Select Exchange & Index:
NIFTYMICRO250
22725.35
updated on: 24-Jan-2025 [16:14]
Advances - 19 |
Declines - 230 |
Unchanged - 1
Overview
| Open | 23247.90 | Prev. Close | 23228.50 |
|---|---|---|---|
| Day High | 23337.60 | 52 Week High | 26476.90 |
| Day Low | 22687.75 | 52 Week Low | 17358.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Care Ratings Ltd. | 1253.15 | 1280.65 | 27.50 | 2.19 |
| Dishman Carbogen Amcis Ltd. | 236.15 | 236.4 | 0.25 | 0.11 |
| Fedbank Financial Services Ltd | 95.01 | 95.29 | 0.28 | 0.29 |
| Ganesh Housing Corporation Ltd. | 1352.8 | 1356.9 | 4.10 | 0.30 |
| Gopal Snacks Ltd. | 341.25 | 347.95 | 6.70 | 1.96 |
| Gravita India Ltd. | 2059.7 | 2072.95 | 13.25 | 0.64 |
| India Shelter Finance Corporation Ltd. | 619.75 | 633.7 | 13.95 | 2.25 |
| Jindal Worldwide Ltd. | 389 | 413.8 | 24.80 | 6.38 |
| Navneet Education Ltd. | 142 | 142.45 | 0.45 | 0.32 |
| Orient Electric Ltd. | 225.01 | 226.37 | 1.36 | 0.60 |
| Redtape Ltd. | 740.6 | 742.55 | 1.95 | 0.26 |
| Sai Silks (Kalamandir) Ltd. | 161.88 | 166.41 | 4.53 | 2.80 |
| Sanghi Industries Ltd. | 62.09 | 62.4 | 0.31 | 0.50 |
| Sheela Foam Ltd. | 926.75 | 933 | 6.25 | 0.67 |
| Surya Roshni Ltd. | 280.9 | 281.45 | 0.55 | 0.20 |
| TTK Prestige Ltd. | 747.65 | 776.95 | 29.30 | 3.92 |
| V.S.T. Tillers Tractors Ltd. | 4623.25 | 4640.2 | 16.95 | 0.37 |
| VRL Logistics Ltd. | 461.05 | 463.2 | 2.15 | 0.47 |
| Wonderla Holidays Ltd. | 750.5 | 765 | 14.50 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.4 | 409.9 | -4.50 | -1.09 |
| Aarti Pharmalabs Ltd. | 638.05 | 621.3 | -16.75 | -2.63 |
| Accelya Solutions India Ltd. | 1500.7 | 1499.9 | -0.80 | -0.05 |
| Advanced Enzyme Technologies Ltd. | 334.05 | 327.7 | -6.35 | -1.90 |
| AGI Greenpac Ltd. | 1017.7 | 979.65 | -38.05 | -3.74 |
| Ahluwalia Contracts (India) Ltd. | 809.4 | 785.6 | -23.80 | -2.94 |
| AMI Organics Ltd. | 2022.45 | 1984.6 | -37.85 | -1.87 |
| Anant Raj Ltd. | 849.5 | 810 | -39.50 | -4.65 |
| Arvind Fashions Ltd. | 497.6 | 479.15 | -18.45 | -3.71 |
| Arvind Ltd. | 376 | 373.35 | -2.65 | -0.70 |
| Ashoka Buildcon Ltd. | 270.9 | 257.6 | -13.30 | -4.91 |
| ASK Automotive Ltd. | 443.7 | 437.4 | -6.30 | -1.42 |
| Astra Microwave Products Ltd. | 745 | 736.5 | -8.50 | -1.14 |
| Avalon Technologies Ltd. | 716.5 | 692.65 | -23.85 | -3.33 |
| Azad Engineering Ltd. | 1578.95 | 1520.05 | -58.90 | -3.73 |
| Bajaj Consumer Care Ltd. | 186.58 | 183.34 | -3.24 | -1.74 |
| Bajaj Hindusthan Sugar Ltd. | 29.02 | 28.2 | -0.82 | -2.83 |
| Balmer Lawrie & Company Ltd. | 200.45 | 197.29 | -3.16 | -1.58 |
| Banco Products (India) Ltd. | 447.05 | 431.75 | -15.30 | -3.42 |
| Barbeque-Nation Hospitality Ltd. | 375.25 | 364.65 | -10.60 | -2.82 |
| BASF India Ltd. | 4810 | 4643.05 | -166.95 | -3.47 |
| Bhansali Engineering Polymers Ltd. | 121.9 | 118.65 | -3.25 | -2.67 |
| Bharat Bijlee Ltd. | 3198.3 | 3093.35 | -104.95 | -3.28 |
| Blue Jet Healthcare Ltd. | 591.4 | 582.85 | -8.55 | -1.45 |
| Bombay Dyeing And Manufacturing Company Ltd. | 163.08 | 159.04 | -4.04 | -2.48 |
| Camlin Fine Sciences Ltd. | 128.65 | 125 | -3.65 | -2.84 |
| CarTrade Tech Ltd. | 1393.65 | 1347.15 | -46.50 | -3.34 |
| Choice International Ltd. | 531.1 | 516.15 | -14.95 | -2.81 |
| Cigniti Technologies Ltd. | 1673.7 | 1656.7 | -17.00 | -1.02 |
| CMS Info Systems Ltd. | 438.75 | 431.45 | -7.30 | -1.66 |
| Confidence Petroleum India Ltd. | 71.13 | 69.52 | -1.61 | -2.26 |
| Cyient DLM Ltd. | 512.15 | 498.7 | -13.45 | -2.63 |
| D.B. Corp Ltd. | 264.35 | 259.1 | -5.25 | -1.99 |
| Dalmia Bharat Sugar And Industries Ltd. | 364.45 | 357.2 | -7.25 | -1.99 |
| Datamatics Global Services Ltd. | 670.65 | 660.85 | -9.80 | -1.46 |
| DCB Bank Ltd. | 115.4 | 113.52 | -1.88 | -1.63 |
| DCX Systems Ltd. | 342 | 329.35 | -12.65 | -3.70 |
| Delta Corp Ltd. | 107.89 | 106.61 | -1.28 | -1.19 |
| Den Networks Ltd. | 39.41 | 38.72 | -0.69 | -1.75 |
| Dhani Services Ltd. | 90.94 | 87.71 | -3.23 | -3.55 |
| Dhanuka Agritech Ltd. | 1418.2 | 1349.1 | -69.10 | -4.87 |
| Dilip Buildcon Ltd. | 414.1 | 402.85 | -11.25 | -2.72 |
| Dish TV India Ltd. | 8.71 | 8.42 | -0.29 | -3.33 |
| Dodla Dairy Ltd | 1080 | 1060.25 | -19.75 | -1.83 |
| Dreamfolks Services Ltd. | 356.3 | 354.4 | -1.90 | -0.53 |
| Edelweiss Financial Services Ltd. | 111.35 | 110.51 | -0.84 | -0.75 |
| Electronics Mart India Ltd. | 155.35 | 150.62 | -4.73 | -3.04 |
| Electrosteel Castings Ltd. | 122.01 | 118.99 | -3.02 | -2.48 |
| eMudhra Ltd. | 973.05 | 959.65 | -13.40 | -1.38 |
| Entero Healthcare Solutions Ltd. | 1321 | 1305.95 | -15.05 | -1.14 |
| Epigral Ltd. | 1703.85 | 1691.6 | -12.25 | -0.72 |
| Equinox India Developments Ltd. | 150.96 | 146.85 | -4.11 | -2.72 |
| ESAF Small Finance Bank Ltd. | 37.51 | 37.08 | -0.43 | -1.15 |
| Ethos Ltd. | 2551.2 | 2514.9 | -36.30 | -1.42 |
| Eveready Industries India Ltd. | 361.8 | 353.25 | -8.55 | -2.36 |
| Fiem Industries Ltd. | 1420.8 | 1383.7 | -37.10 | -2.61 |
| Fineotex Chemical Ltd. | 341.8 | 337.05 | -4.75 | -1.39 |
| Flair Writing Industries Ltd. | 252.6 | 246.15 | -6.45 | -2.55 |
| Fusion Finance Ltd. | 183.52 | 171.28 | -12.24 | -6.67 |
| Gabriel India Ltd. | 426 | 424.35 | -1.65 | -0.39 |
| Galaxy Surfactants Ltd. | 2379.5 | 2349.05 | -30.45 | -1.28 |
| Garware Hi-Tech Films Ltd. | 3898.7 | 3823.8 | -74.90 | -1.92 |
| Gateway Distriparks Ltd. | 78.12 | 77.48 | -0.64 | -0.82 |
| GHCL Ltd. | 725.65 | 708.65 | -17.00 | -2.34 |
| Globus Spirits Ltd. | 886.15 | 852.45 | -33.70 | -3.80 |
| Go Fashion (India) Ltd. | 953.75 | 934.55 | -19.20 | -2.01 |
| Godrej Agrovet Ltd. | 720.9 | 707.15 | -13.75 | -1.91 |
| Gokaldas Exports Ltd. | 1033.25 | 1003.35 | -29.90 | -2.89 |
| Greaves Cotton Ltd. | 247.75 | 241 | -6.75 | -2.72 |
| Greenpanel Industries Ltd. | 332.3 | 330.65 | -1.65 | -0.50 |
| Greenply Industries Ltd. | 286.05 | 275.9 | -10.15 | -3.55 |
| Gufic Biosciences Ltd. | 431.9 | 425.75 | -6.15 | -1.42 |
| Gujarat Alkalies And Chemicals Ltd. | 711 | 698.05 | -12.95 | -1.82 |
| Gulf Oil Lubricants India Ltd. | 1088.05 | 1050.1 | -37.95 | -3.49 |
| H.G. Infra Engineering Ltd. | 1283.25 | 1235.1 | -48.15 | -3.75 |
| Heidelberg Cement India Ltd. | 219.86 | 214.96 | -4.90 | -2.23 |
| Hemisphere Properties India Ltd. | 152.97 | 149.99 | -2.98 | -1.95 |
| Heritage Foods Ltd. | 435.65 | 431.6 | -4.05 | -0.93 |
| Hikal Ltd. | 367.45 | 348.6 | -18.85 | -5.13 |
| Hindustan Construction Company Ltd. | 33.09 | 31.67 | -1.42 | -4.29 |
| Hindustan Oil Exploration Company Ltd. | 196.6 | 194.32 | -2.28 | -1.16 |
| Hindware Home Innovation Ltd. | 251.45 | 247.25 | -4.20 | -1.67 |
| HLE Glascoat Ltd. | 325.25 | 320.9 | -4.35 | -1.34 |
| HMA Agro Industries Ltd. | 38.78 | 37.94 | -0.84 | -2.17 |
| Ideaforge Technology Ltd. | 545.95 | 541.7 | -4.25 | -0.78 |
| IFB Industries Ltd. | 1793.55 | 1693.75 | -99.80 | -5.56 |
| IFCI Ltd. | 55.48 | 53.94 | -1.54 | -2.78 |
| IIFL Capital Services Ltd. | 257.65 | 242.35 | -15.30 | -5.94 |
| IKIO Lighting Ltd. | 227.57 | 222.69 | -4.88 | -2.14 |
| India Glycols Ltd. | 1312.5 | 1264.25 | -48.25 | -3.68 |
| India Pesticides Ltd. | 165.42 | 161.63 | -3.79 | -2.29 |
| Indian Metals & Ferro Alloys Ltd. | 882.8 | 847.3 | -35.50 | -4.02 |
| Indo Count Industries Ltd. | 331.4 | 312 | -19.40 | -5.85 |
| Indoco Remedies Ltd. | 289.2 | 288 | -1.20 | -0.41 |
| Infibeam Avenues Ltd. | 23.19 | 22.66 | -0.53 | -2.29 |
| Ingersoll-Rand (India) Ltd. | 3799.8 | 3785.2 | -14.60 | -0.38 |
| Inox India Ltd. | 984.6 | 959.2 | -25.40 | -2.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 386.7 | 379.05 | -7.65 | -1.98 |
| Ion Exchange (India) Ltd. | 621.3 | 592.35 | -28.95 | -4.66 |
| ISGEC Heavy Engineering Ltd. | 1177.1 | 1113.45 | -63.65 | -5.41 |
| ITD Cementation India Ltd. | 516.65 | 513.6 | -3.05 | -0.59 |
| J Kumar Infraprojects Ltd. | 716.75 | 703.1 | -13.65 | -1.90 |
| Jai Corp Ltd. | 138.05 | 131.15 | -6.90 | -5.00 |
| Jain Irrigation Systems Ltd. | 74.58 | 73.01 | -1.57 | -2.11 |
| Jaiprakash Power Ventures Ltd. | 16.16 | 16.04 | -0.12 | -0.74 |
| Jamna Auto Industries Ltd. | 89.35 | 88.3 | -1.05 | -1.18 |
| JK Tyre & Industries Ltd. | 349.25 | 342.3 | -6.95 | -1.99 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1717.5 | 1705.85 | -11.65 | -0.68 |
| JSW Holdings Ltd. | 18689 | 18082.9 | -606.10 | -3.24 |
| JTEKT India Ltd. | 164.72 | 157.57 | -7.15 | -4.34 |
| JTL Industries Ltd | 107.01 | 104.81 | -2.20 | -2.06 |
| Juniper Hotels Ltd. | 311.3 | 296.75 | -14.55 | -4.67 |
| Jupiter Life Line Hospitals Ltd. | 1529.85 | 1523 | -6.85 | -0.45 |
| Jyoti CNC Automation Ltd. | 1223 | 1128.55 | -94.45 | -7.72 |
| Kalyani Steels Ltd. | 957.45 | 929.25 | -28.20 | -2.95 |
| Kaveri Seed Company Ltd. | 911 | 900.55 | -10.45 | -1.15 |
| Kesoram Industries Ltd. | 218.63 | 216.02 | -2.61 | -1.19 |
| Kirloskar Brothers Ltd. | 1890.85 | 1794.9 | -95.95 | -5.07 |
| Kirloskar Oil Engines Ltd. | 921.95 | 887.35 | -34.60 | -3.75 |
| Kolte-Patil Developers Ltd. | 316.25 | 303.45 | -12.80 | -4.05 |
| KPI Green Energy Ltd. | 370.1 | 351.6 | -18.50 | -5.00 |
| Krsnaa Diagnostics Ltd. | 836.8 | 823.75 | -13.05 | -1.56 |
| La Opala RG Ltd. | 300.05 | 290.4 | -9.65 | -3.22 |
| Landmark Cars Ltd. | 579.1 | 561.8 | -17.30 | -2.99 |
| LG Balakrishnan & Bros Ltd. | 1254.4 | 1249.35 | -5.05 | -0.40 |
| Lloyds Engineering Works Ltd. | 82.99 | 82.27 | -0.72 | -0.87 |
| LT Foods Ltd. | 400.55 | 399.35 | -1.20 | -0.30 |
| Lux Industries Ltd. | 1690.55 | 1586.45 | -104.10 | -6.16 |
| Mahindra Logistics Ltd. | 364.7 | 358.7 | -6.00 | -1.65 |
| Maithan Alloys Ltd. | 987.8 | 986.45 | -1.35 | -0.14 |
| Man InfraConstruction Ltd. | 210.06 | 203.13 | -6.93 | -3.30 |
| Marksans Pharma Ltd. | 254.4 | 252.6 | -1.80 | -0.71 |
| MAS Financial Services Ltd. | 244.05 | 241.75 | -2.30 | -0.94 |
| Mishra Dhatu Nigam Ltd. | 325.35 | 320.55 | -4.80 | -1.48 |
| MOIL Ltd. | 326.95 | 313.4 | -13.55 | -4.14 |
| Mrs. Bectors Food Specialities Ltd. | 1499.95 | 1486.3 | -13.65 | -0.91 |
| MSTC Ltd. | 626.45 | 602.35 | -24.10 | -3.85 |
| Muthoot Microfin Ltd. | 172.54 | 169.44 | -3.10 | -1.80 |
| National Fertilizers Ltd. | 108.87 | 106.25 | -2.62 | -2.41 |
| Nava Ltd. | 443.95 | 436 | -7.95 | -1.79 |
| Nazara Technologies Ltd. | 1004.05 | 990.7 | -13.35 | -1.33 |
| Nesco Ltd. | 1027.45 | 1009.75 | -17.70 | -1.72 |
| Netweb Technologies India Ltd. | 1902.7 | 1845.8 | -56.90 | -2.99 |
| Neuland Laboratories Ltd. | 13857.5 | 13782.35 | -75.15 | -0.54 |
| Newgen Software Technologies Ltd. | 1223.55 | 1174.6 | -48.95 | -4.00 |
| NIIT Learning Systems Ltd. | 494.35 | 472.6 | -21.75 | -4.40 |
| Nocil Ltd. | 230.52 | 227.6 | -2.92 | -1.27 |
| NRB Bearings Ltd. | 267.65 | 261.95 | -5.70 | -2.13 |
| Optiemus Infracom Ltd. | 676.65 | 651.7 | -24.95 | -3.69 |
| Orient Cement Ltd. | 333.9 | 331.9 | -2.00 | -0.60 |
| Paisalo Digital Ltd. | 43.87 | 43.15 | -0.72 | -1.64 |
| Paradeep Phosphates Ltd. | 122.55 | 118.98 | -3.57 | -2.91 |
| Paras Defence And Space Technologies Ltd. | 1079.05 | 1065.65 | -13.40 | -1.24 |
| Patel Engineering Ltd. | 50.77 | 49.6 | -1.17 | -2.30 |
| PDS Ltd. | 522.45 | 505 | -17.45 | -3.34 |
| PG Electroplast Ltd. | 772.2 | 745.95 | -26.25 | -3.40 |
| Polyplex Corporation Ltd. | 1222.75 | 1178.15 | -44.60 | -3.65 |
| Power Mech Projects Ltd. | 2315.3 | 2299.85 | -15.45 | -0.67 |
| Pricol Ltd. | 518.95 | 503.95 | -15.00 | -2.89 |
| PSP Projects Ltd. | 644.7 | 640.8 | -3.90 | -0.60 |
| PTC India Ltd. | 145.06 | 142.3 | -2.76 | -1.90 |
| Puravankara Ltd. | 288.55 | 277.1 | -11.45 | -3.97 |
| Rain Industries Ltd. | 152.17 | 146.45 | -5.72 | -3.76 |
| Rallis India Ltd. | 252.1 | 243.25 | -8.85 | -3.51 |
| Ramky Infrastructure Ltd. | 556.3 | 535.55 | -20.75 | -3.73 |
| RateGain Travel Technologies Ltd. | 740.05 | 721.65 | -18.40 | -2.49 |
| RattanIndia Power Ltd. | 12.63 | 12.07 | -0.56 | -4.43 |
| Reliance Infrastructure Ltd. | 274.4 | 262.75 | -11.65 | -4.25 |
| Religare Enterprises Ltd. | 249.5 | 249.4 | -0.10 | -0.04 |
| Responsive Industries Ltd. | 263.17 | 253.59 | -9.58 | -3.64 |
| Rossari Biotech Ltd. | 753.25 | 729.85 | -23.40 | -3.11 |
| Sagar Cements Ltd. | 213.44 | 206.81 | -6.63 | -3.11 |
| Samhi Hotels Ltd. | 189.11 | 188.04 | -1.07 | -0.57 |
| Sandur Manganese & Iron Ores Ltd. | 419 | 401.1 | -17.90 | -4.27 |
| Sanghvi Movers Ltd. | 270.05 | 252.15 | -17.90 | -6.63 |
| Sansera Engineering Ltd. | 1247.6 | 1207.5 | -40.10 | -3.21 |
| Sarda Energy & Minerals Ltd. | 444.15 | 431.2 | -12.95 | -2.92 |
| Senco Gold Ltd. | 936.5 | 906.4 | -30.10 | -3.21 |
| Sequent Scientific Ltd. | 176.82 | 171.56 | -5.26 | -2.97 |
| Sharda Motor Industries Ltd. | 1668.9 | 1635.6 | -33.30 | -2.00 |
| Share India Securities Ltd. | 264.95 | 258.55 | -6.40 | -2.42 |
| Shilpa Medicare Ltd. | 813.25 | 789.35 | -23.90 | -2.94 |
| Shipping Corporation Of India Ltd. | 197.36 | 194.57 | -2.79 | -1.41 |
| Shivalik Bimetal Controls Ltd. | 517.8 | 515.05 | -2.75 | -0.53 |
| Shoppers Stop Ltd. | 602.6 | 596.25 | -6.35 | -1.05 |
| Sindhu Trade Links Ltd. | 19.75 | 19.24 | -0.51 | -2.58 |
| Spandana Sphoorty Financial Ltd. | 341.25 | 324.2 | -17.05 | -5.00 |
| Star Cement Ltd. | 221.19 | 219.93 | -1.26 | -0.57 |
| Steel Strips Wheels Ltd. | 190.48 | 183.11 | -7.37 | -3.87 |
| Strides Pharma Science Ltd. | 628.5 | 606.5 | -22.00 | -3.50 |
| Stylam Industries Ltd. | 1971.7 | 1927.85 | -43.85 | -2.22 |
| Sudarshan Chemical Industries Ltd. | 1090.3 | 1039.4 | -50.90 | -4.67 |
| Sula Vineyards Ltd. | 368.6 | 359.55 | -9.05 | -2.46 |
| Sundaram-Clayton Ltd. | 2362.1 | 2253.05 | -109.05 | -4.62 |
| Sunflag Iron And Steel Company Ltd. | 271.5 | 263.4 | -8.10 | -2.98 |
| Suprajit Engineering Ltd. | 399.45 | 393.25 | -6.20 | -1.55 |
| Supreme Petrochem Ltd. | 610.75 | 593.5 | -17.25 | -2.82 |
| Supriya Lifescience Ltd. | 730.35 | 700.5 | -29.85 | -4.09 |
| TARC Ltd. | 135.34 | 128.81 | -6.53 | -4.82 |
| Tarsons Products Ltd. | 389.5 | 385.15 | -4.35 | -1.12 |
| TD Power Systems Ltd. | 379.7 | 368.25 | -11.45 | -3.02 |
| TeamLease Services Ltd. | 2682.65 | 2637.4 | -45.25 | -1.69 |
| Techno Electric & Engineering Company Ltd. | 1198.25 | 1110.05 | -88.20 | -7.36 |
| Tega Industries Ltd. | 1584.15 | 1527.2 | -56.95 | -3.59 |
| Texmaco Rail & Engineering Ltd. | 188.26 | 181.35 | -6.91 | -3.67 |
| The Karnataka Bank Ltd. | 188.15 | 187.32 | -0.83 | -0.44 |
| The Orissa Minerals Development Company Ltd. | 6251.15 | 6081.55 | -169.60 | -2.71 |
| The South Indian Bank Ltd. | 25.9 | 25.84 | -0.06 | -0.23 |
| Thirumalai Chemicals Ltd. | 300 | 284.95 | -15.05 | -5.02 |
| Thomas Cook (India) Ltd. | 159.67 | 151.61 | -8.06 | -5.05 |
| Tilaknagar Industries Ltd. | 404.25 | 389.85 | -14.40 | -3.56 |
| Time Technoplast Ltd. | 399.9 | 385.5 | -14.40 | -3.60 |
| TVS Holdings Ltd. | 9600.15 | 9537.95 | -62.20 | -0.65 |
| Uflex Ltd. | 478.75 | 477 | -1.75 | -0.37 |
| Uniparts India Ltd. | 374.05 | 371.9 | -2.15 | -0.57 |
| Utkarsh Small Finance Bank Ltd. | 29.98 | 29 | -0.98 | -3.27 |
| V-Mart Retail Ltd. | 2978.7 | 2976.55 | -2.15 | -0.07 |
| VA Tech Wabag Ltd. | 1387 | 1332.05 | -54.95 | -3.96 |
| Valor Estate Ltd. | 168.63 | 164.56 | -4.07 | -2.41 |
| Veedol Corporation Ltd. | 1545.85 | 1524.55 | -21.30 | -1.38 |
| Venky'S (India) Ltd. | 1719.1 | 1678.9 | -40.20 | -2.34 |
| Voltamp Transformers Ltd. | 7901.1 | 7633.7 | -267.40 | -3.38 |
| Welspun Enterprises Ltd. | 602.75 | 591.05 | -11.70 | -1.94 |
| West Coast Paper Mills Ltd. | 539.6 | 539.4 | -0.20 | -0.04 |
| Wockhardt Ltd. | 1430.1 | 1376.05 | -54.05 | -3.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 452.3 | 442.9 | -9.40 | -2.08 |
| Zen Technologies Ltd. | 1906.7 | 1849.75 | -56.95 | -2.99 |
| Zydus Wellness Ltd. | 1804 | 1796.25 | -7.75 | -0.43 |
Market Stats
Advances
19
Declines
230
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 415.2 | 416.55 | 406.5 | 414.4 | 409.9 | -4.50 | -1.09 | 74447 | 3.05 | 645.75 | 313.9 | 2025-01-24 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 641 | 641.15 | 617 | 638.05 | 621.3 | -16.75 | -2.63 | 166535 | 10.35 | 721.7 | 234.8 | 2025-01-24 16:00:00 |
| Accelya Solutions India Ltd. | ACCELYA | 1515 | 1563.05 | 1494.25 | 1500.7 | 1499.9 | -0.80 | -0.05 | 95518 | 14.33 | 2127.4 | 1017 | 2025-01-24 15:58:02 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 334.9 | 337 | 326.9 | 334.05 | 327.7 | -6.35 | -1.90 | 244425 | 8.01 | 571 | 225 | 2025-01-24 15:58:23 |
| AGI Greenpac Ltd. | AGI | 1010 | 1015 | 972 | 1017.7 | 979.65 | -38.05 | -3.74 | 173434 | 16.99 | 1307.9 | 260.6 | 2025-01-24 15:53:21 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 813.35 | 813.35 | 782.35 | 809.4 | 785.6 | -23.80 | -2.94 | 80276 | 6.31 | 1542.45 | 393.6 | 2025-01-24 16:00:00 |
| AMI Organics Ltd. | AMIORG | 2034.9 | 2044.7 | 1974 | 2022.45 | 1984.6 | -37.85 | -1.87 | 132615 | 26.32 | 2369.95 | 847.35 | 2025-01-24 16:00:00 |
| Anant Raj Ltd. | ANANTRAJ | 851.4 | 855.95 | 803.35 | 849.5 | 810 | -39.50 | -4.65 | 1207696 | 97.82 | 936 | 64 | 2025-01-24 15:57:26 |
| Arvind Fashions Ltd. | ARVINDFASN | 497 | 501.55 | 477 | 497.6 | 479.15 | -18.45 | -3.71 | 140972 | 6.75 | 639.7 | 261.1 | 2025-01-24 15:59:59 |
| Arvind Ltd. | ARVIND | 379 | 379.55 | 367.8 | 376 | 373.35 | -2.65 | -0.70 | 1178675 | 44.01 | 450 | 77.7 | 2025-01-24 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 269.1 | 271 | 256.25 | 270.9 | 257.6 | -13.30 | -4.91 | 1758750 | 45.31 | 319 | 70.15 | 2025-01-24 15:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 444.65 | 444.65 | 432.65 | 443.7 | 437.4 | -6.30 | -1.42 | 79576 | 3.48 | 2025-01-24 15:56:22 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 744 | 752 | 730.55 | 745 | 736.5 | -8.50 | -1.14 | 317864 | 23.41 | 1059 | 213.3 | 2025-01-24 15:59:59 |
| Avalon Technologies Ltd. | AVALON | 721 | 734.6 | 685.25 | 716.5 | 692.65 | -23.85 | -3.33 | 650782 | 45.08 | 1073.75 | 348 | 2025-01-24 15:57:05 |
| Azad Engineering Ltd. | AZAD | 1589 | 1590 | 1490 | 1578.95 | 1520.05 | -58.90 | -3.73 | 104482 | 15.88 | 2025-01-24 16:00:00 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 187.95 | 187.95 | 182.4 | 186.58 | 183.34 | -3.24 | -1.74 | 198370 | 3.64 | 288.95 | 145.55 | 2025-01-24 15:56:36 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 29.16 | 29.23 | 27.82 | 29.02 | 28.2 | -0.82 | -2.83 | 3929298 | 11.08 | 46.1 | 8.35 | 2025-01-24 15:59:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 200.5 | 202.29 | 196.92 | 200.45 | 197.29 | -3.16 | -1.58 | 130773 | 2.58 | 320.45 | 107.7 | 2025-01-24 15:59:59 |
| Banco Products (India) Ltd. | BANCOINDIA | 446.5 | 447.45 | 430 | 447.05 | 431.75 | -15.30 | -3.42 | 84777 | 3.66 | 1188.85 | 177 | 2025-01-24 15:55:20 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 377.2 | 377.95 | 360.25 | 375.25 | 364.65 | -10.60 | -2.82 | 107169 | 3.91 | 1220 | 359 | 2025-01-24 15:59:36 |
| BASF India Ltd. | BASF | 4882.15 | 4882.15 | 4625 | 4810 | 4643.05 | -166.95 | -3.47 | 23102 | 10.73 | 8750 | 2193 | 2025-01-24 15:55:20 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.65 | 122.73 | 118 | 121.9 | 118.65 | -3.25 | -2.67 | 354111 | 4.20 | 177 | 58.0333333333333 | 2025-01-24 15:53:21 |
| Bharat Bijlee Ltd. | BBL | 3217.5 | 3220 | 3080.45 | 3198.3 | 3093.35 | -104.95 | -3.28 | 15918 | 4.92 | 7000 | 1692.8 | 2025-01-24 15:56:04 |
| Blue Jet Healthcare Ltd. | BLUEJET | 591.4 | 598.5 | 571.35 | 591.4 | 582.85 | -8.55 | -1.45 | 155912 | 9.09 | 2025-01-24 15:57:25 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 164.47 | 164.65 | 157.2 | 163.08 | 159.04 | -4.04 | -2.48 | 665986 | 10.59 | 256.4 | 53.25 | 2025-01-24 15:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.3 | 130.05 | 123.76 | 128.65 | 125 | -3.65 | -2.84 | 498863 | 6.24 | 186.35 | 79.95 | 2025-01-24 15:55:12 |
| Care Ratings Ltd. | CARERATING | 1259.4 | 1295 | 1250 | 1253.15 | 1280.65 | 27.50 | 2.19 | 37122 | 4.75 | 1571 | 465 | 2025-01-24 15:43:10 |
| CarTrade Tech Ltd. | CARTRADE | 1375 | 1413.5 | 1335.05 | 1393.65 | 1347.15 | -46.50 | -3.34 | 261853 | 35.28 | 1716.9 | 340.15 | 2025-01-24 15:59:59 |
| Choice International Ltd. | CHOICEIN | 530.05 | 533.7 | 514.25 | 531.1 | 516.15 | -14.95 | -2.81 | 314768 | 16.25 | 568.9 | 211.5 | 2025-01-24 15:59:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1643 | 1705 | 1643 | 1673.7 | 1656.7 | -17.00 | -1.02 | 327511 | 54.26 | 1970 | 516.3 | 2025-01-24 15:54:39 |
| CMS Info Systems Ltd. | CMSINFO | 440 | 447.95 | 429.05 | 438.75 | 431.45 | -7.30 | -1.66 | 1676327 | 72.33 | 616.5 | 253.1 | 2025-01-24 16:00:00 |
| Confidence Petroleum India Ltd. | CONFIPET | 71.25 | 72.04 | 69.11 | 71.13 | 69.52 | -1.61 | -2.26 | 223066 | 1.55 | 120 | 52.75 | 2025-01-24 16:00:00 |
| Cyient DLM Ltd. | CYIENTDLM | 515 | 516.6 | 495 | 512.15 | 498.7 | -13.45 | -2.63 | 486088 | 24.24 | 883.8 | 403 | 2025-01-24 15:59:20 |
| D.B. Corp Ltd. | DBCORP | 262 | 265.95 | 257.6 | 264.35 | 259.1 | -5.25 | -1.99 | 61831 | 1.60 | 403.9 | 89.75 | 2025-01-24 15:59:16 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365 | 365.15 | 355 | 364.45 | 357.2 | -7.25 | -1.99 | 25390 | 0.91 | 585 | 310.1 | 2025-01-24 15:44:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 670.65 | 671.2 | 648 | 670.65 | 660.85 | -9.80 | -1.46 | 71416 | 4.72 | 775.8 | 256 | 2025-01-24 16:00:00 |
| DCB Bank Ltd. | DCBBANK | 116 | 116.67 | 112.5 | 115.4 | 113.52 | -1.88 | -1.63 | 593666 | 6.74 | 162.65 | 81.15 | 2025-01-24 15:58:37 |
| DCX Systems Ltd. | DCXINDIA | 342 | 346.2 | 327.25 | 342 | 329.35 | -12.65 | -3.70 | 398084 | 13.11 | 451.9 | 138 | 2025-01-24 15:56:42 |
| Delta Corp Ltd. | DELTACORP | 108 | 108.47 | 106.11 | 107.89 | 106.61 | -1.28 | -1.19 | 711546 | 7.59 | 259.95 | 104.45 | 2025-01-24 15:56:12 |
| Den Networks Ltd. | DEN | 39.41 | 40 | 38.55 | 39.41 | 38.72 | -0.69 | -1.75 | 510028 | 1.97 | 69.4 | 25.2 | 2025-01-24 15:56:48 |
| Dhani Services Ltd. | DHANI | 91.5 | 91.86 | 87 | 90.94 | 87.71 | -3.23 | -3.55 | 2630865 | 23.08 | 109.88 | 23.6 | 2025-01-24 15:57:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 1425.15 | 1425.15 | 1343 | 1418.2 | 1349.1 | -69.10 | -4.87 | 16444 | 2.22 | 1925.8 | 605.1 | 2025-01-24 15:56:42 |
| Dilip Buildcon Ltd. | DBL | 414.25 | 416.95 | 400.3 | 414.1 | 402.85 | -11.25 | -2.72 | 112943 | 4.55 | 588 | 159.55 | 2025-01-24 15:59:59 |
| Dish TV India Ltd. | DISHTV | 8.79 | 8.8 | 8.38 | 8.71 | 8.42 | -0.29 | -3.33 | 6810069 | 5.73 | 26.05 | 8.21 | 2025-01-24 15:57:11 |
| Dishman Carbogen Amcis Ltd. | DCAL | 237.9 | 242.9 | 232.25 | 236.15 | 236.4 | 0.25 | 0.11 | 460560 | 10.89 | 307.98 | 80 | 2025-01-24 15:59:11 |
| Dodla Dairy Ltd | DODLA | 1085.7 | 1085.7 | 1050 | 1080 | 1060.25 | -19.75 | -1.83 | 22916 | 2.43 | 1346.1 | 431.2 | 2025-01-24 15:59:03 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 357.3 | 359.05 | 351.4 | 356.3 | 354.4 | -1.90 | -0.53 | 59912 | 2.12 | 847 | 348 | 2025-01-24 15:59:01 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.8 | 112.65 | 109.1 | 111.35 | 110.51 | -0.84 | -0.75 | 1679473 | 18.56 | 145.53 | 35 | 2025-01-24 15:56:59 |
| Electronics Mart India Ltd. | EMIL | 155 | 155 | 150.1 | 155.35 | 150.62 | -4.73 | -3.04 | 793949 | 11.96 | 262 | 61.6 | 2025-01-24 15:58:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 122 | 123.35 | 118.5 | 122.01 | 118.99 | -3.02 | -2.48 | 984790 | 11.72 | 236.6 | 31.5 | 2025-01-24 15:56:48 |
| eMudhra Ltd. | EMUDHRA | 969.7 | 981.9 | 943 | 973.05 | 959.65 | -13.40 | -1.38 | 138975 | 13.34 | 1024 | 206.8 | 2025-01-24 15:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1302.1 | 1338.05 | 1302.1 | 1321 | 1305.95 | -15.05 | -1.14 | 13402 | 1.75 | 2025-01-24 15:59:59 | ||
| Epigral Ltd. | EPIGRAL | 1705 | 1714.8 | 1661.1 | 1703.85 | 1691.6 | -12.25 | -0.72 | 31366 | 5.31 | 2406.75 | 815 | 2025-01-24 15:55:00 |
| Equinox India Developments Ltd. | EMBDL | 150 | 151.22 | 145.35 | 150.96 | 146.85 | -4.11 | -2.72 | 7210364 | 105.88 | 164.36 | 45.9 | 2025-01-24 15:59:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.4 | 37.69 | 36.75 | 37.51 | 37.08 | -0.43 | -1.15 | 265172 | 0.98 | 2025-01-24 15:57:25 | ||
| Ethos Ltd. | ETHOSLTD | 2563.95 | 2564.95 | 2461.05 | 2551.2 | 2514.9 | -36.30 | -1.42 | 60212 | 15.14 | 3524.95 | 844.55 | 2025-01-24 15:48:44 |
| Eveready Industries India Ltd. | EVEREADY | 362.25 | 362.95 | 350.2 | 361.8 | 353.25 | -8.55 | -2.36 | 50717 | 1.79 | 505 | 273.35 | 2025-01-24 15:58:16 |
| Fedbank Financial Services Ltd | FEDFINA | 95.9 | 95.95 | 94 | 95.01 | 95.29 | 0.28 | 0.29 | 269425 | 2.57 | 2025-01-24 15:59:58 | ||
| Fiem Industries Ltd. | FIEMIND | 1410.15 | 1425 | 1380.1 | 1420.8 | 1383.7 | -37.10 | -2.61 | 32098 | 4.44 | 2590 | 1075.3 | 2025-01-24 15:54:27 |
| Fineotex Chemical Ltd. | FCL | 338 | 345.9 | 335.1 | 341.8 | 337.05 | -4.75 | -1.39 | 297841 | 10.04 | 458.85 | 203 | 2025-01-24 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 253 | 255 | 244.35 | 252.6 | 246.15 | -6.45 | -2.55 | 53759 | 1.32 | 2025-01-24 16:00:00 | ||
| Fusion Finance Ltd. | FUSION | 182 | 182.3 | 168.02 | 183.52 | 171.28 | -12.24 | -6.67 | 335794 | 5.75 | 691 | 160.68 | 2025-01-24 16:00:00 |
| Gabriel India Ltd. | GABRIEL | 428 | 430.3 | 417.1 | 426 | 424.35 | -1.65 | -0.39 | 155970 | 6.62 | 559.55 | 129.45 | 2025-01-24 15:57:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2379 | 2395.25 | 2324.85 | 2379.5 | 2349.05 | -30.45 | -1.28 | 16662 | 3.91 | 3447.55 | 2221.6 | 2025-01-24 15:50:39 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1351 | 1378.65 | 1330 | 1352.8 | 1356.9 | 4.10 | 0.30 | 168630 | 22.88 | 1485 | 262.1 | 2025-01-24 15:57:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3931.85 | 3944 | 3805 | 3898.7 | 3823.8 | -74.90 | -1.92 | 48899 | 18.70 | 5378.1 | 491.35 | 2025-01-24 15:55:58 |
| Gateway Distriparks Ltd. | GATEWAY | 78.5 | 78.79 | 77.4 | 78.12 | 77.48 | -0.64 | -0.82 | 483767 | 3.75 | 121.55 | 58.55 | 2025-01-24 15:56:49 |
| GHCL Ltd. | GHCL | 729.9 | 733 | 700.15 | 725.65 | 708.65 | -17.00 | -2.34 | 166526 | 11.80 | 769.9 | 440.1 | 2025-01-24 16:00:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 883.1 | 850 | 886.15 | 852.45 | -33.70 | -3.80 | 79704 | 6.79 | 1369.75 | 661.3 | 2025-01-24 15:56:04 |
| Go Fashion (India) Ltd. | GOCOLORS | 957.55 | 957.55 | 927 | 953.75 | 934.55 | -19.20 | -2.01 | 10791 | 1.01 | 1453 | 876.05 | 2025-01-24 15:50:39 |
| Godrej Agrovet Ltd. | GODREJAGRO | 721.6 | 726.2 | 696.2 | 720.9 | 707.15 | -13.75 | -1.91 | 126303 | 8.93 | 876.7 | 390.85 | 2025-01-24 16:00:00 |
| Gokaldas Exports Ltd. | GOKEX | 1040 | 1047.95 | 991 | 1033.25 | 1003.35 | -29.90 | -2.89 | 49357 | 4.95 | 1262.15 | 328 | 2025-01-24 15:59:59 |
| Gopal Snacks Ltd. | GOPAL | 343 | 355 | 336.2 | 341.25 | 347.95 | 6.70 | 1.96 | 145879 | 5.08 | 2025-01-24 15:55:33 | ||
| Gravita India Ltd. | GRAVITA | 2073.75 | 2096 | 2032.05 | 2059.7 | 2072.95 | 13.25 | 0.64 | 223491 | 46.33 | 2700 | 280.05 | 2025-01-24 15:55:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 242 | 247.8 | 240.05 | 247.75 | 241 | -6.75 | -2.72 | 3254775 | 78.44 | 319.5 | 112.05 | 2025-01-24 15:57:23 |
| Greenpanel Industries Ltd. | GREENPANEL | 336.25 | 338.05 | 323.85 | 332.3 | 330.65 | -1.65 | -0.50 | 46727 | 1.55 | 465 | 255 | 2025-01-24 16:00:00 |
| Greenply Industries Ltd. | GREENPLY | 286.45 | 287.6 | 273.35 | 286.05 | 275.9 | -10.15 | -3.55 | 82116 | 2.27 | 411.95 | 134.5 | 2025-01-24 15:51:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 435.15 | 435.15 | 412.45 | 431.9 | 425.75 | -6.15 | -1.42 | 77485 | 3.30 | 504.25 | 177.65 | 2025-01-24 16:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 716 | 716.05 | 695.05 | 711 | 698.05 | -12.95 | -1.82 | 20370 | 1.42 | 988.55 | 556.35 | 2025-01-24 15:59:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1088.05 | 1040.1 | 1088.05 | 1050.1 | -37.95 | -3.49 | 51275 | 5.38 | 1513.55 | 398.5 | 2025-01-24 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1300.05 | 1304.65 | 1228 | 1283.25 | 1235.1 | -48.15 | -3.75 | 74885 | 9.25 | 1879.9 | 531.65 | 2025-01-24 16:00:00 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.03 | 15.3 | 15.02 | 15.18 | 15.18 | 0.00 | 0.00 | 2397361 | 3.64 | 27.95 | 12.25 | 2025-01-24 15:58:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 218.9 | 220.8 | 214 | 219.86 | 214.96 | -4.90 | -2.23 | 93305 | 2.01 | 258 | 152.75 | 2025-01-24 16:00:00 |
| Hemisphere Properties India Ltd. | HEMIPROP | 153.5 | 153.95 | 149 | 152.97 | 149.99 | -2.98 | -1.95 | 230180 | 3.45 | 264.95 | 79.9 | 2025-01-24 15:59:59 |
| Heritage Foods Ltd. | HERITGFOOD | 437.8 | 438.5 | 424.2 | 435.65 | 431.6 | -4.05 | -0.93 | 384922 | 16.61 | 727.35 | 135.15 | 2025-01-24 15:54:54 |
| Hikal Ltd. | HIKAL | 365.05 | 366.65 | 347.55 | 367.45 | 348.6 | -18.85 | -5.13 | 185960 | 6.48 | 464.75 | 245.3 | 2025-01-24 16:00:00 |
| Hindustan Construction Company Ltd. | HCC | 33.24 | 33.57 | 31.05 | 33.09 | 31.67 | -1.42 | -4.29 | 17182477 | 54.42 | 57.5 | 12 | 2025-01-24 15:59:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 197.89 | 197.89 | 192.52 | 196.6 | 194.32 | -2.28 | -1.16 | 335668 | 6.52 | 293.55 | 115.75 | 2025-01-24 15:49:40 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 253.1 | 253.45 | 245 | 251.45 | 247.25 | -4.20 | -1.67 | 35761 | 0.88 | 657 | 239 | 2025-01-24 16:00:00 |
| HLE Glascoat Ltd. | HLEGLAS | 326.8 | 327.7 | 320.15 | 325.25 | 320.9 | -4.35 | -1.34 | 24063 | 0.77 | 815 | 319.9 | 2025-01-24 15:59:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 38.27 | 39.45 | 37.8 | 38.78 | 37.94 | -0.84 | -2.17 | 76037 | 0.29 | 839.9 | 36.26 | 2025-01-24 15:59:25 |
| Ideaforge Technology Ltd. | IDEAFORGE | 552 | 552 | 540.2 | 545.95 | 541.7 | -4.25 | -0.78 | 65431 | 3.54 | 1343.95 | 535 | 2025-01-24 15:59:59 |
| IFB Industries Ltd. | IFBIND | 1810 | 1810 | 1680.1 | 1793.55 | 1693.75 | -99.80 | -5.56 | 27881 | 4.72 | 2359.9 | 698 | 2025-01-24 15:54:17 |
| IFCI Ltd. | IFCI | 55.54 | 55.9 | 53.4 | 55.48 | 53.94 | -1.54 | -2.78 | 5154828 | 27.81 | 91.4 | 9 | 2025-01-24 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 258 | 263.45 | 239 | 257.65 | 242.35 | -15.30 | -5.94 | 671823 | 16.28 | 448.95 | 48.2 | 2025-01-24 15:57:55 |
| IKIO Lighting Ltd. | IKIO | 228.2 | 229.59 | 221.5 | 227.57 | 222.69 | -4.88 | -2.14 | 39739 | 0.88 | 477 | 215.02 | 2025-01-24 15:59:59 |
| India Glycols Ltd. | INDIAGLYCO | 1312.5 | 1325.45 | 1253.5 | 1312.5 | 1264.25 | -48.25 | -3.68 | 98399 | 12.44 | 1548.95 | 512.35 | 2025-01-24 15:59:08 |
| India Pesticides Ltd. | IPL | 166.5 | 166.73 | 161 | 165.42 | 161.63 | -3.79 | -2.29 | 101362 | 1.64 | 431.75 | 156.42 | 2025-01-24 15:59:39 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 624.95 | 636.6 | 618 | 619.75 | 633.7 | 13.95 | 2.25 | 26993 | 1.71 | 2025-01-24 15:45:51 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 882.8 | 886.75 | 840.45 | 882.8 | 847.3 | -35.50 | -4.02 | 60333 | 5.11 | 998.8 | 231 | 2025-01-24 16:00:00 |
| Indo Count Industries Ltd. | ICIL | 331.3 | 331.3 | 310.05 | 331.4 | 312 | -19.40 | -5.85 | 140964 | 4.40 | 450.65 | 101.25 | 2025-01-24 15:59:59 |
| Indoco Remedies Ltd. | INDOCO | 289 | 290 | 286.35 | 289.2 | 288 | -1.20 | -0.41 | 104490 | 3.01 | 423.9 | 281.3 | 2025-01-24 15:59:41 |
| Infibeam Avenues Ltd. | INFIBEAM | 23.3 | 23.34 | 22.56 | 23.19 | 22.66 | -0.53 | -2.29 | 3559160 | 8.07 | 41.45 | 12.85 | 2025-01-24 15:59:09 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3799.8 | 3824.95 | 3765.95 | 3799.8 | 3785.2 | -14.60 | -0.38 | 7417 | 2.81 | 5000 | 1681.7 | 2025-01-24 15:55:19 |
| Inox India Ltd. | INOXINDIA | 976 | 991.55 | 953 | 984.6 | 959.2 | -25.40 | -2.58 | 175472 | 16.83 | 2025-01-24 15:59:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 385.8 | 387.9 | 377 | 386.7 | 379.05 | -7.65 | -1.98 | 120680 | 4.57 | 537.7 | 272.8 | 2025-01-24 15:50:19 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 623.25 | 625.45 | 588.75 | 621.3 | 592.35 | -28.95 | -4.66 | 251976 | 14.93 | 768.4 | 167.165 | 2025-01-24 16:00:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1178.7 | 1183.95 | 1098.05 | 1177.1 | 1113.45 | -63.65 | -5.41 | 82550 | 9.19 | 1675.55 | 417.85 | 2025-01-24 15:58:44 |
| ITD Cementation India Ltd. | ITDCEM | 517 | 519.15 | 510 | 516.65 | 513.6 | -3.05 | -0.59 | 317625 | 16.31 | 694.3 | 83.3 | 2025-01-24 15:59:59 |
| J Kumar Infraprojects Ltd. | JKIL | 715.1 | 715.45 | 695.15 | 716.75 | 703.1 | -13.65 | -1.90 | 149154 | 10.49 | 936.8 | 216.5 | 2025-01-24 16:00:00 |
| Jai Corp Ltd. | JAICORPLTD | 138.25 | 140.7 | 131.15 | 138.05 | 131.15 | -6.90 | -5.00 | 1237771 | 16.23 | 438.3 | 114.3 | 2025-01-24 15:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 74.99 | 75.18 | 72.25 | 74.58 | 73.01 | -1.57 | -2.11 | 3806470 | 27.79 | 84.19 | 26.5 | 2025-01-24 15:56:45 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.18 | 16.37 | 15.92 | 16.16 | 16.04 | -0.12 | -0.74 | 15878808 | 25.47 | 24 | 5.15 | 2025-01-24 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 89.39 | 90 | 87.99 | 89.35 | 88.3 | -1.05 | -1.18 | 437566 | 3.86 | 149.66 | 87.3 | 2025-01-24 15:53:20 |
| Jindal Worldwide Ltd. | JINDWORLD | 389.7 | 427 | 389.65 | 389 | 413.8 | 24.80 | 6.38 | 2441386 | 101.02 | 476.7 | 193.85 | 2025-01-24 15:57:04 |
| JK Tyre & Industries Ltd. | JKTYRE | 351 | 352 | 341.35 | 349.25 | 342.3 | -6.95 | -1.99 | 348955 | 11.94 | 553.95 | 125.05 | 2025-01-24 15:59:59 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1686.65 | 1763 | 1686.65 | 1717.5 | 1705.85 | -11.65 | -0.68 | 12857 | 2.19 | 2620.1 | 938 | 2025-01-24 15:42:14 |
| JSW Holdings Ltd. | JSWHL | 19001.1 | 19149 | 17754.55 | 18689 | 18082.9 | -606.10 | -3.24 | 4768 | 8.62 | 20391.2 | 3461.25 | 2025-01-24 15:53:58 |
| JTEKT India Ltd. | JTEKTINDIA | 163.2 | 164.93 | 156.1 | 164.72 | 157.57 | -7.15 | -4.34 | 95295 | 1.50 | 225.7 | 83.75 | 2025-01-24 15:59:57 |
| JTL Industries Ltd | JTLIND | 107 | 107 | 104.21 | 107.01 | 104.81 | -2.20 | -2.06 | 696895 | 7.30 | 436.9 | 90.15 | 2025-01-24 15:57:02 |
| Juniper Hotels Ltd. | JUNIPER | 311.3 | 315.5 | 295.2 | 311.3 | 296.75 | -14.55 | -4.67 | 72819 | 2.16 | 2025-01-24 15:59:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1537.45 | 1537.75 | 1498 | 1529.85 | 1523 | -6.85 | -0.45 | 31690 | 4.83 | 2025-01-24 15:42:15 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1219.65 | 1219.65 | 1124.05 | 1223 | 1128.55 | -94.45 | -7.72 | 343412 | 38.76 | 2025-01-24 15:59:59 | ||
| Kalyani Steels Ltd. | KSL | 962.05 | 965 | 922 | 957.45 | 929.25 | -28.20 | -2.95 | 27084 | 2.52 | 1277 | 281 | 2025-01-24 15:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 914 | 918.05 | 882 | 911 | 900.55 | -10.45 | -1.15 | 82518 | 7.43 | 1201 | 415 | 2025-01-24 16:00:00 |
| Kesoram Industries Ltd. | KESORAMIND | 214.3 | 221.92 | 214.3 | 218.63 | 216.02 | -2.61 | -1.19 | 481066 | 10.39 | 235.98 | 44.2 | 2025-01-24 15:59:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1890.1 | 1909.35 | 1774.65 | 1890.85 | 1794.9 | -95.95 | -5.07 | 106713 | 19.15 | 2684 | 286.1 | 2025-01-24 16:00:00 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 925.75 | 930.9 | 882 | 921.95 | 887.35 | -34.60 | -3.75 | 116433 | 10.33 | 1450 | 156.3 | 2025-01-24 15:59:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 318.85 | 321.95 | 302 | 316.25 | 303.45 | -12.80 | -4.05 | 72075 | 2.19 | 585 | 231 | 2025-01-24 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 357 | 367.2 | 351.6 | 370.1 | 351.6 | -18.50 | -5.00 | 1802127 | 63.36 | 2417.75 | 345 | 2025-01-24 15:59:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 841 | 847 | 816.55 | 836.8 | 823.75 | -13.05 | -1.56 | 52367 | 4.31 | 1044 | 353.1 | 2025-01-24 15:57:57 |
| La Opala RG Ltd. | LAOPALA | 300.05 | 300.95 | 288.4 | 300.05 | 290.4 | -9.65 | -3.22 | 66082 | 1.92 | 479.75 | 288.4 | 2025-01-24 15:54:22 |
| Landmark Cars Ltd. | LANDMARK | 582.05 | 582.05 | 560.05 | 579.1 | 561.8 | -17.30 | -2.99 | 30326 | 1.70 | 905 | 431.15 | 2025-01-24 15:58:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1258 | 1264.65 | 1230.05 | 1254.4 | 1249.35 | -5.05 | -0.40 | 9328 | 1.17 | 1574.8 | 606.85 | 2025-01-24 15:49:30 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.23 | 85.5 | 81.38 | 82.99 | 82.27 | -0.72 | -0.87 | 5434231 | 44.71 | 93.4 | 12.3 | 2025-01-24 15:59:45 |
| LT Foods Ltd. | LTFOODS | 402.2 | 406.85 | 395.45 | 400.55 | 399.35 | -1.20 | -0.30 | 550779 | 22.00 | 451.6 | 85 | 2025-01-24 16:00:00 |
| Lux Industries Ltd. | LUXIND | 1695 | 1706 | 1560 | 1690.55 | 1586.45 | -104.10 | -6.16 | 127200 | 20.18 | 2493 | 1071.75 | 2025-01-24 16:00:00 |
| Mahindra Logistics Ltd. | MAHLOG | 364.95 | 365.85 | 357 | 364.7 | 358.7 | -6.00 | -1.65 | 44971 | 1.61 | 567 | 348.05 | 2025-01-24 15:56:05 |
| Maithan Alloys Ltd. | MAITHANALL | 996.6 | 999.95 | 973 | 987.8 | 986.45 | -1.35 | -0.14 | 29234 | 2.88 | 1359 | 766.55 | 2025-01-24 15:59:42 |
| Man InfraConstruction Ltd. | MANINFRA | 208.5 | 211.96 | 201.3 | 210.06 | 203.13 | -6.93 | -3.30 | 1380759 | 28.05 | 262.8 | 66.2 | 2025-01-24 16:00:00 |
| Marksans Pharma Ltd. | MARKSANS | 256.6 | 259.15 | 250.55 | 254.4 | 252.6 | -1.80 | -0.71 | 887072 | 22.41 | 358.7 | 45.4 | 2025-01-24 16:00:00 |
| MAS Financial Services Ltd. | MASFIN | 242.2 | 244.5 | 240.5 | 244.05 | 241.75 | -2.30 | -0.94 | 58235 | 1.41 | 1060 | 236.9 | 2025-01-24 15:50:25 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321.25 | 328.1 | 317.25 | 325.35 | 320.55 | -4.80 | -1.48 | 149048 | 4.78 | 547.5 | 169.4 | 2025-01-24 16:00:00 |
| MOIL Ltd. | MOIL | 326.95 | 328.75 | 312 | 326.95 | 313.4 | -13.55 | -4.14 | 1326367 | 41.57 | 588 | 140.75 | 2025-01-24 15:59:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1499.95 | 1515.75 | 1480.6 | 1499.95 | 1486.3 | -13.65 | -0.91 | 48736 | 7.24 | 2200 | 332.6 | 2025-01-24 15:58:57 |
| MSTC Ltd. | MSTCLTD | 626.7 | 629.2 | 599.05 | 626.45 | 602.35 | -24.10 | -3.85 | 112989 | 6.81 | 1165 | 239 | 2025-01-24 15:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 171.8 | 172.88 | 169.04 | 172.54 | 169.44 | -3.10 | -1.80 | 43789 | 0.74 | 2025-01-24 15:56:25 | ||
| National Fertilizers Ltd. | NFL | 109 | 110.34 | 105.71 | 108.87 | 106.25 | -2.62 | -2.41 | 1292991 | 13.74 | 169.95 | 46.3 | 2025-01-24 16:00:00 |
| Nava Ltd. | NAVA | 438 | 451.25 | 428.5 | 443.95 | 436 | -7.95 | -1.79 | 378270 | 16.49 | 1347.8 | 177.85 | 2025-01-24 15:53:34 |
| Navneet Education Ltd. | NAVNETEDUL | 142 | 144.05 | 141.24 | 142 | 142.45 | 0.45 | 0.32 | 46036 | 0.66 | 179.09 | 88.45 | 2025-01-24 15:57:39 |
| Nazara Technologies Ltd. | NAZARA | 1004.1 | 1014.25 | 974.35 | 1004.05 | 990.7 | -13.35 | -1.33 | 258449 | 25.60 | 1117 | 480.35 | 2025-01-24 15:56:41 |
| Nesco Ltd. | NESCO | 1032 | 1032 | 1001.3 | 1027.45 | 1009.75 | -17.70 | -1.72 | 33791 | 3.41 | 1081.9 | 505 | 2025-01-24 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 1902.7 | 1931 | 1825 | 1902.7 | 1845.8 | -56.90 | -2.99 | 502300 | 92.71 | 3060 | 742.7 | 2025-01-24 15:58:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13899.95 | 14335.6 | 13650 | 13857.5 | 13782.35 | -75.15 | -0.54 | 47012 | 64.79 | 18100 | 1072.6 | 2025-01-24 15:54:00 |
| Newgen Software Technologies Ltd. | NEWGEN | 1235 | 1255.9 | 1162.5 | 1223.55 | 1174.6 | -48.95 | -4.00 | 549969 | 64.60 | 1798.9 | 299.95 | 2025-01-24 15:58:49 |
| NIIT Learning Systems Ltd. | NIITMTS | 494.35 | 499 | 463.75 | 494.35 | 472.6 | -21.75 | -4.40 | 216959 | 10.25 | 574 | 350 | 2025-01-24 15:51:42 |
| Nocil Ltd. | NOCIL | 230 | 232.31 | 226.36 | 230.52 | 227.6 | -2.92 | -1.27 | 168544 | 3.84 | 336 | 199.1 | 2025-01-24 16:00:00 |
| NRB Bearings Ltd. | NRBBEARING | 269.2 | 269.2 | 260.25 | 267.65 | 261.95 | -5.70 | -2.13 | 84669 | 2.22 | 389 | 125 | 2025-01-24 15:59:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 672.1 | 679.4 | 647.15 | 676.65 | 651.7 | -24.95 | -3.69 | 100073 | 6.52 | 873.8 | 160.3 | 2025-01-24 15:59:42 |
| Orient Cement Ltd. | ORIENTCEM | 333.1 | 336.85 | 330.75 | 333.9 | 331.9 | -2.00 | -0.60 | 304941 | 10.12 | 379 | 104.6 | 2025-01-24 15:59:59 |
| Orient Electric Ltd. | ORIENTELEC | 225.9 | 230.99 | 222.96 | 225.01 | 226.37 | 1.36 | 0.60 | 189403 | 4.29 | 297.1 | 189 | 2025-01-24 15:58:10 |
| Paisalo Digital Ltd. | PAISALO | 43.65 | 44.49 | 42.53 | 43.87 | 43.15 | -0.72 | -1.64 | 1411242 | 6.09 | 199.25 | 40.25 | 2025-01-24 16:00:00 |
| Paradeep Phosphates Ltd. | PARADEEP | 122.99 | 123.59 | 118.19 | 122.55 | 118.98 | -3.57 | -2.91 | 4855741 | 57.77 | 130.4 | 47.5 | 2025-01-24 16:00:00 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1102.8 | 1102.8 | 1050 | 1079.05 | 1065.65 | -13.40 | -1.24 | 198533 | 21.16 | 1592.7 | 445.55 | 2025-01-24 15:59:38 |
| Patel Engineering Ltd. | PATELENG | 50.85 | 51.26 | 49.5 | 50.77 | 49.6 | -1.17 | -2.30 | 1876502 | 9.31 | 79 | 13.15 | 2025-01-24 15:58:57 |
| PDS Ltd. | PDSL | 524.9 | 528.9 | 501.9 | 522.45 | 505 | -17.45 | -3.34 | 90013 | 4.55 | 659 | 280 | 2025-01-24 15:59:42 |
| PG Electroplast Ltd. | PGEL | 776.8 | 793.9 | 740.45 | 772.2 | 745.95 | -26.25 | -3.40 | 1201988 | 89.66 | 4050 | 337 | 2025-01-24 15:59:50 |
| Polyplex Corporation Ltd. | POLYPLEX | 1224.4 | 1228.25 | 1172 | 1222.75 | 1178.15 | -44.60 | -3.65 | 67355 | 7.94 | 2375 | 751.65 | 2025-01-24 15:49:14 |
| Power Mech Projects Ltd. | POWERMECH | 2333 | 2344 | 2262.1 | 2315.3 | 2299.85 | -15.45 | -0.67 | 35221 | 8.10 | 7450 | 1030 | 2025-01-24 15:59:42 |
| Pricol Ltd. | PRICOLLTD | 518 | 518.7 | 502.1 | 518.95 | 503.95 | -15.00 | -2.89 | 189441 | 9.55 | 598.8 | 154 | 2025-01-24 15:55:06 |
| PSP Projects Ltd. | PSPPROJECT | 647.95 | 653.95 | 635.95 | 644.7 | 640.8 | -3.90 | -0.60 | 46710 | 2.99 | 846 | 560 | 2025-01-24 16:00:00 |
| PTC India Ltd. | PTC | 144.6 | 145.54 | 141.01 | 145.06 | 142.3 | -2.76 | -1.90 | 1260410 | 17.94 | 254.6 | 67.5 | 2025-01-24 16:00:00 |
| Puravankara Ltd. | PURVA | 276.6 | 289.2 | 275 | 288.55 | 277.1 | -11.45 | -3.97 | 137019 | 3.80 | 569.6 | 58.2 | 2025-01-24 15:57:53 |
| Rain Industries Ltd. | RAIN | 154 | 154.5 | 145.1 | 152.17 | 146.45 | -5.72 | -3.76 | 1553899 | 22.76 | 219.6 | 130.05 | 2025-01-24 15:59:42 |
| Rallis India Ltd. | RALLIS | 253.45 | 254.3 | 242.5 | 252.1 | 243.25 | -8.85 | -3.51 | 405510 | 9.86 | 378.7 | 186.55 | 2025-01-24 15:59:07 |
| Ramky Infrastructure Ltd. | RAMKY | 559.05 | 561.25 | 532 | 556.3 | 535.55 | -20.75 | -3.73 | 22651 | 1.21 | 1009.05 | 155.1 | 2025-01-24 15:57:48 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 750 | 750 | 718 | 740.05 | 721.65 | -18.40 | -2.49 | 65338 | 4.72 | 921.7 | 252.6 | 2025-01-24 15:50:15 |
| RattanIndia Power Ltd. | RTNPOWER | 12.65 | 12.79 | 12 | 12.63 | 12.07 | -0.56 | -4.43 | 10096198 | 12.19 | 21.1 | 2.8 | 2025-01-24 15:57:49 |
| Redtape Ltd. | REDTAPE | 750 | 758.4 | 739 | 740.6 | 742.55 | 1.95 | 0.26 | 35540 | 2.64 | 2025-01-24 15:51:12 | ||
| Reliance Infrastructure Ltd. | RELINFRA | 275.4 | 277 | 260.7 | 274.4 | 262.75 | -11.65 | -4.25 | 957586 | 25.16 | 351 | 114.5 | 2025-01-24 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 247.1 | 252.15 | 246.5 | 249.5 | 249.4 | -0.10 | -0.04 | 1060188 | 26.44 | 320 | 123.5 | 2025-01-24 16:00:00 |
| Responsive Industries Ltd. | RESPONIND | 261.2 | 265.5 | 252.07 | 263.17 | 253.59 | -9.58 | -3.64 | 98298 | 2.49 | 364.95 | 100.95 | 2025-01-24 15:47:55 |
| Rossari Biotech Ltd. | ROSSARI | 757.15 | 758.4 | 727 | 753.25 | 729.85 | -23.40 | -3.11 | 37193 | 2.71 | 1052.85 | 536.35 | 2025-01-24 15:50:10 |
| Sagar Cements Ltd. | SAGCEM | 214.79 | 219.18 | 202.15 | 213.44 | 206.81 | -6.63 | -3.11 | 42361 | 0.88 | 296.9 | 180 | 2025-01-24 15:59:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 161 | 168.75 | 161 | 161.88 | 166.41 | 4.53 | 2.80 | 204849 | 3.41 | 2025-01-24 15:48:25 | ||
| Samhi Hotels Ltd. | SAMHI | 189 | 193.5 | 186.22 | 189.11 | 188.04 | -1.07 | -0.57 | 841716 | 15.83 | 2025-01-24 15:54:40 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 410.6 | 413.95 | 394.2 | 419 | 401.1 | -17.90 | -4.27 | 95311 | 3.82 | 2025-01-24 15:59:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.92 | 63.5 | 61.92 | 62.09 | 62.4 | 0.31 | 0.50 | 558786 | 3.49 | 156 | 38.35 | 2025-01-24 15:58:30 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 271.35 | 272.2 | 250.85 | 270.05 | 252.15 | -17.90 | -6.63 | 574244 | 14.48 | 1494.95 | 212 | 2025-01-24 15:51:32 |
| Sansera Engineering Ltd. | SANSERA | 1251 | 1289.9 | 1204.5 | 1247.6 | 1207.5 | -40.10 | -3.21 | 94951 | 11.47 | 1758.3 | 673.05 | 2025-01-24 15:59:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 447.95 | 449 | 428.1 | 444.15 | 431.2 | -12.95 | -2.92 | 217164 | 9.36 | 525 | 79.6 | 2025-01-24 15:52:34 |
| Senco Gold Ltd. | SENCO | 938.3 | 946.8 | 901.5 | 936.5 | 906.4 | -30.10 | -3.21 | 268901 | 24.37 | 1544 | 358.45 | 2025-01-24 15:59:59 |
| Sequent Scientific Ltd. | SEQUENT | 177.29 | 178.17 | 170.2 | 176.82 | 171.56 | -5.26 | -2.97 | 256070 | 4.39 | 240.7 | 61.8 | 2025-01-24 15:59:23 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1675 | 1690 | 1624.9 | 1668.9 | 1635.6 | -33.30 | -2.00 | 11485 | 1.88 | 2952.1 | 550.4 | 2025-01-24 15:56:02 |
| Share India Securities Ltd. | SHAREINDIA | 268.3 | 268.3 | 256.7 | 264.95 | 258.55 | -6.40 | -2.42 | 216281 | 5.59 | 2026.4 | 256.7 | 2025-01-24 15:58:03 |
| Sheela Foam Ltd. | SFL | 923.75 | 951.6 | 908.25 | 926.75 | 933 | 6.25 | 0.67 | 92369 | 8.62 | 1711.5 | 774.05 | 2025-01-24 15:57:43 |
| Shilpa Medicare Ltd. | SHILPAMED | 809.05 | 813.4 | 782.1 | 813.25 | 789.35 | -23.90 | -2.94 | 169275 | 13.36 | 959.5 | 222.6 | 2025-01-24 15:54:18 |
| Shipping Corporation Of India Ltd. | SCI | 197.5 | 199.65 | 192.16 | 197.36 | 194.57 | -2.79 | -1.41 | 943428 | 18.36 | 384.2 | 79.2 | 2025-01-24 16:00:00 |
| Shivalik Bimetal Controls Ltd. | SBCL | 517.8 | 523.7 | 514 | 517.8 | 515.05 | -2.75 | -0.53 | 60536 | 3.12 | 750 | 319.933333333333 | 2025-01-24 15:51:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 605.8 | 610 | 592.15 | 602.6 | 596.25 | -6.35 | -1.05 | 34071 | 2.03 | 943.4 | 573.8 | 2025-01-24 15:59:57 |
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.85 | 19.89 | 19.1 | 19.75 | 19.24 | -0.51 | -2.58 | 724986 | 1.39 | 45.15 | 17.01 | 2025-01-24 15:57:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 324.2 | 324.2 | 324.2 | 341.25 | 324.2 | -17.05 | -5.00 | 279604 | 9.06 | 1243.2 | 305.2 | 2025-01-24 15:59:01 |
| Star Cement Ltd. | STARCEMENT | 221.19 | 226 | 217.2 | 221.19 | 219.93 | -1.26 | -0.57 | 741264 | 16.30 | 256 | 91 | 2025-01-24 16:00:00 |
| Steel Strips Wheels Ltd. | SSWL | 190.48 | 190.99 | 181.72 | 190.48 | 183.11 | -7.37 | -3.87 | 249255 | 4.56 | 299 | 128.25 | 2025-01-24 15:55:19 |
| Strides Pharma Science Ltd. | STAR | 629 | 634.7 | 596 | 628.5 | 606.5 | -22.00 | -3.50 | 716013 | 43.43 | 1675 | 268.15 | 2025-01-24 15:55:33 |
| Stylam Industries Ltd. | STYLAMIND | 1991.4 | 1991.4 | 1910.35 | 1971.7 | 1927.85 | -43.85 | -2.22 | 10344 | 1.99 | 2735 | 945 | 2025-01-24 15:47:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1110 | 1116.95 | 1031.65 | 1090.3 | 1039.4 | -50.90 | -4.67 | 125554 | 13.05 | 1234.45 | 341 | 2025-01-24 15:59:59 |
| Sula Vineyards Ltd. | SULA | 370.3 | 371.45 | 357 | 368.6 | 359.55 | -9.05 | -2.46 | 255327 | 9.18 | 699 | 305.35 | 2025-01-24 15:59:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2374.5 | 2375.6 | 2215.05 | 2362.1 | 2253.05 | -109.05 | -4.62 | 55067 | 12.41 | 2025-01-24 15:46:25 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 270 | 276 | 260 | 271.5 | 263.4 | -8.10 | -2.98 | 101310 | 2.67 | 308.3 | 79.25 | 2025-01-24 15:58:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 401.95 | 401.95 | 392.05 | 399.45 | 393.25 | -6.20 | -1.55 | 43535 | 1.71 | 639.6 | 317.25 | 2025-01-24 15:50:42 |
| Supreme Petrochem Ltd. | SPLPETRO | 613.7 | 613.7 | 588 | 610.75 | 593.5 | -17.25 | -2.82 | 121558 | 7.21 | 926.6 | 337.5 | 2025-01-24 15:54:03 |
| Supriya Lifescience Ltd. | SUPRIYA | 733 | 744.65 | 679.95 | 730.35 | 700.5 | -29.85 | -4.09 | 318544 | 22.31 | 835.2 | 170.15 | 2025-01-24 15:59:26 |
| Surya Roshni Ltd. | SURYAROSNI | 281 | 286.85 | 277 | 280.9 | 281.45 | 0.55 | 0.20 | 302111 | 8.50 | 1154 | 230.3 | 2025-01-24 15:59:48 |
| TARC Ltd. | TARC | 135.33 | 136.8 | 128 | 135.34 | 128.81 | -6.53 | -4.82 | 737124 | 9.49 | 269.95 | 33.55 | 2025-01-24 15:58:14 |
| Tarsons Products Ltd. | TARSONS | 389.9 | 389.9 | 384 | 389.5 | 385.15 | -4.35 | -1.12 | 19165 | 0.74 | 914.45 | 378 | 2025-01-24 16:00:00 |
| TD Power Systems Ltd. | TDPOWERSYS | 381.8 | 383.8 | 366.3 | 379.7 | 368.25 | -11.45 | -3.02 | 459388 | 16.92 | 482.85 | 95.85 | 2025-01-24 16:00:00 |
| TeamLease Services Ltd. | TEAMLEASE | 2682.65 | 2726.05 | 2611 | 2682.65 | 2637.4 | -45.25 | -1.69 | 7626 | 2.01 | 3700 | 2007.25 | 2025-01-24 15:58:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1198.25 | 1210 | 1097.1 | 1198.25 | 1110.05 | -88.20 | -7.36 | 582628 | 64.67 | 1822 | 254 | 2025-01-24 15:59:52 |
| Tega Industries Ltd. | TEGA | 1593.35 | 1600.35 | 1515.8 | 1584.15 | 1527.2 | -56.95 | -3.59 | 33802 | 5.16 | 2328.9 | 466.55 | 2025-01-24 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 188.9 | 190 | 180.45 | 188.26 | 181.35 | -6.91 | -3.67 | 1185341 | 21.50 | 296.49 | 40.6 | 2025-01-24 15:57:49 |
| The Karnataka Bank Ltd. | KTKBANK | 189.75 | 191.9 | 186 | 188.15 | 187.32 | -0.83 | -0.44 | 963016 | 18.04 | 285 | 70.8 | 2025-01-24 15:58:21 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 6212 | 6303.85 | 6015 | 6251.15 | 6081.55 | -169.60 | -2.71 | 5149 | 3.13 | 9721.05 | 2295 | 2025-01-24 15:53:22 |
| The South Indian Bank Ltd. | SOUTHBANK | 26.01 | 26.43 | 25.71 | 25.9 | 25.84 | -0.06 | -0.23 | 15747613 | 40.69 | 40.15 | 7.8 | 2025-01-24 15:57:24 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 302 | 303.25 | 282.2 | 300 | 284.95 | -15.05 | -5.02 | 530907 | 15.13 | 394.95 | 168.3 | 2025-01-24 16:00:00 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 161.5 | 161.51 | 151.02 | 159.67 | 151.61 | -8.06 | -5.05 | 467588 | 7.09 | 264 | 52.1 | 2025-01-24 15:59:56 |
| Tilaknagar Industries Ltd. | TI | 406.5 | 408 | 386.1 | 404.25 | 389.85 | -14.40 | -3.56 | 1048826 | 40.89 | 457 | 72 | 2025-01-24 15:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 401.7 | 407.15 | 383 | 399.9 | 385.5 | -14.40 | -3.60 | 1206141 | 46.50 | 513.55 | 69.4 | 2025-01-24 16:00:00 |
| TTK Prestige Ltd. | TTKPRESTIG | 751.35 | 785 | 737.55 | 747.65 | 776.95 | 29.30 | 3.92 | 73771 | 5.73 | 1049.9 | 647.15 | 2025-01-24 15:45:43 |
| TVS Holdings Ltd. | TVSHLTD | 9606.95 | 9700 | 9426.7 | 9600.15 | 9537.95 | -62.20 | -0.65 | 4418 | 4.21 | 15137.45 | 3701.2 | 2025-01-24 15:55:20 |
| Uflex Ltd. | UFLEX | 480.05 | 482.15 | 471.3 | 478.75 | 477 | -1.75 | -0.37 | 17719 | 0.85 | 859.8 | 325.1 | 2025-01-24 15:42:15 |
| Uniparts India Ltd. | UNIPARTS | 374.9 | 375.75 | 370.5 | 374.05 | 371.9 | -2.15 | -0.57 | 29675 | 1.10 | 722.65 | 370.5 | 2025-01-24 15:56:21 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 29.9 | 30.04 | 28.89 | 29.98 | 29 | -0.98 | -3.27 | 1782901 | 5.17 | 68.3 | 28.8 | 2025-01-24 15:58:41 |
| V-Mart Retail Ltd. | VMART | 2984.6 | 3041.95 | 2951.5 | 2978.7 | 2976.55 | -2.15 | -0.07 | 42492 | 12.65 | 4520 | 1595 | 2025-01-24 15:48:32 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4632.7 | 4673.35 | 4557.5 | 4623.25 | 4640.2 | 16.95 | 0.37 | 2225 | 1.03 | 5429.95 | 2027.95 | 2025-01-24 15:41:58 |
| VA Tech Wabag Ltd. | WABAG | 1393.85 | 1397.95 | 1325 | 1387 | 1332.05 | -54.95 | -3.96 | 352470 | 46.95 | 1944 | 241.85 | 2025-01-24 15:53:33 |
| Valor Estate Ltd. | DBREALTY | 168.35 | 170.17 | 163.1 | 168.63 | 164.56 | -4.07 | -2.41 | 786199 | 12.94 | 284.8 | 52.1 | 2025-01-24 15:53:50 |
| Veedol Corporation Ltd. | VEEDOL | 1554.5 | 1558.75 | 1517.55 | 1545.85 | 1524.55 | -21.30 | -1.38 | 30371 | 4.63 | 2800 | 805.15 | 2025-01-24 15:59:42 |
| Venky'S (India) Ltd. | VENKEYS | 1722 | 1727 | 1671.1 | 1719.1 | 1678.9 | -40.20 | -2.34 | 23857 | 4.01 | 2559.95 | 1421.1 | 2025-01-24 15:56:21 |
| Voltamp Transformers Ltd. | VOLTAMP | 7901.1 | 8120.45 | 7595 | 7901.1 | 7633.7 | -267.40 | -3.38 | 41835 | 31.94 | 14800 | 2381 | 2025-01-24 15:58:23 |
| VRL Logistics Ltd. | VRLLOG | 463.85 | 468.95 | 455 | 461.05 | 463.2 | 2.15 | 0.47 | 21756 | 1.01 | 772.5 | 447.05 | 2025-01-24 15:59:59 |
| Welspun Enterprises Ltd. | WELENT | 607.5 | 608.75 | 587.2 | 602.75 | 591.05 | -11.70 | -1.94 | 196494 | 11.61 | 654.85 | 107.25 | 2025-01-24 16:00:00 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 542 | 550.55 | 537.7 | 539.6 | 539.4 | -0.20 | -0.04 | 63390 | 3.42 | 815 | 461 | 2025-01-24 15:40:16 |
| Wockhardt Ltd. | WOCKPHARMA | 1430.1 | 1443.1 | 1353.1 | 1430.1 | 1376.05 | -54.05 | -3.78 | 476056 | 65.51 | 1582.95 | 145.15 | 2025-01-24 15:59:44 |
| Wonderla Holidays Ltd. | WONDERLA | 755.7 | 772.75 | 748.3 | 750.5 | 765 | 14.50 | 1.93 | 65338 | 5.00 | 1105.9 | 274 | 2025-01-24 16:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 455 | 459.8 | 434.4 | 452.3 | 442.9 | -9.40 | -2.08 | 689655 | 30.54 | 693 | 306.1 | 2025-01-24 15:59:57 |
| Zen Technologies Ltd. | ZENTEC | 1910 | 1925 | 1829.1 | 1906.7 | 1849.75 | -56.95 | -2.99 | 564890 | 104.49 | 2627 | 175.15 | 2025-01-24 15:59:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1785.2 | 1818.6 | 1777.1 | 1804 | 1796.25 | -7.75 | -0.43 | 14193 | 2.55 | 2484 | 1370.1 | 2025-01-24 15:51:33 |