Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
24835.55
updated on: 29-Jun-2026 [12:04]

Advances - - | Declines - - | Unchanged - -

Overview

Open 24958.65 Prev. Close 24955.40
Day High 24987.85 52 Week High 25436.20
Day Low 24784.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 25-Jun-2026

PP: 25069.52 Resistance Support
First 25215.69 24809.24
Second 25475.97 24663.07
Third 25622.14 24402.79
Low
24784.95
Day Range High
24987.85
Low
23148.15
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 372.7 373.65 0.95 0.25
Accelya Solutions India Ltd. 1102.8 1105 2.20 0.20
Acutaas Chemicals Ltd. 3300 3337.1 37.10 1.12
Ahluwalia Contracts (India) Ltd. 848.1 863 14.90 1.76
Alivus Life Sciences Ltd. 1108.3 1130.4 22.10 1.99
Ashoka Buildcon Ltd. 131.03 131.95 0.92 0.70
Avalon Technologies Ltd. 1750.3 1769.6 19.30 1.10
AvenuesAI Ltd. 16.07 16.84 0.77 4.79
Bajaj Consumer Care Ltd. 578.45 596.9 18.45 3.19
Balmer Lawrie & Company Ltd. 179.27 182.58 3.31 1.85
Balu Forge Industries Ltd. 453.95 454.4 0.45 0.10
Care Ratings Ltd. 1653.1 1704.5 51.40 3.11
Choice International Ltd. 723.85 748.55 24.70 3.41
CMS Info Systems Ltd. 291.1 294.85 3.75 1.29
DCB Bank Ltd. 186.15 187.22 1.07 0.57
DCX Systems Ltd. 191.3 196.09 4.79 2.50
Dodla Dairy Ltd 1108.7 1118.4 9.70 0.87
Entero Healthcare Solutions Ltd. 1180.4 1203.6 23.20 1.97
Enviro Infra Engineers Ltd. 218.55 219.1 0.55 0.25
Ethos Ltd. 2436.9 2455.2 18.30 0.75
Eveready Industries India Ltd. 364.5 367.45 2.95 0.81
FDC Ltd. 408.3 417.15 8.85 2.17
Fedbank Financial Services Ltd 148.37 148.65 0.28 0.19
Fiem Industries Ltd. 2229.1 2232.6 3.50 0.16
Gabriel India Ltd. 1229.2 1252.2 23.00 1.87
Ganesh Housing Ltd. 755.2 765.4 10.20 1.35
Garware Hi-Tech Films Ltd. 6688.5 6696 7.50 0.11
Globus Spirits Ltd. 866.5 869.15 2.65 0.31
Gravita India Ltd. 1671 1680.5 9.50 0.57
Gufic Biosciences Ltd. 361.65 379.9 18.25 5.05
Gujarat Ambuja Exports Ltd. 158.27 164.05 5.78 3.65
Gulf Oil Lubricants India Ltd. 1085.5 1101.5 16.00 1.47
Hikal Ltd. 214.93 215.34 0.41 0.19
Hindware Home Innovation Ltd. 250.63 254.95 4.32 1.72
India Glycols Ltd. 955.45 995.25 39.80 4.17
Indoco Remedies Ltd. 231.6 238.62 7.02 3.03
Ingersoll-Rand (India) Ltd. 4489.8 4491.8 2.00 0.04
Innova Captab Ltd. 941.35 967.4 26.05 2.77
Inox India Ltd. 1872.9 1878.8 5.90 0.32
IOL Chemicals And Pharmaceuticals Ltd. 133.66 140.77 7.11 5.32
Ion Exchange (India) Ltd. 398.65 413 14.35 3.60
Jamna Auto Industries Ltd. 130.79 132.62 1.83 1.40
Jana Small Finance Bank Ltd. 448.5 468.6 20.10 4.48
JK Lakshmi Cement Ltd. 594.6 594.95 0.35 0.06
JTL Industries Ltd 77.42 78.42 1.00 1.29
Jupiter Life Line Hospitals Ltd. 1375.3 1408.3 33.00 2.40
Jyoti CNC Automation Ltd. 761.45 780.15 18.70 2.46
Kalyani Steels Ltd. 818.7 825.6 6.90 0.84
Kirloskar Pneumatic Company Ltd. 1899.2 1924.9 25.70 1.35
Lloyds Engineering Works Ltd. 84.91 85.45 0.54 0.64
Lloyds Enterprises Ltd. 73.17 74.81 1.64 2.24
Mahindra Logistics Ltd. 368 372.05 4.05 1.10
Man InfraConstruction Ltd. 104.38 105.41 1.03 0.99
Manorama Industries Ltd. 1573.5 1598.7 25.20 1.60
Marksans Pharma Ltd. 256.07 263.5 7.43 2.90
MOIL Ltd. 279.55 280.7 1.15 0.41
Mrs. Bectors Food Specialities Ltd. 182.67 183.51 0.84 0.46
MSTC Ltd. 647.4 692.7 45.30 7.00
Nazara Technologies Ltd. 300.65 304.4 3.75 1.25
Nesco Ltd. 1087.8 1097 9.20 0.85
Neuland Laboratories Ltd. 17961 18108 147.00 0.82
NIIT Learning Systems Ltd. 227.43 230 2.57 1.13
Optiemus Infracom Ltd. 469.3 475 5.70 1.21
Orient Cement Ltd. 133.92 134.18 0.26 0.19
Paisalo Digital Ltd. 59.34 60.42 1.08 1.82
Prime Focus Ltd. 209.94 210 0.06 0.03
Prudent Corporate Advisory Services Ltd. 2988.7 3013.2 24.50 0.82
Puravankara Ltd. 212.97 217.61 4.64 2.18
RateGain Travel Technologies Ltd. 840.95 851.6 10.65 1.27
Refex Industries Ltd. 348.95 350.5 1.55 0.44
Safari Industries (India) Ltd. 1590.6 1622.8 32.20 2.02
Sai Silks (Kalamandir) Ltd. 109.98 110.83 0.85 0.77
Sandur Manganese & Iron Ores Ltd. 207.03 207.47 0.44 0.21
Sanghvi Movers Ltd. 411.1 419.1 8.00 1.95
Sanofi Consumer Healthcare India Ltd. 4618.1 4645.9 27.80 0.60
Senco Gold Ltd. 323.55 324.25 0.70 0.22
Shakti Pumps (India) Ltd. 580.9 584.75 3.85 0.66
Sheela Foam Ltd. 725.6 730.55 4.95 0.68
Shilpa Medicare Ltd. 571.6 576 4.40 0.77
SKF India (Industrial) Ltd. 2906 2911.4 5.40 0.19
Steel Strips Wheels Ltd. 229.87 230.12 0.25 0.11
Strides Pharma Science Ltd. 1082.2 1106.2 24.00 2.22
Sundaram-Clayton Ltd. 1329.1 1355 25.90 1.95
Supriya Lifescience Ltd. 928.15 956.25 28.10 3.03
Symphony Ltd. 682.1 691.05 8.95 1.31
Tanla Platforms Ltd. 520.05 523.05 3.00 0.58
Techno Electric & Engineering Company Ltd. 1087.1 1089.4 2.30 0.21
Thangamayil Jewellery Ltd. 5594.2 5897.4 303.20 5.42
The Anup Engineering Ltd. 2297.9 2363.6 65.70 2.86
The Karnataka Bank Ltd. 265.6 266.4 0.80 0.30
The South Indian Bank Ltd. 45.41 45.7 0.29 0.64
Tilaknagar Industries Ltd. 433.8 441.1 7.30 1.68
TSF Investments Ltd. 396.75 410 13.25 3.34
TTK Prestige Ltd. 570.55 588.15 17.60 3.08
Uniparts India Ltd. 651.85 666.95 15.10 2.32
V.S.T. Tillers Tractors Ltd. 4483.1 4526.2 43.10 0.96
Varroc Engineering Ltd. 611.65 618.2 6.55 1.07
West Coast Paper Mills Ltd. 496.85 502.9 6.05 1.22
Wonderla Holidays Ltd. 495.8 496 0.20 0.04
Yatharth Hospital & Trauma Care Services Ltd. 837.05 842.9 5.85 0.70
Zydus Wellness Ltd. 518.1 557 38.90 7.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 690.7 683.95 -6.75 -0.98
Advanced Enzyme Technologies Ltd. 348.35 329.4 -18.95 -5.44
AGI Greenpac Ltd. 688.7 679.7 -9.00 -1.31
Allcargo Logistics Ltd. 8.15 8.09 -0.06 -0.74
Alok Industries Ltd. 12.83 12.55 -0.28 -2.18
Anant Raj Ltd. 522.55 515.1 -7.45 -1.43
Apeejay Surrendra Park Hotels Ltd. 122.23 119.72 -2.51 -2.05
Archean Chemical Industries Ltd. 522.5 520.6 -1.90 -0.36
Arvind Fashions Ltd. 469.25 462.2 -7.05 -1.50
Arvind Ltd. 547.25 546.05 -1.20 -0.22
ASK Automotive Ltd. 464.8 460.5 -4.30 -0.93
Astra Microwave Products Ltd. 1721.7 1721.2 -0.50 -0.03
Atlanta Electricals Ltd. 1812 1779 -33.00 -1.82
Azad Engineering Ltd. 2020.1 2002 -18.10 -0.90
Bajaj Hindusthan Sugar Ltd. 18.15 17.98 -0.17 -0.94
Banco Products (India) Ltd. 658.85 653.4 -5.45 -0.83
BASF India Ltd. 3652.4 3585 -67.40 -1.85
Bhansali Engineering Polymers Ltd. 99.01 98.79 -0.22 -0.22
Bharat Bijlee Ltd. 2820.8 2808 -12.80 -0.45
Birla Corporation Ltd. 1003.9 992.15 -11.75 -1.17
BlackBuck Ltd. 562.8 561.1 -1.70 -0.30
Blue Jet Healthcare Ltd. 527.6 520.3 -7.30 -1.38
Bombay Dyeing And Manufacturing Company Ltd. 131.37 129.17 -2.20 -1.67
Borosil Renewables Ltd. 615.7 604.95 -10.75 -1.75
Bosch Home Comfort India Ltd. 1370.4 1349.6 -20.80 -1.52
Camlin Fine Sciences Ltd. 136.37 130.58 -5.79 -4.25
CarTrade Tech Ltd. 2694.4 2644.1 -50.30 -1.87
Cello World Ltd. 378.45 374.3 -4.15 -1.10
Confidence Petroleum India Ltd. 71.87 70.1 -1.77 -2.46
Cyient DLM Ltd. 465 453.9 -11.10 -2.39
D.B. Corp Ltd. 199.55 194.96 -4.59 -2.30
Dalmia Bharat Sugar And Industries Ltd. 324.95 324.65 -0.30 -0.09
Datamatics Global Services Ltd. 799.8 776.75 -23.05 -2.88
Delta Corp Ltd. 64.45 63.08 -1.37 -2.13
Den Networks Ltd. 31.24 30.17 -1.07 -3.43
Dhanuka Agritech Ltd. 1062.6 1040.6 -22.00 -2.07
Dilip Buildcon Ltd. 459.7 455 -4.70 -1.02
Dish TV India Ltd. 3.16 3.1 -0.06 -1.90
Dishman Carbogen Amcis Ltd. 170.02 168.89 -1.13 -0.66
Dreamfolks Services Ltd. 67.54 66.76 -0.78 -1.15
Easy Trip Planners Ltd. 7.2 7.16 -0.04 -0.56
Edelweiss Financial Services Ltd. 122.45 120.3 -2.15 -1.76
Electronics Mart India Ltd. 119.14 116.99 -2.15 -1.80
Electrosteel Castings Ltd. 78.6 76.38 -2.22 -2.82
Embassy Developments Ltd. 63.71 61.65 -2.06 -3.23
eMudhra Ltd. 440.75 436.8 -3.95 -0.90
Epigral Ltd. 1106.2 1100 -6.20 -0.56
EPL Ltd. 229.22 226.96 -2.26 -0.99
Equitas Small Finance Bank Ltd. 75.14 75.03 -0.11 -0.15
Fineotex Chemical Ltd. 40.9 38.17 -2.73 -6.67
Flair Writing Industries Ltd. 265.2 263.25 -1.95 -0.74
Fujiyama Power Systems Ltd. 309.5 308.85 -0.65 -0.21
Fusion Finance Ltd. 192.77 185.84 -6.93 -3.59
Galaxy Surfactants Ltd. 2012.5 1959.6 -52.90 -2.63
Gateway Distriparks Ltd. 58.65 57.16 -1.49 -2.54
GHCL Ltd. 429.1 428.75 -0.35 -0.08
Go Fashion (India) Ltd. 403.5 395.8 -7.70 -1.91
Godrej Agrovet Ltd. 562.05 555.6 -6.45 -1.15
Gokaldas Exports Ltd. 854.75 837.5 -17.25 -2.02
Gopal Snacks Ltd. 280.05 276.15 -3.90 -1.39
GR Infraprojects Ltd. 942.85 931.7 -11.15 -1.18
Greaves Cotton Ltd. 214.09 210.11 -3.98 -1.86
Greenpanel Industries Ltd. 195.61 193.14 -2.47 -1.26
Greenply Industries Ltd. 303.46 302.72 -0.74 -0.24
Gujarat Alkalies And Chemicals Ltd. 623.7 615.25 -8.45 -1.35
Gujarat Pipavav Port Ltd. 153.81 151.9 -1.91 -1.24
Gujarat State Fertilizers & Chemicals Ltd. 163.13 162.08 -1.05 -0.64
H.G. Infra Engineering Ltd. 567.5 562.05 -5.45 -0.96
Hathway Cable & Datacom Ltd. 11.73 11.28 -0.45 -3.84
Healthcare Global Enterprises Ltd. 600.4 600 -0.40 -0.07
Heidelberg Cement India Ltd. 154.93 153.54 -1.39 -0.90
Hemisphere Properties India Ltd. 139.55 138.25 -1.30 -0.93
Heritage Foods Ltd. 336.8 332.95 -3.85 -1.14
Hindustan Construction Company Ltd. 26.76 25.65 -1.11 -4.15
Hindustan Oil Exploration Company Ltd. 160.08 158.5 -1.58 -0.99
HLE Glascoat Ltd. 380.45 380.1 -0.35 -0.09
HMA Agro Industries Ltd. 21.98 21.89 -0.09 -0.41
Ideaforge Technology Ltd. 824.75 809.9 -14.85 -1.80
IFB Industries Ltd. 1278.4 1255 -23.40 -1.83
IFCI Ltd. 77 75.86 -1.14 -1.48
IIFL Capital Services Ltd. 340.95 339.5 -1.45 -0.43
IKIO Technologies Ltd. 156.43 152.28 -4.15 -2.65
India Pesticides Ltd. 163.49 161.28 -2.21 -1.35
India Shelter Finance Corporation Ltd. 768.75 764.15 -4.60 -0.60
Indian Metals & Ferro Alloys Ltd. 1327 1326.8 -0.20 -0.02
Indo Count Industries Ltd. 426.4 409.25 -17.15 -4.02
Inox Green Energy Services Ltd. 204.15 198.01 -6.14 -3.01
ISGEC Heavy Engineering Ltd. 922.9 920.65 -2.25 -0.24
J Kumar Infraprojects Ltd. 503.65 491.7 -11.95 -2.37
Jai Balaji Industries Ltd. 68.19 67.5 -0.69 -1.01
Jai Corp Ltd. 116.08 113.78 -2.30 -1.98
Jain Irrigation Systems Ltd. 34.98 34.22 -0.76 -2.17
Jaiprakash Power Ventures Ltd. 17.94 17.79 -0.15 -0.84
Jindal Worldwide Ltd. 30.84 29.77 -1.07 -3.47
JK Tyre & Industries Ltd. 397.15 389.9 -7.25 -1.83
JSW Holdings Ltd. 12150 12112 -38.00 -0.31
JTEKT India Ltd. 134.8 133.2 -1.60 -1.19
Juniper Hotels Ltd. 196.7 194.33 -2.37 -1.20
Kaveri Seed Company Ltd. 925.6 906.75 -18.85 -2.04
Kirloskar Brothers Ltd. 2018.5 1907.9 -110.60 -5.48
Kirloskar Oil Engines Ltd. 2484.3 2470 -14.30 -0.58
KNR Constructions Ltd. 134.2 131.59 -2.61 -1.94
Kolte-Patil Developers Ltd. 368.35 361.65 -6.70 -1.82
KPI Green Energy Ltd. 398.7 396.9 -1.80 -0.45
KRBL Ltd. 385.35 380.8 -4.55 -1.18
Krsnaa Diagnostics Ltd. 538.25 533.15 -5.10 -0.95
La Opala RG Ltd. 180.18 178.3 -1.88 -1.04
Landmark Cars Ltd. 432.85 432.75 -0.10 -0.02
Laxmi Organic Industries Ltd. 155.99 153.88 -2.11 -1.35
LG Balakrishnan & Bros Ltd. 1587.4 1573 -14.40 -0.91
LT Foods Ltd. 385.55 379.4 -6.15 -1.60
Lux Industries Ltd. 1220 1212 -8.00 -0.66
Maithan Alloys Ltd. 1012.8 1006.9 -5.90 -0.58
MAS Financial Services Ltd. 311.95 311.55 -0.40 -0.13
Mastek Ltd. 1575.2 1561 -14.20 -0.90
Max Estates Ltd. 443.9 427.15 -16.75 -3.77
Medplus Health Services Ltd. 835 811.1 -23.90 -2.86
Mishra Dhatu Nigam Ltd. 413.05 409.8 -3.25 -0.79
MTAR Technologies Ltd. 7976.5 7578 -398.50 -5.00
Muthoot Microfin Ltd. 210.55 209.1 -1.45 -0.69
National Fertilizers Ltd. 75.18 74.32 -0.86 -1.14
Nava Ltd. 607.15 600.85 -6.30 -1.04
Navneet Education Ltd. 141.46 141 -0.46 -0.33
Neogen Chemicals Ltd. 1874.8 1866.3 -8.50 -0.45
Netweb Technologies India Ltd. 4943.8 4552.2 -391.60 -7.92
Network 18 Media & Investments Ltd. 32.63 31.86 -0.77 -2.36
Newgen Software Technologies Ltd. 473.1 469.5 -3.60 -0.76
NRB Bearings Ltd. 429.2 427.65 -1.55 -0.36
Orchid Pharma Ltd. 963.3 925.1 -38.20 -3.97
Orient Electric Ltd. 177.95 175.63 -2.32 -1.30
Oswal Pumps Ltd. 431.85 425 -6.85 -1.59
Paras Defence And Space Technologies Ltd. 1233.75 1197.65 -36.10 -2.93
Patel Engineering Ltd. 33.87 33.6 -0.27 -0.80
PDS Ltd. 360.15 346.85 -13.30 -3.69
Pearl Global Industries Ltd. 2071 2030 -41.00 -1.98
Polyplex Corporation Ltd. 984.3 967.35 -16.95 -1.72
Power Mech Projects Ltd. 2760.1 2708.2 -51.90 -1.88
Pricol Ltd. 586.7 586.4 -0.30 -0.05
PSP Projects Ltd. 988.3 979.3 -9.00 -0.91
PTC India Ltd. 181.8 180.73 -1.07 -0.59
Quess Corp Ltd. 251.1 248.5 -2.60 -1.04
Rain Industries Ltd. 185.49 185.31 -0.18 -0.10
Rajesh Exports Ltd. 97.02 92.17 -4.85 -5.00
Rallis India Ltd. 227.52 224.87 -2.65 -1.16
Ramky Infrastructure Ltd. 404.45 401.75 -2.70 -0.67
Ratnamani Metals & Tubes Ltd. 2647.1 2551.2 -95.90 -3.62
RattanIndia Enterprises Ltd. 33.88 33.26 -0.62 -1.83
RattanIndia Power Ltd. 9.12 8.98 -0.14 -1.54
Raymond Lifestyle Ltd. 794.95 783.15 -11.80 -1.48
Redtape Ltd. 136.9 135.29 -1.61 -1.18
Relaxo Footwears Ltd. 413.55 395 -18.55 -4.49
Religare Enterprises Ltd. 274.43 264.94 -9.49 -3.46
Responsive Industries Ltd. 193.48 191.65 -1.83 -0.95
Rossari Biotech Ltd. 534.85 517.4 -17.45 -3.26
Route Mobile Ltd. 525 517.6 -7.40 -1.41
Sagar Cements Ltd. 178.32 175 -3.32 -1.86
Samhi Hotels Ltd. 179.85 175 -4.85 -2.70
Sansera Engineering Ltd. 3146.2 3100 -46.20 -1.47
Share India Securities Ltd. 135.19 133.6 -1.59 -1.18
Shipping Corporation Of India Ltd. 311.8 306.65 -5.15 -1.65
Shivalik Bimetal Controls Ltd. 754 739 -15.00 -1.99
Shoppers Stop Ltd. 356.4 352.75 -3.65 -1.02
Skipper Ltd. 533.15 521.9 -11.25 -2.11
Spandana Sphoorty Financial Ltd. 266.8 264.7 -2.10 -0.79
SPR Auto Technologies Ltd. 4033 4000 -33.00 -0.82
Star Cement Ltd. 210.65 209.5 -1.15 -0.55
Sterlite Technologies Ltd. 613.35 589.25 -24.10 -3.93
Stylam Industries Ltd. 3326.2 3281.9 -44.30 -1.33
Styrenix Performance Materials Ltd. 2334.4 2309.2 -25.20 -1.08
Sudarshan Chemical Industries Ltd. 891.25 879.5 -11.75 -1.32
Sula Vineyards Ltd. 154.34 152.9 -1.44 -0.93
Sunflag Iron And Steel Company Ltd. 345.15 334.85 -10.30 -2.98
Suprajit Engineering Ltd. 468.4 458.75 -9.65 -2.06
Supreme Petrochem Ltd. 740.5 734.55 -5.95 -0.80
Surya Roshni Ltd. 261.56 258.64 -2.92 -1.12
Tamilnad Mercantile Bank Ltd. 732.6 729.85 -2.75 -0.38
TARC Ltd. 123.77 122.16 -1.61 -1.30
Tarsons Products Ltd. 259.03 256.5 -2.53 -0.98
TD Power Systems Ltd. 1255.1 1226.5 -28.60 -2.28
TeamLease Services Ltd. 1450.2 1441 -9.20 -0.63
Tega Industries Ltd. 1730.2 1708.3 -21.90 -1.27
Texmaco Rail & Engineering Ltd. 110 108.56 -1.44 -1.31
The Orissa Minerals Development Company Ltd. 3929.8 3885.1 -44.70 -1.14
Thirumalai Chemicals Ltd. 162.24 162 -0.24 -0.15
Thomas Cook (India) Ltd. 111.5 108.8 -2.70 -2.42
Time Technoplast Ltd. 182.08 179.7 -2.38 -1.31
Tips Music Ltd. 637.85 631.8 -6.05 -0.95
TVS Holdings Ltd. 13518 13509 -9.00 -0.07
TVS Supply Chain Solutions Ltd. 131.49 130.37 -1.12 -0.85
Uflex Ltd. 426.45 420.65 -5.80 -1.36
Unimech Aerospace and Manufacturing Ltd. 1135.4 1088.9 -46.50 -4.10
Utkarsh Small Finance Bank Ltd. 14.52 14.2 -0.32 -2.20
V-Mart Retail Ltd. 762.1 758 -4.10 -0.54
VA Tech Wabag Ltd. 2110.8 2043.2 -67.60 -3.20
Vaibhav Global Ltd. 232.9 229.8 -3.10 -1.33
Valor Estate Ltd. 112.96 111.7 -1.26 -1.12
Veedol Corporation Ltd. 1467.8 1452 -15.80 -1.08
Venky'S (India) Ltd. 1421.5 1418 -3.50 -0.25
Ventive Hospitality Ltd. 643.9 630.75 -13.15 -2.04
Vesuvius India Ltd. 469.05 465 -4.05 -0.86
VIP Industries Ltd. 312.45 307.6 -4.85 -1.55
Viyash Scientific Ltd. 269.3 267.6 -1.70 -0.63
Voltamp Transformers Ltd. 10304 10288.5 -15.50 -0.15
VRL Logistics Ltd. 239.58 233.89 -5.69 -2.37
Waaree Renewable Technologies Ltd. 1020.65 1010.2 -10.45 -1.02
Websol Energy System Ltd. 101.48 99.73 -1.75 -1.72
Welspun Enterprises Ltd. 572.45 568.9 -3.55 -0.62
Zen Technologies Ltd. 1771.2 1740.8 -30.40 -1.72

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 372.7 379 371.6 372.7 373.65 0.95 0.25 49781 1.86 645.75 312 2026-06-29 12:04:35
Aarti Pharmalabs Ltd. AARTIPHARM 691.05 702.55 682 690.7 683.95 -6.75 -0.98 184387 12.61 971 234.8 2026-06-29 12:04:55
Accelya Solutions India Ltd. ACCELYA 1112 1112 1098 1102.8 1105 2.20 0.20 2721 0.30 2127.4 1012.4 2026-06-29 12:04:29
Acutaas Chemicals Ltd. ACUTAAS 3315 3370 3245.5 3300 3337.1 37.10 1.12 348067 116.15 3444.3 847.35 2026-06-29 12:04:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 347.9 352.9 328.35 348.35 329.4 -18.95 -5.44 354299 11.67 571 225 2026-06-29 12:04:55
AGI Greenpac Ltd. AGI 686 693.95 678.55 688.7 679.7 -9.00 -1.31 32401 2.20 1307.9 260.6 2026-06-29 12:04:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 857.95 868.6 848 848.1 863 14.90 1.76 17687 1.53 1542.45 393.6 2026-06-29 12:04:55
Alivus Life Sciences Ltd. ALIVUS 1109.9 1137.2 1108 1108.3 1130.4 22.10 1.99 38457 4.35 1335.1 370 2026-06-29 12:04:35
Allcargo Logistics Ltd. ALLCARGO 8.23 8.24 8.01 8.15 8.09 -0.06 -0.74 2091929 1.69 495 7.11 2026-06-29 12:04:59
Alok Industries Ltd. ALOKINDS 12.88 12.9 12.53 12.83 12.55 -0.28 -2.18 1928067 2.42 39.05 10.1 2026-06-29 12:04:55
Anant Raj Ltd. ANANTRAJ 521.35 523.7 514.1 522.55 515.1 -7.45 -1.43 434073 22.36 936 64 2026-06-29 12:04:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.4 121.39 119.35 122.23 119.72 -2.51 -2.05 82126 0.98 2026-06-29 12:04:52
Archean Chemical Industries Ltd. ACI 525 525.3 516.3 522.5 520.6 -1.90 -0.36 33685 1.75 837.7 408.35 2026-06-29 12:04:59
Arvind Fashions Ltd. ARVINDFASN 470 471.05 460.7 469.25 462.2 -7.05 -1.50 186757 8.63 639.7 261.1 2026-06-29 12:04:55
Arvind Ltd. ARVIND 548.3 560.55 544.8 547.25 546.05 -1.20 -0.22 394413 21.54 570 77.7 2026-06-29 12:04:54
Ashoka Buildcon Ltd. ASHOKA 133.93 136.88 131.52 131.03 131.95 0.92 0.70 1469912 19.40 319 70.15 2026-06-29 12:04:59
ASK Automotive Ltd. ASKAUTOLTD 469.75 470.05 460.2 464.8 460.5 -4.30 -0.93 72007 3.32 2026-06-29 12:04:44
Astra Microwave Products Ltd. ASTRAMICRO 1730 1750.9 1696 1721.7 1721.2 -0.50 -0.03 779113 134.10 1750.9 213.3 2026-06-29 12:04:55
Atlanta Electricals Ltd. ATLANTAELE 1815 1840 1767.3 1812 1779 -33.00 -1.82 36963 6.58 2026-06-29 12:04:59
Avalon Technologies Ltd. AVALON 1752.8 1814.1 1722 1750.3 1769.6 19.30 1.10 375895 66.52 1814.1 348 2026-06-29 12:04:54
AvenuesAI Ltd. CCAVENUE 16.05 17.17 15.87 16.07 16.84 0.77 4.79 33418347 56.28 41.45 12.85 2026-06-29 12:04:57
Azad Engineering Ltd. AZAD 2017.5 2019 1959 2020.1 2002 -18.10 -0.90 180148 36.07 2026-06-29 12:04:55
Bajaj Consumer Care Ltd. BAJAJCON 575 604.9 573.95 578.45 596.9 18.45 3.19 558708 33.35 632.6 145.55 2026-06-29 12:04:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.06 18.18 17.91 18.15 17.98 -0.17 -0.94 2331096 4.19 46.1 8.35 2026-06-29 12:04:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.25 187 177.67 179.27 182.58 3.31 1.85 230461 4.21 320.45 107.7 2026-06-29 12:04:55
Balu Forge Industries Ltd. BALUFORGE 457 457 449 453.95 454.4 0.45 0.10 140370 6.38 2026-06-29 12:04:40
Banco Products (India) Ltd. BANCOINDIA 659.8 665 652.1 658.85 653.4 -5.45 -0.83 44439 2.90 1188.85 177 2026-06-29 12:04:55
BASF India Ltd. BASF 3652 3659.1 3580 3652.4 3585 -67.40 -1.85 8378 3.00 8750 2193 2026-06-29 12:04:50
Bhansali Engineering Polymers Ltd. BEPL 99 100.1 98.07 99.01 98.79 -0.22 -0.22 212520 2.10 177 58.0333333333333 2026-06-29 12:04:55
Bharat Bijlee Ltd. BBL 2820.8 2845 2780 2820.8 2808 -12.80 -0.45 11264 3.16 7000 1692.8 2026-06-29 12:04:40
Birla Corporation Ltd. BIRLACORPN 991 1004.4 989.85 1003.9 992.15 -11.75 -1.17 13343 1.32 1802 769.6 2026-06-29 12:04:35
BlackBuck Ltd. BLACKBUCK 564.8 568.4 557.2 562.8 561.1 -1.70 -0.30 84523 4.74 2026-06-29 12:04:55
Blue Jet Healthcare Ltd. BLUEJET 527 529.15 515 527.6 520.3 -7.30 -1.38 117962 6.14 2026-06-29 12:04:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 131.37 131.9 129 131.37 129.17 -2.20 -1.67 305154 3.94 256.4 53.25 2026-06-29 12:04:49
Borosil Renewables Ltd. BORORENEW 615.7 621 603 615.7 604.95 -10.75 -1.75 173842 10.52 721 374.4 2026-06-29 12:04:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1372 1382.5 1349 1370.4 1349.6 -20.80 -1.52 12175 1.64 2620.1 938 2026-06-29 12:04:48
Camlin Fine Sciences Ltd. CAMLINFINE 136.85 137.01 130.32 136.37 130.58 -5.79 -4.25 469484 6.13 333.3 79.95 2026-06-29 12:04:55
Care Ratings Ltd. CARERATING 1643 1725 1634.4 1653.1 1704.5 51.40 3.11 38260 6.52 1964 465 2026-06-29 12:04:55
CarTrade Tech Ltd. CARTRADE 2698 2706.9 2624.9 2694.4 2644.1 -50.30 -1.87 139336 36.84 3290.5 340.15 2026-06-29 12:04:55
Cello World Ltd. CELLO 378.35 378.35 373.5 378.45 374.3 -4.15 -1.10 54759 2.05 2026-06-29 12:04:40
Choice International Ltd. CHOICEIN 730.25 755 730.15 723.85 748.55 24.70 3.41 1126113 84.30 860.5 211.5 2026-06-29 12:04:59
CMS Info Systems Ltd. CMSINFO 291.5 297.5 291.5 291.1 294.85 3.75 1.29 130770 3.86 616.5 253.1 2026-06-29 12:04:55
Confidence Petroleum India Ltd. CONFIPET 72 72.79 69.52 71.87 70.1 -1.77 -2.46 1119031 7.84 120 28.06 2026-06-29 12:04:55
Cyient DLM Ltd. CYIENTDLM 464 472 450.75 465 453.9 -11.10 -2.39 229076 10.40 883.8 265.2 2026-06-29 12:04:55
D.B. Corp Ltd. DBCORP 197.55 198.99 194.4 199.55 194.96 -4.59 -2.30 64515 1.26 403.9 89.75 2026-06-29 12:04:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 324.95 329.6 322.35 324.95 324.65 -0.30 -0.09 26554 0.86 585 261.4 2026-06-29 12:04:39
Datamatics Global Services Ltd. DATAMATICS 799.65 802.9 775.05 799.8 776.75 -23.05 -2.88 39386 3.06 1120 256 2026-06-29 12:04:58
DCB Bank Ltd. DCBBANK 186.8 190.18 185.55 186.15 187.22 1.07 0.57 546774 10.24 205.9 81.15 2026-06-29 12:04:37
DCX Systems Ltd. DCXINDIA 202.15 203.99 195.11 191.3 196.09 4.79 2.50 2581152 50.61 451.9 138 2026-06-29 12:04:58
Delta Corp Ltd. DELTACORP 64.12 64.45 63.07 64.45 63.08 -1.37 -2.13 486796 3.07 259.95 48.3 2026-06-29 12:04:58
Den Networks Ltd. DEN 31.31 31.33 30 31.24 30.17 -1.07 -3.43 434319 1.31 69.4 22.52 2026-06-29 12:04:57
Dhanuka Agritech Ltd. DHANUKA 1062.6 1067.9 1038.3 1062.6 1040.6 -22.00 -2.07 14898 1.55 1975 605.1 2026-06-29 12:04:47
Dilip Buildcon Ltd. DBL 455 460.7 449.55 459.7 455 -4.70 -1.02 43697 1.99 588 159.55 2026-06-29 12:04:57
Dish TV India Ltd. DISHTV 3.14 3.17 3.08 3.16 3.1 -0.06 -1.90 512960 0.16 26.05 1.82 2026-06-29 12:04:39
Dishman Carbogen Amcis Ltd. DCAL 170.8 171.25 168.5 170.02 168.89 -1.13 -0.66 109957 1.86 321.95 80 2026-06-29 12:04:58
Dodla Dairy Ltd DODLA 1108.7 1128.9 1080.6 1108.7 1118.4 9.70 0.87 8182 0.92 1525 431.2 2026-06-29 12:04:43
Dreamfolks Services Ltd. DREAMFOLKS 67.3 67.98 66.76 67.54 66.76 -0.78 -1.15 24282 0.16 847 56 2026-06-29 12:04:48
Easy Trip Planners Ltd. EASEMYTRIP 7.22 7.28 7.13 7.2 7.16 -0.04 -0.56 7316371 5.24 73.5 5.77 2026-06-29 12:04:57
Edelweiss Financial Services Ltd. EDELWEISS 122.39 123.68 120.05 122.45 120.3 -2.15 -1.76 960419 11.55 145.53 35 2026-06-29 12:04:57
Electronics Mart India Ltd. EMIL 119.79 119.79 116.5 119.14 116.99 -2.15 -1.80 171238 2.00 262 61.6 2026-06-29 12:04:41
Electrosteel Castings Ltd. ELECTCAST 79 79 76.01 78.6 76.38 -2.22 -2.82 1112241 8.50 236.6 31.5 2026-06-29 12:04:58
Embassy Developments Ltd. EMBDL 63.5 63.67 61.12 63.71 61.65 -2.06 -3.23 1007129 6.21 164.36 39.46 2026-06-29 12:04:58
eMudhra Ltd. EMUDHRA 438.4 441.35 434.55 440.75 436.8 -3.95 -0.90 28446 1.24 1024 206.8 2026-06-29 12:04:58
Entero Healthcare Solutions Ltd. ENTERO 1178 1213.4 1162 1180.4 1203.6 23.20 1.97 56038 6.74 2026-06-29 12:04:57
Enviro Infra Engineers Ltd. EIEL 218 223.9 212.35 218.55 219.1 0.55 0.25 1757353 38.50 2026-06-29 12:04:57
Epigral Ltd. EPIGRAL 1097.9 1114 1093.1 1106.2 1100 -6.20 -0.56 8503 0.94 2406.75 807 2026-06-29 12:04:50
EPL Ltd. EPL 228.3 230 226.38 229.22 226.96 -2.26 -0.99 161914 3.67 289.9 147 2026-06-29 12:04:38
Equitas Small Finance Bank Ltd. EQUITASBNK 75.13 76.8 75.01 75.14 75.03 -0.11 -0.15 614156 4.61 116.5 42.85 2026-06-29 12:04:58
Ethos Ltd. ETHOSLTD 2449.8 2491 2416.1 2436.9 2455.2 18.30 0.75 6166 1.51 3524.95 844.55 2026-06-29 12:04:50
Eveready Industries India Ltd. EVEREADY 361.6 375.8 361.6 364.5 367.45 2.95 0.81 74327 2.73 505 259.65 2026-06-29 12:04:55
FDC Ltd. FDC 408.3 419.95 405.15 408.3 417.15 8.85 2.17 165301 6.90 658.85 245.25 2026-06-29 12:04:58
Fedbank Financial Services Ltd FEDFINA 147.5 150.05 147.01 148.37 148.65 0.28 0.19 398503 5.92 2026-06-29 12:04:52
Fiem Industries Ltd. FIEMIND 2215 2256.9 2215 2229.1 2232.6 3.50 0.16 17183 3.84 2590 1075.3 2026-06-29 12:04:58
Fineotex Chemical Ltd. FCL 40.9 41.57 38.1 40.9 38.17 -2.73 -6.67 9623285 36.73 458.85 19.1 2026-06-29 12:04:57
Flair Writing Industries Ltd. FLAIR 266 266.05 262.1 265.2 263.25 -1.95 -0.74 65751 1.73 2026-06-29 12:03:36
Fujiyama Power Systems Ltd. UTLSOLAR 309.45 310.7 303.1 309.5 308.85 -0.65 -0.21 69692 2.15 2026-06-29 12:04:59
Fusion Finance Ltd. FUSION 193 195 185.11 192.77 185.84 -6.93 -3.59 487071 9.05 691 123.96 2026-06-29 12:04:58
Gabriel India Ltd. GABRIEL 1229 1261.2 1210 1229.2 1252.2 23.00 1.87 201929 25.29 1388 129.45 2026-06-29 12:04:59
Galaxy Surfactants Ltd. GALAXYSURF 2012.5 2016.6 1956.5 2012.5 1959.6 -52.90 -2.63 3361 0.66 3447.55 1510 2026-06-29 12:04:42
Ganesh Housing Ltd. GANESHHOU 755.2 777 749.55 755.2 765.4 10.20 1.35 31114 2.38 1485 262.1 2026-06-29 12:04:44
Garware Hi-Tech Films Ltd. GRWRHITECH 6693 6844 6558.5 6688.5 6696 7.50 0.11 27064 18.12 7085.5 491.35 2026-06-29 12:04:33
Gateway Distriparks Ltd. GATEWAY 58.5 58.89 57.1 58.65 57.16 -1.49 -2.54 527230 3.01 121.55 48.1 2026-06-29 12:04:58
GHCL Ltd. GHCL 428 431.9 423.75 429.1 428.75 -0.35 -0.08 69298 2.97 779 416.6 2026-06-29 12:04:59
Globus Spirits Ltd. GLOBUSSPR 866 880.6 860.75 866.5 869.15 2.65 0.31 27605 2.40 1369.75 661.3 2026-06-29 12:04:58
Go Fashion (India) Ltd. GOCOLORS 403.5 410.2 387.05 403.5 395.8 -7.70 -1.91 969837 38.39 1453 237.05 2026-06-29 12:04:59
Godrej Agrovet Ltd. GODREJAGRO 561.05 567 554 562.05 555.6 -6.45 -1.15 78707 4.37 876.7 390.85 2026-06-29 12:04:58
Gokaldas Exports Ltd. GOKEX 850 852.75 832.1 854.75 837.5 -17.25 -2.02 275085 23.04 1262.15 328 2026-06-29 12:04:59
Gopal Snacks Ltd. GOPAL 281.5 281.5 275.65 280.05 276.15 -3.90 -1.39 31231 0.86 2026-06-29 12:04:53
GR Infraprojects Ltd. GRINFRA 948 955.55 928.8 942.85 931.7 -11.15 -1.18 6952 0.65 1860 785 2026-06-29 12:04:50
Gravita India Ltd. GRAVITA 1676.9 1713.9 1668.8 1671 1680.5 9.50 0.57 75140 12.63 2700 280.05 2026-06-29 12:04:57
Greaves Cotton Ltd. GREAVESCOT 214.8 214.8 208.22 214.09 210.11 -3.98 -1.86 671769 14.11 319.5 112.05 2026-06-29 12:04:57
Greenpanel Industries Ltd. GREENPANEL 195.5 195.5 191.35 195.61 193.14 -2.47 -1.26 41776 0.81 465 163.01 2026-06-29 12:04:54
Greenply Industries Ltd. GREENPLY 305.59 305.97 302 303.46 302.72 -0.74 -0.24 46206 1.40 411.95 134.5 2026-06-29 12:04:58
Gufic Biosciences Ltd. GUFICBIO 361.65 382.3 359.15 361.65 379.9 18.25 5.05 89270 3.39 504.25 177.65 2026-06-29 12:04:55
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 630 631.35 615.2 623.7 615.25 -8.45 -1.35 11746 0.72 988.55 409.15 2026-06-29 12:04:58
Gujarat Ambuja Exports Ltd. GAEL 157.72 167.7 157.6 158.27 164.05 5.78 3.65 1346596 22.09 421.2 98.72 2026-06-29 12:04:57
Gujarat Pipavav Port Ltd. GPPL 154.99 154.99 151.81 153.81 151.9 -1.91 -1.24 530451 8.06 250.69 80.55 2026-06-29 12:04:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.25 163.72 161.4 163.13 162.08 -1.05 -0.64 211055 3.42 322.25 116 2026-06-29 12:04:42
Gulf Oil Lubricants India Ltd. GULFOILLUB 1087.5 1104.95 1080.9 1085.5 1101.5 16.00 1.47 68052 7.50 1513.55 398.5 2026-06-29 12:04:55
H.G. Infra Engineering Ltd. HGINFRA 567.5 569.8 561.05 567.5 562.05 -5.45 -0.96 37644 2.12 1879.9 429.5 2026-06-29 12:04:54
Hathway Cable & Datacom Ltd. HATHWAY 11.6 11.62 11.27 11.73 11.28 -0.45 -3.84 1843063 2.08 27.95 8.76 2026-06-29 12:04:42
Healthcare Global Enterprises Ltd. HCG 600.4 612.45 598.55 600.4 600 -0.40 -0.07 41468 2.49 804.65 250 2026-06-29 12:04:50
Heidelberg Cement India Ltd. HEIDELBERG 154.63 154.63 150 154.93 153.54 -1.39 -0.90 27223 0.42 258 136.1 2026-06-29 12:04:34
Hemisphere Properties India Ltd. HEMIPROP 139.55 139.8 137.82 139.55 138.25 -1.30 -0.93 97766 1.35 264.95 79.9 2026-06-29 12:04:49
Heritage Foods Ltd. HERITGFOOD 335.8 335.8 330.35 336.8 332.95 -3.85 -1.14 107781 3.59 727.35 135.15 2026-06-29 12:04:52
Hikal Ltd. HIKAL 216.38 219.5 212.61 214.93 215.34 0.41 0.19 120198 2.59 464.75 146.25 2026-06-29 12:04:43
Hindustan Construction Company Ltd. HCC 26.77 26.78 25.6 26.76 25.65 -1.11 -4.15 21623754 55.46 57.5 12 2026-06-29 12:04:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160.8 161.2 157.85 160.08 158.5 -1.58 -0.99 105736 1.68 293.55 115.75 2026-06-29 12:04:58
Hindware Home Innovation Ltd. HINDWAREAP 259.9 269.8 253.25 250.63 254.95 4.32 1.72 1008535 25.71 657 170.5 2026-06-29 12:04:39
HLE Glascoat Ltd. HLEGLAS 379.5 392 376 380.45 380.1 -0.35 -0.09 47671 1.81 815 217.83 2026-06-29 12:04:53
HMA Agro Industries Ltd. HMAAGRO 21.85 22.34 21.81 21.98 21.89 -0.09 -0.41 55668 0.12 839.9 21.25 2026-06-29 12:03:46
Ideaforge Technology Ltd. IDEAFORGE 819 819 786.6 824.75 809.9 -14.85 -1.80 85273 6.91 1343.95 304.2 2026-06-29 12:04:57
IFB Industries Ltd. IFBIND 1277.9 1277.9 1234.1 1278.4 1255 -23.40 -1.83 30759 3.86 2359.9 698 2026-06-29 12:04:55
IFCI Ltd. IFCI 77.09 77.87 75 77 75.86 -1.14 -1.48 23562586 178.75 95.8 9 2026-06-29 12:04:57
IIFL Capital Services Ltd. IIFLCAPS 339.75 342.5 339 340.95 339.5 -1.45 -0.43 84094 2.85 448.95 48.2 2026-06-29 12:04:57
IKIO Technologies Ltd. IKIO 155.04 162.02 151.28 156.43 152.28 -4.15 -2.65 48355 0.74 477 103.53 2026-06-29 12:04:59
India Glycols Ltd. INDIAGLYCO 962 1002 950.65 955.45 995.25 39.80 4.17 99742 9.93 2138 512.35 2026-06-29 12:04:55
India Pesticides Ltd. IPL 164.25 164.5 160.81 163.49 161.28 -2.21 -1.35 74802 1.21 431.75 119.79 2026-06-29 12:04:42
India Shelter Finance Corporation Ltd. INDIASHLTR 769.9 772.8 755.75 768.75 764.15 -4.60 -0.60 85997 6.57 2026-06-29 12:04:59
Indian Metals & Ferro Alloys Ltd. IMFA 1327 1340 1312.9 1327 1326.8 -0.20 -0.02 35762 4.74 1668 231 2026-06-29 12:04:59
Indo Count Industries Ltd. ICIL 426 426.4 407.05 426.4 409.25 -17.15 -4.02 315807 12.92 450.65 101.25 2026-06-29 12:04:59
Indoco Remedies Ltd. INDOCO 237.99 248.78 235 231.6 238.62 7.02 3.03 473337 11.29 423.9 162.19 2026-06-29 12:04:59
Ingersoll-Rand (India) Ltd. INGERRAND 4522.6 4532.4 4460.5 4489.8 4491.8 2.00 0.04 2978 1.34 5000 1681.7 2026-06-29 12:04:43
Innova Captab Ltd. INNOVACAP 937 979 932.3 941.35 967.4 26.05 2.77 35691 3.45 2026-06-29 12:04:58
Inox Green Energy Services Ltd. INOXGREEN 200 201.47 197.5 204.15 198.01 -6.14 -3.01 428513 8.48 279 38.4 2026-06-29 12:04:55
Inox India Ltd. INOXINDIA 1872.5 1886.2 1839.2 1872.9 1878.8 5.90 0.32 96246 18.08 2026-06-29 12:04:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 134 142.45 132.62 133.66 140.77 7.11 5.32 6791039 95.60 537.7 57.5 2026-06-29 12:04:57
Ion Exchange (India) Ltd. IONEXCHANG 398.65 423.4 397.05 398.65 413 14.35 3.60 1642426 67.83 768.4 167.165 2026-06-29 12:04:58
ISGEC Heavy Engineering Ltd. ISGEC 918 930 907.95 922.9 920.65 -2.25 -0.24 12559 1.16 1675.55 417.85 2026-06-29 12:04:58
J Kumar Infraprojects Ltd. JKIL 500 502 488.35 503.65 491.7 -11.95 -2.37 45529 2.24 936.8 216.5 2026-06-29 12:04:58
Jai Balaji Industries Ltd. JAIBALAJI 68.19 69.66 67.15 68.19 67.5 -0.69 -1.01 152649 1.03 1314 35.8 2026-06-29 12:04:50
Jai Corp Ltd. JAICORPLTD 116 116.58 113.41 116.08 113.78 -2.30 -1.98 129551 1.47 438.3 81.49 2026-06-29 12:04:59
Jain Irrigation Systems Ltd. JISLJALEQS 35.11 35.29 34.21 34.98 34.22 -0.76 -2.17 946442 3.24 84.19 26.5 2026-06-29 12:04:43
Jaiprakash Power Ventures Ltd. JPPOWER 17.9 17.94 17.76 17.94 17.79 -0.15 -0.84 21129454 37.59 27.7 5.15 2026-06-29 12:04:57
Jamna Auto Industries Ltd. JAMNAAUTO 130.79 133.97 129.16 130.79 132.62 1.83 1.40 1168095 15.49 152.6 68.57 2026-06-29 12:04:58
Jana Small Finance Bank Ltd. JSFB 452.4 470 451.2 448.5 468.6 20.10 4.48 552050 25.87 2026-06-29 12:04:55
Jindal Worldwide Ltd. JINDWORLD 30.75 30.84 29.75 30.84 29.77 -1.07 -3.47 501484 1.49 476.7 17.85 2026-06-29 12:04:31
JK Lakshmi Cement Ltd. JKLAKSHMI 594.6 599.95 592.3 594.6 594.95 0.35 0.06 37114 2.21 1021.2 451.5 2026-06-29 12:04:58
JK Tyre & Industries Ltd. JKTYRE 397.15 400.05 388.05 397.15 389.9 -7.25 -1.83 471289 18.38 611.9 125.05 2026-06-29 12:04:57
JSW Holdings Ltd. JSWHL 12118 12215 12065 12150 12112 -38.00 -0.31 588 0.71 27740 3461.25 2026-06-29 12:03:59
JTEKT India Ltd. JTEKTINDIA 134.53 136.05 133.2 134.8 133.2 -1.60 -1.19 33590 0.45 225.7 83.75 2026-06-29 12:04:24
JTL Industries Ltd JTLIND 77.49 79.8 75.87 77.42 78.42 1.00 1.29 1344023 10.54 436.9 40.25 2026-06-29 12:04:58
Juniper Hotels Ltd. JUNIPER 196 197.06 193.85 196.7 194.33 -2.37 -1.20 35951 0.70 2026-06-29 12:04:38
Jupiter Life Line Hospitals Ltd. JLHL 1388 1425 1370.9 1375.3 1408.3 33.00 2.40 68167 9.60 2026-06-29 12:04:54
Jyoti CNC Automation Ltd. JYOTICNC 761.45 784 758 761.45 780.15 18.70 2.46 686542 53.56 2026-06-29 12:04:58
Kalyani Steels Ltd. KSL 825 827.95 812.05 818.7 825.6 6.90 0.84 7604 0.63 1277 281 2026-06-29 12:04:43
Kaveri Seed Company Ltd. KSCL 921 924.85 905.95 925.6 906.75 -18.85 -2.04 35343 3.20 1602 415 2026-06-29 12:04:57
Kirloskar Brothers Ltd. KIRLOSBROS 2026.7 2036.1 1906.9 2018.5 1907.9 -110.60 -5.48 159157 30.37 2684 286.1 2026-06-29 12:04:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2480 2500 2390.1 2484.3 2470 -14.30 -0.58 479237 118.37 2720 156.3 2026-06-29 12:04:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1912 1948 1885.1 1899.2 1924.9 25.70 1.35 101698 19.58 2197.1 541.05 2026-06-29 12:04:58
KNR Constructions Ltd. KNRCON 134.21 134.7 131.5 134.2 131.59 -2.61 -1.94 230876 3.04 415.4 108.65 2026-06-29 12:04:58
Kolte-Patil Developers Ltd. KOLTEPATIL 365 370.3 360.55 368.35 361.65 -6.70 -1.82 8932 0.32 585 231 2026-06-29 12:04:59
KPI Green Energy Ltd. KPIGREEN 398 402.2 394 398.7 396.9 -1.80 -0.45 203934 8.09 2417.75 313.4 2026-06-29 12:04:57
KRBL Ltd. KRBL 385.8 385.8 375.3 385.35 380.8 -4.55 -1.18 125850 4.79 495 241.25 2026-06-29 12:04:58
Krsnaa Diagnostics Ltd. KRSNAA 541.1 541.6 532.95 538.25 533.15 -5.10 -0.95 16282 0.87 1044 353.1 2026-06-29 12:04:58
La Opala RG Ltd. LAOPALA 180.18 180.75 178.2 180.18 178.3 -1.88 -1.04 16247 0.29 479.75 162.1 2026-06-29 12:04:54
Landmark Cars Ltd. LANDMARK 432.85 440 424.35 432.85 432.75 -0.10 -0.02 30865 1.34 905 329.8 2026-06-29 12:04:58
Laxmi Organic Industries Ltd. LXCHEM 157 157.48 153.45 155.99 153.88 -2.11 -1.35 203691 3.13 395.8 107.6 2026-06-29 12:04:47
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1565.6 1583.4 1551.8 1587.4 1573 -14.40 -0.91 7155 1.13 2048 606.85 2026-06-29 12:04:47
Lloyds Engineering Works Ltd. LLOYDSENGG 84.49 86.37 82.1 84.91 85.45 0.54 0.64 7991543 68.29 93.4 12.3 2026-06-29 12:04:57
Lloyds Enterprises Ltd. LLOYDSENT 73.05 75.9 71.71 73.17 74.81 1.64 2.24 2163632 16.19 2026-06-29 12:04:57
LT Foods Ltd. LTFOODS 385 385.65 379.05 385.55 379.4 -6.15 -1.60 372207 14.12 518.55 85 2026-06-29 12:04:58
Lux Industries Ltd. LUXIND 1226 1236 1205 1220 1212 -8.00 -0.66 13567 1.64 2493 824.05 2026-06-29 12:04:59
Mahindra Logistics Ltd. MAHLOG 367 372.9 366.1 368 372.05 4.05 1.10 48914 1.82 567 238.2 2026-06-29 12:04:53
Maithan Alloys Ltd. MAITHANALL 1020 1025.4 1005.5 1012.8 1006.9 -5.90 -0.58 22412 2.26 1359 766.55 2026-06-29 12:04:49
Man InfraConstruction Ltd. MANINFRA 104.38 106.15 102.75 104.38 105.41 1.03 0.99 1049149 11.06 262.8 66.2 2026-06-29 12:04:58
Manorama Industries Ltd. MANORAMA 1573.8 1624.9 1573.8 1573.5 1598.7 25.20 1.60 131138 20.97 2384.95 365.9 2026-06-29 12:04:59
Marksans Pharma Ltd. MARKSANS 256.09 267.85 256 256.07 263.5 7.43 2.90 1297467 34.19 358.7 45.4 2026-06-29 12:04:57
MAS Financial Services Ltd. MASFIN 313.6 316.45 308.5 311.95 311.55 -0.40 -0.13 51954 1.62 1060 220.06 2026-06-29 12:04:54
Mastek Ltd. MASTEK 1580 1584.2 1560 1575.2 1561 -14.20 -0.90 9862 1.54 3375 1334.2 2026-06-29 12:04:59
Max Estates Ltd. MAXESTATES 442 445.1 426 443.9 427.15 -16.75 -3.77 32560 1.39 2026-06-29 12:04:58
Medplus Health Services Ltd. MEDPLUS 842.35 842.35 810.1 835 811.1 -23.90 -2.86 354120 28.72 1045.3 548.25 2026-06-29 12:04:59
Mishra Dhatu Nigam Ltd. MIDHANI 414.4 416.9 408.45 413.05 409.8 -3.25 -0.79 341501 13.99 547.5 169.4 2026-06-29 12:04:58
MOIL Ltd. MOIL 283.9 285.9 280.3 279.55 280.7 1.15 0.41 204411 5.74 588 140.75 2026-06-29 12:04:52
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 183.61 183.99 179.2 182.67 183.51 0.84 0.46 344568 6.32 2200 168.6 2026-06-29 12:04:55
MSTC Ltd. MSTCLTD 651 697.1 627.5 647.4 692.7 45.30 7.00 839859 58.18 1165 239 2026-06-29 12:04:59
MTAR Technologies Ltd. MTARTECH 7621 7700 7578 7976.5 7578 -398.50 -5.00 46202 35.01 8714 1155.6 2026-06-29 12:04:59
Muthoot Microfin Ltd. MUTHOOTMF 210.02 212.74 206.03 210.55 209.1 -1.45 -0.69 98622 2.06 2026-06-29 12:04:53
National Fertilizers Ltd. NFL 75.5 75.53 74.21 75.18 74.32 -0.86 -1.14 347883 2.59 169.95 46.3 2026-06-29 12:04:47
Nava Ltd. NAVA 607.2 609.3 600.25 607.15 600.85 -6.30 -1.04 107876 6.48 1347.8 177.85 2026-06-29 12:04:59
Navneet Education Ltd. NAVNETEDUL 141 142 140.58 141.46 141 -0.46 -0.33 23237 0.33 179.09 88.45 2026-06-29 12:04:58
Nazara Technologies Ltd. NAZARA 301.9 307.5 301 300.65 304.4 3.75 1.25 1172794 35.70 1453 215.7 2026-06-29 12:04:57
Neogen Chemicals Ltd. NEOGEN 1874.8 1896.2 1845 1874.8 1866.3 -8.50 -0.45 17753 3.31 2420 966.7 2026-06-29 12:04:47
Nesco Ltd. NESCO 1091.6 1101.4 1087.1 1087.8 1097 9.20 0.85 8966 0.98 1638.9 505 2026-06-29 12:04:55
Netweb Technologies India Ltd. NETWEB 4900 4940 4530 4943.8 4552.2 -391.60 -7.92 1493643 679.94 5244 742.7 2026-06-29 12:04:59
Network 18 Media & Investments Ltd. NETWORK18 32.35 32.4 31.79 32.63 31.86 -0.77 -2.36 1609417 5.13 135.7 27.38 2026-06-29 12:04:57
Neuland Laboratories Ltd. NEULANDLAB 18000 18287 17944 17961 18108 147.00 0.82 16169 29.28 19747 1072.6 2026-06-29 12:04:59
Newgen Software Technologies Ltd. NEWGEN 473.55 477.65 467 473.1 469.5 -3.60 -0.76 353315 16.59 1798.9 299.95 2026-06-29 12:04:58
NIIT Learning Systems Ltd. NIITMTS 229.98 232 224.43 227.43 230 2.57 1.13 50537 1.16 574 203.3 2026-06-29 12:04:28
NRB Bearings Ltd. NRBBEARING 432 440 401.55 429.2 427.65 -1.55 -0.36 877549 37.53 455.8 125 2026-06-29 12:04:59
Optiemus Infracom Ltd. OPTIEMUS 472 487.7 456.25 469.3 475 5.70 1.21 231646 11.00 873.8 160.3 2026-06-29 12:04:58
Orchid Pharma Ltd. ORCHPHARMA 971 971.5 922.4 963.3 925.1 -38.20 -3.97 51687 4.78 1997.4 296.1 2026-06-29 12:04:59
Orient Cement Ltd. ORIENTCEM 133.9 135.05 132.82 133.92 134.18 0.26 0.19 95942 1.29 379 104.6 2026-06-29 12:04:59
Orient Electric Ltd. ORIENTELEC 177.89 177.89 175.5 177.95 175.63 -2.32 -1.30 32408 0.57 297.1 149.05 2026-06-29 12:03:46
Oswal Pumps Ltd. OSWALPUMPS 433.5 433.5 416.4 431.85 425 -6.85 -1.59 337505 14.34 2026-06-29 12:04:59
Paisalo Digital Ltd. PAISALO 59.8 60.55 59.43 59.34 60.42 1.08 1.82 8084428 48.85 199.25 29.38 2026-06-29 12:04:58
Paras Defence And Space Technologies Ltd. PARAS 1230 1239.2 1190 1233.75 1197.65 -36.10 -2.93 1494449 178.98 1945 445.55 2026-06-29 12:04:57
Patel Engineering Ltd. PATELENG 33.87 34.38 32.76 33.87 33.6 -0.27 -0.80 7808536 26.24 79 13.15 2026-06-29 12:04:58
PDS Ltd. PDSL 361.05 361.05 345.45 360.15 346.85 -13.30 -3.69 54311 1.88 659 246.05 2026-06-29 12:04:48
Pearl Global Industries Ltd. PGIL 2070 2080.4 2009 2071 2030 -41.00 -1.98 49316 10.01 2115.7 335 2026-06-29 12:04:58
Polyplex Corporation Ltd. POLYPLEX 992.15 992.15 958.6 984.3 967.35 -16.95 -1.72 69288 6.70 2375 740 2026-06-29 12:04:53
Power Mech Projects Ltd. POWERMECH 2771 2797.7 2705.7 2760.1 2708.2 -51.90 -1.88 49316 13.36 7450 1030 2026-06-29 12:04:52
Pricol Ltd. PRICOLLTD 598 606.35 580.7 586.7 586.4 -0.30 -0.05 829134 48.62 694.2 154 2026-06-29 12:04:47
Prime Focus Ltd. PFOCUS 209.94 215 207 209.94 210 0.06 0.03 88842 1.87 367 64.75 2026-06-29 12:04:48
Prudent Corporate Advisory Services Ltd. PRUDENT 2980 3033.9 2974.1 2988.7 3013.2 24.50 0.82 6373 1.92 3700 570.95 2026-06-29 12:04:55
PSP Projects Ltd. PSPPROJECT 995 995 968.1 988.3 979.3 -9.00 -0.91 23579 2.31 1029.9 560 2026-06-29 12:04:55
PTC India Ltd. PTC 181.71 183.74 180.1 181.8 180.73 -1.07 -0.59 336167 6.08 254.6 67.5 2026-06-29 12:04:58
Puravankara Ltd. PURVA 215.46 222.9 215.46 212.97 217.61 4.64 2.18 348781 7.59 569.6 58.2 2026-06-29 12:04:49
Quess Corp Ltd. QUESS 251 251 246.13 251.1 248.5 -2.60 -1.04 79816 1.98 875 166.3 2026-06-29 12:04:54
Rain Industries Ltd. RAIN 185.73 186 183.02 185.49 185.31 -0.18 -0.10 1047911 19.42 219.6 99.9 2026-06-29 12:04:58
Rajesh Exports Ltd. RAJESHEXPO 92.17 92.17 92.17 97.02 92.17 -4.85 -5.00 36866 0.34 1029.7 72.63 2026-06-29 12:04:58
Rallis India Ltd. RALLIS 229.4 230 224.7 227.52 224.87 -2.65 -1.16 147810 3.32 385.9 186.55 2026-06-29 12:04:59
Ramky Infrastructure Ltd. RAMKY 405.3 409.95 401.4 404.45 401.75 -2.70 -0.67 13748 0.55 1009.05 155.1 2026-06-29 12:04:19
RateGain Travel Technologies Ltd. RATEGAIN 840.95 858.1 830 840.95 851.6 10.65 1.27 138808 11.82 921.7 252.6 2026-06-29 12:04:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2666.5 2674 2541.7 2647.1 2551.2 -95.90 -3.62 37181 9.49 3978.5 1701.05 2026-06-29 12:04:55
RattanIndia Enterprises Ltd. RTNINDIA 34 34.06 33.25 33.88 33.26 -0.62 -1.83 734380 2.44 94.85 24.4 2026-06-29 12:04:59
RattanIndia Power Ltd. RTNPOWER 9.13 9.16 8.97 9.12 8.98 -0.14 -1.54 6081380 5.46 21.1 2.8 2026-06-29 12:04:59
Raymond Lifestyle Ltd. RAYMONDLSL 798 798 781.1 794.95 783.15 -11.80 -1.48 42183 3.30 2026-06-29 12:04:39
Redtape Ltd. REDTAPE 137.44 137.44 134.61 136.9 135.29 -1.61 -1.18 149586 2.02 2026-06-29 12:04:54
Refex Industries Ltd. REFEX 350 365 345.95 348.95 350.5 1.55 0.44 1709475 59.92 924 118.9 2026-06-29 12:04:58
Relaxo Footwears Ltd. RELAXO 406.05 408.45 390 413.55 395 -18.55 -4.49 2250474 88.89 1107 236.5 2026-06-29 12:04:58
Religare Enterprises Ltd. RELIGARE 274.3 274.3 264.5 274.43 264.94 -9.49 -3.46 227244 6.02 320 123.5 2026-06-29 12:04:53
Responsive Industries Ltd. RESPONIND 193.9 194.5 191.01 193.48 191.65 -1.83 -0.95 29745 0.57 364.95 100.95 2026-06-29 12:04:29
Rossari Biotech Ltd. ROSSARI 530.1 534.7 515.5 534.85 517.4 -17.45 -3.26 56312 2.91 1052.85 375 2026-06-29 12:04:48
Route Mobile Ltd. ROUTE 525.75 525.75 517.2 525 517.6 -7.40 -1.41 40723 2.11 1942.45 410.7 2026-06-29 12:04:54
Safari Industries (India) Ltd. SAFARI 1590.6 1656.9 1568 1590.6 1622.8 32.20 2.02 47414 7.69 4540 1112.35 2026-06-29 12:04:54
Sagar Cements Ltd. SAGCEM 179.88 179.88 174.94 178.32 175 -3.32 -1.86 26407 0.46 299.4 148.7 2026-06-29 12:04:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.15 113.24 109.27 109.98 110.83 0.85 0.77 592263 6.56 2026-06-29 12:04:57
Samhi Hotels Ltd. SAMHI 180.8 181.94 174.57 179.85 175 -4.85 -2.70 477736 8.36 2026-06-29 12:04:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 206.75 210 206.19 207.03 207.47 0.44 0.21 480915 9.98 2026-06-29 12:04:57
Sanghvi Movers Ltd. SANGHVIMOV 411.1 424.8 408.45 411.1 419.1 8.00 1.95 162750 6.82 1494.95 206 2026-06-29 12:04:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4620.8 4683.3 4600 4618.1 4645.9 27.80 0.60 1413 0.66 2026-06-29 12:04:50
Sansera Engineering Ltd. SANSERA 3150.9 3157.8 3081.9 3146.2 3100 -46.20 -1.47 133692 41.44 3271 673.05 2026-06-29 12:04:59
Senco Gold Ltd. SENCO 323 326.8 320.65 323.55 324.25 0.70 0.22 128295 4.16 1544 227.4 2026-06-29 12:04:58
Shakti Pumps (India) Ltd. SHAKTIPUMP 582 594.8 565.85 580.9 584.75 3.85 0.66 1251130 73.16 5124.8 381 2026-06-29 12:04:59
Share India Securities Ltd. SHAREINDIA 134 135.18 133.5 135.19 133.6 -1.59 -1.18 50671 0.68 2026.4 115.36 2026-06-29 12:04:48
Sheela Foam Ltd. SFL 728.9 738.95 726.35 725.6 730.55 4.95 0.68 53332 3.90 1711.5 456.8 2026-06-29 12:04:48
Shilpa Medicare Ltd. SHILPAMED 571.6 592.8 565 571.6 576 4.40 0.77 470447 27.10 1000 222.6 2026-06-29 12:04:59
Shipping Corporation Of India Ltd. SCI 312.6 316.5 305.5 311.8 306.65 -5.15 -1.65 1584452 48.59 384.2 79.2 2026-06-29 12:04:58
Shivalik Bimetal Controls Ltd. SBCL 760.45 769.85 734 754 739 -15.00 -1.99 199980 14.78 789.85 319.933333333333 2026-06-29 12:04:58
Shoppers Stop Ltd. SHOPERSTOP 358.3 358.8 349.65 356.4 352.75 -3.65 -1.02 11481 0.40 943.4 275.95 2026-06-29 12:04:55
SKF India (Industrial) Ltd. SKFINDUS 2936 2984 2900 2906 2911.4 5.40 0.19 19432 5.66 2026-06-29 12:04:49
Skipper Ltd. SKIPPER 529 531.25 521.05 533.15 521.9 -11.25 -2.11 182333 9.52 665 54.5 2026-06-29 12:04:53
Spandana Sphoorty Financial Ltd. SPANDANA 266.8 268.6 261.5 266.8 264.7 -2.10 -0.79 114772 3.04 1243.2 181.1 2026-06-29 12:04:55
SPR Auto Technologies Ltd. SHRIPISTON 4036.4 4069 3951.1 4033 4000 -33.00 -0.82 33096 13.24 4069 353.5 2026-06-29 12:04:55
Star Cement Ltd. STARCEMENT 210 211.09 208.8 210.65 209.5 -1.15 -0.55 78613 1.65 308.95 91 2026-06-29 12:04:54
Steel Strips Wheels Ltd. SSWL 230 233.55 227.31 229.87 230.12 0.25 0.11 133540 3.07 299 128.25 2026-06-29 12:04:54
Sterlite Technologies Ltd. STLTECH 620 620 583.15 613.35 589.25 -24.10 -3.93 1034620 60.96 679.9 58.86 2026-06-29 12:04:57
Strides Pharma Science Ltd. STAR 1099.9 1124 1085.4 1082.2 1106.2 24.00 2.22 163674 18.11 1675 268.15 2026-06-29 12:04:58
Stylam Industries Ltd. STYLAMIND 3328.9 3328.9 3247.7 3326.2 3281.9 -44.30 -1.33 4582 1.50 3357.3 945 2026-06-29 12:04:50
Styrenix Performance Materials Ltd. STYRENIX 2334.4 2334.4 2286.3 2334.4 2309.2 -25.20 -1.08 6001 1.39 3498 696.1 2026-06-29 12:04:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 880 896.35 878 891.25 879.5 -11.75 -1.32 26250 2.31 1603 341 2026-06-29 12:04:58
Sula Vineyards Ltd. SULA 154.34 154.34 152.61 154.34 152.9 -1.44 -0.93 66379 1.01 699 138.6 2026-06-29 12:04:57
Sundaram-Clayton Ltd. SUNCLAY 1329.8 1380.4 1319 1329.1 1355 25.90 1.95 28809 3.90 2026-06-29 12:04:54
Sunflag Iron And Steel Company Ltd. SUNFLAG 344 344 333.15 345.15 334.85 -10.30 -2.98 73503 2.46 428 79.25 2026-06-29 12:04:54
Suprajit Engineering Ltd. SUPRAJIT 468.4 469.45 458.4 468.4 458.75 -9.65 -2.06 48912 2.24 639.6 317.25 2026-06-29 12:04:54
Supreme Petrochem Ltd. SPLPETRO 740.1 749.95 733.75 740.5 734.55 -5.95 -0.80 19099 1.40 979 337.5 2026-06-29 12:04:59
Supriya Lifescience Ltd. SUPRIYA 928.1 958.8 913.3 928.15 956.25 28.10 3.03 156171 14.93 1085 170.15 2026-06-29 12:04:59
Surya Roshni Ltd. SURYAROSNI 260 261.66 257.9 261.56 258.64 -2.92 -1.12 124713 3.23 1154 187.35 2026-06-29 12:04:59
Symphony Ltd. SYMPHONY 687 699.8 680.1 682.1 691.05 8.95 1.31 54399 3.76 1880.95 656 2026-06-29 12:04:59
Tamilnad Mercantile Bank Ltd. TMB 733 746 726.5 732.6 729.85 -2.75 -0.38 89364 6.52 798.25 399 2026-06-29 12:04:55
Tanla Platforms Ltd. TANLA 522.95 529.7 521.2 520.05 523.05 3.00 0.58 145472 7.61 1317.95 365.9 2026-06-29 12:04:58
TARC Ltd. TARC 126 126 121.81 123.77 122.16 -1.61 -1.30 99644 1.22 269.95 33.55 2026-06-29 12:04:39
Tarsons Products Ltd. TARSONS 259.99 265 253.94 259.03 256.5 -2.53 -0.98 21484 0.55 914.45 164.45 2026-06-29 12:04:12
TD Power Systems Ltd. TDPOWERSYS 1246 1255.1 1185 1255.1 1226.5 -28.60 -2.28 521935 64.02 1379.6 95.85 2026-06-29 12:04:58
TeamLease Services Ltd. TEAMLEASE 1452 1459.9 1440.5 1450.2 1441 -9.20 -0.63 28940 4.17 3700 1065.2 2026-06-29 12:04:58
Techno Electric & Engineering Company Ltd. TECHNOE 1088.2 1097.5 1074 1087.1 1089.4 2.30 0.21 129604 14.12 1822 254 2026-06-29 12:04:59
Tega Industries Ltd. TEGA 1739.9 1739.9 1702.1 1730.2 1708.3 -21.90 -1.27 16952 2.90 2328.9 466.55 2026-06-29 12:04:57
Texmaco Rail & Engineering Ltd. TEXRAIL 109.45 110.34 108 110 108.56 -1.44 -1.31 685042 7.44 296.49 40.6 2026-06-29 12:04:58
Thangamayil Jewellery Ltd. THANGAMAYL 5702 5985 5669.1 5594.2 5897.4 303.20 5.42 271789 160.28 5985 470.3 2026-06-29 12:04:55
The Anup Engineering Ltd. ANUP 2314 2398.8 2270.8 2297.9 2363.6 65.70 2.86 54995 13.00 3859.4 798.1 2026-06-29 12:04:55
The Karnataka Bank Ltd. KTKBANK 264.1 268.85 264 265.6 266.4 0.80 0.30 632861 16.86 285 70.8 2026-06-29 12:04:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 3929.8 3959.9 3885.1 3929.8 3885.1 -44.70 -1.14 3782 1.47 9721.05 2295 2026-06-29 12:04:59
The South Indian Bank Ltd. SOUTHBANK 45.41 46.6 44.91 45.41 45.7 0.29 0.64 9577267 43.77 49.79 7.8 2026-06-29 12:04:58
Thirumalai Chemicals Ltd. TIRUMALCHM 163.01 163.81 161.11 162.24 162 -0.24 -0.15 143639 2.33 394.95 158 2026-06-29 12:04:54
Thomas Cook (India) Ltd. THOMASCOOK 110.4 111.07 108.35 111.5 108.8 -2.70 -2.42 437604 4.76 264 52.1 2026-06-29 12:04:57
Tilaknagar Industries Ltd. TI 433.9 444.45 432.6 433.8 441.1 7.30 1.68 220390 9.72 549.7 72 2026-06-29 12:04:59
Time Technoplast Ltd. TIMETECHNO 182.21 184.1 179.6 182.08 179.7 -2.38 -1.31 1980031 35.58 513.55 69.4 2026-06-29 12:04:58
Tips Music Ltd. TIPSMUSIC 634.4 637.05 630 637.85 631.8 -6.05 -0.95 55127 3.48 950 139.065 2026-06-29 12:04:55
TSF Investments Ltd. TSFINV 398.7 419.85 394.55 396.75 410 13.25 3.34 680780 27.91 701.5 74 2026-06-29 12:04:57
TTK Prestige Ltd. TTKPRESTIG 570 602.7 569.8 570.55 588.15 17.60 3.08 250834 14.75 1049.9 423 2026-06-29 12:04:59
TVS Holdings Ltd. TVSHLTD 13614 13614 13450 13518 13509 -9.00 -0.07 1869 2.52 16297 3701.2 2026-06-29 12:04:55
TVS Supply Chain Solutions Ltd. TVSSCS 132 132.4 129.16 131.49 130.37 -1.12 -0.85 256849 3.35 2026-06-29 12:04:54
Uflex Ltd. UFLEX 423 426.4 420.65 426.45 420.65 -5.80 -1.36 10294 0.43 859.8 325.1 2026-06-29 12:04:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1139.4 1149 1082 1135.4 1088.9 -46.50 -4.10 62360 6.79 2026-06-29 12:04:59
Uniparts India Ltd. UNIPARTS 653 670 650.1 651.85 666.95 15.10 2.32 56783 3.79 722.65 296.65 2026-06-29 12:04:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.5 14.58 14.17 14.52 14.2 -0.32 -2.20 1961149 2.78 68.3 10.12 2026-06-29 12:04:58
V-Mart Retail Ltd. VMART 752 772 752 762.1 758 -4.10 -0.54 62362 4.73 4520 457.9 2026-06-29 12:04:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4483.1 4550 4450 4483.1 4526.2 43.10 0.96 2832 1.28 6350 2027.95 2026-06-29 12:04:54
VA Tech Wabag Ltd. WABAG 2100 2110 2020.2 2110.8 2043.2 -67.60 -3.20 468645 95.75 2188 241.85 2026-06-29 12:04:58
Vaibhav Global Ltd. VAIBHAVGBL 232.91 233.25 228.72 232.9 229.8 -3.10 -1.33 95271 2.19 542.4 174.13 2026-06-29 12:04:43
Valor Estate Ltd. DBREALTY 112.5 112.8 110.7 112.96 111.7 -1.26 -1.12 131849 1.47 284.8 52.1 2026-06-29 12:03:58
Varroc Engineering Ltd. VARROC 606.4 628.5 603.45 611.65 618.2 6.55 1.07 76824 4.75 716.9 239.45 2026-06-29 12:04:55
Veedol Corporation Ltd. VEEDOL 1467.8 1468.7 1451 1467.8 1452 -15.80 -1.08 2292 0.33 2800 805.15 2026-06-29 12:04:55
Venky'S (India) Ltd. VENKEYS 1429.8 1435.8 1417.9 1421.5 1418 -3.50 -0.25 6465 0.92 2559.95 1165 2026-06-29 12:04:55
Ventive Hospitality Ltd. VENTIVE 655 655 625.25 643.9 630.75 -13.15 -2.04 10648 0.67 2026-06-29 12:03:54
Vesuvius India Ltd. VESUVIUS 469.05 476.8 462.75 469.05 465 -4.05 -0.86 30990 1.44 6188 430.3 2026-06-29 12:04:54
VIP Industries Ltd. VIPIND 312.45 313.5 306.15 312.45 307.6 -4.85 -1.55 53337 1.64 765 248.35 2026-06-29 12:04:53
Viyash Scientific Ltd. VIYASH 271.4 277.9 267.1 269.3 267.6 -1.70 -0.63 1851578 49.55 278.9 61.8 2026-06-29 12:04:58
Voltamp Transformers Ltd. VOLTAMP 10326.5 10490 10233.5 10304 10288.5 -15.50 -0.15 7691 7.91 14800 2381 2026-06-29 12:04:55
VRL Logistics Ltd. VRLLOG 239.58 240.8 233.61 239.58 233.89 -5.69 -2.37 43912 1.03 772.5 225 2026-06-29 12:04:59
Waaree Renewable Technologies Ltd. WAAREERTL 1020.9 1028.8 997.15 1020.65 1010.2 -10.45 -1.02 197244 19.93 2026-06-29 12:04:53
Websol Energy System Ltd. WEBELSOLAR 101.08 101.4 98.51 101.48 99.73 -1.75 -1.72 1309324 13.06 1865 50.4 2026-06-29 12:04:59
Welspun Enterprises Ltd. WELENT 573.55 585.9 565.65 572.45 568.9 -3.55 -0.62 214481 12.20 654.85 107.25 2026-06-29 12:04:59
West Coast Paper Mills Ltd. WSTCSTPAPR 504.9 510.95 497.55 496.85 502.9 6.05 1.22 54825 2.76 815 375 2026-06-29 12:04:59
Wonderla Holidays Ltd. WONDERLA 500 504 494 495.8 496 0.20 0.04 27084 1.34 1105.9 274 2026-06-29 12:04:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 832.9 855 832.9 837.05 842.9 5.85 0.70 114315 9.64 889.9 306.1 2026-06-29 12:04:58
Zen Technologies Ltd. ZENTEC 1769.8 1808 1736 1771.2 1740.8 -30.40 -1.72 238347 41.49 2627 175.15 2026-06-29 12:04:58
Zydus Wellness Ltd. ZYDUSWELL 522 565.5 518.15 518.1 557 38.90 7.51 6517008 363.00 2623 367.55 2026-06-29 12:04:59