Select Exchange & Index:
NIFTYMICRO250
20935.75
updated on: 08-Apr-2026 [11:09]
Advances - 299 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 20941.80 | Prev. Close | 20175.80 |
|---|---|---|---|
| Day High | 20978.80 | 52 Week High | 24841.45 |
| Day Low | 20678.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 356.9 | 363.35 | 6.45 | 1.81 |
| Aarti Pharmalabs Ltd. | 649.7 | 683.85 | 34.15 | 5.26 |
| Accelya Solutions India Ltd. | 1123.2 | 1142.9 | 19.70 | 1.75 |
| Acutaas Chemicals Ltd. | 2214 | 2252 | 38.00 | 1.72 |
| Advanced Enzyme Technologies Ltd. | 281.4 | 294.2 | 12.80 | 4.55 |
| AGI Greenpac Ltd. | 499.9 | 530 | 30.10 | 6.02 |
| Ahluwalia Contracts (India) Ltd. | 725.95 | 779.1 | 53.15 | 7.32 |
| Alivus Life Sciences Ltd. | 1039.8 | 1048.4 | 8.60 | 0.83 |
| Allcargo Logistics Ltd. | 7.89 | 8.26 | 0.37 | 4.69 |
| Anant Raj Ltd. | 459.45 | 484.65 | 25.20 | 5.48 |
| Apeejay Surrendra Park Hotels Ltd. | 111.43 | 115.41 | 3.98 | 3.57 |
| Archean Chemical Industries Ltd. | 574.7 | 595.5 | 20.80 | 3.62 |
| Arvind Fashions Ltd. | 428.7 | 457.6 | 28.90 | 6.74 |
| Arvind Ltd. | 375.1 | 380.2 | 5.10 | 1.36 |
| Ashoka Buildcon Ltd. | 112.46 | 120 | 7.54 | 6.70 |
| ASK Automotive Ltd. | 433.15 | 442.75 | 9.60 | 2.22 |
| Astra Microwave Products Ltd. | 996.9 | 1019.95 | 23.05 | 2.31 |
| Avalon Technologies Ltd. | 965.5 | 1005 | 39.50 | 4.09 |
| AvenuesAI Ltd. | 15.02 | 15.9 | 0.88 | 5.86 |
| Azad Engineering Ltd. | 1571.7 | 1650 | 78.30 | 4.98 |
| Bajaj Consumer Care Ltd. | 387.95 | 397.45 | 9.50 | 2.45 |
| Bajaj Hindusthan Sugar Ltd. | 17.16 | 17.25 | 0.09 | 0.52 |
| Balmer Lawrie & Company Ltd. | 160.83 | 166.9 | 6.07 | 3.77 |
| Balu Forge Industries Ltd. | 450.1 | 474.85 | 24.75 | 5.50 |
| Banco Products (India) Ltd. | 535.7 | 573 | 37.30 | 6.96 |
| BASF India Ltd. | 3319.2 | 3532.5 | 213.30 | 6.43 |
| Bhansali Engineering Polymers Ltd. | 85.88 | 89.15 | 3.27 | 3.81 |
| Bharat Bijlee Ltd. | 2329.5 | 2435 | 105.50 | 4.53 |
| Birla Corporation Ltd. | 874 | 929.2 | 55.20 | 6.32 |
| BlackBuck Ltd. | 561.85 | 586.25 | 24.40 | 4.34 |
| Blue Jet Healthcare Ltd. | 357.55 | 373.2 | 15.65 | 4.38 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.03 | 106.85 | 4.82 | 4.72 |
| Borosil Renewables Ltd. | 421.7 | 441.25 | 19.55 | 4.64 |
| Bosch Home Comfort India Ltd. | 1160.8 | 1276.8 | 116.00 | 9.99 |
| Camlin Fine Sciences Ltd. | 103.86 | 110 | 6.14 | 5.91 |
| Care Ratings Ltd. | 1552.6 | 1598 | 45.40 | 2.92 |
| CarTrade Tech Ltd. | 1764 | 1882.6 | 118.60 | 6.72 |
| Cello World Ltd. | 402.65 | 408.55 | 5.90 | 1.47 |
| Choice International Ltd. | 643.9 | 673.15 | 29.25 | 4.54 |
| Cigniti Technologies Ltd. | 1215.4 | 1229.1 | 13.70 | 1.13 |
| CMS Info Systems Ltd. | 289.35 | 298.55 | 9.20 | 3.18 |
| Cyient DLM Ltd. | 284.1 | 304.2 | 20.10 | 7.07 |
| D.B. Corp Ltd. | 206.46 | 209.91 | 3.45 | 1.67 |
| Datamatics Global Services Ltd. | 697.3 | 710 | 12.70 | 1.82 |
| DCB Bank Ltd. | 174.36 | 186.43 | 12.07 | 6.92 |
| DCX Systems Ltd. | 169.85 | 174.68 | 4.83 | 2.84 |
| Delta Corp Ltd. | 56.39 | 58.49 | 2.10 | 3.72 |
| Den Networks Ltd. | 25.38 | 26.4 | 1.02 | 4.02 |
| Dhanuka Agritech Ltd. | 1005.65 | 1021.15 | 15.50 | 1.54 |
| Dilip Buildcon Ltd. | 408.75 | 421.75 | 13.00 | 3.18 |
| Dish TV India Ltd. | 3.02 | 3.09 | 0.07 | 2.32 |
| Dishman Carbogen Amcis Ltd. | 150.72 | 161.66 | 10.94 | 7.26 |
| Dodla Dairy Ltd | 1013.15 | 1054.9 | 41.75 | 4.12 |
| Dreamfolks Services Ltd. | 71.57 | 77.34 | 5.77 | 8.06 |
| Easy Trip Planners Ltd. | 6.72 | 7.87 | 1.15 | 17.11 |
| Edelweiss Financial Services Ltd. | 107.48 | 112.45 | 4.97 | 4.62 |
| Electronics Mart India Ltd. | 94.91 | 99.17 | 4.26 | 4.49 |
| Electrosteel Castings Ltd. | 77.62 | 81.23 | 3.61 | 4.65 |
| Embassy Developments Ltd. | 47.95 | 50.34 | 2.39 | 4.98 |
| eMudhra Ltd. | 450.1 | 471.45 | 21.35 | 4.74 |
| Entero Healthcare Solutions Ltd. | 1161 | 1164.9 | 3.90 | 0.34 |
| Enviro Infra Engineers Ltd. | 165.04 | 171.59 | 6.55 | 3.97 |
| Epigral Ltd. | 950.9 | 981.4 | 30.50 | 3.21 |
| EPL Ltd. | 213.94 | 221.66 | 7.72 | 3.61 |
| Equitas Small Finance Bank Ltd. | 55.82 | 61.01 | 5.19 | 9.30 |
| Ethos Ltd. | 2301.2 | 2389.2 | 88.00 | 3.82 |
| Eveready Industries India Ltd. | 278.95 | 290.1 | 11.15 | 4.00 |
| FDC Ltd. | 339.2 | 343.95 | 4.75 | 1.40 |
| Fedbank Financial Services Ltd | 135.72 | 140.79 | 5.07 | 3.74 |
| Fiem Industries Ltd. | 2031 | 2160.6 | 129.60 | 6.38 |
| Fineotex Chemical Ltd. | 22.05 | 23.14 | 1.09 | 4.94 |
| Flair Writing Industries Ltd. | 296.25 | 305.2 | 8.95 | 3.02 |
| Fusion Finance Ltd. | 151.14 | 158.1 | 6.96 | 4.61 |
| Gabriel India Ltd. | 889.45 | 930.85 | 41.40 | 4.65 |
| Galaxy Surfactants Ltd. | 1677.8 | 1788.8 | 111.00 | 6.62 |
| Ganesh Housing Ltd. | 555.65 | 585.5 | 29.85 | 5.37 |
| Garware Hi-Tech Films Ltd. | 3718.6 | 3742 | 23.40 | 0.63 |
| Gateway Distriparks Ltd. | 55.06 | 56.1 | 1.04 | 1.89 |
| GHCL Ltd. | 457.4 | 476.3 | 18.90 | 4.13 |
| Globus Spirits Ltd. | 920.3 | 953.9 | 33.60 | 3.65 |
| Go Fashion (India) Ltd. | 267.82 | 282.16 | 14.34 | 5.35 |
| Godrej Agrovet Ltd. | 574.05 | 590 | 15.95 | 2.78 |
| Gokaldas Exports Ltd. | 617.3 | 668 | 50.70 | 8.21 |
| Gopal Snacks Ltd. | 264.8 | 272.05 | 7.25 | 2.74 |
| GR Infraprojects Ltd. | 824.15 | 850.2 | 26.05 | 3.16 |
| Gravita India Ltd. | 1394.5 | 1486.3 | 91.80 | 6.58 |
| Greaves Cotton Ltd. | 137.9 | 144.85 | 6.95 | 5.04 |
| Greenpanel Industries Ltd. | 186.9 | 200.67 | 13.77 | 7.37 |
| Greenply Industries Ltd. | 199.64 | 210.23 | 10.59 | 5.30 |
| Gufic Biosciences Ltd. | 288.65 | 299.9 | 11.25 | 3.90 |
| Gujarat Alkalies And Chemicals Ltd. | 579.55 | 588.15 | 8.60 | 1.48 |
| Gujarat Ambuja Exports Ltd. | 143.78 | 147.34 | 3.56 | 2.48 |
| Gujarat Pipavav Port Ltd. | 147.7 | 153.46 | 5.76 | 3.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.69 | 159.71 | 6.02 | 3.92 |
| Gulf Oil Lubricants India Ltd. | 879.6 | 931.6 | 52.00 | 5.91 |
| H.G. Infra Engineering Ltd. | 484.7 | 510.1 | 25.40 | 5.24 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.56 | 0.44 | 4.35 |
| Healthcare Global Enterprises Ltd. | 532.8 | 543.3 | 10.50 | 1.97 |
| Heidelberg Cement India Ltd. | 146.67 | 151.91 | 5.24 | 3.57 |
| Hemisphere Properties India Ltd. | 119.05 | 124.8 | 5.75 | 4.83 |
| Heritage Foods Ltd. | 314.6 | 328.2 | 13.60 | 4.32 |
| Hikal Ltd. | 165.18 | 173.69 | 8.51 | 5.15 |
| Hindustan Construction Company Ltd. | 15.64 | 16.73 | 1.09 | 6.97 |
| Hindware Home Innovation Ltd. | 197.05 | 205.84 | 8.79 | 4.46 |
| HLE Glascoat Ltd. | 279 | 301.2 | 22.20 | 7.96 |
| HMA Agro Industries Ltd. | 25.32 | 25.6 | 0.28 | 1.11 |
| Ideaforge Technology Ltd. | 401.8 | 416 | 14.20 | 3.53 |
| IFB Industries Ltd. | 979.05 | 1036.65 | 57.60 | 5.88 |
| IFCI Ltd. | 52.71 | 55.34 | 2.63 | 4.99 |
| IIFL Capital Services Ltd. | 263.04 | 276.39 | 13.35 | 5.08 |
| IKIO Technologies Ltd. | 123.95 | 128.7 | 4.75 | 3.83 |
| India Glycols Ltd. | 895.65 | 918.35 | 22.70 | 2.53 |
| India Pesticides Ltd. | 140.06 | 144.89 | 4.83 | 3.45 |
| Indian Metals & Ferro Alloys Ltd. | 1314.8 | 1350 | 35.20 | 2.68 |
| Indo Count Industries Ltd. | 246.76 | 255 | 8.24 | 3.34 |
| Indoco Remedies Ltd. | 192.88 | 199.98 | 7.10 | 3.68 |
| Ingersoll-Rand (India) Ltd. | 3716.5 | 3780.4 | 63.90 | 1.72 |
| Innova Captab Ltd. | 685.25 | 688.95 | 3.70 | 0.54 |
| Inox Green Energy Services Ltd. | 144.64 | 156.04 | 11.40 | 7.88 |
| Inox India Ltd. | 1225.4 | 1230.3 | 4.90 | 0.40 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.6 | 80.8 | 2.20 | 2.80 |
| Ion Exchange (India) Ltd. | 349.45 | 366.4 | 16.95 | 4.85 |
| ISGEC Heavy Engineering Ltd. | 913.25 | 930.15 | 16.90 | 1.85 |
| J Kumar Infraprojects Ltd. | 461.65 | 476 | 14.35 | 3.11 |
| Jai Balaji Industries Ltd. | 57.81 | 62.78 | 4.97 | 8.60 |
| Jai Corp Ltd. | 97.73 | 103.19 | 5.46 | 5.59 |
| Jain Irrigation Systems Ltd. | 29.47 | 31.53 | 2.06 | 6.99 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 16.01 | 0.81 | 5.33 |
| Jamna Auto Industries Ltd. | 114.82 | 119.7 | 4.88 | 4.25 |
| Jana Small Finance Bank Ltd. | 393.35 | 403.1 | 9.75 | 2.48 |
| Jindal Worldwide Ltd. | 20.58 | 22.75 | 2.17 | 10.54 |
| JK Lakshmi Cement Ltd. | 602.9 | 643 | 40.10 | 6.65 |
| JK Tyre & Industries Ltd. | 393.15 | 425.2 | 32.05 | 8.15 |
| JSW Holdings Ltd. | 11904 | 12499 | 595.00 | 5.00 |
| JTEKT India Ltd. | 127.49 | 133.5 | 6.01 | 4.71 |
| JTL Industries Ltd | 48.76 | 54.79 | 6.03 | 12.37 |
| Juniper Hotels Ltd. | 204.14 | 215.37 | 11.23 | 5.50 |
| Jupiter Life Line Hospitals Ltd. | 1204.9 | 1218.9 | 14.00 | 1.16 |
| Jyoti CNC Automation Ltd. | 766.4 | 798.7 | 32.30 | 4.21 |
| Kalyani Steels Ltd. | 633.5 | 661.4 | 27.90 | 4.40 |
| Kaveri Seed Company Ltd. | 866.65 | 870.5 | 3.85 | 0.44 |
| Kirloskar Brothers Ltd. | 1434.4 | 1533.1 | 98.70 | 6.88 |
| Kirloskar Oil Engines Ltd. | 1398.3 | 1442.3 | 44.00 | 3.15 |
| Kirloskar Pneumatic Company Ltd. | 1150 | 1166.5 | 16.50 | 1.43 |
| KNR Constructions Ltd. | 114.15 | 119.34 | 5.19 | 4.55 |
| Kolte-Patil Developers Ltd. | 303.95 | 314.75 | 10.80 | 3.55 |
| KPI Green Energy Ltd. | 388.2 | 409.2 | 21.00 | 5.41 |
| KRBL Ltd. | 311.45 | 332.6 | 21.15 | 6.79 |
| Krsnaa Diagnostics Ltd. | 568.9 | 591.5 | 22.60 | 3.97 |
| La Opala RG Ltd. | 174.92 | 177.65 | 2.73 | 1.56 |
| Landmark Cars Ltd. | 415 | 423.55 | 8.55 | 2.06 |
| Laxmi Organic Industries Ltd. | 117.81 | 128.8 | 10.99 | 9.33 |
| LG Balakrishnan & Bros Ltd. | 1683.7 | 1720.9 | 37.20 | 2.21 |
| Lloyds Engineering Works Ltd. | 45.7 | 48.38 | 2.68 | 5.86 |
| Lloyds Enterprises Ltd. | 51.6 | 55.35 | 3.75 | 7.27 |
| LT Foods Ltd. | 384.7 | 407.5 | 22.80 | 5.93 |
| Lux Industries Ltd. | 1206.9 | 1293.85 | 86.95 | 7.20 |
| Mahindra Logistics Ltd. | 354.9 | 382.5 | 27.60 | 7.78 |
| Maithan Alloys Ltd. | 915.05 | 940 | 24.95 | 2.73 |
| Man InfraConstruction Ltd. | 89.41 | 94.4 | 4.99 | 5.58 |
| Manorama Industries Ltd. | 1220.8 | 1306.3 | 85.50 | 7.00 |
| Marksans Pharma Ltd. | 170 | 173.98 | 3.98 | 2.34 |
| MAS Financial Services Ltd. | 299.3 | 314.6 | 15.30 | 5.11 |
| Mastek Ltd. | 1530.4 | 1571.4 | 41.00 | 2.68 |
| Max Estates Ltd. | 348 | 365.25 | 17.25 | 4.96 |
| Mishra Dhatu Nigam Ltd. | 310.5 | 322 | 11.50 | 3.70 |
| MOIL Ltd. | 298.25 | 305.7 | 7.45 | 2.50 |
| Mrs. Bectors Food Specialities Ltd. | 188.53 | 190.25 | 1.72 | 0.91 |
| MSTC Ltd. | 398.9 | 417.45 | 18.55 | 4.65 |
| MTAR Technologies Ltd. | 3926.5 | 3977.6 | 51.10 | 1.30 |
| Muthoot Microfin Ltd. | 154.73 | 167.02 | 12.29 | 7.94 |
| National Fertilizers Ltd. | 70.27 | 73.16 | 2.89 | 4.11 |
| Nava Ltd. | 563.2 | 580.75 | 17.55 | 3.12 |
| Navneet Education Ltd. | 128.24 | 132.95 | 4.71 | 3.67 |
| Nazara Technologies Ltd. | 241.43 | 246.15 | 4.72 | 1.96 |
| Neogen Chemicals Ltd. | 1218.2 | 1338.5 | 120.30 | 9.88 |
| Nesco Ltd. | 1081.4 | 1110 | 28.60 | 2.64 |
| Netweb Technologies India Ltd. | 3240 | 3383.7 | 143.70 | 4.44 |
| Network 18 Media & Investments Ltd. | 30.36 | 32.4 | 2.04 | 6.72 |
| Neuland Laboratories Ltd. | 13176 | 13681 | 505.00 | 3.83 |
| Newgen Software Technologies Ltd. | 447.45 | 460 | 12.55 | 2.80 |
| NIIT Learning Systems Ltd. | 291.1 | 298 | 6.90 | 2.37 |
| NRB Bearings Ltd. | 237.55 | 251.95 | 14.40 | 6.06 |
| Optiemus Infracom Ltd. | 322.75 | 345.95 | 23.20 | 7.19 |
| Orchid Pharma Ltd. | 518.4 | 538.85 | 20.45 | 3.94 |
| Orient Cement Ltd. | 133.15 | 142 | 8.85 | 6.65 |
| Orient Electric Ltd. | 154.96 | 159.81 | 4.85 | 3.13 |
| Oswal Pumps Ltd. | 343.95 | 357.95 | 14.00 | 4.07 |
| Paisalo Digital Ltd. | 37.36 | 38 | 0.64 | 1.71 |
| Paras Defence And Space Technologies Ltd. | 640.7 | 663.1 | 22.40 | 3.50 |
| Patel Engineering Ltd. | 25.28 | 26.61 | 1.33 | 5.26 |
| PDS Ltd. | 288.55 | 297.15 | 8.60 | 2.98 |
| Pearl Global Industries Ltd. | 1526.1 | 1546.1 | 20.00 | 1.31 |
| Polyplex Corporation Ltd. | 805.25 | 840.95 | 35.70 | 4.43 |
| Power Mech Projects Ltd. | 1948 | 2063 | 115.00 | 5.90 |
| Pricol Ltd. | 539.1 | 563.65 | 24.55 | 4.55 |
| Prudent Corporate Advisory Services Ltd. | 2251.5 | 2334.8 | 83.30 | 3.70 |
| PSP Projects Ltd. | 642.15 | 691.65 | 49.50 | 7.71 |
| PTC India Ltd. | 162.75 | 166.36 | 3.61 | 2.22 |
| Puravankara Ltd. | 174.13 | 187.47 | 13.34 | 7.66 |
| Quess Corp Ltd. | 182.37 | 189.45 | 7.08 | 3.88 |
| Rain Industries Ltd. | 110.37 | 119.2 | 8.83 | 8.00 |
| Rajesh Exports Ltd. | 96.18 | 100.98 | 4.80 | 4.99 |
| Rallis India Ltd. | 253.14 | 257.65 | 4.51 | 1.78 |
| Ramky Infrastructure Ltd. | 467.85 | 480.9 | 13.05 | 2.79 |
| RateGain Travel Technologies Ltd. | 507.3 | 540 | 32.70 | 6.45 |
| Ratnamani Metals & Tubes Ltd. | 2206.9 | 2300 | 93.10 | 4.22 |
| RattanIndia Enterprises Ltd. | 29.19 | 31.3 | 2.11 | 7.23 |
| RattanIndia Power Ltd. | 8.26 | 8.67 | 0.41 | 4.96 |
| Raymond Lifestyle Ltd. | 787.05 | 816.2 | 29.15 | 3.70 |
| Redtape Ltd. | 114.02 | 118.3 | 4.28 | 3.75 |
| Refex Industries Ltd. | 213.01 | 223.47 | 10.46 | 4.91 |
| Relaxo Footwears Ltd. | 269.86 | 281.55 | 11.69 | 4.33 |
| Religare Enterprises Ltd. | 223.48 | 224.97 | 1.49 | 0.67 |
| Responsive Industries Ltd. | 132.84 | 139.49 | 6.65 | 5.01 |
| Rossari Biotech Ltd. | 444.05 | 458.1 | 14.05 | 3.16 |
| Route Mobile Ltd. | 467.3 | 483.8 | 16.50 | 3.53 |
| Safari Industries (India) Ltd. | 1480.2 | 1577.2 | 97.00 | 6.55 |
| Sagar Cements Ltd. | 172.78 | 182.88 | 10.10 | 5.85 |
| Sai Silks (Kalamandir) Ltd. | 91.91 | 95.2 | 3.29 | 3.58 |
| Samhi Hotels Ltd. | 146.42 | 157.1 | 10.68 | 7.29 |
| Sandur Manganese & Iron Ores Ltd. | 184.15 | 193.17 | 9.02 | 4.90 |
| Sanghvi Movers Ltd. | 278.18 | 293.5 | 15.32 | 5.51 |
| Sansera Engineering Ltd. | 2150.6 | 2235.5 | 84.90 | 3.95 |
| Senco Gold Ltd. | 315.95 | 336.5 | 20.55 | 6.50 |
| Shakti Pumps (India) Ltd. | 507.3 | 520.2 | 12.90 | 2.54 |
| Share India Securities Ltd. | 132.43 | 138.53 | 6.10 | 4.61 |
| Sheela Foam Ltd. | 500.65 | 522.2 | 21.55 | 4.30 |
| Shilpa Medicare Ltd. | 391.35 | 401.75 | 10.40 | 2.66 |
| Shipping Corporation Of India Ltd. | 233.28 | 244.26 | 10.98 | 4.71 |
| Shivalik Bimetal Controls Ltd. | 428.95 | 449.55 | 20.60 | 4.80 |
| Shoppers Stop Ltd. | 287.15 | 296.15 | 9.00 | 3.13 |
| SKF India (Industrial) Ltd. | 2221.8 | 2278.5 | 56.70 | 2.55 |
| Skipper Ltd. | 360.4 | 376 | 15.60 | 4.33 |
| Spandana Sphoorty Financial Ltd. | 203.19 | 214.68 | 11.49 | 5.65 |
| SPR Auto Technologies Ltd. | 2976.4 | 3190.9 | 214.50 | 7.21 |
| Star Cement Ltd. | 209.63 | 217.87 | 8.24 | 3.93 |
| Steel Strips Wheels Ltd. | 191.18 | 199.43 | 8.25 | 4.32 |
| Sterlite Technologies Ltd. | 189.93 | 199.31 | 9.38 | 4.94 |
| Stylam Industries Ltd. | 2217.8 | 2229 | 11.20 | 0.51 |
| Styrenix Performance Materials Ltd. | 1900.8 | 1935.5 | 34.70 | 1.83 |
| Sudarshan Chemical Industries Ltd. | 770.55 | 800.1 | 29.55 | 3.83 |
| Sula Vineyards Ltd. | 156.59 | 163.1 | 6.51 | 4.16 |
| Sundaram-Clayton Ltd. | 1252.9 | 1301.1 | 48.20 | 3.85 |
| Sunflag Iron And Steel Company Ltd. | 232.47 | 240.68 | 8.21 | 3.53 |
| Suprajit Engineering Ltd. | 418.2 | 428.95 | 10.75 | 2.57 |
| Supreme Petrochem Ltd. | 722.55 | 740.1 | 17.55 | 2.43 |
| Supriya Lifescience Ltd. | 610.7 | 633.6 | 22.90 | 3.75 |
| Surya Roshni Ltd. | 208.48 | 218.91 | 10.43 | 5.00 |
| Symphony Ltd. | 719.15 | 751.1 | 31.95 | 4.44 |
| Tamilnad Mercantile Bank Ltd. | 612.55 | 631 | 18.45 | 3.01 |
| Tanla Platforms Ltd. | 426.1 | 443.3 | 17.20 | 4.04 |
| TARC Ltd. | 114.77 | 121.12 | 6.35 | 5.53 |
| Tarsons Products Ltd. | 191.42 | 196.7 | 5.28 | 2.76 |
| TeamLease Services Ltd. | 1197.9 | 1223.6 | 25.70 | 2.15 |
| Techno Electric & Engineering Company Ltd. | 1045.7 | 1082.2 | 36.50 | 3.49 |
| Tega Industries Ltd. | 1688.6 | 1732 | 43.40 | 2.57 |
| Texmaco Rail & Engineering Ltd. | 90.61 | 96.81 | 6.20 | 6.84 |
| Thangamayil Jewellery Ltd. | 3862.6 | 3938.8 | 76.20 | 1.97 |
| The Anup Engineering Ltd. | 1737.7 | 1812 | 74.30 | 4.28 |
| The Karnataka Bank Ltd. | 228.95 | 240.1 | 11.15 | 4.87 |
| The Orissa Minerals Development Company Ltd. | 3539.9 | 3718.1 | 178.20 | 5.03 |
| The South Indian Bank Ltd. | 36.95 | 38.05 | 1.10 | 2.98 |
| Thirumalai Chemicals Ltd. | 173.2 | 183.88 | 10.68 | 6.17 |
| Thomas Cook (India) Ltd. | 96.91 | 102.78 | 5.87 | 6.06 |
| Tilaknagar Industries Ltd. | 416.6 | 432 | 15.40 | 3.70 |
| Time Technoplast Ltd. | 166.42 | 180.7 | 14.28 | 8.58 |
| Tips Music Ltd. | 541.5 | 550.55 | 9.05 | 1.67 |
| TSF Investments Ltd. | 348.8 | 371.7 | 22.90 | 6.57 |
| TTK Prestige Ltd. | 470.6 | 487.55 | 16.95 | 3.60 |
| TVS Holdings Ltd. | 13740 | 13942 | 202.00 | 1.47 |
| TVS Supply Chain Solutions Ltd. | 100.16 | 105.16 | 5.00 | 4.99 |
| Uflex Ltd. | 347.1 | 366.9 | 19.80 | 5.70 |
| Unimech Aerospace and Manufacturing Ltd. | 744.15 | 776 | 31.85 | 4.28 |
| Uniparts India Ltd. | 492.5 | 504.65 | 12.15 | 2.47 |
| Utkarsh Small Finance Bank Ltd. | 11.92 | 12.6 | 0.68 | 5.70 |
| V-Mart Retail Ltd. | 626.95 | 631.05 | 4.10 | 0.65 |
| V.S.T. Tillers Tractors Ltd. | 5012.5 | 5230.1 | 217.60 | 4.34 |
| VA Tech Wabag Ltd. | 1260.9 | 1321.7 | 60.80 | 4.82 |
| Vaibhav Global Ltd. | 192.71 | 206.8 | 14.09 | 7.31 |
| Valor Estate Ltd. | 93.64 | 100.97 | 7.33 | 7.83 |
| Varroc Engineering Ltd. | 473.15 | 505 | 31.85 | 6.73 |
| Veedol Corporation Ltd. | 1327.2 | 1368.1 | 40.90 | 3.08 |
| Venky'S (India) Ltd. | 1364.8 | 1416.6 | 51.80 | 3.80 |
| Ventive Hospitality Ltd. | 574.2 | 593.7 | 19.50 | 3.40 |
| Vesuvius India Ltd. | 452.5 | 465.55 | 13.05 | 2.88 |
| VIP Industries Ltd. | 313.35 | 325.15 | 11.80 | 3.77 |
| Viyash Scientific Ltd. | 194.36 | 200.15 | 5.79 | 2.98 |
| Voltamp Transformers Ltd. | 8981.5 | 9176.5 | 195.00 | 2.17 |
| VRL Logistics Ltd. | 235.71 | 244.62 | 8.91 | 3.78 |
| Waaree Renewable Technologies Ltd. | 856.7 | 892.05 | 35.35 | 4.13 |
| Websol Energy System Ltd. | 75.8 | 79.47 | 3.67 | 4.84 |
| Welspun Enterprises Ltd. | 439.2 | 448.65 | 9.45 | 2.15 |
| West Coast Paper Mills Ltd. | 445.35 | 447.15 | 1.80 | 0.40 |
| Wonderla Holidays Ltd. | 525.5 | 534.6 | 9.10 | 1.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 674.65 | 701 | 26.35 | 3.91 |
| Zen Technologies Ltd. | 1424.3 | 1455 | 30.70 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Confidence Petroleum India Ltd. | 59.83 | 53.85 | -5.98 | -9.99 |
| Dalmia Bharat Sugar And Industries Ltd. | 376.7 | 365 | -11.70 | -3.11 |
| Hindustan Oil Exploration Company Ltd. | 143.98 | 136.09 | -7.89 | -5.48 |
| India Shelter Finance Corporation Ltd. | 758.85 | 758.5 | -0.35 | -0.05 |
| Medplus Health Services Ltd. | 843.25 | 841.2 | -2.05 | -0.24 |
| Sanofi Consumer Healthcare India Ltd. | 4530.5 | 4527.6 | -2.90 | -0.06 |
| Strides Pharma Science Ltd. | 994.1 | 973.65 | -20.45 | -2.06 |
| TD Power Systems Ltd. | 880.25 | 878.1 | -2.15 | -0.24 |
| Zydus Wellness Ltd. | 496.6 | 474 | -22.60 | -4.55 |
Market Stats
Advances
299
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 369 | 369 | 355.9 | 356.9 | 363.35 | 6.45 | 1.81 | 89599 | 3.26 | 645.75 | 312 | 2026-04-08 11:14:27 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.6 | 687.2 | 655 | 649.7 | 683.85 | 34.15 | 5.26 | 86889 | 5.94 | 971 | 234.8 | 2026-04-08 11:14:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1155 | 1164.9 | 1132 | 1123.2 | 1142.9 | 19.70 | 1.75 | 9595 | 1.10 | 2127.4 | 1012.4 | 2026-04-08 11:14:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2300 | 2303.9 | 2224 | 2214 | 2252 | 38.00 | 1.72 | 194730 | 43.85 | 2644 | 847.35 | 2026-04-08 11:14:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.8 | 298.4 | 283.25 | 281.4 | 294.2 | 12.80 | 4.55 | 145269 | 4.27 | 571 | 225 | 2026-04-08 11:14:38 |
| AGI Greenpac Ltd. | AGI | 515 | 536.9 | 512.45 | 499.9 | 530 | 30.10 | 6.02 | 191256 | 10.14 | 1307.9 | 260.6 | 2026-04-08 11:14:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 766.75 | 780.25 | 740.6 | 725.95 | 779.1 | 53.15 | 7.32 | 51630 | 4.02 | 1542.45 | 393.6 | 2026-04-08 11:14:38 |
| Alivus Life Sciences Ltd. | ALIVUS | 1054.9 | 1054.9 | 1010.65 | 1039.8 | 1048.4 | 8.60 | 0.83 | 63515 | 6.66 | 1335.1 | 370 | 2026-04-08 11:14:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.15 | 7.89 | 8.26 | 0.37 | 4.69 | 4058164 | 3.35 | 495 | 7.11 | 2026-04-08 11:14:58 |
| Anant Raj Ltd. | ANANTRAJ | 486 | 486 | 474.7 | 459.45 | 484.65 | 25.20 | 5.48 | 1393236 | 67.52 | 936 | 64 | 2026-04-08 11:14:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 116.08 | 113.2 | 111.43 | 115.41 | 3.98 | 3.57 | 189652 | 2.19 | 2026-04-08 11:14:05 | ||
| Archean Chemical Industries Ltd. | ACI | 584.5 | 598.3 | 576.7 | 574.7 | 595.5 | 20.80 | 3.62 | 52090 | 3.10 | 837.7 | 408.35 | 2026-04-08 11:14:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 450 | 458.35 | 434.35 | 428.7 | 457.6 | 28.90 | 6.74 | 118830 | 5.44 | 639.7 | 261.1 | 2026-04-08 11:14:54 |
| Arvind Ltd. | ARVIND | 385 | 385 | 375.1 | 375.1 | 380.2 | 5.10 | 1.36 | 191680 | 7.29 | 450 | 77.7 | 2026-04-08 11:14:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 119 | 121.95 | 117.01 | 112.46 | 120 | 7.54 | 6.70 | 1371401 | 16.46 | 319 | 70.15 | 2026-04-08 11:14:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446 | 447.4 | 438 | 433.15 | 442.75 | 9.60 | 2.22 | 82259 | 3.64 | 2026-04-08 11:14:48 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1018 | 1040 | 1015.5 | 996.9 | 1019.95 | 23.05 | 2.31 | 282001 | 28.76 | 1195.9 | 213.3 | 2026-04-08 11:14:59 |
| Avalon Technologies Ltd. | AVALON | 1012.15 | 1015 | 975.25 | 965.5 | 1005 | 39.50 | 4.09 | 81182 | 8.16 | 1318 | 348 | 2026-04-08 11:14:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.89 | 15.97 | 15.35 | 15.02 | 15.9 | 0.88 | 5.86 | 4718271 | 7.50 | 41.45 | 12.85 | 2026-04-08 11:14:51 |
| Azad Engineering Ltd. | AZAD | 1629 | 1657.6 | 1610 | 1571.7 | 1650 | 78.30 | 4.98 | 123648 | 20.40 | 2026-04-08 11:14:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 395.95 | 403.9 | 391 | 387.95 | 397.45 | 9.50 | 2.45 | 460820 | 18.32 | 408.7 | 145.55 | 2026-04-08 11:14:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.56 | 17.65 | 17.05 | 17.16 | 17.25 | 0.09 | 0.52 | 6683052 | 11.53 | 46.1 | 8.35 | 2026-04-08 11:14:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 165 | 167 | 163.71 | 160.83 | 166.9 | 6.07 | 3.77 | 138217 | 2.31 | 320.45 | 107.7 | 2026-04-08 11:14:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 475 | 475.3 | 465.3 | 450.1 | 474.85 | 24.75 | 5.50 | 312315 | 14.83 | 2026-04-08 11:14:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 562.95 | 588.1 | 551.75 | 535.7 | 573 | 37.30 | 6.96 | 299461 | 17.16 | 1188.85 | 177 | 2026-04-08 11:14:59 |
| BASF India Ltd. | BASF | 3451.5 | 3559.6 | 3392.3 | 3319.2 | 3532.5 | 213.30 | 6.43 | 18932 | 6.69 | 8750 | 2193 | 2026-04-08 11:14:22 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94 | 94.2 | 88.74 | 85.88 | 89.15 | 3.27 | 3.81 | 557682 | 4.97 | 177 | 58.0333333333333 | 2026-04-08 11:14:44 |
| Bharat Bijlee Ltd. | BBL | 2363 | 2451 | 2360 | 2329.5 | 2435 | 105.50 | 4.53 | 19717 | 4.80 | 7000 | 1692.8 | 2026-04-08 11:14:58 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 932.6 | 892 | 874 | 929.2 | 55.20 | 6.32 | 63265 | 5.88 | 1802 | 769.6 | 2026-04-08 11:14:53 |
| BlackBuck Ltd. | BLACKBUCK | 572 | 596.25 | 572 | 561.85 | 586.25 | 24.40 | 4.34 | 278392 | 16.32 | 2026-04-08 11:14:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370 | 377.45 | 363.5 | 357.55 | 373.2 | 15.65 | 4.38 | 264393 | 9.87 | 2026-04-08 11:14:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 107.8 | 105.01 | 102.03 | 106.85 | 4.82 | 4.72 | 548916 | 5.87 | 256.4 | 53.25 | 2026-04-08 11:14:58 |
| Borosil Renewables Ltd. | BORORENEW | 448.4 | 448.7 | 431.05 | 421.7 | 441.25 | 19.55 | 4.64 | 274492 | 12.11 | 721 | 374.4 | 2026-04-08 11:14:49 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1214 | 1276.8 | 1180 | 1160.8 | 1276.8 | 116.00 | 9.99 | 15544 | 1.98 | 2620.1 | 938 | 2026-04-08 11:14:48 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.95 | 111.86 | 106.5 | 103.86 | 110 | 6.14 | 5.91 | 801212 | 8.81 | 333.3 | 79.95 | 2026-04-08 11:14:59 |
| Care Ratings Ltd. | CARERATING | 1595.8 | 1623.9 | 1582.9 | 1552.6 | 1598 | 45.40 | 2.92 | 29362 | 4.69 | 1964 | 465 | 2026-04-08 11:14:49 |
| CarTrade Tech Ltd. | CARTRADE | 1830 | 1884.8 | 1791.7 | 1764 | 1882.6 | 118.60 | 6.72 | 191242 | 36.00 | 3290.5 | 340.15 | 2026-04-08 11:14:59 |
| Cello World Ltd. | CELLO | 420 | 422.95 | 407 | 402.65 | 408.55 | 5.90 | 1.47 | 820726 | 33.53 | 2026-04-08 11:14:53 | ||
| Choice International Ltd. | CHOICEIN | 669.9 | 674 | 659 | 643.9 | 673.15 | 29.25 | 4.54 | 450185 | 30.30 | 860.5 | 211.5 | 2026-04-08 11:14:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1270 | 1270 | 1204.3 | 1215.4 | 1229.1 | 13.70 | 1.13 | 23464 | 2.88 | 1970 | 516.3 | 2026-04-08 11:14:59 |
| CMS Info Systems Ltd. | CMSINFO | 298 | 301.75 | 294.1 | 289.35 | 298.55 | 9.20 | 3.18 | 320287 | 9.56 | 616.5 | 253.1 | 2026-04-08 11:14:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 62 | 62.28 | 53.85 | 59.83 | 53.85 | -5.98 | -9.99 | 6143922 | 33.09 | 120 | 28.06 | 2026-04-08 11:14:58 |
| Cyient DLM Ltd. | CYIENTDLM | 299 | 309.65 | 291.1 | 284.1 | 304.2 | 20.10 | 7.07 | 553836 | 16.85 | 883.8 | 265.2 | 2026-04-08 11:14:59 |
| D.B. Corp Ltd. | DBCORP | 212.6 | 214 | 206.15 | 206.46 | 209.91 | 3.45 | 1.67 | 110070 | 2.31 | 403.9 | 89.75 | 2026-04-08 11:14:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380 | 384.8 | 362.95 | 376.7 | 365 | -11.70 | -3.11 | 360847 | 13.17 | 585 | 261.4 | 2026-04-08 11:14:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 729 | 729.45 | 704 | 697.3 | 710 | 12.70 | 1.82 | 84744 | 6.02 | 1120 | 256 | 2026-04-08 11:14:57 |
| DCB Bank Ltd. | DCBBANK | 178.95 | 192.75 | 178.7 | 174.36 | 186.43 | 12.07 | 6.92 | 2527165 | 47.11 | 203.7 | 81.15 | 2026-04-08 11:14:58 |
| DCX Systems Ltd. | DCXINDIA | 176.6 | 177 | 172.02 | 169.85 | 174.68 | 4.83 | 2.84 | 653918 | 11.42 | 451.9 | 138 | 2026-04-08 11:14:57 |
| Delta Corp Ltd. | DELTACORP | 58.81 | 58.82 | 56.99 | 56.39 | 58.49 | 2.10 | 3.72 | 1332779 | 7.80 | 259.95 | 48.3 | 2026-04-08 11:14:56 |
| Den Networks Ltd. | DEN | 26.5 | 26.78 | 25.87 | 25.38 | 26.4 | 1.02 | 4.02 | 588470 | 1.55 | 69.4 | 22.52 | 2026-04-08 11:14:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1044.7 | 1018 | 1005.65 | 1021.15 | 15.50 | 1.54 | 26915 | 2.75 | 1975 | 605.1 | 2026-04-08 11:14:58 |
| Dilip Buildcon Ltd. | DBL | 419 | 423.25 | 413.3 | 408.75 | 421.75 | 13.00 | 3.18 | 96055 | 4.05 | 588 | 159.55 | 2026-04-08 11:14:57 |
| Dish TV India Ltd. | DISHTV | 3.26 | 3.26 | 3.06 | 3.02 | 3.09 | 0.07 | 2.32 | 6289020 | 1.94 | 26.05 | 1.82 | 2026-04-08 11:14:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 157.6 | 163.09 | 154.49 | 150.72 | 161.66 | 10.94 | 7.26 | 289229 | 4.68 | 321.95 | 80 | 2026-04-08 11:14:52 |
| Dodla Dairy Ltd | DODLA | 1050 | 1067.2 | 1032.35 | 1013.15 | 1054.9 | 41.75 | 4.12 | 30665 | 3.23 | 1525 | 431.2 | 2026-04-08 11:14:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76 | 78.56 | 72.94 | 71.57 | 77.34 | 5.77 | 8.06 | 265336 | 2.05 | 847 | 56 | 2026-04-08 11:14:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.18 | 7.89 | 6.97 | 6.72 | 7.87 | 1.15 | 17.11 | 34189747 | 26.91 | 73.5 | 5.77 | 2026-04-08 11:14:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.71 | 112.6 | 110 | 107.48 | 112.45 | 4.97 | 4.62 | 2606843 | 29.31 | 145.53 | 35 | 2026-04-08 11:14:57 |
| Electronics Mart India Ltd. | EMIL | 99.98 | 99.98 | 97 | 94.91 | 99.17 | 4.26 | 4.49 | 253271 | 2.51 | 262 | 61.6 | 2026-04-08 11:14:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.1 | 82 | 79.56 | 77.62 | 81.23 | 3.61 | 4.65 | 1440487 | 11.70 | 236.6 | 31.5 | 2026-04-08 11:14:56 |
| Embassy Developments Ltd. | EMBDL | 50.34 | 50.34 | 50.34 | 47.95 | 50.34 | 2.39 | 4.98 | 354543 | 1.78 | 164.36 | 39.46 | 2026-04-08 11:14:55 |
| eMudhra Ltd. | EMUDHRA | 474 | 474 | 455 | 450.1 | 471.45 | 21.35 | 4.74 | 99576 | 4.69 | 1024 | 206.8 | 2026-04-08 11:14:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1199.3 | 1199.3 | 1160.6 | 1161 | 1164.9 | 3.90 | 0.34 | 46132 | 5.37 | 2026-04-08 11:14:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173 | 173.95 | 169.2 | 165.04 | 171.59 | 6.55 | 3.97 | 843942 | 14.48 | 2026-04-08 11:14:56 | ||
| Epigral Ltd. | EPIGRAL | 990 | 990 | 962.05 | 950.9 | 981.4 | 30.50 | 3.21 | 40370 | 3.96 | 2406.75 | 807 | 2026-04-08 11:14:51 |
| EPL Ltd. | EPL | 220.99 | 226 | 218.6 | 213.94 | 221.66 | 7.72 | 3.61 | 643433 | 14.26 | 289.9 | 147 | 2026-04-08 11:14:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 61.58 | 56.98 | 55.82 | 61.01 | 5.19 | 9.30 | 5041572 | 30.76 | 116.5 | 42.85 | 2026-04-08 11:14:57 |
| Ethos Ltd. | ETHOSLTD | 2430 | 2430 | 2299 | 2301.2 | 2389.2 | 88.00 | 3.82 | 14132 | 3.38 | 3524.95 | 844.55 | 2026-04-08 11:14:43 |
| Eveready Industries India Ltd. | EVEREADY | 288 | 290.7 | 285.5 | 278.95 | 290.1 | 11.15 | 4.00 | 21039 | 0.61 | 505 | 259.65 | 2026-04-08 11:14:26 |
| FDC Ltd. | FDC | 345 | 348.55 | 340.05 | 339.2 | 343.95 | 4.75 | 1.40 | 56930 | 1.96 | 658.85 | 245.25 | 2026-04-08 11:14:58 |
| Fedbank Financial Services Ltd | FEDFINA | 141 | 141.97 | 138.78 | 135.72 | 140.79 | 5.07 | 3.74 | 366734 | 5.16 | 2026-04-08 11:14:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2101 | 2169 | 2085 | 2031 | 2160.6 | 129.60 | 6.38 | 50223 | 10.85 | 2590 | 1075.3 | 2026-04-08 11:14:58 |
| Fineotex Chemical Ltd. | FCL | 23.75 | 23.75 | 22.62 | 22.05 | 23.14 | 1.09 | 4.94 | 1159727 | 2.68 | 458.85 | 19.1 | 2026-04-08 11:14:52 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 306.15 | 300 | 296.25 | 305.2 | 8.95 | 3.02 | 24694 | 0.75 | 2026-04-08 11:14:59 | ||
| Fusion Finance Ltd. | FUSION | 156 | 158.78 | 155.34 | 151.14 | 158.1 | 6.96 | 4.61 | 165141 | 2.61 | 691 | 123.96 | 2026-04-08 11:14:58 |
| Gabriel India Ltd. | GABRIEL | 924 | 931.85 | 910.8 | 889.45 | 930.85 | 41.40 | 4.65 | 111140 | 10.35 | 1388 | 129.45 | 2026-04-08 11:14:48 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1742 | 1800 | 1711 | 1677.8 | 1788.8 | 111.00 | 6.62 | 11188 | 2.00 | 3447.55 | 1510 | 2026-04-08 11:14:58 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 590 | 562.6 | 555.65 | 585.5 | 29.85 | 5.37 | 79040 | 4.63 | 1485 | 262.1 | 2026-04-08 11:14:37 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3949 | 3949 | 3725.1 | 3718.6 | 3742 | 23.40 | 0.63 | 35910 | 13.44 | 5378.1 | 491.35 | 2026-04-08 11:14:56 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 56.98 | 55.73 | 55.06 | 56.1 | 1.04 | 1.89 | 514151 | 2.88 | 121.55 | 48.1 | 2026-04-08 11:14:54 |
| GHCL Ltd. | GHCL | 468.2 | 476.3 | 463.2 | 457.4 | 476.3 | 18.90 | 4.13 | 42572 | 2.03 | 779 | 419 | 2026-04-08 11:14:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 964 | 964 | 926 | 920.3 | 953.9 | 33.60 | 3.65 | 42886 | 4.09 | 1369.75 | 661.3 | 2026-04-08 11:14:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 278 | 287.37 | 273 | 267.82 | 282.16 | 14.34 | 5.35 | 96294 | 2.72 | 1453 | 237.05 | 2026-04-08 11:14:47 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 599.9 | 581.15 | 574.05 | 590 | 15.95 | 2.78 | 79816 | 4.71 | 876.7 | 390.85 | 2026-04-08 11:14:48 |
| Gokaldas Exports Ltd. | GOKEX | 660 | 671.75 | 639.55 | 617.3 | 668 | 50.70 | 8.21 | 538000 | 35.94 | 1262.15 | 328 | 2026-04-08 11:14:58 |
| Gopal Snacks Ltd. | GOPAL | 269.5 | 272.75 | 267.9 | 264.8 | 272.05 | 7.25 | 2.74 | 23962 | 0.65 | 2026-04-08 11:14:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 861.55 | 863.35 | 838.5 | 824.15 | 850.2 | 26.05 | 3.16 | 84138 | 7.15 | 1860 | 785 | 2026-04-08 11:14:42 |
| Gravita India Ltd. | GRAVITA | 1463.9 | 1490.9 | 1427.2 | 1394.5 | 1486.3 | 91.80 | 6.58 | 164287 | 24.42 | 2700 | 280.05 | 2026-04-08 11:14:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 144.8 | 145.75 | 141.5 | 137.9 | 144.85 | 6.95 | 5.04 | 866633 | 12.55 | 319.5 | 112.05 | 2026-04-08 11:14:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.9 | 200.74 | 191.8 | 186.9 | 200.67 | 13.77 | 7.37 | 98580 | 1.98 | 465 | 163.01 | 2026-04-08 11:14:37 |
| Greenply Industries Ltd. | GREENPLY | 206.02 | 210.59 | 203.5 | 199.64 | 210.23 | 10.59 | 5.30 | 181839 | 3.82 | 411.95 | 134.5 | 2026-04-08 11:14:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 294.65 | 309 | 291.5 | 288.65 | 299.9 | 11.25 | 3.90 | 18877 | 0.57 | 504.25 | 177.65 | 2026-04-08 11:13:27 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 600 | 600 | 580 | 579.55 | 588.15 | 8.60 | 1.48 | 980601 | 57.67 | 988.55 | 409.15 | 2026-04-08 11:14:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 149 | 144.78 | 143.78 | 147.34 | 3.56 | 2.48 | 458055 | 6.75 | 421.2 | 98.72 | 2026-04-08 11:14:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 157 | 149.7 | 147.7 | 153.46 | 5.76 | 3.90 | 1228316 | 18.85 | 250.69 | 80.55 | 2026-04-08 11:14:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.42 | 159.9 | 157.24 | 153.69 | 159.71 | 6.02 | 3.92 | 523257 | 8.36 | 322.25 | 116 | 2026-04-08 11:14:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 925 | 933.8 | 906.35 | 879.6 | 931.6 | 52.00 | 5.91 | 85246 | 7.94 | 1513.55 | 398.5 | 2026-04-08 11:14:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 504.7 | 514 | 502.1 | 484.7 | 510.1 | 25.40 | 5.24 | 221377 | 11.29 | 1879.9 | 429.5 | 2026-04-08 11:14:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.74 | 10.74 | 10.3 | 10.12 | 10.56 | 0.44 | 4.35 | 1729564 | 1.83 | 27.95 | 8.76 | 2026-04-08 11:14:57 |
| Healthcare Global Enterprises Ltd. | HCG | 554.95 | 560 | 542 | 532.8 | 543.3 | 10.50 | 1.97 | 71146 | 3.87 | 804.65 | 250 | 2026-04-08 11:14:47 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.01 | 152.35 | 148.29 | 146.67 | 151.91 | 5.24 | 3.57 | 99839 | 1.52 | 258 | 136.1 | 2026-04-08 11:14:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 123.8 | 124.88 | 121.56 | 119.05 | 124.8 | 5.75 | 4.83 | 546809 | 6.82 | 264.95 | 79.9 | 2026-04-08 11:14:51 |
| Heritage Foods Ltd. | HERITGFOOD | 326.6 | 330.8 | 321.4 | 314.6 | 328.2 | 13.60 | 4.32 | 211681 | 6.95 | 727.35 | 135.15 | 2026-04-08 11:14:58 |
| Hikal Ltd. | HIKAL | 172 | 174.5 | 168.64 | 165.18 | 173.69 | 8.51 | 5.15 | 255903 | 4.44 | 464.75 | 146.25 | 2026-04-08 11:14:51 |
| Hindustan Construction Company Ltd. | HCC | 16.35 | 16.78 | 16.26 | 15.64 | 16.73 | 1.09 | 6.97 | 16557677 | 27.70 | 57.5 | 12 | 2026-04-08 11:14:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 139 | 143.79 | 135.01 | 143.98 | 136.09 | -7.89 | -5.48 | 1923585 | 26.18 | 293.55 | 115.75 | 2026-04-08 11:14:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202 | 209.95 | 201.63 | 197.05 | 205.84 | 8.79 | 4.46 | 77515 | 1.60 | 657 | 170.5 | 2026-04-08 11:14:48 |
| HLE Glascoat Ltd. | HLEGLAS | 292 | 302 | 286 | 279 | 301.2 | 22.20 | 7.96 | 71406 | 2.15 | 815 | 217.83 | 2026-04-08 11:14:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.01 | 27 | 25.51 | 25.32 | 25.6 | 0.28 | 1.11 | 206758 | 0.53 | 839.9 | 21.31 | 2026-04-08 11:12:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 416 | 418.75 | 408.8 | 401.8 | 416 | 14.20 | 3.53 | 276747 | 11.51 | 1343.95 | 304.2 | 2026-04-08 11:14:57 |
| IFB Industries Ltd. | IFBIND | 1025 | 1040 | 999.85 | 979.05 | 1036.65 | 57.60 | 5.88 | 33919 | 3.52 | 2359.9 | 698 | 2026-04-08 11:14:57 |
| IFCI Ltd. | IFCI | 55 | 55.5 | 54.33 | 52.71 | 55.34 | 2.63 | 4.99 | 7789743 | 43.11 | 91.4 | 9 | 2026-04-08 11:14:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 274 | 277.3 | 270 | 263.04 | 276.39 | 13.35 | 5.08 | 296447 | 8.19 | 448.95 | 48.2 | 2026-04-08 11:14:57 |
| IKIO Technologies Ltd. | IKIO | 129 | 133 | 126.96 | 123.95 | 128.7 | 4.75 | 3.83 | 89108 | 1.15 | 477 | 103.53 | 2026-04-08 11:14:47 |
| India Glycols Ltd. | INDIAGLYCO | 929 | 930 | 904.25 | 895.65 | 918.35 | 22.70 | 2.53 | 74970 | 6.88 | 2138 | 512.35 | 2026-04-08 11:14:52 |
| India Pesticides Ltd. | IPL | 149.13 | 149.13 | 142 | 140.06 | 144.89 | 4.83 | 3.45 | 91267 | 1.32 | 431.75 | 119.79 | 2026-04-08 11:14:20 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776 | 776.35 | 757.8 | 758.85 | 758.5 | -0.35 | -0.05 | 64366 | 4.88 | 2026-04-08 11:14:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1350 | 1362 | 1321.3 | 1314.8 | 1350 | 35.20 | 2.68 | 92743 | 12.52 | 1510.6 | 231 | 2026-04-08 11:14:52 |
| Indo Count Industries Ltd. | ICIL | 261.08 | 261.08 | 251.48 | 246.76 | 255 | 8.24 | 3.34 | 304945 | 7.78 | 450.65 | 101.25 | 2026-04-08 11:14:53 |
| Indoco Remedies Ltd. | INDOCO | 202 | 202 | 196.74 | 192.88 | 199.98 | 7.10 | 3.68 | 11270 | 0.23 | 423.9 | 162.19 | 2026-04-08 11:16:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3765 | 3821.9 | 3750 | 3716.5 | 3780.4 | 63.90 | 1.72 | 5175 | 1.96 | 5000 | 1681.7 | 2026-04-08 11:14:58 |
| Innova Captab Ltd. | INNOVACAP | 700 | 701.5 | 680.3 | 685.25 | 688.95 | 3.70 | 0.54 | 35420 | 2.44 | 2026-04-08 11:14:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 153.03 | 156.05 | 150 | 144.64 | 156.04 | 11.40 | 7.88 | 970164 | 15.14 | 279 | 38.4 | 2026-04-08 11:14:57 |
| Inox India Ltd. | INOXINDIA | 1267 | 1269 | 1202.7 | 1225.4 | 1230.3 | 4.90 | 0.40 | 148875 | 18.32 | 2026-04-08 11:14:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82.3 | 82.3 | 79.65 | 78.6 | 80.8 | 2.20 | 2.80 | 749771 | 6.06 | 537.7 | 57.5 | 2026-04-08 11:14:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 358.95 | 367.45 | 351.6 | 349.45 | 366.4 | 16.95 | 4.85 | 122311 | 4.48 | 768.4 | 167.165 | 2026-04-08 11:14:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 949.4 | 949.4 | 921.4 | 913.25 | 930.15 | 16.90 | 1.85 | 30457 | 2.83 | 1675.55 | 417.85 | 2026-04-08 11:14:52 |
| J Kumar Infraprojects Ltd. | JKIL | 475 | 482.25 | 468.9 | 461.65 | 476 | 14.35 | 3.11 | 100312 | 4.77 | 936.8 | 216.5 | 2026-04-08 11:14:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.49 | 63.99 | 59.88 | 57.81 | 62.78 | 4.97 | 8.60 | 1894809 | 11.90 | 1314 | 35.8 | 2026-04-08 11:14:58 |
| Jai Corp Ltd. | JAICORPLTD | 103.7 | 104 | 101.3 | 97.73 | 103.19 | 5.46 | 5.59 | 633637 | 6.54 | 438.3 | 81.49 | 2026-04-08 11:14:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.01 | 32.01 | 30.44 | 29.47 | 31.53 | 2.06 | 6.99 | 2494544 | 7.87 | 84.19 | 26.5 | 2026-04-08 11:14:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.8 | 16.1 | 15.53 | 15.2 | 16.01 | 0.81 | 5.33 | 40998181 | 65.64 | 27.7 | 5.15 | 2026-04-08 11:14:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.8 | 122.68 | 118 | 114.82 | 119.7 | 4.88 | 4.25 | 2025817 | 24.25 | 152.6 | 68.57 | 2026-04-08 11:14:57 |
| Jana Small Finance Bank Ltd. | JSFB | 400 | 408 | 400 | 393.35 | 403.1 | 9.75 | 2.48 | 137150 | 5.53 | 2026-04-08 11:14:32 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 21.9 | 23.4 | 21.41 | 20.58 | 22.75 | 2.17 | 10.54 | 2605196 | 5.93 | 476.7 | 17.85 | 2026-04-08 11:14:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 624.95 | 644.95 | 614.1 | 602.9 | 643 | 40.10 | 6.65 | 63490 | 4.08 | 1021.2 | 451.5 | 2026-04-08 11:14:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 421.45 | 434.7 | 416.1 | 393.15 | 425.2 | 32.05 | 8.15 | 2463566 | 104.75 | 611.9 | 125.05 | 2026-04-08 11:14:58 |
| JSW Holdings Ltd. | JSWHL | 12310 | 12499 | 12310 | 11904 | 12499 | 595.00 | 5.00 | 3255 | 4.07 | 27740 | 3461.25 | 2026-04-08 11:14:48 |
| JTEKT India Ltd. | JTEKTINDIA | 130.75 | 136 | 130.75 | 127.49 | 133.5 | 6.01 | 4.71 | 41905 | 0.56 | 225.7 | 83.75 | 2026-04-08 11:14:58 |
| JTL Industries Ltd | JTLIND | 52 | 54.85 | 50.6 | 48.76 | 54.79 | 6.03 | 12.37 | 2366667 | 12.97 | 436.9 | 40.25 | 2026-04-08 11:14:58 |
| Juniper Hotels Ltd. | JUNIPER | 211.27 | 216.06 | 208.06 | 204.14 | 215.37 | 11.23 | 5.50 | 56754 | 1.22 | 2026-04-08 11:14:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229 | 1229 | 1205 | 1204.9 | 1218.9 | 14.00 | 1.16 | 9623 | 1.17 | 2026-04-08 11:14:48 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 805 | 807 | 785.4 | 766.4 | 798.7 | 32.30 | 4.21 | 201494 | 16.09 | 2026-04-08 11:14:57 | ||
| Kalyani Steels Ltd. | KSL | 653 | 665 | 641 | 633.5 | 661.4 | 27.90 | 4.40 | 32599 | 2.16 | 1277 | 281 | 2026-04-08 11:14:56 |
| Kaveri Seed Company Ltd. | KSCL | 880.1 | 884.7 | 857.15 | 866.65 | 870.5 | 3.85 | 0.44 | 164946 | 14.36 | 1602 | 415 | 2026-04-08 11:14:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1474.5 | 1538 | 1473.5 | 1434.4 | 1533.1 | 98.70 | 6.88 | 49058 | 7.52 | 2684 | 286.1 | 2026-04-08 11:14:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1450.1 | 1476.6 | 1420 | 1398.3 | 1442.3 | 44.00 | 3.15 | 348062 | 50.20 | 1530 | 156.3 | 2026-04-08 11:14:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1179.9 | 1187.9 | 1155.9 | 1150 | 1166.5 | 16.50 | 1.43 | 26658 | 3.11 | 1817 | 541.05 | 2026-04-08 11:14:52 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.7 | 116.51 | 114.15 | 119.34 | 5.19 | 4.55 | 2146240 | 25.61 | 415.4 | 108.65 | 2026-04-08 11:14:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324 | 324 | 310.25 | 303.95 | 314.75 | 10.80 | 3.55 | 26294 | 0.83 | 585 | 231 | 2026-04-08 11:14:59 |
| KPI Green Energy Ltd. | KPIGREEN | 408.3 | 411.95 | 401.1 | 388.2 | 409.2 | 21.00 | 5.41 | 860184 | 35.20 | 2417.75 | 313.4 | 2026-04-08 11:14:56 |
| KRBL Ltd. | KRBL | 335.7 | 336.65 | 327.15 | 311.45 | 332.6 | 21.15 | 6.79 | 728319 | 24.22 | 495 | 241.25 | 2026-04-08 11:14:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 594 | 594.7 | 576.6 | 568.9 | 591.5 | 22.60 | 3.97 | 26225 | 1.55 | 1044 | 353.1 | 2026-04-08 11:14:48 |
| La Opala RG Ltd. | LAOPALA | 180 | 184.69 | 176 | 174.92 | 177.65 | 2.73 | 1.56 | 143849 | 2.56 | 479.75 | 162.1 | 2026-04-08 11:14:57 |
| Landmark Cars Ltd. | LANDMARK | 448.8 | 448.8 | 417 | 415 | 423.55 | 8.55 | 2.06 | 28012 | 1.19 | 905 | 329.8 | 2026-04-08 11:16:26 |
| Laxmi Organic Industries Ltd. | LXCHEM | 122.99 | 131.2 | 120.5 | 117.81 | 128.8 | 10.99 | 9.33 | 1159655 | 14.94 | 395.8 | 107.6 | 2026-04-08 11:14:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1735 | 1747.9 | 1714.2 | 1683.7 | 1720.9 | 37.20 | 2.21 | 27923 | 4.81 | 2048 | 606.85 | 2026-04-08 11:14:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 48 | 49 | 47.05 | 45.7 | 48.38 | 2.68 | 5.86 | 3758559 | 18.18 | 93.4 | 12.3 | 2026-04-08 11:14:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.15 | 55.9 | 53.15 | 51.6 | 55.35 | 3.75 | 7.27 | 6698225 | 37.07 | 2026-04-08 11:14:57 | ||
| LT Foods Ltd. | LTFOODS | 404 | 415.5 | 396.2 | 384.7 | 407.5 | 22.80 | 5.93 | 991921 | 40.42 | 518.55 | 85 | 2026-04-08 11:14:57 |
| Lux Industries Ltd. | LUXIND | 1242 | 1325 | 1242 | 1206.9 | 1293.85 | 86.95 | 7.20 | 1067292 | 138.09 | 2493 | 824.05 | 2026-04-08 11:14:57 |
| Mahindra Logistics Ltd. | MAHLOG | 365 | 392 | 365 | 354.9 | 382.5 | 27.60 | 7.78 | 298783 | 11.43 | 567 | 238.2 | 2026-04-08 11:14:57 |
| Maithan Alloys Ltd. | MAITHANALL | 956 | 956 | 927.35 | 915.05 | 940 | 24.95 | 2.73 | 24105 | 2.27 | 1359 | 766.55 | 2026-04-08 11:14:57 |
| Man InfraConstruction Ltd. | MANINFRA | 97.8 | 97.8 | 92.28 | 89.41 | 94.4 | 4.99 | 5.58 | 423048 | 3.99 | 262.8 | 66.2 | 2026-04-08 11:14:57 |
| Manorama Industries Ltd. | MANORAMA | 1275 | 1309 | 1257.5 | 1220.8 | 1306.3 | 85.50 | 7.00 | 90670 | 11.84 | 2384.95 | 365.9 | 2026-04-08 11:14:58 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 176 | 172 | 170 | 173.98 | 3.98 | 2.34 | 345522 | 6.01 | 358.7 | 45.4 | 2026-04-08 11:14:53 |
| MAS Financial Services Ltd. | MASFIN | 303.1 | 315 | 303.1 | 299.3 | 314.6 | 15.30 | 5.11 | 71297 | 2.24 | 1060 | 220.06 | 2026-04-08 11:14:53 |
| Mastek Ltd. | MASTEK | 1575.2 | 1585.6 | 1539 | 1530.4 | 1571.4 | 41.00 | 2.68 | 32619 | 5.13 | 3375 | 1334.2 | 2026-04-08 11:14:41 |
| Max Estates Ltd. | MAXESTATES | 365 | 367.75 | 356.3 | 348 | 365.25 | 17.25 | 4.96 | 51059 | 1.86 | 2026-04-08 11:14:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 857 | 865 | 841 | 843.25 | 841.2 | -2.05 | -0.24 | 103777 | 8.73 | 1045.3 | 548.25 | 2026-04-08 11:14:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321 | 322.9 | 316 | 310.5 | 322 | 11.50 | 3.70 | 363332 | 11.70 | 547.5 | 169.4 | 2026-04-08 11:14:51 |
| MOIL Ltd. | MOIL | 307.65 | 308.25 | 302 | 298.25 | 305.7 | 7.45 | 2.50 | 562403 | 17.19 | 588 | 140.75 | 2026-04-08 11:14:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.99 | 199.02 | 188.89 | 188.53 | 190.25 | 1.72 | 0.91 | 430742 | 8.19 | 2200 | 174.38 | 2026-04-08 11:14:59 |
| MSTC Ltd. | MSTCLTD | 415 | 419.7 | 407.25 | 398.9 | 417.45 | 18.55 | 4.65 | 139958 | 5.84 | 1165 | 239 | 2026-04-08 11:14:56 |
| MTAR Technologies Ltd. | MTARTECH | 4095 | 4198.9 | 3963.8 | 3926.5 | 3977.6 | 51.10 | 1.30 | 530300 | 210.93 | 4198.9 | 1155.6 | 2026-04-08 11:14:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.9 | 170 | 159.01 | 154.73 | 167.02 | 12.29 | 7.94 | 208414 | 3.48 | 2026-04-08 11:14:57 | ||
| National Fertilizers Ltd. | NFL | 73.65 | 73.8 | 71.6 | 70.27 | 73.16 | 2.89 | 4.11 | 2100708 | 15.37 | 169.95 | 46.3 | 2026-04-08 11:14:57 |
| Nava Ltd. | NAVA | 576 | 585.9 | 573 | 563.2 | 580.75 | 17.55 | 3.12 | 163646 | 9.50 | 1347.8 | 177.85 | 2026-04-08 11:14:51 |
| Navneet Education Ltd. | NAVNETEDUL | 131.5 | 134 | 131.5 | 128.24 | 132.95 | 4.71 | 3.67 | 76356 | 1.02 | 179.09 | 88.45 | 2026-04-08 11:14:41 |
| Nazara Technologies Ltd. | NAZARA | 246.45 | 247.63 | 241 | 241.43 | 246.15 | 4.72 | 1.96 | 792635 | 19.51 | 1453 | 215.7 | 2026-04-08 11:14:45 |
| Neogen Chemicals Ltd. | NEOGEN | 1245 | 1349.4 | 1240 | 1218.2 | 1338.5 | 120.30 | 9.88 | 58307 | 7.80 | 2420 | 966.7 | 2026-04-08 11:14:56 |
| Nesco Ltd. | NESCO | 1105.1 | 1130.4 | 1099.6 | 1081.4 | 1110 | 28.60 | 2.64 | 47287 | 5.25 | 1638.9 | 505 | 2026-04-08 11:14:56 |
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3314.4 | 3240 | 3383.7 | 143.70 | 4.44 | 708583 | 239.76 | 4479 | 742.7 | 2026-04-08 11:14:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.34 | 32.75 | 31 | 30.36 | 32.4 | 2.04 | 6.72 | 3247986 | 10.52 | 135.7 | 27.38 | 2026-04-08 11:14:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13600 | 13818 | 13292 | 13176 | 13681 | 505.00 | 3.83 | 20073 | 27.46 | 19747 | 1072.6 | 2026-04-08 11:14:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.5 | 465 | 455.3 | 447.45 | 460 | 12.55 | 2.80 | 632848 | 29.11 | 1798.9 | 299.95 | 2026-04-08 11:14:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 305.5 | 305.5 | 296 | 291.1 | 298 | 6.90 | 2.37 | 35733 | 1.06 | 574 | 259.8 | 2026-04-08 11:14:49 |
| NRB Bearings Ltd. | NRBBEARING | 245.1 | 254.31 | 245.1 | 237.55 | 251.95 | 14.40 | 6.06 | 68686 | 1.73 | 389 | 125 | 2026-04-08 11:14:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 344.95 | 350 | 335 | 322.75 | 345.95 | 23.20 | 7.19 | 174147 | 6.02 | 873.8 | 160.3 | 2026-04-08 11:14:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 556.95 | 556.95 | 530.2 | 518.4 | 538.85 | 20.45 | 3.94 | 38617 | 2.08 | 1997.4 | 296.1 | 2026-04-08 11:14:36 |
| Orient Cement Ltd. | ORIENTCEM | 139 | 144.62 | 136 | 133.15 | 142 | 8.85 | 6.65 | 395539 | 5.62 | 379 | 104.6 | 2026-04-08 11:14:57 |
| Orient Electric Ltd. | ORIENTELEC | 159 | 162.74 | 158.14 | 154.96 | 159.81 | 4.85 | 3.13 | 182251 | 2.91 | 297.1 | 149.05 | 2026-04-08 11:14:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 359.55 | 348.35 | 343.95 | 357.95 | 14.00 | 4.07 | 748543 | 26.79 | 2026-04-08 11:14:56 | ||
| Paisalo Digital Ltd. | PAISALO | 38 | 38.38 | 37.54 | 37.36 | 38 | 0.64 | 1.71 | 4033692 | 15.33 | 199.25 | 29.38 | 2026-04-08 11:14:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 676.85 | 676.85 | 652.3 | 640.7 | 663.1 | 22.40 | 3.50 | 400424 | 26.55 | 1945 | 445.55 | 2026-04-08 11:14:56 |
| Patel Engineering Ltd. | PATELENG | 26.25 | 26.74 | 26.02 | 25.28 | 26.61 | 1.33 | 5.26 | 3155601 | 8.40 | 79 | 13.15 | 2026-04-08 11:14:57 |
| PDS Ltd. | PDSL | 300.05 | 303.85 | 293.2 | 288.55 | 297.15 | 8.60 | 2.98 | 667254 | 19.83 | 659 | 246.05 | 2026-04-08 11:14:57 |
| Pearl Global Industries Ltd. | PGIL | 1576 | 1576 | 1539.8 | 1526.1 | 1546.1 | 20.00 | 1.31 | 14823 | 2.29 | 1993.3 | 335 | 2026-04-08 11:14:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 830 | 842.75 | 810.55 | 805.25 | 840.95 | 35.70 | 4.43 | 35208 | 2.96 | 2375 | 740 | 2026-04-08 11:14:52 |
| Power Mech Projects Ltd. | POWERMECH | 2050 | 2080 | 1989 | 1948 | 2063 | 115.00 | 5.90 | 69875 | 14.42 | 7450 | 1030 | 2026-04-08 11:14:51 |
| Pricol Ltd. | PRICOLLTD | 556.85 | 566 | 552.75 | 539.1 | 563.65 | 24.55 | 4.55 | 149336 | 8.42 | 694.2 | 154 | 2026-04-08 11:14:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2331 | 2400 | 2300 | 2251.5 | 2334.8 | 83.30 | 3.70 | 67157 | 15.68 | 3700 | 570.95 | 2026-04-08 11:14:57 |
| PSP Projects Ltd. | PSPPROJECT | 675 | 708.2 | 660.6 | 642.15 | 691.65 | 49.50 | 7.71 | 119817 | 8.29 | 1029.9 | 560 | 2026-04-08 11:14:53 |
| PTC India Ltd. | PTC | 166.2 | 167.39 | 165 | 162.75 | 166.36 | 3.61 | 2.22 | 754045 | 12.54 | 254.6 | 67.5 | 2026-04-08 11:14:57 |
| Puravankara Ltd. | PURVA | 184.95 | 190.19 | 180 | 174.13 | 187.47 | 13.34 | 7.66 | 156403 | 2.93 | 569.6 | 58.2 | 2026-04-08 11:14:57 |
| Quess Corp Ltd. | QUESS | 186.35 | 192.37 | 185.51 | 182.37 | 189.45 | 7.08 | 3.88 | 146429 | 2.77 | 875 | 166.3 | 2026-04-08 11:14:57 |
| Rain Industries Ltd. | RAIN | 115.51 | 119.9 | 114.6 | 110.37 | 119.2 | 8.83 | 8.00 | 3080214 | 36.72 | 219.6 | 99.9 | 2026-04-08 11:14:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.98 | 100.98 | 100 | 96.18 | 100.98 | 4.80 | 4.99 | 183252 | 1.85 | 1029.7 | 80.38 | 2026-04-08 09:34:48 |
| Rallis India Ltd. | RALLIS | 259.7 | 263.24 | 254.99 | 253.14 | 257.65 | 4.51 | 1.78 | 252538 | 6.51 | 385.9 | 186.55 | 2026-04-08 11:14:58 |
| Ramky Infrastructure Ltd. | RAMKY | 476.35 | 481.95 | 474.75 | 467.85 | 480.9 | 13.05 | 2.79 | 24667 | 1.19 | 1009.05 | 155.1 | 2026-04-08 11:14:22 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 525.3 | 541.85 | 516 | 507.3 | 540 | 32.70 | 6.45 | 246692 | 13.32 | 921.7 | 252.6 | 2026-04-08 11:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2266 | 2300 | 2250 | 2206.9 | 2300 | 93.10 | 4.22 | 11921 | 2.74 | 3978.5 | 1701.05 | 2026-04-08 11:14:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.52 | 31.59 | 30.03 | 29.19 | 31.3 | 2.11 | 7.23 | 2038932 | 6.38 | 94.85 | 24.4 | 2026-04-08 11:14:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.63 | 8.75 | 8.4 | 8.26 | 8.67 | 0.41 | 4.96 | 19401654 | 16.82 | 21.1 | 2.8 | 2026-04-08 11:14:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 815 | 825 | 805.9 | 787.05 | 816.2 | 29.15 | 3.70 | 67196 | 5.48 | 2026-04-08 11:14:48 | ||
| Redtape Ltd. | REDTAPE | 119.5 | 119.5 | 115.76 | 114.02 | 118.3 | 4.28 | 3.75 | 173899 | 2.06 | 2026-04-08 11:14:58 | ||
| Refex Industries Ltd. | REFEX | 227 | 227 | 219.05 | 213.01 | 223.47 | 10.46 | 4.91 | 473687 | 10.59 | 924 | 118.9 | 2026-04-08 11:14:58 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 284.88 | 274.33 | 269.86 | 281.55 | 11.69 | 4.33 | 129656 | 3.65 | 1107 | 236.5 | 2026-04-08 11:14:47 |
| Religare Enterprises Ltd. | RELIGARE | 234 | 234 | 223.48 | 223.48 | 224.97 | 1.49 | 0.67 | 501748 | 11.29 | 320 | 123.5 | 2026-04-08 11:14:56 |
| Responsive Industries Ltd. | RESPONIND | 137 | 141.09 | 135.8 | 132.84 | 139.49 | 6.65 | 5.01 | 146578 | 2.04 | 364.95 | 100.95 | 2026-04-08 11:14:35 |
| Rossari Biotech Ltd. | ROSSARI | 465 | 465 | 450.7 | 444.05 | 458.1 | 14.05 | 3.16 | 42674 | 1.95 | 1052.85 | 375 | 2026-04-08 11:14:47 |
| Route Mobile Ltd. | ROUTE | 481 | 487.1 | 471 | 467.3 | 483.8 | 16.50 | 3.53 | 201433 | 9.75 | 1942.45 | 410.7 | 2026-04-08 11:14:57 |
| Safari Industries (India) Ltd. | SAFARI | 1541.7 | 1579.7 | 1502 | 1480.2 | 1577.2 | 97.00 | 6.55 | 28485 | 4.49 | 4540 | 1112.35 | 2026-04-08 11:14:58 |
| Sagar Cements Ltd. | SAGCEM | 179.9 | 183.78 | 177 | 172.78 | 182.88 | 10.10 | 5.85 | 29946 | 0.55 | 299.4 | 148.7 | 2026-04-08 11:14:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95.5 | 96.8 | 93.8 | 91.91 | 95.2 | 3.29 | 3.58 | 891558 | 8.49 | 2026-04-08 11:14:46 | ||
| Samhi Hotels Ltd. | SAMHI | 155.07 | 158.88 | 152 | 146.42 | 157.1 | 10.68 | 7.29 | 977884 | 15.36 | 2026-04-08 11:14:41 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 191 | 193.71 | 188.61 | 184.15 | 193.17 | 9.02 | 4.90 | 1266538 | 24.47 | 2026-04-08 11:14:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 289.54 | 297.98 | 288.7 | 278.18 | 293.5 | 15.32 | 5.51 | 234400 | 6.88 | 1494.95 | 206 | 2026-04-08 11:14:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4630.5 | 4630.5 | 4485.3 | 4530.5 | 4527.6 | -2.90 | -0.06 | 2528 | 1.14 | 2026-04-08 11:14:51 | ||
| Sansera Engineering Ltd. | SANSERA | 2259.8 | 2301 | 2190.7 | 2150.6 | 2235.5 | 84.90 | 3.95 | 183508 | 41.02 | 2396 | 673.05 | 2026-04-08 11:14:58 |
| Senco Gold Ltd. | SENCO | 326 | 336.5 | 318.2 | 315.95 | 336.5 | 20.55 | 6.50 | 1444346 | 48.60 | 1544 | 227.4 | 2026-04-08 11:14:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533 | 534.5 | 518.3 | 507.3 | 520.2 | 12.90 | 2.54 | 666390 | 34.67 | 5124.8 | 381 | 2026-04-08 11:14:56 |
| Share India Securities Ltd. | SHAREINDIA | 135.25 | 140.4 | 135 | 132.43 | 138.53 | 6.10 | 4.61 | 276712 | 3.83 | 2026.4 | 115.36 | 2026-04-08 11:14:31 |
| Sheela Foam Ltd. | SFL | 511.4 | 529.25 | 510.05 | 500.65 | 522.2 | 21.55 | 4.30 | 57005 | 2.98 | 1711.5 | 456.8 | 2026-04-08 11:14:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 409.75 | 410 | 393.2 | 391.35 | 401.75 | 10.40 | 2.66 | 291272 | 11.70 | 1000 | 222.6 | 2026-04-08 11:14:56 |
| Shipping Corporation Of India Ltd. | SCI | 244 | 245.4 | 239.53 | 233.28 | 244.26 | 10.98 | 4.71 | 2263917 | 55.30 | 384.2 | 79.2 | 2026-04-08 11:14:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 450.85 | 453.2 | 431.15 | 428.95 | 449.55 | 20.60 | 4.80 | 121846 | 5.48 | 750 | 319.933333333333 | 2026-04-08 11:14:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 299 | 299.15 | 290 | 287.15 | 296.15 | 9.00 | 3.13 | 57948 | 1.72 | 943.4 | 275.95 | 2026-04-08 11:14:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2233 | 2289.9 | 2233 | 2221.8 | 2278.5 | 56.70 | 2.55 | 768 | 0.17 | 2026-04-08 09:34:43 | ||
| Skipper Ltd. | SKIPPER | 380 | 382 | 372.45 | 360.4 | 376 | 15.60 | 4.33 | 155244 | 5.84 | 665 | 54.5 | 2026-04-08 11:14:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 210 | 214.9 | 206.9 | 203.19 | 214.68 | 11.49 | 5.65 | 97382 | 2.09 | 1243.2 | 181.1 | 2026-04-08 11:14:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3106.2 | 3231.9 | 3030.1 | 2976.4 | 3190.9 | 214.50 | 7.21 | 79032 | 25.22 | 3407.2 | 353.5 | 2026-04-08 11:14:57 |
| Star Cement Ltd. | STARCEMENT | 215 | 219 | 213.05 | 209.63 | 217.87 | 8.24 | 3.93 | 78223 | 1.70 | 308.95 | 91 | 2026-04-08 11:14:53 |
| Steel Strips Wheels Ltd. | SSWL | 195 | 203.68 | 194.81 | 191.18 | 199.43 | 8.25 | 4.32 | 92814 | 1.85 | 299 | 128.25 | 2026-04-08 11:14:52 |
| Sterlite Technologies Ltd. | STLTECH | 200 | 204.4 | 196.24 | 189.93 | 199.31 | 9.38 | 4.94 | 3797905 | 75.70 | 205.73 | 58.86 | 2026-04-08 11:14:56 |
| Strides Pharma Science Ltd. | STAR | 999.9 | 1008 | 973.1 | 994.1 | 973.65 | -20.45 | -2.06 | 142010 | 13.83 | 1675 | 268.15 | 2026-04-08 11:14:41 |
| Stylam Industries Ltd. | STYLAMIND | 2222.4 | 2245 | 2222.4 | 2217.8 | 2229 | 11.20 | 0.51 | 24068 | 5.36 | 2735 | 945 | 2026-04-08 11:14:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1950 | 1965.5 | 1901.9 | 1900.8 | 1935.5 | 34.70 | 1.83 | 11786 | 2.28 | 3498 | 696.1 | 2026-04-08 11:14:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 799.95 | 802.2 | 775 | 770.55 | 800.1 | 29.55 | 3.83 | 47160 | 3.77 | 1603 | 341 | 2026-04-08 11:14:58 |
| Sula Vineyards Ltd. | SULA | 160.55 | 164 | 159.24 | 156.59 | 163.1 | 6.51 | 4.16 | 205813 | 3.36 | 699 | 138.6 | 2026-04-08 11:14:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1290.5 | 1332 | 1280 | 1252.9 | 1301.1 | 48.20 | 3.85 | 4971 | 0.65 | 2026-04-08 11:12:14 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.47 | 241.4 | 234 | 232.47 | 240.68 | 8.21 | 3.53 | 243524 | 5.86 | 322 | 79.25 | 2026-04-08 11:14:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 425.35 | 432.3 | 420.6 | 418.2 | 428.95 | 10.75 | 2.57 | 36389 | 1.56 | 639.6 | 317.25 | 2026-04-08 11:14:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 748 | 754.75 | 732.95 | 722.55 | 740.1 | 17.55 | 2.43 | 69275 | 5.13 | 979 | 337.5 | 2026-04-08 11:14:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 642.25 | 642.25 | 621.9 | 610.7 | 633.6 | 22.90 | 3.75 | 53521 | 3.39 | 842 | 170.15 | 2026-04-08 11:14:57 |
| Surya Roshni Ltd. | SURYAROSNI | 217 | 220 | 213 | 208.48 | 218.91 | 10.43 | 5.00 | 351358 | 7.69 | 1154 | 187.35 | 2026-04-08 11:14:56 |
| Symphony Ltd. | SYMPHONY | 747 | 752 | 731.5 | 719.15 | 751.1 | 31.95 | 4.44 | 70919 | 5.33 | 1880.95 | 685 | 2026-04-08 11:14:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 630.5 | 640 | 621.35 | 612.55 | 631 | 18.45 | 3.01 | 127867 | 8.07 | 721 | 399 | 2026-04-08 11:14:58 |
| Tanla Platforms Ltd. | TANLA | 444 | 447.6 | 433.9 | 426.1 | 443.3 | 17.20 | 4.04 | 361231 | 16.01 | 1317.95 | 365.9 | 2026-04-08 11:14:57 |
| TARC Ltd. | TARC | 119.9 | 123.77 | 119.02 | 114.77 | 121.12 | 6.35 | 5.53 | 422575 | 5.12 | 269.95 | 33.55 | 2026-04-08 11:14:49 |
| Tarsons Products Ltd. | TARSONS | 199.55 | 200.57 | 193.05 | 191.42 | 196.7 | 5.28 | 2.76 | 36205 | 0.71 | 914.45 | 164.45 | 2026-04-08 11:14:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 913.7 | 928.65 | 876.3 | 880.25 | 878.1 | -2.15 | -0.24 | 1112492 | 97.69 | 933 | 95.85 | 2026-04-08 11:14:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1230 | 1243.3 | 1211 | 1197.9 | 1223.6 | 25.70 | 2.15 | 5596 | 0.68 | 3700 | 1065.2 | 2026-04-08 11:14:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100 | 1103.3 | 1066.1 | 1045.7 | 1082.2 | 36.50 | 3.49 | 264641 | 28.64 | 1822 | 254 | 2026-04-08 11:14:52 |
| Tega Industries Ltd. | TEGA | 1750 | 1750.1 | 1725.4 | 1688.6 | 1732 | 43.40 | 2.57 | 19114 | 3.31 | 2328.9 | 466.55 | 2026-04-08 11:13:41 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 96 | 96.95 | 93.58 | 90.61 | 96.81 | 6.20 | 6.84 | 1878727 | 18.19 | 296.49 | 40.6 | 2026-04-08 11:14:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4052.9 | 4124.8 | 3935 | 3862.6 | 3938.8 | 76.20 | 1.97 | 130360 | 51.35 | 4149 | 470.3 | 2026-04-08 11:14:59 |
| The Anup Engineering Ltd. | ANUP | 1823.2 | 1823.2 | 1764.1 | 1737.7 | 1812 | 74.30 | 4.28 | 19633 | 3.56 | 3859.4 | 798.1 | 2026-04-08 11:14:59 |
| The Karnataka Bank Ltd. | KTKBANK | 235 | 241.83 | 231.88 | 228.95 | 240.1 | 11.15 | 4.87 | 3695468 | 88.73 | 285 | 70.8 | 2026-04-08 11:14:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3645 | 3737.8 | 3617.6 | 3539.9 | 3718.1 | 178.20 | 5.03 | 7979 | 2.97 | 9721.05 | 2295 | 2026-04-08 11:14:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.5 | 38.77 | 37.91 | 36.95 | 38.05 | 1.10 | 2.98 | 10223319 | 38.90 | 46.84 | 7.8 | 2026-04-08 11:14:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178 | 184.5 | 176.6 | 173.2 | 183.88 | 10.68 | 6.17 | 256648 | 4.72 | 394.95 | 158 | 2026-04-08 11:14:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102 | 103.36 | 99.57 | 96.91 | 102.78 | 5.87 | 6.06 | 485130 | 4.99 | 264 | 52.1 | 2026-04-08 11:14:47 |
| Tilaknagar Industries Ltd. | TI | 428.4 | 433.2 | 425.15 | 416.6 | 432 | 15.40 | 3.70 | 217355 | 9.39 | 549.7 | 72 | 2026-04-08 11:14:57 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 183 | 174.27 | 166.42 | 180.7 | 14.28 | 8.58 | 2920364 | 52.77 | 513.55 | 69.4 | 2026-04-08 11:14:58 |
| Tips Music Ltd. | TIPSMUSIC | 549.35 | 558.8 | 542 | 541.5 | 550.55 | 9.05 | 1.67 | 90562 | 4.99 | 950 | 139.065 | 2026-04-08 11:14:56 |
| TSF Investments Ltd. | TSFINV | 368 | 374.4 | 361 | 348.8 | 371.7 | 22.90 | 6.57 | 50662 | 1.88 | 701.5 | 74 | 2026-04-08 11:14:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 475.7 | 487.75 | 475.7 | 470.6 | 487.55 | 16.95 | 3.60 | 116389 | 5.67 | 1049.9 | 423 | 2026-04-08 11:14:42 |
| TVS Holdings Ltd. | TVSHLTD | 13969 | 14111 | 13900 | 13740 | 13942 | 202.00 | 1.47 | 4210 | 5.87 | 16297 | 3701.2 | 2026-04-08 11:14:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.1 | 105.16 | 103 | 100.16 | 105.16 | 5.00 | 4.99 | 245430 | 2.58 | 2026-04-08 11:14:56 | ||
| Uflex Ltd. | UFLEX | 369.95 | 369.95 | 358.75 | 347.1 | 366.9 | 19.80 | 5.70 | 59228 | 2.17 | 859.8 | 325.1 | 2026-04-08 11:14:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 774.65 | 786.25 | 750 | 744.15 | 776 | 31.85 | 4.28 | 76410 | 5.93 | 2026-04-08 11:14:58 | ||
| Uniparts India Ltd. | UNIPARTS | 503.1 | 512.5 | 495.3 | 492.5 | 504.65 | 12.15 | 2.47 | 67963 | 3.43 | 722.65 | 296.65 | 2026-04-08 11:14:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.49 | 12.68 | 12.18 | 11.92 | 12.6 | 0.68 | 5.70 | 5200618 | 6.55 | 68.3 | 10.12 | 2026-04-08 11:14:56 |
| V-Mart Retail Ltd. | VMART | 645 | 650 | 626 | 626.95 | 631.05 | 4.10 | 0.65 | 3185861 | 201.04 | 4520 | 457.9 | 2026-04-08 11:14:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5230 | 5250 | 5096 | 5012.5 | 5230.1 | 217.60 | 4.34 | 7113 | 3.72 | 6350 | 2027.95 | 2026-04-08 11:14:58 |
| VA Tech Wabag Ltd. | WABAG | 1310.1 | 1329.7 | 1299.7 | 1260.9 | 1321.7 | 60.80 | 4.82 | 229024 | 30.27 | 1944 | 241.85 | 2026-04-08 11:14:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.58 | 207.69 | 199 | 192.71 | 206.8 | 14.09 | 7.31 | 273198 | 5.65 | 542.4 | 174.13 | 2026-04-08 11:14:58 |
| Valor Estate Ltd. | DBREALTY | 99 | 103.01 | 97.39 | 93.64 | 100.97 | 7.33 | 7.83 | 1941939 | 19.61 | 284.8 | 52.1 | 2026-04-08 11:14:56 |
| Varroc Engineering Ltd. | VARROC | 491 | 508 | 485.6 | 473.15 | 505 | 31.85 | 6.73 | 88556 | 4.47 | 716.9 | 239.45 | 2026-04-08 11:14:57 |
| Veedol Corporation Ltd. | VEEDOL | 1385 | 1385 | 1341.7 | 1327.2 | 1368.1 | 40.90 | 3.08 | 7578 | 1.04 | 2800 | 805.15 | 2026-04-08 11:14:48 |
| Venky'S (India) Ltd. | VENKEYS | 1423 | 1428.5 | 1388 | 1364.8 | 1416.6 | 51.80 | 3.80 | 30732 | 4.35 | 2559.95 | 1165 | 2026-04-08 11:14:56 |
| Ventive Hospitality Ltd. | VENTIVE | 594 | 599 | 577.85 | 574.2 | 593.7 | 19.50 | 3.40 | 50104 | 2.97 | 2026-04-08 11:14:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 462 | 473.65 | 460.1 | 452.5 | 465.55 | 13.05 | 2.88 | 59625 | 2.78 | 6188 | 430.3 | 2026-04-08 11:14:58 |
| VIP Industries Ltd. | VIPIND | 322.95 | 329.5 | 315.15 | 313.35 | 325.15 | 11.80 | 3.77 | 217062 | 7.06 | 765 | 248.35 | 2026-04-08 11:14:59 |
| Viyash Scientific Ltd. | VIYASH | 200.2 | 203.9 | 200 | 194.36 | 200.15 | 5.79 | 2.98 | 370644 | 7.42 | 257.85 | 61.8 | 2026-04-08 11:14:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9380 | 9380 | 9021.5 | 8981.5 | 9176.5 | 195.00 | 2.17 | 16874 | 15.48 | 14800 | 2381 | 2026-04-08 11:14:57 |
| VRL Logistics Ltd. | VRLLOG | 242 | 252 | 241.13 | 235.71 | 244.62 | 8.91 | 3.78 | 57036 | 1.40 | 772.5 | 225 | 2026-04-08 11:14:47 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 901 | 880 | 856.7 | 892.05 | 35.35 | 4.13 | 171973 | 15.34 | 2026-04-08 11:14:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 80 | 80.6 | 77 | 75.8 | 79.47 | 3.67 | 4.84 | 4540545 | 36.08 | 1865 | 50.4 | 2026-04-08 11:14:50 |
| Welspun Enterprises Ltd. | WELENT | 447 | 456 | 438.25 | 439.2 | 448.65 | 9.45 | 2.15 | 363258 | 16.30 | 654.85 | 107.25 | 2026-04-08 11:14:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 454 | 459 | 446.05 | 445.35 | 447.15 | 1.80 | 0.40 | 114781 | 5.13 | 815 | 375 | 2026-04-08 11:14:47 |
| Wonderla Holidays Ltd. | WONDERLA | 539 | 539 | 529.15 | 525.5 | 534.6 | 9.10 | 1.73 | 28897 | 1.54 | 1105.9 | 274 | 2026-04-08 11:14:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699.85 | 701.75 | 684.65 | 674.65 | 701 | 26.35 | 3.91 | 170958 | 11.98 | 843.7 | 306.1 | 2026-04-08 11:14:59 |
| Zen Technologies Ltd. | ZENTEC | 1472 | 1473 | 1437.3 | 1424.3 | 1455 | 30.70 | 2.16 | 184578 | 26.86 | 2627 | 175.15 | 2026-04-08 11:14:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 504 | 507.15 | 472 | 496.6 | 474 | -22.60 | -4.55 | 1225087 | 58.07 | 2623 | 367.55 | 2026-04-08 11:14:56 |