Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26145.40
updated on: 17-Aug-2026 [10:39]

Advances - 120 | Declines - 195 | Unchanged - 0

Overview

Open 26214.35 Prev. Close 26154.90
Day High 26228.55 52 Week High 26245.30
Day Low 26030.50 52 Week Low 18858.50

Pivot Levels - Classic: as on 14-Aug-2026

PP: 26176.48 Resistance Support
First 26223.71 26107.66
Second 26292.53 26060.43
Third 26339.76 25991.61
Low
26030.50
Day Range High
26228.55
Low
24458.25
Month Range High
26245.30
Low
18858.50
52 Week Range High
26245.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 851.2 874.65 23.45 2.75
AGI Greenpac Ltd. 703.8 723.7 19.90 2.83
Alivus Life Sciences Ltd. 1386.7 1401.1 14.40 1.04
Archean Chemical Industries Ltd. 503.3 512.3 9.00 1.79
ASK Automotive Ltd. 644.7 658.1 13.40 2.08
Atlanta Electricals Ltd. 1680.8 1739 58.20 3.46
Avalon Technologies Ltd. 1940.8 2015.5 74.70 3.85
Azad Engineering Ltd. 2717.8 2956 238.20 8.76
Bajaj Hindusthan Sugar Ltd. 17.3 17.46 0.16 0.92
Balmer Lawrie & Company Ltd. 173.43 173.99 0.56 0.32
Balu Forge Industries Ltd. 493.75 527.05 33.30 6.74
Bharat Bijlee Ltd. 2284.8 2305.5 20.70 0.91
Blue Jet Healthcare Ltd. 584.5 594.05 9.55 1.63
Camlin Fine Sciences Ltd. 103.76 112.36 8.60 8.29
Care Ratings Ltd. 1717.4 1728.1 10.70 0.62
Choice International Ltd. 804.35 805.45 1.10 0.14
Confidence Petroleum India Ltd. 71.99 72.33 0.34 0.47
Cyient DLM Ltd. 696.65 715.95 19.30 2.77
D.B. Corp Ltd. 211.48 212.01 0.53 0.25
Dalmia Bharat Sugar And Industries Ltd. 422.4 435.9 13.50 3.20
DCB Bank Ltd. 182.04 182.6 0.56 0.31
Den Networks Ltd. 27.51 27.83 0.32 1.16
Dilip Buildcon Ltd. 412.35 412.7 0.35 0.08
Electrosteel Castings Ltd. 70.74 70.82 0.08 0.11
Enviro Infra Engineers Ltd. 196.73 200.04 3.31 1.68
Epigral Ltd. 1098.4 1107 8.60 0.78
EPL Ltd. 244.6 248.3 3.70 1.51
Fineotex Chemical Ltd. 43.36 43.7 0.34 0.78
Flair Writing Industries Ltd. 253.9 257 3.10 1.22
Fujiyama Power Systems Ltd. 423.85 447.15 23.30 5.50
GHCL Ltd. 429 434.15 5.15 1.20
Globus Spirits Ltd. 871.05 873.45 2.40 0.28
Go Fashion (India) Ltd. 327.5 327.6 0.10 0.03
Godrej Agrovet Ltd. 580.5 587 6.50 1.12
Gokaldas Exports Ltd. 783.65 792.7 9.05 1.15
Gopal Snacks Ltd. 272.15 272.9 0.75 0.28
Gravita India Ltd. 1794.3 1796.9 2.60 0.14
Greaves Cotton Ltd. 194.37 194.75 0.38 0.20
Gujarat Pipavav Port Ltd. 158.68 159.7 1.02 0.64
Gujarat State Fertilizers & Chemicals Ltd. 160.25 161.7 1.45 0.90
Gulf Oil Lubricants India Ltd. 1159.3 1168 8.70 0.75
Hathway Cable & Datacom Ltd. 10.6 10.63 0.03 0.28
Heidelberg Cement India Ltd. 158.24 161 2.76 1.74
Hemisphere Properties India Ltd. 132.34 135.36 3.02 2.28
Heritage Foods Ltd. 358 359.05 1.05 0.29
Hindustan Oil Exploration Company Ltd. 152.1 153.37 1.27 0.83
Hindware Home Innovation Ltd. 195.47 196.54 1.07 0.55
HMA Agro Industries Ltd. 24.24 24.84 0.60 2.48
India Glycols Ltd. 1061.1 1065.7 4.60 0.43
Indoco Remedies Ltd. 219.51 219.8 0.29 0.13
Innova Captab Ltd. 1036 1048.75 12.75 1.23
Inox India Ltd. 1943 1960 17.00 0.87
J Kumar Infraprojects Ltd. 497.65 506.9 9.25 1.86
Jai Corp Ltd. 100.63 101.45 0.82 0.81
Jain Irrigation Systems Ltd. 26.49 26.82 0.33 1.25
Jindal Worldwide Ltd. 35.26 35.35 0.09 0.26
JK Lakshmi Cement Ltd. 549.05 551.7 2.65 0.48
Juniper Hotels Ltd. 192.98 194 1.02 0.53
Jyoti CNC Automation Ltd. 826.9 848.85 21.95 2.65
Kirloskar Brothers Ltd. 1905.5 1934.7 29.20 1.53
Kirloskar Pneumatic Company Ltd. 1524.7 1533.2 8.50 0.56
Laxmi Organic Industries Ltd. 176.05 178.2 2.15 1.22
Lux Industries Ltd. 1188.1 1206.1 18.00 1.52
Man InfraConstruction Ltd. 106.15 106.24 0.09 0.08
Manorama Industries Ltd. 1737.1 1880 142.90 8.23
Marksans Pharma Ltd. 333 333.2 0.20 0.06
MAS Financial Services Ltd. 301.5 303 1.50 0.50
Max Estates Ltd. 441.95 472.95 31.00 7.01
Mishra Dhatu Nigam Ltd. 416.7 432.35 15.65 3.76
Mrs. Bectors Food Specialities Ltd. 240.37 244.74 4.37 1.82
MSTC Ltd. 623.4 638.9 15.50 2.49
Navneet Education Ltd. 134.01 134.11 0.10 0.07
Neogen Chemicals Ltd. 2204.9 2214.1 9.20 0.42
Netweb Technologies India Ltd. 5007.2 5151 143.80 2.87
Network 18 Media & Investments Ltd. 29.01 29.09 0.08 0.28
Neuland Laboratories Ltd. 23320 23710 390.00 1.67
NRB Bearings Ltd. 458.9 471.8 12.90 2.81
PDS Ltd. 369.85 370.85 1.00 0.27
Polyplex Corporation Ltd. 1181.5 1209.8 28.30 2.40
Pricol Ltd. 792.05 797.75 5.70 0.72
Prudent Corporate Advisory Services Ltd. 3257.1 3313.8 56.70 1.74
PSP Projects Ltd. 922.4 939.95 17.55 1.90
Puravankara Ltd. 218.21 235.45 17.24 7.90
Quess Corp Ltd. 337.8 339.2 1.40 0.41
Rajesh Exports Ltd. 81.62 84 2.38 2.92
Rallis India Ltd. 212.48 212.8 0.32 0.15
RateGain Travel Technologies Ltd. 942.6 942.9 0.30 0.03
Raymond Lifestyle Ltd. 741.2 763.15 21.95 2.96
Refex Industries Ltd. 297.25 303.95 6.70 2.25
Route Mobile Ltd. 505.25 509.4 4.15 0.82
Share India Securities Ltd. 174.47 176.79 2.32 1.33
SKF India (Industrial) Ltd. 2684.7 2694.7 10.00 0.37
SML Mahindra Ltd. 5134.5 5382 247.50 4.82
SPR Auto Technologies Ltd. 4492.4 4516 23.60 0.53
Star Cement Ltd. 200.06 202.81 2.75 1.37
Sterlite Technologies Ltd. 647.75 652.2 4.45 0.69
Strides Pharma Science Ltd. 967.8 978.6 10.80 1.12
Sundaram-Clayton Ltd. 1249.9 1290.2 40.30 3.22
Suprajit Engineering Ltd. 524.6 525.75 1.15 0.22
TD Power Systems Ltd. 1484.6 1541 56.40 3.80
Tega Industries Ltd. 1703.8 1711 7.20 0.42
Texmaco Rail & Engineering Ltd. 104.85 106 1.15 1.10
Tilaknagar Industries Ltd. 568.75 570.95 2.20 0.39
Triveni Engineering & Industries Ltd. 266.42 282.72 16.30 6.12
TVS Holdings Ltd. 13994 13999 5.00 0.04
Uflex Ltd. 488.4 574.5 86.10 17.63
Uniparts India Ltd. 816 820.45 4.45 0.55
V.S.T. Tillers Tractors Ltd. 4511.6 4514.4 2.80 0.06
Varroc Engineering Ltd. 847.9 863.15 15.25 1.80
Veedol Corporation Ltd. 1512.9 1513.5 0.60 0.04
Venky'S (India) Ltd. 1528 1543 15.00 0.98
Vesuvius India Ltd. 431.55 435.6 4.05 0.94
Vikram Solar Ltd. 160.15 173.4 13.25 8.27
VRL Logistics Ltd. 296.3 297.85 1.55 0.52
Welspun Enterprises Ltd. 561.7 572.05 10.35 1.84
West Coast Paper Mills Ltd. 611.35 613 1.65 0.27
Wonderla Holidays Ltd. 468.25 471.2 2.95 0.63
Yatharth Hospital & Trauma Care Services Ltd. 844.7 844.8 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 416.35 415 -1.35 -0.32
Accelya Solutions India Ltd. 1139.7 1136 -3.70 -0.32
Acutaas Chemicals Ltd. 3235.6 3211.7 -23.90 -0.74
Advanced Enzyme Technologies Ltd. 304.3 304 -0.30 -0.10
Ahluwalia Contracts (India) Ltd. 837.35 785.35 -52.00 -6.21
Allcargo Logistics Ltd. 10 9.89 -0.11 -1.10
Alok Industries Ltd. 11.62 11.55 -0.07 -0.60
Anant Raj Ltd. 629.95 625.75 -4.20 -0.67
Apeejay Surrendra Park Hotels Ltd. 117.7 116.25 -1.45 -1.23
Arvind Fashions Ltd. 447.85 442 -5.85 -1.31
Arvind Ltd. 571.85 548 -23.85 -4.17
Ashoka Buildcon Ltd. 112.39 111.49 -0.90 -0.80
Astra Microwave Products Ltd. 1739.3 1717.7 -21.60 -1.24
AvenuesAI Ltd. 15.43 15.12 -0.31 -2.01
Bajaj Consumer Care Ltd. 500.6 482.4 -18.20 -3.64
Banco Products (India) Ltd. 618.1 606.8 -11.30 -1.83
BASF India Ltd. 4077.9 4058 -19.90 -0.49
Bhansali Engineering Polymers Ltd. 123.7 121.98 -1.72 -1.39
Birla Corporation Ltd. 904.9 896.45 -8.45 -0.93
BlackBuck Ltd. 571.15 563.15 -8.00 -1.40
Bombay Dyeing And Manufacturing Company Ltd. 114.4 113.81 -0.59 -0.52
Borosil Renewables Ltd. 577.05 569 -8.05 -1.40
Bosch Home Comfort India Ltd. 1654.2 1642.3 -11.90 -0.72
CarTrade Tech Ltd. 2797.8 2778 -19.80 -0.71
Cello World Ltd. 377.6 373.7 -3.90 -1.03
CMS Info Systems Ltd. 263.45 259 -4.45 -1.69
Datamatics Global Services Ltd. 866.25 855.7 -10.55 -1.22
DCX Systems Ltd. 176.19 175.22 -0.97 -0.55
Delta Corp Ltd. 60.54 60.37 -0.17 -0.28
Dhanuka Agritech Ltd. 1009.7 1002 -7.70 -0.76
Diamond Power Infrastructure Ltd. 368.5 368 -0.50 -0.14
Dish TV India Ltd. 2.82 2.81 -0.01 -0.35
Dishman Carbogen Amcis Ltd. 190.66 174.55 -16.11 -8.45
Dodla Dairy Ltd 1109.4 1091.3 -18.10 -1.63
Dreamfolks Services Ltd. 66.71 65.86 -0.85 -1.27
Easy Trip Planners Ltd. 6.4 6.11 -0.29 -4.53
Edelweiss Financial Services Ltd. 121.98 120.27 -1.71 -1.40
Electronics Mart India Ltd. 189.44 188.09 -1.35 -0.71
Embassy Developments Ltd. 61.62 61.08 -0.54 -0.88
eMudhra Ltd. 518.8 517 -1.80 -0.35
Entero Healthcare Solutions Ltd. 1416.6 1416.5 -0.10 -0.01
Equitas Small Finance Bank Ltd. 74.52 74.25 -0.27 -0.36
Ethos Ltd. 2747.4 2741.1 -6.30 -0.23
Eveready Industries India Ltd. 356.5 354.8 -1.70 -0.48
FDC Ltd. 354.2 351.75 -2.45 -0.69
Fedbank Financial Services Ltd 150.87 149.8 -1.07 -0.71
Fiem Industries Ltd. 2350.4 2338 -12.40 -0.53
Fusion Finance Ltd. 198.55 194.01 -4.54 -2.29
Gabriel India Ltd. 1459 1444 -15.00 -1.03
Galaxy Surfactants Ltd. 2508.4 2500.1 -8.30 -0.33
Ganesh Housing Ltd. 835.6 835 -0.60 -0.07
Garware Hi-Tech Films Ltd. 7088.5 7047 -41.50 -0.59
Gateway Distriparks Ltd. 54.86 54.78 -0.08 -0.15
GR Infraprojects Ltd. 872.7 872.4 -0.30 -0.03
Greenpanel Industries Ltd. 174.54 169.28 -5.26 -3.01
Greenply Industries Ltd. 280.95 280 -0.95 -0.34
Gufic Biosciences Ltd. 422.2 418 -4.20 -0.99
Gujarat Alkalies And Chemicals Ltd. 698.2 690.6 -7.60 -1.09
Gujarat Ambuja Exports Ltd. 172.81 170.32 -2.49 -1.44
H.G. Infra Engineering Ltd. 523.75 516.1 -7.65 -1.46
Healthcare Global Enterprises Ltd. 714.3 710 -4.30 -0.60
Hikal Ltd. 217.99 213.37 -4.62 -2.12
Hindustan Construction Company Ltd. 19.82 19.71 -0.11 -0.55
HLE Glascoat Ltd. 327.7 325 -2.70 -0.82
Ideaforge Technology Ltd. 820.85 797.65 -23.20 -2.83
IFB Industries Ltd. 1383.6 1380.7 -2.90 -0.21
IFCI Ltd. 76.94 75.85 -1.09 -1.42
IIFL Capital Services Ltd. 335.2 334.5 -0.70 -0.21
IKIO Technologies Ltd. 204.97 202.22 -2.75 -1.34
India Pesticides Ltd. 140.52 140.41 -0.11 -0.08
India Shelter Finance Corporation Ltd. 670.7 661.05 -9.65 -1.44
Indian Metals & Ferro Alloys Ltd. 1404.5 1389.3 -15.20 -1.08
Indo Count Industries Ltd. 379.9 379.6 -0.30 -0.08
Ingersoll-Rand (India) Ltd. 4608.7 4479.5 -129.20 -2.80
Inox Green Energy Services Ltd. 187.07 184.83 -2.24 -1.20
IOL Chemicals And Pharmaceuticals Ltd. 165.58 159.28 -6.30 -3.80
Ion Exchange (India) Ltd. 372.95 371.15 -1.80 -0.48
ISGEC Heavy Engineering Ltd. 732.15 725.4 -6.75 -0.92
Jai Balaji Industries Ltd. 70.6 69.51 -1.09 -1.54
Jaiprakash Power Ventures Ltd. 17.39 17.29 -0.10 -0.58
Jamna Auto Industries Ltd. 123.12 122.63 -0.49 -0.40
Jana Small Finance Bank Ltd. 577.75 555.85 -21.90 -3.79
JK Tyre & Industries Ltd. 384.1 381.8 -2.30 -0.60
JSW Holdings Ltd. 11874 11802 -72.00 -0.61
JTEKT India Ltd. 131.71 131 -0.71 -0.54
JTL Industries Ltd 75.24 74.63 -0.61 -0.81
Jupiter Life Line Hospitals Ltd. 315.75 313.9 -1.85 -0.59
Kalyani Steels Ltd. 838.95 833.85 -5.10 -0.61
Kaveri Seed Company Ltd. 779.95 769.9 -10.05 -1.29
Kirloskar Oil Engines Ltd. 2100.1 2098.9 -1.20 -0.06
KNR Constructions Ltd. 132.43 128.55 -3.88 -2.93
Kolte-Patil Developers Ltd. 477.7 471.65 -6.05 -1.27
KPI Green Energy Ltd. 319 304.45 -14.55 -4.56
KRBL Ltd. 386.4 382.9 -3.50 -0.91
Krsnaa Diagnostics Ltd. 575.3 552.4 -22.90 -3.98
La Opala RG Ltd. 192.51 191.55 -0.96 -0.50
Landmark Cars Ltd. 511.65 507.1 -4.55 -0.89
LG Balakrishnan & Bros Ltd. 1596.7 1590.1 -6.60 -0.41
Lloyds Engineering Works Ltd. 93.53 92.35 -1.18 -1.26
Lloyds Enterprises Ltd. 76.49 75.08 -1.41 -1.84
LT Foods Ltd. 419.8 417.55 -2.25 -0.54
Mahindra Logistics Ltd. 405.5 399.6 -5.90 -1.45
Maithan Alloys Ltd. 971.25 967 -4.25 -0.44
Mastek Ltd. 1832.2 1812.1 -20.10 -1.10
Medplus Health Services Ltd. 668.95 656.65 -12.30 -1.84
MOIL Ltd. 274.15 271.85 -2.30 -0.84
MTAR Technologies Ltd. 7056 7048.5 -7.50 -0.11
Muthoot Microfin Ltd. 208.41 207.35 -1.06 -0.51
National Fertilizers Ltd. 71.81 71.43 -0.38 -0.53
Nava Ltd. 572.65 559.95 -12.70 -2.22
Nazara Technologies Ltd. 355.9 354.6 -1.30 -0.37
Nesco Ltd. 1038 1037.5 -0.50 -0.05
Newgen Software Technologies Ltd. 535.15 531.5 -3.65 -0.68
NIIT Learning Systems Ltd. 240.96 239.38 -1.58 -0.66
Optiemus Infracom Ltd. 561.1 553.55 -7.55 -1.35
Orchid Pharma Ltd. 1045.65 978.65 -67.00 -6.41
Orient Cement Ltd. 132.55 131.05 -1.50 -1.13
Orient Electric Ltd. 187.31 187.2 -0.11 -0.06
Oswal Pumps Ltd. 300.5 298.75 -1.75 -0.58
Paisalo Digital Ltd. 68.67 67.3 -1.37 -2.00
Paras Defence And Space Technologies Ltd. 1377.5 1361.4 -16.10 -1.17
Patel Engineering Ltd. 28.45 28.24 -0.21 -0.74
Pearl Global Industries Ltd. 2474.6 2427.1 -47.50 -1.92
Power Mech Projects Ltd. 2455.2 2450.7 -4.50 -0.18
Prime Focus Ltd. 269.6 268.85 -0.75 -0.28
PTC India Ltd. 161.47 160.05 -1.42 -0.88
Rain Industries Ltd. 208.69 206.51 -2.18 -1.04
Ramky Infrastructure Ltd. 390.05 384.65 -5.40 -1.38
Ratnamani Metals & Tubes Ltd. 2352 2346.5 -5.50 -0.23
RattanIndia Enterprises Ltd. 30.05 30 -0.05 -0.17
RattanIndia Power Ltd. 8.45 8.35 -0.10 -1.18
Redtape Ltd. 122.19 121.75 -0.44 -0.36
Relaxo Footwears Ltd. 396.25 389.8 -6.45 -1.63
Religare Enterprises Ltd. 234.75 233.25 -1.50 -0.64
Responsive Industries Ltd. 165.9 161.32 -4.58 -2.76
Rossari Biotech Ltd. 503 499.3 -3.70 -0.74
Safari Industries (India) Ltd. 1498.5 1489.6 -8.90 -0.59
Sagar Cements Ltd. 173.39 172.99 -0.40 -0.23
Sai Silks (Kalamandir) Ltd. 87.04 86.98 -0.06 -0.07
Samhi Hotels Ltd. 163.37 160.12 -3.25 -1.99
Sandur Manganese & Iron Ores Ltd. 198.01 197.01 -1.00 -0.51
Sanghvi Movers Ltd. 489.05 487.05 -2.00 -0.41
Sanofi Consumer Healthcare India Ltd. 4444.9 4378.2 -66.70 -1.50
Sansera Engineering Ltd. 3924.6 3919.3 -5.30 -0.14
Senco Gold Ltd. 341.85 338.2 -3.65 -1.07
Shakti Pumps (India) Ltd. 500.3 498.05 -2.25 -0.45
Sheela Foam Ltd. 699.95 681 -18.95 -2.71
Shilpa Medicare Ltd. 822 812.85 -9.15 -1.11
Shipping Corporation Of India Ltd. 292.25 287.85 -4.40 -1.51
Shivalik Bimetal Controls Ltd. 1040.1 1031.3 -8.80 -0.85
Shoppers Stop Ltd. 424.35 421.65 -2.70 -0.64
Skipper Ltd. 525.35 521.7 -3.65 -0.69
Spandana Sphoorty Financial Ltd. 245.8 244.6 -1.20 -0.49
Steel Strips Wheels Ltd. 312.9 310.75 -2.15 -0.69
Stylam Industries Ltd. 3642 3593 -49.00 -1.35
Styrenix Performance Materials Ltd. 2183.7 2141.9 -41.80 -1.91
Sudarshan Chemical Industries Ltd. 1118.1 1117.7 -0.40 -0.04
Sula Vineyards Ltd. 149.93 149.18 -0.75 -0.50
Sunflag Iron And Steel Company Ltd. 355.15 353 -2.15 -0.61
Supreme Petrochem Ltd. 726.55 723.45 -3.10 -0.43
Supriya Lifescience Ltd. 791.65 786.2 -5.45 -0.69
Surya Roshni Ltd. 222.98 221.66 -1.32 -0.59
Symphony Ltd. 621.3 620 -1.30 -0.21
Tamilnad Mercantile Bank Ltd. 849.4 837.95 -11.45 -1.35
Tanla Platforms Ltd. 582.05 571.65 -10.40 -1.79
TARC Ltd. 125.2 121.8 -3.40 -2.72
Tarsons Products Ltd. 360.3 355.55 -4.75 -1.32
TeamLease Services Ltd. 1255 1242.2 -12.80 -1.02
Techno Electric & Engineering Company Ltd. 968.4 950 -18.40 -1.90
Thangamayil Jewellery Ltd. 5427 5388 -39.00 -0.72
The Anup Engineering Ltd. 1852.8 1850.7 -2.10 -0.11
The Karnataka Bank Ltd. 309.65 306.75 -2.90 -0.94
The Orissa Minerals Development Company Ltd. 4883.1 4871.7 -11.40 -0.23
The South Indian Bank Ltd. 45.74 45.25 -0.49 -1.07
Thirumalai Chemicals Ltd. 159.66 156.82 -2.84 -1.78
Thomas Cook (India) Ltd. 105.88 104.4 -1.48 -1.40
Time Technoplast Ltd. 193.27 191.88 -1.39 -0.72
Tips Music Ltd. 670.9 656.5 -14.40 -2.15
TSF Investments Ltd. 415.45 412 -3.45 -0.83
TTK Prestige Ltd. 595.9 591.15 -4.75 -0.80
TVS Supply Chain Solutions Ltd. 123.39 121.38 -2.01 -1.63
Unimech Aerospace and Manufacturing Ltd. 1522.6 1504.7 -17.90 -1.18
Utkarsh Small Finance Bank Ltd. 14.04 13.94 -0.10 -0.71
V-Mart Retail Ltd. 807.5 798.8 -8.70 -1.08
VA Tech Wabag Ltd. 1904.6 1880 -24.60 -1.29
Vaibhav Global Ltd. 228.3 224.6 -3.70 -1.62
Valor Estate Ltd. 111.91 107.76 -4.15 -3.71
Ventive Hospitality Ltd. 582.95 582.9 -0.05 -0.01
VIP Industries Ltd. 299.8 295 -4.80 -1.60
Viyash Scientific Ltd. 255.65 247.15 -8.50 -3.32
Voltamp Transformers Ltd. 10141 10021 -120.00 -1.18
Waaree Renewable Technologies Ltd. 891.55 884.65 -6.90 -0.77
Websol Energy System Ltd. 85.1 81.53 -3.57 -4.20
Zen Technologies Ltd. 1857.2 1856 -1.20 -0.06
Zydus Wellness Ltd. 510.3 503.6 -6.70 -1.31

Market Stats

Advances
120
Declines
195
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 416.3 420.7 411.05 416.35 415 -1.35 -0.32 48257 2.00 645.75 312 2026-08-17 10:44:55
Aarti Pharmalabs Ltd. AARTIPHARM 860 883.2 851.35 851.2 874.65 23.45 2.75 193663 16.94 971 234.8 2026-08-17 10:44:55
Accelya Solutions India Ltd. ACCELYA 1145.3 1159.3 1136 1139.7 1136 -3.70 -0.32 1428 0.16 2127.4 1012.4 2026-08-17 10:44:55
Acutaas Chemicals Ltd. ACUTAAS 3262 3263 3204.4 3235.6 3211.7 -23.90 -0.74 34422 11.06 3740 847.35 2026-08-17 10:44:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 303.45 304 300.1 304.3 304 -0.30 -0.10 40156 1.22 571 225 2026-08-17 10:44:55
AGI Greenpac Ltd. AGI 703.8 730 700 703.8 723.7 19.90 2.83 103773 7.51 1307.9 260.6 2026-08-17 10:44:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 800 805 773 837.35 785.35 -52.00 -6.21 60821 4.78 1542.45 393.6 2026-08-17 10:44:50
Alivus Life Sciences Ltd. ALIVUS 1386.7 1405 1362.7 1386.7 1401.1 14.40 1.04 19892 2.79 1418 370 2026-08-17 10:44:55
Allcargo Logistics Ltd. ALLCARGO 10.01 10.24 9.81 10 9.89 -0.11 -1.10 5736490 5.67 495 7.11 2026-08-17 10:44:54
Alok Industries Ltd. ALOKINDS 11.62 11.66 11.51 11.62 11.55 -0.07 -0.60 749403 0.87 39.05 10.1 2026-08-17 10:44:44
Anant Raj Ltd. ANANTRAJ 629 634.4 622.75 629.95 625.75 -4.20 -0.67 386606 24.19 936 64 2026-08-17 10:44:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.15 117.7 115 117.7 116.25 -1.45 -1.23 83649 0.97 2026-08-17 10:44:59
Archean Chemical Industries Ltd. ACI 506.95 515.05 501 503.3 512.3 9.00 1.79 59212 3.03 837.7 408.35 2026-08-17 10:44:44
Arvind Fashions Ltd. ARVINDFASN 447.85 447.85 441 447.85 442 -5.85 -1.31 33854 1.50 639.7 261.1 2026-08-17 10:44:55
Arvind Ltd. ARVIND 568.75 569 538.15 571.85 548 -23.85 -4.17 403162 22.09 600 77.7 2026-08-17 10:44:49
Ashoka Buildcon Ltd. ASHOKA 112.04 112.44 111.06 112.39 111.49 -0.90 -0.80 209114 2.33 319 70.15 2026-08-17 10:44:55
ASK Automotive Ltd. ASKAUTOLTD 644.6 673.25 640 644.7 658.1 13.40 2.08 191157 12.58 2026-08-17 10:44:55
Astra Microwave Products Ltd. ASTRAMICRO 1747 1754.9 1715.2 1739.3 1717.7 -21.60 -1.24 77807 13.36 1960 213.3 2026-08-17 10:44:54
Atlanta Electricals Ltd. ATLANTAELE 1709.8 1815 1683 1680.8 1739 58.20 3.46 237849 41.36 2026-08-17 10:44:59
Avalon Technologies Ltd. AVALON 1950.3 2050 1948 1940.8 2015.5 74.70 3.85 458119 92.33 2050 348 2026-08-17 10:44:55
AvenuesAI Ltd. CCAVENUE 15.49 15.55 15.09 15.43 15.12 -0.31 -2.01 3292448 4.98 41.45 12.85 2026-08-17 10:44:58
Azad Engineering Ltd. AZAD 2750 2959.7 2703 2717.8 2956 238.20 8.76 1137000 336.10 2026-08-17 10:44:59
Bajaj Consumer Care Ltd. BAJAJCON 500 511.2 482.05 500.6 482.4 -18.20 -3.64 615817 29.71 692 145.55 2026-08-17 10:44:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.35 17.8 17.2 17.3 17.46 0.16 0.92 3046180 5.32 46.1 8.35 2026-08-17 10:44:54
Balmer Lawrie & Company Ltd. BALMLAWRIE 173.43 174.3 172.61 173.43 173.99 0.56 0.32 23576 0.41 320.45 107.7 2026-08-17 10:44:44
Balu Forge Industries Ltd. BALUFORGE 502.7 529.8 502.7 493.75 527.05 33.30 6.74 2611458 137.64 2026-08-17 10:44:55
Banco Products (India) Ltd. BANCOINDIA 614 615.05 604.65 618.1 606.8 -11.30 -1.83 81123 4.92 1188.85 177 2026-08-17 10:44:55
BASF India Ltd. BASF 4077.9 4107.6 4040 4077.9 4058 -19.90 -0.49 8071 3.28 8750 2193 2026-08-17 10:44:55
Bhansali Engineering Polymers Ltd. BEPL 124.19 125.5 121.92 123.7 121.98 -1.72 -1.39 362104 4.42 177 58.0333333333333 2026-08-17 10:44:55
Bharat Bijlee Ltd. BBL 2285.8 2321.9 2281.2 2284.8 2305.5 20.70 0.91 5026 1.16 7000 1692.8 2026-08-17 10:44:43
Birla Corporation Ltd. BIRLACORPN 903.05 904.9 895.05 904.9 896.45 -8.45 -0.93 4209 0.38 1802 769.6 2026-08-17 10:44:04
BlackBuck Ltd. BLACKBUCK 568.5 570.75 558.15 571.15 563.15 -8.00 -1.40 80193 4.52 2026-08-17 10:44:50
Blue Jet Healthcare Ltd. BLUEJET 587.15 596.75 582.4 584.5 594.05 9.55 1.63 133101 7.91 2026-08-17 10:44:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.2 114.46 113.2 114.4 113.81 -0.59 -0.52 86627 0.99 256.4 53.25 2026-08-17 10:44:50
Borosil Renewables Ltd. BORORENEW 573 574 568 577.05 569 -8.05 -1.40 83189 4.73 721 374.4 2026-08-17 10:44:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1655.6 1660 1627.6 1654.2 1642.3 -11.90 -0.72 10139 1.67 2620.1 938 2026-08-17 10:44:52
Camlin Fine Sciences Ltd. CAMLINFINE 104 113.72 103.7 103.76 112.36 8.60 8.29 1884890 21.18 333.3 79.95 2026-08-17 10:44:55
Care Ratings Ltd. CARERATING 1721 1752 1707.9 1717.4 1728.1 10.70 0.62 42096 7.27 1964 465 2026-08-17 10:44:21
CarTrade Tech Ltd. CARTRADE 2792 2802.5 2774.2 2797.8 2778 -19.80 -0.71 32934 9.15 3290.5 340.15 2026-08-17 10:44:49
Cello World Ltd. CELLO 379.5 379.5 372.7 377.6 373.7 -3.90 -1.03 94750 3.54 2026-08-17 10:44:50
Choice International Ltd. CHOICEIN 804.95 807 801.5 804.35 805.45 1.10 0.14 63521 5.12 860.5 211.5 2026-08-17 10:44:54
CMS Info Systems Ltd. CMSINFO 263.55 264.85 258.9 263.45 259 -4.45 -1.69 231162 5.99 616.5 253.1 2026-08-17 10:44:54
Confidence Petroleum India Ltd. CONFIPET 72.39 72.99 71.41 71.99 72.33 0.34 0.47 330610 2.39 120 28.06 2026-08-17 10:44:44
Cyient DLM Ltd. CYIENTDLM 693.05 716.55 692 696.65 715.95 19.30 2.77 124520 8.92 883.8 265.2 2026-08-17 10:44:54
D.B. Corp Ltd. DBCORP 210.61 213.3 210.61 211.48 212.01 0.53 0.25 8107 0.17 403.9 89.75 2026-08-17 10:44:47
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 426 445.5 426 422.4 435.9 13.50 3.20 323552 14.10 585 261.4 2026-08-17 10:44:58
Datamatics Global Services Ltd. DATAMATICS 870 873.2 855.15 866.25 855.7 -10.55 -1.22 18099 1.55 1120 256 2026-08-17 10:44:54
DCB Bank Ltd. DCBBANK 182.05 182.97 180.99 182.04 182.6 0.56 0.31 183749 3.36 205.9 81.15 2026-08-17 10:44:55
DCX Systems Ltd. DCXINDIA 176.19 177.98 173.24 176.19 175.22 -0.97 -0.55 122343 2.14 451.9 138 2026-08-17 10:44:58
Delta Corp Ltd. DELTACORP 60.55 60.88 60.15 60.54 60.37 -0.17 -0.28 162948 0.98 259.95 48.3 2026-08-17 10:44:42
Den Networks Ltd. DEN 27.7 28.2 27.35 27.51 27.83 0.32 1.16 135763 0.38 69.4 22.52 2026-08-17 10:44:49
Dhanuka Agritech Ltd. DHANUKA 1001.2 1011.9 1000.2 1009.7 1002 -7.70 -0.76 4560 0.46 1975 605.1 2026-08-17 10:44:19
Diamond Power Infrastructure Ltd. DIACABS 368.5 374 362 368.5 368 -0.50 -0.14 323313 11.90 1899.95 1.95 2026-08-17 10:44:54
Dilip Buildcon Ltd. DBL 412.35 415.15 410.2 412.35 412.7 0.35 0.08 44633 1.84 588 159.55 2026-08-17 10:44:07
Dish TV India Ltd. DISHTV 2.85 2.85 2.79 2.82 2.81 -0.01 -0.35 137048 0.04 26.05 1.82 2026-08-17 10:44:55
Dishman Carbogen Amcis Ltd. DCAL 176.6 178.4 168.42 190.66 174.55 -16.11 -8.45 1562814 27.28 321.95 80 2026-08-17 10:44:54
Dodla Dairy Ltd DODLA 1117.1 1118.9 1085.5 1109.4 1091.3 -18.10 -1.63 10481 1.14 1525 431.2 2026-08-17 10:44:55
Dreamfolks Services Ltd. DREAMFOLKS 66.72 67.25 65.7 66.71 65.86 -0.85 -1.27 18809 0.12 847 56 2026-08-17 10:44:55
Easy Trip Planners Ltd. EASEMYTRIP 6.44 6.45 6.08 6.4 6.11 -0.29 -4.53 18219187 11.13 73.5 5.77 2026-08-17 10:44:57
Edelweiss Financial Services Ltd. EDELWEISS 122.02 122.88 120.05 121.98 120.27 -1.71 -1.40 775134 9.32 145.53 35 2026-08-17 10:44:58
Electronics Mart India Ltd. EMIL 189.44 193.63 187.5 189.44 188.09 -1.35 -0.71 1002097 18.85 262 61.6 2026-08-17 10:44:57
Electrosteel Castings Ltd. ELECTCAST 70.35 71.55 70.35 70.74 70.82 0.08 0.11 332543 2.36 236.6 31.5 2026-08-17 10:44:53
Embassy Developments Ltd. EMBDL 61.8 61.85 60.86 61.62 61.08 -0.54 -0.88 375940 2.30 164.36 39.46 2026-08-17 10:44:58
eMudhra Ltd. EMUDHRA 518.8 523.7 511 518.8 517 -1.80 -0.35 18605 0.96 1024 206.8 2026-08-17 10:44:55
Entero Healthcare Solutions Ltd. ENTERO 1448 1448 1410 1416.6 1416.5 -0.10 -0.01 26147 3.70 2026-08-17 10:44:54
Enviro Infra Engineers Ltd. EIEL 198.3 200.75 196.73 196.73 200.04 3.31 1.68 230644 4.61 2026-08-17 10:44:59
Epigral Ltd. EPIGRAL 1104.8 1111.3 1098.5 1098.4 1107 8.60 0.78 9057 1.00 2406.75 807 2026-08-17 10:43:26
EPL Ltd. EPL 245 250.43 243.53 244.6 248.3 3.70 1.51 1129411 28.04 289.9 147 2026-08-17 10:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 74.52 74.85 73.26 74.52 74.25 -0.27 -0.36 425822 3.16 116.5 42.85 2026-08-17 10:44:59
Ethos Ltd. ETHOSLTD 2750 2760 2666 2747.4 2741.1 -6.30 -0.23 2794 0.77 3524.95 844.55 2026-08-17 10:44:43
Eveready Industries India Ltd. EVEREADY 352.95 356.5 352.95 356.5 354.8 -1.70 -0.48 9734 0.35 505 259.65 2026-08-17 10:44:42
FDC Ltd. FDC 355.5 356 350 354.2 351.75 -2.45 -0.69 31071 1.09 658.85 245.25 2026-08-17 10:44:24
Fedbank Financial Services Ltd FEDFINA 152.54 152.54 149.43 150.87 149.8 -1.07 -0.71 119721 1.79 2026-08-17 10:44:58
Fiem Industries Ltd. FIEMIND 2338.8 2342.4 2304.5 2350.4 2338 -12.40 -0.53 35434 8.28 2674.8 1075.3 2026-08-17 10:44:46
Fineotex Chemical Ltd. FCL 43.52 44.37 43.5 43.36 43.7 0.34 0.78 3656277 15.98 458.85 19.1 2026-08-17 10:44:59
Flair Writing Industries Ltd. FLAIR 255.75 258 252.45 253.9 257 3.10 1.22 36390 0.94 2026-08-17 10:44:33
Fujiyama Power Systems Ltd. UTLSOLAR 425.2 453.95 425.2 423.85 447.15 23.30 5.50 495480 22.16 2026-08-17 10:44:55
Fusion Finance Ltd. FUSION 199 199.24 193.69 198.55 194.01 -4.54 -2.29 198997 3.86 691 123.96 2026-08-17 10:44:59
Gabriel India Ltd. GABRIEL 1469.5 1469.5 1442.1 1459 1444 -15.00 -1.03 36603 5.29 1600 129.45 2026-08-17 10:44:54
Galaxy Surfactants Ltd. GALAXYSURF 2648 2648 2406.8 2508.4 2500.1 -8.30 -0.33 509045 127.27 3447.55 1510 2026-08-17 10:44:57
Ganesh Housing Ltd. GANESHHOU 833.75 847.2 822.45 835.6 835 -0.60 -0.07 13984 1.17 1485 262.1 2026-08-17 10:44:42
Garware Hi-Tech Films Ltd. GRWRHITECH 7140 7140 7011 7088.5 7047 -41.50 -0.59 12092 8.52 7990 491.35 2026-08-17 10:44:58
Gateway Distriparks Ltd. GATEWAY 55.03 55.88 54.7 54.86 54.78 -0.08 -0.15 204094 1.12 121.55 48.1 2026-08-17 10:44:42
GHCL Ltd. GHCL 426 438.4 426 429 434.15 5.15 1.20 56578 2.46 779 416.6 2026-08-17 10:44:47
Globus Spirits Ltd. GLOBUSSPR 877.1 878.65 870.55 871.05 873.45 2.40 0.28 9265 0.81 1369.75 661.3 2026-08-17 10:44:59
Go Fashion (India) Ltd. GOCOLORS 327.5 330.5 326.8 327.5 327.6 0.10 0.03 15191 0.50 1453 237.05 2026-08-17 10:44:54
Godrej Agrovet Ltd. GODREJAGRO 586 590.15 578.85 580.5 587 6.50 1.12 116830 6.86 876.7 390.85 2026-08-17 10:44:58
Gokaldas Exports Ltd. GOKEX 792.2 802.15 781.1 783.65 792.7 9.05 1.15 148882 11.80 1262.15 328 2026-08-17 10:44:59
Gopal Snacks Ltd. GOPAL 276.7 276.7 272 272.15 272.9 0.75 0.28 50376 1.37 2026-08-17 10:44:55
GR Infraprojects Ltd. GRINFRA 868.95 876.45 866 872.7 872.4 -0.30 -0.03 5564 0.49 1860 785 2026-08-17 10:44:54
Gravita India Ltd. GRAVITA 1790 1805.9 1763.8 1794.3 1796.9 2.60 0.14 69321 12.46 2700 280.05 2026-08-17 10:44:58
Greaves Cotton Ltd. GREAVESCOT 194.37 195.9 193.61 194.37 194.75 0.38 0.20 248357 4.84 319.5 112.05 2026-08-17 10:44:58
Greenpanel Industries Ltd. GREENPANEL 174.77 174.99 168.51 174.54 169.28 -5.26 -3.01 114825 1.94 465 163.01 2026-08-17 10:44:59
Greenply Industries Ltd. GREENPLY 280.95 281.45 277.25 280.95 280 -0.95 -0.34 25859 0.72 411.95 134.5 2026-08-17 10:44:55
Gufic Biosciences Ltd. GUFICBIO 400.2 422.2 400.2 422.2 418 -4.20 -0.99 168027 7.02 504.25 177.65 2026-08-17 10:44:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 703.05 716.85 690.35 698.2 690.6 -7.60 -1.09 48762 3.37 988.55 409.15 2026-08-17 10:44:58
Gujarat Ambuja Exports Ltd. GAEL 173.35 173.48 170.04 172.81 170.32 -2.49 -1.44 152216 2.59 421.2 98.72 2026-08-17 10:44:59
Gujarat Pipavav Port Ltd. GPPL 159.99 162.38 158.83 158.68 159.7 1.02 0.64 1285225 20.53 250.69 80.55 2026-08-17 10:44:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 163.6 159.77 160.25 161.7 1.45 0.90 752062 12.16 322.25 116 2026-08-17 10:44:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 1166.8 1170.9 1156.7 1159.3 1168 8.70 0.75 11301 1.32 1513.55 398.5 2026-08-17 10:44:32
H.G. Infra Engineering Ltd. HGINFRA 523.75 524.9 515 523.75 516.1 -7.65 -1.46 24611 1.27 1879.9 429.5 2026-08-17 10:44:49
Hathway Cable & Datacom Ltd. HATHWAY 10.56 10.69 10.54 10.6 10.63 0.03 0.28 548904 0.58 27.95 8.76 2026-08-17 10:44:59
Healthcare Global Enterprises Ltd. HCG 724 724 702.65 714.3 710 -4.30 -0.60 26929 1.91 804.65 250 2026-08-17 10:44:50
Heidelberg Cement India Ltd. HEIDELBERG 158.7 161.85 158.6 158.24 161 2.76 1.74 84753 1.36 258 136.1 2026-08-17 10:44:54
Hemisphere Properties India Ltd. HEMIPROP 134 136.49 134 132.34 135.36 3.02 2.28 162617 2.20 264.95 79.9 2026-08-17 10:44:59
Heritage Foods Ltd. HERITGFOOD 358.2 359.95 355.75 358 359.05 1.05 0.29 42567 1.53 727.35 135.15 2026-08-17 10:44:46
Hikal Ltd. HIKAL 216.2 217.74 212.42 217.99 213.37 -4.62 -2.12 61301 1.31 464.75 146.25 2026-08-17 10:44:57
Hindustan Construction Company Ltd. HCC 19.91 20.09 19.68 19.82 19.71 -0.11 -0.55 4014756 7.91 57.5 12 2026-08-17 10:44:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 152.29 153.68 151.15 152.1 153.37 1.27 0.83 147459 2.26 293.55 115.75 2026-08-17 10:44:47
Hindware Home Innovation Ltd. HINDWAREAP 197 198.48 191.49 195.47 196.54 1.07 0.55 30153 0.59 657 170.5 2026-08-17 10:44:44
HLE Glascoat Ltd. HLEGLAS 329 330 323.55 327.7 325 -2.70 -0.82 44530 1.45 815 217.83 2026-08-17 10:44:59
HMA Agro Industries Ltd. HMAAGRO 24.69 26.5 24.6 24.24 24.84 0.60 2.48 2405644 5.98 839.9 20 2026-08-17 10:44:58
Ideaforge Technology Ltd. IDEAFORGE 820.95 828.5 787.25 820.85 797.65 -23.20 -2.83 226590 18.07 1343.95 304.2 2026-08-17 10:44:59
IFB Industries Ltd. IFBIND 1378 1396.3 1370.5 1383.6 1380.7 -2.90 -0.21 11260 1.55 2359.9 698 2026-08-17 10:44:43
IFCI Ltd. IFCI 77.09 77.26 75.75 76.94 75.85 -1.09 -1.42 3139832 23.82 95.8 9 2026-08-17 10:44:58
IIFL Capital Services Ltd. IIFLCAPS 335.2 336 333.1 335.2 334.5 -0.70 -0.21 48930 1.64 448.95 48.2 2026-08-17 10:44:14
IKIO Technologies Ltd. IKIO 203.22 205.53 201.91 204.97 202.22 -2.75 -1.34 34016 0.69 477 103.53 2026-08-17 10:44:59
India Glycols Ltd. INDIAGLYCO 1069 1083 1061.1 1061.1 1065.7 4.60 0.43 29973 3.19 2138 512.35 2026-08-17 10:44:57
India Pesticides Ltd. IPL 140.4 142.65 139.86 140.52 140.41 -0.11 -0.08 67018 0.94 431.75 119.79 2026-08-17 10:44:59
India Shelter Finance Corporation Ltd. INDIASHLTR 665 668.8 654.6 670.7 661.05 -9.65 -1.44 22926 1.52 2026-08-17 10:44:49
Indian Metals & Ferro Alloys Ltd. IMFA 1409.7 1419.5 1385 1404.5 1389.3 -15.20 -1.08 30786 4.28 1668 231 2026-08-17 10:44:57
Indo Count Industries Ltd. ICIL 379.9 384.6 371.3 379.9 379.6 -0.30 -0.08 145225 5.51 463.8 101.25 2026-08-17 10:44:54
Indoco Remedies Ltd. INDOCO 219.05 221.9 216 219.51 219.8 0.29 0.13 26206 0.58 423.9 162.19 2026-08-17 10:44:59
Ingersoll-Rand (India) Ltd. INGERRAND 4650 4651.9 4455.9 4608.7 4479.5 -129.20 -2.80 14082 6.31 5000 1681.7 2026-08-17 10:44:59
Innova Captab Ltd. INNOVACAP 1052 1064.95 1040.55 1036 1048.75 12.75 1.23 20479 2.15 2026-08-17 10:44:31
Inox Green Energy Services Ltd. INOXGREEN 185.26 186.17 182.07 187.07 184.83 -2.24 -1.20 176961 3.27 279 38.4 2026-08-17 10:44:37
Inox India Ltd. INOXINDIA 1956 1990 1943.1 1943 1960 17.00 0.87 41424 8.12 2026-08-17 10:44:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 166.4 168.09 158.52 165.58 159.28 -6.30 -3.80 1094051 17.43 537.7 57.5 2026-08-17 10:44:59
Ion Exchange (India) Ltd. IONEXCHANG 372.95 373.7 370 372.95 371.15 -1.80 -0.48 44008 1.63 768.4 167.165 2026-08-17 10:44:58
ISGEC Heavy Engineering Ltd. ISGEC 747 748.1 723.35 732.15 725.4 -6.75 -0.92 25596 1.86 1675.55 417.85 2026-08-17 10:44:59
J Kumar Infraprojects Ltd. JKIL 497.6 508 495.8 497.65 506.9 9.25 1.86 47402 2.40 936.8 216.5 2026-08-17 10:44:56
Jai Balaji Industries Ltd. JAIBALAJI 72.25 73.4 68.88 70.6 69.51 -1.09 -1.54 440174 3.06 1314 35.8 2026-08-17 10:44:55
Jai Corp Ltd. JAICORPLTD 100.63 101.94 100.1 100.63 101.45 0.82 0.81 116922 1.19 438.3 81.49 2026-08-17 10:44:21
Jain Irrigation Systems Ltd. JISLJALEQS 26.47 27.17 26.11 26.49 26.82 0.33 1.25 903759 2.42 84.19 26.11 2026-08-17 10:44:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.39 17.44 17.2 17.39 17.29 -0.10 -0.58 9800897 16.95 27.7 5.15 2026-08-17 10:44:58
Jamna Auto Industries Ltd. JAMNAAUTO 123.13 123.37 122 123.12 122.63 -0.49 -0.40 377140 4.62 152.6 68.57 2026-08-17 10:44:58
Jana Small Finance Bank Ltd. JSFB 577.5 577.5 554.05 577.75 555.85 -21.90 -3.79 194434 10.81 2026-08-17 10:44:52
Jindal Worldwide Ltd. JINDWORLD 35.58 35.74 35.04 35.26 35.35 0.09 0.26 804671 2.84 476.7 17.85 2026-08-17 10:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 550 553.7 549 549.05 551.7 2.65 0.48 32454 1.79 1021.2 451.5 2026-08-17 10:44:58
JK Tyre & Industries Ltd. JKTYRE 383 384.05 380.45 384.1 381.8 -2.30 -0.60 148440 5.67 611.9 125.05 2026-08-17 10:44:58
JSW Holdings Ltd. JSWHL 11956 12075 11764 11874 11802 -72.00 -0.61 562 0.66 27740 3461.25 2026-08-17 10:44:21
JTEKT India Ltd. JTEKTINDIA 131 131.43 129.22 131.71 131 -0.71 -0.54 66540 0.87 225.7 83.75 2026-08-17 10:44:41
JTL Industries Ltd JTLIND 75.17 75.24 74.51 75.24 74.63 -0.61 -0.81 201491 1.50 436.9 40.25 2026-08-17 10:44:47
Juniper Hotels Ltd. JUNIPER 195.5 195.5 190 192.98 194 1.02 0.53 59886 1.16 2026-08-17 10:44:35
Jupiter Life Line Hospitals Ltd. JLHL 320.5 320.5 312.85 315.75 313.9 -1.85 -0.59 10163 0.32 2026-08-17 10:44:56
Jyoti CNC Automation Ltd. JYOTICNC 829.8 851 829.8 826.9 848.85 21.95 2.65 351241 29.82 2026-08-17 10:44:58
Kalyani Steels Ltd. KSL 838.95 861.3 831 838.95 833.85 -5.10 -0.61 11503 0.96 1277 281 2026-08-17 10:44:31
Kaveri Seed Company Ltd. KSCL 779 779 761 779.95 769.9 -10.05 -1.29 51147 3.94 1602 415 2026-08-17 10:44:47
Kirloskar Brothers Ltd. KIRLOSBROS 1927 1938 1897 1905.5 1934.7 29.20 1.53 11122 2.15 2684 286.1 2026-08-17 10:44:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2100.1 2115.3 2070 2100.1 2098.9 -1.20 -0.06 99553 20.90 2720 156.3 2026-08-17 10:44:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1550 1552 1514.2 1524.7 1533.2 8.50 0.56 47028 7.21 2197.1 541.05 2026-08-17 10:44:59
KNR Constructions Ltd. KNRCON 131 131.87 126.55 132.43 128.55 -3.88 -2.93 679557 8.74 415.4 108.65 2026-08-17 10:44:53
Kolte-Patil Developers Ltd. KOLTEPATIL 484.8 484.8 470 477.7 471.65 -6.05 -1.27 51132 2.41 585 231 2026-08-17 10:44:58
KPI Green Energy Ltd. KPIGREEN 319 319 303.05 319 304.45 -14.55 -4.56 1184559 36.06 2417.75 303.05 2026-08-17 10:44:57
KRBL Ltd. KRBL 387.6 391.85 380.25 386.4 382.9 -3.50 -0.91 244900 9.38 495 241.25 2026-08-17 10:44:59
Krsnaa Diagnostics Ltd. KRSNAA 572.95 575.3 551.8 575.3 552.4 -22.90 -3.98 32735 1.81 1044 353.1 2026-08-17 10:44:54
La Opala RG Ltd. LAOPALA 194.45 195.3 190.88 192.51 191.55 -0.96 -0.50 53740 1.03 479.75 162.1 2026-08-17 10:44:53
Landmark Cars Ltd. LANDMARK 511.65 518.9 505.75 511.65 507.1 -4.55 -0.89 54339 2.76 905 329.8 2026-08-17 10:44:59
Laxmi Organic Industries Ltd. LXCHEM 176 179.64 175.2 176.05 178.2 2.15 1.22 278048 4.95 395.8 107.6 2026-08-17 10:44:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1612.5 1612.5 1588.4 1596.7 1590.1 -6.60 -0.41 4979 0.79 2048 606.85 2026-08-17 10:44:59
Lloyds Engineering Works Ltd. LLOYDSENGG 93.54 93.95 92.04 93.53 92.35 -1.18 -1.26 1699321 15.69 99.75 12.3 2026-08-17 10:44:58
Lloyds Enterprises Ltd. LLOYDSENT 76.5 76.74 74.52 76.49 75.08 -1.41 -1.84 1124153 8.44 2026-08-17 10:44:58
LT Foods Ltd. LTFOODS 419.8 420 416.7 419.8 417.55 -2.25 -0.54 42312 1.77 518.55 85 2026-08-17 10:44:53
Lux Industries Ltd. LUXIND 1165 1213 1154.1 1188.1 1206.1 18.00 1.52 26784 3.23 2493 824.05 2026-08-17 10:44:54
Mahindra Logistics Ltd. MAHLOG 403.85 406.5 397.8 405.5 399.6 -5.90 -1.45 42879 1.71 567 238.2 2026-08-17 10:44:59
Maithan Alloys Ltd. MAITHANALL 971.25 973.45 960 971.25 967 -4.25 -0.44 12344 1.19 1359 766.55 2026-08-17 10:44:59
Man InfraConstruction Ltd. MANINFRA 106.15 107.25 105.01 106.15 106.24 0.09 0.08 141510 1.50 262.8 66.2 2026-08-17 10:44:59
Manorama Industries Ltd. MANORAMA 1775 1889 1745.5 1737.1 1880 142.90 8.23 2507734 471.45 2384.95 365.9 2026-08-17 10:44:59
Marksans Pharma Ltd. MARKSANS 337.3 345.5 330.3 333 333.2 0.20 0.06 7783952 259.36 358.7 45.4 2026-08-17 10:44:59
MAS Financial Services Ltd. MASFIN 302 304.9 299.7 301.5 303 1.50 0.50 22226 0.67 1060 220.06 2026-08-17 10:44:54
Mastek Ltd. MASTEK 1830.7 1832.5 1806 1832.2 1812.1 -20.10 -1.10 8379 1.52 3375 1334.2 2026-08-17 10:44:54
Max Estates Ltd. MAXESTATES 444.25 480 444.25 441.95 472.95 31.00 7.01 427418 20.21 2026-08-17 10:44:59
Medplus Health Services Ltd. MEDPLUS 669 669.05 656.1 668.95 656.65 -12.30 -1.84 39092 2.57 1045.3 548.25 2026-08-17 10:44:55
Mishra Dhatu Nigam Ltd. MIDHANI 418.45 437.4 413.05 416.7 432.35 15.65 3.76 1457090 63.00 547.5 169.4 2026-08-17 10:44:58
MOIL Ltd. MOIL 275 275.8 269.2 274.15 271.85 -2.30 -0.84 210945 5.73 588 140.75 2026-08-17 10:44:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 242.34 246.5 238.1 240.37 244.74 4.37 1.82 854808 20.92 2200 165 2026-08-17 10:44:56
MSTC Ltd. MSTCLTD 623.4 655 623 623.4 638.9 15.50 2.49 437327 27.94 1165 239 2026-08-17 10:44:59
MTAR Technologies Ltd. MTARTECH 7100 7198.5 6900 7056 7048.5 -7.50 -0.11 28140 19.83 8714 1155.6 2026-08-17 10:44:57
Muthoot Microfin Ltd. MUTHOOTMF 209 212 207 208.41 207.35 -1.06 -0.51 95940 1.99 2026-08-17 10:44:55
National Fertilizers Ltd. NFL 71.5 71.95 71.2 71.81 71.43 -0.38 -0.53 119766 0.86 169.95 46.3 2026-08-17 10:44:55
Nava Ltd. NAVA 579.8 579.8 555.5 572.65 559.95 -12.70 -2.22 358732 20.09 1347.8 177.85 2026-08-17 10:44:58
Navneet Education Ltd. NAVNETEDUL 134.01 134.95 133.3 134.01 134.11 0.10 0.07 25439 0.34 179.09 88.45 2026-08-17 10:42:56
Nazara Technologies Ltd. NAZARA 356.05 357 353 355.9 354.6 -1.30 -0.37 269627 9.56 1453 215.7 2026-08-17 10:44:59
Neogen Chemicals Ltd. NEOGEN 2223 2266.7 2181.7 2204.9 2214.1 9.20 0.42 57793 12.80 2420 966.7 2026-08-17 10:44:59
Nesco Ltd. NESCO 1038 1044.9 1028.2 1038 1037.5 -0.50 -0.05 11809 1.23 1638.9 505 2026-08-17 10:44:37
Netweb Technologies India Ltd. NETWEB 5022 5193 5008.3 5007.2 5151 143.80 2.87 743344 382.90 5269 742.7 2026-08-17 10:44:58
Network 18 Media & Investments Ltd. NETWORK18 29.1 29.45 28.9 29.01 29.09 0.08 0.28 805613 2.34 135.7 27.38 2026-08-17 10:44:59
Neuland Laboratories Ltd. NEULANDLAB 23300 23750 22971 23320 23710 390.00 1.67 35225 83.52 23750 1072.6 2026-08-17 10:44:59
Newgen Software Technologies Ltd. NEWGEN 537.8 537.9 530.55 535.15 531.5 -3.65 -0.68 115104 6.12 1798.9 299.95 2026-08-17 10:44:59
NIIT Learning Systems Ltd. NIITMTS 242.7 245.79 238.82 240.96 239.38 -1.58 -0.66 36777 0.88 574 203.3 2026-08-17 10:44:58
NRB Bearings Ltd. NRBBEARING 464.3 476.75 458.95 458.9 471.8 12.90 2.81 270694 12.77 483 125 2026-08-17 10:44:57
Optiemus Infracom Ltd. OPTIEMUS 560 570 551 561.1 553.55 -7.55 -1.35 20809 1.15 873.8 160.3 2026-08-17 10:44:42
Orchid Pharma Ltd. ORCHPHARMA 960 989.95 941.2 1045.65 978.65 -67.00 -6.41 137187 13.43 1997.4 296.1 2026-08-17 10:44:58
Orient Cement Ltd. ORIENTCEM 132 132.37 130.79 132.55 131.05 -1.50 -1.13 63433 0.83 379 104.6 2026-08-17 10:44:58
Orient Electric Ltd. ORIENTELEC 188.81 189.12 187.05 187.31 187.2 -0.11 -0.06 50419 0.94 297.1 149.05 2026-08-17 10:44:01
Oswal Pumps Ltd. OSWALPUMPS 301 302.55 296.35 300.5 298.75 -1.75 -0.58 159003 4.75 2026-08-17 10:44:54
Paisalo Digital Ltd. PAISALO 68.5 68.9 66.36 68.67 67.3 -1.37 -2.00 2037907 13.72 199.25 29.38 2026-08-17 10:44:58
Paras Defence And Space Technologies Ltd. PARAS 1383.5 1387 1346 1377.5 1361.4 -16.10 -1.17 387200 52.71 1945 445.55 2026-08-17 10:44:59
Patel Engineering Ltd. PATELENG 28.45 28.45 28.14 28.45 28.24 -0.21 -0.74 679253 1.92 79 13.15 2026-08-17 10:44:59
PDS Ltd. PDSL 371.8 375.9 369.55 369.85 370.85 1.00 0.27 19832 0.74 659 246.05 2026-08-17 10:44:54
Pearl Global Industries Ltd. PGIL 2480 2480 2416.8 2474.6 2427.1 -47.50 -1.92 17631 4.28 2539.6 335 2026-08-17 10:44:57
Polyplex Corporation Ltd. POLYPLEX 1190 1214.9 1180.9 1181.5 1209.8 28.30 2.40 54923 6.64 2375 740 2026-08-17 10:44:59
Power Mech Projects Ltd. POWERMECH 2440 2469 2428.1 2455.2 2450.7 -4.50 -0.18 20258 4.96 7450 1030 2026-08-17 10:44:48
Pricol Ltd. PRICOLLTD 793.55 804.35 790 792.05 797.75 5.70 0.72 197218 15.73 804.35 154 2026-08-17 10:44:57
Prime Focus Ltd. PFOCUS 270.75 273.3 266.75 269.6 268.85 -0.75 -0.28 81033 2.18 367 64.75 2026-08-17 10:44:36
Prudent Corporate Advisory Services Ltd. PRUDENT 3317.6 3347.2 3276.3 3257.1 3313.8 56.70 1.74 3428 1.14 3700 570.95 2026-08-17 10:44:55
PSP Projects Ltd. PSPPROJECT 929.8 940.9 915 922.4 939.95 17.55 1.90 21504 2.02 1143 560 2026-08-17 10:44:57
PTC India Ltd. PTC 162.16 163.44 160 161.47 160.05 -1.42 -0.88 597061 9.56 254.6 67.5 2026-08-17 10:44:57
Puravankara Ltd. PURVA 234.01 245.9 232.11 218.21 235.45 17.24 7.90 14314200 337.03 569.6 58.2 2026-08-17 10:44:59
Quess Corp Ltd. QUESS 337.8 341.5 327.35 337.8 339.2 1.40 0.41 136812 4.64 875 166.3 2026-08-17 10:44:58
Rain Industries Ltd. RAIN 208 208.37 204.21 208.69 206.51 -2.18 -1.04 949299 19.60 252 99.9 2026-08-17 10:44:57
Rajesh Exports Ltd. RAJESHEXPO 85.5 85.5 83.2 81.62 84 2.38 2.92 53955 0.45 1029.7 72.63 2026-08-17 10:44:49
Rallis India Ltd. RALLIS 212.5 214.4 211.62 212.48 212.8 0.32 0.15 179896 3.83 385.9 186.55 2026-08-17 10:44:59
Ramky Infrastructure Ltd. RAMKY 386.9 387.6 383.35 390.05 384.65 -5.40 -1.38 4198 0.16 1009.05 155.1 2026-08-17 10:44:19
RateGain Travel Technologies Ltd. RATEGAIN 942.7 945 930.3 942.6 942.9 0.30 0.03 63972 6.03 1050 252.6 2026-08-17 10:44:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2352 2370.5 2315.1 2352 2346.5 -5.50 -0.23 2970 0.70 3978.5 1701.05 2026-08-17 10:44:58
RattanIndia Enterprises Ltd. RTNINDIA 29.99 30.24 29.95 30.05 30 -0.05 -0.17 184926 0.55 94.85 24.4 2026-08-17 10:44:59
RattanIndia Power Ltd. RTNPOWER 8.45 8.48 8.33 8.45 8.35 -0.10 -1.18 3141309 2.62 21.1 2.8 2026-08-17 10:44:59
Raymond Lifestyle Ltd. RAYMONDLSL 737.6 767 737.6 741.2 763.15 21.95 2.96 81482 6.22 2026-08-17 10:44:54
Redtape Ltd. REDTAPE 123.25 123.5 120.85 122.19 121.75 -0.44 -0.36 68355 0.83 2026-08-17 10:44:55
Refex Industries Ltd. REFEX 295.75 309.4 295.75 297.25 303.95 6.70 2.25 329672 10.02 924 118.9 2026-08-17 10:44:58
Relaxo Footwears Ltd. RELAXO 399.95 401.45 388.3 396.25 389.8 -6.45 -1.63 98530 3.84 1107 236.5 2026-08-17 10:44:49
Religare Enterprises Ltd. RELIGARE 235.1 237.8 231 234.75 233.25 -1.50 -0.64 187685 4.38 320 123.5 2026-08-17 10:44:40
Responsive Industries Ltd. RESPONIND 160.1 164 157.14 165.9 161.32 -4.58 -2.76 103626 1.67 364.95 100.95 2026-08-17 10:44:57
Rossari Biotech Ltd. ROSSARI 504.25 504.25 498.2 503 499.3 -3.70 -0.74 8666 0.43 1052.85 375 2026-08-17 10:44:42
Route Mobile Ltd. ROUTE 505.95 513.05 502 505.25 509.4 4.15 0.82 96037 4.89 1942.45 410.7 2026-08-17 10:44:41
Safari Industries (India) Ltd. SAFARI 1491.4 1500.4 1487.1 1498.5 1489.6 -8.90 -0.59 3988 0.59 4540 1112.35 2026-08-17 10:44:44
Sagar Cements Ltd. SAGCEM 173.38 173.99 172.26 173.39 172.99 -0.40 -0.23 1938 0.03 299.4 148.7 2026-08-17 10:44:04
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87.39 87.5 86.82 87.04 86.98 -0.06 -0.07 80370 0.70 2026-08-17 10:44:59
Samhi Hotels Ltd. SAMHI 161.5 162 158.72 163.37 160.12 -3.25 -1.99 379452 6.08 2026-08-17 10:44:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 198.01 198.7 195.81 198.01 197.01 -1.00 -0.51 139807 2.75 2026-08-17 10:44:58
Sanghvi Movers Ltd. SANGHVIMOV 494 499 486.05 489.05 487.05 -2.00 -0.41 94090 4.58 1494.95 206 2026-08-17 10:44:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4436 4457.3 4364.1 4444.9 4378.2 -66.70 -1.50 1165 0.51 2026-08-17 10:44:21
Sansera Engineering Ltd. SANSERA 3938.5 3961 3893.5 3924.6 3919.3 -5.30 -0.14 59621 23.37 4038 673.05 2026-08-17 10:44:59
Senco Gold Ltd. SENCO 340 343.6 333.3 341.85 338.2 -3.65 -1.07 503138 17.02 1544 227.4 2026-08-17 10:44:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 500.3 501.1 494.5 500.3 498.05 -2.25 -0.45 134201 6.68 5124.8 381 2026-08-17 10:44:59
Share India Securities Ltd. SHAREINDIA 173.77 177.62 172.01 174.47 176.79 2.32 1.33 171368 3.03 2026.4 115.36 2026-08-17 10:44:54
Sheela Foam Ltd. SFL 700 700.35 680.55 699.95 681 -18.95 -2.71 39319 2.68 1711.5 456.8 2026-08-17 10:44:59
Shilpa Medicare Ltd. SHILPAMED 822 825 809.4 822 812.85 -9.15 -1.11 313095 25.45 1000 222.6 2026-08-17 10:44:57
Shipping Corporation Of India Ltd. SCI 292.25 293.4 287.5 292.25 287.85 -4.40 -1.51 563459 16.22 384.2 79.2 2026-08-17 10:44:58
Shivalik Bimetal Controls Ltd. SBCL 1064.9 1075 1021.05 1040.1 1031.3 -8.80 -0.85 122131 12.60 1105.05 319.933333333333 2026-08-17 10:44:54
Shoppers Stop Ltd. SHOPERSTOP 424.35 424.35 418.7 424.35 421.65 -2.70 -0.64 3862 0.16 943.4 275.95 2026-08-17 10:44:50
SKF India (Industrial) Ltd. SKFINDUS 2661.8 2708 2650.5 2684.7 2694.7 10.00 0.37 5845 1.58 2026-08-17 10:44:59
Skipper Ltd. SKIPPER 525.35 526.55 516.55 525.35 521.7 -3.65 -0.69 175110 9.14 665 54.5 2026-08-17 10:44:54
SML Mahindra Ltd. SMLMAH 5185 5394 5121.5 5134.5 5382 247.50 4.82 55200 29.71 5987.9 619.6 2026-08-17 10:44:59
Spandana Sphoorty Financial Ltd. SPANDANA 243.35 246.2 243.35 245.8 244.6 -1.20 -0.49 41010 1.00 1243.2 181.1 2026-08-17 10:44:54
SPR Auto Technologies Ltd. SHRIPISTON 4492.4 4525 4453.1 4492.4 4516 23.60 0.53 15835 7.15 4588 353.5 2026-08-17 10:44:55
Star Cement Ltd. STARCEMENT 200.06 203.55 198.12 200.06 202.81 2.75 1.37 105326 2.14 308.95 91 2026-08-17 10:44:59
Steel Strips Wheels Ltd. SSWL 313.05 315.95 310.05 312.9 310.75 -2.15 -0.69 151352 4.70 328.4 128.25 2026-08-17 10:44:58
Sterlite Technologies Ltd. STLTECH 648.9 660 631 647.75 652.2 4.45 0.69 276182 18.01 683.5 58.86 2026-08-17 10:44:58
Strides Pharma Science Ltd. STAR 965 983 965 967.8 978.6 10.80 1.12 29654 2.90 1675 268.15 2026-08-17 10:44:55
Stylam Industries Ltd. STYLAMIND 3658 3733.4 3585 3642 3593 -49.00 -1.35 25814 9.27 4150 945 2026-08-17 10:44:55
Styrenix Performance Materials Ltd. STYRENIX 2180 2180 2132.6 2183.7 2141.9 -41.80 -1.91 17005 3.64 3498 696.1 2026-08-17 10:44:48
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1115 1130 1080.1 1118.1 1117.7 -0.40 -0.04 403643 45.12 1603 341 2026-08-17 10:44:59
Sula Vineyards Ltd. SULA 149.93 149.93 148.1 149.93 149.18 -0.75 -0.50 59528 0.89 699 138.6 2026-08-17 10:44:57
Sundaram-Clayton Ltd. SUNCLAY 1250 1310 1250 1249.9 1290.2 40.30 3.22 3989 0.51 2026-08-17 10:44:48
Sunflag Iron And Steel Company Ltd. SUNFLAG 355 356 352.55 355.15 353 -2.15 -0.61 21356 0.75 428 79.25 2026-08-17 10:44:42
Suprajit Engineering Ltd. SUPRAJIT 523.5 531.85 520.15 524.6 525.75 1.15 0.22 30848 1.62 639.6 317.25 2026-08-17 10:44:59
Supreme Petrochem Ltd. SPLPETRO 733.6 733.6 719.85 726.55 723.45 -3.10 -0.43 11331 0.82 979 337.5 2026-08-17 10:44:55
Supriya Lifescience Ltd. SUPRIYA 791.65 806.85 784.1 791.65 786.2 -5.45 -0.69 164356 12.92 1085 170.15 2026-08-17 10:44:58
Surya Roshni Ltd. SURYAROSNI 222.5 224.45 220.72 222.98 221.66 -1.32 -0.59 115566 2.56 1154 187.35 2026-08-17 10:44:42
Symphony Ltd. SYMPHONY 621.3 623.2 618.3 621.3 620 -1.30 -0.21 12092 0.75 1880.95 618.3 2026-08-17 10:44:47
Tamilnad Mercantile Bank Ltd. TMB 849.4 849.4 835.55 849.4 837.95 -11.45 -1.35 41181 3.45 917 399 2026-08-17 10:44:55
Tanla Platforms Ltd. TANLA 582 585.35 571.3 582.05 571.65 -10.40 -1.79 178072 10.18 1317.95 365.9 2026-08-17 10:44:59
TARC Ltd. TARC 125.24 125.51 121.6 125.2 121.8 -3.40 -2.72 221382 2.70 269.95 33.55 2026-08-17 10:44:38
Tarsons Products Ltd. TARSONS 355.1 363 343.85 360.3 355.55 -4.75 -1.32 1420593 50.51 914.45 164.45 2026-08-17 10:44:59
TD Power Systems Ltd. TDPOWERSYS 1470 1559 1467.1 1484.6 1541 56.40 3.80 1483935 228.67 1559 95.85 2026-08-17 10:44:58
TeamLease Services Ltd. TEAMLEASE 1255 1255 1236.9 1255 1242.2 -12.80 -1.02 3928 0.49 3700 1065.2 2026-08-17 10:44:42
Techno Electric & Engineering Company Ltd. TECHNOE 969.75 977.9 947.25 968.4 950 -18.40 -1.90 92548 8.79 1822 254 2026-08-17 10:44:59
Tega Industries Ltd. TEGA 1707.1 1722.7 1689.7 1703.8 1711 7.20 0.42 41704 7.14 2328.9 466.55 2026-08-17 10:44:57
Texmaco Rail & Engineering Ltd. TEXRAIL 105 106.35 104.56 104.85 106 1.15 1.10 458173 4.86 296.49 40.6 2026-08-17 10:44:58
Thangamayil Jewellery Ltd. THANGAMAYL 5454 5480 5352 5427 5388 -39.00 -0.72 29489 15.89 7430 470.3 2026-08-17 10:44:59
The Anup Engineering Ltd. ANUP 1801 1877.9 1801 1852.8 1850.7 -2.10 -0.11 14213 2.63 3859.4 798.1 2026-08-17 10:44:55
The Karnataka Bank Ltd. KTKBANK 310 310.3 303.55 309.65 306.75 -2.90 -0.94 495837 15.21 316.8 70.8 2026-08-17 10:44:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4895 4923.9 4845.1 4883.1 4871.7 -11.40 -0.23 5146 2.51 9721.05 2295 2026-08-17 10:44:55
The South Indian Bank Ltd. SOUTHBANK 46 46.09 45.14 45.74 45.25 -0.49 -1.07 2510361 11.36 49.9 7.8 2026-08-17 10:44:57
Thirumalai Chemicals Ltd. TIRUMALCHM 159.6 160.07 156.51 159.66 156.82 -2.84 -1.78 87395 1.37 394.95 156.3 2026-08-17 10:44:36
Thomas Cook (India) Ltd. THOMASCOOK 106 106.49 104.1 105.88 104.4 -1.48 -1.40 173647 1.81 264 52.1 2026-08-17 10:44:58
Tilaknagar Industries Ltd. TI 573.75 579.4 570 568.75 570.95 2.20 0.39 413766 23.62 583.75 72 2026-08-17 10:44:58
Time Technoplast Ltd. TIMETECHNO 193 193.5 190.06 193.27 191.88 -1.39 -0.72 1577832 30.28 513.55 69.4 2026-08-17 10:44:59
Tips Music Ltd. TIPSMUSIC 670.9 672.5 655.05 670.9 656.5 -14.40 -2.15 45810 3.01 950 139.065 2026-08-17 10:44:58
Triveni Engineering & Industries Ltd. TRIVENI 268.93 283.1 268.37 266.42 282.72 16.30 6.12 976127 27.60 536 217.6 2026-08-17 10:44:57
TSF Investments Ltd. TSFINV 415.5 416.75 409.6 415.45 412 -3.45 -0.83 18902 0.78 701.5 74 2026-08-17 10:44:56
TTK Prestige Ltd. TTKPRESTIG 595 595 588.35 595.9 591.15 -4.75 -0.80 8311 0.49 1049.9 423 2026-08-17 10:44:36
TVS Holdings Ltd. TVSHLTD 13994 14135 13876 13994 13999 5.00 0.04 1300 1.82 16297 3701.2 2026-08-17 10:44:55
TVS Supply Chain Solutions Ltd. TVSSCS 123.5 124.24 120.6 123.39 121.38 -2.01 -1.63 197190 2.39 2026-08-17 10:44:54
Uflex Ltd. UFLEX 555 586.05 545 488.4 574.5 86.10 17.63 2428455 139.51 859.8 325.1 2026-08-17 10:44:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1545 1548 1478.3 1522.6 1504.7 -17.90 -1.18 136797 20.58 2026-08-17 10:44:59
Uniparts India Ltd. UNIPARTS 816 830 807.2 816 820.45 4.45 0.55 60945 5.00 839 296.65 2026-08-17 10:44:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.05 14.06 13.91 14.04 13.94 -0.10 -0.71 807999 1.13 68.3 10.12 2026-08-17 10:44:43
V-Mart Retail Ltd. VMART 807.5 809.5 797.35 807.5 798.8 -8.70 -1.08 10517 0.84 4520 457.9 2026-08-17 10:44:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4649.7 4649.7 4504.7 4511.6 4514.4 2.80 0.06 3256 1.47 6350 2027.95 2026-08-17 10:44:53
VA Tech Wabag Ltd. WABAG 1930 1932.9 1877.9 1904.6 1880 -24.60 -1.29 84055 15.80 2253.5 241.85 2026-08-17 10:44:58
Vaibhav Global Ltd. VAIBHAVGBL 227.7 228.6 223.55 228.3 224.6 -3.70 -1.62 162606 3.65 542.4 174.13 2026-08-17 10:44:52
Valor Estate Ltd. DBREALTY 109 111.51 106.32 111.91 107.76 -4.15 -3.71 336665 3.63 284.8 52.1 2026-08-17 10:44:57
Varroc Engineering Ltd. VARROC 851.6 874.85 843.05 847.9 863.15 15.25 1.80 175855 15.18 874.85 239.45 2026-08-17 10:44:54
Veedol Corporation Ltd. VEEDOL 1550 1550 1510.3 1512.9 1513.5 0.60 0.04 5896 0.89 2800 805.15 2026-08-17 10:44:55
Venky'S (India) Ltd. VENKEYS 1525.7 1555.6 1523.2 1528 1543 15.00 0.98 12467 1.92 2559.95 1165 2026-08-17 10:44:18
Ventive Hospitality Ltd. VENTIVE 582.1 591.2 581 582.95 582.9 -0.05 -0.01 2830 0.16 2026-08-17 10:44:43
Vesuvius India Ltd. VESUVIUS 431.55 437.35 430 431.55 435.6 4.05 0.94 20447 0.89 6188 429.35 2026-08-17 10:44:08
Vikram Solar Ltd. VIKRAMSOLR 163 173.74 161.47 160.15 173.4 13.25 8.27 6369727 110.45 2026-08-17 10:44:59
VIP Industries Ltd. VIPIND 300 302.6 294.9 299.8 295 -4.80 -1.60 62265 1.84 765 248.35 2026-08-17 10:44:58
Viyash Scientific Ltd. VIYASH 255 255 245.3 255.65 247.15 -8.50 -3.32 1103389 27.27 298 61.8 2026-08-17 10:44:58
Voltamp Transformers Ltd. VOLTAMP 10150 10165 10014 10141 10021 -120.00 -1.18 4106 4.11 14800 2381 2026-08-17 10:44:54
VRL Logistics Ltd. VRLLOG 295.75 301 294.55 296.3 297.85 1.55 0.52 66097 1.97 772.5 225 2026-08-17 10:44:42
Waaree Renewable Technologies Ltd. WAAREERTL 893 893 884 891.55 884.65 -6.90 -0.77 38037 3.36 2026-08-17 10:44:59
Websol Energy System Ltd. WEBELSOLAR 83.96 84.94 81.32 85.1 81.53 -3.57 -4.20 1221914 9.96 1865 50.4 2026-08-17 10:44:58
Welspun Enterprises Ltd. WELENT 557.5 575.5 557.5 561.7 572.05 10.35 1.84 51777 2.96 654.85 107.25 2026-08-17 10:44:32
West Coast Paper Mills Ltd. WSTCSTPAPR 611.3 622 607.9 611.35 613 1.65 0.27 55727 3.42 815 375 2026-08-17 10:44:59
Wonderla Holidays Ltd. WONDERLA 468.25 473.7 466.85 468.25 471.2 2.95 0.63 15455 0.73 1105.9 274 2026-08-17 10:44:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 850.05 853.35 838.05 844.7 844.8 0.10 0.01 71014 6.00 919.5 306.1 2026-08-17 10:44:59
Zen Technologies Ltd. ZENTEC 1873 1896.6 1855.2 1857.2 1856 -1.20 -0.06 211530 39.26 2627 175.15 2026-08-17 10:44:57
Zydus Wellness Ltd. ZYDUSWELL 510.95 514 502.35 510.3 503.6 -6.70 -1.31 38014 1.91 2623 367.55 2026-08-17 10:44:59