Select Exchange & Index:
NIFTYMICRO250
22539.10
updated on: 24-Apr-2026 [16:14]
Advances - 52 |
Declines - 255 |
Unchanged - 0
Overview
| Open | 22938.20 | Prev. Close | 22859.95 |
|---|---|---|---|
| Day High | 22999.45 | 52 Week High | 24841.45 |
| Day Low | 22423.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 688.55 | 692.95 | 4.40 | 0.64 |
| Acutaas Chemicals Ltd. | 2386.7 | 2395 | 8.30 | 0.35 |
| Advanced Enzyme Technologies Ltd. | 298.65 | 299.05 | 0.40 | 0.13 |
| Archean Chemical Industries Ltd. | 596.85 | 603.3 | 6.45 | 1.08 |
| Balmer Lawrie & Company Ltd. | 179.61 | 180.51 | 0.90 | 0.50 |
| Bharat Bijlee Ltd. | 2990.5 | 3060.7 | 70.20 | 2.35 |
| Borosil Renewables Ltd. | 511.05 | 511.25 | 0.20 | 0.04 |
| Camlin Fine Sciences Ltd. | 120.4 | 127.4 | 7.00 | 5.81 |
| CarTrade Tech Ltd. | 1691 | 1694.3 | 3.30 | 0.20 |
| Cello World Ltd. | 422.55 | 427.45 | 4.90 | 1.16 |
| DCB Bank Ltd. | 191.89 | 193.37 | 1.48 | 0.77 |
| Electrosteel Castings Ltd. | 78.96 | 79.29 | 0.33 | 0.42 |
| Epigral Ltd. | 1195.3 | 1202.85 | 7.55 | 0.63 |
| EPL Ltd. | 223.21 | 225.84 | 2.63 | 1.18 |
| Ganesh Housing Ltd. | 640.6 | 644.8 | 4.20 | 0.66 |
| Globus Spirits Ltd. | 1013.25 | 1044 | 30.75 | 3.03 |
| Greenpanel Industries Ltd. | 208.26 | 208.87 | 0.61 | 0.29 |
| Gufic Biosciences Ltd. | 296.5 | 298.3 | 1.80 | 0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 721.1 | 769.45 | 48.35 | 6.71 |
| IIFL Capital Services Ltd. | 317.02 | 320.06 | 3.04 | 0.96 |
| India Shelter Finance Corporation Ltd. | 805.9 | 809.7 | 3.80 | 0.47 |
| Ingersoll-Rand (India) Ltd. | 4188.2 | 4216 | 27.80 | 0.66 |
| Jai Balaji Industries Ltd. | 71.32 | 71.53 | 0.21 | 0.29 |
| JTL Industries Ltd | 76.17 | 81.39 | 5.22 | 6.85 |
| Kalyani Steels Ltd. | 791.2 | 798.15 | 6.95 | 0.88 |
| Kirloskar Pneumatic Company Ltd. | 1328.1 | 1337.4 | 9.30 | 0.70 |
| Lloyds Engineering Works Ltd. | 57.41 | 57.43 | 0.02 | 0.03 |
| Lloyds Enterprises Ltd. | 67.11 | 67.53 | 0.42 | 0.63 |
| LT Foods Ltd. | 417.9 | 420.05 | 2.15 | 0.51 |
| Man InfraConstruction Ltd. | 110.59 | 113.53 | 2.94 | 2.66 |
| MAS Financial Services Ltd. | 319.8 | 320.35 | 0.55 | 0.17 |
| Orchid Pharma Ltd. | 566.8 | 566.85 | 0.05 | 0.01 |
| Paisalo Digital Ltd. | 44.62 | 46.46 | 1.84 | 4.12 |
| Polyplex Corporation Ltd. | 864.05 | 889.65 | 25.60 | 2.96 |
| Prudent Corporate Advisory Services Ltd. | 2804.2 | 2804.9 | 0.70 | 0.02 |
| RateGain Travel Technologies Ltd. | 585.4 | 589.85 | 4.45 | 0.76 |
| Ratnamani Metals & Tubes Ltd. | 2459.8 | 2605.8 | 146.00 | 5.94 |
| Redtape Ltd. | 126.38 | 127.19 | 0.81 | 0.64 |
| Rossari Biotech Ltd. | 511.35 | 516.4 | 5.05 | 0.99 |
| Sanofi Consumer Healthcare India Ltd. | 4589.8 | 4595.3 | 5.50 | 0.12 |
| Sansera Engineering Ltd. | 2525.5 | 2530.7 | 5.20 | 0.21 |
| Shivalik Bimetal Controls Ltd. | 524.3 | 592.3 | 68.00 | 12.97 |
| Styrenix Performance Materials Ltd. | 2310 | 2331.4 | 21.40 | 0.93 |
| Sundaram-Clayton Ltd. | 1485.9 | 1488.6 | 2.70 | 0.18 |
| TD Power Systems Ltd. | 1070.45 | 1112.85 | 42.40 | 3.96 |
| Thangamayil Jewellery Ltd. | 3789.4 | 3799.3 | 9.90 | 0.26 |
| Tips Music Ltd. | 647.7 | 665.15 | 17.45 | 2.69 |
| TTK Prestige Ltd. | 520.05 | 520.25 | 0.20 | 0.04 |
| Uniparts India Ltd. | 499.05 | 502.6 | 3.55 | 0.71 |
| VA Tech Wabag Ltd. | 1464.8 | 1493.3 | 28.50 | 1.95 |
| Vesuvius India Ltd. | 496.6 | 499.95 | 3.35 | 0.67 |
| Websol Energy System Ltd. | 106.79 | 110.85 | 4.06 | 3.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.95 | 366.7 | -5.25 | -1.41 |
| Accelya Solutions India Ltd. | 1202.8 | 1160.3 | -42.50 | -3.53 |
| AGI Greenpac Ltd. | 559.25 | 556.2 | -3.05 | -0.55 |
| Ahluwalia Contracts (India) Ltd. | 886.25 | 884.4 | -1.85 | -0.21 |
| Alivus Life Sciences Ltd. | 1061.55 | 1050.05 | -11.50 | -1.08 |
| Allcargo Logistics Ltd. | 9.29 | 9 | -0.29 | -3.12 |
| Anant Raj Ltd. | 510.25 | 462.4 | -47.85 | -9.38 |
| Apeejay Surrendra Park Hotels Ltd. | 122.3 | 119.04 | -3.26 | -2.67 |
| Arvind Fashions Ltd. | 456.9 | 449.75 | -7.15 | -1.56 |
| Arvind Ltd. | 388.8 | 382.5 | -6.30 | -1.62 |
| Ashoka Buildcon Ltd. | 135.87 | 133.05 | -2.82 | -2.08 |
| ASK Automotive Ltd. | 434.55 | 428.65 | -5.90 | -1.36 |
| Astra Microwave Products Ltd. | 1135.55 | 1123.75 | -11.80 | -1.04 |
| Avalon Technologies Ltd. | 1088.5 | 1040.65 | -47.85 | -4.40 |
| AvenuesAI Ltd. | 14.57 | 13.98 | -0.59 | -4.05 |
| Azad Engineering Ltd. | 2111 | 2090.2 | -20.80 | -0.99 |
| Bajaj Consumer Care Ltd. | 463.95 | 453.4 | -10.55 | -2.27 |
| Bajaj Hindusthan Sugar Ltd. | 19.73 | 19.04 | -0.69 | -3.50 |
| Balu Forge Industries Ltd. | 471 | 460.1 | -10.90 | -2.31 |
| Banco Products (India) Ltd. | 614.9 | 606.8 | -8.10 | -1.32 |
| BASF India Ltd. | 3737.4 | 3650.2 | -87.20 | -2.33 |
| Bhansali Engineering Polymers Ltd. | 103.46 | 99.56 | -3.90 | -3.77 |
| Birla Corporation Ltd. | 942.25 | 907.9 | -34.35 | -3.65 |
| BlackBuck Ltd. | 616.5 | 597.25 | -19.25 | -3.12 |
| Blue Jet Healthcare Ltd. | 413.5 | 403.35 | -10.15 | -2.45 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.65 | 111.45 | -3.20 | -2.79 |
| Bosch Home Comfort India Ltd. | 1412.8 | 1366.7 | -46.10 | -3.26 |
| Care Ratings Ltd. | 1598.3 | 1560.1 | -38.20 | -2.39 |
| Choice International Ltd. | 717.3 | 701.1 | -16.20 | -2.26 |
| Cigniti Technologies Ltd. | 1200.2 | 1136.2 | -64.00 | -5.33 |
| CMS Info Systems Ltd. | 312.75 | 302.15 | -10.60 | -3.39 |
| Confidence Petroleum India Ltd. | 55.58 | 54.83 | -0.75 | -1.35 |
| Cyient DLM Ltd. | 381.55 | 373 | -8.55 | -2.24 |
| D.B. Corp Ltd. | 217.61 | 215.52 | -2.09 | -0.96 |
| Dalmia Bharat Sugar And Industries Ltd. | 399.2 | 377.45 | -21.75 | -5.45 |
| Datamatics Global Services Ltd. | 728.6 | 707.4 | -21.20 | -2.91 |
| DCX Systems Ltd. | 198.91 | 193.71 | -5.20 | -2.61 |
| Delta Corp Ltd. | 81.6 | 76.69 | -4.91 | -6.02 |
| Den Networks Ltd. | 28.15 | 27.79 | -0.36 | -1.28 |
| Dhanuka Agritech Ltd. | 1071.05 | 1062.2 | -8.85 | -0.83 |
| Dilip Buildcon Ltd. | 455.45 | 455.05 | -0.40 | -0.09 |
| Dish TV India Ltd. | 4.02 | 3.87 | -0.15 | -3.73 |
| Dishman Carbogen Amcis Ltd. | 174.55 | 169.01 | -5.54 | -3.17 |
| Dodla Dairy Ltd | 1110.3 | 1092.9 | -17.40 | -1.57 |
| Dreamfolks Services Ltd. | 83.15 | 80.94 | -2.21 | -2.66 |
| Easy Trip Planners Ltd. | 7.72 | 7.62 | -0.10 | -1.30 |
| Edelweiss Financial Services Ltd. | 120.42 | 119.07 | -1.35 | -1.12 |
| Electronics Mart India Ltd. | 106.69 | 103.31 | -3.38 | -3.17 |
| eMudhra Ltd. | 501.55 | 500.85 | -0.70 | -0.14 |
| Entero Healthcare Solutions Ltd. | 1256.9 | 1250.1 | -6.80 | -0.54 |
| Enviro Infra Engineers Ltd. | 212.04 | 206.61 | -5.43 | -2.56 |
| Equitas Small Finance Bank Ltd. | 65.95 | 65.22 | -0.73 | -1.11 |
| Ethos Ltd. | 2692.6 | 2639.7 | -52.90 | -1.96 |
| Eveready Industries India Ltd. | 326.8 | 320.45 | -6.35 | -1.94 |
| FDC Ltd. | 371.95 | 366.15 | -5.80 | -1.56 |
| Fedbank Financial Services Ltd | 152.97 | 149.32 | -3.65 | -2.39 |
| Fiem Industries Ltd. | 2221.2 | 2175 | -46.20 | -2.08 |
| Fineotex Chemical Ltd. | 23.2 | 22.91 | -0.29 | -1.25 |
| Flair Writing Industries Ltd. | 329 | 322.1 | -6.90 | -2.10 |
| Fusion Finance Ltd. | 182.1 | 176.85 | -5.25 | -2.88 |
| Gabriel India Ltd. | 997.75 | 973 | -24.75 | -2.48 |
| Galaxy Surfactants Ltd. | 1800.8 | 1764.5 | -36.30 | -2.02 |
| Garware Hi-Tech Films Ltd. | 4195.7 | 4035.9 | -159.80 | -3.81 |
| Gateway Distriparks Ltd. | 57.66 | 57.03 | -0.63 | -1.09 |
| GHCL Ltd. | 502.35 | 495.65 | -6.70 | -1.33 |
| Go Fashion (India) Ltd. | 288.28 | 280.21 | -8.07 | -2.80 |
| Godrej Agrovet Ltd. | 606 | 597.5 | -8.50 | -1.40 |
| Gokaldas Exports Ltd. | 725.8 | 709.05 | -16.75 | -2.31 |
| Gopal Snacks Ltd. | 277.15 | 275 | -2.15 | -0.78 |
| GR Infraprojects Ltd. | 875.4 | 866.45 | -8.95 | -1.02 |
| Gravita India Ltd. | 1586.3 | 1568 | -18.30 | -1.15 |
| Greaves Cotton Ltd. | 159.6 | 154.81 | -4.79 | -3.00 |
| Greenply Industries Ltd. | 247.08 | 239.32 | -7.76 | -3.14 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 151.37 | -3.59 | -2.32 |
| Gujarat Pipavav Port Ltd. | 156.92 | 154.56 | -2.36 | -1.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 172.22 | -2.08 | -1.19 |
| Gulf Oil Lubricants India Ltd. | 972.05 | 969.5 | -2.55 | -0.26 |
| H.G. Infra Engineering Ltd. | 605.1 | 603.1 | -2.00 | -0.33 |
| Hathway Cable & Datacom Ltd. | 11.11 | 11.02 | -0.09 | -0.81 |
| Healthcare Global Enterprises Ltd. | 570.15 | 569.35 | -0.80 | -0.14 |
| Heidelberg Cement India Ltd. | 158.19 | 156.61 | -1.58 | -1.00 |
| Hemisphere Properties India Ltd. | 127.8 | 125.49 | -2.31 | -1.81 |
| Heritage Foods Ltd. | 361.45 | 355.25 | -6.20 | -1.72 |
| Hikal Ltd. | 187.13 | 181.1 | -6.03 | -3.22 |
| Hindustan Construction Company Ltd. | 20.61 | 20.05 | -0.56 | -2.72 |
| Hindustan Oil Exploration Company Ltd. | 154.62 | 149.47 | -5.15 | -3.33 |
| Hindware Home Innovation Ltd. | 230.86 | 226.23 | -4.63 | -2.01 |
| HLE Glascoat Ltd. | 327.55 | 321.85 | -5.70 | -1.74 |
| HMA Agro Industries Ltd. | 24.65 | 23.9 | -0.75 | -3.04 |
| Ideaforge Technology Ltd. | 528.8 | 515.3 | -13.50 | -2.55 |
| IFB Industries Ltd. | 1203.8 | 1148.55 | -55.25 | -4.59 |
| IFCI Ltd. | 61.07 | 59.5 | -1.57 | -2.57 |
| IKIO Technologies Ltd. | 143.07 | 141.83 | -1.24 | -0.87 |
| India Glycols Ltd. | 971.65 | 963.25 | -8.40 | -0.86 |
| India Pesticides Ltd. | 150.7 | 148.96 | -1.74 | -1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1551.6 | 1504.6 | -47.00 | -3.03 |
| Indo Count Industries Ltd. | 267.46 | 263.29 | -4.17 | -1.56 |
| Indoco Remedies Ltd. | 213.78 | 206.34 | -7.44 | -3.48 |
| Innova Captab Ltd. | 723.95 | 721.15 | -2.80 | -0.39 |
| Inox Green Energy Services Ltd. | 177.62 | 176.51 | -1.11 | -0.62 |
| Inox India Ltd. | 1570.1 | 1508.6 | -61.50 | -3.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.58 | 89.11 | -3.47 | -3.75 |
| Ion Exchange (India) Ltd. | 404.35 | 397.35 | -7.00 | -1.73 |
| ISGEC Heavy Engineering Ltd. | 1069.55 | 1055.1 | -14.45 | -1.35 |
| J Kumar Infraprojects Ltd. | 521.1 | 515.25 | -5.85 | -1.12 |
| Jai Corp Ltd. | 116.52 | 113.74 | -2.78 | -2.39 |
| Jain Irrigation Systems Ltd. | 32.26 | 31.36 | -0.90 | -2.79 |
| Jaiprakash Power Ventures Ltd. | 19.88 | 19.29 | -0.59 | -2.97 |
| Jamna Auto Industries Ltd. | 126.25 | 122.99 | -3.26 | -2.58 |
| Jana Small Finance Bank Ltd. | 468.9 | 459.35 | -9.55 | -2.04 |
| Jindal Worldwide Ltd. | 25.69 | 24.64 | -1.05 | -4.09 |
| JK Lakshmi Cement Ltd. | 650 | 640.1 | -9.90 | -1.52 |
| JK Tyre & Industries Ltd. | 418.2 | 397.3 | -20.90 | -5.00 |
| JSW Holdings Ltd. | 13056 | 12904 | -152.00 | -1.16 |
| JTEKT India Ltd. | 130.4 | 128.99 | -1.41 | -1.08 |
| Juniper Hotels Ltd. | 214.13 | 208.26 | -5.87 | -2.74 |
| Jupiter Life Line Hospitals Ltd. | 1263.2 | 1247.2 | -16.00 | -1.27 |
| Jyoti CNC Automation Ltd. | 754.65 | 736.1 | -18.55 | -2.46 |
| Kaveri Seed Company Ltd. | 946.8 | 937.15 | -9.65 | -1.02 |
| Kirloskar Brothers Ltd. | 1705.2 | 1645 | -60.20 | -3.53 |
| Kirloskar Oil Engines Ltd. | 1610.3 | 1591.1 | -19.20 | -1.19 |
| KNR Constructions Ltd. | 122.26 | 117.93 | -4.33 | -3.54 |
| Kolte-Patil Developers Ltd. | 390.75 | 377.4 | -13.35 | -3.42 |
| KPI Green Energy Ltd. | 459.25 | 448.9 | -10.35 | -2.25 |
| KRBL Ltd. | 366.3 | 359.9 | -6.40 | -1.75 |
| Krsnaa Diagnostics Ltd. | 611.45 | 601.05 | -10.40 | -1.70 |
| La Opala RG Ltd. | 178.95 | 175.83 | -3.12 | -1.74 |
| Landmark Cars Ltd. | 417.6 | 408.6 | -9.00 | -2.16 |
| Laxmi Organic Industries Ltd. | 142.73 | 140.16 | -2.57 | -1.80 |
| LG Balakrishnan & Bros Ltd. | 1784.2 | 1747.7 | -36.50 | -2.05 |
| Lux Industries Ltd. | 1747.05 | 1654.1 | -92.95 | -5.32 |
| Mahindra Logistics Ltd. | 442.7 | 406.15 | -36.55 | -8.26 |
| Maithan Alloys Ltd. | 1012.6 | 998.9 | -13.70 | -1.35 |
| Manorama Industries Ltd. | 1429.9 | 1411.1 | -18.80 | -1.31 |
| Marksans Pharma Ltd. | 193.25 | 190.21 | -3.04 | -1.57 |
| Mastek Ltd. | 1746.1 | 1700.1 | -46.00 | -2.63 |
| Max Estates Ltd. | 401.8 | 393 | -8.80 | -2.19 |
| Medplus Health Services Ltd. | 906.25 | 903.65 | -2.60 | -0.29 |
| Mishra Dhatu Nigam Ltd. | 385.85 | 375.95 | -9.90 | -2.57 |
| MOIL Ltd. | 321.9 | 319.1 | -2.80 | -0.87 |
| Mrs. Bectors Food Specialities Ltd. | 199.89 | 194.55 | -5.34 | -2.67 |
| MSTC Ltd. | 442.3 | 433.4 | -8.90 | -2.01 |
| MTAR Technologies Ltd. | 5347.5 | 5139.2 | -208.30 | -3.90 |
| Muthoot Microfin Ltd. | 189 | 184.92 | -4.08 | -2.16 |
| National Fertilizers Ltd. | 77.41 | 75.76 | -1.65 | -2.13 |
| Nava Ltd. | 685.95 | 656.35 | -29.60 | -4.32 |
| Navneet Education Ltd. | 144.39 | 143.29 | -1.10 | -0.76 |
| Nazara Technologies Ltd. | 272.16 | 270.09 | -2.07 | -0.76 |
| Neogen Chemicals Ltd. | 1660 | 1634.5 | -25.50 | -1.54 |
| Nesco Ltd. | 1185.8 | 1168.6 | -17.20 | -1.45 |
| Netweb Technologies India Ltd. | 3903.4 | 3824.8 | -78.60 | -2.01 |
| Network 18 Media & Investments Ltd. | 35.54 | 34.2 | -1.34 | -3.77 |
| Neuland Laboratories Ltd. | 14977 | 14405 | -572.00 | -3.82 |
| Newgen Software Technologies Ltd. | 476.1 | 462.75 | -13.35 | -2.80 |
| NIIT Learning Systems Ltd. | 320.45 | 315.15 | -5.30 | -1.65 |
| NRB Bearings Ltd. | 290.67 | 282.62 | -8.05 | -2.77 |
| Optiemus Infracom Ltd. | 408.25 | 402.9 | -5.35 | -1.31 |
| Orient Cement Ltd. | 144.63 | 143.57 | -1.06 | -0.73 |
| Orient Electric Ltd. | 187.09 | 184.81 | -2.28 | -1.22 |
| Oswal Pumps Ltd. | 414.65 | 399.75 | -14.90 | -3.59 |
| Paras Defence And Space Technologies Ltd. | 829.6 | 800.55 | -29.05 | -3.50 |
| Patel Engineering Ltd. | 28.46 | 27.7 | -0.76 | -2.67 |
| PDS Ltd. | 285.45 | 279.45 | -6.00 | -2.10 |
| Pearl Global Industries Ltd. | 1582.7 | 1543.7 | -39.00 | -2.46 |
| Power Mech Projects Ltd. | 2446.2 | 2408.5 | -37.70 | -1.54 |
| Pricol Ltd. | 619.15 | 594.65 | -24.50 | -3.96 |
| PSP Projects Ltd. | 740.5 | 729.05 | -11.45 | -1.55 |
| PTC India Ltd. | 185.91 | 183.65 | -2.26 | -1.22 |
| Puravankara Ltd. | 222.31 | 214.26 | -8.05 | -3.62 |
| Quess Corp Ltd. | 192.69 | 190.14 | -2.55 | -1.32 |
| Rain Industries Ltd. | 132.16 | 128.2 | -3.96 | -3.00 |
| Rajesh Exports Ltd. | 128.69 | 126.81 | -1.88 | -1.46 |
| Rallis India Ltd. | 261.6 | 256.47 | -5.13 | -1.96 |
| Ramky Infrastructure Ltd. | 513.55 | 502 | -11.55 | -2.25 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.25 | -1.45 | -4.06 |
| RattanIndia Power Ltd. | 9.92 | 9.48 | -0.44 | -4.44 |
| Raymond Lifestyle Ltd. | 802.05 | 779.7 | -22.35 | -2.79 |
| Refex Industries Ltd. | 252.07 | 247.71 | -4.36 | -1.73 |
| Relaxo Footwears Ltd. | 309.56 | 301.19 | -8.37 | -2.70 |
| Religare Enterprises Ltd. | 221.79 | 220.48 | -1.31 | -0.59 |
| Responsive Industries Ltd. | 153.1 | 149.31 | -3.79 | -2.48 |
| Route Mobile Ltd. | 513.75 | 497.6 | -16.15 | -3.14 |
| Safari Industries (India) Ltd. | 1497.7 | 1470 | -27.70 | -1.85 |
| Sagar Cements Ltd. | 185.51 | 184.33 | -1.18 | -0.64 |
| Sai Silks (Kalamandir) Ltd. | 106.77 | 105.44 | -1.33 | -1.25 |
| Samhi Hotels Ltd. | 163.33 | 162.33 | -1.00 | -0.61 |
| Sandur Manganese & Iron Ores Ltd. | 209.92 | 209.35 | -0.57 | -0.27 |
| Sanghvi Movers Ltd. | 308.96 | 301.92 | -7.04 | -2.28 |
| Senco Gold Ltd. | 323.8 | 318.1 | -5.70 | -1.76 |
| Shakti Pumps (India) Ltd. | 554.95 | 545.25 | -9.70 | -1.75 |
| Share India Securities Ltd. | 148.53 | 144.82 | -3.71 | -2.50 |
| Sheela Foam Ltd. | 553.75 | 523.25 | -30.50 | -5.51 |
| Shilpa Medicare Ltd. | 427.6 | 413.9 | -13.70 | -3.20 |
| Shipping Corporation Of India Ltd. | 292.6 | 288.29 | -4.31 | -1.47 |
| Shoppers Stop Ltd. | 296.95 | 296.4 | -0.55 | -0.19 |
| SKF India (Industrial) Ltd. | 2305.7 | 2263.2 | -42.50 | -1.84 |
| Skipper Ltd. | 469.65 | 454.15 | -15.50 | -3.30 |
| Spandana Sphoorty Financial Ltd. | 223.73 | 218.29 | -5.44 | -2.43 |
| SPR Auto Technologies Ltd. | 3584.6 | 3478.7 | -105.90 | -2.95 |
| Star Cement Ltd. | 235.12 | 231.75 | -3.37 | -1.43 |
| Steel Strips Wheels Ltd. | 211.91 | 207.89 | -4.02 | -1.90 |
| Sterlite Technologies Ltd. | 276.45 | 266.45 | -10.00 | -3.62 |
| Strides Pharma Science Ltd. | 1069 | 1066.25 | -2.75 | -0.26 |
| Stylam Industries Ltd. | 2242.2 | 2234.7 | -7.50 | -0.33 |
| Sudarshan Chemical Industries Ltd. | 901.3 | 869.55 | -31.75 | -3.52 |
| Sula Vineyards Ltd. | 175.44 | 171.8 | -3.64 | -2.07 |
| Sunflag Iron And Steel Company Ltd. | 291.49 | 287.1 | -4.39 | -1.51 |
| Suprajit Engineering Ltd. | 425.25 | 417.25 | -8.00 | -1.88 |
| Supreme Petrochem Ltd. | 820.05 | 812 | -8.05 | -0.98 |
| Supriya Lifescience Ltd. | 663.1 | 642.85 | -20.25 | -3.05 |
| Surya Roshni Ltd. | 240.72 | 235.58 | -5.14 | -2.14 |
| Symphony Ltd. | 806.75 | 794.7 | -12.05 | -1.49 |
| Tamilnad Mercantile Bank Ltd. | 650.05 | 639.9 | -10.15 | -1.56 |
| Tanla Platforms Ltd. | 500.45 | 485.8 | -14.65 | -2.93 |
| TARC Ltd. | 139.37 | 137.41 | -1.96 | -1.41 |
| Tarsons Products Ltd. | 211.19 | 206.97 | -4.22 | -2.00 |
| TeamLease Services Ltd. | 1243.7 | 1208.6 | -35.10 | -2.82 |
| Techno Electric & Engineering Company Ltd. | 1249.25 | 1223.5 | -25.75 | -2.06 |
| Tega Industries Ltd. | 1699.8 | 1680.1 | -19.70 | -1.16 |
| Texmaco Rail & Engineering Ltd. | 104.76 | 102.28 | -2.48 | -2.37 |
| The Anup Engineering Ltd. | 2157.8 | 2108.8 | -49.00 | -2.27 |
| The Karnataka Bank Ltd. | 244.97 | 242.04 | -2.93 | -1.20 |
| The Orissa Minerals Development Company Ltd. | 4068.6 | 3984.2 | -84.40 | -2.07 |
| The South Indian Bank Ltd. | 39.15 | 38.63 | -0.52 | -1.33 |
| Thirumalai Chemicals Ltd. | 196.43 | 195.81 | -0.62 | -0.32 |
| Thomas Cook (India) Ltd. | 99.74 | 97.13 | -2.61 | -2.62 |
| Tilaknagar Industries Ltd. | 466.7 | 455.65 | -11.05 | -2.37 |
| Time Technoplast Ltd. | 188.13 | 184.11 | -4.02 | -2.14 |
| TSF Investments Ltd. | 410.6 | 397.85 | -12.75 | -3.11 |
| TVS Holdings Ltd. | 14406 | 14223 | -183.00 | -1.27 |
| TVS Supply Chain Solutions Ltd. | 117.53 | 114.35 | -3.18 | -2.71 |
| Uflex Ltd. | 398.5 | 390.7 | -7.80 | -1.96 |
| Unimech Aerospace and Manufacturing Ltd. | 1019.65 | 994.9 | -24.75 | -2.43 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.76 | -0.29 | -2.06 |
| V-Mart Retail Ltd. | 627.75 | 617.35 | -10.40 | -1.66 |
| V.S.T. Tillers Tractors Ltd. | 5181.6 | 5180.2 | -1.40 | -0.03 |
| Vaibhav Global Ltd. | 222.7 | 215.03 | -7.67 | -3.44 |
| Valor Estate Ltd. | 105.33 | 103.72 | -1.61 | -1.53 |
| Varroc Engineering Ltd. | 514.4 | 512.25 | -2.15 | -0.42 |
| Veedol Corporation Ltd. | 1438.6 | 1385 | -53.60 | -3.73 |
| Venky'S (India) Ltd. | 1565.2 | 1519.2 | -46.00 | -2.94 |
| Ventive Hospitality Ltd. | 621.25 | 598.1 | -23.15 | -3.73 |
| VIP Industries Ltd. | 310.8 | 299.3 | -11.50 | -3.70 |
| Viyash Scientific Ltd. | 211.76 | 207.15 | -4.61 | -2.18 |
| Voltamp Transformers Ltd. | 10884.5 | 10768.5 | -116.00 | -1.07 |
| VRL Logistics Ltd. | 252.87 | 248.96 | -3.91 | -1.55 |
| Waaree Renewable Technologies Ltd. | 1066.05 | 1028.15 | -37.90 | -3.56 |
| Welspun Enterprises Ltd. | 508.8 | 505.35 | -3.45 | -0.68 |
| West Coast Paper Mills Ltd. | 495.15 | 483.05 | -12.10 | -2.44 |
| Wonderla Holidays Ltd. | 529.85 | 525.9 | -3.95 | -0.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.65 | 718.3 | -38.35 | -5.07 |
| Zen Technologies Ltd. | 1721.2 | 1674.4 | -46.80 | -2.72 |
| Zydus Wellness Ltd. | 498.85 | 490.85 | -8.00 | -1.60 |
Market Stats
Advances
52
Declines
255
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 371.05 | 374.2 | 363.25 | 371.95 | 366.7 | -5.25 | -1.41 | 111576 | 4.09 | 645.75 | 312 | 2026-04-24 15:57:21 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 688.35 | 699.8 | 676.8 | 688.55 | 692.95 | 4.40 | 0.64 | 162905 | 11.29 | 971 | 234.8 | 2026-04-24 15:59:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1200.3 | 1210.4 | 1151 | 1202.8 | 1160.3 | -42.50 | -3.53 | 13774 | 1.60 | 2127.4 | 1012.4 | 2026-04-24 15:50:14 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2390 | 2424.9 | 2340 | 2386.7 | 2395 | 8.30 | 0.35 | 351454 | 84.17 | 2644 | 847.35 | 2026-04-24 15:59:23 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 304.95 | 295 | 298.65 | 299.05 | 0.40 | 0.13 | 515682 | 15.42 | 571 | 225 | 2026-04-24 15:58:59 |
| AGI Greenpac Ltd. | AGI | 559.3 | 568.7 | 552.45 | 559.25 | 556.2 | -3.05 | -0.55 | 160610 | 8.93 | 1307.9 | 260.6 | 2026-04-24 15:59:01 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 895 | 895 | 861 | 886.25 | 884.4 | -1.85 | -0.21 | 72215 | 6.39 | 1542.45 | 393.6 | 2026-04-24 15:57:36 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 1077.95 | 1039.7 | 1061.55 | 1050.05 | -11.50 | -1.08 | 53727 | 5.64 | 1335.1 | 370 | 2026-04-24 15:59:24 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.29 | 9.35 | 8.9 | 9.29 | 9 | -0.29 | -3.12 | 4191638 | 3.77 | 495 | 7.11 | 2026-04-24 15:58:29 |
| Anant Raj Ltd. | ANANTRAJ | 510.8 | 514.35 | 447.35 | 510.25 | 462.4 | -47.85 | -9.38 | 7150693 | 330.65 | 936 | 64 | 2026-04-24 15:59:41 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.87 | 123 | 117.5 | 122.3 | 119.04 | -3.26 | -2.67 | 268285 | 3.19 | 2026-04-24 15:58:30 | ||
| Archean Chemical Industries Ltd. | ACI | 599.95 | 605.1 | 595.05 | 596.85 | 603.3 | 6.45 | 1.08 | 254018 | 15.32 | 837.7 | 408.35 | 2026-04-24 15:59:27 |
| Arvind Fashions Ltd. | ARVINDFASN | 460 | 460 | 446 | 456.9 | 449.75 | -7.15 | -1.56 | 338925 | 15.24 | 639.7 | 261.1 | 2026-04-24 15:59:07 |
| Arvind Ltd. | ARVIND | 388.8 | 391.8 | 379 | 388.8 | 382.5 | -6.30 | -1.62 | 276347 | 10.57 | 450 | 77.7 | 2026-04-24 15:59:07 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.95 | 136.8 | 132.05 | 135.87 | 133.05 | -2.82 | -2.08 | 2543860 | 33.85 | 319 | 70.15 | 2026-04-24 15:59:07 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435.15 | 437.3 | 425 | 434.55 | 428.65 | -5.90 | -1.36 | 135534 | 5.81 | 2026-04-24 15:59:08 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1145 | 1146 | 1108.2 | 1135.55 | 1123.75 | -11.80 | -1.04 | 282589 | 31.76 | 1195.9 | 213.3 | 2026-04-24 15:59:17 |
| Avalon Technologies Ltd. | AVALON | 1090.6 | 1110 | 1035 | 1088.5 | 1040.65 | -47.85 | -4.40 | 144207 | 15.01 | 1318 | 348 | 2026-04-24 15:59:53 |
| AvenuesAI Ltd. | CCAVENUE | 14.69 | 14.73 | 13.9 | 14.57 | 13.98 | -0.59 | -4.05 | 11974138 | 16.74 | 41.45 | 12.85 | 2026-04-24 15:59:24 |
| Azad Engineering Ltd. | AZAD | 2130 | 2205 | 2072.5 | 2111 | 2090.2 | -20.80 | -0.99 | 1934181 | 404.28 | 2026-04-24 15:59:34 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 468.35 | 469 | 450.5 | 463.95 | 453.4 | -10.55 | -2.27 | 595514 | 27.00 | 496.85 | 145.55 | 2026-04-24 15:59:12 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.75 | 19.98 | 18.91 | 19.73 | 19.04 | -0.69 | -3.50 | 10740695 | 20.45 | 46.1 | 8.35 | 2026-04-24 15:59:16 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.6 | 181.79 | 175.07 | 179.61 | 180.51 | 0.90 | 0.50 | 281875 | 5.09 | 320.45 | 107.7 | 2026-04-24 15:56:15 |
| Balu Forge Industries Ltd. | BALUFORGE | 470 | 473.95 | 458.4 | 471 | 460.1 | -10.90 | -2.31 | 263728 | 12.13 | 2026-04-24 15:59:30 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.2 | 623.85 | 600 | 614.9 | 606.8 | -8.10 | -1.32 | 112512 | 6.83 | 1188.85 | 177 | 2026-04-24 15:59:15 |
| BASF India Ltd. | BASF | 3741 | 3773 | 3620 | 3737.4 | 3650.2 | -87.20 | -2.33 | 13869 | 5.06 | 8750 | 2193 | 2026-04-24 15:58:24 |
| Bhansali Engineering Polymers Ltd. | BEPL | 104.3 | 104.87 | 98.49 | 103.46 | 99.56 | -3.90 | -3.77 | 857563 | 8.54 | 177 | 58.0333333333333 | 2026-04-24 15:59:16 |
| Bharat Bijlee Ltd. | BBL | 3000.5 | 3123 | 2975.1 | 2990.5 | 3060.7 | 70.20 | 2.35 | 199751 | 61.14 | 7000 | 1692.8 | 2026-04-24 15:56:04 |
| Birla Corporation Ltd. | BIRLACORPN | 951.6 | 960 | 900 | 942.25 | 907.9 | -34.35 | -3.65 | 69069 | 6.27 | 1802 | 769.6 | 2026-04-24 15:59:38 |
| BlackBuck Ltd. | BLACKBUCK | 619 | 623.45 | 592.25 | 616.5 | 597.25 | -19.25 | -3.12 | 584012 | 34.88 | 2026-04-24 15:59:18 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 415 | 417.95 | 400.1 | 413.5 | 403.35 | -10.15 | -2.45 | 310370 | 12.52 | 2026-04-24 15:59:50 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.99 | 115.34 | 110.83 | 114.65 | 111.45 | -3.20 | -2.79 | 543138 | 6.05 | 256.4 | 53.25 | 2026-04-24 15:59:19 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 515.3 | 502.75 | 511.05 | 511.25 | 0.20 | 0.04 | 612877 | 31.33 | 721 | 374.4 | 2026-04-24 15:59:19 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1424 | 1424 | 1361.1 | 1412.8 | 1366.7 | -46.10 | -3.26 | 12694 | 1.73 | 2620.1 | 938 | 2026-04-24 15:59:19 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.45 | 129.8 | 120 | 120.4 | 127.4 | 7.00 | 5.81 | 8894592 | 113.32 | 333.3 | 79.95 | 2026-04-24 15:59:56 |
| Care Ratings Ltd. | CARERATING | 1607.2 | 1610.8 | 1540.1 | 1598.3 | 1560.1 | -38.20 | -2.39 | 46527 | 7.26 | 1964 | 465 | 2026-04-24 15:53:03 |
| CarTrade Tech Ltd. | CARTRADE | 1692.8 | 1735 | 1657.4 | 1691 | 1694.3 | 3.30 | 0.20 | 508464 | 86.15 | 3290.5 | 340.15 | 2026-04-24 15:59:22 |
| Cello World Ltd. | CELLO | 422.65 | 432.25 | 415.05 | 422.55 | 427.45 | 4.90 | 1.16 | 315527 | 13.49 | 2026-04-24 15:59:45 | ||
| Choice International Ltd. | CHOICEIN | 721 | 723 | 691.1 | 717.3 | 701.1 | -16.20 | -2.26 | 1276314 | 89.48 | 860.5 | 211.5 | 2026-04-24 15:59:00 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1200.2 | 1200.2 | 1124.1 | 1200.2 | 1136.2 | -64.00 | -5.33 | 56554 | 6.43 | 1970 | 516.3 | 2026-04-24 15:59:25 |
| CMS Info Systems Ltd. | CMSINFO | 312.75 | 315.8 | 300 | 312.75 | 302.15 | -10.60 | -3.39 | 415906 | 12.57 | 616.5 | 253.1 | 2026-04-24 15:59:26 |
| Confidence Petroleum India Ltd. | CONFIPET | 57 | 57 | 54.2 | 55.58 | 54.83 | -0.75 | -1.35 | 1431749 | 7.85 | 120 | 28.06 | 2026-04-24 15:57:52 |
| Cyient DLM Ltd. | CYIENTDLM | 385 | 386.8 | 367.65 | 381.55 | 373 | -8.55 | -2.24 | 377861 | 14.09 | 883.8 | 265.2 | 2026-04-24 15:59:28 |
| D.B. Corp Ltd. | DBCORP | 217.96 | 219.9 | 214.05 | 217.61 | 215.52 | -2.09 | -0.96 | 80375 | 1.73 | 403.9 | 89.75 | 2026-04-24 15:59:29 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 401.55 | 375 | 399.2 | 377.45 | -21.75 | -5.45 | 283067 | 10.68 | 585 | 261.4 | 2026-04-24 15:59:28 |
| Datamatics Global Services Ltd. | DATAMATICS | 730 | 740 | 705.15 | 728.6 | 707.4 | -21.20 | -2.91 | 48805 | 3.45 | 1120 | 256 | 2026-04-24 15:53:59 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 195.8 | 188.2 | 191.89 | 193.37 | 1.48 | 0.77 | 1302400 | 25.18 | 203.7 | 81.15 | 2026-04-24 15:59:30 |
| DCX Systems Ltd. | DCXINDIA | 198.98 | 200.42 | 192 | 198.91 | 193.71 | -5.20 | -2.61 | 955930 | 18.52 | 451.9 | 138 | 2026-04-24 15:56:15 |
| Delta Corp Ltd. | DELTACORP | 80.88 | 83.48 | 74.6 | 81.6 | 76.69 | -4.91 | -6.02 | 42334644 | 324.66 | 259.95 | 48.3 | 2026-04-24 15:59:51 |
| Den Networks Ltd. | DEN | 28.49 | 28.49 | 27.2 | 28.15 | 27.79 | -0.36 | -1.28 | 722343 | 2.01 | 69.4 | 22.52 | 2026-04-24 15:58:35 |
| Dhanuka Agritech Ltd. | DHANUKA | 1085 | 1085 | 1031.1 | 1071.05 | 1062.2 | -8.85 | -0.83 | 65159 | 6.92 | 1975 | 605.1 | 2026-04-24 15:59:33 |
| Dilip Buildcon Ltd. | DBL | 452.35 | 457.95 | 444.3 | 455.45 | 455.05 | -0.40 | -0.09 | 91027 | 4.14 | 588 | 159.55 | 2026-04-24 15:59:29 |
| Dish TV India Ltd. | DISHTV | 4 | 4 | 3.82 | 4.02 | 3.87 | -0.15 | -3.73 | 6307852 | 2.44 | 26.05 | 1.82 | 2026-04-24 15:56:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.79 | 176.79 | 167 | 174.55 | 169.01 | -5.54 | -3.17 | 252786 | 4.27 | 321.95 | 80 | 2026-04-24 15:59:30 |
| Dodla Dairy Ltd | DODLA | 1115 | 1119.8 | 1088.1 | 1110.3 | 1092.9 | -17.40 | -1.57 | 25905 | 2.83 | 1525 | 431.2 | 2026-04-24 15:59:34 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.17 | 84.85 | 80.55 | 83.15 | 80.94 | -2.21 | -2.66 | 61759 | 0.50 | 847 | 56 | 2026-04-24 15:57:20 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.74 | 7.78 | 7.55 | 7.72 | 7.62 | -0.10 | -1.30 | 7077182 | 5.39 | 73.5 | 5.77 | 2026-04-24 15:57:24 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.9 | 124.38 | 118.01 | 120.42 | 119.07 | -1.35 | -1.12 | 3518385 | 41.89 | 145.53 | 35 | 2026-04-24 15:59:57 |
| Electronics Mart India Ltd. | EMIL | 107.5 | 107.76 | 102.5 | 106.69 | 103.31 | -3.38 | -3.17 | 438761 | 4.53 | 262 | 61.6 | 2026-04-24 15:59:37 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.03 | 80.1 | 77.91 | 78.96 | 79.29 | 0.33 | 0.42 | 2247731 | 17.82 | 236.6 | 31.5 | 2026-04-24 15:56:15 |
| eMudhra Ltd. | EMUDHRA | 502.45 | 505 | 496.85 | 501.55 | 500.85 | -0.70 | -0.14 | 72307 | 3.62 | 1024 | 206.8 | 2026-04-24 15:59:38 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1251 | 1256.9 | 1226.7 | 1256.9 | 1250.1 | -6.80 | -0.54 | 49792 | 6.22 | 2026-04-24 15:59:38 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.65 | 214.43 | 204.3 | 212.04 | 206.61 | -5.43 | -2.56 | 1190476 | 24.60 | 2026-04-24 15:59:37 | ||
| Epigral Ltd. | EPIGRAL | 1195.3 | 1209.8 | 1162.5 | 1195.3 | 1202.85 | 7.55 | 0.63 | 61989 | 7.46 | 2406.75 | 807 | 2026-04-24 15:59:39 |
| EPL Ltd. | EPL | 225 | 227 | 221.75 | 223.21 | 225.84 | 2.63 | 1.18 | 712609 | 16.09 | 289.9 | 147 | 2026-04-24 15:59:39 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.99 | 68 | 65 | 65.95 | 65.22 | -0.73 | -1.11 | 2616500 | 17.06 | 116.5 | 42.85 | 2026-04-24 15:59:39 |
| Ethos Ltd. | ETHOSLTD | 2680.6 | 2680.6 | 2591 | 2692.6 | 2639.7 | -52.90 | -1.96 | 17969 | 4.74 | 3524.95 | 844.55 | 2026-04-24 15:53:00 |
| Eveready Industries India Ltd. | EVEREADY | 330.9 | 331.05 | 317.1 | 326.8 | 320.45 | -6.35 | -1.94 | 82906 | 2.66 | 505 | 259.65 | 2026-04-24 15:59:41 |
| FDC Ltd. | FDC | 373.4 | 375 | 364.1 | 371.95 | 366.15 | -5.80 | -1.56 | 93801 | 3.43 | 658.85 | 245.25 | 2026-04-24 15:59:42 |
| Fedbank Financial Services Ltd | FEDFINA | 153.9 | 153.9 | 147.41 | 152.97 | 149.32 | -3.65 | -2.39 | 558782 | 8.34 | 2026-04-24 15:57:03 | ||
| Fiem Industries Ltd. | FIEMIND | 2233 | 2238 | 2140 | 2221.2 | 2175 | -46.20 | -2.08 | 33973 | 7.39 | 2590 | 1075.3 | 2026-04-24 15:59:59 |
| Fineotex Chemical Ltd. | FCL | 23.21 | 23.5 | 22.62 | 23.2 | 22.91 | -0.29 | -1.25 | 2003163 | 4.59 | 458.85 | 19.1 | 2026-04-24 15:50:50 |
| Flair Writing Industries Ltd. | FLAIR | 326 | 332 | 319 | 329 | 322.1 | -6.90 | -2.10 | 57902 | 1.87 | 2026-04-24 15:59:44 | ||
| Fusion Finance Ltd. | FUSION | 182.1 | 183 | 176.1 | 182.1 | 176.85 | -5.25 | -2.88 | 174138 | 3.08 | 691 | 123.96 | 2026-04-24 15:57:21 |
| Gabriel India Ltd. | GABRIEL | 1000.05 | 1014 | 967 | 997.75 | 973 | -24.75 | -2.48 | 157709 | 15.35 | 1388 | 129.45 | 2026-04-24 15:59:45 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1801 | 1819.5 | 1756.1 | 1800.8 | 1764.5 | -36.30 | -2.02 | 6972 | 1.23 | 3447.55 | 1510 | 2026-04-24 15:59:45 |
| Ganesh Housing Ltd. | GANESHHOU | 642 | 647.2 | 630 | 640.6 | 644.8 | 4.20 | 0.66 | 33599 | 2.17 | 1485 | 262.1 | 2026-04-24 15:59:46 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4203.7 | 4214.8 | 4000 | 4195.7 | 4035.9 | -159.80 | -3.81 | 64429 | 26.00 | 5378.1 | 491.35 | 2026-04-24 15:59:53 |
| Gateway Distriparks Ltd. | GATEWAY | 58.52 | 58.52 | 55.95 | 57.66 | 57.03 | -0.63 | -1.09 | 585516 | 3.34 | 121.55 | 48.1 | 2026-04-24 15:59:47 |
| GHCL Ltd. | GHCL | 503 | 505.9 | 494.25 | 502.35 | 495.65 | -6.70 | -1.33 | 52433 | 2.60 | 779 | 419 | 2026-04-24 15:51:07 |
| Globus Spirits Ltd. | GLOBUSSPR | 1023 | 1054.95 | 992 | 1013.25 | 1044 | 30.75 | 3.03 | 129531 | 13.52 | 1369.75 | 661.3 | 2026-04-24 15:59:49 |
| Go Fashion (India) Ltd. | GOCOLORS | 289.8 | 292.7 | 270.61 | 288.28 | 280.21 | -8.07 | -2.80 | 266866 | 7.48 | 1453 | 237.05 | 2026-04-24 15:57:20 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607 | 615 | 594 | 606 | 597.5 | -8.50 | -1.40 | 81664 | 4.88 | 876.7 | 390.85 | 2026-04-24 15:59:50 |
| Gokaldas Exports Ltd. | GOKEX | 725.8 | 731.05 | 700.3 | 725.8 | 709.05 | -16.75 | -2.31 | 301999 | 21.41 | 1262.15 | 328 | 2026-04-24 15:59:50 |
| Gopal Snacks Ltd. | GOPAL | 278.3 | 280.05 | 272.5 | 277.15 | 275 | -2.15 | -0.78 | 63815 | 1.75 | 2026-04-24 15:40:35 | ||
| GR Infraprojects Ltd. | GRINFRA | 884 | 891.7 | 857.2 | 875.4 | 866.45 | -8.95 | -1.02 | 625966 | 54.24 | 1860 | 785 | 2026-04-24 15:59:53 |
| Gravita India Ltd. | GRAVITA | 1586.3 | 1609.6 | 1558.1 | 1586.3 | 1568 | -18.30 | -1.15 | 124487 | 19.52 | 2700 | 280.05 | 2026-04-24 15:59:02 |
| Greaves Cotton Ltd. | GREAVESCOT | 159.59 | 160.09 | 153 | 159.6 | 154.81 | -4.79 | -3.00 | 704285 | 10.90 | 319.5 | 112.05 | 2026-04-24 15:59:52 |
| Greenpanel Industries Ltd. | GREENPANEL | 208.45 | 213.44 | 203.62 | 208.26 | 208.87 | 0.61 | 0.29 | 98652 | 2.06 | 465 | 163.01 | 2026-04-24 15:58:06 |
| Greenply Industries Ltd. | GREENPLY | 245.65 | 247.36 | 236.36 | 247.08 | 239.32 | -7.76 | -3.14 | 129664 | 3.10 | 411.95 | 134.5 | 2026-04-24 15:59:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 299 | 302 | 288.5 | 296.5 | 298.3 | 1.80 | 0.61 | 34024 | 1.01 | 504.25 | 177.65 | 2026-04-24 15:54:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 719.3 | 783.45 | 719.3 | 721.1 | 769.45 | 48.35 | 6.71 | 1829424 | 140.77 | 988.55 | 409.15 | 2026-04-24 15:59:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.18 | 156.32 | 149.5 | 154.96 | 151.37 | -3.59 | -2.32 | 641493 | 9.71 | 421.2 | 98.72 | 2026-04-24 15:59:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.76 | 158.25 | 153.74 | 156.92 | 154.56 | -2.36 | -1.50 | 670788 | 10.37 | 250.69 | 80.55 | 2026-04-24 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 170.45 | 174.3 | 172.22 | -2.08 | -1.19 | 433123 | 7.46 | 322.25 | 116 | 2026-04-24 15:59:10 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 978 | 980.15 | 959.05 | 972.05 | 969.5 | -2.55 | -0.26 | 69045 | 6.69 | 1513.55 | 398.5 | 2026-04-24 15:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 608.7 | 613.9 | 590.15 | 605.1 | 603.1 | -2.00 | -0.33 | 191587 | 11.55 | 1879.9 | 429.5 | 2026-04-24 15:59:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.15 | 11.2 | 10.97 | 11.11 | 11.02 | -0.09 | -0.81 | 1948506 | 2.15 | 27.95 | 8.76 | 2026-04-24 15:55:09 |
| Healthcare Global Enterprises Ltd. | HCG | 570 | 573.85 | 560.15 | 570.15 | 569.35 | -0.80 | -0.14 | 57191 | 3.26 | 804.65 | 250 | 2026-04-24 15:59:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.99 | 158.99 | 156.05 | 158.19 | 156.61 | -1.58 | -1.00 | 37803 | 0.59 | 258 | 136.1 | 2026-04-24 15:56:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.5 | 128.51 | 124.51 | 127.8 | 125.49 | -2.31 | -1.81 | 543488 | 6.82 | 264.95 | 79.9 | 2026-04-24 15:58:09 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 364.1 | 352.1 | 361.45 | 355.25 | -6.20 | -1.72 | 210816 | 7.49 | 727.35 | 135.15 | 2026-04-24 15:43:54 |
| Hikal Ltd. | HIKAL | 188.37 | 188.37 | 179.5 | 187.13 | 181.1 | -6.03 | -3.22 | 261016 | 4.73 | 464.75 | 146.25 | 2026-04-24 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 20.55 | 21.25 | 19.65 | 20.61 | 20.05 | -0.56 | -2.72 | 60176060 | 120.65 | 57.5 | 12 | 2026-04-24 15:58:45 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.4 | 156.44 | 147.51 | 154.62 | 149.47 | -5.15 | -3.33 | 933160 | 13.95 | 293.55 | 115.75 | 2026-04-24 15:59:16 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.8 | 232.21 | 225.5 | 230.86 | 226.23 | -4.63 | -2.01 | 232178 | 5.25 | 657 | 170.5 | 2026-04-24 15:56:15 |
| HLE Glascoat Ltd. | HLEGLAS | 329.45 | 332 | 316.5 | 327.55 | 321.85 | -5.70 | -1.74 | 73556 | 2.37 | 815 | 217.83 | 2026-04-24 15:59:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.92 | 25.02 | 23.71 | 24.65 | 23.9 | -0.75 | -3.04 | 316105 | 0.76 | 839.9 | 21.25 | 2026-04-24 15:57:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 530 | 540.45 | 511.5 | 528.8 | 515.3 | -13.50 | -2.55 | 711843 | 36.68 | 1343.95 | 304.2 | 2026-04-24 15:58:34 |
| IFB Industries Ltd. | IFBIND | 1213.95 | 1215 | 1140.6 | 1203.8 | 1148.55 | -55.25 | -4.59 | 76566 | 8.79 | 2359.9 | 698 | 2026-04-24 15:53:55 |
| IFCI Ltd. | IFCI | 61.3 | 61.68 | 58.93 | 61.07 | 59.5 | -1.57 | -2.57 | 10844006 | 64.52 | 91.4 | 9 | 2026-04-24 15:59:38 |
| IIFL Capital Services Ltd. | IIFLCAPS | 320 | 329.28 | 315.57 | 317.02 | 320.06 | 3.04 | 0.96 | 868325 | 27.79 | 448.95 | 48.2 | 2026-04-24 15:59:24 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 144.58 | 138.01 | 143.07 | 141.83 | -1.24 | -0.87 | 43294 | 0.61 | 477 | 103.53 | 2026-04-24 15:58:22 |
| India Glycols Ltd. | INDIAGLYCO | 979 | 981.3 | 950.1 | 971.65 | 963.25 | -8.40 | -0.86 | 68992 | 6.65 | 2138 | 512.35 | 2026-04-24 15:57:33 |
| India Pesticides Ltd. | IPL | 150.85 | 152.32 | 148.2 | 150.7 | 148.96 | -1.74 | -1.15 | 119284 | 1.78 | 431.75 | 119.79 | 2026-04-24 15:56:15 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805.9 | 817.35 | 799.7 | 805.9 | 809.7 | 3.80 | 0.47 | 40847 | 3.31 | 2026-04-24 15:53:31 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1570 | 1587 | 1484 | 1551.6 | 1504.6 | -47.00 | -3.03 | 292680 | 44.04 | 1587 | 231 | 2026-04-24 15:56:47 |
| Indo Count Industries Ltd. | ICIL | 269.9 | 269.9 | 259.8 | 267.46 | 263.29 | -4.17 | -1.56 | 232245 | 6.11 | 450.65 | 101.25 | 2026-04-24 15:54:56 |
| Indoco Remedies Ltd. | INDOCO | 215.8 | 216 | 205 | 213.78 | 206.34 | -7.44 | -3.48 | 23192 | 0.48 | 423.9 | 162.19 | 2026-04-24 15:56:09 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4199.9 | 4249.9 | 4136.1 | 4188.2 | 4216 | 27.80 | 0.66 | 49149 | 20.72 | 5000 | 1681.7 | 2026-04-24 15:59:28 |
| Innova Captab Ltd. | INNOVACAP | 734.75 | 734.95 | 705 | 723.95 | 721.15 | -2.80 | -0.39 | 39237 | 2.83 | 2026-04-24 15:53:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.2 | 182.8 | 175.5 | 177.62 | 176.51 | -1.11 | -0.62 | 3312851 | 58.48 | 279 | 38.4 | 2026-04-24 15:59:39 |
| Inox India Ltd. | INOXINDIA | 1570.9 | 1585.1 | 1491.2 | 1570.1 | 1508.6 | -61.50 | -3.92 | 331013 | 49.94 | 2026-04-24 15:59:20 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92.7 | 93.6 | 87.5 | 92.58 | 89.11 | -3.47 | -3.75 | 1465717 | 13.06 | 537.7 | 57.5 | 2026-04-24 15:58:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 407 | 407 | 395.25 | 404.35 | 397.35 | -7.00 | -1.73 | 135832 | 5.40 | 768.4 | 167.165 | 2026-04-24 15:59:49 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1072.95 | 1079.8 | 1033.15 | 1069.55 | 1055.1 | -14.45 | -1.35 | 86163 | 9.09 | 1675.55 | 417.85 | 2026-04-24 15:55:05 |
| J Kumar Infraprojects Ltd. | JKIL | 526.55 | 532 | 506.85 | 521.1 | 515.25 | -5.85 | -1.12 | 187972 | 9.69 | 936.8 | 216.5 | 2026-04-24 15:55:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.15 | 72 | 69.8 | 71.32 | 71.53 | 0.21 | 0.29 | 2271657 | 16.25 | 1314 | 35.8 | 2026-04-24 15:56:15 |
| Jai Corp Ltd. | JAICORPLTD | 116.99 | 117.59 | 112.2 | 116.52 | 113.74 | -2.78 | -2.39 | 577749 | 6.57 | 438.3 | 81.49 | 2026-04-24 15:59:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.5 | 31.1 | 32.26 | 31.36 | -0.90 | -2.79 | 3280208 | 10.29 | 84.19 | 26.5 | 2026-04-24 15:58:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.03 | 18.67 | 19.88 | 19.29 | -0.59 | -2.97 | 137629768 | 265.49 | 27.7 | 5.15 | 2026-04-24 15:59:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.88 | 126.88 | 122.71 | 126.25 | 122.99 | -3.26 | -2.58 | 1120764 | 13.78 | 152.6 | 68.57 | 2026-04-24 15:59:25 |
| Jana Small Finance Bank Ltd. | JSFB | 466 | 480 | 451.1 | 468.9 | 459.35 | -9.55 | -2.04 | 814863 | 37.43 | 2026-04-24 15:51:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.07 | 26.07 | 24.45 | 25.69 | 24.64 | -1.05 | -4.09 | 424201 | 1.05 | 476.7 | 17.85 | 2026-04-24 15:56:15 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.05 | 657.05 | 632.3 | 650 | 640.1 | -9.90 | -1.52 | 74009 | 4.74 | 1021.2 | 451.5 | 2026-04-24 15:54:25 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 418.2 | 395.8 | 418.2 | 397.3 | -20.90 | -5.00 | 1422827 | 56.53 | 611.9 | 125.05 | 2026-04-24 15:59:53 |
| JSW Holdings Ltd. | JSWHL | 13062 | 13168 | 12819 | 13056 | 12904 | -152.00 | -1.16 | 1856 | 2.39 | 27740 | 3461.25 | 2026-04-24 15:54:19 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 131 | 128.12 | 130.4 | 128.99 | -1.41 | -1.08 | 81905 | 1.06 | 225.7 | 83.75 | 2026-04-24 15:56:15 |
| JTL Industries Ltd | JTLIND | 77.49 | 82.7 | 75.55 | 76.17 | 81.39 | 5.22 | 6.85 | 12986261 | 105.70 | 436.9 | 40.25 | 2026-04-24 15:59:48 |
| Juniper Hotels Ltd. | JUNIPER | 216 | 216 | 204.41 | 214.13 | 208.26 | -5.87 | -2.74 | 162695 | 3.39 | 2026-04-24 15:57:44 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.9 | 1287.9 | 1241 | 1263.2 | 1247.2 | -16.00 | -1.27 | 7433 | 0.93 | 2026-04-24 15:56:09 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.1 | 765 | 727.5 | 754.65 | 736.1 | -18.55 | -2.46 | 609438 | 44.86 | 2026-04-24 15:59:03 | ||
| Kalyani Steels Ltd. | KSL | 791.2 | 802.9 | 771 | 791.2 | 798.15 | 6.95 | 0.88 | 42478 | 3.39 | 1277 | 281 | 2026-04-24 15:46:20 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 922.9 | 946.8 | 937.15 | -9.65 | -1.02 | 117222 | 10.99 | 1602 | 415 | 2026-04-24 15:53:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1720.7 | 1617.1 | 1705.2 | 1645 | -60.20 | -3.53 | 119595 | 19.67 | 2684 | 286.1 | 2026-04-24 15:53:02 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1613 | 1636.6 | 1571.6 | 1610.3 | 1591.1 | -19.20 | -1.19 | 284221 | 45.22 | 1687.5 | 156.3 | 2026-04-24 15:59:06 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1320 | 1352 | 1320 | 1328.1 | 1337.4 | 9.30 | 0.70 | 55393 | 7.41 | 1817 | 541.05 | 2026-04-24 15:58:54 |
| KNR Constructions Ltd. | KNRCON | 122.85 | 123.13 | 116.61 | 122.26 | 117.93 | -4.33 | -3.54 | 2976690 | 35.10 | 415.4 | 108.65 | 2026-04-24 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 396.45 | 396.75 | 373.75 | 390.75 | 377.4 | -13.35 | -3.42 | 69097 | 2.61 | 585 | 231 | 2026-04-24 15:58:14 |
| KPI Green Energy Ltd. | KPIGREEN | 460 | 464.1 | 446.4 | 459.25 | 448.9 | -10.35 | -2.25 | 744944 | 33.44 | 2417.75 | 313.4 | 2026-04-24 15:59:42 |
| KRBL Ltd. | KRBL | 368 | 370.45 | 353.4 | 366.3 | 359.9 | -6.40 | -1.75 | 406720 | 14.64 | 495 | 241.25 | 2026-04-24 15:56:16 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 606.85 | 613.75 | 598 | 611.45 | 601.05 | -10.40 | -1.70 | 18651 | 1.12 | 1044 | 353.1 | 2026-04-24 15:56:29 |
| La Opala RG Ltd. | LAOPALA | 179 | 179.99 | 174.64 | 178.95 | 175.83 | -3.12 | -1.74 | 89703 | 1.58 | 479.75 | 162.1 | 2026-04-24 15:56:16 |
| Landmark Cars Ltd. | LANDMARK | 418.6 | 420 | 402.2 | 417.6 | 408.6 | -9.00 | -2.16 | 37094 | 1.52 | 905 | 329.8 | 2026-04-24 15:40:00 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.5 | 143.69 | 138.8 | 142.73 | 140.16 | -2.57 | -1.80 | 499573 | 7.00 | 395.8 | 107.6 | 2026-04-24 15:56:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1786 | 1795.2 | 1729.1 | 1784.2 | 1747.7 | -36.50 | -2.05 | 24555 | 4.29 | 2048 | 606.85 | 2026-04-24 15:55:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.2 | 58.9 | 56.27 | 57.41 | 57.43 | 0.02 | 0.03 | 7089279 | 40.71 | 93.4 | 12.3 | 2026-04-24 15:59:21 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.3 | 68.76 | 65.62 | 67.11 | 67.53 | 0.42 | 0.63 | 3704713 | 25.02 | 2026-04-24 15:59:15 | ||
| LT Foods Ltd. | LTFOODS | 418.2 | 421.7 | 411.6 | 417.9 | 420.05 | 2.15 | 0.51 | 439103 | 18.44 | 518.55 | 85 | 2026-04-24 15:56:16 |
| Lux Industries Ltd. | LUXIND | 1795 | 1823.35 | 1616 | 1747.05 | 1654.1 | -92.95 | -5.32 | 767421 | 126.94 | 2493 | 824.05 | 2026-04-24 15:58:58 |
| Mahindra Logistics Ltd. | MAHLOG | 450 | 450 | 401.5 | 442.7 | 406.15 | -36.55 | -8.26 | 2189864 | 88.94 | 567 | 238.2 | 2026-04-24 15:59:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1014 | 1019.95 | 985.6 | 1012.6 | 998.9 | -13.70 | -1.35 | 25828 | 2.58 | 1359 | 766.55 | 2026-04-24 15:58:37 |
| Man InfraConstruction Ltd. | MANINFRA | 110.95 | 117.2 | 109.71 | 110.59 | 113.53 | 2.94 | 2.66 | 5649465 | 64.14 | 262.8 | 66.2 | 2026-04-24 15:59:55 |
| Manorama Industries Ltd. | MANORAMA | 1422 | 1440.7 | 1404.3 | 1429.9 | 1411.1 | -18.80 | -1.31 | 77845 | 10.98 | 2384.95 | 365.9 | 2026-04-24 15:43:37 |
| Marksans Pharma Ltd. | MARKSANS | 195 | 195 | 187 | 193.25 | 190.21 | -3.04 | -1.57 | 1478614 | 28.12 | 358.7 | 45.4 | 2026-04-24 15:59:36 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 321.6 | 314.9 | 319.8 | 320.35 | 0.55 | 0.17 | 52272 | 1.67 | 1060 | 220.06 | 2026-04-24 15:42:40 |
| Mastek Ltd. | MASTEK | 1743.8 | 1743.8 | 1687.1 | 1746.1 | 1700.1 | -46.00 | -2.63 | 47890 | 8.14 | 3375 | 1334.2 | 2026-04-24 15:41:14 |
| Max Estates Ltd. | MAXESTATES | 401.8 | 402.05 | 383.1 | 401.8 | 393 | -8.80 | -2.19 | 105911 | 4.16 | 2026-04-24 15:54:27 | ||
| Medplus Health Services Ltd. | MEDPLUS | 910.8 | 915 | 887.8 | 906.25 | 903.65 | -2.60 | -0.29 | 82774 | 7.48 | 1045.3 | 548.25 | 2026-04-24 15:58:26 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 387.3 | 389 | 370.55 | 385.85 | 375.95 | -9.90 | -2.57 | 715595 | 26.90 | 547.5 | 169.4 | 2026-04-24 15:56:16 |
| MOIL Ltd. | MOIL | 321.6 | 324.9 | 316.6 | 321.9 | 319.1 | -2.80 | -0.87 | 568364 | 18.14 | 588 | 140.75 | 2026-04-24 15:57:09 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201.5 | 201.5 | 193.18 | 199.89 | 194.55 | -5.34 | -2.67 | 662051 | 12.88 | 2200 | 174.38 | 2026-04-24 15:59:15 |
| MSTC Ltd. | MSTCLTD | 444.65 | 445.4 | 430.1 | 442.3 | 433.4 | -8.90 | -2.01 | 173601 | 7.52 | 1165 | 239 | 2026-04-24 15:56:37 |
| MTAR Technologies Ltd. | MTARTECH | 5360.1 | 5445 | 5100.1 | 5347.5 | 5139.2 | -208.30 | -3.90 | 625715 | 321.57 | 5445 | 1155.6 | 2026-04-24 15:59:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 195 | 195 | 182.5 | 189 | 184.92 | -4.08 | -2.16 | 402545 | 7.44 | 2026-04-24 15:58:05 | ||
| National Fertilizers Ltd. | NFL | 77.75 | 77.76 | 75.41 | 77.41 | 75.76 | -1.65 | -2.13 | 863168 | 6.54 | 169.95 | 46.3 | 2026-04-24 15:59:58 |
| Nava Ltd. | NAVA | 687 | 692 | 653.05 | 685.95 | 656.35 | -29.60 | -4.32 | 692738 | 45.47 | 1347.8 | 177.85 | 2026-04-24 15:56:09 |
| Navneet Education Ltd. | NAVNETEDUL | 144.39 | 145.41 | 141.75 | 144.39 | 143.29 | -1.10 | -0.76 | 48227 | 0.69 | 179.09 | 88.45 | 2026-04-24 15:59:14 |
| Nazara Technologies Ltd. | NAZARA | 272.7 | 273.74 | 265.5 | 272.16 | 270.09 | -2.07 | -0.76 | 1600213 | 43.22 | 1453 | 215.7 | 2026-04-24 15:57:35 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1720 | 1601.1 | 1660 | 1634.5 | -25.50 | -1.54 | 212540 | 34.74 | 2420 | 966.7 | 2026-04-24 15:59:21 |
| Nesco Ltd. | NESCO | 1199.7 | 1205 | 1161 | 1185.8 | 1168.6 | -17.20 | -1.45 | 20975 | 2.45 | 1638.9 | 505 | 2026-04-24 15:54:05 |
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3760 | 3903.4 | 3824.8 | -78.60 | -2.01 | 1197372 | 457.97 | 4479 | 742.7 | 2026-04-24 15:59:01 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.56 | 35.98 | 34.02 | 35.54 | 34.2 | -1.34 | -3.77 | 3392057 | 11.60 | 135.7 | 27.38 | 2026-04-24 15:59:05 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14900 | 15087 | 14283 | 14977 | 14405 | -572.00 | -3.82 | 28158 | 40.56 | 19747 | 1072.6 | 2026-04-24 15:51:39 |
| Newgen Software Technologies Ltd. | NEWGEN | 476 | 479.25 | 461.15 | 476.1 | 462.75 | -13.35 | -2.80 | 664483 | 30.75 | 1798.9 | 299.95 | 2026-04-24 15:59:12 |
| NIIT Learning Systems Ltd. | NIITMTS | 324 | 324.95 | 310.3 | 320.45 | 315.15 | -5.30 | -1.65 | 44706 | 1.41 | 574 | 259.8 | 2026-04-24 15:56:16 |
| NRB Bearings Ltd. | NRBBEARING | 290.67 | 294.6 | 279.48 | 290.67 | 282.62 | -8.05 | -2.77 | 95781 | 2.71 | 389 | 125 | 2026-04-24 15:56:16 |
| Optiemus Infracom Ltd. | OPTIEMUS | 407.15 | 413.45 | 397.25 | 408.25 | 402.9 | -5.35 | -1.31 | 125619 | 5.06 | 873.8 | 160.3 | 2026-04-24 15:56:16 |
| Orchid Pharma Ltd. | ORCHPHARMA | 569.45 | 573.95 | 558.05 | 566.8 | 566.85 | 0.05 | 0.01 | 63423 | 3.60 | 1997.4 | 296.1 | 2026-04-24 15:51:42 |
| Orient Cement Ltd. | ORIENTCEM | 146.08 | 146.08 | 141.41 | 144.63 | 143.57 | -1.06 | -0.73 | 181928 | 2.61 | 379 | 104.6 | 2026-04-24 15:57:47 |
| Orient Electric Ltd. | ORIENTELEC | 187.98 | 188.36 | 181.81 | 187.09 | 184.81 | -2.28 | -1.22 | 1756935 | 32.47 | 297.1 | 149.05 | 2026-04-24 15:56:16 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.1 | 419.8 | 395.1 | 414.65 | 399.75 | -14.90 | -3.59 | 615689 | 24.61 | 2026-04-24 15:58:37 | ||
| Paisalo Digital Ltd. | PAISALO | 44.74 | 47.2 | 44.57 | 44.62 | 46.46 | 1.84 | 4.12 | 23725584 | 110.23 | 199.25 | 29.38 | 2026-04-24 15:59:45 |
| Paras Defence And Space Technologies Ltd. | PARAS | 840 | 849.5 | 793 | 829.6 | 800.55 | -29.05 | -3.50 | 2332372 | 186.72 | 1945 | 445.55 | 2026-04-24 15:59:03 |
| Patel Engineering Ltd. | PATELENG | 28.78 | 28.98 | 27.52 | 28.46 | 27.7 | -0.76 | -2.67 | 5860722 | 16.23 | 79 | 13.15 | 2026-04-24 15:59:47 |
| PDS Ltd. | PDSL | 286.9 | 288.8 | 276.3 | 285.45 | 279.45 | -6.00 | -2.10 | 156485 | 4.37 | 659 | 246.05 | 2026-04-24 15:56:16 |
| Pearl Global Industries Ltd. | PGIL | 1582.7 | 1590.1 | 1531.2 | 1582.7 | 1543.7 | -39.00 | -2.46 | 37926 | 5.85 | 1993.3 | 335 | 2026-04-24 15:56:42 |
| Polyplex Corporation Ltd. | POLYPLEX | 870 | 899.9 | 842.75 | 864.05 | 889.65 | 25.60 | 2.96 | 164190 | 14.61 | 2375 | 740 | 2026-04-24 15:59:58 |
| Power Mech Projects Ltd. | POWERMECH | 2446.2 | 2480.2 | 2375 | 2446.2 | 2408.5 | -37.70 | -1.54 | 76316 | 18.38 | 7450 | 1030 | 2026-04-24 15:58:59 |
| Pricol Ltd. | PRICOLLTD | 619.15 | 619.9 | 591 | 619.15 | 594.65 | -24.50 | -3.96 | 247280 | 14.70 | 694.2 | 154 | 2026-04-24 15:59:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2824.8 | 2825 | 2755 | 2804.2 | 2804.9 | 0.70 | 0.02 | 32363 | 9.08 | 3700 | 570.95 | 2026-04-24 15:57:36 |
| PSP Projects Ltd. | PSPPROJECT | 742.2 | 742.6 | 721 | 740.5 | 729.05 | -11.45 | -1.55 | 27126 | 1.98 | 1029.9 | 560 | 2026-04-24 15:53:31 |
| PTC India Ltd. | PTC | 186.25 | 187.44 | 182.69 | 185.91 | 183.65 | -2.26 | -1.22 | 1106224 | 20.32 | 254.6 | 67.5 | 2026-04-24 15:56:16 |
| Puravankara Ltd. | PURVA | 223.64 | 224.05 | 212.79 | 222.31 | 214.26 | -8.05 | -3.62 | 176668 | 3.79 | 569.6 | 58.2 | 2026-04-24 15:59:47 |
| Quess Corp Ltd. | QUESS | 192.5 | 194.04 | 187.81 | 192.69 | 190.14 | -2.55 | -1.32 | 104408 | 1.99 | 875 | 166.3 | 2026-04-24 15:56:49 |
| Rain Industries Ltd. | RAIN | 132.55 | 132.87 | 127.2 | 132.16 | 128.2 | -3.96 | -3.00 | 3127183 | 40.09 | 219.6 | 99.9 | 2026-04-24 15:59:35 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129 | 129.8 | 122.8 | 128.69 | 126.81 | -1.88 | -1.46 | 280950 | 3.56 | 1029.7 | 80.38 | 2026-04-24 15:59:21 |
| Rallis India Ltd. | RALLIS | 262.2 | 263.78 | 254.41 | 261.6 | 256.47 | -5.13 | -1.96 | 168497 | 4.32 | 385.9 | 186.55 | 2026-04-24 15:59:26 |
| Ramky Infrastructure Ltd. | RAMKY | 512.5 | 513.75 | 493 | 513.55 | 502 | -11.55 | -2.25 | 49572 | 2.49 | 1009.05 | 155.1 | 2026-04-24 15:51:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 586.4 | 596 | 562.7 | 585.4 | 589.85 | 4.45 | 0.76 | 1302313 | 76.82 | 921.7 | 252.6 | 2026-04-24 15:50:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2435.2 | 2630 | 2425 | 2459.8 | 2605.8 | 146.00 | 5.94 | 126625 | 33.00 | 3978.5 | 1701.05 | 2026-04-24 15:58:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.29 | 34.01 | 35.7 | 34.25 | -1.45 | -4.06 | 2673657 | 9.16 | 94.85 | 24.4 | 2026-04-24 15:54:12 |
| RattanIndia Power Ltd. | RTNPOWER | 9.95 | 10 | 9.39 | 9.92 | 9.48 | -0.44 | -4.44 | 29646087 | 28.10 | 21.1 | 2.8 | 2026-04-24 15:59:15 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 801.05 | 809 | 773.6 | 802.05 | 779.7 | -22.35 | -2.79 | 87551 | 6.83 | 2026-04-24 15:59:40 | ||
| Redtape Ltd. | REDTAPE | 126.58 | 127.58 | 124.71 | 126.38 | 127.19 | 0.81 | 0.64 | 432330 | 5.50 | 2026-04-24 15:57:37 | ||
| Refex Industries Ltd. | REFEX | 251.9 | 253.7 | 244.44 | 252.07 | 247.71 | -4.36 | -1.73 | 405751 | 10.05 | 924 | 118.9 | 2026-04-24 15:56:15 |
| Relaxo Footwears Ltd. | RELAXO | 311.75 | 314 | 299 | 309.56 | 301.19 | -8.37 | -2.70 | 85644 | 2.58 | 1107 | 236.5 | 2026-04-24 15:59:24 |
| Religare Enterprises Ltd. | RELIGARE | 220 | 224.09 | 218.46 | 221.79 | 220.48 | -1.31 | -0.59 | 1443867 | 31.83 | 320 | 123.5 | 2026-04-24 15:58:22 |
| Responsive Industries Ltd. | RESPONIND | 154 | 154.76 | 148.18 | 153.1 | 149.31 | -3.79 | -2.48 | 50292 | 0.75 | 364.95 | 100.95 | 2026-04-24 15:56:16 |
| Rossari Biotech Ltd. | ROSSARI | 511.35 | 525 | 508.1 | 511.35 | 516.4 | 5.05 | 0.99 | 292478 | 15.10 | 1052.85 | 375 | 2026-04-24 15:53:13 |
| Route Mobile Ltd. | ROUTE | 513.75 | 518 | 495.1 | 513.75 | 497.6 | -16.15 | -3.14 | 154275 | 7.68 | 1942.45 | 410.7 | 2026-04-24 15:56:51 |
| Safari Industries (India) Ltd. | SAFARI | 1497.7 | 1519.1 | 1450 | 1497.7 | 1470 | -27.70 | -1.85 | 32221 | 4.74 | 4540 | 1112.35 | 2026-04-24 15:59:50 |
| Sagar Cements Ltd. | SAGCEM | 185 | 186 | 181.01 | 185.51 | 184.33 | -1.18 | -0.64 | 27029 | 0.50 | 299.4 | 148.7 | 2026-04-24 15:58:37 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.2 | 107.85 | 103.48 | 106.77 | 105.44 | -1.33 | -1.25 | 802602 | 8.46 | 2026-04-24 15:57:48 | ||
| Samhi Hotels Ltd. | SAMHI | 163.33 | 164.5 | 160.21 | 163.33 | 162.33 | -1.00 | -0.61 | 599972 | 9.74 | 2026-04-24 15:56:15 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.93 | 213 | 206 | 209.92 | 209.35 | -0.57 | -0.27 | 1109076 | 23.22 | 2026-04-24 15:59:28 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 309 | 311.04 | 300 | 308.96 | 301.92 | -7.04 | -2.28 | 131894 | 3.98 | 1494.95 | 206 | 2026-04-24 15:59:04 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4567 | 4680.9 | 4555.4 | 4589.8 | 4595.3 | 5.50 | 0.12 | 2701 | 1.24 | 2026-04-24 15:58:11 | ||
| Sansera Engineering Ltd. | SANSERA | 2535 | 2588 | 2506.5 | 2525.5 | 2530.7 | 5.20 | 0.21 | 154426 | 39.08 | 2596 | 673.05 | 2026-04-24 15:57:42 |
| Senco Gold Ltd. | SENCO | 325 | 327.2 | 315.5 | 323.8 | 318.1 | -5.70 | -1.76 | 361662 | 11.50 | 1544 | 227.4 | 2026-04-24 15:58:35 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 557 | 562.9 | 542 | 554.95 | 545.25 | -9.70 | -1.75 | 626702 | 34.17 | 5124.8 | 381 | 2026-04-24 15:59:07 |
| Share India Securities Ltd. | SHAREINDIA | 148.6 | 149.17 | 142.45 | 148.53 | 144.82 | -3.71 | -2.50 | 472278 | 6.84 | 2026.4 | 115.36 | 2026-04-24 15:56:59 |
| Sheela Foam Ltd. | SFL | 553.75 | 556.65 | 521.7 | 553.75 | 523.25 | -30.50 | -5.51 | 189832 | 9.93 | 1711.5 | 456.8 | 2026-04-24 15:58:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 434.85 | 435.35 | 412 | 427.6 | 413.9 | -13.70 | -3.20 | 419992 | 17.38 | 1000 | 222.6 | 2026-04-24 15:59:29 |
| Shipping Corporation Of India Ltd. | SCI | 293.7 | 296.71 | 284.61 | 292.6 | 288.29 | -4.31 | -1.47 | 5307579 | 153.01 | 384.2 | 79.2 | 2026-04-24 15:59:37 |
| Shivalik Bimetal Controls Ltd. | SBCL | 521.7 | 625 | 520.1 | 524.3 | 592.3 | 68.00 | 12.97 | 5745253 | 340.29 | 750 | 319.933333333333 | 2026-04-24 15:59:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 301.9 | 301.9 | 293 | 296.95 | 296.4 | -0.55 | -0.19 | 78614 | 2.33 | 943.4 | 275.95 | 2026-04-24 15:54:51 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294.2 | 2295.4 | 2245 | 2305.7 | 2263.2 | -42.50 | -1.84 | 6731 | 1.52 | 2026-04-24 15:54:33 | ||
| Skipper Ltd. | SKIPPER | 471.25 | 473.4 | 449.5 | 469.65 | 454.15 | -15.50 | -3.30 | 489350 | 22.22 | 665 | 54.5 | 2026-04-24 15:57:06 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 224 | 224.5 | 213.5 | 223.73 | 218.29 | -5.44 | -2.43 | 149183 | 3.26 | 1243.2 | 181.1 | 2026-04-24 15:59:35 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3570 | 3602.8 | 3462.5 | 3584.6 | 3478.7 | -105.90 | -2.95 | 82172 | 28.59 | 3764.9 | 353.5 | 2026-04-24 15:59:30 |
| Star Cement Ltd. | STARCEMENT | 235.12 | 236.97 | 225.35 | 235.12 | 231.75 | -3.37 | -1.43 | 253862 | 5.88 | 308.95 | 91 | 2026-04-24 15:56:15 |
| Steel Strips Wheels Ltd. | SSWL | 213 | 213 | 206.98 | 211.91 | 207.89 | -4.02 | -1.90 | 103722 | 2.16 | 299 | 128.25 | 2026-04-24 15:56:17 |
| Sterlite Technologies Ltd. | STLTECH | 268.03 | 279.3 | 264.06 | 276.45 | 266.45 | -10.00 | -3.62 | 5774860 | 153.87 | 292.39 | 58.86 | 2026-04-24 15:58:53 |
| Strides Pharma Science Ltd. | STAR | 1079.05 | 1089.9 | 1042.85 | 1069 | 1066.25 | -2.75 | -0.26 | 326254 | 34.79 | 1675 | 268.15 | 2026-04-24 15:59:50 |
| Stylam Industries Ltd. | STYLAMIND | 2248 | 2248 | 2230 | 2242.2 | 2234.7 | -7.50 | -0.33 | 34368 | 7.68 | 2735 | 945 | 2026-04-24 15:59:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2310.1 | 2367 | 2292 | 2310 | 2331.4 | 21.40 | 0.93 | 66983 | 15.62 | 3498 | 696.1 | 2026-04-24 15:56:01 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 901.3 | 905.95 | 860.3 | 901.3 | 869.55 | -31.75 | -3.52 | 177339 | 15.42 | 1603 | 341 | 2026-04-24 15:59:29 |
| Sula Vineyards Ltd. | SULA | 176.9 | 177.69 | 170.1 | 175.44 | 171.8 | -3.64 | -2.07 | 203766 | 3.50 | 699 | 138.6 | 2026-04-24 15:59:44 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1484.2 | 1505 | 1470.1 | 1485.9 | 1488.6 | 2.70 | 0.18 | 6990 | 1.04 | 2026-04-24 15:53:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.8 | 294 | 282.02 | 291.49 | 287.1 | -4.39 | -1.51 | 173011 | 4.97 | 322 | 79.25 | 2026-04-24 15:59:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 429 | 429 | 416 | 425.25 | 417.25 | -8.00 | -1.88 | 56630 | 2.36 | 639.6 | 317.25 | 2026-04-24 15:57:42 |
| Supreme Petrochem Ltd. | SPLPETRO | 828 | 830 | 799 | 820.05 | 812 | -8.05 | -0.98 | 250137 | 20.31 | 979 | 337.5 | 2026-04-24 15:59:15 |
| Supriya Lifescience Ltd. | SUPRIYA | 663.5 | 668.9 | 632.05 | 663.1 | 642.85 | -20.25 | -3.05 | 578007 | 37.16 | 842 | 170.15 | 2026-04-24 15:58:53 |
| Surya Roshni Ltd. | SURYAROSNI | 241.49 | 242.89 | 233.3 | 240.72 | 235.58 | -5.14 | -2.14 | 240238 | 5.66 | 1154 | 187.35 | 2026-04-24 15:59:21 |
| Symphony Ltd. | SYMPHONY | 810 | 810 | 791.25 | 806.75 | 794.7 | -12.05 | -1.49 | 102594 | 8.15 | 1880.95 | 685 | 2026-04-24 15:55:38 |
| Tamilnad Mercantile Bank Ltd. | TMB | 643.2 | 663 | 637.5 | 650.05 | 639.9 | -10.15 | -1.56 | 159722 | 10.22 | 721 | 399 | 2026-04-24 15:58:33 |
| Tanla Platforms Ltd. | TANLA | 501.95 | 504.95 | 481.05 | 500.45 | 485.8 | -14.65 | -2.93 | 445776 | 21.66 | 1317.95 | 365.9 | 2026-04-24 15:56:44 |
| TARC Ltd. | TARC | 140 | 142.48 | 135.85 | 139.37 | 137.41 | -1.96 | -1.41 | 494618 | 6.80 | 269.95 | 33.55 | 2026-04-24 15:56:15 |
| Tarsons Products Ltd. | TARSONS | 215.11 | 217.68 | 206.03 | 211.19 | 206.97 | -4.22 | -2.00 | 71206 | 1.47 | 914.45 | 164.45 | 2026-04-24 15:44:49 |
| TD Power Systems Ltd. | TDPOWERSYS | 1079 | 1119.2 | 1060.2 | 1070.45 | 1112.85 | 42.40 | 3.96 | 1951004 | 217.12 | 1119.2 | 95.85 | 2026-04-24 15:59:26 |
| TeamLease Services Ltd. | TEAMLEASE | 1257 | 1263.8 | 1204 | 1243.7 | 1208.6 | -35.10 | -2.82 | 13314 | 1.61 | 3700 | 1065.2 | 2026-04-24 15:54:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1256 | 1258.7 | 1214.05 | 1249.25 | 1223.5 | -25.75 | -2.06 | 166148 | 20.33 | 1822 | 254 | 2026-04-24 15:57:41 |
| Tega Industries Ltd. | TEGA | 1705 | 1728 | 1676.4 | 1699.8 | 1680.1 | -19.70 | -1.16 | 21207 | 3.56 | 2328.9 | 466.55 | 2026-04-24 15:54:29 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.72 | 105.31 | 101.17 | 104.76 | 102.28 | -2.48 | -2.37 | 1558983 | 15.95 | 296.49 | 40.6 | 2026-04-24 15:59:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3775.2 | 3879.7 | 3763.9 | 3789.4 | 3799.3 | 9.90 | 0.26 | 75935 | 28.85 | 4373 | 470.3 | 2026-04-24 15:43:29 |
| The Anup Engineering Ltd. | ANUP | 2175 | 2191 | 2077.5 | 2157.8 | 2108.8 | -49.00 | -2.27 | 44195 | 9.32 | 3859.4 | 798.1 | 2026-04-24 15:59:04 |
| The Karnataka Bank Ltd. | KTKBANK | 245.54 | 247 | 240.46 | 244.97 | 242.04 | -2.93 | -1.20 | 1200192 | 29.05 | 285 | 70.8 | 2026-04-24 15:58:16 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4103 | 4111.9 | 3950 | 4068.6 | 3984.2 | -84.40 | -2.07 | 7691 | 3.06 | 9721.05 | 2295 | 2026-04-24 15:59:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.19 | 39.45 | 38.38 | 39.15 | 38.63 | -0.52 | -1.33 | 7254221 | 28.02 | 46.84 | 7.8 | 2026-04-24 15:59:34 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196.95 | 198.58 | 193.28 | 196.43 | 195.81 | -0.62 | -0.32 | 172156 | 3.37 | 394.95 | 158 | 2026-04-24 15:59:27 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.2 | 101.8 | 95.77 | 99.74 | 97.13 | -2.61 | -2.62 | 1343051 | 13.05 | 264 | 52.1 | 2026-04-24 15:58:21 |
| Tilaknagar Industries Ltd. | TI | 466.5 | 470.5 | 450.75 | 466.7 | 455.65 | -11.05 | -2.37 | 467563 | 21.30 | 549.7 | 72 | 2026-04-24 15:57:00 |
| Time Technoplast Ltd. | TIMETECHNO | 188.5 | 189.43 | 182.16 | 188.13 | 184.11 | -4.02 | -2.14 | 1851103 | 34.08 | 513.55 | 69.4 | 2026-04-24 15:59:38 |
| Tips Music Ltd. | TIPSMUSIC | 656.25 | 692.1 | 652.8 | 647.7 | 665.15 | 17.45 | 2.69 | 6797325 | 452.12 | 950 | 139.065 | 2026-04-24 15:58:09 |
| TSF Investments Ltd. | TSFINV | 413.5 | 413.5 | 396.05 | 410.6 | 397.85 | -12.75 | -3.11 | 89665 | 3.57 | 701.5 | 74 | 2026-04-24 15:52:20 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.05 | 526.8 | 516 | 520.05 | 520.25 | 0.20 | 0.04 | 83012 | 4.32 | 1049.9 | 423 | 2026-04-24 15:55:40 |
| TVS Holdings Ltd. | TVSHLTD | 14406 | 14406 | 14150 | 14406 | 14223 | -183.00 | -1.27 | 2999 | 4.27 | 16297 | 3701.2 | 2026-04-24 15:54:20 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.26 | 118 | 113.62 | 117.53 | 114.35 | -3.18 | -2.71 | 196763 | 2.25 | 2026-04-24 15:52:39 | ||
| Uflex Ltd. | UFLEX | 399.8 | 400.75 | 387.6 | 398.5 | 390.7 | -7.80 | -1.96 | 35139 | 1.37 | 859.8 | 325.1 | 2026-04-24 15:53:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1027.95 | 1037.9 | 991.5 | 1019.65 | 994.9 | -24.75 | -2.43 | 110312 | 10.97 | 2026-04-24 15:56:33 | ||
| Uniparts India Ltd. | UNIPARTS | 492 | 506.8 | 492 | 499.05 | 502.6 | 3.55 | 0.71 | 36003 | 1.81 | 722.65 | 296.65 | 2026-04-24 15:59:24 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.2 | 13.65 | 14.05 | 13.76 | -0.29 | -2.06 | 3684814 | 5.07 | 68.3 | 10.12 | 2026-04-24 15:57:25 |
| V-Mart Retail Ltd. | VMART | 631.4 | 639 | 612.45 | 627.75 | 617.35 | -10.40 | -1.66 | 224766 | 13.88 | 4520 | 457.9 | 2026-04-24 15:59:48 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5250 | 5250 | 5131.6 | 5181.6 | 5180.2 | -1.40 | -0.03 | 7036 | 3.64 | 6350 | 2027.95 | 2026-04-24 15:49:33 |
| VA Tech Wabag Ltd. | WABAG | 1467 | 1528.7 | 1450.2 | 1464.8 | 1493.3 | 28.50 | 1.95 | 1233756 | 184.24 | 1944 | 241.85 | 2026-04-24 15:58:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 225.15 | 213.31 | 222.7 | 215.03 | -7.67 | -3.44 | 303222 | 6.52 | 542.4 | 174.13 | 2026-04-24 15:54:21 |
| Valor Estate Ltd. | DBREALTY | 105.33 | 106.36 | 101.8 | 105.33 | 103.72 | -1.61 | -1.53 | 1487854 | 15.43 | 284.8 | 52.1 | 2026-04-24 15:59:30 |
| Varroc Engineering Ltd. | VARROC | 518.7 | 520 | 501.3 | 514.4 | 512.25 | -2.15 | -0.42 | 94802 | 4.86 | 716.9 | 239.45 | 2026-04-24 15:59:23 |
| Veedol Corporation Ltd. | VEEDOL | 1450 | 1450 | 1381.5 | 1438.6 | 1385 | -53.60 | -3.73 | 17115 | 2.37 | 2800 | 805.15 | 2026-04-24 15:51:47 |
| Venky'S (India) Ltd. | VENKEYS | 1565.2 | 1582.9 | 1505 | 1565.2 | 1519.2 | -46.00 | -2.94 | 33623 | 5.11 | 2559.95 | 1165 | 2026-04-24 15:44:25 |
| Ventive Hospitality Ltd. | VENTIVE | 622 | 623.75 | 594.95 | 621.25 | 598.1 | -23.15 | -3.73 | 48349 | 2.89 | 2026-04-24 15:54:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 498.5 | 502.6 | 490.85 | 496.6 | 499.95 | 3.35 | 0.67 | 74689 | 3.73 | 6188 | 430.3 | 2026-04-24 15:53:31 |
| VIP Industries Ltd. | VIPIND | 311.5 | 311.75 | 298.05 | 310.8 | 299.3 | -11.50 | -3.70 | 484904 | 14.51 | 765 | 248.35 | 2026-04-24 15:58:24 |
| Viyash Scientific Ltd. | VIYASH | 212 | 212 | 205.06 | 211.76 | 207.15 | -4.61 | -2.18 | 621712 | 12.88 | 257.85 | 61.8 | 2026-04-24 15:58:30 |
| Voltamp Transformers Ltd. | VOLTAMP | 10888 | 11271 | 10551 | 10884.5 | 10768.5 | -116.00 | -1.07 | 106529 | 114.72 | 14800 | 2381 | 2026-04-24 15:59:48 |
| VRL Logistics Ltd. | VRLLOG | 253.2 | 255.9 | 248 | 252.87 | 248.96 | -3.91 | -1.55 | 99603 | 2.48 | 772.5 | 225 | 2026-04-24 15:56:15 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1069.05 | 1073.55 | 1020 | 1066.05 | 1028.15 | -37.90 | -3.56 | 558103 | 57.38 | 2026-04-24 15:59:25 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.75 | 112.12 | 104.37 | 106.79 | 110.85 | 4.06 | 3.80 | 25920322 | 287.33 | 1865 | 50.4 | 2026-04-24 15:59:42 |
| Welspun Enterprises Ltd. | WELENT | 511.05 | 511.05 | 498.1 | 508.8 | 505.35 | -3.45 | -0.68 | 157987 | 7.98 | 654.85 | 107.25 | 2026-04-24 15:56:15 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 490 | 500.05 | 480 | 495.15 | 483.05 | -12.10 | -2.44 | 57266 | 2.77 | 815 | 375 | 2026-04-24 15:56:16 |
| Wonderla Holidays Ltd. | WONDERLA | 526 | 536 | 518.5 | 529.85 | 525.9 | -3.95 | -0.75 | 72551 | 3.82 | 1105.9 | 274 | 2026-04-24 15:58:18 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 761.5 | 764 | 715 | 756.65 | 718.3 | -38.35 | -5.07 | 445979 | 32.03 | 843.7 | 306.1 | 2026-04-24 15:57:11 |
| Zen Technologies Ltd. | ZENTEC | 1731.2 | 1751 | 1647.3 | 1721.2 | 1674.4 | -46.80 | -2.72 | 746904 | 125.06 | 2627 | 175.15 | 2026-04-24 15:58:39 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499 | 504.2 | 481.2 | 498.85 | 490.85 | -8.00 | -1.60 | 429201 | 21.07 | 2623 | 367.55 | 2026-04-24 15:55:25 |