Select Exchange & Index:
NIFTYMICRO250
26268.65
updated on: 20-Aug-2026 [16:14]
Advances - 185 |
Declines - 129 |
Unchanged - 1
Overview
| Open | 26257.85 | Prev. Close | 26131.85 |
|---|---|---|---|
| Day High | 26352.80 | 52 Week High | 26352.80 |
| Day Low | 26232.40 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.45 | 414.75 | 6.30 | 1.54 |
| Accelya Solutions India Ltd. | 1134.6 | 1139.5 | 4.90 | 0.43 |
| AGI Greenpac Ltd. | 706.2 | 711.65 | 5.45 | 0.77 |
| Alivus Life Sciences Ltd. | 1369 | 1370 | 1.00 | 0.07 |
| Allcargo Logistics Ltd. | 10.1 | 10.51 | 0.41 | 4.06 |
| Alok Industries Ltd. | 11.38 | 11.54 | 0.16 | 1.41 |
| Anant Raj Ltd. | 631.55 | 633.85 | 2.30 | 0.36 |
| Arvind Ltd. | 516.5 | 539 | 22.50 | 4.36 |
| Ashoka Buildcon Ltd. | 111.6 | 112.07 | 0.47 | 0.42 |
| AvenuesAI Ltd. | 14.89 | 14.95 | 0.06 | 0.40 |
| Bajaj Hindusthan Sugar Ltd. | 20.38 | 23.33 | 2.95 | 14.47 |
| Balmer Lawrie & Company Ltd. | 173.61 | 174 | 0.39 | 0.22 |
| Balu Forge Industries Ltd. | 537.5 | 546.75 | 9.25 | 1.72 |
| Banco Products (India) Ltd. | 622.75 | 625.45 | 2.70 | 0.43 |
| Bhansali Engineering Polymers Ltd. | 119.05 | 123.23 | 4.18 | 3.51 |
| Bharat Bijlee Ltd. | 2304.4 | 2353.9 | 49.50 | 2.15 |
| Birla Corporation Ltd. | 884.9 | 891.5 | 6.60 | 0.75 |
| BlackBuck Ltd. | 616.35 | 631.05 | 14.70 | 2.39 |
| Blue Jet Healthcare Ltd. | 592.3 | 595.3 | 3.00 | 0.51 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.57 | 112.6 | 1.03 | 0.92 |
| Bosch Home Comfort India Ltd. | 1762.6 | 1772 | 9.40 | 0.53 |
| Camlin Fine Sciences Ltd. | 106.15 | 108.38 | 2.23 | 2.10 |
| CarTrade Tech Ltd. | 2783.5 | 2895.2 | 111.70 | 4.01 |
| Cello World Ltd. | 358.8 | 363.6 | 4.80 | 1.34 |
| Choice International Ltd. | 800.45 | 809.7 | 9.25 | 1.16 |
| CMS Info Systems Ltd. | 246 | 249.55 | 3.55 | 1.44 |
| Cyient DLM Ltd. | 715.6 | 730.25 | 14.65 | 2.05 |
| Dalmia Bharat Sugar And Industries Ltd. | 475.55 | 508.1 | 32.55 | 6.84 |
| Datamatics Global Services Ltd. | 817.1 | 820.9 | 3.80 | 0.47 |
| DCB Bank Ltd. | 181.81 | 188.61 | 6.80 | 3.74 |
| Den Networks Ltd. | 27.38 | 27.75 | 0.37 | 1.35 |
| Dhanuka Agritech Ltd. | 994.1 | 996.3 | 2.20 | 0.22 |
| Dish TV India Ltd. | 2.78 | 2.79 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 172.4 | 172.41 | 0.01 | 0.01 |
| Dodla Dairy Ltd | 1102 | 1138 | 36.00 | 3.27 |
| Dreamfolks Services Ltd. | 65.35 | 68.41 | 3.06 | 4.68 |
| Edelweiss Financial Services Ltd. | 122.27 | 126.62 | 4.35 | 3.56 |
| Electrosteel Castings Ltd. | 71.76 | 71.89 | 0.13 | 0.18 |
| Embassy Developments Ltd. | 62.29 | 63.08 | 0.79 | 1.27 |
| eMudhra Ltd. | 545.2 | 550 | 4.80 | 0.88 |
| Entero Healthcare Solutions Ltd. | 1386.8 | 1408.4 | 21.60 | 1.56 |
| Enviro Infra Engineers Ltd. | 196.12 | 199.01 | 2.89 | 1.47 |
| Epigral Ltd. | 1082.2 | 1120.5 | 38.30 | 3.54 |
| EPL Ltd. | 250.8 | 270.1 | 19.30 | 7.70 |
| Equitas Small Finance Bank Ltd. | 74.69 | 76.99 | 2.30 | 3.08 |
| FDC Ltd. | 344.7 | 350.15 | 5.45 | 1.58 |
| Fedbank Financial Services Ltd | 149.8 | 154.03 | 4.23 | 2.82 |
| Flair Writing Industries Ltd. | 248.95 | 253 | 4.05 | 1.63 |
| Fusion Finance Ltd. | 192.08 | 203.32 | 11.24 | 5.85 |
| Ganesh Housing Ltd. | 825.9 | 826.8 | 0.90 | 0.11 |
| Garware Hi-Tech Films Ltd. | 7080.5 | 7109.5 | 29.00 | 0.41 |
| Gateway Distriparks Ltd. | 54.43 | 55.1 | 0.67 | 1.23 |
| GHCL Ltd. | 438.7 | 443.15 | 4.45 | 1.01 |
| Godrej Agrovet Ltd. | 573.35 | 581.65 | 8.30 | 1.45 |
| Gokaldas Exports Ltd. | 797.2 | 799.9 | 2.70 | 0.34 |
| GR Infraprojects Ltd. | 883.3 | 884 | 0.70 | 0.08 |
| Greenply Industries Ltd. | 283.9 | 287.15 | 3.25 | 1.14 |
| Gujarat Alkalies And Chemicals Ltd. | 664.45 | 676.85 | 12.40 | 1.87 |
| Gujarat Ambuja Exports Ltd. | 173.83 | 183.36 | 9.53 | 5.48 |
| Hathway Cable & Datacom Ltd. | 10.43 | 10.54 | 0.11 | 1.05 |
| Heidelberg Cement India Ltd. | 158.1 | 160.22 | 2.12 | 1.34 |
| Hemisphere Properties India Ltd. | 130.39 | 130.91 | 0.52 | 0.40 |
| Heritage Foods Ltd. | 360 | 378.75 | 18.75 | 5.21 |
| Hindustan Construction Company Ltd. | 19.83 | 21.22 | 1.39 | 7.01 |
| Hindustan Oil Exploration Company Ltd. | 153.71 | 158.2 | 4.49 | 2.92 |
| IFB Industries Ltd. | 1398.4 | 1402.9 | 4.50 | 0.32 |
| IFCI Ltd. | 81.68 | 81.76 | 0.08 | 0.10 |
| IKIO Technologies Ltd. | 195.17 | 195.7 | 0.53 | 0.27 |
| India Pesticides Ltd. | 137.29 | 138.06 | 0.77 | 0.56 |
| India Shelter Finance Corporation Ltd. | 655.25 | 675.3 | 20.05 | 3.06 |
| Indoco Remedies Ltd. | 217.19 | 222.68 | 5.49 | 2.53 |
| Ingersoll-Rand (India) Ltd. | 4641.4 | 4705.6 | 64.20 | 1.38 |
| Innova Captab Ltd. | 1039.75 | 1084.2 | 44.45 | 4.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 156.92 | 163.75 | 6.83 | 4.35 |
| Ion Exchange (India) Ltd. | 372.95 | 373.1 | 0.15 | 0.04 |
| ISGEC Heavy Engineering Ltd. | 756.6 | 761.75 | 5.15 | 0.68 |
| Jai Corp Ltd. | 98.68 | 100.53 | 1.85 | 1.87 |
| Jain Irrigation Systems Ltd. | 28.05 | 28.22 | 0.17 | 0.61 |
| Jaiprakash Power Ventures Ltd. | 17.03 | 17.1 | 0.07 | 0.41 |
| Jamna Auto Industries Ltd. | 120.5 | 121.43 | 0.93 | 0.77 |
| JSW Holdings Ltd. | 11329 | 11465 | 136.00 | 1.20 |
| JTEKT India Ltd. | 128.73 | 129.27 | 0.54 | 0.42 |
| JTL Industries Ltd | 72.18 | 74.61 | 2.43 | 3.37 |
| Juniper Hotels Ltd. | 197.79 | 205.21 | 7.42 | 3.75 |
| Kaveri Seed Company Ltd. | 771.35 | 773.4 | 2.05 | 0.27 |
| Kirloskar Oil Engines Ltd. | 2079.9 | 2150.1 | 70.20 | 3.38 |
| Kirloskar Pneumatic Company Ltd. | 736.7 | 739.8 | 3.10 | 0.42 |
| Kolte-Patil Developers Ltd. | 456.7 | 465.9 | 9.20 | 2.01 |
| Krsnaa Diagnostics Ltd. | 536 | 550 | 14.00 | 2.61 |
| Laxmi Organic Industries Ltd. | 174.31 | 174.51 | 0.20 | 0.11 |
| LT Foods Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Mahindra Logistics Ltd. | 406.25 | 406.65 | 0.40 | 0.10 |
| Man InfraConstruction Ltd. | 109.99 | 110.29 | 0.30 | 0.27 |
| Manorama Industries Ltd. | 1935 | 1958.7 | 23.70 | 1.22 |
| Max Estates Ltd. | 490.15 | 499.85 | 9.70 | 1.98 |
| Medplus Health Services Ltd. | 649.3 | 656.3 | 7.00 | 1.08 |
| MTAR Technologies Ltd. | 6918.5 | 7113.5 | 195.00 | 2.82 |
| Muthoot Microfin Ltd. | 208.61 | 213.21 | 4.60 | 2.21 |
| National Fertilizers Ltd. | 70.07 | 70.3 | 0.23 | 0.33 |
| Nava Ltd. | 549.2 | 556.75 | 7.55 | 1.37 |
| Nazara Technologies Ltd. | 357.35 | 357.5 | 0.15 | 0.04 |
| Netweb Technologies India Ltd. | 5065 | 5419.8 | 354.80 | 7.00 |
| Network 18 Media & Investments Ltd. | 28.07 | 30.59 | 2.52 | 8.98 |
| Neuland Laboratories Ltd. | 23290 | 23568 | 278.00 | 1.19 |
| Newgen Software Technologies Ltd. | 519.95 | 527.35 | 7.40 | 1.42 |
| NRB Bearings Ltd. | 483.15 | 483.2 | 0.05 | 0.01 |
| Optiemus Infracom Ltd. | 546.7 | 551.75 | 5.05 | 0.92 |
| Orchid Pharma Ltd. | 979.5 | 980.05 | 0.55 | 0.06 |
| Orient Cement Ltd. | 129.47 | 130.86 | 1.39 | 1.07 |
| Orient Electric Ltd. | 180.59 | 186.03 | 5.44 | 3.01 |
| Oswal Pumps Ltd. | 292.1 | 304.75 | 12.65 | 4.33 |
| Paisalo Digital Ltd. | 69.37 | 69.95 | 0.58 | 0.84 |
| Paras Defence And Space Technologies Ltd. | 1496.4 | 1502 | 5.60 | 0.37 |
| Patel Engineering Ltd. | 27.8 | 28.14 | 0.34 | 1.22 |
| PDS Ltd. | 361.9 | 370.15 | 8.25 | 2.28 |
| Power Mech Projects Ltd. | 2427.7 | 2455.6 | 27.90 | 1.15 |
| Prime Focus Ltd. | 279.2 | 282.6 | 3.40 | 1.22 |
| PSP Projects Ltd. | 918.85 | 923.35 | 4.50 | 0.49 |
| PTC India Ltd. | 155.5 | 157.05 | 1.55 | 1.00 |
| Quess Corp Ltd. | 336.55 | 338.25 | 1.70 | 0.51 |
| Rallis India Ltd. | 211.72 | 212.85 | 1.13 | 0.53 |
| Ramky Infrastructure Ltd. | 391 | 391.15 | 0.15 | 0.04 |
| RateGain Travel Technologies Ltd. | 930.6 | 943.75 | 13.15 | 1.41 |
| Raymond Lifestyle Ltd. | 727.5 | 730.85 | 3.35 | 0.46 |
| Relaxo Footwears Ltd. | 373.2 | 374.1 | 0.90 | 0.24 |
| Religare Enterprises Ltd. | 230.7 | 231.65 | 0.95 | 0.41 |
| Rossari Biotech Ltd. | 496.25 | 511.7 | 15.45 | 3.11 |
| Route Mobile Ltd. | 501.5 | 503.35 | 1.85 | 0.37 |
| Safari Industries (India) Ltd. | 1483 | 1490.2 | 7.20 | 0.49 |
| Sagar Cements Ltd. | 162.07 | 162.45 | 0.38 | 0.23 |
| Sai Silks (Kalamandir) Ltd. | 84.7 | 86.48 | 1.78 | 2.10 |
| Samhi Hotels Ltd. | 159.48 | 160.39 | 0.91 | 0.57 |
| Sandur Manganese & Iron Ores Ltd. | 196.45 | 196.95 | 0.50 | 0.25 |
| Sansera Engineering Ltd. | 3894.3 | 3900.2 | 5.90 | 0.15 |
| Senco Gold Ltd. | 331.6 | 336.3 | 4.70 | 1.42 |
| Shakti Pumps (India) Ltd. | 492.4 | 506.2 | 13.80 | 2.80 |
| Share India Securities Ltd. | 175.26 | 175.28 | 0.02 | 0.01 |
| Shilpa Medicare Ltd. | 807.75 | 820.95 | 13.20 | 1.63 |
| Shoppers Stop Ltd. | 417.15 | 419.9 | 2.75 | 0.66 |
| SKF India (Industrial) Ltd. | 2800.4 | 2838.4 | 38.00 | 1.36 |
| Skipper Ltd. | 550.85 | 555.45 | 4.60 | 0.84 |
| Spandana Sphoorty Financial Ltd. | 239.3 | 243.45 | 4.15 | 1.73 |
| SPR Auto Technologies Ltd. | 4454 | 4513.8 | 59.80 | 1.34 |
| Star Cement Ltd. | 193.94 | 194.37 | 0.43 | 0.22 |
| Sterlite Technologies Ltd. | 621.2 | 621.4 | 0.20 | 0.03 |
| Strides Pharma Science Ltd. | 957.5 | 993 | 35.50 | 3.71 |
| Sudarshan Chemical Industries Ltd. | 1134.9 | 1186.5 | 51.60 | 4.55 |
| Sunflag Iron And Steel Company Ltd. | 353.55 | 358.15 | 4.60 | 1.30 |
| Supriya Lifescience Ltd. | 787.8 | 811.7 | 23.90 | 3.03 |
| Symphony Ltd. | 602.05 | 616.15 | 14.10 | 2.34 |
| Tamilnad Mercantile Bank Ltd. | 838.85 | 869.7 | 30.85 | 3.68 |
| Tanla Platforms Ltd. | 571.2 | 572.8 | 1.60 | 0.28 |
| TARC Ltd. | 119.84 | 121.74 | 1.90 | 1.59 |
| TeamLease Services Ltd. | 1235.2 | 1242.1 | 6.90 | 0.56 |
| Tega Industries Ltd. | 1726.6 | 1776.5 | 49.90 | 2.89 |
| Texmaco Rail & Engineering Ltd. | 102.65 | 105.48 | 2.83 | 2.76 |
| The Anup Engineering Ltd. | 1804.8 | 1811.8 | 7.00 | 0.39 |
| The Karnataka Bank Ltd. | 324.05 | 335.05 | 11.00 | 3.39 |
| The Orissa Minerals Development Company Ltd. | 4637 | 4651.5 | 14.50 | 0.31 |
| The South Indian Bank Ltd. | 45 | 45.16 | 0.16 | 0.36 |
| Thirumalai Chemicals Ltd. | 144.28 | 156.41 | 12.13 | 8.41 |
| Thomas Cook (India) Ltd. | 100.55 | 101.58 | 1.03 | 1.02 |
| Tilaknagar Industries Ltd. | 573.85 | 582.45 | 8.60 | 1.50 |
| Time Technoplast Ltd. | 190.89 | 191.63 | 0.74 | 0.39 |
| Triveni Engineering & Industries Ltd. | 289.23 | 300.05 | 10.82 | 3.74 |
| TSF Investments Ltd. | 414.7 | 424.7 | 10.00 | 2.41 |
| TTK Prestige Ltd. | 585.1 | 592.65 | 7.55 | 1.29 |
| TVS Holdings Ltd. | 13946 | 13968 | 22.00 | 0.16 |
| TVS Supply Chain Solutions Ltd. | 120.84 | 123.33 | 2.49 | 2.06 |
| Unimech Aerospace and Manufacturing Ltd. | 1498.4 | 1508.3 | 9.90 | 0.66 |
| Utkarsh Small Finance Bank Ltd. | 13.88 | 13.92 | 0.04 | 0.29 |
| VA Tech Wabag Ltd. | 1977.3 | 2057.9 | 80.60 | 4.08 |
| Vaibhav Global Ltd. | 221 | 226.85 | 5.85 | 2.65 |
| Valor Estate Ltd. | 101.79 | 104.7 | 2.91 | 2.86 |
| Venky'S (India) Ltd. | 1502.2 | 1512 | 9.80 | 0.65 |
| Vikram Solar Ltd. | 170.84 | 171.99 | 1.15 | 0.67 |
| Voltamp Transformers Ltd. | 10000 | 10313.5 | 313.50 | 3.14 |
| VRL Logistics Ltd. | 295.1 | 295.45 | 0.35 | 0.12 |
| Websol Energy System Ltd. | 82.72 | 82.85 | 0.13 | 0.16 |
| Welspun Enterprises Ltd. | 579.8 | 584.65 | 4.85 | 0.84 |
| West Coast Paper Mills Ltd. | 615.05 | 636.25 | 21.20 | 3.45 |
| Wonderla Holidays Ltd. | 480.95 | 490.1 | 9.15 | 1.90 |
| Zydus Wellness Ltd. | 492.7 | 501.3 | 8.60 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 834.15 | 829.25 | -4.90 | -0.59 |
| Acutaas Chemicals Ltd. | 3228.9 | 3210.5 | -18.40 | -0.57 |
| Advanced Enzyme Technologies Ltd. | 305.2 | 303 | -2.20 | -0.72 |
| Ahluwalia Contracts (India) Ltd. | 698.55 | 693.5 | -5.05 | -0.72 |
| Apeejay Surrendra Park Hotels Ltd. | 116.85 | 116.4 | -0.45 | -0.39 |
| Archean Chemical Industries Ltd. | 506 | 499.95 | -6.05 | -1.20 |
| Arvind Fashions Ltd. | 429.3 | 428.3 | -1.00 | -0.23 |
| ASK Automotive Ltd. | 646.35 | 643.85 | -2.50 | -0.39 |
| Astra Microwave Products Ltd. | 1701.1 | 1684.2 | -16.90 | -0.99 |
| Atlanta Electricals Ltd. | 1716.5 | 1688.6 | -27.90 | -1.63 |
| Avalon Technologies Ltd. | 2245.6 | 2245.5 | -0.10 | 0.00 |
| Azad Engineering Ltd. | 2828.4 | 2766.6 | -61.80 | -2.18 |
| Bajaj Consumer Care Ltd. | 500.7 | 486.95 | -13.75 | -2.75 |
| BASF India Ltd. | 3930 | 3856.2 | -73.80 | -1.88 |
| Borosil Renewables Ltd. | 549.7 | 543 | -6.70 | -1.22 |
| Care Ratings Ltd. | 1706.7 | 1698.9 | -7.80 | -0.46 |
| Confidence Petroleum India Ltd. | 72.49 | 72.16 | -0.33 | -0.46 |
| D.B. Corp Ltd. | 207.42 | 206.31 | -1.11 | -0.54 |
| DCX Systems Ltd. | 174.67 | 173.71 | -0.96 | -0.55 |
| Delta Corp Ltd. | 59.68 | 59.52 | -0.16 | -0.27 |
| Diamond Power Infrastructure Ltd. | 359.4 | 353.9 | -5.50 | -1.53 |
| Dilip Buildcon Ltd. | 416.2 | 415 | -1.20 | -0.29 |
| Easy Trip Planners Ltd. | 6.11 | 6.09 | -0.02 | -0.33 |
| Electronics Mart India Ltd. | 191.24 | 191.06 | -0.18 | -0.09 |
| Ethos Ltd. | 2899.9 | 2867.6 | -32.30 | -1.11 |
| Eveready Industries India Ltd. | 357.15 | 355.05 | -2.10 | -0.59 |
| Fiem Industries Ltd. | 2241 | 2190.6 | -50.40 | -2.25 |
| Fineotex Chemical Ltd. | 44.98 | 43.55 | -1.43 | -3.18 |
| Fujiyama Power Systems Ltd. | 483.95 | 477.5 | -6.45 | -1.33 |
| Gabriel India Ltd. | 1438.6 | 1436.8 | -1.80 | -0.13 |
| Galaxy Surfactants Ltd. | 2361.3 | 2318.2 | -43.10 | -1.83 |
| Globus Spirits Ltd. | 905.2 | 905.1 | -0.10 | -0.01 |
| Go Fashion (India) Ltd. | 333.6 | 330.15 | -3.45 | -1.03 |
| Gopal Snacks Ltd. | 288.45 | 282.75 | -5.70 | -1.98 |
| Gravita India Ltd. | 1793.1 | 1792.8 | -0.30 | -0.02 |
| Greaves Cotton Ltd. | 195.03 | 191 | -4.03 | -2.07 |
| Greenpanel Industries Ltd. | 160.66 | 160.26 | -0.40 | -0.25 |
| Gufic Biosciences Ltd. | 421.75 | 413.7 | -8.05 | -1.91 |
| Gujarat Pipavav Port Ltd. | 165.13 | 164.81 | -0.32 | -0.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 160.61 | -1.37 | -0.85 |
| Gulf Oil Lubricants India Ltd. | 1153.7 | 1151.3 | -2.40 | -0.21 |
| H.G. Infra Engineering Ltd. | 518.55 | 513.7 | -4.85 | -0.94 |
| Healthcare Global Enterprises Ltd. | 745.25 | 730.45 | -14.80 | -1.99 |
| Hikal Ltd. | 214.11 | 212.26 | -1.85 | -0.86 |
| Hindware Home Innovation Ltd. | 199.19 | 198.45 | -0.74 | -0.37 |
| HLE Glascoat Ltd. | 315.95 | 311.8 | -4.15 | -1.31 |
| Ideaforge Technology Ltd. | 825.2 | 806.6 | -18.60 | -2.25 |
| IIFL Capital Services Ltd. | 334.05 | 333.15 | -0.90 | -0.27 |
| India Glycols Ltd. | 1106.3 | 1101.9 | -4.40 | -0.40 |
| Indian Metals & Ferro Alloys Ltd. | 1457.9 | 1421.9 | -36.00 | -2.47 |
| Indo Count Industries Ltd. | 443.8 | 435.1 | -8.70 | -1.96 |
| Inox Green Energy Services Ltd. | 175.89 | 175.08 | -0.81 | -0.46 |
| Inox India Ltd. | 1930.3 | 1923.6 | -6.70 | -0.35 |
| J Kumar Infraprojects Ltd. | 504.7 | 503.65 | -1.05 | -0.21 |
| Jai Balaji Industries Ltd. | 66.39 | 66.08 | -0.31 | -0.47 |
| Jana Small Finance Bank Ltd. | 571.15 | 562.85 | -8.30 | -1.45 |
| Jindal Worldwide Ltd. | 35.58 | 35.1 | -0.48 | -1.35 |
| JK Lakshmi Cement Ltd. | 558.25 | 557.9 | -0.35 | -0.06 |
| JK Tyre & Industries Ltd. | 374.85 | 373.4 | -1.45 | -0.39 |
| Jupiter Life Line Hospitals Ltd. | 320.55 | 317.7 | -2.85 | -0.89 |
| Jyoti CNC Automation Ltd. | 950.65 | 949.75 | -0.90 | -0.09 |
| Kalyani Steels Ltd. | 875.55 | 856.65 | -18.90 | -2.16 |
| Kirloskar Brothers Ltd. | 1951.4 | 1918.2 | -33.20 | -1.70 |
| KNR Constructions Ltd. | 127.37 | 127.14 | -0.23 | -0.18 |
| KPI Green Energy Ltd. | 308.35 | 307.05 | -1.30 | -0.42 |
| KRBL Ltd. | 399.6 | 397.25 | -2.35 | -0.59 |
| La Opala RG Ltd. | 187.24 | 178.35 | -8.89 | -4.75 |
| Landmark Cars Ltd. | 510.25 | 509.2 | -1.05 | -0.21 |
| LG Balakrishnan & Bros Ltd. | 1603 | 1599.6 | -3.40 | -0.21 |
| Lloyds Engineering Works Ltd. | 92.9 | 92.25 | -0.65 | -0.70 |
| Lloyds Enterprises Ltd. | 78.57 | 78.55 | -0.02 | -0.03 |
| Lux Industries Ltd. | 1217.4 | 1201 | -16.40 | -1.35 |
| Maithan Alloys Ltd. | 989.25 | 978 | -11.25 | -1.14 |
| Marksans Pharma Ltd. | 327 | 320.85 | -6.15 | -1.88 |
| MAS Financial Services Ltd. | 300.45 | 300.25 | -0.20 | -0.07 |
| Mastek Ltd. | 1716.8 | 1693.5 | -23.30 | -1.36 |
| Mishra Dhatu Nigam Ltd. | 428.15 | 420.5 | -7.65 | -1.79 |
| MOIL Ltd. | 253.05 | 252.75 | -0.30 | -0.12 |
| Mrs. Bectors Food Specialities Ltd. | 263.32 | 258.02 | -5.30 | -2.01 |
| MSTC Ltd. | 703.75 | 692.35 | -11.40 | -1.62 |
| Navneet Education Ltd. | 133.88 | 133.79 | -0.09 | -0.07 |
| Neogen Chemicals Ltd. | 2328.8 | 2259.1 | -69.70 | -2.99 |
| Nesco Ltd. | 1033 | 1032.6 | -0.40 | -0.04 |
| NIIT Learning Systems Ltd. | 236.34 | 231.46 | -4.88 | -2.06 |
| Pearl Global Industries Ltd. | 2413.7 | 2377.6 | -36.10 | -1.50 |
| Polyplex Corporation Ltd. | 1171.9 | 1170.9 | -1.00 | -0.09 |
| Pricol Ltd. | 804.6 | 803.65 | -0.95 | -0.12 |
| Prudent Corporate Advisory Services Ltd. | 3393.6 | 3363.5 | -30.10 | -0.89 |
| Puravankara Ltd. | 218.74 | 216.4 | -2.34 | -1.07 |
| Rain Industries Ltd. | 205.54 | 204.92 | -0.62 | -0.30 |
| Rajesh Exports Ltd. | 80.95 | 80.9 | -0.05 | -0.06 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2289.6 | -17.70 | -0.77 |
| RattanIndia Enterprises Ltd. | 30.1 | 30.03 | -0.07 | -0.23 |
| RattanIndia Power Ltd. | 7.81 | 7.77 | -0.04 | -0.51 |
| Redtape Ltd. | 126.04 | 123.98 | -2.06 | -1.63 |
| Refex Industries Ltd. | 297.05 | 293.6 | -3.45 | -1.16 |
| Responsive Industries Ltd. | 156.54 | 156.37 | -0.17 | -0.11 |
| Sanghvi Movers Ltd. | 498.75 | 490.7 | -8.05 | -1.61 |
| Sanofi Consumer Healthcare India Ltd. | 4221.7 | 4213.1 | -8.60 | -0.20 |
| Sheela Foam Ltd. | 678.45 | 666.2 | -12.25 | -1.81 |
| Shipping Corporation Of India Ltd. | 295.35 | 291.15 | -4.20 | -1.42 |
| Shivalik Bimetal Controls Ltd. | 1025.55 | 1025.35 | -0.20 | -0.02 |
| SML Mahindra Ltd. | 5228.5 | 5159.5 | -69.00 | -1.32 |
| Steel Strips Wheels Ltd. | 315.85 | 304.8 | -11.05 | -3.50 |
| Stylam Industries Ltd. | 3664.3 | 3617.3 | -47.00 | -1.28 |
| Styrenix Performance Materials Ltd. | 2126.6 | 2108.5 | -18.10 | -0.85 |
| Sula Vineyards Ltd. | 145.43 | 145.21 | -0.22 | -0.15 |
| Sundaram-Clayton Ltd. | 1281.1 | 1275.9 | -5.20 | -0.41 |
| Suprajit Engineering Ltd. | 517.65 | 511.35 | -6.30 | -1.22 |
| Supreme Petrochem Ltd. | 702.6 | 700.7 | -1.90 | -0.27 |
| Surya Roshni Ltd. | 218.71 | 218.53 | -0.18 | -0.08 |
| Tarsons Products Ltd. | 343.1 | 337.3 | -5.80 | -1.69 |
| TD Power Systems Ltd. | 1545.6 | 1507.5 | -38.10 | -2.47 |
| Techno Electric & Engineering Company Ltd. | 996.95 | 985.45 | -11.50 | -1.15 |
| Thangamayil Jewellery Ltd. | 5514.5 | 5457 | -57.50 | -1.04 |
| Tips Music Ltd. | 651.7 | 651.05 | -0.65 | -0.10 |
| Uflex Ltd. | 620.95 | 611.05 | -9.90 | -1.59 |
| Uniparts India Ltd. | 820 | 810.15 | -9.85 | -1.20 |
| V-Mart Retail Ltd. | 806.95 | 806.7 | -0.25 | -0.03 |
| V.S.T. Tillers Tractors Ltd. | 4442.2 | 4432.2 | -10.00 | -0.23 |
| Varroc Engineering Ltd. | 830.9 | 824.25 | -6.65 | -0.80 |
| Veedol Corporation Ltd. | 1517.8 | 1510.4 | -7.40 | -0.49 |
| Ventive Hospitality Ltd. | 586.75 | 574.5 | -12.25 | -2.09 |
| Vesuvius India Ltd. | 433.65 | 429.3 | -4.35 | -1.00 |
| VIP Industries Ltd. | 310.8 | 302.6 | -8.20 | -2.64 |
| Viyash Scientific Ltd. | 271.4 | 265.85 | -5.55 | -2.04 |
| Waaree Renewable Technologies Ltd. | 881.05 | 880.4 | -0.65 | -0.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.35 | 847.85 | -4.50 | -0.53 |
| Zen Technologies Ltd. | 1932.6 | 1909.1 | -23.50 | -1.22 |
Market Stats
Advances
185
Declines
129
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 413.45 | 419.5 | 409.8 | 408.45 | 414.75 | 6.30 | 1.54 | 142564 | 5.91 | 645.75 | 312 | 2026-08-20 15:57:19 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 837 | 849.5 | 826 | 834.15 | 829.25 | -4.90 | -0.59 | 224593 | 18.62 | 971 | 234.8 | 2026-08-20 15:57:33 |
| Accelya Solutions India Ltd. | ACCELYA | 1134.6 | 1142 | 1131.1 | 1134.6 | 1139.5 | 4.90 | 0.43 | 3221 | 0.37 | 2127.4 | 1012.4 | 2026-08-20 15:53:00 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3280 | 3304.3 | 3195 | 3228.9 | 3210.5 | -18.40 | -0.57 | 283295 | 90.95 | 3740 | 847.35 | 2026-08-20 15:57:20 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.35 | 310 | 299.95 | 305.2 | 303 | -2.20 | -0.72 | 295139 | 8.94 | 571 | 225 | 2026-08-20 15:59:54 |
| AGI Greenpac Ltd. | AGI | 707.25 | 723.6 | 707.25 | 706.2 | 711.65 | 5.45 | 0.77 | 82113 | 5.84 | 1307.9 | 260.6 | 2026-08-20 15:59:29 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 699.55 | 709.7 | 692 | 698.55 | 693.5 | -5.05 | -0.72 | 59772 | 4.15 | 1542.45 | 393.6 | 2026-08-20 15:55:31 |
| Alivus Life Sciences Ltd. | ALIVUS | 1370 | 1402.5 | 1365.6 | 1369 | 1370 | 1.00 | 0.07 | 43977 | 6.02 | 1418 | 370 | 2026-08-20 15:56:14 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.15 | 10.72 | 10.08 | 10.1 | 10.51 | 0.41 | 4.06 | 20811897 | 21.87 | 495 | 7.11 | 2026-08-20 15:59:53 |
| Alok Industries Ltd. | ALOKINDS | 11.4 | 11.66 | 11.4 | 11.38 | 11.54 | 0.16 | 1.41 | 3849017 | 4.44 | 39.05 | 10.1 | 2026-08-20 15:59:46 |
| Anant Raj Ltd. | ANANTRAJ | 633.7 | 649 | 630.55 | 631.55 | 633.85 | 2.30 | 0.36 | 3857969 | 244.54 | 936 | 64 | 2026-08-20 15:58:35 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.85 | 118.5 | 116.03 | 116.85 | 116.4 | -0.45 | -0.39 | 69241 | 0.81 | 2026-08-20 15:59:59 | ||
| Archean Chemical Industries Ltd. | ACI | 509.8 | 510.95 | 497 | 506 | 499.95 | -6.05 | -1.20 | 129652 | 6.48 | 837.7 | 408.35 | 2026-08-20 15:59:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.4 | 437.4 | 425.2 | 429.3 | 428.3 | -1.00 | -0.23 | 691657 | 29.62 | 639.7 | 261.1 | 2026-08-20 15:51:16 |
| Arvind Ltd. | ARVIND | 519.9 | 541 | 519.55 | 516.5 | 539 | 22.50 | 4.36 | 811042 | 43.72 | 600 | 77.7 | 2026-08-20 15:58:28 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.48 | 112.95 | 111.48 | 111.6 | 112.07 | 0.47 | 0.42 | 498871 | 5.59 | 319 | 70.15 | 2026-08-20 15:57:40 |
| ASK Automotive Ltd. | ASKAUTOLTD | 649.1 | 654.9 | 635.15 | 646.35 | 643.85 | -2.50 | -0.39 | 603855 | 38.88 | 2026-08-20 15:54:50 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1709.9 | 1714.7 | 1677.6 | 1701.1 | 1684.2 | -16.90 | -0.99 | 313032 | 52.72 | 1960 | 213.3 | 2026-08-20 15:58:49 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1749.1 | 1765 | 1682 | 1716.5 | 1688.6 | -27.90 | -1.63 | 98469 | 16.63 | 2026-08-20 15:58:42 | ||
| Avalon Technologies Ltd. | AVALON | 2190 | 2351 | 2180 | 2245.6 | 2245.5 | -0.10 | 0.00 | 774181 | 173.84 | 2351 | 348 | 2026-08-20 15:57:00 |
| AvenuesAI Ltd. | CCAVENUE | 14.97 | 15.16 | 14.9 | 14.89 | 14.95 | 0.06 | 0.40 | 6595884 | 9.86 | 41.45 | 12.85 | 2026-08-20 15:59:19 |
| Azad Engineering Ltd. | AZAD | 2850 | 2878.9 | 2756 | 2828.4 | 2766.6 | -61.80 | -2.18 | 381785 | 105.62 | 2026-08-20 16:00:30 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 501 | 502 | 485 | 500.7 | 486.95 | -13.75 | -2.75 | 387003 | 18.85 | 692 | 145.55 | 2026-08-20 16:00:30 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.74 | 23.98 | 20.59 | 20.38 | 23.33 | 2.95 | 14.47 | 256556792 | 598.55 | 46.1 | 8.35 | 2026-08-20 15:59:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.61 | 174.69 | 173.02 | 173.61 | 174 | 0.39 | 0.22 | 93408 | 1.63 | 320.45 | 107.7 | 2026-08-20 15:59:27 |
| Balu Forge Industries Ltd. | BALUFORGE | 540.15 | 554.5 | 531.15 | 537.5 | 546.75 | 9.25 | 1.72 | 1416472 | 77.45 | 2026-08-20 15:59:47 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 625 | 632.85 | 621 | 622.75 | 625.45 | 2.70 | 0.43 | 95250 | 5.96 | 1188.85 | 177 | 2026-08-20 15:56:33 |
| BASF India Ltd. | BASF | 3959 | 3974 | 3840 | 3930 | 3856.2 | -73.80 | -1.88 | 24285 | 9.36 | 8750 | 2193 | 2026-08-20 15:58:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 119.5 | 123.7 | 119.5 | 119.05 | 123.23 | 4.18 | 3.51 | 924134 | 11.39 | 177 | 58.0333333333333 | 2026-08-20 15:59:30 |
| Bharat Bijlee Ltd. | BBL | 2310 | 2368.2 | 2294 | 2304.4 | 2353.9 | 49.50 | 2.15 | 40243 | 9.47 | 7000 | 1692.8 | 2026-08-20 15:59:40 |
| Birla Corporation Ltd. | BIRLACORPN | 885 | 895 | 884.8 | 884.9 | 891.5 | 6.60 | 0.75 | 19977 | 1.78 | 1802 | 769.6 | 2026-08-20 15:58:32 |
| BlackBuck Ltd. | BLACKBUCK | 616.35 | 635 | 610.75 | 616.35 | 631.05 | 14.70 | 2.39 | 1130283 | 71.33 | 2026-08-20 15:57:00 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 596.45 | 604 | 593.3 | 592.3 | 595.3 | 3.00 | 0.51 | 370165 | 22.04 | 2026-08-20 16:00:30 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.24 | 113.45 | 112.2 | 111.57 | 112.6 | 1.03 | 0.92 | 340942 | 3.84 | 256.4 | 53.25 | 2026-08-20 15:59:40 |
| Borosil Renewables Ltd. | BORORENEW | 552.4 | 556.75 | 537.9 | 549.7 | 543 | -6.70 | -1.22 | 402195 | 21.84 | 721 | 374.4 | 2026-08-20 15:59:18 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1779 | 1801.7 | 1736.2 | 1762.6 | 1772 | 9.40 | 0.53 | 80071 | 14.19 | 2620.1 | 938 | 2026-08-20 15:57:36 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.9 | 109.44 | 107.15 | 106.15 | 108.38 | 2.23 | 2.10 | 578966 | 6.27 | 333.3 | 79.95 | 2026-08-20 15:59:43 |
| Care Ratings Ltd. | CARERATING | 1724.9 | 1735.4 | 1694 | 1706.7 | 1698.9 | -7.80 | -0.46 | 56861 | 9.66 | 1964 | 465 | 2026-08-20 15:54:06 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2935 | 2786.4 | 2783.5 | 2895.2 | 111.70 | 4.01 | 594647 | 172.16 | 3290.5 | 340.15 | 2026-08-20 16:00:30 |
| Cello World Ltd. | CELLO | 362.9 | 367.7 | 359.05 | 358.8 | 363.6 | 4.80 | 1.34 | 246818 | 8.97 | 2026-08-20 15:56:29 | ||
| Choice International Ltd. | CHOICEIN | 802.8 | 819 | 802.8 | 800.45 | 809.7 | 9.25 | 1.16 | 796294 | 64.48 | 860.5 | 211.5 | 2026-08-20 15:54:54 |
| CMS Info Systems Ltd. | CMSINFO | 246.05 | 253.2 | 244.5 | 246 | 249.55 | 3.55 | 1.44 | 760725 | 18.98 | 616.5 | 240.5 | 2026-08-20 15:59:48 |
| Confidence Petroleum India Ltd. | CONFIPET | 73 | 73.64 | 71.6 | 72.49 | 72.16 | -0.33 | -0.46 | 1976323 | 14.26 | 120 | 28.06 | 2026-08-20 15:56:54 |
| Cyient DLM Ltd. | CYIENTDLM | 719.95 | 743.65 | 719 | 715.6 | 730.25 | 14.65 | 2.05 | 516587 | 37.72 | 883.8 | 265.2 | 2026-08-20 15:59:47 |
| D.B. Corp Ltd. | DBCORP | 208.1 | 210.78 | 205.65 | 207.42 | 206.31 | -1.11 | -0.54 | 146053 | 3.01 | 403.9 | 89.75 | 2026-08-20 15:59:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 475.85 | 517 | 469.2 | 475.55 | 508.1 | 32.55 | 6.84 | 2265448 | 115.11 | 585 | 261.4 | 2026-08-20 15:57:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 829 | 836.5 | 818.2 | 817.1 | 820.9 | 3.80 | 0.47 | 39461 | 3.24 | 1120 | 256 | 2026-08-20 15:57:20 |
| DCB Bank Ltd. | DCBBANK | 182.99 | 189.9 | 182.99 | 181.81 | 188.61 | 6.80 | 3.74 | 2176082 | 41.04 | 205.9 | 81.15 | 2026-08-20 15:58:39 |
| DCX Systems Ltd. | DCXINDIA | 174.67 | 176.74 | 173.25 | 174.67 | 173.71 | -0.96 | -0.55 | 332449 | 5.77 | 451.9 | 138 | 2026-08-20 15:57:26 |
| Delta Corp Ltd. | DELTACORP | 59.55 | 60.39 | 59.45 | 59.68 | 59.52 | -0.16 | -0.27 | 552700 | 3.29 | 259.95 | 48.3 | 2026-08-20 15:59:17 |
| Den Networks Ltd. | DEN | 27.28 | 28.17 | 27.2 | 27.38 | 27.75 | 0.37 | 1.35 | 468961 | 1.30 | 69.4 | 22.52 | 2026-08-20 15:58:27 |
| Dhanuka Agritech Ltd. | DHANUKA | 995.2 | 1000 | 994.1 | 994.1 | 996.3 | 2.20 | 0.22 | 9266 | 0.92 | 1975 | 605.1 | 2026-08-20 15:59:18 |
| Diamond Power Infrastructure Ltd. | DIACABS | 366 | 366 | 345.35 | 359.4 | 353.9 | -5.50 | -1.53 | 615201 | 21.77 | 1899.95 | 1.95 | 2026-08-20 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 420.05 | 420.85 | 413 | 416.2 | 415 | -1.20 | -0.29 | 127166 | 5.28 | 588 | 159.55 | 2026-08-20 15:59:27 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.82 | 2.75 | 2.78 | 2.79 | 0.01 | 0.36 | 1205674 | 0.34 | 26.05 | 1.82 | 2026-08-20 15:59:02 |
| Dishman Carbogen Amcis Ltd. | DCAL | 172.3 | 175.8 | 171.32 | 172.4 | 172.41 | 0.01 | 0.01 | 354953 | 6.12 | 321.95 | 80 | 2026-08-20 15:57:56 |
| Dodla Dairy Ltd | DODLA | 1100.8 | 1156.4 | 1089.9 | 1102 | 1138 | 36.00 | 3.27 | 66486 | 7.57 | 1525 | 431.2 | 2026-08-20 15:52:16 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.98 | 68.78 | 65.52 | 65.35 | 68.41 | 3.06 | 4.68 | 68632 | 0.47 | 847 | 56 | 2026-08-20 15:58:27 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.19 | 6.03 | 6.11 | 6.09 | -0.02 | -0.33 | 18622451 | 11.34 | 73.5 | 5.77 | 2026-08-20 15:59:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.76 | 130.4 | 122.76 | 122.27 | 126.62 | 4.35 | 3.56 | 11818085 | 149.64 | 145.53 | 35 | 2026-08-20 16:00:30 |
| Electronics Mart India Ltd. | EMIL | 192.95 | 194 | 188.5 | 191.24 | 191.06 | -0.18 | -0.09 | 1422548 | 27.18 | 262 | 61.6 | 2026-08-20 15:59:07 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.95 | 72.99 | 71.51 | 71.76 | 71.89 | 0.13 | 0.18 | 602611 | 4.33 | 236.6 | 31.5 | 2026-08-20 15:57:40 |
| Embassy Developments Ltd. | EMBDL | 62.29 | 63.5 | 62.29 | 62.29 | 63.08 | 0.79 | 1.27 | 1425950 | 8.99 | 164.36 | 39.46 | 2026-08-20 15:55:59 |
| eMudhra Ltd. | EMUDHRA | 558.95 | 563 | 539.05 | 545.2 | 550 | 4.80 | 0.88 | 166554 | 9.16 | 1024 | 206.8 | 2026-08-20 15:55:03 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1388.5 | 1416.9 | 1388.5 | 1386.8 | 1408.4 | 21.60 | 1.56 | 59397 | 8.37 | 2026-08-20 15:54:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.94 | 201.48 | 197.94 | 196.12 | 199.01 | 2.89 | 1.47 | 504822 | 10.05 | 2026-08-20 15:56:41 | ||
| Epigral Ltd. | EPIGRAL | 1087 | 1159 | 1087 | 1082.2 | 1120.5 | 38.30 | 3.54 | 240958 | 27.00 | 2406.75 | 807 | 2026-08-20 15:59:44 |
| EPL Ltd. | EPL | 252 | 273 | 251 | 250.8 | 270.1 | 19.30 | 7.70 | 6480002 | 175.02 | 289.9 | 147 | 2026-08-20 15:57:36 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 78.8 | 74.92 | 74.69 | 76.99 | 2.30 | 3.08 | 3665571 | 28.22 | 116.5 | 42.85 | 2026-08-20 15:55:54 |
| Ethos Ltd. | ETHOSLTD | 2905 | 2919.9 | 2849.1 | 2899.9 | 2867.6 | -32.30 | -1.11 | 27807 | 7.97 | 3524.95 | 844.55 | 2026-08-20 15:51:56 |
| Eveready Industries India Ltd. | EVEREADY | 357.4 | 358.75 | 352.05 | 357.15 | 355.05 | -2.10 | -0.59 | 73097 | 2.60 | 505 | 259.65 | 2026-08-20 15:55:22 |
| FDC Ltd. | FDC | 346.35 | 351.35 | 346.35 | 344.7 | 350.15 | 5.45 | 1.58 | 85687 | 3.00 | 658.85 | 245.25 | 2026-08-20 15:50:50 |
| Fedbank Financial Services Ltd | FEDFINA | 150.44 | 154.85 | 150.44 | 149.8 | 154.03 | 4.23 | 2.82 | 1343074 | 20.69 | 2026-08-20 15:57:18 | ||
| Fiem Industries Ltd. | FIEMIND | 2242 | 2253.5 | 2187 | 2241 | 2190.6 | -50.40 | -2.25 | 113025 | 24.76 | 2674.8 | 1075.3 | 2026-08-20 15:59:28 |
| Fineotex Chemical Ltd. | FCL | 45.1 | 45.48 | 43.21 | 44.98 | 43.55 | -1.43 | -3.18 | 9825095 | 42.79 | 458.85 | 19.1 | 2026-08-20 15:58:56 |
| Flair Writing Industries Ltd. | FLAIR | 248.9 | 254 | 248.85 | 248.95 | 253 | 4.05 | 1.63 | 69352 | 1.75 | 2026-08-20 15:51:21 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 489.5 | 494.25 | 468 | 483.95 | 477.5 | -6.45 | -1.33 | 383781 | 18.33 | 2026-08-20 15:58:58 | ||
| Fusion Finance Ltd. | FUSION | 195 | 206.49 | 193.24 | 192.08 | 203.32 | 11.24 | 5.85 | 864777 | 17.58 | 691 | 123.96 | 2026-08-20 15:59:56 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1475 | 1426.2 | 1438.6 | 1436.8 | -1.80 | -0.13 | 128573 | 18.47 | 1600 | 129.45 | 2026-08-20 15:59:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2392 | 2416.7 | 2295 | 2361.3 | 2318.2 | -43.10 | -1.83 | 63878 | 14.81 | 3447.55 | 1510 | 2026-08-20 15:59:30 |
| Ganesh Housing Ltd. | GANESHHOU | 825.9 | 835 | 819.3 | 825.9 | 826.8 | 0.90 | 0.11 | 18320 | 1.51 | 1485 | 262.1 | 2026-08-20 16:00:30 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7060 | 7130 | 7031.5 | 7080.5 | 7109.5 | 29.00 | 0.41 | 23070 | 16.40 | 7990 | 491.35 | 2026-08-20 15:58:54 |
| Gateway Distriparks Ltd. | GATEWAY | 54.55 | 55.63 | 54.05 | 54.43 | 55.1 | 0.67 | 1.23 | 959261 | 5.29 | 121.55 | 48.1 | 2026-08-20 15:59:51 |
| GHCL Ltd. | GHCL | 438.7 | 444.3 | 437 | 438.7 | 443.15 | 4.45 | 1.01 | 121421 | 5.38 | 779 | 416.6 | 2026-08-20 15:59:10 |
| Globus Spirits Ltd. | GLOBUSSPR | 910.05 | 915.9 | 900 | 905.2 | 905.1 | -0.10 | -0.01 | 61994 | 5.61 | 1369.75 | 661.3 | 2026-08-20 16:00:30 |
| Go Fashion (India) Ltd. | GOCOLORS | 335 | 338.15 | 328.3 | 333.6 | 330.15 | -3.45 | -1.03 | 81230 | 2.68 | 1453 | 237.05 | 2026-08-20 15:59:00 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.9 | 584.95 | 572.05 | 573.35 | 581.65 | 8.30 | 1.45 | 162280 | 9.44 | 876.7 | 390.85 | 2026-08-20 15:59:46 |
| Gokaldas Exports Ltd. | GOKEX | 797.7 | 809.9 | 795 | 797.2 | 799.9 | 2.70 | 0.34 | 169085 | 13.53 | 1262.15 | 328 | 2026-08-20 15:59:28 |
| Gopal Snacks Ltd. | GOPAL | 289.7 | 289.7 | 279.55 | 288.45 | 282.75 | -5.70 | -1.98 | 228388 | 6.46 | 2026-08-20 15:54:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 882.75 | 888 | 876.6 | 883.3 | 884 | 0.70 | 0.08 | 7641 | 0.68 | 1860 | 785 | 2026-08-20 15:59:38 |
| Gravita India Ltd. | GRAVITA | 1814 | 1832.8 | 1786.1 | 1793.1 | 1792.8 | -0.30 | -0.02 | 174577 | 31.30 | 2700 | 280.05 | 2026-08-20 15:58:15 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.15 | 196.55 | 190.3 | 195.03 | 191 | -4.03 | -2.07 | 984850 | 18.81 | 319.5 | 112.05 | 2026-08-20 15:58:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 162.3 | 164.1 | 157.68 | 160.66 | 160.26 | -0.40 | -0.25 | 927002 | 14.86 | 465 | 157.68 | 2026-08-20 15:51:20 |
| Greenply Industries Ltd. | GREENPLY | 282.95 | 287.6 | 281 | 283.9 | 287.15 | 3.25 | 1.14 | 71001 | 2.04 | 411.95 | 134.5 | 2026-08-20 15:55:41 |
| Gufic Biosciences Ltd. | GUFICBIO | 421.75 | 424.35 | 407.7 | 421.75 | 413.7 | -8.05 | -1.91 | 72972 | 3.02 | 504.25 | 177.65 | 2026-08-20 15:51:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 668 | 683 | 665.15 | 664.45 | 676.85 | 12.40 | 1.87 | 44751 | 3.03 | 988.55 | 409.15 | 2026-08-20 15:59:28 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 184.67 | 172.56 | 173.83 | 183.36 | 9.53 | 5.48 | 2211342 | 40.55 | 421.2 | 98.72 | 2026-08-20 15:58:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 164.16 | 165.13 | 164.81 | -0.32 | -0.19 | 1659212 | 27.35 | 250.69 | 80.55 | 2026-08-20 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 160.25 | 161.98 | 160.61 | -1.37 | -0.85 | 1010861 | 16.24 | 322.25 | 116 | 2026-08-20 15:59:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1161.2 | 1165 | 1141.2 | 1153.7 | 1151.3 | -2.40 | -0.21 | 43877 | 5.05 | 1513.55 | 398.5 | 2026-08-20 15:54:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 515 | 521 | 512 | 518.55 | 513.7 | -4.85 | -0.94 | 150916 | 7.75 | 1879.9 | 429.5 | 2026-08-20 15:58:05 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.46 | 10.62 | 10.41 | 10.43 | 10.54 | 0.11 | 1.05 | 1514460 | 1.60 | 27.95 | 8.76 | 2026-08-20 15:59:51 |
| Healthcare Global Enterprises Ltd. | HCG | 743 | 743 | 728 | 745.25 | 730.45 | -14.80 | -1.99 | 120624 | 8.81 | 804.65 | 250 | 2026-08-20 15:56:04 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.8 | 160.49 | 158.8 | 158.1 | 160.22 | 2.12 | 1.34 | 82692 | 1.32 | 258 | 136.1 | 2026-08-20 15:58:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.05 | 131.69 | 130.65 | 130.39 | 130.91 | 0.52 | 0.40 | 313273 | 4.10 | 264.95 | 79.9 | 2026-08-20 15:57:56 |
| Heritage Foods Ltd. | HERITGFOOD | 361.05 | 381.4 | 359.6 | 360 | 378.75 | 18.75 | 5.21 | 595614 | 22.56 | 727.35 | 135.15 | 2026-08-20 15:57:44 |
| Hikal Ltd. | HIKAL | 214.46 | 215.55 | 211.53 | 214.11 | 212.26 | -1.85 | -0.86 | 166366 | 3.53 | 464.75 | 146.25 | 2026-08-20 15:55:28 |
| Hindustan Construction Company Ltd. | HCC | 20 | 21.47 | 19.99 | 19.83 | 21.22 | 1.39 | 7.01 | 66092291 | 140.25 | 57.5 | 12 | 2026-08-20 15:59:48 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.5 | 160.2 | 154.05 | 153.71 | 158.2 | 4.49 | 2.92 | 959115 | 15.17 | 293.55 | 115.75 | 2026-08-20 15:59:16 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.19 | 202.68 | 197 | 199.19 | 198.45 | -0.74 | -0.37 | 95088 | 1.89 | 657 | 170.5 | 2026-08-20 15:56:53 |
| HLE Glascoat Ltd. | HLEGLAS | 321 | 321.9 | 311 | 315.95 | 311.8 | -4.15 | -1.31 | 202377 | 6.31 | 815 | 217.83 | 2026-08-20 16:00:30 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.06 | 22.21 | 21.8 | 21.94 | 21.94 | 0.00 | 0.00 | 1337093 | 2.93 | 839.9 | 20 | 2026-08-20 15:59:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 836 | 836 | 791.2 | 825.2 | 806.6 | -18.60 | -2.25 | 328076 | 26.46 | 1343.95 | 304.2 | 2026-08-20 15:59:07 |
| IFB Industries Ltd. | IFBIND | 1409 | 1418 | 1393 | 1398.4 | 1402.9 | 4.50 | 0.32 | 37571 | 5.27 | 2359.9 | 698 | 2026-08-20 15:51:24 |
| IFCI Ltd. | IFCI | 82 | 82.53 | 80.37 | 81.68 | 81.76 | 0.08 | 0.10 | 23214744 | 189.80 | 95.8 | 9 | 2026-08-20 16:00:30 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.15 | 336.7 | 333.05 | 334.05 | 333.15 | -0.90 | -0.27 | 402498 | 13.41 | 448.95 | 48.2 | 2026-08-20 15:52:06 |
| IKIO Technologies Ltd. | IKIO | 195.5 | 198.8 | 194.36 | 195.17 | 195.7 | 0.53 | 0.27 | 97159 | 1.90 | 477 | 103.53 | 2026-08-20 15:57:19 |
| India Glycols Ltd. | INDIAGLYCO | 1108.4 | 1140 | 1096 | 1106.3 | 1101.9 | -4.40 | -0.40 | 137213 | 15.12 | 2138 | 512.35 | 2026-08-20 16:00:30 |
| India Pesticides Ltd. | IPL | 138.15 | 139.09 | 137.35 | 137.29 | 138.06 | 0.77 | 0.56 | 68547 | 0.95 | 431.75 | 119.79 | 2026-08-20 15:58:16 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 680 | 652.7 | 655.25 | 675.3 | 20.05 | 3.06 | 212079 | 14.32 | 2026-08-20 15:57:45 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1482 | 1406.3 | 1457.9 | 1421.9 | -36.00 | -2.47 | 135405 | 19.25 | 1668 | 231 | 2026-08-20 16:00:30 |
| Indo Count Industries Ltd. | ICIL | 441.4 | 453.25 | 430.55 | 443.8 | 435.1 | -8.70 | -1.96 | 1040983 | 45.29 | 463.8 | 101.25 | 2026-08-20 15:58:49 |
| Indoco Remedies Ltd. | INDOCO | 217.51 | 226.78 | 217.51 | 217.19 | 222.68 | 5.49 | 2.53 | 158487 | 3.53 | 423.9 | 162.19 | 2026-08-20 15:58:20 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4688 | 4714 | 4641.1 | 4641.4 | 4705.6 | 64.20 | 1.38 | 19418 | 9.14 | 5000 | 1681.7 | 2026-08-20 15:57:19 |
| Innova Captab Ltd. | INNOVACAP | 1039.55 | 1105 | 1039.55 | 1039.75 | 1084.2 | 44.45 | 4.28 | 125053 | 13.56 | 2026-08-20 15:58:09 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.51 | 178.3 | 173 | 175.89 | 175.08 | -0.81 | -0.46 | 348910 | 6.11 | 279 | 38.4 | 2026-08-20 15:51:30 |
| Inox India Ltd. | INOXINDIA | 1929.5 | 1950 | 1914 | 1930.3 | 1923.6 | -6.70 | -0.35 | 49691 | 9.56 | 2026-08-20 15:59:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 158.45 | 164.7 | 158.35 | 156.92 | 163.75 | 6.83 | 4.35 | 2054870 | 33.65 | 537.7 | 57.5 | 2026-08-20 16:00:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 376 | 376.5 | 370.8 | 372.95 | 373.1 | 0.15 | 0.04 | 302628 | 11.29 | 768.4 | 167.165 | 2026-08-20 15:56:46 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 756.65 | 778.1 | 756.25 | 756.6 | 761.75 | 5.15 | 0.68 | 81430 | 6.20 | 1675.55 | 417.85 | 2026-08-20 15:55:48 |
| J Kumar Infraprojects Ltd. | JKIL | 504.85 | 509.75 | 501 | 504.7 | 503.65 | -1.05 | -0.21 | 45956 | 2.31 | 936.8 | 216.5 | 2026-08-20 15:51:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.5 | 67.89 | 64.8 | 66.39 | 66.08 | -0.31 | -0.47 | 887363 | 5.86 | 1314 | 35.8 | 2026-08-20 15:59:14 |
| Jai Corp Ltd. | JAICORPLTD | 99.56 | 101.17 | 99.56 | 98.68 | 100.53 | 1.85 | 1.87 | 218911 | 2.20 | 438.3 | 81.49 | 2026-08-20 15:59:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.25 | 28.42 | 27.91 | 28.05 | 28.22 | 0.17 | 0.61 | 1167609 | 3.29 | 84.19 | 26.11 | 2026-08-20 15:57:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.24 | 17.29 | 17.07 | 17.03 | 17.1 | 0.07 | 0.41 | 22273783 | 38.09 | 27.7 | 5.15 | 2026-08-20 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.39 | 120.12 | 120.5 | 121.43 | 0.93 | 0.77 | 875237 | 10.63 | 152.6 | 68.57 | 2026-08-20 15:56:31 |
| Jana Small Finance Bank Ltd. | JSFB | 578 | 584 | 561.15 | 571.15 | 562.85 | -8.30 | -1.45 | 262665 | 14.78 | 2026-08-20 16:00:30 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.59 | 36 | 34.85 | 35.58 | 35.1 | -0.48 | -1.35 | 966589 | 3.39 | 476.7 | 17.85 | 2026-08-20 16:00:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 557.9 | -0.35 | -0.06 | 95721 | 5.34 | 1021.2 | 451.5 | 2026-08-20 15:59:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 372.5 | 374.85 | 373.4 | -1.45 | -0.39 | 440312 | 16.44 | 611.9 | 125.05 | 2026-08-20 15:57:46 |
| JSW Holdings Ltd. | JSWHL | 11450 | 11682 | 11401 | 11329 | 11465 | 136.00 | 1.20 | 1878 | 2.15 | 27740 | 3461.25 | 2026-08-20 15:56:03 |
| JTEKT India Ltd. | JTEKTINDIA | 129.05 | 131.44 | 128.5 | 128.73 | 129.27 | 0.54 | 0.42 | 82567 | 1.07 | 225.7 | 83.75 | 2026-08-20 15:58:32 |
| JTL Industries Ltd | JTLIND | 73 | 74.95 | 72.69 | 72.18 | 74.61 | 2.43 | 3.37 | 1430095 | 10.67 | 436.9 | 40.25 | 2026-08-20 15:58:18 |
| Juniper Hotels Ltd. | JUNIPER | 194 | 207 | 194 | 197.79 | 205.21 | 7.42 | 3.75 | 509829 | 10.46 | 2026-08-20 15:56:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 324 | 324 | 315 | 320.55 | 317.7 | -2.85 | -0.89 | 45839 | 1.46 | 2026-08-20 15:59:25 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 949 | 965.85 | 943.05 | 950.65 | 949.75 | -0.90 | -0.09 | 879075 | 83.49 | 2026-08-20 15:59:44 | ||
| Kalyani Steels Ltd. | KSL | 884 | 884 | 851.2 | 875.55 | 856.65 | -18.90 | -2.16 | 36688 | 3.14 | 1277 | 281 | 2026-08-20 16:00:30 |
| Kaveri Seed Company Ltd. | KSCL | 768 | 775.85 | 766 | 771.35 | 773.4 | 2.05 | 0.27 | 102004 | 7.89 | 1602 | 415 | 2026-08-20 15:59:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1915 | 1951.4 | 1918.2 | -33.20 | -1.70 | 34360 | 6.59 | 2684 | 286.1 | 2026-08-20 15:59:36 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2094 | 2177 | 2080.3 | 2079.9 | 2150.1 | 70.20 | 3.38 | 429267 | 92.30 | 2720 | 156.3 | 2026-08-20 15:58:27 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 737.1 | 748.4 | 722.5 | 736.7 | 739.8 | 3.10 | 0.42 | 317105 | 23.46 | 2197.1 | 541.05 | 2026-08-20 16:00:30 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 126.5 | 127.37 | 127.14 | -0.23 | -0.18 | 1147370 | 14.59 | 415.4 | 108.65 | 2026-08-20 15:59:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 462.9 | 499.95 | 462.9 | 456.7 | 465.9 | 9.20 | 2.01 | 752542 | 35.06 | 585 | 231 | 2026-08-20 15:58:54 |
| KPI Green Energy Ltd. | KPIGREEN | 309.2 | 314.55 | 306 | 308.35 | 307.05 | -1.30 | -0.42 | 1086522 | 33.36 | 2417.75 | 301.2 | 2026-08-20 15:59:18 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 392 | 399.6 | 397.25 | -2.35 | -0.59 | 591855 | 23.51 | 495 | 241.25 | 2026-08-20 15:59:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 535 | 551.5 | 535 | 536 | 550 | 14.00 | 2.61 | 43673 | 2.40 | 1044 | 353.1 | 2026-08-20 15:58:57 |
| La Opala RG Ltd. | LAOPALA | 182.05 | 182.05 | 176.5 | 187.24 | 178.35 | -8.89 | -4.75 | 396333 | 7.07 | 479.75 | 162.1 | 2026-08-20 15:58:58 |
| Landmark Cars Ltd. | LANDMARK | 512.15 | 519.2 | 503 | 510.25 | 509.2 | -1.05 | -0.21 | 109831 | 5.59 | 905 | 329.8 | 2026-08-20 15:56:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.09 | 177.5 | 174 | 174.31 | 174.51 | 0.20 | 0.11 | 394248 | 6.88 | 395.8 | 107.6 | 2026-08-20 15:59:16 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1603 | 1609 | 1585 | 1603 | 1599.6 | -3.40 | -0.21 | 20738 | 3.32 | 2048 | 606.85 | 2026-08-20 15:55:48 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.55 | 93.7 | 91.62 | 92.9 | 92.25 | -0.65 | -0.70 | 4581955 | 42.27 | 99.75 | 12.3 | 2026-08-20 15:58:12 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.99 | 79.98 | 77.92 | 78.57 | 78.55 | -0.02 | -0.03 | 3763919 | 29.57 | 2026-08-20 15:57:43 | ||
| LT Foods Ltd. | LTFOODS | 432.6 | 437 | 423.5 | 429.5 | 431 | 1.50 | 0.35 | 440235 | 18.97 | 518.55 | 85 | 2026-08-20 15:59:48 |
| Lux Industries Ltd. | LUXIND | 1225 | 1237 | 1196.1 | 1217.4 | 1201 | -16.40 | -1.35 | 16766 | 2.01 | 2493 | 824.05 | 2026-08-20 15:56:59 |
| Mahindra Logistics Ltd. | MAHLOG | 405 | 409.9 | 402 | 406.25 | 406.65 | 0.40 | 0.10 | 93516 | 3.80 | 567 | 238.2 | 2026-08-20 15:59:34 |
| Maithan Alloys Ltd. | MAITHANALL | 994 | 994.2 | 975 | 989.25 | 978 | -11.25 | -1.14 | 18187 | 1.78 | 1359 | 766.55 | 2026-08-20 15:58:44 |
| Man InfraConstruction Ltd. | MANINFRA | 110.59 | 111.11 | 108.51 | 109.99 | 110.29 | 0.30 | 0.27 | 1279267 | 14.11 | 262.8 | 66.2 | 2026-08-20 15:56:56 |
| Manorama Industries Ltd. | MANORAMA | 1935 | 1974.9 | 1911.1 | 1935 | 1958.7 | 23.70 | 1.22 | 433399 | 84.89 | 2384.95 | 365.9 | 2026-08-20 16:00:30 |
| Marksans Pharma Ltd. | MARKSANS | 328.5 | 328.55 | 318.5 | 327 | 320.85 | -6.15 | -1.88 | 1960211 | 62.89 | 358.7 | 45.4 | 2026-08-20 15:59:57 |
| MAS Financial Services Ltd. | MASFIN | 300 | 301.95 | 299.9 | 300.45 | 300.25 | -0.20 | -0.07 | 105580 | 3.17 | 1060 | 220.06 | 2026-08-20 15:56:41 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1690 | 1716.8 | 1693.5 | -23.30 | -1.36 | 102319 | 17.33 | 3375 | 1334.2 | 2026-08-20 15:58:49 |
| Max Estates Ltd. | MAXESTATES | 504.95 | 505 | 491.1 | 490.15 | 499.85 | 9.70 | 1.98 | 199846 | 9.99 | 2026-08-20 15:54:38 | ||
| Medplus Health Services Ltd. | MEDPLUS | 650 | 663 | 648 | 649.3 | 656.3 | 7.00 | 1.08 | 1206024 | 79.15 | 1045.3 | 548.25 | 2026-08-20 15:57:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 432 | 432.55 | 419.25 | 428.15 | 420.5 | -7.65 | -1.79 | 498944 | 20.98 | 547.5 | 169.4 | 2026-08-20 15:59:39 |
| MOIL Ltd. | MOIL | 254.5 | 256.25 | 252 | 253.05 | 252.75 | -0.30 | -0.12 | 806367 | 20.38 | 588 | 140.75 | 2026-08-20 15:59:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 263.32 | 265.65 | 255.46 | 263.32 | 258.02 | -5.30 | -2.01 | 1462711 | 37.74 | 2200 | 165 | 2026-08-20 15:59:49 |
| MSTC Ltd. | MSTCLTD | 699 | 716 | 690 | 703.75 | 692.35 | -11.40 | -1.62 | 349334 | 24.19 | 1165 | 239 | 2026-08-20 15:59:58 |
| MTAR Technologies Ltd. | MTARTECH | 7040 | 7148 | 6800 | 6918.5 | 7113.5 | 195.00 | 2.82 | 88824 | 63.18 | 8714 | 1155.6 | 2026-08-20 16:00:30 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.01 | 214.34 | 209.1 | 208.61 | 213.21 | 4.60 | 2.21 | 190087 | 4.05 | 2026-08-20 15:58:01 | ||
| National Fertilizers Ltd. | NFL | 70.3 | 70.78 | 70.21 | 70.07 | 70.3 | 0.23 | 0.33 | 306169 | 2.15 | 169.95 | 46.3 | 2026-08-20 15:56:11 |
| Nava Ltd. | NAVA | 550 | 558 | 550 | 549.2 | 556.75 | 7.55 | 1.37 | 150377 | 8.37 | 1347.8 | 177.85 | 2026-08-20 15:59:19 |
| Navneet Education Ltd. | NAVNETEDUL | 133.88 | 134.45 | 132.2 | 133.88 | 133.79 | -0.09 | -0.07 | 50792 | 0.68 | 179.09 | 88.45 | 2026-08-20 15:59:08 |
| Nazara Technologies Ltd. | NAZARA | 357 | 365 | 356.2 | 357.35 | 357.5 | 0.15 | 0.04 | 1774614 | 63.44 | 1453 | 215.7 | 2026-08-20 15:58:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2358.9 | 2368.7 | 2250 | 2328.8 | 2259.1 | -69.70 | -2.99 | 137421 | 31.04 | 2483.9 | 966.7 | 2026-08-20 15:59:19 |
| Nesco Ltd. | NESCO | 1030.9 | 1044.9 | 1028.7 | 1033 | 1032.6 | -0.40 | -0.04 | 17421 | 1.80 | 1638.9 | 505 | 2026-08-20 15:51:03 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5449.9 | 5093 | 5065 | 5419.8 | 354.80 | 7.00 | 4457308 | 2415.77 | 5449.9 | 742.7 | 2026-08-20 15:59:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.24 | 31.24 | 28.05 | 28.07 | 30.59 | 2.52 | 8.98 | 45466707 | 139.08 | 135.7 | 27.38 | 2026-08-20 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23154 | 23735 | 23154 | 23290 | 23568 | 278.00 | 1.19 | 50063 | 117.99 | 23881 | 1072.6 | 2026-08-20 15:58:39 |
| Newgen Software Technologies Ltd. | NEWGEN | 524.55 | 547.3 | 524.55 | 519.95 | 527.35 | 7.40 | 1.42 | 1546773 | 81.57 | 1798.9 | 299.95 | 2026-08-20 15:59:34 |
| NIIT Learning Systems Ltd. | NIITMTS | 235.39 | 236.79 | 230.04 | 236.34 | 231.46 | -4.88 | -2.06 | 136311 | 3.16 | 574 | 203.3 | 2026-08-20 15:59:23 |
| NRB Bearings Ltd. | NRBBEARING | 488.95 | 489.7 | 478.15 | 483.15 | 483.2 | 0.05 | 0.01 | 233232 | 11.27 | 503.9 | 125 | 2026-08-20 15:55:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 559.95 | 563.5 | 547.55 | 546.7 | 551.75 | 5.05 | 0.92 | 89560 | 4.94 | 873.8 | 160.3 | 2026-08-20 15:55:41 |
| Orchid Pharma Ltd. | ORCHPHARMA | 981.35 | 994.6 | 971.1 | 979.5 | 980.05 | 0.55 | 0.06 | 54874 | 5.38 | 1997.4 | 296.1 | 2026-08-20 15:57:58 |
| Orient Cement Ltd. | ORIENTCEM | 131.89 | 132.3 | 129.6 | 129.47 | 130.86 | 1.39 | 1.07 | 259124 | 3.39 | 379 | 104.6 | 2026-08-20 15:57:40 |
| Orient Electric Ltd. | ORIENTELEC | 181.2 | 187.28 | 181.2 | 180.59 | 186.03 | 5.44 | 3.01 | 194567 | 3.62 | 297.1 | 149.05 | 2026-08-20 15:59:27 |
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 307.65 | 291.3 | 292.1 | 304.75 | 12.65 | 4.33 | 1646644 | 50.18 | 2026-08-20 15:58:49 | ||
| Paisalo Digital Ltd. | PAISALO | 69.55 | 70.3 | 69 | 69.37 | 69.95 | 0.58 | 0.84 | 3401041 | 23.79 | 199.25 | 29.38 | 2026-08-20 15:58:20 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1496 | 1536.4 | 1476 | 1496.4 | 1502 | 5.60 | 0.37 | 1211454 | 181.96 | 1945 | 445.55 | 2026-08-20 16:00:30 |
| Patel Engineering Ltd. | PATELENG | 27.86 | 28.3 | 27.86 | 27.8 | 28.14 | 0.34 | 1.22 | 2403763 | 6.76 | 79 | 13.15 | 2026-08-20 15:59:57 |
| PDS Ltd. | PDSL | 363.9 | 376.85 | 362.1 | 361.9 | 370.15 | 8.25 | 2.28 | 130129 | 4.82 | 659 | 246.05 | 2026-08-20 15:55:41 |
| Pearl Global Industries Ltd. | PGIL | 2438 | 2454 | 2360.8 | 2413.7 | 2377.6 | -36.10 | -1.50 | 40967 | 9.74 | 2539.6 | 335 | 2026-08-20 15:56:16 |
| Polyplex Corporation Ltd. | POLYPLEX | 1185 | 1191.2 | 1163.9 | 1171.9 | 1170.9 | -1.00 | -0.09 | 31166 | 3.65 | 2375 | 740 | 2026-08-20 15:59:28 |
| Power Mech Projects Ltd. | POWERMECH | 2439.9 | 2466.3 | 2433 | 2427.7 | 2455.6 | 27.90 | 1.15 | 28884 | 7.09 | 7450 | 1030 | 2026-08-20 15:58:54 |
| Pricol Ltd. | PRICOLLTD | 809 | 823 | 798.7 | 804.6 | 803.65 | -0.95 | -0.12 | 335901 | 26.99 | 823 | 154 | 2026-08-20 15:58:27 |
| Prime Focus Ltd. | PFOCUS | 280.85 | 290 | 279 | 279.2 | 282.6 | 3.40 | 1.22 | 686504 | 19.40 | 367 | 64.75 | 2026-08-20 15:59:43 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3455 | 3455 | 3350.1 | 3393.6 | 3363.5 | -30.10 | -0.89 | 10856 | 3.65 | 3700 | 570.95 | 2026-08-20 15:53:43 |
| PSP Projects Ltd. | PSPPROJECT | 919.95 | 937.45 | 917.4 | 918.85 | 923.35 | 4.50 | 0.49 | 44546 | 4.11 | 1143 | 560 | 2026-08-20 15:51:56 |
| PTC India Ltd. | PTC | 156 | 158.19 | 156 | 155.5 | 157.05 | 1.55 | 1.00 | 1448112 | 22.74 | 254.6 | 67.5 | 2026-08-20 15:59:45 |
| Puravankara Ltd. | PURVA | 218 | 219.92 | 215.55 | 218.74 | 216.4 | -2.34 | -1.07 | 187511 | 4.06 | 569.6 | 58.2 | 2026-08-20 15:58:24 |
| Quess Corp Ltd. | QUESS | 334.9 | 342.4 | 334.9 | 336.55 | 338.25 | 1.70 | 0.51 | 277396 | 9.38 | 875 | 166.3 | 2026-08-20 15:55:27 |
| Rain Industries Ltd. | RAIN | 206.38 | 207.79 | 204.4 | 205.54 | 204.92 | -0.62 | -0.30 | 2390827 | 48.99 | 252 | 99.9 | 2026-08-20 15:58:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 82 | 80.9 | 80.95 | 80.9 | -0.05 | -0.06 | 9841 | 0.08 | 1029.7 | 72.63 | 2026-08-20 10:09:51 |
| Rallis India Ltd. | RALLIS | 212.1 | 215.5 | 211.3 | 211.72 | 212.85 | 1.13 | 0.53 | 747075 | 15.90 | 385.9 | 186.55 | 2026-08-20 15:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 393.9 | 394.5 | 390 | 391 | 391.15 | 0.15 | 0.04 | 18229 | 0.71 | 1009.05 | 155.1 | 2026-08-20 15:51:35 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 930.6 | 955 | 922.95 | 930.6 | 943.75 | 13.15 | 1.41 | 342166 | 32.29 | 1050 | 252.6 | 2026-08-20 15:58:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2280 | 2307.3 | 2289.6 | -17.70 | -0.77 | 16177 | 3.70 | 3978.5 | 1701.05 | 2026-08-20 15:51:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.67 | 30.72 | 28.5 | 30.1 | 30.03 | -0.07 | -0.23 | 1711208 | 5.14 | 94.85 | 24.4 | 2026-08-20 16:00:30 |
| RattanIndia Power Ltd. | RTNPOWER | 7.85 | 7.87 | 7.7 | 7.81 | 7.77 | -0.04 | -0.51 | 20014966 | 15.55 | 21.1 | 2.8 | 2026-08-20 15:58:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 740.5 | 724.9 | 727.5 | 730.85 | 3.35 | 0.46 | 69172 | 5.06 | 2026-08-20 15:58:25 | ||
| Redtape Ltd. | REDTAPE | 126.4 | 126.4 | 123.21 | 126.04 | 123.98 | -2.06 | -1.63 | 168504 | 2.09 | 2026-08-20 15:55:39 | ||
| Refex Industries Ltd. | REFEX | 297.05 | 299.9 | 293.05 | 297.05 | 293.6 | -3.45 | -1.16 | 185902 | 5.46 | 924 | 118.9 | 2026-08-20 15:59:45 |
| Relaxo Footwears Ltd. | RELAXO | 373.5 | 378.35 | 372.45 | 373.2 | 374.1 | 0.90 | 0.24 | 104520 | 3.91 | 1107 | 236.5 | 2026-08-20 15:59:42 |
| Religare Enterprises Ltd. | RELIGARE | 231.1 | 235 | 229.4 | 230.7 | 231.65 | 0.95 | 0.41 | 425880 | 9.87 | 320 | 123.5 | 2026-08-20 16:00:30 |
| Responsive Industries Ltd. | RESPONIND | 157.01 | 161.06 | 155.56 | 156.54 | 156.37 | -0.17 | -0.11 | 73771 | 1.15 | 364.95 | 100.95 | 2026-08-20 15:58:57 |
| Rossari Biotech Ltd. | ROSSARI | 499.9 | 528.6 | 496.55 | 496.25 | 511.7 | 15.45 | 3.11 | 302443 | 15.48 | 1052.85 | 375 | 2026-08-20 16:00:30 |
| Route Mobile Ltd. | ROUTE | 502.5 | 513.3 | 500.1 | 501.5 | 503.35 | 1.85 | 0.37 | 176913 | 8.90 | 1942.45 | 410.7 | 2026-08-20 15:55:20 |
| Safari Industries (India) Ltd. | SAFARI | 1483 | 1507.9 | 1483 | 1483 | 1490.2 | 7.20 | 0.49 | 17163 | 2.56 | 4540 | 1112.35 | 2026-08-20 15:58:19 |
| Sagar Cements Ltd. | SAGCEM | 162.52 | 163.95 | 161 | 162.07 | 162.45 | 0.38 | 0.23 | 26196 | 0.43 | 299.4 | 148.7 | 2026-08-20 15:56:41 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.03 | 87.5 | 85.03 | 84.7 | 86.48 | 1.78 | 2.10 | 353153 | 3.05 | 2026-08-20 15:54:17 | ||
| Samhi Hotels Ltd. | SAMHI | 158.9 | 162.99 | 158.9 | 159.48 | 160.39 | 0.91 | 0.57 | 315796 | 5.07 | 2026-08-20 15:56:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.4 | 200.14 | 196 | 196.45 | 196.95 | 0.50 | 0.25 | 383955 | 7.56 | 2026-08-20 16:00:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 503.75 | 507.95 | 489 | 498.75 | 490.7 | -8.05 | -1.61 | 231013 | 11.34 | 1494.95 | 206 | 2026-08-20 15:57:19 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4263.9 | 4263.9 | 4203.1 | 4221.7 | 4213.1 | -8.60 | -0.20 | 12255 | 5.16 | 2026-08-20 15:59:13 | ||
| Sansera Engineering Ltd. | SANSERA | 3938.1 | 3961.1 | 3860 | 3894.3 | 3900.2 | 5.90 | 0.15 | 91741 | 35.78 | 4040.4 | 673.05 | 2026-08-20 15:58:39 |
| Senco Gold Ltd. | SENCO | 335.45 | 340.4 | 333.05 | 331.6 | 336.3 | 4.70 | 1.42 | 867529 | 29.18 | 1544 | 227.4 | 2026-08-20 15:58:47 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 494.2 | 512.1 | 492.7 | 492.4 | 506.2 | 13.80 | 2.80 | 762551 | 38.60 | 5124.8 | 381 | 2026-08-20 15:56:27 |
| Share India Securities Ltd. | SHAREINDIA | 174.67 | 178.85 | 173.81 | 175.26 | 175.28 | 0.02 | 0.01 | 432413 | 7.58 | 2026.4 | 115.36 | 2026-08-20 15:59:44 |
| Sheela Foam Ltd. | SFL | 681 | 685.1 | 665 | 678.45 | 666.2 | -12.25 | -1.81 | 104292 | 6.95 | 1711.5 | 456.8 | 2026-08-20 15:57:39 |
| Shilpa Medicare Ltd. | SHILPAMED | 814 | 834.1 | 808.35 | 807.75 | 820.95 | 13.20 | 1.63 | 1309015 | 107.46 | 1000 | 222.6 | 2026-08-20 15:59:35 |
| Shipping Corporation Of India Ltd. | SCI | 296.85 | 296.85 | 290.15 | 295.35 | 291.15 | -4.20 | -1.42 | 1187896 | 34.59 | 384.2 | 79.2 | 2026-08-20 15:59:29 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1039.35 | 1059.8 | 1020.05 | 1025.55 | 1025.35 | -0.20 | -0.02 | 336648 | 34.52 | 1105.05 | 319.933333333333 | 2026-08-20 15:55:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.5 | 428.4 | 416.05 | 417.15 | 419.9 | 2.75 | 0.66 | 19326 | 0.81 | 943.4 | 275.95 | 2026-08-20 15:53:39 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2815 | 2907.1 | 2801 | 2800.4 | 2838.4 | 38.00 | 1.36 | 32686 | 9.28 | 2026-08-20 10:09:59 | ||
| Skipper Ltd. | SKIPPER | 553.95 | 558.9 | 546.7 | 550.85 | 555.45 | 4.60 | 0.84 | 794407 | 44.13 | 665 | 54.5 | 2026-08-20 15:59:46 |
| SML Mahindra Ltd. | SMLMAH | 5279 | 5304.5 | 5135 | 5228.5 | 5159.5 | -69.00 | -1.32 | 47627 | 24.57 | 5987.9 | 619.6 | 2026-08-20 15:59:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 239.35 | 247.4 | 239.35 | 239.3 | 243.45 | 4.15 | 1.73 | 173370 | 4.22 | 1243.2 | 181.1 | 2026-08-20 15:56:21 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4510.9 | 4525.2 | 4450.1 | 4454 | 4513.8 | 59.80 | 1.34 | 70958 | 32.03 | 4589 | 353.5 | 2026-08-20 15:51:56 |
| Star Cement Ltd. | STARCEMENT | 193.94 | 196.04 | 191.5 | 193.94 | 194.37 | 0.43 | 0.22 | 384194 | 7.47 | 308.95 | 91 | 2026-08-20 15:56:58 |
| Steel Strips Wheels Ltd. | SSWL | 316.25 | 319.6 | 303 | 315.85 | 304.8 | -11.05 | -3.50 | 530501 | 16.17 | 328.4 | 128.25 | 2026-08-20 15:58:11 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 621.4 | 0.20 | 0.03 | 1078671 | 67.03 | 683.5 | 58.86 | 2026-08-20 16:00:30 |
| Strides Pharma Science Ltd. | STAR | 986.5 | 1056 | 970 | 957.5 | 993 | 35.50 | 3.71 | 4948966 | 491.43 | 1675 | 268.15 | 2026-08-20 16:00:30 |
| Stylam Industries Ltd. | STYLAMIND | 3706.9 | 3706.9 | 3599.6 | 3664.3 | 3617.3 | -47.00 | -1.28 | 25975 | 9.40 | 4150 | 945 | 2026-08-20 15:54:36 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2140 | 2146.5 | 2090.6 | 2126.6 | 2108.5 | -18.10 | -0.85 | 47030 | 9.92 | 3498 | 696.1 | 2026-08-20 15:58:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1144.8 | 1195 | 1134.9 | 1134.9 | 1186.5 | 51.60 | 4.55 | 828785 | 98.34 | 1603 | 341 | 2026-08-20 15:59:57 |
| Sula Vineyards Ltd. | SULA | 146.34 | 146.49 | 144 | 145.43 | 145.21 | -0.22 | -0.15 | 228399 | 3.32 | 699 | 138.6 | 2026-08-20 15:59:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1288.8 | 1290 | 1270.6 | 1281.1 | 1275.9 | -5.20 | -0.41 | 3320 | 0.42 | 2026-08-20 15:51:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 354.15 | 365.5 | 353 | 353.55 | 358.15 | 4.60 | 1.30 | 140449 | 5.03 | 428 | 79.25 | 2026-08-20 15:56:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 520.2 | 522.35 | 509.45 | 517.65 | 511.35 | -6.30 | -1.22 | 91532 | 4.68 | 639.6 | 317.25 | 2026-08-20 15:57:38 |
| Supreme Petrochem Ltd. | SPLPETRO | 709.9 | 709.9 | 696.1 | 702.6 | 700.7 | -1.90 | -0.27 | 28299 | 1.98 | 979 | 337.5 | 2026-08-20 15:54:41 |
| Supriya Lifescience Ltd. | SUPRIYA | 788.5 | 826 | 788.5 | 787.8 | 811.7 | 23.90 | 3.03 | 304269 | 24.70 | 1085 | 170.15 | 2026-08-20 15:57:19 |
| Surya Roshni Ltd. | SURYAROSNI | 219.9 | 222.09 | 216.8 | 218.71 | 218.53 | -0.18 | -0.08 | 949259 | 20.74 | 1154 | 187.35 | 2026-08-20 15:59:34 |
| Symphony Ltd. | SYMPHONY | 603.75 | 620 | 603.75 | 602.05 | 616.15 | 14.10 | 2.34 | 52306 | 3.22 | 1880.95 | 599.95 | 2026-08-20 15:57:51 |
| Tamilnad Mercantile Bank Ltd. | TMB | 840.1 | 872.55 | 840.1 | 838.85 | 869.7 | 30.85 | 3.68 | 202411 | 17.60 | 917 | 399 | 2026-08-20 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 573.25 | 592.55 | 570.85 | 571.2 | 572.8 | 1.60 | 0.28 | 434502 | 24.89 | 1317.95 | 365.9 | 2026-08-20 15:59:51 |
| TARC Ltd. | TARC | 120.9 | 123.45 | 119.31 | 119.84 | 121.74 | 1.90 | 1.59 | 1174606 | 14.30 | 269.95 | 33.55 | 2026-08-20 15:58:26 |
| Tarsons Products Ltd. | TARSONS | 345.1 | 346.6 | 336 | 343.1 | 337.3 | -5.80 | -1.69 | 142634 | 4.81 | 914.45 | 164.45 | 2026-08-20 15:56:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1545.6 | 1549.3 | 1495.4 | 1545.6 | 1507.5 | -38.10 | -2.47 | 1106295 | 166.77 | 1597.7 | 95.85 | 2026-08-20 15:59:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1232.1 | 1256.6 | 1230 | 1235.2 | 1242.1 | 6.90 | 0.56 | 11396 | 1.42 | 3700 | 1065.2 | 2026-08-20 15:52:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.75 | 1006.6 | 983.1 | 996.95 | 985.45 | -11.50 | -1.15 | 219276 | 21.61 | 1822 | 254 | 2026-08-20 15:57:05 |
| Tega Industries Ltd. | TEGA | 1730 | 1837 | 1725.1 | 1726.6 | 1776.5 | 49.90 | 2.89 | 937653 | 166.57 | 2328.9 | 466.55 | 2026-08-20 15:59:14 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.59 | 106.7 | 103.55 | 102.65 | 105.48 | 2.83 | 2.76 | 1737743 | 18.33 | 296.49 | 40.6 | 2026-08-20 15:59:23 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5521.5 | 5598 | 5440 | 5514.5 | 5457 | -57.50 | -1.04 | 58274 | 31.80 | 7430 | 470.3 | 2026-08-20 15:59:52 |
| The Anup Engineering Ltd. | ANUP | 1814.9 | 1838 | 1802.7 | 1804.8 | 1811.8 | 7.00 | 0.39 | 16838 | 3.05 | 3859.4 | 798.1 | 2026-08-20 15:54:49 |
| The Karnataka Bank Ltd. | KTKBANK | 324.75 | 337.9 | 320.6 | 324.05 | 335.05 | 11.00 | 3.39 | 6192277 | 207.47 | 337.9 | 70.8 | 2026-08-20 15:59:47 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4650 | 4712.3 | 4620 | 4637 | 4651.5 | 14.50 | 0.31 | 21008 | 9.77 | 9721.05 | 2295 | 2026-08-20 15:58:12 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.15 | 46.16 | 45.01 | 45 | 45.16 | 0.16 | 0.36 | 9571667 | 43.23 | 49.9 | 7.8 | 2026-08-20 15:58:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 144.44 | 157.8 | 144.44 | 144.28 | 156.41 | 12.13 | 8.41 | 1691648 | 26.46 | 394.95 | 143.5 | 2026-08-20 15:58:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.5 | 103.5 | 100.5 | 100.55 | 101.58 | 1.03 | 1.02 | 811291 | 8.24 | 264 | 52.1 | 2026-08-20 15:56:29 |
| Tilaknagar Industries Ltd. | TI | 576.45 | 586.3 | 575 | 573.85 | 582.45 | 8.60 | 1.50 | 683273 | 39.80 | 593 | 72 | 2026-08-20 16:00:30 |
| Time Technoplast Ltd. | TIMETECHNO | 190.95 | 194.75 | 190.95 | 190.89 | 191.63 | 0.74 | 0.39 | 3015407 | 57.78 | 513.55 | 69.4 | 2026-08-20 15:56:28 |
| Tips Music Ltd. | TIPSMUSIC | 650.1 | 657 | 647 | 651.7 | 651.05 | -0.65 | -0.10 | 166210 | 10.82 | 950 | 139.065 | 2026-08-20 15:58:14 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 314.9 | 288.61 | 289.23 | 300.05 | 10.82 | 3.74 | 5176199 | 155.31 | 536 | 217.6 | 2026-08-20 16:00:30 |
| TSF Investments Ltd. | TSFINV | 414.7 | 427.5 | 414.5 | 414.7 | 424.7 | 10.00 | 2.41 | 47263 | 2.01 | 701.5 | 74 | 2026-08-20 15:55:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 585.1 | 597.85 | 582.65 | 585.1 | 592.65 | 7.55 | 1.29 | 54789 | 3.25 | 1049.9 | 423 | 2026-08-20 15:57:50 |
| TVS Holdings Ltd. | TVSHLTD | 14055 | 14143 | 13910 | 13946 | 13968 | 22.00 | 0.16 | 3459 | 4.83 | 16297 | 3701.2 | 2026-08-20 15:55:04 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.14 | 124.52 | 121 | 120.84 | 123.33 | 2.49 | 2.06 | 382985 | 4.72 | 2026-08-20 15:59:42 | ||
| Uflex Ltd. | UFLEX | 618 | 624.25 | 606.4 | 620.95 | 611.05 | -9.90 | -1.59 | 335895 | 20.52 | 859.8 | 325.1 | 2026-08-20 15:59:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1509 | 1530.9 | 1470 | 1498.4 | 1508.3 | 9.90 | 0.66 | 163116 | 24.60 | 2026-08-20 15:55:08 | ||
| Uniparts India Ltd. | UNIPARTS | 834 | 834 | 806.85 | 820 | 810.15 | -9.85 | -1.20 | 70088 | 5.68 | 839 | 296.65 | 2026-08-20 15:58:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.93 | 14 | 13.88 | 13.88 | 13.92 | 0.04 | 0.29 | 2091696 | 2.91 | 68.3 | 10.12 | 2026-08-20 15:56:47 |
| V-Mart Retail Ltd. | VMART | 815 | 815 | 801.6 | 806.95 | 806.7 | -0.25 | -0.03 | 59697 | 4.82 | 4520 | 457.9 | 2026-08-20 15:50:37 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4450 | 4490 | 4421 | 4442.2 | 4432.2 | -10.00 | -0.23 | 4736 | 2.10 | 6350 | 2027.95 | 2026-08-20 15:58:47 |
| VA Tech Wabag Ltd. | WABAG | 1988 | 2068 | 1977.3 | 1977.3 | 2057.9 | 80.60 | 4.08 | 1397595 | 287.61 | 2253.5 | 241.85 | 2026-08-20 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 232.5 | 223.05 | 221 | 226.85 | 5.85 | 2.65 | 421520 | 9.56 | 542.4 | 174.13 | 2026-08-20 15:59:57 |
| Valor Estate Ltd. | DBREALTY | 102.3 | 106.05 | 98.02 | 101.79 | 104.7 | 2.91 | 2.86 | 3830787 | 40.11 | 284.8 | 52.1 | 2026-08-20 15:59:46 |
| Varroc Engineering Ltd. | VARROC | 830.7 | 843.8 | 819.1 | 830.9 | 824.25 | -6.65 | -0.80 | 192941 | 15.90 | 874.85 | 239.45 | 2026-08-20 15:51:49 |
| Veedol Corporation Ltd. | VEEDOL | 1542 | 1542 | 1503 | 1517.8 | 1510.4 | -7.40 | -0.49 | 6958 | 1.05 | 2800 | 805.15 | 2026-08-20 15:51:38 |
| Venky'S (India) Ltd. | VENKEYS | 1510 | 1557 | 1499.1 | 1502.2 | 1512 | 9.80 | 0.65 | 25417 | 3.84 | 2559.95 | 1165 | 2026-08-20 15:50:32 |
| Ventive Hospitality Ltd. | VENTIVE | 587 | 588 | 571 | 586.75 | 574.5 | -12.25 | -2.09 | 43014 | 2.47 | 2026-08-20 15:54:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 435 | 436.85 | 428.6 | 433.65 | 429.3 | -4.35 | -1.00 | 48372 | 2.08 | 6188 | 428.6 | 2026-08-20 15:58:29 |
| Vikram Solar Ltd. | VIKRAMSOLR | 171.8 | 175.9 | 169.84 | 170.84 | 171.99 | 1.15 | 0.67 | 3958094 | 68.08 | 2026-08-20 15:58:19 | ||
| VIP Industries Ltd. | VIPIND | 312 | 313 | 298.95 | 310.8 | 302.6 | -8.20 | -2.64 | 768509 | 23.26 | 765 | 248.35 | 2026-08-20 15:59:47 |
| Viyash Scientific Ltd. | VIYASH | 272 | 272.25 | 265.1 | 271.4 | 265.85 | -5.55 | -2.04 | 1454866 | 38.68 | 298 | 61.8 | 2026-08-20 15:59:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 10200 | 10369 | 10055.5 | 10000 | 10313.5 | 313.50 | 3.14 | 57670 | 59.48 | 14800 | 2381 | 2026-08-20 15:58:16 |
| VRL Logistics Ltd. | VRLLOG | 295 | 297.85 | 293.2 | 295.1 | 295.45 | 0.35 | 0.12 | 98235 | 2.90 | 772.5 | 225 | 2026-08-20 15:59:27 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 882.4 | 887.95 | 880 | 881.05 | 880.4 | -0.65 | -0.07 | 67355 | 5.93 | 2026-08-20 15:57:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.72 | 84.5 | 82.01 | 82.72 | 82.85 | 0.13 | 0.16 | 1581836 | 13.11 | 1865 | 50.4 | 2026-08-20 15:59:30 |
| Welspun Enterprises Ltd. | WELENT | 580 | 588.3 | 574.9 | 579.8 | 584.65 | 4.85 | 0.84 | 87408 | 5.11 | 654.85 | 107.25 | 2026-08-20 15:54:40 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 615 | 640.6 | 615 | 615.05 | 636.25 | 21.20 | 3.45 | 228397 | 14.53 | 815 | 375 | 2026-08-20 15:58:50 |
| Wonderla Holidays Ltd. | WONDERLA | 484.9 | 498.9 | 480.35 | 480.95 | 490.1 | 9.15 | 1.90 | 509660 | 24.98 | 1105.9 | 274 | 2026-08-20 15:56:28 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 849.6 | 859 | 844 | 852.35 | 847.85 | -4.50 | -0.53 | 193401 | 16.40 | 919.5 | 306.1 | 2026-08-20 15:59:30 |
| Zen Technologies Ltd. | ZENTEC | 1940 | 1945 | 1882.5 | 1932.6 | 1909.1 | -23.50 | -1.22 | 488261 | 93.21 | 2627 | 175.15 | 2026-08-20 15:59:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 493 | 505.7 | 493 | 492.7 | 501.3 | 8.60 | 1.75 | 141793 | 7.11 | 2623 | 367.55 | 2026-08-20 15:58:23 |