Select Exchange & Index:
NIFTYMICRO250
24002.80
updated on: 08-May-2026 [16:14]
Advances - 119 |
Declines - 190 |
Unchanged - 0
Overview
| Open | 24054.15 | Prev. Close | 24023.45 |
|---|---|---|---|
| Day High | 24153.85 | 52 Week High | 24841.45 |
| Day Low | 23975.35 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1163.8 | 1172.4 | 8.60 | 0.74 |
| Acutaas Chemicals Ltd. | 2725.7 | 2734.3 | 8.60 | 0.32 |
| Alivus Life Sciences Ltd. | 1121.1 | 1121.3 | 0.20 | 0.02 |
| Anant Raj Ltd. | 555.9 | 560.85 | 4.95 | 0.89 |
| Arvind Fashions Ltd. | 457.6 | 460.05 | 2.45 | 0.54 |
| ASK Automotive Ltd. | 455.2 | 456.15 | 0.95 | 0.21 |
| Atlanta Electricals Ltd. | 1617.6 | 1646.1 | 28.50 | 1.76 |
| Avalon Technologies Ltd. | 1255.5 | 1387 | 131.50 | 10.47 |
| Azad Engineering Ltd. | 2244.6 | 2315.6 | 71.00 | 3.16 |
| Bajaj Consumer Care Ltd. | 521.35 | 546.25 | 24.90 | 4.78 |
| BASF India Ltd. | 3857.2 | 4029.8 | 172.60 | 4.47 |
| Birla Corporation Ltd. | 986.05 | 995 | 8.95 | 0.91 |
| BlackBuck Ltd. | 560.5 | 579.1 | 18.60 | 3.32 |
| Blue Jet Healthcare Ltd. | 490.35 | 490.45 | 0.10 | 0.02 |
| Bosch Home Comfort India Ltd. | 1446.3 | 1447.7 | 1.40 | 0.10 |
| CarTrade Tech Ltd. | 1921.8 | 1954.9 | 33.10 | 1.72 |
| Cello World Ltd. | 422.85 | 423.65 | 0.80 | 0.19 |
| Cigniti Technologies Ltd. | 1279.2 | 1360 | 80.80 | 6.32 |
| CMS Info Systems Ltd. | 287.8 | 289.6 | 1.80 | 0.63 |
| Cyient DLM Ltd. | 424.8 | 432.9 | 8.10 | 1.91 |
| D.B. Corp Ltd. | 231.04 | 231.47 | 0.43 | 0.19 |
| DCX Systems Ltd. | 220.92 | 222.85 | 1.93 | 0.87 |
| Dhanuka Agritech Ltd. | 1094.3 | 1100 | 5.70 | 0.52 |
| Dish TV India Ltd. | 3.74 | 3.86 | 0.12 | 3.21 |
| Edelweiss Financial Services Ltd. | 119.96 | 125.14 | 5.18 | 4.32 |
| Electrosteel Castings Ltd. | 91.35 | 92.29 | 0.94 | 1.03 |
| Embassy Developments Ltd. | 69.96 | 69.98 | 0.02 | 0.03 |
| EPL Ltd. | 234.36 | 238.76 | 4.40 | 1.88 |
| Ethos Ltd. | 2387 | 2404.6 | 17.60 | 0.74 |
| FDC Ltd. | 375.55 | 380.2 | 4.65 | 1.24 |
| Fiem Industries Ltd. | 2261.4 | 2267 | 5.60 | 0.25 |
| Fineotex Chemical Ltd. | 27.75 | 28.15 | 0.40 | 1.44 |
| Flair Writing Industries Ltd. | 333.05 | 337.55 | 4.50 | 1.35 |
| Gabriel India Ltd. | 1126.6 | 1131.9 | 5.30 | 0.47 |
| Ganesh Housing Ltd. | 698.15 | 714.35 | 16.20 | 2.32 |
| Go Fashion (India) Ltd. | 285.2 | 293.15 | 7.95 | 2.79 |
| Godrej Agrovet Ltd. | 586.4 | 591.2 | 4.80 | 0.82 |
| Gokaldas Exports Ltd. | 727.75 | 732.45 | 4.70 | 0.65 |
| Greaves Cotton Ltd. | 168.01 | 171.36 | 3.35 | 1.99 |
| Greenply Industries Ltd. | 266.65 | 272.85 | 6.20 | 2.33 |
| Gufic Biosciences Ltd. | 299.05 | 302.45 | 3.40 | 1.14 |
| Gujarat Ambuja Exports Ltd. | 163.08 | 166.46 | 3.38 | 2.07 |
| Hemisphere Properties India Ltd. | 147.11 | 154.21 | 7.10 | 4.83 |
| Ideaforge Technology Ltd. | 792.25 | 814.15 | 21.90 | 2.76 |
| IFCI Ltd. | 63.88 | 64.45 | 0.57 | 0.89 |
| IIFL Capital Services Ltd. | 350.45 | 356.3 | 5.85 | 1.67 |
| IKIO Technologies Ltd. | 173.26 | 177.98 | 4.72 | 2.72 |
| India Glycols Ltd. | 1140.3 | 1150.4 | 10.10 | 0.89 |
| India Pesticides Ltd. | 162.47 | 177.41 | 14.94 | 9.20 |
| Indian Metals & Ferro Alloys Ltd. | 1467.5 | 1548.1 | 80.60 | 5.49 |
| Indo Count Industries Ltd. | 291.1 | 306 | 14.90 | 5.12 |
| Ingersoll-Rand (India) Ltd. | 4558.8 | 4575.3 | 16.50 | 0.36 |
| Innova Captab Ltd. | 863.65 | 875.75 | 12.10 | 1.40 |
| Jamna Auto Industries Ltd. | 131.11 | 131.65 | 0.54 | 0.41 |
| JTEKT India Ltd. | 140.97 | 144.95 | 3.98 | 2.82 |
| Kirloskar Oil Engines Ltd. | 1727.9 | 1728.9 | 1.00 | 0.06 |
| Laxmi Organic Industries Ltd. | 163.92 | 164.84 | 0.92 | 0.56 |
| Lloyds Engineering Works Ltd. | 61.27 | 62.87 | 1.60 | 2.61 |
| Lloyds Enterprises Ltd. | 69.88 | 71.64 | 1.76 | 2.52 |
| Lux Industries Ltd. | 1508.9 | 1563.1 | 54.20 | 3.59 |
| Maithan Alloys Ltd. | 1023.55 | 1024.9 | 1.35 | 0.13 |
| Mishra Dhatu Nigam Ltd. | 413.7 | 421.25 | 7.55 | 1.82 |
| MSTC Ltd. | 454.65 | 455.9 | 1.25 | 0.27 |
| Nava Ltd. | 715.8 | 727.05 | 11.25 | 1.57 |
| Neogen Chemicals Ltd. | 1730.1 | 1772.4 | 42.30 | 2.44 |
| Nesco Ltd. | 1303.8 | 1311.3 | 7.50 | 0.58 |
| Netweb Technologies India Ltd. | 4302.7 | 4422.2 | 119.50 | 2.78 |
| Neuland Laboratories Ltd. | 17285 | 17666 | 381.00 | 2.20 |
| Newgen Software Technologies Ltd. | 500.65 | 504.85 | 4.20 | 0.84 |
| NRB Bearings Ltd. | 300.15 | 318 | 17.85 | 5.95 |
| Optiemus Infracom Ltd. | 443.35 | 462.5 | 19.15 | 4.32 |
| Orchid Pharma Ltd. | 682.05 | 703.45 | 21.40 | 3.14 |
| PDS Ltd. | 300.2 | 300.65 | 0.45 | 0.15 |
| Pearl Global Industries Ltd. | 1583.8 | 1604.7 | 20.90 | 1.32 |
| Polyplex Corporation Ltd. | 940.45 | 950.1 | 9.65 | 1.03 |
| Power Mech Projects Ltd. | 2577.6 | 2605.8 | 28.20 | 1.09 |
| Pricol Ltd. | 618.8 | 622.25 | 3.45 | 0.56 |
| Rain Industries Ltd. | 134.61 | 143.82 | 9.21 | 6.84 |
| Rallis India Ltd. | 264.7 | 267.95 | 3.25 | 1.23 |
| RateGain Travel Technologies Ltd. | 634.2 | 634.75 | 0.55 | 0.09 |
| Ratnamani Metals & Tubes Ltd. | 2827.1 | 2869.4 | 42.30 | 1.50 |
| Redtape Ltd. | 130.58 | 133.83 | 3.25 | 2.49 |
| Relaxo Footwears Ltd. | 305.25 | 308.85 | 3.60 | 1.18 |
| Rossari Biotech Ltd. | 539.3 | 544 | 4.70 | 0.87 |
| Sandur Manganese & Iron Ores Ltd. | 216.96 | 241.11 | 24.15 | 11.13 |
| Sanghvi Movers Ltd. | 337.75 | 338.65 | 0.90 | 0.27 |
| Sanofi Consumer Healthcare India Ltd. | 4760.7 | 4767.7 | 7.00 | 0.15 |
| Senco Gold Ltd. | 343.7 | 365.4 | 21.70 | 6.31 |
| Sheela Foam Ltd. | 573.3 | 580.85 | 7.55 | 1.32 |
| Shipping Corporation Of India Ltd. | 319.6 | 339.05 | 19.45 | 6.09 |
| Shivalik Bimetal Controls Ltd. | 621.6 | 636.65 | 15.05 | 2.42 |
| Spandana Sphoorty Financial Ltd. | 279.05 | 286.26 | 7.21 | 2.58 |
| Sterlite Technologies Ltd. | 358.05 | 375.95 | 17.90 | 5.00 |
| Strides Pharma Science Ltd. | 1146.8 | 1156.9 | 10.10 | 0.88 |
| Styrenix Performance Materials Ltd. | 2320.7 | 2334.3 | 13.60 | 0.59 |
| Sula Vineyards Ltd. | 176.28 | 179.22 | 2.94 | 1.67 |
| Sunflag Iron And Steel Company Ltd. | 412.3 | 415.85 | 3.55 | 0.86 |
| Suprajit Engineering Ltd. | 433.65 | 446.1 | 12.45 | 2.87 |
| Supriya Lifescience Ltd. | 701.05 | 706.7 | 5.65 | 0.81 |
| TeamLease Services Ltd. | 1346.4 | 1354.1 | 7.70 | 0.57 |
| Tega Industries Ltd. | 1646.3 | 1662 | 15.70 | 0.95 |
| Texmaco Rail & Engineering Ltd. | 114.89 | 114.97 | 0.08 | 0.07 |
| Thangamayil Jewellery Ltd. | 4110.4 | 4246.7 | 136.30 | 3.32 |
| The Orissa Minerals Development Company Ltd. | 4261.3 | 4303.8 | 42.50 | 1.00 |
| Tips Music Ltd. | 643.2 | 648.35 | 5.15 | 0.80 |
| TVS Supply Chain Solutions Ltd. | 122.06 | 125.29 | 3.23 | 2.65 |
| Uniparts India Ltd. | 558 | 565.75 | 7.75 | 1.39 |
| V-Mart Retail Ltd. | 665.6 | 677.8 | 12.20 | 1.83 |
| Vaibhav Global Ltd. | 233.49 | 235.08 | 1.59 | 0.68 |
| Valor Estate Ltd. | 140.35 | 141.99 | 1.64 | 1.17 |
| Veedol Corporation Ltd. | 1475.7 | 1518.5 | 42.80 | 2.90 |
| Venky'S (India) Ltd. | 1615.8 | 1631 | 15.20 | 0.94 |
| Ventive Hospitality Ltd. | 654.65 | 673.8 | 19.15 | 2.93 |
| Websol Energy System Ltd. | 114.83 | 114.94 | 0.11 | 0.10 |
| West Coast Paper Mills Ltd. | 520.15 | 523.7 | 3.55 | 0.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 862.2 | 39.95 | 4.86 |
| Zen Technologies Ltd. | 1621.6 | 1625.1 | 3.50 | 0.22 |
| Zydus Wellness Ltd. | 503.75 | 517.5 | 13.75 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 397.65 | 387.9 | -9.75 | -2.45 |
| Aarti Pharmalabs Ltd. | 777.65 | 766.2 | -11.45 | -1.47 |
| Advanced Enzyme Technologies Ltd. | 359.85 | 357.25 | -2.60 | -0.72 |
| AGI Greenpac Ltd. | 634.5 | 629.2 | -5.30 | -0.84 |
| Ahluwalia Contracts (India) Ltd. | 851.7 | 847.55 | -4.15 | -0.49 |
| Allcargo Logistics Ltd. | 9.84 | 9.81 | -0.03 | -0.30 |
| Apeejay Surrendra Park Hotels Ltd. | 132.01 | 129.73 | -2.28 | -1.73 |
| Archean Chemical Industries Ltd. | 624.7 | 608.25 | -16.45 | -2.63 |
| Arvind Ltd. | 447.9 | 435 | -12.90 | -2.88 |
| Ashoka Buildcon Ltd. | 140.05 | 137.21 | -2.84 | -2.03 |
| Astra Microwave Products Ltd. | 1162.5 | 1147.4 | -15.10 | -1.30 |
| AvenuesAI Ltd. | 14.1 | 13.95 | -0.15 | -1.06 |
| Bajaj Hindusthan Sugar Ltd. | 20.23 | 19.77 | -0.46 | -2.27 |
| Balmer Lawrie & Company Ltd. | 196.77 | 196.3 | -0.47 | -0.24 |
| Balu Forge Industries Ltd. | 557.65 | 550.05 | -7.60 | -1.36 |
| Banco Products (India) Ltd. | 640.3 | 636.25 | -4.05 | -0.63 |
| Bhansali Engineering Polymers Ltd. | 98.36 | 97.35 | -1.01 | -1.03 |
| Bharat Bijlee Ltd. | 2808.4 | 2793.1 | -15.30 | -0.54 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.83 | 135.46 | -0.37 | -0.27 |
| Borosil Renewables Ltd. | 565.55 | 561.75 | -3.80 | -0.67 |
| Camlin Fine Sciences Ltd. | 136.25 | 131.99 | -4.26 | -3.13 |
| Care Ratings Ltd. | 1650.8 | 1650.3 | -0.50 | -0.03 |
| Choice International Ltd. | 689.95 | 688.85 | -1.10 | -0.16 |
| Confidence Petroleum India Ltd. | 55.01 | 54.72 | -0.29 | -0.53 |
| Dalmia Bharat Sugar And Industries Ltd. | 388.4 | 385.25 | -3.15 | -0.81 |
| Datamatics Global Services Ltd. | 823.1 | 818.4 | -4.70 | -0.57 |
| DCB Bank Ltd. | 186.36 | 180.84 | -5.52 | -2.96 |
| Delta Corp Ltd. | 79.82 | 77.65 | -2.17 | -2.72 |
| Den Networks Ltd. | 28.18 | 27.7 | -0.48 | -1.70 |
| Dilip Buildcon Ltd. | 481.1 | 478.75 | -2.35 | -0.49 |
| Dishman Carbogen Amcis Ltd. | 192.23 | 187.25 | -4.98 | -2.59 |
| Dodla Dairy Ltd | 1140.6 | 1127.3 | -13.30 | -1.17 |
| Dreamfolks Services Ltd. | 83.85 | 83.18 | -0.67 | -0.80 |
| Easy Trip Planners Ltd. | 8.02 | 7.96 | -0.06 | -0.75 |
| Electronics Mart India Ltd. | 121.21 | 119.23 | -1.98 | -1.63 |
| eMudhra Ltd. | 536.5 | 519.45 | -17.05 | -3.18 |
| Entero Healthcare Solutions Ltd. | 1265.7 | 1224.6 | -41.10 | -3.25 |
| Enviro Infra Engineers Ltd. | 219.33 | 217.18 | -2.15 | -0.98 |
| Epigral Ltd. | 1369.8 | 1327.1 | -42.70 | -3.12 |
| Equitas Small Finance Bank Ltd. | 73.28 | 72.45 | -0.83 | -1.13 |
| Eveready Industries India Ltd. | 335.7 | 331.1 | -4.60 | -1.37 |
| Fedbank Financial Services Ltd | 151.48 | 147.38 | -4.10 | -2.71 |
| Fusion Finance Ltd. | 221.46 | 216.55 | -4.91 | -2.22 |
| Galaxy Surfactants Ltd. | 1923.9 | 1920.7 | -3.20 | -0.17 |
| Garware Hi-Tech Films Ltd. | 5451.4 | 5290.3 | -161.10 | -2.96 |
| Gateway Distriparks Ltd. | 60.28 | 59.96 | -0.32 | -0.53 |
| GHCL Ltd. | 527 | 510.9 | -16.10 | -3.06 |
| Globus Spirits Ltd. | 1126.8 | 997.1 | -129.70 | -11.51 |
| Gopal Snacks Ltd. | 333.6 | 333 | -0.60 | -0.18 |
| GR Infraprojects Ltd. | 998.8 | 979.9 | -18.90 | -1.89 |
| Gravita India Ltd. | 1798.9 | 1763 | -35.90 | -2.00 |
| Greenpanel Industries Ltd. | 230.05 | 225.44 | -4.61 | -2.00 |
| Gujarat Alkalies And Chemicals Ltd. | 790.5 | 746.55 | -43.95 | -5.56 |
| Gujarat Pipavav Port Ltd. | 160.72 | 158.9 | -1.82 | -1.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 175.95 | -1.76 | -0.99 |
| Gulf Oil Lubricants India Ltd. | 1006.75 | 1000.8 | -5.95 | -0.59 |
| H.G. Infra Engineering Ltd. | 628.9 | 626.65 | -2.25 | -0.36 |
| Hathway Cable & Datacom Ltd. | 11.19 | 11.08 | -0.11 | -0.98 |
| Healthcare Global Enterprises Ltd. | 614.05 | 603.8 | -10.25 | -1.67 |
| Heidelberg Cement India Ltd. | 163.04 | 162.01 | -1.03 | -0.63 |
| Heritage Foods Ltd. | 364.75 | 362.6 | -2.15 | -0.59 |
| Hikal Ltd. | 212.9 | 210.75 | -2.15 | -1.01 |
| Hindustan Construction Company Ltd. | 24.35 | 23.3 | -1.05 | -4.31 |
| Hindustan Oil Exploration Company Ltd. | 164.21 | 164.19 | -0.02 | -0.01 |
| Hindware Home Innovation Ltd. | 244.62 | 236.13 | -8.49 | -3.47 |
| HLE Glascoat Ltd. | 358.85 | 352.65 | -6.20 | -1.73 |
| HMA Agro Industries Ltd. | 24.65 | 24.57 | -0.08 | -0.32 |
| IFB Industries Ltd. | 1209.8 | 1188.6 | -21.20 | -1.75 |
| India Shelter Finance Corporation Ltd. | 840 | 836.3 | -3.70 | -0.44 |
| Indoco Remedies Ltd. | 250.65 | 227.91 | -22.74 | -9.07 |
| Inox Green Energy Services Ltd. | 192.8 | 190.61 | -2.19 | -1.14 |
| Inox India Ltd. | 1554.5 | 1483.2 | -71.30 | -4.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.81 | 96.89 | -0.92 | -0.94 |
| Ion Exchange (India) Ltd. | 426.5 | 419.25 | -7.25 | -1.70 |
| ISGEC Heavy Engineering Ltd. | 1076 | 1075.1 | -0.90 | -0.08 |
| J Kumar Infraprojects Ltd. | 517.75 | 511.65 | -6.10 | -1.18 |
| Jai Balaji Industries Ltd. | 84.18 | 83.53 | -0.65 | -0.77 |
| Jai Corp Ltd. | 121.64 | 119.75 | -1.89 | -1.55 |
| Jain Irrigation Systems Ltd. | 36 | 35.06 | -0.94 | -2.61 |
| Jaiprakash Power Ventures Ltd. | 19.39 | 19.08 | -0.31 | -1.60 |
| Jana Small Finance Bank Ltd. | 470.7 | 455.05 | -15.65 | -3.32 |
| Jindal Worldwide Ltd. | 26.97 | 26.83 | -0.14 | -0.52 |
| JK Lakshmi Cement Ltd. | 668.85 | 664.4 | -4.45 | -0.67 |
| JK Tyre & Industries Ltd. | 410.25 | 405.95 | -4.30 | -1.05 |
| JSW Holdings Ltd. | 12992 | 12984 | -8.00 | -0.06 |
| JTL Industries Ltd | 82.23 | 81.6 | -0.63 | -0.77 |
| Juniper Hotels Ltd. | 212.9 | 212.15 | -0.75 | -0.35 |
| Jupiter Life Line Hospitals Ltd. | 1256.6 | 1249.2 | -7.40 | -0.59 |
| Jyoti CNC Automation Ltd. | 773.2 | 766.35 | -6.85 | -0.89 |
| Kalyani Steels Ltd. | 894.35 | 862.5 | -31.85 | -3.56 |
| Kaveri Seed Company Ltd. | 1003.8 | 992.6 | -11.20 | -1.12 |
| Kirloskar Brothers Ltd. | 1762.1 | 1733.1 | -29.00 | -1.65 |
| Kirloskar Pneumatic Company Ltd. | 1590.8 | 1560.2 | -30.60 | -1.92 |
| KNR Constructions Ltd. | 134.95 | 131.94 | -3.01 | -2.23 |
| Kolte-Patil Developers Ltd. | 384.25 | 382.1 | -2.15 | -0.56 |
| KPI Green Energy Ltd. | 488.25 | 476.2 | -12.05 | -2.47 |
| KRBL Ltd. | 377.95 | 373.15 | -4.80 | -1.27 |
| Krsnaa Diagnostics Ltd. | 603.8 | 599.5 | -4.30 | -0.71 |
| La Opala RG Ltd. | 185.79 | 184.23 | -1.56 | -0.84 |
| Landmark Cars Ltd. | 408.5 | 402.7 | -5.80 | -1.42 |
| LG Balakrishnan & Bros Ltd. | 1725.5 | 1683.8 | -41.70 | -2.42 |
| LT Foods Ltd. | 432.2 | 429.9 | -2.30 | -0.53 |
| Mahindra Logistics Ltd. | 400.85 | 397.15 | -3.70 | -0.92 |
| Man InfraConstruction Ltd. | 134.76 | 134.73 | -0.03 | -0.02 |
| Manorama Industries Ltd. | 1607.5 | 1576.2 | -31.30 | -1.95 |
| Marksans Pharma Ltd. | 203.02 | 197.76 | -5.26 | -2.59 |
| MAS Financial Services Ltd. | 347.25 | 346.75 | -0.50 | -0.14 |
| Mastek Ltd. | 1687.3 | 1683.1 | -4.20 | -0.25 |
| Max Estates Ltd. | 418.9 | 408.05 | -10.85 | -2.59 |
| Medplus Health Services Ltd. | 881.5 | 874.7 | -6.80 | -0.77 |
| MOIL Ltd. | 316.6 | 315.35 | -1.25 | -0.39 |
| Mrs. Bectors Food Specialities Ltd. | 203.89 | 202.39 | -1.50 | -0.74 |
| MTAR Technologies Ltd. | 6677 | 6470 | -207.00 | -3.10 |
| Muthoot Microfin Ltd. | 208.5 | 200.52 | -7.98 | -3.83 |
| National Fertilizers Ltd. | 78.77 | 78.63 | -0.14 | -0.18 |
| Navneet Education Ltd. | 149.28 | 147.42 | -1.86 | -1.25 |
| Nazara Technologies Ltd. | 274.35 | 268.6 | -5.75 | -2.10 |
| Network 18 Media & Investments Ltd. | 34.93 | 34.42 | -0.51 | -1.46 |
| NIIT Learning Systems Ltd. | 321.4 | 317.05 | -4.35 | -1.35 |
| Orient Cement Ltd. | 144.22 | 141.47 | -2.75 | -1.91 |
| Orient Electric Ltd. | 192.09 | 188.34 | -3.75 | -1.95 |
| Oswal Pumps Ltd. | 431.95 | 410.6 | -21.35 | -4.94 |
| Paisalo Digital Ltd. | 49.55 | 49.51 | -0.04 | -0.08 |
| Paras Defence And Space Technologies Ltd. | 869.5 | 866.6 | -2.90 | -0.33 |
| Patel Engineering Ltd. | 29.15 | 28.82 | -0.33 | -1.13 |
| Prudent Corporate Advisory Services Ltd. | 2937.2 | 2829.1 | -108.10 | -3.68 |
| PSP Projects Ltd. | 850.95 | 833.15 | -17.80 | -2.09 |
| PTC India Ltd. | 227.38 | 222.81 | -4.57 | -2.01 |
| Puravankara Ltd. | 221.82 | 218.73 | -3.09 | -1.39 |
| Quess Corp Ltd. | 226.86 | 223.59 | -3.27 | -1.44 |
| Rajesh Exports Ltd. | 122.24 | 121.99 | -0.25 | -0.20 |
| Ramky Infrastructure Ltd. | 512.15 | 503.1 | -9.05 | -1.77 |
| RattanIndia Enterprises Ltd. | 39.72 | 37.79 | -1.93 | -4.86 |
| RattanIndia Power Ltd. | 10.29 | 10.02 | -0.27 | -2.62 |
| Raymond Lifestyle Ltd. | 812.15 | 788.65 | -23.50 | -2.89 |
| Refex Industries Ltd. | 264.6 | 263 | -1.60 | -0.60 |
| Religare Enterprises Ltd. | 223.51 | 223 | -0.51 | -0.23 |
| Responsive Industries Ltd. | 183.07 | 176.31 | -6.76 | -3.69 |
| Route Mobile Ltd. | 577.65 | 552.5 | -25.15 | -4.35 |
| Safari Industries (India) Ltd. | 1537.9 | 1524.4 | -13.50 | -0.88 |
| Sagar Cements Ltd. | 193.36 | 189.48 | -3.88 | -2.01 |
| Sai Silks (Kalamandir) Ltd. | 119.67 | 117.31 | -2.36 | -1.97 |
| Samhi Hotels Ltd. | 158.36 | 157.46 | -0.90 | -0.57 |
| Sansera Engineering Ltd. | 2548.1 | 2519.8 | -28.30 | -1.11 |
| Shakti Pumps (India) Ltd. | 595.4 | 550.05 | -45.35 | -7.62 |
| Share India Securities Ltd. | 148.43 | 147.5 | -0.93 | -0.63 |
| Shilpa Medicare Ltd. | 441.7 | 437 | -4.70 | -1.06 |
| Shoppers Stop Ltd. | 358.5 | 357.2 | -1.30 | -0.36 |
| SKF India (Industrial) Ltd. | 2158 | 2153.1 | -4.90 | -0.23 |
| Skipper Ltd. | 482.3 | 466.2 | -16.10 | -3.34 |
| SPR Auto Technologies Ltd. | 3605.4 | 3604.4 | -1.00 | -0.03 |
| Star Cement Ltd. | 238.56 | 236.45 | -2.11 | -0.88 |
| Steel Strips Wheels Ltd. | 213.86 | 211.65 | -2.21 | -1.03 |
| Stylam Industries Ltd. | 2634.8 | 2548 | -86.80 | -3.29 |
| Sudarshan Chemical Industries Ltd. | 966.05 | 947.35 | -18.70 | -1.94 |
| Sundaram-Clayton Ltd. | 1495.6 | 1492.4 | -3.20 | -0.21 |
| Supreme Petrochem Ltd. | 741 | 739.9 | -1.10 | -0.15 |
| Surya Roshni Ltd. | 269.65 | 266 | -3.65 | -1.35 |
| Symphony Ltd. | 808.9 | 794.3 | -14.60 | -1.80 |
| Tamilnad Mercantile Bank Ltd. | 743.65 | 730.15 | -13.50 | -1.82 |
| Tanla Platforms Ltd. | 574 | 564.8 | -9.20 | -1.60 |
| TARC Ltd. | 140.05 | 136.69 | -3.36 | -2.40 |
| Tarsons Products Ltd. | 228.53 | 227.75 | -0.78 | -0.34 |
| TD Power Systems Ltd. | 1245.3 | 1219.6 | -25.70 | -2.06 |
| Techno Electric & Engineering Company Ltd. | 1282.2 | 1257.2 | -25.00 | -1.95 |
| The Anup Engineering Ltd. | 2184.8 | 2161.9 | -22.90 | -1.05 |
| The Karnataka Bank Ltd. | 266.8 | 259.35 | -7.45 | -2.79 |
| The South Indian Bank Ltd. | 41.76 | 40.91 | -0.85 | -2.04 |
| Thirumalai Chemicals Ltd. | 222.04 | 217.18 | -4.86 | -2.19 |
| Thomas Cook (India) Ltd. | 99.69 | 96.76 | -2.93 | -2.94 |
| Tilaknagar Industries Ltd. | 469.55 | 459.65 | -9.90 | -2.11 |
| Time Technoplast Ltd. | 187.09 | 187.08 | -0.01 | -0.01 |
| TSF Investments Ltd. | 427.6 | 421 | -6.60 | -1.54 |
| TTK Prestige Ltd. | 533.7 | 518.85 | -14.85 | -2.78 |
| TVS Holdings Ltd. | 14632 | 14430 | -202.00 | -1.38 |
| Uflex Ltd. | 445.1 | 438.25 | -6.85 | -1.54 |
| Unimech Aerospace and Manufacturing Ltd. | 1064.3 | 1043.9 | -20.40 | -1.92 |
| Utkarsh Small Finance Bank Ltd. | 15.55 | 15.49 | -0.06 | -0.39 |
| V.S.T. Tillers Tractors Ltd. | 5183.5 | 5160 | -23.50 | -0.45 |
| VA Tech Wabag Ltd. | 1499.5 | 1478 | -21.50 | -1.43 |
| Varroc Engineering Ltd. | 565 | 559.85 | -5.15 | -0.91 |
| Vesuvius India Ltd. | 529.35 | 506.1 | -23.25 | -4.39 |
| VIP Industries Ltd. | 322.8 | 309 | -13.80 | -4.28 |
| Viyash Scientific Ltd. | 221.75 | 219.6 | -2.15 | -0.97 |
| Voltamp Transformers Ltd. | 9638 | 9535 | -103.00 | -1.07 |
| VRL Logistics Ltd. | 267.9 | 264.75 | -3.15 | -1.18 |
| Waaree Renewable Technologies Ltd. | 1051.8 | 1028.3 | -23.50 | -2.23 |
| Welspun Enterprises Ltd. | 524.45 | 522.2 | -2.25 | -0.43 |
| Wonderla Holidays Ltd. | 526.55 | 507.45 | -19.10 | -3.63 |
Market Stats
Advances
119
Declines
190
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 395.25 | 399.9 | 385.1 | 397.65 | 387.9 | -9.75 | -2.45 | 132473 | 5.14 | 645.75 | 312 | 2026-05-08 16:03:19 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 777.65 | 789 | 762.6 | 777.65 | 766.2 | -11.45 | -1.47 | 145918 | 11.18 | 971 | 234.8 | 2026-05-08 15:44:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1178 | 1163.8 | 1163.8 | 1172.4 | 8.60 | 0.74 | 11725 | 1.37 | 2127.4 | 1012.4 | 2026-05-08 15:57:37 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2700.2 | 2759 | 2700 | 2725.7 | 2734.3 | 8.60 | 0.32 | 268791 | 73.50 | 2759 | 847.35 | 2026-05-08 15:57:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 359.8 | 372 | 353.4 | 359.85 | 357.25 | -2.60 | -0.72 | 421044 | 15.04 | 571 | 225 | 2026-05-08 15:53:41 |
| AGI Greenpac Ltd. | AGI | 640.8 | 640.8 | 627 | 634.5 | 629.2 | -5.30 | -0.84 | 155658 | 9.79 | 1307.9 | 260.6 | 2026-05-08 15:57:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 847 | 860 | 841.05 | 851.7 | 847.55 | -4.15 | -0.49 | 27342 | 2.32 | 1542.45 | 393.6 | 2026-05-08 15:47:02 |
| Alivus Life Sciences Ltd. | ALIVUS | 1129 | 1133.5 | 1114.3 | 1121.1 | 1121.3 | 0.20 | 0.02 | 60208 | 6.75 | 1335.1 | 370 | 2026-05-08 15:48:22 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.84 | 9.94 | 9.76 | 9.84 | 9.81 | -0.03 | -0.30 | 2579931 | 2.53 | 495 | 7.11 | 2026-05-08 15:52:44 |
| Anant Raj Ltd. | ANANTRAJ | 556 | 564.85 | 548 | 555.9 | 560.85 | 4.95 | 0.89 | 2279778 | 127.86 | 936 | 64 | 2026-05-08 15:54:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131 | 133 | 128.75 | 132.01 | 129.73 | -2.28 | -1.73 | 150023 | 1.95 | 2026-05-08 16:12:46 | ||
| Archean Chemical Industries Ltd. | ACI | 626 | 626 | 606.55 | 624.7 | 608.25 | -16.45 | -2.63 | 91705 | 5.58 | 837.7 | 408.35 | 2026-05-08 15:50:33 |
| Arvind Fashions Ltd. | ARVINDFASN | 456 | 463.85 | 450 | 457.6 | 460.05 | 2.45 | 0.54 | 290862 | 13.38 | 639.7 | 261.1 | 2026-05-08 15:58:08 |
| Arvind Ltd. | ARVIND | 449 | 451 | 429 | 447.9 | 435 | -12.90 | -2.88 | 1642959 | 71.47 | 459.65 | 77.7 | 2026-05-08 15:58:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 140.61 | 141.19 | 136.53 | 140.05 | 137.21 | -2.84 | -2.03 | 1101598 | 15.12 | 319 | 70.15 | 2026-05-08 15:55:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 453 | 459.8 | 450.35 | 455.2 | 456.15 | 0.95 | 0.21 | 140556 | 6.41 | 2026-05-08 15:53:37 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1170 | 1179 | 1142.2 | 1162.5 | 1147.4 | -15.10 | -1.30 | 534180 | 61.29 | 1195.9 | 213.3 | 2026-05-08 15:52:53 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1635 | 1698.3 | 1570 | 1617.6 | 1646.1 | 28.50 | 1.76 | 71140 | 11.71 | 2026-05-08 15:54:33 | ||
| Avalon Technologies Ltd. | AVALON | 1271.6 | 1427.8 | 1271.6 | 1255.5 | 1387 | 131.50 | 10.47 | 4127820 | 572.53 | 1427.8 | 348 | 2026-05-08 15:54:19 |
| AvenuesAI Ltd. | CCAVENUE | 14.11 | 14.18 | 13.86 | 14.1 | 13.95 | -0.15 | -1.06 | 15419063 | 21.51 | 41.45 | 12.85 | 2026-05-08 15:54:25 |
| Azad Engineering Ltd. | AZAD | 2249 | 2350 | 2234.9 | 2244.6 | 2315.6 | 71.00 | 3.16 | 746143 | 172.78 | 2026-05-08 15:59:21 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 521 | 548.8 | 511.6 | 521.35 | 546.25 | 24.90 | 4.78 | 2090399 | 114.19 | 548.8 | 145.55 | 2026-05-08 16:12:46 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.15 | 20.23 | 19.64 | 20.23 | 19.77 | -0.46 | -2.27 | 7980526 | 15.78 | 46.1 | 8.35 | 2026-05-08 15:59:31 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 197 | 199.5 | 195.98 | 196.77 | 196.3 | -0.47 | -0.24 | 226329 | 4.44 | 320.45 | 107.7 | 2026-05-08 15:59:09 |
| Balu Forge Industries Ltd. | BALUFORGE | 553 | 562.1 | 547.25 | 557.65 | 550.05 | -7.60 | -1.36 | 367691 | 20.22 | 2026-05-08 15:59:21 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 640.3 | 652.6 | 633.2 | 640.3 | 636.25 | -4.05 | -0.63 | 165125 | 10.51 | 1188.85 | 177 | 2026-05-08 15:52:21 |
| BASF India Ltd. | BASF | 3882 | 4090 | 3815 | 3857.2 | 4029.8 | 172.60 | 4.47 | 105032 | 42.33 | 8750 | 2193 | 2026-05-08 15:56:19 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.38 | 98.87 | 97.13 | 98.36 | 97.35 | -1.01 | -1.03 | 253375 | 2.47 | 177 | 58.0333333333333 | 2026-05-08 15:56:46 |
| Bharat Bijlee Ltd. | BBL | 2807 | 2874.3 | 2778 | 2808.4 | 2793.1 | -15.30 | -0.54 | 42033 | 11.74 | 7000 | 1692.8 | 2026-05-08 15:53:36 |
| Birla Corporation Ltd. | BIRLACORPN | 986 | 1009 | 981.05 | 986.05 | 995 | 8.95 | 0.91 | 93965 | 9.35 | 1802 | 769.6 | 2026-05-08 15:59:59 |
| BlackBuck Ltd. | BLACKBUCK | 564.25 | 583.55 | 561.4 | 560.5 | 579.1 | 18.60 | 3.32 | 632803 | 36.65 | 2026-05-08 16:12:46 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 490.35 | 501.6 | 488.45 | 490.35 | 490.45 | 0.10 | 0.02 | 375755 | 18.43 | 2026-05-08 15:59:30 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136 | 139.49 | 133.7 | 135.83 | 135.46 | -0.37 | -0.27 | 2152188 | 29.15 | 256.4 | 53.25 | 2026-05-08 15:59:10 |
| Borosil Renewables Ltd. | BORORENEW | 564.45 | 574.7 | 555.55 | 565.55 | 561.75 | -3.80 | -0.67 | 726571 | 40.82 | 721 | 374.4 | 2026-05-08 15:59:04 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1436 | 1457.4 | 1425 | 1446.3 | 1447.7 | 1.40 | 0.10 | 8325 | 1.21 | 2620.1 | 938 | 2026-05-08 15:51:43 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 135.06 | 137.2 | 130.99 | 136.25 | 131.99 | -4.26 | -3.13 | 948405 | 12.52 | 333.3 | 79.95 | 2026-05-08 15:59:48 |
| Care Ratings Ltd. | CARERATING | 1645 | 1693.4 | 1645 | 1650.8 | 1650.3 | -0.50 | -0.03 | 60193 | 9.93 | 1964 | 465 | 2026-05-08 15:51:42 |
| CarTrade Tech Ltd. | CARTRADE | 1926.2 | 2012.2 | 1916.6 | 1921.8 | 1954.9 | 33.10 | 1.72 | 1489488 | 291.18 | 3290.5 | 340.15 | 2026-05-08 16:12:46 |
| Cello World Ltd. | CELLO | 419.9 | 428.5 | 417.8 | 422.85 | 423.65 | 0.80 | 0.19 | 228975 | 9.70 | 2026-05-08 15:55:55 | ||
| Choice International Ltd. | CHOICEIN | 688.8 | 691 | 679.95 | 689.95 | 688.85 | -1.10 | -0.16 | 1270069 | 87.49 | 860.5 | 211.5 | 2026-05-08 15:56:01 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1275.1 | 1369.5 | 1269 | 1279.2 | 1360 | 80.80 | 6.32 | 151681 | 20.63 | 1970 | 516.3 | 2026-05-08 15:52:02 |
| CMS Info Systems Ltd. | CMSINFO | 288.75 | 294.2 | 285.7 | 287.8 | 289.6 | 1.80 | 0.63 | 488924 | 14.16 | 616.5 | 253.1 | 2026-05-08 15:56:35 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.01 | 55.41 | 53.65 | 55.01 | 54.72 | -0.29 | -0.53 | 1122772 | 6.14 | 120 | 28.06 | 2026-05-08 15:56:56 |
| Cyient DLM Ltd. | CYIENTDLM | 424.8 | 439.4 | 424 | 424.8 | 432.9 | 8.10 | 1.91 | 286256 | 12.39 | 883.8 | 265.2 | 2026-05-08 15:49:07 |
| D.B. Corp Ltd. | DBCORP | 230.45 | 237 | 229.14 | 231.04 | 231.47 | 0.43 | 0.19 | 82220 | 1.90 | 403.9 | 89.75 | 2026-05-08 15:55:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 391.9 | 391.9 | 378.6 | 388.4 | 385.25 | -3.15 | -0.81 | 125537 | 4.84 | 585 | 261.4 | 2026-05-08 15:55:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 820.85 | 830 | 807.55 | 823.1 | 818.4 | -4.70 | -0.57 | 159263 | 13.03 | 1120 | 256 | 2026-05-08 15:53:30 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 186.35 | 176 | 186.36 | 180.84 | -5.52 | -2.96 | 3480025 | 62.93 | 205.9 | 81.15 | 2026-05-08 15:52:53 |
| DCX Systems Ltd. | DCXINDIA | 222.27 | 225.96 | 216.27 | 220.92 | 222.85 | 1.93 | 0.87 | 2158358 | 48.10 | 451.9 | 138 | 2026-05-08 15:54:36 |
| Delta Corp Ltd. | DELTACORP | 79 | 79.77 | 76.3 | 79.82 | 77.65 | -2.17 | -2.72 | 4483640 | 34.82 | 259.95 | 48.3 | 2026-05-08 15:53:59 |
| Den Networks Ltd. | DEN | 28.18 | 28.29 | 27.6 | 28.18 | 27.7 | -0.48 | -1.70 | 467621 | 1.30 | 69.4 | 22.52 | 2026-05-08 15:50:46 |
| Dhanuka Agritech Ltd. | DHANUKA | 1086.1 | 1105 | 1083 | 1094.3 | 1100 | 5.70 | 0.52 | 28998 | 3.19 | 1975 | 605.1 | 2026-05-08 15:51:31 |
| Dilip Buildcon Ltd. | DBL | 479.8 | 483 | 478 | 481.1 | 478.75 | -2.35 | -0.49 | 73526 | 3.52 | 588 | 159.55 | 2026-05-08 15:48:14 |
| Dish TV India Ltd. | DISHTV | 3.74 | 3.92 | 3.71 | 3.74 | 3.86 | 0.12 | 3.21 | 3376482 | 1.30 | 26.05 | 1.82 | 2026-05-08 15:54:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.45 | 193.5 | 186.7 | 192.23 | 187.25 | -4.98 | -2.59 | 193741 | 3.63 | 321.95 | 80 | 2026-05-08 15:53:49 |
| Dodla Dairy Ltd | DODLA | 1119.4 | 1153.9 | 1115.5 | 1140.6 | 1127.3 | -13.30 | -1.17 | 25963 | 2.93 | 1525 | 431.2 | 2026-05-08 15:56:00 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 84.6 | 84.6 | 82 | 83.85 | 83.18 | -0.67 | -0.80 | 68441 | 0.57 | 847 | 56 | 2026-05-08 15:46:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.98 | 8.04 | 7.91 | 8.02 | 7.96 | -0.06 | -0.75 | 7321659 | 5.83 | 73.5 | 5.77 | 2026-05-08 15:58:29 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119 | 126.38 | 118.25 | 119.96 | 125.14 | 5.18 | 4.32 | 9123008 | 114.17 | 145.53 | 35 | 2026-05-08 15:54:57 |
| Electronics Mart India Ltd. | EMIL | 122.15 | 124.38 | 118.73 | 121.21 | 119.23 | -1.98 | -1.63 | 629462 | 7.51 | 262 | 61.6 | 2026-05-08 15:51:35 |
| Electrosteel Castings Ltd. | ELECTCAST | 91.8 | 93.4 | 90.25 | 91.35 | 92.29 | 0.94 | 1.03 | 2987755 | 27.57 | 236.6 | 31.5 | 2026-05-08 15:56:12 |
| Embassy Developments Ltd. | EMBDL | 71 | 72.8 | 66.64 | 69.96 | 69.98 | 0.02 | 0.03 | 11802635 | 82.59 | 164.36 | 39.46 | 2026-05-08 15:54:21 |
| eMudhra Ltd. | EMUDHRA | 536.5 | 537.95 | 518.2 | 536.5 | 519.45 | -17.05 | -3.18 | 158756 | 8.25 | 1024 | 206.8 | 2026-05-08 15:56:26 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1274 | 1284 | 1216 | 1265.7 | 1224.6 | -41.10 | -3.25 | 219649 | 26.90 | 2026-05-08 16:12:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220 | 221.66 | 215.3 | 219.33 | 217.18 | -2.15 | -0.98 | 1155978 | 25.11 | 2026-05-08 15:59:49 | ||
| Epigral Ltd. | EPIGRAL | 1365 | 1382.9 | 1324 | 1369.8 | 1327.1 | -42.70 | -3.12 | 52831 | 7.01 | 2406.75 | 807 | 2026-05-08 15:57:22 |
| EPL Ltd. | EPL | 233 | 245.45 | 232.79 | 234.36 | 238.76 | 4.40 | 1.88 | 1634661 | 39.03 | 289.9 | 147 | 2026-05-08 15:58:01 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 73.71 | 72.18 | 73.28 | 72.45 | -0.83 | -1.13 | 2735211 | 19.82 | 116.5 | 42.85 | 2026-05-08 15:58:50 |
| Ethos Ltd. | ETHOSLTD | 2399 | 2437.6 | 2344.2 | 2387 | 2404.6 | 17.60 | 0.74 | 23567 | 5.67 | 3524.95 | 844.55 | 2026-05-08 15:56:13 |
| Eveready Industries India Ltd. | EVEREADY | 335.6 | 335.6 | 329.1 | 335.7 | 331.1 | -4.60 | -1.37 | 73754 | 2.44 | 505 | 259.65 | 2026-05-08 15:49:16 |
| FDC Ltd. | FDC | 376.5 | 388.65 | 374.6 | 375.55 | 380.2 | 4.65 | 1.24 | 130703 | 4.97 | 658.85 | 245.25 | 2026-05-08 15:57:57 |
| Fedbank Financial Services Ltd | FEDFINA | 151.7 | 151.92 | 143.5 | 151.48 | 147.38 | -4.10 | -2.71 | 1442507 | 21.26 | 2026-05-08 15:56:25 | ||
| Fiem Industries Ltd. | FIEMIND | 2273.6 | 2325 | 2260 | 2261.4 | 2267 | 5.60 | 0.25 | 136316 | 30.90 | 2590 | 1075.3 | 2026-05-08 15:54:45 |
| Fineotex Chemical Ltd. | FCL | 27.75 | 28.87 | 27.4 | 27.75 | 28.15 | 0.40 | 1.44 | 11216853 | 31.58 | 458.85 | 19.1 | 2026-05-08 15:59:34 |
| Flair Writing Industries Ltd. | FLAIR | 333.05 | 345 | 333.05 | 333.05 | 337.55 | 4.50 | 1.35 | 260627 | 8.80 | 2026-05-08 15:58:43 | ||
| Fusion Finance Ltd. | FUSION | 219.6 | 219.97 | 206.26 | 221.46 | 216.55 | -4.91 | -2.22 | 600295 | 13.00 | 691 | 123.96 | 2026-05-08 15:51:28 |
| Gabriel India Ltd. | GABRIEL | 1131 | 1154 | 1125 | 1126.6 | 1131.9 | 5.30 | 0.47 | 392268 | 44.40 | 1388 | 129.45 | 2026-05-08 15:52:40 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1934 | 1910 | 1923.9 | 1920.7 | -3.20 | -0.17 | 7223 | 1.39 | 3447.55 | 1510 | 2026-05-08 15:50:28 |
| Ganesh Housing Ltd. | GANESHHOU | 695 | 736.3 | 690 | 698.15 | 714.35 | 16.20 | 2.32 | 124388 | 8.89 | 1485 | 262.1 | 2026-05-08 15:43:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5425.1 | 5434 | 5225 | 5451.4 | 5290.3 | -161.10 | -2.96 | 97162 | 51.40 | 5560 | 491.35 | 2026-05-08 15:58:53 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 61.72 | 59.2 | 60.28 | 59.96 | -0.32 | -0.53 | 1579619 | 9.47 | 121.55 | 48.1 | 2026-05-08 15:59:57 |
| GHCL Ltd. | GHCL | 527 | 527 | 508.1 | 527 | 510.9 | -16.10 | -3.06 | 181509 | 9.27 | 779 | 419 | 2026-05-08 15:58:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 1115 | 1115 | 989.5 | 1126.8 | 997.1 | -129.70 | -11.51 | 961301 | 95.85 | 1369.75 | 661.3 | 2026-05-08 15:54:34 |
| Go Fashion (India) Ltd. | GOCOLORS | 285.2 | 294.95 | 281.5 | 285.2 | 293.15 | 7.95 | 2.79 | 124924 | 3.66 | 1453 | 237.05 | 2026-05-08 15:46:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586.4 | 601 | 580.9 | 586.4 | 591.2 | 4.80 | 0.82 | 545639 | 32.26 | 876.7 | 390.85 | 2026-05-08 15:58:28 |
| Gokaldas Exports Ltd. | GOKEX | 731 | 752.75 | 724.15 | 727.75 | 732.45 | 4.70 | 0.65 | 692010 | 50.69 | 1262.15 | 328 | 2026-05-08 15:54:51 |
| Gopal Snacks Ltd. | GOPAL | 330 | 343 | 326.2 | 333.6 | 333 | -0.60 | -0.18 | 242825 | 8.09 | 2026-05-08 15:58:13 | ||
| GR Infraprojects Ltd. | GRINFRA | 1004 | 1004 | 975.2 | 998.8 | 979.9 | -18.90 | -1.89 | 36690 | 3.60 | 1860 | 785 | 2026-05-08 15:59:56 |
| Gravita India Ltd. | GRAVITA | 1725 | 1818.9 | 1706.6 | 1798.9 | 1763 | -35.90 | -2.00 | 670475 | 118.20 | 2700 | 280.05 | 2026-05-08 15:59:15 |
| Greaves Cotton Ltd. | GREAVESCOT | 168 | 173.94 | 166.8 | 168.01 | 171.36 | 3.35 | 1.99 | 1441876 | 24.71 | 319.5 | 112.05 | 2026-05-08 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 230.05 | 236.89 | 224 | 230.05 | 225.44 | -4.61 | -2.00 | 197306 | 4.45 | 465 | 163.01 | 2026-05-08 15:48:31 |
| Greenply Industries Ltd. | GREENPLY | 265.4 | 285 | 265.4 | 266.65 | 272.85 | 6.20 | 2.33 | 1149140 | 31.35 | 411.95 | 134.5 | 2026-05-08 15:58:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 299.7 | 307 | 294.3 | 299.05 | 302.45 | 3.40 | 1.14 | 431852 | 13.06 | 504.25 | 177.65 | 2026-05-08 15:50:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 795.5 | 800.25 | 728.65 | 790.5 | 746.55 | -43.95 | -5.56 | 312471 | 23.33 | 988.55 | 409.15 | 2026-05-08 15:59:30 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.95 | 168.95 | 162.62 | 163.08 | 166.46 | 3.38 | 2.07 | 2368945 | 39.43 | 421.2 | 98.72 | 2026-05-08 15:59:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.85 | 160.85 | 158.29 | 160.72 | 158.9 | -1.82 | -1.13 | 854249 | 13.57 | 250.69 | 80.55 | 2026-05-08 15:59:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 175.31 | 177.71 | 175.95 | -1.76 | -0.99 | 401523 | 7.06 | 322.25 | 116 | 2026-05-08 15:58:13 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1006.75 | 1006.75 | 987.2 | 1006.75 | 1000.8 | -5.95 | -0.59 | 40854 | 4.09 | 1513.55 | 398.5 | 2026-05-08 15:58:17 |
| H.G. Infra Engineering Ltd. | HGINFRA | 627.95 | 636.95 | 622.1 | 628.9 | 626.65 | -2.25 | -0.36 | 114167 | 7.15 | 1879.9 | 429.5 | 2026-05-08 15:53:09 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.08 | 11.16 | 11.02 | 11.19 | 11.08 | -0.11 | -0.98 | 1143375 | 1.27 | 27.95 | 8.76 | 2026-05-08 15:54:13 |
| Healthcare Global Enterprises Ltd. | HCG | 610 | 625.8 | 601.45 | 614.05 | 603.8 | -10.25 | -1.67 | 114423 | 6.91 | 804.65 | 250 | 2026-05-08 15:54:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.8 | 164 | 161.61 | 163.04 | 162.01 | -1.03 | -0.63 | 54106 | 0.88 | 258 | 136.1 | 2026-05-08 15:53:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 148.2 | 158.9 | 147.1 | 147.11 | 154.21 | 7.10 | 4.83 | 4164410 | 64.22 | 264.95 | 79.9 | 2026-05-08 16:12:46 |
| Heritage Foods Ltd. | HERITGFOOD | 361.05 | 365.2 | 359 | 364.75 | 362.6 | -2.15 | -0.59 | 186399 | 6.76 | 727.35 | 135.15 | 2026-05-08 15:56:32 |
| Hikal Ltd. | HIKAL | 212.95 | 218 | 210.09 | 212.9 | 210.75 | -2.15 | -1.01 | 344225 | 7.25 | 464.75 | 146.25 | 2026-05-08 15:57:42 |
| Hindustan Construction Company Ltd. | HCC | 24.28 | 24.34 | 23.05 | 24.35 | 23.3 | -1.05 | -4.31 | 34092199 | 79.43 | 57.5 | 12 | 2026-05-08 15:59:20 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165 | 168.74 | 162.2 | 164.21 | 164.19 | -0.02 | -0.01 | 868289 | 14.26 | 293.55 | 115.75 | 2026-05-08 15:55:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 245 | 245 | 233.7 | 244.62 | 236.13 | -8.49 | -3.47 | 87346 | 2.06 | 657 | 170.5 | 2026-05-08 15:45:20 |
| HLE Glascoat Ltd. | HLEGLAS | 356.4 | 362.5 | 350.1 | 358.85 | 352.65 | -6.20 | -1.73 | 85158 | 3.00 | 815 | 217.83 | 2026-05-08 15:50:30 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.87 | 24.87 | 24.33 | 24.65 | 24.57 | -0.08 | -0.32 | 165852 | 0.41 | 839.9 | 21.25 | 2026-05-08 15:48:36 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 832 | 758.45 | 792.25 | 814.15 | 21.90 | 2.76 | 2928239 | 238.40 | 1343.95 | 304.2 | 2026-05-08 15:54:40 |
| IFB Industries Ltd. | IFBIND | 1213.9 | 1213.9 | 1181.5 | 1209.8 | 1188.6 | -21.20 | -1.75 | 42819 | 5.09 | 2359.9 | 698 | 2026-05-08 15:54:07 |
| IFCI Ltd. | IFCI | 64.25 | 66 | 63.75 | 63.88 | 64.45 | 0.57 | 0.89 | 49212170 | 317.17 | 91.4 | 9 | 2026-05-08 16:12:46 |
| IIFL Capital Services Ltd. | IIFLCAPS | 355 | 368.4 | 347.75 | 350.45 | 356.3 | 5.85 | 1.67 | 1935240 | 68.95 | 448.95 | 48.2 | 2026-05-08 15:56:00 |
| IKIO Technologies Ltd. | IKIO | 174.7 | 181.9 | 169.61 | 173.26 | 177.98 | 4.72 | 2.72 | 698413 | 12.43 | 477 | 103.53 | 2026-05-08 15:53:53 |
| India Glycols Ltd. | INDIAGLYCO | 1145 | 1175.2 | 1127 | 1140.3 | 1150.4 | 10.10 | 0.89 | 309332 | 35.59 | 2138 | 512.35 | 2026-05-08 15:59:34 |
| India Pesticides Ltd. | IPL | 163.49 | 194 | 161.77 | 162.47 | 177.41 | 14.94 | 9.20 | 12692997 | 225.19 | 431.75 | 119.79 | 2026-05-08 15:57:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838 | 853.95 | 833 | 840 | 836.3 | -3.70 | -0.44 | 160370 | 13.41 | 2026-05-08 15:52:01 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1468.9 | 1579.5 | 1458.2 | 1467.5 | 1548.1 | 80.60 | 5.49 | 473123 | 73.24 | 1668 | 231 | 2026-05-08 15:56:00 |
| Indo Count Industries Ltd. | ICIL | 290 | 311.85 | 290 | 291.1 | 306 | 14.90 | 5.12 | 1215193 | 37.18 | 450.65 | 101.25 | 2026-05-08 15:54:07 |
| Indoco Remedies Ltd. | INDOCO | 242 | 242 | 226.75 | 250.65 | 227.91 | -22.74 | -9.07 | 287884 | 6.56 | 423.9 | 162.19 | 2026-05-08 15:52:14 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4565 | 4605 | 4459.7 | 4558.8 | 4575.3 | 16.50 | 0.36 | 27083 | 12.39 | 5000 | 1681.7 | 2026-05-08 15:54:47 |
| Innova Captab Ltd. | INNOVACAP | 850.75 | 900 | 830 | 863.65 | 875.75 | 12.10 | 1.40 | 155822 | 13.65 | 2026-05-08 15:54:04 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.1 | 193.95 | 189.11 | 192.8 | 190.61 | -2.19 | -1.14 | 1148573 | 21.89 | 279 | 38.4 | 2026-05-08 15:55:56 |
| Inox India Ltd. | INOXINDIA | 1558.5 | 1579.2 | 1408 | 1554.5 | 1483.2 | -71.30 | -4.59 | 843810 | 125.15 | 2026-05-08 15:59:04 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 98.3 | 99.24 | 96.27 | 97.81 | 96.89 | -0.92 | -0.94 | 1035468 | 10.03 | 537.7 | 57.5 | 2026-05-08 15:55:36 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 426.5 | 432.8 | 418 | 426.5 | 419.25 | -7.25 | -1.70 | 238486 | 10.00 | 768.4 | 167.165 | 2026-05-08 15:58:35 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1084.7 | 1084.7 | 1069 | 1076 | 1075.1 | -0.90 | -0.08 | 36293 | 3.90 | 1675.55 | 417.85 | 2026-05-08 15:55:19 |
| J Kumar Infraprojects Ltd. | JKIL | 517 | 520 | 509.45 | 517.75 | 511.65 | -6.10 | -1.18 | 70958 | 3.63 | 936.8 | 216.5 | 2026-05-08 15:52:37 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 85.19 | 85.19 | 82.1 | 84.18 | 83.53 | -0.65 | -0.77 | 2924760 | 24.43 | 1314 | 35.8 | 2026-05-08 15:54:59 |
| Jai Corp Ltd. | JAICORPLTD | 121.49 | 122.39 | 119 | 121.64 | 119.75 | -1.89 | -1.55 | 419356 | 5.02 | 438.3 | 81.49 | 2026-05-08 15:56:02 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.25 | 36.4 | 34.91 | 36 | 35.06 | -0.94 | -2.61 | 3664389 | 12.85 | 84.19 | 26.5 | 2026-05-08 15:54:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.3 | 19.42 | 19 | 19.39 | 19.08 | -0.31 | -1.60 | 54254145 | 103.52 | 27.7 | 5.15 | 2026-05-08 15:54:49 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.53 | 134.45 | 130.5 | 131.11 | 131.65 | 0.54 | 0.41 | 3598542 | 47.37 | 152.6 | 68.57 | 2026-05-08 16:12:46 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 475 | 451 | 470.7 | 455.05 | -15.65 | -3.32 | 663778 | 30.21 | 2026-05-08 15:52:18 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 27.04 | 27.39 | 26.75 | 26.97 | 26.83 | -0.14 | -0.52 | 385306 | 1.03 | 476.7 | 17.85 | 2026-05-08 15:55:24 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673 | 673.45 | 662 | 668.85 | 664.4 | -4.45 | -0.67 | 48470 | 3.22 | 1021.2 | 451.5 | 2026-05-08 15:51:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 410.05 | 410.35 | 405.55 | 410.25 | 405.95 | -4.30 | -1.05 | 526734 | 21.38 | 611.9 | 125.05 | 2026-05-08 15:54:54 |
| JSW Holdings Ltd. | JSWHL | 12992 | 13150 | 12891 | 12992 | 12984 | -8.00 | -0.06 | 2622 | 3.40 | 27740 | 3461.25 | 2026-05-08 15:48:04 |
| JTEKT India Ltd. | JTEKTINDIA | 140.12 | 146.5 | 140.12 | 140.97 | 144.95 | 3.98 | 2.82 | 180346 | 2.61 | 225.7 | 83.75 | 2026-05-08 15:59:23 |
| JTL Industries Ltd | JTLIND | 82.02 | 82.67 | 80.76 | 82.23 | 81.6 | -0.63 | -0.77 | 3209616 | 26.19 | 436.9 | 40.25 | 2026-05-08 15:58:33 |
| Juniper Hotels Ltd. | JUNIPER | 212.9 | 214.1 | 210 | 212.9 | 212.15 | -0.75 | -0.35 | 42180 | 0.89 | 2026-05-08 15:56:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1268.9 | 1272.9 | 1242.7 | 1256.6 | 1249.2 | -7.40 | -0.59 | 13857 | 1.73 | 2026-05-08 15:54:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 777 | 778 | 764.1 | 773.2 | 766.35 | -6.85 | -0.89 | 439611 | 33.69 | 2026-05-08 15:59:15 | ||
| Kalyani Steels Ltd. | KSL | 901.8 | 904.9 | 845 | 894.35 | 862.5 | -31.85 | -3.56 | 80575 | 6.95 | 1277 | 281 | 2026-05-08 15:53:45 |
| Kaveri Seed Company Ltd. | KSCL | 1009.65 | 1009.65 | 985.5 | 1003.8 | 992.6 | -11.20 | -1.12 | 110308 | 10.95 | 1602 | 415 | 2026-05-08 15:55:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1760.3 | 1768.9 | 1722.1 | 1762.1 | 1733.1 | -29.00 | -1.65 | 55978 | 9.70 | 2684 | 286.1 | 2026-05-08 15:54:30 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1729.8 | 1749.9 | 1722 | 1727.9 | 1728.9 | 1.00 | 0.06 | 124199 | 21.47 | 1765 | 156.3 | 2026-05-08 15:54:42 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1599.7 | 1613.8 | 1550.1 | 1590.8 | 1560.2 | -30.60 | -1.92 | 129465 | 20.20 | 1817 | 541.05 | 2026-05-08 15:55:40 |
| KNR Constructions Ltd. | KNRCON | 134.8 | 135.18 | 131.5 | 134.95 | 131.94 | -3.01 | -2.23 | 1174480 | 15.50 | 415.4 | 108.65 | 2026-05-08 15:53:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383 | 390.5 | 380.6 | 384.25 | 382.1 | -2.15 | -0.56 | 32069 | 1.23 | 585 | 231 | 2026-05-08 15:46:54 |
| KPI Green Energy Ltd. | KPIGREEN | 489.9 | 492.55 | 474 | 488.25 | 476.2 | -12.05 | -2.47 | 1565374 | 74.54 | 2417.75 | 313.4 | 2026-05-08 16:12:46 |
| KRBL Ltd. | KRBL | 377.95 | 382.5 | 370.75 | 377.95 | 373.15 | -4.80 | -1.27 | 398482 | 14.87 | 495 | 241.25 | 2026-05-08 15:53:44 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 609.5 | 622 | 597.1 | 603.8 | 599.5 | -4.30 | -0.71 | 241088 | 14.45 | 1044 | 353.1 | 2026-05-08 15:59:07 |
| La Opala RG Ltd. | LAOPALA | 185.31 | 186.89 | 181.8 | 185.79 | 184.23 | -1.56 | -0.84 | 133508 | 2.46 | 479.75 | 162.1 | 2026-05-08 15:52:36 |
| Landmark Cars Ltd. | LANDMARK | 409 | 411.8 | 401.2 | 408.5 | 402.7 | -5.80 | -1.42 | 77111 | 3.11 | 905 | 329.8 | 2026-05-08 15:45:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 162.05 | 172.34 | 162.05 | 163.92 | 164.84 | 0.92 | 0.56 | 2672576 | 44.05 | 395.8 | 107.6 | 2026-05-08 16:12:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1725.5 | 1760.9 | 1672.8 | 1725.5 | 1683.8 | -41.70 | -2.42 | 34537 | 5.82 | 2048 | 606.85 | 2026-05-08 15:52:07 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 61.88 | 64.5 | 61.54 | 61.27 | 62.87 | 1.60 | 2.61 | 15061805 | 94.69 | 93.4 | 12.3 | 2026-05-08 15:52:19 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.75 | 73.73 | 69.5 | 69.88 | 71.64 | 1.76 | 2.52 | 8711758 | 62.41 | 2026-05-08 15:59:18 | ||
| LT Foods Ltd. | LTFOODS | 432.2 | 432.25 | 427 | 432.2 | 429.9 | -2.30 | -0.53 | 202846 | 8.72 | 518.55 | 85 | 2026-05-08 15:56:00 |
| Lux Industries Ltd. | LUXIND | 1584.3 | 1584.3 | 1539.1 | 1508.9 | 1563.1 | 54.20 | 3.59 | 222085 | 34.71 | 2493 | 824.05 | 2026-05-08 15:52:15 |
| Mahindra Logistics Ltd. | MAHLOG | 398.5 | 402 | 396 | 400.85 | 397.15 | -3.70 | -0.92 | 68348 | 2.71 | 567 | 238.2 | 2026-05-08 15:59:13 |
| Maithan Alloys Ltd. | MAITHANALL | 1015.1 | 1050 | 1015.1 | 1023.55 | 1024.9 | 1.35 | 0.13 | 54091 | 5.54 | 1359 | 766.55 | 2026-05-08 15:59:18 |
| Man InfraConstruction Ltd. | MANINFRA | 134.61 | 138.69 | 134 | 134.76 | 134.73 | -0.03 | -0.02 | 3998024 | 53.87 | 262.8 | 66.2 | 2026-05-08 15:50:33 |
| Manorama Industries Ltd. | MANORAMA | 1616.2 | 1617 | 1569.2 | 1607.5 | 1576.2 | -31.30 | -1.95 | 168012 | 26.48 | 2384.95 | 365.9 | 2026-05-08 16:12:46 |
| Marksans Pharma Ltd. | MARKSANS | 204 | 205.9 | 197.22 | 203.02 | 197.76 | -5.26 | -2.59 | 1564353 | 30.94 | 358.7 | 45.4 | 2026-05-08 15:54:58 |
| MAS Financial Services Ltd. | MASFIN | 347.6 | 349.75 | 342.5 | 347.25 | 346.75 | -0.50 | -0.14 | 89868 | 3.12 | 1060 | 220.06 | 2026-05-08 15:56:54 |
| Mastek Ltd. | MASTEK | 1690 | 1715 | 1680.1 | 1687.3 | 1683.1 | -4.20 | -0.25 | 43838 | 7.38 | 3375 | 1334.2 | 2026-05-08 15:54:58 |
| Max Estates Ltd. | MAXESTATES | 418.75 | 419 | 403 | 418.9 | 408.05 | -10.85 | -2.59 | 21974 | 0.90 | 2026-05-08 15:41:09 | ||
| Medplus Health Services Ltd. | MEDPLUS | 880.85 | 880.85 | 863.65 | 881.5 | 874.7 | -6.80 | -0.77 | 49265 | 4.31 | 1045.3 | 548.25 | 2026-05-08 15:40:02 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.5 | 438.7 | 406.1 | 413.7 | 421.25 | 7.55 | 1.82 | 3084149 | 129.92 | 547.5 | 169.4 | 2026-05-08 15:59:05 |
| MOIL Ltd. | MOIL | 316.25 | 321.5 | 311.35 | 316.6 | 315.35 | -1.25 | -0.39 | 916030 | 28.89 | 588 | 140.75 | 2026-05-08 15:59:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 203.94 | 206.63 | 200.35 | 203.89 | 202.39 | -1.50 | -0.74 | 657284 | 13.30 | 2200 | 174.38 | 2026-05-08 15:58:33 |
| MSTC Ltd. | MSTCLTD | 454.7 | 464 | 454 | 454.65 | 455.9 | 1.25 | 0.27 | 242564 | 11.06 | 1165 | 239 | 2026-05-08 15:58:59 |
| MTAR Technologies Ltd. | MTARTECH | 6686 | 6759.5 | 6411 | 6677 | 6470 | -207.00 | -3.10 | 602991 | 390.14 | 6787 | 1155.6 | 2026-05-08 15:59:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 209.99 | 199 | 208.5 | 200.52 | -7.98 | -3.83 | 578322 | 11.60 | 2026-05-08 16:03:19 | ||
| National Fertilizers Ltd. | NFL | 78.69 | 79.95 | 78.4 | 78.77 | 78.63 | -0.14 | -0.18 | 1143577 | 8.99 | 169.95 | 46.3 | 2026-05-08 15:53:23 |
| Nava Ltd. | NAVA | 721 | 736.35 | 718 | 715.8 | 727.05 | 11.25 | 1.57 | 1038131 | 75.48 | 1347.8 | 177.85 | 2026-05-08 15:58:52 |
| Navneet Education Ltd. | NAVNETEDUL | 151.08 | 151.31 | 145.75 | 149.28 | 147.42 | -1.86 | -1.25 | 127912 | 1.89 | 179.09 | 88.45 | 2026-05-08 15:59:42 |
| Nazara Technologies Ltd. | NAZARA | 274 | 277 | 267 | 274.35 | 268.6 | -5.75 | -2.10 | 3726260 | 100.09 | 1453 | 215.7 | 2026-05-08 15:59:01 |
| Neogen Chemicals Ltd. | NEOGEN | 1764.2 | 1883 | 1760 | 1730.1 | 1772.4 | 42.30 | 2.44 | 218590 | 38.74 | 2420 | 966.7 | 2026-05-08 15:59:44 |
| Nesco Ltd. | NESCO | 1305 | 1323.9 | 1282.3 | 1303.8 | 1311.3 | 7.50 | 0.58 | 49543 | 6.50 | 1638.9 | 505 | 2026-05-08 15:51:37 |
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4422.2 | 119.50 | 2.78 | 1991439 | 880.65 | 4492 | 742.7 | 2026-05-08 15:54:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.9 | 34.95 | 34.25 | 34.93 | 34.42 | -0.51 | -1.46 | 4827186 | 16.62 | 135.7 | 27.38 | 2026-05-08 15:53:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17286 | 17765 | 17222 | 17285 | 17666 | 381.00 | 2.20 | 89796 | 158.63 | 19747 | 1072.6 | 2026-05-08 15:53:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 499.85 | 514 | 497.3 | 500.65 | 504.85 | 4.20 | 0.84 | 980555 | 49.50 | 1798.9 | 299.95 | 2026-05-08 16:12:46 |
| NIIT Learning Systems Ltd. | NIITMTS | 324.85 | 327.85 | 313.3 | 321.4 | 317.05 | -4.35 | -1.35 | 60911 | 1.93 | 574 | 259.8 | 2026-05-08 15:45:59 |
| NRB Bearings Ltd. | NRBBEARING | 309 | 350 | 303.6 | 300.15 | 318 | 17.85 | 5.95 | 6760525 | 214.98 | 389 | 125 | 2026-05-08 15:59:39 |
| Optiemus Infracom Ltd. | OPTIEMUS | 442.6 | 468.35 | 438 | 443.35 | 462.5 | 19.15 | 4.32 | 403530 | 18.66 | 873.8 | 160.3 | 2026-05-08 15:59:00 |
| Orchid Pharma Ltd. | ORCHPHARMA | 676 | 706 | 674.55 | 682.05 | 703.45 | 21.40 | 3.14 | 88814 | 6.25 | 1997.4 | 296.1 | 2026-05-08 15:59:19 |
| Orient Cement Ltd. | ORIENTCEM | 144.22 | 145.78 | 141 | 144.22 | 141.47 | -2.75 | -1.91 | 298983 | 4.23 | 379 | 104.6 | 2026-05-08 15:56:13 |
| Orient Electric Ltd. | ORIENTELEC | 193.9 | 196.89 | 183.01 | 192.09 | 188.34 | -3.75 | -1.95 | 1820965 | 34.30 | 297.1 | 149.05 | 2026-05-08 15:59:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.95 | 424.95 | 410.4 | 431.95 | 410.6 | -21.35 | -4.94 | 834192 | 34.25 | 2026-05-08 15:59:15 | ||
| Paisalo Digital Ltd. | PAISALO | 49.58 | 50.53 | 49.21 | 49.55 | 49.51 | -0.04 | -0.08 | 15268122 | 75.59 | 199.25 | 29.38 | 2026-05-08 15:59:04 |
| Paras Defence And Space Technologies Ltd. | PARAS | 873.75 | 888 | 859.25 | 869.5 | 866.6 | -2.90 | -0.33 | 2331063 | 202.01 | 1945 | 445.55 | 2026-05-08 15:58:12 |
| Patel Engineering Ltd. | PATELENG | 29.13 | 29.37 | 28.66 | 29.15 | 28.82 | -0.33 | -1.13 | 3267338 | 9.42 | 79 | 13.15 | 2026-05-08 15:54:56 |
| PDS Ltd. | PDSL | 298 | 303.8 | 295.2 | 300.2 | 300.65 | 0.45 | 0.15 | 56635 | 1.70 | 659 | 246.05 | 2026-05-08 15:53:33 |
| Pearl Global Industries Ltd. | PGIL | 1570 | 1628 | 1555 | 1583.8 | 1604.7 | 20.90 | 1.32 | 36492 | 5.86 | 1993.3 | 335 | 2026-05-08 15:53:49 |
| Polyplex Corporation Ltd. | POLYPLEX | 940.15 | 954.65 | 930.9 | 940.45 | 950.1 | 9.65 | 1.03 | 40025 | 3.80 | 2375 | 740 | 2026-05-08 15:59:41 |
| Power Mech Projects Ltd. | POWERMECH | 2584.8 | 2645.2 | 2566 | 2577.6 | 2605.8 | 28.20 | 1.09 | 104927 | 27.34 | 7450 | 1030 | 2026-05-08 15:54:07 |
| Pricol Ltd. | PRICOLLTD | 620.7 | 636.35 | 608.5 | 618.8 | 622.25 | 3.45 | 0.56 | 771979 | 48.04 | 694.2 | 154 | 2026-05-08 15:59:15 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2937.2 | 2937.2 | 2780 | 2937.2 | 2829.1 | -108.10 | -3.68 | 87311 | 24.70 | 3700 | 570.95 | 2026-05-08 15:59:04 |
| PSP Projects Ltd. | PSPPROJECT | 850 | 863 | 826.2 | 850.95 | 833.15 | -17.80 | -2.09 | 105950 | 8.83 | 1029.9 | 560 | 2026-05-08 15:53:31 |
| PTC India Ltd. | PTC | 227 | 229.38 | 222 | 227.38 | 222.81 | -4.57 | -2.01 | 1727811 | 38.50 | 254.6 | 67.5 | 2026-05-08 15:54:42 |
| Puravankara Ltd. | PURVA | 222.45 | 222.45 | 217.04 | 221.82 | 218.73 | -3.09 | -1.39 | 95515 | 2.09 | 569.6 | 58.2 | 2026-05-08 15:48:56 |
| Quess Corp Ltd. | QUESS | 225.9 | 230.55 | 222.51 | 226.86 | 223.59 | -3.27 | -1.44 | 472693 | 10.57 | 875 | 166.3 | 2026-05-08 15:53:02 |
| Rain Industries Ltd. | RAIN | 135 | 144.88 | 134.61 | 134.61 | 143.82 | 9.21 | 6.84 | 10271905 | 147.73 | 219.6 | 99.9 | 2026-05-08 15:54:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 123.87 | 124 | 121 | 122.24 | 121.99 | -0.25 | -0.20 | 77574 | 0.95 | 1029.7 | 80.38 | 2026-05-08 15:55:37 |
| Rallis India Ltd. | RALLIS | 264.7 | 269.8 | 261.3 | 264.7 | 267.95 | 3.25 | 1.23 | 393520 | 10.54 | 385.9 | 186.55 | 2026-05-08 15:58:50 |
| Ramky Infrastructure Ltd. | RAMKY | 513 | 513.15 | 500.45 | 512.15 | 503.1 | -9.05 | -1.77 | 46144 | 2.32 | 1009.05 | 155.1 | 2026-05-08 15:40:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 634 | 645 | 629.1 | 634.2 | 634.75 | 0.55 | 0.09 | 180047 | 11.43 | 921.7 | 252.6 | 2026-05-08 15:53:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2845 | 2881.4 | 2791 | 2827.1 | 2869.4 | 42.30 | 1.50 | 60553 | 17.38 | 3978.5 | 1701.05 | 2026-05-08 15:54:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.72 | 39.84 | 37.67 | 39.72 | 37.79 | -1.93 | -4.86 | 3816911 | 14.42 | 94.85 | 24.4 | 2026-05-08 16:12:46 |
| RattanIndia Power Ltd. | RTNPOWER | 10.09 | 10.13 | 9.92 | 10.29 | 10.02 | -0.27 | -2.62 | 23689247 | 23.74 | 21.1 | 2.8 | 2026-05-08 15:54:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 808.75 | 819.3 | 786 | 812.15 | 788.65 | -23.50 | -2.89 | 202114 | 15.94 | 2026-05-08 15:52:03 | ||
| Redtape Ltd. | REDTAPE | 130.02 | 135 | 129.5 | 130.58 | 133.83 | 3.25 | 2.49 | 638868 | 8.55 | 2026-05-08 15:51:40 | ||
| Refex Industries Ltd. | REFEX | 264.6 | 273.55 | 262 | 264.6 | 263 | -1.60 | -0.60 | 687213 | 18.07 | 924 | 118.9 | 2026-05-08 15:54:54 |
| Relaxo Footwears Ltd. | RELAXO | 306.7 | 312.1 | 305.35 | 305.25 | 308.85 | 3.60 | 1.18 | 163827 | 5.06 | 1107 | 236.5 | 2026-05-08 15:58:10 |
| Religare Enterprises Ltd. | RELIGARE | 223.05 | 225.45 | 222.18 | 223.51 | 223 | -0.51 | -0.23 | 1062597 | 23.70 | 320 | 123.5 | 2026-05-08 15:49:49 |
| Responsive Industries Ltd. | RESPONIND | 183.98 | 185.82 | 174.8 | 183.07 | 176.31 | -6.76 | -3.69 | 117827 | 2.08 | 364.95 | 100.95 | 2026-05-08 15:51:13 |
| Rossari Biotech Ltd. | ROSSARI | 540.9 | 560 | 534 | 539.3 | 544 | 4.70 | 0.87 | 323346 | 17.59 | 1052.85 | 375 | 2026-05-08 15:59:54 |
| Route Mobile Ltd. | ROUTE | 575 | 577.5 | 550.6 | 577.65 | 552.5 | -25.15 | -4.35 | 572927 | 31.65 | 1942.45 | 410.7 | 2026-05-08 15:58:59 |
| Safari Industries (India) Ltd. | SAFARI | 1537.9 | 1543.8 | 1509 | 1537.9 | 1524.4 | -13.50 | -0.88 | 149635 | 22.81 | 4540 | 1112.35 | 2026-05-08 15:53:35 |
| Sagar Cements Ltd. | SAGCEM | 195 | 199.39 | 187.7 | 193.36 | 189.48 | -3.88 | -2.01 | 221409 | 4.20 | 299.4 | 148.7 | 2026-05-08 15:52:04 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 119.5 | 123.74 | 116.7 | 119.67 | 117.31 | -2.36 | -1.97 | 1110288 | 13.02 | 2026-05-08 15:54:23 | ||
| Samhi Hotels Ltd. | SAMHI | 158.39 | 158.87 | 155.58 | 158.36 | 157.46 | -0.90 | -0.57 | 681106 | 10.72 | 2026-05-08 15:53:37 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 230 | 253.9 | 227.05 | 216.96 | 241.11 | 24.15 | 11.13 | 31358683 | 756.09 | 2026-05-08 15:54:42 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 336.5 | 345.6 | 333.2 | 337.75 | 338.65 | 0.90 | 0.27 | 257214 | 8.71 | 1494.95 | 206 | 2026-05-08 15:54:18 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4708.7 | 4798.9 | 4684.2 | 4760.7 | 4767.7 | 7.00 | 0.15 | 4754 | 2.27 | 2026-05-08 15:43:10 | ||
| Sansera Engineering Ltd. | SANSERA | 2559.5 | 2587.9 | 2510 | 2548.1 | 2519.8 | -28.30 | -1.11 | 146416 | 36.89 | 2672.5 | 673.05 | 2026-05-08 15:57:40 |
| Senco Gold Ltd. | SENCO | 343.7 | 369 | 342.4 | 343.7 | 365.4 | 21.70 | 6.31 | 2921461 | 106.75 | 1544 | 227.4 | 2026-05-08 15:54:09 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 560 | 561.35 | 545.9 | 595.4 | 550.05 | -45.35 | -7.62 | 4053393 | 222.96 | 5124.8 | 381 | 2026-05-08 15:59:49 |
| Share India Securities Ltd. | SHAREINDIA | 146 | 149.75 | 146 | 148.43 | 147.5 | -0.93 | -0.63 | 397496 | 5.86 | 2026.4 | 115.36 | 2026-05-08 15:58:59 |
| Sheela Foam Ltd. | SFL | 579 | 594 | 570.6 | 573.3 | 580.85 | 7.55 | 1.32 | 197385 | 11.47 | 1711.5 | 456.8 | 2026-05-08 15:54:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 438 | 447.7 | 432.05 | 441.7 | 437 | -4.70 | -1.06 | 692480 | 30.26 | 1000 | 222.6 | 2026-05-08 15:52:51 |
| Shipping Corporation Of India Ltd. | SCI | 319.5 | 345 | 318.75 | 319.6 | 339.05 | 19.45 | 6.09 | 33413486 | 1132.88 | 384.2 | 79.2 | 2026-05-08 15:59:18 |
| Shivalik Bimetal Controls Ltd. | SBCL | 638.25 | 655 | 583.65 | 621.6 | 636.65 | 15.05 | 2.42 | 981565 | 62.49 | 750 | 319.933333333333 | 2026-05-08 15:58:11 |
| Shoppers Stop Ltd. | SHOPERSTOP | 352 | 364.65 | 351.5 | 358.5 | 357.2 | -1.30 | -0.36 | 125366 | 4.48 | 943.4 | 275.95 | 2026-05-08 15:48:35 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2160 | 2194 | 2140.2 | 2158 | 2153.1 | -4.90 | -0.23 | 21325 | 4.59 | 2026-05-08 15:54:58 | ||
| Skipper Ltd. | SKIPPER | 474.5 | 477.45 | 461 | 482.3 | 466.2 | -16.10 | -3.34 | 1147949 | 53.52 | 665 | 54.5 | 2026-05-08 15:58:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 283 | 294.08 | 281.1 | 279.05 | 286.26 | 7.21 | 2.58 | 1334395 | 38.20 | 1243.2 | 181.1 | 2026-05-08 15:47:35 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3600 | 3626.9 | 3556.7 | 3605.4 | 3604.4 | -1.00 | -0.03 | 35967 | 12.96 | 3764.9 | 353.5 | 2026-05-08 15:45:22 |
| Star Cement Ltd. | STARCEMENT | 237.9 | 239.63 | 234.53 | 238.56 | 236.45 | -2.11 | -0.88 | 184396 | 4.36 | 308.95 | 91 | 2026-05-08 15:58:29 |
| Steel Strips Wheels Ltd. | SSWL | 213.5 | 213.8 | 210.66 | 213.86 | 211.65 | -2.21 | -1.03 | 152710 | 3.23 | 299 | 128.25 | 2026-05-08 15:52:36 |
| Sterlite Technologies Ltd. | STLTECH | 375.95 | 375.95 | 375.95 | 358.05 | 375.95 | 17.90 | 5.00 | 5664498 | 212.96 | 375.95 | 58.86 | 2026-05-08 15:59:03 |
| Strides Pharma Science Ltd. | STAR | 1150.8 | 1169.8 | 1144 | 1146.8 | 1156.9 | 10.10 | 0.88 | 261184 | 30.22 | 1675 | 268.15 | 2026-05-08 15:59:44 |
| Stylam Industries Ltd. | STYLAMIND | 2700 | 2740 | 2526 | 2634.8 | 2548 | -86.80 | -3.29 | 102152 | 26.03 | 2740 | 945 | 2026-05-08 15:55:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2320.7 | 2360.7 | 2269.1 | 2320.7 | 2334.3 | 13.60 | 0.59 | 27024 | 6.31 | 3498 | 696.1 | 2026-05-08 15:56:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 965 | 966 | 945.2 | 966.05 | 947.35 | -18.70 | -1.94 | 87144 | 8.26 | 1603 | 341 | 2026-05-08 15:52:53 |
| Sula Vineyards Ltd. | SULA | 179.7 | 183.49 | 176.86 | 176.28 | 179.22 | 2.94 | 1.67 | 784671 | 14.06 | 699 | 138.6 | 2026-05-08 15:53:33 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1495.6 | 1507.6 | 1490 | 1495.6 | 1492.4 | -3.20 | -0.21 | 3202 | 0.48 | 2026-05-08 15:41:27 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 403.05 | 423.9 | 403.05 | 412.3 | 415.85 | 3.55 | 0.86 | 1347667 | 56.04 | 428 | 79.25 | 2026-05-08 15:56:00 |
| Suprajit Engineering Ltd. | SUPRAJIT | 435.95 | 450 | 431 | 433.65 | 446.1 | 12.45 | 2.87 | 274168 | 12.23 | 639.6 | 317.25 | 2026-05-08 15:52:22 |
| Supreme Petrochem Ltd. | SPLPETRO | 744.35 | 749.75 | 732.65 | 741 | 739.9 | -1.10 | -0.15 | 101186 | 7.49 | 979 | 337.5 | 2026-05-08 15:57:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 710.1 | 711.8 | 698.85 | 701.05 | 706.7 | 5.65 | 0.81 | 91117 | 6.44 | 842 | 170.15 | 2026-05-08 15:44:10 |
| Surya Roshni Ltd. | SURYAROSNI | 268 | 271.2 | 264.25 | 269.65 | 266 | -3.65 | -1.35 | 739784 | 19.68 | 1154 | 187.35 | 2026-05-08 15:59:45 |
| Symphony Ltd. | SYMPHONY | 808.9 | 809.05 | 791.2 | 808.9 | 794.3 | -14.60 | -1.80 | 118769 | 9.43 | 1880.95 | 685 | 2026-05-08 15:56:40 |
| Tamilnad Mercantile Bank Ltd. | TMB | 738.9 | 751.25 | 725.05 | 743.65 | 730.15 | -13.50 | -1.82 | 282369 | 20.62 | 770 | 399 | 2026-05-08 15:52:53 |
| Tanla Platforms Ltd. | TANLA | 569.85 | 574.9 | 561.2 | 574 | 564.8 | -9.20 | -1.60 | 526395 | 29.73 | 1317.95 | 365.9 | 2026-05-08 15:54:29 |
| TARC Ltd. | TARC | 139.9 | 140.41 | 135.8 | 140.05 | 136.69 | -3.36 | -2.40 | 596495 | 8.15 | 269.95 | 33.55 | 2026-05-08 15:52:35 |
| Tarsons Products Ltd. | TARSONS | 231.25 | 233.48 | 227.07 | 228.53 | 227.75 | -0.78 | -0.34 | 67991 | 1.55 | 914.45 | 164.45 | 2026-05-08 15:57:45 |
| TD Power Systems Ltd. | TDPOWERSYS | 1249.7 | 1277.9 | 1213 | 1245.3 | 1219.6 | -25.70 | -2.06 | 947980 | 115.62 | 1289.2 | 95.85 | 2026-05-08 15:59:47 |
| TeamLease Services Ltd. | TEAMLEASE | 1340 | 1372.9 | 1337.1 | 1346.4 | 1354.1 | 7.70 | 0.57 | 21175 | 2.87 | 3700 | 1065.2 | 2026-05-08 15:44:04 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1276.8 | 1289.3 | 1246.5 | 1282.2 | 1257.2 | -25.00 | -1.95 | 281086 | 35.34 | 1822 | 254 | 2026-05-08 16:12:46 |
| Tega Industries Ltd. | TEGA | 1646.3 | 1678 | 1635 | 1646.3 | 1662 | 15.70 | 0.95 | 45549 | 7.57 | 2328.9 | 466.55 | 2026-05-08 15:53:37 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114 | 116.6 | 112.9 | 114.89 | 114.97 | 0.08 | 0.07 | 2324327 | 26.72 | 296.49 | 40.6 | 2026-05-08 15:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4110.4 | 4299.5 | 4086.9 | 4110.4 | 4246.7 | 136.30 | 3.32 | 186115 | 79.04 | 4373 | 470.3 | 2026-05-08 15:54:02 |
| The Anup Engineering Ltd. | ANUP | 2184.8 | 2199.6 | 2130.1 | 2184.8 | 2161.9 | -22.90 | -1.05 | 30559 | 6.61 | 3859.4 | 798.1 | 2026-05-08 15:51:38 |
| The Karnataka Bank Ltd. | KTKBANK | 265.95 | 265.95 | 258.3 | 266.8 | 259.35 | -7.45 | -2.79 | 1337905 | 34.70 | 285 | 70.8 | 2026-05-08 16:03:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4250 | 4478.1 | 4220.3 | 4261.3 | 4303.8 | 42.50 | 1.00 | 37048 | 15.94 | 9721.05 | 2295 | 2026-05-08 15:56:11 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.1 | 42.1 | 40.81 | 41.76 | 40.91 | -0.85 | -2.04 | 14362817 | 58.76 | 46.84 | 7.8 | 2026-05-08 16:03:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 220.88 | 222.59 | 216 | 222.04 | 217.18 | -4.86 | -2.19 | 246621 | 5.36 | 394.95 | 158 | 2026-05-08 15:47:45 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100 | 100.52 | 96.4 | 99.69 | 96.76 | -2.93 | -2.94 | 959184 | 9.28 | 264 | 52.1 | 2026-05-08 16:03:19 |
| Tilaknagar Industries Ltd. | TI | 470 | 470.35 | 458.1 | 469.55 | 459.65 | -9.90 | -2.11 | 490972 | 22.57 | 549.7 | 72 | 2026-05-08 15:55:34 |
| Time Technoplast Ltd. | TIMETECHNO | 186.1 | 188.04 | 182.74 | 187.09 | 187.08 | -0.01 | -0.01 | 3058243 | 57.21 | 513.55 | 69.4 | 2026-05-08 15:52:53 |
| Tips Music Ltd. | TIPSMUSIC | 645 | 654.95 | 640.8 | 643.2 | 648.35 | 5.15 | 0.80 | 267825 | 17.36 | 950 | 139.065 | 2026-05-08 15:57:01 |
| TSF Investments Ltd. | TSFINV | 429 | 429 | 416.35 | 427.6 | 421 | -6.60 | -1.54 | 40834 | 1.72 | 701.5 | 74 | 2026-05-08 15:56:09 |
| TTK Prestige Ltd. | TTKPRESTIG | 533 | 534.35 | 517.45 | 533.7 | 518.85 | -14.85 | -2.78 | 43789 | 2.27 | 1049.9 | 423 | 2026-05-08 15:59:02 |
| TVS Holdings Ltd. | TVSHLTD | 14577 | 14672 | 14370 | 14632 | 14430 | -202.00 | -1.38 | 2149 | 3.10 | 16297 | 3701.2 | 2026-05-08 15:56:22 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.5 | 127.5 | 120.97 | 122.06 | 125.29 | 3.23 | 2.65 | 475433 | 5.96 | 2026-05-08 15:50:28 | ||
| Uflex Ltd. | UFLEX | 445.9 | 446.95 | 436.6 | 445.1 | 438.25 | -6.85 | -1.54 | 28573 | 1.25 | 859.8 | 325.1 | 2026-05-08 15:55:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1083 | 1083 | 1040 | 1064.3 | 1043.9 | -20.40 | -1.92 | 52591 | 5.49 | 2026-05-08 15:57:55 | ||
| Uniparts India Ltd. | UNIPARTS | 561 | 581.95 | 555.9 | 558 | 565.75 | 7.75 | 1.39 | 275700 | 15.60 | 722.65 | 296.65 | 2026-05-08 15:50:11 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.57 | 15.64 | 15.32 | 15.55 | 15.49 | -0.06 | -0.39 | 6542188 | 10.13 | 68.3 | 10.12 | 2026-05-08 15:54:27 |
| V-Mart Retail Ltd. | VMART | 670 | 689.9 | 643.05 | 665.6 | 677.8 | 12.20 | 1.83 | 1723813 | 116.84 | 4520 | 457.9 | 2026-05-08 15:56:16 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5183.5 | 5200.5 | 5151 | 5183.5 | 5160 | -23.50 | -0.45 | 7506 | 3.87 | 6350 | 2027.95 | 2026-05-08 15:42:41 |
| VA Tech Wabag Ltd. | WABAG | 1499.5 | 1503.2 | 1473.7 | 1499.5 | 1478 | -21.50 | -1.43 | 125352 | 18.53 | 1944 | 241.85 | 2026-05-08 16:12:46 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.5 | 237.53 | 230.01 | 233.49 | 235.08 | 1.59 | 0.68 | 310459 | 7.30 | 542.4 | 174.13 | 2026-05-08 15:52:51 |
| Valor Estate Ltd. | DBREALTY | 138 | 148.3 | 135 | 140.35 | 141.99 | 1.64 | 1.17 | 4962586 | 70.46 | 284.8 | 52.1 | 2026-05-08 15:54:42 |
| Varroc Engineering Ltd. | VARROC | 568 | 571.45 | 556.55 | 565 | 559.85 | -5.15 | -0.91 | 75864 | 4.25 | 716.9 | 239.45 | 2026-05-08 16:03:19 |
| Veedol Corporation Ltd. | VEEDOL | 1484 | 1528 | 1453.2 | 1475.7 | 1518.5 | 42.80 | 2.90 | 35395 | 5.37 | 2800 | 805.15 | 2026-05-08 15:59:43 |
| Venky'S (India) Ltd. | VENKEYS | 1620.1 | 1639 | 1604.9 | 1615.8 | 1631 | 15.20 | 0.94 | 33765 | 5.51 | 2559.95 | 1165 | 2026-05-08 15:57:18 |
| Ventive Hospitality Ltd. | VENTIVE | 654.65 | 682 | 648.6 | 654.65 | 673.8 | 19.15 | 2.93 | 111789 | 7.53 | 2026-05-08 15:54:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 493 | 512.3 | 485.55 | 529.35 | 506.1 | -23.25 | -4.39 | 533158 | 26.98 | 6188 | 430.3 | 2026-05-08 15:59:15 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 308 | 322.8 | 309 | -13.80 | -4.28 | 694876 | 21.47 | 765 | 248.35 | 2026-05-08 15:59:52 |
| Viyash Scientific Ltd. | VIYASH | 221.75 | 225.37 | 218 | 221.75 | 219.6 | -2.15 | -0.97 | 861133 | 18.91 | 257.85 | 61.8 | 2026-05-08 15:59:43 |
| Voltamp Transformers Ltd. | VOLTAMP | 9548 | 9780 | 9458 | 9638 | 9535 | -103.00 | -1.07 | 149593 | 142.64 | 14800 | 2381 | 2026-05-08 15:59:52 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 269.8 | 263.3 | 267.9 | 264.75 | -3.15 | -1.18 | 78607 | 2.08 | 772.5 | 225 | 2026-05-08 15:55:35 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1042.4 | 1049.7 | 1025 | 1051.8 | 1028.3 | -23.50 | -2.23 | 282379 | 29.04 | 2026-05-08 15:59:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.83 | 118 | 112 | 114.83 | 114.94 | 0.11 | 0.10 | 3671633 | 42.20 | 1865 | 50.4 | 2026-05-08 15:58:50 |
| Welspun Enterprises Ltd. | WELENT | 523.9 | 530.75 | 520.1 | 524.45 | 522.2 | -2.25 | -0.43 | 145133 | 7.58 | 654.85 | 107.25 | 2026-05-08 15:56:00 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 517 | 536 | 514 | 520.15 | 523.7 | 3.55 | 0.68 | 157073 | 8.23 | 815 | 375 | 2026-05-08 15:59:18 |
| Wonderla Holidays Ltd. | WONDERLA | 530.75 | 533.9 | 498.7 | 526.55 | 507.45 | -19.10 | -3.63 | 422691 | 21.45 | 1105.9 | 274 | 2026-05-08 15:58:29 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 866.95 | 825 | 822.25 | 862.2 | 39.95 | 4.86 | 835351 | 72.02 | 866.95 | 306.1 | 2026-05-08 15:58:10 |
| Zen Technologies Ltd. | ZENTEC | 1617 | 1672.2 | 1605.5 | 1621.6 | 1625.1 | 3.50 | 0.22 | 834640 | 135.64 | 2627 | 175.15 | 2026-05-08 16:03:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 504.25 | 523.05 | 501.55 | 503.75 | 517.5 | 13.75 | 2.73 | 464842 | 24.06 | 2623 | 367.55 | 2026-05-08 15:55:03 |