Select Exchange & Index:
NIFTYMICRO250
20653.10
updated on: 21-Jan-2026 [16:14]
Advances - 93 |
Declines - 214 |
Unchanged - 1
Overview
| Open | 20735.80 | Prev. Close | 20823.25 |
|---|---|---|---|
| Day High | 20857.50 | 52 Week High | 24841.45 |
| Day Low | 20385.25 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 752.65 | 799.5 | 46.85 | 6.22 |
| Accelya Solutions India Ltd. | 1333.8 | 1340.7 | 6.90 | 0.52 |
| Advanced Enzyme Technologies Ltd. | 270.6 | 273.85 | 3.25 | 1.20 |
| Ahluwalia Contracts (India) Ltd. | 862.05 | 878 | 15.95 | 1.85 |
| Anant Raj Ltd. | 518.2 | 522 | 3.80 | 0.73 |
| Arvind Ltd. | 292.65 | 306.6 | 13.95 | 4.77 |
| Borosil Renewables Ltd. | 496.3 | 506.8 | 10.50 | 2.12 |
| CarTrade Tech Ltd. | 2524.5 | 2540.1 | 15.60 | 0.62 |
| CMS Info Systems Ltd. | 325.55 | 331.05 | 5.50 | 1.69 |
| D.B. Corp Ltd. | 251.2 | 257.2 | 6.00 | 2.39 |
| Den Networks Ltd. | 28.59 | 28.71 | 0.12 | 0.42 |
| Dhanuka Agritech Ltd. | 1051.8 | 1092.2 | 40.40 | 3.84 |
| Edelweiss Financial Services Ltd. | 102.1 | 104.22 | 2.12 | 2.08 |
| Equitas Small Finance Bank Ltd. | 67.21 | 67.87 | 0.66 | 0.98 |
| Ethos Ltd. | 2456.3 | 2506.4 | 50.10 | 2.04 |
| Eveready Industries India Ltd. | 314.8 | 316.45 | 1.65 | 0.52 |
| Fedbank Financial Services Ltd | 145.3 | 150.45 | 5.15 | 3.54 |
| Fiem Industries Ltd. | 2116.9 | 2186.3 | 69.40 | 3.28 |
| Flair Writing Industries Ltd. | 304.25 | 307.2 | 2.95 | 0.97 |
| Fusion Finance Ltd. | 163.83 | 167.43 | 3.60 | 2.20 |
| Gabriel India Ltd. | 885.2 | 892.7 | 7.50 | 0.85 |
| Galaxy Surfactants Ltd. | 1892.1 | 1907 | 14.90 | 0.79 |
| GHCL Ltd. | 526.9 | 538.45 | 11.55 | 2.19 |
| Globus Spirits Ltd. | 918.7 | 928 | 9.30 | 1.01 |
| Gokaldas Exports Ltd. | 560.85 | 565.35 | 4.50 | 0.80 |
| Gravita India Ltd. | 1554.1 | 1562 | 7.90 | 0.51 |
| Greaves Cotton Ltd. | 163.97 | 164.25 | 0.28 | 0.17 |
| Greenpanel Industries Ltd. | 210.67 | 211.34 | 0.67 | 0.32 |
| Gufic Biosciences Ltd. | 305.7 | 312 | 6.30 | 2.06 |
| Hindware Home Innovation Ltd. | 214.75 | 216.4 | 1.65 | 0.77 |
| HMA Agro Industries Ltd. | 26.12 | 26.2 | 0.08 | 0.31 |
| Ideaforge Technology Ltd. | 423.25 | 424.1 | 0.85 | 0.20 |
| IFCI Ltd. | 57.62 | 58.56 | 0.94 | 1.63 |
| IIFL Capital Services Ltd. | 348.15 | 349.75 | 1.60 | 0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1091 | 1096.2 | 5.20 | 0.48 |
| Inox India Ltd. | 1096.6 | 1104.1 | 7.50 | 0.68 |
| ISGEC Heavy Engineering Ltd. | 733.8 | 745.6 | 11.80 | 1.61 |
| J Kumar Infraprojects Ltd. | 550.5 | 565.6 | 15.10 | 2.74 |
| Jai Balaji Industries Ltd. | 68.4 | 68.75 | 0.35 | 0.51 |
| JK Tyre & Industries Ltd. | 499.95 | 511.1 | 11.15 | 2.23 |
| JSW Holdings Ltd. | 16865 | 17055 | 190.00 | 1.13 |
| Kirloskar Oil Engines Ltd. | 1099 | 1103.2 | 4.20 | 0.38 |
| Kolte-Patil Developers Ltd. | 363.3 | 363.95 | 0.65 | 0.18 |
| Lloyds Enterprises Ltd. | 53.85 | 54.6 | 0.75 | 1.39 |
| LT Foods Ltd. | 337.25 | 338 | 0.75 | 0.22 |
| Mahindra Logistics Ltd. | 279.55 | 283.1 | 3.55 | 1.27 |
| Marksans Pharma Ltd. | 169.47 | 169.75 | 0.28 | 0.17 |
| MOIL Ltd. | 334.65 | 334.85 | 0.20 | 0.06 |
| MSTC Ltd. | 458.2 | 459.05 | 0.85 | 0.19 |
| Muthoot Microfin Ltd. | 177.99 | 180 | 2.01 | 1.13 |
| Nazara Technologies Ltd. | 267.75 | 277.15 | 9.40 | 3.51 |
| Neogen Chemicals Ltd. | 1205.5 | 1240.8 | 35.30 | 2.93 |
| Nesco Ltd. | 1120.3 | 1128.4 | 8.10 | 0.72 |
| Newgen Software Technologies Ltd. | 628.45 | 632.1 | 3.65 | 0.58 |
| Orient Cement Ltd. | 164.44 | 164.5 | 0.06 | 0.04 |
| Pearl Global Industries Ltd. | 1402.5 | 1448 | 45.50 | 3.24 |
| Polyplex Corporation Ltd. | 828.15 | 833.95 | 5.80 | 0.70 |
| Power Mech Projects Ltd. | 2121 | 2129.2 | 8.20 | 0.39 |
| PTC India Ltd. | 152.94 | 153.28 | 0.34 | 0.22 |
| Rain Industries Ltd. | 132.65 | 136.92 | 4.27 | 3.22 |
| Rallis India Ltd. | 230.15 | 235.55 | 5.40 | 2.35 |
| Religare Enterprises Ltd. | 226.47 | 228.99 | 2.52 | 1.11 |
| Rossari Biotech Ltd. | 510.7 | 522 | 11.30 | 2.21 |
| Sandur Manganese & Iron Ores Ltd. | 215.45 | 216.96 | 1.51 | 0.70 |
| Sanghi Industries Ltd. | 62.68 | 63.09 | 0.41 | 0.65 |
| Sanofi Consumer Healthcare India Ltd. | 4055.7 | 4060.6 | 4.90 | 0.12 |
| Senco Gold Ltd. | 309.05 | 313.95 | 4.90 | 1.59 |
| Shriram Pistons & Rings Ltd | 2738.7 | 2752.4 | 13.70 | 0.50 |
| Star Cement Ltd. | 211.5 | 212.81 | 1.31 | 0.62 |
| Sterlite Technologies Ltd. | 91.56 | 92.6 | 1.04 | 1.14 |
| Stylam Industries Ltd. | 2169.9 | 2175 | 5.10 | 0.24 |
| Sudarshan Chemical Industries Ltd. | 889.25 | 892.35 | 3.10 | 0.35 |
| Sundaram-Clayton Ltd. | 1195.5 | 1216.8 | 21.30 | 1.78 |
| Supreme Petrochem Ltd. | 507.85 | 528.3 | 20.45 | 4.03 |
| Supriya Lifescience Ltd. | 723.8 | 726.2 | 2.40 | 0.33 |
| Thangamayil Jewellery Ltd. | 3712.3 | 3864.7 | 152.40 | 4.11 |
| The South Indian Bank Ltd. | 43.44 | 44.31 | 0.87 | 2.00 |
| Thirumalai Chemicals Ltd. | 192.77 | 198.75 | 5.98 | 3.10 |
| Tilaknagar Industries Ltd. | 397.7 | 397.85 | 0.15 | 0.04 |
| TSF Investments Ltd. | 394.25 | 404.7 | 10.45 | 2.65 |
| TVS Holdings Ltd. | 13559 | 13658 | 99.00 | 0.73 |
| Uniparts India Ltd. | 410.2 | 417.8 | 7.60 | 1.85 |
| Utkarsh Small Finance Bank Ltd. | 13.91 | 14.21 | 0.30 | 2.16 |
| Valor Estate Ltd. | 98.34 | 100.5 | 2.16 | 2.20 |
| Varroc Engineering Ltd. | 532.65 | 543.85 | 11.20 | 2.10 |
| Ventive Hospitality Ltd. | 730.4 | 737.45 | 7.05 | 0.97 |
| Vesuvius India Ltd. | 444.95 | 454.6 | 9.65 | 2.17 |
| VRL Logistics Ltd. | 248.05 | 252.55 | 4.50 | 1.81 |
| West Coast Paper Mills Ltd. | 395.5 | 395.9 | 0.40 | 0.10 |
| Zen Technologies Ltd. | 1304.3 | 1311 | 6.70 | 0.51 |
| Zydus Wellness Ltd. | 416.7 | 427.55 | 10.85 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.05 | 374.4 | -0.65 | -0.17 |
| Acutaas Chemicals Ltd. | 1626.5 | 1602.5 | -24.00 | -1.48 |
| AGI Greenpac Ltd. | 636.9 | 629.9 | -7.00 | -1.10 |
| Alivus Life Sciences Ltd. | 868.35 | 861.3 | -7.05 | -0.81 |
| Allcargo Logistics Ltd. | 9.53 | 9.14 | -0.39 | -4.09 |
| Apeejay Surrendra Park Hotels Ltd. | 123 | 120.92 | -2.08 | -1.69 |
| Archean Chemical Industries Ltd. | 535.1 | 533 | -2.10 | -0.39 |
| Arvind Fashions Ltd. | 439.2 | 435.15 | -4.05 | -0.92 |
| Ashoka Buildcon Ltd. | 141.96 | 141.63 | -0.33 | -0.23 |
| ASK Automotive Ltd. | 443.4 | 431.4 | -12.00 | -2.71 |
| Astra Microwave Products Ltd. | 889.85 | 889.1 | -0.75 | -0.08 |
| Avalon Technologies Ltd. | 856.55 | 846.6 | -9.95 | -1.16 |
| AvenuesAI Ltd. | 15.33 | 15 | -0.33 | -2.15 |
| Azad Engineering Ltd. | 1464.9 | 1408.1 | -56.80 | -3.88 |
| Bajaj Consumer Care Ltd. | 260.7 | 248.15 | -12.55 | -4.81 |
| Bajaj Hindusthan Sugar Ltd. | 16.28 | 15.77 | -0.51 | -3.13 |
| Balmer Lawrie & Company Ltd. | 166.82 | 166.72 | -0.10 | -0.06 |
| Balu Forge Industries Ltd. | 415.5 | 405 | -10.50 | -2.53 |
| Banco Products (India) Ltd. | 574 | 572.55 | -1.45 | -0.25 |
| BASF India Ltd. | 3584.6 | 3559.9 | -24.70 | -0.69 |
| Bhansali Engineering Polymers Ltd. | 83.01 | 82.43 | -0.58 | -0.70 |
| Bharat Bijlee Ltd. | 2535.7 | 2472 | -63.70 | -2.51 |
| Birla Corporation Ltd. | 1081.1 | 1050.6 | -30.50 | -2.82 |
| BlackBuck Ltd. | 575.2 | 564.85 | -10.35 | -1.80 |
| Blue Jet Healthcare Ltd. | 459.75 | 444.5 | -15.25 | -3.32 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.96 | 115.9 | -1.06 | -0.91 |
| Camlin Fine Sciences Ltd. | 142.2 | 135.58 | -6.62 | -4.66 |
| Care Ratings Ltd. | 1609.6 | 1584.3 | -25.30 | -1.57 |
| Cello World Ltd. | 501.35 | 500.9 | -0.45 | -0.09 |
| Choice International Ltd. | 796.75 | 785 | -11.75 | -1.47 |
| Cigniti Technologies Ltd. | 1662.2 | 1633.2 | -29.00 | -1.74 |
| Confidence Petroleum India Ltd. | 32.45 | 31.81 | -0.64 | -1.97 |
| Cyient DLM Ltd. | 366.3 | 363.25 | -3.05 | -0.83 |
| Dalmia Bharat Sugar And Industries Ltd. | 268.8 | 264.45 | -4.35 | -1.62 |
| Datamatics Global Services Ltd. | 669.35 | 668 | -1.35 | -0.20 |
| DCB Bank Ltd. | 182 | 180.1 | -1.90 | -1.04 |
| DCX Systems Ltd. | 163.57 | 161.45 | -2.12 | -1.30 |
| Delta Corp Ltd. | 66.8 | 65.9 | -0.90 | -1.35 |
| Dilip Buildcon Ltd. | 458.8 | 450.4 | -8.40 | -1.83 |
| Dish TV India Ltd. | 3.48 | 3.35 | -0.13 | -3.74 |
| Dishman Carbogen Amcis Ltd. | 228.7 | 220.2 | -8.50 | -3.72 |
| Dodla Dairy Ltd | 1203.1 | 1184.5 | -18.60 | -1.55 |
| Dreamfolks Services Ltd. | 95.2 | 93 | -2.20 | -2.31 |
| Easy Trip Planners Ltd. | 6.69 | 6.39 | -0.30 | -4.48 |
| Electronics Mart India Ltd. | 89.93 | 87.55 | -2.38 | -2.65 |
| Electrosteel Castings Ltd. | 74.46 | 72.62 | -1.84 | -2.47 |
| Embassy Developments Ltd. | 63.04 | 62.71 | -0.33 | -0.52 |
| eMudhra Ltd. | 537.2 | 520.45 | -16.75 | -3.12 |
| Entero Healthcare Solutions Ltd. | 1144.3 | 1110.2 | -34.10 | -2.98 |
| Enviro Infra Engineers Ltd. | 173.84 | 168.05 | -5.79 | -3.33 |
| Epigral Ltd. | 1101.8 | 1083.7 | -18.10 | -1.64 |
| EPL Ltd. | 209.39 | 205.15 | -4.24 | -2.02 |
| FDC Ltd. | 382.2 | 375.3 | -6.90 | -1.81 |
| Fineotex Chemical Ltd. | 22.13 | 21.71 | -0.42 | -1.90 |
| Garware Hi-Tech Films Ltd. | 2745.3 | 2704.5 | -40.80 | -1.49 |
| Gateway Distriparks Ltd. | 56.1 | 55.98 | -0.12 | -0.21 |
| Go Fashion (India) Ltd. | 385.9 | 379.75 | -6.15 | -1.59 |
| Godrej Agrovet Ltd. | 521.95 | 517.9 | -4.05 | -0.78 |
| Gopal Snacks Ltd. | 302.35 | 299.4 | -2.95 | -0.98 |
| GR Infraprojects Ltd. | 907.65 | 906.5 | -1.15 | -0.13 |
| Greenply Industries Ltd. | 227.3 | 226.75 | -0.55 | -0.24 |
| Gujarat Ambuja Exports Ltd. | 137.6 | 135.28 | -2.32 | -1.69 |
| Gujarat Pipavav Port Ltd. | 177.63 | 170.45 | -7.18 | -4.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.03 | 167.91 | -0.12 | -0.07 |
| Gulf Oil Lubricants India Ltd. | 1114.9 | 1094.8 | -20.10 | -1.80 |
| H.G. Infra Engineering Ltd. | 667.35 | 652.8 | -14.55 | -2.18 |
| Hathway Cable & Datacom Ltd. | 11.37 | 11.04 | -0.33 | -2.90 |
| Healthcare Global Enterprises Ltd. | 639.55 | 630 | -9.55 | -1.49 |
| Heidelberg Cement India Ltd. | 166.28 | 162.99 | -3.29 | -1.98 |
| Hemisphere Properties India Ltd. | 130.78 | 130.34 | -0.44 | -0.34 |
| Heritage Foods Ltd. | 418.95 | 410.45 | -8.50 | -2.03 |
| Hikal Ltd. | 207.83 | 200.38 | -7.45 | -3.58 |
| Hindustan Construction Company Ltd. | 19.06 | 18.41 | -0.65 | -3.41 |
| Hindustan Oil Exploration Company Ltd. | 141.74 | 141.19 | -0.55 | -0.39 |
| HLE Glascoat Ltd. | 414.45 | 411 | -3.45 | -0.83 |
| IFB Industries Ltd. | 1379.3 | 1335.1 | -44.20 | -3.20 |
| IKIO Technologies Ltd. | 156.39 | 153.42 | -2.97 | -1.90 |
| India Glycols Ltd. | 872 | 843.8 | -28.20 | -3.23 |
| India Pesticides Ltd. | 155.07 | 152.59 | -2.48 | -1.60 |
| India Shelter Finance Corporation Ltd. | 758.5 | 751.45 | -7.05 | -0.93 |
| Indo Count Industries Ltd. | 239.95 | 235.8 | -4.15 | -1.73 |
| Indoco Remedies Ltd. | 208.42 | 206.75 | -1.67 | -0.80 |
| Ingersoll-Rand (India) Ltd. | 3180.3 | 3124.3 | -56.00 | -1.76 |
| Innova Captab Ltd. | 652.75 | 648 | -4.75 | -0.73 |
| Inox Green Energy Services Ltd. | 172.65 | 165 | -7.65 | -4.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.54 | 70.66 | -0.88 | -1.23 |
| Ion Exchange (India) Ltd. | 358.4 | 351.3 | -7.10 | -1.98 |
| Jai Corp Ltd. | 112.51 | 108.04 | -4.47 | -3.97 |
| Jain Irrigation Systems Ltd. | 35.85 | 35 | -0.85 | -2.37 |
| Jaiprakash Power Ventures Ltd. | 15.39 | 15.26 | -0.13 | -0.84 |
| Jamna Auto Industries Ltd. | 116.99 | 116.81 | -0.18 | -0.15 |
| Jindal Worldwide Ltd. | 24.95 | 24.12 | -0.83 | -3.33 |
| JK Lakshmi Cement Ltd. | 792.8 | 769.6 | -23.20 | -2.93 |
| JTEKT India Ltd. | 137.81 | 133.86 | -3.95 | -2.87 |
| JTL Industries Ltd | 72.99 | 71.69 | -1.30 | -1.78 |
| Juniper Hotels Ltd. | 234.75 | 231.25 | -3.50 | -1.49 |
| Jupiter Life Line Hospitals Ltd. | 1338.4 | 1324 | -14.40 | -1.08 |
| Jyoti CNC Automation Ltd. | 845.5 | 829.45 | -16.05 | -1.90 |
| Kalyani Steels Ltd. | 678.6 | 675.95 | -2.65 | -0.39 |
| Kaveri Seed Company Ltd. | 821.35 | 808.7 | -12.65 | -1.54 |
| Kirloskar Brothers Ltd. | 1475.2 | 1475 | -0.20 | -0.01 |
| Kirloskar Pneumatic Company Ltd. | 1100.1 | 1085.1 | -15.00 | -1.36 |
| KNR Constructions Ltd. | 137.26 | 136.59 | -0.67 | -0.49 |
| KPI Green Energy Ltd. | 442.85 | 431.45 | -11.40 | -2.57 |
| KRBL Ltd. | 332.9 | 331.75 | -1.15 | -0.35 |
| Krsnaa Diagnostics Ltd. | 710.2 | 701.85 | -8.35 | -1.18 |
| La Opala RG Ltd. | 194.29 | 192 | -2.29 | -1.18 |
| Landmark Cars Ltd. | 378.65 | 370 | -8.65 | -2.28 |
| Laxmi Organic Industries Ltd. | 144.05 | 141.41 | -2.64 | -1.83 |
| LG Balakrishnan & Bros Ltd. | 1680.9 | 1637.9 | -43.00 | -2.56 |
| Lloyds Engineering Works Ltd. | 46.88 | 45.87 | -1.01 | -2.15 |
| Lux Industries Ltd. | 897.5 | 882.5 | -15.00 | -1.67 |
| Maithan Alloys Ltd. | 1026 | 999 | -27.00 | -2.63 |
| Man InfraConstruction Ltd. | 110.63 | 108.18 | -2.45 | -2.21 |
| Manorama Industries Ltd. | 1125.6 | 1090.6 | -35.00 | -3.11 |
| MAS Financial Services Ltd. | 303.65 | 300.3 | -3.35 | -1.10 |
| Mastek Ltd. | 2223.8 | 2175.4 | -48.40 | -2.18 |
| Max Estates Ltd. | 390 | 385.4 | -4.60 | -1.18 |
| Medplus Health Services Ltd. | 801.15 | 784.9 | -16.25 | -2.03 |
| Mishra Dhatu Nigam Ltd. | 345.75 | 339.1 | -6.65 | -1.92 |
| Mrs. Bectors Food Specialities Ltd. | 215.69 | 211 | -4.69 | -2.17 |
| MTAR Technologies Ltd. | 2516 | 2437.3 | -78.70 | -3.13 |
| National Fertilizers Ltd. | 79.31 | 78.45 | -0.86 | -1.08 |
| Nava Ltd. | 535.55 | 531.65 | -3.90 | -0.73 |
| Navneet Education Ltd. | 139.56 | 139.01 | -0.55 | -0.39 |
| Netweb Technologies India Ltd. | 3234.8 | 3119 | -115.80 | -3.58 |
| Network 18 Media & Investments Ltd. | 37.62 | 37.39 | -0.23 | -0.61 |
| Neuland Laboratories Ltd. | 13581 | 13129 | -452.00 | -3.33 |
| NIIT Learning Systems Ltd. | 401 | 384.9 | -16.10 | -4.01 |
| NRB Bearings Ltd. | 243.25 | 232.35 | -10.90 | -4.48 |
| Optiemus Infracom Ltd. | 416.25 | 405.15 | -11.10 | -2.67 |
| Orchid Pharma Ltd. | 700.8 | 695.55 | -5.25 | -0.75 |
| Orient Electric Ltd. | 161.45 | 159.42 | -2.03 | -1.26 |
| Oswal Pumps Ltd. | 422.7 | 409.9 | -12.80 | -3.03 |
| Paisalo Digital Ltd. | 32.75 | 31.9 | -0.85 | -2.60 |
| Paradeep Phosphates Ltd. | 131.64 | 130.22 | -1.42 | -1.08 |
| Paras Defence And Space Technologies Ltd. | 626.3 | 623.65 | -2.65 | -0.42 |
| Patel Engineering Ltd. | 28.72 | 28.7 | -0.02 | -0.07 |
| PDS Ltd. | 320.8 | 314.95 | -5.85 | -1.82 |
| Pricol Ltd. | 574.15 | 574 | -0.15 | -0.03 |
| Prudent Corporate Advisory Services Ltd. | 2350.8 | 2312.4 | -38.40 | -1.63 |
| PSP Projects Ltd. | 751.6 | 730.1 | -21.50 | -2.86 |
| Puravankara Ltd. | 234.75 | 230.37 | -4.38 | -1.87 |
| Quess Corp Ltd. | 198.78 | 197.8 | -0.98 | -0.49 |
| Rajesh Exports Ltd. | 163.38 | 159.1 | -4.28 | -2.62 |
| Ramky Infrastructure Ltd. | 486.95 | 478.6 | -8.35 | -1.71 |
| RateGain Travel Technologies Ltd. | 649.95 | 631.95 | -18.00 | -2.77 |
| Ratnamani Metals & Tubes Ltd. | 2052.4 | 2034.2 | -18.20 | -0.89 |
| RattanIndia Enterprises Ltd. | 35.55 | 35.24 | -0.31 | -0.87 |
| RattanIndia Power Ltd. | 8.24 | 8.07 | -0.17 | -2.06 |
| Raymond Lifestyle Ltd. | 892.8 | 874 | -18.80 | -2.11 |
| Redtape Ltd. | 118.23 | 117.7 | -0.53 | -0.45 |
| Refex Industries Ltd. | 243.3 | 234.2 | -9.10 | -3.74 |
| Relaxo Footwears Ltd. | 364.85 | 362.65 | -2.20 | -0.60 |
| Responsive Industries Ltd. | 180.11 | 170 | -10.11 | -5.61 |
| Route Mobile Ltd. | 613.6 | 607.75 | -5.85 | -0.95 |
| Safari Industries (India) Ltd. | 1969.6 | 1961.6 | -8.00 | -0.41 |
| Sagar Cements Ltd. | 191.48 | 188 | -3.48 | -1.82 |
| Sai Silks (Kalamandir) Ltd. | 119.13 | 113.49 | -5.64 | -4.73 |
| Samhi Hotels Ltd. | 181.41 | 173.19 | -8.22 | -4.53 |
| Sanghvi Movers Ltd. | 297.45 | 290.5 | -6.95 | -2.34 |
| Sansera Engineering Ltd. | 1759 | 1718.9 | -40.10 | -2.28 |
| Shakti Pumps (India) Ltd. | 660 | 649.2 | -10.80 | -1.64 |
| Sharda Motor Industries Ltd. | 843.15 | 840.5 | -2.65 | -0.31 |
| Share India Securities Ltd. | 143.02 | 140.4 | -2.62 | -1.83 |
| Sheela Foam Ltd. | 524.65 | 524.45 | -0.20 | -0.04 |
| Shilpa Medicare Ltd. | 279.2 | 271.25 | -7.95 | -2.85 |
| Shipping Corporation Of India Ltd. | 203.25 | 202.64 | -0.61 | -0.30 |
| Shivalik Bimetal Controls Ltd. | 433.2 | 423.25 | -9.95 | -2.30 |
| Shoppers Stop Ltd. | 364.45 | 342.3 | -22.15 | -6.08 |
| Skipper Ltd. | 353.6 | 340.85 | -12.75 | -3.61 |
| Spandana Sphoorty Financial Ltd. | 230.4 | 227.9 | -2.50 | -1.09 |
| Steel Strips Wheels Ltd. | 190.38 | 188.78 | -1.60 | -0.84 |
| Strides Pharma Science Ltd. | 859.65 | 824.85 | -34.80 | -4.05 |
| Styrenix Performance Materials Ltd. | 1884.6 | 1877.2 | -7.40 | -0.39 |
| Sula Vineyards Ltd. | 198.64 | 194.66 | -3.98 | -2.00 |
| Sunflag Iron And Steel Company Ltd. | 248.2 | 241.5 | -6.70 | -2.70 |
| Suprajit Engineering Ltd. | 438.3 | 431.85 | -6.45 | -1.47 |
| Surya Roshni Ltd. | 249.95 | 241.2 | -8.75 | -3.50 |
| Symphony Ltd. | 854.85 | 851.6 | -3.25 | -0.38 |
| Tanla Platforms Ltd. | 441.25 | 439.5 | -1.75 | -0.40 |
| TARC Ltd. | 157.81 | 154.08 | -3.73 | -2.36 |
| Tarsons Products Ltd. | 198.98 | 198.38 | -0.60 | -0.30 |
| TD Power Systems Ltd. | 640.65 | 635 | -5.65 | -0.88 |
| TeamLease Services Ltd. | 1450.4 | 1420 | -30.40 | -2.10 |
| Techno Electric & Engineering Company Ltd. | 924.9 | 907.7 | -17.20 | -1.86 |
| Tega Industries Ltd. | 1791.8 | 1772.4 | -19.40 | -1.08 |
| Texmaco Rail & Engineering Ltd. | 119.83 | 119.29 | -0.54 | -0.45 |
| The Anup Engineering Ltd. | 1969.3 | 1838 | -131.30 | -6.67 |
| The Karnataka Bank Ltd. | 182.12 | 180.8 | -1.32 | -0.72 |
| The Orissa Minerals Development Company Ltd. | 4592.5 | 4435 | -157.50 | -3.43 |
| Thomas Cook (India) Ltd. | 128.35 | 124.44 | -3.91 | -3.05 |
| Time Technoplast Ltd. | 175.59 | 171 | -4.59 | -2.61 |
| Tips Music Ltd. | 542.55 | 541.25 | -1.30 | -0.24 |
| TTK Prestige Ltd. | 589.9 | 579.3 | -10.60 | -1.80 |
| TVS Supply Chain Solutions Ltd. | 98.04 | 97.21 | -0.83 | -0.85 |
| Uflex Ltd. | 456.7 | 453.2 | -3.50 | -0.77 |
| Unimech Aerospace and Manufacturing Ltd. | 898.75 | 878.15 | -20.60 | -2.29 |
| V-Mart Retail Ltd. | 598.2 | 574.65 | -23.55 | -3.94 |
| V.S.T. Tillers Tractors Ltd. | 5440.5 | 5394.5 | -46.00 | -0.85 |
| VA Tech Wabag Ltd. | 1123.9 | 1106.8 | -17.10 | -1.52 |
| Vaibhav Global Ltd. | 207.64 | 204.5 | -3.14 | -1.51 |
| Veedol Corporation Ltd. | 1432 | 1415 | -17.00 | -1.19 |
| Venky'S (India) Ltd. | 1471.5 | 1459.8 | -11.70 | -0.80 |
| VIP Industries Ltd. | 351.4 | 347.2 | -4.20 | -1.20 |
| Viyash Scientific Ltd. | 199.43 | 194.42 | -5.01 | -2.51 |
| Voltamp Transformers Ltd. | 6911 | 6790 | -121.00 | -1.75 |
| Waaree Renewable Technologies Ltd. | 886.3 | 872.55 | -13.75 | -1.55 |
| Websol Energy System Ltd. | 78.09 | 76.18 | -1.91 | -2.45 |
| Welspun Enterprises Ltd. | 486.45 | 468.5 | -17.95 | -3.69 |
| Wonderla Holidays Ltd. | 512.05 | 510.55 | -1.50 | -0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 593.55 | 586 | -7.55 | -1.27 |
Market Stats
Advances
93
Declines
214
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.05 | 378 | 366.85 | 375.05 | 374.4 | -0.65 | -0.17 | 88433 | 3.31 | 645.75 | 312 | 2026-01-21 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 754.35 | 805 | 745.1 | 752.65 | 799.5 | 46.85 | 6.22 | 471249 | 37.68 | 971 | 234.8 | 2026-01-21 15:24:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1323 | 1345 | 1300 | 1333.8 | 1340.7 | 6.90 | 0.52 | 15948 | 2.14 | 2127.4 | 1017 | 2026-01-21 15:55:37 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1621.5 | 1636.2 | 1570 | 1626.5 | 1602.5 | -24.00 | -1.48 | 369594 | 59.23 | 2644 | 847.35 | 2026-01-21 15:56:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 266 | 274.9 | 264.85 | 270.6 | 273.85 | 3.25 | 1.20 | 194228 | 5.32 | 571 | 225 | 2026-01-21 15:24:56 |
| AGI Greenpac Ltd. | AGI | 636.9 | 638.9 | 618.8 | 636.9 | 629.9 | -7.00 | -1.10 | 66448 | 4.19 | 1307.9 | 260.6 | 2026-01-21 15:59:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 855 | 883.45 | 846 | 862.05 | 878 | 15.95 | 1.85 | 92797 | 8.15 | 1542.45 | 393.6 | 2026-01-21 15:24:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 855.3 | 866 | 843.65 | 868.35 | 861.3 | -7.05 | -0.81 | 110854 | 9.55 | 1335.1 | 370 | 2026-01-21 15:59:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.46 | 9.7 | 9.03 | 9.53 | 9.14 | -0.39 | -4.09 | 7028820 | 6.42 | 495 | 9.03 | 2026-01-21 15:24:54 |
| Anant Raj Ltd. | ANANTRAJ | 521.75 | 532.55 | 513 | 518.2 | 522 | 3.80 | 0.73 | 2925656 | 152.72 | 936 | 64 | 2026-01-21 15:24:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.45 | 123.45 | 120.68 | 123 | 120.92 | -2.08 | -1.69 | 265122 | 3.21 | 2026-01-21 15:24:58 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 549 | 517.3 | 535.1 | 533 | -2.10 | -0.39 | 170532 | 9.09 | 837.7 | 408.35 | 2026-01-21 15:24:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.05 | 438.7 | 421.8 | 439.2 | 435.15 | -4.05 | -0.92 | 414832 | 18.05 | 639.7 | 261.1 | 2026-01-21 15:59:31 |
| Arvind Ltd. | ARVIND | 290 | 308.2 | 289.35 | 292.65 | 306.6 | 13.95 | 4.77 | 494648 | 15.17 | 450 | 77.7 | 2026-01-21 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 141.6 | 143.89 | 139.52 | 141.96 | 141.63 | -0.33 | -0.23 | 988100 | 13.99 | 319 | 70.15 | 2026-01-21 15:24:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.25 | 446.55 | 429.9 | 443.4 | 431.4 | -12.00 | -2.71 | 113594 | 4.90 | 2026-01-21 15:24:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 885 | 890 | 864.6 | 889.85 | 889.1 | -0.75 | -0.08 | 275817 | 24.52 | 1195.9 | 213.3 | 2026-01-21 15:24:57 |
| Avalon Technologies Ltd. | AVALON | 856.55 | 860 | 834.1 | 856.55 | 846.6 | -9.95 | -1.16 | 153986 | 13.04 | 1318 | 348 | 2026-01-21 15:24:57 |
| AvenuesAI Ltd. | INFIBEAM | 15.21 | 15.39 | 14.87 | 15.33 | 15 | -0.33 | -2.15 | 10280435 | 15.42 | 41.45 | 12.85 | 2026-01-21 15:24:54 |
| Azad Engineering Ltd. | AZAD | 1456.5 | 1460.3 | 1395.5 | 1464.9 | 1408.1 | -56.80 | -3.88 | 285001 | 40.13 | 2026-01-21 15:24:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 261 | 263.5 | 242.55 | 260.7 | 248.15 | -12.55 | -4.81 | 1083348 | 26.88 | 310 | 145.55 | 2026-01-21 15:24:50 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.27 | 16.47 | 15.72 | 16.28 | 15.77 | -0.51 | -3.13 | 6960089 | 10.98 | 46.1 | 8.35 | 2026-01-21 15:59:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 166 | 168.98 | 163.08 | 166.82 | 166.72 | -0.10 | -0.06 | 221922 | 3.70 | 320.45 | 107.7 | 2026-01-21 15:58:34 |
| Balu Forge Industries Ltd. | BALUFORGE | 415.55 | 423 | 394.35 | 415.5 | 405 | -10.50 | -2.53 | 1045219 | 42.33 | 2026-01-21 15:24:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 575 | 582.5 | 555 | 574 | 572.55 | -1.45 | -0.25 | 378986 | 21.70 | 1188.85 | 177 | 2026-01-21 15:24:58 |
| BASF India Ltd. | BASF | 3584.9 | 3591.9 | 3524.9 | 3584.6 | 3559.9 | -24.70 | -0.69 | 13793 | 4.91 | 8750 | 2193 | 2026-01-21 15:55:37 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.9 | 83.5 | 80.11 | 83.01 | 82.43 | -0.58 | -0.70 | 625058 | 5.15 | 177 | 58.0333333333333 | 2026-01-21 15:59:57 |
| Bharat Bijlee Ltd. | BBL | 2509.8 | 2528.6 | 2467 | 2535.7 | 2472 | -63.70 | -2.51 | 27367 | 6.77 | 7000 | 1692.8 | 2026-01-21 15:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1076 | 1081.1 | 1040.1 | 1081.1 | 1050.6 | -30.50 | -2.82 | 56289 | 5.91 | 1802 | 843.15 | 2026-01-21 15:50:15 |
| BlackBuck Ltd. | BLACKBUCK | 575 | 575.25 | 549.05 | 575.2 | 564.85 | -10.35 | -1.80 | 1830195 | 103.38 | 2026-01-21 15:24:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456.4 | 462.9 | 441 | 459.75 | 444.5 | -15.25 | -3.32 | 417014 | 18.54 | 2026-01-21 15:24:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117.5 | 118.8 | 113.64 | 116.96 | 115.9 | -1.06 | -0.91 | 1936619 | 22.45 | 256.4 | 53.25 | 2026-01-21 15:58:53 |
| Borosil Renewables Ltd. | BORORENEW | 496.3 | 510.9 | 490.8 | 496.3 | 506.8 | 10.50 | 2.12 | 436361 | 22.11 | 721 | 380 | 2026-01-21 15:59:32 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 142 | 144.98 | 135 | 142.2 | 135.58 | -6.62 | -4.66 | 401051 | 5.44 | 333.3 | 79.95 | 2026-01-21 15:59:32 |
| Care Ratings Ltd. | CARERATING | 1575 | 1623 | 1533.8 | 1609.6 | 1584.3 | -25.30 | -1.57 | 58446 | 9.26 | 1964 | 465 | 2026-01-21 15:24:55 |
| CarTrade Tech Ltd. | CARTRADE | 2478 | 2565 | 2400 | 2524.5 | 2540.1 | 15.60 | 0.62 | 623073 | 158.27 | 3290.5 | 340.15 | 2026-01-21 15:57:34 |
| Cello World Ltd. | CELLO | 499 | 502.85 | 494 | 501.35 | 500.9 | -0.45 | -0.09 | 88238 | 4.42 | 2026-01-21 15:24:58 | ||
| Choice International Ltd. | CHOICEIN | 796.8 | 803.5 | 775.3 | 796.75 | 785 | -11.75 | -1.47 | 382073 | 29.99 | 860.5 | 211.5 | 2026-01-21 15:59:31 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1637.3 | 1662.2 | 1564 | 1662.2 | 1633.2 | -29.00 | -1.74 | 110960 | 18.12 | 1970 | 516.3 | 2026-01-21 15:48:18 |
| CMS Info Systems Ltd. | CMSINFO | 325.55 | 333.5 | 320.1 | 325.55 | 331.05 | 5.50 | 1.69 | 448873 | 14.86 | 616.5 | 253.1 | 2026-01-21 15:59:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.1 | 32.7 | 31.16 | 32.45 | 31.81 | -0.64 | -1.97 | 510923 | 1.63 | 120 | 31.16 | 2026-01-21 15:24:42 |
| Cyient DLM Ltd. | CYIENTDLM | 352.55 | 367.05 | 345.8 | 366.3 | 363.25 | -3.05 | -0.83 | 462213 | 16.79 | 883.8 | 345.8 | 2026-01-21 15:24:54 |
| D.B. Corp Ltd. | DBCORP | 252.5 | 261.9 | 247 | 251.2 | 257.2 | 6.00 | 2.39 | 327865 | 8.43 | 403.9 | 89.75 | 2026-01-21 15:24:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 267 | 271.7 | 261.4 | 268.8 | 264.45 | -4.35 | -1.62 | 71334 | 1.89 | 585 | 261.4 | 2026-01-21 15:58:14 |
| Datamatics Global Services Ltd. | DATAMATICS | 669 | 681.1 | 650 | 669.35 | 668 | -1.35 | -0.20 | 92051 | 6.15 | 1120 | 256 | 2026-01-21 15:24:59 |
| DCB Bank Ltd. | DCBBANK | 179.54 | 184.14 | 176.65 | 182 | 180.1 | -1.90 | -1.04 | 2627578 | 47.32 | 193.2 | 81.15 | 2026-01-21 15:24:55 |
| DCX Systems Ltd. | DCXINDIA | 163.57 | 165.54 | 158.43 | 163.57 | 161.45 | -2.12 | -1.30 | 1622686 | 26.20 | 451.9 | 138 | 2026-01-21 15:24:54 |
| Delta Corp Ltd. | DELTACORP | 67 | 67 | 64.01 | 66.8 | 65.9 | -0.90 | -1.35 | 1527916 | 10.07 | 259.95 | 64.01 | 2026-01-21 15:24:55 |
| Den Networks Ltd. | DEN | 28.26 | 28.76 | 27.8 | 28.59 | 28.71 | 0.12 | 0.42 | 543182 | 1.56 | 69.4 | 25.2 | 2026-01-21 15:24:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1037 | 1188.6 | 1017.8 | 1051.8 | 1092.2 | 40.40 | 3.84 | 108302 | 11.83 | 1975 | 605.1 | 2026-01-21 15:24:56 |
| Dilip Buildcon Ltd. | DBL | 461.5 | 463.55 | 440.8 | 458.8 | 450.4 | -8.40 | -1.83 | 319895 | 14.41 | 588 | 159.55 | 2026-01-21 15:24:55 |
| Dish TV India Ltd. | DISHTV | 3.42 | 3.49 | 3.29 | 3.48 | 3.35 | -0.13 | -3.74 | 5860329 | 1.96 | 26.05 | 3.29 | 2026-01-21 15:24:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 228.6 | 230.22 | 217.61 | 228.7 | 220.2 | -8.50 | -3.72 | 254244 | 5.60 | 321.95 | 80 | 2026-01-21 15:24:57 |
| Dodla Dairy Ltd | DODLA | 1200 | 1200 | 1170 | 1203.1 | 1184.5 | -18.60 | -1.55 | 15831 | 1.88 | 1525 | 431.2 | 2026-01-21 15:59:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 94.92 | 96.09 | 92 | 95.2 | 93 | -2.20 | -2.31 | 169127 | 1.57 | 847 | 92 | 2026-01-21 15:24:35 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.65 | 6.86 | 6.35 | 6.69 | 6.39 | -0.30 | -4.48 | 22611406 | 14.45 | 73.5 | 6.35 | 2026-01-21 15:59:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103 | 104.3 | 98.86 | 102.1 | 104.22 | 2.12 | 2.08 | 7904998 | 82.39 | 145.53 | 35 | 2026-01-21 15:24:54 |
| Electronics Mart India Ltd. | EMIL | 88.13 | 89.88 | 86.99 | 89.93 | 87.55 | -2.38 | -2.65 | 857660 | 7.51 | 262 | 61.6 | 2026-01-21 15:24:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.46 | 75.08 | 71.65 | 74.46 | 72.62 | -1.84 | -2.47 | 1532474 | 11.13 | 236.6 | 31.5 | 2026-01-21 15:59:57 |
| Embassy Developments Ltd. | EMBDL | 63.4 | 64.75 | 61.5 | 63.04 | 62.71 | -0.33 | -0.52 | 1918441 | 12.03 | 164.36 | 45.9 | 2026-01-21 15:24:54 |
| eMudhra Ltd. | EMUDHRA | 530 | 537.55 | 513.55 | 537.2 | 520.45 | -16.75 | -3.12 | 136774 | 7.12 | 1024 | 206.8 | 2026-01-21 15:59:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1111 | 1145.5 | 1095.1 | 1144.3 | 1110.2 | -34.10 | -2.98 | 205119 | 22.77 | 2026-01-21 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 172.01 | 175.37 | 166.28 | 173.84 | 168.05 | -5.79 | -3.33 | 939493 | 15.79 | 2026-01-21 15:24:55 | ||
| Epigral Ltd. | EPIGRAL | 1106.5 | 1119.8 | 1074.4 | 1101.8 | 1083.7 | -18.10 | -1.64 | 62531 | 6.78 | 2406.75 | 815 | 2026-01-21 15:54:22 |
| EPL Ltd. | EPL | 210 | 210.15 | 204.26 | 209.39 | 205.15 | -4.24 | -2.02 | 831544 | 17.06 | 289.9 | 147 | 2026-01-21 15:59:32 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.37 | 69.3 | 66 | 67.21 | 67.87 | 0.66 | 0.98 | 4666189 | 31.67 | 116.5 | 42.85 | 2026-01-21 15:58:27 |
| Ethos Ltd. | ETHOSLTD | 2430 | 2537.9 | 2391.5 | 2456.3 | 2506.4 | 50.10 | 2.04 | 40058 | 10.04 | 3524.95 | 844.55 | 2026-01-21 15:58:00 |
| Eveready Industries India Ltd. | EVEREADY | 312.45 | 317.65 | 310.65 | 314.8 | 316.45 | 1.65 | 0.52 | 63535 | 2.01 | 505 | 272.3 | 2026-01-21 15:24:58 |
| FDC Ltd. | FDC | 376.45 | 381.75 | 373.4 | 382.2 | 375.3 | -6.90 | -1.81 | 53337 | 2.00 | 658.85 | 245.25 | 2026-01-21 15:56:52 |
| Fedbank Financial Services Ltd | FEDFINA | 143.25 | 151.7 | 143.25 | 145.3 | 150.45 | 5.15 | 3.54 | 2327427 | 35.02 | 2026-01-21 15:24:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2102 | 2216 | 2088 | 2116.9 | 2186.3 | 69.40 | 3.28 | 74061 | 16.19 | 2590 | 1075.3 | 2026-01-21 15:24:56 |
| Fineotex Chemical Ltd. | FCL | 22 | 22.36 | 21.32 | 22.13 | 21.71 | -0.42 | -1.90 | 2748771 | 5.97 | 458.85 | 21.32 | 2026-01-21 15:59:52 |
| Flair Writing Industries Ltd. | FLAIR | 304.25 | 307.9 | 301.05 | 304.25 | 307.2 | 2.95 | 0.97 | 127189 | 3.91 | 2026-01-21 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 162 | 170.8 | 159.83 | 163.83 | 167.43 | 3.60 | 2.20 | 600475 | 10.05 | 691 | 123.96 | 2026-01-21 15:24:59 |
| Gabriel India Ltd. | GABRIEL | 886 | 899.9 | 855 | 885.2 | 892.7 | 7.50 | 0.85 | 309474 | 27.63 | 1388 | 129.45 | 2026-01-21 15:59:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880.1 | 1915 | 1879.1 | 1892.1 | 1907 | 14.90 | 0.79 | 11861 | 2.26 | 3447.55 | 1865 | 2026-01-21 15:58:15 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2750.1 | 2785.5 | 2690.7 | 2745.3 | 2704.5 | -40.80 | -1.49 | 59557 | 16.11 | 5378.1 | 491.35 | 2026-01-21 15:56:44 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 56.79 | 55.28 | 56.1 | 55.98 | -0.12 | -0.21 | 921135 | 5.16 | 121.55 | 55.28 | 2026-01-21 15:59:57 |
| GHCL Ltd. | GHCL | 524.3 | 539.8 | 521.1 | 526.9 | 538.45 | 11.55 | 2.19 | 74615 | 4.02 | 779 | 440.1 | 2026-01-21 15:49:50 |
| Globus Spirits Ltd. | GLOBUSSPR | 919.7 | 944.8 | 911.3 | 918.7 | 928 | 9.30 | 1.01 | 142796 | 13.25 | 1369.75 | 661.3 | 2026-01-21 15:24:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 385.9 | 385.9 | 373.35 | 385.9 | 379.75 | -6.15 | -1.59 | 97564 | 3.70 | 1453 | 373.35 | 2026-01-21 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 521.95 | 524.7 | 512 | 521.95 | 517.9 | -4.05 | -0.78 | 132736 | 6.87 | 876.7 | 390.85 | 2026-01-21 15:59:57 |
| Gokaldas Exports Ltd. | GOKEX | 562 | 566.5 | 547.2 | 560.85 | 565.35 | 4.50 | 0.80 | 658556 | 37.23 | 1262.15 | 328 | 2026-01-21 15:24:56 |
| Gopal Snacks Ltd. | GOPAL | 300.25 | 303.65 | 295 | 302.35 | 299.4 | -2.95 | -0.98 | 104984 | 3.14 | 2026-01-21 15:24:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 903.15 | 912.7 | 896.05 | 907.65 | 906.5 | -1.15 | -0.13 | 20796 | 1.89 | 1860 | 896.05 | 2026-01-21 15:59:10 |
| Gravita India Ltd. | GRAVITA | 1550 | 1562.4 | 1505 | 1554.1 | 1562 | 7.90 | 0.51 | 231069 | 36.09 | 2700 | 280.05 | 2026-01-21 15:24:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 163.97 | 166.28 | 160.3 | 163.97 | 164.25 | 0.28 | 0.17 | 1024430 | 16.83 | 319.5 | 112.05 | 2026-01-21 15:57:06 |
| Greenpanel Industries Ltd. | GREENPANEL | 211 | 219.69 | 206.71 | 210.67 | 211.34 | 0.67 | 0.32 | 157062 | 3.32 | 465 | 202.81 | 2026-01-21 15:24:56 |
| Greenply Industries Ltd. | GREENPLY | 227.3 | 228.75 | 220.2 | 227.3 | 226.75 | -0.55 | -0.24 | 254798 | 5.78 | 411.95 | 134.5 | 2026-01-21 15:59:31 |
| Gufic Biosciences Ltd. | GUFICBIO | 300.55 | 312.8 | 296.4 | 305.7 | 312 | 6.30 | 2.06 | 48329 | 1.51 | 504.25 | 177.65 | 2026-01-21 15:24:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 453 | 463.7 | 448 | 458.3 | 458.3 | 0.00 | 0.00 | 36502 | 1.67 | 988.55 | 448 | 2026-01-21 15:56:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 135.5 | 137.55 | 133 | 137.6 | 135.28 | -2.32 | -1.69 | 1156897 | 15.65 | 421.2 | 98.72 | 2026-01-21 15:58:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 176.74 | 179.36 | 168.6 | 177.63 | 170.45 | -7.18 | -4.04 | 2697266 | 45.97 | 250.69 | 80.55 | 2026-01-21 15:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 168 | 170.24 | 165.94 | 168.03 | 167.91 | -0.12 | -0.07 | 807382 | 13.56 | 322.25 | 116 | 2026-01-21 15:59:28 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1114.9 | 1138.8 | 1090 | 1114.9 | 1094.8 | -20.10 | -1.80 | 45581 | 4.99 | 1513.55 | 398.5 | 2026-01-21 15:59:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 660 | 665 | 647.25 | 667.35 | 652.8 | -14.55 | -2.18 | 123460 | 8.06 | 1879.9 | 531.65 | 2026-01-21 15:53:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.35 | 11.35 | 10.93 | 11.37 | 11.04 | -0.33 | -2.90 | 3316053 | 3.66 | 27.95 | 10.93 | 2026-01-21 15:24:56 |
| Healthcare Global Enterprises Ltd. | HCG | 639.15 | 639.2 | 618.25 | 639.55 | 630 | -9.55 | -1.49 | 184065 | 11.60 | 804.65 | 250 | 2026-01-21 15:24:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 166.28 | 166.98 | 162.03 | 166.28 | 162.99 | -3.29 | -1.98 | 70028 | 1.14 | 258 | 152.75 | 2026-01-21 15:57:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.4 | 132.33 | 128.4 | 130.78 | 130.34 | -0.44 | -0.34 | 345603 | 4.50 | 264.95 | 79.9 | 2026-01-21 15:58:39 |
| Heritage Foods Ltd. | HERITGFOOD | 414 | 418.95 | 405.75 | 418.95 | 410.45 | -8.50 | -2.03 | 231927 | 9.52 | 727.35 | 135.15 | 2026-01-21 15:59:57 |
| Hikal Ltd. | HIKAL | 205.72 | 206.34 | 199.61 | 207.83 | 200.38 | -7.45 | -3.58 | 297549 | 5.96 | 464.75 | 199.61 | 2026-01-21 15:59:55 |
| Hindustan Construction Company Ltd. | HCC | 19.07 | 19.33 | 18.28 | 19.06 | 18.41 | -0.65 | -3.41 | 37576244 | 69.18 | 57.5 | 12 | 2026-01-21 15:58:50 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 141.47 | 146.15 | 139.5 | 141.74 | 141.19 | -0.55 | -0.39 | 524916 | 7.41 | 293.55 | 115.75 | 2026-01-21 15:58:38 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.9 | 218.2 | 203.6 | 214.75 | 216.4 | 1.65 | 0.77 | 413917 | 8.96 | 657 | 177.42 | 2026-01-21 15:24:59 |
| HLE Glascoat Ltd. | HLEGLAS | 410.05 | 420.5 | 406.45 | 414.45 | 411 | -3.45 | -0.83 | 111341 | 4.58 | 815 | 217.83 | 2026-01-21 15:54:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.12 | 26.28 | 25.45 | 26.12 | 26.2 | 0.08 | 0.31 | 173904 | 0.46 | 839.9 | 25.45 | 2026-01-21 15:24:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 423.25 | 432.5 | 415 | 423.25 | 424.1 | 0.85 | 0.20 | 324081 | 13.74 | 1343.95 | 304.2 | 2026-01-21 15:24:54 |
| IFB Industries Ltd. | IFBIND | 1355 | 1370 | 1315 | 1379.3 | 1335.1 | -44.20 | -3.20 | 59970 | 8.01 | 2359.9 | 698 | 2026-01-21 15:54:35 |
| IFCI Ltd. | IFCI | 57.2 | 59.25 | 56.26 | 57.62 | 58.56 | 0.94 | 1.63 | 52743286 | 308.86 | 91.4 | 9 | 2026-01-21 15:59:05 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.15 | 356.55 | 339 | 348.15 | 349.75 | 1.60 | 0.46 | 704512 | 24.64 | 448.95 | 48.2 | 2026-01-21 15:24:57 |
| IKIO Technologies Ltd. | IKIO | 156.39 | 157.02 | 151.4 | 156.39 | 153.42 | -2.97 | -1.90 | 75781 | 1.16 | 477 | 151.4 | 2026-01-21 15:24:57 |
| India Glycols Ltd. | INDIAGLYCO | 871.1 | 879.9 | 829.1 | 872 | 843.8 | -28.20 | -3.23 | 364976 | 30.80 | 2138 | 512.35 | 2026-01-21 15:59:27 |
| India Pesticides Ltd. | IPL | 153.3 | 156.05 | 150.48 | 155.07 | 152.59 | -2.48 | -1.60 | 125539 | 1.92 | 431.75 | 119.79 | 2026-01-21 15:56:46 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 752.1 | 758 | 742.9 | 758.5 | 751.45 | -7.05 | -0.93 | 214356 | 16.11 | 2026-01-21 15:24:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1091 | 1113.9 | 1070 | 1091 | 1096.2 | 5.20 | 0.48 | 207097 | 22.70 | 1510.6 | 231 | 2026-01-21 15:24:58 |
| Indo Count Industries Ltd. | ICIL | 241 | 243.6 | 232.1 | 239.95 | 235.8 | -4.15 | -1.73 | 288570 | 6.80 | 450.65 | 101.25 | 2026-01-21 15:24:59 |
| Indoco Remedies Ltd. | INDOCO | 205.3 | 209.46 | 202.96 | 208.42 | 206.75 | -1.67 | -0.80 | 32861 | 0.68 | 423.9 | 190 | 2026-01-21 15:24:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3152.6 | 3180 | 3063.3 | 3180.3 | 3124.3 | -56.00 | -1.76 | 10817 | 3.38 | 5000 | 1681.7 | 2026-01-21 15:56:43 |
| Innova Captab Ltd. | INNOVACAP | 645 | 660 | 626.7 | 652.75 | 648 | -4.75 | -0.73 | 67599 | 4.38 | 2026-01-21 15:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.64 | 174.01 | 153 | 172.65 | 165 | -7.65 | -4.43 | 4399198 | 72.59 | 279 | 38.4 | 2026-01-21 15:24:59 |
| Inox India Ltd. | INOXINDIA | 1083.1 | 1111.7 | 1070 | 1096.6 | 1104.1 | 7.50 | 0.68 | 68477 | 7.56 | 2026-01-21 15:24:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.74 | 72.7 | 69.27 | 71.54 | 70.66 | -0.88 | -1.23 | 907199 | 6.41 | 537.7 | 57.5 | 2026-01-21 15:24:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 362 | 362 | 345.05 | 358.4 | 351.3 | -7.10 | -1.98 | 227681 | 8.00 | 768.4 | 167.165 | 2026-01-21 15:59:31 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 730.25 | 759.15 | 720 | 733.8 | 745.6 | 11.80 | 1.61 | 43919 | 3.27 | 1675.55 | 417.85 | 2026-01-21 15:55:39 |
| J Kumar Infraprojects Ltd. | JKIL | 545.5 | 570 | 544 | 550.5 | 565.6 | 15.10 | 2.74 | 104199 | 5.89 | 936.8 | 216.5 | 2026-01-21 15:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.3 | 71.13 | 67.57 | 68.4 | 68.75 | 0.35 | 0.51 | 1576865 | 10.84 | 1314 | 35.8 | 2026-01-21 15:24:57 |
| Jai Corp Ltd. | JAICORPLTD | 112.59 | 113.98 | 107.12 | 112.51 | 108.04 | -4.47 | -3.97 | 788563 | 8.52 | 438.3 | 81.49 | 2026-01-21 15:57:10 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.74 | 36.1 | 34.7 | 35.85 | 35 | -0.85 | -2.37 | 3169660 | 11.09 | 84.19 | 26.5 | 2026-01-21 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.39 | 15.64 | 15.04 | 15.39 | 15.26 | -0.13 | -0.84 | 52678627 | 80.39 | 27.7 | 5.15 | 2026-01-21 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117 | 118.9 | 114.65 | 116.99 | 116.81 | -0.18 | -0.15 | 2349040 | 27.44 | 149.66 | 68.57 | 2026-01-21 15:24:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 23.25 | 25.05 | 23.25 | 24.95 | 24.12 | -0.83 | -3.33 | 593031 | 1.43 | 476.7 | 23.25 | 2026-01-21 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 793.15 | 793.15 | 759.6 | 792.8 | 769.6 | -23.20 | -2.93 | 91983 | 7.08 | 1021.2 | 451.5 | 2026-01-21 15:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 499.95 | 512.45 | 490.5 | 499.95 | 511.1 | 11.15 | 2.23 | 1116225 | 57.05 | 553.95 | 125.05 | 2026-01-21 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 16745 | 17060 | 16475 | 16865 | 17055 | 190.00 | 1.13 | 1687 | 2.88 | 27740 | 3461.25 | 2026-01-21 15:24:59 |
| JTEKT India Ltd. | JTEKTINDIA | 137.81 | 138.24 | 132.18 | 137.81 | 133.86 | -3.95 | -2.87 | 83363 | 1.12 | 225.7 | 83.75 | 2026-01-21 15:59:57 |
| JTL Industries Ltd | JTLIND | 68 | 73.2 | 67.5 | 72.99 | 71.69 | -1.30 | -1.78 | 9362956 | 67.12 | 436.9 | 51.31 | 2026-01-21 15:58:39 |
| Juniper Hotels Ltd. | JUNIPER | 234 | 234.05 | 230 | 234.75 | 231.25 | -3.50 | -1.49 | 43833 | 1.01 | 2026-01-21 15:24:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1318.3 | 1331.3 | 1315 | 1338.4 | 1324 | -14.40 | -1.08 | 14576 | 1.93 | 2026-01-21 15:24:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 854.55 | 854.55 | 818.4 | 845.5 | 829.45 | -16.05 | -1.90 | 371161 | 30.79 | 2026-01-21 15:24:54 | ||
| Kalyani Steels Ltd. | KSL | 675.05 | 680.95 | 668.15 | 678.6 | 675.95 | -2.65 | -0.39 | 28799 | 1.95 | 1277 | 281 | 2026-01-21 15:24:51 |
| Kaveri Seed Company Ltd. | KSCL | 813 | 822.95 | 797 | 821.35 | 808.7 | -12.65 | -1.54 | 127027 | 10.27 | 1602 | 415 | 2026-01-21 15:24:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1479 | 1489.2 | 1449.9 | 1475.2 | 1475 | -0.20 | -0.01 | 67274 | 9.92 | 2684 | 286.1 | 2026-01-21 15:24:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1085 | 1106.4 | 1058.5 | 1099 | 1103.2 | 4.20 | 0.38 | 243247 | 26.84 | 1450 | 156.3 | 2026-01-21 15:24:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1098.9 | 1102.5 | 1068 | 1100.1 | 1085.1 | -15.00 | -1.36 | 86050 | 9.34 | 1817 | 541.05 | 2026-01-21 15:24:58 |
| KNR Constructions Ltd. | KNRCON | 137.23 | 137.95 | 133.51 | 137.26 | 136.59 | -0.67 | -0.49 | 1210521 | 16.53 | 415.4 | 133.51 | 2026-01-21 15:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.1 | 366.75 | 358.5 | 363.3 | 363.95 | 0.65 | 0.18 | 38954 | 1.42 | 585 | 231 | 2026-01-21 15:24:59 |
| KPI Green Energy Ltd. | KPIGREEN | 440 | 458.55 | 419.8 | 442.85 | 431.45 | -11.40 | -2.57 | 4782182 | 206.33 | 2417.75 | 313.4 | 2026-01-21 15:59:57 |
| KRBL Ltd. | KRBL | 331.15 | 336.5 | 330 | 332.9 | 331.75 | -1.15 | -0.35 | 385747 | 12.80 | 495 | 241.25 | 2026-01-21 15:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 712.35 | 716 | 693.7 | 710.2 | 701.85 | -8.35 | -1.18 | 59294 | 4.16 | 1044 | 353.1 | 2026-01-21 15:56:47 |
| La Opala RG Ltd. | LAOPALA | 192.5 | 194.28 | 188.4 | 194.29 | 192 | -2.29 | -1.18 | 35459 | 0.68 | 479.75 | 187.37 | 2026-01-21 15:24:58 |
| Landmark Cars Ltd. | LANDMARK | 380.6 | 385.75 | 367 | 378.65 | 370 | -8.65 | -2.28 | 106273 | 3.93 | 905 | 329.8 | 2026-01-21 15:24:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 144.05 | 144.13 | 137.99 | 144.05 | 141.41 | -2.64 | -1.83 | 762472 | 10.78 | 395.8 | 137.99 | 2026-01-21 15:59:31 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1680.9 | 1688.6 | 1620 | 1680.9 | 1637.9 | -43.00 | -2.56 | 48704 | 7.98 | 1975 | 606.85 | 2026-01-21 15:24:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.3 | 47.46 | 45.25 | 46.88 | 45.87 | -1.01 | -2.15 | 4607757 | 21.14 | 93.4 | 12.3 | 2026-01-21 15:24:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.1 | 55.87 | 53.24 | 53.85 | 54.6 | 0.75 | 1.39 | 2791877 | 15.24 | 2026-01-21 15:24:56 | ||
| LT Foods Ltd. | LTFOODS | 336 | 345.75 | 334.1 | 337.25 | 338 | 0.75 | 0.22 | 514599 | 17.39 | 518.55 | 85 | 2026-01-21 15:24:55 |
| Lux Industries Ltd. | LUXIND | 890 | 897.8 | 875 | 897.5 | 882.5 | -15.00 | -1.67 | 64819 | 5.72 | 2493 | 875 | 2026-01-21 15:24:57 |
| Mahindra Logistics Ltd. | MAHLOG | 275.05 | 288.9 | 275.05 | 279.55 | 283.1 | 3.55 | 1.27 | 125370 | 3.55 | 567 | 238.2 | 2026-01-21 15:59:32 |
| Maithan Alloys Ltd. | MAITHANALL | 1024.7 | 1034.2 | 986.1 | 1026 | 999 | -27.00 | -2.63 | 113510 | 11.34 | 1359 | 766.55 | 2026-01-21 15:24:56 |
| Man InfraConstruction Ltd. | MANINFRA | 110 | 111 | 107.05 | 110.63 | 108.18 | -2.45 | -2.21 | 394269 | 4.27 | 262.8 | 66.2 | 2026-01-21 15:24:58 |
| Manorama Industries Ltd. | MANORAMA | 1124 | 1125.5 | 1078.7 | 1125.6 | 1090.6 | -35.00 | -3.11 | 189408 | 20.66 | 2384.95 | 365.9 | 2026-01-21 15:59:57 |
| Marksans Pharma Ltd. | MARKSANS | 168.5 | 171.69 | 166.35 | 169.47 | 169.75 | 0.28 | 0.17 | 1244835 | 21.13 | 358.7 | 45.4 | 2026-01-21 15:24:57 |
| MAS Financial Services Ltd. | MASFIN | 303 | 305 | 293.85 | 303.65 | 300.3 | -3.35 | -1.10 | 209445 | 6.29 | 1060 | 220.06 | 2026-01-21 15:59:57 |
| Mastek Ltd. | MASTEK | 2210 | 2210 | 2130.1 | 2223.8 | 2175.4 | -48.40 | -2.18 | 123634 | 26.90 | 3375 | 1475.1 | 2026-01-21 15:59:57 |
| Max Estates Ltd. | MAXESTATES | 388.6 | 393.45 | 379.05 | 390 | 385.4 | -4.60 | -1.18 | 59336 | 2.29 | 2026-01-21 15:24:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 796.2 | 796.2 | 780.1 | 801.15 | 784.9 | -16.25 | -2.03 | 190218 | 14.93 | 1045.3 | 548.25 | 2026-01-21 15:59:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 345 | 348.35 | 336.1 | 345.75 | 339.1 | -6.65 | -1.92 | 1214192 | 41.17 | 547.5 | 169.4 | 2026-01-21 15:59:31 |
| MOIL Ltd. | MOIL | 333.9 | 340.7 | 330.15 | 334.65 | 334.85 | 0.20 | 0.06 | 1130622 | 37.86 | 588 | 140.75 | 2026-01-21 15:24:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215 | 215.25 | 208.67 | 215.69 | 211 | -4.69 | -2.17 | 986481 | 20.81 | 2200 | 208.67 | 2026-01-21 15:59:31 |
| MSTC Ltd. | MSTCLTD | 458.25 | 469 | 450.5 | 458.2 | 459.05 | 0.85 | 0.19 | 152532 | 7.00 | 1165 | 239 | 2026-01-21 15:59:31 |
| MTAR Technologies Ltd. | MTARTECH | 2512.8 | 2580.6 | 2412.8 | 2516 | 2437.3 | -78.70 | -3.13 | 391842 | 95.50 | 2920.35 | 1155.6 | 2026-01-21 15:58:04 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 174.6 | 181.4 | 172.45 | 177.99 | 180 | 2.01 | 1.13 | 247150 | 4.45 | 2026-01-21 15:24:55 | ||
| National Fertilizers Ltd. | NFL | 78.6 | 79.44 | 76.91 | 79.31 | 78.45 | -0.86 | -1.08 | 984064 | 7.72 | 169.95 | 46.3 | 2026-01-21 15:24:55 |
| Nava Ltd. | NAVA | 535.55 | 543.3 | 526.85 | 535.55 | 531.65 | -3.90 | -0.73 | 223098 | 11.86 | 1347.8 | 177.85 | 2026-01-21 15:59:31 |
| Navneet Education Ltd. | NAVNETEDUL | 139.51 | 141.69 | 135.5 | 139.56 | 139.01 | -0.55 | -0.39 | 250575 | 3.48 | 179.09 | 88.45 | 2026-01-21 15:56:46 |
| Nazara Technologies Ltd. | NAZARA | 268.8 | 279.3 | 262.7 | 267.75 | 277.15 | 9.40 | 3.51 | 4521297 | 125.31 | 1453 | 221.35 | 2026-01-21 15:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1187.4 | 1259 | 1187.4 | 1205.5 | 1240.8 | 35.30 | 2.93 | 101234 | 12.56 | 2420 | 966.7 | 2026-01-21 15:59:41 |
| Nesco Ltd. | NESCO | 1124.9 | 1144.8 | 1105.2 | 1120.3 | 1128.4 | 8.10 | 0.72 | 66505 | 7.50 | 1638.9 | 505 | 2026-01-21 15:24:58 |
| Netweb Technologies India Ltd. | NETWEB | 3234.8 | 3251.9 | 3082.7 | 3234.8 | 3119 | -115.80 | -3.58 | 1526556 | 476.13 | 4479 | 742.7 | 2026-01-21 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.86 | 38.02 | 36.79 | 37.62 | 37.39 | -0.23 | -0.61 | 4073896 | 15.23 | 135.7 | 36.79 | 2026-01-21 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13550 | 13553 | 12990 | 13581 | 13129 | -452.00 | -3.33 | 48739 | 63.99 | 19747 | 1072.6 | 2026-01-21 15:57:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 640.65 | 658.15 | 621.1 | 628.45 | 632.1 | 3.65 | 0.58 | 4487893 | 283.68 | 1798.9 | 299.95 | 2026-01-21 15:59:28 |
| NIIT Learning Systems Ltd. | NIITMTS | 400 | 401.25 | 383.1 | 401 | 384.9 | -16.10 | -4.01 | 219683 | 8.46 | 574 | 300.05 | 2026-01-21 15:24:57 |
| NRB Bearings Ltd. | NRBBEARING | 237.7 | 243.75 | 230 | 243.25 | 232.35 | -10.90 | -4.48 | 380218 | 8.83 | 389 | 125 | 2026-01-21 15:59:31 |
| Optiemus Infracom Ltd. | OPTIEMUS | 416.25 | 418.55 | 399 | 416.25 | 405.15 | -11.10 | -2.67 | 208822 | 8.46 | 873.8 | 160.3 | 2026-01-21 15:24:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 695.8 | 712 | 679.8 | 700.8 | 695.55 | -5.25 | -0.75 | 79805 | 5.55 | 1997.4 | 296.1 | 2026-01-21 15:58:24 |
| Orient Cement Ltd. | ORIENTCEM | 162 | 166.86 | 162 | 164.44 | 164.5 | 0.06 | 0.04 | 467879 | 7.70 | 379 | 104.6 | 2026-01-21 15:24:55 |
| Orient Electric Ltd. | ORIENTELEC | 161.45 | 165.44 | 157.81 | 161.45 | 159.42 | -2.03 | -1.26 | 170891 | 2.72 | 297.1 | 155.35 | 2026-01-21 15:57:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 423.5 | 424.7 | 404.5 | 422.7 | 409.9 | -12.80 | -3.03 | 486855 | 19.96 | 2026-01-21 15:24:56 | ||
| Paisalo Digital Ltd. | PAISALO | 32.5 | 32.79 | 31.7 | 32.75 | 31.9 | -0.85 | -2.60 | 2067903 | 6.60 | 199.25 | 29.38 | 2026-01-21 15:24:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.2 | 133.4 | 128.41 | 131.64 | 130.22 | -1.42 | -1.08 | 4464524 | 58.14 | 234.39 | 47.5 | 2026-01-21 15:59:31 |
| Paras Defence And Space Technologies Ltd. | PARAS | 624 | 636 | 615 | 626.3 | 623.65 | -2.65 | -0.42 | 704546 | 43.94 | 1945 | 445.55 | 2026-01-21 15:59:51 |
| Patel Engineering Ltd. | PATELENG | 28.7 | 28.95 | 27.61 | 28.72 | 28.7 | -0.02 | -0.07 | 14233439 | 40.85 | 79 | 13.15 | 2026-01-21 15:24:56 |
| PDS Ltd. | PDSL | 319.95 | 322.6 | 307.6 | 320.8 | 314.95 | -5.85 | -1.82 | 163640 | 5.15 | 659 | 280 | 2026-01-21 15:59:57 |
| Pearl Global Industries Ltd. | PGIL | 1385 | 1453.1 | 1376.3 | 1402.5 | 1448 | 45.50 | 3.24 | 93248 | 13.50 | 1993.3 | 335 | 2026-01-21 15:24:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 823.1 | 845 | 806 | 828.15 | 833.95 | 5.80 | 0.70 | 50852 | 4.24 | 2375 | 751.65 | 2026-01-21 15:59:57 |
| Power Mech Projects Ltd. | POWERMECH | 2121 | 2136.4 | 2063.1 | 2121 | 2129.2 | 8.20 | 0.39 | 61428 | 13.08 | 7450 | 1030 | 2026-01-21 15:24:55 |
| Pricol Ltd. | PRICOLLTD | 576 | 581.65 | 566.05 | 574.15 | 574 | -0.15 | -0.03 | 396968 | 22.79 | 694.2 | 154 | 2026-01-21 15:24:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2346 | 2348.1 | 2281.1 | 2350.8 | 2312.4 | -38.40 | -1.63 | 34187 | 7.91 | 3700 | 570.95 | 2026-01-21 15:58:08 |
| PSP Projects Ltd. | PSPPROJECT | 735 | 756.7 | 725.1 | 751.6 | 730.1 | -21.50 | -2.86 | 78150 | 5.71 | 1029.9 | 560 | 2026-01-21 15:24:57 |
| PTC India Ltd. | PTC | 149.59 | 154.56 | 149.59 | 152.94 | 153.28 | 0.34 | 0.22 | 1263459 | 19.37 | 254.6 | 67.5 | 2026-01-21 15:24:56 |
| Puravankara Ltd. | PURVA | 234.2 | 236.79 | 226 | 234.75 | 230.37 | -4.38 | -1.87 | 228340 | 5.26 | 569.6 | 58.2 | 2026-01-21 15:24:55 |
| Quess Corp Ltd. | QUESS | 198.78 | 204.27 | 195.12 | 198.78 | 197.8 | -0.98 | -0.49 | 183530 | 3.63 | 875 | 195.12 | 2026-01-21 15:24:55 |
| Rain Industries Ltd. | RAIN | 131.5 | 140.4 | 130.01 | 132.65 | 136.92 | 4.27 | 3.22 | 2067660 | 28.31 | 219.6 | 99.9 | 2026-01-21 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 156.5 | 162.99 | 156.5 | 163.38 | 159.1 | -4.28 | -2.62 | 131528 | 2.09 | 1029.7 | 151.11 | 2026-01-21 15:24:54 |
| Rallis India Ltd. | RALLIS | 226.9 | 239.35 | 221.5 | 230.15 | 235.55 | 5.40 | 2.35 | 1418979 | 33.42 | 385.9 | 186.55 | 2026-01-21 15:59:56 |
| Ramky Infrastructure Ltd. | RAMKY | 479.65 | 496.6 | 472 | 486.95 | 478.6 | -8.35 | -1.71 | 51000 | 2.44 | 1009.05 | 155.1 | 2026-01-21 15:24:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 642 | 649.85 | 624.4 | 649.95 | 631.95 | -18.00 | -2.77 | 836272 | 52.85 | 921.7 | 252.6 | 2026-01-21 15:59:32 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2046 | 2051.9 | 2000 | 2052.4 | 2034.2 | -18.20 | -0.89 | 14016 | 2.85 | 3978.5 | 1701.05 | 2026-01-21 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.38 | 35.77 | 34.1 | 35.55 | 35.24 | -0.31 | -0.87 | 2281446 | 8.04 | 94.85 | 32.15 | 2026-01-21 15:24:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.23 | 8.28 | 8.01 | 8.24 | 8.07 | -0.17 | -2.06 | 22023361 | 17.77 | 21.1 | 2.8 | 2026-01-21 15:24:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 892.5 | 896.2 | 865.3 | 892.8 | 874 | -18.80 | -2.11 | 104503 | 9.13 | 2026-01-21 15:24:57 | ||
| Redtape Ltd. | REDTAPE | 116.45 | 117.94 | 113.67 | 118.23 | 117.7 | -0.53 | -0.45 | 325751 | 3.83 | 2026-01-21 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 244 | 244.75 | 228.6 | 243.3 | 234.2 | -9.10 | -3.74 | 1448459 | 33.92 | 924 | 118.9 | 2026-01-21 15:24:54 |
| Relaxo Footwears Ltd. | RELAXO | 370 | 372.4 | 355.15 | 364.85 | 362.65 | -2.20 | -0.60 | 114535 | 4.15 | 1107 | 355.15 | 2026-01-21 15:24:57 |
| Religare Enterprises Ltd. | RELIGARE | 226.5 | 233.8 | 222.98 | 226.47 | 228.99 | 2.52 | 1.11 | 952517 | 21.81 | 320 | 123.5 | 2026-01-21 15:24:55 |
| Responsive Industries Ltd. | RESPONIND | 180 | 180 | 169.99 | 180.11 | 170 | -10.11 | -5.61 | 107948 | 1.84 | 364.95 | 100.95 | 2026-01-21 15:24:58 |
| Rossari Biotech Ltd. | ROSSARI | 507 | 522.8 | 505 | 510.7 | 522 | 11.30 | 2.21 | 67439 | 3.52 | 1052.85 | 501.9 | 2026-01-21 15:24:56 |
| Route Mobile Ltd. | ROUTE | 613.6 | 616.55 | 599.55 | 613.6 | 607.75 | -5.85 | -0.95 | 127168 | 7.73 | 1942.45 | 599.55 | 2026-01-21 15:59:57 |
| Safari Industries (India) Ltd. | SAFARI | 1965 | 1973.7 | 1900 | 1969.6 | 1961.6 | -8.00 | -0.41 | 37366 | 7.33 | 4540 | 1112.35 | 2026-01-21 15:24:59 |
| Sagar Cements Ltd. | SAGCEM | 192.5 | 193.01 | 185 | 191.48 | 188 | -3.48 | -1.82 | 54720 | 1.03 | 299.4 | 168.04 | 2026-01-21 15:24:31 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 119.13 | 119.26 | 111.8 | 119.13 | 113.49 | -5.64 | -4.73 | 1404412 | 15.94 | 2026-01-21 15:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 181.2 | 181.2 | 168.82 | 181.41 | 173.19 | -8.22 | -4.53 | 1121456 | 19.42 | 2026-01-21 15:24:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213 | 221.85 | 212.22 | 215.45 | 216.96 | 1.51 | 0.70 | 3748519 | 81.33 | 2026-01-21 15:24:56 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.37 | 63.73 | 62.01 | 62.68 | 63.09 | 0.41 | 0.65 | 273346 | 1.72 | 156 | 38.35 | 2026-01-21 15:50:52 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 299.4 | 301.25 | 285.1 | 297.45 | 290.5 | -6.95 | -2.34 | 318541 | 9.25 | 1494.95 | 206 | 2026-01-21 15:24:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4080 | 4080 | 3990 | 4055.7 | 4060.6 | 4.90 | 0.12 | 6180 | 2.51 | 2026-01-21 15:24:56 | ||
| Sansera Engineering Ltd. | SANSERA | 1750 | 1788.9 | 1701 | 1759 | 1718.9 | -40.10 | -2.28 | 190770 | 32.79 | 1958.3 | 673.05 | 2026-01-21 15:59:27 |
| Senco Gold Ltd. | SENCO | 309.05 | 315.6 | 306.1 | 309.05 | 313.95 | 4.90 | 1.59 | 1045223 | 32.81 | 1544 | 227.4 | 2026-01-21 15:24:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 657.1 | 662.7 | 636.05 | 660 | 649.2 | -10.80 | -1.64 | 1366951 | 88.74 | 5124.8 | 381 | 2026-01-21 15:24:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 844.95 | 853.05 | 830 | 843.15 | 840.5 | -2.65 | -0.31 | 32763 | 2.75 | 2952.1 | 550.4 | 2026-01-21 15:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 141 | 144.09 | 139.9 | 143.02 | 140.4 | -2.62 | -1.83 | 358323 | 5.03 | 2026.4 | 127.5 | 2026-01-21 15:59:37 |
| Sheela Foam Ltd. | SFL | 520.95 | 529.25 | 512 | 524.65 | 524.45 | -0.20 | -0.04 | 63004 | 3.30 | 1711.5 | 512 | 2026-01-21 15:24:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 275 | 281.3 | 271.1 | 279.2 | 271.25 | -7.95 | -2.85 | 460310 | 12.49 | 1000 | 222.6 | 2026-01-21 15:24:56 |
| Shipping Corporation Of India Ltd. | SCI | 203.45 | 205.9 | 199.33 | 203.25 | 202.64 | -0.61 | -0.30 | 1793978 | 36.35 | 384.2 | 79.2 | 2026-01-21 15:58:17 |
| Shivalik Bimetal Controls Ltd. | SBCL | 427.55 | 429.95 | 413.9 | 433.2 | 423.25 | -9.95 | -2.30 | 119470 | 5.06 | 750 | 319.933333333333 | 2026-01-21 15:59:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 335 | 358 | 319.3 | 364.45 | 342.3 | -22.15 | -6.08 | 1645209 | 56.32 | 943.4 | 319.3 | 2026-01-21 15:24:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2700 | 2793.2 | 2700 | 2738.7 | 2752.4 | 13.70 | 0.50 | 65558 | 18.04 | 3407.2 | 353.5 | 2026-01-21 15:24:57 |
| Skipper Ltd. | SKIPPER | 353 | 354.6 | 338.65 | 353.6 | 340.85 | -12.75 | -3.61 | 591034 | 20.15 | 665 | 54.5 | 2026-01-21 15:59:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 230.4 | 233.8 | 225.5 | 230.4 | 227.9 | -2.50 | -1.09 | 147075 | 3.35 | 1243.2 | 193 | 2026-01-21 15:24:58 |
| Star Cement Ltd. | STARCEMENT | 210 | 213.44 | 208.5 | 211.5 | 212.81 | 1.31 | 0.62 | 162418 | 3.46 | 308.95 | 91 | 2026-01-21 15:24:59 |
| Steel Strips Wheels Ltd. | SSWL | 190.38 | 192.66 | 185 | 190.38 | 188.78 | -1.60 | -0.84 | 152129 | 2.87 | 299 | 128.25 | 2026-01-21 15:24:50 |
| Sterlite Technologies Ltd. | STLTECH | 91.56 | 94.46 | 90.2 | 91.56 | 92.6 | 1.04 | 1.14 | 1895511 | 17.55 | 193 | 58.86 | 2026-01-21 15:56:46 |
| Strides Pharma Science Ltd. | STAR | 858.9 | 858.9 | 812.75 | 859.65 | 824.85 | -34.80 | -4.05 | 416505 | 34.36 | 1675 | 268.15 | 2026-01-21 15:59:48 |
| Stylam Industries Ltd. | STYLAMIND | 2164.3 | 2179.8 | 2150.1 | 2169.9 | 2175 | 5.10 | 0.24 | 73457 | 15.98 | 2735 | 945 | 2026-01-21 15:53:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1866.6 | 1894 | 1866.6 | 1884.6 | 1877.2 | -7.40 | -0.39 | 22663 | 4.25 | 3498 | 696.1 | 2026-01-21 15:53:16 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 880 | 895.25 | 857.65 | 889.25 | 892.35 | 3.10 | 0.35 | 87378 | 7.80 | 1603 | 341 | 2026-01-21 15:56:14 |
| Sula Vineyards Ltd. | SULA | 199 | 199.5 | 194 | 198.64 | 194.66 | -3.98 | -2.00 | 286859 | 5.58 | 699 | 191.05 | 2026-01-21 15:24:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1184.4 | 1238 | 1175.4 | 1195.5 | 1216.8 | 21.30 | 1.78 | 15472 | 1.88 | 2026-01-21 15:24:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 249.05 | 250.95 | 239.3 | 248.2 | 241.5 | -6.70 | -2.70 | 186383 | 4.50 | 322 | 79.25 | 2026-01-21 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 433.65 | 443.2 | 428.65 | 438.3 | 431.85 | -6.45 | -1.47 | 74894 | 3.23 | 639.6 | 317.25 | 2026-01-21 15:24:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 462.3 | 547 | 462.3 | 507.85 | 528.3 | 20.45 | 4.03 | 2015551 | 106.48 | 979 | 337.5 | 2026-01-21 15:58:14 |
| Supriya Lifescience Ltd. | SUPRIYA | 722.2 | 736.5 | 712.85 | 723.8 | 726.2 | 2.40 | 0.33 | 203413 | 14.77 | 842 | 170.15 | 2026-01-21 15:59:57 |
| Surya Roshni Ltd. | SURYAROSNI | 245.25 | 250.55 | 239.15 | 249.95 | 241.2 | -8.75 | -3.50 | 353309 | 8.52 | 1154 | 212.55 | 2026-01-21 15:58:39 |
| Symphony Ltd. | SYMPHONY | 854.85 | 857.05 | 842.4 | 854.85 | 851.6 | -3.25 | -0.38 | 50463 | 4.30 | 1880.95 | 820.6 | 2026-01-21 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 441 | 446.4 | 433 | 441.25 | 439.5 | -1.75 | -0.40 | 595498 | 26.17 | 1317.95 | 409.35 | 2026-01-21 15:24:56 |
| TARC Ltd. | TARC | 157.9 | 164.23 | 152.01 | 157.81 | 154.08 | -3.73 | -2.36 | 891578 | 13.74 | 269.95 | 33.55 | 2026-01-21 15:59:16 |
| Tarsons Products Ltd. | TARSONS | 197.3 | 202.55 | 195.3 | 198.98 | 198.38 | -0.60 | -0.30 | 77341 | 1.53 | 914.45 | 195.3 | 2026-01-21 15:59:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 635 | 644.5 | 624.1 | 640.65 | 635 | -5.65 | -0.88 | 557928 | 35.43 | 849.95 | 95.85 | 2026-01-21 15:24:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1442 | 1451.5 | 1406 | 1450.4 | 1420 | -30.40 | -2.10 | 19079 | 2.71 | 3700 | 1406 | 2026-01-21 15:24:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 927 | 936.9 | 902.7 | 924.9 | 907.7 | -17.20 | -1.86 | 237103 | 21.52 | 1822 | 254 | 2026-01-21 15:59:57 |
| Tega Industries Ltd. | TEGA | 1790.1 | 1796.4 | 1760 | 1791.8 | 1772.4 | -19.40 | -1.08 | 155284 | 27.52 | 2328.9 | 466.55 | 2026-01-21 15:56:46 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.42 | 122.03 | 117.9 | 119.83 | 119.29 | -0.54 | -0.45 | 1638873 | 19.55 | 296.49 | 40.6 | 2026-01-21 15:24:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3798 | 3998 | 3521.3 | 3712.3 | 3864.7 | 152.40 | 4.11 | 1182306 | 456.93 | 4149 | 470.3 | 2026-01-21 15:24:59 |
| The Anup Engineering Ltd. | ANUP | 1959.3 | 1959.3 | 1790 | 1969.3 | 1838 | -131.30 | -6.67 | 130411 | 23.97 | 3859.4 | 798.1 | 2026-01-21 15:59:14 |
| The Karnataka Bank Ltd. | KTKBANK | 181.95 | 183.71 | 179.35 | 182.12 | 180.8 | -1.32 | -0.72 | 2893766 | 52.32 | 285 | 70.8 | 2026-01-21 15:59:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4555 | 4582.5 | 4381 | 4592.5 | 4435 | -157.50 | -3.43 | 18887 | 8.38 | 9721.05 | 2295 | 2026-01-21 15:24:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.44 | 44.85 | 43.02 | 43.44 | 44.31 | 0.87 | 2.00 | 38066770 | 168.67 | 45.62 | 7.8 | 2026-01-21 15:56:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 192.69 | 206.46 | 187.84 | 192.77 | 198.75 | 5.98 | 3.10 | 547932 | 10.89 | 394.95 | 168.3 | 2026-01-21 15:56:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 127.2 | 128.36 | 122.36 | 128.35 | 124.44 | -3.91 | -3.05 | 649079 | 8.08 | 264 | 52.1 | 2026-01-21 15:59:32 |
| Tilaknagar Industries Ltd. | TI | 397 | 403.95 | 388.85 | 397.7 | 397.85 | 0.15 | 0.04 | 953198 | 37.92 | 549.7 | 72 | 2026-01-21 15:24:56 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 176 | 168.5 | 175.59 | 171 | -4.59 | -2.61 | 1965489 | 33.61 | 513.55 | 69.4 | 2026-01-21 15:24:56 |
| Tips Music Ltd. | TIPSMUSIC | 542.55 | 549 | 527.6 | 542.55 | 541.25 | -1.30 | -0.24 | 689774 | 37.33 | 950 | 139.065 | 2026-01-21 15:59:31 |
| TSF Investments Ltd. | TSFINV | 391.05 | 409.8 | 391.05 | 394.25 | 404.7 | 10.45 | 2.65 | 164504 | 6.66 | 701.5 | 74 | 2026-01-21 15:59:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 589.85 | 592 | 566.9 | 589.9 | 579.3 | -10.60 | -1.80 | 29589 | 1.71 | 1049.9 | 566.9 | 2026-01-21 15:54:55 |
| TVS Holdings Ltd. | TVSHLTD | 13387 | 13750 | 13243 | 13559 | 13658 | 99.00 | 0.73 | 2965 | 4.05 | 16297 | 3701.2 | 2026-01-21 15:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.81 | 99.5 | 95.16 | 98.04 | 97.21 | -0.83 | -0.85 | 534444 | 5.20 | 2026-01-21 15:24:56 | ||
| Uflex Ltd. | UFLEX | 456.1 | 461.75 | 448.55 | 456.7 | 453.2 | -3.50 | -0.77 | 14822 | 0.67 | 859.8 | 325.1 | 2026-01-21 15:43:07 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 890 | 904 | 859.05 | 898.75 | 878.15 | -20.60 | -2.29 | 53616 | 4.71 | 2026-01-21 15:24:57 | ||
| Uniparts India Ltd. | UNIPARTS | 408.7 | 421.3 | 399.8 | 410.2 | 417.8 | 7.60 | 1.85 | 97011 | 4.05 | 722.65 | 296.65 | 2026-01-21 15:24:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.02 | 14.3 | 13.53 | 13.91 | 14.21 | 0.30 | 2.16 | 11932671 | 16.96 | 68.3 | 13.53 | 2026-01-21 15:24:54 |
| V-Mart Retail Ltd. | VMART | 590 | 595.45 | 561.2 | 598.2 | 574.65 | -23.55 | -3.94 | 120540 | 6.93 | 4520 | 561.2 | 2026-01-21 15:24:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5379 | 5457 | 5310 | 5440.5 | 5394.5 | -46.00 | -0.85 | 12656 | 6.83 | 6271 | 2027.95 | 2026-01-21 15:24:59 |
| VA Tech Wabag Ltd. | WABAG | 1111 | 1115.5 | 1078.2 | 1123.9 | 1106.8 | -17.10 | -1.52 | 451294 | 49.95 | 1944 | 241.85 | 2026-01-21 15:24:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 207.64 | 208.49 | 201.8 | 207.64 | 204.5 | -3.14 | -1.51 | 224731 | 4.60 | 542.4 | 195 | 2026-01-21 15:24:58 |
| Valor Estate Ltd. | DBREALTY | 99 | 102.34 | 97.42 | 98.34 | 100.5 | 2.16 | 2.20 | 3743270 | 37.62 | 284.8 | 52.1 | 2026-01-21 15:24:57 |
| Varroc Engineering Ltd. | VARROC | 532 | 547.35 | 516.6 | 532.65 | 543.85 | 11.20 | 2.10 | 318523 | 17.32 | 716.9 | 239.45 | 2026-01-21 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1437.8 | 1450 | 1409.1 | 1432 | 1415 | -17.00 | -1.19 | 21211 | 3.00 | 2800 | 805.15 | 2026-01-21 15:24:58 |
| Venky'S (India) Ltd. | VENKEYS | 1460 | 1493.3 | 1436 | 1471.5 | 1459.8 | -11.70 | -0.80 | 23783 | 3.47 | 2559.95 | 1315 | 2026-01-21 15:57:55 |
| Ventive Hospitality Ltd. | VENTIVE | 727.05 | 738.9 | 714.1 | 730.4 | 737.45 | 7.05 | 0.97 | 63704 | 4.70 | 2026-01-21 15:24:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 442.75 | 455.9 | 436.65 | 444.95 | 454.6 | 9.65 | 2.17 | 58649 | 2.67 | 6188 | 436.65 | 2026-01-21 15:59:57 |
| VIP Industries Ltd. | VIPIND | 347.45 | 353.4 | 343.45 | 351.4 | 347.2 | -4.20 | -1.20 | 306046 | 10.63 | 765 | 248.35 | 2026-01-21 15:59:31 |
| Viyash Scientific Ltd. | SEQUENT | 198.91 | 199.89 | 192.62 | 199.43 | 194.42 | -5.01 | -2.51 | 666712 | 12.96 | 257.85 | 61.8 | 2026-01-21 15:24:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 6914.5 | 6915 | 6756 | 6911 | 6790 | -121.00 | -1.75 | 36282 | 24.64 | 14800 | 2381 | 2026-01-21 15:24:58 |
| VRL Logistics Ltd. | VRLLOG | 245 | 255 | 239.65 | 248.05 | 252.55 | 4.50 | 1.81 | 290755 | 7.34 | 772.5 | 238.8 | 2026-01-21 15:59:32 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 878.45 | 889.3 | 860.1 | 886.3 | 872.55 | -13.75 | -1.55 | 532749 | 46.49 | 2026-01-21 15:24:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.1 | 78.86 | 75 | 78.09 | 76.18 | -1.91 | -2.45 | 3959996 | 30.17 | 1865 | 62.75 | 2026-01-21 15:24:54 |
| Welspun Enterprises Ltd. | WELENT | 481 | 484.15 | 464.1 | 486.45 | 468.5 | -17.95 | -3.69 | 129307 | 6.06 | 654.85 | 107.25 | 2026-01-21 15:24:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 388 | 398.6 | 386.1 | 395.5 | 395.9 | 0.40 | 0.10 | 46073 | 1.82 | 815 | 385.1 | 2026-01-21 15:59:57 |
| Wonderla Holidays Ltd. | WONDERLA | 510 | 519.6 | 504.05 | 512.05 | 510.55 | -1.50 | -0.29 | 87118 | 4.45 | 1105.9 | 274 | 2026-01-21 15:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 590.85 | 594.8 | 575 | 593.55 | 586 | -7.55 | -1.27 | 530845 | 31.11 | 843.7 | 306.1 | 2026-01-21 15:24:57 |
| Zen Technologies Ltd. | ZENTEC | 1280 | 1319.7 | 1262.1 | 1304.3 | 1311 | 6.70 | 0.51 | 607673 | 79.67 | 2627 | 175.15 | 2026-01-21 15:59:42 |
| Zydus Wellness Ltd. | ZYDUSWELL | 418.8 | 428.85 | 410.15 | 416.7 | 427.55 | 10.85 | 2.60 | 154302 | 6.60 | 2623 | 404 | 2026-01-21 15:24:55 |