Select Exchange & Index:
NIFTYMICRO250
23380.40
updated on: 01-Jun-2026 [16:14]
Advances - 97 |
Declines - 210 |
Unchanged - 2
Overview
| Open | 23787.10 | Prev. Close | 23642.95 |
|---|---|---|---|
| Day High | 23822.25 | 52 Week High | 24841.45 |
| Day Low | 23312.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.4 | 382.9 | 2.50 | 0.66 |
| Aarti Pharmalabs Ltd. | 633.25 | 641.65 | 8.40 | 1.33 |
| Advanced Enzyme Technologies Ltd. | 364 | 377.3 | 13.30 | 3.65 |
| AGI Greenpac Ltd. | 589.95 | 598.65 | 8.70 | 1.47 |
| Anant Raj Ltd. | 514.15 | 539.95 | 25.80 | 5.02 |
| Archean Chemical Industries Ltd. | 525.25 | 531 | 5.75 | 1.09 |
| Arvind Fashions Ltd. | 461.35 | 465.55 | 4.20 | 0.91 |
| Arvind Ltd. | 473.35 | 479.15 | 5.80 | 1.23 |
| Atlanta Electricals Ltd. | 1971.9 | 1975.6 | 3.70 | 0.19 |
| AvenuesAI Ltd. | 13.89 | 13.95 | 0.06 | 0.43 |
| Bajaj Consumer Care Ltd. | 552.8 | 559.4 | 6.60 | 1.19 |
| Bajaj Hindusthan Sugar Ltd. | 18.38 | 19.04 | 0.66 | 3.59 |
| BlackBuck Ltd. | 510.55 | 513 | 2.45 | 0.48 |
| Bosch Home Comfort India Ltd. | 1396.2 | 1400.4 | 4.20 | 0.30 |
| CarTrade Tech Ltd. | 1735.2 | 1772.1 | 36.90 | 2.13 |
| Cello World Ltd. | 368.25 | 383.1 | 14.85 | 4.03 |
| Cyient DLM Ltd. | 420.6 | 433.5 | 12.90 | 3.07 |
| Datamatics Global Services Ltd. | 766.2 | 804.7 | 38.50 | 5.02 |
| DCB Bank Ltd. | 175.33 | 176.2 | 0.87 | 0.50 |
| Dodla Dairy Ltd | 1081.1 | 1102.3 | 21.20 | 1.96 |
| eMudhra Ltd. | 469.05 | 470.2 | 1.15 | 0.25 |
| EPL Ltd. | 213.65 | 213.83 | 0.18 | 0.08 |
| Fineotex Chemical Ltd. | 39.99 | 40.89 | 0.90 | 2.25 |
| Flair Writing Industries Ltd. | 288.6 | 290 | 1.40 | 0.49 |
| Ganesh Housing Ltd. | 705.85 | 713 | 7.15 | 1.01 |
| GHCL Ltd. | 454.15 | 459.7 | 5.55 | 1.22 |
| Go Fashion (India) Ltd. | 315.8 | 325 | 9.20 | 2.91 |
| Godrej Agrovet Ltd. | 576.2 | 577.25 | 1.05 | 0.18 |
| Gokaldas Exports Ltd. | 691.8 | 705 | 13.20 | 1.91 |
| Gopal Snacks Ltd. | 295.45 | 300.55 | 5.10 | 1.73 |
| Gravita India Ltd. | 1612.9 | 1619.2 | 6.30 | 0.39 |
| Gufic Biosciences Ltd. | 333.85 | 347 | 13.15 | 3.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.11 | 163.89 | 0.78 | 0.48 |
| Healthcare Global Enterprises Ltd. | 637.25 | 646 | 8.75 | 1.37 |
| Hindustan Oil Exploration Company Ltd. | 160.91 | 165.01 | 4.10 | 2.55 |
| India Glycols Ltd. | 975 | 996.15 | 21.15 | 2.17 |
| Indo Count Industries Ltd. | 312.1 | 333.85 | 21.75 | 6.97 |
| Indoco Remedies Ltd. | 209.66 | 210.9 | 1.24 | 0.59 |
| Innova Captab Ltd. | 850.4 | 858.75 | 8.35 | 0.98 |
| Jindal Worldwide Ltd. | 30.25 | 30.4 | 0.15 | 0.50 |
| JK Lakshmi Cement Ltd. | 590.35 | 592.5 | 2.15 | 0.36 |
| Kalyani Steels Ltd. | 826.25 | 844 | 17.75 | 2.15 |
| KNR Constructions Ltd. | 126.66 | 128.94 | 2.28 | 1.80 |
| Laxmi Organic Industries Ltd. | 148.08 | 148.7 | 0.62 | 0.42 |
| Lux Industries Ltd. | 1380.3 | 1417.9 | 37.60 | 2.72 |
| Mahindra Logistics Ltd. | 342.15 | 347.4 | 5.25 | 1.53 |
| Maithan Alloys Ltd. | 1024.05 | 1037 | 12.95 | 1.26 |
| Manorama Industries Ltd. | 1426.4 | 1440 | 13.60 | 0.95 |
| Mastek Ltd. | 1627 | 1650 | 23.00 | 1.41 |
| Max Estates Ltd. | 444 | 450 | 6.00 | 1.35 |
| Mrs. Bectors Food Specialities Ltd. | 171.71 | 173.88 | 2.17 | 1.26 |
| MSTC Ltd. | 440.5 | 444.3 | 3.80 | 0.86 |
| Nava Ltd. | 592.6 | 597.5 | 4.90 | 0.83 |
| Neuland Laboratories Ltd. | 17088 | 17198 | 110.00 | 0.64 |
| NIIT Learning Systems Ltd. | 207.45 | 220.9 | 13.45 | 6.48 |
| Paisalo Digital Ltd. | 51.58 | 53 | 1.42 | 2.75 |
| PDS Ltd. | 302.2 | 303.9 | 1.70 | 0.56 |
| Polyplex Corporation Ltd. | 926.1 | 933.15 | 7.05 | 0.76 |
| Power Mech Projects Ltd. | 2500.7 | 2522 | 21.30 | 0.85 |
| Pricol Ltd. | 562.1 | 562.55 | 0.45 | 0.08 |
| Prudent Corporate Advisory Services Ltd. | 2720.2 | 2729.8 | 9.60 | 0.35 |
| PTC India Ltd. | 183.15 | 186.85 | 3.70 | 2.02 |
| Rain Industries Ltd. | 188.07 | 191.5 | 3.43 | 1.82 |
| RateGain Travel Technologies Ltd. | 746.45 | 777.15 | 30.70 | 4.11 |
| Raymond Lifestyle Ltd. | 706.4 | 752.05 | 45.65 | 6.46 |
| Rossari Biotech Ltd. | 518.85 | 519.75 | 0.90 | 0.17 |
| Safari Industries (India) Ltd. | 1503.7 | 1592.1 | 88.40 | 5.88 |
| Sagar Cements Ltd. | 178.26 | 179.99 | 1.73 | 0.97 |
| Sterlite Technologies Ltd. | 536.15 | 562.95 | 26.80 | 5.00 |
| Stylam Industries Ltd. | 2831.2 | 2958 | 126.80 | 4.48 |
| Sunflag Iron And Steel Company Ltd. | 373.75 | 374.5 | 0.75 | 0.20 |
| Suprajit Engineering Ltd. | 456.8 | 463.25 | 6.45 | 1.41 |
| Supreme Petrochem Ltd. | 665.65 | 672.45 | 6.80 | 1.02 |
| Supriya Lifescience Ltd. | 968.7 | 1052.5 | 83.80 | 8.65 |
| Surya Roshni Ltd. | 235.45 | 249.82 | 14.37 | 6.10 |
| Tamilnad Mercantile Bank Ltd. | 692.55 | 724.7 | 32.15 | 4.64 |
| TARC Ltd. | 129.76 | 131.52 | 1.76 | 1.36 |
| TeamLease Services Ltd. | 1381.6 | 1382.4 | 0.80 | 0.06 |
| Tega Industries Ltd. | 1766 | 1811.4 | 45.40 | 2.57 |
| Thangamayil Jewellery Ltd. | 4204.9 | 4260 | 55.10 | 1.31 |
| Thomas Cook (India) Ltd. | 90.91 | 93.93 | 3.02 | 3.32 |
| TTK Prestige Ltd. | 539.5 | 541.1 | 1.60 | 0.30 |
| TVS Holdings Ltd. | 13556 | 13650 | 94.00 | 0.69 |
| Uflex Ltd. | 423.95 | 440.65 | 16.70 | 3.94 |
| Unimech Aerospace and Manufacturing Ltd. | 939 | 950 | 11.00 | 1.17 |
| V-Mart Retail Ltd. | 666.75 | 681.55 | 14.80 | 2.22 |
| V.S.T. Tillers Tractors Ltd. | 4593 | 4650 | 57.00 | 1.24 |
| VA Tech Wabag Ltd. | 1527.8 | 1552.9 | 25.10 | 1.64 |
| Varroc Engineering Ltd. | 565.4 | 575.65 | 10.25 | 1.81 |
| Ventive Hospitality Ltd. | 621.75 | 630 | 8.25 | 1.33 |
| Vesuvius India Ltd. | 468.25 | 474.25 | 6.00 | 1.28 |
| VIP Industries Ltd. | 299.4 | 332.3 | 32.90 | 10.99 |
| VRL Logistics Ltd. | 233.7 | 237.01 | 3.31 | 1.42 |
| Waaree Renewable Technologies Ltd. | 974 | 974.35 | 0.35 | 0.04 |
| Welspun Enterprises Ltd. | 517.15 | 518 | 0.85 | 0.16 |
| West Coast Paper Mills Ltd. | 495.6 | 511.95 | 16.35 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1142.3 | 1140.5 | -1.80 | -0.16 |
| Acutaas Chemicals Ltd. | 3132.5 | 3018.9 | -113.60 | -3.63 |
| Ahluwalia Contracts (India) Ltd. | 792 | 761.95 | -30.05 | -3.79 |
| Alivus Life Sciences Ltd. | 1055.5 | 1048 | -7.50 | -0.71 |
| Allcargo Logistics Ltd. | 9.1 | 8.92 | -0.18 | -1.98 |
| Apeejay Surrendra Park Hotels Ltd. | 116.32 | 114 | -2.32 | -1.99 |
| Ashoka Buildcon Ltd. | 122.39 | 121.6 | -0.79 | -0.65 |
| ASK Automotive Ltd. | 455.95 | 440.95 | -15.00 | -3.29 |
| Astra Microwave Products Ltd. | 1401.7 | 1317 | -84.70 | -6.04 |
| Avalon Technologies Ltd. | 1520.5 | 1452 | -68.50 | -4.51 |
| Azad Engineering Ltd. | 2016.7 | 1978 | -38.70 | -1.92 |
| Balmer Lawrie & Company Ltd. | 183.58 | 183.34 | -0.24 | -0.13 |
| Balu Forge Industries Ltd. | 475.9 | 450 | -25.90 | -5.44 |
| Banco Products (India) Ltd. | 656.25 | 652.3 | -3.95 | -0.60 |
| BASF India Ltd. | 3399.7 | 3330.2 | -69.50 | -2.04 |
| Bhansali Engineering Polymers Ltd. | 95.53 | 94.06 | -1.47 | -1.54 |
| Bharat Bijlee Ltd. | 2784.4 | 2740 | -44.40 | -1.59 |
| Birla Corporation Ltd. | 997.3 | 982 | -15.30 | -1.53 |
| Blue Jet Healthcare Ltd. | 449.35 | 444 | -5.35 | -1.19 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.94 | 124.62 | -2.32 | -1.83 |
| Borosil Renewables Ltd. | 501.75 | 491.95 | -9.80 | -1.95 |
| Camlin Fine Sciences Ltd. | 122.05 | 117.56 | -4.49 | -3.68 |
| Care Ratings Ltd. | 1618.2 | 1598 | -20.20 | -1.25 |
| Choice International Ltd. | 672.3 | 668.55 | -3.75 | -0.56 |
| CMS Info Systems Ltd. | 304.5 | 304.4 | -0.10 | -0.03 |
| Confidence Petroleum India Ltd. | 67.77 | 63.5 | -4.27 | -6.30 |
| D.B. Corp Ltd. | 205.42 | 202.33 | -3.09 | -1.50 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.8 | 336.1 | -3.70 | -1.09 |
| DCX Systems Ltd. | 195.9 | 190.98 | -4.92 | -2.51 |
| Delta Corp Ltd. | 69.6 | 65.4 | -4.20 | -6.03 |
| Den Networks Ltd. | 27.64 | 26.5 | -1.14 | -4.12 |
| Dhanuka Agritech Ltd. | 1134.8 | 1094.1 | -40.70 | -3.59 |
| Dilip Buildcon Ltd. | 425.1 | 417.8 | -7.30 | -1.72 |
| Dish TV India Ltd. | 3.21 | 3.2 | -0.01 | -0.31 |
| Dreamfolks Services Ltd. | 77.78 | 74.01 | -3.77 | -4.85 |
| Easy Trip Planners Ltd. | 7.16 | 6.99 | -0.17 | -2.37 |
| Edelweiss Financial Services Ltd. | 112.82 | 110.82 | -2.00 | -1.77 |
| Electronics Mart India Ltd. | 114 | 113.7 | -0.30 | -0.26 |
| Electrosteel Castings Ltd. | 77.13 | 76.6 | -0.53 | -0.69 |
| Embassy Developments Ltd. | 60.38 | 57.75 | -2.63 | -4.36 |
| Entero Healthcare Solutions Ltd. | 1195.8 | 1131.2 | -64.60 | -5.40 |
| Enviro Infra Engineers Ltd. | 190.02 | 185.4 | -4.62 | -2.43 |
| Epigral Ltd. | 1160.9 | 1157 | -3.90 | -0.34 |
| Equitas Small Finance Bank Ltd. | 70.21 | 69.41 | -0.80 | -1.14 |
| Ethos Ltd. | 2381.5 | 2325.7 | -55.80 | -2.34 |
| Eveready Industries India Ltd. | 316.65 | 315 | -1.65 | -0.52 |
| FDC Ltd. | 405 | 395.15 | -9.85 | -2.43 |
| Fedbank Financial Services Ltd | 161.69 | 155.75 | -5.94 | -3.67 |
| Fiem Industries Ltd. | 2243 | 2225 | -18.00 | -0.80 |
| Fusion Finance Ltd. | 178.47 | 170.3 | -8.17 | -4.58 |
| Gabriel India Ltd. | 1100.1 | 1086.8 | -13.30 | -1.21 |
| Galaxy Surfactants Ltd. | 1795.3 | 1766.2 | -29.10 | -1.62 |
| Garware Hi-Tech Films Ltd. | 6117.9 | 5813.5 | -304.40 | -4.98 |
| Gateway Distriparks Ltd. | 56 | 55.77 | -0.23 | -0.41 |
| Globus Spirits Ltd. | 865.2 | 853.95 | -11.25 | -1.30 |
| GR Infraprojects Ltd. | 899.7 | 885.25 | -14.45 | -1.61 |
| Greaves Cotton Ltd. | 181.65 | 180.5 | -1.15 | -0.63 |
| Greenpanel Industries Ltd. | 185.57 | 181.76 | -3.81 | -2.05 |
| Greenply Industries Ltd. | 248.1 | 247.37 | -0.73 | -0.29 |
| Gujarat Alkalies And Chemicals Ltd. | 679.55 | 679.2 | -0.35 | -0.05 |
| Gujarat Ambuja Exports Ltd. | 154.89 | 152.81 | -2.08 | -1.34 |
| Gujarat Pipavav Port Ltd. | 157.35 | 156.59 | -0.76 | -0.48 |
| Gulf Oil Lubricants India Ltd. | 973.05 | 927.8 | -45.25 | -4.65 |
| H.G. Infra Engineering Ltd. | 583.65 | 572.05 | -11.60 | -1.99 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.56 | -0.24 | -2.22 |
| Heidelberg Cement India Ltd. | 157.49 | 155.52 | -1.97 | -1.25 |
| Hemisphere Properties India Ltd. | 139.77 | 139.55 | -0.22 | -0.16 |
| Heritage Foods Ltd. | 320.8 | 318.65 | -2.15 | -0.67 |
| Hikal Ltd. | 195.28 | 192.15 | -3.13 | -1.60 |
| Hindustan Construction Company Ltd. | 22.81 | 22.29 | -0.52 | -2.28 |
| Hindware Home Innovation Ltd. | 223.51 | 214 | -9.51 | -4.25 |
| HLE Glascoat Ltd. | 319.75 | 319.15 | -0.60 | -0.19 |
| HMA Agro Industries Ltd. | 23.25 | 23.05 | -0.20 | -0.86 |
| Ideaforge Technology Ltd. | 845 | 806.2 | -38.80 | -4.59 |
| IFB Industries Ltd. | 1252.5 | 1246.5 | -6.00 | -0.48 |
| IFCI Ltd. | 68.53 | 67.22 | -1.31 | -1.91 |
| IIFL Capital Services Ltd. | 341.4 | 338.7 | -2.70 | -0.79 |
| IKIO Technologies Ltd. | 152.32 | 148.35 | -3.97 | -2.61 |
| India Pesticides Ltd. | 164.28 | 159.05 | -5.23 | -3.18 |
| India Shelter Finance Corporation Ltd. | 763.85 | 760.95 | -2.90 | -0.38 |
| Indian Metals & Ferro Alloys Ltd. | 1446.2 | 1411.2 | -35.00 | -2.42 |
| Ingersoll-Rand (India) Ltd. | 4352 | 3867.2 | -484.80 | -11.14 |
| Inox Green Energy Services Ltd. | 172.41 | 167.35 | -5.06 | -2.93 |
| Inox India Ltd. | 1493.6 | 1444.7 | -48.90 | -3.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.98 | 125.6 | -3.38 | -2.62 |
| Ion Exchange (India) Ltd. | 362.05 | 352.75 | -9.30 | -2.57 |
| ISGEC Heavy Engineering Ltd. | 929.8 | 905.55 | -24.25 | -2.61 |
| J Kumar Infraprojects Ltd. | 502.75 | 497 | -5.75 | -1.14 |
| Jai Balaji Industries Ltd. | 72.37 | 70.95 | -1.42 | -1.96 |
| Jai Corp Ltd. | 115.93 | 113.85 | -2.08 | -1.79 |
| Jain Irrigation Systems Ltd. | 29.85 | 29.25 | -0.60 | -2.01 |
| Jaiprakash Power Ventures Ltd. | 21.87 | 18.84 | -3.03 | -13.85 |
| Jamna Auto Industries Ltd. | 127.67 | 125.51 | -2.16 | -1.69 |
| Jana Small Finance Bank Ltd. | 495.25 | 482.75 | -12.50 | -2.52 |
| JK Tyre & Industries Ltd. | 408 | 386.05 | -21.95 | -5.38 |
| JSW Holdings Ltd. | 13177 | 12903 | -274.00 | -2.08 |
| JTEKT India Ltd. | 131.42 | 125.94 | -5.48 | -4.17 |
| JTL Industries Ltd | 69 | 66.91 | -2.09 | -3.03 |
| Juniper Hotels Ltd. | 197.14 | 192.02 | -5.12 | -2.60 |
| Jupiter Life Line Hospitals Ltd. | 1327.1 | 1309.8 | -17.30 | -1.30 |
| Jyoti CNC Automation Ltd. | 596 | 585.95 | -10.05 | -1.69 |
| Kaveri Seed Company Ltd. | 866.6 | 865 | -1.60 | -0.18 |
| Kirloskar Brothers Ltd. | 1633 | 1615.1 | -17.90 | -1.10 |
| Kirloskar Oil Engines Ltd. | 1928 | 1891 | -37.00 | -1.92 |
| Kirloskar Pneumatic Company Ltd. | 1574.3 | 1559.8 | -14.50 | -0.92 |
| Kolte-Patil Developers Ltd. | 366.65 | 362.6 | -4.05 | -1.10 |
| KPI Green Energy Ltd. | 420.95 | 416.2 | -4.75 | -1.13 |
| KRBL Ltd. | 350.2 | 343.5 | -6.70 | -1.91 |
| Krsnaa Diagnostics Ltd. | 549.45 | 541.6 | -7.85 | -1.43 |
| La Opala RG Ltd. | 179.33 | 168.9 | -10.43 | -5.82 |
| Landmark Cars Ltd. | 379.35 | 370.9 | -8.45 | -2.23 |
| LG Balakrishnan & Bros Ltd. | 1512.5 | 1500 | -12.50 | -0.83 |
| Lloyds Engineering Works Ltd. | 73.61 | 71.45 | -2.16 | -2.93 |
| Lloyds Enterprises Ltd. | 72.06 | 67.6 | -4.46 | -6.19 |
| LT Foods Ltd. | 392.1 | 380.35 | -11.75 | -3.00 |
| Man InfraConstruction Ltd. | 115.24 | 113.65 | -1.59 | -1.38 |
| Marksans Pharma Ltd. | 246.19 | 237.97 | -8.22 | -3.34 |
| MAS Financial Services Ltd. | 308.95 | 304.5 | -4.45 | -1.44 |
| Medplus Health Services Ltd. | 895.2 | 874.65 | -20.55 | -2.30 |
| Mishra Dhatu Nigam Ltd. | 420.65 | 407.8 | -12.85 | -3.05 |
| MOIL Ltd. | 297.45 | 295.8 | -1.65 | -0.55 |
| MTAR Technologies Ltd. | 7879.5 | 7069.5 | -810.00 | -10.28 |
| Muthoot Microfin Ltd. | 179.98 | 172.11 | -7.87 | -4.37 |
| National Fertilizers Ltd. | 76 | 74 | -2.00 | -2.63 |
| Navneet Education Ltd. | 141.74 | 140.69 | -1.05 | -0.74 |
| Nazara Technologies Ltd. | 277.75 | 272.55 | -5.20 | -1.87 |
| Neogen Chemicals Ltd. | 1858.1 | 1809.7 | -48.40 | -2.60 |
| Nesco Ltd. | 1173.6 | 1149 | -24.60 | -2.10 |
| Netweb Technologies India Ltd. | 4670.7 | 4603.4 | -67.30 | -1.44 |
| Network 18 Media & Investments Ltd. | 31.23 | 30.16 | -1.07 | -3.43 |
| Newgen Software Technologies Ltd. | 442.7 | 441.5 | -1.20 | -0.27 |
| NRB Bearings Ltd. | 370 | 360.1 | -9.90 | -2.68 |
| Optiemus Infracom Ltd. | 405.3 | 398.5 | -6.80 | -1.68 |
| Orchid Pharma Ltd. | 792.5 | 777.1 | -15.40 | -1.94 |
| Orient Cement Ltd. | 141.55 | 137.49 | -4.06 | -2.87 |
| Orient Electric Ltd. | 188.44 | 182.79 | -5.65 | -3.00 |
| Oswal Pumps Ltd. | 362.05 | 356.3 | -5.75 | -1.59 |
| Paras Defence And Space Technologies Ltd. | 819.35 | 814.5 | -4.85 | -0.59 |
| Patel Engineering Ltd. | 27.43 | 26.18 | -1.25 | -4.56 |
| Pearl Global Industries Ltd. | 1653.5 | 1615.6 | -37.90 | -2.29 |
| Prime Focus Ltd. | 233.4 | 230 | -3.40 | -1.46 |
| PSP Projects Ltd. | 854.7 | 835 | -19.70 | -2.30 |
| Puravankara Ltd. | 219.02 | 212.95 | -6.07 | -2.77 |
| Quess Corp Ltd. | 209.09 | 206.2 | -2.89 | -1.38 |
| Rajesh Exports Ltd. | 118.33 | 112.42 | -5.91 | -4.99 |
| Rallis India Ltd. | 243.1 | 236.26 | -6.84 | -2.81 |
| Ramky Infrastructure Ltd. | 446.7 | 435.25 | -11.45 | -2.56 |
| Ratnamani Metals & Tubes Ltd. | 2552.7 | 2506.5 | -46.20 | -1.81 |
| RattanIndia Enterprises Ltd. | 34.95 | 34.16 | -0.79 | -2.26 |
| RattanIndia Power Ltd. | 9.86 | 9.54 | -0.32 | -3.25 |
| Redtape Ltd. | 139.52 | 138.55 | -0.97 | -0.70 |
| Refex Industries Ltd. | 328.3 | 308.4 | -19.90 | -6.06 |
| Relaxo Footwears Ltd. | 345.3 | 326.9 | -18.40 | -5.33 |
| Religare Enterprises Ltd. | 237.55 | 236 | -1.55 | -0.65 |
| Responsive Industries Ltd. | 194.24 | 181.1 | -13.14 | -6.76 |
| Route Mobile Ltd. | 507.55 | 504.1 | -3.45 | -0.68 |
| Sai Silks (Kalamandir) Ltd. | 109.73 | 105.42 | -4.31 | -3.93 |
| Samhi Hotels Ltd. | 165.55 | 163.81 | -1.74 | -1.05 |
| Sandur Manganese & Iron Ores Ltd. | 226.31 | 225.5 | -0.81 | -0.36 |
| Sanghvi Movers Ltd. | 364.05 | 352.8 | -11.25 | -3.09 |
| Sanofi Consumer Healthcare India Ltd. | 4588.5 | 4545 | -43.50 | -0.95 |
| Sansera Engineering Ltd. | 2861 | 2806.3 | -54.70 | -1.91 |
| Senco Gold Ltd. | 346.2 | 342.5 | -3.70 | -1.07 |
| Shakti Pumps (India) Ltd. | 524.75 | 512.05 | -12.70 | -2.42 |
| Share India Securities Ltd. | 138.09 | 135.85 | -2.24 | -1.62 |
| Shilpa Medicare Ltd. | 498.95 | 497.45 | -1.50 | -0.30 |
| Shipping Corporation Of India Ltd. | 292.3 | 287.1 | -5.20 | -1.78 |
| Shivalik Bimetal Controls Ltd. | 740 | 730.8 | -9.20 | -1.24 |
| Shoppers Stop Ltd. | 354.55 | 353 | -1.55 | -0.44 |
| SKF India (Industrial) Ltd. | 2163.1 | 2144.8 | -18.30 | -0.85 |
| Skipper Ltd. | 549.35 | 547.35 | -2.00 | -0.36 |
| Spandana Sphoorty Financial Ltd. | 251.38 | 249 | -2.38 | -0.95 |
| SPR Auto Technologies Ltd. | 3391 | 3315 | -76.00 | -2.24 |
| Star Cement Ltd. | 217.95 | 212.78 | -5.17 | -2.37 |
| Steel Strips Wheels Ltd. | 201.79 | 195 | -6.79 | -3.36 |
| Strides Pharma Science Ltd. | 1111.8 | 1094.1 | -17.70 | -1.59 |
| Styrenix Performance Materials Ltd. | 2286 | 2236.6 | -49.40 | -2.16 |
| Sudarshan Chemical Industries Ltd. | 938 | 906.6 | -31.40 | -3.35 |
| Sula Vineyards Ltd. | 157.1 | 155 | -2.10 | -1.34 |
| Sundaram-Clayton Ltd. | 1318.8 | 1306 | -12.80 | -0.97 |
| Symphony Ltd. | 696.15 | 693 | -3.15 | -0.45 |
| Tanla Platforms Ltd. | 525.4 | 515.5 | -9.90 | -1.88 |
| Tarsons Products Ltd. | 209.46 | 208.88 | -0.58 | -0.28 |
| TD Power Systems Ltd. | 1318.6 | 1228 | -90.60 | -6.87 |
| Techno Electric & Engineering Company Ltd. | 1079.2 | 1053.2 | -26.00 | -2.41 |
| Texmaco Rail & Engineering Ltd. | 104.37 | 103.2 | -1.17 | -1.12 |
| The Anup Engineering Ltd. | 1840.4 | 1840.1 | -0.30 | -0.02 |
| The Karnataka Bank Ltd. | 269.35 | 265.7 | -3.65 | -1.36 |
| The Orissa Minerals Development Company Ltd. | 4097.9 | 4000 | -97.90 | -2.39 |
| The South Indian Bank Ltd. | 41.42 | 41.06 | -0.36 | -0.87 |
| Thirumalai Chemicals Ltd. | 205.23 | 188.13 | -17.10 | -8.33 |
| Tilaknagar Industries Ltd. | 455.35 | 434.5 | -20.85 | -4.58 |
| Time Technoplast Ltd. | 174.71 | 171.5 | -3.21 | -1.84 |
| Tips Music Ltd. | 662.45 | 655.2 | -7.25 | -1.09 |
| TSF Investments Ltd. | 408.9 | 399.65 | -9.25 | -2.26 |
| TVS Supply Chain Solutions Ltd. | 117.19 | 112 | -5.19 | -4.43 |
| Uniparts India Ltd. | 601.05 | 590 | -11.05 | -1.84 |
| Utkarsh Small Finance Bank Ltd. | 13.26 | 13.08 | -0.18 | -1.36 |
| Vaibhav Global Ltd. | 222.69 | 222.67 | -0.02 | -0.01 |
| Valor Estate Ltd. | 120.12 | 115.74 | -4.38 | -3.65 |
| Veedol Corporation Ltd. | 1437.9 | 1435 | -2.90 | -0.20 |
| Venky'S (India) Ltd. | 1454 | 1433.4 | -20.60 | -1.42 |
| Viyash Scientific Ltd. | 261.94 | 249.7 | -12.24 | -4.67 |
| Voltamp Transformers Ltd. | 9497 | 9165 | -332.00 | -3.50 |
| Websol Energy System Ltd. | 109.26 | 107.02 | -2.24 | -2.05 |
| Wonderla Holidays Ltd. | 474.4 | 474.25 | -0.15 | -0.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 796.5 | 790 | -6.50 | -0.82 |
| Zen Technologies Ltd. | 1664.7 | 1618.8 | -45.90 | -2.76 |
| Zydus Wellness Ltd. | 507.05 | 498 | -9.05 | -1.78 |
Market Stats
Advances
97
Declines
210
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 385.9 | 391.05 | 379 | 380.4 | 382.9 | 2.50 | 0.66 | 78856 | 3.02 | 645.75 | 312 | 2026-06-01 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635 | 659.7 | 635 | 633.25 | 641.65 | 8.40 | 1.33 | 199732 | 12.82 | 971 | 234.8 | 2026-06-01 15:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1142.3 | 1155.8 | 1133 | 1142.3 | 1140.5 | -1.80 | -0.16 | 5353 | 0.61 | 2127.4 | 1012.4 | 2026-06-01 15:52:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3176.7 | 3188.1 | 2995.8 | 3132.5 | 3018.9 | -113.60 | -3.63 | 305945 | 92.36 | 3188.1 | 847.35 | 2026-06-01 15:57:36 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.45 | 383 | 360.6 | 364 | 377.3 | 13.30 | 3.65 | 424526 | 16.02 | 571 | 225 | 2026-06-01 15:29:59 |
| AGI Greenpac Ltd. | AGI | 590 | 612 | 583.3 | 589.95 | 598.65 | 8.70 | 1.47 | 163947 | 9.81 | 1307.9 | 260.6 | 2026-06-01 15:59:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 771 | 739.55 | 792 | 761.95 | -30.05 | -3.79 | 114693 | 8.74 | 1542.45 | 393.6 | 2026-06-01 15:29:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060.7 | 1089.9 | 1035 | 1055.5 | 1048 | -7.50 | -0.71 | 73311 | 7.68 | 1335.1 | 370 | 2026-06-01 15:59:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.07 | 9.07 | 8.9 | 9.1 | 8.92 | -0.18 | -1.98 | 2242223 | 2.00 | 495 | 7.11 | 2026-06-01 15:29:52 |
| Anant Raj Ltd. | ANANTRAJ | 522 | 548.95 | 517 | 514.15 | 539.95 | 25.80 | 5.02 | 8825084 | 476.51 | 936 | 64 | 2026-06-01 15:29:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.99 | 118 | 114 | 116.32 | 114 | -2.32 | -1.99 | 157919 | 1.80 | 2026-06-01 15:29:52 | ||
| Archean Chemical Industries Ltd. | ACI | 525.25 | 539.75 | 516.35 | 525.25 | 531 | 5.75 | 1.09 | 105826 | 5.62 | 837.7 | 408.35 | 2026-06-01 15:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 465 | 467.95 | 452.8 | 461.35 | 465.55 | 4.20 | 0.91 | 149182 | 6.95 | 639.7 | 261.1 | 2026-06-01 15:59:58 |
| Arvind Ltd. | ARVIND | 482.85 | 502.8 | 476.1 | 473.35 | 479.15 | 5.80 | 1.23 | 1713726 | 82.11 | 502.8 | 77.7 | 2026-06-01 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.8 | 124.7 | 121.41 | 122.39 | 121.6 | -0.79 | -0.65 | 553924 | 6.74 | 319 | 70.15 | 2026-06-01 15:29:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 448.95 | 454.85 | 438.5 | 455.95 | 440.95 | -15.00 | -3.29 | 81761 | 3.61 | 2026-06-01 15:29:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1415.4 | 1422.6 | 1301 | 1401.7 | 1317 | -84.70 | -6.04 | 1417867 | 186.73 | 1433 | 213.3 | 2026-06-01 15:29:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2010 | 2058 | 1960 | 1971.9 | 1975.6 | 3.70 | 0.19 | 51637 | 10.20 | 2026-06-01 09:44:53 | ||
| Avalon Technologies Ltd. | AVALON | 1538 | 1570.1 | 1441 | 1520.5 | 1452 | -68.50 | -4.51 | 348404 | 50.59 | 1570.1 | 348 | 2026-06-01 15:29:58 |
| AvenuesAI Ltd. | CCAVENUE | 14.18 | 14.29 | 13.92 | 13.89 | 13.95 | 0.06 | 0.43 | 10764904 | 15.02 | 41.45 | 12.85 | 2026-06-01 15:29:56 |
| Azad Engineering Ltd. | AZAD | 2035 | 2046.5 | 1962 | 2016.7 | 1978 | -38.70 | -1.92 | 265217 | 52.46 | 2026-06-01 15:29:52 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 552.9 | 574.5 | 552.9 | 552.8 | 559.4 | 6.60 | 1.19 | 589813 | 32.99 | 581 | 145.55 | 2026-06-01 15:29:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.23 | 19.48 | 18.76 | 18.38 | 19.04 | 0.66 | 3.59 | 12499312 | 23.80 | 46.1 | 8.35 | 2026-06-01 15:59:27 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.6 | 189 | 182.25 | 183.58 | 183.34 | -0.24 | -0.13 | 268139 | 4.92 | 320.45 | 107.7 | 2026-06-01 15:57:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 470.1 | 475.8 | 449.4 | 475.9 | 450 | -25.90 | -5.44 | 1126051 | 50.67 | 2026-06-01 15:29:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 661.05 | 682.25 | 648.2 | 656.25 | 652.3 | -3.95 | -0.60 | 381550 | 24.89 | 1188.85 | 177 | 2026-06-01 15:29:58 |
| BASF India Ltd. | BASF | 3399.7 | 3420 | 3315.1 | 3399.7 | 3330.2 | -69.50 | -2.04 | 19547 | 6.51 | 8750 | 2193 | 2026-06-01 15:57:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.3 | 96.54 | 93.75 | 95.53 | 94.06 | -1.47 | -1.54 | 216744 | 2.04 | 177 | 58.0333333333333 | 2026-06-01 15:59:58 |
| Bharat Bijlee Ltd. | BBL | 2784.4 | 2799.9 | 2712.2 | 2784.4 | 2740 | -44.40 | -1.59 | 23159 | 6.35 | 7000 | 1692.8 | 2026-06-01 15:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 999.9 | 1004 | 975.35 | 997.3 | 982 | -15.30 | -1.53 | 32662 | 3.21 | 1802 | 769.6 | 2026-06-01 15:59:03 |
| BlackBuck Ltd. | BLACKBUCK | 510 | 520.55 | 508.15 | 510.55 | 513 | 2.45 | 0.48 | 368643 | 18.91 | 2026-06-01 15:29:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.35 | 462.9 | 442.6 | 449.35 | 444 | -5.35 | -1.19 | 324839 | 14.42 | 2026-06-01 15:29:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.35 | 130.37 | 123.5 | 126.94 | 124.62 | -2.32 | -1.83 | 782910 | 9.76 | 256.4 | 53.25 | 2026-06-01 15:53:39 |
| Borosil Renewables Ltd. | BORORENEW | 504.1 | 511.3 | 490.05 | 501.75 | 491.95 | -9.80 | -1.95 | 583545 | 28.71 | 721 | 374.4 | 2026-06-01 15:58:31 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1414 | 1420 | 1390.2 | 1396.2 | 1400.4 | 4.20 | 0.30 | 15027 | 2.10 | 2620.1 | 938 | 2026-06-01 15:46:02 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123 | 125.08 | 116.28 | 122.05 | 117.56 | -4.49 | -3.68 | 1205336 | 14.17 | 333.3 | 79.95 | 2026-06-01 15:46:46 |
| Care Ratings Ltd. | CARERATING | 1600.1 | 1630 | 1570.5 | 1618.2 | 1598 | -20.20 | -1.25 | 67344 | 10.76 | 1964 | 465 | 2026-06-01 15:29:55 |
| CarTrade Tech Ltd. | CARTRADE | 1744.6 | 1814.8 | 1720.1 | 1735.2 | 1772.1 | 36.90 | 2.13 | 692307 | 122.68 | 3290.5 | 340.15 | 2026-06-01 15:58:37 |
| Cello World Ltd. | CELLO | 371 | 386.6 | 368.25 | 368.25 | 383.1 | 14.85 | 4.03 | 400891 | 15.36 | 2026-06-01 15:29:52 | ||
| Choice International Ltd. | CHOICEIN | 672.95 | 673.9 | 663 | 672.3 | 668.55 | -3.75 | -0.56 | 268829 | 17.97 | 860.5 | 211.5 | 2026-06-01 15:50:06 |
| CMS Info Systems Ltd. | CMSINFO | 308 | 311.5 | 302 | 304.5 | 304.4 | -0.10 | -0.03 | 383861 | 11.68 | 616.5 | 253.1 | 2026-06-01 15:59:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 67.5 | 67.77 | 62.7 | 67.77 | 63.5 | -4.27 | -6.30 | 3374282 | 21.43 | 120 | 28.06 | 2026-06-01 15:29:58 |
| Cyient DLM Ltd. | CYIENTDLM | 425.1 | 437.65 | 419.1 | 420.6 | 433.5 | 12.90 | 3.07 | 149949 | 6.50 | 883.8 | 265.2 | 2026-06-01 15:29:58 |
| D.B. Corp Ltd. | DBCORP | 207.99 | 207.99 | 202.25 | 205.42 | 202.33 | -3.09 | -1.50 | 75719 | 1.53 | 403.9 | 89.75 | 2026-06-01 15:29:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 337.65 | 341.35 | 334 | 339.8 | 336.1 | -3.70 | -1.09 | 53493 | 1.80 | 585 | 261.4 | 2026-06-01 15:55:26 |
| Datamatics Global Services Ltd. | DATAMATICS | 767 | 827.7 | 767 | 766.2 | 804.7 | 38.50 | 5.02 | 440446 | 35.44 | 1120 | 256 | 2026-06-01 15:29:55 |
| DCB Bank Ltd. | DCBBANK | 175.33 | 177.66 | 169.44 | 175.33 | 176.2 | 0.87 | 0.50 | 1636519 | 28.84 | 205.9 | 81.15 | 2026-06-01 15:29:55 |
| DCX Systems Ltd. | DCXINDIA | 196.14 | 200.57 | 190 | 195.9 | 190.98 | -4.92 | -2.51 | 902384 | 17.23 | 451.9 | 138 | 2026-06-01 15:29:56 |
| Delta Corp Ltd. | DELTACORP | 69.91 | 70.69 | 65.01 | 69.6 | 65.4 | -4.20 | -6.03 | 13252164 | 86.67 | 259.95 | 48.3 | 2026-06-01 15:29:55 |
| Den Networks Ltd. | DEN | 27.64 | 27.7 | 26.3 | 27.64 | 26.5 | -1.14 | -4.12 | 323477 | 0.86 | 69.4 | 22.52 | 2026-06-01 15:29:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 1130.1 | 1139.8 | 1070.6 | 1134.8 | 1094.1 | -40.70 | -3.59 | 78543 | 8.59 | 1975 | 605.1 | 2026-06-01 15:29:54 |
| Dilip Buildcon Ltd. | DBL | 423.05 | 430 | 416.05 | 425.1 | 417.8 | -7.30 | -1.72 | 119655 | 5.00 | 588 | 159.55 | 2026-06-01 15:29:55 |
| Dish TV India Ltd. | DISHTV | 3.22 | 3.22 | 3.16 | 3.21 | 3.2 | -0.01 | -0.31 | 1668810 | 0.53 | 26.05 | 1.82 | 2026-06-01 15:29:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.65 | 202 | 194.25 | 194.7 | 194.7 | 0.00 | 0.00 | 215078 | 4.19 | 321.95 | 80 | 2026-06-01 15:29:54 |
| Dodla Dairy Ltd | DODLA | 1081.1 | 1129.7 | 1081 | 1081.1 | 1102.3 | 21.20 | 1.96 | 26388 | 2.91 | 1525 | 431.2 | 2026-06-01 15:59:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.75 | 76.16 | 72.72 | 77.78 | 74.01 | -3.77 | -4.85 | 117760 | 0.87 | 847 | 56 | 2026-06-01 15:29:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.12 | 6.93 | 7.16 | 6.99 | -0.17 | -2.37 | 20914385 | 14.62 | 73.5 | 5.77 | 2026-06-01 15:59:39 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.82 | 113.44 | 110.33 | 112.82 | 110.82 | -2.00 | -1.77 | 3878615 | 42.98 | 145.53 | 35 | 2026-06-01 15:29:54 |
| Electronics Mart India Ltd. | EMIL | 116.18 | 116.18 | 112.67 | 114 | 113.7 | -0.30 | -0.26 | 332813 | 3.78 | 262 | 61.6 | 2026-06-01 15:29:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.4 | 79.46 | 76.03 | 77.13 | 76.6 | -0.53 | -0.69 | 2748030 | 21.05 | 236.6 | 31.5 | 2026-06-01 15:59:09 |
| Embassy Developments Ltd. | EMBDL | 61.05 | 62.88 | 57 | 60.38 | 57.75 | -2.63 | -4.36 | 2737034 | 15.81 | 164.36 | 39.46 | 2026-06-01 15:29:54 |
| eMudhra Ltd. | EMUDHRA | 465 | 474.95 | 462.5 | 469.05 | 470.2 | 1.15 | 0.25 | 44952 | 2.11 | 1024 | 206.8 | 2026-06-01 15:59:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1197 | 1209.9 | 1130.1 | 1195.8 | 1131.2 | -64.60 | -5.40 | 122288 | 13.83 | 2026-06-01 15:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 192 | 192.05 | 183.72 | 190.02 | 185.4 | -4.62 | -2.43 | 1352273 | 25.07 | 2026-06-01 15:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1178 | 1190 | 1141 | 1160.9 | 1157 | -3.90 | -0.34 | 42345 | 4.90 | 2406.75 | 807 | 2026-06-01 15:56:24 |
| EPL Ltd. | EPL | 216.9 | 216.9 | 210.3 | 213.65 | 213.83 | 0.18 | 0.08 | 825432 | 17.65 | 289.9 | 147 | 2026-06-01 15:51:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.03 | 70.24 | 68.56 | 70.21 | 69.41 | -0.80 | -1.14 | 1606376 | 11.15 | 116.5 | 42.85 | 2026-06-01 15:58:00 |
| Ethos Ltd. | ETHOSLTD | 2417.2 | 2417.2 | 2320 | 2381.5 | 2325.7 | -55.80 | -2.34 | 8586 | 2.00 | 3524.95 | 844.55 | 2026-06-01 15:41:31 |
| Eveready Industries India Ltd. | EVEREADY | 317.65 | 322.9 | 313 | 316.65 | 315 | -1.65 | -0.52 | 91624 | 2.89 | 505 | 259.65 | 2026-06-01 15:29:54 |
| FDC Ltd. | FDC | 408 | 412.7 | 388.6 | 405 | 395.15 | -9.85 | -2.43 | 435296 | 17.20 | 658.85 | 245.25 | 2026-06-01 15:59:58 |
| Fedbank Financial Services Ltd | FEDFINA | 163.78 | 163.78 | 154.59 | 161.69 | 155.75 | -5.94 | -3.67 | 1105150 | 17.21 | 2026-06-01 15:29:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2269.9 | 2297.9 | 2207 | 2243 | 2225 | -18.00 | -0.80 | 79631 | 17.72 | 2590 | 1075.3 | 2026-06-01 15:29:54 |
| Fineotex Chemical Ltd. | FCL | 40.35 | 43.2 | 39.65 | 39.99 | 40.89 | 0.90 | 2.25 | 34839950 | 142.46 | 458.85 | 19.1 | 2026-06-01 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 287.5 | 293.2 | 287.5 | 288.6 | 290 | 1.40 | 0.49 | 129909 | 3.77 | 2026-06-01 15:29:56 | ||
| Fusion Finance Ltd. | FUSION | 177 | 179.23 | 170.3 | 178.47 | 170.3 | -8.17 | -4.58 | 304073 | 5.18 | 691 | 123.96 | 2026-06-01 15:29:55 |
| Gabriel India Ltd. | GABRIEL | 1101.4 | 1106.7 | 1064.6 | 1100.1 | 1086.8 | -13.30 | -1.21 | 204334 | 22.21 | 1388 | 129.45 | 2026-06-01 15:53:32 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1796 | 1810 | 1765 | 1795.3 | 1766.2 | -29.10 | -1.62 | 5115 | 0.90 | 3447.55 | 1510 | 2026-06-01 15:54:13 |
| Ganesh Housing Ltd. | GANESHHOU | 693.25 | 719.9 | 690.3 | 705.85 | 713 | 7.15 | 1.01 | 27184 | 1.94 | 1485 | 262.1 | 2026-06-01 15:29:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6149 | 6165.5 | 5740 | 6117.9 | 5813.5 | -304.40 | -4.98 | 91326 | 53.09 | 6166 | 491.35 | 2026-06-01 15:58:30 |
| Gateway Distriparks Ltd. | GATEWAY | 55.8 | 56.95 | 55.35 | 56 | 55.77 | -0.23 | -0.41 | 407570 | 2.27 | 121.55 | 48.1 | 2026-06-01 15:56:52 |
| GHCL Ltd. | GHCL | 454.15 | 471.85 | 454 | 454.15 | 459.7 | 5.55 | 1.22 | 194176 | 8.93 | 779 | 419 | 2026-06-01 15:54:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 869.5 | 874 | 850 | 865.2 | 853.95 | -11.25 | -1.30 | 66180 | 5.65 | 1369.75 | 661.3 | 2026-06-01 15:29:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 329.45 | 333.9 | 320.6 | 315.8 | 325 | 9.20 | 2.91 | 1011023 | 32.86 | 1453 | 237.05 | 2026-06-01 15:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.2 | 584.9 | 571.9 | 576.2 | 577.25 | 1.05 | 0.18 | 89035 | 5.14 | 876.7 | 390.85 | 2026-06-01 15:59:58 |
| Gokaldas Exports Ltd. | GOKEX | 715 | 734.8 | 693.6 | 691.8 | 705 | 13.20 | 1.91 | 2123344 | 149.70 | 1262.15 | 328 | 2026-06-01 15:29:54 |
| Gopal Snacks Ltd. | GOPAL | 297.5 | 304.95 | 293.9 | 295.45 | 300.55 | 5.10 | 1.73 | 146645 | 4.41 | 2026-06-01 15:29:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 897.55 | 905 | 878 | 899.7 | 885.25 | -14.45 | -1.61 | 64116 | 5.68 | 1860 | 785 | 2026-06-01 15:56:38 |
| Gravita India Ltd. | GRAVITA | 1618.3 | 1647 | 1605 | 1612.9 | 1619.2 | 6.30 | 0.39 | 148627 | 24.07 | 2700 | 280.05 | 2026-06-01 15:29:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 181.69 | 185.9 | 178.55 | 181.65 | 180.5 | -1.15 | -0.63 | 1126634 | 20.34 | 319.5 | 112.05 | 2026-06-01 15:58:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 187.05 | 187.05 | 180.5 | 185.57 | 181.76 | -3.81 | -2.05 | 182893 | 3.32 | 465 | 163.01 | 2026-06-01 15:29:56 |
| Greenply Industries Ltd. | GREENPLY | 248.8 | 253.4 | 244.02 | 248.1 | 247.37 | -0.73 | -0.29 | 102189 | 2.53 | 411.95 | 134.5 | 2026-06-01 15:59:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 342 | 358 | 336 | 333.85 | 347 | 13.15 | 3.94 | 497886 | 17.28 | 504.25 | 177.65 | 2026-06-01 15:29:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 692 | 692 | 672 | 679.55 | 679.2 | -0.35 | -0.05 | 103948 | 7.06 | 988.55 | 409.15 | 2026-06-01 15:56:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.93 | 157.6 | 151.59 | 154.89 | 152.81 | -2.08 | -1.34 | 919631 | 14.05 | 421.2 | 98.72 | 2026-06-01 15:53:09 |
| Gujarat Pipavav Port Ltd. | GPPL | 159 | 161.24 | 155.75 | 157.35 | 156.59 | -0.76 | -0.48 | 2815480 | 44.09 | 250.69 | 80.55 | 2026-06-01 15:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.87 | 164.87 | 162.62 | 163.11 | 163.89 | 0.78 | 0.48 | 679110 | 11.13 | 322.25 | 116 | 2026-06-01 15:58:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 972 | 978.5 | 920.85 | 973.05 | 927.8 | -45.25 | -4.65 | 156015 | 14.48 | 1513.55 | 398.5 | 2026-06-01 15:59:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 583.65 | 583.7 | 570 | 583.65 | 572.05 | -11.60 | -1.99 | 93525 | 5.35 | 1879.9 | 429.5 | 2026-06-01 15:59:13 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.88 | 10.92 | 10.55 | 10.8 | 10.56 | -0.24 | -2.22 | 2308970 | 2.44 | 27.95 | 8.76 | 2026-06-01 15:29:55 |
| Healthcare Global Enterprises Ltd. | HCG | 643.8 | 649.25 | 631.25 | 637.25 | 646 | 8.75 | 1.37 | 69426 | 4.48 | 804.65 | 250 | 2026-06-01 15:29:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.93 | 159 | 155 | 157.49 | 155.52 | -1.97 | -1.25 | 34991 | 0.54 | 258 | 136.1 | 2026-06-01 15:59:06 |
| Hemisphere Properties India Ltd. | HEMIPROP | 145 | 147.95 | 138.95 | 139.77 | 139.55 | -0.22 | -0.16 | 1205768 | 16.83 | 264.95 | 79.9 | 2026-06-01 15:59:10 |
| Heritage Foods Ltd. | HERITGFOOD | 328.5 | 328.5 | 315.5 | 320.8 | 318.65 | -2.15 | -0.67 | 265711 | 8.47 | 727.35 | 135.15 | 2026-06-01 15:59:58 |
| Hikal Ltd. | HIKAL | 193.91 | 199 | 191 | 195.28 | 192.15 | -3.13 | -1.60 | 262924 | 5.05 | 464.75 | 146.25 | 2026-06-01 15:47:39 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.33 | 22.06 | 22.81 | 22.29 | -0.52 | -2.28 | 33789927 | 75.32 | 57.5 | 12 | 2026-06-01 15:59:45 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.5 | 165.71 | 158.5 | 160.91 | 165.01 | 4.10 | 2.55 | 573062 | 9.46 | 293.55 | 115.75 | 2026-06-01 15:51:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.7 | 225 | 214 | 223.51 | 214 | -9.51 | -4.25 | 129825 | 2.78 | 657 | 170.5 | 2026-06-01 15:29:56 |
| HLE Glascoat Ltd. | HLEGLAS | 320.1 | 334.8 | 316.4 | 319.75 | 319.15 | -0.60 | -0.19 | 116734 | 3.73 | 815 | 217.83 | 2026-06-01 15:51:16 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.89 | 23.89 | 22.9 | 23.25 | 23.05 | -0.20 | -0.86 | 132435 | 0.31 | 839.9 | 21.25 | 2026-06-01 15:29:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 856 | 866 | 802.75 | 845 | 806.2 | -38.80 | -4.59 | 350911 | 28.29 | 1343.95 | 304.2 | 2026-06-01 15:29:55 |
| IFB Industries Ltd. | IFBIND | 1262 | 1334.3 | 1232 | 1252.5 | 1246.5 | -6.00 | -0.48 | 270032 | 33.66 | 2359.9 | 698 | 2026-06-01 15:58:36 |
| IFCI Ltd. | IFCI | 68.6 | 71.45 | 66.95 | 68.53 | 67.22 | -1.31 | -1.91 | 48964479 | 329.14 | 91.4 | 9 | 2026-06-01 15:59:25 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.4 | 342.35 | 337.5 | 341.4 | 338.7 | -2.70 | -0.79 | 438491 | 14.85 | 448.95 | 48.2 | 2026-06-01 15:29:56 |
| IKIO Technologies Ltd. | IKIO | 151.21 | 156.19 | 147.1 | 152.32 | 148.35 | -3.97 | -2.61 | 104153 | 1.55 | 477 | 103.53 | 2026-06-01 15:29:56 |
| India Glycols Ltd. | INDIAGLYCO | 985 | 1012 | 972.5 | 975 | 996.15 | 21.15 | 2.17 | 85095 | 8.48 | 2138 | 512.35 | 2026-06-01 15:54:01 |
| India Pesticides Ltd. | IPL | 164.29 | 165.89 | 157.35 | 164.28 | 159.05 | -5.23 | -3.18 | 224944 | 3.58 | 431.75 | 119.79 | 2026-06-01 15:58:35 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 764.1 | 779 | 750.4 | 763.85 | 760.95 | -2.90 | -0.38 | 42421 | 3.23 | 2026-06-01 15:29:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1442.7 | 1486.1 | 1403.1 | 1446.2 | 1411.2 | -35.00 | -2.42 | 230550 | 32.54 | 1668 | 231 | 2026-06-01 15:29:56 |
| Indo Count Industries Ltd. | ICIL | 324 | 353.9 | 318.9 | 312.1 | 333.85 | 21.75 | 6.97 | 6800275 | 227.03 | 450.65 | 101.25 | 2026-06-01 15:29:54 |
| Indoco Remedies Ltd. | INDOCO | 210 | 215.5 | 209.09 | 209.66 | 210.9 | 1.24 | 0.59 | 101419 | 2.14 | 423.9 | 162.19 | 2026-06-01 15:29:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4200 | 4200 | 3816.7 | 4352 | 3867.2 | -484.80 | -11.14 | 124861 | 48.29 | 5000 | 1681.7 | 2026-06-01 15:58:41 |
| Innova Captab Ltd. | INNOVACAP | 855 | 880 | 851.35 | 850.4 | 858.75 | 8.35 | 0.98 | 33860 | 2.91 | 2026-06-01 15:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.41 | 174.48 | 163.8 | 172.41 | 167.35 | -5.06 | -2.93 | 2205715 | 36.91 | 279 | 38.4 | 2026-06-01 15:29:54 |
| Inox India Ltd. | INOXINDIA | 1500 | 1510 | 1433.3 | 1493.6 | 1444.7 | -48.90 | -3.27 | 166038 | 23.99 | 2026-06-01 15:29:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 135.03 | 121.55 | 128.98 | 125.6 | -3.38 | -2.62 | 3898267 | 48.96 | 537.7 | 57.5 | 2026-06-01 15:29:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.2 | 368.9 | 351 | 362.05 | 352.75 | -9.30 | -2.57 | 238852 | 8.43 | 768.4 | 167.165 | 2026-06-01 15:54:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940 | 940 | 901.3 | 929.8 | 905.55 | -24.25 | -2.61 | 102045 | 9.24 | 1675.55 | 417.85 | 2026-06-01 15:58:28 |
| J Kumar Infraprojects Ltd. | JKIL | 511 | 519 | 497 | 502.75 | 497 | -5.75 | -1.14 | 106260 | 5.28 | 936.8 | 216.5 | 2026-06-01 15:29:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.01 | 75.98 | 70 | 72.37 | 70.95 | -1.42 | -1.96 | 685515 | 4.86 | 1314 | 35.8 | 2026-06-01 15:29:57 |
| Jai Corp Ltd. | JAICORPLTD | 115.5 | 116.28 | 113.11 | 115.93 | 113.85 | -2.08 | -1.79 | 471633 | 5.37 | 438.3 | 81.49 | 2026-06-01 15:59:35 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.85 | 30.2 | 29.1 | 29.85 | 29.25 | -0.60 | -2.01 | 1804958 | 5.28 | 84.19 | 26.5 | 2026-06-01 15:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 21.99 | 21.99 | 18.52 | 21.87 | 18.84 | -3.03 | -13.85 | 503093532 | 947.83 | 27.7 | 5.15 | 2026-06-01 15:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.31 | 124.02 | 127.67 | 125.51 | -2.16 | -1.69 | 3772705 | 47.35 | 152.6 | 68.57 | 2026-06-01 15:29:54 |
| Jana Small Finance Bank Ltd. | JSFB | 500 | 500 | 480.1 | 495.25 | 482.75 | -12.50 | -2.52 | 574029 | 27.71 | 2026-06-01 15:29:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.05 | 32.5 | 30.1 | 30.25 | 30.4 | 0.15 | 0.50 | 2794876 | 8.50 | 476.7 | 17.85 | 2026-06-01 15:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.35 | 598.05 | 583 | 590.35 | 592.5 | 2.15 | 0.36 | 59585 | 3.53 | 1021.2 | 451.5 | 2026-06-01 15:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 408.7 | 382.5 | 408 | 386.05 | -21.95 | -5.38 | 2642155 | 102.00 | 611.9 | 125.05 | 2026-06-01 15:29:55 |
| JSW Holdings Ltd. | JSWHL | 13310 | 13500 | 12800 | 13177 | 12903 | -274.00 | -2.08 | 3704 | 4.78 | 27740 | 3461.25 | 2026-06-01 15:29:56 |
| JTEKT India Ltd. | JTEKTINDIA | 129.96 | 131.3 | 125.6 | 131.42 | 125.94 | -5.48 | -4.17 | 261730 | 3.30 | 225.7 | 83.75 | 2026-06-01 15:59:58 |
| JTL Industries Ltd | JTLIND | 69 | 69.64 | 66.4 | 69 | 66.91 | -2.09 | -3.03 | 1080085 | 7.23 | 436.9 | 40.25 | 2026-06-01 15:58:21 |
| Juniper Hotels Ltd. | JUNIPER | 197.1 | 199.29 | 191.2 | 197.14 | 192.02 | -5.12 | -2.60 | 155350 | 2.98 | 2026-06-01 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1340 | 1340 | 1299.7 | 1327.1 | 1309.8 | -17.30 | -1.30 | 17764 | 2.33 | 2026-06-01 15:29:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 596 | 610.4 | 582.65 | 596 | 585.95 | -10.05 | -1.69 | 2941963 | 172.38 | 2026-06-01 15:29:55 | ||
| Kalyani Steels Ltd. | KSL | 831 | 854 | 824.6 | 826.25 | 844 | 17.75 | 2.15 | 70112 | 5.92 | 1277 | 281 | 2026-06-01 15:29:54 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 879.4 | 850 | 866.6 | 865 | -1.60 | -0.18 | 92146 | 7.97 | 1602 | 415 | 2026-06-01 15:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.6 | 1678.2 | 1612.5 | 1633 | 1615.1 | -17.90 | -1.10 | 51097 | 8.25 | 2684 | 286.1 | 2026-06-01 15:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1930.2 | 1990.8 | 1882 | 1928 | 1891 | -37.00 | -1.92 | 590920 | 111.74 | 1990.8 | 156.3 | 2026-06-01 15:29:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1574.8 | 1599.9 | 1545 | 1574.3 | 1559.8 | -14.50 | -0.92 | 90883 | 14.18 | 1817 | 541.05 | 2026-06-01 15:29:52 |
| KNR Constructions Ltd. | KNRCON | 126.66 | 135.6 | 125.66 | 126.66 | 128.94 | 2.28 | 1.80 | 2626112 | 33.86 | 415.4 | 108.65 | 2026-06-01 15:29:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 366.95 | 381.95 | 355 | 366.65 | 362.6 | -4.05 | -1.10 | 52362 | 1.90 | 585 | 231 | 2026-06-01 15:29:59 |
| KPI Green Energy Ltd. | KPIGREEN | 430 | 430.7 | 413.4 | 420.95 | 416.2 | -4.75 | -1.13 | 734744 | 30.58 | 2417.75 | 313.4 | 2026-06-01 15:59:56 |
| KRBL Ltd. | KRBL | 351.2 | 353 | 339.7 | 350.2 | 343.5 | -6.70 | -1.91 | 553446 | 19.01 | 495 | 241.25 | 2026-06-01 15:29:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 555 | 540 | 549.45 | 541.6 | -7.85 | -1.43 | 55242 | 2.99 | 1044 | 353.1 | 2026-06-01 15:59:58 |
| La Opala RG Ltd. | LAOPALA | 176.64 | 178.79 | 167.2 | 179.33 | 168.9 | -10.43 | -5.82 | 189048 | 3.19 | 479.75 | 162.1 | 2026-06-01 15:29:54 |
| Landmark Cars Ltd. | LANDMARK | 382 | 382.7 | 367.5 | 379.35 | 370.9 | -8.45 | -2.23 | 185772 | 6.89 | 905 | 329.8 | 2026-06-01 15:29:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.35 | 153.19 | 148.09 | 148.08 | 148.7 | 0.62 | 0.42 | 385619 | 5.73 | 395.8 | 107.6 | 2026-06-01 15:58:09 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1529 | 1490 | 1512.5 | 1500 | -12.50 | -0.83 | 22695 | 3.40 | 2048 | 606.85 | 2026-06-01 15:29:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 74 | 74.89 | 70.82 | 73.61 | 71.45 | -2.16 | -2.93 | 7785096 | 55.62 | 93.4 | 12.3 | 2026-06-01 15:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.1 | 72.66 | 67.01 | 72.06 | 67.6 | -4.46 | -6.19 | 4164878 | 28.15 | 2026-06-01 15:29:59 | ||
| LT Foods Ltd. | LTFOODS | 393.95 | 396 | 379 | 392.1 | 380.35 | -11.75 | -3.00 | 591235 | 22.49 | 518.55 | 85 | 2026-06-01 15:29:59 |
| Lux Industries Ltd. | LUXIND | 1385.9 | 1449.3 | 1377.6 | 1380.3 | 1417.9 | 37.60 | 2.72 | 138859 | 19.69 | 2493 | 824.05 | 2026-06-01 15:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 347.3 | 358.75 | 337.45 | 342.15 | 347.4 | 5.25 | 1.53 | 169974 | 5.90 | 567 | 238.2 | 2026-06-01 15:52:31 |
| Maithan Alloys Ltd. | MAITHANALL | 1025 | 1057 | 1024 | 1024.05 | 1037 | 12.95 | 1.26 | 86636 | 8.98 | 1359 | 766.55 | 2026-06-01 15:29:53 |
| Man InfraConstruction Ltd. | MANINFRA | 116 | 117.89 | 113.55 | 115.24 | 113.65 | -1.59 | -1.38 | 1100438 | 12.51 | 262.8 | 66.2 | 2026-06-01 15:29:55 |
| Manorama Industries Ltd. | MANORAMA | 1446.9 | 1452.2 | 1419.1 | 1426.4 | 1440 | 13.60 | 0.95 | 107896 | 15.54 | 2384.95 | 365.9 | 2026-06-01 15:29:59 |
| Marksans Pharma Ltd. | MARKSANS | 249 | 256 | 235.25 | 246.19 | 237.97 | -8.22 | -3.34 | 3100955 | 73.79 | 358.7 | 45.4 | 2026-06-01 15:29:58 |
| MAS Financial Services Ltd. | MASFIN | 310 | 314 | 303.1 | 308.95 | 304.5 | -4.45 | -1.44 | 119932 | 3.65 | 1060 | 220.06 | 2026-06-01 15:59:58 |
| Mastek Ltd. | MASTEK | 1628.9 | 1707 | 1627 | 1627 | 1650 | 23.00 | 1.41 | 77491 | 12.79 | 3375 | 1334.2 | 2026-06-01 15:52:41 |
| Max Estates Ltd. | MAXESTATES | 440 | 455 | 434.3 | 444 | 450 | 6.00 | 1.35 | 67485 | 3.04 | 2026-06-01 15:29:52 | ||
| Medplus Health Services Ltd. | MEDPLUS | 890 | 895 | 865 | 895.2 | 874.65 | -20.55 | -2.30 | 168299 | 14.72 | 1045.3 | 548.25 | 2026-06-01 15:59:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 420.2 | 431.4 | 405 | 420.65 | 407.8 | -12.85 | -3.05 | 1338623 | 54.59 | 547.5 | 169.4 | 2026-06-01 15:59:20 |
| MOIL Ltd. | MOIL | 298.8 | 303 | 294.1 | 297.45 | 295.8 | -1.65 | -0.55 | 412438 | 12.20 | 588 | 140.75 | 2026-06-01 15:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 174.75 | 175.96 | 171.37 | 171.71 | 173.88 | 2.17 | 1.26 | 580345 | 10.09 | 2200 | 170.76 | 2026-06-01 15:59:57 |
| MSTC Ltd. | MSTCLTD | 474 | 474 | 442 | 440.5 | 444.3 | 3.80 | 0.86 | 834544 | 37.08 | 1165 | 239 | 2026-06-01 15:59:00 |
| MTAR Technologies Ltd. | MTARTECH | 7890 | 7924 | 6813 | 7879.5 | 7069.5 | -810.00 | -10.28 | 2058122 | 1454.99 | 8449.5 | 1155.6 | 2026-06-01 15:59:52 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 183.5 | 171.8 | 179.98 | 172.11 | -7.87 | -4.37 | 855735 | 14.73 | 2026-06-01 15:29:55 | ||
| National Fertilizers Ltd. | NFL | 76.25 | 76.58 | 74 | 76 | 74 | -2.00 | -2.63 | 688771 | 5.10 | 169.95 | 46.3 | 2026-06-01 15:29:58 |
| Nava Ltd. | NAVA | 594.55 | 613.8 | 594.55 | 592.6 | 597.5 | 4.90 | 0.83 | 305134 | 18.23 | 1347.8 | 177.85 | 2026-06-01 15:59:16 |
| Navneet Education Ltd. | NAVNETEDUL | 142.38 | 143.88 | 139.5 | 141.74 | 140.69 | -1.05 | -0.74 | 143726 | 2.02 | 179.09 | 88.45 | 2026-06-01 15:57:46 |
| Nazara Technologies Ltd. | NAZARA | 281 | 282.3 | 271.3 | 277.75 | 272.55 | -5.20 | -1.87 | 860593 | 23.46 | 1453 | 215.7 | 2026-06-01 15:58:03 |
| Neogen Chemicals Ltd. | NEOGEN | 1880 | 1960.3 | 1790 | 1858.1 | 1809.7 | -48.40 | -2.60 | 133955 | 24.24 | 2420 | 966.7 | 2026-06-01 15:57:01 |
| Nesco Ltd. | NESCO | 1173.7 | 1200 | 1132.6 | 1173.6 | 1149 | -24.60 | -2.10 | 66391 | 7.63 | 1638.9 | 505 | 2026-06-01 15:29:53 |
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4536 | 4670.7 | 4603.4 | -67.30 | -1.44 | 4575302 | 2106.19 | 4925.7 | 742.7 | 2026-06-01 15:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.63 | 31.66 | 29.96 | 31.23 | 30.16 | -1.07 | -3.43 | 7310545 | 22.05 | 135.7 | 27.38 | 2026-06-01 15:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17102 | 17684 | 16891 | 17088 | 17198 | 110.00 | 0.64 | 80947 | 139.21 | 19747 | 1072.6 | 2026-06-01 15:59:27 |
| Newgen Software Technologies Ltd. | NEWGEN | 443.8 | 456.05 | 436.9 | 442.7 | 441.5 | -1.20 | -0.27 | 784172 | 34.62 | 1798.9 | 299.95 | 2026-06-01 15:59:42 |
| NIIT Learning Systems Ltd. | NIITMTS | 208.1 | 228.44 | 204.51 | 207.45 | 220.9 | 13.45 | 6.48 | 2004839 | 44.29 | 574 | 203.3 | 2026-06-01 15:29:53 |
| NRB Bearings Ltd. | NRBBEARING | 374 | 374 | 356.85 | 370 | 360.1 | -9.90 | -2.68 | 493896 | 17.79 | 390 | 125 | 2026-06-01 15:59:25 |
| Optiemus Infracom Ltd. | OPTIEMUS | 392.3 | 410.9 | 384.55 | 405.3 | 398.5 | -6.80 | -1.68 | 326588 | 13.01 | 873.8 | 160.3 | 2026-06-01 15:29:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 812.45 | 829 | 770.3 | 792.5 | 777.1 | -15.40 | -1.94 | 88423 | 6.87 | 1997.4 | 296.1 | 2026-06-01 15:47:02 |
| Orient Cement Ltd. | ORIENTCEM | 140.55 | 141.59 | 136.5 | 141.55 | 137.49 | -4.06 | -2.87 | 326524 | 4.49 | 379 | 104.6 | 2026-06-01 15:29:52 |
| Orient Electric Ltd. | ORIENTELEC | 188 | 188 | 181.1 | 188.44 | 182.79 | -5.65 | -3.00 | 146629 | 2.68 | 297.1 | 149.05 | 2026-06-01 15:55:09 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 368.9 | 354.5 | 362.05 | 356.3 | -5.75 | -1.59 | 284633 | 10.14 | 2026-06-01 15:29:59 | ||
| Paisalo Digital Ltd. | PAISALO | 52.21 | 55.89 | 51.79 | 51.58 | 53 | 1.42 | 2.75 | 34277346 | 181.67 | 199.25 | 29.38 | 2026-06-01 15:29:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 825 | 854 | 808.85 | 819.35 | 814.5 | -4.85 | -0.59 | 1288714 | 104.97 | 1945 | 445.55 | 2026-06-01 15:59:45 |
| Patel Engineering Ltd. | PATELENG | 27.2 | 27.39 | 26 | 27.43 | 26.18 | -1.25 | -4.56 | 4192583 | 10.98 | 79 | 13.15 | 2026-06-01 15:29:58 |
| PDS Ltd. | PDSL | 306.1 | 315.9 | 296.8 | 302.2 | 303.9 | 1.70 | 0.56 | 338236 | 10.28 | 659 | 246.05 | 2026-06-01 15:59:58 |
| Pearl Global Industries Ltd. | PGIL | 1698.5 | 1743 | 1611 | 1653.5 | 1615.6 | -37.90 | -2.29 | 88684 | 14.33 | 1993.3 | 335 | 2026-06-01 15:29:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 939 | 954.45 | 928 | 926.1 | 933.15 | 7.05 | 0.76 | 59165 | 5.52 | 2375 | 740 | 2026-06-01 15:54:11 |
| Power Mech Projects Ltd. | POWERMECH | 2505 | 2621.7 | 2495.9 | 2500.7 | 2522 | 21.30 | 0.85 | 189278 | 47.74 | 7450 | 1030 | 2026-06-01 15:29:58 |
| Pricol Ltd. | PRICOLLTD | 563.6 | 582.45 | 550.4 | 562.1 | 562.55 | 0.45 | 0.08 | 841235 | 47.32 | 694.2 | 154 | 2026-06-01 15:29:59 |
| Prime Focus Ltd. | PFOCUS | 233.4 | 241 | 224.01 | 233.4 | 230 | -3.40 | -1.46 | 150022 | 3.45 | 367 | 64.75 | 2026-06-01 15:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2700 | 2739.7 | 2615.1 | 2720.2 | 2729.8 | 9.60 | 0.35 | 57846 | 15.79 | 3700 | 570.95 | 2026-06-01 15:45:08 |
| PSP Projects Ltd. | PSPPROJECT | 873.25 | 883.75 | 831 | 854.7 | 835 | -19.70 | -2.30 | 170308 | 14.22 | 1029.9 | 560 | 2026-06-01 15:29:54 |
| PTC India Ltd. | PTC | 185 | 190.79 | 180.97 | 183.15 | 186.85 | 3.70 | 2.02 | 2325869 | 43.46 | 254.6 | 67.5 | 2026-06-01 15:29:59 |
| Puravankara Ltd. | PURVA | 219.02 | 223.2 | 212.1 | 219.02 | 212.95 | -6.07 | -2.77 | 270554 | 5.76 | 569.6 | 58.2 | 2026-06-01 15:29:59 |
| Quess Corp Ltd. | QUESS | 209 | 211 | 203.45 | 209.09 | 206.2 | -2.89 | -1.38 | 187599 | 3.87 | 875 | 166.3 | 2026-06-01 15:29:53 |
| Rain Industries Ltd. | RAIN | 189.5 | 195.9 | 186.2 | 188.07 | 191.5 | 3.43 | 1.82 | 9687618 | 185.52 | 219.6 | 99.9 | 2026-06-01 15:29:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117.4 | 117.4 | 112.42 | 118.33 | 112.42 | -5.91 | -4.99 | 72542 | 0.82 | 1029.7 | 80.38 | 2026-06-01 09:44:47 |
| Rallis India Ltd. | RALLIS | 243.99 | 243.99 | 233.35 | 243.1 | 236.26 | -6.84 | -2.81 | 377481 | 8.92 | 385.9 | 186.55 | 2026-06-01 15:59:58 |
| Ramky Infrastructure Ltd. | RAMKY | 452 | 459 | 434.7 | 446.7 | 435.25 | -11.45 | -2.56 | 71682 | 3.12 | 1009.05 | 155.1 | 2026-06-01 15:29:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 754.5 | 802 | 748 | 746.45 | 777.15 | 30.70 | 4.11 | 1621691 | 126.03 | 921.7 | 252.6 | 2026-06-01 15:55:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2565.5 | 2620.4 | 2502 | 2552.7 | 2506.5 | -46.20 | -1.81 | 31750 | 7.96 | 3978.5 | 1701.05 | 2026-06-01 15:29:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35 | 35.65 | 34.11 | 34.95 | 34.16 | -0.79 | -2.26 | 1876636 | 6.41 | 94.85 | 24.4 | 2026-06-01 15:29:54 |
| RattanIndia Power Ltd. | RTNPOWER | 10.1 | 10.15 | 9.45 | 9.86 | 9.54 | -0.32 | -3.25 | 21631822 | 20.64 | 21.1 | 2.8 | 2026-06-01 15:29:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 721.15 | 766.55 | 721 | 706.4 | 752.05 | 45.65 | 6.46 | 783368 | 58.91 | 2026-06-01 15:29:54 | ||
| Redtape Ltd. | REDTAPE | 140 | 141.65 | 134.29 | 139.52 | 138.55 | -0.97 | -0.70 | 1836172 | 25.44 | 2026-06-01 15:29:55 | ||
| Refex Industries Ltd. | REFEX | 333 | 333.1 | 306 | 328.3 | 308.4 | -19.90 | -6.06 | 2155698 | 66.48 | 924 | 118.9 | 2026-06-01 15:29:52 |
| Relaxo Footwears Ltd. | RELAXO | 343.65 | 343.65 | 324.4 | 345.3 | 326.9 | -18.40 | -5.33 | 884426 | 28.91 | 1107 | 236.5 | 2026-06-01 15:29:53 |
| Religare Enterprises Ltd. | RELIGARE | 237.19 | 240.5 | 233.01 | 237.55 | 236 | -1.55 | -0.65 | 723241 | 17.07 | 320 | 123.5 | 2026-06-01 15:29:53 |
| Responsive Industries Ltd. | RESPONIND | 192.73 | 194.99 | 178.62 | 194.24 | 181.1 | -13.14 | -6.76 | 142187 | 2.58 | 364.95 | 100.95 | 2026-06-01 15:29:54 |
| Rossari Biotech Ltd. | ROSSARI | 528.9 | 528.9 | 515 | 518.85 | 519.75 | 0.90 | 0.17 | 86961 | 4.52 | 1052.85 | 375 | 2026-06-01 15:29:53 |
| Route Mobile Ltd. | ROUTE | 508.1 | 515.8 | 501.3 | 507.55 | 504.1 | -3.45 | -0.68 | 77557 | 3.91 | 1942.45 | 410.7 | 2026-06-01 15:59:58 |
| Safari Industries (India) Ltd. | SAFARI | 1511.4 | 1697 | 1500.3 | 1503.7 | 1592.1 | 88.40 | 5.88 | 1347278 | 214.50 | 4540 | 1112.35 | 2026-06-01 15:29:55 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 180.48 | 174.41 | 178.26 | 179.99 | 1.73 | 0.97 | 51683 | 0.93 | 299.4 | 148.7 | 2026-06-01 15:29:55 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.24 | 111.72 | 105.15 | 109.73 | 105.42 | -4.31 | -3.93 | 409444 | 4.32 | 2026-06-01 15:29:52 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 167.98 | 160.62 | 165.55 | 163.81 | -1.74 | -1.05 | 844624 | 13.84 | 2026-06-01 15:29:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 227 | 235 | 224.5 | 226.31 | 225.5 | -0.81 | -0.36 | 1519260 | 34.26 | 2026-06-01 15:29:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 365 | 371.35 | 347 | 364.05 | 352.8 | -11.25 | -3.09 | 282439 | 9.96 | 1494.95 | 206 | 2026-06-01 15:29:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4600 | 4627.9 | 4520 | 4588.5 | 4545 | -43.50 | -0.95 | 2697 | 1.23 | 2026-06-01 15:29:55 | ||
| Sansera Engineering Ltd. | SANSERA | 2899 | 2899.9 | 2795.7 | 2861 | 2806.3 | -54.70 | -1.91 | 190682 | 53.51 | 2992.2 | 673.05 | 2026-06-01 15:53:43 |
| Senco Gold Ltd. | SENCO | 350.8 | 350.8 | 335.1 | 346.2 | 342.5 | -3.70 | -1.07 | 611585 | 20.95 | 1544 | 227.4 | 2026-06-01 15:29:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 528.6 | 529.7 | 510.15 | 524.75 | 512.05 | -12.70 | -2.42 | 612808 | 31.38 | 5124.8 | 381 | 2026-06-01 15:29:53 |
| Share India Securities Ltd. | SHAREINDIA | 138.5 | 138.59 | 135.25 | 138.09 | 135.85 | -2.24 | -1.62 | 254692 | 3.46 | 2026.4 | 115.36 | 2026-06-01 15:59:08 |
| Sheela Foam Ltd. | SFL | 607.6 | 618.7 | 599 | 605 | 605 | 0.00 | 0.00 | 269889 | 16.33 | 1711.5 | 456.8 | 2026-06-01 15:29:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 504.5 | 509.8 | 493.4 | 498.95 | 497.45 | -1.50 | -0.30 | 776651 | 38.63 | 1000 | 222.6 | 2026-06-01 15:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 292.95 | 294.65 | 286 | 292.3 | 287.1 | -5.20 | -1.78 | 4553482 | 130.73 | 384.2 | 79.2 | 2026-06-01 15:59:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 739.7 | 755.8 | 726.3 | 740 | 730.8 | -9.20 | -1.24 | 550040 | 40.20 | 789 | 319.933333333333 | 2026-06-01 15:54:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 354.55 | 356.75 | 348 | 354.55 | 353 | -1.55 | -0.44 | 25101 | 0.89 | 943.4 | 275.95 | 2026-06-01 15:29:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2165 | 2214.4 | 2144.1 | 2163.1 | 2144.8 | -18.30 | -0.85 | 1563 | 0.34 | 2026-06-01 09:44:55 | ||
| Skipper Ltd. | SKIPPER | 570 | 576.5 | 542.85 | 549.35 | 547.35 | -2.00 | -0.36 | 3120223 | 170.79 | 665 | 54.5 | 2026-06-01 15:59:40 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 250.1 | 258.4 | 245.95 | 251.38 | 249 | -2.38 | -0.95 | 218310 | 5.44 | 1243.2 | 181.1 | 2026-06-01 15:29:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3391 | 3406.9 | 3305 | 3391 | 3315 | -76.00 | -2.24 | 41498 | 13.76 | 3764.9 | 353.5 | 2026-06-01 15:29:54 |
| Star Cement Ltd. | STARCEMENT | 220 | 220.01 | 212 | 217.95 | 212.78 | -5.17 | -2.37 | 193433 | 4.12 | 308.95 | 91 | 2026-06-01 15:29:53 |
| Steel Strips Wheels Ltd. | SSWL | 205.1 | 205.6 | 195 | 201.79 | 195 | -6.79 | -3.36 | 376288 | 7.34 | 299 | 128.25 | 2026-06-01 15:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 562.95 | 562.95 | 562.95 | 536.15 | 562.95 | 26.80 | 5.00 | 862769 | 48.57 | 562.95 | 58.86 | 2026-06-01 15:59:24 |
| Strides Pharma Science Ltd. | STAR | 1111.8 | 1136.3 | 1086.4 | 1111.8 | 1094.1 | -17.70 | -1.59 | 189081 | 20.69 | 1675 | 268.15 | 2026-06-01 15:58:16 |
| Stylam Industries Ltd. | STYLAMIND | 2900 | 2981.8 | 2838.2 | 2831.2 | 2958 | 126.80 | 4.48 | 55700 | 16.48 | 2981.8 | 945 | 2026-06-01 15:54:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2295 | 2309.9 | 2220.4 | 2286 | 2236.6 | -49.40 | -2.16 | 20832 | 4.66 | 3498 | 696.1 | 2026-06-01 15:50:14 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 945.5 | 957.9 | 893 | 938 | 906.6 | -31.40 | -3.35 | 238754 | 21.65 | 1603 | 341 | 2026-06-01 15:56:37 |
| Sula Vineyards Ltd. | SULA | 157.99 | 158.99 | 155 | 157.1 | 155 | -2.10 | -1.34 | 134897 | 2.09 | 699 | 138.6 | 2026-06-01 15:29:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1318.1 | 1365 | 1301.2 | 1318.8 | 1306 | -12.80 | -0.97 | 6778 | 0.89 | 2026-06-01 15:29:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 365.05 | 391 | 357.75 | 373.75 | 374.5 | 0.75 | 0.20 | 488220 | 18.28 | 428 | 79.25 | 2026-06-01 15:52:19 |
| Suprajit Engineering Ltd. | SUPRAJIT | 461 | 474 | 455.95 | 456.8 | 463.25 | 6.45 | 1.41 | 649340 | 30.08 | 639.6 | 317.25 | 2026-06-01 15:29:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 664 | 678 | 661.2 | 665.65 | 672.45 | 6.80 | 1.02 | 55606 | 3.74 | 979 | 337.5 | 2026-06-01 15:47:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 990 | 1085 | 958.55 | 968.7 | 1052.5 | 83.80 | 8.65 | 5021838 | 528.55 | 1085 | 170.15 | 2026-06-01 15:59:38 |
| Surya Roshni Ltd. | SURYAROSNI | 238 | 258.47 | 238 | 235.45 | 249.82 | 14.37 | 6.10 | 5462288 | 136.46 | 1154 | 187.35 | 2026-06-01 15:59:34 |
| Symphony Ltd. | SYMPHONY | 696.15 | 704.95 | 686 | 696.15 | 693 | -3.15 | -0.45 | 68509 | 4.75 | 1880.95 | 685 | 2026-06-01 15:29:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 692 | 747.75 | 686.35 | 692.55 | 724.7 | 32.15 | 4.64 | 2796360 | 202.65 | 770 | 399 | 2026-06-01 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 527.4 | 543.45 | 512 | 525.4 | 515.5 | -9.90 | -1.88 | 776339 | 40.02 | 1317.95 | 365.9 | 2026-06-01 15:29:54 |
| TARC Ltd. | TARC | 133.9 | 138 | 131.1 | 129.76 | 131.52 | 1.76 | 1.36 | 936500 | 12.32 | 269.95 | 33.55 | 2026-06-01 15:49:14 |
| Tarsons Products Ltd. | TARSONS | 207.99 | 214.3 | 206.1 | 209.46 | 208.88 | -0.58 | -0.28 | 59568 | 1.24 | 914.45 | 164.45 | 2026-06-01 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1318.7 | 1320.5 | 1220 | 1318.6 | 1228 | -90.60 | -6.87 | 2014472 | 247.38 | 1379.6 | 95.85 | 2026-06-01 15:29:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1398 | 1399 | 1377 | 1381.6 | 1382.4 | 0.80 | 0.06 | 17585 | 2.43 | 3700 | 1065.2 | 2026-06-01 15:29:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1093.8 | 1094 | 1037.1 | 1079.2 | 1053.2 | -26.00 | -2.41 | 516595 | 54.41 | 1822 | 254 | 2026-06-01 15:59:20 |
| Tega Industries Ltd. | TEGA | 1750 | 1867.4 | 1717.2 | 1766 | 1811.4 | 45.40 | 2.57 | 1242951 | 225.15 | 2328.9 | 466.55 | 2026-06-01 15:56:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.71 | 105.66 | 103 | 104.37 | 103.2 | -1.17 | -1.12 | 2690707 | 27.77 | 296.49 | 40.6 | 2026-06-01 15:29:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4204.9 | 4334 | 4132 | 4204.9 | 4260 | 55.10 | 1.31 | 213454 | 90.93 | 4373 | 470.3 | 2026-06-01 15:29:55 |
| The Anup Engineering Ltd. | ANUP | 1866.9 | 1880 | 1802.7 | 1840.4 | 1840.1 | -0.30 | -0.02 | 28286 | 5.20 | 3859.4 | 798.1 | 2026-06-01 15:56:01 |
| The Karnataka Bank Ltd. | KTKBANK | 271 | 277.4 | 262.5 | 269.35 | 265.7 | -3.65 | -1.36 | 3062519 | 81.37 | 285 | 70.8 | 2026-06-01 15:59:03 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4125.2 | 4140 | 4000 | 4097.9 | 4000 | -97.90 | -2.39 | 6402 | 2.56 | 9721.05 | 2295 | 2026-06-01 15:29:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.42 | 41.85 | 40.6 | 41.42 | 41.06 | -0.36 | -0.87 | 10439366 | 42.86 | 46.84 | 7.8 | 2026-06-01 15:59:34 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 198.89 | 204.2 | 185.25 | 205.23 | 188.13 | -17.10 | -8.33 | 518100 | 9.75 | 394.95 | 158 | 2026-06-01 15:57:07 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.5 | 95.55 | 91.57 | 90.91 | 93.93 | 3.02 | 3.32 | 2094710 | 19.68 | 264 | 52.1 | 2026-06-01 15:57:44 |
| Tilaknagar Industries Ltd. | TI | 456 | 456 | 425.05 | 455.35 | 434.5 | -20.85 | -4.58 | 1370487 | 59.55 | 549.7 | 72 | 2026-06-01 15:29:53 |
| Time Technoplast Ltd. | TIMETECHNO | 174.75 | 176.09 | 171.1 | 174.71 | 171.5 | -3.21 | -1.84 | 2136541 | 36.64 | 513.55 | 69.4 | 2026-06-01 15:29:53 |
| Tips Music Ltd. | TIPSMUSIC | 667.6 | 683.8 | 646 | 662.45 | 655.2 | -7.25 | -1.09 | 321669 | 21.08 | 950 | 139.065 | 2026-06-01 15:59:58 |
| TSF Investments Ltd. | TSFINV | 413 | 414 | 396.7 | 408.9 | 399.65 | -9.25 | -2.26 | 100186 | 4.00 | 701.5 | 74 | 2026-06-01 15:59:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 539.95 | 553 | 531.25 | 539.5 | 541.1 | 1.60 | 0.30 | 89103 | 4.82 | 1049.9 | 423 | 2026-06-01 15:51:58 |
| TVS Holdings Ltd. | TVSHLTD | 13556 | 13650 | 13160 | 13556 | 13650 | 94.00 | 0.69 | 6944 | 9.48 | 16297 | 3701.2 | 2026-06-01 15:29:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.41 | 117.9 | 111.52 | 117.19 | 112 | -5.19 | -4.43 | 589497 | 6.60 | 2026-06-01 15:29:53 | ||
| Uflex Ltd. | UFLEX | 452.05 | 475.5 | 434 | 423.95 | 440.65 | 16.70 | 3.94 | 4217430 | 185.84 | 859.8 | 325.1 | 2026-06-01 15:58:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 939 | 966 | 924 | 939 | 950 | 11.00 | 1.17 | 56882 | 5.40 | 2026-06-01 15:29:55 | ||
| Uniparts India Ltd. | UNIPARTS | 601 | 609.45 | 588.25 | 601.05 | 590 | -11.05 | -1.84 | 105699 | 6.24 | 722.65 | 296.65 | 2026-06-01 15:29:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.45 | 13 | 13.26 | 13.08 | -0.18 | -1.36 | 3084139 | 4.03 | 68.3 | 10.12 | 2026-06-01 15:29:52 |
| V-Mart Retail Ltd. | VMART | 676 | 695 | 666.8 | 666.75 | 681.55 | 14.80 | 2.22 | 373486 | 25.45 | 4520 | 457.9 | 2026-06-01 15:29:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4770 | 4528.5 | 4593 | 4650 | 57.00 | 1.24 | 19748 | 9.18 | 6350 | 2027.95 | 2026-06-01 15:29:55 |
| VA Tech Wabag Ltd. | WABAG | 1531 | 1574 | 1531 | 1527.8 | 1552.9 | 25.10 | 1.64 | 546068 | 84.80 | 1944 | 241.85 | 2026-06-01 15:29:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.03 | 235.5 | 221 | 222.69 | 222.67 | -0.02 | -0.01 | 592163 | 13.19 | 542.4 | 174.13 | 2026-06-01 15:29:54 |
| Valor Estate Ltd. | DBREALTY | 114.12 | 120.1 | 114.12 | 120.12 | 115.74 | -4.38 | -3.65 | 567601 | 6.57 | 284.8 | 52.1 | 2026-06-01 15:29:54 |
| Varroc Engineering Ltd. | VARROC | 570.15 | 580.95 | 562.95 | 565.4 | 575.65 | 10.25 | 1.81 | 137121 | 7.89 | 716.9 | 239.45 | 2026-06-01 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1433 | 1452.5 | 1429.8 | 1437.9 | 1435 | -2.90 | -0.20 | 6235 | 0.89 | 2800 | 805.15 | 2026-06-01 15:29:55 |
| Venky'S (India) Ltd. | VENKEYS | 1462 | 1468 | 1427.5 | 1454 | 1433.4 | -20.60 | -1.42 | 27357 | 3.92 | 2559.95 | 1165 | 2026-06-01 15:46:43 |
| Ventive Hospitality Ltd. | VENTIVE | 628 | 642.2 | 628 | 621.75 | 630 | 8.25 | 1.33 | 26229 | 1.65 | 2026-06-01 15:29:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.85 | 480 | 465 | 468.25 | 474.25 | 6.00 | 1.28 | 54935 | 2.61 | 6188 | 430.3 | 2026-06-01 15:59:58 |
| VIP Industries Ltd. | VIPIND | 303.85 | 345 | 300.9 | 299.4 | 332.3 | 32.90 | 10.99 | 27461089 | 912.53 | 765 | 248.35 | 2026-06-01 15:59:59 |
| Viyash Scientific Ltd. | VIYASH | 262 | 270.9 | 249.1 | 261.94 | 249.7 | -12.24 | -4.67 | 5024894 | 125.47 | 277.35 | 61.8 | 2026-06-01 15:29:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 9485 | 9535 | 9100 | 9497 | 9165 | -332.00 | -3.50 | 63585 | 58.28 | 14800 | 2381 | 2026-06-01 15:29:54 |
| VRL Logistics Ltd. | VRLLOG | 234.85 | 237.99 | 232.2 | 233.7 | 237.01 | 3.31 | 1.42 | 89867 | 2.13 | 772.5 | 225 | 2026-06-01 15:58:31 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 983.95 | 994.9 | 962 | 974 | 974.35 | 0.35 | 0.04 | 188194 | 18.34 | 2026-06-01 15:29:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 110 | 111.06 | 106.44 | 109.26 | 107.02 | -2.24 | -2.05 | 2029206 | 21.72 | 1865 | 50.4 | 2026-06-01 15:29:53 |
| Welspun Enterprises Ltd. | WELENT | 522 | 527.5 | 508.2 | 517.15 | 518 | 0.85 | 0.16 | 336367 | 17.42 | 654.85 | 107.25 | 2026-06-01 15:29:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 505.75 | 524.6 | 501.25 | 495.6 | 511.95 | 16.35 | 3.30 | 417676 | 21.38 | 815 | 375 | 2026-06-01 15:56:59 |
| Wonderla Holidays Ltd. | WONDERLA | 474.1 | 481.45 | 472.8 | 474.4 | 474.25 | -0.15 | -0.03 | 29221 | 1.39 | 1105.9 | 274 | 2026-06-01 15:59:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 807.95 | 814.85 | 790 | 796.5 | 790 | -6.50 | -0.82 | 253538 | 20.03 | 889.9 | 306.1 | 2026-06-01 15:29:53 |
| Zen Technologies Ltd. | ZENTEC | 1676.9 | 1676.9 | 1607.1 | 1664.7 | 1618.8 | -45.90 | -2.76 | 397315 | 64.32 | 2627 | 175.15 | 2026-06-01 15:58:18 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 511.4 | 490.55 | 507.05 | 498 | -9.05 | -1.78 | 236202 | 11.76 | 2623 | 367.55 | 2026-06-01 15:29:53 |