Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25443.15
updated on: 15-Jul-2026 [16:14]

Advances - 175 | Declines - 137 | Unchanged - 1

Overview

Open 25364.80 Prev. Close 25282.45
Day High 25593.75 52 Week High 25593.75
Day Low 25362.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 14-Jul-2026

PP: 25326.73 Resistance Support
First 25420.26 25188.91
Second 25558.08 25095.38
Third 25651.61 24957.56
Low
25362.95
Day Range High
25593.75
Low
24586.20
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 405.7 421.6 15.90 3.92
Aarti Pharmalabs Ltd. 709.75 718.25 8.50 1.20
Accelya Solutions India Ltd. 1108.8 1111.4 2.60 0.23
Acutaas Chemicals Ltd. 3459.7 3546.9 87.20 2.52
Advanced Enzyme Technologies Ltd. 324.15 327.55 3.40 1.05
AGI Greenpac Ltd. 683.35 694.75 11.40 1.67
Ahluwalia Contracts (India) Ltd. 843.85 869.5 25.65 3.04
Alivus Life Sciences Ltd. 1161.2 1168.4 7.20 0.62
Allcargo Logistics Ltd. 7.96 8.02 0.06 0.75
Archean Chemical Industries Ltd. 534.95 543.8 8.85 1.65
Arvind Fashions Ltd. 473.3 473.5 0.20 0.04
Arvind Ltd. 540.45 541 0.55 0.10
ASK Automotive Ltd. 465.8 472.85 7.05 1.51
Astra Microwave Products Ltd. 1720 1750.9 30.90 1.80
Atlanta Electricals Ltd. 1729.4 1741.4 12.00 0.69
Balmer Lawrie & Company Ltd. 176.59 180.46 3.87 2.19
Balu Forge Industries Ltd. 447.3 450.8 3.50 0.78
Banco Products (India) Ltd. 657.4 666.2 8.80 1.34
BASF India Ltd. 3613.6 3700.5 86.90 2.40
Birla Corporation Ltd. 967.05 1018.9 51.85 5.36
Bosch Home Comfort India Ltd. 1319.9 1329.5 9.60 0.73
Camlin Fine Sciences Ltd. 123.09 124.85 1.76 1.43
Care Ratings Ltd. 1656.3 1666.2 9.90 0.60
Choice International Ltd. 810.8 817.65 6.85 0.84
CMS Info Systems Ltd. 266.85 270.1 3.25 1.22
Confidence Petroleum India Ltd. 73.62 75.35 1.73 2.35
Cyient DLM Ltd. 532.65 538.5 5.85 1.10
D.B. Corp Ltd. 206.07 208.47 2.40 1.16
DCB Bank Ltd. 187.38 190.3 2.92 1.56
Dhanuka Agritech Ltd. 1022.6 1034.6 12.00 1.17
Electrosteel Castings Ltd. 76.02 76.28 0.26 0.34
Enviro Infra Engineers Ltd. 227.5 228.24 0.74 0.33
Epigral Ltd. 1048 1052.3 4.30 0.41
EPL Ltd. 234.78 238.23 3.45 1.47
Eveready Industries India Ltd. 346.3 352.35 6.05 1.75
FDC Ltd. 421.65 424.1 2.45 0.58
Fedbank Financial Services Ltd 154.85 163.55 8.70 5.62
Fiem Industries Ltd. 2218.5 2262.8 44.30 2.00
Fineotex Chemical Ltd. 35.69 38.94 3.25 9.11
Gabriel India Ltd. 1248.6 1354.5 105.90 8.48
Galaxy Surfactants Ltd. 1959 1962.2 3.20 0.16
GHCL Ltd. 436.4 436.55 0.15 0.03
Globus Spirits Ltd. 937.4 957.35 19.95 2.13
Go Fashion (India) Ltd. 342.9 355.15 12.25 3.57
Godrej Agrovet Ltd. 561.1 576.4 15.30 2.73
Gravita India Ltd. 1811.9 1840.2 28.30 1.56
Greenpanel Industries Ltd. 197.08 202.06 4.98 2.53
Greenply Industries Ltd. 312.2 316.25 4.05 1.30
Gujarat Pipavav Port Ltd. 151.18 151.34 0.16 0.11
Gujarat State Fertilizers & Chemicals Ltd. 159.32 159.76 0.44 0.28
Heidelberg Cement India Ltd. 157.41 161.94 4.53 2.88
Hemisphere Properties India Ltd. 136.76 136.78 0.02 0.01
Heritage Foods Ltd. 333.45 334.85 1.40 0.42
Hikal Ltd. 237.22 240.8 3.58 1.51
Hindustan Construction Company Ltd. 23.03 23.2 0.17 0.74
Hindustan Oil Exploration Company Ltd. 156.04 159.64 3.60 2.31
Hindware Home Innovation Ltd. 242.4 246.35 3.95 1.63
HLE Glascoat Ltd. 393.55 418.65 25.10 6.38
IIFL Capital Services Ltd. 338.1 338.15 0.05 0.01
IKIO Technologies Ltd. 214.04 215.66 1.62 0.76
India Glycols Ltd. 1102.65 1137.35 34.70 3.15
India Pesticides Ltd. 155.26 156.17 0.91 0.59
Indoco Remedies Ltd. 248.53 249.57 1.04 0.42
Ingersoll-Rand (India) Ltd. 4391.8 4429.8 38.00 0.87
Inox Green Energy Services Ltd. 185.95 191.31 5.36 2.88
Inox India Ltd. 1851.8 1964.4 112.60 6.08
Ion Exchange (India) Ltd. 440.55 444.2 3.65 0.83
Jaiprakash Power Ventures Ltd. 16.66 16.75 0.09 0.54
Jamna Auto Industries Ltd. 130.03 131.43 1.40 1.08
Jindal Worldwide Ltd. 29.9 30.1 0.20 0.67
JK Lakshmi Cement Ltd. 561.6 579.15 17.55 3.12
JK Tyre & Industries Ltd. 401.95 412 10.05 2.50
Jupiter Life Line Hospitals Ltd. 1483.5 1499.8 16.30 1.10
Jyoti CNC Automation Ltd. 782.8 807.2 24.40 3.12
Kirloskar Oil Engines Ltd. 2362.3 2414.2 51.90 2.20
Kirloskar Pneumatic Company Ltd. 1749.9 1761.7 11.80 0.67
Kolte-Patil Developers Ltd. 383.4 387.35 3.95 1.03
KPI Green Energy Ltd. 399.3 404.8 5.50 1.38
KRBL Ltd. 352.75 359.1 6.35 1.80
Krsnaa Diagnostics Ltd. 545.4 549.05 3.65 0.67
La Opala RG Ltd. 181.8 187.28 5.48 3.01
Landmark Cars Ltd. 496.4 514.25 17.85 3.60
Laxmi Organic Industries Ltd. 166.73 168.82 2.09 1.25
LG Balakrishnan & Bros Ltd. 1552.8 1554.2 1.40 0.09
Lloyds Engineering Works Ltd. 87.63 89.06 1.43 1.63
Lloyds Enterprises Ltd. 77.82 79.71 1.89 2.43
LT Foods Ltd. 380.65 386.65 6.00 1.58
Maithan Alloys Ltd. 1007.1 1009.8 2.70 0.27
Manorama Industries Ltd. 1577.6 1608.2 30.60 1.94
Marksans Pharma Ltd. 270.95 275.75 4.80 1.77
MAS Financial Services Ltd. 318.55 323.55 5.00 1.57
MOIL Ltd. 273.85 274.1 0.25 0.09
Mrs. Bectors Food Specialities Ltd. 167.25 168.97 1.72 1.03
MSTC Ltd. 653 654.75 1.75 0.27
MTAR Technologies Ltd. 6409 6698.5 289.50 4.52
Muthoot Microfin Ltd. 239.01 245.54 6.53 2.73
National Fertilizers Ltd. 73.03 73.79 0.76 1.04
Navneet Education Ltd. 148.52 150.45 1.93 1.30
Nazara Technologies Ltd. 303.95 310.1 6.15 2.02
Neogen Chemicals Ltd. 2147.2 2272.2 125.00 5.82
Nesco Ltd. 1075.2 1091.3 16.10 1.50
Neuland Laboratories Ltd. 18999 19114 115.00 0.61
Newgen Software Technologies Ltd. 554.4 557.7 3.30 0.60
NRB Bearings Ltd. 421.8 423.25 1.45 0.34
Orchid Pharma Ltd. 1052.95 1101.4 48.45 4.60
Orient Cement Ltd. 136.37 137.28 0.91 0.67
Oswal Pumps Ltd. 401.25 405.8 4.55 1.13
Paras Defence And Space Technologies Ltd. 1202.3 1216.9 14.60 1.21
Patel Engineering Ltd. 30.61 30.99 0.38 1.24
Pearl Global Industries Ltd. 1997.3 2038.6 41.30 2.07
Polyplex Corporation Ltd. 1062.7 1069.5 6.80 0.64
Pricol Ltd. 616.6 618.35 1.75 0.28
PSP Projects Ltd. 1069.4 1081.4 12.00 1.12
Quess Corp Ltd. 292.55 293.35 0.80 0.27
Rain Industries Ltd. 205.46 208.71 3.25 1.58
Rallis India Ltd. 230.82 238.29 7.47 3.24
RateGain Travel Technologies Ltd. 952.25 977.2 24.95 2.62
Ratnamani Metals & Tubes Ltd. 2586.7 2603.6 16.90 0.65
Raymond Lifestyle Ltd. 732 732.05 0.05 0.01
Religare Enterprises Ltd. 262.25 267.85 5.60 2.14
Responsive Industries Ltd. 183.39 190.53 7.14 3.89
Rossari Biotech Ltd. 527.45 535.75 8.30 1.57
Route Mobile Ltd. 569.4 577.85 8.45 1.48
Sagar Cements Ltd. 175.75 178.15 2.40 1.37
Sandur Manganese & Iron Ores Ltd. 199.38 200.32 0.94 0.47
Sanghvi Movers Ltd. 430.8 435.4 4.60 1.07
Sansera Engineering Ltd. 3238.6 3254.8 16.20 0.50
Shakti Pumps (India) Ltd. 555.55 556.5 0.95 0.17
Shilpa Medicare Ltd. 624.25 645.75 21.50 3.44
Shipping Corporation Of India Ltd. 285.2 287.65 2.45 0.86
Shoppers Stop Ltd. 375 393.45 18.45 4.92
SKF India (Industrial) Ltd. 2738.4 2748.4 10.00 0.37
SML Mahindra Ltd. 4087.3 4142.7 55.40 1.36
Spandana Sphoorty Financial Ltd. 303.05 303.8 0.75 0.25
Star Cement Ltd. 205.53 206.36 0.83 0.40
Steel Strips Wheels Ltd. 250.44 262.56 12.12 4.84
Sterlite Technologies Ltd. 533.85 540.05 6.20 1.16
Sudarshan Chemical Industries Ltd. 1066.2 1069.5 3.30 0.31
Sula Vineyards Ltd. 148.63 148.69 0.06 0.04
Sundaram-Clayton Ltd. 1382.2 1392.5 10.30 0.75
Sunflag Iron And Steel Company Ltd. 339.65 347.05 7.40 2.18
Suprajit Engineering Ltd. 487.85 495.15 7.30 1.50
Tamilnad Mercantile Bank Ltd. 780.35 815.75 35.40 4.54
Tanla Platforms Ltd. 549.05 563.95 14.90 2.71
TD Power Systems Ltd. 1125 1174.2 49.20 4.37
TeamLease Services Ltd. 1397.8 1402 4.20 0.30
Techno Electric & Engineering Company Ltd. 1039.8 1048.5 8.70 0.84
Texmaco Rail & Engineering Ltd. 115.04 118.55 3.51 3.05
Thangamayil Jewellery Ltd. 6459 6617 158.00 2.45
The Anup Engineering Ltd. 2175.8 2180.8 5.00 0.23
The Karnataka Bank Ltd. 274.15 274.95 0.80 0.29
The South Indian Bank Ltd. 45.33 45.52 0.19 0.42
Thirumalai Chemicals Ltd. 162.93 166.39 3.46 2.12
Thomas Cook (India) Ltd. 102.41 103.55 1.14 1.11
Time Technoplast Ltd. 181.11 195.12 14.01 7.74
TSF Investments Ltd. 475.05 479.25 4.20 0.88
TTK Prestige Ltd. 664.7 669.4 4.70 0.71
Unimech Aerospace and Manufacturing Ltd. 1202.4 1206.5 4.10 0.34
Uniparts India Ltd. 678.75 695.05 16.30 2.40
V.S.T. Tillers Tractors Ltd. 4577.8 4607.8 30.00 0.66
Vaibhav Global Ltd. 251.17 253.13 1.96 0.78
Veedol Corporation Ltd. 1435.4 1445.4 10.00 0.70
Ventive Hospitality Ltd. 615.8 617 1.20 0.19
Vesuvius India Ltd. 464.85 466.5 1.65 0.35
Vikram Solar Ltd. 191.35 193.83 2.48 1.30
VIP Industries Ltd. 294 303.8 9.80 3.33
Viyash Scientific Ltd. 278.9 280.45 1.55 0.56
Voltamp Transformers Ltd. 9300 9410 110.00 1.18
VRL Logistics Ltd. 230.01 230.14 0.13 0.06
Welspun Enterprises Ltd. 618.7 625.85 7.15 1.16
West Coast Paper Mills Ltd. 528.5 531.5 3.00 0.57
Yatharth Hospital & Trauma Care Services Ltd. 829.2 841.3 12.10 1.46
Zen Technologies Ltd. 1802.7 1823.1 20.40 1.13
Zydus Wellness Ltd. 575.9 576.05 0.15 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alok Industries Ltd. 12.56 12.54 -0.02 -0.16
Anant Raj Ltd. 573.65 573.2 -0.45 -0.08
Apeejay Surrendra Park Hotels Ltd. 132.17 129.67 -2.50 -1.89
Ashoka Buildcon Ltd. 128.46 128.22 -0.24 -0.19
Avalon Technologies Ltd. 1748.1 1679.8 -68.30 -3.91
AvenuesAI Ltd. 17.82 17.77 -0.05 -0.28
Azad Engineering Ltd. 2392.6 2351.8 -40.80 -1.71
Bajaj Consumer Care Ltd. 590.5 568.45 -22.05 -3.73
Bajaj Hindusthan Sugar Ltd. 17.5 17.18 -0.32 -1.83
Bhansali Engineering Polymers Ltd. 106.8 106.41 -0.39 -0.37
Bharat Bijlee Ltd. 2715.3 2689.2 -26.10 -0.96
BlackBuck Ltd. 584.45 578.85 -5.60 -0.96
Blue Jet Healthcare Ltd. 605.5 598.55 -6.95 -1.15
Bombay Dyeing And Manufacturing Company Ltd. 125 124.94 -0.06 -0.05
Borosil Renewables Ltd. 634.6 620.5 -14.10 -2.22
CarTrade Tech Ltd. 2895 2808.2 -86.80 -3.00
Cello World Ltd. 365.65 363.7 -1.95 -0.53
Dalmia Bharat Sugar And Industries Ltd. 364 357.5 -6.50 -1.79
Datamatics Global Services Ltd. 860.55 853.5 -7.05 -0.82
DCX Systems Ltd. 193.47 192.87 -0.60 -0.31
Delta Corp Ltd. 66.25 64.96 -1.29 -1.95
Den Networks Ltd. 30.3 28.94 -1.36 -4.49
Dilip Buildcon Ltd. 411.6 411.25 -0.35 -0.09
Dish TV India Ltd. 2.97 2.93 -0.04 -1.35
Dishman Carbogen Amcis Ltd. 194.94 193.07 -1.87 -0.96
Dodla Dairy Ltd 1093.6 1085.9 -7.70 -0.70
Dreamfolks Services Ltd. 68.68 68.18 -0.50 -0.73
Easy Trip Planners Ltd. 6.96 6.8 -0.16 -2.30
Edelweiss Financial Services Ltd. 119.54 119.01 -0.53 -0.44
Electronics Mart India Ltd. 132.01 131.62 -0.39 -0.30
Embassy Developments Ltd. 64.79 63.31 -1.48 -2.28
eMudhra Ltd. 458.7 454.45 -4.25 -0.93
Entero Healthcare Solutions Ltd. 1241.6 1231.1 -10.50 -0.85
Equitas Small Finance Bank Ltd. 79.94 79.89 -0.05 -0.06
Ethos Ltd. 2645.7 2644.9 -0.80 -0.03
Flair Writing Industries Ltd. 261.8 260.75 -1.05 -0.40
Fujiyama Power Systems Ltd. 383.3 364.4 -18.90 -4.93
Fusion Finance Ltd. 230.09 228.12 -1.97 -0.86
Ganesh Housing Ltd. 857.3 847.95 -9.35 -1.09
Garware Hi-Tech Films Ltd. 7037 6991 -46.00 -0.65
Gateway Distriparks Ltd. 59.76 59.2 -0.56 -0.94
Gokaldas Exports Ltd. 841.75 831.9 -9.85 -1.17
Gopal Snacks Ltd. 263.1 261.65 -1.45 -0.55
GR Infraprojects Ltd. 905 899 -6.00 -0.66
Greaves Cotton Ltd. 262.66 257.68 -4.98 -1.90
Gufic Biosciences Ltd. 399.3 396.6 -2.70 -0.68
Gujarat Alkalies And Chemicals Ltd. 600.75 594.45 -6.30 -1.05
Gujarat Ambuja Exports Ltd. 150.36 149.4 -0.96 -0.64
Gulf Oil Lubricants India Ltd. 1033.5 1026.3 -7.20 -0.70
H.G. Infra Engineering Ltd. 557.65 556.3 -1.35 -0.24
Hathway Cable & Datacom Ltd. 11.28 11.21 -0.07 -0.62
Healthcare Global Enterprises Ltd. 686.35 646.85 -39.50 -5.76
HMA Agro Industries Ltd. 21.78 21.73 -0.05 -0.23
Ideaforge Technology Ltd. 903.2 877.75 -25.45 -2.82
IFB Industries Ltd. 1384.1 1376.2 -7.90 -0.57
IFCI Ltd. 74.52 74.14 -0.38 -0.51
India Shelter Finance Corporation Ltd. 815.95 815.2 -0.75 -0.09
Indian Metals & Ferro Alloys Ltd. 1419.2 1388.1 -31.10 -2.19
Indo Count Industries Ltd. 403.1 398.8 -4.30 -1.07
Innova Captab Ltd. 993.55 991.45 -2.10 -0.21
IOL Chemicals And Pharmaceuticals Ltd. 173.78 165.7 -8.08 -4.65
ISGEC Heavy Engineering Ltd. 896.7 892.7 -4.00 -0.45
J Kumar Infraprojects Ltd. 496.95 493.1 -3.85 -0.77
Jai Balaji Industries Ltd. 65.74 65.43 -0.31 -0.47
Jai Corp Ltd. 109.53 108.65 -0.88 -0.80
Jain Irrigation Systems Ltd. 31.27 31.2 -0.07 -0.22
Jana Small Finance Bank Ltd. 489.95 488.9 -1.05 -0.21
JSW Holdings Ltd. 11212 11165 -47.00 -0.42
JTEKT India Ltd. 141.3 141.19 -0.11 -0.08
JTL Industries Ltd 78.07 77.27 -0.80 -1.02
Juniper Hotels Ltd. 196.82 196.36 -0.46 -0.23
Kalyani Steels Ltd. 926.15 903.1 -23.05 -2.49
Kaveri Seed Company Ltd. 851.5 845.55 -5.95 -0.70
Kirloskar Brothers Ltd. 1929.9 1925.5 -4.40 -0.23
KNR Constructions Ltd. 125.46 123.82 -1.64 -1.31
Lux Industries Ltd. 1297.5 1286.2 -11.30 -0.87
Mahindra Logistics Ltd. 393.7 388.4 -5.30 -1.35
Man InfraConstruction Ltd. 102.7 102.57 -0.13 -0.13
Mastek Ltd. 1719.5 1688.1 -31.40 -1.83
Max Estates Ltd. 431.3 427.55 -3.75 -0.87
Medplus Health Services Ltd. 814.3 806.95 -7.35 -0.90
Mishra Dhatu Nigam Ltd. 416.7 413.95 -2.75 -0.66
Nava Ltd. 594.9 593.15 -1.75 -0.29
Netweb Technologies India Ltd. 4398.1 4371.4 -26.70 -0.61
Network 18 Media & Investments Ltd. 31.96 31.76 -0.20 -0.63
NIIT Learning Systems Ltd. 240.78 236.77 -4.01 -1.67
Optiemus Infracom Ltd. 566.3 565.85 -0.45 -0.08
Orient Electric Ltd. 174.05 174.04 -0.01 -0.01
Paisalo Digital Ltd. 72.45 72.03 -0.42 -0.58
PDS Ltd. 382.25 377.2 -5.05 -1.32
Power Mech Projects Ltd. 2590.3 2565.7 -24.60 -0.95
Prime Focus Ltd. 274.09 264.78 -9.31 -3.40
Prudent Corporate Advisory Services Ltd. 2981.7 2926.6 -55.10 -1.85
PTC India Ltd. 173.75 173.32 -0.43 -0.25
Puravankara Ltd. 235.08 233.05 -2.03 -0.86
Rajesh Exports Ltd. 90 87.83 -2.17 -2.41
Ramky Infrastructure Ltd. 399.2 396.85 -2.35 -0.59
RattanIndia Enterprises Ltd. 32.59 32.45 -0.14 -0.43
RattanIndia Power Ltd. 8.88 8.84 -0.04 -0.45
Redtape Ltd. 133.57 132.61 -0.96 -0.72
Refex Industries Ltd. 335.75 322.1 -13.65 -4.07
Relaxo Footwears Ltd. 389.15 377.65 -11.50 -2.96
Safari Industries (India) Ltd. 1665.8 1642.2 -23.60 -1.42
Sai Silks (Kalamandir) Ltd. 99.22 96.95 -2.27 -2.29
Samhi Hotels Ltd. 175.63 174.24 -1.39 -0.79
Sanofi Consumer Healthcare India Ltd. 4558.8 4523.6 -35.20 -0.77
Senco Gold Ltd. 377.85 373.2 -4.65 -1.23
Share India Securities Ltd. 177.76 174.51 -3.25 -1.83
Sheela Foam Ltd. 808.95 782.85 -26.10 -3.23
Shivalik Bimetal Controls Ltd. 739.35 717.05 -22.30 -3.02
Skipper Ltd. 552.25 545.15 -7.10 -1.29
SPR Auto Technologies Ltd. 4188.3 4175.6 -12.70 -0.30
Strides Pharma Science Ltd. 1071.1 1059.6 -11.50 -1.07
Stylam Industries Ltd. 3306.3 3263.2 -43.10 -1.30
Styrenix Performance Materials Ltd. 2264.3 2248.3 -16.00 -0.71
Supreme Petrochem Ltd. 725.65 717.65 -8.00 -1.10
Supriya Lifescience Ltd. 870.7 852.4 -18.30 -2.10
Surya Roshni Ltd. 247.95 245.75 -2.20 -0.89
Symphony Ltd. 710.8 702.7 -8.10 -1.14
TARC Ltd. 121.62 120.66 -0.96 -0.79
Tarsons Products Ltd. 308.75 298.25 -10.50 -3.40
Tega Industries Ltd. 1668.5 1627.2 -41.30 -2.48
Tilaknagar Industries Ltd. 445.65 441.7 -3.95 -0.89
Tips Music Ltd. 703.8 665.5 -38.30 -5.44
TVS Holdings Ltd. 14060 14000 -60.00 -0.43
TVS Supply Chain Solutions Ltd. 139.48 138.59 -0.89 -0.64
Uflex Ltd. 444.95 440.3 -4.65 -1.05
Utkarsh Small Finance Bank Ltd. 14.98 14.97 -0.01 -0.07
V-Mart Retail Ltd. 749.9 747.7 -2.20 -0.29
VA Tech Wabag Ltd. 2120 2100.3 -19.70 -0.93
Valor Estate Ltd. 122.51 116.87 -5.64 -4.60
Varroc Engineering Ltd. 666.7 660.55 -6.15 -0.92
Venky'S (India) Ltd. 1502.4 1498.1 -4.30 -0.29
Waaree Renewable Technologies Ltd. 994.9 993.9 -1.00 -0.10
Websol Energy System Ltd. 98.32 98.22 -0.10 -0.10
Wonderla Holidays Ltd. 470.25 470.15 -0.10 -0.02

Market Stats

Advances
175
Declines
137
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 408 427.9 405.5 405.7 421.6 15.90 3.92 665505 28.06 645.75 312 2026-07-15 15:58:55
Aarti Pharmalabs Ltd. AARTIPHARM 711 730.9 709 709.75 718.25 8.50 1.20 194690 13.98 971 234.8 2026-07-15 15:54:13
Accelya Solutions India Ltd. ACCELYA 1101.1 1120 1101.1 1108.8 1111.4 2.60 0.23 4723 0.52 2127.4 1012.4 2026-07-15 15:44:47
Acutaas Chemicals Ltd. ACUTAAS 3485 3581 3484 3459.7 3546.9 87.20 2.52 191332 67.86 3740 847.35 2026-07-15 15:56:24
Advanced Enzyme Technologies Ltd. ADVENZYMES 325.45 335.4 325 324.15 327.55 3.40 1.05 100259 3.28 571 225 2026-07-15 15:49:31
AGI Greenpac Ltd. AGI 684 697.7 681 683.35 694.75 11.40 1.67 66225 4.60 1307.9 260.6 2026-07-15 15:59:17
Ahluwalia Contracts (India) Ltd. AHLUCONT 851.45 875 834.9 843.85 869.5 25.65 3.04 68960 6.00 1542.45 393.6 2026-07-15 15:54:59
Alivus Life Sciences Ltd. ALIVUS 1167 1180 1162.1 1161.2 1168.4 7.20 0.62 46128 5.39 1335.1 370 2026-07-15 15:59:18
Allcargo Logistics Ltd. ALLCARGO 7.99 8.15 7.95 7.96 8.02 0.06 0.75 2383384 1.91 495 7.11 2026-07-15 15:58:40
Alok Industries Ltd. ALOKINDS 12.7 12.75 12.49 12.56 12.54 -0.02 -0.16 3367817 4.22 39.05 10.1 2026-07-15 15:57:51
Anant Raj Ltd. ANANTRAJ 565 584.6 565 573.65 573.2 -0.45 -0.08 1138367 65.25 936 64 2026-07-15 15:59:42
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 132.17 134.42 129.21 132.17 129.67 -2.50 -1.89 213509 2.77 2026-07-15 15:57:08
Archean Chemical Industries Ltd. ACI 537.7 551 534.6 534.95 543.8 8.85 1.65 1502876 81.73 837.7 408.35 2026-07-15 15:58:08
Arvind Fashions Ltd. ARVINDFASN 473.3 476.45 464 473.3 473.5 0.20 0.04 173989 8.24 639.7 261.1 2026-07-15 15:42:37
Arvind Ltd. ARVIND 542.05 549.95 538.55 540.45 541 0.55 0.10 350309 18.95 600 77.7 2026-07-15 15:52:48
Ashoka Buildcon Ltd. ASHOKA 128.55 129.1 127.32 128.46 128.22 -0.24 -0.19 480010 6.15 319 70.15 2026-07-15 15:57:24
ASK Automotive Ltd. ASKAUTOLTD 466.5 475.65 466.5 465.8 472.85 7.05 1.51 94313 4.46 2026-07-15 15:56:44
Astra Microwave Products Ltd. ASTRAMICRO 1739 1800 1729 1720 1750.9 30.90 1.80 409484 71.70 1871 213.3 2026-07-15 15:56:03
Atlanta Electricals Ltd. ATLANTAELE 1750 1813 1732 1729.4 1741.4 12.00 0.69 103178 17.97 2026-07-15 15:53:02
Avalon Technologies Ltd. AVALON 1759.9 1797.9 1668.6 1748.1 1679.8 -68.30 -3.91 433875 72.88 1853 348 2026-07-15 15:59:57
AvenuesAI Ltd. CCAVENUE 18 18.16 17.7 17.82 17.77 -0.05 -0.28 10798466 19.19 41.45 12.85 2026-07-15 15:59:56
Azad Engineering Ltd. AZAD 2400 2435 2333 2392.6 2351.8 -40.80 -1.71 465080 109.38 2026-07-15 15:59:47
Bajaj Consumer Care Ltd. BAJAJCON 593.5 595.9 555.45 590.5 568.45 -22.05 -3.73 1817199 103.30 692 145.55 2026-07-15 15:58:47
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.46 17.57 17 17.5 17.18 -0.32 -1.83 3259004 5.60 46.1 8.35 2026-07-15 15:59:52
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.68 181.64 177.31 176.59 180.46 3.87 2.19 135798 2.45 320.45 107.7 2026-07-15 15:54:26
Balu Forge Industries Ltd. BALUFORGE 451 454.9 446.75 447.3 450.8 3.50 0.78 1034111 46.62 2026-07-15 15:53:29
Banco Products (India) Ltd. BANCOINDIA 657.85 674.75 657.85 657.4 666.2 8.80 1.34 101694 6.77 1188.85 177 2026-07-15 15:44:59
BASF India Ltd. BASF 3613.6 3709.6 3588.1 3613.6 3700.5 86.90 2.40 19750 7.31 8750 2193 2026-07-15 15:42:21
Bhansali Engineering Polymers Ltd. BEPL 107 109.2 106.15 106.8 106.41 -0.39 -0.37 769689 8.19 177 58.0333333333333 2026-07-15 15:59:11
Bharat Bijlee Ltd. BBL 2690 2710 2671.1 2715.3 2689.2 -26.10 -0.96 37991 10.22 7000 1692.8 2026-07-15 15:54:02
Birla Corporation Ltd. BIRLACORPN 967.05 1051.95 967.05 967.05 1018.9 51.85 5.36 706116 71.95 1802 769.6 2026-07-15 15:56:25
BlackBuck Ltd. BLACKBUCK 584.45 590 576.05 584.45 578.85 -5.60 -0.96 296200 17.15 2026-07-15 15:53:25
Blue Jet Healthcare Ltd. BLUEJET 614 614.6 596 605.5 598.55 -6.95 -1.15 341498 20.44 2026-07-15 15:54:19
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125.75 127 124.28 125 124.94 -0.06 -0.05 281451 3.52 256.4 53.25 2026-07-15 15:57:20
Borosil Renewables Ltd. BORORENEW 634.6 638.4 605.35 634.6 620.5 -14.10 -2.22 873416 54.20 721 374.4 2026-07-15 15:55:49
Bosch Home Comfort India Ltd. BOSCH-HCIL 1334 1344.9 1321.1 1319.9 1329.5 9.60 0.73 54152 7.20 2620.1 938 2026-07-15 15:43:19
Camlin Fine Sciences Ltd. CAMLINFINE 124.36 128 123.21 123.09 124.85 1.76 1.43 664826 8.30 333.3 79.95 2026-07-15 15:59:45
Care Ratings Ltd. CARERATING 1669.1 1700 1657.3 1656.3 1666.2 9.90 0.60 25395 4.23 1964 465 2026-07-15 15:45:02
CarTrade Tech Ltd. CARTRADE 2915 2921.7 2790.1 2895 2808.2 -86.80 -3.00 449746 126.30 3290.5 340.15 2026-07-15 15:59:38
Cello World Ltd. CELLO 365.65 368.85 362.4 365.65 363.7 -1.95 -0.53 89622 3.26 2026-07-15 15:59:37
Choice International Ltd. CHOICEIN 814 818.9 807.1 810.8 817.65 6.85 0.84 586810 47.98 860.5 211.5 2026-07-15 15:49:26
CMS Info Systems Ltd. CMSINFO 268.8 270.8 265.8 266.85 270.1 3.25 1.22 426051 11.51 616.5 253.1 2026-07-15 15:58:40
Confidence Petroleum India Ltd. CONFIPET 73.62 76 73.01 73.62 75.35 1.73 2.35 1230780 9.27 120 28.06 2026-07-15 15:58:11
Cyient DLM Ltd. CYIENTDLM 535 542.85 529.5 532.65 538.5 5.85 1.10 195358 10.52 883.8 265.2 2026-07-15 15:50:09
D.B. Corp Ltd. DBCORP 208 211.9 205.5 206.07 208.47 2.40 1.16 245640 5.12 403.9 89.75 2026-07-15 15:57:45
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 365.8 367.3 356 364 357.5 -6.50 -1.79 80531 2.88 585 261.4 2026-07-15 15:53:37
Datamatics Global Services Ltd. DATAMATICS 867.9 873.95 850.6 860.55 853.5 -7.05 -0.82 99526 8.49 1120 256 2026-07-15 15:57:32
DCB Bank Ltd. DCBBANK 187.38 192.39 187.38 187.38 190.3 2.92 1.56 1119478 21.30 205.9 81.15 2026-07-15 15:58:19
DCX Systems Ltd. DCXINDIA 193.59 197.11 191.36 193.47 192.87 -0.60 -0.31 487433 9.40 451.9 138 2026-07-15 15:59:55
Delta Corp Ltd. DELTACORP 65.99 65.99 64.4 66.25 64.96 -1.29 -1.95 1817322 11.81 259.95 48.3 2026-07-15 15:59:07
Den Networks Ltd. DEN 29.55 29.55 28.8 30.3 28.94 -1.36 -4.49 1174703 3.40 69.4 22.52 2026-07-15 15:56:37
Dhanuka Agritech Ltd. DHANUKA 1026 1042 1022.6 1022.6 1034.6 12.00 1.17 33213 3.44 1975 605.1 2026-07-15 15:57:17
Dilip Buildcon Ltd. DBL 413.9 415.05 409.05 411.6 411.25 -0.35 -0.09 70675 2.91 588 159.55 2026-07-15 15:48:34
Dish TV India Ltd. DISHTV 2.97 2.97 2.93 2.97 2.93 -0.04 -1.35 671072 0.20 26.05 1.82 2026-07-15 15:55:21
Dishman Carbogen Amcis Ltd. DCAL 195.89 202.85 192.27 194.94 193.07 -1.87 -0.96 440085 8.50 321.95 80 2026-07-15 15:59:42
Dodla Dairy Ltd DODLA 1100 1100 1079.7 1093.6 1085.9 -7.70 -0.70 10785 1.17 1525 431.2 2026-07-15 15:45:00
Dreamfolks Services Ltd. DREAMFOLKS 70.05 70.4 67.57 68.68 68.18 -0.50 -0.73 35424 0.24 847 56 2026-07-15 15:53:49
Easy Trip Planners Ltd. EASEMYTRIP 7 7.03 6.79 6.96 6.8 -0.16 -2.30 40644728 27.64 73.5 5.77 2026-07-15 15:59:45
Edelweiss Financial Services Ltd. EDELWEISS 119.88 121.49 118.64 119.54 119.01 -0.53 -0.44 1371437 16.32 145.53 35 2026-07-15 15:59:11
Electronics Mart India Ltd. EMIL 132.4 136 130.29 132.01 131.62 -0.39 -0.30 1018028 13.40 262 61.6 2026-07-15 15:58:52
Electrosteel Castings Ltd. ELECTCAST 76.31 77.77 75.9 76.02 76.28 0.26 0.34 830175 6.33 236.6 31.5 2026-07-15 15:54:47
Embassy Developments Ltd. EMBDL 64.5 65.63 63.01 64.79 63.31 -1.48 -2.28 1548846 9.81 164.36 39.46 2026-07-15 15:58:11
eMudhra Ltd. EMUDHRA 461 463.85 449.55 458.7 454.45 -4.25 -0.93 93371 4.24 1024 206.8 2026-07-15 15:59:42
Entero Healthcare Solutions Ltd. ENTERO 1240 1250 1220 1241.6 1231.1 -10.50 -0.85 51750 6.37 2026-07-15 15:51:30
Enviro Infra Engineers Ltd. EIEL 229 233.6 227.05 227.5 228.24 0.74 0.33 1562685 35.67 2026-07-15 15:59:42
Epigral Ltd. EPIGRAL 1057 1069.5 1048 1048 1052.3 4.30 0.41 25456 2.68 2406.75 807 2026-07-15 15:47:30
EPL Ltd. EPL 234.8 240.6 234.8 234.78 238.23 3.45 1.47 358407 8.54 289.9 147 2026-07-15 15:49:22
Equitas Small Finance Bank Ltd. EQUITASBNK 80.49 83.9 79.28 79.94 79.89 -0.05 -0.06 5774156 46.13 116.5 42.85 2026-07-15 15:55:50
Ethos Ltd. ETHOSLTD 2665 2694.8 2610.1 2645.7 2644.9 -0.80 -0.03 35409 9.37 3524.95 844.55 2026-07-15 15:57:47
Eveready Industries India Ltd. EVEREADY 351.75 355.35 347.95 346.3 352.35 6.05 1.75 121985 4.30 505 259.65 2026-07-15 15:46:06
FDC Ltd. FDC 423 426.95 421.8 421.65 424.1 2.45 0.58 52937 2.25 658.85 245.25 2026-07-15 15:51:32
Fedbank Financial Services Ltd FEDFINA 156.44 174.4 156 154.85 163.55 8.70 5.62 20106668 328.84 2026-07-15 15:59:59
Fiem Industries Ltd. FIEMIND 2218.5 2268.8 2211.1 2218.5 2262.8 44.30 2.00 35906 8.12 2590 1075.3 2026-07-15 15:55:10
Fineotex Chemical Ltd. FCL 35.98 39.25 35.71 35.69 38.94 3.25 9.11 21447550 83.52 458.85 19.1 2026-07-15 15:59:28
Flair Writing Industries Ltd. FLAIR 262.3 265.8 259.5 261.8 260.75 -1.05 -0.40 98021 2.56 2026-07-15 15:58:36
Fujiyama Power Systems Ltd. UTLSOLAR 386.9 402.45 364.15 383.3 364.4 -18.90 -4.93 1616159 58.89 2026-07-15 15:59:33
Fusion Finance Ltd. FUSION 231.5 237.48 226.1 230.09 228.12 -1.97 -0.86 508782 11.61 691 123.96 2026-07-15 15:56:46
Gabriel India Ltd. GABRIEL 1260 1365 1255.7 1248.6 1354.5 105.90 8.48 2277567 308.50 1388 129.45 2026-07-15 15:59:24
Galaxy Surfactants Ltd. GALAXYSURF 1959 1985 1947.2 1959 1962.2 3.20 0.16 6156 1.21 3447.55 1510 2026-07-15 15:46:54
Ganesh Housing Ltd. GANESHHOU 857.3 870 845 857.3 847.95 -9.35 -1.09 21992 1.86 1485 262.1 2026-07-15 15:50:46
Garware Hi-Tech Films Ltd. GRWRHITECH 7056 7155 6962.5 7037 6991 -46.00 -0.65 24123 16.86 7185 491.35 2026-07-15 15:54:10
Gateway Distriparks Ltd. GATEWAY 60 60.2 58.91 59.76 59.2 -0.56 -0.94 741660 4.39 121.55 48.1 2026-07-15 15:58:18
GHCL Ltd. GHCL 436.4 442 435.5 436.4 436.55 0.15 0.03 139055 6.07 779 416.6 2026-07-15 15:52:31
Globus Spirits Ltd. GLOBUSSPR 943.4 973.4 937.55 937.4 957.35 19.95 2.13 174121 16.67 1369.75 661.3 2026-07-15 15:59:51
Go Fashion (India) Ltd. GOCOLORS 345.8 365.05 339.05 342.9 355.15 12.25 3.57 720679 25.59 1453 237.05 2026-07-15 15:59:42
Godrej Agrovet Ltd. GODREJAGRO 560 580 560 561.1 576.4 15.30 2.73 154649 8.91 876.7 390.85 2026-07-15 15:56:05
Gokaldas Exports Ltd. GOKEX 845.85 866.8 829.1 841.75 831.9 -9.85 -1.17 572116 47.59 1262.15 328 2026-07-15 15:50:56
Gopal Snacks Ltd. GOPAL 263.5 264 258.05 263.1 261.65 -1.45 -0.55 70973 1.86 2026-07-15 15:56:05
GR Infraprojects Ltd. GRINFRA 911.7 911.7 893.85 905 899 -6.00 -0.66 6465 0.58 1860 785 2026-07-15 15:59:28
Gravita India Ltd. GRAVITA 1817.3 1849.5 1816.7 1811.9 1840.2 28.30 1.56 221066 40.68 2700 280.05 2026-07-15 15:58:51
Greaves Cotton Ltd. GREAVESCOT 260 265.39 256.1 262.66 257.68 -4.98 -1.90 2005918 51.69 319.5 112.05 2026-07-15 15:57:08
Greenpanel Industries Ltd. GREENPANEL 197.08 209.05 197 197.08 202.06 4.98 2.53 601987 12.16 465 163.01 2026-07-15 15:56:05
Greenply Industries Ltd. GREENPLY 312.8 321.4 312.05 312.2 316.25 4.05 1.30 75961 2.40 411.95 134.5 2026-07-15 15:46:19
Gufic Biosciences Ltd. GUFICBIO 400.95 403.9 394.65 399.3 396.6 -2.70 -0.68 78004 3.09 504.25 177.65 2026-07-15 15:52:54
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 605 606 591.2 600.75 594.45 -6.30 -1.05 25256 1.50 988.55 409.15 2026-07-15 15:57:26
Gujarat Ambuja Exports Ltd. GAEL 150.73 152.08 148.55 150.36 149.4 -0.96 -0.64 547358 8.18 421.2 98.72 2026-07-15 15:55:13
Gujarat Pipavav Port Ltd. GPPL 152.15 153.02 150.5 151.18 151.34 0.16 0.11 1609613 24.36 250.69 80.55 2026-07-15 15:59:25
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.78 162.39 158.87 159.32 159.76 0.44 0.28 404926 6.47 322.25 116 2026-07-15 15:57:33
Gulf Oil Lubricants India Ltd. GULFOILLUB 1042.9 1043.9 1013.9 1033.5 1026.3 -7.20 -0.70 86770 8.91 1513.55 398.5 2026-07-15 15:51:56
H.G. Infra Engineering Ltd. HGINFRA 556.2 562.2 553.25 557.65 556.3 -1.35 -0.24 43163 2.40 1879.9 429.5 2026-07-15 15:56:05
Hathway Cable & Datacom Ltd. HATHWAY 11.37 11.42 11.12 11.28 11.21 -0.07 -0.62 1668661 1.87 27.95 8.76 2026-07-15 15:48:35
Healthcare Global Enterprises Ltd. HCG 688 688 644 686.35 646.85 -39.50 -5.76 1272119 82.29 804.65 250 2026-07-15 15:59:28
Heidelberg Cement India Ltd. HEIDELBERG 158.2 163.68 157.47 157.41 161.94 4.53 2.88 252781 4.09 258 136.1 2026-07-15 15:59:42
Hemisphere Properties India Ltd. HEMIPROP 138 138.38 136.1 136.76 136.78 0.02 0.01 167839 2.30 264.95 79.9 2026-07-15 15:56:44
Heritage Foods Ltd. HERITGFOOD 331.9 338.35 331.9 333.45 334.85 1.40 0.42 273616 9.16 727.35 135.15 2026-07-15 15:56:00
Hikal Ltd. HIKAL 238.6 248.7 237.23 237.22 240.8 3.58 1.51 617604 14.87 464.75 146.25 2026-07-15 15:59:42
Hindustan Construction Company Ltd. HCC 23.17 23.54 23.05 23.03 23.2 0.17 0.74 18698030 43.38 57.5 12 2026-07-15 15:59:20
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.99 160.5 154.41 156.04 159.64 3.60 2.31 728272 11.63 293.55 115.75 2026-07-15 15:58:36
Hindware Home Innovation Ltd. HINDWAREAP 244.9 247.9 241.6 242.4 246.35 3.95 1.63 34877 0.86 657 170.5 2026-07-15 15:44:12
HLE Glascoat Ltd. HLEGLAS 394 423.8 392.3 393.55 418.65 25.10 6.38 602549 25.23 815 217.83 2026-07-15 15:59:23
HMA Agro Industries Ltd. HMAAGRO 21.81 22 21.7 21.78 21.73 -0.05 -0.23 159567 0.35 839.9 21.25 2026-07-15 15:42:33
Ideaforge Technology Ltd. IDEAFORGE 905 915 874 903.2 877.75 -25.45 -2.82 212238 18.63 1343.95 304.2 2026-07-15 15:58:58
IFB Industries Ltd. IFBIND 1381 1406.2 1373 1384.1 1376.2 -7.90 -0.57 60519 8.33 2359.9 698 2026-07-15 15:52:18
IFCI Ltd. IFCI 74.52 75.84 73.75 74.52 74.14 -0.38 -0.51 12434952 92.19 95.8 9 2026-07-15 15:59:25
IIFL Capital Services Ltd. IIFLCAPS 337.6 339.9 337.55 338.1 338.15 0.05 0.01 140304 4.74 448.95 48.2 2026-07-15 15:45:15
IKIO Technologies Ltd. IKIO 214.67 222.4 208.41 214.04 215.66 1.62 0.76 1148251 24.76 477 103.53 2026-07-15 15:59:42
India Glycols Ltd. INDIAGLYCO 1110 1170.4 1100 1102.65 1137.35 34.70 3.15 708863 80.62 2138 512.35 2026-07-15 15:57:23
India Pesticides Ltd. IPL 155.5 158.9 155.5 155.26 156.17 0.91 0.59 86907 1.36 431.75 119.79 2026-07-15 15:55:19
India Shelter Finance Corporation Ltd. INDIASHLTR 815.05 823.05 810.3 815.95 815.2 -0.75 -0.09 87261 7.11 2026-07-15 15:53:01
Indian Metals & Ferro Alloys Ltd. IMFA 1425 1437.8 1382.6 1419.2 1388.1 -31.10 -2.19 57084 7.92 1668 231 2026-07-15 15:57:52
Indo Count Industries Ltd. ICIL 405.2 420 393 403.1 398.8 -4.30 -1.07 645498 25.74 463.8 101.25 2026-07-15 15:59:25
Indoco Remedies Ltd. INDOCO 250.52 257.5 248.5 248.53 249.57 1.04 0.42 98323 2.45 423.9 162.19 2026-07-15 15:59:41
Ingersoll-Rand (India) Ltd. INGERRAND 4391.8 4443.9 4360 4391.8 4429.8 38.00 0.87 8814 3.90 5000 1681.7 2026-07-15 15:46:24
Innova Captab Ltd. INNOVACAP 1000 1034.85 987 993.55 991.45 -2.10 -0.21 70262 6.97 2026-07-15 15:57:16
Inox Green Energy Services Ltd. INOXGREEN 186.88 196.43 186.8 185.95 191.31 5.36 2.88 1969306 37.67 279 38.4 2026-07-15 15:59:42
Inox India Ltd. INOXINDIA 1883.9 1979.6 1857.4 1851.8 1964.4 112.60 6.08 446595 87.73 2026-07-15 15:59:39
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 177.39 179.6 163.65 173.78 165.7 -8.08 -4.65 6220468 103.07 537.7 57.5 2026-07-15 15:58:36
Ion Exchange (India) Ltd. IONEXCHANG 445 455.9 440.35 440.55 444.2 3.65 0.83 712038 31.63 768.4 167.165 2026-07-15 15:59:47
ISGEC Heavy Engineering Ltd. ISGEC 905 906.2 890.1 896.7 892.7 -4.00 -0.45 21745 1.94 1675.55 417.85 2026-07-15 15:48:31
J Kumar Infraprojects Ltd. JKIL 498.95 500 491.1 496.95 493.1 -3.85 -0.77 52021 2.57 936.8 216.5 2026-07-15 15:56:57
Jai Balaji Industries Ltd. JAIBALAJI 66.45 66.45 64.23 65.74 65.43 -0.31 -0.47 111388 0.73 1314 35.8 2026-07-15 15:46:32
Jai Corp Ltd. JAICORPLTD 109.81 110.64 108.29 109.53 108.65 -0.88 -0.80 255064 2.77 438.3 81.49 2026-07-15 15:57:08
Jain Irrigation Systems Ltd. JISLJALEQS 31.35 31.6 30.67 31.27 31.2 -0.07 -0.22 1988262 6.20 84.19 26.5 2026-07-15 15:59:40
Jaiprakash Power Ventures Ltd. JPPOWER 16.75 17.2 16.7 16.66 16.75 0.09 0.54 45986591 77.03 27.7 5.15 2026-07-15 15:59:51
Jamna Auto Industries Ltd. JAMNAAUTO 130.67 133.29 130.01 130.03 131.43 1.40 1.08 1576209 20.72 152.6 68.57 2026-07-15 15:58:48
Jana Small Finance Bank Ltd. JSFB 494.4 502 483.1 489.95 488.9 -1.05 -0.21 1196637 58.50 2026-07-15 15:59:58
Jindal Worldwide Ltd. JINDWORLD 29.65 30.58 29.65 29.9 30.1 0.20 0.67 448414 1.35 476.7 17.85 2026-07-15 15:59:42
JK Lakshmi Cement Ltd. JKLAKSHMI 562.7 596.1 561 561.6 579.15 17.55 3.12 470435 27.25 1021.2 451.5 2026-07-15 15:58:46
JK Tyre & Industries Ltd. JKTYRE 403.45 413 401.95 401.95 412 10.05 2.50 983997 40.54 611.9 125.05 2026-07-15 15:58:48
JSW Holdings Ltd. JSWHL 11400 11400 11130 11212 11165 -47.00 -0.42 3237 3.61 27740 3461.25 2026-07-15 15:59:36
JTEKT India Ltd. JTEKTINDIA 140.61 143.92 140 141.3 141.19 -0.11 -0.08 149436 2.11 225.7 83.75 2026-07-15 15:59:25
JTL Industries Ltd JTLIND 78 79 77 78.07 77.27 -0.80 -1.02 736201 5.69 436.9 40.25 2026-07-15 15:58:38
Juniper Hotels Ltd. JUNIPER 197.6 199.9 195.42 196.82 196.36 -0.46 -0.23 68452 1.34 2026-07-15 15:59:03
Jupiter Life Line Hospitals Ltd. JLHL 1490 1507.9 1483.5 1483.5 1499.8 16.30 1.10 49583 7.44 2026-07-15 15:42:12
Jyoti CNC Automation Ltd. JYOTICNC 788.9 820 787.9 782.8 807.2 24.40 3.12 1411896 113.97 2026-07-15 15:59:09
Kalyani Steels Ltd. KSL 933.55 944 896 926.15 903.1 -23.05 -2.49 64152 5.79 1277 281 2026-07-15 15:55:01
Kaveri Seed Company Ltd. KSCL 851.5 864.7 841.6 851.5 845.55 -5.95 -0.70 42998 3.64 1602 415 2026-07-15 15:53:42
Kirloskar Brothers Ltd. KIRLOSBROS 1968.1 2007.6 1905.7 1929.9 1925.5 -4.40 -0.23 323114 62.22 2684 286.1 2026-07-15 15:52:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2383 2434.7 2371 2362.3 2414.2 51.90 2.20 247981 59.87 2720 156.3 2026-07-15 15:57:46
Kirloskar Pneumatic Company Ltd. KIRLPNU 1755 1781.8 1747.3 1749.9 1761.7 11.80 0.67 90707 15.98 2197.1 541.05 2026-07-15 15:57:01
KNR Constructions Ltd. KNRCON 125.71 127.25 123.27 125.46 123.82 -1.64 -1.31 690385 8.55 415.4 108.65 2026-07-15 15:59:19
Kolte-Patil Developers Ltd. KOLTEPATIL 385.7 390.9 383.45 383.4 387.35 3.95 1.03 64572 2.50 585 231 2026-07-15 15:46:08
KPI Green Energy Ltd. KPIGREEN 404 411 400.2 399.3 404.8 5.50 1.38 611356 24.75 2417.75 313.4 2026-07-15 15:58:44
KRBL Ltd. KRBL 353.9 360 353.75 352.75 359.1 6.35 1.80 361613 12.99 495 241.25 2026-07-15 15:50:54
Krsnaa Diagnostics Ltd. KRSNAA 545.45 550.85 545 545.4 549.05 3.65 0.67 31545 1.73 1044 353.1 2026-07-15 15:56:05
La Opala RG Ltd. LAOPALA 180.1 194.8 180.1 181.8 187.28 5.48 3.01 410139 7.68 479.75 162.1 2026-07-15 15:56:06
Landmark Cars Ltd. LANDMARK 529 566.95 501.35 496.4 514.25 17.85 3.60 30089896 1547.37 905 329.8 2026-07-15 15:59:51
Laxmi Organic Industries Ltd. LXCHEM 168.05 172.32 165.12 166.73 168.82 2.09 1.25 1790270 30.22 395.8 107.6 2026-07-15 15:59:43
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1553.1 1577.7 1547.7 1552.8 1554.2 1.40 0.09 23104 3.59 2048 606.85 2026-07-15 15:47:24
Lloyds Engineering Works Ltd. LLOYDSENGG 88 90.18 86.31 87.63 89.06 1.43 1.63 9579703 85.32 95.1 12.3 2026-07-15 15:58:26
Lloyds Enterprises Ltd. LLOYDSENT 78.2 80.5 77.4 77.82 79.71 1.89 2.43 13819866 110.16 2026-07-15 15:59:27
LT Foods Ltd. LTFOODS 380.05 389.85 377 380.65 386.65 6.00 1.58 915697 35.41 518.55 85 2026-07-15 15:49:18
Lux Industries Ltd. LUXIND 1300 1320 1280.8 1297.5 1286.2 -11.30 -0.87 21667 2.79 2493 824.05 2026-07-15 15:59:54
Mahindra Logistics Ltd. MAHLOG 393.7 399 385.1 393.7 388.4 -5.30 -1.35 100517 3.90 567 238.2 2026-07-15 15:56:59
Maithan Alloys Ltd. MAITHANALL 1017.4 1022.7 1007.2 1007.1 1009.8 2.70 0.27 22660 2.29 1359 766.55 2026-07-15 15:50:35
Man InfraConstruction Ltd. MANINFRA 103.72 103.75 102.1 102.7 102.57 -0.13 -0.13 419476 4.30 262.8 66.2 2026-07-15 15:58:25
Manorama Industries Ltd. MANORAMA 1605.1 1623.9 1583 1577.6 1608.2 30.60 1.94 173230 27.86 2384.95 365.9 2026-07-15 15:47:45
Marksans Pharma Ltd. MARKSANS 270.95 280 270.3 270.95 275.75 4.80 1.77 1713848 47.26 358.7 45.4 2026-07-15 15:59:21
MAS Financial Services Ltd. MASFIN 320.2 325 318.55 318.55 323.55 5.00 1.57 56054 1.81 1060 220.06 2026-07-15 15:53:05
Mastek Ltd. MASTEK 1715 1718 1677.9 1719.5 1688.1 -31.40 -1.83 36723 6.20 3375 1334.2 2026-07-15 15:49:45
Max Estates Ltd. MAXESTATES 434.95 437.5 427 431.3 427.55 -3.75 -0.87 50900 2.18 2026-07-15 15:57:31
Medplus Health Services Ltd. MEDPLUS 814.3 816.75 797.95 814.3 806.95 -7.35 -0.90 130211 10.51 1045.3 548.25 2026-07-15 15:53:51
Mishra Dhatu Nigam Ltd. MIDHANI 414.85 428.15 413 416.7 413.95 -2.75 -0.66 485278 20.09 547.5 169.4 2026-07-15 15:59:55
MOIL Ltd. MOIL 274 275.15 272.1 273.85 274.1 0.25 0.09 169365 4.64 588 140.75 2026-07-15 15:59:16
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 167 171.9 165 167.25 168.97 1.72 1.03 6039700 102.05 2200 165 2026-07-15 15:59:43
MSTC Ltd. MSTCLTD 660 688.8 650 653 654.75 1.75 0.27 450522 29.50 1165 239 2026-07-15 15:59:36
MTAR Technologies Ltd. MTARTECH 6330 6729 6330 6409 6698.5 289.50 4.52 159683 106.96 8714 1155.6 2026-07-15 15:59:55
Muthoot Microfin Ltd. MUTHOOTMF 239.01 250.05 238.28 239.01 245.54 6.53 2.73 820993 20.16 2026-07-15 15:59:20
National Fertilizers Ltd. NFL 73.2 74.57 72.89 73.03 73.79 0.76 1.04 1202659 8.87 169.95 46.3 2026-07-15 15:56:57
Nava Ltd. NAVA 595 595.8 588.55 594.9 593.15 -1.75 -0.29 113751 6.75 1347.8 177.85 2026-07-15 15:57:44
Navneet Education Ltd. NAVNETEDUL 149.5 153.9 149.26 148.52 150.45 1.93 1.30 282672 4.25 179.09 88.45 2026-07-15 15:59:42
Nazara Technologies Ltd. NAZARA 304.95 315 303 303.95 310.1 6.15 2.02 5108077 158.40 1453 215.7 2026-07-15 15:59:31
Neogen Chemicals Ltd. NEOGEN 2147 2310.1 2132.7 2147.2 2272.2 125.00 5.82 266093 60.46 2420 966.7 2026-07-15 15:57:26
Nesco Ltd. NESCO 1075 1100 1075 1075.2 1091.3 16.10 1.50 38911 4.25 1638.9 505 2026-07-15 15:59:57
Netweb Technologies India Ltd. NETWEB 4422 4495 4358 4398.1 4371.4 -26.70 -0.61 902264 394.42 5244 742.7 2026-07-15 15:59:41
Network 18 Media & Investments Ltd. NETWORK18 32.02 32.25 31.56 31.96 31.76 -0.20 -0.63 2731698 8.68 135.7 27.38 2026-07-15 15:59:44
Neuland Laboratories Ltd. NEULANDLAB 19095 19350 18944 18999 19114 115.00 0.61 21178 40.48 20089 1072.6 2026-07-15 15:54:51
Newgen Software Technologies Ltd. NEWGEN 554.9 575.35 539.15 554.4 557.7 3.30 0.60 6927932 386.37 1798.9 299.95 2026-07-15 15:59:41
NIIT Learning Systems Ltd. NIITMTS 241.75 248.9 235.1 240.78 236.77 -4.01 -1.67 213106 5.05 574 203.3 2026-07-15 15:52:47
NRB Bearings Ltd. NRBBEARING 424.4 430.05 418 421.8 423.25 1.45 0.34 212950 9.01 467.6 125 2026-07-15 15:55:50
Optiemus Infracom Ltd. OPTIEMUS 570.85 576 555 566.3 565.85 -0.45 -0.08 114384 6.47 873.8 160.3 2026-07-15 15:48:13
Orchid Pharma Ltd. ORCHPHARMA 1062.7 1114.85 1055 1052.95 1101.4 48.45 4.60 320974 35.35 1997.4 296.1 2026-07-15 15:58:58
Orient Cement Ltd. ORIENTCEM 136.5 138.81 136.38 136.37 137.28 0.91 0.67 166324 2.28 379 104.6 2026-07-15 15:57:21
Orient Electric Ltd. ORIENTELEC 174.05 182.05 172.2 174.05 174.04 -0.01 -0.01 642250 11.18 297.1 149.05 2026-07-15 15:59:45
Oswal Pumps Ltd. OSWALPUMPS 402 408.25 402 401.25 405.8 4.55 1.13 366270 14.86 2026-07-15 15:53:50
Paisalo Digital Ltd. PAISALO 72.99 74.2 70.52 72.45 72.03 -0.42 -0.58 25924110 186.73 199.25 29.38 2026-07-15 15:59:50
Paras Defence And Space Technologies Ltd. PARAS 1218 1239.5 1206.1 1202.3 1216.9 14.60 1.21 1070038 130.21 1945 445.55 2026-07-15 15:59:41
Patel Engineering Ltd. PATELENG 30.61 31.78 30.61 30.61 30.99 0.38 1.24 3443810 10.67 79 13.15 2026-07-15 15:59:58
PDS Ltd. PDSL 395 404.9 374 382.25 377.2 -5.05 -1.32 1713238 64.62 659 246.05 2026-07-15 15:59:25
Pearl Global Industries Ltd. PGIL 1998.7 2050 1963 1997.3 2038.6 41.30 2.07 147437 30.06 2115.7 335 2026-07-15 15:50:14
Polyplex Corporation Ltd. POLYPLEX 1062.7 1077.5 1051.5 1062.7 1069.5 6.80 0.64 55073 5.89 2375 740 2026-07-15 15:47:38
Power Mech Projects Ltd. POWERMECH 2592.1 2620.8 2548.6 2590.3 2565.7 -24.60 -0.95 52581 13.49 7450 1030 2026-07-15 15:59:34
Pricol Ltd. PRICOLLTD 617 625.4 614.4 616.6 618.35 1.75 0.28 287696 17.79 694.2 154 2026-07-15 15:58:18
Prime Focus Ltd. PFOCUS 273.7 278 262.5 274.09 264.78 -9.31 -3.40 200756 5.32 367 64.75 2026-07-15 15:52:49
Prudent Corporate Advisory Services Ltd. PRUDENT 2981 3011.9 2914.8 2981.7 2926.6 -55.10 -1.85 19381 5.67 3700 570.95 2026-07-15 15:41:31
PSP Projects Ltd. PSPPROJECT 1074.7 1104.9 1059.2 1069.4 1081.4 12.00 1.12 170516 18.44 1143 560 2026-07-15 15:48:49
PTC India Ltd. PTC 173.78 174.42 172.04 173.75 173.32 -0.43 -0.25 400645 6.94 254.6 67.5 2026-07-15 15:51:09
Puravankara Ltd. PURVA 236.49 241.07 230.5 235.08 233.05 -2.03 -0.86 482982 11.26 569.6 58.2 2026-07-15 15:54:11
Quess Corp Ltd. QUESS 292.55 303.35 290.75 292.55 293.35 0.80 0.27 262390 7.70 875 166.3 2026-07-15 15:59:25
Rain Industries Ltd. RAIN 206.4 212.9 206.15 205.46 208.71 3.25 1.58 3236408 67.55 219.6 99.9 2026-07-15 15:59:41
Rajesh Exports Ltd. RAJESHEXPO 90 90.99 87.5 90 87.83 -2.17 -2.41 154799 1.36 1029.7 72.63 2026-07-15 15:59:34
Rallis India Ltd. RALLIS 230.82 247.89 229.9 230.82 238.29 7.47 3.24 3288421 78.36 385.9 186.55 2026-07-15 15:59:09
Ramky Infrastructure Ltd. RAMKY 401.15 405.45 396 399.2 396.85 -2.35 -0.59 33983 1.35 1009.05 155.1 2026-07-15 15:56:11
RateGain Travel Technologies Ltd. RATEGAIN 960 997.25 955.8 952.25 977.2 24.95 2.62 1234367 120.62 997.25 252.6 2026-07-15 15:54:35
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590 2644.4 2586.9 2586.7 2603.6 16.90 0.65 11442 2.98 3978.5 1701.05 2026-07-15 15:46:56
RattanIndia Enterprises Ltd. RTNINDIA 32.79 33.19 32.32 32.59 32.45 -0.14 -0.43 794961 2.58 94.85 24.4 2026-07-15 15:59:06
RattanIndia Power Ltd. RTNPOWER 8.89 8.94 8.82 8.88 8.84 -0.04 -0.45 7856987 6.95 21.1 2.8 2026-07-15 15:59:12
Raymond Lifestyle Ltd. RAYMONDLSL 732 741.4 727.95 732 732.05 0.05 0.01 53026 3.88 2026-07-15 15:58:38
Redtape Ltd. REDTAPE 133.57 135.35 132.1 133.57 132.61 -0.96 -0.72 177020 2.35 2026-07-15 15:44:10
Refex Industries Ltd. REFEX 337.7 340.4 320.9 335.75 322.1 -13.65 -4.07 1062017 34.21 924 118.9 2026-07-15 15:58:55
Relaxo Footwears Ltd. RELAXO 390.95 393.85 376.1 389.15 377.65 -11.50 -2.96 208161 7.86 1107 236.5 2026-07-15 15:58:25
Religare Enterprises Ltd. RELIGARE 260.6 268.8 260.6 262.25 267.85 5.60 2.14 759870 20.35 320 123.5 2026-07-15 15:53:28
Responsive Industries Ltd. RESPONIND 184.39 192 183.21 183.39 190.53 7.14 3.89 117826 2.24 364.95 100.95 2026-07-15 15:59:42
Rossari Biotech Ltd. ROSSARI 527.5 545.85 527.5 527.45 535.75 8.30 1.57 92147 4.94 1052.85 375 2026-07-15 15:52:18
Route Mobile Ltd. ROUTE 573.9 596.8 567 569.4 577.85 8.45 1.48 651893 37.67 1942.45 410.7 2026-07-15 15:59:20
Safari Industries (India) Ltd. SAFARI 1665.8 1676.9 1635.2 1665.8 1642.2 -23.60 -1.42 23388 3.84 4540 1112.35 2026-07-15 15:55:59
Sagar Cements Ltd. SAGCEM 175.99 180 174.3 175.75 178.15 2.40 1.37 60133 1.07 299.4 148.7 2026-07-15 15:59:15
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100 102.5 94.5 99.22 96.95 -2.27 -2.29 2753110 26.69 2026-07-15 15:59:01
Samhi Hotels Ltd. SAMHI 174.8 177.98 173.5 175.63 174.24 -1.39 -0.79 504296 8.79 2026-07-15 15:56:05
Sandur Manganese & Iron Ores Ltd. SANDUMA 200.48 202.56 199.49 199.38 200.32 0.94 0.47 431824 8.65 2026-07-15 15:50:53
Sanghvi Movers Ltd. SANGHVIMOV 429.65 439.15 422.8 430.8 435.4 4.60 1.07 363717 15.84 1494.95 206 2026-07-15 15:51:23
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4557.7 4595.9 4512 4558.8 4523.6 -35.20 -0.77 2506 1.13 2026-07-15 15:41:43
Sansera Engineering Ltd. SANSERA 3264.8 3331 3228.9 3238.6 3254.8 16.20 0.50 130799 42.57 3361.5 673.05 2026-07-15 15:58:26
Senco Gold Ltd. SENCO 381.6 381.65 367.4 377.85 373.2 -4.65 -1.23 1164432 43.46 1544 227.4 2026-07-15 15:58:00
Shakti Pumps (India) Ltd. SHAKTIPUMP 556.35 564 554.95 555.55 556.5 0.95 0.17 372736 20.74 5124.8 381 2026-07-15 15:57:14
Share India Securities Ltd. SHAREINDIA 179.47 181.28 170.42 177.76 174.51 -3.25 -1.83 1352403 23.60 2026.4 115.36 2026-07-15 15:58:08
Sheela Foam Ltd. SFL 806.1 808.6 777 808.95 782.85 -26.10 -3.23 172508 13.50 1711.5 456.8 2026-07-15 15:59:45
Shilpa Medicare Ltd. SHILPAMED 629.9 648 628.05 624.25 645.75 21.50 3.44 741076 47.85 1000 222.6 2026-07-15 15:59:42
Shipping Corporation Of India Ltd. SCI 284.7 290 282.9 285.2 287.65 2.45 0.86 1860149 53.51 384.2 79.2 2026-07-15 15:59:45
Shivalik Bimetal Controls Ltd. SBCL 743.05 749.6 713.15 739.35 717.05 -22.30 -3.02 206363 14.80 814 319.933333333333 2026-07-15 15:58:36
Shoppers Stop Ltd. SHOPERSTOP 372.2 399.8 372.2 375 393.45 18.45 4.92 370577 14.58 943.4 275.95 2026-07-15 15:59:43
SKF India (Industrial) Ltd. SKFINDUS 2730 2820.3 2730 2738.4 2748.4 10.00 0.37 23340 6.41 2026-07-15 15:50:31
Skipper Ltd. SKIPPER 557.85 574.5 532.95 552.25 545.15 -7.10 -1.29 1187420 64.73 665 54.5 2026-07-15 15:59:17
SML Mahindra Ltd. SMLMAH 4085 4182 4069.6 4087.3 4142.7 55.40 1.36 58922 24.41 5348 619.6 2026-07-15 15:52:34
Spandana Sphoorty Financial Ltd. SPANDANA 304.9 311.8 302.9 303.05 303.8 0.75 0.25 248890 7.56 1243.2 181.1 2026-07-15 15:53:12
SPR Auto Technologies Ltd. SHRIPISTON 4218.5 4311.9 4163.2 4188.3 4175.6 -12.70 -0.30 26876 11.22 4421.5 353.5 2026-07-15 15:45:08
Star Cement Ltd. STARCEMENT 205.53 208.99 204.8 205.53 206.36 0.83 0.40 314682 6.49 308.95 91 2026-07-15 15:56:05
Steel Strips Wheels Ltd. SSWL 254 283 250.64 250.44 262.56 12.12 4.84 18947492 497.49 299 128.25 2026-07-15 15:59:39
Sterlite Technologies Ltd. STLTECH 523.9 545 509.7 533.85 540.05 6.20 1.16 2101351 113.48 679.9 58.86 2026-07-15 15:59:59
Strides Pharma Science Ltd. STAR 1071.9 1077.7 1053 1071.1 1059.6 -11.50 -1.07 67827 7.19 1675 268.15 2026-07-15 15:59:49
Stylam Industries Ltd. STYLAMIND 3300 3410.1 3231.1 3306.3 3263.2 -43.10 -1.30 42253 13.79 3410.1 945 2026-07-15 15:54:35
Styrenix Performance Materials Ltd. STYRENIX 2264 2322.8 2226 2264.3 2248.3 -16.00 -0.71 43459 9.77 3498 696.1 2026-07-15 15:51:11
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1070.95 1085 1067.55 1066.2 1069.5 3.30 0.31 265615 28.41 1603 341 2026-07-15 15:56:39
Sula Vineyards Ltd. SULA 148.79 149.89 148 148.63 148.69 0.06 0.04 100000 1.49 699 138.6 2026-07-15 15:58:10
Sundaram-Clayton Ltd. SUNCLAY 1370 1404.6 1369.5 1382.2 1392.5 10.30 0.75 3682 0.51 2026-07-15 15:54:47
Sunflag Iron And Steel Company Ltd. SUNFLAG 342 348.95 336.8 339.65 347.05 7.40 2.18 133178 4.62 428 79.25 2026-07-15 15:57:58
Suprajit Engineering Ltd. SUPRAJIT 486.3 500.05 486.3 487.85 495.15 7.30 1.50 113180 5.60 639.6 317.25 2026-07-15 15:44:32
Supreme Petrochem Ltd. SPLPETRO 731.05 731.05 712 725.65 717.65 -8.00 -1.10 43982 3.16 979 337.5 2026-07-15 15:48:18
Supriya Lifescience Ltd. SUPRIYA 872.9 874.1 850 870.7 852.4 -18.30 -2.10 116682 9.95 1085 170.15 2026-07-15 15:57:15
Surya Roshni Ltd. SURYAROSNI 248.2 249.9 244.5 247.95 245.75 -2.20 -0.89 306703 7.54 1154 187.35 2026-07-15 15:59:42
Symphony Ltd. SYMPHONY 710.8 723.8 701.05 710.8 702.7 -8.10 -1.14 152234 10.70 1880.95 656 2026-07-15 15:56:05
Tamilnad Mercantile Bank Ltd. TMB 798 819.7 792.35 780.35 815.75 35.40 4.54 404554 33.00 819.7 399 2026-07-15 15:59:13
Tanla Platforms Ltd. TANLA 545 572.6 542.5 549.05 563.95 14.90 2.71 861982 48.61 1317.95 365.9 2026-07-15 15:58:44
TARC Ltd. TARC 121.75 122.76 120 121.62 120.66 -0.96 -0.79 480002 5.79 269.95 33.55 2026-07-15 15:59:42
Tarsons Products Ltd. TARSONS 308 312.3 296.1 308.75 298.25 -10.50 -3.40 91862 2.74 914.45 164.45 2026-07-15 15:59:44
TD Power Systems Ltd. TDPOWERSYS 1131 1182 1130.8 1125 1174.2 49.20 4.37 728357 85.52 1379.6 95.85 2026-07-15 15:58:33
TeamLease Services Ltd. TEAMLEASE 1422 1422 1393.6 1397.8 1402 4.20 0.30 18620 2.61 3700 1065.2 2026-07-15 15:51:05
Techno Electric & Engineering Company Ltd. TECHNOE 1043.6 1055 1040 1039.8 1048.5 8.70 0.84 77470 8.12 1822 254 2026-07-15 15:53:27
Tega Industries Ltd. TEGA 1679.9 1679.9 1620 1668.5 1627.2 -41.30 -2.48 74942 12.19 2328.9 466.55 2026-07-15 15:48:00
Texmaco Rail & Engineering Ltd. TEXRAIL 115.43 120.9 115.15 115.04 118.55 3.51 3.05 3618902 42.90 296.49 40.6 2026-07-15 15:56:50
Thangamayil Jewellery Ltd. THANGAMAYL 6435 6689.5 6430 6459 6617 158.00 2.45 227756 150.71 7165 470.3 2026-07-15 15:58:22
The Anup Engineering Ltd. ANUP 2157.3 2220 2157.3 2175.8 2180.8 5.00 0.23 9949 2.17 3859.4 798.1 2026-07-15 15:52:35
The Karnataka Bank Ltd. KTKBANK 276 280 273 274.15 274.95 0.80 0.29 1376619 37.85 285 70.8 2026-07-15 15:57:37
The Orissa Minerals Development Company Ltd. ORISSAMINE 3754 3773.7 3703 3734.9 3734.9 0.00 0.00 3233 1.21 9721.05 2295 2026-07-15 15:48:27
The South Indian Bank Ltd. SOUTHBANK 45.79 46.22 44.99 45.33 45.52 0.19 0.42 11975201 54.51 49.9 7.8 2026-07-15 15:59:13
Thirumalai Chemicals Ltd. TIRUMALCHM 163.6 169.2 163.6 162.93 166.39 3.46 2.12 936086 15.58 394.95 158 2026-07-15 15:45:03
Thomas Cook (India) Ltd. THOMASCOOK 102.9 106.7 102.9 102.41 103.55 1.14 1.11 980089 10.15 264 52.1 2026-07-15 15:57:36
Tilaknagar Industries Ltd. TI 446.95 449.85 440.35 445.65 441.7 -3.95 -0.89 170559 7.53 549.7 72 2026-07-15 15:49:06
Time Technoplast Ltd. TIMETECHNO 182 196.7 182 181.11 195.12 14.01 7.74 7404130 144.47 513.55 69.4 2026-07-15 15:59:33
Tips Music Ltd. TIPSMUSIC 705 705 652.5 703.8 665.5 -38.30 -5.44 817440 54.40 950 139.065 2026-07-15 15:58:37
TSF Investments Ltd. TSFINV 481 490 476.1 475.05 479.25 4.20 0.88 103306 4.95 701.5 74 2026-07-15 15:56:47
TTK Prestige Ltd. TTKPRESTIG 668 676.55 660 664.7 669.4 4.70 0.71 63081 4.22 1049.9 423 2026-07-15 15:59:27
TVS Holdings Ltd. TVSHLTD 14003 14279 13940 14060 14000 -60.00 -0.43 16077 22.51 16297 3701.2 2026-07-15 15:40:21
TVS Supply Chain Solutions Ltd. TVSSCS 140.3 141.99 138.3 139.48 138.59 -0.89 -0.64 278439 3.86 2026-07-15 15:57:31
Uflex Ltd. UFLEX 447 453.65 435.4 444.95 440.3 -4.65 -1.05 37709 1.66 859.8 325.1 2026-07-15 15:59:45
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1202.6 1224.9 1201.6 1202.4 1206.5 4.10 0.34 78419 9.46 2026-07-15 15:57:06
Uniparts India Ltd. UNIPARTS 680.05 715.5 680.05 678.75 695.05 16.30 2.40 268125 18.64 722.7 296.65 2026-07-15 15:53:15
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.98 15.31 14.84 14.98 14.97 -0.01 -0.07 5755444 8.62 68.3 10.12 2026-07-15 15:58:05
V-Mart Retail Ltd. VMART 754 763.7 741.5 749.9 747.7 -2.20 -0.29 67566 5.05 4520 457.9 2026-07-15 15:48:47
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4623.5 4625.9 4572.1 4577.8 4607.8 30.00 0.66 2156 0.99 6350 2027.95 2026-07-15 15:53:04
VA Tech Wabag Ltd. WABAG 2130.6 2178 2080.1 2120 2100.3 -19.70 -0.93 698954 146.80 2253.5 241.85 2026-07-15 15:59:47
Vaibhav Global Ltd. VAIBHAVGBL 252.6 261.8 250.6 251.17 253.13 1.96 0.78 393132 9.95 542.4 174.13 2026-07-15 15:56:28
Valor Estate Ltd. DBREALTY 120.5 125.99 116.39 122.51 116.87 -5.64 -4.60 540453 6.32 284.8 52.1 2026-07-15 15:59:24
Varroc Engineering Ltd. VARROC 666.6 676 657.95 666.7 660.55 -6.15 -0.92 110547 7.30 716.9 239.45 2026-07-15 15:59:19
Veedol Corporation Ltd. VEEDOL 1439 1454 1439 1435.4 1445.4 10.00 0.70 8438 1.22 2800 805.15 2026-07-15 15:55:06
Venky'S (India) Ltd. VENKEYS 1508 1512.8 1481.5 1502.4 1498.1 -4.30 -0.29 25109 3.76 2559.95 1165 2026-07-15 15:55:11
Ventive Hospitality Ltd. VENTIVE 623.95 624 612.7 615.8 617 1.20 0.19 14647 0.90 2026-07-15 15:46:40
Vesuvius India Ltd. VESUVIUS 465 480 463.1 464.85 466.5 1.65 0.35 290939 13.57 6188 430.3 2026-07-15 15:46:37
Vikram Solar Ltd. VIKRAMSOLR 192.04 197.2 192.04 191.35 193.83 2.48 1.30 1688905 32.74 2026-07-15 15:59:01
VIP Industries Ltd. VIPIND 295.3 305.95 294.25 294 303.8 9.80 3.33 237417 7.21 765 248.35 2026-07-15 15:59:42
Viyash Scientific Ltd. VIYASH 279.7 282.6 276.3 278.9 280.45 1.55 0.56 927366 26.01 298 61.8 2026-07-15 15:59:09
Voltamp Transformers Ltd. VOLTAMP 9394 9463 9279 9300 9410 110.00 1.18 59366 55.86 14800 2381 2026-07-15 15:57:59
VRL Logistics Ltd. VRLLOG 231 233.79 229.2 230.01 230.14 0.13 0.06 60281 1.39 772.5 225 2026-07-15 15:56:05
Waaree Renewable Technologies Ltd. WAAREERTL 993.5 1007 990.3 994.9 993.9 -1.00 -0.10 108751 10.81 2026-07-15 15:56:48
Websol Energy System Ltd. WEBELSOLAR 98.8 100.48 98 98.32 98.22 -0.10 -0.10 1109669 10.90 1865 50.4 2026-07-15 15:58:34
Welspun Enterprises Ltd. WELENT 622.25 633.4 620 618.7 625.85 7.15 1.16 219286 13.72 654.85 107.25 2026-07-15 15:59:04
West Coast Paper Mills Ltd. WSTCSTPAPR 528.5 544.35 528 528.5 531.5 3.00 0.57 121650 6.47 815 375 2026-07-15 15:54:53
Wonderla Holidays Ltd. WONDERLA 474 474 468 470.25 470.15 -0.10 -0.02 23466 1.10 1105.9 274 2026-07-15 15:59:49
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 823.45 845.85 823.45 829.2 841.3 12.10 1.46 131229 11.04 889.9 306.1 2026-07-15 15:55:26
Zen Technologies Ltd. ZENTEC 1806 1843 1806 1802.7 1823.1 20.40 1.13 234329 42.72 2627 175.15 2026-07-15 15:55:54
Zydus Wellness Ltd. ZYDUSWELL 578 587 573.25 575.9 576.05 0.15 0.03 126185 7.27 2623 367.55 2026-07-15 15:55:32