Select Exchange & Index:
NIFTYMICRO250
23892.75
updated on: 05-Jun-2026 [16:14]
Advances - 143 |
Declines - 165 |
Unchanged - 1
Overview
| Open | 23996.25 | Prev. Close | 23894.20 |
|---|---|---|---|
| Day High | 24045.65 | 52 Week High | 24841.45 |
| Day Low | 23803.40 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.85 | 376.85 | 2.00 | 0.53 |
| Acutaas Chemicals Ltd. | 3164.7 | 3328.3 | 163.60 | 5.17 |
| Ahluwalia Contracts (India) Ltd. | 785.3 | 792.95 | 7.65 | 0.97 |
| ASK Automotive Ltd. | 435.6 | 438.65 | 3.05 | 0.70 |
| Astra Microwave Products Ltd. | 1377.7 | 1419.5 | 41.80 | 3.03 |
| AvenuesAI Ltd. | 13.99 | 14.01 | 0.02 | 0.14 |
| Azad Engineering Ltd. | 2200.5 | 2207.7 | 7.20 | 0.33 |
| Bajaj Hindusthan Sugar Ltd. | 19.31 | 19.75 | 0.44 | 2.28 |
| Balu Forge Industries Ltd. | 476 | 479.3 | 3.30 | 0.69 |
| Bhansali Engineering Polymers Ltd. | 95.16 | 96.86 | 1.70 | 1.79 |
| Bharat Bijlee Ltd. | 2800.8 | 2841 | 40.20 | 1.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.52 | 122.95 | 1.43 | 1.18 |
| Borosil Renewables Ltd. | 524.15 | 524.3 | 0.15 | 0.03 |
| Camlin Fine Sciences Ltd. | 119.66 | 135.08 | 15.42 | 12.89 |
| CarTrade Tech Ltd. | 1913.3 | 1958.4 | 45.10 | 2.36 |
| CMS Info Systems Ltd. | 305.1 | 305.8 | 0.70 | 0.23 |
| Confidence Petroleum India Ltd. | 76.89 | 77.61 | 0.72 | 0.94 |
| Dalmia Bharat Sugar And Industries Ltd. | 331.15 | 342.3 | 11.15 | 3.37 |
| DCB Bank Ltd. | 174.62 | 175.42 | 0.80 | 0.46 |
| Delta Corp Ltd. | 66.13 | 66.21 | 0.08 | 0.12 |
| Den Networks Ltd. | 26.68 | 27.39 | 0.71 | 2.66 |
| Dilip Buildcon Ltd. | 427.35 | 428.45 | 1.10 | 0.26 |
| Dodla Dairy Ltd | 1095.6 | 1097.2 | 1.60 | 0.15 |
| Dreamfolks Services Ltd. | 73.15 | 73.17 | 0.02 | 0.03 |
| Easy Trip Planners Ltd. | 6.65 | 6.74 | 0.09 | 1.35 |
| Edelweiss Financial Services Ltd. | 111.07 | 114.67 | 3.60 | 3.24 |
| Electronics Mart India Ltd. | 109.74 | 111.44 | 1.70 | 1.55 |
| EPL Ltd. | 215.5 | 217.33 | 1.83 | 0.85 |
| Equitas Small Finance Bank Ltd. | 72.3 | 73.95 | 1.65 | 2.28 |
| Fusion Finance Ltd. | 171.35 | 172.13 | 0.78 | 0.46 |
| Ganesh Housing Ltd. | 758.2 | 780.75 | 22.55 | 2.97 |
| Garware Hi-Tech Films Ltd. | 5863.5 | 5893 | 29.50 | 0.50 |
| Gateway Distriparks Ltd. | 55.92 | 56.14 | 0.22 | 0.39 |
| Go Fashion (India) Ltd. | 401.65 | 414.2 | 12.55 | 3.12 |
| Godrej Agrovet Ltd. | 576.65 | 579.8 | 3.15 | 0.55 |
| GR Infraprojects Ltd. | 870.2 | 888.3 | 18.10 | 2.08 |
| Greaves Cotton Ltd. | 182.97 | 192.2 | 9.23 | 5.04 |
| Greenpanel Industries Ltd. | 190.09 | 201.91 | 11.82 | 6.22 |
| Greenply Industries Ltd. | 275.5 | 291.79 | 16.29 | 5.91 |
| Gufic Biosciences Ltd. | 354.35 | 369.95 | 15.60 | 4.40 |
| Gujarat Ambuja Exports Ltd. | 154.97 | 155.86 | 0.89 | 0.57 |
| Gujarat Pipavav Port Ltd. | 154.23 | 155.74 | 1.51 | 0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.87 | 162.54 | 1.67 | 1.04 |
| Hathway Cable & Datacom Ltd. | 10.57 | 11.08 | 0.51 | 4.82 |
| Hemisphere Properties India Ltd. | 138.11 | 141.07 | 2.96 | 2.14 |
| Hindustan Construction Company Ltd. | 23.99 | 24.02 | 0.03 | 0.13 |
| Hindustan Oil Exploration Company Ltd. | 167.44 | 174.66 | 7.22 | 4.31 |
| Hindware Home Innovation Ltd. | 224 | 224.88 | 0.88 | 0.39 |
| HMA Agro Industries Ltd. | 23.06 | 23.59 | 0.53 | 2.30 |
| Ideaforge Technology Ltd. | 900 | 945 | 45.00 | 5.00 |
| IIFL Capital Services Ltd. | 338.35 | 342.75 | 4.40 | 1.30 |
| India Pesticides Ltd. | 155.2 | 156.56 | 1.36 | 0.88 |
| Ingersoll-Rand (India) Ltd. | 3855.2 | 3960.6 | 105.40 | 2.73 |
| Inox Green Energy Services Ltd. | 168.89 | 173.5 | 4.61 | 2.73 |
| Inox India Ltd. | 1505 | 1578.8 | 73.80 | 4.90 |
| Ion Exchange (India) Ltd. | 348.75 | 350.65 | 1.90 | 0.54 |
| ISGEC Heavy Engineering Ltd. | 919.55 | 928.15 | 8.60 | 0.94 |
| Jain Irrigation Systems Ltd. | 31.47 | 31.89 | 0.42 | 1.33 |
| Jana Small Finance Bank Ltd. | 472.6 | 477.55 | 4.95 | 1.05 |
| JSW Holdings Ltd. | 12438 | 12506 | 68.00 | 0.55 |
| Juniper Hotels Ltd. | 201.21 | 205.27 | 4.06 | 2.02 |
| Jyoti CNC Automation Ltd. | 598 | 634.3 | 36.30 | 6.07 |
| Kaveri Seed Company Ltd. | 857.9 | 858.4 | 0.50 | 0.06 |
| Kirloskar Brothers Ltd. | 1624.1 | 1711.1 | 87.00 | 5.36 |
| KNR Constructions Ltd. | 129.82 | 130.32 | 0.50 | 0.39 |
| KRBL Ltd. | 351.05 | 356.65 | 5.60 | 1.60 |
| Krsnaa Diagnostics Ltd. | 542.75 | 551.9 | 9.15 | 1.69 |
| Landmark Cars Ltd. | 412.9 | 418.25 | 5.35 | 1.30 |
| LG Balakrishnan & Bros Ltd. | 1541.9 | 1544.5 | 2.60 | 0.17 |
| Lloyds Engineering Works Ltd. | 71.51 | 72.69 | 1.18 | 1.65 |
| Mahindra Logistics Ltd. | 347 | 348.95 | 1.95 | 0.56 |
| Man InfraConstruction Ltd. | 111.36 | 114.1 | 2.74 | 2.46 |
| Manorama Industries Ltd. | 1460.5 | 1476.1 | 15.60 | 1.07 |
| MAS Financial Services Ltd. | 305.85 | 306.15 | 0.30 | 0.10 |
| Max Estates Ltd. | 440.9 | 444.5 | 3.60 | 0.82 |
| MOIL Ltd. | 296.1 | 297.8 | 1.70 | 0.57 |
| Muthoot Microfin Ltd. | 180.95 | 181.87 | 0.92 | 0.51 |
| Navneet Education Ltd. | 142.31 | 142.52 | 0.21 | 0.15 |
| Nazara Technologies Ltd. | 269.55 | 271.5 | 1.95 | 0.72 |
| Neogen Chemicals Ltd. | 1882.9 | 1903.6 | 20.70 | 1.10 |
| Network 18 Media & Investments Ltd. | 29.99 | 33.41 | 3.42 | 11.40 |
| NIIT Learning Systems Ltd. | 219.29 | 228.02 | 8.73 | 3.98 |
| NRB Bearings Ltd. | 371.6 | 385.65 | 14.05 | 3.78 |
| Orchid Pharma Ltd. | 834.85 | 844.25 | 9.40 | 1.13 |
| Oswal Pumps Ltd. | 398.35 | 412.7 | 14.35 | 3.60 |
| Paisalo Digital Ltd. | 55.37 | 57.87 | 2.50 | 4.52 |
| Paras Defence And Space Technologies Ltd. | 893.8 | 960.15 | 66.35 | 7.42 |
| Patel Engineering Ltd. | 26.53 | 27.22 | 0.69 | 2.60 |
| PDS Ltd. | 320.1 | 320.2 | 0.10 | 0.03 |
| Prime Focus Ltd. | 228.76 | 240.19 | 11.43 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 2619.8 | 2696.9 | 77.10 | 2.94 |
| PTC India Ltd. | 182.99 | 184.39 | 1.40 | 0.77 |
| Quess Corp Ltd. | 215.04 | 235.71 | 20.67 | 9.61 |
| Rain Industries Ltd. | 195.51 | 197.09 | 1.58 | 0.81 |
| Ramky Infrastructure Ltd. | 434.25 | 438.8 | 4.55 | 1.05 |
| RattanIndia Enterprises Ltd. | 38.84 | 39.13 | 0.29 | 0.75 |
| RattanIndia Power Ltd. | 9.7 | 9.74 | 0.04 | 0.41 |
| Raymond Lifestyle Ltd. | 744.4 | 767.65 | 23.25 | 3.12 |
| Rossari Biotech Ltd. | 526.7 | 527 | 0.30 | 0.06 |
| Safari Industries (India) Ltd. | 1584.1 | 1633.1 | 49.00 | 3.09 |
| Sagar Cements Ltd. | 178.11 | 179.49 | 1.38 | 0.77 |
| Sai Silks (Kalamandir) Ltd. | 105.47 | 106.44 | 0.97 | 0.92 |
| Sanghvi Movers Ltd. | 366.75 | 373.15 | 6.40 | 1.75 |
| Sanofi Consumer Healthcare India Ltd. | 4702.6 | 4765.7 | 63.10 | 1.34 |
| Sansera Engineering Ltd. | 2925.8 | 2945.1 | 19.30 | 0.66 |
| Senco Gold Ltd. | 344.5 | 350.75 | 6.25 | 1.81 |
| Shakti Pumps (India) Ltd. | 532.2 | 540.5 | 8.30 | 1.56 |
| Sheela Foam Ltd. | 623.15 | 642.75 | 19.60 | 3.15 |
| Shilpa Medicare Ltd. | 525.8 | 538.05 | 12.25 | 2.33 |
| SKF India (Industrial) Ltd. | 2412.9 | 2416.4 | 3.50 | 0.15 |
| SPR Auto Technologies Ltd. | 3399.3 | 3406.1 | 6.80 | 0.20 |
| Star Cement Ltd. | 208.99 | 209.06 | 0.07 | 0.03 |
| Strides Pharma Science Ltd. | 1027.2 | 1044.6 | 17.40 | 1.69 |
| Stylam Industries Ltd. | 3037 | 3053.5 | 16.50 | 0.54 |
| Sula Vineyards Ltd. | 155.46 | 155.93 | 0.47 | 0.30 |
| Sundaram-Clayton Ltd. | 1324.7 | 1339.1 | 14.40 | 1.09 |
| Suprajit Engineering Ltd. | 470.7 | 475.75 | 5.05 | 1.07 |
| Surya Roshni Ltd. | 255.54 | 258.17 | 2.63 | 1.03 |
| Tarsons Products Ltd. | 210.69 | 210.73 | 0.04 | 0.02 |
| TeamLease Services Ltd. | 1384.8 | 1385.3 | 0.50 | 0.04 |
| Techno Electric & Engineering Company Ltd. | 1011 | 1017 | 6.00 | 0.59 |
| The Anup Engineering Ltd. | 1911 | 1915.3 | 4.30 | 0.23 |
| Thomas Cook (India) Ltd. | 92.17 | 93.86 | 1.69 | 1.83 |
| Time Technoplast Ltd. | 171.78 | 172.44 | 0.66 | 0.38 |
| Tips Music Ltd. | 672.1 | 690.95 | 18.85 | 2.80 |
| TVS Holdings Ltd. | 13476 | 13583 | 107.00 | 0.79 |
| TVS Supply Chain Solutions Ltd. | 122.65 | 129.67 | 7.02 | 5.72 |
| Uniparts India Ltd. | 625.2 | 633.95 | 8.75 | 1.40 |
| Utkarsh Small Finance Bank Ltd. | 12.43 | 12.56 | 0.13 | 1.05 |
| V.S.T. Tillers Tractors Ltd. | 4596.8 | 4636.7 | 39.90 | 0.87 |
| VA Tech Wabag Ltd. | 1560.6 | 1600.4 | 39.80 | 2.55 |
| Veedol Corporation Ltd. | 1460.6 | 1475.8 | 15.20 | 1.04 |
| Ventive Hospitality Ltd. | 639.6 | 640.95 | 1.35 | 0.21 |
| Viyash Scientific Ltd. | 249.15 | 255.25 | 6.10 | 2.45 |
| Voltamp Transformers Ltd. | 9468.5 | 9884.5 | 416.00 | 4.39 |
| VRL Logistics Ltd. | 231.99 | 234.99 | 3.00 | 1.29 |
| Welspun Enterprises Ltd. | 540.75 | 541.4 | 0.65 | 0.12 |
| West Coast Paper Mills Ltd. | 511.3 | 513.25 | 1.95 | 0.38 |
| Wonderla Holidays Ltd. | 474.7 | 475.9 | 1.20 | 0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 807.7 | 808.9 | 1.20 | 0.15 |
| Zen Technologies Ltd. | 1809.8 | 1815.3 | 5.50 | 0.30 |
| Zydus Wellness Ltd. | 501.45 | 504.6 | 3.15 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 643.75 | 628.3 | -15.45 | -2.40 |
| Accelya Solutions India Ltd. | 1146 | 1120.4 | -25.60 | -2.23 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 367.05 | -9.45 | -2.51 |
| AGI Greenpac Ltd. | 600.55 | 598.95 | -1.60 | -0.27 |
| Alivus Life Sciences Ltd. | 1035.8 | 1032.5 | -3.30 | -0.32 |
| Anant Raj Ltd. | 589.35 | 570.05 | -19.30 | -3.27 |
| Apeejay Surrendra Park Hotels Ltd. | 115.53 | 114.2 | -1.33 | -1.15 |
| Archean Chemical Industries Ltd. | 531.65 | 518.3 | -13.35 | -2.51 |
| Arvind Fashions Ltd. | 471.1 | 469.3 | -1.80 | -0.38 |
| Arvind Ltd. | 501.05 | 493.7 | -7.35 | -1.47 |
| Ashoka Buildcon Ltd. | 122.89 | 122.36 | -0.53 | -0.43 |
| Atlanta Electricals Ltd. | 2151.5 | 2044 | -107.50 | -5.00 |
| Avalon Technologies Ltd. | 1637.7 | 1607.9 | -29.80 | -1.82 |
| Bajaj Consumer Care Ltd. | 558.8 | 552.05 | -6.75 | -1.21 |
| Balmer Lawrie & Company Ltd. | 181.08 | 179.04 | -2.04 | -1.13 |
| Banco Products (India) Ltd. | 658.9 | 655.45 | -3.45 | -0.52 |
| BASF India Ltd. | 3443.7 | 3417.8 | -25.90 | -0.75 |
| Birla Corporation Ltd. | 968.55 | 964.05 | -4.50 | -0.46 |
| BlackBuck Ltd. | 515.6 | 506.7 | -8.90 | -1.73 |
| Blue Jet Healthcare Ltd. | 475.6 | 465.15 | -10.45 | -2.20 |
| Bosch Home Comfort India Ltd. | 1395.8 | 1373.3 | -22.50 | -1.61 |
| Care Ratings Ltd. | 1618.6 | 1609.6 | -9.00 | -0.56 |
| Cello World Ltd. | 386.1 | 382.1 | -4.00 | -1.04 |
| Choice International Ltd. | 671.35 | 663.65 | -7.70 | -1.15 |
| Cyient DLM Ltd. | 457.8 | 453.4 | -4.40 | -0.96 |
| D.B. Corp Ltd. | 204.13 | 201.8 | -2.33 | -1.14 |
| Datamatics Global Services Ltd. | 800.6 | 799.65 | -0.95 | -0.12 |
| DCX Systems Ltd. | 197.58 | 193.85 | -3.73 | -1.89 |
| Dhanuka Agritech Ltd. | 1098.2 | 1095.9 | -2.30 | -0.21 |
| Dish TV India Ltd. | 3.14 | 3.04 | -0.10 | -3.18 |
| Dishman Carbogen Amcis Ltd. | 191.94 | 189.88 | -2.06 | -1.07 |
| Electrosteel Castings Ltd. | 74.96 | 74 | -0.96 | -1.28 |
| Embassy Developments Ltd. | 58.63 | 58.59 | -0.04 | -0.07 |
| eMudhra Ltd. | 468.05 | 465.95 | -2.10 | -0.45 |
| Entero Healthcare Solutions Ltd. | 1139.5 | 1113.8 | -25.70 | -2.26 |
| Enviro Infra Engineers Ltd. | 185.69 | 184.69 | -1.00 | -0.54 |
| Epigral Ltd. | 1171.3 | 1163.9 | -7.40 | -0.63 |
| Ethos Ltd. | 2380.8 | 2367.1 | -13.70 | -0.58 |
| Eveready Industries India Ltd. | 341.7 | 332.35 | -9.35 | -2.74 |
| FDC Ltd. | 400.55 | 381 | -19.55 | -4.88 |
| Fedbank Financial Services Ltd | 162.05 | 160.58 | -1.47 | -0.91 |
| Fiem Industries Ltd. | 2333.8 | 2311.2 | -22.60 | -0.97 |
| Fineotex Chemical Ltd. | 41.03 | 40.73 | -0.30 | -0.73 |
| Flair Writing Industries Ltd. | 287.75 | 285.45 | -2.30 | -0.80 |
| Gabriel India Ltd. | 1015 | 1000.6 | -14.40 | -1.42 |
| Galaxy Surfactants Ltd. | 1754.1 | 1749.9 | -4.20 | -0.24 |
| GHCL Ltd. | 442.65 | 440.75 | -1.90 | -0.43 |
| Globus Spirits Ltd. | 864.15 | 863.45 | -0.70 | -0.08 |
| Gokaldas Exports Ltd. | 696.55 | 693.85 | -2.70 | -0.39 |
| Gopal Snacks Ltd. | 287.65 | 284.65 | -3.00 | -1.04 |
| Gravita India Ltd. | 1639.6 | 1630.7 | -8.90 | -0.54 |
| Gujarat Alkalies And Chemicals Ltd. | 665.45 | 650.85 | -14.60 | -2.19 |
| Gulf Oil Lubricants India Ltd. | 906.5 | 905.9 | -0.60 | -0.07 |
| H.G. Infra Engineering Ltd. | 553.3 | 548.65 | -4.65 | -0.84 |
| Healthcare Global Enterprises Ltd. | 639.95 | 635.95 | -4.00 | -0.63 |
| Heidelberg Cement India Ltd. | 151.31 | 150.99 | -0.32 | -0.21 |
| Heritage Foods Ltd. | 322.85 | 320.15 | -2.70 | -0.84 |
| Hikal Ltd. | 191.9 | 189.62 | -2.28 | -1.19 |
| HLE Glascoat Ltd. | 387 | 384.5 | -2.50 | -0.65 |
| IFB Industries Ltd. | 1268.8 | 1255.7 | -13.10 | -1.03 |
| IFCI Ltd. | 81.98 | 79.6 | -2.38 | -2.90 |
| IKIO Technologies Ltd. | 154.59 | 154.05 | -0.54 | -0.35 |
| India Glycols Ltd. | 983.25 | 978.4 | -4.85 | -0.49 |
| India Shelter Finance Corporation Ltd. | 761.25 | 756.7 | -4.55 | -0.60 |
| Indian Metals & Ferro Alloys Ltd. | 1536.3 | 1499 | -37.30 | -2.43 |
| Indo Count Industries Ltd. | 333.1 | 328.6 | -4.50 | -1.35 |
| Indoco Remedies Ltd. | 213.28 | 206.84 | -6.44 | -3.02 |
| Innova Captab Ltd. | 872.55 | 867.5 | -5.05 | -0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.16 | 131.68 | -4.48 | -3.29 |
| J Kumar Infraprojects Ltd. | 491.75 | 483.4 | -8.35 | -1.70 |
| Jai Balaji Industries Ltd. | 70.37 | 69.56 | -0.81 | -1.15 |
| Jai Corp Ltd. | 113.3 | 113.03 | -0.27 | -0.24 |
| Jaiprakash Power Ventures Ltd. | 19.04 | 19.03 | -0.01 | -0.05 |
| Jamna Auto Industries Ltd. | 122.92 | 121.65 | -1.27 | -1.03 |
| Jindal Worldwide Ltd. | 30.27 | 29.39 | -0.88 | -2.91 |
| JK Lakshmi Cement Ltd. | 599.3 | 598.75 | -0.55 | -0.09 |
| JK Tyre & Industries Ltd. | 385.55 | 381.85 | -3.70 | -0.96 |
| JTEKT India Ltd. | 123.61 | 122.54 | -1.07 | -0.87 |
| JTL Industries Ltd | 70.99 | 70.62 | -0.37 | -0.52 |
| Jupiter Life Line Hospitals Ltd. | 1315.2 | 1307.5 | -7.70 | -0.59 |
| Kalyani Steels Ltd. | 834.1 | 809.5 | -24.60 | -2.95 |
| Kirloskar Oil Engines Ltd. | 1949.9 | 1913.3 | -36.60 | -1.88 |
| Kirloskar Pneumatic Company Ltd. | 1598.2 | 1570.8 | -27.40 | -1.71 |
| Kolte-Patil Developers Ltd. | 365 | 362.1 | -2.90 | -0.79 |
| KPI Green Energy Ltd. | 406.25 | 405.85 | -0.40 | -0.10 |
| La Opala RG Ltd. | 176.61 | 173.96 | -2.65 | -1.50 |
| Laxmi Organic Industries Ltd. | 161.11 | 158.66 | -2.45 | -1.52 |
| Lloyds Enterprises Ltd. | 67.13 | 66.86 | -0.27 | -0.40 |
| LT Foods Ltd. | 385.35 | 384.85 | -0.50 | -0.13 |
| Lux Industries Ltd. | 1384.8 | 1343.4 | -41.40 | -2.99 |
| Maithan Alloys Ltd. | 1035.8 | 1009 | -26.80 | -2.59 |
| Marksans Pharma Ltd. | 239.14 | 233.19 | -5.95 | -2.49 |
| Mastek Ltd. | 1673.1 | 1660.1 | -13.00 | -0.78 |
| Medplus Health Services Ltd. | 858.95 | 858.7 | -0.25 | -0.03 |
| Mishra Dhatu Nigam Ltd. | 443.25 | 435.55 | -7.70 | -1.74 |
| Mrs. Bectors Food Specialities Ltd. | 172.26 | 172.2 | -0.06 | -0.03 |
| MSTC Ltd. | 531.85 | 512.35 | -19.50 | -3.67 |
| MTAR Technologies Ltd. | 7755.5 | 7535.5 | -220.00 | -2.84 |
| National Fertilizers Ltd. | 74.5 | 73.84 | -0.66 | -0.89 |
| Nava Ltd. | 603.05 | 595.5 | -7.55 | -1.25 |
| Nesco Ltd. | 1133 | 1112.6 | -20.40 | -1.80 |
| Netweb Technologies India Ltd. | 4934.2 | 4666 | -268.20 | -5.44 |
| Neuland Laboratories Ltd. | 16860 | 16811 | -49.00 | -0.29 |
| Newgen Software Technologies Ltd. | 496.55 | 489.05 | -7.50 | -1.51 |
| Optiemus Infracom Ltd. | 454.3 | 453.5 | -0.80 | -0.18 |
| Orient Cement Ltd. | 134.51 | 133.39 | -1.12 | -0.83 |
| Orient Electric Ltd. | 179.14 | 178.38 | -0.76 | -0.42 |
| Pearl Global Industries Ltd. | 1678.7 | 1665.6 | -13.10 | -0.78 |
| Polyplex Corporation Ltd. | 918.5 | 903.1 | -15.40 | -1.68 |
| Power Mech Projects Ltd. | 2626.5 | 2601.8 | -24.70 | -0.94 |
| Pricol Ltd. | 568.45 | 561.35 | -7.10 | -1.25 |
| PSP Projects Ltd. | 898.65 | 873.45 | -25.20 | -2.80 |
| Puravankara Ltd. | 211.18 | 210.44 | -0.74 | -0.35 |
| Rajesh Exports Ltd. | 103.92 | 98.73 | -5.19 | -4.99 |
| Rallis India Ltd. | 230.15 | 227.24 | -2.91 | -1.26 |
| RateGain Travel Technologies Ltd. | 771 | 758.7 | -12.30 | -1.60 |
| Ratnamani Metals & Tubes Ltd. | 2640.4 | 2614.9 | -25.50 | -0.97 |
| Redtape Ltd. | 136.88 | 134.82 | -2.06 | -1.50 |
| Refex Industries Ltd. | 316.45 | 312.5 | -3.95 | -1.25 |
| Relaxo Footwears Ltd. | 337.2 | 330.05 | -7.15 | -2.12 |
| Religare Enterprises Ltd. | 230.34 | 228.14 | -2.20 | -0.96 |
| Responsive Industries Ltd. | 188.13 | 180.66 | -7.47 | -3.97 |
| Route Mobile Ltd. | 526.65 | 525.45 | -1.20 | -0.23 |
| Samhi Hotels Ltd. | 167.27 | 162.05 | -5.22 | -3.12 |
| Sandur Manganese & Iron Ores Ltd. | 225.14 | 222.86 | -2.28 | -1.01 |
| Share India Securities Ltd. | 136.26 | 135.29 | -0.97 | -0.71 |
| Shipping Corporation Of India Ltd. | 304.25 | 302.65 | -1.60 | -0.53 |
| Shivalik Bimetal Controls Ltd. | 727.8 | 712.7 | -15.10 | -2.07 |
| Shoppers Stop Ltd. | 361.4 | 358 | -3.40 | -0.94 |
| Skipper Ltd. | 574.65 | 556.6 | -18.05 | -3.14 |
| Spandana Sphoorty Financial Ltd. | 257.2 | 255 | -2.20 | -0.86 |
| Steel Strips Wheels Ltd. | 228.08 | 226.89 | -1.19 | -0.52 |
| Sterlite Technologies Ltd. | 651.6 | 619.25 | -32.35 | -4.96 |
| Styrenix Performance Materials Ltd. | 2211 | 2201.2 | -9.80 | -0.44 |
| Sudarshan Chemical Industries Ltd. | 887.85 | 886.65 | -1.20 | -0.14 |
| Sunflag Iron And Steel Company Ltd. | 406.85 | 372.1 | -34.75 | -8.54 |
| Supreme Petrochem Ltd. | 703.5 | 697.95 | -5.55 | -0.79 |
| Supriya Lifescience Ltd. | 952.1 | 947.95 | -4.15 | -0.44 |
| Symphony Ltd. | 690.7 | 687.4 | -3.30 | -0.48 |
| Tamilnad Mercantile Bank Ltd. | 748.1 | 745.9 | -2.20 | -0.29 |
| Tanla Platforms Ltd. | 517.75 | 517.15 | -0.60 | -0.12 |
| TARC Ltd. | 130.68 | 128.91 | -1.77 | -1.35 |
| TD Power Systems Ltd. | 1325.5 | 1312.8 | -12.70 | -0.96 |
| Tega Industries Ltd. | 1872.2 | 1847.7 | -24.50 | -1.31 |
| Texmaco Rail & Engineering Ltd. | 104.89 | 104.37 | -0.52 | -0.50 |
| Thangamayil Jewellery Ltd. | 5520.6 | 5351.9 | -168.70 | -3.06 |
| The Karnataka Bank Ltd. | 262.9 | 262 | -0.90 | -0.34 |
| The Orissa Minerals Development Company Ltd. | 4124.8 | 4076.7 | -48.10 | -1.17 |
| The South Indian Bank Ltd. | 44.61 | 44 | -0.61 | -1.37 |
| Thirumalai Chemicals Ltd. | 178.8 | 174.14 | -4.66 | -2.61 |
| Tilaknagar Industries Ltd. | 417.2 | 416.1 | -1.10 | -0.26 |
| TSF Investments Ltd. | 399.95 | 399.45 | -0.50 | -0.13 |
| TTK Prestige Ltd. | 544.6 | 533.65 | -10.95 | -2.01 |
| Uflex Ltd. | 432.5 | 426.4 | -6.10 | -1.41 |
| Unimech Aerospace and Manufacturing Ltd. | 1094.9 | 1078.25 | -16.65 | -1.52 |
| V-Mart Retail Ltd. | 672.35 | 665.55 | -6.80 | -1.01 |
| Vaibhav Global Ltd. | 232.56 | 228.46 | -4.10 | -1.76 |
| Valor Estate Ltd. | 116.78 | 114.45 | -2.33 | -2.00 |
| Varroc Engineering Ltd. | 601.6 | 586.3 | -15.30 | -2.54 |
| Venky'S (India) Ltd. | 1408.1 | 1400.4 | -7.70 | -0.55 |
| Vesuvius India Ltd. | 476.3 | 473.65 | -2.65 | -0.56 |
| VIP Industries Ltd. | 330.8 | 329.85 | -0.95 | -0.29 |
| Waaree Renewable Technologies Ltd. | 975.15 | 970.25 | -4.90 | -0.50 |
| Websol Energy System Ltd. | 112.64 | 110.76 | -1.88 | -1.67 |
Market Stats
Advances
143
Declines
165
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 376 | 381.65 | 373 | 374.85 | 376.85 | 2.00 | 0.53 | 106175 | 4.00 | 645.75 | 312 | 2026-06-05 15:47:16 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 644 | 653.75 | 623.15 | 643.75 | 628.3 | -15.45 | -2.40 | 275469 | 17.31 | 971 | 234.8 | 2026-06-05 15:54:38 |
| Accelya Solutions India Ltd. | ACCELYA | 1146 | 1153.6 | 1117 | 1146 | 1120.4 | -25.60 | -2.23 | 7040 | 0.79 | 2127.4 | 1012.4 | 2026-06-05 15:48:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3163.1 | 3348.9 | 3161.7 | 3164.7 | 3328.3 | 163.60 | 5.17 | 1067585 | 355.32 | 3348.9 | 847.35 | 2026-06-05 15:59:14 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 376.35 | 378.9 | 364.15 | 376.5 | 367.05 | -9.45 | -2.51 | 155728 | 5.72 | 571 | 225 | 2026-06-05 15:52:26 |
| AGI Greenpac Ltd. | AGI | 603 | 612.55 | 596 | 600.55 | 598.95 | -1.60 | -0.27 | 108916 | 6.52 | 1307.9 | 260.6 | 2026-06-05 15:56:24 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 790 | 800 | 784 | 785.3 | 792.95 | 7.65 | 0.97 | 26750 | 2.12 | 1542.45 | 393.6 | 2026-06-05 15:56:46 |
| Alivus Life Sciences Ltd. | ALIVUS | 1032.2 | 1046 | 1027.2 | 1035.8 | 1032.5 | -3.30 | -0.32 | 35635 | 3.68 | 1335.1 | 370 | 2026-06-05 15:48:19 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.81 | 8.98 | 8.77 | 8.8 | 8.8 | 0.00 | 0.00 | 2594914 | 2.28 | 495 | 7.11 | 2026-06-05 15:54:37 |
| Anant Raj Ltd. | ANANTRAJ | 595.2 | 598.8 | 566.5 | 589.35 | 570.05 | -19.30 | -3.27 | 4258654 | 242.76 | 936 | 64 | 2026-06-05 15:58:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117 | 117 | 113.42 | 115.53 | 114.2 | -1.33 | -1.15 | 128893 | 1.47 | 2026-06-05 15:59:33 | ||
| Archean Chemical Industries Ltd. | ACI | 531.05 | 537.2 | 514.2 | 531.65 | 518.3 | -13.35 | -2.51 | 146242 | 7.58 | 837.7 | 408.35 | 2026-06-05 15:58:41 |
| Arvind Fashions Ltd. | ARVINDFASN | 471 | 477.75 | 467.2 | 471.1 | 469.3 | -1.80 | -0.38 | 131097 | 6.15 | 639.7 | 261.1 | 2026-06-05 15:48:19 |
| Arvind Ltd. | ARVIND | 502.55 | 510.8 | 492.15 | 501.05 | 493.7 | -7.35 | -1.47 | 613084 | 30.27 | 514.85 | 77.7 | 2026-06-05 15:59:09 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.97 | 124.12 | 121.65 | 122.89 | 122.36 | -0.53 | -0.43 | 715476 | 8.75 | 319 | 70.15 | 2026-06-05 15:54:42 |
| ASK Automotive Ltd. | ASKAUTOLTD | 433.8 | 442.9 | 426.3 | 435.6 | 438.65 | 3.05 | 0.70 | 119736 | 5.25 | 2026-06-05 15:51:49 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1393.4 | 1463.9 | 1385.8 | 1377.7 | 1419.5 | 41.80 | 3.03 | 2195447 | 311.64 | 1463.9 | 213.3 | 2026-06-05 15:59:49 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2140 | 2144.2 | 2044 | 2151.5 | 2044 | -107.50 | -5.00 | 64072 | 13.10 | 2026-06-05 15:57:41 | ||
| Avalon Technologies Ltd. | AVALON | 1630 | 1688.5 | 1587.8 | 1637.7 | 1607.9 | -29.80 | -1.82 | 406233 | 65.32 | 1688.5 | 348 | 2026-06-05 15:59:33 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.52 | 13.92 | 13.99 | 14.01 | 0.02 | 0.14 | 14161196 | 19.84 | 41.45 | 12.85 | 2026-06-05 15:56:53 |
| Azad Engineering Ltd. | AZAD | 2221 | 2242.9 | 2196 | 2200.5 | 2207.7 | 7.20 | 0.33 | 387649 | 85.58 | 2026-06-05 15:55:47 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 558.8 | 568 | 546.55 | 558.8 | 552.05 | -6.75 | -1.21 | 485590 | 26.81 | 581 | 145.55 | 2026-06-05 15:59:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.16 | 19.26 | 19.31 | 19.75 | 0.44 | 2.28 | 15803490 | 31.21 | 46.1 | 8.35 | 2026-06-05 15:57:19 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.97 | 184.49 | 178 | 181.08 | 179.04 | -2.04 | -1.13 | 246544 | 4.41 | 320.45 | 107.7 | 2026-06-05 15:59:17 |
| Balu Forge Industries Ltd. | BALUFORGE | 480 | 484.85 | 474 | 476 | 479.3 | 3.30 | 0.69 | 306999 | 14.71 | 2026-06-05 15:55:43 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660.9 | 668 | 654.05 | 658.9 | 655.45 | -3.45 | -0.52 | 119347 | 7.82 | 1188.85 | 177 | 2026-06-05 15:55:48 |
| BASF India Ltd. | BASF | 3473 | 3473 | 3384.5 | 3443.7 | 3417.8 | -25.90 | -0.75 | 10841 | 3.71 | 8750 | 2193 | 2026-06-05 15:58:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.6 | 98.5 | 94.6 | 95.16 | 96.86 | 1.70 | 1.79 | 836504 | 8.10 | 177 | 58.0333333333333 | 2026-06-05 15:53:23 |
| Bharat Bijlee Ltd. | BBL | 2801 | 2879.3 | 2801 | 2800.8 | 2841 | 40.20 | 1.44 | 29817 | 8.47 | 7000 | 1692.8 | 2026-06-05 15:56:51 |
| Birla Corporation Ltd. | BIRLACORPN | 972.9 | 978.9 | 961.05 | 968.55 | 964.05 | -4.50 | -0.46 | 19188 | 1.85 | 1802 | 769.6 | 2026-06-05 15:49:56 |
| BlackBuck Ltd. | BLACKBUCK | 520.95 | 523.7 | 500.8 | 515.6 | 506.7 | -8.90 | -1.73 | 251474 | 12.74 | 2026-06-05 15:52:29 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 477.7 | 477.7 | 461.45 | 475.6 | 465.15 | -10.45 | -2.20 | 256221 | 11.92 | 2026-06-05 15:56:10 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.99 | 124.3 | 121.5 | 121.52 | 122.95 | 1.43 | 1.18 | 519006 | 6.38 | 256.4 | 53.25 | 2026-06-05 15:57:53 |
| Borosil Renewables Ltd. | BORORENEW | 526 | 530 | 514 | 524.15 | 524.3 | 0.15 | 0.03 | 723378 | 37.93 | 721 | 374.4 | 2026-06-05 15:59:28 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1424.9 | 1424.9 | 1360 | 1395.8 | 1373.3 | -22.50 | -1.61 | 14356 | 1.97 | 2620.1 | 938 | 2026-06-05 15:50:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 121.2 | 139.33 | 119.27 | 119.66 | 135.08 | 15.42 | 12.89 | 13321798 | 179.95 | 333.3 | 79.95 | 2026-06-05 15:59:59 |
| Care Ratings Ltd. | CARERATING | 1611 | 1623.8 | 1595.1 | 1618.6 | 1609.6 | -9.00 | -0.56 | 19529 | 3.14 | 1964 | 465 | 2026-06-05 15:58:14 |
| CarTrade Tech Ltd. | CARTRADE | 1921 | 1979 | 1891.1 | 1913.3 | 1958.4 | 45.10 | 2.36 | 431228 | 84.45 | 3290.5 | 340.15 | 2026-06-05 15:59:42 |
| Cello World Ltd. | CELLO | 388.65 | 390 | 381.2 | 386.1 | 382.1 | -4.00 | -1.04 | 117496 | 4.49 | 2026-06-05 15:59:40 | ||
| Choice International Ltd. | CHOICEIN | 671.3 | 677 | 657.05 | 671.35 | 663.65 | -7.70 | -1.15 | 848656 | 56.32 | 860.5 | 211.5 | 2026-06-05 15:48:24 |
| CMS Info Systems Ltd. | CMSINFO | 305 | 308.5 | 303.55 | 305.1 | 305.8 | 0.70 | 0.23 | 143192 | 4.38 | 616.5 | 253.1 | 2026-06-05 15:56:10 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.95 | 79.19 | 73.31 | 76.89 | 77.61 | 0.72 | 0.94 | 3889694 | 30.19 | 120 | 28.06 | 2026-06-05 15:55:44 |
| Cyient DLM Ltd. | CYIENTDLM | 464.6 | 465.3 | 450 | 457.8 | 453.4 | -4.40 | -0.96 | 117332 | 5.32 | 883.8 | 265.2 | 2026-06-05 15:54:49 |
| D.B. Corp Ltd. | DBCORP | 203.5 | 207.45 | 201 | 204.13 | 201.8 | -2.33 | -1.14 | 115159 | 2.32 | 403.9 | 89.75 | 2026-06-05 15:58:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.9 | 344 | 330.65 | 331.15 | 342.3 | 11.15 | 3.37 | 163427 | 5.59 | 585 | 261.4 | 2026-06-05 15:59:22 |
| Datamatics Global Services Ltd. | DATAMATICS | 801.15 | 814.85 | 791 | 800.6 | 799.65 | -0.95 | -0.12 | 65266 | 5.22 | 1120 | 256 | 2026-06-05 15:56:36 |
| DCB Bank Ltd. | DCBBANK | 174.22 | 178.68 | 174.22 | 174.62 | 175.42 | 0.80 | 0.46 | 940511 | 16.50 | 205.9 | 81.15 | 2026-06-05 15:58:51 |
| DCX Systems Ltd. | DCXINDIA | 199.82 | 201.3 | 191.82 | 197.58 | 193.85 | -3.73 | -1.89 | 1939655 | 37.60 | 451.9 | 138 | 2026-06-05 15:58:59 |
| Delta Corp Ltd. | DELTACORP | 66.13 | 68.09 | 65.8 | 66.13 | 66.21 | 0.08 | 0.12 | 5639948 | 37.34 | 259.95 | 48.3 | 2026-06-05 15:58:26 |
| Den Networks Ltd. | DEN | 26.68 | 28.04 | 26.65 | 26.68 | 27.39 | 0.71 | 2.66 | 1079065 | 2.96 | 69.4 | 22.52 | 2026-06-05 15:55:10 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095.1 | 1109 | 1092 | 1098.2 | 1095.9 | -2.30 | -0.21 | 17897 | 1.96 | 1975 | 605.1 | 2026-06-05 15:44:48 |
| Dilip Buildcon Ltd. | DBL | 428.8 | 434.35 | 425.35 | 427.35 | 428.45 | 1.10 | 0.26 | 59037 | 2.53 | 588 | 159.55 | 2026-06-05 15:42:05 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.17 | 3.03 | 3.14 | 3.04 | -0.10 | -3.18 | 7980610 | 2.43 | 26.05 | 1.82 | 2026-06-05 15:48:01 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192.4 | 195.5 | 188.9 | 191.94 | 189.88 | -2.06 | -1.07 | 185064 | 3.51 | 321.95 | 80 | 2026-06-05 15:52:40 |
| Dodla Dairy Ltd | DODLA | 1095 | 1108.4 | 1090.1 | 1095.6 | 1097.2 | 1.60 | 0.15 | 11154 | 1.22 | 1525 | 431.2 | 2026-06-05 15:46:01 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.7 | 76 | 72.22 | 73.15 | 73.17 | 0.02 | 0.03 | 69525 | 0.51 | 847 | 56 | 2026-06-05 15:59:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.82 | 6.68 | 6.65 | 6.74 | 0.09 | 1.35 | 17512450 | 11.80 | 73.5 | 5.77 | 2026-06-05 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.5 | 116.7 | 111.07 | 111.07 | 114.67 | 3.60 | 3.24 | 5788721 | 66.38 | 145.53 | 35 | 2026-06-05 15:59:58 |
| Electronics Mart India Ltd. | EMIL | 110 | 114.8 | 109.53 | 109.74 | 111.44 | 1.70 | 1.55 | 1307349 | 14.57 | 262 | 61.6 | 2026-06-05 15:51:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.1 | 75.77 | 73.7 | 74.96 | 74 | -0.96 | -1.28 | 1847332 | 13.67 | 236.6 | 31.5 | 2026-06-05 15:59:42 |
| Embassy Developments Ltd. | EMBDL | 58.2 | 61.5 | 58.2 | 58.63 | 58.59 | -0.04 | -0.07 | 3128637 | 18.33 | 164.36 | 39.46 | 2026-06-05 15:59:30 |
| eMudhra Ltd. | EMUDHRA | 468.05 | 475.55 | 465.05 | 468.05 | 465.95 | -2.10 | -0.45 | 41938 | 1.95 | 1024 | 206.8 | 2026-06-05 15:46:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.5 | 1150.9 | 1108 | 1139.5 | 1113.8 | -25.70 | -2.26 | 86657 | 9.65 | 2026-06-05 15:53:29 | ||
| Enviro Infra Engineers Ltd. | EIEL | 186 | 188.41 | 183.48 | 185.69 | 184.69 | -1.00 | -0.54 | 596964 | 11.03 | 2026-06-05 15:57:09 | ||
| Epigral Ltd. | EPIGRAL | 1175 | 1182.6 | 1152.1 | 1171.3 | 1163.9 | -7.40 | -0.63 | 17492 | 2.04 | 2406.75 | 807 | 2026-06-05 15:56:50 |
| EPL Ltd. | EPL | 216.11 | 218 | 211.05 | 215.5 | 217.33 | 1.83 | 0.85 | 599535 | 13.03 | 289.9 | 147 | 2026-06-05 15:55:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 74.25 | 72.66 | 72.3 | 73.95 | 1.65 | 2.28 | 15166973 | 112.16 | 116.5 | 42.85 | 2026-06-05 15:56:20 |
| Ethos Ltd. | ETHOSLTD | 2416.5 | 2427.9 | 2361 | 2380.8 | 2367.1 | -13.70 | -0.58 | 6016 | 1.42 | 3524.95 | 844.55 | 2026-06-05 15:42:35 |
| Eveready Industries India Ltd. | EVEREADY | 345.5 | 352 | 328 | 341.7 | 332.35 | -9.35 | -2.74 | 576812 | 19.17 | 505 | 259.65 | 2026-06-05 15:58:36 |
| FDC Ltd. | FDC | 392 | 399.95 | 379.4 | 400.55 | 381 | -19.55 | -4.88 | 631093 | 24.04 | 658.85 | 245.25 | 2026-06-05 15:48:44 |
| Fedbank Financial Services Ltd | FEDFINA | 162.05 | 165.25 | 158.35 | 162.05 | 160.58 | -1.47 | -0.91 | 790024 | 12.69 | 2026-06-05 15:51:24 | ||
| Fiem Industries Ltd. | FIEMIND | 2343.5 | 2345.1 | 2252.3 | 2333.8 | 2311.2 | -22.60 | -0.97 | 95607 | 22.10 | 2590 | 1075.3 | 2026-06-05 15:49:17 |
| Fineotex Chemical Ltd. | FCL | 41.3 | 41.75 | 40.06 | 41.03 | 40.73 | -0.30 | -0.73 | 15341694 | 62.49 | 458.85 | 19.1 | 2026-06-05 15:59:07 |
| Flair Writing Industries Ltd. | FLAIR | 289.65 | 289.65 | 282.15 | 287.75 | 285.45 | -2.30 | -0.80 | 67491 | 1.93 | 2026-06-05 15:51:00 | ||
| Fusion Finance Ltd. | FUSION | 171.9 | 176.4 | 170.61 | 171.35 | 172.13 | 0.78 | 0.46 | 478391 | 8.23 | 691 | 123.96 | 2026-06-05 15:56:17 |
| Gabriel India Ltd. | GABRIEL | 1022 | 1027.7 | 999 | 1015 | 1000.6 | -14.40 | -1.42 | 167230 | 16.73 | 1388 | 129.45 | 2026-06-05 15:57:06 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1754.9 | 1771.9 | 1738.2 | 1754.1 | 1749.9 | -4.20 | -0.24 | 15282 | 2.67 | 3447.55 | 1510 | 2026-06-05 15:53:51 |
| Ganesh Housing Ltd. | GANESHHOU | 765.95 | 799 | 757 | 758.2 | 780.75 | 22.55 | 2.97 | 223512 | 17.45 | 1485 | 262.1 | 2026-06-05 15:46:08 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5863.5 | 5959.5 | 5755.5 | 5863.5 | 5893 | 29.50 | 0.50 | 57041 | 33.61 | 6166 | 491.35 | 2026-06-05 15:58:26 |
| Gateway Distriparks Ltd. | GATEWAY | 55.99 | 56.5 | 55.68 | 55.92 | 56.14 | 0.22 | 0.39 | 266001 | 1.49 | 121.55 | 48.1 | 2026-06-05 15:47:29 |
| GHCL Ltd. | GHCL | 444.15 | 448.95 | 439.35 | 442.65 | 440.75 | -1.90 | -0.43 | 279138 | 12.30 | 779 | 419 | 2026-06-05 15:59:28 |
| Globus Spirits Ltd. | GLOBUSSPR | 869 | 878.6 | 855.85 | 864.15 | 863.45 | -0.70 | -0.08 | 68580 | 5.92 | 1369.75 | 661.3 | 2026-06-05 15:56:07 |
| Go Fashion (India) Ltd. | GOCOLORS | 401.5 | 429.4 | 396.15 | 401.65 | 414.2 | 12.55 | 3.12 | 4005958 | 165.93 | 1453 | 237.05 | 2026-06-05 15:59:36 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.65 | 581.35 | 574 | 576.65 | 579.8 | 3.15 | 0.55 | 69873 | 4.05 | 876.7 | 390.85 | 2026-06-05 15:47:07 |
| Gokaldas Exports Ltd. | GOKEX | 701.9 | 701.9 | 690 | 696.55 | 693.85 | -2.70 | -0.39 | 276825 | 19.21 | 1262.15 | 328 | 2026-06-05 15:55:31 |
| Gopal Snacks Ltd. | GOPAL | 291 | 299 | 282.15 | 287.65 | 284.65 | -3.00 | -1.04 | 191924 | 5.46 | 2026-06-05 15:55:21 | ||
| GR Infraprojects Ltd. | GRINFRA | 867 | 895.7 | 867 | 870.2 | 888.3 | 18.10 | 2.08 | 44663 | 3.97 | 1860 | 785 | 2026-06-05 15:42:46 |
| Gravita India Ltd. | GRAVITA | 1639.6 | 1659.9 | 1620.4 | 1639.6 | 1630.7 | -8.90 | -0.54 | 123085 | 20.07 | 2700 | 280.05 | 2026-06-05 15:58:24 |
| Greaves Cotton Ltd. | GREAVESCOT | 183 | 193.4 | 181.44 | 182.97 | 192.2 | 9.23 | 5.04 | 4128580 | 79.35 | 319.5 | 112.05 | 2026-06-05 15:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 188.92 | 204 | 188.92 | 190.09 | 201.91 | 11.82 | 6.22 | 284543 | 5.75 | 465 | 163.01 | 2026-06-05 15:59:33 |
| Greenply Industries Ltd. | GREENPLY | 279.5 | 294 | 276.26 | 275.5 | 291.79 | 16.29 | 5.91 | 1161053 | 33.88 | 411.95 | 134.5 | 2026-06-05 15:54:25 |
| Gufic Biosciences Ltd. | GUFICBIO | 359 | 378 | 358 | 354.35 | 369.95 | 15.60 | 4.40 | 243828 | 9.02 | 504.25 | 177.65 | 2026-06-05 15:57:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 663.3 | 671.35 | 645.05 | 665.45 | 650.85 | -14.60 | -2.19 | 56622 | 3.69 | 988.55 | 409.15 | 2026-06-05 15:59:22 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.27 | 157.92 | 154.5 | 154.97 | 155.86 | 0.89 | 0.57 | 513248 | 8.00 | 421.2 | 98.72 | 2026-06-05 15:58:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.94 | 157.25 | 154.94 | 154.23 | 155.74 | 1.51 | 0.98 | 1084338 | 16.89 | 250.69 | 80.55 | 2026-06-05 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 164.2 | 161 | 160.87 | 162.54 | 1.67 | 1.04 | 491960 | 8.00 | 322.25 | 116 | 2026-06-05 15:59:32 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 917.75 | 926 | 903.8 | 906.5 | 905.9 | -0.60 | -0.07 | 40746 | 3.69 | 1513.55 | 398.5 | 2026-06-05 15:57:29 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553.3 | 564.4 | 546 | 553.3 | 548.65 | -4.65 | -0.84 | 98077 | 5.38 | 1879.9 | 429.5 | 2026-06-05 15:58:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.48 | 11.39 | 10.48 | 10.57 | 11.08 | 0.51 | 4.82 | 10911356 | 12.09 | 27.95 | 8.76 | 2026-06-05 15:56:54 |
| Healthcare Global Enterprises Ltd. | HCG | 640.95 | 646 | 630.3 | 639.95 | 635.95 | -4.00 | -0.63 | 108575 | 6.90 | 804.65 | 250 | 2026-06-05 15:58:25 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.31 | 153.36 | 150.8 | 151.31 | 150.99 | -0.32 | -0.21 | 98572 | 1.49 | 258 | 136.1 | 2026-06-05 15:50:11 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.54 | 143.4 | 138.49 | 138.11 | 141.07 | 2.96 | 2.14 | 631490 | 8.91 | 264.95 | 79.9 | 2026-06-05 15:58:36 |
| Heritage Foods Ltd. | HERITGFOOD | 324.85 | 327.5 | 319.2 | 322.85 | 320.15 | -2.70 | -0.84 | 208654 | 6.68 | 727.35 | 135.15 | 2026-06-05 15:58:46 |
| Hikal Ltd. | HIKAL | 194.32 | 194.61 | 189 | 191.9 | 189.62 | -2.28 | -1.19 | 163359 | 3.10 | 464.75 | 146.25 | 2026-06-05 15:58:40 |
| Hindustan Construction Company Ltd. | HCC | 24.1 | 24.48 | 23.67 | 23.99 | 24.02 | 0.03 | 0.13 | 41445923 | 99.55 | 57.5 | 12 | 2026-06-05 15:59:35 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.36 | 177.69 | 165.6 | 167.44 | 174.66 | 7.22 | 4.31 | 1131670 | 19.77 | 293.55 | 115.75 | 2026-06-05 15:59:19 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 224 | 226.78 | 222.13 | 224 | 224.88 | 0.88 | 0.39 | 40171 | 0.90 | 657 | 170.5 | 2026-06-05 15:31:21 |
| HLE Glascoat Ltd. | HLEGLAS | 385 | 393.7 | 375.55 | 387 | 384.5 | -2.50 | -0.65 | 249375 | 9.59 | 815 | 217.83 | 2026-06-05 15:57:22 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 23.9 | 23 | 23.06 | 23.59 | 0.53 | 2.30 | 215812 | 0.51 | 839.9 | 21.25 | 2026-06-05 15:53:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 945 | 945 | 945 | 900 | 945 | 45.00 | 5.00 | 221612 | 20.94 | 1343.95 | 304.2 | 2026-06-05 15:59:54 |
| IFB Industries Ltd. | IFBIND | 1274.2 | 1289.4 | 1250.1 | 1268.8 | 1255.7 | -13.10 | -1.03 | 38405 | 4.82 | 2359.9 | 698 | 2026-06-05 15:56:10 |
| IFCI Ltd. | IFCI | 82 | 82.69 | 78.47 | 81.98 | 79.6 | -2.38 | -2.90 | 69288318 | 551.54 | 91.4 | 9 | 2026-06-05 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.25 | 344.15 | 338.05 | 338.35 | 342.75 | 4.40 | 1.30 | 1117367 | 38.30 | 448.95 | 48.2 | 2026-06-05 15:42:06 |
| IKIO Technologies Ltd. | IKIO | 156 | 157.5 | 153.2 | 154.59 | 154.05 | -0.54 | -0.35 | 41543 | 0.64 | 477 | 103.53 | 2026-06-05 15:55:51 |
| India Glycols Ltd. | INDIAGLYCO | 985.9 | 992.85 | 976 | 983.25 | 978.4 | -4.85 | -0.49 | 63513 | 6.21 | 2138 | 512.35 | 2026-06-05 15:56:04 |
| India Pesticides Ltd. | IPL | 157.38 | 158 | 155.51 | 155.2 | 156.56 | 1.36 | 0.88 | 94788 | 1.48 | 431.75 | 119.79 | 2026-06-05 15:47:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772 | 772 | 750 | 761.25 | 756.7 | -4.55 | -0.60 | 26355 | 1.99 | 2026-06-05 15:47:36 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1540 | 1549 | 1492 | 1536.3 | 1499 | -37.30 | -2.43 | 127581 | 19.12 | 1668 | 231 | 2026-06-05 15:59:11 |
| Indo Count Industries Ltd. | ICIL | 333.1 | 337.55 | 325 | 333.1 | 328.6 | -4.50 | -1.35 | 298662 | 9.81 | 450.65 | 101.25 | 2026-06-05 15:58:57 |
| Indoco Remedies Ltd. | INDOCO | 214.99 | 215 | 206 | 213.28 | 206.84 | -6.44 | -3.02 | 101213 | 2.09 | 423.9 | 162.19 | 2026-06-05 15:59:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3889.9 | 3984.1 | 3868.6 | 3855.2 | 3960.6 | 105.40 | 2.73 | 35168 | 13.93 | 5000 | 1681.7 | 2026-06-05 15:59:23 |
| Innova Captab Ltd. | INNOVACAP | 861.55 | 889 | 857.05 | 872.55 | 867.5 | -5.05 | -0.58 | 24354 | 2.11 | 2026-06-05 15:57:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.2 | 174.3 | 168.3 | 168.89 | 173.5 | 4.61 | 2.73 | 1811701 | 31.43 | 279 | 38.4 | 2026-06-05 15:59:21 |
| Inox India Ltd. | INOXINDIA | 1511.1 | 1594 | 1505 | 1505 | 1578.8 | 73.80 | 4.90 | 454358 | 71.73 | 2026-06-05 15:59:44 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 136.2 | 137.5 | 129.69 | 136.16 | 131.68 | -4.48 | -3.29 | 2101130 | 27.67 | 537.7 | 57.5 | 2026-06-05 15:59:38 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 353.05 | 359.5 | 346.5 | 348.75 | 350.65 | 1.90 | 0.54 | 228175 | 8.00 | 768.4 | 167.165 | 2026-06-05 15:56:29 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.9 | 951 | 918.7 | 919.55 | 928.15 | 8.60 | 0.94 | 59689 | 5.54 | 1675.55 | 417.85 | 2026-06-05 15:56:55 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 495 | 481.2 | 491.75 | 483.4 | -8.35 | -1.70 | 67882 | 3.28 | 936.8 | 216.5 | 2026-06-05 15:57:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 71.15 | 69.1 | 70.37 | 69.56 | -0.81 | -1.15 | 156534 | 1.09 | 1314 | 35.8 | 2026-06-05 15:56:24 |
| Jai Corp Ltd. | JAICORPLTD | 114.02 | 116.24 | 112.28 | 113.3 | 113.03 | -0.27 | -0.24 | 523337 | 5.92 | 438.3 | 81.49 | 2026-06-05 15:58:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.32 | 33 | 31.32 | 31.47 | 31.89 | 0.42 | 1.33 | 7110464 | 22.68 | 84.19 | 26.5 | 2026-06-05 15:58:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.1 | 19.34 | 18.91 | 19.04 | 19.03 | -0.01 | -0.05 | 90972171 | 173.12 | 27.7 | 5.15 | 2026-06-05 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.3 | 126.2 | 121 | 122.92 | 121.65 | -1.27 | -1.03 | 1942961 | 23.64 | 152.6 | 68.57 | 2026-06-05 15:59:55 |
| Jana Small Finance Bank Ltd. | JSFB | 472.15 | 483 | 469.6 | 472.6 | 477.55 | 4.95 | 1.05 | 408032 | 19.49 | 2026-06-05 15:56:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 30.98 | 29.07 | 30.27 | 29.39 | -0.88 | -2.91 | 1125037 | 3.31 | 476.7 | 17.85 | 2026-06-05 15:44:16 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 608.25 | 608.25 | 591.35 | 599.3 | 598.75 | -0.55 | -0.09 | 81357 | 4.87 | 1021.2 | 451.5 | 2026-06-05 15:50:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.6 | 389.3 | 380.25 | 385.55 | 381.85 | -3.70 | -0.96 | 750354 | 28.65 | 611.9 | 125.05 | 2026-06-05 15:55:18 |
| JSW Holdings Ltd. | JSWHL | 12430 | 12642 | 12410 | 12438 | 12506 | 68.00 | 0.55 | 2017 | 2.52 | 27740 | 3461.25 | 2026-06-05 15:41:47 |
| JTEKT India Ltd. | JTEKTINDIA | 124.78 | 125.1 | 122.32 | 123.61 | 122.54 | -1.07 | -0.87 | 234803 | 2.88 | 225.7 | 83.75 | 2026-06-05 15:54:59 |
| JTL Industries Ltd | JTLIND | 71.84 | 72.55 | 70.1 | 70.99 | 70.62 | -0.37 | -0.52 | 2232718 | 15.77 | 436.9 | 40.25 | 2026-06-05 15:57:23 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 215.9 | 204 | 201.21 | 205.27 | 4.06 | 2.02 | 521866 | 10.71 | 2026-06-05 15:59:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1308.7 | 1325.3 | 1301.3 | 1315.2 | 1307.5 | -7.70 | -0.59 | 17893 | 2.34 | 2026-06-05 15:44:47 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 604.8 | 647.8 | 602.05 | 598 | 634.3 | 36.30 | 6.07 | 7789421 | 494.08 | 2026-06-05 15:59:51 | ||
| Kalyani Steels Ltd. | KSL | 839.75 | 839.9 | 800 | 834.1 | 809.5 | -24.60 | -2.95 | 41630 | 3.37 | 1277 | 281 | 2026-06-05 15:48:43 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 867.5 | 855 | 857.9 | 858.4 | 0.50 | 0.06 | 31706 | 2.72 | 1602 | 415 | 2026-06-05 15:46:05 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1634.3 | 1757 | 1633.6 | 1624.1 | 1711.1 | 87.00 | 5.36 | 546682 | 93.54 | 2684 | 286.1 | 2026-06-05 15:57:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1974 | 1974 | 1902.3 | 1949.9 | 1913.3 | -36.60 | -1.88 | 248496 | 47.54 | 1990.8 | 156.3 | 2026-06-05 15:51:47 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1591.1 | 1619 | 1551.2 | 1598.2 | 1570.8 | -27.40 | -1.71 | 69471 | 10.91 | 1817 | 541.05 | 2026-06-05 15:58:00 |
| KNR Constructions Ltd. | KNRCON | 130.2 | 131.89 | 128.5 | 129.82 | 130.32 | 0.50 | 0.39 | 1349067 | 17.58 | 415.4 | 108.65 | 2026-06-05 15:57:26 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363 | 371.85 | 360.35 | 365 | 362.1 | -2.90 | -0.79 | 39082 | 1.42 | 585 | 231 | 2026-06-05 15:41:50 |
| KPI Green Energy Ltd. | KPIGREEN | 410 | 411.3 | 398.7 | 406.25 | 405.85 | -0.40 | -0.10 | 969198 | 39.33 | 2417.75 | 313.4 | 2026-06-05 15:53:07 |
| KRBL Ltd. | KRBL | 349.7 | 358.8 | 348.5 | 351.05 | 356.65 | 5.60 | 1.60 | 360238 | 12.85 | 495 | 241.25 | 2026-06-05 15:54:07 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.55 | 554.6 | 538 | 542.75 | 551.9 | 9.15 | 1.69 | 43918 | 2.42 | 1044 | 353.1 | 2026-06-05 15:46:15 |
| La Opala RG Ltd. | LAOPALA | 174.9 | 176.98 | 173 | 176.61 | 173.96 | -2.65 | -1.50 | 86004 | 1.50 | 479.75 | 162.1 | 2026-06-05 15:58:13 |
| Landmark Cars Ltd. | LANDMARK | 414.55 | 422 | 407.8 | 412.9 | 418.25 | 5.35 | 1.30 | 199473 | 8.34 | 905 | 329.8 | 2026-06-05 15:55:20 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.99 | 162.6 | 157.33 | 161.11 | 158.66 | -2.45 | -1.52 | 1084919 | 17.21 | 395.8 | 107.6 | 2026-06-05 15:57:04 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1543 | 1564.5 | 1533.4 | 1541.9 | 1544.5 | 2.60 | 0.17 | 12362 | 1.91 | 2048 | 606.85 | 2026-06-05 15:45:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.84 | 75.29 | 71.84 | 71.51 | 72.69 | 1.18 | 1.65 | 10584987 | 76.94 | 93.4 | 12.3 | 2026-06-05 15:59:32 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67 | 69.7 | 66.5 | 67.13 | 66.86 | -0.27 | -0.40 | 2086127 | 13.95 | 2026-06-05 15:59:07 | ||
| LT Foods Ltd. | LTFOODS | 385.35 | 391.65 | 381.55 | 385.35 | 384.85 | -0.50 | -0.13 | 307421 | 11.83 | 518.55 | 85 | 2026-06-05 15:47:08 |
| Lux Industries Ltd. | LUXIND | 1389 | 1401.9 | 1326.6 | 1384.8 | 1343.4 | -41.40 | -2.99 | 57502 | 7.72 | 2493 | 824.05 | 2026-06-05 15:59:57 |
| Mahindra Logistics Ltd. | MAHLOG | 347 | 351.95 | 346.1 | 347 | 348.95 | 1.95 | 0.56 | 63555 | 2.22 | 567 | 238.2 | 2026-06-05 15:46:24 |
| Maithan Alloys Ltd. | MAITHANALL | 1036.2 | 1039.6 | 1006 | 1035.8 | 1009 | -26.80 | -2.59 | 38472 | 3.88 | 1359 | 766.55 | 2026-06-05 15:56:00 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 115.3 | 111.5 | 111.36 | 114.1 | 2.74 | 2.46 | 1828138 | 20.86 | 262.8 | 66.2 | 2026-06-05 15:53:27 |
| Manorama Industries Ltd. | MANORAMA | 1460.5 | 1499.4 | 1459.8 | 1460.5 | 1476.1 | 15.60 | 1.07 | 101240 | 14.94 | 2384.95 | 365.9 | 2026-06-05 15:57:49 |
| Marksans Pharma Ltd. | MARKSANS | 240.9 | 244.42 | 230.5 | 239.14 | 233.19 | -5.95 | -2.49 | 1734226 | 40.44 | 358.7 | 45.4 | 2026-06-05 15:59:10 |
| MAS Financial Services Ltd. | MASFIN | 307.9 | 311.8 | 304 | 305.85 | 306.15 | 0.30 | 0.10 | 75014 | 2.30 | 1060 | 220.06 | 2026-06-05 15:48:39 |
| Mastek Ltd. | MASTEK | 1680 | 1703.8 | 1652 | 1673.1 | 1660.1 | -13.00 | -0.78 | 28701 | 4.76 | 3375 | 1334.2 | 2026-06-05 15:51:27 |
| Max Estates Ltd. | MAXESTATES | 445.3 | 446.9 | 435.75 | 440.9 | 444.5 | 3.60 | 0.82 | 39966 | 1.78 | 2026-06-05 15:53:22 | ||
| Medplus Health Services Ltd. | MEDPLUS | 858.95 | 869.7 | 850 | 858.95 | 858.7 | -0.25 | -0.03 | 185870 | 15.96 | 1045.3 | 548.25 | 2026-06-05 15:58:04 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 447.75 | 447.9 | 432 | 443.25 | 435.55 | -7.70 | -1.74 | 1581227 | 68.87 | 547.5 | 169.4 | 2026-06-05 15:58:05 |
| MOIL Ltd. | MOIL | 297.3 | 307.8 | 295.05 | 296.1 | 297.8 | 1.70 | 0.57 | 872144 | 25.97 | 588 | 140.75 | 2026-06-05 15:58:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.99 | 175.75 | 171.5 | 172.26 | 172.2 | -0.06 | -0.03 | 820574 | 14.13 | 2200 | 169.21 | 2026-06-05 15:54:55 |
| MSTC Ltd. | MSTCLTD | 529 | 534.5 | 506.95 | 531.85 | 512.35 | -19.50 | -3.67 | 3416610 | 175.05 | 1165 | 239 | 2026-06-05 15:59:33 |
| MTAR Technologies Ltd. | MTARTECH | 7795 | 7848.5 | 7420 | 7755.5 | 7535.5 | -220.00 | -2.84 | 1254939 | 945.66 | 8449.5 | 1155.6 | 2026-06-05 15:59:18 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.95 | 185.85 | 179.56 | 180.95 | 181.87 | 0.92 | 0.51 | 132053 | 2.40 | 2026-06-05 15:56:16 | ||
| National Fertilizers Ltd. | NFL | 74.55 | 75.95 | 73.47 | 74.5 | 73.84 | -0.66 | -0.89 | 990113 | 7.31 | 169.95 | 46.3 | 2026-06-05 15:58:47 |
| Nava Ltd. | NAVA | 603.45 | 608.85 | 590.45 | 603.05 | 595.5 | -7.55 | -1.25 | 280779 | 16.72 | 1347.8 | 177.85 | 2026-06-05 15:47:52 |
| Navneet Education Ltd. | NAVNETEDUL | 142.55 | 147 | 141 | 142.31 | 142.52 | 0.21 | 0.15 | 120913 | 1.72 | 179.09 | 88.45 | 2026-06-05 15:56:06 |
| Nazara Technologies Ltd. | NAZARA | 271.8 | 273.4 | 265 | 269.55 | 271.5 | 1.95 | 0.72 | 2491001 | 67.63 | 1453 | 215.7 | 2026-06-05 15:57:16 |
| Neogen Chemicals Ltd. | NEOGEN | 1889 | 1918 | 1813.8 | 1882.9 | 1903.6 | 20.70 | 1.10 | 89441 | 17.03 | 2420 | 966.7 | 2026-06-05 15:52:53 |
| Nesco Ltd. | NESCO | 1133 | 1143.9 | 1110.1 | 1133 | 1112.6 | -20.40 | -1.80 | 39605 | 4.41 | 1638.9 | 505 | 2026-06-05 15:56:40 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 4930 | 4651 | 4934.2 | 4666 | -268.20 | -5.44 | 1931743 | 901.35 | 4965 | 742.7 | 2026-06-05 15:59:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.25 | 33.9 | 30.2 | 29.99 | 33.41 | 3.42 | 11.40 | 120462933 | 402.47 | 135.7 | 27.38 | 2026-06-05 15:59:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16950 | 17050 | 16755 | 16860 | 16811 | -49.00 | -0.29 | 13332 | 22.41 | 19747 | 1072.6 | 2026-06-05 15:58:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 484.1 | 500.5 | 484.1 | 496.55 | 489.05 | -7.50 | -1.51 | 1386065 | 67.79 | 1798.9 | 299.95 | 2026-06-05 15:59:07 |
| NIIT Learning Systems Ltd. | NIITMTS | 219.98 | 231 | 219.24 | 219.29 | 228.02 | 8.73 | 3.98 | 438600 | 10.00 | 574 | 203.3 | 2026-06-05 15:58:19 |
| NRB Bearings Ltd. | NRBBEARING | 376 | 391.7 | 370.05 | 371.6 | 385.65 | 14.05 | 3.78 | 792877 | 30.58 | 391.7 | 125 | 2026-06-05 15:59:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 460 | 468 | 441.5 | 454.3 | 453.5 | -0.80 | -0.18 | 326729 | 14.82 | 873.8 | 160.3 | 2026-06-05 15:56:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 841.5 | 850 | 824 | 834.85 | 844.25 | 9.40 | 1.13 | 46242 | 3.90 | 1997.4 | 296.1 | 2026-06-05 15:53:54 |
| Orient Cement Ltd. | ORIENTCEM | 135.51 | 139.4 | 132.12 | 134.51 | 133.39 | -1.12 | -0.83 | 453736 | 6.05 | 379 | 104.6 | 2026-06-05 15:56:33 |
| Orient Electric Ltd. | ORIENTELEC | 181.99 | 181.99 | 177 | 179.14 | 178.38 | -0.76 | -0.42 | 83905 | 1.50 | 297.1 | 149.05 | 2026-06-05 15:55:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 400 | 427.35 | 400 | 398.35 | 412.7 | 14.35 | 3.60 | 2173953 | 89.72 | 2026-06-05 15:59:48 | ||
| Paisalo Digital Ltd. | PAISALO | 55.35 | 58.27 | 55.35 | 55.37 | 57.87 | 2.50 | 4.52 | 17932750 | 103.78 | 199.25 | 29.38 | 2026-06-05 15:59:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 908 | 994 | 905.05 | 893.8 | 960.15 | 66.35 | 7.42 | 14940270 | 1434.49 | 1945 | 445.55 | 2026-06-05 15:59:47 |
| Patel Engineering Ltd. | PATELENG | 26.51 | 27.34 | 26.4 | 26.53 | 27.22 | 0.69 | 2.60 | 3391512 | 9.23 | 79 | 13.15 | 2026-06-05 15:59:54 |
| PDS Ltd. | PDSL | 321.8 | 322.2 | 315.1 | 320.1 | 320.2 | 0.10 | 0.03 | 89571 | 2.87 | 659 | 246.05 | 2026-06-05 15:58:49 |
| Pearl Global Industries Ltd. | PGIL | 1685.6 | 1694.8 | 1642.1 | 1678.7 | 1665.6 | -13.10 | -0.78 | 20715 | 3.45 | 1993.3 | 335 | 2026-06-05 15:56:05 |
| Polyplex Corporation Ltd. | POLYPLEX | 919 | 928.45 | 895.4 | 918.5 | 903.1 | -15.40 | -1.68 | 52629 | 4.75 | 2375 | 740 | 2026-06-05 15:59:22 |
| Power Mech Projects Ltd. | POWERMECH | 2652.8 | 2679 | 2590 | 2626.5 | 2601.8 | -24.70 | -0.94 | 170119 | 44.26 | 7450 | 1030 | 2026-06-05 15:55:29 |
| Pricol Ltd. | PRICOLLTD | 569.9 | 570.8 | 560 | 568.45 | 561.35 | -7.10 | -1.25 | 161028 | 9.04 | 694.2 | 154 | 2026-06-05 15:58:57 |
| Prime Focus Ltd. | PFOCUS | 227 | 240.19 | 221.2 | 228.76 | 240.19 | 11.43 | 5.00 | 1009480 | 24.25 | 367 | 64.75 | 2026-06-05 15:59:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2619.8 | 2724.6 | 2619.8 | 2619.8 | 2696.9 | 77.10 | 2.94 | 13861 | 3.74 | 3700 | 570.95 | 2026-06-05 15:50:17 |
| PSP Projects Ltd. | PSPPROJECT | 907.95 | 908.9 | 863.55 | 898.65 | 873.45 | -25.20 | -2.80 | 136987 | 11.97 | 1029.9 | 560 | 2026-06-05 15:56:17 |
| PTC India Ltd. | PTC | 183.9 | 186.3 | 183.75 | 182.99 | 184.39 | 1.40 | 0.77 | 629420 | 11.61 | 254.6 | 67.5 | 2026-06-05 15:58:46 |
| Puravankara Ltd. | PURVA | 212 | 217 | 209.5 | 211.18 | 210.44 | -0.74 | -0.35 | 154223 | 3.25 | 569.6 | 58.2 | 2026-06-05 15:56:48 |
| Quess Corp Ltd. | QUESS | 216.47 | 250 | 211.13 | 215.04 | 235.71 | 20.67 | 9.61 | 20806598 | 490.43 | 875 | 166.3 | 2026-06-05 15:59:59 |
| Rain Industries Ltd. | RAIN | 197.1 | 199 | 191.87 | 195.51 | 197.09 | 1.58 | 0.81 | 4579100 | 90.25 | 219.6 | 99.9 | 2026-06-05 15:59:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 98.73 | 98.73 | 98.73 | 103.92 | 98.73 | -5.19 | -4.99 | 145945 | 1.44 | 1029.7 | 80.38 | 2026-06-05 15:59:46 |
| Rallis India Ltd. | RALLIS | 231.99 | 234.59 | 226 | 230.15 | 227.24 | -2.91 | -1.26 | 527317 | 11.98 | 385.9 | 186.55 | 2026-06-05 15:59:46 |
| Ramky Infrastructure Ltd. | RAMKY | 435.6 | 443.9 | 432.1 | 434.25 | 438.8 | 4.55 | 1.05 | 36146 | 1.59 | 1009.05 | 155.1 | 2026-06-05 15:59:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 779.5 | 779.5 | 755 | 771 | 758.7 | -12.30 | -1.60 | 333958 | 25.34 | 921.7 | 252.6 | 2026-06-05 15:58:27 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2667.4 | 2668 | 2601 | 2640.4 | 2614.9 | -25.50 | -0.97 | 18924 | 4.95 | 3978.5 | 1701.05 | 2026-06-05 15:57:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.1 | 40.94 | 38.61 | 38.84 | 39.13 | 0.29 | 0.75 | 9176927 | 35.91 | 94.85 | 24.4 | 2026-06-05 15:59:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.7 | 10.05 | 9.7 | 9.7 | 9.74 | 0.04 | 0.41 | 21202699 | 20.65 | 21.1 | 2.8 | 2026-06-05 15:58:28 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 744.4 | 785.75 | 744 | 744.4 | 767.65 | 23.25 | 3.12 | 311599 | 23.92 | 2026-06-05 15:58:35 | ||
| Redtape Ltd. | REDTAPE | 138.87 | 138.87 | 134.25 | 136.88 | 134.82 | -2.06 | -1.50 | 361428 | 4.87 | 2026-06-05 15:59:34 | ||
| Refex Industries Ltd. | REFEX | 317.35 | 318.9 | 308.15 | 316.45 | 312.5 | -3.95 | -1.25 | 645509 | 20.17 | 924 | 118.9 | 2026-06-05 15:55:18 |
| Relaxo Footwears Ltd. | RELAXO | 337.8 | 346.4 | 326.8 | 337.2 | 330.05 | -7.15 | -2.12 | 188000 | 6.20 | 1107 | 236.5 | 2026-06-05 15:59:24 |
| Religare Enterprises Ltd. | RELIGARE | 230.8 | 231.97 | 225.5 | 230.34 | 228.14 | -2.20 | -0.96 | 1043214 | 23.80 | 320 | 123.5 | 2026-06-05 15:43:16 |
| Responsive Industries Ltd. | RESPONIND | 190.45 | 190.45 | 179.35 | 188.13 | 180.66 | -7.47 | -3.97 | 86736 | 1.57 | 364.95 | 100.95 | 2026-06-05 15:51:53 |
| Rossari Biotech Ltd. | ROSSARI | 530 | 531.95 | 521 | 526.7 | 527 | 0.30 | 0.06 | 53498 | 2.82 | 1052.85 | 375 | 2026-06-05 15:53:47 |
| Route Mobile Ltd. | ROUTE | 530 | 532.75 | 522.7 | 526.65 | 525.45 | -1.20 | -0.23 | 72224 | 3.80 | 1942.45 | 410.7 | 2026-06-05 15:55:00 |
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1646.7 | 1581.4 | 1584.1 | 1633.1 | 49.00 | 3.09 | 92293 | 15.07 | 4540 | 1112.35 | 2026-06-05 15:56:10 |
| Sagar Cements Ltd. | SAGCEM | 178 | 180.1 | 175.55 | 178.11 | 179.49 | 1.38 | 0.77 | 54933 | 0.99 | 299.4 | 148.7 | 2026-06-05 15:47:45 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.6 | 107.6 | 105.11 | 105.47 | 106.44 | 0.97 | 0.92 | 253024 | 2.69 | 2026-06-05 15:59:25 | ||
| Samhi Hotels Ltd. | SAMHI | 168.2 | 168.2 | 161 | 167.27 | 162.05 | -5.22 | -3.12 | 565518 | 9.16 | 2026-06-05 15:58:26 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225.14 | 226.76 | 222.4 | 225.14 | 222.86 | -2.28 | -1.01 | 871834 | 19.43 | 2026-06-05 15:58:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 369.45 | 383.1 | 367 | 366.75 | 373.15 | 6.40 | 1.75 | 292358 | 10.91 | 1494.95 | 206 | 2026-06-05 15:56:00 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4747.9 | 4800 | 4720 | 4702.6 | 4765.7 | 63.10 | 1.34 | 2306 | 1.10 | 2026-06-05 15:43:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2945 | 2971.6 | 2881.5 | 2925.8 | 2945.1 | 19.30 | 0.66 | 178995 | 52.72 | 2992.2 | 673.05 | 2026-06-05 15:56:05 |
| Senco Gold Ltd. | SENCO | 345.5 | 354 | 345.05 | 344.5 | 350.75 | 6.25 | 1.81 | 590460 | 20.71 | 1544 | 227.4 | 2026-06-05 15:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 537.9 | 552 | 534.1 | 532.2 | 540.5 | 8.30 | 1.56 | 1261209 | 68.17 | 5124.8 | 381 | 2026-06-05 15:56:26 |
| Share India Securities Ltd. | SHAREINDIA | 137.79 | 138.8 | 134.5 | 136.26 | 135.29 | -0.97 | -0.71 | 375729 | 5.08 | 2026.4 | 115.36 | 2026-06-05 15:57:31 |
| Sheela Foam Ltd. | SFL | 626 | 647 | 621.05 | 623.15 | 642.75 | 19.60 | 3.15 | 500842 | 32.19 | 1711.5 | 456.8 | 2026-06-05 15:57:15 |
| Shilpa Medicare Ltd. | SHILPAMED | 530.15 | 543 | 524.4 | 525.8 | 538.05 | 12.25 | 2.33 | 1777281 | 95.63 | 1000 | 222.6 | 2026-06-05 15:57:58 |
| Shipping Corporation Of India Ltd. | SCI | 305.15 | 324 | 301.55 | 304.25 | 302.65 | -1.60 | -0.53 | 22473338 | 680.16 | 384.2 | 79.2 | 2026-06-05 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 736 | 747.5 | 703.05 | 727.8 | 712.7 | -15.10 | -2.07 | 325013 | 23.16 | 789 | 319.933333333333 | 2026-06-05 15:59:04 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.5 | 365.2 | 354.5 | 361.4 | 358 | -3.40 | -0.94 | 40553 | 1.45 | 943.4 | 275.95 | 2026-06-05 15:59:03 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2437 | 2479.8 | 2400 | 2412.9 | 2416.4 | 3.50 | 0.15 | 17014 | 4.11 | 2026-06-05 15:56:06 | ||
| Skipper Ltd. | SKIPPER | 575.05 | 577 | 548.05 | 574.65 | 556.6 | -18.05 | -3.14 | 1219133 | 67.86 | 665 | 54.5 | 2026-06-05 15:59:17 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.2 | 259.5 | 253.85 | 257.2 | 255 | -2.20 | -0.86 | 124777 | 3.18 | 1243.2 | 181.1 | 2026-06-05 15:50:49 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3420.7 | 3428 | 3332.1 | 3399.3 | 3406.1 | 6.80 | 0.20 | 36787 | 12.53 | 3764.9 | 353.5 | 2026-06-05 15:47:53 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.43 | 208.25 | 208.99 | 209.06 | 0.07 | 0.03 | 450586 | 9.42 | 308.95 | 91 | 2026-06-05 15:59:40 |
| Steel Strips Wheels Ltd. | SSWL | 229.8 | 233.6 | 225.62 | 228.08 | 226.89 | -1.19 | -0.52 | 586948 | 13.32 | 299 | 128.25 | 2026-06-05 15:56:00 |
| Sterlite Technologies Ltd. | STLTECH | 645 | 679.9 | 619.05 | 651.6 | 619.25 | -32.35 | -4.96 | 8658536 | 536.18 | 679.9 | 58.86 | 2026-06-05 15:59:46 |
| Strides Pharma Science Ltd. | STAR | 1035 | 1049.5 | 1003.5 | 1027.2 | 1044.6 | 17.40 | 1.69 | 366755 | 38.31 | 1675 | 268.15 | 2026-06-05 15:56:18 |
| Stylam Industries Ltd. | STYLAMIND | 3030 | 3089.8 | 3029.8 | 3037 | 3053.5 | 16.50 | 0.54 | 19378 | 5.92 | 3119.3 | 945 | 2026-06-05 15:47:27 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2218 | 2231.9 | 2190 | 2211 | 2201.2 | -9.80 | -0.44 | 14413 | 3.17 | 3498 | 696.1 | 2026-06-05 15:51:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 886.8 | 901.55 | 883 | 887.85 | 886.65 | -1.20 | -0.14 | 70979 | 6.29 | 1603 | 341 | 2026-06-05 15:55:49 |
| Sula Vineyards Ltd. | SULA | 157.49 | 157.5 | 155.06 | 155.46 | 155.93 | 0.47 | 0.30 | 230169 | 3.59 | 699 | 138.6 | 2026-06-05 15:59:24 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1324.7 | 1343.9 | 1308.1 | 1324.7 | 1339.1 | 14.40 | 1.09 | 3686 | 0.49 | 2026-06-05 15:59:49 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 416 | 427.2 | 367.65 | 406.85 | 372.1 | -34.75 | -8.54 | 2098106 | 78.07 | 428 | 79.25 | 2026-06-05 15:58:41 |
| Suprajit Engineering Ltd. | SUPRAJIT | 473.35 | 481 | 465.05 | 470.7 | 475.75 | 5.05 | 1.07 | 230617 | 10.97 | 639.6 | 317.25 | 2026-06-05 15:55:45 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.9 | 720 | 694.1 | 703.5 | 697.95 | -5.55 | -0.79 | 76505 | 5.34 | 979 | 337.5 | 2026-06-05 15:42:22 |
| Supriya Lifescience Ltd. | SUPRIYA | 952.1 | 985 | 939.15 | 952.1 | 947.95 | -4.15 | -0.44 | 606961 | 57.54 | 1085 | 170.15 | 2026-06-05 15:53:56 |
| Surya Roshni Ltd. | SURYAROSNI | 257 | 266.87 | 254.95 | 255.54 | 258.17 | 2.63 | 1.03 | 1652629 | 42.67 | 1154 | 187.35 | 2026-06-05 15:58:47 |
| Symphony Ltd. | SYMPHONY | 691 | 696.45 | 685.1 | 690.7 | 687.4 | -3.30 | -0.48 | 46247 | 3.18 | 1880.95 | 683.55 | 2026-06-05 15:58:46 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748 | 754.75 | 736.2 | 748.1 | 745.9 | -2.20 | -0.29 | 163724 | 12.21 | 770 | 399 | 2026-06-05 15:50:05 |
| Tanla Platforms Ltd. | TANLA | 523.65 | 529.95 | 514.3 | 517.75 | 517.15 | -0.60 | -0.12 | 328686 | 17.00 | 1317.95 | 365.9 | 2026-06-05 15:55:56 |
| TARC Ltd. | TARC | 131 | 132.4 | 128.2 | 130.68 | 128.91 | -1.77 | -1.35 | 455995 | 5.88 | 269.95 | 33.55 | 2026-06-05 15:53:21 |
| Tarsons Products Ltd. | TARSONS | 213.3 | 213.6 | 209.6 | 210.69 | 210.73 | 0.04 | 0.02 | 27708 | 0.58 | 914.45 | 164.45 | 2026-06-05 15:41:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 1340 | 1354.8 | 1303.1 | 1325.5 | 1312.8 | -12.70 | -0.96 | 686757 | 90.16 | 1379.6 | 95.85 | 2026-06-05 15:59:00 |
| TeamLease Services Ltd. | TEAMLEASE | 1396 | 1397.4 | 1383 | 1384.8 | 1385.3 | 0.50 | 0.04 | 12834 | 1.78 | 3700 | 1065.2 | 2026-06-05 15:45:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1025 | 1027.9 | 1005.3 | 1011 | 1017 | 6.00 | 0.59 | 335418 | 34.11 | 1822 | 254 | 2026-06-05 15:59:11 |
| Tega Industries Ltd. | TEGA | 1876 | 1876 | 1826 | 1872.2 | 1847.7 | -24.50 | -1.31 | 75661 | 13.98 | 2328.9 | 466.55 | 2026-06-05 15:55:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.5 | 106.33 | 103.58 | 104.89 | 104.37 | -0.52 | -0.50 | 1713492 | 17.88 | 296.49 | 40.6 | 2026-06-05 15:55:35 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5469.9 | 5469.9 | 5085.1 | 5520.6 | 5351.9 | -168.70 | -3.06 | 461288 | 246.88 | 5649 | 470.3 | 2026-06-05 15:57:59 |
| The Anup Engineering Ltd. | ANUP | 1914.9 | 1946.7 | 1899.1 | 1911 | 1915.3 | 4.30 | 0.23 | 17228 | 3.30 | 3859.4 | 798.1 | 2026-06-05 15:50:12 |
| The Karnataka Bank Ltd. | KTKBANK | 264 | 265.9 | 260 | 262.9 | 262 | -0.90 | -0.34 | 1137196 | 29.79 | 285 | 70.8 | 2026-06-05 15:59:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4102 | 4193.9 | 4050 | 4124.8 | 4076.7 | -48.10 | -1.17 | 4663 | 1.90 | 9721.05 | 2295 | 2026-06-05 15:58:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.57 | 44.97 | 43.69 | 44.61 | 44 | -0.61 | -1.37 | 15745980 | 69.28 | 46.84 | 7.8 | 2026-06-05 15:59:08 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 180 | 180.56 | 172.1 | 178.8 | 174.14 | -4.66 | -2.61 | 366572 | 6.38 | 394.95 | 158 | 2026-06-05 15:59:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.37 | 94.66 | 92.6 | 92.17 | 93.86 | 1.69 | 1.83 | 2350254 | 22.06 | 264 | 52.1 | 2026-06-05 15:59:06 |
| Tilaknagar Industries Ltd. | TI | 421.35 | 422 | 413.55 | 417.2 | 416.1 | -1.10 | -0.26 | 440536 | 18.33 | 549.7 | 72 | 2026-06-05 15:59:55 |
| Time Technoplast Ltd. | TIMETECHNO | 171.78 | 173.34 | 169.95 | 171.78 | 172.44 | 0.66 | 0.38 | 2258155 | 38.94 | 513.55 | 69.4 | 2026-06-05 15:56:00 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 726.75 | 675 | 672.1 | 690.95 | 18.85 | 2.80 | 1683476 | 116.32 | 950 | 139.065 | 2026-06-05 15:58:17 |
| TSF Investments Ltd. | TSFINV | 404.95 | 406 | 395.25 | 399.95 | 399.45 | -0.50 | -0.13 | 83673 | 3.34 | 701.5 | 74 | 2026-06-05 15:58:46 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.6 | 546.8 | 530.1 | 544.6 | 533.65 | -10.95 | -2.01 | 25565 | 1.36 | 1049.9 | 423 | 2026-06-05 15:50:40 |
| TVS Holdings Ltd. | TVSHLTD | 13500 | 13690 | 13450 | 13476 | 13583 | 107.00 | 0.79 | 2465 | 3.35 | 16297 | 3701.2 | 2026-06-05 15:46:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127 | 130.39 | 124 | 122.65 | 129.67 | 7.02 | 5.72 | 3370879 | 43.71 | 2026-06-05 15:59:32 | ||
| Uflex Ltd. | UFLEX | 433.8 | 438.05 | 424 | 432.5 | 426.4 | -6.10 | -1.41 | 63601 | 2.71 | 859.8 | 325.1 | 2026-06-05 15:52:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1110 | 1145 | 1060 | 1094.9 | 1078.25 | -16.65 | -1.52 | 312385 | 33.68 | 2026-06-05 15:56:00 | ||
| Uniparts India Ltd. | UNIPARTS | 622.05 | 643.6 | 622.05 | 625.2 | 633.95 | 8.75 | 1.40 | 200734 | 12.73 | 722.65 | 296.65 | 2026-06-05 15:59:48 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 12.85 | 12.47 | 12.43 | 12.56 | 0.13 | 1.05 | 3646666 | 4.58 | 68.3 | 10.12 | 2026-06-05 15:58:16 |
| V-Mart Retail Ltd. | VMART | 672.95 | 683.45 | 662.25 | 672.35 | 665.55 | -6.80 | -1.01 | 96278 | 6.41 | 4520 | 457.9 | 2026-06-05 15:50:24 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4600 | 4735.8 | 4600 | 4596.8 | 4636.7 | 39.90 | 0.87 | 10425 | 4.83 | 6350 | 2027.95 | 2026-06-05 15:40:03 |
| VA Tech Wabag Ltd. | WABAG | 1568.3 | 1609.9 | 1545 | 1560.6 | 1600.4 | 39.80 | 2.55 | 438879 | 70.24 | 1944 | 241.85 | 2026-06-05 15:59:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233 | 234.96 | 227.15 | 232.56 | 228.46 | -4.10 | -1.76 | 242356 | 5.54 | 542.4 | 174.13 | 2026-06-05 15:54:54 |
| Valor Estate Ltd. | DBREALTY | 116 | 118.1 | 113 | 116.78 | 114.45 | -2.33 | -2.00 | 490630 | 5.62 | 284.8 | 52.1 | 2026-06-05 15:59:30 |
| Varroc Engineering Ltd. | VARROC | 600 | 606.55 | 578.55 | 601.6 | 586.3 | -15.30 | -2.54 | 176278 | 10.34 | 716.9 | 239.45 | 2026-06-05 15:59:08 |
| Veedol Corporation Ltd. | VEEDOL | 1489.6 | 1514.3 | 1468 | 1460.6 | 1475.8 | 15.20 | 1.04 | 27267 | 4.02 | 2800 | 805.15 | 2026-06-05 15:58:43 |
| Venky'S (India) Ltd. | VENKEYS | 1418.5 | 1422.4 | 1394.1 | 1408.1 | 1400.4 | -7.70 | -0.55 | 22043 | 3.09 | 2559.95 | 1165 | 2026-06-05 15:54:08 |
| Ventive Hospitality Ltd. | VENTIVE | 645.85 | 649 | 632.3 | 639.6 | 640.95 | 1.35 | 0.21 | 46082 | 2.95 | 2026-06-05 15:44:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.3 | 480.4 | 470.85 | 476.3 | 473.65 | -2.65 | -0.56 | 47619 | 2.26 | 6188 | 430.3 | 2026-06-05 15:57:25 |
| VIP Industries Ltd. | VIPIND | 330.95 | 334.4 | 327.15 | 330.8 | 329.85 | -0.95 | -0.29 | 311310 | 10.27 | 765 | 248.35 | 2026-06-05 15:56:07 |
| Viyash Scientific Ltd. | VIYASH | 249.85 | 259.2 | 248.25 | 249.15 | 255.25 | 6.10 | 2.45 | 2949212 | 75.28 | 277.35 | 61.8 | 2026-06-05 15:58:44 |
| Voltamp Transformers Ltd. | VOLTAMP | 9470 | 10044 | 9435.5 | 9468.5 | 9884.5 | 416.00 | 4.39 | 79429 | 78.51 | 14800 | 2381 | 2026-06-05 15:56:06 |
| VRL Logistics Ltd. | VRLLOG | 233.1 | 237.49 | 231.9 | 231.99 | 234.99 | 3.00 | 1.29 | 423580 | 9.95 | 772.5 | 225 | 2026-06-05 15:58:14 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 978 | 984.8 | 966.05 | 975.15 | 970.25 | -4.90 | -0.50 | 116551 | 11.31 | 2026-06-05 15:58:23 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.4 | 115.43 | 109.66 | 112.64 | 110.76 | -1.88 | -1.67 | 3953793 | 43.79 | 1865 | 50.4 | 2026-06-05 15:58:12 |
| Welspun Enterprises Ltd. | WELENT | 544.7 | 548.8 | 535.65 | 540.75 | 541.4 | 0.65 | 0.12 | 245430 | 13.29 | 654.85 | 107.25 | 2026-06-05 15:53:02 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512.1 | 526.6 | 512 | 511.3 | 513.25 | 1.95 | 0.38 | 120647 | 6.19 | 815 | 375 | 2026-06-05 15:49:19 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 479.45 | 471.05 | 474.7 | 475.9 | 1.20 | 0.25 | 25826 | 1.23 | 1105.9 | 274 | 2026-06-05 15:51:04 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810 | 819.95 | 806 | 807.7 | 808.9 | 1.20 | 0.15 | 156017 | 12.62 | 889.9 | 306.1 | 2026-06-05 15:49:03 |
| Zen Technologies Ltd. | ZENTEC | 1823 | 1868.9 | 1797.3 | 1809.8 | 1815.3 | 5.50 | 0.30 | 1598541 | 290.18 | 2627 | 175.15 | 2026-06-05 15:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.45 | 511 | 492.6 | 501.45 | 504.6 | 3.15 | 0.63 | 245293 | 12.38 | 2623 | 367.55 | 2026-06-05 15:55:53 |