Select Exchange & Index:
NIFTYMICRO250
22963.70
updated on: 30-Apr-2026 [16:14]
Advances - 105 |
Declines - 203 |
Unchanged - 0
Overview
| Open | 22981.85 | Prev. Close | 23046.20 |
|---|---|---|---|
| Day High | 23073.15 | 52 Week High | 24841.45 |
| Day Low | 22714.25 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 373.35 | 376.3 | 2.95 | 0.79 |
| Aarti Pharmalabs Ltd. | 709.1 | 740.25 | 31.15 | 4.39 |
| Acutaas Chemicals Ltd. | 2502.4 | 2594.1 | 91.70 | 3.66 |
| Advanced Enzyme Technologies Ltd. | 337.75 | 347.7 | 9.95 | 2.95 |
| Alivus Life Sciences Ltd. | 1005.5 | 1038.15 | 32.65 | 3.25 |
| Allcargo Logistics Ltd. | 9.61 | 9.68 | 0.07 | 0.73 |
| Arvind Fashions Ltd. | 442.65 | 443.15 | 0.50 | 0.11 |
| Arvind Ltd. | 392.8 | 398.55 | 5.75 | 1.46 |
| ASK Automotive Ltd. | 437.7 | 439.95 | 2.25 | 0.51 |
| Astra Microwave Products Ltd. | 1108.25 | 1125.2 | 16.95 | 1.53 |
| Atlanta Electricals Ltd. | 0 | 1751.4 | 1751.40 | 0.00 |
| Azad Engineering Ltd. | 2160.3 | 2164.9 | 4.60 | 0.21 |
| Bajaj Hindusthan Sugar Ltd. | 19.65 | 20.3 | 0.65 | 3.31 |
| Balmer Lawrie & Company Ltd. | 184.85 | 187.99 | 3.14 | 1.70 |
| Balu Forge Industries Ltd. | 513.4 | 541.4 | 28.00 | 5.45 |
| BASF India Ltd. | 3603.1 | 3641.9 | 38.80 | 1.08 |
| Camlin Fine Sciences Ltd. | 122.86 | 126.94 | 4.08 | 3.32 |
| Choice International Ltd. | 662.85 | 663.45 | 0.60 | 0.09 |
| D.B. Corp Ltd. | 216.16 | 216.62 | 0.46 | 0.21 |
| Dalmia Bharat Sugar And Industries Ltd. | 377.9 | 397.5 | 19.60 | 5.19 |
| Datamatics Global Services Ltd. | 719.65 | 732.8 | 13.15 | 1.83 |
| DCX Systems Ltd. | 199.35 | 200.97 | 1.62 | 0.81 |
| Dhanuka Agritech Ltd. | 1055.85 | 1079.65 | 23.80 | 2.25 |
| Dishman Carbogen Amcis Ltd. | 181.3 | 183.18 | 1.88 | 1.04 |
| Entero Healthcare Solutions Ltd. | 1191.4 | 1216.4 | 25.00 | 2.10 |
| Epigral Ltd. | 1194.55 | 1215.65 | 21.10 | 1.77 |
| Eveready Industries India Ltd. | 326.85 | 335.05 | 8.20 | 2.51 |
| FDC Ltd. | 363.25 | 364.45 | 1.20 | 0.33 |
| Fusion Finance Ltd. | 189.22 | 191.07 | 1.85 | 0.98 |
| Gabriel India Ltd. | 1011.05 | 1025.6 | 14.55 | 1.44 |
| Garware Hi-Tech Films Ltd. | 3813.3 | 3999 | 185.70 | 4.87 |
| Globus Spirits Ltd. | 1067.2 | 1106.45 | 39.25 | 3.68 |
| Godrej Agrovet Ltd. | 593.4 | 596.3 | 2.90 | 0.49 |
| Gopal Snacks Ltd. | 267.4 | 271.7 | 4.30 | 1.61 |
| GR Infraprojects Ltd. | 910.2 | 937.2 | 27.00 | 2.97 |
| Greenpanel Industries Ltd. | 222.12 | 228.91 | 6.79 | 3.06 |
| Gujarat Alkalies And Chemicals Ltd. | 735.75 | 800.95 | 65.20 | 8.86 |
| Gujarat Ambuja Exports Ltd. | 151.4 | 155.75 | 4.35 | 2.87 |
| Healthcare Global Enterprises Ltd. | 570.3 | 572.55 | 2.25 | 0.39 |
| Hikal Ltd. | 189.14 | 189.25 | 0.11 | 0.06 |
| Hindustan Oil Exploration Company Ltd. | 157.09 | 158.6 | 1.51 | 0.96 |
| HMA Agro Industries Ltd. | 24.18 | 24.33 | 0.15 | 0.62 |
| Ideaforge Technology Ltd. | 602 | 609.2 | 7.20 | 1.20 |
| IFCI Ltd. | 58.26 | 58.69 | 0.43 | 0.74 |
| India Glycols Ltd. | 1030.8 | 1042.05 | 11.25 | 1.09 |
| India Pesticides Ltd. | 149.53 | 150.2 | 0.67 | 0.45 |
| Indo Count Industries Ltd. | 270.76 | 277.36 | 6.60 | 2.44 |
| Ingersoll-Rand (India) Ltd. | 4310.4 | 4417.7 | 107.30 | 2.49 |
| Innova Captab Ltd. | 728.4 | 752.05 | 23.65 | 3.25 |
| ISGEC Heavy Engineering Ltd. | 1072.25 | 1088.95 | 16.70 | 1.56 |
| J Kumar Infraprojects Ltd. | 516.05 | 519.9 | 3.85 | 0.75 |
| Kalyani Steels Ltd. | 811.35 | 849.7 | 38.35 | 4.73 |
| Kaveri Seed Company Ltd. | 925.75 | 965.35 | 39.60 | 4.28 |
| Kolte-Patil Developers Ltd. | 380 | 383.65 | 3.65 | 0.96 |
| Krsnaa Diagnostics Ltd. | 580.95 | 588.75 | 7.80 | 1.34 |
| LT Foods Ltd. | 425.1 | 430.65 | 5.55 | 1.31 |
| Man InfraConstruction Ltd. | 118.9 | 120.35 | 1.45 | 1.22 |
| Manorama Industries Ltd. | 1473.8 | 1509 | 35.20 | 2.39 |
| MAS Financial Services Ltd. | 325.9 | 339.9 | 14.00 | 4.30 |
| Mastek Ltd. | 1692 | 1694.2 | 2.20 | 0.13 |
| MTAR Technologies Ltd. | 5656.5 | 6457.1 | 800.60 | 14.15 |
| Navneet Education Ltd. | 142.82 | 145.16 | 2.34 | 1.64 |
| Nesco Ltd. | 1221.8 | 1227.7 | 5.90 | 0.48 |
| Netweb Technologies India Ltd. | 4031 | 4064.8 | 33.80 | 0.84 |
| Neuland Laboratories Ltd. | 14656 | 15003 | 347.00 | 2.37 |
| Newgen Software Technologies Ltd. | 480.15 | 505.75 | 25.60 | 5.33 |
| Orchid Pharma Ltd. | 612.85 | 625.75 | 12.90 | 2.10 |
| Oswal Pumps Ltd. | 408.1 | 412.35 | 4.25 | 1.04 |
| Paisalo Digital Ltd. | 47.63 | 49.94 | 2.31 | 4.85 |
| PDS Ltd. | 277.45 | 277.8 | 0.35 | 0.13 |
| Pearl Global Industries Ltd. | 1533 | 1535.8 | 2.80 | 0.18 |
| Power Mech Projects Ltd. | 2459.3 | 2481.8 | 22.50 | 0.91 |
| PSP Projects Ltd. | 773.5 | 787.15 | 13.65 | 1.76 |
| PTC India Ltd. | 203.96 | 207.7 | 3.74 | 1.83 |
| Rallis India Ltd. | 262.73 | 265.91 | 3.18 | 1.21 |
| RateGain Travel Technologies Ltd. | 581.05 | 602.6 | 21.55 | 3.71 |
| Rossari Biotech Ltd. | 467 | 478.95 | 11.95 | 2.56 |
| Sanghvi Movers Ltd. | 313.06 | 319.9 | 6.84 | 2.18 |
| Shakti Pumps (India) Ltd. | 561.05 | 564.3 | 3.25 | 0.58 |
| Shilpa Medicare Ltd. | 404.05 | 406.65 | 2.60 | 0.64 |
| Shoppers Stop Ltd. | 294.45 | 296.9 | 2.45 | 0.83 |
| SPR Auto Technologies Ltd. | 3446.2 | 3491.1 | 44.90 | 1.30 |
| Star Cement Ltd. | 226.58 | 230.29 | 3.71 | 1.64 |
| Sudarshan Chemical Industries Ltd. | 888.05 | 914.35 | 26.30 | 2.96 |
| Sundaram-Clayton Ltd. | 1368.4 | 1423.4 | 55.00 | 4.02 |
| Surya Roshni Ltd. | 241.58 | 250.12 | 8.54 | 3.54 |
| Tarsons Products Ltd. | 210.66 | 219.92 | 9.26 | 4.40 |
| TD Power Systems Ltd. | 1146.5 | 1152.7 | 6.20 | 0.54 |
| TeamLease Services Ltd. | 1226.6 | 1232.3 | 5.70 | 0.46 |
| Tega Industries Ltd. | 1649.9 | 1663.4 | 13.50 | 0.82 |
| The Karnataka Bank Ltd. | 268.33 | 268.61 | 0.28 | 0.10 |
| Thirumalai Chemicals Ltd. | 197.1 | 204.13 | 7.03 | 3.57 |
| Tilaknagar Industries Ltd. | 456.75 | 464.1 | 7.35 | 1.61 |
| Time Technoplast Ltd. | 184.18 | 193.01 | 8.83 | 4.79 |
| Uflex Ltd. | 442.25 | 445.3 | 3.05 | 0.69 |
| V.S.T. Tillers Tractors Ltd. | 5198 | 5215.3 | 17.30 | 0.33 |
| VA Tech Wabag Ltd. | 1483.8 | 1509.6 | 25.80 | 1.74 |
| Varroc Engineering Ltd. | 520.5 | 533.8 | 13.30 | 2.56 |
| Venky'S (India) Ltd. | 1567 | 1582.5 | 15.50 | 0.99 |
| Vesuvius India Ltd. | 515.85 | 519.1 | 3.25 | 0.63 |
| West Coast Paper Mills Ltd. | 481.9 | 483.6 | 1.70 | 0.35 |
| Wonderla Holidays Ltd. | 526.65 | 527.4 | 0.75 | 0.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | 802.95 | 820 | 17.05 | 2.12 |
| Zydus Wellness Ltd. | 500.45 | 508.55 | 8.10 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1201.7 | 1158.6 | -43.10 | -3.59 |
| AGI Greenpac Ltd. | 637.75 | 634 | -3.75 | -0.59 |
| Ahluwalia Contracts (India) Ltd. | 892.55 | 891 | -1.55 | -0.17 |
| Anant Raj Ltd. | 490.9 | 486.9 | -4.00 | -0.81 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 121.73 | -1.86 | -1.50 |
| Archean Chemical Industries Ltd. | 622.15 | 607.3 | -14.85 | -2.39 |
| Ashoka Buildcon Ltd. | 134.7 | 134.25 | -0.45 | -0.33 |
| Avalon Technologies Ltd. | 1059 | 1057.25 | -1.75 | -0.17 |
| AvenuesAI Ltd. | 13.91 | 13.74 | -0.17 | -1.22 |
| Bajaj Consumer Care Ltd. | 461.35 | 450.45 | -10.90 | -2.36 |
| Banco Products (India) Ltd. | 621.3 | 618.55 | -2.75 | -0.44 |
| Bhansali Engineering Polymers Ltd. | 97.58 | 96.13 | -1.45 | -1.49 |
| Bharat Bijlee Ltd. | 3145.8 | 3096.8 | -49.00 | -1.56 |
| Birla Corporation Ltd. | 919.5 | 909.5 | -10.00 | -1.09 |
| BlackBuck Ltd. | 551.1 | 548.05 | -3.05 | -0.55 |
| Blue Jet Healthcare Ltd. | 445.85 | 444.55 | -1.30 | -0.29 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.46 | 113.06 | -1.40 | -1.22 |
| Borosil Renewables Ltd. | 505.35 | 501.5 | -3.85 | -0.76 |
| Bosch Home Comfort India Ltd. | 1429 | 1390.6 | -38.40 | -2.69 |
| Care Ratings Ltd. | 1689.4 | 1670.4 | -19.00 | -1.12 |
| CarTrade Tech Ltd. | 1645.5 | 1623.4 | -22.10 | -1.34 |
| Cello World Ltd. | 419.85 | 417.5 | -2.35 | -0.56 |
| Cigniti Technologies Ltd. | 1189.9 | 1182.2 | -7.70 | -0.65 |
| CMS Info Systems Ltd. | 292.55 | 290.35 | -2.20 | -0.75 |
| Confidence Petroleum India Ltd. | 56.76 | 54.65 | -2.11 | -3.72 |
| Cyient DLM Ltd. | 394.95 | 393.1 | -1.85 | -0.47 |
| DCB Bank Ltd. | 192.99 | 186.76 | -6.23 | -3.23 |
| Delta Corp Ltd. | 72.43 | 71.18 | -1.25 | -1.73 |
| Den Networks Ltd. | 28.15 | 27.73 | -0.42 | -1.49 |
| Dilip Buildcon Ltd. | 470.35 | 464.8 | -5.55 | -1.18 |
| Dish TV India Ltd. | 3.83 | 3.82 | -0.01 | -0.26 |
| Dodla Dairy Ltd | 1120 | 1099.9 | -20.10 | -1.79 |
| Dreamfolks Services Ltd. | 81.61 | 80.92 | -0.69 | -0.85 |
| Easy Trip Planners Ltd. | 7.9 | 7.86 | -0.04 | -0.51 |
| Edelweiss Financial Services Ltd. | 123.94 | 114.25 | -9.69 | -7.82 |
| Electronics Mart India Ltd. | 127.16 | 124.34 | -2.82 | -2.22 |
| Electrosteel Castings Ltd. | 83.82 | 81.99 | -1.83 | -2.18 |
| eMudhra Ltd. | 489.6 | 489.4 | -0.20 | -0.04 |
| Enviro Infra Engineers Ltd. | 219.88 | 211.94 | -7.94 | -3.61 |
| EPL Ltd. | 226.94 | 226.13 | -0.81 | -0.36 |
| Equitas Small Finance Bank Ltd. | 66.91 | 66.85 | -0.06 | -0.09 |
| Ethos Ltd. | 2439.3 | 2401.8 | -37.50 | -1.54 |
| Fedbank Financial Services Ltd | 148.75 | 146.23 | -2.52 | -1.69 |
| Fiem Industries Ltd. | 2193.2 | 2182.7 | -10.50 | -0.48 |
| Fineotex Chemical Ltd. | 23.03 | 22.98 | -0.05 | -0.22 |
| Flair Writing Industries Ltd. | 320.25 | 318.75 | -1.50 | -0.47 |
| Galaxy Surfactants Ltd. | 1918.3 | 1857.2 | -61.10 | -3.19 |
| Ganesh Housing Ltd. | 683 | 665.55 | -17.45 | -2.55 |
| Gateway Distriparks Ltd. | 57.71 | 57.37 | -0.34 | -0.59 |
| GHCL Ltd. | 515.9 | 506.8 | -9.10 | -1.76 |
| Go Fashion (India) Ltd. | 304.59 | 281.96 | -22.63 | -7.43 |
| Gokaldas Exports Ltd. | 707.3 | 703.7 | -3.60 | -0.51 |
| Gravita India Ltd. | 1648.4 | 1630 | -18.40 | -1.12 |
| Greaves Cotton Ltd. | 167.42 | 165.18 | -2.24 | -1.34 |
| Greenply Industries Ltd. | 284.45 | 267.35 | -17.10 | -6.01 |
| Gufic Biosciences Ltd. | 289.25 | 284.6 | -4.65 | -1.61 |
| Gujarat Pipavav Port Ltd. | 158.48 | 156.05 | -2.43 | -1.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.39 | -2.18 | -1.26 |
| Gulf Oil Lubricants India Ltd. | 994.3 | 983.3 | -11.00 | -1.11 |
| H.G. Infra Engineering Ltd. | 606.65 | 595 | -11.65 | -1.92 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.01 | -0.08 | -0.72 |
| Heidelberg Cement India Ltd. | 159.13 | 158.83 | -0.30 | -0.19 |
| Hemisphere Properties India Ltd. | 129.39 | 128.12 | -1.27 | -0.98 |
| Heritage Foods Ltd. | 364.1 | 358.15 | -5.95 | -1.63 |
| Hindustan Construction Company Ltd. | 22.07 | 22.04 | -0.03 | -0.14 |
| Hindware Home Innovation Ltd. | 222.52 | 217.82 | -4.70 | -2.11 |
| HLE Glascoat Ltd. | 324.55 | 320.35 | -4.20 | -1.29 |
| IFB Industries Ltd. | 1160.45 | 1142.85 | -17.60 | -1.52 |
| IIFL Capital Services Ltd. | 314.01 | 312.33 | -1.68 | -0.54 |
| IKIO Technologies Ltd. | 163.59 | 157.95 | -5.64 | -3.45 |
| India Shelter Finance Corporation Ltd. | 820.05 | 809.6 | -10.45 | -1.27 |
| Indian Metals & Ferro Alloys Ltd. | 1653.9 | 1502.6 | -151.30 | -9.15 |
| Indoco Remedies Ltd. | 209.51 | 209.49 | -0.02 | -0.01 |
| Inox Green Energy Services Ltd. | 184.08 | 180.73 | -3.35 | -1.82 |
| Inox India Ltd. | 1502.7 | 1457 | -45.70 | -3.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.63 | 94.32 | -1.31 | -1.37 |
| Ion Exchange (India) Ltd. | 397.3 | 396.4 | -0.90 | -0.23 |
| Jai Balaji Industries Ltd. | 81.49 | 78.29 | -3.20 | -3.93 |
| Jai Corp Ltd. | 118.57 | 115.98 | -2.59 | -2.18 |
| Jain Irrigation Systems Ltd. | 32.76 | 32.52 | -0.24 | -0.73 |
| Jaiprakash Power Ventures Ltd. | 20.2 | 19.72 | -0.48 | -2.38 |
| Jamna Auto Industries Ltd. | 123.88 | 121.56 | -2.32 | -1.87 |
| Jana Small Finance Bank Ltd. | 466.15 | 458.15 | -8.00 | -1.72 |
| Jindal Worldwide Ltd. | 26.18 | 25.9 | -0.28 | -1.07 |
| JK Lakshmi Cement Ltd. | 655.6 | 645.1 | -10.50 | -1.60 |
| JK Tyre & Industries Ltd. | 406.95 | 406.1 | -0.85 | -0.21 |
| JSW Holdings Ltd. | 12646 | 12393 | -253.00 | -2.00 |
| JTEKT India Ltd. | 137.96 | 136.12 | -1.84 | -1.33 |
| JTL Industries Ltd | 80.6 | 79.5 | -1.10 | -1.36 |
| Juniper Hotels Ltd. | 209.1 | 202.88 | -6.22 | -2.97 |
| Jupiter Life Line Hospitals Ltd. | 1239.5 | 1225.9 | -13.60 | -1.10 |
| Jyoti CNC Automation Ltd. | 764.35 | 749.95 | -14.40 | -1.88 |
| Kirloskar Brothers Ltd. | 1739.8 | 1729.9 | -9.90 | -0.57 |
| Kirloskar Oil Engines Ltd. | 1699.1 | 1698.2 | -0.90 | -0.05 |
| Kirloskar Pneumatic Company Ltd. | 1513.2 | 1503.3 | -9.90 | -0.65 |
| KNR Constructions Ltd. | 130.08 | 125.13 | -4.95 | -3.81 |
| KPI Green Energy Ltd. | 451.2 | 447.95 | -3.25 | -0.72 |
| KRBL Ltd. | 370.65 | 367.15 | -3.50 | -0.94 |
| La Opala RG Ltd. | 178.91 | 178.73 | -0.18 | -0.10 |
| Landmark Cars Ltd. | 409.95 | 402.45 | -7.50 | -1.83 |
| Laxmi Organic Industries Ltd. | 147.06 | 144.34 | -2.72 | -1.85 |
| LG Balakrishnan & Bros Ltd. | 1800.8 | 1759.6 | -41.20 | -2.29 |
| Lloyds Engineering Works Ltd. | 57.86 | 57.77 | -0.09 | -0.16 |
| Lloyds Enterprises Ltd. | 69.06 | 68.51 | -0.55 | -0.80 |
| Lux Industries Ltd. | 1479.65 | 1398.2 | -81.45 | -5.50 |
| Mahindra Logistics Ltd. | 409.05 | 403.5 | -5.55 | -1.36 |
| Maithan Alloys Ltd. | 994.95 | 985.35 | -9.60 | -0.96 |
| Marksans Pharma Ltd. | 187.76 | 184.63 | -3.13 | -1.67 |
| Max Estates Ltd. | 399.8 | 391.3 | -8.50 | -2.13 |
| Medplus Health Services Ltd. | 880.6 | 872.15 | -8.45 | -0.96 |
| Mishra Dhatu Nigam Ltd. | 398.8 | 389.9 | -8.90 | -2.23 |
| MOIL Ltd. | 333.55 | 310.9 | -22.65 | -6.79 |
| Mrs. Bectors Food Specialities Ltd. | 197.51 | 196.21 | -1.30 | -0.66 |
| MSTC Ltd. | 436.55 | 433.15 | -3.40 | -0.78 |
| Muthoot Microfin Ltd. | 192.59 | 192.38 | -0.21 | -0.11 |
| National Fertilizers Ltd. | 78.25 | 77.91 | -0.34 | -0.43 |
| Nava Ltd. | 666.35 | 661.85 | -4.50 | -0.68 |
| Nazara Technologies Ltd. | 265.67 | 263.56 | -2.11 | -0.79 |
| Neogen Chemicals Ltd. | 1655.9 | 1637.5 | -18.40 | -1.11 |
| Network 18 Media & Investments Ltd. | 34.81 | 34.43 | -0.38 | -1.09 |
| NIIT Learning Systems Ltd. | 326.3 | 312.7 | -13.60 | -4.17 |
| NRB Bearings Ltd. | 285.36 | 284.02 | -1.34 | -0.47 |
| Optiemus Infracom Ltd. | 421.35 | 415.8 | -5.55 | -1.32 |
| Orient Cement Ltd. | 147.78 | 143.8 | -3.98 | -2.69 |
| Orient Electric Ltd. | 186.15 | 184.16 | -1.99 | -1.07 |
| Paras Defence And Space Technologies Ltd. | 811.3 | 794.25 | -17.05 | -2.10 |
| Patel Engineering Ltd. | 28.7 | 28.38 | -0.32 | -1.11 |
| Polyplex Corporation Ltd. | 954.85 | 946.2 | -8.65 | -0.91 |
| Pricol Ltd. | 595.65 | 572.75 | -22.90 | -3.84 |
| Prudent Corporate Advisory Services Ltd. | 2860.4 | 2826.1 | -34.30 | -1.20 |
| Puravankara Ltd. | 217.01 | 214.37 | -2.64 | -1.22 |
| Quess Corp Ltd. | 203 | 197.68 | -5.32 | -2.62 |
| Rain Industries Ltd. | 131.72 | 126.2 | -5.52 | -4.19 |
| Rajesh Exports Ltd. | 124.9 | 122 | -2.90 | -2.32 |
| Ramky Infrastructure Ltd. | 506.25 | 503.85 | -2.40 | -0.47 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2645 | -19.20 | -0.72 |
| RattanIndia Enterprises Ltd. | 35.84 | 35.52 | -0.32 | -0.89 |
| RattanIndia Power Ltd. | 10.2 | 10.12 | -0.08 | -0.78 |
| Raymond Lifestyle Ltd. | 805.85 | 794.2 | -11.65 | -1.45 |
| Redtape Ltd. | 130.18 | 128.48 | -1.70 | -1.31 |
| Refex Industries Ltd. | 266.7 | 263.86 | -2.84 | -1.06 |
| Relaxo Footwears Ltd. | 304.15 | 298.09 | -6.06 | -1.99 |
| Religare Enterprises Ltd. | 225.49 | 221.64 | -3.85 | -1.71 |
| Responsive Industries Ltd. | 157.94 | 156.16 | -1.78 | -1.13 |
| Route Mobile Ltd. | 529.95 | 527.15 | -2.80 | -0.53 |
| Safari Industries (India) Ltd. | 1433.8 | 1412.5 | -21.30 | -1.49 |
| Sagar Cements Ltd. | 184.18 | 180.23 | -3.95 | -2.14 |
| Sai Silks (Kalamandir) Ltd. | 102.24 | 101.35 | -0.89 | -0.87 |
| Samhi Hotels Ltd. | 159.68 | 156.27 | -3.41 | -2.14 |
| Sandur Manganese & Iron Ores Ltd. | 214.59 | 210.61 | -3.98 | -1.85 |
| Sanofi Consumer Healthcare India Ltd. | 4788.4 | 4763.9 | -24.50 | -0.51 |
| Sansera Engineering Ltd. | 2556.7 | 2513.6 | -43.10 | -1.69 |
| Senco Gold Ltd. | 316.85 | 313.1 | -3.75 | -1.18 |
| Share India Securities Ltd. | 140.2 | 137.45 | -2.75 | -1.96 |
| Sheela Foam Ltd. | 517.7 | 509.05 | -8.65 | -1.67 |
| Shipping Corporation Of India Ltd. | 308.13 | 304.48 | -3.65 | -1.18 |
| Shivalik Bimetal Controls Ltd. | 602.4 | 595.5 | -6.90 | -1.15 |
| SKF India (Industrial) Ltd. | 2230.4 | 2196.4 | -34.00 | -1.52 |
| Skipper Ltd. | 485.7 | 478.45 | -7.25 | -1.49 |
| Spandana Sphoorty Financial Ltd. | 228.67 | 227.98 | -0.69 | -0.30 |
| Steel Strips Wheels Ltd. | 215.53 | 212.71 | -2.82 | -1.31 |
| Sterlite Technologies Ltd. | 298.22 | 294.8 | -3.42 | -1.15 |
| Strides Pharma Science Ltd. | 1053.45 | 1036.8 | -16.65 | -1.58 |
| Stylam Industries Ltd. | 2237.3 | 2236.2 | -1.10 | -0.05 |
| Styrenix Performance Materials Ltd. | 2306.1 | 2260.9 | -45.20 | -1.96 |
| Sula Vineyards Ltd. | 175.7 | 174.1 | -1.60 | -0.91 |
| Sunflag Iron And Steel Company Ltd. | 293.07 | 292.61 | -0.46 | -0.16 |
| Suprajit Engineering Ltd. | 419.3 | 415.15 | -4.15 | -0.99 |
| Supreme Petrochem Ltd. | 774.55 | 757.3 | -17.25 | -2.23 |
| Supriya Lifescience Ltd. | 698.25 | 694.9 | -3.35 | -0.48 |
| Symphony Ltd. | 860.3 | 846.8 | -13.50 | -1.57 |
| Tamilnad Mercantile Bank Ltd. | 744.65 | 739.65 | -5.00 | -0.67 |
| Tanla Platforms Ltd. | 539.95 | 511.95 | -28.00 | -5.19 |
| TARC Ltd. | 133.07 | 132.71 | -0.36 | -0.27 |
| Techno Electric & Engineering Company Ltd. | 1297.55 | 1283.25 | -14.30 | -1.10 |
| Texmaco Rail & Engineering Ltd. | 106.32 | 105.47 | -0.85 | -0.80 |
| Thangamayil Jewellery Ltd. | 3986.3 | 3955.8 | -30.50 | -0.77 |
| The Anup Engineering Ltd. | 2093.1 | 2062.2 | -30.90 | -1.48 |
| The Orissa Minerals Development Company Ltd. | 4341.5 | 4247.7 | -93.80 | -2.16 |
| The South Indian Bank Ltd. | 39.89 | 39.46 | -0.43 | -1.08 |
| Thomas Cook (India) Ltd. | 95.08 | 93.55 | -1.53 | -1.61 |
| Tips Music Ltd. | 653.1 | 649.7 | -3.40 | -0.52 |
| TSF Investments Ltd. | 406.4 | 402.95 | -3.45 | -0.85 |
| TTK Prestige Ltd. | 516.35 | 504.9 | -11.45 | -2.22 |
| TVS Holdings Ltd. | 14634 | 14258 | -376.00 | -2.57 |
| TVS Supply Chain Solutions Ltd. | 115.06 | 114.51 | -0.55 | -0.48 |
| Unimech Aerospace and Manufacturing Ltd. | 1054.8 | 1002.4 | -52.40 | -4.97 |
| Uniparts India Ltd. | 538.9 | 534.35 | -4.55 | -0.84 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.43 | -0.28 | -1.90 |
| V-Mart Retail Ltd. | 637.65 | 616.45 | -21.20 | -3.32 |
| Vaibhav Global Ltd. | 219.94 | 217.18 | -2.76 | -1.25 |
| Valor Estate Ltd. | 103.99 | 103.57 | -0.42 | -0.40 |
| Veedol Corporation Ltd. | 1437 | 1423.1 | -13.90 | -0.97 |
| Ventive Hospitality Ltd. | 630.5 | 619.7 | -10.80 | -1.71 |
| VIP Industries Ltd. | 296.35 | 296.25 | -0.10 | -0.03 |
| Viyash Scientific Ltd. | 207.21 | 203.74 | -3.47 | -1.67 |
| Voltamp Transformers Ltd. | 11793 | 11742 | -51.00 | -0.43 |
| VRL Logistics Ltd. | 255.39 | 253.17 | -2.22 | -0.87 |
| Waaree Renewable Technologies Ltd. | 1041.1 | 1017.6 | -23.50 | -2.26 |
| Websol Energy System Ltd. | 116.09 | 110.66 | -5.43 | -4.68 |
| Welspun Enterprises Ltd. | 540.1 | 523.25 | -16.85 | -3.12 |
| Zen Technologies Ltd. | 1686 | 1671.1 | -14.90 | -0.88 |
Market Stats
Advances
105
Declines
203
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372.7 | 378.8 | 370 | 373.35 | 376.3 | 2.95 | 0.79 | 89293 | 3.36 | 645.75 | 312 | 2026-04-30 15:59:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 753.4 | 706.55 | 709.1 | 740.25 | 31.15 | 4.39 | 530126 | 39.24 | 971 | 234.8 | 2026-04-30 15:59:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1179 | 1156 | 1201.7 | 1158.6 | -43.10 | -3.59 | 21833 | 2.53 | 2127.4 | 1012.4 | 2026-04-30 15:47:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2516.3 | 2710 | 2486 | 2502.4 | 2594.1 | 91.70 | 3.66 | 2668458 | 692.22 | 2710 | 847.35 | 2026-04-30 15:59:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 337.05 | 350.95 | 335.15 | 337.75 | 347.7 | 9.95 | 2.95 | 480936 | 16.72 | 571 | 225 | 2026-04-30 15:56:40 |
| AGI Greenpac Ltd. | AGI | 629.05 | 646.5 | 625 | 637.75 | 634 | -3.75 | -0.59 | 669061 | 42.42 | 1307.9 | 260.6 | 2026-04-30 15:57:33 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 888.1 | 894.6 | 871.35 | 892.55 | 891 | -1.55 | -0.17 | 24639 | 2.20 | 1542.45 | 393.6 | 2026-04-30 15:45:27 |
| Alivus Life Sciences Ltd. | ALIVUS | 1006 | 1063.8 | 1005.6 | 1005.5 | 1038.15 | 32.65 | 3.25 | 197318 | 20.48 | 1335.1 | 370 | 2026-04-30 15:57:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.6 | 9.78 | 9.43 | 9.61 | 9.68 | 0.07 | 0.73 | 5385003 | 5.21 | 495 | 7.11 | 2026-04-30 15:59:55 |
| Anant Raj Ltd. | ANANTRAJ | 487.9 | 494.8 | 481.2 | 490.9 | 486.9 | -4.00 | -0.81 | 1245703 | 60.65 | 936 | 64 | 2026-04-30 15:58:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 124 | 119.21 | 123.59 | 121.73 | -1.86 | -1.50 | 182640 | 2.22 | 2026-04-30 15:57:57 | ||
| Archean Chemical Industries Ltd. | ACI | 622 | 622 | 603.55 | 622.15 | 607.3 | -14.85 | -2.39 | 88680 | 5.39 | 837.7 | 408.35 | 2026-04-30 15:53:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 442 | 446.3 | 429.1 | 442.65 | 443.15 | 0.50 | 0.11 | 450256 | 19.95 | 639.7 | 261.1 | 2026-04-30 15:54:41 |
| Arvind Ltd. | ARVIND | 392 | 400.85 | 384.5 | 392.8 | 398.55 | 5.75 | 1.46 | 287773 | 11.47 | 450 | 77.7 | 2026-04-30 15:57:10 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 135.93 | 132.6 | 134.7 | 134.25 | -0.45 | -0.33 | 844894 | 11.34 | 319 | 70.15 | 2026-04-30 15:57:35 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 445 | 426 | 437.7 | 439.95 | 2.25 | 0.51 | 174163 | 7.66 | 2026-04-30 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1102.75 | 1132.8 | 1085.05 | 1108.25 | 1125.2 | 16.95 | 1.53 | 255563 | 28.76 | 1195.9 | 213.3 | 2026-04-30 15:54:48 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1800 | 1835 | 1727.1 | 0 | 1751.4 | 1751.40 | 0.00 | 140593 | 24.62 | 2026-04-30 15:59:50 | ||
| Avalon Technologies Ltd. | AVALON | 1045.9 | 1064 | 1019.8 | 1059 | 1057.25 | -1.75 | -0.17 | 233475 | 24.68 | 1318 | 348 | 2026-04-30 15:59:21 |
| AvenuesAI Ltd. | CCAVENUE | 13.91 | 13.92 | 13.62 | 13.91 | 13.74 | -0.17 | -1.22 | 10416986 | 14.31 | 41.45 | 12.85 | 2026-04-30 15:59:37 |
| Azad Engineering Ltd. | AZAD | 2165 | 2197 | 2110 | 2160.3 | 2164.9 | 4.60 | 0.21 | 432775 | 93.69 | 2026-04-30 15:59:07 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 458 | 468 | 449 | 461.35 | 450.45 | -10.90 | -2.36 | 841239 | 37.89 | 496.85 | 145.55 | 2026-04-30 15:57:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.63 | 19.59 | 19.65 | 20.3 | 0.65 | 3.31 | 31563341 | 64.07 | 46.1 | 8.35 | 2026-04-30 15:59:04 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.85 | 188.7 | 180.9 | 184.85 | 187.99 | 3.14 | 1.70 | 298703 | 5.62 | 320.45 | 107.7 | 2026-04-30 15:53:45 |
| Balu Forge Industries Ltd. | BALUFORGE | 509 | 545 | 504.3 | 513.4 | 541.4 | 28.00 | 5.45 | 1947780 | 105.45 | 2026-04-30 15:59:32 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 620 | 623.55 | 607.2 | 621.3 | 618.55 | -2.75 | -0.44 | 111091 | 6.87 | 1188.85 | 177 | 2026-04-30 15:59:22 |
| BASF India Ltd. | BASF | 3567.6 | 3667 | 3567.6 | 3603.1 | 3641.9 | 38.80 | 1.08 | 19807 | 7.21 | 8750 | 2193 | 2026-04-30 15:47:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.1 | 98.73 | 95.44 | 97.58 | 96.13 | -1.45 | -1.49 | 556504 | 5.35 | 177 | 58.0333333333333 | 2026-04-30 15:58:49 |
| Bharat Bijlee Ltd. | BBL | 3130 | 3167.7 | 3070 | 3145.8 | 3096.8 | -49.00 | -1.56 | 43580 | 13.50 | 7000 | 1692.8 | 2026-04-30 15:54:45 |
| Birla Corporation Ltd. | BIRLACORPN | 917.55 | 933.55 | 904.65 | 919.5 | 909.5 | -10.00 | -1.09 | 83316 | 7.58 | 1802 | 769.6 | 2026-04-30 15:55:25 |
| BlackBuck Ltd. | BLACKBUCK | 549.5 | 551.6 | 531.15 | 551.1 | 548.05 | -3.05 | -0.55 | 794432 | 43.54 | 2026-04-30 15:59:25 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 447 | 452.65 | 438.3 | 445.85 | 444.55 | -1.30 | -0.29 | 298267 | 13.26 | 2026-04-30 15:57:38 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.32 | 113.7 | 111.51 | 114.46 | 113.06 | -1.40 | -1.22 | 380858 | 4.31 | 256.4 | 53.25 | 2026-04-30 15:58:11 |
| Borosil Renewables Ltd. | BORORENEW | 501 | 505.5 | 495.8 | 505.35 | 501.5 | -3.85 | -0.76 | 308606 | 15.48 | 721 | 374.4 | 2026-04-30 15:58:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1406 | 1419.4 | 1375 | 1429 | 1390.6 | -38.40 | -2.69 | 10949 | 1.52 | 2620.1 | 938 | 2026-04-30 15:58:48 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122 | 128.46 | 118.9 | 122.86 | 126.94 | 4.08 | 3.32 | 2293815 | 29.12 | 333.3 | 79.95 | 2026-04-30 15:59:31 |
| Care Ratings Ltd. | CARERATING | 1689.3 | 1725.9 | 1652.6 | 1689.4 | 1670.4 | -19.00 | -1.12 | 80977 | 13.53 | 1964 | 465 | 2026-04-30 15:58:49 |
| CarTrade Tech Ltd. | CARTRADE | 1653.4 | 1674.5 | 1600 | 1645.5 | 1623.4 | -22.10 | -1.34 | 308664 | 50.11 | 3290.5 | 340.15 | 2026-04-30 15:59:19 |
| Cello World Ltd. | CELLO | 418.2 | 421.2 | 415.05 | 419.85 | 417.5 | -2.35 | -0.56 | 88415 | 3.69 | 2026-04-30 15:57:34 | ||
| Choice International Ltd. | CHOICEIN | 659 | 669 | 650.05 | 662.85 | 663.45 | 0.60 | 0.09 | 926010 | 61.44 | 860.5 | 211.5 | 2026-04-30 15:57:27 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1184.1 | 1190.4 | 1161.2 | 1189.9 | 1182.2 | -7.70 | -0.65 | 25947 | 3.07 | 1970 | 516.3 | 2026-04-30 15:45:05 |
| CMS Info Systems Ltd. | CMSINFO | 292.95 | 293.55 | 287.25 | 292.55 | 290.35 | -2.20 | -0.75 | 233067 | 6.77 | 616.5 | 253.1 | 2026-04-30 15:55:38 |
| Confidence Petroleum India Ltd. | CONFIPET | 56.76 | 57.6 | 53.9 | 56.76 | 54.65 | -2.11 | -3.72 | 1833659 | 10.02 | 120 | 28.06 | 2026-04-30 15:57:27 |
| Cyient DLM Ltd. | CYIENTDLM | 393.85 | 395.5 | 382.05 | 394.95 | 393.1 | -1.85 | -0.47 | 233854 | 9.19 | 883.8 | 265.2 | 2026-04-30 15:57:32 |
| D.B. Corp Ltd. | DBCORP | 217.99 | 220 | 214.16 | 216.16 | 216.62 | 0.46 | 0.21 | 53629 | 1.16 | 403.9 | 89.75 | 2026-04-30 15:58:12 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 382.6 | 403 | 377.9 | 377.9 | 397.5 | 19.60 | 5.19 | 970834 | 38.59 | 585 | 261.4 | 2026-04-30 15:49:42 |
| Datamatics Global Services Ltd. | DATAMATICS | 714 | 739 | 712.05 | 719.65 | 732.8 | 13.15 | 1.83 | 84208 | 6.17 | 1120 | 256 | 2026-04-30 15:59:27 |
| DCB Bank Ltd. | DCBBANK | 192.99 | 193.09 | 184.11 | 192.99 | 186.76 | -6.23 | -3.23 | 1697424 | 31.70 | 205.9 | 81.15 | 2026-04-30 15:59:59 |
| DCX Systems Ltd. | DCXINDIA | 198.8 | 201.81 | 194.52 | 199.35 | 200.97 | 1.62 | 0.81 | 828213 | 16.64 | 451.9 | 138 | 2026-04-30 15:59:40 |
| Delta Corp Ltd. | DELTACORP | 72.74 | 72.79 | 69.5 | 72.43 | 71.18 | -1.25 | -1.73 | 2178747 | 15.51 | 259.95 | 48.3 | 2026-04-30 15:58:56 |
| Den Networks Ltd. | DEN | 27.97 | 28.04 | 27.44 | 28.15 | 27.73 | -0.42 | -1.49 | 328051 | 0.91 | 69.4 | 22.52 | 2026-04-30 15:53:45 |
| Dhanuka Agritech Ltd. | DHANUKA | 1059.9 | 1085 | 1030.85 | 1055.85 | 1079.65 | 23.80 | 2.25 | 43373 | 4.68 | 1975 | 605.1 | 2026-04-30 15:57:32 |
| Dilip Buildcon Ltd. | DBL | 470.35 | 471.9 | 460.9 | 470.35 | 464.8 | -5.55 | -1.18 | 152400 | 7.08 | 588 | 159.55 | 2026-04-30 15:57:04 |
| Dish TV India Ltd. | DISHTV | 3.83 | 3.93 | 3.64 | 3.83 | 3.82 | -0.01 | -0.26 | 2958325 | 1.13 | 26.05 | 1.82 | 2026-04-30 15:59:12 |
| Dishman Carbogen Amcis Ltd. | DCAL | 181.3 | 185.98 | 175 | 181.3 | 183.18 | 1.88 | 1.04 | 355579 | 6.51 | 321.95 | 80 | 2026-04-30 15:47:38 |
| Dodla Dairy Ltd | DODLA | 1125.6 | 1125.6 | 1083 | 1120 | 1099.9 | -20.10 | -1.79 | 40481 | 4.45 | 1525 | 431.2 | 2026-04-30 15:47:29 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.23 | 81.98 | 79.2 | 81.61 | 80.92 | -0.69 | -0.85 | 68076 | 0.55 | 847 | 56 | 2026-04-30 15:53:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.9 | 7.91 | 7.74 | 7.9 | 7.86 | -0.04 | -0.51 | 7835964 | 6.16 | 73.5 | 5.77 | 2026-04-30 15:59:41 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.9 | 126 | 108.45 | 123.94 | 114.25 | -9.69 | -7.82 | 23211421 | 265.19 | 145.53 | 35 | 2026-04-30 15:59:59 |
| Electronics Mart India Ltd. | EMIL | 124.9 | 125.84 | 121.01 | 127.16 | 124.34 | -2.82 | -2.22 | 1646456 | 20.47 | 262 | 61.6 | 2026-04-30 15:58:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.51 | 83.94 | 81.29 | 83.82 | 81.99 | -1.83 | -2.18 | 1987814 | 16.30 | 236.6 | 31.5 | 2026-04-30 15:57:47 |
| eMudhra Ltd. | EMUDHRA | 491 | 492 | 476.3 | 489.6 | 489.4 | -0.20 | -0.04 | 66093 | 3.23 | 1024 | 206.8 | 2026-04-30 15:55:06 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1192.5 | 1229.8 | 1171.1 | 1191.4 | 1216.4 | 25.00 | 2.10 | 57196 | 6.96 | 2026-04-30 15:57:27 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.2 | 218.2 | 208.23 | 219.88 | 211.94 | -7.94 | -3.61 | 2045173 | 43.35 | 2026-04-30 15:58:55 | ||
| Epigral Ltd. | EPIGRAL | 1189.6 | 1229 | 1182 | 1194.55 | 1215.65 | 21.10 | 1.77 | 57448 | 6.98 | 2406.75 | 807 | 2026-04-30 15:59:04 |
| EPL Ltd. | EPL | 225.6 | 227.39 | 220.5 | 226.94 | 226.13 | -0.81 | -0.36 | 678532 | 15.34 | 289.9 | 147 | 2026-04-30 15:55:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.91 | 67.93 | 66.18 | 66.91 | 66.85 | -0.06 | -0.09 | 1828534 | 12.22 | 116.5 | 42.85 | 2026-04-30 15:58:28 |
| Ethos Ltd. | ETHOSLTD | 2465 | 2469 | 2366.7 | 2439.3 | 2401.8 | -37.50 | -1.54 | 32782 | 7.87 | 3524.95 | 844.55 | 2026-04-30 15:49:11 |
| Eveready Industries India Ltd. | EVEREADY | 326.6 | 338.9 | 319.55 | 326.85 | 335.05 | 8.20 | 2.51 | 143349 | 4.80 | 505 | 259.65 | 2026-04-30 15:59:49 |
| FDC Ltd. | FDC | 364.6 | 368.9 | 361.3 | 363.25 | 364.45 | 1.20 | 0.33 | 49563 | 1.81 | 658.85 | 245.25 | 2026-04-30 15:52:20 |
| Fedbank Financial Services Ltd | FEDFINA | 148.75 | 149.68 | 145.57 | 148.75 | 146.23 | -2.52 | -1.69 | 1051539 | 15.38 | 2026-04-30 15:59:33 | ||
| Fiem Industries Ltd. | FIEMIND | 2193.2 | 2199.7 | 2134 | 2193.2 | 2182.7 | -10.50 | -0.48 | 32712 | 7.14 | 2590 | 1075.3 | 2026-04-30 15:40:43 |
| Fineotex Chemical Ltd. | FCL | 23 | 23.32 | 22.6 | 23.03 | 22.98 | -0.05 | -0.22 | 3766468 | 8.66 | 458.85 | 19.1 | 2026-04-30 15:57:50 |
| Flair Writing Industries Ltd. | FLAIR | 320.25 | 323.75 | 315.25 | 320.25 | 318.75 | -1.50 | -0.47 | 54980 | 1.75 | 2026-04-30 15:50:11 | ||
| Fusion Finance Ltd. | FUSION | 189.7 | 192.06 | 182.51 | 189.22 | 191.07 | 1.85 | 0.98 | 330349 | 6.31 | 691 | 123.96 | 2026-04-30 15:59:32 |
| Gabriel India Ltd. | GABRIEL | 1006 | 1034.9 | 1002 | 1011.05 | 1025.6 | 14.55 | 1.44 | 372603 | 38.21 | 1388 | 129.45 | 2026-04-30 15:55:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1927.9 | 1960 | 1850 | 1918.3 | 1857.2 | -61.10 | -3.19 | 14866 | 2.76 | 3447.55 | 1510 | 2026-04-30 15:54:14 |
| Ganesh Housing Ltd. | GANESHHOU | 682.95 | 683.1 | 660.4 | 683 | 665.55 | -17.45 | -2.55 | 34594 | 2.30 | 1485 | 262.1 | 2026-04-30 15:43:20 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3810 | 4025 | 3809.7 | 3813.3 | 3999 | 185.70 | 4.87 | 92825 | 37.12 | 5378.1 | 491.35 | 2026-04-30 15:55:38 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 57.7 | 56.76 | 57.71 | 57.37 | -0.34 | -0.59 | 343641 | 1.97 | 121.55 | 48.1 | 2026-04-30 15:56:23 |
| GHCL Ltd. | GHCL | 515.5 | 517 | 504.05 | 515.9 | 506.8 | -9.10 | -1.76 | 110318 | 5.59 | 779 | 419 | 2026-04-30 15:58:39 |
| Globus Spirits Ltd. | GLOBUSSPR | 1055 | 1125 | 1055 | 1067.2 | 1106.45 | 39.25 | 3.68 | 311091 | 34.42 | 1369.75 | 661.3 | 2026-04-30 15:59:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 301 | 306 | 270.01 | 304.59 | 281.96 | -22.63 | -7.43 | 1061912 | 29.94 | 1453 | 237.05 | 2026-04-30 15:55:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 601.5 | 582.6 | 593.4 | 596.3 | 2.90 | 0.49 | 111776 | 6.67 | 876.7 | 390.85 | 2026-04-30 15:51:07 |
| Gokaldas Exports Ltd. | GOKEX | 704.1 | 707.8 | 686 | 707.3 | 703.7 | -3.60 | -0.51 | 350125 | 24.64 | 1262.15 | 328 | 2026-04-30 15:59:40 |
| Gopal Snacks Ltd. | GOPAL | 267.4 | 272.9 | 267 | 267.4 | 271.7 | 4.30 | 1.61 | 61276 | 1.66 | 2026-04-30 15:50:17 | ||
| GR Infraprojects Ltd. | GRINFRA | 909.9 | 967.7 | 905 | 910.2 | 937.2 | 27.00 | 2.97 | 264545 | 24.79 | 1860 | 785 | 2026-04-30 15:49:24 |
| Gravita India Ltd. | GRAVITA | 1647 | 1648 | 1596.4 | 1648.4 | 1630 | -18.40 | -1.12 | 213346 | 34.78 | 2700 | 280.05 | 2026-04-30 15:59:47 |
| Greaves Cotton Ltd. | GREAVESCOT | 167 | 167 | 162.22 | 167.42 | 165.18 | -2.24 | -1.34 | 692185 | 11.43 | 319.5 | 112.05 | 2026-04-30 15:59:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 223.24 | 230 | 218 | 222.12 | 228.91 | 6.79 | 3.06 | 385657 | 8.83 | 465 | 163.01 | 2026-04-30 15:47:06 |
| Greenply Industries Ltd. | GREENPLY | 275 | 281 | 262.3 | 284.45 | 267.35 | -17.10 | -6.01 | 5016691 | 134.12 | 411.95 | 134.5 | 2026-04-30 15:59:15 |
| Gufic Biosciences Ltd. | GUFICBIO | 288 | 288.95 | 284 | 289.25 | 284.6 | -4.65 | -1.61 | 24955 | 0.71 | 504.25 | 177.65 | 2026-04-30 15:47:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 735.95 | 809.3 | 735.95 | 735.75 | 800.95 | 65.20 | 8.86 | 1585922 | 127.02 | 988.55 | 409.15 | 2026-04-30 15:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 158.5 | 149.91 | 151.4 | 155.75 | 4.35 | 2.87 | 1708960 | 26.62 | 421.2 | 98.72 | 2026-04-30 15:59:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 157.7 | 154.62 | 158.48 | 156.05 | -2.43 | -1.53 | 1052730 | 16.43 | 250.69 | 80.55 | 2026-04-30 15:59:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 169.5 | 172.57 | 170.39 | -2.18 | -1.26 | 375535 | 6.40 | 322.25 | 116 | 2026-04-30 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990.05 | 995.05 | 970.55 | 994.3 | 983.3 | -11.00 | -1.11 | 53912 | 5.30 | 1513.55 | 398.5 | 2026-04-30 15:56:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 604.05 | 604.05 | 585.05 | 606.65 | 595 | -11.65 | -1.92 | 165273 | 9.83 | 1879.9 | 429.5 | 2026-04-30 15:51:26 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.07 | 10.9 | 11.09 | 11.01 | -0.08 | -0.72 | 1563336 | 1.72 | 27.95 | 8.76 | 2026-04-30 15:57:27 |
| Healthcare Global Enterprises Ltd. | HCG | 566.95 | 577.85 | 560.1 | 570.3 | 572.55 | 2.25 | 0.39 | 68235 | 3.91 | 804.65 | 250 | 2026-04-30 15:54:23 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.1 | 159.19 | 156.41 | 159.13 | 158.83 | -0.30 | -0.19 | 29911 | 0.48 | 258 | 136.1 | 2026-04-30 15:59:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 129 | 127.12 | 129.39 | 128.12 | -1.27 | -0.98 | 249017 | 3.19 | 264.95 | 79.9 | 2026-04-30 15:52:33 |
| Heritage Foods Ltd. | HERITGFOOD | 362.55 | 362.55 | 354.05 | 364.1 | 358.15 | -5.95 | -1.63 | 184914 | 6.62 | 727.35 | 135.15 | 2026-04-30 15:58:55 |
| Hikal Ltd. | HIKAL | 188.55 | 190.98 | 185.25 | 189.14 | 189.25 | 0.11 | 0.06 | 193447 | 3.66 | 464.75 | 146.25 | 2026-04-30 15:56:28 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.21 | 21.35 | 22.07 | 22.04 | -0.03 | -0.14 | 46678840 | 102.88 | 57.5 | 12 | 2026-04-30 15:59:10 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.87 | 156.62 | 157.09 | 158.6 | 1.51 | 0.96 | 1123956 | 17.83 | 293.55 | 115.75 | 2026-04-30 15:52:33 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 221.89 | 225.74 | 215.1 | 222.52 | 217.82 | -4.70 | -2.11 | 245481 | 5.35 | 657 | 170.5 | 2026-04-30 15:53:44 |
| HLE Glascoat Ltd. | HLEGLAS | 322.85 | 329.3 | 317.2 | 324.55 | 320.35 | -4.20 | -1.29 | 59933 | 1.92 | 815 | 217.83 | 2026-04-30 15:52:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.51 | 23.8 | 24.18 | 24.33 | 0.15 | 0.62 | 390689 | 0.95 | 839.9 | 21.25 | 2026-04-30 15:53:07 |
| Ideaforge Technology Ltd. | IDEAFORGE | 603 | 619 | 581.3 | 602 | 609.2 | 7.20 | 1.20 | 1710079 | 104.18 | 1343.95 | 304.2 | 2026-04-30 15:59:20 |
| IFB Industries Ltd. | IFBIND | 1155.25 | 1165.3 | 1131.3 | 1160.45 | 1142.85 | -17.60 | -1.52 | 48259 | 5.52 | 2359.9 | 698 | 2026-04-30 15:56:55 |
| IFCI Ltd. | IFCI | 58.11 | 58.98 | 57.61 | 58.26 | 58.69 | 0.43 | 0.74 | 10751534 | 63.10 | 91.4 | 9 | 2026-04-30 15:58:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 313 | 317.37 | 309.25 | 314.01 | 312.33 | -1.68 | -0.54 | 281069 | 8.78 | 448.95 | 48.2 | 2026-04-30 15:56:29 |
| IKIO Technologies Ltd. | IKIO | 165.49 | 177 | 150.1 | 163.59 | 157.95 | -5.64 | -3.45 | 9318435 | 147.18 | 477 | 103.53 | 2026-04-30 15:59:05 |
| India Glycols Ltd. | INDIAGLYCO | 1038.9 | 1058.5 | 1013.7 | 1030.8 | 1042.05 | 11.25 | 1.09 | 379076 | 39.50 | 2138 | 512.35 | 2026-04-30 15:56:59 |
| India Pesticides Ltd. | IPL | 149.01 | 151.06 | 148.12 | 149.53 | 150.2 | 0.67 | 0.45 | 119985 | 1.80 | 431.75 | 119.79 | 2026-04-30 15:57:04 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 820.05 | 828 | 797.8 | 820.05 | 809.6 | -10.45 | -1.27 | 106335 | 8.61 | 2026-04-30 15:47:39 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1645 | 1658.8 | 1491 | 1653.9 | 1502.6 | -151.30 | -9.15 | 496050 | 74.54 | 1668 | 231 | 2026-04-30 15:59:55 |
| Indo Count Industries Ltd. | ICIL | 270 | 281.04 | 266.4 | 270.76 | 277.36 | 6.60 | 2.44 | 345540 | 9.58 | 450.65 | 101.25 | 2026-04-30 15:53:47 |
| Indoco Remedies Ltd. | INDOCO | 207.34 | 212 | 207.34 | 209.51 | 209.49 | -0.02 | -0.01 | 21842 | 0.46 | 423.9 | 162.19 | 2026-04-30 15:55:19 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4310.4 | 4458 | 4274.3 | 4310.4 | 4417.7 | 107.30 | 2.49 | 52493 | 23.19 | 5000 | 1681.7 | 2026-04-30 15:52:05 |
| Innova Captab Ltd. | INNOVACAP | 724.85 | 763.4 | 716.25 | 728.4 | 752.05 | 23.65 | 3.25 | 124174 | 9.34 | 2026-04-30 15:48:00 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.25 | 185.22 | 177.8 | 184.08 | 180.73 | -3.35 | -1.82 | 1882288 | 34.02 | 279 | 38.4 | 2026-04-30 15:59:49 |
| Inox India Ltd. | INOXINDIA | 1498 | 1499 | 1444.4 | 1502.7 | 1457 | -45.70 | -3.04 | 175234 | 25.53 | 2026-04-30 15:58:13 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 94.87 | 96.83 | 93.44 | 95.63 | 94.32 | -1.31 | -1.37 | 1380169 | 13.02 | 537.7 | 57.5 | 2026-04-30 15:59:06 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 397 | 402.8 | 394.5 | 397.3 | 396.4 | -0.90 | -0.23 | 166491 | 6.60 | 768.4 | 167.165 | 2026-04-30 15:54:23 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1069.8 | 1095.3 | 1063 | 1072.25 | 1088.95 | 16.70 | 1.56 | 60061 | 6.54 | 1675.55 | 417.85 | 2026-04-30 15:48:37 |
| J Kumar Infraprojects Ltd. | JKIL | 516.1 | 521.9 | 504.2 | 516.05 | 519.9 | 3.85 | 0.75 | 88007 | 4.58 | 936.8 | 216.5 | 2026-04-30 15:55:07 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 81 | 82.32 | 77.55 | 81.49 | 78.29 | -3.20 | -3.93 | 3246381 | 25.42 | 1314 | 35.8 | 2026-04-30 15:58:13 |
| Jai Corp Ltd. | JAICORPLTD | 117.12 | 118 | 114.8 | 118.57 | 115.98 | -2.59 | -2.18 | 522173 | 6.06 | 438.3 | 81.49 | 2026-04-30 15:58:41 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.47 | 32.88 | 32.06 | 32.76 | 32.52 | -0.24 | -0.73 | 2177736 | 7.08 | 84.19 | 26.5 | 2026-04-30 15:49:16 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.14 | 20.15 | 19.52 | 20.2 | 19.72 | -0.48 | -2.38 | 85902693 | 169.40 | 27.7 | 5.15 | 2026-04-30 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.42 | 123.83 | 119.8 | 123.88 | 121.56 | -2.32 | -1.87 | 1404511 | 17.07 | 152.6 | 68.57 | 2026-04-30 15:58:47 |
| Jana Small Finance Bank Ltd. | JSFB | 468 | 483.3 | 453.65 | 466.15 | 458.15 | -8.00 | -1.72 | 1135453 | 52.02 | 2026-04-30 15:55:51 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.36 | 26.59 | 25.51 | 26.18 | 25.9 | -0.28 | -1.07 | 353662 | 0.92 | 476.7 | 17.85 | 2026-04-30 15:47:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.6 | 658.9 | 639.4 | 655.6 | 645.1 | -10.50 | -1.60 | 53259 | 3.44 | 1021.2 | 451.5 | 2026-04-30 15:53:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.95 | 410 | 397.15 | 406.95 | 406.1 | -0.85 | -0.21 | 1090516 | 44.29 | 611.9 | 125.05 | 2026-04-30 15:59:39 |
| JSW Holdings Ltd. | JSWHL | 12800 | 12800 | 12311 | 12646 | 12393 | -253.00 | -2.00 | 2938 | 3.64 | 27740 | 3461.25 | 2026-04-30 15:50:02 |
| JTEKT India Ltd. | JTEKTINDIA | 136.97 | 137.5 | 134.21 | 137.96 | 136.12 | -1.84 | -1.33 | 212238 | 2.89 | 225.7 | 83.75 | 2026-04-30 15:57:18 |
| JTL Industries Ltd | JTLIND | 80 | 83.5 | 77.1 | 80.6 | 79.5 | -1.10 | -1.36 | 6972660 | 55.43 | 436.9 | 40.25 | 2026-04-30 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 208.01 | 209.4 | 202.2 | 209.1 | 202.88 | -6.22 | -2.97 | 254046 | 5.15 | 2026-04-30 15:55:12 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1221 | 1253.3 | 1220.2 | 1239.5 | 1225.9 | -13.60 | -1.10 | 14825 | 1.82 | 2026-04-30 15:49:12 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.35 | 770 | 745.9 | 764.35 | 749.95 | -14.40 | -1.88 | 478009 | 35.85 | 2026-04-30 15:57:28 | ||
| Kalyani Steels Ltd. | KSL | 809.95 | 856.8 | 803.8 | 811.35 | 849.7 | 38.35 | 4.73 | 159408 | 13.54 | 1277 | 281 | 2026-04-30 15:59:32 |
| Kaveri Seed Company Ltd. | KSCL | 925 | 985.5 | 916 | 925.75 | 965.35 | 39.60 | 4.28 | 271621 | 26.22 | 1602 | 415 | 2026-04-30 15:59:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1739.8 | 1759 | 1699.5 | 1739.8 | 1729.9 | -9.90 | -0.57 | 58485 | 10.12 | 2684 | 286.1 | 2026-04-30 15:57:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1697 | 1729.9 | 1685 | 1699.1 | 1698.2 | -0.90 | -0.05 | 418018 | 70.99 | 1745.9 | 156.3 | 2026-04-30 15:49:48 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1500 | 1537.6 | 1490.2 | 1513.2 | 1503.3 | -9.90 | -0.65 | 147315 | 22.15 | 1817 | 541.05 | 2026-04-30 15:59:38 |
| KNR Constructions Ltd. | KNRCON | 128.95 | 128.95 | 123.27 | 130.08 | 125.13 | -4.95 | -3.81 | 4294633 | 53.74 | 415.4 | 108.65 | 2026-04-30 15:57:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 381.9 | 386 | 374.25 | 380 | 383.65 | 3.65 | 0.96 | 45882 | 1.76 | 585 | 231 | 2026-04-30 15:41:23 |
| KPI Green Energy Ltd. | KPIGREEN | 451.2 | 453 | 439.05 | 451.2 | 447.95 | -3.25 | -0.72 | 577173 | 25.85 | 2417.75 | 313.4 | 2026-04-30 15:58:50 |
| KRBL Ltd. | KRBL | 367 | 379.55 | 365.25 | 370.65 | 367.15 | -3.50 | -0.94 | 354595 | 13.02 | 495 | 241.25 | 2026-04-30 15:54:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 589.5 | 592.45 | 579.3 | 580.95 | 588.75 | 7.80 | 1.34 | 24824 | 1.46 | 1044 | 353.1 | 2026-04-30 15:49:08 |
| La Opala RG Ltd. | LAOPALA | 178 | 179.89 | 175.35 | 178.91 | 178.73 | -0.18 | -0.10 | 60990 | 1.09 | 479.75 | 162.1 | 2026-04-30 15:54:26 |
| Landmark Cars Ltd. | LANDMARK | 413 | 413 | 398.15 | 409.95 | 402.45 | -7.50 | -1.83 | 23012 | 0.93 | 905 | 329.8 | 2026-04-30 15:47:28 |
| Laxmi Organic Industries Ltd. | LXCHEM | 146 | 147.7 | 142.34 | 147.06 | 144.34 | -2.72 | -1.85 | 456309 | 6.59 | 395.8 | 107.6 | 2026-04-30 15:59:05 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1824.9 | 1845 | 1728.2 | 1800.8 | 1759.6 | -41.20 | -2.29 | 78838 | 13.87 | 2048 | 606.85 | 2026-04-30 15:44:09 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.2 | 58.3 | 56.41 | 57.86 | 57.77 | -0.09 | -0.16 | 4293388 | 24.80 | 93.4 | 12.3 | 2026-04-30 15:59:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68 | 68.9 | 66.66 | 69.06 | 68.51 | -0.55 | -0.80 | 1709902 | 11.71 | 2026-04-30 15:58:19 | ||
| LT Foods Ltd. | LTFOODS | 425.1 | 436.2 | 424 | 425.1 | 430.65 | 5.55 | 1.31 | 542946 | 23.38 | 518.55 | 85 | 2026-04-30 15:52:33 |
| Lux Industries Ltd. | LUXIND | 1487 | 1491.7 | 1363.05 | 1479.65 | 1398.2 | -81.45 | -5.50 | 152332 | 21.30 | 2493 | 824.05 | 2026-04-30 15:55:18 |
| Mahindra Logistics Ltd. | MAHLOG | 410 | 410 | 401.7 | 409.05 | 403.5 | -5.55 | -1.36 | 107340 | 4.33 | 567 | 238.2 | 2026-04-30 15:58:03 |
| Maithan Alloys Ltd. | MAITHANALL | 994.95 | 1002 | 974.8 | 994.95 | 985.35 | -9.60 | -0.96 | 25165 | 2.48 | 1359 | 766.55 | 2026-04-30 15:52:43 |
| Man InfraConstruction Ltd. | MANINFRA | 118 | 123.05 | 116.47 | 118.9 | 120.35 | 1.45 | 1.22 | 4071900 | 49.01 | 262.8 | 66.2 | 2026-04-30 15:59:32 |
| Manorama Industries Ltd. | MANORAMA | 1473.8 | 1524.1 | 1442.1 | 1473.8 | 1509 | 35.20 | 2.39 | 177210 | 26.74 | 2384.95 | 365.9 | 2026-04-30 15:58:11 |
| Marksans Pharma Ltd. | MARKSANS | 187 | 187.88 | 181 | 187.76 | 184.63 | -3.13 | -1.67 | 610116 | 11.26 | 358.7 | 45.4 | 2026-04-30 15:59:20 |
| MAS Financial Services Ltd. | MASFIN | 332 | 344.2 | 329 | 325.9 | 339.9 | 14.00 | 4.30 | 1531804 | 52.07 | 1060 | 220.06 | 2026-04-30 15:47:48 |
| Mastek Ltd. | MASTEK | 1688 | 1711.7 | 1654 | 1692 | 1694.2 | 2.20 | 0.13 | 37973 | 6.43 | 3375 | 1334.2 | 2026-04-30 15:55:24 |
| Max Estates Ltd. | MAXESTATES | 396.5 | 403.55 | 388.8 | 399.8 | 391.3 | -8.50 | -2.13 | 16211 | 0.63 | 2026-04-30 15:57:16 | ||
| Medplus Health Services Ltd. | MEDPLUS | 879 | 879.95 | 858.9 | 880.6 | 872.15 | -8.45 | -0.96 | 53016 | 4.62 | 1045.3 | 548.25 | 2026-04-30 15:56:36 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 400.3 | 383.5 | 398.8 | 389.9 | -8.90 | -2.23 | 1059648 | 41.32 | 547.5 | 169.4 | 2026-04-30 15:59:08 |
| MOIL Ltd. | MOIL | 325 | 326.75 | 309.1 | 333.55 | 310.9 | -22.65 | -6.79 | 1845018 | 57.36 | 588 | 140.75 | 2026-04-30 15:59:46 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197.55 | 198 | 193.33 | 197.51 | 196.21 | -1.30 | -0.66 | 362522 | 7.11 | 2200 | 174.38 | 2026-04-30 15:57:35 |
| MSTC Ltd. | MSTCLTD | 436.45 | 437.75 | 426.65 | 436.55 | 433.15 | -3.40 | -0.78 | 132701 | 5.75 | 1165 | 239 | 2026-04-30 15:54:49 |
| MTAR Technologies Ltd. | MTARTECH | 5700.1 | 6750 | 5700 | 5656.5 | 6457.1 | 800.60 | 14.15 | 3512651 | 2268.15 | 6750 | 1155.6 | 2026-04-30 15:59:51 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 191 | 199.9 | 190.07 | 192.59 | 192.38 | -0.21 | -0.11 | 1046666 | 20.14 | 2026-04-30 15:58:37 | ||
| National Fertilizers Ltd. | NFL | 77.85 | 78.25 | 76.01 | 78.25 | 77.91 | -0.34 | -0.43 | 1171906 | 9.13 | 169.95 | 46.3 | 2026-04-30 15:59:21 |
| Nava Ltd. | NAVA | 663.95 | 671.45 | 651.5 | 666.35 | 661.85 | -4.50 | -0.68 | 327378 | 21.67 | 1347.8 | 177.85 | 2026-04-30 15:54:50 |
| Navneet Education Ltd. | NAVNETEDUL | 142.82 | 146.71 | 141.21 | 142.82 | 145.16 | 2.34 | 1.64 | 81531 | 1.18 | 179.09 | 88.45 | 2026-04-30 15:54:37 |
| Nazara Technologies Ltd. | NAZARA | 266 | 266 | 257.12 | 265.67 | 263.56 | -2.11 | -0.79 | 1434216 | 37.80 | 1453 | 215.7 | 2026-04-30 15:59:50 |
| Neogen Chemicals Ltd. | NEOGEN | 1663.5 | 1667 | 1611 | 1655.9 | 1637.5 | -18.40 | -1.11 | 33586 | 5.50 | 2420 | 966.7 | 2026-04-30 15:49:21 |
| Nesco Ltd. | NESCO | 1224.9 | 1256 | 1202.7 | 1221.8 | 1227.7 | 5.90 | 0.48 | 60647 | 7.45 | 1638.9 | 505 | 2026-04-30 15:56:55 |
| Netweb Technologies India Ltd. | NETWEB | 4044 | 4112.3 | 3981 | 4031 | 4064.8 | 33.80 | 0.84 | 1258981 | 511.75 | 4479 | 742.7 | 2026-04-30 15:59:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.5 | 34.89 | 34.12 | 34.81 | 34.43 | -0.38 | -1.09 | 1947589 | 6.71 | 135.7 | 27.38 | 2026-04-30 15:55:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14605 | 15040 | 14464 | 14656 | 15003 | 347.00 | 2.37 | 26786 | 40.19 | 19747 | 1072.6 | 2026-04-30 15:51:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 479.9 | 534 | 475.8 | 480.15 | 505.75 | 25.60 | 5.33 | 12685665 | 641.58 | 1798.9 | 299.95 | 2026-04-30 15:59:45 |
| NIIT Learning Systems Ltd. | NIITMTS | 325 | 325 | 305 | 326.3 | 312.7 | -13.60 | -4.17 | 359317 | 11.24 | 574 | 259.8 | 2026-04-30 15:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 286.79 | 289.38 | 280.41 | 285.36 | 284.02 | -1.34 | -0.47 | 71544 | 2.03 | 389 | 125 | 2026-04-30 15:57:24 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 421 | 405.15 | 421.35 | 415.8 | -5.55 | -1.32 | 107847 | 4.48 | 873.8 | 160.3 | 2026-04-30 15:47:42 |
| Orchid Pharma Ltd. | ORCHPHARMA | 612.3 | 629.95 | 603 | 612.85 | 625.75 | 12.90 | 2.10 | 103259 | 6.46 | 1997.4 | 296.1 | 2026-04-30 15:59:04 |
| Orient Cement Ltd. | ORIENTCEM | 147.53 | 147.53 | 142.5 | 147.78 | 143.8 | -3.98 | -2.69 | 290387 | 4.18 | 379 | 104.6 | 2026-04-30 15:55:08 |
| Orient Electric Ltd. | ORIENTELEC | 187.34 | 189.08 | 183.55 | 186.15 | 184.16 | -1.99 | -1.07 | 212133 | 3.91 | 297.1 | 149.05 | 2026-04-30 15:55:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.1 | 416.55 | 401.7 | 408.1 | 412.35 | 4.25 | 1.04 | 795541 | 32.80 | 2026-04-30 15:59:38 | ||
| Paisalo Digital Ltd. | PAISALO | 47.06 | 51.15 | 47.06 | 47.63 | 49.94 | 2.31 | 4.85 | 26907171 | 134.37 | 199.25 | 29.38 | 2026-04-30 15:59:33 |
| Paras Defence And Space Technologies Ltd. | PARAS | 808 | 818.1 | 776.85 | 811.3 | 794.25 | -17.05 | -2.10 | 1142225 | 90.72 | 1945 | 445.55 | 2026-04-30 15:59:17 |
| Patel Engineering Ltd. | PATELENG | 28.7 | 28.98 | 28 | 28.7 | 28.38 | -0.32 | -1.11 | 3760372 | 10.67 | 79 | 13.15 | 2026-04-30 15:59:33 |
| PDS Ltd. | PDSL | 275.3 | 281.55 | 270 | 277.45 | 277.8 | 0.35 | 0.13 | 101123 | 2.81 | 659 | 246.05 | 2026-04-30 15:45:27 |
| Pearl Global Industries Ltd. | PGIL | 1525 | 1548 | 1515 | 1533 | 1535.8 | 2.80 | 0.18 | 19905 | 3.06 | 1993.3 | 335 | 2026-04-30 15:45:12 |
| Polyplex Corporation Ltd. | POLYPLEX | 946 | 972 | 942 | 954.85 | 946.2 | -8.65 | -0.91 | 75630 | 7.16 | 2375 | 740 | 2026-04-30 15:52:50 |
| Power Mech Projects Ltd. | POWERMECH | 2450 | 2497.4 | 2414.4 | 2459.3 | 2481.8 | 22.50 | 0.91 | 62952 | 15.62 | 7450 | 1030 | 2026-04-30 15:49:46 |
| Pricol Ltd. | PRICOLLTD | 590 | 591.4 | 565.7 | 595.65 | 572.75 | -22.90 | -3.84 | 371148 | 21.26 | 694.2 | 154 | 2026-04-30 15:58:21 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2831.8 | 2861 | 2790 | 2860.4 | 2826.1 | -34.30 | -1.20 | 28514 | 8.06 | 3700 | 570.95 | 2026-04-30 15:54:32 |
| PSP Projects Ltd. | PSPPROJECT | 770.05 | 833.9 | 770.05 | 773.5 | 787.15 | 13.65 | 1.76 | 716513 | 56.40 | 1029.9 | 560 | 2026-04-30 15:58:21 |
| PTC India Ltd. | PTC | 202 | 210.5 | 198.04 | 203.96 | 207.7 | 3.74 | 1.83 | 4410027 | 91.60 | 254.6 | 67.5 | 2026-04-30 15:59:54 |
| Puravankara Ltd. | PURVA | 218.9 | 226.7 | 213.4 | 217.01 | 214.37 | -2.64 | -1.22 | 595822 | 12.77 | 569.6 | 58.2 | 2026-04-30 15:54:01 |
| Quess Corp Ltd. | QUESS | 201.5 | 203.04 | 196.99 | 203 | 197.68 | -5.32 | -2.62 | 210008 | 4.15 | 875 | 166.3 | 2026-04-30 15:59:35 |
| Rain Industries Ltd. | RAIN | 131.5 | 132.07 | 125.5 | 131.72 | 126.2 | -5.52 | -4.19 | 3245503 | 40.96 | 219.6 | 99.9 | 2026-04-30 15:59:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.85 | 124.85 | 121 | 124.9 | 122 | -2.90 | -2.32 | 30873 | 0.38 | 1029.7 | 80.38 | 2026-04-30 09:49:57 |
| Rallis India Ltd. | RALLIS | 262 | 267.4 | 256.5 | 262.73 | 265.91 | 3.18 | 1.21 | 371606 | 9.88 | 385.9 | 186.55 | 2026-04-30 15:57:53 |
| Ramky Infrastructure Ltd. | RAMKY | 499.05 | 508 | 496 | 506.25 | 503.85 | -2.40 | -0.47 | 43538 | 2.19 | 1009.05 | 155.1 | 2026-04-30 15:58:28 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575.1 | 612.95 | 575.1 | 581.05 | 602.6 | 21.55 | 3.71 | 1028705 | 61.99 | 921.7 | 252.6 | 2026-04-30 15:59:32 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2643 | 2673 | 2601.1 | 2664.2 | 2645 | -19.20 | -0.72 | 35538 | 9.40 | 3978.5 | 1701.05 | 2026-04-30 15:56:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 36.17 | 35.2 | 35.84 | 35.52 | -0.32 | -0.89 | 1633555 | 5.80 | 94.85 | 24.4 | 2026-04-30 15:55:43 |
| RattanIndia Power Ltd. | RTNPOWER | 10.2 | 10.3 | 9.96 | 10.2 | 10.12 | -0.08 | -0.78 | 21690968 | 21.95 | 21.1 | 2.8 | 2026-04-30 15:58:29 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 793.75 | 804.35 | 789.3 | 805.85 | 794.2 | -11.65 | -1.45 | 52055 | 4.13 | 2026-04-30 15:58:55 | ||
| Redtape Ltd. | REDTAPE | 130.2 | 130.2 | 125.64 | 130.18 | 128.48 | -1.70 | -1.31 | 129471 | 1.66 | 2026-04-30 15:47:57 | ||
| Refex Industries Ltd. | REFEX | 266 | 268.65 | 257.8 | 266.7 | 263.86 | -2.84 | -1.06 | 656695 | 17.33 | 924 | 118.9 | 2026-04-30 15:59:08 |
| Relaxo Footwears Ltd. | RELAXO | 304.15 | 304.6 | 297 | 304.15 | 298.09 | -6.06 | -1.99 | 92355 | 2.75 | 1107 | 236.5 | 2026-04-30 15:52:15 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 225.57 | 218.75 | 225.49 | 221.64 | -3.85 | -1.71 | 1521475 | 33.72 | 320 | 123.5 | 2026-04-30 15:57:47 |
| Responsive Industries Ltd. | RESPONIND | 158 | 160.55 | 153.51 | 157.94 | 156.16 | -1.78 | -1.13 | 90201 | 1.41 | 364.95 | 100.95 | 2026-04-30 15:43:45 |
| Rossari Biotech Ltd. | ROSSARI | 462.35 | 516.45 | 458.15 | 467 | 478.95 | 11.95 | 2.56 | 2391958 | 114.56 | 1052.85 | 375 | 2026-04-30 15:59:31 |
| Route Mobile Ltd. | ROUTE | 529.95 | 533.7 | 524.7 | 529.95 | 527.15 | -2.80 | -0.53 | 153689 | 8.10 | 1942.45 | 410.7 | 2026-04-30 15:59:15 |
| Safari Industries (India) Ltd. | SAFARI | 1443.9 | 1443.9 | 1393.4 | 1433.8 | 1412.5 | -21.30 | -1.49 | 112192 | 15.85 | 4540 | 1112.35 | 2026-04-30 15:59:09 |
| Sagar Cements Ltd. | SAGCEM | 182.35 | 183.4 | 178.35 | 184.18 | 180.23 | -3.95 | -2.14 | 36825 | 0.66 | 299.4 | 148.7 | 2026-04-30 15:56:23 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.5 | 102.1 | 100.25 | 102.24 | 101.35 | -0.89 | -0.87 | 296944 | 3.01 | 2026-04-30 15:53:07 | ||
| Samhi Hotels Ltd. | SAMHI | 159.5 | 159.5 | 153.7 | 159.68 | 156.27 | -3.41 | -2.14 | 776099 | 12.13 | 2026-04-30 15:54:28 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 215.01 | 207.75 | 214.59 | 210.61 | -3.98 | -1.85 | 1348618 | 28.40 | 2026-04-30 15:59:38 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 310.99 | 321.79 | 308.71 | 313.06 | 319.9 | 6.84 | 2.18 | 313945 | 10.04 | 1494.95 | 206 | 2026-04-30 15:56:22 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4800 | 4846.5 | 4760 | 4788.4 | 4763.9 | -24.50 | -0.51 | 3844 | 1.83 | 2026-04-30 15:49:53 | ||
| Sansera Engineering Ltd. | SANSERA | 2546 | 2573.7 | 2475.4 | 2556.7 | 2513.6 | -43.10 | -1.69 | 201049 | 50.54 | 2672.5 | 673.05 | 2026-04-30 15:59:19 |
| Senco Gold Ltd. | SENCO | 316.85 | 317.25 | 309.55 | 316.85 | 313.1 | -3.75 | -1.18 | 420274 | 13.16 | 1544 | 227.4 | 2026-04-30 15:54:49 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 559.8 | 568 | 541 | 561.05 | 564.3 | 3.25 | 0.58 | 1796761 | 101.39 | 5124.8 | 381 | 2026-04-30 15:58:27 |
| Share India Securities Ltd. | SHAREINDIA | 138.8 | 139.88 | 136.2 | 140.2 | 137.45 | -2.75 | -1.96 | 532150 | 7.31 | 2026.4 | 115.36 | 2026-04-30 15:52:11 |
| Sheela Foam Ltd. | SFL | 517.7 | 517.7 | 505.2 | 517.7 | 509.05 | -8.65 | -1.67 | 54758 | 2.79 | 1711.5 | 456.8 | 2026-04-30 15:49:11 |
| Shilpa Medicare Ltd. | SHILPAMED | 404.05 | 414.95 | 400.9 | 404.05 | 406.65 | 2.60 | 0.64 | 336460 | 13.68 | 1000 | 222.6 | 2026-04-30 15:45:38 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 311 | 297.1 | 308.13 | 304.48 | -3.65 | -1.18 | 7930479 | 241.47 | 384.2 | 79.2 | 2026-04-30 15:59:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 595 | 607.9 | 580 | 602.4 | 595.5 | -6.90 | -1.15 | 212197 | 12.64 | 750 | 319.933333333333 | 2026-04-30 15:51:33 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294.75 | 300.3 | 290.45 | 294.45 | 296.9 | 2.45 | 0.83 | 49715 | 1.48 | 943.4 | 275.95 | 2026-04-30 15:44:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2201.2 | 2232.9 | 2185 | 2230.4 | 2196.4 | -34.00 | -1.52 | 10752 | 2.36 | 2026-04-30 15:40:28 | ||
| Skipper Ltd. | SKIPPER | 483 | 485.05 | 469.05 | 485.7 | 478.45 | -7.25 | -1.49 | 639909 | 30.62 | 665 | 54.5 | 2026-04-30 15:59:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.2 | 230.5 | 223.62 | 228.67 | 227.98 | -0.69 | -0.30 | 139123 | 3.17 | 1243.2 | 181.1 | 2026-04-30 15:47:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3440 | 3505 | 3379.1 | 3446.2 | 3491.1 | 44.90 | 1.30 | 59278 | 20.69 | 3764.9 | 353.5 | 2026-04-30 15:58:47 |
| Star Cement Ltd. | STARCEMENT | 226.58 | 232 | 223.5 | 226.58 | 230.29 | 3.71 | 1.64 | 100695 | 2.32 | 308.95 | 91 | 2026-04-30 15:49:22 |
| Steel Strips Wheels Ltd. | SSWL | 215.01 | 215.52 | 210.6 | 215.53 | 212.71 | -2.82 | -1.31 | 177567 | 3.78 | 299 | 128.25 | 2026-04-30 15:53:49 |
| Sterlite Technologies Ltd. | STLTECH | 297 | 297.7 | 283.31 | 298.22 | 294.8 | -3.42 | -1.15 | 13245564 | 390.48 | 297.7 | 58.86 | 2026-04-30 15:59:57 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1051.45 | 1026.15 | 1053.45 | 1036.8 | -16.65 | -1.58 | 202494 | 20.99 | 1675 | 268.15 | 2026-04-30 15:56:44 |
| Stylam Industries Ltd. | STYLAMIND | 2235 | 2239.6 | 2226.7 | 2237.3 | 2236.2 | -1.10 | -0.05 | 18014 | 4.03 | 2735 | 945 | 2026-04-30 15:49:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2300 | 2306.6 | 2236.3 | 2306.1 | 2260.9 | -45.20 | -1.96 | 18980 | 4.29 | 3498 | 696.1 | 2026-04-30 15:48:32 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 885 | 922 | 883.95 | 888.05 | 914.35 | 26.30 | 2.96 | 235984 | 21.58 | 1603 | 341 | 2026-04-30 15:59:30 |
| Sula Vineyards Ltd. | SULA | 175.8 | 176.64 | 172.53 | 175.7 | 174.1 | -1.60 | -0.91 | 194109 | 3.38 | 699 | 138.6 | 2026-04-30 15:59:33 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.1 | 1435.9 | 1351 | 1368.4 | 1423.4 | 55.00 | 4.02 | 15526 | 2.21 | 2026-04-30 15:43:35 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 292.5 | 294.07 | 285.51 | 293.07 | 292.61 | -0.46 | -0.16 | 134016 | 3.92 | 322 | 79.25 | 2026-04-30 15:59:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417 | 417.7 | 411.15 | 419.3 | 415.15 | -4.15 | -0.99 | 35468 | 1.47 | 639.6 | 317.25 | 2026-04-30 15:57:35 |
| Supreme Petrochem Ltd. | SPLPETRO | 770 | 774.55 | 753.55 | 774.55 | 757.3 | -17.25 | -2.23 | 72852 | 5.52 | 979 | 337.5 | 2026-04-30 15:46:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 703 | 703.3 | 683.55 | 698.25 | 694.9 | -3.35 | -0.48 | 108363 | 7.53 | 842 | 170.15 | 2026-04-30 15:47:39 |
| Surya Roshni Ltd. | SURYAROSNI | 240.81 | 255.25 | 238 | 241.58 | 250.12 | 8.54 | 3.54 | 2904927 | 72.66 | 1154 | 187.35 | 2026-04-30 15:59:54 |
| Symphony Ltd. | SYMPHONY | 855 | 858.85 | 831.5 | 860.3 | 846.8 | -13.50 | -1.57 | 195749 | 16.58 | 1880.95 | 685 | 2026-04-30 15:59:48 |
| Tamilnad Mercantile Bank Ltd. | TMB | 739 | 749.4 | 728.15 | 744.65 | 739.65 | -5.00 | -0.67 | 498099 | 36.84 | 768.4 | 399 | 2026-04-30 15:50:49 |
| Tanla Platforms Ltd. | TANLA | 534.75 | 559 | 506.65 | 539.95 | 511.95 | -28.00 | -5.19 | 1925967 | 98.60 | 1317.95 | 365.9 | 2026-04-30 15:59:31 |
| TARC Ltd. | TARC | 132.5 | 134.72 | 128.68 | 133.07 | 132.71 | -0.36 | -0.27 | 505828 | 6.71 | 269.95 | 33.55 | 2026-04-30 15:47:39 |
| Tarsons Products Ltd. | TARSONS | 211.29 | 222 | 209 | 210.66 | 219.92 | 9.26 | 4.40 | 212832 | 4.68 | 914.45 | 164.45 | 2026-04-30 15:51:12 |
| TD Power Systems Ltd. | TDPOWERSYS | 1144 | 1173 | 1126 | 1146.5 | 1152.7 | 6.20 | 0.54 | 1469140 | 169.35 | 1195 | 95.85 | 2026-04-30 15:58:44 |
| TeamLease Services Ltd. | TEAMLEASE | 1224 | 1238.5 | 1205 | 1226.6 | 1232.3 | 5.70 | 0.46 | 9060 | 1.12 | 3700 | 1065.2 | 2026-04-30 15:45:49 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1302.95 | 1259.25 | 1297.55 | 1283.25 | -14.30 | -1.10 | 286564 | 36.77 | 1822 | 254 | 2026-04-30 15:56:01 |
| Tega Industries Ltd. | TEGA | 1641 | 1677.7 | 1636.2 | 1649.9 | 1663.4 | 13.50 | 0.82 | 17192 | 2.86 | 2328.9 | 466.55 | 2026-04-30 15:49:11 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.3 | 107.8 | 104.1 | 106.32 | 105.47 | -0.85 | -0.80 | 1873801 | 19.76 | 296.49 | 40.6 | 2026-04-30 15:58:44 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4005.3 | 4006 | 3901 | 3986.3 | 3955.8 | -30.50 | -0.77 | 49864 | 19.73 | 4373 | 470.3 | 2026-04-30 15:47:14 |
| The Anup Engineering Ltd. | ANUP | 2070 | 2084.9 | 2002.4 | 2093.1 | 2062.2 | -30.90 | -1.48 | 70531 | 14.54 | 3859.4 | 798.1 | 2026-04-30 15:53:03 |
| The Karnataka Bank Ltd. | KTKBANK | 268.33 | 270.5 | 262.47 | 268.33 | 268.61 | 0.28 | 0.10 | 3691889 | 99.17 | 285 | 70.8 | 2026-04-30 15:53:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4310.1 | 4331.9 | 4206.4 | 4341.5 | 4247.7 | -93.80 | -2.16 | 9500 | 4.04 | 9721.05 | 2295 | 2026-04-30 15:58:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.89 | 39.9 | 39.12 | 39.89 | 39.46 | -0.43 | -1.08 | 11979882 | 47.27 | 46.84 | 7.8 | 2026-04-30 15:59:12 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 197.5 | 208.56 | 193.51 | 197.1 | 204.13 | 7.03 | 3.57 | 612660 | 12.51 | 394.95 | 158 | 2026-04-30 15:58:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.95 | 95.95 | 92.6 | 95.08 | 93.55 | -1.53 | -1.61 | 1465954 | 13.71 | 264 | 52.1 | 2026-04-30 15:57:47 |
| Tilaknagar Industries Ltd. | TI | 453.75 | 467.4 | 445.6 | 456.75 | 464.1 | 7.35 | 1.61 | 803411 | 37.29 | 549.7 | 72 | 2026-04-30 15:56:39 |
| Time Technoplast Ltd. | TIMETECHNO | 186.38 | 194.75 | 186.38 | 184.18 | 193.01 | 8.83 | 4.79 | 9109682 | 175.83 | 513.55 | 69.4 | 2026-04-30 15:58:35 |
| Tips Music Ltd. | TIPSMUSIC | 649 | 662 | 642.45 | 653.1 | 649.7 | -3.40 | -0.52 | 170288 | 11.06 | 950 | 139.065 | 2026-04-30 15:56:18 |
| TSF Investments Ltd. | TSFINV | 405 | 407 | 397.6 | 406.4 | 402.95 | -3.45 | -0.85 | 38766 | 1.56 | 701.5 | 74 | 2026-04-30 15:46:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 514 | 515.55 | 499.65 | 516.35 | 504.9 | -11.45 | -2.22 | 35772 | 1.81 | 1049.9 | 423 | 2026-04-30 15:57:12 |
| TVS Holdings Ltd. | TVSHLTD | 14634 | 14634 | 14082 | 14634 | 14258 | -376.00 | -2.57 | 4328 | 6.17 | 16297 | 3701.2 | 2026-04-30 15:58:06 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.05 | 116 | 112.4 | 115.06 | 114.51 | -0.55 | -0.48 | 82459 | 0.94 | 2026-04-30 15:49:12 | ||
| Uflex Ltd. | UFLEX | 440 | 452 | 435 | 442.25 | 445.3 | 3.05 | 0.69 | 102651 | 4.57 | 859.8 | 325.1 | 2026-04-30 15:55:36 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1025 | 1032.15 | 1002.1 | 1054.8 | 1002.4 | -52.40 | -4.97 | 95849 | 9.61 | 2026-04-30 15:45:41 | ||
| Uniparts India Ltd. | UNIPARTS | 533 | 549.8 | 531 | 538.9 | 534.35 | -4.55 | -0.84 | 141094 | 7.54 | 722.65 | 296.65 | 2026-04-30 15:55:20 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.71 | 15.07 | 14.25 | 14.71 | 14.43 | -0.28 | -1.90 | 8485952 | 12.25 | 68.3 | 10.12 | 2026-04-30 15:59:08 |
| V-Mart Retail Ltd. | VMART | 637.5 | 639 | 611.2 | 637.65 | 616.45 | -21.20 | -3.32 | 363852 | 22.43 | 4520 | 457.9 | 2026-04-30 15:56:11 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5220 | 5272.8 | 5160 | 5198 | 5215.3 | 17.30 | 0.33 | 9205 | 4.80 | 6350 | 2027.95 | 2026-04-30 15:44:41 |
| VA Tech Wabag Ltd. | WABAG | 1479.1 | 1522.8 | 1446.2 | 1483.8 | 1509.6 | 25.80 | 1.74 | 370643 | 55.95 | 1944 | 241.85 | 2026-04-30 15:52:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219 | 220.46 | 215.14 | 219.94 | 217.18 | -2.76 | -1.25 | 137769 | 2.99 | 542.4 | 174.13 | 2026-04-30 15:51:53 |
| Valor Estate Ltd. | DBREALTY | 102 | 104.33 | 100.81 | 103.99 | 103.57 | -0.42 | -0.40 | 1231669 | 12.76 | 284.8 | 52.1 | 2026-04-30 15:56:27 |
| Varroc Engineering Ltd. | VARROC | 513.1 | 536.75 | 513.1 | 520.5 | 533.8 | 13.30 | 2.56 | 115160 | 6.15 | 716.9 | 239.45 | 2026-04-30 15:43:29 |
| Veedol Corporation Ltd. | VEEDOL | 1436 | 1436 | 1405.8 | 1437 | 1423.1 | -13.90 | -0.97 | 5542 | 0.79 | 2800 | 805.15 | 2026-04-30 15:57:34 |
| Venky'S (India) Ltd. | VENKEYS | 1561.7 | 1609.7 | 1532.8 | 1567 | 1582.5 | 15.50 | 0.99 | 67306 | 10.65 | 2559.95 | 1165 | 2026-04-30 15:52:13 |
| Ventive Hospitality Ltd. | VENTIVE | 620 | 628.9 | 616.1 | 630.5 | 619.7 | -10.80 | -1.71 | 24996 | 1.55 | 2026-04-30 15:59:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 510.1 | 527.05 | 504.15 | 515.85 | 519.1 | 3.25 | 0.63 | 90797 | 4.71 | 6188 | 430.3 | 2026-04-30 15:58:41 |
| VIP Industries Ltd. | VIPIND | 296.6 | 298.95 | 292.05 | 296.35 | 296.25 | -0.10 | -0.03 | 245598 | 7.28 | 765 | 248.35 | 2026-04-30 15:56:53 |
| Viyash Scientific Ltd. | VIYASH | 207 | 208.08 | 202.95 | 207.21 | 203.74 | -3.47 | -1.67 | 565510 | 11.52 | 257.85 | 61.8 | 2026-04-30 15:51:44 |
| Voltamp Transformers Ltd. | VOLTAMP | 11824 | 11998 | 11506 | 11793 | 11742 | -51.00 | -0.43 | 88599 | 104.03 | 14800 | 2381 | 2026-04-30 15:58:28 |
| VRL Logistics Ltd. | VRLLOG | 255.39 | 256 | 251 | 255.39 | 253.17 | -2.22 | -0.87 | 50120 | 1.27 | 772.5 | 225 | 2026-04-30 15:40:19 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1039.5 | 1009 | 1041.1 | 1017.6 | -23.50 | -2.26 | 354910 | 36.12 | 2026-04-30 15:57:29 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 112.01 | 116 | 110.29 | 116.09 | 110.66 | -5.43 | -4.68 | 14910671 | 165.00 | 1865 | 50.4 | 2026-04-30 15:59:52 |
| Welspun Enterprises Ltd. | WELENT | 554.95 | 558.4 | 521.15 | 540.1 | 523.25 | -16.85 | -3.12 | 1148319 | 60.09 | 654.85 | 107.25 | 2026-04-30 15:52:21 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 477 | 488.35 | 473.6 | 481.9 | 483.6 | 1.70 | 0.35 | 44964 | 2.17 | 815 | 375 | 2026-04-30 15:40:35 |
| Wonderla Holidays Ltd. | WONDERLA | 526.65 | 532.8 | 518 | 526.65 | 527.4 | 0.75 | 0.14 | 46381 | 2.45 | 1105.9 | 274 | 2026-04-30 15:53:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 798.95 | 825 | 782 | 802.95 | 820 | 17.05 | 2.12 | 1165128 | 95.54 | 843.7 | 306.1 | 2026-04-30 15:59:44 |
| Zen Technologies Ltd. | ZENTEC | 1689.9 | 1691.7 | 1626.4 | 1686 | 1671.1 | -14.90 | -0.88 | 510134 | 85.25 | 2627 | 175.15 | 2026-04-30 15:55:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.85 | 516 | 492.8 | 500.45 | 508.55 | 8.10 | 1.62 | 694003 | 35.29 | 2623 | 367.55 | 2026-04-30 15:59:57 |