Select Exchange & Index:
NIFTYMICRO250
23195.70
updated on: 15-May-2026 [13:54]
Advances - 143 |
Declines - 165 |
Unchanged - 1
Overview
| Open | 23236.70 | Prev. Close | 23149.45 |
|---|---|---|---|
| Day High | 23266.05 | 52 Week High | 24841.45 |
| Day Low | 22928.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 362.35 | 370.95 | 8.60 | 2.37 |
| Aarti Pharmalabs Ltd. | 719.25 | 722.6 | 3.35 | 0.47 |
| Acutaas Chemicals Ltd. | 2726.8 | 2740.9 | 14.10 | 0.52 |
| AGI Greenpac Ltd. | 582.25 | 590.85 | 8.60 | 1.48 |
| Arvind Fashions Ltd. | 426.4 | 432.55 | 6.15 | 1.44 |
| Arvind Ltd. | 439 | 452.35 | 13.35 | 3.04 |
| ASK Automotive Ltd. | 447.85 | 459.85 | 12.00 | 2.68 |
| Astra Microwave Products Ltd. | 1112 | 1113.5 | 1.50 | 0.13 |
| Avalon Technologies Ltd. | 1269.4 | 1307 | 37.60 | 2.96 |
| Bajaj Consumer Care Ltd. | 518.45 | 542.45 | 24.00 | 4.63 |
| Bajaj Hindusthan Sugar Ltd. | 17.78 | 17.98 | 0.20 | 1.12 |
| Balmer Lawrie & Company Ltd. | 194.05 | 195.53 | 1.48 | 0.76 |
| Banco Products (India) Ltd. | 608.4 | 612 | 3.60 | 0.59 |
| Bharat Bijlee Ltd. | 2486.2 | 2494.7 | 8.50 | 0.34 |
| Birla Corporation Ltd. | 1020.1 | 1022.45 | 2.35 | 0.23 |
| BlackBuck Ltd. | 528.35 | 533.9 | 5.55 | 1.05 |
| Camlin Fine Sciences Ltd. | 123.42 | 127.8 | 4.38 | 3.55 |
| Care Ratings Ltd. | 1735.7 | 1807 | 71.30 | 4.11 |
| CarTrade Tech Ltd. | 1836.4 | 1847.4 | 11.00 | 0.60 |
| Cello World Ltd. | 401 | 401.55 | 0.55 | 0.14 |
| CMS Info Systems Ltd. | 303 | 305.5 | 2.50 | 0.83 |
| D.B. Corp Ltd. | 207.65 | 212.5 | 4.85 | 2.34 |
| Dalmia Bharat Sugar And Industries Ltd. | 345.4 | 348.05 | 2.65 | 0.77 |
| Datamatics Global Services Ltd. | 744.95 | 748.15 | 3.20 | 0.43 |
| DCB Bank Ltd. | 181.13 | 183.14 | 2.01 | 1.11 |
| Delta Corp Ltd. | 72.06 | 74.41 | 2.35 | 3.26 |
| Den Networks Ltd. | 25.94 | 26 | 0.06 | 0.23 |
| Dhanuka Agritech Ltd. | 1049.2 | 1091.7 | 42.50 | 4.05 |
| Dishman Carbogen Amcis Ltd. | 177.63 | 195.45 | 17.82 | 10.03 |
| Dreamfolks Services Ltd. | 76.2 | 76.95 | 0.75 | 0.98 |
| Electronics Mart India Ltd. | 119.92 | 120.24 | 0.32 | 0.27 |
| eMudhra Ltd. | 466.85 | 470 | 3.15 | 0.67 |
| Entero Healthcare Solutions Ltd. | 1165.9 | 1192.4 | 26.50 | 2.27 |
| Equitas Small Finance Bank Ltd. | 68.32 | 69.01 | 0.69 | 1.01 |
| Eveready Industries India Ltd. | 321.25 | 326.35 | 5.10 | 1.59 |
| Fiem Industries Ltd. | 2159.7 | 2186 | 26.30 | 1.22 |
| Flair Writing Industries Ltd. | 326.4 | 334.85 | 8.45 | 2.59 |
| Fusion Finance Ltd. | 203.95 | 204.25 | 0.30 | 0.15 |
| Ganesh Housing Ltd. | 681.35 | 685.35 | 4.00 | 0.59 |
| Gateway Distriparks Ltd. | 56.9 | 56.92 | 0.02 | 0.04 |
| GHCL Ltd. | 469.6 | 473.2 | 3.60 | 0.77 |
| Go Fashion (India) Ltd. | 268.8 | 269.3 | 0.50 | 0.19 |
| Godrej Agrovet Ltd. | 564.25 | 567.6 | 3.35 | 0.59 |
| Gokaldas Exports Ltd. | 684.05 | 692.65 | 8.60 | 1.26 |
| Gravita India Ltd. | 1691.9 | 1711.8 | 19.90 | 1.18 |
| Greaves Cotton Ltd. | 165.25 | 167.06 | 1.81 | 1.10 |
| Gufic Biosciences Ltd. | 286.5 | 287.95 | 1.45 | 0.51 |
| Gujarat Ambuja Exports Ltd. | 161.78 | 165.82 | 4.04 | 2.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 170.9 | 1.11 | 0.65 |
| Gulf Oil Lubricants India Ltd. | 936.5 | 946.6 | 10.10 | 1.08 |
| Healthcare Global Enterprises Ltd. | 617 | 638.95 | 21.95 | 3.56 |
| Hemisphere Properties India Ltd. | 150.82 | 151.49 | 0.67 | 0.44 |
| Hindustan Oil Exploration Company Ltd. | 162.84 | 166.69 | 3.85 | 2.36 |
| Hindware Home Innovation Ltd. | 223.19 | 223.45 | 0.26 | 0.12 |
| HMA Agro Industries Ltd. | 24.08 | 24.22 | 0.14 | 0.58 |
| IFB Industries Ltd. | 1118.9 | 1131.9 | 13.00 | 1.16 |
| Indo Count Industries Ltd. | 284.1 | 288.2 | 4.10 | 1.44 |
| Indoco Remedies Ltd. | 225.53 | 225.9 | 0.37 | 0.16 |
| Ingersoll-Rand (India) Ltd. | 4325.4 | 4428.2 | 102.80 | 2.38 |
| Inox India Ltd. | 1429.5 | 1442.1 | 12.60 | 0.88 |
| ISGEC Heavy Engineering Ltd. | 1073.1 | 1086.2 | 13.10 | 1.22 |
| JSW Holdings Ltd. | 12483 | 12504 | 21.00 | 0.17 |
| Jupiter Life Line Hospitals Ltd. | 1324 | 1333 | 9.00 | 0.68 |
| Kalyani Steels Ltd. | 825.4 | 825.45 | 0.05 | 0.01 |
| Kirloskar Oil Engines Ltd. | 1596.6 | 1688.8 | 92.20 | 5.77 |
| Kirloskar Pneumatic Company Ltd. | 1524.4 | 1555 | 30.60 | 2.01 |
| Kolte-Patil Developers Ltd. | 366.9 | 372.85 | 5.95 | 1.62 |
| KRBL Ltd. | 346.7 | 346.9 | 0.20 | 0.06 |
| Krsnaa Diagnostics Ltd. | 581 | 587 | 6.00 | 1.03 |
| La Opala RG Ltd. | 173.09 | 174.07 | 0.98 | 0.57 |
| Landmark Cars Ltd. | 368.25 | 371.5 | 3.25 | 0.88 |
| Lux Industries Ltd. | 1386.4 | 1404.9 | 18.50 | 1.33 |
| Maithan Alloys Ltd. | 1004.6 | 1005.7 | 1.10 | 0.11 |
| Man InfraConstruction Ltd. | 119.06 | 119.22 | 0.16 | 0.13 |
| Marksans Pharma Ltd. | 201.92 | 210.15 | 8.23 | 4.08 |
| Mastek Ltd. | 1545.2 | 1563 | 17.80 | 1.15 |
| Medplus Health Services Ltd. | 895.85 | 967.4 | 71.55 | 7.99 |
| Mrs. Bectors Food Specialities Ltd. | 180.75 | 183.88 | 3.13 | 1.73 |
| National Fertilizers Ltd. | 74.95 | 75.31 | 0.36 | 0.48 |
| Nava Ltd. | 703.6 | 712.1 | 8.50 | 1.21 |
| Nazara Technologies Ltd. | 266 | 303.6 | 37.60 | 14.14 |
| Neuland Laboratories Ltd. | 16680 | 16686 | 6.00 | 0.04 |
| Newgen Software Technologies Ltd. | 456.85 | 468.75 | 11.90 | 2.60 |
| NIIT Learning Systems Ltd. | 235.6 | 239.5 | 3.90 | 1.66 |
| NRB Bearings Ltd. | 339.6 | 352 | 12.40 | 3.65 |
| Orient Electric Ltd. | 191.23 | 193.27 | 2.04 | 1.07 |
| Oswal Pumps Ltd. | 388.05 | 388.6 | 0.55 | 0.14 |
| Paisalo Digital Ltd. | 46.29 | 47.35 | 1.06 | 2.29 |
| PDS Ltd. | 279.5 | 284 | 4.50 | 1.61 |
| Pearl Global Industries Ltd. | 1528.8 | 1689.1 | 160.30 | 10.49 |
| Power Mech Projects Ltd. | 2450.2 | 2464.8 | 14.60 | 0.60 |
| Pricol Ltd. | 571.95 | 619 | 47.05 | 8.23 |
| Prudent Corporate Advisory Services Ltd. | 2748 | 2830.5 | 82.50 | 3.00 |
| PSP Projects Ltd. | 786.7 | 788.4 | 1.70 | 0.22 |
| PTC India Ltd. | 211.74 | 213.7 | 1.96 | 0.93 |
| Puravankara Ltd. | 212.32 | 214 | 1.68 | 0.79 |
| Rajesh Exports Ltd. | 109.11 | 110 | 0.89 | 0.82 |
| Refex Industries Ltd. | 265.9 | 281.7 | 15.80 | 5.94 |
| Responsive Industries Ltd. | 162 | 168.26 | 6.26 | 3.86 |
| Safari Industries (India) Ltd. | 1450 | 1459.2 | 9.20 | 0.63 |
| Senco Gold Ltd. | 335.55 | 339 | 3.45 | 1.03 |
| Share India Securities Ltd. | 138.17 | 138.92 | 0.75 | 0.54 |
| Sheela Foam Ltd. | 543.35 | 595.4 | 52.05 | 9.58 |
| Shilpa Medicare Ltd. | 450.5 | 479 | 28.50 | 6.33 |
| Shipping Corporation Of India Ltd. | 326.9 | 340 | 13.10 | 4.01 |
| Shoppers Stop Ltd. | 324.5 | 329.6 | 5.10 | 1.57 |
| Skipper Ltd. | 457.85 | 462 | 4.15 | 0.91 |
| Spandana Sphoorty Financial Ltd. | 263.47 | 265.43 | 1.96 | 0.74 |
| SPR Auto Technologies Ltd. | 3347.4 | 3351 | 3.60 | 0.11 |
| Strides Pharma Science Ltd. | 1155.4 | 1168.1 | 12.70 | 1.10 |
| Stylam Industries Ltd. | 2547.1 | 2665.4 | 118.30 | 4.64 |
| Styrenix Performance Materials Ltd. | 2326.4 | 2345 | 18.60 | 0.80 |
| Sundaram-Clayton Ltd. | 1456.7 | 1461.5 | 4.80 | 0.33 |
| Supreme Petrochem Ltd. | 686.75 | 695.7 | 8.95 | 1.30 |
| Supriya Lifescience Ltd. | 685.25 | 692.4 | 7.15 | 1.04 |
| Symphony Ltd. | 771.3 | 783.1 | 11.80 | 1.53 |
| Tamilnad Mercantile Bank Ltd. | 666.35 | 673.4 | 7.05 | 1.06 |
| TARC Ltd. | 130.08 | 130.55 | 0.47 | 0.36 |
| TD Power Systems Ltd. | 1184 | 1293.5 | 109.50 | 9.25 |
| Tega Industries Ltd. | 1576.6 | 1600.3 | 23.70 | 1.50 |
| Thangamayil Jewellery Ltd. | 3616.5 | 3624 | 7.50 | 0.21 |
| The Anup Engineering Ltd. | 1961.4 | 1975.3 | 13.90 | 0.71 |
| The Karnataka Bank Ltd. | 246.95 | 247.8 | 0.85 | 0.34 |
| The South Indian Bank Ltd. | 38.49 | 39.09 | 0.60 | 1.56 |
| Thomas Cook (India) Ltd. | 92.36 | 94.83 | 2.47 | 2.67 |
| Tilaknagar Industries Ltd. | 428.25 | 433.9 | 5.65 | 1.32 |
| Time Technoplast Ltd. | 179.24 | 180 | 0.76 | 0.42 |
| Tips Music Ltd. | 635.15 | 653.3 | 18.15 | 2.86 |
| TTK Prestige Ltd. | 518.15 | 525.85 | 7.70 | 1.49 |
| TVS Supply Chain Solutions Ltd. | 114.99 | 116.3 | 1.31 | 1.14 |
| Uniparts India Ltd. | 538.75 | 542.1 | 3.35 | 0.62 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 13.8 | 0.04 | 0.29 |
| VA Tech Wabag Ltd. | 1390.8 | 1404.3 | 13.50 | 0.97 |
| Vaibhav Global Ltd. | 214.42 | 215 | 0.58 | 0.27 |
| Varroc Engineering Ltd. | 559.15 | 559.65 | 0.50 | 0.09 |
| Venky'S (India) Ltd. | 1581.1 | 1629.5 | 48.40 | 3.06 |
| Vesuvius India Ltd. | 482.05 | 485.2 | 3.15 | 0.65 |
| VIP Industries Ltd. | 292.05 | 302.9 | 10.85 | 3.72 |
| Voltamp Transformers Ltd. | 9334 | 9508 | 174.00 | 1.86 |
| VRL Logistics Ltd. | 244.9 | 248.6 | 3.70 | 1.51 |
| West Coast Paper Mills Ltd. | 469 | 471 | 2.00 | 0.43 |
| Zen Technologies Ltd. | 1559 | 1565 | 6.00 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1132.8 | 1126 | -6.80 | -0.60 |
| Advanced Enzyme Technologies Ltd. | 365.25 | 363.75 | -1.50 | -0.41 |
| Ahluwalia Contracts (India) Ltd. | 804.7 | 803.25 | -1.45 | -0.18 |
| Alivus Life Sciences Ltd. | 1064.1 | 1045.1 | -19.00 | -1.79 |
| Allcargo Logistics Ltd. | 9.05 | 8.91 | -0.14 | -1.55 |
| Anant Raj Ltd. | 494.4 | 489.8 | -4.60 | -0.93 |
| Apeejay Surrendra Park Hotels Ltd. | 122.02 | 119.78 | -2.24 | -1.84 |
| Archean Chemical Industries Ltd. | 544.15 | 528.8 | -15.35 | -2.82 |
| Ashoka Buildcon Ltd. | 129.4 | 128.72 | -0.68 | -0.53 |
| Atlanta Electricals Ltd. | 1823.8 | 1754.8 | -69.00 | -3.78 |
| AvenuesAI Ltd. | 13.98 | 13.69 | -0.29 | -2.07 |
| Azad Engineering Ltd. | 2182.5 | 2116 | -66.50 | -3.05 |
| Balu Forge Industries Ltd. | 492.45 | 482 | -10.45 | -2.12 |
| BASF India Ltd. | 3897 | 3879.1 | -17.90 | -0.46 |
| Bhansali Engineering Polymers Ltd. | 97.12 | 96.39 | -0.73 | -0.75 |
| Blue Jet Healthcare Ltd. | 438.55 | 437 | -1.55 | -0.35 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.35 | 122.79 | -3.56 | -2.82 |
| Borosil Renewables Ltd. | 520.4 | 515.25 | -5.15 | -0.99 |
| Bosch Home Comfort India Ltd. | 1401.2 | 1400 | -1.20 | -0.09 |
| Choice International Ltd. | 670.35 | 666.4 | -3.95 | -0.59 |
| Confidence Petroleum India Ltd. | 61.63 | 59.81 | -1.82 | -2.95 |
| Cyient DLM Ltd. | 413.2 | 413.1 | -0.10 | -0.02 |
| DCX Systems Ltd. | 202.34 | 196.65 | -5.69 | -2.81 |
| Dilip Buildcon Ltd. | 472.3 | 448.65 | -23.65 | -5.01 |
| Dish TV India Ltd. | 3.37 | 3.36 | -0.01 | -0.30 |
| Dodla Dairy Ltd | 1052.2 | 1035 | -17.20 | -1.63 |
| Easy Trip Planners Ltd. | 8.27 | 8.02 | -0.25 | -3.02 |
| Edelweiss Financial Services Ltd. | 115.84 | 113.31 | -2.53 | -2.18 |
| Electrosteel Castings Ltd. | 83.82 | 82.72 | -1.10 | -1.31 |
| Embassy Developments Ltd. | 72.26 | 71.46 | -0.80 | -1.11 |
| Enviro Infra Engineers Ltd. | 198.63 | 194.92 | -3.71 | -1.87 |
| Epigral Ltd. | 1248.5 | 1229.6 | -18.90 | -1.51 |
| EPL Ltd. | 229.36 | 215.8 | -13.56 | -5.91 |
| Ethos Ltd. | 2339 | 2328.5 | -10.50 | -0.45 |
| FDC Ltd. | 369.1 | 368.5 | -0.60 | -0.16 |
| Fedbank Financial Services Ltd | 153.07 | 153 | -0.07 | -0.05 |
| Fineotex Chemical Ltd. | 25.98 | 25.71 | -0.27 | -1.04 |
| Gabriel India Ltd. | 1097.5 | 1097.1 | -0.40 | -0.04 |
| Galaxy Surfactants Ltd. | 1849.4 | 1821 | -28.40 | -1.54 |
| Garware Hi-Tech Films Ltd. | 5444.6 | 5340 | -104.60 | -1.92 |
| Globus Spirits Ltd. | 932 | 928.7 | -3.30 | -0.35 |
| Gopal Snacks Ltd. | 298.9 | 293.15 | -5.75 | -1.92 |
| GR Infraprojects Ltd. | 948.95 | 928.4 | -20.55 | -2.17 |
| Greenpanel Industries Ltd. | 209.96 | 206.95 | -3.01 | -1.43 |
| Greenply Industries Ltd. | 258.4 | 256.75 | -1.65 | -0.64 |
| Gujarat Alkalies And Chemicals Ltd. | 701.75 | 699.75 | -2.00 | -0.29 |
| Gujarat Pipavav Port Ltd. | 153.72 | 151.77 | -1.95 | -1.27 |
| H.G. Infra Engineering Ltd. | 612.7 | 607.65 | -5.05 | -0.82 |
| Hathway Cable & Datacom Ltd. | 10.42 | 10.32 | -0.10 | -0.96 |
| Heidelberg Cement India Ltd. | 156.08 | 153.55 | -2.53 | -1.62 |
| Heritage Foods Ltd. | 335.35 | 332.45 | -2.90 | -0.86 |
| Hikal Ltd. | 208.76 | 204.58 | -4.18 | -2.00 |
| Hindustan Construction Company Ltd. | 21.96 | 21.86 | -0.10 | -0.46 |
| HLE Glascoat Ltd. | 328.2 | 322.05 | -6.15 | -1.87 |
| Ideaforge Technology Ltd. | 848.2 | 821.75 | -26.45 | -3.12 |
| IFCI Ltd. | 65.1 | 63.89 | -1.21 | -1.86 |
| IIFL Capital Services Ltd. | 344.3 | 342.9 | -1.40 | -0.41 |
| IKIO Technologies Ltd. | 158.73 | 157.4 | -1.33 | -0.84 |
| India Glycols Ltd. | 1084.3 | 1015.3 | -69.00 | -6.36 |
| India Pesticides Ltd. | 169.05 | 165.74 | -3.31 | -1.96 |
| India Shelter Finance Corporation Ltd. | 835.15 | 828.4 | -6.75 | -0.81 |
| Indian Metals & Ferro Alloys Ltd. | 1500 | 1489.5 | -10.50 | -0.70 |
| Innova Captab Ltd. | 871.9 | 861.5 | -10.40 | -1.19 |
| Inox Green Energy Services Ltd. | 179.75 | 175.88 | -3.87 | -2.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.35 | 107.04 | -2.31 | -2.11 |
| Ion Exchange (India) Ltd. | 392.75 | 392.6 | -0.15 | -0.04 |
| J Kumar Infraprojects Ltd. | 495.6 | 491 | -4.60 | -0.93 |
| Jai Balaji Industries Ltd. | 83.26 | 78.25 | -5.01 | -6.02 |
| Jai Corp Ltd. | 114.65 | 113.59 | -1.06 | -0.92 |
| Jain Irrigation Systems Ltd. | 33.41 | 31.55 | -1.86 | -5.57 |
| Jaiprakash Power Ventures Ltd. | 17.86 | 17.55 | -0.31 | -1.74 |
| Jamna Auto Industries Ltd. | 117.81 | 117.46 | -0.35 | -0.30 |
| Jana Small Finance Bank Ltd. | 498.7 | 483.2 | -15.50 | -3.11 |
| Jindal Worldwide Ltd. | 27.58 | 26.82 | -0.76 | -2.76 |
| JK Lakshmi Cement Ltd. | 667.45 | 660 | -7.45 | -1.12 |
| JK Tyre & Industries Ltd. | 382.5 | 377.5 | -5.00 | -1.31 |
| JTEKT India Ltd. | 136.51 | 134.97 | -1.54 | -1.13 |
| JTL Industries Ltd | 69.35 | 69.34 | -0.01 | -0.01 |
| Juniper Hotels Ltd. | 202.46 | 201.74 | -0.72 | -0.36 |
| Jyoti CNC Automation Ltd. | 720.9 | 712.35 | -8.55 | -1.19 |
| Kaveri Seed Company Ltd. | 933.8 | 929.4 | -4.40 | -0.47 |
| Kirloskar Brothers Ltd. | 1626 | 1616.1 | -9.90 | -0.61 |
| KNR Constructions Ltd. | 130.03 | 129.94 | -0.09 | -0.07 |
| KPI Green Energy Ltd. | 427.15 | 423.2 | -3.95 | -0.92 |
| Laxmi Organic Industries Ltd. | 155.83 | 153.15 | -2.68 | -1.72 |
| LG Balakrishnan & Bros Ltd. | 1606.2 | 1596 | -10.20 | -0.64 |
| Lloyds Engineering Works Ltd. | 71.89 | 71.37 | -0.52 | -0.72 |
| Lloyds Enterprises Ltd. | 72.49 | 71.8 | -0.69 | -0.95 |
| LT Foods Ltd. | 411 | 408.65 | -2.35 | -0.57 |
| Mahindra Logistics Ltd. | 366.35 | 362.9 | -3.45 | -0.94 |
| Manorama Industries Ltd. | 1351.8 | 1320 | -31.80 | -2.35 |
| MAS Financial Services Ltd. | 325.05 | 323.2 | -1.85 | -0.57 |
| Max Estates Ltd. | 406.65 | 400.1 | -6.55 | -1.61 |
| Mishra Dhatu Nigam Ltd. | 421.9 | 408.5 | -13.40 | -3.18 |
| MOIL Ltd. | 314.5 | 311.4 | -3.10 | -0.99 |
| MSTC Ltd. | 426.55 | 424.55 | -2.00 | -0.47 |
| MTAR Technologies Ltd. | 7588 | 7150 | -438.00 | -5.77 |
| Muthoot Microfin Ltd. | 184.48 | 183.78 | -0.70 | -0.38 |
| Navneet Education Ltd. | 141.66 | 141.53 | -0.13 | -0.09 |
| Neogen Chemicals Ltd. | 1687.1 | 1678.4 | -8.70 | -0.52 |
| Nesco Ltd. | 1240.2 | 1233.6 | -6.60 | -0.53 |
| Netweb Technologies India Ltd. | 3907.6 | 3858.8 | -48.80 | -1.25 |
| Network 18 Media & Investments Ltd. | 32.79 | 32.23 | -0.56 | -1.71 |
| Optiemus Infracom Ltd. | 421.45 | 419.2 | -2.25 | -0.53 |
| Orchid Pharma Ltd. | 719.25 | 716.05 | -3.20 | -0.44 |
| Orient Cement Ltd. | 138.83 | 137.52 | -1.31 | -0.94 |
| Paras Defence And Space Technologies Ltd. | 783.15 | 753 | -30.15 | -3.85 |
| Patel Engineering Ltd. | 26.7 | 26.51 | -0.19 | -0.71 |
| Polyplex Corporation Ltd. | 895 | 880.95 | -14.05 | -1.57 |
| Prime Focus Ltd. | 260.7 | 247.7 | -13.00 | -4.99 |
| Quess Corp Ltd. | 207.12 | 204.62 | -2.50 | -1.21 |
| Rain Industries Ltd. | 160.33 | 159.26 | -1.07 | -0.67 |
| Rallis India Ltd. | 266.4 | 264.5 | -1.90 | -0.71 |
| Ramky Infrastructure Ltd. | 456.2 | 448.75 | -7.45 | -1.63 |
| RateGain Travel Technologies Ltd. | 643.3 | 636 | -7.30 | -1.13 |
| Ratnamani Metals & Tubes Ltd. | 2888.6 | 2738.5 | -150.10 | -5.20 |
| RattanIndia Enterprises Ltd. | 34.57 | 34.25 | -0.32 | -0.93 |
| RattanIndia Power Ltd. | 9.32 | 9.22 | -0.10 | -1.07 |
| Raymond Lifestyle Ltd. | 796.7 | 786.05 | -10.65 | -1.34 |
| Redtape Ltd. | 133.38 | 130.88 | -2.50 | -1.87 |
| Relaxo Footwears Ltd. | 291 | 288.6 | -2.40 | -0.82 |
| Religare Enterprises Ltd. | 222.21 | 221.86 | -0.35 | -0.16 |
| Rossari Biotech Ltd. | 521.2 | 510.65 | -10.55 | -2.02 |
| Route Mobile Ltd. | 506.35 | 505.95 | -0.40 | -0.08 |
| Sagar Cements Ltd. | 184.99 | 182.12 | -2.87 | -1.55 |
| Sai Silks (Kalamandir) Ltd. | 110.65 | 104.83 | -5.82 | -5.26 |
| Samhi Hotels Ltd. | 152.55 | 147.56 | -4.99 | -3.27 |
| Sandur Manganese & Iron Ores Ltd. | 234.17 | 226.28 | -7.89 | -3.37 |
| Sanghvi Movers Ltd. | 313.5 | 306.3 | -7.20 | -2.30 |
| Sanofi Consumer Healthcare India Ltd. | 5026.8 | 4868.2 | -158.60 | -3.16 |
| Sansera Engineering Ltd. | 2398.6 | 2388.4 | -10.20 | -0.43 |
| Shakti Pumps (India) Ltd. | 522.3 | 516 | -6.30 | -1.21 |
| Shivalik Bimetal Controls Ltd. | 604.2 | 603.5 | -0.70 | -0.12 |
| SKF India (Industrial) Ltd. | 2132.6 | 2103.3 | -29.30 | -1.37 |
| Star Cement Ltd. | 215.61 | 215.25 | -0.36 | -0.17 |
| Steel Strips Wheels Ltd. | 208.15 | 205.88 | -2.27 | -1.09 |
| Sterlite Technologies Ltd. | 422.9 | 418.05 | -4.85 | -1.15 |
| Sudarshan Chemical Industries Ltd. | 885.9 | 878.55 | -7.35 | -0.83 |
| Sula Vineyards Ltd. | 162.97 | 161.2 | -1.77 | -1.09 |
| Sunflag Iron And Steel Company Ltd. | 378.1 | 371.95 | -6.15 | -1.63 |
| Surya Roshni Ltd. | 246.9 | 244.35 | -2.55 | -1.03 |
| Tanla Platforms Ltd. | 512.9 | 503.7 | -9.20 | -1.79 |
| Tarsons Products Ltd. | 213.83 | 210.55 | -3.28 | -1.53 |
| TeamLease Services Ltd. | 1359.9 | 1359.8 | -0.10 | -0.01 |
| Techno Electric & Engineering Company Ltd. | 1222.2 | 1207.5 | -14.70 | -1.20 |
| Texmaco Rail & Engineering Ltd. | 125.26 | 117.15 | -8.11 | -6.47 |
| The Orissa Minerals Development Company Ltd. | 4224.1 | 4135 | -89.10 | -2.11 |
| Thirumalai Chemicals Ltd. | 211.17 | 204.97 | -6.20 | -2.94 |
| TSF Investments Ltd. | 395.6 | 392.45 | -3.15 | -0.80 |
| TVS Holdings Ltd. | 13956 | 13900 | -56.00 | -0.40 |
| Uflex Ltd. | 410.4 | 401.3 | -9.10 | -2.22 |
| Unimech Aerospace and Manufacturing Ltd. | 950.2 | 945.9 | -4.30 | -0.45 |
| V-Mart Retail Ltd. | 651 | 642.5 | -8.50 | -1.31 |
| V.S.T. Tillers Tractors Ltd. | 4876.5 | 4875.5 | -1.00 | -0.02 |
| Valor Estate Ltd. | 126.86 | 120.36 | -6.50 | -5.12 |
| Veedol Corporation Ltd. | 1457.5 | 1449 | -8.50 | -0.58 |
| Ventive Hospitality Ltd. | 667.65 | 651 | -16.65 | -2.49 |
| Viyash Scientific Ltd. | 230.45 | 227.44 | -3.01 | -1.31 |
| Waaree Renewable Technologies Ltd. | 963.3 | 943 | -20.30 | -2.11 |
| Websol Energy System Ltd. | 105.38 | 105.36 | -0.02 | -0.02 |
| Welspun Enterprises Ltd. | 518.4 | 514.7 | -3.70 | -0.71 |
| Wonderla Holidays Ltd. | 482.45 | 477.3 | -5.15 | -1.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 820.85 | -10.10 | -1.22 |
| Zydus Wellness Ltd. | 507.6 | 507.4 | -0.20 | -0.04 |
Market Stats
Advances
143
Declines
165
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 366 | 374.8 | 360 | 362.35 | 370.95 | 8.60 | 2.37 | 162732 | 6.04 | 645.75 | 312 | 2026-05-15 13:49:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 719.25 | 722.6 | 705.6 | 719.25 | 722.6 | 3.35 | 0.47 | 82305 | 5.95 | 971 | 234.8 | 2026-05-15 13:49:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1132.8 | 1140.1 | 1113 | 1132.8 | 1126 | -6.80 | -0.60 | 6190 | 0.70 | 2127.4 | 1012.4 | 2026-05-15 13:49:12 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2740.5 | 2769.9 | 2702.8 | 2726.8 | 2740.9 | 14.10 | 0.52 | 136081 | 37.30 | 2849.9 | 847.35 | 2026-05-15 13:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 365.5 | 368.9 | 356 | 365.25 | 363.75 | -1.50 | -0.41 | 134863 | 4.91 | 571 | 225 | 2026-05-15 13:49:59 |
| AGI Greenpac Ltd. | AGI | 583.05 | 597.9 | 581 | 582.25 | 590.85 | 8.60 | 1.48 | 125220 | 7.40 | 1307.9 | 260.6 | 2026-05-15 13:49:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 801.95 | 812.35 | 801.3 | 804.7 | 803.25 | -1.45 | -0.18 | 6508 | 0.52 | 1542.45 | 393.6 | 2026-05-15 13:49:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 1076 | 1031.6 | 1064.1 | 1045.1 | -19.00 | -1.79 | 157345 | 16.44 | 1335.1 | 370 | 2026-05-15 13:49:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.05 | 9.19 | 7.85 | 9.05 | 8.91 | -0.14 | -1.55 | 4080620 | 3.64 | 495 | 7.11 | 2026-05-15 13:49:54 |
| Anant Raj Ltd. | ANANTRAJ | 499 | 499.1 | 486.25 | 494.4 | 489.8 | -4.60 | -0.93 | 815397 | 39.94 | 936 | 64 | 2026-05-15 13:49:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.72 | 122.02 | 119.61 | 122.02 | 119.78 | -2.24 | -1.84 | 100684 | 1.21 | 2026-05-15 13:49:59 | ||
| Archean Chemical Industries Ltd. | ACI | 549 | 549.4 | 526.35 | 544.15 | 528.8 | -15.35 | -2.82 | 110467 | 5.84 | 837.7 | 408.35 | 2026-05-15 13:49:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 427.95 | 434.85 | 421.8 | 426.4 | 432.55 | 6.15 | 1.44 | 258254 | 11.17 | 639.7 | 261.1 | 2026-05-15 13:49:59 |
| Arvind Ltd. | ARVIND | 440 | 453.1 | 436.4 | 439 | 452.35 | 13.35 | 3.04 | 560682 | 25.36 | 459.65 | 77.7 | 2026-05-15 13:54:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 129.4 | 130.8 | 128.06 | 129.4 | 128.72 | -0.68 | -0.53 | 414547 | 5.34 | 319 | 70.15 | 2026-05-15 13:49:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 460 | 466.1 | 454 | 447.85 | 459.85 | 12.00 | 2.68 | 327908 | 15.08 | 2026-05-15 13:54:52 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1118 | 1129.8 | 1104.4 | 1112 | 1113.5 | 1.50 | 0.13 | 86833 | 9.67 | 1195.9 | 213.3 | 2026-05-15 13:49:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1820.1 | 1830 | 1735.7 | 1823.8 | 1754.8 | -69.00 | -3.78 | 99719 | 17.50 | 2026-05-15 13:19:56 | ||
| Avalon Technologies Ltd. | AVALON | 1267.4 | 1319.9 | 1237.1 | 1269.4 | 1307 | 37.60 | 2.96 | 217476 | 28.42 | 1427.8 | 348 | 2026-05-15 13:49:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.89 | 13.93 | 13.55 | 13.98 | 13.69 | -0.29 | -2.07 | 9912482 | 13.57 | 41.45 | 12.85 | 2026-05-15 13:49:57 |
| Azad Engineering Ltd. | AZAD | 2197.9 | 2201 | 2107 | 2182.5 | 2116 | -66.50 | -3.05 | 219748 | 46.50 | 2026-05-15 13:49:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 518.45 | 543.5 | 505 | 518.45 | 542.45 | 24.00 | 4.63 | 810109 | 43.94 | 560.3 | 145.55 | 2026-05-15 13:54:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.85 | 18.15 | 17.65 | 17.78 | 17.98 | 0.20 | 1.12 | 5757342 | 10.35 | 46.1 | 8.35 | 2026-05-15 13:54:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 195.25 | 199.41 | 195 | 194.05 | 195.53 | 1.48 | 0.76 | 328133 | 6.42 | 320.45 | 107.7 | 2026-05-15 13:54:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 491 | 494.9 | 480.5 | 492.45 | 482 | -10.45 | -2.12 | 186070 | 8.97 | 2026-05-15 13:49:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 608.8 | 622 | 606.3 | 608.4 | 612 | 3.60 | 0.59 | 99457 | 6.09 | 1188.85 | 177 | 2026-05-15 13:49:27 |
| BASF India Ltd. | BASF | 3897 | 3925.7 | 3850 | 3897 | 3879.1 | -17.90 | -0.46 | 10443 | 4.05 | 8750 | 2193 | 2026-05-15 13:54:48 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 98 | 96.16 | 97.12 | 96.39 | -0.73 | -0.75 | 146256 | 1.41 | 177 | 58.0333333333333 | 2026-05-15 13:54:33 |
| Bharat Bijlee Ltd. | BBL | 2479.9 | 2521.3 | 2461.9 | 2486.2 | 2494.7 | 8.50 | 0.34 | 24712 | 6.16 | 7000 | 1692.8 | 2026-05-15 13:49:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1029 | 1037.35 | 1013.4 | 1020.1 | 1022.45 | 2.35 | 0.23 | 40137 | 4.10 | 1802 | 769.6 | 2026-05-15 13:54:43 |
| BlackBuck Ltd. | BLACKBUCK | 533.8 | 538.45 | 517.55 | 528.35 | 533.9 | 5.55 | 1.05 | 618232 | 33.01 | 2026-05-15 13:49:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 431 | 440.95 | 430.3 | 438.55 | 437 | -1.55 | -0.35 | 127107 | 5.55 | 2026-05-15 13:54:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125 | 125.9 | 122.4 | 126.35 | 122.79 | -3.56 | -2.82 | 450758 | 5.53 | 256.4 | 53.25 | 2026-05-15 13:54:57 |
| Borosil Renewables Ltd. | BORORENEW | 520.6 | 522.4 | 510.15 | 520.4 | 515.25 | -5.15 | -0.99 | 472012 | 24.32 | 721 | 374.4 | 2026-05-15 13:49:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1401.2 | 1404.8 | 1379.4 | 1401.2 | 1400 | -1.20 | -0.09 | 4804 | 0.67 | 2620.1 | 938 | 2026-05-15 13:52:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.99 | 132.7 | 120.42 | 123.42 | 127.8 | 4.38 | 3.55 | 2502617 | 31.98 | 333.3 | 79.95 | 2026-05-15 13:49:59 |
| Care Ratings Ltd. | CARERATING | 1742.7 | 1838 | 1740.3 | 1735.7 | 1807 | 71.30 | 4.11 | 155829 | 28.16 | 1964 | 465 | 2026-05-15 13:49:54 |
| CarTrade Tech Ltd. | CARTRADE | 1836.4 | 1867.4 | 1806.1 | 1836.4 | 1847.4 | 11.00 | 0.60 | 195773 | 36.17 | 3290.5 | 340.15 | 2026-05-15 13:49:59 |
| Cello World Ltd. | CELLO | 403 | 409.95 | 399.45 | 401 | 401.55 | 0.55 | 0.14 | 61166 | 2.46 | 2026-05-15 13:54:58 | ||
| Choice International Ltd. | CHOICEIN | 671.4 | 675.85 | 666 | 670.35 | 666.4 | -3.95 | -0.59 | 287801 | 19.18 | 860.5 | 211.5 | 2026-05-15 13:49:59 |
| CMS Info Systems Ltd. | CMSINFO | 303.7 | 310.75 | 301.1 | 303 | 305.5 | 2.50 | 0.83 | 949771 | 29.02 | 616.5 | 253.1 | 2026-05-15 13:49:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 62.9 | 62.9 | 58.83 | 61.63 | 59.81 | -1.82 | -2.95 | 1755313 | 10.50 | 120 | 28.06 | 2026-05-15 13:54:57 |
| Cyient DLM Ltd. | CYIENTDLM | 414.95 | 418.45 | 403.55 | 413.2 | 413.1 | -0.10 | -0.02 | 128266 | 5.30 | 883.8 | 265.2 | 2026-05-15 13:49:59 |
| D.B. Corp Ltd. | DBCORP | 207.99 | 219 | 204.59 | 207.65 | 212.5 | 4.85 | 2.34 | 175440 | 3.73 | 403.9 | 89.75 | 2026-05-15 13:49:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 346.8 | 351 | 339 | 345.4 | 348.05 | 2.65 | 0.77 | 178670 | 6.22 | 585 | 261.4 | 2026-05-15 13:54:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 754 | 764.45 | 747.05 | 744.95 | 748.15 | 3.20 | 0.43 | 48149 | 3.60 | 1120 | 256 | 2026-05-15 13:49:58 |
| DCB Bank Ltd. | DCBBANK | 181.13 | 184.69 | 179.01 | 181.13 | 183.14 | 2.01 | 1.11 | 685640 | 12.56 | 205.9 | 81.15 | 2026-05-15 13:49:58 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 202.2 | 195.75 | 202.34 | 196.65 | -5.69 | -2.81 | 569699 | 11.20 | 451.9 | 138 | 2026-05-15 13:49:58 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 77.25 | 71.7 | 72.06 | 74.41 | 2.35 | 3.26 | 5661390 | 42.13 | 259.95 | 48.3 | 2026-05-15 13:49:57 |
| Den Networks Ltd. | DEN | 25.94 | 26.18 | 25.85 | 25.94 | 26 | 0.06 | 0.23 | 120857 | 0.31 | 69.4 | 22.52 | 2026-05-15 13:49:06 |
| Dhanuka Agritech Ltd. | DHANUKA | 1086 | 1125 | 1081.9 | 1049.2 | 1091.7 | 42.50 | 4.05 | 72600 | 7.93 | 1975 | 605.1 | 2026-05-15 13:49:58 |
| Dilip Buildcon Ltd. | DBL | 459 | 460.2 | 447 | 472.3 | 448.65 | -23.65 | -5.01 | 162410 | 7.29 | 588 | 159.55 | 2026-05-15 13:49:57 |
| Dish TV India Ltd. | DISHTV | 3.36 | 3.39 | 3.33 | 3.37 | 3.36 | -0.01 | -0.30 | 1037063 | 0.35 | 26.05 | 1.82 | 2026-05-15 13:49:26 |
| Dishman Carbogen Amcis Ltd. | DCAL | 177.63 | 202.5 | 175 | 177.63 | 195.45 | 17.82 | 10.03 | 2429016 | 47.48 | 321.95 | 80 | 2026-05-15 13:49:59 |
| Dodla Dairy Ltd | DODLA | 1053.8 | 1059.8 | 1033.7 | 1052.2 | 1035 | -17.20 | -1.63 | 26397 | 2.73 | 1525 | 431.2 | 2026-05-15 13:49:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 78 | 78.75 | 75.75 | 76.2 | 76.95 | 0.75 | 0.98 | 41070 | 0.32 | 847 | 56 | 2026-05-15 13:54:03 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.24 | 8.24 | 8 | 8.27 | 8.02 | -0.25 | -3.02 | 6851229 | 5.49 | 73.5 | 5.77 | 2026-05-15 13:49:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.91 | 116.3 | 113.11 | 115.84 | 113.31 | -2.53 | -2.18 | 1677857 | 19.01 | 145.53 | 35 | 2026-05-15 13:49:57 |
| Electronics Mart India Ltd. | EMIL | 120.6 | 121.53 | 116.82 | 119.92 | 120.24 | 0.32 | 0.27 | 363965 | 4.38 | 262 | 61.6 | 2026-05-15 13:49:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.88 | 85.4 | 82.6 | 83.82 | 82.72 | -1.10 | -1.31 | 1361614 | 11.26 | 236.6 | 31.5 | 2026-05-15 13:54:56 |
| Embassy Developments Ltd. | EMBDL | 72.2 | 73.25 | 70.49 | 72.26 | 71.46 | -0.80 | -1.11 | 2106248 | 15.05 | 164.36 | 39.46 | 2026-05-15 13:49:57 |
| eMudhra Ltd. | EMUDHRA | 466.9 | 482.95 | 461.4 | 466.85 | 470 | 3.15 | 0.67 | 34562 | 1.62 | 1024 | 206.8 | 2026-05-15 13:54:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1155.6 | 1207.5 | 1155.6 | 1165.9 | 1192.4 | 26.50 | 2.27 | 35958 | 4.29 | 2026-05-15 13:49:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.6 | 201 | 194.75 | 198.63 | 194.92 | -3.71 | -1.87 | 652231 | 12.71 | 2026-05-15 13:49:56 | ||
| Epigral Ltd. | EPIGRAL | 1242 | 1248.9 | 1227.7 | 1248.5 | 1229.6 | -18.90 | -1.51 | 13389 | 1.65 | 2406.75 | 807 | 2026-05-15 13:49:31 |
| EPL Ltd. | EPL | 226.79 | 227.68 | 208.61 | 229.36 | 215.8 | -13.56 | -5.91 | 2650160 | 57.19 | 289.9 | 147 | 2026-05-15 13:54:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.6 | 69.81 | 67.57 | 68.32 | 69.01 | 0.69 | 1.01 | 1871690 | 12.92 | 116.5 | 42.85 | 2026-05-15 13:54:59 |
| Ethos Ltd. | ETHOSLTD | 2347.6 | 2350.1 | 2310 | 2339 | 2328.5 | -10.50 | -0.45 | 5618 | 1.31 | 3524.95 | 844.55 | 2026-05-15 13:54:57 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 331.25 | 319.25 | 321.25 | 326.35 | 5.10 | 1.59 | 73889 | 2.41 | 505 | 259.65 | 2026-05-15 13:49:53 |
| FDC Ltd. | FDC | 367 | 376.75 | 366.4 | 369.1 | 368.5 | -0.60 | -0.16 | 39942 | 1.47 | 658.85 | 245.25 | 2026-05-15 13:49:47 |
| Fedbank Financial Services Ltd | FEDFINA | 153.1 | 153.87 | 150.12 | 153.07 | 153 | -0.07 | -0.05 | 316106 | 4.84 | 2026-05-15 13:49:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2179.7 | 2221.9 | 2159.7 | 2159.7 | 2186 | 26.30 | 1.22 | 40147 | 8.78 | 2590 | 1075.3 | 2026-05-15 13:49:58 |
| Fineotex Chemical Ltd. | FCL | 26.3 | 26.33 | 25.24 | 25.98 | 25.71 | -0.27 | -1.04 | 2882780 | 7.41 | 458.85 | 19.1 | 2026-05-15 13:49:58 |
| Flair Writing Industries Ltd. | FLAIR | 322.25 | 336 | 322.25 | 326.4 | 334.85 | 8.45 | 2.59 | 83221 | 2.79 | 2026-05-15 13:49:51 | ||
| Fusion Finance Ltd. | FUSION | 203.95 | 210 | 197 | 203.95 | 204.25 | 0.30 | 0.15 | 224105 | 4.58 | 691 | 123.96 | 2026-05-15 13:49:58 |
| Gabriel India Ltd. | GABRIEL | 1090 | 1105.1 | 1083.6 | 1097.5 | 1097.1 | -0.40 | -0.04 | 92695 | 10.17 | 1388 | 129.45 | 2026-05-15 13:54:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1827 | 1845 | 1797 | 1849.4 | 1821 | -28.40 | -1.54 | 9381 | 1.71 | 3447.55 | 1510 | 2026-05-15 13:49:22 |
| Ganesh Housing Ltd. | GANESHHOU | 688.05 | 692.55 | 675.4 | 681.35 | 685.35 | 4.00 | 0.59 | 16755 | 1.15 | 1485 | 262.1 | 2026-05-15 13:48:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5500 | 5500 | 5275 | 5444.6 | 5340 | -104.60 | -1.92 | 49086 | 26.21 | 5560 | 491.35 | 2026-05-15 13:49:58 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.44 | 56.7 | 56.9 | 56.92 | 0.02 | 0.04 | 340045 | 1.94 | 121.55 | 48.1 | 2026-05-15 13:49:30 |
| GHCL Ltd. | GHCL | 476 | 481.85 | 470.45 | 469.6 | 473.2 | 3.60 | 0.77 | 64578 | 3.06 | 779 | 419 | 2026-05-15 13:54:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 939 | 946.5 | 925 | 932 | 928.7 | -3.30 | -0.35 | 39817 | 3.70 | 1369.75 | 661.3 | 2026-05-15 13:49:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 269 | 273.45 | 267.45 | 268.8 | 269.3 | 0.50 | 0.19 | 36697 | 0.99 | 1453 | 237.05 | 2026-05-15 13:49:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 564.25 | 570.55 | 561.45 | 564.25 | 567.6 | 3.35 | 0.59 | 76554 | 4.35 | 876.7 | 390.85 | 2026-05-15 13:54:55 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 701.9 | 682.05 | 684.05 | 692.65 | 8.60 | 1.26 | 156707 | 10.85 | 1262.15 | 328 | 2026-05-15 13:49:58 |
| Gopal Snacks Ltd. | GOPAL | 297 | 298 | 292.55 | 298.9 | 293.15 | -5.75 | -1.92 | 89049 | 2.61 | 2026-05-15 13:48:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 948 | 950.95 | 928 | 948.95 | 928.4 | -20.55 | -2.17 | 18968 | 1.76 | 1860 | 785 | 2026-05-15 13:49:54 |
| Gravita India Ltd. | GRAVITA | 1692.5 | 1725 | 1657.2 | 1691.9 | 1711.8 | 19.90 | 1.18 | 125287 | 21.45 | 2700 | 280.05 | 2026-05-15 13:49:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.15 | 168.4 | 163.1 | 165.25 | 167.06 | 1.81 | 1.10 | 439417 | 7.34 | 319.5 | 112.05 | 2026-05-15 13:49:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 211.8 | 211.8 | 205 | 209.96 | 206.95 | -3.01 | -1.43 | 41713 | 0.86 | 465 | 163.01 | 2026-05-15 13:49:54 |
| Greenply Industries Ltd. | GREENPLY | 262 | 264.4 | 255.4 | 258.4 | 256.75 | -1.65 | -0.64 | 61865 | 1.59 | 411.95 | 134.5 | 2026-05-15 13:49:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 286.1 | 292.5 | 284 | 286.5 | 287.95 | 1.45 | 0.51 | 17804 | 0.51 | 504.25 | 177.65 | 2026-05-15 13:48:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 710.15 | 710.9 | 691.25 | 701.75 | 699.75 | -2.00 | -0.29 | 77816 | 5.45 | 988.55 | 409.15 | 2026-05-15 13:49:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.9 | 167.85 | 161.2 | 161.78 | 165.82 | 4.04 | 2.50 | 796285 | 13.20 | 421.2 | 98.72 | 2026-05-15 13:49:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 154.15 | 151.55 | 153.72 | 151.77 | -1.95 | -1.27 | 602446 | 9.14 | 250.69 | 80.55 | 2026-05-15 13:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 170 | 169.79 | 170.9 | 1.11 | 0.65 | 475736 | 8.13 | 322.25 | 116 | 2026-05-15 13:49:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 946.7 | 959.5 | 939.95 | 936.5 | 946.6 | 10.10 | 1.08 | 23916 | 2.26 | 1513.55 | 398.5 | 2026-05-15 13:49:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 619.05 | 606.3 | 612.7 | 607.65 | -5.05 | -0.82 | 52255 | 3.18 | 1879.9 | 429.5 | 2026-05-15 13:49:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.43 | 10.47 | 10.28 | 10.42 | 10.32 | -0.10 | -0.96 | 1215297 | 1.25 | 27.95 | 8.76 | 2026-05-15 13:54:59 |
| Healthcare Global Enterprises Ltd. | HCG | 615.05 | 662.15 | 615.05 | 617 | 638.95 | 21.95 | 3.56 | 490727 | 31.36 | 804.65 | 250 | 2026-05-15 13:49:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156 | 156.08 | 153 | 156.08 | 153.55 | -2.53 | -1.62 | 32520 | 0.50 | 258 | 136.1 | 2026-05-15 13:49:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 151.75 | 153.29 | 148.21 | 150.82 | 151.49 | 0.67 | 0.44 | 451076 | 6.83 | 264.95 | 79.9 | 2026-05-15 13:54:51 |
| Heritage Foods Ltd. | HERITGFOOD | 336 | 337.95 | 330 | 335.35 | 332.45 | -2.90 | -0.86 | 118015 | 3.92 | 727.35 | 135.15 | 2026-05-15 13:49:58 |
| Hikal Ltd. | HIKAL | 209.7 | 209.8 | 203.67 | 208.76 | 204.58 | -4.18 | -2.00 | 99037 | 2.03 | 464.75 | 146.25 | 2026-05-15 13:54:41 |
| Hindustan Construction Company Ltd. | HCC | 21.5 | 22.56 | 20.96 | 21.96 | 21.86 | -0.10 | -0.46 | 41439821 | 90.59 | 57.5 | 12 | 2026-05-15 13:49:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.65 | 167.35 | 161.34 | 162.84 | 166.69 | 3.85 | 2.36 | 606893 | 10.12 | 293.55 | 115.75 | 2026-05-15 13:49:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.5 | 224.16 | 218.42 | 223.19 | 223.45 | 0.26 | 0.12 | 31637 | 0.71 | 657 | 170.5 | 2026-05-15 13:49:58 |
| HLE Glascoat Ltd. | HLEGLAS | 327 | 327.05 | 318 | 328.2 | 322.05 | -6.15 | -1.87 | 86040 | 2.77 | 815 | 217.83 | 2026-05-15 13:49:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.25 | 24.27 | 23.96 | 24.08 | 24.22 | 0.14 | 0.58 | 95386 | 0.23 | 839.9 | 21.25 | 2026-05-15 13:46:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 875 | 888 | 802.2 | 848.2 | 821.75 | -26.45 | -3.12 | 2381379 | 195.69 | 1343.95 | 304.2 | 2026-05-15 13:49:56 |
| IFB Industries Ltd. | IFBIND | 1118 | 1150 | 1115 | 1118.9 | 1131.9 | 13.00 | 1.16 | 49822 | 5.64 | 2359.9 | 698 | 2026-05-15 13:49:58 |
| IFCI Ltd. | IFCI | 65.4 | 65.62 | 63.41 | 65.1 | 63.89 | -1.21 | -1.86 | 14246221 | 91.02 | 91.4 | 9 | 2026-05-15 13:49:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345 | 345.7 | 341.05 | 344.3 | 342.9 | -1.40 | -0.41 | 138309 | 4.74 | 448.95 | 48.2 | 2026-05-15 13:49:58 |
| IKIO Technologies Ltd. | IKIO | 160.19 | 160.3 | 156.6 | 158.73 | 157.4 | -1.33 | -0.84 | 53372 | 0.84 | 477 | 103.53 | 2026-05-15 13:49:36 |
| India Glycols Ltd. | INDIAGLYCO | 1065 | 1065 | 1015.3 | 1084.3 | 1015.3 | -69.00 | -6.36 | 143055 | 14.52 | 2138 | 512.35 | 2026-05-15 13:49:56 |
| India Pesticides Ltd. | IPL | 172.99 | 172.99 | 165.42 | 169.05 | 165.74 | -3.31 | -1.96 | 129522 | 2.15 | 431.75 | 119.79 | 2026-05-15 13:49:31 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 831.6 | 843.75 | 828.4 | 835.15 | 828.4 | -6.75 | -0.81 | 33048 | 2.74 | 2026-05-15 13:49:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1502.2 | 1529.6 | 1473.1 | 1500 | 1489.5 | -10.50 | -0.70 | 80620 | 12.01 | 1668 | 231 | 2026-05-15 13:54:59 |
| Indo Count Industries Ltd. | ICIL | 284.1 | 288.85 | 280.3 | 284.1 | 288.2 | 4.10 | 1.44 | 87862 | 2.53 | 450.65 | 101.25 | 2026-05-15 13:49:56 |
| Indoco Remedies Ltd. | INDOCO | 223.31 | 230 | 223.31 | 225.53 | 225.9 | 0.37 | 0.16 | 30657 | 0.69 | 423.9 | 162.19 | 2026-05-15 13:48:19 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4325 | 4444 | 4260.1 | 4325.4 | 4428.2 | 102.80 | 2.38 | 5247 | 2.32 | 5000 | 1681.7 | 2026-05-15 13:49:54 |
| Innova Captab Ltd. | INNOVACAP | 865 | 881.9 | 856.45 | 871.9 | 861.5 | -10.40 | -1.19 | 9064 | 0.78 | 2026-05-15 13:49:42 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.75 | 179.75 | 175.8 | 179.75 | 175.88 | -3.87 | -2.15 | 716692 | 12.61 | 279 | 38.4 | 2026-05-15 13:49:50 |
| Inox India Ltd. | INOXINDIA | 1445.2 | 1447.1 | 1393.9 | 1429.5 | 1442.1 | 12.60 | 0.88 | 72570 | 10.47 | 2026-05-15 13:49:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.9 | 109.9 | 107.02 | 109.35 | 107.04 | -2.31 | -2.11 | 1094543 | 11.72 | 537.7 | 57.5 | 2026-05-15 13:49:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 393 | 397.2 | 390.05 | 392.75 | 392.6 | -0.15 | -0.04 | 69252 | 2.72 | 768.4 | 167.165 | 2026-05-15 13:49:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1075 | 1103.9 | 1058 | 1073.1 | 1086.2 | 13.10 | 1.22 | 39922 | 4.34 | 1675.55 | 417.85 | 2026-05-15 13:49:58 |
| J Kumar Infraprojects Ltd. | JKIL | 491.1 | 497.1 | 482.45 | 495.6 | 491 | -4.60 | -0.93 | 22276 | 1.09 | 936.8 | 216.5 | 2026-05-15 13:49:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 83.29 | 83.4 | 77.94 | 83.26 | 78.25 | -5.01 | -6.02 | 2262855 | 17.71 | 1314 | 35.8 | 2026-05-15 13:49:56 |
| Jai Corp Ltd. | JAICORPLTD | 115.1 | 115.39 | 112.69 | 114.65 | 113.59 | -1.06 | -0.92 | 106441 | 1.21 | 438.3 | 81.49 | 2026-05-15 13:49:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.65 | 34.14 | 31.5 | 33.41 | 31.55 | -1.86 | -5.57 | 5219744 | 16.47 | 84.19 | 26.5 | 2026-05-15 13:54:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.84 | 17.84 | 17.43 | 17.86 | 17.55 | -0.31 | -1.74 | 19857280 | 34.85 | 27.7 | 5.15 | 2026-05-15 13:49:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.99 | 119.5 | 116.78 | 117.81 | 117.46 | -0.35 | -0.30 | 1084511 | 12.74 | 152.6 | 68.57 | 2026-05-15 13:49:56 |
| Jana Small Finance Bank Ltd. | JSFB | 504 | 504 | 480.6 | 498.7 | 483.2 | -15.50 | -3.11 | 344461 | 16.64 | 2026-05-15 13:49:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 27.7 | 27.9 | 26.8 | 27.58 | 26.82 | -0.76 | -2.76 | 358494 | 0.96 | 476.7 | 17.85 | 2026-05-15 13:49:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.45 | 667.45 | 656.1 | 667.45 | 660 | -7.45 | -1.12 | 235365 | 15.53 | 1021.2 | 451.5 | 2026-05-15 13:49:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 385.9 | 377.35 | 382.5 | 377.5 | -5.00 | -1.31 | 456607 | 17.24 | 611.9 | 125.05 | 2026-05-15 13:49:56 |
| JSW Holdings Ltd. | JSWHL | 12573 | 13000 | 12419 | 12483 | 12504 | 21.00 | 0.17 | 2574 | 3.22 | 27740 | 3461.25 | 2026-05-15 13:49:54 |
| JTEKT India Ltd. | JTEKTINDIA | 137.85 | 140.98 | 134.52 | 136.51 | 134.97 | -1.54 | -1.13 | 175453 | 2.37 | 225.7 | 83.75 | 2026-05-15 13:49:37 |
| JTL Industries Ltd | JTLIND | 70 | 71.05 | 67.03 | 69.35 | 69.34 | -0.01 | -0.01 | 1799083 | 12.47 | 436.9 | 40.25 | 2026-05-15 13:49:57 |
| Juniper Hotels Ltd. | JUNIPER | 206.9 | 206.9 | 200.65 | 202.46 | 201.74 | -0.72 | -0.36 | 34923 | 0.70 | 2026-05-15 13:48:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1333.9 | 1372.6 | 1310 | 1324 | 1333 | 9.00 | 0.68 | 60662 | 8.09 | 2026-05-15 13:54:47 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 722 | 728 | 710.05 | 720.9 | 712.35 | -8.55 | -1.19 | 209753 | 14.94 | 2026-05-15 13:49:57 | ||
| Kalyani Steels Ltd. | KSL | 826.5 | 835 | 811.95 | 825.4 | 825.45 | 0.05 | 0.01 | 22686 | 1.87 | 1277 | 281 | 2026-05-15 13:54:51 |
| Kaveri Seed Company Ltd. | KSCL | 935 | 939.85 | 922.25 | 933.8 | 929.4 | -4.40 | -0.47 | 40438 | 3.76 | 1602 | 415 | 2026-05-15 13:49:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635 | 1635 | 1592.9 | 1626 | 1616.1 | -9.90 | -0.61 | 27880 | 4.51 | 2684 | 286.1 | 2026-05-15 13:54:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1623.2 | 1689 | 1536.1 | 1596.6 | 1688.8 | 92.20 | 5.77 | 818641 | 138.25 | 1765 | 156.3 | 2026-05-15 13:49:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1539 | 1574 | 1495.3 | 1524.4 | 1555 | 30.60 | 2.01 | 155862 | 24.24 | 1817 | 541.05 | 2026-05-15 13:49:58 |
| KNR Constructions Ltd. | KNRCON | 130.03 | 132 | 129.01 | 130.03 | 129.94 | -0.09 | -0.07 | 719073 | 9.34 | 415.4 | 108.65 | 2026-05-15 13:49:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368 | 377.6 | 351 | 366.9 | 372.85 | 5.95 | 1.62 | 22599 | 0.84 | 585 | 231 | 2026-05-15 13:49:37 |
| KPI Green Energy Ltd. | KPIGREEN | 427.2 | 432 | 419.1 | 427.15 | 423.2 | -3.95 | -0.92 | 680576 | 28.80 | 2417.75 | 313.4 | 2026-05-15 13:49:56 |
| KRBL Ltd. | KRBL | 351 | 354.8 | 336 | 346.7 | 346.9 | 0.20 | 0.06 | 754116 | 26.16 | 495 | 241.25 | 2026-05-15 13:54:46 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 588 | 588 | 578.3 | 581 | 587 | 6.00 | 1.03 | 13891 | 0.82 | 1044 | 353.1 | 2026-05-15 13:49:54 |
| La Opala RG Ltd. | LAOPALA | 174 | 175.45 | 172.14 | 173.09 | 174.07 | 0.98 | 0.57 | 33854 | 0.59 | 479.75 | 162.1 | 2026-05-15 13:49:52 |
| Landmark Cars Ltd. | LANDMARK | 374.95 | 374.95 | 362 | 368.25 | 371.5 | 3.25 | 0.88 | 87636 | 3.26 | 905 | 329.8 | 2026-05-15 13:49:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156 | 156.91 | 152.94 | 155.83 | 153.15 | -2.68 | -1.72 | 302518 | 4.63 | 395.8 | 107.6 | 2026-05-15 13:49:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1622.9 | 1622.9 | 1590.1 | 1606.2 | 1596 | -10.20 | -0.64 | 11429 | 1.82 | 2048 | 606.85 | 2026-05-15 13:54:32 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.09 | 74 | 70.96 | 71.89 | 71.37 | -0.52 | -0.72 | 8761249 | 62.53 | 93.4 | 12.3 | 2026-05-15 13:49:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.95 | 73.86 | 71.06 | 72.49 | 71.8 | -0.69 | -0.95 | 2094436 | 15.04 | 2026-05-15 13:49:56 | ||
| LT Foods Ltd. | LTFOODS | 404.75 | 413.85 | 395.8 | 411 | 408.65 | -2.35 | -0.57 | 635823 | 25.98 | 518.55 | 85 | 2026-05-15 13:49:57 |
| Lux Industries Ltd. | LUXIND | 1386.4 | 1430 | 1381.3 | 1386.4 | 1404.9 | 18.50 | 1.33 | 26006 | 3.65 | 2493 | 824.05 | 2026-05-15 13:49:00 |
| Mahindra Logistics Ltd. | MAHLOG | 367.05 | 371.85 | 359.1 | 366.35 | 362.9 | -3.45 | -0.94 | 124724 | 4.53 | 567 | 238.2 | 2026-05-15 13:54:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1013.5 | 990.2 | 1004.6 | 1005.7 | 1.10 | 0.11 | 17181 | 1.73 | 1359 | 766.55 | 2026-05-15 13:49:57 |
| Man InfraConstruction Ltd. | MANINFRA | 119.95 | 121.5 | 115.57 | 119.06 | 119.22 | 0.16 | 0.13 | 1665398 | 19.85 | 262.8 | 66.2 | 2026-05-15 13:54:56 |
| Manorama Industries Ltd. | MANORAMA | 1355.1 | 1399 | 1305.1 | 1351.8 | 1320 | -31.80 | -2.35 | 159201 | 21.01 | 2384.95 | 365.9 | 2026-05-15 13:54:59 |
| Marksans Pharma Ltd. | MARKSANS | 203.25 | 213.45 | 200.05 | 201.92 | 210.15 | 8.23 | 4.08 | 3264392 | 68.60 | 358.7 | 45.4 | 2026-05-15 13:54:55 |
| MAS Financial Services Ltd. | MASFIN | 328.3 | 333.95 | 322.65 | 325.05 | 323.2 | -1.85 | -0.57 | 39408 | 1.27 | 1060 | 220.06 | 2026-05-15 13:54:56 |
| Mastek Ltd. | MASTEK | 1552.9 | 1585.6 | 1535 | 1545.2 | 1563 | 17.80 | 1.15 | 26228 | 4.10 | 3375 | 1334.2 | 2026-05-15 13:49:58 |
| Max Estates Ltd. | MAXESTATES | 409.65 | 409.65 | 397.6 | 406.65 | 400.1 | -6.55 | -1.61 | 27215 | 1.09 | 2026-05-15 13:53:52 | ||
| Medplus Health Services Ltd. | MEDPLUS | 890 | 974 | 877.25 | 895.85 | 967.4 | 71.55 | 7.99 | 367086 | 35.51 | 1045.3 | 548.25 | 2026-05-15 13:49:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 424 | 424 | 404.45 | 421.9 | 408.5 | -13.40 | -3.18 | 527264 | 21.54 | 547.5 | 169.4 | 2026-05-15 13:49:56 |
| MOIL Ltd. | MOIL | 315.1 | 316.25 | 310.8 | 314.5 | 311.4 | -3.10 | -0.99 | 390558 | 12.16 | 588 | 140.75 | 2026-05-15 13:49:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.5 | 185.91 | 180.66 | 180.75 | 183.88 | 3.13 | 1.73 | 265837 | 4.89 | 2200 | 174.38 | 2026-05-15 13:49:59 |
| MSTC Ltd. | MSTCLTD | 430 | 430.15 | 421.35 | 426.55 | 424.55 | -2.00 | -0.47 | 54218 | 2.30 | 1165 | 239 | 2026-05-15 13:49:57 |
| MTAR Technologies Ltd. | MTARTECH | 7571.5 | 7585.5 | 7120 | 7588 | 7150 | -438.00 | -5.77 | 1303115 | 931.73 | 7730 | 1155.6 | 2026-05-15 13:49:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.38 | 187.42 | 182.73 | 184.48 | 183.78 | -0.70 | -0.38 | 124197 | 2.28 | 2026-05-15 13:49:20 | ||
| National Fertilizers Ltd. | NFL | 74.95 | 76.73 | 74.95 | 74.95 | 75.31 | 0.36 | 0.48 | 790540 | 5.95 | 169.95 | 46.3 | 2026-05-15 13:49:57 |
| Nava Ltd. | NAVA | 711 | 724 | 691.8 | 703.6 | 712.1 | 8.50 | 1.21 | 427488 | 30.44 | 1347.8 | 177.85 | 2026-05-15 13:49:57 |
| Navneet Education Ltd. | NAVNETEDUL | 141.66 | 143.15 | 140.05 | 141.66 | 141.53 | -0.13 | -0.09 | 33027 | 0.47 | 179.09 | 88.45 | 2026-05-15 13:49:35 |
| Nazara Technologies Ltd. | NAZARA | 270 | 314 | 263.2 | 266 | 303.6 | 37.60 | 14.14 | 49122371 | 1491.36 | 1453 | 215.7 | 2026-05-15 13:49:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1687 | 1709.8 | 1659.2 | 1687.1 | 1678.4 | -8.70 | -0.52 | 10895 | 1.83 | 2420 | 966.7 | 2026-05-15 13:54:04 |
| Nesco Ltd. | NESCO | 1253 | 1253 | 1221.3 | 1240.2 | 1233.6 | -6.60 | -0.53 | 17414 | 2.15 | 1638.9 | 505 | 2026-05-15 13:49:43 |
| Netweb Technologies India Ltd. | NETWEB | 3938 | 3976.4 | 3775 | 3907.6 | 3858.8 | -48.80 | -1.25 | 561667 | 216.74 | 4492 | 742.7 | 2026-05-15 13:49:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.87 | 32.93 | 32.23 | 32.79 | 32.23 | -0.56 | -1.71 | 1561100 | 5.03 | 135.7 | 27.38 | 2026-05-15 13:49:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16880 | 16880 | 15900 | 16680 | 16686 | 6.00 | 0.04 | 85531 | 142.72 | 19747 | 1072.6 | 2026-05-15 13:49:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 457.1 | 491 | 457.1 | 456.85 | 468.75 | 11.90 | 2.60 | 2807273 | 131.59 | 1798.9 | 299.95 | 2026-05-15 13:54:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 238 | 243.5 | 231.6 | 235.6 | 239.5 | 3.90 | 1.66 | 154974 | 3.71 | 574 | 231.6 | 2026-05-15 13:49:58 |
| NRB Bearings Ltd. | NRBBEARING | 341 | 352 | 338 | 339.6 | 352 | 12.40 | 3.65 | 1139652 | 40.12 | 389 | 125 | 2026-05-15 13:49:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 429.8 | 417.65 | 421.45 | 419.2 | -2.25 | -0.53 | 48686 | 2.04 | 873.8 | 160.3 | 2026-05-15 13:48:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 716 | 723 | 704.55 | 719.25 | 716.05 | -3.20 | -0.44 | 39043 | 2.80 | 1997.4 | 296.1 | 2026-05-15 13:54:51 |
| Orient Cement Ltd. | ORIENTCEM | 139.5 | 141.72 | 137.33 | 138.83 | 137.52 | -1.31 | -0.94 | 148747 | 2.05 | 379 | 104.6 | 2026-05-15 13:49:53 |
| Orient Electric Ltd. | ORIENTELEC | 191 | 196.84 | 188.41 | 191.23 | 193.27 | 2.04 | 1.07 | 251338 | 4.86 | 297.1 | 149.05 | 2026-05-15 13:49:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394 | 397.05 | 387.1 | 388.05 | 388.6 | 0.55 | 0.14 | 235861 | 9.17 | 2026-05-15 13:49:57 | ||
| Paisalo Digital Ltd. | PAISALO | 46.2 | 47.4 | 45.65 | 46.29 | 47.35 | 1.06 | 2.29 | 5195245 | 24.60 | 199.25 | 29.38 | 2026-05-15 13:49:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 787.05 | 788 | 746.4 | 783.15 | 753 | -30.15 | -3.85 | 1266471 | 95.37 | 1945 | 445.55 | 2026-05-15 13:49:56 |
| Patel Engineering Ltd. | PATELENG | 26.94 | 27.3 | 26.08 | 26.7 | 26.51 | -0.19 | -0.71 | 4661675 | 12.36 | 79 | 13.15 | 2026-05-15 13:49:57 |
| PDS Ltd. | PDSL | 279.3 | 287.15 | 276.2 | 279.5 | 284 | 4.50 | 1.61 | 37714 | 1.07 | 659 | 246.05 | 2026-05-15 13:49:53 |
| Pearl Global Industries Ltd. | PGIL | 1568 | 1740 | 1568 | 1528.8 | 1689.1 | 160.30 | 10.49 | 1659815 | 280.36 | 1993.3 | 335 | 2026-05-15 13:49:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 908.15 | 908.15 | 879.5 | 895 | 880.95 | -14.05 | -1.57 | 24222 | 2.13 | 2375 | 740 | 2026-05-15 13:49:57 |
| Power Mech Projects Ltd. | POWERMECH | 2438.9 | 2482.9 | 2402.6 | 2450.2 | 2464.8 | 14.60 | 0.60 | 32908 | 8.11 | 7450 | 1030 | 2026-05-15 13:54:46 |
| Pricol Ltd. | PRICOLLTD | 605 | 644.3 | 593.75 | 571.95 | 619 | 47.05 | 8.23 | 13241899 | 819.67 | 694.2 | 154 | 2026-05-15 13:54:59 |
| Prime Focus Ltd. | PFOCUS | 247.7 | 247.7 | 247.7 | 260.7 | 247.7 | -13.00 | -4.99 | 120618 | 2.99 | 367 | 64.75 | 2026-05-15 13:52:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2725 | 2849 | 2720 | 2748 | 2830.5 | 82.50 | 3.00 | 8487 | 2.40 | 3700 | 570.95 | 2026-05-15 13:54:53 |
| PSP Projects Ltd. | PSPPROJECT | 780.05 | 797.8 | 773 | 786.7 | 788.4 | 1.70 | 0.22 | 30943 | 2.44 | 1029.9 | 560 | 2026-05-15 13:49:43 |
| PTC India Ltd. | PTC | 212 | 215.45 | 208.5 | 211.74 | 213.7 | 1.96 | 0.93 | 913139 | 19.51 | 254.6 | 67.5 | 2026-05-15 13:49:57 |
| Puravankara Ltd. | PURVA | 212.32 | 217.92 | 211.07 | 212.32 | 214 | 1.68 | 0.79 | 78992 | 1.69 | 569.6 | 58.2 | 2026-05-15 13:48:29 |
| Quess Corp Ltd. | QUESS | 207.1 | 209 | 203.42 | 207.12 | 204.62 | -2.50 | -1.21 | 102568 | 2.10 | 875 | 166.3 | 2026-05-15 13:49:56 |
| Rain Industries Ltd. | RAIN | 162.33 | 164.47 | 156.71 | 160.33 | 159.26 | -1.07 | -0.67 | 3911687 | 62.30 | 219.6 | 99.9 | 2026-05-15 13:49:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.25 | 111 | 108.25 | 109.11 | 110 | 0.89 | 0.82 | 56527 | 0.62 | 1029.7 | 80.38 | 2026-05-15 13:19:41 |
| Rallis India Ltd. | RALLIS | 267.15 | 269 | 264.05 | 266.4 | 264.5 | -1.90 | -0.71 | 238459 | 6.31 | 385.9 | 186.55 | 2026-05-15 13:49:58 |
| Ramky Infrastructure Ltd. | RAMKY | 456.3 | 458.95 | 447.55 | 456.2 | 448.75 | -7.45 | -1.63 | 27522 | 1.24 | 1009.05 | 155.1 | 2026-05-15 13:54:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 640.25 | 640.25 | 629.4 | 643.3 | 636 | -7.30 | -1.13 | 52049 | 3.31 | 921.7 | 252.6 | 2026-05-15 13:49:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2888.6 | 2899.6 | 2704.8 | 2888.6 | 2738.5 | -150.10 | -5.20 | 43951 | 12.04 | 3978.5 | 1701.05 | 2026-05-15 13:49:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.97 | 34.97 | 34.21 | 34.57 | 34.25 | -0.32 | -0.93 | 653231 | 2.24 | 94.85 | 24.4 | 2026-05-15 13:49:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.35 | 9.39 | 9.17 | 9.32 | 9.22 | -0.10 | -1.07 | 7690412 | 7.09 | 21.1 | 2.8 | 2026-05-15 13:49:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 797.4 | 783.4 | 796.7 | 786.05 | -10.65 | -1.34 | 59495 | 4.68 | 2026-05-15 13:49:46 | ||
| Redtape Ltd. | REDTAPE | 132.75 | 134 | 130.7 | 133.38 | 130.88 | -2.50 | -1.87 | 193565 | 2.53 | 2026-05-15 13:49:42 | ||
| Refex Industries Ltd. | REFEX | 266 | 308.4 | 258.8 | 265.9 | 281.7 | 15.80 | 5.94 | 6530730 | 183.97 | 924 | 118.9 | 2026-05-15 13:49:57 |
| Relaxo Footwears Ltd. | RELAXO | 292.1 | 294.8 | 286.9 | 291 | 288.6 | -2.40 | -0.82 | 58828 | 1.70 | 1107 | 236.5 | 2026-05-15 13:49:58 |
| Religare Enterprises Ltd. | RELIGARE | 222.3 | 223.95 | 221.21 | 222.21 | 221.86 | -0.35 | -0.16 | 244800 | 5.43 | 320 | 123.5 | 2026-05-15 13:49:58 |
| Responsive Industries Ltd. | RESPONIND | 162.1 | 181.5 | 160 | 162 | 168.26 | 6.26 | 3.86 | 1060904 | 17.85 | 364.95 | 100.95 | 2026-05-15 13:49:58 |
| Rossari Biotech Ltd. | ROSSARI | 521.2 | 521.25 | 509.05 | 521.2 | 510.65 | -10.55 | -2.02 | 42026 | 2.15 | 1052.85 | 375 | 2026-05-15 13:54:47 |
| Route Mobile Ltd. | ROUTE | 506.35 | 508.9 | 501.15 | 506.35 | 505.95 | -0.40 | -0.08 | 78137 | 3.95 | 1942.45 | 410.7 | 2026-05-15 13:54:52 |
| Safari Industries (India) Ltd. | SAFARI | 1450 | 1502 | 1437.2 | 1450 | 1459.2 | 9.20 | 0.63 | 57136 | 8.34 | 4540 | 1112.35 | 2026-05-15 13:49:52 |
| Sagar Cements Ltd. | SAGCEM | 184.66 | 184.66 | 181.08 | 184.99 | 182.12 | -2.87 | -1.55 | 40066 | 0.73 | 299.4 | 148.7 | 2026-05-15 13:49:01 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.18 | 111.28 | 104.28 | 110.65 | 104.83 | -5.82 | -5.26 | 912851 | 9.57 | 2026-05-15 13:54:51 | ||
| Samhi Hotels Ltd. | SAMHI | 154 | 154 | 146.1 | 152.55 | 147.56 | -4.99 | -3.27 | 743258 | 10.97 | 2026-05-15 13:54:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 234.17 | 239.74 | 225 | 234.17 | 226.28 | -7.89 | -3.37 | 1529242 | 34.60 | 2026-05-15 13:54:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314 | 317.2 | 305.3 | 313.5 | 306.3 | -7.20 | -2.30 | 131206 | 4.02 | 1494.95 | 206 | 2026-05-15 13:49:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4980 | 4980 | 4835.9 | 5026.8 | 4868.2 | -158.60 | -3.16 | 2503 | 1.22 | 2026-05-15 13:49:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2400 | 2403 | 2338.4 | 2398.6 | 2388.4 | -10.20 | -0.43 | 62531 | 14.93 | 2672.5 | 673.05 | 2026-05-15 13:49:57 |
| Senco Gold Ltd. | SENCO | 332.25 | 341 | 328 | 335.55 | 339 | 3.45 | 1.03 | 768094 | 26.04 | 1544 | 227.4 | 2026-05-15 13:49:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 523 | 526 | 515.7 | 522.3 | 516 | -6.30 | -1.21 | 301218 | 15.54 | 5124.8 | 381 | 2026-05-15 13:49:56 |
| Share India Securities Ltd. | SHAREINDIA | 138.17 | 139.75 | 137.19 | 138.17 | 138.92 | 0.75 | 0.54 | 211937 | 2.94 | 2026.4 | 115.36 | 2026-05-15 13:54:41 |
| Sheela Foam Ltd. | SFL | 652 | 652 | 594 | 543.35 | 595.4 | 52.05 | 9.58 | 4349391 | 258.96 | 1711.5 | 456.8 | 2026-05-15 13:54:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 452.3 | 487 | 450 | 450.5 | 479 | 28.50 | 6.33 | 1642994 | 78.70 | 1000 | 222.6 | 2026-05-15 13:49:57 |
| Shipping Corporation Of India Ltd. | SCI | 328.85 | 343.1 | 318.15 | 326.9 | 340 | 13.10 | 4.01 | 9442411 | 321.04 | 384.2 | 79.2 | 2026-05-15 13:49:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 610.35 | 615.7 | 590.15 | 604.2 | 603.5 | -0.70 | -0.12 | 131906 | 7.96 | 750 | 319.933333333333 | 2026-05-15 13:49:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 324.5 | 331.5 | 319.35 | 324.5 | 329.6 | 5.10 | 1.57 | 29325 | 0.97 | 943.4 | 275.95 | 2026-05-15 13:49:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2149.9 | 2149.9 | 2098.2 | 2132.6 | 2103.3 | -29.30 | -1.37 | 8013 | 1.69 | 2026-05-15 13:19:55 | ||
| Skipper Ltd. | SKIPPER | 457.85 | 487.4 | 450.15 | 457.85 | 462 | 4.15 | 0.91 | 1147980 | 53.04 | 665 | 54.5 | 2026-05-15 13:54:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 264.3 | 266.7 | 259.43 | 263.47 | 265.43 | 1.96 | 0.74 | 73443 | 1.95 | 1243.2 | 181.1 | 2026-05-15 13:49:41 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3350 | 3370 | 3315 | 3347.4 | 3351 | 3.60 | 0.11 | 21106 | 7.07 | 3764.9 | 353.5 | 2026-05-15 13:49:58 |
| Star Cement Ltd. | STARCEMENT | 215.1 | 217.79 | 214.83 | 215.61 | 215.25 | -0.36 | -0.17 | 60970 | 1.31 | 308.95 | 91 | 2026-05-15 13:49:58 |
| Steel Strips Wheels Ltd. | SSWL | 208.15 | 211 | 205.88 | 208.15 | 205.88 | -2.27 | -1.09 | 58312 | 1.20 | 299 | 128.25 | 2026-05-15 13:49:57 |
| Sterlite Technologies Ltd. | STLTECH | 431.15 | 434.7 | 412.25 | 422.9 | 418.05 | -4.85 | -1.15 | 1340794 | 56.05 | 434.7 | 58.86 | 2026-05-15 13:49:56 |
| Strides Pharma Science Ltd. | STAR | 1161 | 1169.8 | 1126.1 | 1155.4 | 1168.1 | 12.70 | 1.10 | 84989 | 9.93 | 1675 | 268.15 | 2026-05-15 13:49:58 |
| Stylam Industries Ltd. | STYLAMIND | 2575.7 | 2750 | 2517.8 | 2547.1 | 2665.4 | 118.30 | 4.64 | 83794 | 22.33 | 2750 | 945 | 2026-05-15 13:49:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2330.1 | 2379.7 | 2302 | 2326.4 | 2345 | 18.60 | 0.80 | 21026 | 4.93 | 3498 | 696.1 | 2026-05-15 13:54:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887 | 889 | 878.55 | 885.9 | 878.55 | -7.35 | -0.83 | 24316 | 2.14 | 1603 | 341 | 2026-05-15 13:49:59 |
| Sula Vineyards Ltd. | SULA | 164.5 | 164.5 | 160.8 | 162.97 | 161.2 | -1.77 | -1.09 | 149328 | 2.41 | 699 | 138.6 | 2026-05-15 13:49:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1465 | 1499.9 | 1456.7 | 1456.7 | 1461.5 | 4.80 | 0.33 | 5364 | 0.78 | 2026-05-15 13:49:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 381.5 | 381.5 | 367 | 378.1 | 371.95 | -6.15 | -1.63 | 132841 | 4.94 | 428 | 79.25 | 2026-05-15 13:49:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418.3 | 420 | 415.1 | 418.3 | 418.3 | 0.00 | 0.00 | 26369 | 1.10 | 639.6 | 317.25 | 2026-05-15 13:49:15 |
| Supreme Petrochem Ltd. | SPLPETRO | 693.7 | 697.05 | 682.25 | 686.75 | 695.7 | 8.95 | 1.30 | 14681 | 1.02 | 979 | 337.5 | 2026-05-15 13:54:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 685.2 | 698 | 673 | 685.25 | 692.4 | 7.15 | 1.04 | 50010 | 3.46 | 842 | 170.15 | 2026-05-15 13:49:54 |
| Surya Roshni Ltd. | SURYAROSNI | 247 | 248.1 | 243.4 | 246.9 | 244.35 | -2.55 | -1.03 | 138446 | 3.38 | 1154 | 187.35 | 2026-05-15 13:49:52 |
| Symphony Ltd. | SYMPHONY | 775 | 795.05 | 760 | 771.3 | 783.1 | 11.80 | 1.53 | 123100 | 9.64 | 1880.95 | 685 | 2026-05-15 13:49:41 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.8 | 685.55 | 667.65 | 666.35 | 673.4 | 7.05 | 1.06 | 88140 | 5.94 | 770 | 399 | 2026-05-15 13:54:56 |
| Tanla Platforms Ltd. | TANLA | 513 | 518 | 501.5 | 512.9 | 503.7 | -9.20 | -1.79 | 292563 | 14.74 | 1317.95 | 365.9 | 2026-05-15 13:49:58 |
| TARC Ltd. | TARC | 131.72 | 132.35 | 128.63 | 130.08 | 130.55 | 0.47 | 0.36 | 141934 | 1.85 | 269.95 | 33.55 | 2026-05-15 13:49:58 |
| Tarsons Products Ltd. | TARSONS | 213.83 | 216.07 | 209.42 | 213.83 | 210.55 | -3.28 | -1.53 | 30486 | 0.64 | 914.45 | 164.45 | 2026-05-15 13:49:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1199.5 | 1310.8 | 1125.3 | 1184 | 1293.5 | 109.50 | 9.25 | 5910951 | 764.58 | 1310.8 | 95.85 | 2026-05-15 13:49:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1370.1 | 1380 | 1355.1 | 1359.9 | 1359.8 | -0.10 | -0.01 | 8363 | 1.14 | 3700 | 1065.2 | 2026-05-15 13:49:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1222.4 | 1239.1 | 1201.4 | 1222.2 | 1207.5 | -14.70 | -1.20 | 127209 | 15.36 | 1822 | 254 | 2026-05-15 13:49:58 |
| Tega Industries Ltd. | TEGA | 1570 | 1613 | 1570 | 1576.6 | 1600.3 | 23.70 | 1.50 | 15555 | 2.49 | 2328.9 | 466.55 | 2026-05-15 13:49:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 124 | 124.1 | 117.1 | 125.26 | 117.15 | -8.11 | -6.47 | 7789845 | 91.26 | 296.49 | 40.6 | 2026-05-15 13:49:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3617.8 | 3875 | 3536.9 | 3616.5 | 3624 | 7.50 | 0.21 | 403045 | 146.06 | 4373 | 470.3 | 2026-05-15 13:54:59 |
| The Anup Engineering Ltd. | ANUP | 1961.4 | 1985 | 1948.1 | 1961.4 | 1975.3 | 13.90 | 0.71 | 8981 | 1.77 | 3859.4 | 798.1 | 2026-05-15 13:49:59 |
| The Karnataka Bank Ltd. | KTKBANK | 246.95 | 252 | 243.7 | 246.95 | 247.8 | 0.85 | 0.34 | 1026111 | 25.43 | 285 | 70.8 | 2026-05-15 13:49:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4214.9 | 4240.5 | 4121.1 | 4224.1 | 4135 | -89.10 | -2.11 | 5970 | 2.47 | 9721.05 | 2295 | 2026-05-15 13:54:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.99 | 39.22 | 38.54 | 38.49 | 39.09 | 0.60 | 1.56 | 5055457 | 19.76 | 46.84 | 7.8 | 2026-05-15 13:49:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 212 | 214.25 | 204.5 | 211.17 | 204.97 | -6.20 | -2.94 | 278924 | 5.72 | 394.95 | 158 | 2026-05-15 13:49:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.86 | 95.29 | 91.86 | 92.36 | 94.83 | 2.47 | 2.67 | 832199 | 7.89 | 264 | 52.1 | 2026-05-15 13:49:56 |
| Tilaknagar Industries Ltd. | TI | 430.15 | 434.95 | 422.05 | 428.25 | 433.9 | 5.65 | 1.32 | 283853 | 12.32 | 549.7 | 72 | 2026-05-15 13:54:56 |
| Time Technoplast Ltd. | TIMETECHNO | 179.24 | 180.7 | 177.16 | 179.24 | 180 | 0.76 | 0.42 | 2226863 | 40.08 | 513.55 | 69.4 | 2026-05-15 13:49:58 |
| Tips Music Ltd. | TIPSMUSIC | 635.15 | 670 | 635 | 635.15 | 653.3 | 18.15 | 2.86 | 422228 | 27.58 | 950 | 139.065 | 2026-05-15 13:49:58 |
| TSF Investments Ltd. | TSFINV | 396 | 396.75 | 390.15 | 395.6 | 392.45 | -3.15 | -0.80 | 20674 | 0.81 | 701.5 | 74 | 2026-05-15 13:49:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 520 | 543.7 | 512.8 | 518.15 | 525.85 | 7.70 | 1.49 | 120162 | 6.32 | 1049.9 | 423 | 2026-05-15 13:49:56 |
| TVS Holdings Ltd. | TVSHLTD | 14199 | 14199 | 13828 | 13956 | 13900 | -56.00 | -0.40 | 1016 | 1.41 | 16297 | 3701.2 | 2026-05-15 13:49:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.52 | 118 | 114.52 | 114.99 | 116.3 | 1.31 | 1.14 | 128785 | 1.50 | 2026-05-15 13:54:56 | ||
| Uflex Ltd. | UFLEX | 411.8 | 411.8 | 400.5 | 410.4 | 401.3 | -9.10 | -2.22 | 57442 | 2.31 | 859.8 | 325.1 | 2026-05-15 13:54:42 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 967.9 | 967.9 | 936.9 | 950.2 | 945.9 | -4.30 | -0.45 | 14798 | 1.40 | 2026-05-15 13:49:47 | ||
| Uniparts India Ltd. | UNIPARTS | 538.75 | 548.4 | 528 | 538.75 | 542.1 | 3.35 | 0.62 | 51530 | 2.79 | 722.65 | 296.65 | 2026-05-15 13:49:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.94 | 13.94 | 13.61 | 13.76 | 13.8 | 0.04 | 0.29 | 2086028 | 2.88 | 68.3 | 10.12 | 2026-05-15 13:49:29 |
| V-Mart Retail Ltd. | VMART | 647.35 | 652.85 | 639 | 651 | 642.5 | -8.50 | -1.31 | 76443 | 4.91 | 4520 | 457.9 | 2026-05-15 13:49:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4920 | 4920 | 4840 | 4876.5 | 4875.5 | -1.00 | -0.02 | 5096 | 2.48 | 6350 | 2027.95 | 2026-05-15 13:49:54 |
| VA Tech Wabag Ltd. | WABAG | 1410 | 1427.6 | 1394 | 1390.8 | 1404.3 | 13.50 | 0.97 | 146484 | 20.57 | 1944 | 241.85 | 2026-05-15 13:49:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 217.98 | 211.67 | 214.42 | 215 | 0.58 | 0.27 | 196434 | 4.22 | 542.4 | 174.13 | 2026-05-15 13:49:35 |
| Valor Estate Ltd. | DBREALTY | 126.05 | 126.87 | 118.58 | 126.86 | 120.36 | -6.50 | -5.12 | 2143544 | 25.80 | 284.8 | 52.1 | 2026-05-15 13:54:54 |
| Varroc Engineering Ltd. | VARROC | 563 | 564.55 | 551.15 | 559.15 | 559.65 | 0.50 | 0.09 | 27483 | 1.54 | 716.9 | 239.45 | 2026-05-15 13:49:53 |
| Veedol Corporation Ltd. | VEEDOL | 1470 | 1470 | 1448.1 | 1457.5 | 1449 | -8.50 | -0.58 | 2343 | 0.34 | 2800 | 805.15 | 2026-05-15 13:49:42 |
| Venky'S (India) Ltd. | VENKEYS | 1599 | 1658 | 1599 | 1581.1 | 1629.5 | 48.40 | 3.06 | 191896 | 31.27 | 2559.95 | 1165 | 2026-05-15 13:49:57 |
| Ventive Hospitality Ltd. | VENTIVE | 665 | 665 | 646.55 | 667.65 | 651 | -16.65 | -2.49 | 23266 | 1.51 | 2026-05-15 13:49:41 | ||
| Vesuvius India Ltd. | VESUVIUS | 490 | 490 | 477.2 | 482.05 | 485.2 | 3.15 | 0.65 | 23656 | 1.15 | 6188 | 430.3 | 2026-05-15 13:49:59 |
| VIP Industries Ltd. | VIPIND | 292.3 | 305.5 | 290 | 292.05 | 302.9 | 10.85 | 3.72 | 477268 | 14.46 | 765 | 248.35 | 2026-05-15 13:49:40 |
| Viyash Scientific Ltd. | VIYASH | 229.99 | 231.58 | 226.32 | 230.45 | 227.44 | -3.01 | -1.31 | 387338 | 8.81 | 257.85 | 61.8 | 2026-05-15 13:49:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9334 | 9575 | 9251 | 9334 | 9508 | 174.00 | 1.86 | 33501 | 31.85 | 14800 | 2381 | 2026-05-15 13:49:58 |
| VRL Logistics Ltd. | VRLLOG | 244.9 | 249.9 | 242.6 | 244.9 | 248.6 | 3.70 | 1.51 | 50315 | 1.25 | 772.5 | 225 | 2026-05-15 13:49:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 958 | 968 | 940 | 963.3 | 943 | -20.30 | -2.11 | 208741 | 19.68 | 2026-05-15 13:49:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.95 | 106.95 | 100.75 | 105.38 | 105.36 | -0.02 | -0.02 | 2663518 | 28.06 | 1865 | 50.4 | 2026-05-15 13:49:57 |
| Welspun Enterprises Ltd. | WELENT | 528 | 530 | 509.1 | 518.4 | 514.7 | -3.70 | -0.71 | 302377 | 15.56 | 654.85 | 107.25 | 2026-05-15 13:49:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 470 | 474.85 | 461.8 | 469 | 471 | 2.00 | 0.43 | 53090 | 2.50 | 815 | 375 | 2026-05-15 13:49:57 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 487 | 476.05 | 482.45 | 477.3 | -5.15 | -1.07 | 33177 | 1.58 | 1105.9 | 274 | 2026-05-15 13:49:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832 | 840.85 | 820.4 | 830.95 | 820.85 | -10.10 | -1.22 | 160351 | 13.16 | 887.85 | 306.1 | 2026-05-15 13:49:56 |
| Zen Technologies Ltd. | ZENTEC | 1565 | 1585.1 | 1537.1 | 1559 | 1565 | 6.00 | 0.38 | 193536 | 30.29 | 2627 | 175.15 | 2026-05-15 13:49:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 516.95 | 495.3 | 507.6 | 507.4 | -0.20 | -0.04 | 228464 | 11.59 | 2623 | 367.55 | 2026-05-15 13:49:57 |