Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23518.15
updated on: 10-Jun-2026 [16:14]

Advances - 54 | Declines - 255 | Unchanged - 0

Overview

Open 23920.35 Prev. Close 23861.60
Day High 23955.10 52 Week High 24841.45
Day Low 23478.75 52 Week Low 18858.50

Pivot Levels - Classic: as on 10-Jun-2026

PP: 23650.67 Resistance Support
First 23822.59 23346.24
Second 24127.02 23174.32
Third 24298.94 22869.89
Low
23478.75
Day Range High
23955.10
Low
22311.95
Month Range High
24045.65
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 625.25 628.3 3.05 0.49
Accelya Solutions India Ltd. 1118.1 1120.1 2.00 0.18
Acutaas Chemicals Ltd. 3198.7 3207 8.30 0.26
BlackBuck Ltd. 509.35 531.95 22.60 4.44
Blue Jet Healthcare Ltd. 467.9 469.1 1.20 0.26
Borosil Renewables Ltd. 525.05 531.05 6.00 1.14
CarTrade Tech Ltd. 2187.6 2451.4 263.80 12.06
DCB Bank Ltd. 177.61 177.71 0.10 0.06
Easy Trip Planners Ltd. 7.87 8.82 0.95 12.07
Eveready Industries India Ltd. 320.9 334 13.10 4.08
Gulf Oil Lubricants India Ltd. 914.2 917.95 3.75 0.41
Healthcare Global Enterprises Ltd. 634.95 638 3.05 0.48
IKIO Technologies Ltd. 154.58 155 0.42 0.27
Inox Green Energy Services Ltd. 175.5 179 3.50 1.99
Inox India Ltd. 1686.7 1860 173.30 10.27
JK Lakshmi Cement Ltd. 590.15 590.55 0.40 0.07
JTEKT India Ltd. 120.83 123.87 3.04 2.52
Juniper Hotels Ltd. 196.82 197.51 0.69 0.35
Jyoti CNC Automation Ltd. 636 637.8 1.80 0.28
Kaveri Seed Company Ltd. 869.15 873 3.85 0.44
Kirloskar Brothers Ltd. 1716.8 1725 8.20 0.48
La Opala RG Ltd. 172.32 176.45 4.13 2.40
Landmark Cars Ltd. 418.8 425 6.20 1.48
Manorama Industries Ltd. 1490.8 1540.7 49.90 3.35
Mrs. Bectors Food Specialities Ltd. 170.18 178.47 8.29 4.87
MSTC Ltd. 544.95 555.75 10.80 1.98
Muthoot Microfin Ltd. 183.4 186.5 3.10 1.69
National Fertilizers Ltd. 74.36 75.45 1.09 1.47
Navneet Education Ltd. 140.41 141.9 1.49 1.06
Nazara Technologies Ltd. 278.55 279.95 1.40 0.50
Neogen Chemicals Ltd. 1938.8 1995.3 56.50 2.91
Paras Defence And Space Technologies Ltd. 1039.15 1040.5 1.35 0.13
Power Mech Projects Ltd. 2553.2 2555 1.80 0.07
Pricol Ltd. 544.65 547 2.35 0.43
Prudent Corporate Advisory Services Ltd. 2661.4 2722.4 61.00 2.29
Quess Corp Ltd. 237.17 240.5 3.33 1.40
RateGain Travel Technologies Ltd. 750.5 783.6 33.10 4.41
Religare Enterprises Ltd. 226.7 228.9 2.20 0.97
Sanofi Consumer Healthcare India Ltd. 4713.3 4718 4.70 0.10
Sheela Foam Ltd. 680.9 696 15.10 2.22
Shoppers Stop Ltd. 353.05 355 1.95 0.55
SKF India (Industrial) Ltd. 2379.2 2444 64.80 2.72
SPR Auto Technologies Ltd. 3301.4 3430 128.60 3.90
Star Cement Ltd. 207.51 207.7 0.19 0.09
Stylam Industries Ltd. 3103.5 3117 13.50 0.43
Styrenix Performance Materials Ltd. 2157.6 2172.3 14.70 0.68
Symphony Ltd. 673.6 680 6.40 0.95
Thomas Cook (India) Ltd. 112.84 115.08 2.24 1.99
TTK Prestige Ltd. 544.05 544.7 0.65 0.12
Unimech Aerospace and Manufacturing Ltd. 1149.75 1157 7.25 0.63
Uniparts India Ltd. 640.3 643 2.70 0.42
Welspun Enterprises Ltd. 540.6 556.45 15.85 2.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 376.1 371.9 -4.20 -1.12
Advanced Enzyme Technologies Ltd. 372.15 370 -2.15 -0.58
AGI Greenpac Ltd. 618.5 615.2 -3.30 -0.53
Ahluwalia Contracts (India) Ltd. 797.7 778.3 -19.40 -2.43
Alivus Life Sciences Ltd. 1035 1031.4 -3.60 -0.35
Allcargo Logistics Ltd. 9 8.86 -0.14 -1.56
Anant Raj Ltd. 540.75 519 -21.75 -4.02
Apeejay Surrendra Park Hotels Ltd. 117.87 115 -2.87 -2.43
Archean Chemical Industries Ltd. 544.3 535 -9.30 -1.71
Arvind Fashions Ltd. 453.05 447.35 -5.70 -1.26
Arvind Ltd. 500.1 493.4 -6.70 -1.34
Ashoka Buildcon Ltd. 121.18 118.2 -2.98 -2.46
ASK Automotive Ltd. 428.8 427.7 -1.10 -0.26
Astra Microwave Products Ltd. 1457.7 1422 -35.70 -2.45
Atlanta Electricals Ltd. 1890.7 1880 -10.70 -0.57
Avalon Technologies Ltd. 1639.5 1532 -107.50 -6.56
AvenuesAI Ltd. 13.7 13.57 -0.13 -0.95
Azad Engineering Ltd. 2230 2168 -62.00 -2.78
Bajaj Consumer Care Ltd. 582.2 566.4 -15.80 -2.71
Bajaj Hindusthan Sugar Ltd. 19.31 18.79 -0.52 -2.69
Balmer Lawrie & Company Ltd. 173.02 172.33 -0.69 -0.40
Balu Forge Industries Ltd. 448.75 440.5 -8.25 -1.84
Banco Products (India) Ltd. 681.45 654 -27.45 -4.03
BASF India Ltd. 3358.1 3286 -72.10 -2.15
Bhansali Engineering Polymers Ltd. 97.22 95.71 -1.51 -1.55
Bharat Bijlee Ltd. 2851.5 2743 -108.50 -3.81
Birla Corporation Ltd. 954.6 932.35 -22.25 -2.33
Bombay Dyeing And Manufacturing Company Ltd. 128.19 124.85 -3.34 -2.61
Bosch Home Comfort India Ltd. 1384 1350.1 -33.90 -2.45
Camlin Fine Sciences Ltd. 133.05 127.41 -5.64 -4.24
Care Ratings Ltd. 1625 1619.9 -5.10 -0.31
Cello World Ltd. 381.25 375.45 -5.80 -1.52
Choice International Ltd. 652.85 640.8 -12.05 -1.85
CMS Info Systems Ltd. 294.6 290.85 -3.75 -1.27
Confidence Petroleum India Ltd. 75.5 73.1 -2.40 -3.18
Cyient DLM Ltd. 443.65 439 -4.65 -1.05
D.B. Corp Ltd. 203.42 201.5 -1.92 -0.94
Dalmia Bharat Sugar And Industries Ltd. 335.65 330.65 -5.00 -1.49
Datamatics Global Services Ltd. 776.25 764 -12.25 -1.58
DCX Systems Ltd. 189.97 182 -7.97 -4.20
Delta Corp Ltd. 65.36 63.38 -1.98 -3.03
Den Networks Ltd. 27.12 26.93 -0.19 -0.70
Dhanuka Agritech Ltd. 1087.1 1055.6 -31.50 -2.90
Dilip Buildcon Ltd. 436.5 432.5 -4.00 -0.92
Dish TV India Ltd. 2.99 2.88 -0.11 -3.68
Dishman Carbogen Amcis Ltd. 187.92 180.25 -7.67 -4.08
Dodla Dairy Ltd 1080.3 1071.7 -8.60 -0.80
Dreamfolks Services Ltd. 69.65 68.1 -1.55 -2.23
Edelweiss Financial Services Ltd. 109.66 107.08 -2.58 -2.35
Electronics Mart India Ltd. 106.67 105 -1.67 -1.57
Electrosteel Castings Ltd. 73.24 70.74 -2.50 -3.41
Embassy Developments Ltd. 60.9 58.19 -2.71 -4.45
eMudhra Ltd. 483.35 469.4 -13.95 -2.89
Entero Healthcare Solutions Ltd. 1147.3 1130 -17.30 -1.51
Enviro Infra Engineers Ltd. 184.55 180.55 -4.00 -2.17
Epigral Ltd. 1149.7 1113.8 -35.90 -3.12
EPL Ltd. 216.69 214.22 -2.47 -1.14
Equitas Small Finance Bank Ltd. 74.98 73.52 -1.46 -1.95
Ethos Ltd. 2416.7 2384.8 -31.90 -1.32
FDC Ltd. 393.5 380.75 -12.75 -3.24
Fedbank Financial Services Ltd 155.99 150.21 -5.78 -3.71
Fiem Industries Ltd. 2297.8 2235.1 -62.70 -2.73
Fineotex Chemical Ltd. 39.86 38.1 -1.76 -4.42
Flair Writing Industries Ltd. 289.8 281 -8.80 -3.04
Fusion Finance Ltd. 167.96 165.51 -2.45 -1.46
Gabriel India Ltd. 1054.3 1014.6 -39.70 -3.77
Galaxy Surfactants Ltd. 1730.1 1696 -34.10 -1.97
Ganesh Housing Ltd. 769.8 765 -4.80 -0.62
Garware Hi-Tech Films Ltd. 6225 6208 -17.00 -0.27
Gateway Distriparks Ltd. 57.97 57.7 -0.27 -0.47
GHCL Ltd. 438.15 432.95 -5.20 -1.19
Globus Spirits Ltd. 846.1 836 -10.10 -1.19
Go Fashion (India) Ltd. 391 362.1 -28.90 -7.39
Godrej Agrovet Ltd. 568.5 560.65 -7.85 -1.38
Gokaldas Exports Ltd. 679 666.3 -12.70 -1.87
Gopal Snacks Ltd. 282.25 278.85 -3.40 -1.20
GR Infraprojects Ltd. 862.3 859.55 -2.75 -0.32
Gravita India Ltd. 1587 1565.7 -21.30 -1.34
Greaves Cotton Ltd. 190.23 180.03 -10.20 -5.36
Greenpanel Industries Ltd. 196.65 190 -6.65 -3.38
Greenply Industries Ltd. 288.68 281.21 -7.47 -2.59
Gufic Biosciences Ltd. 386.8 363 -23.80 -6.15
Gujarat Alkalies And Chemicals Ltd. 633.25 619.65 -13.60 -2.15
Gujarat Ambuja Exports Ltd. 160.27 156.94 -3.33 -2.08
Gujarat Pipavav Port Ltd. 154.33 152 -2.33 -1.51
Gujarat State Fertilizers & Chemicals Ltd. 163.07 163.04 -0.03 -0.02
H.G. Infra Engineering Ltd. 568.3 557.25 -11.05 -1.94
Hathway Cable & Datacom Ltd. 10.82 10.62 -0.20 -1.85
Heidelberg Cement India Ltd. 149.35 148.07 -1.28 -0.86
Hemisphere Properties India Ltd. 142.98 138.27 -4.71 -3.29
Heritage Foods Ltd. 319.85 317.4 -2.45 -0.77
Hikal Ltd. 181.32 178.31 -3.01 -1.66
Hindustan Construction Company Ltd. 23.42 22.35 -1.07 -4.57
Hindustan Oil Exploration Company Ltd. 183.03 178.45 -4.58 -2.50
Hindware Home Innovation Ltd. 218.95 218 -0.95 -0.43
HLE Glascoat Ltd. 371.85 367.5 -4.35 -1.17
HMA Agro Industries Ltd. 23.28 22.88 -0.40 -1.72
Ideaforge Technology Ltd. 964.9 916.7 -48.20 -5.00
IFB Industries Ltd. 1286 1251.6 -34.40 -2.67
IFCI Ltd. 77.07 71.83 -5.24 -6.80
IIFL Capital Services Ltd. 344.85 342.2 -2.65 -0.77
India Glycols Ltd. 978.05 961.4 -16.65 -1.70
India Pesticides Ltd. 161.69 159.69 -2.00 -1.24
India Shelter Finance Corporation Ltd. 740.2 735.05 -5.15 -0.70
Indian Metals & Ferro Alloys Ltd. 1419.6 1348.4 -71.20 -5.02
Indo Count Industries Ltd. 336.5 324.75 -11.75 -3.49
Indoco Remedies Ltd. 205.86 205 -0.86 -0.42
Ingersoll-Rand (India) Ltd. 3955.5 3921.6 -33.90 -0.86
Innova Captab Ltd. 914.7 905.3 -9.40 -1.03
IOL Chemicals And Pharmaceuticals Ltd. 132.84 129.84 -3.00 -2.26
Ion Exchange (India) Ltd. 346.85 336.65 -10.20 -2.94
ISGEC Heavy Engineering Ltd. 900.25 882.6 -17.65 -1.96
J Kumar Infraprojects Ltd. 475.45 474.95 -0.50 -0.11
Jai Balaji Industries Ltd. 67.24 65.65 -1.59 -2.36
Jai Corp Ltd. 113.33 111.19 -2.14 -1.89
Jain Irrigation Systems Ltd. 30.86 30.24 -0.62 -2.01
Jaiprakash Power Ventures Ltd. 18.58 18 -0.58 -3.12
Jamna Auto Industries Ltd. 119.41 119.29 -0.12 -0.10
Jana Small Finance Bank Ltd. 475.15 461.6 -13.55 -2.85
Jindal Worldwide Ltd. 28.97 27.8 -1.17 -4.04
JK Tyre & Industries Ltd. 370.8 363.2 -7.60 -2.05
JSW Holdings Ltd. 12405 12280 -125.00 -1.01
JTL Industries Ltd 74.38 70.94 -3.44 -4.62
Jupiter Life Line Hospitals Ltd. 1336.6 1318.9 -17.70 -1.32
Kalyani Steels Ltd. 805.9 782 -23.90 -2.97
Kirloskar Oil Engines Ltd. 1851.3 1816 -35.30 -1.91
Kirloskar Pneumatic Company Ltd. 1645 1614.8 -30.20 -1.84
KNR Constructions Ltd. 127.02 121.5 -5.52 -4.35
Kolte-Patil Developers Ltd. 360.15 357 -3.15 -0.87
KPI Green Energy Ltd. 394.05 388.45 -5.60 -1.42
KRBL Ltd. 348.2 341.55 -6.65 -1.91
Krsnaa Diagnostics Ltd. 544.35 534.8 -9.55 -1.75
Laxmi Organic Industries Ltd. 155.54 149.95 -5.59 -3.59
LG Balakrishnan & Bros Ltd. 1479.6 1465 -14.60 -0.99
Lloyds Engineering Works Ltd. 71.78 69.25 -2.53 -3.52
Lloyds Enterprises Ltd. 67.9 66.34 -1.56 -2.30
LT Foods Ltd. 375.95 365.6 -10.35 -2.75
Lux Industries Ltd. 1317.7 1290 -27.70 -2.10
Mahindra Logistics Ltd. 345.3 338.45 -6.85 -1.98
Maithan Alloys Ltd. 1002 971.2 -30.80 -3.07
Man InfraConstruction Ltd. 115.03 113.5 -1.53 -1.33
Marksans Pharma Ltd. 252.75 249 -3.75 -1.48
MAS Financial Services Ltd. 303.25 297 -6.25 -2.06
Mastek Ltd. 1622.1 1583.6 -38.50 -2.37
Max Estates Ltd. 441.5 440 -1.50 -0.34
Medplus Health Services Ltd. 861 859.45 -1.55 -0.18
Mishra Dhatu Nigam Ltd. 450.35 433.4 -16.95 -3.76
MOIL Ltd. 291.8 284.9 -6.90 -2.36
MTAR Technologies Ltd. 7458 7106.5 -351.50 -4.71
Nava Ltd. 594.6 570.35 -24.25 -4.08
Nesco Ltd. 1082.4 1082.3 -0.10 -0.01
Netweb Technologies India Ltd. 4428.2 4296 -132.20 -2.99
Network 18 Media & Investments Ltd. 31.92 30.36 -1.56 -4.89
Neuland Laboratories Ltd. 17188 16946 -242.00 -1.41
Newgen Software Technologies Ltd. 487.35 471.1 -16.25 -3.33
NIIT Learning Systems Ltd. 230.27 216 -14.27 -6.20
NRB Bearings Ltd. 438.95 436.2 -2.75 -0.63
Optiemus Infracom Ltd. 426.9 423.95 -2.95 -0.69
Orchid Pharma Ltd. 859.8 850.95 -8.85 -1.03
Orient Cement Ltd. 133.44 130.55 -2.89 -2.17
Orient Electric Ltd. 176.49 173.4 -3.09 -1.75
Oswal Pumps Ltd. 401.6 388.5 -13.10 -3.26
Paisalo Digital Ltd. 60.18 59.12 -1.06 -1.76
Patel Engineering Ltd. 27.7 26.93 -0.77 -2.78
PDS Ltd. 306 302.25 -3.75 -1.23
Pearl Global Industries Ltd. 1685.5 1649 -36.50 -2.17
Polyplex Corporation Ltd. 898.65 889.6 -9.05 -1.01
Prime Focus Ltd. 235.68 228 -7.68 -3.26
PSP Projects Ltd. 917.7 888 -29.70 -3.24
PTC India Ltd. 187 181.75 -5.25 -2.81
Puravankara Ltd. 208.82 206 -2.82 -1.35
Rain Industries Ltd. 203.97 197.23 -6.74 -3.30
Rajesh Exports Ltd. 89.11 84.66 -4.45 -4.99
Rallis India Ltd. 230.79 226.99 -3.80 -1.65
Ramky Infrastructure Ltd. 440.45 430.5 -9.95 -2.26
Ratnamani Metals & Tubes Ltd. 2564.2 2520 -44.20 -1.72
RattanIndia Enterprises Ltd. 37.37 35.8 -1.57 -4.20
RattanIndia Power Ltd. 9.44 9.19 -0.25 -2.65
Raymond Lifestyle Ltd. 780.6 758.5 -22.10 -2.83
Redtape Ltd. 133.81 132 -1.81 -1.35
Refex Industries Ltd. 309.25 303.75 -5.50 -1.78
Relaxo Footwears Ltd. 347.1 341 -6.10 -1.76
Responsive Industries Ltd. 171.41 165 -6.41 -3.74
Rossari Biotech Ltd. 515.6 505.3 -10.30 -2.00
Route Mobile Ltd. 533.05 518.35 -14.70 -2.76
Safari Industries (India) Ltd. 1571.1 1555 -16.10 -1.02
Sagar Cements Ltd. 172.98 172.24 -0.74 -0.43
Sai Silks (Kalamandir) Ltd. 108.82 104.55 -4.27 -3.92
Samhi Hotels Ltd. 160.66 160.5 -0.16 -0.10
Sandur Manganese & Iron Ores Ltd. 218.59 211.5 -7.09 -3.24
Sanghvi Movers Ltd. 391.7 377.8 -13.90 -3.55
Sansera Engineering Ltd. 2961.4 2881.3 -80.10 -2.70
Senco Gold Ltd. 345.7 332.2 -13.50 -3.91
Shakti Pumps (India) Ltd. 524.75 516.5 -8.25 -1.57
Share India Securities Ltd. 132.84 130.83 -2.01 -1.51
Shilpa Medicare Ltd. 569.15 559.25 -9.90 -1.74
Shipping Corporation Of India Ltd. 297.15 287.5 -9.65 -3.25
Shivalik Bimetal Controls Ltd. 731.3 714.5 -16.80 -2.30
Skipper Ltd. 544.55 535 -9.55 -1.75
Spandana Sphoorty Financial Ltd. 240.55 234 -6.55 -2.72
Steel Strips Wheels Ltd. 234.6 227.63 -6.97 -2.97
Sterlite Technologies Ltd. 613 582.35 -30.65 -5.00
Strides Pharma Science Ltd. 1017 978.2 -38.80 -3.82
Sudarshan Chemical Industries Ltd. 893.25 854.05 -39.20 -4.39
Sula Vineyards Ltd. 155.49 154.8 -0.69 -0.44
Sundaram-Clayton Ltd. 1313.5 1291 -22.50 -1.71
Sunflag Iron And Steel Company Ltd. 357.1 343.85 -13.25 -3.71
Suprajit Engineering Ltd. 465.95 461.9 -4.05 -0.87
Supreme Petrochem Ltd. 676.7 675.9 -0.80 -0.12
Supriya Lifescience Ltd. 962.9 952.4 -10.50 -1.09
Surya Roshni Ltd. 249.95 247.61 -2.34 -0.94
Tamilnad Mercantile Bank Ltd. 780.55 773.8 -6.75 -0.86
Tanla Platforms Ltd. 518.45 509.7 -8.75 -1.69
TARC Ltd. 127.24 123.8 -3.44 -2.70
Tarsons Products Ltd. 215.66 206.71 -8.95 -4.15
TD Power Systems Ltd. 1231 1151.4 -79.60 -6.47
TeamLease Services Ltd. 1391.8 1387 -4.80 -0.34
Techno Electric & Engineering Company Ltd. 998.5 991.7 -6.80 -0.68
Tega Industries Ltd. 1799.3 1738.9 -60.40 -3.36
Texmaco Rail & Engineering Ltd. 105.37 102.15 -3.22 -3.06
Thangamayil Jewellery Ltd. 5469.5 5420 -49.50 -0.91
The Anup Engineering Ltd. 1874 1816.2 -57.80 -3.08
The Karnataka Bank Ltd. 270.6 265.15 -5.45 -2.01
The Orissa Minerals Development Company Ltd. 3999.8 3926 -73.80 -1.85
The South Indian Bank Ltd. 45.74 45.13 -0.61 -1.33
Thirumalai Chemicals Ltd. 173.9 167.19 -6.71 -3.86
Tilaknagar Industries Ltd. 439.95 432.1 -7.85 -1.78
Time Technoplast Ltd. 172.03 168.36 -3.67 -2.13
Tips Music Ltd. 673.25 642.7 -30.55 -4.54
TSF Investments Ltd. 396.9 388.6 -8.30 -2.09
TVS Holdings Ltd. 13565 13501 -64.00 -0.47
TVS Supply Chain Solutions Ltd. 128.47 124 -4.47 -3.48
Uflex Ltd. 417.1 413.5 -3.60 -0.86
Utkarsh Small Finance Bank Ltd. 12.9 12.57 -0.33 -2.56
V-Mart Retail Ltd. 690.95 687 -3.95 -0.57
V.S.T. Tillers Tractors Ltd. 4592.3 4515.2 -77.10 -1.68
VA Tech Wabag Ltd. 1586.3 1558 -28.30 -1.78
Vaibhav Global Ltd. 228.39 223.1 -5.29 -2.32
Valor Estate Ltd. 111.29 106.5 -4.79 -4.30
Varroc Engineering Ltd. 580.05 575.1 -4.95 -0.85
Veedol Corporation Ltd. 1454.1 1432 -22.10 -1.52
Venky'S (India) Ltd. 1405.2 1376.8 -28.40 -2.02
Ventive Hospitality Ltd. 625.95 620 -5.95 -0.95
Vesuvius India Ltd. 462.55 449.15 -13.40 -2.90
VIP Industries Ltd. 316.25 308.95 -7.30 -2.31
Viyash Scientific Ltd. 257.4 253 -4.40 -1.71
Voltamp Transformers Ltd. 10004 9701.5 -302.50 -3.02
VRL Logistics Ltd. 241.22 234.44 -6.78 -2.81
Waaree Renewable Technologies Ltd. 968.75 953 -15.75 -1.63
Websol Energy System Ltd. 106.12 103.41 -2.71 -2.55
West Coast Paper Mills Ltd. 507.25 498.7 -8.55 -1.69
Wonderla Holidays Ltd. 477.55 473.4 -4.15 -0.87
Yatharth Hospital & Trauma Care Services Ltd. 839.1 826 -13.10 -1.56
Zen Technologies Ltd. 1782.5 1761.8 -20.70 -1.16
Zydus Wellness Ltd. 509.25 500.05 -9.20 -1.81

Market Stats

Advances
54
Declines
255
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 377.95 380.9 370.2 376.1 371.9 -4.20 -1.12 66283 2.47 645.75 312 2026-06-10 15:59:27
Aarti Pharmalabs Ltd. AARTIPHARM 624.6 633.3 618.05 625.25 628.3 3.05 0.49 146472 9.20 971 234.8 2026-06-10 15:29:51
Accelya Solutions India Ltd. ACCELYA 1128.8 1137.8 1096.6 1118.1 1120.1 2.00 0.18 5903 0.66 2127.4 1012.4 2026-06-10 15:54:11
Acutaas Chemicals Ltd. ACUTAAS 3201 3295 3150.9 3198.7 3207 8.30 0.26 390988 125.39 3444.3 847.35 2026-06-10 15:59:26
Advanced Enzyme Technologies Ltd. ADVENZYMES 373.9 382 367.75 372.15 370 -2.15 -0.58 151821 5.62 571 225 2026-06-10 15:29:59
AGI Greenpac Ltd. AGI 621.45 624 610.1 618.5 615.2 -3.30 -0.53 102591 6.31 1307.9 260.6 2026-06-10 15:59:27
Ahluwalia Contracts (India) Ltd. AHLUCONT 800 800.3 778.3 797.7 778.3 -19.40 -2.43 76243 5.93 1542.45 393.6 2026-06-10 15:29:56
Alivus Life Sciences Ltd. ALIVUS 1035 1053 1022.2 1035 1031.4 -3.60 -0.35 96314 9.93 1335.1 370 2026-06-10 15:59:16
Allcargo Logistics Ltd. ALLCARGO 9.09 9.09 8.81 9 8.86 -0.14 -1.56 1802470 1.60 495 7.11 2026-06-10 15:29:50
Anant Raj Ltd. ANANTRAJ 541.35 543.7 517 540.75 519 -21.75 -4.02 1781832 92.48 936 64 2026-06-10 15:29:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.87 118.2 115 117.87 115 -2.87 -2.43 175607 2.02 2026-06-10 15:29:57
Archean Chemical Industries Ltd. ACI 547.05 559.6 533.6 544.3 535 -9.30 -1.71 189262 10.13 837.7 408.35 2026-06-10 15:29:56
Arvind Fashions Ltd. ARVINDFASN 459 459 444.3 453.05 447.35 -5.70 -1.26 124250 5.56 639.7 261.1 2026-06-10 15:59:59
Arvind Ltd. ARVIND 500 506.5 490.9 500.1 493.4 -6.70 -1.34 316360 15.61 514.85 77.7 2026-06-10 15:59:27
Ashoka Buildcon Ltd. ASHOKA 121.18 121.85 117.5 121.18 118.2 -2.98 -2.46 513397 6.07 319 70.15 2026-06-10 15:29:58
ASK Automotive Ltd. ASKAUTOLTD 432 433.05 425.8 428.8 427.7 -1.10 -0.26 84234 3.60 2026-06-10 15:29:48
Astra Microwave Products Ltd. ASTRAMICRO 1469.8 1474.9 1415.1 1457.7 1422 -35.70 -2.45 864963 123.00 1478.8 213.3 2026-06-10 15:29:56
Atlanta Electricals Ltd. ATLANTAELE 1890.7 1929.9 1830.1 1890.7 1880 -10.70 -0.57 22309 4.19 2026-06-10 12:39:44
Avalon Technologies Ltd. AVALON 1639.9 1656.9 1509.8 1639.5 1532 -107.50 -6.56 428662 65.67 1688.5 348 2026-06-10 15:29:57
AvenuesAI Ltd. CCAVENUE 13.75 13.79 13.55 13.7 13.57 -0.13 -0.95 4854319 6.59 41.45 12.85 2026-06-10 15:29:54
Azad Engineering Ltd. AZAD 2260.9 2291.3 2143 2230 2168 -62.00 -2.78 553699 120.04 2026-06-10 15:29:59
Bajaj Consumer Care Ltd. BAJAJCON 584.3 585.95 560.75 582.2 566.4 -15.80 -2.71 634503 35.94 594.8 145.55 2026-06-10 15:29:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.31 19.44 18.7 19.31 18.79 -0.52 -2.69 4215495 7.92 46.1 8.35 2026-06-10 15:59:45
Balmer Lawrie & Company Ltd. BALMLAWRIE 172 175.4 171.5 173.02 172.33 -0.69 -0.40 134286 2.31 320.45 107.7 2026-06-10 15:55:29
Balu Forge Industries Ltd. BALUFORGE 451.05 455 437.8 448.75 440.5 -8.25 -1.84 473868 20.87 2026-06-10 15:29:58
Banco Products (India) Ltd. BANCOINDIA 684 684.7 653.5 681.45 654 -27.45 -4.03 204395 13.37 1188.85 177 2026-06-10 15:29:58
BASF India Ltd. BASF 3358.1 3385.9 3250 3358.1 3286 -72.10 -2.15 14355 4.72 8750 2193 2026-06-10 15:54:52
Bhansali Engineering Polymers Ltd. BEPL 97 97.79 95.66 97.22 95.71 -1.51 -1.55 230331 2.20 177 58.0333333333333 2026-06-10 15:59:27
Bharat Bijlee Ltd. BBL 2873 2888.4 2734.3 2851.5 2743 -108.50 -3.81 25491 6.99 7000 1692.8 2026-06-10 15:29:58
Birla Corporation Ltd. BIRLACORPN 960 960 925.25 954.6 932.35 -22.25 -2.33 50790 4.74 1802 769.6 2026-06-10 15:54:54
BlackBuck Ltd. BLACKBUCK 514.35 540.25 508.95 509.35 531.95 22.60 4.44 1080035 57.45 2026-06-10 15:29:59
Blue Jet Healthcare Ltd. BLUEJET 472.1 488.5 465.35 467.9 469.1 1.20 0.26 562840 26.40 2026-06-10 15:29:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 128.19 128.95 123.94 128.19 124.85 -3.34 -2.61 566257 7.07 256.4 53.25 2026-06-10 15:58:13
Borosil Renewables Ltd. BORORENEW 525 542.35 520 525.05 531.05 6.00 1.14 1134029 60.22 721 374.4 2026-06-10 15:59:27
Bosch Home Comfort India Ltd. BOSCH-HCIL 1384 1393.4 1347.1 1384 1350.1 -33.90 -2.45 9432 1.27 2620.1 938 2026-06-10 15:45:45
Camlin Fine Sciences Ltd. CAMLINFINE 134.96 135.06 126.79 133.05 127.41 -5.64 -4.24 833066 10.61 333.3 79.95 2026-06-10 15:52:14
Care Ratings Ltd. CARERATING 1630 1661.7 1615.1 1625 1619.9 -5.10 -0.31 32054 5.19 1964 465 2026-06-10 15:29:50
CarTrade Tech Ltd. CARTRADE 2190.6 2494.9 2160.8 2187.6 2451.4 263.80 12.06 7677237 1882.00 3290.5 340.15 2026-06-10 15:59:45
Cello World Ltd. CELLO 380.05 385.8 375 381.25 375.45 -5.80 -1.52 73702 2.77 2026-06-10 15:29:59
Choice International Ltd. CHOICEIN 652.95 656.8 637.3 652.85 640.8 -12.05 -1.85 419654 26.89 860.5 211.5 2026-06-10 15:59:27
CMS Info Systems Ltd. CMSINFO 295.3 297.7 290.1 294.6 290.85 -3.75 -1.27 276791 8.05 616.5 253.1 2026-06-10 15:59:27
Confidence Petroleum India Ltd. CONFIPET 75.98 75.98 71.61 75.5 73.1 -2.40 -3.18 3057132 22.35 120 28.06 2026-06-10 15:29:58
Cyient DLM Ltd. CYIENTDLM 446 452.35 431.8 443.65 439 -4.65 -1.05 206299 9.06 883.8 265.2 2026-06-10 15:29:58
D.B. Corp Ltd. DBCORP 203 203.01 200.55 203.42 201.5 -1.92 -0.94 38528 0.78 403.9 89.75 2026-06-10 15:29:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 335.65 337.85 328.1 335.65 330.65 -5.00 -1.49 78461 2.59 585 261.4 2026-06-10 15:59:27
Datamatics Global Services Ltd. DATAMATICS 782.5 799 762 776.25 764 -12.25 -1.58 77812 5.94 1120 256 2026-06-10 15:29:55
DCB Bank Ltd. DCBBANK 177.48 180.85 176.4 177.61 177.71 0.10 0.06 704133 12.51 205.9 81.15 2026-06-10 15:29:55
DCX Systems Ltd. DCXINDIA 190.74 191.98 181.1 189.97 182 -7.97 -4.20 879706 16.01 451.9 138 2026-06-10 15:29:56
Delta Corp Ltd. DELTACORP 65.78 66 63.12 65.36 63.38 -1.98 -3.03 2909165 18.44 259.95 48.3 2026-06-10 15:29:56
Den Networks Ltd. DEN 27.12 27.38 26.8 27.12 26.93 -0.19 -0.70 245701 0.66 69.4 22.52 2026-06-10 15:29:56
Dhanuka Agritech Ltd. DHANUKA 1087.1 1106.7 1055 1087.1 1055.6 -31.50 -2.90 33740 3.56 1975 605.1 2026-06-10 15:29:55
Dilip Buildcon Ltd. DBL 436.5 447.9 430.35 436.5 432.5 -4.00 -0.92 164066 7.10 588 159.55 2026-06-10 15:29:56
Dish TV India Ltd. DISHTV 2.98 2.99 2.87 2.99 2.88 -0.11 -3.68 1912379 0.55 26.05 1.82 2026-06-10 15:29:56
Dishman Carbogen Amcis Ltd. DCAL 191.1 191.1 180.25 187.92 180.25 -7.67 -4.08 214888 3.87 321.95 80 2026-06-10 15:29:58
Dodla Dairy Ltd DODLA 1080.3 1086.6 1065.2 1080.3 1071.7 -8.60 -0.80 15548 1.67 1525 431.2 2026-06-10 15:31:51
Dreamfolks Services Ltd. DREAMFOLKS 70.8 71 67.6 69.65 68.1 -1.55 -2.23 94735 0.65 847 56 2026-06-10 15:29:55
Easy Trip Planners Ltd. EASEMYTRIP 7.97 9.14 7.85 7.87 8.82 0.95 12.07 655345089 578.01 73.5 5.77 2026-06-10 15:59:51
Edelweiss Financial Services Ltd. EDELWEISS 109.51 109.76 106.67 109.66 107.08 -2.58 -2.35 1829027 19.59 145.53 35 2026-06-10 15:29:54
Electronics Mart India Ltd. EMIL 107 107.63 104.07 106.67 105 -1.67 -1.57 337929 3.55 262 61.6 2026-06-10 15:29:53
Electrosteel Castings Ltd. ELECTCAST 73.56 74.29 70.2 73.24 70.74 -2.50 -3.41 2092296 14.80 236.6 31.5 2026-06-10 15:59:36
Embassy Developments Ltd. EMBDL 61.5 61.89 58.01 60.9 58.19 -2.71 -4.45 1122880 6.53 164.36 39.46 2026-06-10 15:29:55
eMudhra Ltd. EMUDHRA 485 487 467.2 483.35 469.4 -13.95 -2.89 35520 1.67 1024 206.8 2026-06-10 15:59:27
Entero Healthcare Solutions Ltd. ENTERO 1153 1199.9 1130 1147.3 1130 -17.30 -1.51 167473 18.92 2026-06-10 15:29:58
Enviro Infra Engineers Ltd. EIEL 185.15 187.7 180 184.55 180.55 -4.00 -2.17 493083 8.90 2026-06-10 15:29:56
Epigral Ltd. EPIGRAL 1135 1140 1110 1149.7 1113.8 -35.90 -3.12 33337 3.71 2406.75 807 2026-06-10 15:59:27
EPL Ltd. EPL 215.99 216.13 211.3 216.69 214.22 -2.47 -1.14 359196 7.69 289.9 147 2026-06-10 15:59:27
Equitas Small Finance Bank Ltd. EQUITASBNK 75.4 75.49 73.07 74.98 73.52 -1.46 -1.95 2397543 17.63 116.5 42.85 2026-06-10 15:58:12
Ethos Ltd. ETHOSLTD 2416.7 2433.9 2344 2416.7 2384.8 -31.90 -1.32 8713 2.08 3524.95 844.55 2026-06-10 15:59:27
Eveready Industries India Ltd. EVEREADY 320.95 340.15 320.95 320.9 334 13.10 4.08 464987 15.53 505 259.65 2026-06-10 15:29:58
FDC Ltd. FDC 390 395.25 379.1 393.5 380.75 -12.75 -3.24 181547 6.91 658.85 245.25 2026-06-10 15:52:33
Fedbank Financial Services Ltd FEDFINA 157.74 157.74 145.56 155.99 150.21 -5.78 -3.71 1654436 24.85 2026-06-10 15:29:55
Fiem Industries Ltd. FIEMIND 2308.3 2320 2230 2297.8 2235.1 -62.70 -2.73 38709 8.65 2590 1075.3 2026-06-10 15:29:54
Fineotex Chemical Ltd. FCL 40.18 40.69 37.16 39.86 38.1 -1.76 -4.42 18694898 71.23 458.85 19.1 2026-06-10 15:58:49
Flair Writing Industries Ltd. FLAIR 289.9 290.95 280.6 289.8 281 -8.80 -3.04 90418 2.54 2026-06-10 15:29:57
Fusion Finance Ltd. FUSION 167 169 164 167.96 165.51 -2.45 -1.46 469821 7.78 691 123.96 2026-06-10 15:29:56
Gabriel India Ltd. GABRIEL 1054.3 1054.4 1011 1054.3 1014.6 -39.70 -3.77 153660 15.59 1388 129.45 2026-06-10 15:59:26
Galaxy Surfactants Ltd. GALAXYSURF 1730 1747.9 1681.3 1730.1 1696 -34.10 -1.97 26040 4.42 3447.55 1510 2026-06-10 15:59:26
Ganesh Housing Ltd. GANESHHOU 761.15 782.35 760.05 769.8 765 -4.80 -0.62 29427 2.25 1485 262.1 2026-06-10 15:29:48
Garware Hi-Tech Films Ltd. GRWRHITECH 6255 6315 6120 6225 6208 -17.00 -0.27 75224 46.70 6315 491.35 2026-06-10 15:44:30
Gateway Distriparks Ltd. GATEWAY 58.5 58.75 57.49 57.97 57.7 -0.27 -0.47 629245 3.63 121.55 48.1 2026-06-10 15:50:40
GHCL Ltd. GHCL 441.5 446.95 431.4 438.15 432.95 -5.20 -1.19 287226 12.44 779 419 2026-06-10 15:59:26
Globus Spirits Ltd. GLOBUSSPR 852.9 852.9 836 846.1 836 -10.10 -1.19 36035 3.01 1369.75 661.3 2026-06-10 15:29:55
Go Fashion (India) Ltd. GOCOLORS 393.75 398 356.55 391 362.1 -28.90 -7.39 1885952 68.29 1453 237.05 2026-06-10 15:59:13
Godrej Agrovet Ltd. GODREJAGRO 568.5 572 559.7 568.5 560.65 -7.85 -1.38 146316 8.20 876.7 390.85 2026-06-10 15:58:56
Gokaldas Exports Ltd. GOKEX 675.6 678 665 679 666.3 -12.70 -1.87 194315 12.95 1262.15 328 2026-06-10 15:29:55
Gopal Snacks Ltd. GOPAL 282.25 286.95 275.1 282.25 278.85 -3.40 -1.20 102205 2.85 2026-06-10 15:29:46
GR Infraprojects Ltd. GRINFRA 868.7 869.2 851.55 862.3 859.55 -2.75 -0.32 46029 3.96 1860 785 2026-06-10 15:57:18
Gravita India Ltd. GRAVITA 1584.9 1588.5 1561 1587 1565.7 -21.30 -1.34 77357 12.11 2700 280.05 2026-06-10 15:29:55
Greaves Cotton Ltd. GREAVESCOT 191.27 191.29 179.05 190.23 180.03 -10.20 -5.36 1139782 20.52 319.5 112.05 2026-06-10 15:59:26
Greenpanel Industries Ltd. GREENPANEL 197.7 200.19 189.08 196.65 190 -6.65 -3.38 73217 1.39 465 163.01 2026-06-10 15:29:58
Greenply Industries Ltd. GREENPLY 292 294 279.1 288.68 281.21 -7.47 -2.59 232137 6.53 411.95 134.5 2026-06-10 15:59:26
Gufic Biosciences Ltd. GUFICBIO 385 388.15 358.5 386.8 363 -23.80 -6.15 134946 4.90 504.25 177.65 2026-06-10 15:29:50
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 632.5 649 613.65 633.25 619.65 -13.60 -2.15 57441 3.56 988.55 409.15 2026-06-10 15:53:08
Gujarat Ambuja Exports Ltd. GAEL 161.3 161.8 155.1 160.27 156.94 -3.33 -2.08 534519 8.39 421.2 98.72 2026-06-10 15:47:25
Gujarat Pipavav Port Ltd. GPPL 154 156.1 151.5 154.33 152 -2.33 -1.51 884838 13.45 250.69 80.55 2026-06-10 15:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.09 167.68 162.9 163.07 163.04 -0.03 -0.02 1177707 19.20 322.25 116 2026-06-10 15:59:26
Gulf Oil Lubricants India Ltd. GULFOILLUB 915 929.9 903.55 914.2 917.95 3.75 0.41 72818 6.68 1513.55 398.5 2026-06-10 15:55:01
H.G. Infra Engineering Ltd. HGINFRA 568.3 572.6 555.2 568.3 557.25 -11.05 -1.94 124680 6.95 1879.9 429.5 2026-06-10 15:59:35
Hathway Cable & Datacom Ltd. HATHWAY 10.9 10.91 10.56 10.82 10.62 -0.20 -1.85 1541248 1.64 27.95 8.76 2026-06-10 15:29:57
Healthcare Global Enterprises Ltd. HCG 638.3 642.95 631.6 634.95 638 3.05 0.48 64927 4.14 804.65 250 2026-06-10 15:29:59
Heidelberg Cement India Ltd. HEIDELBERG 149.05 151.59 147.82 149.35 148.07 -1.28 -0.86 160191 2.37 258 136.1 2026-06-10 15:53:00
Hemisphere Properties India Ltd. HEMIPROP 141.8 142.79 137.6 142.98 138.27 -4.71 -3.29 460632 6.37 264.95 79.9 2026-06-10 15:59:26
Heritage Foods Ltd. HERITGFOOD 319.75 320.45 315.1 319.85 317.4 -2.45 -0.77 171814 5.45 727.35 135.15 2026-06-10 15:55:48
Hikal Ltd. HIKAL 181.32 184.39 177.93 181.32 178.31 -3.01 -1.66 160170 2.86 464.75 146.25 2026-06-10 15:59:26
Hindustan Construction Company Ltd. HCC 23.55 23.7 22.2 23.42 22.35 -1.07 -4.57 27660853 61.82 57.5 12 2026-06-10 15:59:20
Hindustan Oil Exploration Company Ltd. HINDOILEXP 183.01 184.49 174.14 183.03 178.45 -4.58 -2.50 1395290 24.90 293.55 115.75 2026-06-10 15:53:11
Hindware Home Innovation Ltd. HINDWAREAP 218.95 220.78 215.5 218.95 218 -0.95 -0.43 45423 0.99 657 170.5 2026-06-10 15:29:43
HLE Glascoat Ltd. HLEGLAS 375.55 380.8 363 371.85 367.5 -4.35 -1.17 105451 3.88 815 217.83 2026-06-10 15:50:15
HMA Agro Industries Ltd. HMAAGRO 23.14 23.54 22.62 23.28 22.88 -0.40 -1.72 377440 0.86 839.9 21.25 2026-06-10 15:29:58
Ideaforge Technology Ltd. IDEAFORGE 976 987.9 916.7 964.9 916.7 -48.20 -5.00 324432 29.74 1343.95 304.2 2026-06-10 15:29:56
IFB Industries Ltd. IFBIND 1295.7 1295.7 1242 1286 1251.6 -34.40 -2.67 34288 4.29 2359.9 698 2026-06-10 15:52:20
IFCI Ltd. IFCI 77.35 77.49 71.51 77.07 71.83 -5.24 -6.80 35150395 252.49 91.4 9 2026-06-10 15:59:57
IIFL Capital Services Ltd. IIFLCAPS 344 346.55 342.2 344.85 342.2 -2.65 -0.77 430031 14.72 448.95 48.2 2026-06-10 15:29:59
IKIO Technologies Ltd. IKIO 154.58 156 151.82 154.58 155 0.42 0.27 66394 1.03 477 103.53 2026-06-10 15:29:56
India Glycols Ltd. INDIAGLYCO 976 992 949.9 978.05 961.4 -16.65 -1.70 70164 6.75 2138 512.35 2026-06-10 15:55:33
India Pesticides Ltd. IPL 161.19 166.69 158.11 161.69 159.69 -2.00 -1.24 245165 3.92 431.75 119.79 2026-06-10 15:59:27
India Shelter Finance Corporation Ltd. INDIASHLTR 745 754.15 734.9 740.2 735.05 -5.15 -0.70 25980 1.91 2026-06-10 15:29:54
Indian Metals & Ferro Alloys Ltd. IMFA 1423 1430.7 1343.4 1419.6 1348.4 -71.20 -5.02 190063 25.63 1668 231 2026-06-10 15:29:55
Indo Count Industries Ltd. ICIL 336.35 341.5 322.3 336.5 324.75 -11.75 -3.49 365659 11.87 450.65 101.25 2026-06-10 15:29:57
Indoco Remedies Ltd. INDOCO 206 209.31 202.15 205.86 205 -0.86 -0.42 101723 2.09 423.9 162.19 2026-06-10 15:29:46
Ingersoll-Rand (India) Ltd. INGERRAND 3946.9 3979.2 3900 3955.5 3921.6 -33.90 -0.86 40328 15.82 5000 1681.7 2026-06-10 15:47:00
Innova Captab Ltd. INNOVACAP 920.7 942 905.1 914.7 905.3 -9.40 -1.03 123555 11.19 2026-06-10 15:29:56
Inox Green Energy Services Ltd. INOXGREEN 176 187.45 175.27 175.5 179 3.50 1.99 3005534 53.80 279 38.4 2026-06-10 15:29:57
Inox India Ltd. INOXINDIA 1699 1980 1692 1686.7 1860 173.30 10.27 4033661 750.26 2026-06-10 15:29:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 133.5 136.5 128.75 132.84 129.84 -3.00 -2.26 2077941 26.98 537.7 57.5 2026-06-10 15:29:55
Ion Exchange (India) Ltd. IONEXCHANG 346.95 349.2 335.4 346.85 336.65 -10.20 -2.94 213688 7.19 768.4 167.165 2026-06-10 15:54:39
ISGEC Heavy Engineering Ltd. ISGEC 907 910.95 877.7 900.25 882.6 -17.65 -1.96 38698 3.42 1675.55 417.85 2026-06-10 15:59:26
J Kumar Infraprojects Ltd. JKIL 475 477.8 465 475.45 474.95 -0.50 -0.11 76597 3.64 936.8 216.5 2026-06-10 15:29:55
Jai Balaji Industries Ltd. JAIBALAJI 66.9 67.9 65.5 67.24 65.65 -1.59 -2.36 167305 1.10 1314 35.8 2026-06-10 15:29:56
Jai Corp Ltd. JAICORPLTD 113.2 114.45 110.5 113.33 111.19 -2.14 -1.89 403401 4.49 438.3 81.49 2026-06-10 15:53:10
Jain Irrigation Systems Ltd. JISLJALEQS 31 31.3 30 30.86 30.24 -0.62 -2.01 1333273 4.03 84.19 26.5 2026-06-10 15:29:56
Jaiprakash Power Ventures Ltd. JPPOWER 18.69 18.69 17.91 18.58 18 -0.58 -3.12 61050591 109.89 27.7 5.15 2026-06-10 15:29:55
Jamna Auto Industries Ltd. JAMNAAUTO 119.3 122.2 118.58 119.41 119.29 -0.12 -0.10 1174061 14.01 152.6 68.57 2026-06-10 15:29:55
Jana Small Finance Bank Ltd. JSFB 475.15 479.15 461.35 475.15 461.6 -13.55 -2.85 93782 4.33 2026-06-10 15:29:57
Jindal Worldwide Ltd. JINDWORLD 28.7 29.16 27.8 28.97 27.8 -1.17 -4.04 566808 1.58 476.7 17.85 2026-06-10 15:29:57
JK Lakshmi Cement Ltd. JKLAKSHMI 595 595 588.25 590.15 590.55 0.40 0.07 41613 2.46 1021.2 451.5 2026-06-10 15:29:55
JK Tyre & Industries Ltd. JKTYRE 368.55 370.2 362.5 370.8 363.2 -7.60 -2.05 1046784 38.02 611.9 125.05 2026-06-10 15:29:57
JSW Holdings Ltd. JSWHL 12305 12478 12050 12405 12280 -125.00 -1.01 2508 3.08 27740 3461.25 2026-06-10 15:29:58
JTEKT India Ltd. JTEKTINDIA 121.4 127.97 121.39 120.83 123.87 3.04 2.52 469226 5.81 225.7 83.75 2026-06-10 15:59:26
JTL Industries Ltd JTLIND 75.25 75.25 69.71 74.38 70.94 -3.44 -4.62 2645291 18.77 436.9 40.25 2026-06-10 15:59:36
Juniper Hotels Ltd. JUNIPER 199.1 202.59 197 196.82 197.51 0.69 0.35 249684 4.93 2026-06-10 15:29:55
Jupiter Life Line Hospitals Ltd. JLHL 1346.3 1352.6 1306 1336.6 1318.9 -17.70 -1.32 14757 1.95 2026-06-10 15:29:56
Jyoti CNC Automation Ltd. JYOTICNC 639 654.4 634.1 636 637.8 1.80 0.28 1617340 103.15 2026-06-10 15:29:54
Kalyani Steels Ltd. KSL 801.05 821.95 776 805.9 782 -23.90 -2.97 45428 3.55 1277 281 2026-06-10 15:29:48
Kaveri Seed Company Ltd. KSCL 869.15 898.05 861.75 869.15 873 3.85 0.44 63316 5.53 1602 415 2026-06-10 15:29:57
Kirloskar Brothers Ltd. KIRLOSBROS 1720.9 1745 1705.5 1716.8 1725 8.20 0.48 64674 11.16 2684 286.1 2026-06-10 15:29:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1860 1871.5 1807.7 1851.3 1816 -35.30 -1.91 151597 27.53 1990.8 156.3 2026-06-10 15:29:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1661.2 1661.2 1601.1 1645 1614.8 -30.20 -1.84 126626 20.45 1817 541.05 2026-06-10 15:29:57
KNR Constructions Ltd. KNRCON 128.27 128.35 120.5 127.02 121.5 -5.52 -4.35 1630161 19.81 415.4 108.65 2026-06-10 15:29:57
Kolte-Patil Developers Ltd. KOLTEPATIL 362 368 354 360.15 357 -3.15 -0.87 38427 1.37 585 231 2026-06-10 15:29:55
KPI Green Energy Ltd. KPIGREEN 394.8 398.1 387 394.05 388.45 -5.60 -1.42 555224 21.57 2417.75 313.4 2026-06-10 15:59:26
KRBL Ltd. KRBL 346.05 352.2 340.65 348.2 341.55 -6.65 -1.91 235292 8.04 495 241.25 2026-06-10 15:29:56
Krsnaa Diagnostics Ltd. KRSNAA 544.35 550.6 533.1 544.35 534.8 -9.55 -1.75 45253 2.42 1044 353.1 2026-06-10 15:52:13
La Opala RG Ltd. LAOPALA 172.32 179 172 172.32 176.45 4.13 2.40 306000 5.40 479.75 162.1 2026-06-10 15:29:57
Landmark Cars Ltd. LANDMARK 419.3 434 411 418.8 425 6.20 1.48 249886 10.62 905 329.8 2026-06-10 15:29:54
Laxmi Organic Industries Ltd. LXCHEM 154.99 157.2 149.72 155.54 149.95 -5.59 -3.59 490118 7.35 395.8 107.6 2026-06-10 15:59:26
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1479.6 1490 1454 1479.6 1465 -14.60 -0.99 16729 2.45 2048 606.85 2026-06-10 15:29:49
Lloyds Engineering Works Ltd. LLOYDSENGG 72.32 72.32 68.8 71.78 69.25 -2.53 -3.52 7435152 51.49 93.4 12.3 2026-06-10 15:29:56
Lloyds Enterprises Ltd. LLOYDSENT 68.54 68.54 65.74 67.9 66.34 -1.56 -2.30 1656101 10.99 2026-06-10 15:29:54
LT Foods Ltd. LTFOODS 375 382.9 365.1 375.95 365.6 -10.35 -2.75 298341 10.91 518.55 85 2026-06-10 15:29:57
Lux Industries Ltd. LUXIND 1316 1341.8 1280.3 1317.7 1290 -27.70 -2.10 28526 3.68 2493 824.05 2026-06-10 15:29:58
Mahindra Logistics Ltd. MAHLOG 342.3 352 336.6 345.3 338.45 -6.85 -1.98 86962 2.94 567 238.2 2026-06-10 15:58:22
Maithan Alloys Ltd. MAITHANALL 1007 1007.5 957.7 1002 971.2 -30.80 -3.07 47225 4.59 1359 766.55 2026-06-10 15:29:57
Man InfraConstruction Ltd. MANINFRA 115.03 117.4 112.54 115.03 113.5 -1.53 -1.33 2897175 32.88 262.8 66.2 2026-06-10 15:29:56
Manorama Industries Ltd. MANORAMA 1498 1555 1484 1490.8 1540.7 49.90 3.35 310920 47.90 2384.95 365.9 2026-06-10 15:59:59
Marksans Pharma Ltd. MARKSANS 253.7 255.5 245.55 252.75 249 -3.75 -1.48 2443453 60.84 358.7 45.4 2026-06-10 15:29:56
MAS Financial Services Ltd. MASFIN 304.15 306.95 296.15 303.25 297 -6.25 -2.06 48590 1.44 1060 220.06 2026-06-10 15:59:27
Mastek Ltd. MASTEK 1622.5 1637.7 1572.8 1622.1 1583.6 -38.50 -2.37 24585 3.89 3375 1334.2 2026-06-10 15:59:27
Max Estates Ltd. MAXESTATES 440 445.6 436 441.5 440 -1.50 -0.34 36221 1.59 2026-06-10 15:29:56
Medplus Health Services Ltd. MEDPLUS 863 868.95 845.4 861 859.45 -1.55 -0.18 106917 9.19 1045.3 548.25 2026-06-10 15:50:41
Mishra Dhatu Nigam Ltd. MIDHANI 451 454.8 430.1 450.35 433.4 -16.95 -3.76 1674508 72.57 547.5 169.4 2026-06-10 15:59:26
MOIL Ltd. MOIL 292.8 294.45 284.6 291.8 284.9 -6.90 -2.36 396612 11.30 588 140.75 2026-06-10 15:29:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 170.18 183.24 170 170.18 178.47 8.29 4.87 3617237 64.56 2200 168.6 2026-06-10 15:59:38
MSTC Ltd. MSTCLTD 538.8 568 532.2 544.95 555.75 10.80 1.98 3952050 219.64 1165 239 2026-06-10 15:58:33
MTAR Technologies Ltd. MTARTECH 7484 7536.5 7053 7458 7106.5 -351.50 -4.71 1215492 863.79 8449.5 1155.6 2026-06-10 15:58:46
Muthoot Microfin Ltd. MUTHOOTMF 185 189.85 180.02 183.4 186.5 3.10 1.69 277436 5.17 2026-06-10 15:29:56
National Fertilizers Ltd. NFL 75.3 77.93 75 74.36 75.45 1.09 1.47 3460234 26.11 169.95 46.3 2026-06-10 15:29:56
Nava Ltd. NAVA 598.05 598.95 567.65 594.6 570.35 -24.25 -4.08 412967 23.55 1347.8 177.85 2026-06-10 15:59:27
Navneet Education Ltd. NAVNETEDUL 140 146 139.06 140.41 141.9 1.49 1.06 377444 5.36 179.09 88.45 2026-06-10 15:58:00
Nazara Technologies Ltd. NAZARA 280 289.5 274 278.55 279.95 1.40 0.50 2404952 67.33 1453 215.7 2026-06-10 15:54:49
Neogen Chemicals Ltd. NEOGEN 1948.3 2035.8 1925.1 1938.8 1995.3 56.50 2.91 235358 46.96 2420 966.7 2026-06-10 15:59:27
Nesco Ltd. NESCO 1082.4 1095 1067.4 1082.4 1082.3 -0.10 -0.01 61121 6.62 1638.9 505 2026-06-10 15:29:58
Netweb Technologies India Ltd. NETWEB 4400 4410.9 4260 4428.2 4296 -132.20 -2.99 1549050 665.47 4965 742.7 2026-06-10 15:29:54
Network 18 Media & Investments Ltd. NETWORK18 32.11 32.35 30.3 31.92 30.36 -1.56 -4.89 8991080 27.30 135.7 27.38 2026-06-10 15:29:56
Neuland Laboratories Ltd. NEULANDLAB 17280 17333 16881 17188 16946 -242.00 -1.41 17369 29.43 19747 1072.6 2026-06-10 15:56:20
Newgen Software Technologies Ltd. NEWGEN 480 492 466 487.35 471.1 -16.25 -3.33 864863 40.74 1798.9 299.95 2026-06-10 15:58:41
NIIT Learning Systems Ltd. NIITMTS 232.46 232.46 215 230.27 216 -14.27 -6.20 412002 8.90 574 203.3 2026-06-10 15:29:57
NRB Bearings Ltd. NRBBEARING 440 455.8 433.5 438.95 436.2 -2.75 -0.63 1775425 77.44 455.8 125 2026-06-10 15:56:43
Optiemus Infracom Ltd. OPTIEMUS 430 435.8 420.2 426.9 423.95 -2.95 -0.69 132917 5.64 873.8 160.3 2026-06-10 15:29:57
Orchid Pharma Ltd. ORCHPHARMA 866.8 871.95 850.05 859.8 850.95 -8.85 -1.03 46365 3.95 1997.4 296.1 2026-06-10 15:59:27
Orient Cement Ltd. ORIENTCEM 134.1 134.1 130.33 133.44 130.55 -2.89 -2.17 109094 1.42 379 104.6 2026-06-10 15:29:57
Orient Electric Ltd. ORIENTELEC 177.37 178.67 172.31 176.49 173.4 -3.09 -1.75 70699 1.23 297.1 149.05 2026-06-10 15:58:48
Oswal Pumps Ltd. OSWALPUMPS 402 405.9 384.35 401.6 388.5 -13.10 -3.26 398801 15.49 2026-06-10 15:29:56
Paisalo Digital Ltd. PAISALO 59.99 61 59.02 60.18 59.12 -1.06 -1.76 9409872 55.63 199.25 29.38 2026-06-10 15:29:56
Paras Defence And Space Technologies Ltd. PARAS 1045 1066.75 1001.05 1039.15 1040.5 1.35 0.13 5841234 607.78 1945 445.55 2026-06-10 15:59:26
Patel Engineering Ltd. PATELENG 27.7 27.81 26.85 27.7 26.93 -0.77 -2.78 2117424 5.70 79 13.15 2026-06-10 15:29:57
PDS Ltd. PDSL 308.15 308.4 301 306 302.25 -3.75 -1.23 100983 3.05 659 246.05 2026-06-10 15:56:55
Pearl Global Industries Ltd. PGIL 1685 1693.6 1630.1 1685.5 1649 -36.50 -2.17 38907 6.42 1993.3 335 2026-06-10 15:29:54
Polyplex Corporation Ltd. POLYPLEX 899.95 906.95 886.1 898.65 889.6 -9.05 -1.01 38069 3.39 2375 740 2026-06-10 15:59:27
Power Mech Projects Ltd. POWERMECH 2570 2605 2522.8 2553.2 2555 1.80 0.07 76367 19.51 7450 1030 2026-06-10 15:29:56
Pricol Ltd. PRICOLLTD 544.65 550.25 536.2 544.65 547 2.35 0.43 303952 16.63 694.2 154 2026-06-10 15:29:57
Prime Focus Ltd. PFOCUS 235 239.7 226 235.68 228 -7.68 -3.26 189507 4.32 367 64.75 2026-06-10 15:29:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2673.8 2749 2640.1 2661.4 2722.4 61.00 2.29 12703 3.46 3700 570.95 2026-06-10 15:59:26
PSP Projects Ltd. PSPPROJECT 922.3 940 882.8 917.7 888 -29.70 -3.24 228461 20.29 1029.9 560 2026-06-10 15:29:54
PTC India Ltd. PTC 187 188.36 181 187 181.75 -5.25 -2.81 1151924 20.94 254.6 67.5 2026-06-10 15:29:55
Puravankara Ltd. PURVA 210.49 210.5 202.86 208.82 206 -2.82 -1.35 93972 1.94 569.6 58.2 2026-06-10 15:29:49
Quess Corp Ltd. QUESS 239.2 249.9 233 237.17 240.5 3.33 1.40 1779199 42.79 875 166.3 2026-06-10 15:29:54
Rain Industries Ltd. RAIN 205.4 209.68 196.06 203.97 197.23 -6.74 -3.30 6389248 126.02 219.6 99.9 2026-06-10 15:29:54
Rajesh Exports Ltd. RAJESHEXPO 84.66 84.66 84.66 89.11 84.66 -4.45 -4.99 46920 0.40 1029.7 80.38 2026-06-10 12:39:38
Rallis India Ltd. RALLIS 231.86 233.39 225.61 230.79 226.99 -3.80 -1.65 305296 6.93 385.9 186.55 2026-06-10 15:59:26
Ramky Infrastructure Ltd. RAMKY 435 451 427 440.45 430.5 -9.95 -2.26 88885 3.83 1009.05 155.1 2026-06-10 15:29:57
RateGain Travel Technologies Ltd. RATEGAIN 749.9 790 737 750.5 783.6 33.10 4.41 766286 60.05 921.7 252.6 2026-06-10 15:55:13
Ratnamani Metals & Tubes Ltd. RATNAMANI 2571.9 2572.1 2503 2564.2 2520 -44.20 -1.72 66286 16.70 3978.5 1701.05 2026-06-10 15:29:47
RattanIndia Enterprises Ltd. RTNINDIA 37.37 37.64 35.4 37.37 35.8 -1.57 -4.20 2414615 8.64 94.85 24.4 2026-06-10 15:29:54
RattanIndia Power Ltd. RTNPOWER 9.45 9.54 9.14 9.44 9.19 -0.25 -2.65 13031912 11.98 21.1 2.8 2026-06-10 15:29:54
Raymond Lifestyle Ltd. RAYMONDLSL 772.05 782.05 752.2 780.6 758.5 -22.10 -2.83 122437 9.29 2026-06-10 15:29:55
Redtape Ltd. REDTAPE 137.7 137.7 129.02 133.81 132 -1.81 -1.35 479875 6.33 2026-06-10 15:29:57
Refex Industries Ltd. REFEX 309 315.45 302 309.25 303.75 -5.50 -1.78 652516 19.82 924 118.9 2026-06-10 15:29:54
Relaxo Footwears Ltd. RELAXO 348.8 354.2 339.1 347.1 341 -6.10 -1.76 324879 11.08 1107 236.5 2026-06-10 15:29:54
Religare Enterprises Ltd. RELIGARE 225.11 232.99 225.1 226.7 228.9 2.20 0.97 620226 14.20 320 123.5 2026-06-10 15:29:55
Responsive Industries Ltd. RESPONIND 171.41 172 163.52 171.41 165 -6.41 -3.74 52749 0.87 364.95 100.95 2026-06-10 15:29:49
Rossari Biotech Ltd. ROSSARI 517 517 505.3 515.6 505.3 -10.30 -2.00 43660 2.21 1052.85 375 2026-06-10 15:29:54
Route Mobile Ltd. ROUTE 533.05 534.9 517 533.05 518.35 -14.70 -2.76 82762 4.29 1942.45 410.7 2026-06-10 15:59:26
Safari Industries (India) Ltd. SAFARI 1579 1617.9 1550 1571.1 1555 -16.10 -1.02 30646 4.77 4540 1112.35 2026-06-10 15:29:49
Sagar Cements Ltd. SAGCEM 172.05 175 171.36 172.98 172.24 -0.74 -0.43 69496 1.20 299.4 148.7 2026-06-10 15:29:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 108.82 109.88 104.51 108.82 104.55 -4.27 -3.92 730833 7.64 2026-06-10 15:29:57
Samhi Hotels Ltd. SAMHI 162 162 158.28 160.66 160.5 -0.16 -0.10 665306 10.68 2026-06-10 15:29:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 217.67 218.3 209.02 218.59 211.5 -7.09 -3.24 1154935 24.43 2026-06-10 15:29:54
Sanghvi Movers Ltd. SANGHVIMOV 395.4 399.5 374.35 391.7 377.8 -13.90 -3.55 405670 15.33 1494.95 206 2026-06-10 15:29:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4718.8 4731.2 4660 4713.3 4718 4.70 0.10 1391 0.66 2026-06-10 15:29:58
Sansera Engineering Ltd. SANSERA 2980 2989 2861.1 2961.4 2881.3 -80.10 -2.70 228544 65.85 2995 673.05 2026-06-10 15:59:52
Senco Gold Ltd. SENCO 348 348.6 328.1 345.7 332.2 -13.50 -3.91 730219 24.26 1544 227.4 2026-06-10 15:29:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 525.75 528.65 512.1 524.75 516.5 -8.25 -1.57 348199 17.98 5124.8 381 2026-06-10 15:29:54
Share India Securities Ltd. SHAREINDIA 132.85 133.9 130.31 132.84 130.83 -2.01 -1.51 305064 3.99 2026.4 115.36 2026-06-10 15:59:26
Sheela Foam Ltd. SFL 681 713.7 680.95 680.9 696 15.10 2.22 682763 47.52 1711.5 456.8 2026-06-10 15:29:55
Shilpa Medicare Ltd. SHILPAMED 572 581 555.55 569.15 559.25 -9.90 -1.74 1008453 56.40 1000 222.6 2026-06-10 15:29:54
Shipping Corporation Of India Ltd. SCI 297.7 300 286.25 297.15 287.5 -9.65 -3.25 3553111 102.15 384.2 79.2 2026-06-10 15:59:29
Shivalik Bimetal Controls Ltd. SBCL 731.3 739.5 710 731.3 714.5 -16.80 -2.30 313484 22.40 789 319.933333333333 2026-06-10 15:56:58
Shoppers Stop Ltd. SHOPERSTOP 349.9 363.4 349.9 353.05 355 1.95 0.55 25322 0.90 943.4 275.95 2026-06-10 15:29:56
SKF India (Industrial) Ltd. SKFINDUS 2403 2470 2391.3 2379.2 2444 64.80 2.72 9325 2.28 2026-06-10 12:39:08
Skipper Ltd. SKIPPER 547.8 551 532 544.55 535 -9.55 -1.75 498522 26.67 665 54.5 2026-06-10 15:55:53
Spandana Sphoorty Financial Ltd. SPANDANA 240.3 244.25 231.15 240.55 234 -6.55 -2.72 160179 3.75 1243.2 181.1 2026-06-10 15:29:57
SPR Auto Technologies Ltd. SHRIPISTON 3302.2 3459.8 3274.1 3301.4 3430 128.60 3.90 241254 82.75 3764.9 353.5 2026-06-10 15:29:58
Star Cement Ltd. STARCEMENT 207.2 212.38 207.2 207.51 207.7 0.19 0.09 1011392 21.01 308.95 91 2026-06-10 15:29:55
Steel Strips Wheels Ltd. SSWL 234.99 235.78 225 234.6 227.63 -6.97 -2.97 444392 10.12 299 128.25 2026-06-10 15:29:54
Sterlite Technologies Ltd. STLTECH 598 607.6 582.35 613 582.35 -30.65 -5.00 2342640 136.42 679.9 58.86 2026-06-10 15:59:32
Strides Pharma Science Ltd. STAR 1017.3 1029.5 970 1017 978.2 -38.80 -3.82 271741 26.58 1675 268.15 2026-06-10 15:55:19
Stylam Industries Ltd. STYLAMIND 3131.3 3189 3103.5 3103.5 3117 13.50 0.43 28810 8.98 3279 945 2026-06-10 15:48:20
Styrenix Performance Materials Ltd. STYRENIX 2172 2196.2 2148.2 2157.6 2172.3 14.70 0.68 14115 3.07 3498 696.1 2026-06-10 15:53:05
Sudarshan Chemical Industries Ltd. SUDARSCHEM 890 908.9 851.1 893.25 854.05 -39.20 -4.39 187447 16.01 1603 341 2026-06-10 15:59:16
Sula Vineyards Ltd. SULA 156.26 157.49 154 155.49 154.8 -0.69 -0.44 173016 2.68 699 138.6 2026-06-10 15:29:53
Sundaram-Clayton Ltd. SUNCLAY 1321.7 1333.9 1288 1313.5 1291 -22.50 -1.71 2780 0.36 2026-06-10 15:29:51
Sunflag Iron And Steel Company Ltd. SUNFLAG 357 357 338.55 357.1 343.85 -13.25 -3.71 277380 9.54 428 79.25 2026-06-10 15:53:23
Suprajit Engineering Ltd. SUPRAJIT 466 472 456.4 465.95 461.9 -4.05 -0.87 98519 4.55 639.6 317.25 2026-06-10 15:29:54
Supreme Petrochem Ltd. SPLPETRO 676.7 693.9 673.7 676.7 675.9 -0.80 -0.12 39348 2.66 979 337.5 2026-06-10 15:48:30
Supriya Lifescience Ltd. SUPRIYA 960 997.4 943.05 962.9 952.4 -10.50 -1.09 713702 67.97 1085 170.15 2026-06-10 15:59:26
Surya Roshni Ltd. SURYAROSNI 250.5 255.8 245.3 249.95 247.61 -2.34 -0.94 553799 13.71 1154 187.35 2026-06-10 15:59:26
Symphony Ltd. SYMPHONY 679.65 689.35 676.05 673.6 680 6.40 0.95 51960 3.53 1880.95 665.8 2026-06-10 15:29:54
Tamilnad Mercantile Bank Ltd. TMB 779.8 791.95 767.25 780.55 773.8 -6.75 -0.86 193974 15.01 791.95 399 2026-06-10 15:29:53
Tanla Platforms Ltd. TANLA 518 529.45 507.1 518.45 509.7 -8.75 -1.69 373957 19.06 1317.95 365.9 2026-06-10 15:29:54
TARC Ltd. TARC 127.25 128.9 123.41 127.24 123.8 -3.44 -2.70 242941 3.01 269.95 33.55 2026-06-10 15:58:19
Tarsons Products Ltd. TARSONS 213.71 217.01 205.16 215.66 206.71 -8.95 -4.15 30146 0.62 914.45 164.45 2026-06-10 15:57:55
TD Power Systems Ltd. TDPOWERSYS 1230 1230 1141 1231 1151.4 -79.60 -6.47 1879727 216.43 1379.6 95.85 2026-06-10 15:29:54
TeamLease Services Ltd. TEAMLEASE 1395 1397.9 1368.7 1391.8 1387 -4.80 -0.34 14720 2.04 3700 1065.2 2026-06-10 15:29:58
Techno Electric & Engineering Company Ltd. TECHNOE 1003.9 1014.6 986 998.5 991.7 -6.80 -0.68 195638 19.40 1822 254 2026-06-10 15:57:26
Tega Industries Ltd. TEGA 1800.1 1827.9 1728.1 1799.3 1738.9 -60.40 -3.36 53338 9.27 2328.9 466.55 2026-06-10 15:44:37
Texmaco Rail & Engineering Ltd. TEXRAIL 105.25 105.82 101.77 105.37 102.15 -3.22 -3.06 1126820 11.51 296.49 40.6 2026-06-10 15:29:54
Thangamayil Jewellery Ltd. THANGAMAYL 5520 5552.1 5400 5469.5 5420 -49.50 -0.91 107586 58.31 5764.2 470.3 2026-06-10 15:29:55
The Anup Engineering Ltd. ANUP 1874 1904.9 1802.5 1874 1816.2 -57.80 -3.08 24375 4.43 3859.4 798.1 2026-06-10 15:55:30
The Karnataka Bank Ltd. KTKBANK 270.5 272.95 263.4 270.6 265.15 -5.45 -2.01 1824690 48.38 285 70.8 2026-06-10 15:59:26
The Orissa Minerals Development Company Ltd. ORISSAMINE 3999 4044.7 3926 3999.8 3926 -73.80 -1.85 4106 1.61 9721.05 2295 2026-06-10 15:29:56
The South Indian Bank Ltd. SOUTHBANK 45.6 46.19 44.8 45.74 45.13 -0.61 -1.33 15930905 71.90 46.84 7.8 2026-06-10 15:59:26
Thirumalai Chemicals Ltd. TIRUMALCHM 173.38 173.38 166.52 173.9 167.19 -6.71 -3.86 160665 2.69 394.95 158 2026-06-10 15:59:26
Thomas Cook (India) Ltd. THOMASCOOK 113.38 115.99 111.2 112.84 115.08 2.24 1.99 15635817 179.94 264 52.1 2026-06-10 15:59:26
Tilaknagar Industries Ltd. TI 439.9 442.9 432 439.95 432.1 -7.85 -1.78 287851 12.44 549.7 72 2026-06-10 15:29:54
Time Technoplast Ltd. TIMETECHNO 172.2 173.2 168.1 172.03 168.36 -3.67 -2.13 2042756 34.39 513.55 69.4 2026-06-10 15:29:54
Tips Music Ltd. TIPSMUSIC 668.75 668.75 639.75 673.25 642.7 -30.55 -4.54 175194 11.26 950 139.065 2026-06-10 15:59:22
TSF Investments Ltd. TSFINV 400 403.1 387 396.9 388.6 -8.30 -2.09 84560 3.29 701.5 74 2026-06-10 15:57:44
TTK Prestige Ltd. TTKPRESTIG 541.35 554.7 540.2 544.05 544.7 0.65 0.12 62854 3.42 1049.9 423 2026-06-10 15:57:58
TVS Holdings Ltd. TVSHLTD 13530 13598 13322 13565 13501 -64.00 -0.47 2163 2.92 16297 3701.2 2026-06-10 15:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 129.9 129.9 123.75 128.47 124 -4.47 -3.48 495080 6.14 2026-06-10 15:29:54
Uflex Ltd. UFLEX 427.7 434 412.1 417.1 413.5 -3.60 -0.86 73177 3.03 859.8 325.1 2026-06-10 15:55:40
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1173.95 1199.95 1122.4 1149.75 1157 7.25 0.63 360604 41.72 2026-06-10 15:29:53
Uniparts India Ltd. UNIPARTS 641 670.7 634.05 640.3 643 2.70 0.42 267603 17.21 722.65 296.65 2026-06-10 15:29:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.85 12.99 12.48 12.9 12.57 -0.33 -2.56 3139250 3.95 68.3 10.12 2026-06-10 15:29:53
V-Mart Retail Ltd. VMART 690.95 708.65 682.1 690.95 687 -3.95 -0.57 222750 15.30 4520 457.9 2026-06-10 15:29:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4580 4606.1 4485.1 4592.3 4515.2 -77.10 -1.68 5872 2.65 6350 2027.95 2026-06-10 15:29:54
VA Tech Wabag Ltd. WABAG 1590 1596.3 1541 1586.3 1558 -28.30 -1.78 228641 35.62 1944 241.85 2026-06-10 15:29:54
Vaibhav Global Ltd. VAIBHAVGBL 228.4 229.7 222 228.39 223.1 -5.29 -2.32 139069 3.10 542.4 174.13 2026-06-10 15:29:55
Valor Estate Ltd. DBREALTY 112.68 112.79 105.73 111.29 106.5 -4.79 -4.30 583389 6.21 284.8 52.1 2026-06-10 15:29:55
Varroc Engineering Ltd. VARROC 577.1 578 563.35 580.05 575.1 -4.95 -0.85 80763 4.64 716.9 239.45 2026-06-10 15:53:24
Veedol Corporation Ltd. VEEDOL 1462.8 1465.8 1425 1454.1 1432 -22.10 -1.52 7601 1.09 2800 805.15 2026-06-10 15:29:42
Venky'S (India) Ltd. VENKEYS 1400 1409.9 1374 1405.2 1376.8 -28.40 -2.02 36942 5.09 2559.95 1165 2026-06-10 15:55:12
Ventive Hospitality Ltd. VENTIVE 636 636 615.8 625.95 620 -5.95 -0.95 8094 0.50 2026-06-10 15:29:57
Vesuvius India Ltd. VESUVIUS 462.55 465.15 446 462.55 449.15 -13.40 -2.90 53383 2.40 6188 430.3 2026-06-10 15:49:31
VIP Industries Ltd. VIPIND 316.8 318.3 306.3 316.25 308.95 -7.30 -2.31 149149 4.61 765 248.35 2026-06-10 15:59:26
Viyash Scientific Ltd. VIYASH 259.95 263.7 251.05 257.4 253 -4.40 -1.71 1817020 45.97 277.35 61.8 2026-06-10 15:29:53
Voltamp Transformers Ltd. VOLTAMP 10004 10044.5 9700 10004 9701.5 -302.50 -3.02 38293 37.15 14800 2381 2026-06-10 15:29:54
VRL Logistics Ltd. VRLLOG 241.22 242.95 233 241.22 234.44 -6.78 -2.81 126510 2.97 772.5 225 2026-06-10 15:59:26
Waaree Renewable Technologies Ltd. WAAREERTL 974 981.55 946.8 968.75 953 -15.75 -1.63 126484 12.05 2026-06-10 15:29:54
Websol Energy System Ltd. WEBELSOLAR 104 107 103.3 106.12 103.41 -2.71 -2.55 1605119 16.60 1865 50.4 2026-06-10 15:29:55
Welspun Enterprises Ltd. WELENT 540 566.8 540 540.6 556.45 15.85 2.93 801511 44.60 654.85 107.25 2026-06-10 15:29:55
West Coast Paper Mills Ltd. WSTCSTPAPR 504.5 509.75 494.6 507.25 498.7 -8.55 -1.69 58583 2.92 815 375 2026-06-10 15:45:31
Wonderla Holidays Ltd. WONDERLA 478 479 470.65 477.55 473.4 -4.15 -0.87 21899 1.04 1105.9 274 2026-06-10 15:52:46
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 840 847.65 822.25 839.1 826 -13.10 -1.56 182890 15.11 889.9 306.1 2026-06-10 15:29:54
Zen Technologies Ltd. ZENTEC 1790.1 1810 1754 1782.5 1761.8 -20.70 -1.16 603771 106.37 2627 175.15 2026-06-10 15:59:31
Zydus Wellness Ltd. ZYDUSWELL 509.65 514.8 495.1 509.25 500.05 -9.20 -1.81 256663 12.83 2623 367.55 2026-06-10 15:29:54