Select Exchange & Index:
NIFTYMICRO250
25292.05
updated on: 21-Jul-2026 [16:14]
Advances - 157 |
Declines - 152 |
Unchanged - 4
Overview
| Open | 25218.45 | Prev. Close | 25207.40 |
|---|---|---|---|
| Day High | 25320.85 | 52 Week High | 25593.75 |
| Day Low | 25159.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 418 | 426.9 | 8.90 | 2.13 |
| Aarti Pharmalabs Ltd. | 697.95 | 702.35 | 4.40 | 0.63 |
| Acutaas Chemicals Ltd. | 3656.2 | 3677 | 20.80 | 0.57 |
| Advanced Enzyme Technologies Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Ahluwalia Contracts (India) Ltd. | 844.7 | 844.8 | 0.10 | 0.01 |
| Alivus Life Sciences Ltd. | 1132.3 | 1145.4 | 13.10 | 1.16 |
| Allcargo Logistics Ltd. | 8.06 | 8.17 | 0.11 | 1.36 |
| Alok Industries Ltd. | 12.22 | 12.31 | 0.09 | 0.74 |
| Anant Raj Ltd. | 600.8 | 608.85 | 8.05 | 1.34 |
| Apeejay Surrendra Park Hotels Ltd. | 125.78 | 128.02 | 2.24 | 1.78 |
| Archean Chemical Industries Ltd. | 566.9 | 588.45 | 21.55 | 3.80 |
| Ashoka Buildcon Ltd. | 123.59 | 124.39 | 0.80 | 0.65 |
| ASK Automotive Ltd. | 477.35 | 485 | 7.65 | 1.60 |
| Avalon Technologies Ltd. | 1716.5 | 1743 | 26.50 | 1.54 |
| Azad Engineering Ltd. | 2345.7 | 2378.6 | 32.90 | 1.40 |
| Bajaj Hindusthan Sugar Ltd. | 17.24 | 17.35 | 0.11 | 0.64 |
| BASF India Ltd. | 3686.7 | 3833.7 | 147.00 | 3.99 |
| BlackBuck Ltd. | 573.8 | 574.65 | 0.85 | 0.15 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.23 | 123.37 | 0.14 | 0.11 |
| Borosil Renewables Ltd. | 595.65 | 596.5 | 0.85 | 0.14 |
| Bosch Home Comfort India Ltd. | 1337.6 | 1341.2 | 3.60 | 0.27 |
| Choice International Ltd. | 815.05 | 816.9 | 1.85 | 0.23 |
| Cyient DLM Ltd. | 596.05 | 623 | 26.95 | 4.52 |
| D.B. Corp Ltd. | 214.44 | 216.7 | 2.26 | 1.05 |
| Dalmia Bharat Sugar And Industries Ltd. | 362.6 | 370.45 | 7.85 | 2.16 |
| DCB Bank Ltd. | 189.85 | 190.22 | 0.37 | 0.19 |
| DCX Systems Ltd. | 185.43 | 185.7 | 0.27 | 0.15 |
| Den Networks Ltd. | 27.01 | 27.16 | 0.15 | 0.56 |
| Dhanuka Agritech Ltd. | 1013.4 | 1015 | 1.60 | 0.16 |
| Dilip Buildcon Ltd. | 405.55 | 409.1 | 3.55 | 0.88 |
| Electronics Mart India Ltd. | 129.88 | 133.4 | 3.52 | 2.71 |
| eMudhra Ltd. | 458.25 | 462.55 | 4.30 | 0.94 |
| Entero Healthcare Solutions Ltd. | 1189.7 | 1217.6 | 27.90 | 2.35 |
| Enviro Infra Engineers Ltd. | 229.35 | 229.46 | 0.11 | 0.05 |
| Epigral Ltd. | 1083.2 | 1164.2 | 81.00 | 7.48 |
| Equitas Small Finance Bank Ltd. | 79.28 | 81.43 | 2.15 | 2.71 |
| Eveready Industries India Ltd. | 343 | 350.65 | 7.65 | 2.23 |
| Fedbank Financial Services Ltd | 157.76 | 157.9 | 0.14 | 0.09 |
| Fiem Industries Ltd. | 2305.5 | 2331.5 | 26.00 | 1.13 |
| Fineotex Chemical Ltd. | 39.39 | 40.05 | 0.66 | 1.68 |
| Fusion Finance Ltd. | 225.98 | 227.77 | 1.79 | 0.79 |
| Gabriel India Ltd. | 1398 | 1488.5 | 90.50 | 6.47 |
| Gateway Distriparks Ltd. | 58.26 | 58.3 | 0.04 | 0.07 |
| Go Fashion (India) Ltd. | 344.35 | 344.5 | 0.15 | 0.04 |
| Godrej Agrovet Ltd. | 571.9 | 575.5 | 3.60 | 0.63 |
| Greaves Cotton Ltd. | 245.72 | 248.11 | 2.39 | 0.97 |
| Greenpanel Industries Ltd. | 192.86 | 197.01 | 4.15 | 2.15 |
| Greenply Industries Ltd. | 321.55 | 323.2 | 1.65 | 0.51 |
| Gufic Biosciences Ltd. | 393.75 | 396.7 | 2.95 | 0.75 |
| Gujarat Alkalies And Chemicals Ltd. | 605.85 | 627 | 21.15 | 3.49 |
| Healthcare Global Enterprises Ltd. | 653.7 | 661.25 | 7.55 | 1.15 |
| Heidelberg Cement India Ltd. | 159.49 | 160.93 | 1.44 | 0.90 |
| Hemisphere Properties India Ltd. | 135.66 | 137.94 | 2.28 | 1.68 |
| Hindustan Oil Exploration Company Ltd. | 161.94 | 162.45 | 0.51 | 0.31 |
| HLE Glascoat Ltd. | 419 | 437.9 | 18.90 | 4.51 |
| HMA Agro Industries Ltd. | 21.72 | 21.76 | 0.04 | 0.18 |
| IFB Industries Ltd. | 1343.7 | 1355 | 11.30 | 0.84 |
| IIFL Capital Services Ltd. | 338.3 | 339.8 | 1.50 | 0.44 |
| IKIO Technologies Ltd. | 214.37 | 216.5 | 2.13 | 0.99 |
| India Glycols Ltd. | 1143.2 | 1153.95 | 10.75 | 0.94 |
| Indian Metals & Ferro Alloys Ltd. | 1346.9 | 1374.2 | 27.30 | 2.03 |
| Indo Count Industries Ltd. | 392.45 | 396.55 | 4.10 | 1.04 |
| Indoco Remedies Ltd. | 244.55 | 245.84 | 1.29 | 0.53 |
| Innova Captab Ltd. | 973.25 | 980.05 | 6.80 | 0.70 |
| Inox India Ltd. | 2003.4 | 2093.8 | 90.40 | 4.51 |
| Ion Exchange (India) Ltd. | 434.05 | 437.7 | 3.65 | 0.84 |
| Jaiprakash Power Ventures Ltd. | 16.89 | 17.75 | 0.86 | 5.09 |
| Jamna Auto Industries Ltd. | 134.46 | 136.07 | 1.61 | 1.20 |
| Jana Small Finance Bank Ltd. | 531.6 | 561.6 | 30.00 | 5.64 |
| Jindal Worldwide Ltd. | 31.55 | 37.64 | 6.09 | 19.30 |
| JK Lakshmi Cement Ltd. | 571.5 | 582.1 | 10.60 | 1.85 |
| JTL Industries Ltd | 75.03 | 76.35 | 1.32 | 1.76 |
| Juniper Hotels Ltd. | 195.4 | 196.88 | 1.48 | 0.76 |
| Jupiter Life Line Hospitals Ltd. | 1558.1 | 1567.1 | 9.00 | 0.58 |
| Kaveri Seed Company Ltd. | 845.05 | 867.45 | 22.40 | 2.65 |
| Kirloskar Brothers Ltd. | 1899.2 | 1911 | 11.80 | 0.62 |
| KNR Constructions Ltd. | 123.94 | 124.01 | 0.07 | 0.06 |
| Kolte-Patil Developers Ltd. | 374.95 | 382.25 | 7.30 | 1.95 |
| Krsnaa Diagnostics Ltd. | 546.65 | 552.35 | 5.70 | 1.04 |
| La Opala RG Ltd. | 185.87 | 189.71 | 3.84 | 2.07 |
| Laxmi Organic Industries Ltd. | 176.55 | 181.53 | 4.98 | 2.82 |
| Lloyds Engineering Works Ltd. | 90.71 | 91.17 | 0.46 | 0.51 |
| Manorama Industries Ltd. | 1601.1 | 1608.6 | 7.50 | 0.47 |
| MAS Financial Services Ltd. | 318.25 | 320.95 | 2.70 | 0.85 |
| Mastek Ltd. | 1744.2 | 1746.6 | 2.40 | 0.14 |
| Mishra Dhatu Nigam Ltd. | 409.55 | 411.1 | 1.55 | 0.38 |
| Mrs. Bectors Food Specialities Ltd. | 210.08 | 211.3 | 1.22 | 0.58 |
| Muthoot Microfin Ltd. | 253.29 | 254.3 | 1.01 | 0.40 |
| Nava Ltd. | 576.75 | 585.45 | 8.70 | 1.51 |
| Nazara Technologies Ltd. | 309.25 | 309.3 | 0.05 | 0.02 |
| Netweb Technologies India Ltd. | 4178.1 | 4257.3 | 79.20 | 1.90 |
| NIIT Learning Systems Ltd. | 234.98 | 238.35 | 3.37 | 1.43 |
| NRB Bearings Ltd. | 404.75 | 404.95 | 0.20 | 0.05 |
| Orient Cement Ltd. | 138.64 | 139.52 | 0.88 | 0.63 |
| Orient Electric Ltd. | 173.42 | 178.51 | 5.09 | 2.94 |
| Oswal Pumps Ltd. | 389.6 | 390.75 | 1.15 | 0.30 |
| Paisalo Digital Ltd. | 71.41 | 72.18 | 0.77 | 1.08 |
| Paras Defence And Space Technologies Ltd. | 1206.6 | 1222.6 | 16.00 | 1.33 |
| PDS Ltd. | 364.35 | 364.8 | 0.45 | 0.12 |
| Prime Focus Ltd. | 284.11 | 289.42 | 5.31 | 1.87 |
| Prudent Corporate Advisory Services Ltd. | 2830.8 | 2912.5 | 81.70 | 2.89 |
| PSP Projects Ltd. | 1072.3 | 1077.4 | 5.10 | 0.48 |
| Quess Corp Ltd. | 294.95 | 299.65 | 4.70 | 1.59 |
| Rain Industries Ltd. | 212.02 | 223.4 | 11.38 | 5.37 |
| Rajesh Exports Ltd. | 87.42 | 91.79 | 4.37 | 5.00 |
| RattanIndia Enterprises Ltd. | 32.08 | 32.6 | 0.52 | 1.62 |
| RattanIndia Power Ltd. | 8.77 | 8.85 | 0.08 | 0.91 |
| Route Mobile Ltd. | 562.2 | 575.95 | 13.75 | 2.45 |
| Sagar Cements Ltd. | 181.43 | 185.09 | 3.66 | 2.02 |
| Samhi Hotels Ltd. | 163.14 | 164.71 | 1.57 | 0.96 |
| Sandur Manganese & Iron Ores Ltd. | 193.84 | 197.84 | 4.00 | 2.06 |
| Sanghvi Movers Ltd. | 436.65 | 440.9 | 4.25 | 0.97 |
| Sanofi Consumer Healthcare India Ltd. | 4528.8 | 4576.8 | 48.00 | 1.06 |
| Senco Gold Ltd. | 366 | 377.8 | 11.80 | 3.22 |
| Share India Securities Ltd. | 181.13 | 185.88 | 4.75 | 2.62 |
| Shilpa Medicare Ltd. | 625.45 | 640 | 14.55 | 2.33 |
| Shivalik Bimetal Controls Ltd. | 747 | 753.75 | 6.75 | 0.90 |
| SKF India (Industrial) Ltd. | 2636.2 | 2814.9 | 178.70 | 6.78 |
| Skipper Ltd. | 544.9 | 545.75 | 0.85 | 0.16 |
| SML Mahindra Ltd. | 3985.6 | 4083.3 | 97.70 | 2.45 |
| Spandana Sphoorty Financial Ltd. | 285.7 | 303.15 | 17.45 | 6.11 |
| SPR Auto Technologies Ltd. | 4233.8 | 4475.3 | 241.50 | 5.70 |
| Steel Strips Wheels Ltd. | 276.33 | 279.3 | 2.97 | 1.07 |
| Sterlite Technologies Ltd. | 503.6 | 528.75 | 25.15 | 4.99 |
| Stylam Industries Ltd. | 3414.3 | 3510.7 | 96.40 | 2.82 |
| Styrenix Performance Materials Ltd. | 2365.1 | 2452.9 | 87.80 | 3.71 |
| Sula Vineyards Ltd. | 150.01 | 150.02 | 0.01 | 0.01 |
| Sunflag Iron And Steel Company Ltd. | 351.1 | 360.05 | 8.95 | 2.55 |
| Supreme Petrochem Ltd. | 705.35 | 726.3 | 20.95 | 2.97 |
| Supriya Lifescience Ltd. | 837.3 | 863.6 | 26.30 | 3.14 |
| Tamilnad Mercantile Bank Ltd. | 806.05 | 818.45 | 12.40 | 1.54 |
| Tarsons Products Ltd. | 281.35 | 312.05 | 30.70 | 10.91 |
| Techno Electric & Engineering Company Ltd. | 1013.6 | 1020.8 | 7.20 | 0.71 |
| Tega Industries Ltd. | 1619.6 | 1635.1 | 15.50 | 0.96 |
| Thangamayil Jewellery Ltd. | 6385.5 | 6453 | 67.50 | 1.06 |
| The Karnataka Bank Ltd. | 275.25 | 281.3 | 6.05 | 2.20 |
| The Orissa Minerals Development Company Ltd. | 3703.1 | 3724.2 | 21.10 | 0.57 |
| The South Indian Bank Ltd. | 46.18 | 47.28 | 1.10 | 2.38 |
| Thirumalai Chemicals Ltd. | 162.42 | 164.45 | 2.03 | 1.25 |
| Thomas Cook (India) Ltd. | 103.14 | 104.76 | 1.62 | 1.57 |
| Tilaknagar Industries Ltd. | 442.85 | 444.9 | 2.05 | 0.46 |
| Tips Music Ltd. | 710.55 | 712.2 | 1.65 | 0.23 |
| TVS Holdings Ltd. | 14031 | 14236 | 205.00 | 1.46 |
| Uflex Ltd. | 437.45 | 439.7 | 2.25 | 0.51 |
| Unimech Aerospace and Manufacturing Ltd. | 1274.5 | 1276.2 | 1.70 | 0.13 |
| Vaibhav Global Ltd. | 254.9 | 258.11 | 3.21 | 1.26 |
| Valor Estate Ltd. | 114.85 | 116.7 | 1.85 | 1.61 |
| Varroc Engineering Ltd. | 642 | 658.15 | 16.15 | 2.52 |
| Veedol Corporation Ltd. | 1396.6 | 1405.4 | 8.80 | 0.63 |
| Venky'S (India) Ltd. | 1522.3 | 1527.7 | 5.40 | 0.35 |
| Viyash Scientific Ltd. | 264.55 | 265.15 | 0.60 | 0.23 |
| VRL Logistics Ltd. | 229.56 | 243.6 | 14.04 | 6.12 |
| West Coast Paper Mills Ltd. | 516.9 | 519.65 | 2.75 | 0.53 |
| Wonderla Holidays Ltd. | 470.8 | 472.3 | 1.50 | 0.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.9 | 857.2 | 8.30 | 0.98 |
| Zen Technologies Ltd. | 1749.8 | 1818.7 | 68.90 | 3.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1158.9 | 1148.5 | -10.40 | -0.90 |
| AGI Greenpac Ltd. | 695.65 | 686.4 | -9.25 | -1.33 |
| Arvind Fashions Ltd. | 474.75 | 471.05 | -3.70 | -0.78 |
| Arvind Ltd. | 530.75 | 530.6 | -0.15 | -0.03 |
| Astra Microwave Products Ltd. | 1751 | 1747.1 | -3.90 | -0.22 |
| Atlanta Electricals Ltd. | 1737.8 | 1654.9 | -82.90 | -4.77 |
| AvenuesAI Ltd. | 17.23 | 17.04 | -0.19 | -1.10 |
| Bajaj Consumer Care Ltd. | 538.95 | 525.25 | -13.70 | -2.54 |
| Balmer Lawrie & Company Ltd. | 179.28 | 178.58 | -0.70 | -0.39 |
| Balu Forge Industries Ltd. | 446.45 | 441.3 | -5.15 | -1.15 |
| Banco Products (India) Ltd. | 661.65 | 650.25 | -11.40 | -1.72 |
| Bhansali Engineering Polymers Ltd. | 127.77 | 123.44 | -4.33 | -3.39 |
| Bharat Bijlee Ltd. | 2676.2 | 2669 | -7.20 | -0.27 |
| Birla Corporation Ltd. | 1017 | 1009.3 | -7.70 | -0.76 |
| Camlin Fine Sciences Ltd. | 123.96 | 123.89 | -0.07 | -0.06 |
| Care Ratings Ltd. | 1671.4 | 1670.9 | -0.50 | -0.03 |
| CarTrade Tech Ltd. | 2755.4 | 2726 | -29.40 | -1.07 |
| Cello World Ltd. | 365.8 | 360.85 | -4.95 | -1.35 |
| CMS Info Systems Ltd. | 279 | 275 | -4.00 | -1.43 |
| Confidence Petroleum India Ltd. | 76.66 | 75.65 | -1.01 | -1.32 |
| Datamatics Global Services Ltd. | 837.75 | 827.75 | -10.00 | -1.19 |
| Delta Corp Ltd. | 63.92 | 63.46 | -0.46 | -0.72 |
| Dish TV India Ltd. | 2.94 | 2.91 | -0.03 | -1.02 |
| Dishman Carbogen Amcis Ltd. | 190.83 | 190.19 | -0.64 | -0.34 |
| Dodla Dairy Ltd | 1073.6 | 1062 | -11.60 | -1.08 |
| Dreamfolks Services Ltd. | 68.1 | 67.96 | -0.14 | -0.21 |
| Edelweiss Financial Services Ltd. | 122.1 | 120.71 | -1.39 | -1.14 |
| Electrosteel Castings Ltd. | 73.83 | 72.93 | -0.90 | -1.22 |
| Embassy Developments Ltd. | 63.75 | 63.54 | -0.21 | -0.33 |
| EPL Ltd. | 239.75 | 237.45 | -2.30 | -0.96 |
| Ethos Ltd. | 2653.8 | 2632.4 | -21.40 | -0.81 |
| FDC Ltd. | 417.9 | 413.25 | -4.65 | -1.11 |
| Flair Writing Industries Ltd. | 253.4 | 248.7 | -4.70 | -1.85 |
| Fujiyama Power Systems Ltd. | 376.6 | 375.6 | -1.00 | -0.27 |
| Galaxy Surfactants Ltd. | 1955.6 | 1949.6 | -6.00 | -0.31 |
| Ganesh Housing Ltd. | 817.6 | 808.9 | -8.70 | -1.06 |
| Garware Hi-Tech Films Ltd. | 6923 | 6921 | -2.00 | -0.03 |
| GHCL Ltd. | 434.5 | 432.7 | -1.80 | -0.41 |
| Globus Spirits Ltd. | 917.1 | 898.85 | -18.25 | -1.99 |
| Gokaldas Exports Ltd. | 845.35 | 831.7 | -13.65 | -1.61 |
| Gopal Snacks Ltd. | 263.9 | 260.3 | -3.60 | -1.36 |
| GR Infraprojects Ltd. | 922.65 | 893.6 | -29.05 | -3.15 |
| Gravita India Ltd. | 1809.6 | 1804.5 | -5.10 | -0.28 |
| Gujarat Ambuja Exports Ltd. | 143.88 | 142.61 | -1.27 | -0.88 |
| Gujarat Pipavav Port Ltd. | 151.48 | 150.8 | -0.68 | -0.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.68 | -0.55 | -0.35 |
| Gulf Oil Lubricants India Ltd. | 999.8 | 989.5 | -10.30 | -1.03 |
| H.G. Infra Engineering Ltd. | 559.85 | 552.8 | -7.05 | -1.26 |
| Hathway Cable & Datacom Ltd. | 11.08 | 11.02 | -0.06 | -0.54 |
| Heritage Foods Ltd. | 332.6 | 329.85 | -2.75 | -0.83 |
| Hikal Ltd. | 227.26 | 224.74 | -2.52 | -1.11 |
| Hindustan Construction Company Ltd. | 22.7 | 22.66 | -0.04 | -0.18 |
| Hindware Home Innovation Ltd. | 222.25 | 218.45 | -3.80 | -1.71 |
| Ideaforge Technology Ltd. | 857.3 | 850.35 | -6.95 | -0.81 |
| IFCI Ltd. | 73.13 | 72.87 | -0.26 | -0.36 |
| India Pesticides Ltd. | 149.74 | 149.47 | -0.27 | -0.18 |
| Ingersoll-Rand (India) Ltd. | 4562.9 | 4528.5 | -34.40 | -0.75 |
| Inox Green Energy Services Ltd. | 195.33 | 195.21 | -0.12 | -0.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.43 | 151 | -4.43 | -2.85 |
| ISGEC Heavy Engineering Ltd. | 881.6 | 879.95 | -1.65 | -0.19 |
| J Kumar Infraprojects Ltd. | 496.35 | 495.4 | -0.95 | -0.19 |
| Jai Balaji Industries Ltd. | 63.69 | 62.76 | -0.93 | -1.46 |
| Jai Corp Ltd. | 107.15 | 105.34 | -1.81 | -1.69 |
| Jain Irrigation Systems Ltd. | 30.7 | 30.34 | -0.36 | -1.17 |
| JK Tyre & Industries Ltd. | 402 | 398.65 | -3.35 | -0.83 |
| JSW Holdings Ltd. | 11051 | 10981 | -70.00 | -0.63 |
| JTEKT India Ltd. | 134.51 | 133.82 | -0.69 | -0.51 |
| Jyoti CNC Automation Ltd. | 803.05 | 802.9 | -0.15 | -0.02 |
| Kalyani Steels Ltd. | 921.7 | 900.35 | -21.35 | -2.32 |
| Kirloskar Pneumatic Company Ltd. | 1720.3 | 1616.1 | -104.20 | -6.06 |
| KPI Green Energy Ltd. | 412.95 | 406.45 | -6.50 | -1.57 |
| KRBL Ltd. | 355.45 | 355.05 | -0.40 | -0.11 |
| Landmark Cars Ltd. | 535.35 | 532.2 | -3.15 | -0.59 |
| LG Balakrishnan & Bros Ltd. | 1551.1 | 1542.5 | -8.60 | -0.55 |
| Lloyds Enterprises Ltd. | 82.23 | 81.49 | -0.74 | -0.90 |
| LT Foods Ltd. | 385.35 | 380 | -5.35 | -1.39 |
| Lux Industries Ltd. | 1279.5 | 1252.6 | -26.90 | -2.10 |
| Mahindra Logistics Ltd. | 393.05 | 391.15 | -1.90 | -0.48 |
| Maithan Alloys Ltd. | 1012.5 | 988.8 | -23.70 | -2.34 |
| Man InfraConstruction Ltd. | 100.54 | 99.67 | -0.87 | -0.87 |
| Marksans Pharma Ltd. | 266.95 | 260.3 | -6.65 | -2.49 |
| Max Estates Ltd. | 402.3 | 399.2 | -3.10 | -0.77 |
| Medplus Health Services Ltd. | 801.3 | 793.55 | -7.75 | -0.97 |
| MOIL Ltd. | 271.3 | 271.15 | -0.15 | -0.06 |
| MSTC Ltd. | 614.85 | 597.7 | -17.15 | -2.79 |
| MTAR Technologies Ltd. | 5744 | 5573.5 | -170.50 | -2.97 |
| National Fertilizers Ltd. | 72.19 | 71.87 | -0.32 | -0.44 |
| Navneet Education Ltd. | 147.57 | 146.19 | -1.38 | -0.94 |
| Neogen Chemicals Ltd. | 2182.6 | 2155.3 | -27.30 | -1.25 |
| Nesco Ltd. | 1085 | 1077.6 | -7.40 | -0.68 |
| Network 18 Media & Investments Ltd. | 29.89 | 29.56 | -0.33 | -1.10 |
| Neuland Laboratories Ltd. | 18949 | 18895 | -54.00 | -0.28 |
| Newgen Software Technologies Ltd. | 559.45 | 546.3 | -13.15 | -2.35 |
| Optiemus Infracom Ltd. | 607 | 605.35 | -1.65 | -0.27 |
| Orchid Pharma Ltd. | 1046.6 | 1023 | -23.60 | -2.25 |
| Patel Engineering Ltd. | 30.15 | 29.78 | -0.37 | -1.23 |
| Pearl Global Industries Ltd. | 2094.7 | 2047.8 | -46.90 | -2.24 |
| Polyplex Corporation Ltd. | 1075.35 | 1071.95 | -3.40 | -0.32 |
| Power Mech Projects Ltd. | 2568.5 | 2528.9 | -39.60 | -1.54 |
| Pricol Ltd. | 613.6 | 610.95 | -2.65 | -0.43 |
| PTC India Ltd. | 172.99 | 170.01 | -2.98 | -1.72 |
| Puravankara Ltd. | 219.73 | 219.28 | -0.45 | -0.20 |
| Rallis India Ltd. | 239.87 | 228.62 | -11.25 | -4.69 |
| Ramky Infrastructure Ltd. | 384.85 | 383 | -1.85 | -0.48 |
| RateGain Travel Technologies Ltd. | 948.45 | 926.4 | -22.05 | -2.32 |
| Ratnamani Metals & Tubes Ltd. | 2552.5 | 2538.9 | -13.60 | -0.53 |
| Raymond Lifestyle Ltd. | 726.6 | 719.8 | -6.80 | -0.94 |
| Redtape Ltd. | 132.57 | 132.44 | -0.13 | -0.10 |
| Refex Industries Ltd. | 311.55 | 305.8 | -5.75 | -1.85 |
| Relaxo Footwears Ltd. | 437.05 | 410.95 | -26.10 | -5.97 |
| Religare Enterprises Ltd. | 257 | 256.2 | -0.80 | -0.31 |
| Responsive Industries Ltd. | 192.77 | 181.84 | -10.93 | -5.67 |
| Rossari Biotech Ltd. | 518.55 | 512.2 | -6.35 | -1.22 |
| Safari Industries (India) Ltd. | 1636.9 | 1614.3 | -22.60 | -1.38 |
| Sai Silks (Kalamandir) Ltd. | 91.28 | 89.91 | -1.37 | -1.50 |
| Sansera Engineering Ltd. | 3335.2 | 3294.7 | -40.50 | -1.21 |
| Shakti Pumps (India) Ltd. | 544.65 | 542.9 | -1.75 | -0.32 |
| Sheela Foam Ltd. | 760.55 | 745.9 | -14.65 | -1.93 |
| Shipping Corporation Of India Ltd. | 280.65 | 276.9 | -3.75 | -1.34 |
| Shoppers Stop Ltd. | 392.3 | 386.35 | -5.95 | -1.52 |
| Star Cement Ltd. | 208.95 | 208.4 | -0.55 | -0.26 |
| Strides Pharma Science Ltd. | 1059.5 | 1051.3 | -8.20 | -0.77 |
| Sudarshan Chemical Industries Ltd. | 1054.65 | 1054.6 | -0.05 | 0.00 |
| Sundaram-Clayton Ltd. | 1387.4 | 1352.5 | -34.90 | -2.52 |
| Suprajit Engineering Ltd. | 491.15 | 488.9 | -2.25 | -0.46 |
| Surya Roshni Ltd. | 241.9 | 238.1 | -3.80 | -1.57 |
| Symphony Ltd. | 706.7 | 699.85 | -6.85 | -0.97 |
| Tanla Platforms Ltd. | 572.9 | 564.55 | -8.35 | -1.46 |
| TARC Ltd. | 117.01 | 115.4 | -1.61 | -1.38 |
| TD Power Systems Ltd. | 1141.1 | 1129.2 | -11.90 | -1.04 |
| TeamLease Services Ltd. | 1382.4 | 1325.4 | -57.00 | -4.12 |
| Texmaco Rail & Engineering Ltd. | 114.86 | 114.19 | -0.67 | -0.58 |
| The Anup Engineering Ltd. | 2165.2 | 2139.4 | -25.80 | -1.19 |
| Time Technoplast Ltd. | 213.11 | 207.86 | -5.25 | -2.46 |
| TSF Investments Ltd. | 477.55 | 469 | -8.55 | -1.79 |
| TTK Prestige Ltd. | 665.45 | 656.15 | -9.30 | -1.40 |
| TVS Supply Chain Solutions Ltd. | 136.15 | 135.26 | -0.89 | -0.65 |
| Uniparts India Ltd. | 691.45 | 690.35 | -1.10 | -0.16 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 14.91 | -0.10 | -0.67 |
| V-Mart Retail Ltd. | 785.1 | 774.2 | -10.90 | -1.39 |
| V.S.T. Tillers Tractors Ltd. | 4491.1 | 4488.3 | -2.80 | -0.06 |
| VA Tech Wabag Ltd. | 2117 | 2100.2 | -16.80 | -0.79 |
| Ventive Hospitality Ltd. | 620.85 | 620.3 | -0.55 | -0.09 |
| Vesuvius India Ltd. | 467.3 | 466.4 | -0.90 | -0.19 |
| Vikram Solar Ltd. | 191.18 | 187.31 | -3.87 | -2.02 |
| VIP Industries Ltd. | 300.4 | 299.8 | -0.60 | -0.20 |
| Voltamp Transformers Ltd. | 9530 | 9505 | -25.00 | -0.26 |
| Waaree Renewable Technologies Ltd. | 1020.4 | 1012.9 | -7.50 | -0.74 |
| Websol Energy System Ltd. | 102.35 | 100.79 | -1.56 | -1.52 |
| Welspun Enterprises Ltd. | 625.55 | 620.75 | -4.80 | -0.77 |
| Zydus Wellness Ltd. | 602.5 | 592.25 | -10.25 | -1.70 |
Market Stats
Advances
157
Declines
152
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 418 | 428.9 | 416.75 | 418 | 426.9 | 8.90 | 2.13 | 149206 | 6.37 | 645.75 | 312 | 2026-07-21 15:59:30 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 697.85 | 707.8 | 695.8 | 697.95 | 702.35 | 4.40 | 0.63 | 82742 | 5.81 | 971 | 234.8 | 2026-07-21 15:58:32 |
| Accelya Solutions India Ltd. | ACCELYA | 1153.4 | 1162.3 | 1141.6 | 1158.9 | 1148.5 | -10.40 | -0.90 | 5477 | 0.63 | 2127.4 | 1012.4 | 2026-07-21 15:50:09 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3656.3 | 3700 | 3649 | 3656.2 | 3677 | 20.80 | 0.57 | 179912 | 66.15 | 3740 | 847.35 | 2026-07-21 16:00:26 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.05 | 325 | 317.3 | 319.05 | 321.35 | 2.30 | 0.72 | 92915 | 2.99 | 571 | 225 | 2026-07-21 15:55:33 |
| AGI Greenpac Ltd. | AGI | 694.9 | 699.95 | 684.05 | 695.65 | 686.4 | -9.25 | -1.33 | 43571 | 2.99 | 1307.9 | 260.6 | 2026-07-21 15:57:37 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.6 | 852 | 838 | 844.7 | 844.8 | 0.10 | 0.01 | 15624 | 1.32 | 1542.45 | 393.6 | 2026-07-21 15:44:36 |
| Alivus Life Sciences Ltd. | ALIVUS | 1142.6 | 1159.1 | 1130 | 1132.3 | 1145.4 | 13.10 | 1.16 | 41916 | 4.80 | 1335.1 | 370 | 2026-07-21 15:59:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.05 | 8.21 | 8.02 | 8.06 | 8.17 | 0.11 | 1.36 | 3316549 | 2.71 | 495 | 7.11 | 2026-07-21 15:48:20 |
| Alok Industries Ltd. | ALOKINDS | 12.25 | 12.41 | 12.17 | 12.22 | 12.31 | 0.09 | 0.74 | 4511677 | 5.55 | 39.05 | 10.1 | 2026-07-21 16:00:26 |
| Anant Raj Ltd. | ANANTRAJ | 603 | 612 | 598.15 | 600.8 | 608.85 | 8.05 | 1.34 | 3674074 | 223.70 | 936 | 64 | 2026-07-21 16:00:26 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.21 | 128.9 | 124.76 | 125.78 | 128.02 | 2.24 | 1.78 | 179601 | 2.30 | 2026-07-21 16:00:26 | ||
| Archean Chemical Industries Ltd. | ACI | 566.9 | 604.25 | 562.9 | 566.9 | 588.45 | 21.55 | 3.80 | 1416274 | 83.34 | 837.7 | 408.35 | 2026-07-21 16:00:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 476 | 486 | 453.85 | 474.75 | 471.05 | -3.70 | -0.78 | 2538664 | 119.58 | 639.7 | 261.1 | 2026-07-21 16:00:26 |
| Arvind Ltd. | ARVIND | 533.8 | 535.9 | 528.15 | 530.75 | 530.6 | -0.15 | -0.03 | 252031 | 13.37 | 600 | 77.7 | 2026-07-21 16:00:28 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.9 | 123 | 123.59 | 124.39 | 0.80 | 0.65 | 495873 | 6.17 | 319 | 70.15 | 2026-07-21 15:53:08 |
| ASK Automotive Ltd. | ASKAUTOLTD | 481.6 | 487 | 477 | 477.35 | 485 | 7.65 | 1.60 | 121234 | 5.88 | 2026-07-21 16:00:26 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1749.9 | 1767 | 1731.1 | 1751 | 1747.1 | -3.90 | -0.22 | 207687 | 36.28 | 1871 | 213.3 | 2026-07-21 16:00:27 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1740 | 1800 | 1651 | 1737.8 | 1654.9 | -82.90 | -4.77 | 655613 | 108.50 | 2026-07-21 15:59:05 | ||
| Avalon Technologies Ltd. | AVALON | 1716.5 | 1748.4 | 1713.6 | 1716.5 | 1743 | 26.50 | 1.54 | 95526 | 16.65 | 1853 | 348 | 2026-07-21 16:00:28 |
| AvenuesAI Ltd. | CCAVENUE | 17.17 | 17.21 | 16.91 | 17.23 | 17.04 | -0.19 | -1.10 | 4276203 | 7.29 | 41.45 | 12.85 | 2026-07-21 16:00:27 |
| Azad Engineering Ltd. | AZAD | 2348.1 | 2391 | 2348.1 | 2345.7 | 2378.6 | 32.90 | 1.40 | 260653 | 62.00 | 2026-07-21 16:00:27 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.7 | 542 | 523.05 | 538.95 | 525.25 | -13.70 | -2.54 | 564152 | 29.63 | 692 | 145.55 | 2026-07-21 16:00:26 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.26 | 17.52 | 17.11 | 17.24 | 17.35 | 0.11 | 0.64 | 5503726 | 9.55 | 46.1 | 8.35 | 2026-07-21 16:00:26 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.37 | 180.37 | 177.9 | 179.28 | 178.58 | -0.70 | -0.39 | 71281 | 1.27 | 320.45 | 107.7 | 2026-07-21 16:00:26 |
| Balu Forge Industries Ltd. | BALUFORGE | 444.4 | 449.1 | 440.4 | 446.45 | 441.3 | -5.15 | -1.15 | 224903 | 9.92 | 2026-07-21 16:00:28 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 659.1 | 664.15 | 648 | 661.65 | 650.25 | -11.40 | -1.72 | 85712 | 5.57 | 1188.85 | 177 | 2026-07-21 16:00:28 |
| BASF India Ltd. | BASF | 3719 | 3844.1 | 3690 | 3686.7 | 3833.7 | 147.00 | 3.99 | 57136 | 21.90 | 8750 | 2193 | 2026-07-21 16:00:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 128.41 | 138.5 | 121.37 | 127.77 | 123.44 | -4.33 | -3.39 | 69963117 | 863.62 | 177 | 58.0333333333333 | 2026-07-21 16:00:26 |
| Bharat Bijlee Ltd. | BBL | 2676.2 | 2689.3 | 2655 | 2676.2 | 2669 | -7.20 | -0.27 | 12122 | 3.24 | 7000 | 1692.8 | 2026-07-21 16:00:27 |
| Birla Corporation Ltd. | BIRLACORPN | 1026 | 1028.5 | 1002 | 1017 | 1009.3 | -7.70 | -0.76 | 85351 | 8.61 | 1802 | 769.6 | 2026-07-21 16:00:27 |
| BlackBuck Ltd. | BLACKBUCK | 577.4 | 578.35 | 565.3 | 573.8 | 574.65 | 0.85 | 0.15 | 206017 | 11.84 | 2026-07-21 16:00:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 598.7 | 585.25 | 589.5 | 589.5 | 0.00 | 0.00 | 470334 | 27.73 | 2026-07-21 16:00:26 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.23 | 123.99 | 122.24 | 123.23 | 123.37 | 0.14 | 0.11 | 361443 | 4.46 | 256.4 | 53.25 | 2026-07-21 16:00:26 |
| Borosil Renewables Ltd. | BORORENEW | 596.8 | 607.4 | 590.2 | 595.65 | 596.5 | 0.85 | 0.14 | 408233 | 24.35 | 721 | 374.4 | 2026-07-21 16:00:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1331 | 1353 | 1321.2 | 1337.6 | 1341.2 | 3.60 | 0.27 | 11029 | 1.48 | 2620.1 | 938 | 2026-07-21 16:00:28 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.2 | 125.38 | 123.02 | 123.96 | 123.89 | -0.07 | -0.06 | 274175 | 3.40 | 333.3 | 79.95 | 2026-07-21 16:00:27 |
| Care Ratings Ltd. | CARERATING | 1673.6 | 1685 | 1662.5 | 1671.4 | 1670.9 | -0.50 | -0.03 | 15850 | 2.65 | 1964 | 465 | 2026-07-21 15:55:22 |
| CarTrade Tech Ltd. | CARTRADE | 2740 | 2740 | 2653.3 | 2755.4 | 2726 | -29.40 | -1.07 | 336784 | 91.81 | 3290.5 | 340.15 | 2026-07-21 16:00:26 |
| Cello World Ltd. | CELLO | 368 | 368.25 | 359.25 | 365.8 | 360.85 | -4.95 | -1.35 | 295145 | 10.65 | 2026-07-21 16:00:28 | ||
| Choice International Ltd. | CHOICEIN | 817 | 819.2 | 809.3 | 815.05 | 816.9 | 1.85 | 0.23 | 876205 | 71.58 | 860.5 | 211.5 | 2026-07-21 16:00:27 |
| CMS Info Systems Ltd. | CMSINFO | 281 | 282.2 | 274 | 279 | 275 | -4.00 | -1.43 | 861660 | 23.70 | 616.5 | 253.1 | 2026-07-21 15:59:51 |
| Confidence Petroleum India Ltd. | CONFIPET | 77 | 77 | 75.02 | 76.66 | 75.65 | -1.01 | -1.32 | 1574754 | 11.91 | 120 | 28.06 | 2026-07-21 16:00:26 |
| Cyient DLM Ltd. | CYIENTDLM | 594.55 | 628.45 | 586.75 | 596.05 | 623 | 26.95 | 4.52 | 894767 | 55.74 | 883.8 | 265.2 | 2026-07-21 16:00:26 |
| D.B. Corp Ltd. | DBCORP | 216.58 | 217.95 | 215 | 214.44 | 216.7 | 2.26 | 1.05 | 292289 | 6.33 | 403.9 | 89.75 | 2026-07-21 15:57:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 364 | 373 | 362.6 | 362.6 | 370.45 | 7.85 | 2.16 | 199545 | 7.39 | 585 | 261.4 | 2026-07-21 16:00:27 |
| Datamatics Global Services Ltd. | DATAMATICS | 845 | 845.45 | 821.2 | 837.75 | 827.75 | -10.00 | -1.19 | 51679 | 4.28 | 1120 | 256 | 2026-07-21 15:48:07 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 193.41 | 188.98 | 189.85 | 190.22 | 0.37 | 0.19 | 1471023 | 27.98 | 205.9 | 81.15 | 2026-07-21 16:00:28 |
| DCX Systems Ltd. | DCXINDIA | 186 | 191 | 184.07 | 185.43 | 185.7 | 0.27 | 0.15 | 397456 | 7.38 | 451.9 | 138 | 2026-07-21 16:00:27 |
| Delta Corp Ltd. | DELTACORP | 63.9 | 64.2 | 63.35 | 63.92 | 63.46 | -0.46 | -0.72 | 670263 | 4.25 | 259.95 | 48.3 | 2026-07-21 16:00:27 |
| Den Networks Ltd. | DEN | 27.02 | 27.33 | 26.82 | 27.01 | 27.16 | 0.15 | 0.56 | 352688 | 0.96 | 69.4 | 22.52 | 2026-07-21 16:00:28 |
| Dhanuka Agritech Ltd. | DHANUKA | 1017.4 | 1022.9 | 1012.5 | 1013.4 | 1015 | 1.60 | 0.16 | 10655 | 1.08 | 1975 | 605.1 | 2026-07-21 15:53:38 |
| Dilip Buildcon Ltd. | DBL | 405.1 | 413.65 | 404.15 | 405.55 | 409.1 | 3.55 | 0.88 | 63507 | 2.60 | 588 | 159.55 | 2026-07-21 16:00:27 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.94 | 2.9 | 2.94 | 2.91 | -0.03 | -1.02 | 327091 | 0.10 | 26.05 | 1.82 | 2026-07-21 16:00:28 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192 | 193 | 187.34 | 190.83 | 190.19 | -0.64 | -0.34 | 136374 | 2.59 | 321.95 | 80 | 2026-07-21 16:00:28 |
| Dodla Dairy Ltd | DODLA | 1066.6 | 1083.1 | 1061.2 | 1073.6 | 1062 | -11.60 | -1.08 | 12201 | 1.30 | 1525 | 431.2 | 2026-07-21 15:40:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.55 | 68.89 | 67.51 | 68.1 | 67.96 | -0.14 | -0.21 | 25858 | 0.18 | 847 | 56 | 2026-07-21 16:00:28 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.00 | 0.00 | 6804023 | 4.66 | 73.5 | 5.77 | 2026-07-21 16:00:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122 | 123.5 | 120.1 | 122.1 | 120.71 | -1.39 | -1.14 | 3833153 | 46.27 | 145.53 | 35 | 2026-07-21 16:00:26 |
| Electronics Mart India Ltd. | EMIL | 129.8 | 134.85 | 128.78 | 129.88 | 133.4 | 3.52 | 2.71 | 691440 | 9.22 | 262 | 61.6 | 2026-07-21 16:00:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.84 | 74.35 | 72.7 | 73.83 | 72.93 | -0.90 | -1.22 | 821951 | 5.99 | 236.6 | 31.5 | 2026-07-21 16:00:27 |
| Embassy Developments Ltd. | EMBDL | 63.78 | 63.99 | 62.52 | 63.75 | 63.54 | -0.21 | -0.33 | 978767 | 6.22 | 164.36 | 39.46 | 2026-07-21 16:00:26 |
| eMudhra Ltd. | EMUDHRA | 458.25 | 465 | 454.05 | 458.25 | 462.55 | 4.30 | 0.94 | 92012 | 4.26 | 1024 | 206.8 | 2026-07-21 15:59:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1225.3 | 1187.5 | 1189.7 | 1217.6 | 27.90 | 2.35 | 34864 | 4.25 | 2026-07-21 15:55:20 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 233.49 | 225.78 | 229.35 | 229.46 | 0.11 | 0.05 | 1506675 | 34.57 | 2026-07-21 16:00:28 | ||
| Epigral Ltd. | EPIGRAL | 1089.9 | 1175.5 | 1078.5 | 1083.2 | 1164.2 | 81.00 | 7.48 | 576088 | 67.07 | 2406.75 | 807 | 2026-07-21 15:58:05 |
| EPL Ltd. | EPL | 238.5 | 242.29 | 235.52 | 239.75 | 237.45 | -2.30 | -0.96 | 720232 | 17.10 | 289.9 | 147 | 2026-07-21 16:00:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.2 | 81.85 | 78.81 | 79.28 | 81.43 | 2.15 | 2.71 | 2744386 | 22.35 | 116.5 | 42.85 | 2026-07-21 16:00:26 |
| Ethos Ltd. | ETHOSLTD | 2653.8 | 2699 | 2609.3 | 2653.8 | 2632.4 | -21.40 | -0.81 | 16690 | 4.39 | 3524.95 | 844.55 | 2026-07-21 16:00:28 |
| Eveready Industries India Ltd. | EVEREADY | 342.5 | 352 | 339 | 343 | 350.65 | 7.65 | 2.23 | 108723 | 3.81 | 505 | 259.65 | 2026-07-21 16:00:28 |
| FDC Ltd. | FDC | 414.4 | 419.1 | 410.35 | 417.9 | 413.25 | -4.65 | -1.11 | 92428 | 3.82 | 658.85 | 245.25 | 2026-07-21 16:00:28 |
| Fedbank Financial Services Ltd | FEDFINA | 158.16 | 159.2 | 154.51 | 157.76 | 157.9 | 0.14 | 0.09 | 1331288 | 21.02 | 2026-07-21 16:00:27 | ||
| Fiem Industries Ltd. | FIEMIND | 2310 | 2364.7 | 2307.1 | 2305.5 | 2331.5 | 26.00 | 1.13 | 44727 | 10.43 | 2590 | 1075.3 | 2026-07-21 15:57:21 |
| Fineotex Chemical Ltd. | FCL | 39.4 | 40.8 | 38.96 | 39.39 | 40.05 | 0.66 | 1.68 | 19845556 | 79.48 | 458.85 | 19.1 | 2026-07-21 16:00:27 |
| Flair Writing Industries Ltd. | FLAIR | 256.5 | 256.9 | 243.35 | 253.4 | 248.7 | -4.70 | -1.85 | 372839 | 9.27 | 2026-07-21 15:55:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380 | 383.85 | 371.1 | 376.6 | 375.6 | -1.00 | -0.27 | 342409 | 12.86 | 2026-07-21 15:56:06 | ||
| Fusion Finance Ltd. | FUSION | 225.45 | 230.88 | 224.97 | 225.98 | 227.77 | 1.79 | 0.79 | 263641 | 6.00 | 691 | 123.96 | 2026-07-21 16:00:27 |
| Gabriel India Ltd. | GABRIEL | 1407 | 1519.9 | 1402.5 | 1398 | 1488.5 | 90.50 | 6.47 | 2659286 | 395.83 | 1519.9 | 129.45 | 2026-07-21 16:00:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1955.7 | 1981 | 1938 | 1955.6 | 1949.6 | -6.00 | -0.31 | 5436 | 1.06 | 3447.55 | 1510 | 2026-07-21 15:55:19 |
| Ganesh Housing Ltd. | GANESHHOU | 823.15 | 826.35 | 807 | 817.6 | 808.9 | -8.70 | -1.06 | 20541 | 1.66 | 1485 | 262.1 | 2026-07-21 15:57:22 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6922.5 | 6988 | 6875 | 6923 | 6921 | -2.00 | -0.03 | 15222 | 10.54 | 7185 | 491.35 | 2026-07-21 16:00:28 |
| Gateway Distriparks Ltd. | GATEWAY | 58.26 | 58.7 | 58 | 58.26 | 58.3 | 0.04 | 0.07 | 529675 | 3.09 | 121.55 | 48.1 | 2026-07-21 15:58:46 |
| GHCL Ltd. | GHCL | 434.8 | 440.45 | 429.85 | 434.5 | 432.7 | -1.80 | -0.41 | 95000 | 4.11 | 779 | 416.6 | 2026-07-21 16:00:28 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.85 | 926.25 | 892.1 | 917.1 | 898.85 | -18.25 | -1.99 | 129352 | 11.63 | 1369.75 | 661.3 | 2026-07-21 16:00:28 |
| Go Fashion (India) Ltd. | GOCOLORS | 344.35 | 348.45 | 340.95 | 344.35 | 344.5 | 0.15 | 0.04 | 90041 | 3.10 | 1453 | 237.05 | 2026-07-21 16:00:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.95 | 579 | 571.6 | 571.9 | 575.5 | 3.60 | 0.63 | 93281 | 5.37 | 876.7 | 390.85 | 2026-07-21 16:00:27 |
| Gokaldas Exports Ltd. | GOKEX | 844.95 | 844.95 | 825.4 | 845.35 | 831.7 | -13.65 | -1.61 | 150753 | 12.54 | 1262.15 | 328 | 2026-07-21 16:00:28 |
| Gopal Snacks Ltd. | GOPAL | 264.9 | 265 | 258.95 | 263.9 | 260.3 | -3.60 | -1.36 | 129881 | 3.38 | 2026-07-21 15:41:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 922.8 | 929.85 | 890 | 922.65 | 893.6 | -29.05 | -3.15 | 36073 | 3.22 | 1860 | 785 | 2026-07-21 16:00:29 |
| Gravita India Ltd. | GRAVITA | 1805 | 1816 | 1795 | 1809.6 | 1804.5 | -5.10 | -0.28 | 98245 | 17.73 | 2700 | 280.05 | 2026-07-21 15:50:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 245.2 | 249.18 | 237.6 | 245.72 | 248.11 | 2.39 | 0.97 | 1884048 | 46.75 | 319.5 | 112.05 | 2026-07-21 16:00:27 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.93 | 199.79 | 192 | 192.86 | 197.01 | 4.15 | 2.15 | 138882 | 2.74 | 465 | 163.01 | 2026-07-21 15:44:29 |
| Greenply Industries Ltd. | GREENPLY | 321.55 | 326.1 | 321.25 | 321.55 | 323.2 | 1.65 | 0.51 | 120865 | 3.91 | 411.95 | 134.5 | 2026-07-21 16:00:29 |
| Gufic Biosciences Ltd. | GUFICBIO | 392 | 399 | 386.1 | 393.75 | 396.7 | 2.95 | 0.75 | 88652 | 3.52 | 504.25 | 177.65 | 2026-07-21 16:00:29 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.95 | 631.7 | 601.05 | 605.85 | 627 | 21.15 | 3.49 | 64915 | 4.07 | 988.55 | 409.15 | 2026-07-21 15:58:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 143.5 | 145.29 | 142.32 | 143.88 | 142.61 | -1.27 | -0.88 | 341288 | 4.87 | 421.2 | 98.72 | 2026-07-21 15:57:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.3 | 150.4 | 151.48 | 150.8 | -0.68 | -0.45 | 708639 | 10.69 | 250.69 | 80.55 | 2026-07-21 16:00:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.86 | 158.1 | 159.23 | 158.68 | -0.55 | -0.35 | 268467 | 4.26 | 322.25 | 116 | 2026-07-21 15:59:40 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1000 | 1016.8 | 984.6 | 999.8 | 989.5 | -10.30 | -1.03 | 103338 | 10.23 | 1513.55 | 398.5 | 2026-07-21 15:53:38 |
| H.G. Infra Engineering Ltd. | HGINFRA | 563 | 563 | 550.25 | 559.85 | 552.8 | -7.05 | -1.26 | 39281 | 2.17 | 1879.9 | 429.5 | 2026-07-21 16:00:29 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.91 | 11.08 | 10.91 | 11.08 | 11.02 | -0.06 | -0.54 | 747000 | 0.82 | 27.95 | 8.76 | 2026-07-21 16:00:28 |
| Healthcare Global Enterprises Ltd. | HCG | 656 | 667.25 | 650.7 | 653.7 | 661.25 | 7.55 | 1.15 | 497861 | 32.92 | 804.65 | 250 | 2026-07-21 16:00:29 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.15 | 161.7 | 159.31 | 159.49 | 160.93 | 1.44 | 0.90 | 93949 | 1.51 | 258 | 136.1 | 2026-07-21 15:59:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.48 | 139.59 | 136.3 | 135.66 | 137.94 | 2.28 | 1.68 | 535269 | 7.38 | 264.95 | 79.9 | 2026-07-21 16:00:28 |
| Heritage Foods Ltd. | HERITGFOOD | 331.65 | 333.4 | 326 | 332.6 | 329.85 | -2.75 | -0.83 | 238515 | 7.87 | 727.35 | 135.15 | 2026-07-21 16:00:28 |
| Hikal Ltd. | HIKAL | 227.26 | 228.59 | 218.5 | 227.26 | 224.74 | -2.52 | -1.11 | 462088 | 10.38 | 464.75 | 146.25 | 2026-07-21 16:00:28 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 23.17 | 22.56 | 22.7 | 22.66 | -0.04 | -0.18 | 14190226 | 32.16 | 57.5 | 12 | 2026-07-21 16:00:27 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.75 | 167.78 | 162 | 161.94 | 162.45 | 0.51 | 0.31 | 680802 | 11.06 | 293.55 | 115.75 | 2026-07-21 16:00:27 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.5 | 224 | 216.25 | 222.25 | 218.45 | -3.80 | -1.71 | 99253 | 2.17 | 657 | 170.5 | 2026-07-21 16:00:28 |
| HLE Glascoat Ltd. | HLEGLAS | 419 | 442.6 | 417.55 | 419 | 437.9 | 18.90 | 4.51 | 428619 | 18.77 | 815 | 217.83 | 2026-07-21 16:00:28 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.72 | 21.98 | 21.65 | 21.72 | 21.76 | 0.04 | 0.18 | 730706 | 1.59 | 839.9 | 21.25 | 2026-07-21 15:58:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 857.3 | 864.9 | 838.55 | 857.3 | 850.35 | -6.95 | -0.81 | 86600 | 7.36 | 1343.95 | 304.2 | 2026-07-21 16:00:28 |
| IFB Industries Ltd. | IFBIND | 1343.7 | 1358.7 | 1336.3 | 1343.7 | 1355 | 11.30 | 0.84 | 32892 | 4.46 | 2359.9 | 698 | 2026-07-21 15:59:45 |
| IFCI Ltd. | IFCI | 73.19 | 73.75 | 72.51 | 73.13 | 72.87 | -0.26 | -0.36 | 8415201 | 61.32 | 95.8 | 9 | 2026-07-21 16:00:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.1 | 341.4 | 336 | 338.3 | 339.8 | 1.50 | 0.44 | 342803 | 11.65 | 448.95 | 48.2 | 2026-07-21 15:45:55 |
| IKIO Technologies Ltd. | IKIO | 213.2 | 219.6 | 209.37 | 214.37 | 216.5 | 2.13 | 0.99 | 835450 | 18.09 | 477 | 103.53 | 2026-07-21 16:00:28 |
| India Glycols Ltd. | INDIAGLYCO | 1149 | 1175.2 | 1148.1 | 1143.2 | 1153.95 | 10.75 | 0.94 | 116333 | 13.42 | 2138 | 512.35 | 2026-07-21 16:00:27 |
| India Pesticides Ltd. | IPL | 149.75 | 152.79 | 147.6 | 149.74 | 149.47 | -0.27 | -0.18 | 330170 | 4.94 | 431.75 | 119.79 | 2026-07-21 16:00:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.15 | 823.4 | 810.2 | 815.15 | 815.15 | 0.00 | 0.00 | 76608 | 6.24 | 2026-07-21 15:53:37 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1346 | 1395.9 | 1321 | 1346.9 | 1374.2 | 27.30 | 2.03 | 96998 | 13.33 | 1668 | 231 | 2026-07-21 16:00:27 |
| Indo Count Industries Ltd. | ICIL | 395.9 | 397.95 | 386.9 | 392.45 | 396.55 | 4.10 | 1.04 | 200425 | 7.95 | 463.8 | 101.25 | 2026-07-21 16:00:27 |
| Indoco Remedies Ltd. | INDOCO | 245.51 | 248.3 | 243.12 | 244.55 | 245.84 | 1.29 | 0.53 | 73735 | 1.81 | 423.9 | 162.19 | 2026-07-21 15:42:05 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4562.9 | 4593.8 | 4510 | 4562.9 | 4528.5 | -34.40 | -0.75 | 4889 | 2.21 | 5000 | 1681.7 | 2026-07-21 16:00:28 |
| Innova Captab Ltd. | INNOVACAP | 965.8 | 981.9 | 956.8 | 973.25 | 980.05 | 6.80 | 0.70 | 23550 | 2.31 | 2026-07-21 16:00:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 198 | 192 | 195.33 | 195.21 | -0.12 | -0.06 | 1732161 | 33.81 | 279 | 38.4 | 2026-07-21 16:00:27 |
| Inox India Ltd. | INOXINDIA | 2010 | 2106.9 | 1975.6 | 2003.4 | 2093.8 | 90.40 | 4.51 | 535037 | 112.03 | 2026-07-21 16:00:27 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 156.49 | 156.49 | 148.67 | 155.43 | 151 | -4.43 | -2.85 | 2227346 | 33.63 | 537.7 | 57.5 | 2026-07-21 16:00:26 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 434.95 | 441.95 | 432 | 434.05 | 437.7 | 3.65 | 0.84 | 428289 | 18.75 | 768.4 | 167.165 | 2026-07-21 16:00:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 886.05 | 890.45 | 876.45 | 881.6 | 879.95 | -1.65 | -0.19 | 19857 | 1.75 | 1675.55 | 417.85 | 2026-07-21 15:58:30 |
| J Kumar Infraprojects Ltd. | JKIL | 496.05 | 504.4 | 493.35 | 496.35 | 495.4 | -0.95 | -0.19 | 19846 | 0.98 | 936.8 | 216.5 | 2026-07-21 16:00:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.75 | 64.75 | 62.11 | 63.69 | 62.76 | -0.93 | -1.46 | 423753 | 2.66 | 1314 | 35.8 | 2026-07-21 16:00:28 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 107.52 | 105.05 | 107.15 | 105.34 | -1.81 | -1.69 | 293640 | 3.09 | 438.3 | 81.49 | 2026-07-21 15:55:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.69 | 30.88 | 30.25 | 30.7 | 30.34 | -0.36 | -1.17 | 738871 | 2.24 | 84.19 | 26.5 | 2026-07-21 16:00:28 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.89 | 18.25 | 17.45 | 16.89 | 17.75 | 0.86 | 5.09 | 217908068 | 386.79 | 27.7 | 5.15 | 2026-07-21 16:00:26 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.45 | 138.75 | 133.12 | 134.46 | 136.07 | 1.61 | 1.20 | 2769330 | 37.68 | 152.6 | 68.57 | 2026-07-21 16:00:27 |
| Jana Small Finance Bank Ltd. | JSFB | 535.75 | 569.8 | 531.6 | 531.6 | 561.6 | 30.00 | 5.64 | 3046641 | 171.10 | 2026-07-21 16:00:26 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.56 | 37.86 | 31 | 31.55 | 37.64 | 6.09 | 19.30 | 100856338 | 379.62 | 476.7 | 17.85 | 2026-07-21 16:00:25 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575 | 585.85 | 572 | 571.5 | 582.1 | 10.60 | 1.85 | 123357 | 7.18 | 1021.2 | 451.5 | 2026-07-21 15:58:10 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 406.8 | 397.45 | 402 | 398.65 | -3.35 | -0.83 | 903465 | 36.02 | 611.9 | 125.05 | 2026-07-21 16:00:27 |
| JSW Holdings Ltd. | JSWHL | 10908 | 11120 | 10908 | 11051 | 10981 | -70.00 | -0.63 | 2155 | 2.37 | 27740 | 3461.25 | 2026-07-21 16:00:28 |
| JTEKT India Ltd. | JTEKTINDIA | 134 | 135 | 132.25 | 134.51 | 133.82 | -0.69 | -0.51 | 126024 | 1.69 | 225.7 | 83.75 | 2026-07-21 15:50:22 |
| JTL Industries Ltd | JTLIND | 76.63 | 77.6 | 74.2 | 75.03 | 76.35 | 1.32 | 1.76 | 1258786 | 9.61 | 436.9 | 40.25 | 2026-07-21 16:00:27 |
| Juniper Hotels Ltd. | JUNIPER | 195.51 | 199 | 194.75 | 195.4 | 196.88 | 1.48 | 0.76 | 78138 | 1.54 | 2026-07-21 15:51:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1572.3 | 1573.7 | 1550.2 | 1558.1 | 1567.1 | 9.00 | 0.58 | 17744 | 2.78 | 2026-07-21 15:41:33 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.75 | 812 | 794 | 803.05 | 802.9 | -0.15 | -0.02 | 594410 | 47.73 | 2026-07-21 16:00:27 | ||
| Kalyani Steels Ltd. | KSL | 920.55 | 928 | 893.8 | 921.7 | 900.35 | -21.35 | -2.32 | 21842 | 1.97 | 1277 | 281 | 2026-07-21 15:53:21 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 874 | 844 | 845.05 | 867.45 | 22.40 | 2.65 | 95084 | 8.25 | 1602 | 415 | 2026-07-21 16:00:26 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.2 | 1921.6 | 1876.9 | 1899.2 | 1911 | 11.80 | 0.62 | 51370 | 9.82 | 2684 | 286.1 | 2026-07-21 16:00:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2222 | 2270.3 | 2215 | 2221.7 | 2221.7 | 0.00 | 0.00 | 246362 | 54.73 | 2720 | 156.3 | 2026-07-21 15:58:51 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1739.1 | 1741.1 | 1575.6 | 1720.3 | 1616.1 | -104.20 | -6.06 | 915604 | 147.97 | 2197.1 | 541.05 | 2026-07-21 16:00:28 |
| KNR Constructions Ltd. | KNRCON | 123.41 | 126.8 | 123.26 | 123.94 | 124.01 | 0.07 | 0.06 | 437011 | 5.42 | 415.4 | 108.65 | 2026-07-21 16:00:26 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 377.05 | 390.9 | 376.45 | 374.95 | 382.25 | 7.30 | 1.95 | 42029 | 1.61 | 585 | 231 | 2026-07-21 15:54:04 |
| KPI Green Energy Ltd. | KPIGREEN | 412 | 413.9 | 405.5 | 412.95 | 406.45 | -6.50 | -1.57 | 291878 | 11.86 | 2417.75 | 313.4 | 2026-07-21 16:00:25 |
| KRBL Ltd. | KRBL | 355 | 358.3 | 353.05 | 355.45 | 355.05 | -0.40 | -0.11 | 165019 | 5.86 | 495 | 241.25 | 2026-07-21 15:54:25 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.65 | 554.45 | 540.1 | 546.65 | 552.35 | 5.70 | 1.04 | 39257 | 2.17 | 1044 | 353.1 | 2026-07-21 16:00:28 |
| La Opala RG Ltd. | LAOPALA | 184.01 | 193 | 184.01 | 185.87 | 189.71 | 3.84 | 2.07 | 198714 | 3.77 | 479.75 | 162.1 | 2026-07-21 16:00:28 |
| Landmark Cars Ltd. | LANDMARK | 532.9 | 536.35 | 523.5 | 535.35 | 532.2 | -3.15 | -0.59 | 610175 | 32.47 | 905 | 329.8 | 2026-07-21 16:00:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176.49 | 182.44 | 175.6 | 176.55 | 181.53 | 4.98 | 2.82 | 3122009 | 56.67 | 395.8 | 107.6 | 2026-07-21 16:00:26 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550 | 1563.6 | 1536.2 | 1551.1 | 1542.5 | -8.60 | -0.55 | 15660 | 2.42 | 2048 | 606.85 | 2026-07-21 15:56:39 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.19 | 92.98 | 90.24 | 90.71 | 91.17 | 0.46 | 0.51 | 11576196 | 105.54 | 95.1 | 12.3 | 2026-07-21 16:00:26 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 82.46 | 83.42 | 81.2 | 82.23 | 81.49 | -0.74 | -0.90 | 3399253 | 27.70 | 2026-07-21 16:00:25 | ||
| LT Foods Ltd. | LTFOODS | 384 | 388 | 378.5 | 385.35 | 380 | -5.35 | -1.39 | 257176 | 9.77 | 518.55 | 85 | 2026-07-21 15:49:32 |
| Lux Industries Ltd. | LUXIND | 1281.2 | 1286.8 | 1249.2 | 1279.5 | 1252.6 | -26.90 | -2.10 | 19960 | 2.50 | 2493 | 824.05 | 2026-07-21 16:00:26 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 408 | 389.45 | 393.05 | 391.15 | -1.90 | -0.48 | 841734 | 32.92 | 567 | 238.2 | 2026-07-21 16:00:25 |
| Maithan Alloys Ltd. | MAITHANALL | 1012 | 1012.8 | 983.2 | 1012.5 | 988.8 | -23.70 | -2.34 | 49028 | 4.85 | 1359 | 766.55 | 2026-07-21 16:00:27 |
| Man InfraConstruction Ltd. | MANINFRA | 100.75 | 100.75 | 99.5 | 100.54 | 99.67 | -0.87 | -0.87 | 567884 | 5.66 | 262.8 | 66.2 | 2026-07-21 15:59:45 |
| Manorama Industries Ltd. | MANORAMA | 1601.1 | 1620.9 | 1600.5 | 1601.1 | 1608.6 | 7.50 | 0.47 | 50167 | 8.07 | 2384.95 | 365.9 | 2026-07-21 16:00:28 |
| Marksans Pharma Ltd. | MARKSANS | 268 | 268.1 | 253.05 | 266.95 | 260.3 | -6.65 | -2.49 | 2109678 | 54.91 | 358.7 | 45.4 | 2026-07-21 16:00:26 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 325.6 | 316.55 | 318.25 | 320.95 | 2.70 | 0.85 | 111223 | 3.57 | 1060 | 220.06 | 2026-07-21 15:48:07 |
| Mastek Ltd. | MASTEK | 1755 | 1779.9 | 1739 | 1744.2 | 1746.6 | 2.40 | 0.14 | 190220 | 33.22 | 3375 | 1334.2 | 2026-07-21 16:00:27 |
| Max Estates Ltd. | MAXESTATES | 402.3 | 408.95 | 398.25 | 402.3 | 399.2 | -3.10 | -0.77 | 80699 | 3.22 | 2026-07-21 16:00:28 | ||
| Medplus Health Services Ltd. | MEDPLUS | 801.35 | 802.95 | 775 | 801.3 | 793.55 | -7.75 | -0.97 | 217880 | 17.29 | 1045.3 | 548.25 | 2026-07-21 16:00:26 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 409.6 | 412.8 | 401.45 | 409.55 | 411.1 | 1.55 | 0.38 | 406731 | 16.72 | 547.5 | 169.4 | 2026-07-21 16:00:27 |
| MOIL Ltd. | MOIL | 271.3 | 272.9 | 270.05 | 271.3 | 271.15 | -0.15 | -0.06 | 155053 | 4.20 | 588 | 140.75 | 2026-07-21 16:00:26 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 209.71 | 219.61 | 205 | 210.08 | 211.3 | 1.22 | 0.58 | 39878095 | 842.62 | 2200 | 165 | 2026-07-21 16:00:26 |
| MSTC Ltd. | MSTCLTD | 615.1 | 618.6 | 594.25 | 614.85 | 597.7 | -17.15 | -2.79 | 325993 | 19.48 | 1165 | 239 | 2026-07-21 16:00:26 |
| MTAR Technologies Ltd. | MTARTECH | 5457 | 5900 | 5457 | 5744 | 5573.5 | -170.50 | -2.97 | 656434 | 365.86 | 8714 | 1155.6 | 2026-07-21 16:00:26 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 253.29 | 257 | 249.5 | 253.29 | 254.3 | 1.01 | 0.40 | 472181 | 12.01 | 2026-07-21 16:00:26 | ||
| National Fertilizers Ltd. | NFL | 72.19 | 72.59 | 71.65 | 72.19 | 71.87 | -0.32 | -0.44 | 409431 | 2.94 | 169.95 | 46.3 | 2026-07-21 16:00:26 |
| Nava Ltd. | NAVA | 576.1 | 587.95 | 576.1 | 576.75 | 585.45 | 8.70 | 1.51 | 185647 | 10.87 | 1347.8 | 177.85 | 2026-07-21 16:00:26 |
| Navneet Education Ltd. | NAVNETEDUL | 148 | 148 | 144.5 | 147.57 | 146.19 | -1.38 | -0.94 | 48075 | 0.70 | 179.09 | 88.45 | 2026-07-21 15:59:45 |
| Nazara Technologies Ltd. | NAZARA | 309.5 | 313.8 | 307.7 | 309.25 | 309.3 | 0.05 | 0.02 | 2254042 | 69.72 | 1453 | 215.7 | 2026-07-21 15:59:18 |
| Neogen Chemicals Ltd. | NEOGEN | 2190 | 2255 | 2146.3 | 2182.6 | 2155.3 | -27.30 | -1.25 | 81260 | 17.51 | 2420 | 966.7 | 2026-07-21 16:00:27 |
| Nesco Ltd. | NESCO | 1094 | 1094 | 1074.7 | 1085 | 1077.6 | -7.40 | -0.68 | 26079 | 2.81 | 1638.9 | 505 | 2026-07-21 16:00:28 |
| Netweb Technologies India Ltd. | NETWEB | 4190 | 4324.4 | 4190 | 4178.1 | 4257.3 | 79.20 | 1.90 | 633457 | 269.68 | 5244 | 742.7 | 2026-07-21 16:00:25 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.86 | 30.03 | 29.45 | 29.89 | 29.56 | -0.33 | -1.10 | 2470076 | 7.30 | 135.7 | 27.38 | 2026-07-21 16:00:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19089 | 19177 | 18854 | 18949 | 18895 | -54.00 | -0.28 | 19859 | 37.52 | 20089 | 1072.6 | 2026-07-21 16:00:28 |
| Newgen Software Technologies Ltd. | NEWGEN | 559.45 | 561.25 | 541.75 | 559.45 | 546.3 | -13.15 | -2.35 | 1070527 | 58.48 | 1798.9 | 299.95 | 2026-07-21 16:00:26 |
| NIIT Learning Systems Ltd. | NIITMTS | 235 | 240.29 | 232.94 | 234.98 | 238.35 | 3.37 | 1.43 | 101027 | 2.41 | 574 | 203.3 | 2026-07-21 16:00:27 |
| NRB Bearings Ltd. | NRBBEARING | 406.7 | 409.4 | 400.55 | 404.75 | 404.95 | 0.20 | 0.05 | 136316 | 5.52 | 467.6 | 125 | 2026-07-21 16:00:26 |
| Optiemus Infracom Ltd. | OPTIEMUS | 607 | 611.7 | 581 | 607 | 605.35 | -1.65 | -0.27 | 217721 | 13.18 | 873.8 | 160.3 | 2026-07-21 16:00:28 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1047 | 1047 | 1007.3 | 1046.6 | 1023 | -23.60 | -2.25 | 79985 | 8.18 | 1997.4 | 296.1 | 2026-07-21 16:00:28 |
| Orient Cement Ltd. | ORIENTCEM | 139.99 | 140.49 | 138.21 | 138.64 | 139.52 | 0.88 | 0.63 | 276158 | 3.85 | 379 | 104.6 | 2026-07-21 16:00:28 |
| Orient Electric Ltd. | ORIENTELEC | 173.48 | 179.75 | 173.01 | 173.42 | 178.51 | 5.09 | 2.94 | 264591 | 4.72 | 297.1 | 149.05 | 2026-07-21 16:00:28 |
| Oswal Pumps Ltd. | OSWALPUMPS | 390 | 392.65 | 384.6 | 389.6 | 390.75 | 1.15 | 0.30 | 217911 | 8.51 | 2026-07-21 16:00:25 | ||
| Paisalo Digital Ltd. | PAISALO | 70.3 | 72.98 | 69.8 | 71.41 | 72.18 | 0.77 | 1.08 | 12750480 | 92.03 | 199.25 | 29.38 | 2026-07-21 16:00:26 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1205 | 1228.9 | 1188.8 | 1206.6 | 1222.6 | 16.00 | 1.33 | 715221 | 87.44 | 1945 | 445.55 | 2026-07-21 16:00:25 |
| Patel Engineering Ltd. | PATELENG | 30.15 | 30.28 | 29.34 | 30.15 | 29.78 | -0.37 | -1.23 | 3195904 | 9.52 | 79 | 13.15 | 2026-07-21 16:00:27 |
| PDS Ltd. | PDSL | 366.2 | 368 | 359.4 | 364.35 | 364.8 | 0.45 | 0.12 | 279531 | 10.20 | 659 | 246.05 | 2026-07-21 16:00:27 |
| Pearl Global Industries Ltd. | PGIL | 2111.5 | 2111.5 | 2030.5 | 2094.7 | 2047.8 | -46.90 | -2.24 | 62205 | 12.74 | 2144.2 | 335 | 2026-07-21 16:00:26 |
| Polyplex Corporation Ltd. | POLYPLEX | 1086.5 | 1089.75 | 1068 | 1075.35 | 1071.95 | -3.40 | -0.32 | 40626 | 4.35 | 2375 | 740 | 2026-07-21 16:00:27 |
| Power Mech Projects Ltd. | POWERMECH | 2555 | 2572.7 | 2525.2 | 2568.5 | 2528.9 | -39.60 | -1.54 | 38718 | 9.79 | 7450 | 1030 | 2026-07-21 16:00:26 |
| Pricol Ltd. | PRICOLLTD | 613.95 | 614.8 | 604 | 613.6 | 610.95 | -2.65 | -0.43 | 272776 | 16.67 | 694.2 | 154 | 2026-07-21 15:57:48 |
| Prime Focus Ltd. | PFOCUS | 283.93 | 297.5 | 282.02 | 284.11 | 289.42 | 5.31 | 1.87 | 1070612 | 30.99 | 367 | 64.75 | 2026-07-21 15:56:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2825.2 | 2925 | 2802.6 | 2830.8 | 2912.5 | 81.70 | 2.89 | 19546 | 5.69 | 3700 | 570.95 | 2026-07-21 15:53:01 |
| PSP Projects Ltd. | PSPPROJECT | 1071 | 1088.8 | 1063.4 | 1072.3 | 1077.4 | 5.10 | 0.48 | 59773 | 6.44 | 1143 | 560 | 2026-07-21 15:55:24 |
| PTC India Ltd. | PTC | 173 | 173.05 | 169.83 | 172.99 | 170.01 | -2.98 | -1.72 | 461492 | 7.85 | 254.6 | 67.5 | 2026-07-21 16:00:27 |
| Puravankara Ltd. | PURVA | 219 | 222.49 | 217.35 | 219.73 | 219.28 | -0.45 | -0.20 | 157669 | 3.46 | 569.6 | 58.2 | 2026-07-21 15:51:24 |
| Quess Corp Ltd. | QUESS | 296.3 | 303.25 | 294.85 | 294.95 | 299.65 | 4.70 | 1.59 | 338826 | 10.15 | 875 | 166.3 | 2026-07-21 16:00:26 |
| Rain Industries Ltd. | RAIN | 210.75 | 224.85 | 210 | 212.02 | 223.4 | 11.38 | 5.37 | 9359486 | 209.09 | 224.85 | 99.9 | 2026-07-21 16:00:27 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.25 | 91.79 | 85.9 | 87.42 | 91.79 | 4.37 | 5.00 | 382046 | 3.51 | 1029.7 | 72.63 | 2026-07-21 15:58:14 |
| Rallis India Ltd. | RALLIS | 240.83 | 242.92 | 227.1 | 239.87 | 228.62 | -11.25 | -4.69 | 10550780 | 241.21 | 385.9 | 186.55 | 2026-07-21 16:00:26 |
| Ramky Infrastructure Ltd. | RAMKY | 387.2 | 387.2 | 382.1 | 384.85 | 383 | -1.85 | -0.48 | 25219 | 0.97 | 1009.05 | 155.1 | 2026-07-21 15:49:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 951.05 | 962 | 921.1 | 948.45 | 926.4 | -22.05 | -2.32 | 255742 | 23.69 | 997.25 | 252.6 | 2026-07-21 16:00:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2555 | 2590.5 | 2530 | 2552.5 | 2538.9 | -13.60 | -0.53 | 31663 | 8.04 | 3978.5 | 1701.05 | 2026-07-21 15:44:04 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.07 | 32.92 | 31.84 | 32.08 | 32.6 | 0.52 | 1.62 | 958867 | 3.13 | 94.85 | 24.4 | 2026-07-21 16:00:28 |
| RattanIndia Power Ltd. | RTNPOWER | 8.78 | 8.9 | 8.77 | 8.77 | 8.85 | 0.08 | 0.91 | 8159617 | 7.22 | 21.1 | 2.8 | 2026-07-21 16:00:28 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726 | 731.1 | 715.5 | 726.6 | 719.8 | -6.80 | -0.94 | 89365 | 6.43 | 2026-07-21 16:00:28 | ||
| Redtape Ltd. | REDTAPE | 133.22 | 133.66 | 131.5 | 132.57 | 132.44 | -0.13 | -0.10 | 156804 | 2.08 | 2026-07-21 15:57:12 | ||
| Refex Industries Ltd. | REFEX | 311 | 312.55 | 303.7 | 311.55 | 305.8 | -5.75 | -1.85 | 342414 | 10.47 | 924 | 118.9 | 2026-07-21 16:00:28 |
| Relaxo Footwears Ltd. | RELAXO | 434.95 | 434.95 | 406.2 | 437.05 | 410.95 | -26.10 | -5.97 | 2119834 | 87.11 | 1107 | 236.5 | 2026-07-21 16:00:28 |
| Religare Enterprises Ltd. | RELIGARE | 258.9 | 258.9 | 254.1 | 257 | 256.2 | -0.80 | -0.31 | 161745 | 4.14 | 320 | 123.5 | 2026-07-21 15:51:25 |
| Responsive Industries Ltd. | RESPONIND | 193.99 | 193.99 | 180.01 | 192.77 | 181.84 | -10.93 | -5.67 | 2185884 | 39.75 | 364.95 | 100.95 | 2026-07-21 15:59:45 |
| Rossari Biotech Ltd. | ROSSARI | 520.8 | 524 | 505.1 | 518.55 | 512.2 | -6.35 | -1.22 | 81743 | 4.19 | 1052.85 | 375 | 2026-07-21 15:53:42 |
| Route Mobile Ltd. | ROUTE | 562.2 | 577.8 | 560 | 562.2 | 575.95 | 13.75 | 2.45 | 158039 | 9.10 | 1942.45 | 410.7 | 2026-07-21 16:00:28 |
| Safari Industries (India) Ltd. | SAFARI | 1636 | 1643.4 | 1603.9 | 1636.9 | 1614.3 | -22.60 | -1.38 | 13417 | 2.17 | 4540 | 1112.35 | 2026-07-21 16:00:29 |
| Sagar Cements Ltd. | SAGCEM | 181.87 | 187.33 | 180.81 | 181.43 | 185.09 | 3.66 | 2.02 | 96943 | 1.79 | 299.4 | 148.7 | 2026-07-21 15:43:20 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 91.28 | 91.28 | 89.6 | 91.28 | 89.91 | -1.37 | -1.50 | 951500 | 8.55 | 2026-07-21 16:00:26 | ||
| Samhi Hotels Ltd. | SAMHI | 162.57 | 165 | 161.63 | 163.14 | 164.71 | 1.57 | 0.96 | 468791 | 7.72 | 2026-07-21 16:00:27 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 193.96 | 198.86 | 193 | 193.84 | 197.84 | 4.00 | 2.06 | 533287 | 10.55 | 2026-07-21 16:00:28 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 437.35 | 442.4 | 431.5 | 436.65 | 440.9 | 4.25 | 0.97 | 193417 | 8.53 | 1494.95 | 206 | 2026-07-21 16:00:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4528.8 | 4610 | 4511 | 4528.8 | 4576.8 | 48.00 | 1.06 | 5016 | 2.30 | 2026-07-21 16:00:29 | ||
| Sansera Engineering Ltd. | SANSERA | 3349.9 | 3414.3 | 3273 | 3335.2 | 3294.7 | -40.50 | -1.21 | 514008 | 169.35 | 3457.5 | 673.05 | 2026-07-21 16:00:27 |
| Senco Gold Ltd. | SENCO | 367.65 | 379 | 365.75 | 366 | 377.8 | 11.80 | 3.22 | 1122896 | 42.42 | 1544 | 227.4 | 2026-07-21 16:00:28 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 545.95 | 546.45 | 540.4 | 544.65 | 542.9 | -1.75 | -0.32 | 213992 | 11.62 | 5124.8 | 381 | 2026-07-21 16:00:26 |
| Share India Securities Ltd. | SHAREINDIA | 184.45 | 188 | 181.55 | 181.13 | 185.88 | 4.75 | 2.62 | 1988743 | 36.97 | 2026.4 | 115.36 | 2026-07-21 16:00:26 |
| Sheela Foam Ltd. | SFL | 753.95 | 767.75 | 742.6 | 760.55 | 745.9 | -14.65 | -1.93 | 109430 | 8.16 | 1711.5 | 456.8 | 2026-07-21 15:55:16 |
| Shilpa Medicare Ltd. | SHILPAMED | 630 | 642 | 615.2 | 625.45 | 640 | 14.55 | 2.33 | 508552 | 32.55 | 1000 | 222.6 | 2026-07-21 16:00:28 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 283.5 | 276.1 | 280.65 | 276.9 | -3.75 | -1.34 | 1322936 | 36.63 | 384.2 | 79.2 | 2026-07-21 16:00:28 |
| Shivalik Bimetal Controls Ltd. | SBCL | 752.45 | 768 | 736.5 | 747 | 753.75 | 6.75 | 0.90 | 390817 | 29.46 | 814 | 319.933333333333 | 2026-07-21 15:56:41 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.05 | 400 | 381.7 | 392.3 | 386.35 | -5.95 | -1.52 | 93039 | 3.59 | 943.4 | 275.95 | 2026-07-21 15:45:23 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2649.2 | 2839.2 | 2649.2 | 2636.2 | 2814.9 | 178.70 | 6.78 | 48082 | 13.53 | 2026-07-21 15:57:26 | ||
| Skipper Ltd. | SKIPPER | 545 | 551.95 | 539.7 | 544.9 | 545.75 | 0.85 | 0.16 | 291499 | 15.91 | 665 | 54.5 | 2026-07-21 16:00:27 |
| SML Mahindra Ltd. | SMLMAH | 3880 | 4337.2 | 3876 | 3985.6 | 4083.3 | 97.70 | 2.45 | 297826 | 121.61 | 5348 | 619.6 | 2026-07-21 16:00:27 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 285.7 | 306.5 | 285 | 285.7 | 303.15 | 17.45 | 6.11 | 313725 | 9.51 | 1243.2 | 181.1 | 2026-07-21 16:00:27 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4242 | 4522.8 | 4234.1 | 4233.8 | 4475.3 | 241.50 | 5.70 | 96151 | 43.03 | 4522.8 | 353.5 | 2026-07-21 16:00:28 |
| Star Cement Ltd. | STARCEMENT | 208.2 | 209.75 | 207 | 208.95 | 208.4 | -0.55 | -0.26 | 220100 | 4.59 | 308.95 | 91 | 2026-07-21 16:00:28 |
| Steel Strips Wheels Ltd. | SSWL | 277.95 | 283.79 | 272.51 | 276.33 | 279.3 | 2.97 | 1.07 | 1407624 | 39.31 | 299 | 128.25 | 2026-07-21 16:00:27 |
| Sterlite Technologies Ltd. | STLTECH | 492.5 | 528.75 | 492.5 | 503.6 | 528.75 | 25.15 | 4.99 | 1172759 | 62.01 | 679.9 | 58.86 | 2026-07-21 16:00:26 |
| Strides Pharma Science Ltd. | STAR | 1057 | 1063.8 | 1039.9 | 1059.5 | 1051.3 | -8.20 | -0.77 | 88315 | 9.28 | 1675 | 268.15 | 2026-07-21 16:00:26 |
| Stylam Industries Ltd. | STYLAMIND | 3436.1 | 3537.6 | 3436.1 | 3414.3 | 3510.7 | 96.40 | 2.82 | 64216 | 22.54 | 3537.6 | 945 | 2026-07-21 16:00:28 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2378 | 2518 | 2370 | 2365.1 | 2452.9 | 87.80 | 3.71 | 382976 | 93.94 | 3498 | 696.1 | 2026-07-21 16:00:27 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1055 | 1082 | 1050.55 | 1054.65 | 1054.6 | -0.05 | 0.00 | 148319 | 15.64 | 1603 | 341 | 2026-07-21 16:00:28 |
| Sula Vineyards Ltd. | SULA | 150 | 151.14 | 149.51 | 150.01 | 150.02 | 0.01 | 0.01 | 104554 | 1.57 | 699 | 138.6 | 2026-07-21 16:00:28 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375.3 | 1390 | 1349.1 | 1387.4 | 1352.5 | -34.90 | -2.52 | 2101 | 0.28 | 2026-07-21 15:53:38 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 351.2 | 369 | 350.25 | 351.1 | 360.05 | 8.95 | 2.55 | 454140 | 16.35 | 428 | 79.25 | 2026-07-21 16:00:27 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489 | 494.9 | 485.1 | 491.15 | 488.9 | -2.25 | -0.46 | 34404 | 1.68 | 639.6 | 317.25 | 2026-07-21 15:52:33 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.35 | 737.9 | 701 | 705.35 | 726.3 | 20.95 | 2.97 | 322523 | 23.42 | 979 | 337.5 | 2026-07-21 16:00:29 |
| Supriya Lifescience Ltd. | SUPRIYA | 837.3 | 868.2 | 830.1 | 837.3 | 863.6 | 26.30 | 3.14 | 246174 | 21.26 | 1085 | 170.15 | 2026-07-21 16:00:28 |
| Surya Roshni Ltd. | SURYAROSNI | 241.9 | 244.9 | 237.3 | 241.9 | 238.1 | -3.80 | -1.57 | 311331 | 7.41 | 1154 | 187.35 | 2026-07-21 15:59:45 |
| Symphony Ltd. | SYMPHONY | 710 | 711.4 | 696.2 | 706.7 | 699.85 | -6.85 | -0.97 | 69729 | 4.88 | 1880.95 | 656 | 2026-07-21 16:00:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 809.9 | 847 | 806.05 | 806.05 | 818.45 | 12.40 | 1.54 | 465847 | 38.13 | 847 | 399 | 2026-07-21 15:51:52 |
| Tanla Platforms Ltd. | TANLA | 573 | 577.05 | 563.15 | 572.9 | 564.55 | -8.35 | -1.46 | 313944 | 17.72 | 1317.95 | 365.9 | 2026-07-21 16:00:28 |
| TARC Ltd. | TARC | 116.49 | 118 | 115.1 | 117.01 | 115.4 | -1.61 | -1.38 | 248610 | 2.87 | 269.95 | 33.55 | 2026-07-21 15:59:45 |
| Tarsons Products Ltd. | TARSONS | 294.95 | 328.85 | 292.1 | 281.35 | 312.05 | 30.70 | 10.91 | 6870321 | 214.39 | 914.45 | 164.45 | 2026-07-21 16:00:26 |
| TD Power Systems Ltd. | TDPOWERSYS | 1139 | 1146.1 | 1124.4 | 1141.1 | 1129.2 | -11.90 | -1.04 | 279905 | 31.61 | 1379.6 | 95.85 | 2026-07-21 16:00:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1348.1 | 1348.1 | 1311.1 | 1382.4 | 1325.4 | -57.00 | -4.12 | 116048 | 15.38 | 3700 | 1065.2 | 2026-07-21 16:00:28 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1014 | 1038 | 1007.8 | 1013.6 | 1020.8 | 7.20 | 0.71 | 137051 | 13.99 | 1822 | 254 | 2026-07-21 16:00:28 |
| Tega Industries Ltd. | TEGA | 1627.1 | 1665.6 | 1618.4 | 1619.6 | 1635.1 | 15.50 | 0.96 | 40422 | 6.61 | 2328.9 | 466.55 | 2026-07-21 16:00:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.68 | 115.39 | 113.86 | 114.86 | 114.19 | -0.67 | -0.58 | 808894 | 9.24 | 296.49 | 40.6 | 2026-07-21 16:00:27 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6410.5 | 6593 | 6399 | 6385.5 | 6453 | 67.50 | 1.06 | 126973 | 81.94 | 7165 | 470.3 | 2026-07-21 15:59:05 |
| The Anup Engineering Ltd. | ANUP | 2177.2 | 2180.1 | 2135 | 2165.2 | 2139.4 | -25.80 | -1.19 | 13546 | 2.90 | 3859.4 | 798.1 | 2026-07-21 16:00:26 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 282.5 | 274.15 | 275.25 | 281.3 | 6.05 | 2.20 | 2605464 | 73.29 | 285 | 70.8 | 2026-07-21 16:00:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3703.2 | 3750 | 3696.5 | 3703.1 | 3724.2 | 21.10 | 0.57 | 2749 | 1.02 | 9721.05 | 2295 | 2026-07-21 15:52:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 47.55 | 45.6 | 46.18 | 47.28 | 1.10 | 2.38 | 34232233 | 161.85 | 49.9 | 7.8 | 2026-07-21 16:00:27 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.43 | 165.58 | 161.09 | 162.42 | 164.45 | 2.03 | 1.25 | 258327 | 4.25 | 394.95 | 158 | 2026-07-21 15:51:28 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.21 | 105.99 | 102.21 | 103.14 | 104.76 | 1.62 | 1.57 | 1033715 | 10.83 | 264 | 52.1 | 2026-07-21 16:00:28 |
| Tilaknagar Industries Ltd. | TI | 442 | 448 | 441.3 | 442.85 | 444.9 | 2.05 | 0.46 | 171371 | 7.62 | 549.7 | 72 | 2026-07-21 16:00:28 |
| Time Technoplast Ltd. | TIMETECHNO | 213.11 | 215.55 | 206.17 | 213.11 | 207.86 | -5.25 | -2.46 | 3465681 | 72.04 | 513.55 | 69.4 | 2026-07-21 16:00:27 |
| Tips Music Ltd. | TIPSMUSIC | 714 | 727.75 | 707.85 | 710.55 | 712.2 | 1.65 | 0.23 | 365669 | 26.04 | 950 | 139.065 | 2026-07-21 16:00:28 |
| TSF Investments Ltd. | TSFINV | 477 | 478.25 | 467 | 477.55 | 469 | -8.55 | -1.79 | 30034 | 1.41 | 701.5 | 74 | 2026-07-21 16:00:27 |
| TTK Prestige Ltd. | TTKPRESTIG | 661.8 | 669.4 | 654 | 665.45 | 656.15 | -9.30 | -1.40 | 52028 | 3.41 | 1049.9 | 423 | 2026-07-21 16:00:28 |
| TVS Holdings Ltd. | TVSHLTD | 14031 | 14420 | 13901 | 14031 | 14236 | 205.00 | 1.46 | 21379 | 30.44 | 16297 | 3701.2 | 2026-07-21 16:00:28 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 137.8 | 135.01 | 136.15 | 135.26 | -0.89 | -0.65 | 189800 | 2.57 | 2026-07-21 16:00:26 | ||
| Uflex Ltd. | UFLEX | 437.45 | 445.85 | 437.4 | 437.45 | 439.7 | 2.25 | 0.51 | 17361 | 0.76 | 859.8 | 325.1 | 2026-07-21 15:56:05 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1269.1 | 1285.9 | 1253.5 | 1274.5 | 1276.2 | 1.70 | 0.13 | 71931 | 9.18 | 2026-07-21 16:00:28 | ||
| Uniparts India Ltd. | UNIPARTS | 703 | 703 | 686 | 691.45 | 690.35 | -1.10 | -0.16 | 51475 | 3.55 | 722.7 | 296.65 | 2026-07-21 16:00:28 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.91 | 15.23 | 14.83 | 15.01 | 14.91 | -0.10 | -0.67 | 4264121 | 6.36 | 68.3 | 10.12 | 2026-07-21 16:00:27 |
| V-Mart Retail Ltd. | VMART | 781.2 | 782.5 | 771.6 | 785.1 | 774.2 | -10.90 | -1.39 | 110176 | 8.53 | 4520 | 457.9 | 2026-07-21 15:58:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4513.6 | 4520.4 | 4460 | 4491.1 | 4488.3 | -2.80 | -0.06 | 2976 | 1.34 | 6350 | 2027.95 | 2026-07-21 16:00:28 |
| VA Tech Wabag Ltd. | WABAG | 2119 | 2138.2 | 2079 | 2117 | 2100.2 | -16.80 | -0.79 | 377874 | 79.36 | 2253.5 | 241.85 | 2026-07-21 16:00:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 254.5 | 260.2 | 252.14 | 254.9 | 258.11 | 3.21 | 1.26 | 357289 | 9.22 | 542.4 | 174.13 | 2026-07-21 15:57:54 |
| Valor Estate Ltd. | DBREALTY | 115.45 | 118 | 113.01 | 114.85 | 116.7 | 1.85 | 1.61 | 222225 | 2.59 | 284.8 | 52.1 | 2026-07-21 16:00:27 |
| Varroc Engineering Ltd. | VARROC | 642 | 660 | 640.2 | 642 | 658.15 | 16.15 | 2.52 | 65168 | 4.29 | 716.9 | 239.45 | 2026-07-21 16:00:26 |
| Veedol Corporation Ltd. | VEEDOL | 1404.8 | 1413 | 1395.6 | 1396.6 | 1405.4 | 8.80 | 0.63 | 4348 | 0.61 | 2800 | 805.15 | 2026-07-21 15:49:57 |
| Venky'S (India) Ltd. | VENKEYS | 1513.1 | 1557.7 | 1498.8 | 1522.3 | 1527.7 | 5.40 | 0.35 | 59725 | 9.12 | 2559.95 | 1165 | 2026-07-21 16:00:28 |
| Ventive Hospitality Ltd. | VENTIVE | 622.2 | 622.45 | 616.15 | 620.85 | 620.3 | -0.55 | -0.09 | 5820 | 0.36 | 2026-07-21 15:43:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.2 | 469.9 | 464.15 | 467.3 | 466.4 | -0.90 | -0.19 | 29968 | 1.40 | 6188 | 430.3 | 2026-07-21 16:00:28 |
| Vikram Solar Ltd. | VIKRAMSOLR | 191.5 | 192.05 | 186 | 191.18 | 187.31 | -3.87 | -2.02 | 1613413 | 30.22 | 2026-07-21 16:00:26 | ||
| VIP Industries Ltd. | VIPIND | 300 | 301.45 | 298.1 | 300.4 | 299.8 | -0.60 | -0.20 | 88356 | 2.65 | 765 | 248.35 | 2026-07-21 15:59:45 |
| Viyash Scientific Ltd. | VIYASH | 265.7 | 267.25 | 259.05 | 264.55 | 265.15 | 0.60 | 0.23 | 1090848 | 28.92 | 298 | 61.8 | 2026-07-21 16:00:27 |
| Voltamp Transformers Ltd. | VOLTAMP | 9550 | 9583 | 9462 | 9530 | 9505 | -25.00 | -0.26 | 10859 | 10.32 | 14800 | 2381 | 2026-07-21 16:00:27 |
| VRL Logistics Ltd. | VRLLOG | 230.62 | 245 | 230.62 | 229.56 | 243.6 | 14.04 | 6.12 | 715117 | 17.42 | 772.5 | 225 | 2026-07-21 15:56:52 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1028 | 1028 | 1007.2 | 1020.4 | 1012.9 | -7.50 | -0.74 | 195254 | 19.78 | 2026-07-21 16:00:26 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.04 | 101.8 | 99.61 | 102.35 | 100.79 | -1.56 | -1.52 | 1121545 | 11.30 | 1865 | 50.4 | 2026-07-21 16:00:27 |
| Welspun Enterprises Ltd. | WELENT | 625.55 | 628 | 620 | 625.55 | 620.75 | -4.80 | -0.77 | 105952 | 6.58 | 654.85 | 107.25 | 2026-07-21 16:00:28 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516 | 528.9 | 516 | 516.9 | 519.65 | 2.75 | 0.53 | 48501 | 2.52 | 815 | 375 | 2026-07-21 16:00:29 |
| Wonderla Holidays Ltd. | WONDERLA | 470.8 | 474.9 | 466.6 | 470.8 | 472.3 | 1.50 | 0.32 | 17021 | 0.80 | 1105.9 | 274 | 2026-07-21 15:46:22 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 863 | 847.6 | 848.9 | 857.2 | 8.30 | 0.98 | 124567 | 10.68 | 889.9 | 306.1 | 2026-07-21 16:00:27 |
| Zen Technologies Ltd. | ZENTEC | 1751 | 1830 | 1742.3 | 1749.8 | 1818.7 | 68.90 | 3.94 | 534467 | 97.20 | 2627 | 175.15 | 2026-07-21 16:00:26 |
| Zydus Wellness Ltd. | ZYDUSWELL | 605.45 | 609.5 | 590.8 | 602.5 | 592.25 | -10.25 | -1.70 | 171822 | 10.18 | 2623 | 367.55 | 2026-07-21 16:00:26 |