Select Exchange & Index:
NIFTYMICRO250
19719.60
updated on: 13-Mar-2026 [16:14]
Advances - 27 |
Declines - 282 |
Unchanged - 0
Overview
| Open | 20229.15 | Prev. Close | 20309.75 |
|---|---|---|---|
| Day High | 20249.05 | 52 Week High | 24841.45 |
| Day Low | 19682.05 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 762.5 | 765.75 | 3.25 | 0.43 |
| Alivus Life Sciences Ltd. | 939.4 | 944.9 | 5.50 | 0.59 |
| Archean Chemical Industries Ltd. | 565.85 | 592.1 | 26.25 | 4.64 |
| Bhansali Engineering Polymers Ltd. | 83.81 | 85.6 | 1.79 | 2.14 |
| Cello World Ltd. | 404.95 | 415 | 10.05 | 2.48 |
| Confidence Petroleum India Ltd. | 35.45 | 36.54 | 1.09 | 3.07 |
| Dhanuka Agritech Ltd. | 960.5 | 975.4 | 14.90 | 1.55 |
| Flair Writing Industries Ltd. | 298.2 | 298.85 | 0.65 | 0.22 |
| GR Infraprojects Ltd. | 921.5 | 924.15 | 2.65 | 0.29 |
| Gufic Biosciences Ltd. | 287.4 | 287.45 | 0.05 | 0.02 |
| IFCI Ltd. | 53.95 | 57.21 | 3.26 | 6.04 |
| Kaveri Seed Company Ltd. | 800.1 | 810.9 | 10.80 | 1.35 |
| KPI Green Energy Ltd. | 394.7 | 401.6 | 6.90 | 1.75 |
| Landmark Cars Ltd. | 353.7 | 362.55 | 8.85 | 2.50 |
| Medplus Health Services Ltd. | 844.1 | 849.65 | 5.55 | 0.66 |
| Power Mech Projects Ltd. | 1980.2 | 1983 | 2.80 | 0.14 |
| Ramky Infrastructure Ltd. | 458.55 | 479.7 | 21.15 | 4.61 |
| Redtape Ltd. | 113.99 | 114.76 | 0.77 | 0.68 |
| Religare Enterprises Ltd. | 210.58 | 219.48 | 8.90 | 4.23 |
| Sai Silks (Kalamandir) Ltd. | 99.19 | 100.34 | 1.15 | 1.16 |
| Samhi Hotels Ltd. | 146.48 | 148.41 | 1.93 | 1.32 |
| Star Cement Ltd. | 202.97 | 204.93 | 1.96 | 0.97 |
| Strides Pharma Science Ltd. | 910.5 | 921.6 | 11.10 | 1.22 |
| Viyash Scientific Ltd. | 196.06 | 197.3 | 1.24 | 0.63 |
| Welspun Enterprises Ltd. | 471.05 | 471.85 | 0.80 | 0.17 |
| Zydus Wellness Ltd. | 388.9 | 404.25 | 15.35 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 356.45 | 347.75 | -8.70 | -2.44 |
| Aarti Pharmalabs Ltd. | 678.65 | 650.85 | -27.80 | -4.10 |
| Accelya Solutions India Ltd. | 1200.3 | 1174.6 | -25.70 | -2.14 |
| Acutaas Chemicals Ltd. | 2187.7 | 2083.8 | -103.90 | -4.75 |
| Advanced Enzyme Technologies Ltd. | 290.45 | 277.3 | -13.15 | -4.53 |
| AGI Greenpac Ltd. | 540.45 | 511.2 | -29.25 | -5.41 |
| Allcargo Logistics Ltd. | 7.9 | 7.72 | -0.18 | -2.28 |
| Anant Raj Ltd. | 469.6 | 450 | -19.60 | -4.17 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 112.36 | -3.84 | -3.30 |
| Arvind Fashions Ltd. | 393.35 | 383.05 | -10.30 | -2.62 |
| Arvind Ltd. | 348.3 | 345.1 | -3.20 | -0.92 |
| Ashoka Buildcon Ltd. | 121.05 | 115.92 | -5.13 | -4.24 |
| ASK Automotive Ltd. | 406.4 | 402.3 | -4.10 | -1.01 |
| Astra Microwave Products Ltd. | 1034.4 | 978.6 | -55.80 | -5.39 |
| Avalon Technologies Ltd. | 912.9 | 879.2 | -33.70 | -3.69 |
| AvenuesAI Ltd. | 14.64 | 14.15 | -0.49 | -3.35 |
| Azad Engineering Ltd. | 1584.9 | 1492.7 | -92.20 | -5.82 |
| Bajaj Consumer Care Ltd. | 352.85 | 334.1 | -18.75 | -5.31 |
| Bajaj Hindusthan Sugar Ltd. | 16.53 | 16.18 | -0.35 | -2.12 |
| Balmer Lawrie & Company Ltd. | 167.96 | 165.13 | -2.83 | -1.68 |
| Balu Forge Industries Ltd. | 466.85 | 453.4 | -13.45 | -2.88 |
| Banco Products (India) Ltd. | 575.25 | 549.9 | -25.35 | -4.41 |
| BASF India Ltd. | 3469.7 | 3463.4 | -6.30 | -0.18 |
| Bharat Bijlee Ltd. | 2408.1 | 2382.2 | -25.90 | -1.08 |
| Birla Corporation Ltd. | 820.1 | 782.4 | -37.70 | -4.60 |
| BlackBuck Ltd. | 572.5 | 561.15 | -11.35 | -1.98 |
| Blue Jet Healthcare Ltd. | 377.35 | 358.4 | -18.95 | -5.02 |
| Bombay Dyeing And Manufacturing Company Ltd. | 108.68 | 104.46 | -4.22 | -3.88 |
| Borosil Renewables Ltd. | 422.15 | 407.1 | -15.05 | -3.57 |
| Bosch Home Comfort India Ltd. | 1326.8 | 1284.6 | -42.20 | -3.18 |
| Camlin Fine Sciences Ltd. | 144.93 | 135.91 | -9.02 | -6.22 |
| Care Ratings Ltd. | 1631.2 | 1580.7 | -50.50 | -3.10 |
| CarTrade Tech Ltd. | 1678.7 | 1643.1 | -35.60 | -2.12 |
| Choice International Ltd. | 645.25 | 624.6 | -20.65 | -3.20 |
| Cigniti Technologies Ltd. | 1091.8 | 1073.4 | -18.40 | -1.69 |
| CMS Info Systems Ltd. | 299.35 | 292.75 | -6.60 | -2.20 |
| Cyient DLM Ltd. | 309.65 | 305.3 | -4.35 | -1.40 |
| D.B. Corp Ltd. | 206.82 | 203.06 | -3.76 | -1.82 |
| Dalmia Bharat Sugar And Industries Ltd. | 310.85 | 300.45 | -10.40 | -3.35 |
| Datamatics Global Services Ltd. | 731.95 | 702.95 | -29.00 | -3.96 |
| DCB Bank Ltd. | 174.01 | 169.36 | -4.65 | -2.67 |
| DCX Systems Ltd. | 184.6 | 173.69 | -10.91 | -5.91 |
| Delta Corp Ltd. | 55.34 | 55 | -0.34 | -0.61 |
| Den Networks Ltd. | 27.01 | 26.27 | -0.74 | -2.74 |
| Dilip Buildcon Ltd. | 454.15 | 440.4 | -13.75 | -3.03 |
| Dish TV India Ltd. | 2.55 | 2.51 | -0.04 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 165.22 | 158.95 | -6.27 | -3.79 |
| Dodla Dairy Ltd | 1001.3 | 972.3 | -29.00 | -2.90 |
| Dreamfolks Services Ltd. | 74.78 | 72.31 | -2.47 | -3.30 |
| Easy Trip Planners Ltd. | 7.24 | 7 | -0.24 | -3.31 |
| Edelweiss Financial Services Ltd. | 108.09 | 107.36 | -0.73 | -0.68 |
| Electronics Mart India Ltd. | 94.65 | 92.14 | -2.51 | -2.65 |
| Electrosteel Castings Ltd. | 79.19 | 71.5 | -7.69 | -9.71 |
| Embassy Developments Ltd. | 54.08 | 52.23 | -1.85 | -3.42 |
| eMudhra Ltd. | 432.75 | 415.65 | -17.10 | -3.95 |
| Entero Healthcare Solutions Ltd. | 1018.2 | 1012.9 | -5.30 | -0.52 |
| Enviro Infra Engineers Ltd. | 159.98 | 152.04 | -7.94 | -4.96 |
| Epigral Ltd. | 882.1 | 871.5 | -10.60 | -1.20 |
| EPL Ltd. | 192.89 | 183.93 | -8.96 | -4.65 |
| Equitas Small Finance Bank Ltd. | 56.75 | 56.4 | -0.35 | -0.62 |
| Ethos Ltd. | 2107.4 | 2020.4 | -87.00 | -4.13 |
| Eveready Industries India Ltd. | 313.1 | 305.7 | -7.40 | -2.36 |
| FDC Ltd. | 366.9 | 352.85 | -14.05 | -3.83 |
| Fedbank Financial Services Ltd | 128.23 | 126.47 | -1.76 | -1.37 |
| Fiem Industries Ltd. | 2101.6 | 2047.8 | -53.80 | -2.56 |
| Fineotex Chemical Ltd. | 22.5 | 22 | -0.50 | -2.22 |
| Fusion Finance Ltd. | 167.6 | 159.76 | -7.84 | -4.68 |
| Gabriel India Ltd. | 879.8 | 842.4 | -37.40 | -4.25 |
| Galaxy Surfactants Ltd. | 1852.8 | 1794.7 | -58.10 | -3.14 |
| Ganesh Housing Ltd. | 634.65 | 605.35 | -29.30 | -4.62 |
| Garware Hi-Tech Films Ltd. | 4078.8 | 3824.9 | -253.90 | -6.22 |
| Gateway Distriparks Ltd. | 55.46 | 53.85 | -1.61 | -2.90 |
| GHCL Ltd. | 463.4 | 450.7 | -12.70 | -2.74 |
| Globus Spirits Ltd. | 837.4 | 825.9 | -11.50 | -1.37 |
| Go Fashion (India) Ltd. | 274 | 264.8 | -9.20 | -3.36 |
| Godrej Agrovet Ltd. | 586.55 | 568.95 | -17.60 | -3.00 |
| Gokaldas Exports Ltd. | 602.9 | 578.2 | -24.70 | -4.10 |
| Gopal Snacks Ltd. | 281.9 | 269.4 | -12.50 | -4.43 |
| Gravita India Ltd. | 1503.2 | 1420 | -83.20 | -5.53 |
| Greaves Cotton Ltd. | 143.32 | 136.07 | -7.25 | -5.06 |
| Greenpanel Industries Ltd. | 205.29 | 200.16 | -5.13 | -2.50 |
| Greenply Industries Ltd. | 197.8 | 193.18 | -4.62 | -2.34 |
| Gujarat Alkalies And Chemicals Ltd. | 440.95 | 430.7 | -10.25 | -2.32 |
| Gujarat Ambuja Exports Ltd. | 130.37 | 130.2 | -0.17 | -0.13 |
| Gujarat Pipavav Port Ltd. | 159.42 | 151.92 | -7.50 | -4.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.46 | 156.07 | -3.39 | -2.13 |
| Gulf Oil Lubricants India Ltd. | 1010 | 995.6 | -14.40 | -1.43 |
| H.G. Infra Engineering Ltd. | 507.65 | 487.95 | -19.70 | -3.88 |
| Hathway Cable & Datacom Ltd. | 10.04 | 9.85 | -0.19 | -1.89 |
| Healthcare Global Enterprises Ltd. | 560.3 | 543.8 | -16.50 | -2.94 |
| Heidelberg Cement India Ltd. | 156.23 | 151.05 | -5.18 | -3.32 |
| Hemisphere Properties India Ltd. | 136.92 | 133.3 | -3.62 | -2.64 |
| Heritage Foods Ltd. | 322.1 | 306.35 | -15.75 | -4.89 |
| Hikal Ltd. | 180.25 | 172.41 | -7.84 | -4.35 |
| Hindustan Construction Company Ltd. | 16.09 | 15.33 | -0.76 | -4.72 |
| Hindustan Oil Exploration Company Ltd. | 147.44 | 144.96 | -2.48 | -1.68 |
| Hindware Home Innovation Ltd. | 211.32 | 199.7 | -11.62 | -5.50 |
| HLE Glascoat Ltd. | 305.7 | 293.65 | -12.05 | -3.94 |
| HMA Agro Industries Ltd. | 24.77 | 24.34 | -0.43 | -1.74 |
| Ideaforge Technology Ltd. | 426.15 | 404.8 | -21.35 | -5.01 |
| IFB Industries Ltd. | 1021.2 | 990.4 | -30.80 | -3.02 |
| IIFL Capital Services Ltd. | 292 | 283.65 | -8.35 | -2.86 |
| IKIO Technologies Ltd. | 133.52 | 126.43 | -7.09 | -5.31 |
| India Glycols Ltd. | 880.25 | 854.6 | -25.65 | -2.91 |
| India Pesticides Ltd. | 148.24 | 141.69 | -6.55 | -4.42 |
| India Shelter Finance Corporation Ltd. | 689.9 | 689.65 | -0.25 | -0.04 |
| Indian Metals & Ferro Alloys Ltd. | 1263.1 | 1177.6 | -85.50 | -6.77 |
| Indo Count Industries Ltd. | 244.05 | 234.55 | -9.50 | -3.89 |
| Indoco Remedies Ltd. | 200.01 | 196.28 | -3.73 | -1.86 |
| Ingersoll-Rand (India) Ltd. | 3810 | 3681 | -129.00 | -3.39 |
| Innova Captab Ltd. | 713.95 | 713.55 | -0.40 | -0.06 |
| Inox Green Energy Services Ltd. | 151.5 | 143.97 | -7.53 | -4.97 |
| Inox India Ltd. | 1196.5 | 1136.5 | -60.00 | -5.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.63 | 68.82 | -1.81 | -2.56 |
| Ion Exchange (India) Ltd. | 355.7 | 337.8 | -17.90 | -5.03 |
| ISGEC Heavy Engineering Ltd. | 937.6 | 902.3 | -35.30 | -3.76 |
| J Kumar Infraprojects Ltd. | 500.45 | 494 | -6.45 | -1.29 |
| Jai Balaji Industries Ltd. | 66.56 | 62.45 | -4.11 | -6.17 |
| Jai Corp Ltd. | 102.73 | 97.51 | -5.22 | -5.08 |
| Jain Irrigation Systems Ltd. | 34.38 | 32.06 | -2.32 | -6.75 |
| Jaiprakash Associates Ltd. | 2.67 | 2.57 | -0.10 | -3.75 |
| Jaiprakash Power Ventures Ltd. | 14.17 | 13.9 | -0.27 | -1.91 |
| Jamna Auto Industries Ltd. | 122.42 | 117.56 | -4.86 | -3.97 |
| Jindal Worldwide Ltd. | 21.78 | 21.06 | -0.72 | -3.31 |
| JK Lakshmi Cement Ltd. | 608.6 | 598.55 | -10.05 | -1.65 |
| JK Tyre & Industries Ltd. | 430.7 | 411.75 | -18.95 | -4.40 |
| JSW Holdings Ltd. | 15972 | 15537 | -435.00 | -2.72 |
| JTEKT India Ltd. | 135.17 | 130.28 | -4.89 | -3.62 |
| JTL Industries Ltd | 54.25 | 52.28 | -1.97 | -3.63 |
| Juniper Hotels Ltd. | 204.35 | 198 | -6.35 | -3.11 |
| Jupiter Life Line Hospitals Ltd. | 1254 | 1250.2 | -3.80 | -0.30 |
| Jyoti CNC Automation Ltd. | 759.8 | 715.95 | -43.85 | -5.77 |
| Kalyani Steels Ltd. | 699.45 | 663.5 | -35.95 | -5.14 |
| Kirloskar Brothers Ltd. | 1590 | 1520.2 | -69.80 | -4.39 |
| Kirloskar Oil Engines Ltd. | 1468.9 | 1451.3 | -17.60 | -1.20 |
| Kirloskar Pneumatic Company Ltd. | 1120.2 | 1077.8 | -42.40 | -3.79 |
| KNR Constructions Ltd. | 126.65 | 122.72 | -3.93 | -3.10 |
| Kolte-Patil Developers Ltd. | 333.9 | 327.75 | -6.15 | -1.84 |
| KRBL Ltd. | 319.35 | 307.5 | -11.85 | -3.71 |
| Krsnaa Diagnostics Ltd. | 611.8 | 603.65 | -8.15 | -1.33 |
| La Opala RG Ltd. | 193.21 | 187.49 | -5.72 | -2.96 |
| Laxmi Organic Industries Ltd. | 122.46 | 116.6 | -5.86 | -4.79 |
| LG Balakrishnan & Bros Ltd. | 1858.5 | 1798.3 | -60.20 | -3.24 |
| Lloyds Engineering Works Ltd. | 43.93 | 41.85 | -2.08 | -4.73 |
| Lloyds Enterprises Ltd. | 48.72 | 47.63 | -1.09 | -2.24 |
| LT Foods Ltd. | 390 | 385.25 | -4.75 | -1.22 |
| Lux Industries Ltd. | 870.15 | 863.75 | -6.40 | -0.74 |
| Mahindra Logistics Ltd. | 398.2 | 368.85 | -29.35 | -7.37 |
| Maithan Alloys Ltd. | 941.7 | 926.7 | -15.00 | -1.59 |
| Man InfraConstruction Ltd. | 98.21 | 94.69 | -3.52 | -3.58 |
| Manorama Industries Ltd. | 1325.4 | 1276.1 | -49.30 | -3.72 |
| Marksans Pharma Ltd. | 173.18 | 167.01 | -6.17 | -3.56 |
| MAS Financial Services Ltd. | 304.05 | 301.6 | -2.45 | -0.81 |
| Mastek Ltd. | 1557.7 | 1496.8 | -60.90 | -3.91 |
| Max Estates Ltd. | 374.8 | 368.7 | -6.10 | -1.63 |
| Mishra Dhatu Nigam Ltd. | 332.3 | 312.9 | -19.40 | -5.84 |
| MOIL Ltd. | 271.95 | 260.15 | -11.80 | -4.34 |
| Mrs. Bectors Food Specialities Ltd. | 184.61 | 181.19 | -3.42 | -1.85 |
| MSTC Ltd. | 428.8 | 413.2 | -15.60 | -3.64 |
| MTAR Technologies Ltd. | 3514 | 3388 | -126.00 | -3.59 |
| Muthoot Microfin Ltd. | 153.56 | 145.96 | -7.60 | -4.95 |
| National Fertilizers Ltd. | 72.99 | 71.2 | -1.79 | -2.45 |
| Nava Ltd. | 575.5 | 551.7 | -23.80 | -4.14 |
| Navneet Education Ltd. | 135.54 | 128.54 | -7.00 | -5.16 |
| Nazara Technologies Ltd. | 242.5 | 237.35 | -5.15 | -2.12 |
| Neogen Chemicals Ltd. | 1446.4 | 1343.6 | -102.80 | -7.11 |
| Nesco Ltd. | 1066 | 1021.6 | -44.40 | -4.17 |
| Netweb Technologies India Ltd. | 3226.2 | 3176 | -50.20 | -1.56 |
| Network 18 Media & Investments Ltd. | 32.87 | 31.1 | -1.77 | -5.38 |
| Neuland Laboratories Ltd. | 12574 | 12152 | -422.00 | -3.36 |
| Newgen Software Technologies Ltd. | 451.85 | 441.9 | -9.95 | -2.20 |
| NIIT Learning Systems Ltd. | 306.6 | 297.7 | -8.90 | -2.90 |
| NRB Bearings Ltd. | 264.65 | 253.9 | -10.75 | -4.06 |
| Optiemus Infracom Ltd. | 356.75 | 335.6 | -21.15 | -5.93 |
| Orchid Pharma Ltd. | 540.85 | 512.1 | -28.75 | -5.32 |
| Orient Cement Ltd. | 139.97 | 133.24 | -6.73 | -4.81 |
| Orient Electric Ltd. | 170.66 | 169.8 | -0.86 | -0.50 |
| Oswal Pumps Ltd. | 306.65 | 292.8 | -13.85 | -4.52 |
| Paisalo Digital Ltd. | 32.17 | 30.97 | -1.20 | -3.73 |
| Paradeep Phosphates Ltd. | 112.62 | 111.39 | -1.23 | -1.09 |
| Paras Defence And Space Technologies Ltd. | 668.8 | 638.95 | -29.85 | -4.46 |
| Patel Engineering Ltd. | 25.13 | 24.57 | -0.56 | -2.23 |
| PDS Ltd. | 286.8 | 269.5 | -17.30 | -6.03 |
| Pearl Global Industries Ltd. | 1515.3 | 1461.9 | -53.40 | -3.52 |
| Polyplex Corporation Ltd. | 821.85 | 818.05 | -3.80 | -0.46 |
| Pricol Ltd. | 541.65 | 516.85 | -24.80 | -4.58 |
| Prudent Corporate Advisory Services Ltd. | 2273 | 2228.9 | -44.10 | -1.94 |
| PSP Projects Ltd. | 673.5 | 658.95 | -14.55 | -2.16 |
| PTC India Ltd. | 160.87 | 158.48 | -2.39 | -1.49 |
| Puravankara Ltd. | 187.09 | 180.92 | -6.17 | -3.30 |
| Quess Corp Ltd. | 190.23 | 181.72 | -8.51 | -4.47 |
| Rain Industries Ltd. | 118.69 | 112.16 | -6.53 | -5.50 |
| Rajesh Exports Ltd. | 113.94 | 109.8 | -4.14 | -3.63 |
| Rallis India Ltd. | 247.35 | 240.1 | -7.25 | -2.93 |
| RateGain Travel Technologies Ltd. | 509.85 | 493 | -16.85 | -3.30 |
| Ratnamani Metals & Tubes Ltd. | 2360.3 | 2331.9 | -28.40 | -1.20 |
| RattanIndia Enterprises Ltd. | 26.73 | 25.95 | -0.78 | -2.92 |
| RattanIndia Power Ltd. | 8.53 | 8.14 | -0.39 | -4.57 |
| Raymond Lifestyle Ltd. | 787.65 | 752 | -35.65 | -4.53 |
| Refex Industries Ltd. | 208.28 | 198.03 | -10.25 | -4.92 |
| Relaxo Footwears Ltd. | 302.65 | 294.7 | -7.95 | -2.63 |
| Responsive Industries Ltd. | 164.12 | 160.92 | -3.20 | -1.95 |
| Rossari Biotech Ltd. | 453.25 | 446.3 | -6.95 | -1.53 |
| Route Mobile Ltd. | 475.95 | 460.6 | -15.35 | -3.23 |
| Safari Industries (India) Ltd. | 1640 | 1594.1 | -45.90 | -2.80 |
| Sagar Cements Ltd. | 180.97 | 176.14 | -4.83 | -2.67 |
| Sandur Manganese & Iron Ores Ltd. | 199.79 | 191.63 | -8.16 | -4.08 |
| Sanghi Industries Ltd. | 53.55 | 51.06 | -2.49 | -4.65 |
| Sanghvi Movers Ltd. | 241.85 | 235 | -6.85 | -2.83 |
| Sanofi Consumer Healthcare India Ltd. | 4357 | 4192.9 | -164.10 | -3.77 |
| Sansera Engineering Ltd. | 2079.6 | 1953.4 | -126.20 | -6.07 |
| Senco Gold Ltd. | 298.05 | 290.55 | -7.50 | -2.52 |
| Shakti Pumps (India) Ltd. | 526.25 | 500.9 | -25.35 | -4.82 |
| Sharda Motor Industries Ltd. | 812.05 | 779.75 | -32.30 | -3.98 |
| Share India Securities Ltd. | 132.92 | 129.55 | -3.37 | -2.54 |
| Sheela Foam Ltd. | 522.3 | 515.25 | -7.05 | -1.35 |
| Shilpa Medicare Ltd. | 332.3 | 312.8 | -19.50 | -5.87 |
| Shipping Corporation Of India Ltd. | 250.7 | 238.9 | -11.80 | -4.71 |
| Shivalik Bimetal Controls Ltd. | 423.55 | 415.1 | -8.45 | -2.00 |
| Shoppers Stop Ltd. | 309.05 | 307.35 | -1.70 | -0.55 |
| Shriram Pistons & Rings Ltd | 2976.6 | 2856.1 | -120.50 | -4.05 |
| Skipper Ltd. | 351.35 | 346.6 | -4.75 | -1.35 |
| Spandana Sphoorty Financial Ltd. | 227.35 | 219.2 | -8.15 | -3.58 |
| Steel Strips Wheels Ltd. | 192.57 | 182.52 | -10.05 | -5.22 |
| Sterlite Technologies Ltd. | 200.84 | 186.94 | -13.90 | -6.92 |
| Stylam Industries Ltd. | 2215.1 | 2210.9 | -4.20 | -0.19 |
| Styrenix Performance Materials Ltd. | 2073.8 | 2031.5 | -42.30 | -2.04 |
| Sudarshan Chemical Industries Ltd. | 853.3 | 832.2 | -21.10 | -2.47 |
| Sula Vineyards Ltd. | 161.72 | 155.64 | -6.08 | -3.76 |
| Sundaram-Clayton Ltd. | 1267.8 | 1233.6 | -34.20 | -2.70 |
| Sunflag Iron And Steel Company Ltd. | 225.88 | 211.82 | -14.06 | -6.22 |
| Suprajit Engineering Ltd. | 410.85 | 403.55 | -7.30 | -1.78 |
| Supreme Petrochem Ltd. | 690.35 | 668 | -22.35 | -3.24 |
| Supriya Lifescience Ltd. | 585.8 | 576.9 | -8.90 | -1.52 |
| Surya Roshni Ltd. | 222.15 | 206.34 | -15.81 | -7.12 |
| Symphony Ltd. | 815.5 | 799.1 | -16.40 | -2.01 |
| Tanla Platforms Ltd. | 431.8 | 418.6 | -13.20 | -3.06 |
| TARC Ltd. | 131.36 | 128.77 | -2.59 | -1.97 |
| Tarsons Products Ltd. | 194.25 | 192.78 | -1.47 | -0.76 |
| TD Power Systems Ltd. | 812.6 | 780.5 | -32.10 | -3.95 |
| TeamLease Services Ltd. | 1122 | 1091.5 | -30.50 | -2.72 |
| Techno Electric & Engineering Company Ltd. | 1106.7 | 1086.6 | -20.10 | -1.82 |
| Tega Industries Ltd. | 1803.8 | 1764.9 | -38.90 | -2.16 |
| Texmaco Rail & Engineering Ltd. | 95.78 | 92.05 | -3.73 | -3.89 |
| Thangamayil Jewellery Ltd. | 3562.8 | 3504.1 | -58.70 | -1.65 |
| The Anup Engineering Ltd. | 1556.6 | 1521.8 | -34.80 | -2.24 |
| The Karnataka Bank Ltd. | 226.7 | 223.61 | -3.09 | -1.36 |
| The Orissa Minerals Development Company Ltd. | 3847.5 | 3592.5 | -255.00 | -6.63 |
| The South Indian Bank Ltd. | 38.99 | 38.01 | -0.98 | -2.51 |
| Thirumalai Chemicals Ltd. | 176.83 | 169.2 | -7.63 | -4.31 |
| Thomas Cook (India) Ltd. | 91.59 | 88.68 | -2.91 | -3.18 |
| Tilaknagar Industries Ltd. | 452.8 | 440.7 | -12.10 | -2.67 |
| Time Technoplast Ltd. | 168.25 | 161.08 | -7.17 | -4.26 |
| Tips Music Ltd. | 504.3 | 490.9 | -13.40 | -2.66 |
| TSF Investments Ltd. | 377.55 | 358.6 | -18.95 | -5.02 |
| TTK Prestige Ltd. | 578.3 | 542 | -36.30 | -6.28 |
| TVS Holdings Ltd. | 14048 | 13864 | -184.00 | -1.31 |
| TVS Supply Chain Solutions Ltd. | 105.33 | 104.08 | -1.25 | -1.19 |
| Uflex Ltd. | 450.6 | 443.85 | -6.75 | -1.50 |
| Unimech Aerospace and Manufacturing Ltd. | 852.45 | 826.45 | -26.00 | -3.05 |
| Uniparts India Ltd. | 444.15 | 440.45 | -3.70 | -0.83 |
| Utkarsh Small Finance Bank Ltd. | 12.53 | 12.28 | -0.25 | -2.00 |
| V-Mart Retail Ltd. | 526.85 | 520.35 | -6.50 | -1.23 |
| V.S.T. Tillers Tractors Ltd. | 5274 | 5002.5 | -271.50 | -5.15 |
| VA Tech Wabag Ltd. | 1279.5 | 1227.6 | -51.90 | -4.06 |
| Vaibhav Global Ltd. | 214.65 | 209.1 | -5.55 | -2.59 |
| Valor Estate Ltd. | 103.53 | 98.92 | -4.61 | -4.45 |
| Varroc Engineering Ltd. | 495.35 | 480.75 | -14.60 | -2.95 |
| Veedol Corporation Ltd. | 1358.7 | 1313.9 | -44.80 | -3.30 |
| Venky'S (India) Ltd. | 1256.8 | 1216.8 | -40.00 | -3.18 |
| Ventive Hospitality Ltd. | 665.7 | 649.05 | -16.65 | -2.50 |
| Vesuvius India Ltd. | 496.8 | 475.75 | -21.05 | -4.24 |
| VIP Industries Ltd. | 347.55 | 337.75 | -9.80 | -2.82 |
| Voltamp Transformers Ltd. | 8736 | 8505 | -231.00 | -2.64 |
| VRL Logistics Ltd. | 258.45 | 258 | -0.45 | -0.17 |
| Waaree Renewable Technologies Ltd. | 840 | 816.75 | -23.25 | -2.77 |
| Websol Energy System Ltd. | 55.96 | 52.75 | -3.21 | -5.74 |
| West Coast Paper Mills Ltd. | 397.6 | 389.3 | -8.30 | -2.09 |
| Wonderla Holidays Ltd. | 523.9 | 519.6 | -4.30 | -0.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 677.8 | 658.75 | -19.05 | -2.81 |
| Zen Technologies Ltd. | 1418.6 | 1364.7 | -53.90 | -3.80 |
Market Stats
Advances
27
Declines
282
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 355 | 358.05 | 346.1 | 356.45 | 347.75 | -8.70 | -2.44 | 92297 | 3.21 | 645.75 | 312 | 2026-03-13 15:57:11 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 674 | 681.55 | 646 | 678.65 | 650.85 | -27.80 | -4.10 | 273323 | 17.79 | 971 | 234.8 | 2026-03-13 15:57:15 |
| Accelya Solutions India Ltd. | ACCELYA | 1206.6 | 1209.9 | 1170 | 1200.3 | 1174.6 | -25.70 | -2.14 | 12061 | 1.42 | 2127.4 | 1017 | 2026-03-13 15:50:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2150 | 2187.7 | 2071 | 2187.7 | 2083.8 | -103.90 | -4.75 | 382981 | 79.81 | 2644 | 847.35 | 2026-03-13 15:56:31 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.45 | 290.1 | 275.75 | 290.45 | 277.3 | -13.15 | -4.53 | 225936 | 6.27 | 571 | 225 | 2026-03-13 15:57:17 |
| AGI Greenpac Ltd. | AGI | 540.45 | 540.45 | 508.45 | 540.45 | 511.2 | -29.25 | -5.41 | 227792 | 11.64 | 1307.9 | 260.6 | 2026-03-13 15:50:15 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 758 | 775 | 740.05 | 762.5 | 765.75 | 3.25 | 0.43 | 119613 | 9.16 | 1542.45 | 393.6 | 2026-03-13 15:43:25 |
| Alivus Life Sciences Ltd. | ALIVUS | 944.4 | 947 | 917.45 | 939.4 | 944.9 | 5.50 | 0.59 | 97720 | 9.23 | 1335.1 | 370 | 2026-03-13 15:45:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.7 | 7.9 | 7.72 | -0.18 | -2.28 | 5799376 | 4.48 | 495 | 7.39 | 2026-03-13 15:58:14 |
| Anant Raj Ltd. | ANANTRAJ | 469.6 | 473.05 | 448 | 469.6 | 450 | -19.60 | -4.17 | 1589366 | 71.52 | 936 | 64 | 2026-03-13 15:59:48 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.9 | 115.9 | 111.95 | 116.2 | 112.36 | -3.84 | -3.30 | 380509 | 4.28 | 2026-03-13 15:48:55 | ||
| Archean Chemical Industries Ltd. | ACI | 564.65 | 598 | 552.1 | 565.85 | 592.1 | 26.25 | 4.64 | 310257 | 18.37 | 837.7 | 408.35 | 2026-03-13 15:59:00 |
| Arvind Fashions Ltd. | ARVINDFASN | 393.35 | 393.55 | 375.75 | 393.35 | 383.05 | -10.30 | -2.62 | 239491 | 9.17 | 639.7 | 261.1 | 2026-03-13 15:57:17 |
| Arvind Ltd. | ARVIND | 343.15 | 349.45 | 334.3 | 348.3 | 345.1 | -3.20 | -0.92 | 644102 | 22.23 | 450 | 77.7 | 2026-03-13 15:57:17 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.21 | 120.22 | 115.5 | 121.05 | 115.92 | -5.13 | -4.24 | 1209219 | 14.02 | 319 | 70.15 | 2026-03-13 15:58:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 404.9 | 408.15 | 397.15 | 406.4 | 402.3 | -4.10 | -1.01 | 176369 | 7.10 | 2026-03-13 15:56:34 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1040 | 1042.65 | 975 | 1034.4 | 978.6 | -55.80 | -5.39 | 321485 | 31.46 | 1195.9 | 213.3 | 2026-03-13 15:58:11 |
| Avalon Technologies Ltd. | AVALON | 912.9 | 912.9 | 875.4 | 912.9 | 879.2 | -33.70 | -3.69 | 113954 | 10.02 | 1318 | 348 | 2026-03-13 15:58:05 |
| AvenuesAI Ltd. | CCAVENUE | 14.7 | 14.78 | 14.11 | 14.64 | 14.15 | -0.49 | -3.35 | 8827108 | 12.49 | 41.45 | 12.85 | 2026-03-13 15:59:30 |
| Azad Engineering Ltd. | AZAD | 1572 | 1580 | 1487 | 1584.9 | 1492.7 | -92.20 | -5.82 | 264827 | 39.53 | 2026-03-13 15:59:00 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 350 | 355.05 | 331.4 | 352.85 | 334.1 | -18.75 | -5.31 | 510349 | 17.05 | 408.7 | 145.55 | 2026-03-13 15:59:31 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.55 | 16.75 | 15.95 | 16.53 | 16.18 | -0.35 | -2.12 | 8064540 | 13.05 | 46.1 | 8.35 | 2026-03-13 15:57:36 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167.35 | 167.73 | 165 | 167.96 | 165.13 | -2.83 | -1.68 | 184483 | 3.05 | 320.45 | 107.7 | 2026-03-13 15:57:17 |
| Balu Forge Industries Ltd. | BALUFORGE | 464.55 | 466.25 | 452 | 466.85 | 453.4 | -13.45 | -2.88 | 385955 | 17.50 | 2026-03-13 15:57:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 574.15 | 574.15 | 536 | 575.25 | 549.9 | -25.35 | -4.41 | 339345 | 18.66 | 1188.85 | 177 | 2026-03-13 15:59:02 |
| BASF India Ltd. | BASF | 3458.9 | 3499 | 3421.6 | 3469.7 | 3463.4 | -6.30 | -0.18 | 22378 | 7.75 | 8750 | 2193 | 2026-03-13 15:51:05 |
| Bhansali Engineering Polymers Ltd. | BEPL | 83.5 | 88 | 82.2 | 83.81 | 85.6 | 1.79 | 2.14 | 1691310 | 14.48 | 177 | 58.0333333333333 | 2026-03-13 15:57:18 |
| Bharat Bijlee Ltd. | BBL | 2395 | 2405.8 | 2330.5 | 2408.1 | 2382.2 | -25.90 | -1.08 | 33950 | 8.09 | 7000 | 1692.8 | 2026-03-13 15:41:39 |
| Birla Corporation Ltd. | BIRLACORPN | 818.3 | 819 | 780 | 820.1 | 782.4 | -37.70 | -4.60 | 143324 | 11.21 | 1802 | 780 | 2026-03-13 15:59:41 |
| BlackBuck Ltd. | BLACKBUCK | 578 | 578 | 552 | 572.5 | 561.15 | -11.35 | -1.98 | 514201 | 28.85 | 2026-03-13 15:51:16 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 380 | 357 | 377.35 | 358.4 | -18.95 | -5.02 | 637060 | 22.83 | 2026-03-13 15:59:49 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 107.5 | 103.83 | 108.68 | 104.46 | -4.22 | -3.88 | 750859 | 7.84 | 256.4 | 53.25 | 2026-03-13 15:57:48 |
| Borosil Renewables Ltd. | BORORENEW | 422.45 | 423.5 | 401.35 | 422.15 | 407.1 | -15.05 | -3.57 | 428663 | 17.45 | 721 | 380 | 2026-03-13 15:57:17 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1313.4 | 1315.2 | 1265 | 1326.8 | 1284.6 | -42.20 | -3.18 | 14881 | 1.91 | 2620.1 | 938 | 2026-03-13 15:54:16 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144.93 | 144.93 | 135.2 | 144.93 | 135.91 | -9.02 | -6.22 | 312402 | 4.25 | 333.3 | 79.95 | 2026-03-13 15:59:40 |
| Care Ratings Ltd. | CARERATING | 1634.4 | 1634.4 | 1575 | 1631.2 | 1580.7 | -50.50 | -3.10 | 23828 | 3.77 | 1964 | 465 | 2026-03-13 15:55:26 |
| CarTrade Tech Ltd. | CARTRADE | 1678.7 | 1678.7 | 1637 | 1678.7 | 1643.1 | -35.60 | -2.12 | 189284 | 31.10 | 3290.5 | 340.15 | 2026-03-13 15:58:30 |
| Cello World Ltd. | CELLO | 400 | 420.85 | 396.65 | 404.95 | 415 | 10.05 | 2.48 | 364593 | 15.13 | 2026-03-13 15:57:57 | ||
| Choice International Ltd. | CHOICEIN | 653 | 653.15 | 621.4 | 645.25 | 624.6 | -20.65 | -3.20 | 583099 | 36.42 | 860.5 | 211.5 | 2026-03-13 15:52:41 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1065 | 1078.9 | 1055 | 1091.8 | 1073.4 | -18.40 | -1.69 | 37503 | 4.03 | 1970 | 516.3 | 2026-03-13 15:40:03 |
| CMS Info Systems Ltd. | CMSINFO | 294.95 | 300 | 291.45 | 299.35 | 292.75 | -6.60 | -2.20 | 497742 | 14.57 | 616.5 | 253.1 | 2026-03-13 15:58:24 |
| Confidence Petroleum India Ltd. | CONFIPET | 37 | 39.66 | 34 | 35.45 | 36.54 | 1.09 | 3.07 | 17012848 | 62.16 | 120 | 28.06 | 2026-03-13 15:59:07 |
| Cyient DLM Ltd. | CYIENTDLM | 307.2 | 312.4 | 300.6 | 309.65 | 305.3 | -4.35 | -1.40 | 159385 | 4.87 | 883.8 | 282.6 | 2026-03-13 15:59:10 |
| D.B. Corp Ltd. | DBCORP | 207.05 | 207.05 | 201.5 | 206.82 | 203.06 | -3.76 | -1.82 | 68084 | 1.38 | 403.9 | 89.75 | 2026-03-13 15:52:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 309 | 313.75 | 294.05 | 310.85 | 300.45 | -10.40 | -3.35 | 131687 | 3.96 | 585 | 261.4 | 2026-03-13 15:57:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 722.7 | 728.3 | 698.5 | 731.95 | 702.95 | -29.00 | -3.96 | 83402 | 5.86 | 1120 | 256 | 2026-03-13 15:56:27 |
| DCB Bank Ltd. | DCBBANK | 170 | 172.71 | 167.05 | 174.01 | 169.36 | -4.65 | -2.67 | 2553201 | 43.24 | 203.7 | 81.15 | 2026-03-13 15:57:57 |
| DCX Systems Ltd. | DCXINDIA | 184.05 | 185.6 | 172.52 | 184.6 | 173.69 | -10.91 | -5.91 | 1644466 | 28.56 | 451.9 | 138 | 2026-03-13 15:58:31 |
| Delta Corp Ltd. | DELTACORP | 55.45 | 56.29 | 54.54 | 55.34 | 55 | -0.34 | -0.61 | 1527112 | 8.40 | 259.95 | 54.54 | 2026-03-13 15:59:10 |
| Den Networks Ltd. | DEN | 27 | 27.15 | 26 | 27.01 | 26.27 | -0.74 | -2.74 | 591506 | 1.55 | 69.4 | 25.2 | 2026-03-13 15:53:05 |
| Dhanuka Agritech Ltd. | DHANUKA | 961.5 | 980.9 | 951 | 960.5 | 975.4 | 14.90 | 1.55 | 45724 | 4.46 | 1975 | 605.1 | 2026-03-13 15:49:32 |
| Dilip Buildcon Ltd. | DBL | 447.35 | 451.5 | 434.6 | 454.15 | 440.4 | -13.75 | -3.03 | 122329 | 5.39 | 588 | 159.55 | 2026-03-13 15:58:13 |
| Dish TV India Ltd. | DISHTV | 2.57 | 2.57 | 2.49 | 2.55 | 2.51 | -0.04 | -1.57 | 6912359 | 1.74 | 26.05 | 2.49 | 2026-03-13 15:59:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 165.22 | 165.22 | 156 | 165.22 | 158.95 | -6.27 | -3.79 | 508511 | 8.08 | 321.95 | 80 | 2026-03-13 15:59:05 |
| Dodla Dairy Ltd | DODLA | 1001.4 | 1002 | 965 | 1001.3 | 972.3 | -29.00 | -2.90 | 35184 | 3.42 | 1525 | 431.2 | 2026-03-13 15:49:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.66 | 74.73 | 71.9 | 74.78 | 72.31 | -2.47 | -3.30 | 141094 | 1.02 | 847 | 71.89 | 2026-03-13 15:59:34 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.24 | 7.29 | 6.9 | 7.24 | 7 | -0.24 | -3.31 | 21459669 | 15.02 | 73.5 | 6.12 | 2026-03-13 15:59:16 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.3 | 109.9 | 104.53 | 108.09 | 107.36 | -0.73 | -0.68 | 6080296 | 65.28 | 145.53 | 35 | 2026-03-13 15:59:43 |
| Electronics Mart India Ltd. | EMIL | 93.6 | 96.81 | 89.96 | 94.65 | 92.14 | -2.51 | -2.65 | 665391 | 6.13 | 262 | 61.6 | 2026-03-13 15:58:23 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.99 | 77.99 | 70.56 | 79.19 | 71.5 | -7.69 | -9.71 | 4246969 | 30.37 | 236.6 | 31.5 | 2026-03-13 15:57:27 |
| Embassy Developments Ltd. | EMBDL | 53.8 | 54.36 | 51.4 | 54.08 | 52.23 | -1.85 | -3.42 | 3201467 | 16.72 | 164.36 | 45.9 | 2026-03-13 15:59:08 |
| eMudhra Ltd. | EMUDHRA | 430 | 430 | 412.8 | 432.75 | 415.65 | -17.10 | -3.95 | 106541 | 4.43 | 1024 | 206.8 | 2026-03-13 15:57:17 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1023.3 | 1025 | 995.9 | 1018.2 | 1012.9 | -5.30 | -0.52 | 78317 | 7.93 | 2026-03-13 15:49:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 157.6 | 159 | 151.01 | 159.98 | 152.04 | -7.94 | -4.96 | 1693883 | 25.75 | 2026-03-13 15:59:40 | ||
| Epigral Ltd. | EPIGRAL | 875 | 899 | 867.1 | 882.1 | 871.5 | -10.60 | -1.20 | 57855 | 5.04 | 2406.75 | 815 | 2026-03-13 15:56:43 |
| EPL Ltd. | EPL | 193.89 | 194.3 | 183.4 | 192.89 | 183.93 | -8.96 | -4.65 | 514208 | 9.46 | 289.9 | 147 | 2026-03-13 15:56:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.16 | 57 | 55 | 56.75 | 56.4 | -0.35 | -0.62 | 3400158 | 19.18 | 116.5 | 42.85 | 2026-03-13 15:55:43 |
| Ethos Ltd. | ETHOSLTD | 2090 | 2114.7 | 1986.1 | 2107.4 | 2020.4 | -87.00 | -4.13 | 53513 | 10.81 | 3524.95 | 844.55 | 2026-03-13 15:45:33 |
| Eveready Industries India Ltd. | EVEREADY | 313.1 | 313.65 | 303.1 | 313.1 | 305.7 | -7.40 | -2.36 | 56181 | 1.72 | 505 | 272.3 | 2026-03-13 15:52:24 |
| FDC Ltd. | FDC | 368.25 | 368.25 | 351 | 366.9 | 352.85 | -14.05 | -3.83 | 81211 | 2.87 | 658.85 | 245.25 | 2026-03-13 15:57:05 |
| Fedbank Financial Services Ltd | FEDFINA | 128.4 | 129.3 | 122.16 | 128.23 | 126.47 | -1.76 | -1.37 | 863852 | 10.93 | 2026-03-13 15:57:17 | ||
| Fiem Industries Ltd. | FIEMIND | 2080 | 2102.7 | 2025.3 | 2101.6 | 2047.8 | -53.80 | -2.56 | 63226 | 12.95 | 2590 | 1075.3 | 2026-03-13 15:47:41 |
| Fineotex Chemical Ltd. | FCL | 22.5 | 23 | 21.8 | 22.5 | 22 | -0.50 | -2.22 | 1278893 | 2.81 | 458.85 | 20.95 | 2026-03-13 15:59:35 |
| Flair Writing Industries Ltd. | FLAIR | 301.7 | 302.4 | 291.2 | 298.2 | 298.85 | 0.65 | 0.22 | 94240 | 2.82 | 2026-03-13 15:59:44 | ||
| Fusion Finance Ltd. | FUSION | 167 | 169.79 | 158.5 | 167.6 | 159.76 | -7.84 | -4.68 | 307117 | 4.91 | 691 | 123.96 | 2026-03-13 15:59:38 |
| Gabriel India Ltd. | GABRIEL | 878.4 | 878.4 | 826.75 | 879.8 | 842.4 | -37.40 | -4.25 | 250595 | 21.11 | 1388 | 129.45 | 2026-03-13 15:52:09 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.2 | 1852.8 | 1770.2 | 1852.8 | 1794.7 | -58.10 | -3.14 | 23578 | 4.23 | 3447.55 | 1770.2 | 2026-03-13 15:58:44 |
| Ganesh Housing Ltd. | GANESHHOU | 632.45 | 634 | 601 | 634.65 | 605.35 | -29.30 | -4.62 | 74286 | 4.50 | 1485 | 262.1 | 2026-03-13 15:56:20 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4078.8 | 4095 | 3790.1 | 4078.8 | 3824.9 | -253.90 | -6.22 | 59404 | 22.72 | 5378.1 | 491.35 | 2026-03-13 15:50:41 |
| Gateway Distriparks Ltd. | GATEWAY | 55.1 | 55.78 | 53 | 55.46 | 53.85 | -1.61 | -2.90 | 1158059 | 6.24 | 121.55 | 53 | 2026-03-13 15:59:10 |
| GHCL Ltd. | GHCL | 460 | 465.75 | 447.1 | 463.4 | 450.7 | -12.70 | -2.74 | 115543 | 5.21 | 779 | 440.1 | 2026-03-13 15:50:11 |
| Globus Spirits Ltd. | GLOBUSSPR | 840 | 841.9 | 820.35 | 837.4 | 825.9 | -11.50 | -1.37 | 45603 | 3.77 | 1369.75 | 661.3 | 2026-03-13 15:56:00 |
| Go Fashion (India) Ltd. | GOCOLORS | 272.1 | 272.15 | 262 | 274 | 264.8 | -9.20 | -3.36 | 253440 | 6.71 | 1453 | 262 | 2026-03-13 15:44:41 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583 | 586 | 561.25 | 586.55 | 568.95 | -17.60 | -3.00 | 146925 | 8.36 | 876.7 | 390.85 | 2026-03-13 15:59:49 |
| Gokaldas Exports Ltd. | GOKEX | 595 | 602 | 575.1 | 602.9 | 578.2 | -24.70 | -4.10 | 593764 | 34.33 | 1262.15 | 328 | 2026-03-13 15:59:54 |
| Gopal Snacks Ltd. | GOPAL | 279 | 282.15 | 265.35 | 281.9 | 269.4 | -12.50 | -4.43 | 166907 | 4.50 | 2026-03-13 15:58:25 | ||
| GR Infraprojects Ltd. | GRINFRA | 916.6 | 929 | 910 | 921.5 | 924.15 | 2.65 | 0.29 | 29963 | 2.77 | 1860 | 896.05 | 2026-03-13 15:46:54 |
| Gravita India Ltd. | GRAVITA | 1532 | 1547.9 | 1412.3 | 1503.2 | 1420 | -83.20 | -5.53 | 403094 | 57.24 | 2700 | 280.05 | 2026-03-13 15:59:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 143.32 | 145.6 | 135.42 | 143.32 | 136.07 | -7.25 | -5.06 | 1311570 | 17.85 | 319.5 | 112.05 | 2026-03-13 15:59:40 |
| Greenpanel Industries Ltd. | GREENPANEL | 205.29 | 212.13 | 192.05 | 205.29 | 200.16 | -5.13 | -2.50 | 277705 | 5.56 | 465 | 190.1 | 2026-03-13 15:57:17 |
| Greenply Industries Ltd. | GREENPLY | 197.8 | 199.34 | 191.1 | 197.8 | 193.18 | -4.62 | -2.34 | 189339 | 3.66 | 411.95 | 134.5 | 2026-03-13 15:52:15 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.1 | 294 | 279.05 | 287.4 | 287.45 | 0.05 | 0.02 | 47955 | 1.38 | 504.25 | 177.65 | 2026-03-13 15:58:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 440.95 | 441.95 | 427.55 | 440.95 | 430.7 | -10.25 | -2.32 | 39855 | 1.72 | 988.55 | 425.25 | 2026-03-13 15:59:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.4 | 132.21 | 128.22 | 130.37 | 130.2 | -0.17 | -0.13 | 703058 | 9.15 | 421.2 | 98.72 | 2026-03-13 15:57:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.05 | 159.45 | 151.36 | 159.42 | 151.92 | -7.50 | -4.70 | 1033165 | 15.70 | 250.69 | 80.55 | 2026-03-13 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 163.78 | 154.7 | 159.46 | 156.07 | -3.39 | -2.13 | 1751927 | 27.34 | 322.25 | 116 | 2026-03-13 15:59:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1013.3 | 1017.2 | 989 | 1010 | 995.6 | -14.40 | -1.43 | 50405 | 5.02 | 1513.55 | 398.5 | 2026-03-13 15:58:06 |
| H.G. Infra Engineering Ltd. | HGINFRA | 501.75 | 504.95 | 485 | 507.65 | 487.95 | -19.70 | -3.88 | 289616 | 14.13 | 1879.9 | 471 | 2026-03-13 15:57:23 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.03 | 10.06 | 9.82 | 10.04 | 9.85 | -0.19 | -1.89 | 2245131 | 2.21 | 27.95 | 9.82 | 2026-03-13 15:54:48 |
| Healthcare Global Enterprises Ltd. | HCG | 557 | 558.1 | 538.85 | 560.3 | 543.8 | -16.50 | -2.94 | 129003 | 7.02 | 804.65 | 250 | 2026-03-13 15:57:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.2 | 156.2 | 149.01 | 156.23 | 151.05 | -5.18 | -3.32 | 223611 | 3.38 | 258 | 149.01 | 2026-03-13 15:46:27 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.5 | 136.4 | 132.56 | 136.92 | 133.3 | -3.62 | -2.64 | 461734 | 6.15 | 264.95 | 79.9 | 2026-03-13 15:57:17 |
| Heritage Foods Ltd. | HERITGFOOD | 323.9 | 323.9 | 300.05 | 322.1 | 306.35 | -15.75 | -4.89 | 522844 | 16.02 | 727.35 | 135.15 | 2026-03-13 15:57:30 |
| Hikal Ltd. | HIKAL | 178 | 179.35 | 172.05 | 180.25 | 172.41 | -7.84 | -4.35 | 287648 | 4.96 | 464.75 | 171.25 | 2026-03-13 15:59:49 |
| Hindustan Construction Company Ltd. | HCC | 16.01 | 16.09 | 15.23 | 16.09 | 15.33 | -0.76 | -4.72 | 19391589 | 29.73 | 57.5 | 12 | 2026-03-13 15:59:32 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 149.89 | 149.89 | 142 | 147.44 | 144.96 | -2.48 | -1.68 | 1007246 | 14.60 | 293.55 | 115.75 | 2026-03-13 15:53:38 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 208 | 210.4 | 198.1 | 211.32 | 199.7 | -11.62 | -5.50 | 118514 | 2.37 | 657 | 177.42 | 2026-03-13 15:59:42 |
| HLE Glascoat Ltd. | HLEGLAS | 305.7 | 305.7 | 289.05 | 305.7 | 293.65 | -12.05 | -3.94 | 168074 | 4.94 | 815 | 217.83 | 2026-03-13 15:57:17 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.65 | 25.65 | 24.25 | 24.77 | 24.34 | -0.43 | -1.74 | 132336 | 0.32 | 839.9 | 24.05 | 2026-03-13 15:59:10 |
| Ideaforge Technology Ltd. | IDEAFORGE | 421.05 | 428.6 | 401.2 | 426.15 | 404.8 | -21.35 | -5.01 | 257714 | 10.43 | 1343.95 | 304.2 | 2026-03-13 15:59:35 |
| IFB Industries Ltd. | IFBIND | 1018.2 | 1022.6 | 980.1 | 1021.2 | 990.4 | -30.80 | -3.02 | 66978 | 6.63 | 2359.9 | 698 | 2026-03-13 15:59:48 |
| IFCI Ltd. | IFCI | 55 | 59.83 | 55 | 53.95 | 57.21 | 3.26 | 6.04 | 217069799 | 1241.86 | 91.4 | 9 | 2026-03-13 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 290.75 | 293.5 | 278.7 | 292 | 283.65 | -8.35 | -2.86 | 479524 | 13.60 | 448.95 | 48.2 | 2026-03-13 15:59:32 |
| IKIO Technologies Ltd. | IKIO | 133.52 | 134.56 | 126 | 133.52 | 126.43 | -7.09 | -5.31 | 141408 | 1.79 | 477 | 126 | 2026-03-13 15:53:59 |
| India Glycols Ltd. | INDIAGLYCO | 884.7 | 884.7 | 850 | 880.25 | 854.6 | -25.65 | -2.91 | 88126 | 7.53 | 2138 | 512.35 | 2026-03-13 15:51:55 |
| India Pesticides Ltd. | IPL | 146.58 | 147.3 | 139.21 | 148.24 | 141.69 | -6.55 | -4.42 | 292880 | 4.15 | 431.75 | 119.79 | 2026-03-13 15:57:20 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 689.95 | 693.95 | 675.5 | 689.9 | 689.65 | -0.25 | -0.04 | 108172 | 7.46 | 2026-03-13 15:40:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1251.2 | 1258 | 1172 | 1263.1 | 1177.6 | -85.50 | -6.77 | 125886 | 14.82 | 1510.6 | 231 | 2026-03-13 15:46:27 |
| Indo Count Industries Ltd. | ICIL | 243.5 | 243.6 | 233.05 | 244.05 | 234.55 | -9.50 | -3.89 | 292353 | 6.86 | 450.65 | 101.25 | 2026-03-13 15:57:56 |
| Indoco Remedies Ltd. | INDOCO | 199.9 | 202 | 192 | 200.01 | 196.28 | -3.73 | -1.86 | 41573 | 0.82 | 423.9 | 188.06 | 2026-03-13 15:54:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3780 | 3787.3 | 3670 | 3810 | 3681 | -129.00 | -3.39 | 10845 | 3.99 | 5000 | 1681.7 | 2026-03-13 15:44:56 |
| Innova Captab Ltd. | INNOVACAP | 710 | 729 | 700.1 | 713.95 | 713.55 | -0.40 | -0.06 | 34884 | 2.49 | 2026-03-13 15:50:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150.74 | 150.74 | 142.5 | 151.5 | 143.97 | -7.53 | -4.97 | 1385206 | 19.94 | 279 | 38.4 | 2026-03-13 15:58:31 |
| Inox India Ltd. | INOXINDIA | 1192 | 1194.4 | 1126.5 | 1196.5 | 1136.5 | -60.00 | -5.01 | 70228 | 7.98 | 2026-03-13 15:57:46 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71 | 71.34 | 68.5 | 70.63 | 68.82 | -1.81 | -2.56 | 838864 | 5.77 | 537.7 | 57.5 | 2026-03-13 15:59:36 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352 | 355 | 336.1 | 355.7 | 337.8 | -17.90 | -5.03 | 249651 | 8.43 | 768.4 | 167.165 | 2026-03-13 15:57:17 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 935 | 939.4 | 892.55 | 937.6 | 902.3 | -35.30 | -3.76 | 176755 | 15.95 | 1675.55 | 417.85 | 2026-03-13 15:58:46 |
| J Kumar Infraprojects Ltd. | JKIL | 495.9 | 500.35 | 487.55 | 500.45 | 494 | -6.45 | -1.29 | 119381 | 5.90 | 936.8 | 216.5 | 2026-03-13 15:43:12 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.9 | 66.8 | 61.85 | 66.56 | 62.45 | -4.11 | -6.17 | 2715741 | 16.96 | 1314 | 35.8 | 2026-03-13 15:56:56 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 102 | 96.58 | 102.73 | 97.51 | -5.22 | -5.08 | 530677 | 5.17 | 438.3 | 81.49 | 2026-03-13 15:59:10 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.73 | 34.76 | 31.91 | 34.38 | 32.06 | -2.32 | -6.75 | 2956180 | 9.48 | 84.19 | 26.5 | 2026-03-13 15:59:27 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.79 | 2.8 | 2.54 | 2.67 | 2.57 | -0.10 | -3.75 | 7653362 | 1.97 | 27.15 | 2.28 | 2026-03-13 15:59:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.29 | 14.6 | 13.85 | 14.17 | 13.9 | -0.27 | -1.91 | 42452745 | 59.01 | 27.7 | 5.15 | 2026-03-13 15:59:31 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.4 | 121.99 | 116.6 | 122.42 | 117.56 | -4.86 | -3.97 | 2559421 | 30.09 | 152.6 | 68.57 | 2026-03-13 15:58:41 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.46 | 21.75 | 20.89 | 21.78 | 21.06 | -0.72 | -3.31 | 474758 | 1.00 | 476.7 | 20.89 | 2026-03-13 15:58:29 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 612.45 | 625.5 | 592 | 608.6 | 598.55 | -10.05 | -1.65 | 312618 | 18.71 | 1021.2 | 451.5 | 2026-03-13 15:53:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 427.2 | 429.3 | 410 | 430.7 | 411.75 | -18.95 | -4.40 | 1273463 | 52.43 | 611.9 | 125.05 | 2026-03-13 15:57:17 |
| JSW Holdings Ltd. | JSWHL | 15950 | 16022 | 15500 | 15972 | 15537 | -435.00 | -2.72 | 2704 | 4.20 | 27740 | 3461.25 | 2026-03-13 15:45:09 |
| JTEKT India Ltd. | JTEKTINDIA | 135.15 | 135.65 | 129.1 | 135.17 | 130.28 | -4.89 | -3.62 | 80008 | 1.04 | 225.7 | 83.75 | 2026-03-13 15:57:38 |
| JTL Industries Ltd | JTLIND | 53.83 | 53.83 | 51.4 | 54.25 | 52.28 | -1.97 | -3.63 | 1674042 | 8.75 | 436.9 | 50.16 | 2026-03-13 15:58:54 |
| Juniper Hotels Ltd. | JUNIPER | 212.34 | 212.34 | 196 | 204.35 | 198 | -6.35 | -3.11 | 386160 | 7.65 | 2026-03-13 15:58:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1261.2 | 1265.5 | 1232.6 | 1254 | 1250.2 | -3.80 | -0.30 | 8699 | 1.09 | 2026-03-13 15:47:32 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 763.2 | 763.2 | 711.55 | 759.8 | 715.95 | -43.85 | -5.77 | 595824 | 42.66 | 2026-03-13 15:59:49 | ||
| Kalyani Steels Ltd. | KSL | 696 | 704.25 | 660.15 | 699.45 | 663.5 | -35.95 | -5.14 | 45556 | 3.02 | 1277 | 281 | 2026-03-13 15:56:44 |
| Kaveri Seed Company Ltd. | KSCL | 797.6 | 833 | 792.95 | 800.1 | 810.9 | 10.80 | 1.35 | 468796 | 38.01 | 1602 | 415 | 2026-03-13 15:59:03 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1586.7 | 1510 | 1590 | 1520.2 | -69.80 | -4.39 | 46894 | 7.13 | 2684 | 286.1 | 2026-03-13 15:56:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1464 | 1500.5 | 1427.5 | 1468.9 | 1451.3 | -17.60 | -1.20 | 455691 | 66.13 | 1530 | 156.3 | 2026-03-13 15:56:22 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1110.1 | 1111.9 | 1065 | 1120.2 | 1077.8 | -42.40 | -3.79 | 42498 | 4.58 | 1817 | 541.05 | 2026-03-13 15:53:35 |
| KNR Constructions Ltd. | KNRCON | 126.31 | 126.31 | 120.66 | 126.65 | 122.72 | -3.93 | -3.10 | 1003543 | 12.32 | 415.4 | 116.91 | 2026-03-13 15:58:31 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 330.8 | 330.8 | 324.25 | 333.9 | 327.75 | -6.15 | -1.84 | 37878 | 1.24 | 585 | 231 | 2026-03-13 15:50:56 |
| KPI Green Energy Ltd. | KPIGREEN | 404.05 | 422.55 | 388.3 | 394.7 | 401.6 | 6.90 | 1.75 | 12514041 | 502.56 | 2417.75 | 313.4 | 2026-03-13 15:59:56 |
| KRBL Ltd. | KRBL | 318 | 319.75 | 306.15 | 319.35 | 307.5 | -11.85 | -3.71 | 456212 | 14.03 | 495 | 241.25 | 2026-03-13 15:52:07 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 613.2 | 613.2 | 595 | 611.8 | 603.65 | -8.15 | -1.33 | 49036 | 2.96 | 1044 | 353.1 | 2026-03-13 15:48:00 |
| La Opala RG Ltd. | LAOPALA | 192 | 192.41 | 185.6 | 193.21 | 187.49 | -5.72 | -2.96 | 70664 | 1.32 | 479.75 | 185.6 | 2026-03-13 15:48:05 |
| Landmark Cars Ltd. | LANDMARK | 356.55 | 367.9 | 340.55 | 353.7 | 362.55 | 8.85 | 2.50 | 137184 | 4.97 | 905 | 329.8 | 2026-03-13 15:46:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 121.9 | 122 | 116 | 122.46 | 116.6 | -5.86 | -4.79 | 466561 | 5.44 | 395.8 | 110.15 | 2026-03-13 15:58:20 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1835 | 1845.3 | 1784.1 | 1858.5 | 1798.3 | -60.20 | -3.24 | 31196 | 5.61 | 2048 | 606.85 | 2026-03-13 15:52:12 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.85 | 43.72 | 41.65 | 43.93 | 41.85 | -2.08 | -4.73 | 3966997 | 16.60 | 93.4 | 12.3 | 2026-03-13 15:59:22 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 48 | 49.75 | 47.4 | 48.72 | 47.63 | -1.09 | -2.24 | 4654449 | 22.17 | 2026-03-13 15:59:47 | ||
| LT Foods Ltd. | LTFOODS | 388 | 404.5 | 381 | 390 | 385.25 | -4.75 | -1.22 | 5018425 | 193.33 | 518.55 | 85 | 2026-03-13 15:59:47 |
| Lux Industries Ltd. | LUXIND | 871.95 | 872.95 | 856 | 870.15 | 863.75 | -6.40 | -0.74 | 36659 | 3.17 | 2493 | 851 | 2026-03-13 15:49:15 |
| Mahindra Logistics Ltd. | MAHLOG | 392.1 | 395.9 | 366.35 | 398.2 | 368.85 | -29.35 | -7.37 | 316336 | 11.67 | 567 | 238.2 | 2026-03-13 15:53:33 |
| Maithan Alloys Ltd. | MAITHANALL | 949.4 | 962 | 920 | 941.7 | 926.7 | -15.00 | -1.59 | 92874 | 8.61 | 1359 | 766.55 | 2026-03-13 15:48:45 |
| Man InfraConstruction Ltd. | MANINFRA | 97.52 | 98.31 | 94.22 | 98.21 | 94.69 | -3.52 | -3.58 | 511967 | 4.85 | 262.8 | 66.2 | 2026-03-13 15:59:05 |
| Manorama Industries Ltd. | MANORAMA | 1315 | 1339 | 1259 | 1325.4 | 1276.1 | -49.30 | -3.72 | 155938 | 19.90 | 2384.95 | 365.9 | 2026-03-13 15:51:11 |
| Marksans Pharma Ltd. | MARKSANS | 170.84 | 172.89 | 165.74 | 173.18 | 167.01 | -6.17 | -3.56 | 878170 | 14.67 | 358.7 | 45.4 | 2026-03-13 15:57:17 |
| MAS Financial Services Ltd. | MASFIN | 304 | 305.65 | 298 | 304.05 | 301.6 | -2.45 | -0.81 | 82955 | 2.50 | 1060 | 220.06 | 2026-03-13 15:53:36 |
| Mastek Ltd. | MASTEK | 1557.7 | 1564.4 | 1487.1 | 1557.7 | 1496.8 | -60.90 | -3.91 | 61555 | 9.21 | 3375 | 1475.1 | 2026-03-13 15:56:43 |
| Max Estates Ltd. | MAXESTATES | 374.8 | 376.1 | 357 | 374.8 | 368.7 | -6.10 | -1.63 | 135457 | 4.99 | 2026-03-13 15:57:17 | ||
| Medplus Health Services Ltd. | MEDPLUS | 844.1 | 858.9 | 831.3 | 844.1 | 849.65 | 5.55 | 0.66 | 346668 | 29.45 | 1045.3 | 548.25 | 2026-03-13 15:59:27 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 333.8 | 333.9 | 311.5 | 332.3 | 312.9 | -19.40 | -5.84 | 571817 | 17.89 | 547.5 | 169.4 | 2026-03-13 15:58:56 |
| MOIL Ltd. | MOIL | 272.75 | 273.4 | 259.15 | 271.95 | 260.15 | -11.80 | -4.34 | 978103 | 25.45 | 588 | 140.75 | 2026-03-13 15:59:36 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182 | 184.79 | 178.76 | 184.61 | 181.19 | -3.42 | -1.85 | 1979225 | 35.86 | 2200 | 178.76 | 2026-03-13 15:55:59 |
| MSTC Ltd. | MSTCLTD | 427 | 427.3 | 411 | 428.8 | 413.2 | -15.60 | -3.64 | 148972 | 6.16 | 1165 | 239 | 2026-03-13 15:59:38 |
| MTAR Technologies Ltd. | MTARTECH | 3460 | 3530.9 | 3370 | 3514 | 3388 | -126.00 | -3.59 | 228915 | 77.56 | 3920 | 1155.6 | 2026-03-13 15:58:10 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 152 | 153.55 | 145.1 | 153.56 | 145.96 | -7.60 | -4.95 | 233259 | 3.40 | 2026-03-13 15:57:32 | ||
| National Fertilizers Ltd. | NFL | 72.5 | 76.9 | 70.72 | 72.99 | 71.2 | -1.79 | -2.45 | 7091936 | 50.49 | 169.95 | 46.3 | 2026-03-13 15:59:10 |
| Nava Ltd. | NAVA | 568 | 572.9 | 545 | 575.5 | 551.7 | -23.80 | -4.14 | 327896 | 18.09 | 1347.8 | 177.85 | 2026-03-13 15:55:44 |
| Navneet Education Ltd. | NAVNETEDUL | 136.25 | 136.25 | 128 | 135.54 | 128.54 | -7.00 | -5.16 | 184900 | 2.38 | 179.09 | 88.45 | 2026-03-13 15:53:43 |
| Nazara Technologies Ltd. | NAZARA | 244.9 | 244.9 | 230.2 | 242.5 | 237.35 | -5.15 | -2.12 | 1184385 | 28.11 | 1453 | 221.35 | 2026-03-13 15:59:36 |
| Neogen Chemicals Ltd. | NEOGEN | 1444 | 1444 | 1335.8 | 1446.4 | 1343.6 | -102.80 | -7.11 | 51037 | 6.86 | 2420 | 966.7 | 2026-03-13 15:56:55 |
| Nesco Ltd. | NESCO | 1064 | 1066 | 1005.5 | 1066 | 1021.6 | -44.40 | -4.17 | 73703 | 7.53 | 1638.9 | 505 | 2026-03-13 15:53:53 |
| Netweb Technologies India Ltd. | NETWEB | 3210 | 3248 | 3136.1 | 3226.2 | 3176 | -50.20 | -1.56 | 1029097 | 326.84 | 4479 | 742.7 | 2026-03-13 15:59:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.7 | 32.7 | 31 | 32.87 | 31.1 | -1.77 | -5.38 | 4154283 | 12.92 | 135.7 | 31 | 2026-03-13 15:58:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12637 | 12637 | 12013 | 12574 | 12152 | -422.00 | -3.36 | 50055 | 60.83 | 19747 | 1072.6 | 2026-03-13 15:57:44 |
| Newgen Software Technologies Ltd. | NEWGEN | 447.55 | 451 | 436.9 | 451.85 | 441.9 | -9.95 | -2.20 | 1153467 | 50.97 | 1798.9 | 299.95 | 2026-03-13 15:58:37 |
| NIIT Learning Systems Ltd. | NIITMTS | 304.05 | 304.05 | 293.4 | 306.6 | 297.7 | -8.90 | -2.90 | 107848 | 3.21 | 574 | 293.4 | 2026-03-13 15:49:15 |
| NRB Bearings Ltd. | NRBBEARING | 262.2 | 267.15 | 248.3 | 264.65 | 253.9 | -10.75 | -4.06 | 174286 | 4.43 | 389 | 125 | 2026-03-13 15:57:17 |
| Optiemus Infracom Ltd. | OPTIEMUS | 355.5 | 366.75 | 329.75 | 356.75 | 335.6 | -21.15 | -5.93 | 362236 | 12.16 | 873.8 | 160.3 | 2026-03-13 15:59:23 |
| Orchid Pharma Ltd. | ORCHPHARMA | 536 | 547 | 508 | 540.85 | 512.1 | -28.75 | -5.32 | 92942 | 4.76 | 1997.4 | 296.1 | 2026-03-13 15:53:34 |
| Orient Cement Ltd. | ORIENTCEM | 138 | 139.31 | 133 | 139.97 | 133.24 | -6.73 | -4.81 | 547649 | 7.30 | 379 | 104.6 | 2026-03-13 15:59:42 |
| Orient Electric Ltd. | ORIENTELEC | 170.5 | 170.87 | 166.05 | 170.66 | 169.8 | -0.86 | -0.50 | 146986 | 2.50 | 297.1 | 155.35 | 2026-03-13 15:57:17 |
| Oswal Pumps Ltd. | OSWALPUMPS | 305.75 | 306.65 | 292 | 306.65 | 292.8 | -13.85 | -4.52 | 837826 | 24.53 | 2026-03-13 15:59:40 | ||
| Paisalo Digital Ltd. | PAISALO | 32.21 | 32.25 | 30.6 | 32.17 | 30.97 | -1.20 | -3.73 | 2771529 | 8.58 | 199.25 | 29.38 | 2026-03-13 15:59:46 |
| Paradeep Phosphates Ltd. | PARADEEP | 110.4 | 114.6 | 108.18 | 112.62 | 111.39 | -1.23 | -1.09 | 6146633 | 68.47 | 234.39 | 47.5 | 2026-03-13 15:58:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 667 | 671.35 | 637.15 | 668.8 | 638.95 | -29.85 | -4.46 | 973499 | 62.20 | 1945 | 445.55 | 2026-03-13 15:58:24 |
| Patel Engineering Ltd. | PATELENG | 25.29 | 25.29 | 24.5 | 25.13 | 24.57 | -0.56 | -2.23 | 3916054 | 9.62 | 79 | 13.15 | 2026-03-13 15:59:50 |
| PDS Ltd. | PDSL | 282.5 | 286.8 | 267.1 | 286.8 | 269.5 | -17.30 | -6.03 | 151604 | 4.09 | 659 | 267.1 | 2026-03-13 15:57:31 |
| Pearl Global Industries Ltd. | PGIL | 1511.5 | 1523 | 1455.3 | 1515.3 | 1461.9 | -53.40 | -3.52 | 36229 | 5.30 | 1993.3 | 335 | 2026-03-13 15:50:05 |
| Polyplex Corporation Ltd. | POLYPLEX | 820 | 834.9 | 799.05 | 821.85 | 818.05 | -3.80 | -0.46 | 111662 | 9.13 | 2375 | 751.65 | 2026-03-13 15:55:58 |
| Power Mech Projects Ltd. | POWERMECH | 1960 | 2017 | 1923.3 | 1980.2 | 1983 | 2.80 | 0.14 | 75275 | 14.93 | 7450 | 1030 | 2026-03-13 15:58:22 |
| Pricol Ltd. | PRICOLLTD | 536.1 | 536.95 | 511.35 | 541.65 | 516.85 | -24.80 | -4.58 | 460033 | 23.78 | 694.2 | 154 | 2026-03-13 15:57:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2235 | 2261.9 | 2215.4 | 2273 | 2228.9 | -44.10 | -1.94 | 37563 | 8.37 | 3700 | 570.95 | 2026-03-13 15:58:20 |
| PSP Projects Ltd. | PSPPROJECT | 673.2 | 702.35 | 654.35 | 673.5 | 658.95 | -14.55 | -2.16 | 238851 | 15.74 | 1029.9 | 560 | 2026-03-13 15:52:49 |
| PTC India Ltd. | PTC | 161 | 163.29 | 157.5 | 160.87 | 158.48 | -2.39 | -1.49 | 1235175 | 19.58 | 254.6 | 67.5 | 2026-03-13 15:57:17 |
| Puravankara Ltd. | PURVA | 187.5 | 187.5 | 177.31 | 187.09 | 180.92 | -6.17 | -3.30 | 143131 | 2.59 | 569.6 | 58.2 | 2026-03-13 15:54:16 |
| Quess Corp Ltd. | QUESS | 188.6 | 190.18 | 180.38 | 190.23 | 181.72 | -8.51 | -4.47 | 349618 | 6.35 | 875 | 180.38 | 2026-03-13 15:56:09 |
| Rain Industries Ltd. | RAIN | 118.1 | 118.5 | 110.99 | 118.69 | 112.16 | -6.53 | -5.50 | 4832994 | 54.21 | 219.6 | 99.9 | 2026-03-13 15:58:24 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.99 | 114.99 | 109.4 | 113.94 | 109.8 | -4.14 | -3.63 | 197912 | 2.17 | 1029.7 | 107.6 | 2026-03-13 15:24:59 |
| Rallis India Ltd. | RALLIS | 246.35 | 251.15 | 238.1 | 247.35 | 240.1 | -7.25 | -2.93 | 255631 | 6.14 | 385.9 | 186.55 | 2026-03-13 15:57:41 |
| Ramky Infrastructure Ltd. | RAMKY | 462.55 | 489 | 452 | 458.55 | 479.7 | 21.15 | 4.61 | 996897 | 47.82 | 1009.05 | 155.1 | 2026-03-13 15:59:28 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 503 | 508.35 | 487.75 | 509.85 | 493 | -16.85 | -3.30 | 205761 | 10.14 | 921.7 | 252.6 | 2026-03-13 15:57:18 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2331.5 | 2355 | 2280 | 2360.3 | 2331.9 | -28.40 | -1.20 | 31324 | 7.30 | 3978.5 | 1701.05 | 2026-03-13 15:47:03 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 27 | 25.8 | 26.73 | 25.95 | -0.78 | -2.92 | 2443074 | 6.34 | 94.85 | 24.4 | 2026-03-13 15:59:29 |
| RattanIndia Power Ltd. | RTNPOWER | 8.6 | 8.69 | 8.12 | 8.53 | 8.14 | -0.39 | -4.57 | 19371212 | 15.77 | 21.1 | 2.8 | 2026-03-13 15:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.1 | 787.65 | 740.6 | 787.65 | 752 | -35.65 | -4.53 | 113921 | 8.57 | 2026-03-13 15:58:41 | ||
| Redtape Ltd. | REDTAPE | 113.64 | 117.9 | 110.27 | 113.99 | 114.76 | 0.77 | 0.68 | 533945 | 6.13 | 2026-03-13 15:58:49 | ||
| Refex Industries Ltd. | REFEX | 208.28 | 208.5 | 196.51 | 208.28 | 198.03 | -10.25 | -4.92 | 732299 | 14.50 | 924 | 118.9 | 2026-03-13 15:57:17 |
| Relaxo Footwears Ltd. | RELAXO | 302.95 | 303.6 | 293.4 | 302.65 | 294.7 | -7.95 | -2.63 | 120376 | 3.55 | 1107 | 293.4 | 2026-03-13 15:57:14 |
| Religare Enterprises Ltd. | RELIGARE | 210.99 | 223.44 | 210.99 | 210.58 | 219.48 | 8.90 | 4.23 | 3368712 | 73.94 | 320 | 123.5 | 2026-03-13 15:57:17 |
| Responsive Industries Ltd. | RESPONIND | 164.28 | 165.6 | 160 | 164.12 | 160.92 | -3.20 | -1.95 | 118393 | 1.91 | 364.95 | 100.95 | 2026-03-13 15:54:48 |
| Rossari Biotech Ltd. | ROSSARI | 451 | 455.6 | 443.05 | 453.25 | 446.3 | -6.95 | -1.53 | 55654 | 2.48 | 1052.85 | 443.05 | 2026-03-13 15:56:25 |
| Route Mobile Ltd. | ROUTE | 474.7 | 474.7 | 458 | 475.95 | 460.6 | -15.35 | -3.23 | 214905 | 9.90 | 1942.45 | 458 | 2026-03-13 15:54:19 |
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1640 | 1585 | 1640 | 1594.1 | -45.90 | -2.80 | 17560 | 2.80 | 4540 | 1112.35 | 2026-03-13 15:43:27 |
| Sagar Cements Ltd. | SAGCEM | 181.45 | 182.06 | 172.9 | 180.97 | 176.14 | -4.83 | -2.67 | 208060 | 3.66 | 299.4 | 168.04 | 2026-03-13 15:42:24 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 99 | 102.45 | 94.55 | 99.19 | 100.34 | 1.15 | 1.16 | 1530081 | 15.35 | 2026-03-13 15:57:25 | ||
| Samhi Hotels Ltd. | SAMHI | 146.48 | 149 | 145.18 | 146.48 | 148.41 | 1.93 | 1.32 | 1268960 | 18.83 | 2026-03-13 15:57:17 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.49 | 198.64 | 190.8 | 199.79 | 191.63 | -8.16 | -4.08 | 1226099 | 23.50 | 2026-03-13 15:58:33 | ||
| Sanghi Industries Ltd. | SANGHIIND | 53.55 | 53.75 | 50.91 | 53.55 | 51.06 | -2.49 | -4.65 | 998651 | 5.10 | 156 | 38.35 | 2026-03-13 15:43:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 238.2 | 241.55 | 230.4 | 241.85 | 235 | -6.85 | -2.83 | 229048 | 5.38 | 1494.95 | 206 | 2026-03-13 15:57:17 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4307.4 | 4335 | 4160.4 | 4357 | 4192.9 | -164.10 | -3.77 | 8280 | 3.47 | 2026-03-13 15:58:16 | ||
| Sansera Engineering Ltd. | SANSERA | 2079.8 | 2080 | 1946.1 | 2079.6 | 1953.4 | -126.20 | -6.07 | 220533 | 43.08 | 2396 | 673.05 | 2026-03-13 15:56:51 |
| Senco Gold Ltd. | SENCO | 296 | 297.05 | 288.6 | 298.05 | 290.55 | -7.50 | -2.52 | 409372 | 11.89 | 1544 | 227.4 | 2026-03-13 15:58:02 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 522 | 522.95 | 498.1 | 526.25 | 500.9 | -25.35 | -4.82 | 1236075 | 61.91 | 5124.8 | 381 | 2026-03-13 15:59:15 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 816 | 817.1 | 776 | 812.05 | 779.75 | -32.30 | -3.98 | 33184 | 2.59 | 2952.1 | 550.4 | 2026-03-13 15:58:10 |
| Share India Securities Ltd. | SHAREINDIA | 131 | 133.89 | 128.13 | 132.92 | 129.55 | -3.37 | -2.54 | 539296 | 6.99 | 2026.4 | 122.32 | 2026-03-13 15:57:17 |
| Sheela Foam Ltd. | SFL | 522.8 | 528.9 | 507.35 | 522.3 | 515.25 | -7.05 | -1.35 | 216385 | 11.15 | 1711.5 | 497.95 | 2026-03-13 15:58:24 |
| Shilpa Medicare Ltd. | SHILPAMED | 334 | 335.6 | 312 | 332.3 | 312.8 | -19.50 | -5.87 | 367996 | 11.51 | 1000 | 222.6 | 2026-03-13 15:59:38 |
| Shipping Corporation Of India Ltd. | SCI | 251.85 | 253.35 | 238 | 250.7 | 238.9 | -11.80 | -4.71 | 4002522 | 95.62 | 384.2 | 79.2 | 2026-03-13 15:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 423.55 | 427.3 | 410.25 | 423.55 | 415.1 | -8.45 | -2.00 | 88837 | 3.69 | 750 | 319.933333333333 | 2026-03-13 15:54:05 |
| Shoppers Stop Ltd. | SHOPERSTOP | 306.2 | 310.2 | 301.35 | 309.05 | 307.35 | -1.70 | -0.55 | 53453 | 1.64 | 943.4 | 275.95 | 2026-03-13 15:56:41 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2993 | 2993 | 2838.1 | 2976.6 | 2856.1 | -120.50 | -4.05 | 61064 | 17.44 | 3407.2 | 353.5 | 2026-03-13 15:49:45 |
| Skipper Ltd. | SKIPPER | 351.3 | 356.55 | 335.05 | 351.35 | 346.6 | -4.75 | -1.35 | 482435 | 16.72 | 665 | 54.5 | 2026-03-13 15:57:17 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.6 | 228 | 215.8 | 227.35 | 219.2 | -8.15 | -3.58 | 477736 | 10.47 | 1243.2 | 193 | 2026-03-13 15:59:31 |
| Star Cement Ltd. | STARCEMENT | 202 | 207.49 | 201.93 | 202.97 | 204.93 | 1.96 | 0.97 | 408305 | 8.37 | 308.95 | 91 | 2026-03-13 15:57:17 |
| Steel Strips Wheels Ltd. | SSWL | 192.57 | 192.89 | 180.9 | 192.57 | 182.52 | -10.05 | -5.22 | 274517 | 5.01 | 299 | 128.25 | 2026-03-13 15:59:21 |
| Sterlite Technologies Ltd. | STLTECH | 203 | 204.57 | 184.5 | 200.84 | 186.94 | -13.90 | -6.92 | 11388314 | 212.89 | 205.73 | 58.86 | 2026-03-13 15:59:42 |
| Strides Pharma Science Ltd. | STAR | 911 | 936.4 | 887 | 910.5 | 921.6 | 11.10 | 1.22 | 360986 | 33.27 | 1675 | 268.15 | 2026-03-13 15:50:41 |
| Stylam Industries Ltd. | STYLAMIND | 2215 | 2226.1 | 2205 | 2215.1 | 2210.9 | -4.20 | -0.19 | 133197 | 29.45 | 2735 | 945 | 2026-03-13 15:58:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2078 | 2105 | 1973.2 | 2073.8 | 2031.5 | -42.30 | -2.04 | 67507 | 13.71 | 3498 | 696.1 | 2026-03-13 15:59:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 848.4 | 848.4 | 806 | 853.3 | 832.2 | -21.10 | -2.47 | 162869 | 13.55 | 1603 | 341 | 2026-03-13 15:45:41 |
| Sula Vineyards Ltd. | SULA | 161.69 | 162.55 | 155 | 161.72 | 155.64 | -6.08 | -3.76 | 494088 | 7.69 | 699 | 155 | 2026-03-13 15:56:32 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1248.8 | 1285 | 1190 | 1267.8 | 1233.6 | -34.20 | -2.70 | 35650 | 4.40 | 2026-03-13 15:47:11 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 224.1 | 224.5 | 208.95 | 225.88 | 211.82 | -14.06 | -6.22 | 245447 | 5.20 | 322 | 79.25 | 2026-03-13 15:57:17 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410.05 | 410.85 | 401 | 410.85 | 403.55 | -7.30 | -1.78 | 66786 | 2.70 | 639.6 | 317.25 | 2026-03-13 15:54:05 |
| Supreme Petrochem Ltd. | SPLPETRO | 690.35 | 696.6 | 661.2 | 690.35 | 668 | -22.35 | -3.24 | 60596 | 4.05 | 979 | 337.5 | 2026-03-13 15:46:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 589.65 | 605 | 574.55 | 585.8 | 576.9 | -8.90 | -1.52 | 263009 | 15.17 | 842 | 170.15 | 2026-03-13 15:54:17 |
| Surya Roshni Ltd. | SURYAROSNI | 220 | 221.8 | 204.65 | 222.15 | 206.34 | -15.81 | -7.12 | 440592 | 9.09 | 1154 | 201.82 | 2026-03-13 15:57:17 |
| Symphony Ltd. | SYMPHONY | 815.9 | 817 | 795 | 815.5 | 799.1 | -16.40 | -2.01 | 149394 | 11.94 | 1880.95 | 730.55 | 2026-03-13 15:56:14 |
| Tanla Platforms Ltd. | TANLA | 431.8 | 431.8 | 417 | 431.8 | 418.6 | -13.20 | -3.06 | 410663 | 17.19 | 1317.95 | 409.35 | 2026-03-13 15:59:20 |
| TARC Ltd. | TARC | 132.9 | 132.93 | 123.92 | 131.36 | 128.77 | -2.59 | -1.97 | 532991 | 6.86 | 269.95 | 33.55 | 2026-03-13 15:58:25 |
| Tarsons Products Ltd. | TARSONS | 195 | 197.7 | 188.91 | 194.25 | 192.78 | -1.47 | -0.76 | 151854 | 2.93 | 914.45 | 181.21 | 2026-03-13 15:58:20 |
| TD Power Systems Ltd. | TDPOWERSYS | 812 | 822.4 | 773.55 | 812.6 | 780.5 | -32.10 | -3.95 | 957855 | 74.76 | 933 | 95.85 | 2026-03-13 15:59:14 |
| TeamLease Services Ltd. | TEAMLEASE | 1110 | 1120 | 1078 | 1122 | 1091.5 | -30.50 | -2.72 | 29517 | 3.22 | 3700 | 1078 | 2026-03-13 15:54:10 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1105 | 1112.6 | 1076.1 | 1106.7 | 1086.6 | -20.10 | -1.82 | 144154 | 15.66 | 1822 | 254 | 2026-03-13 15:59:04 |
| Tega Industries Ltd. | TEGA | 1797 | 1812.9 | 1751 | 1803.8 | 1764.9 | -38.90 | -2.16 | 64151 | 11.32 | 2328.9 | 466.55 | 2026-03-13 15:41:17 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 95.37 | 96.23 | 91.5 | 95.78 | 92.05 | -3.73 | -3.89 | 1995752 | 18.37 | 296.49 | 40.6 | 2026-03-13 15:59:01 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3562.8 | 3575 | 3457 | 3562.8 | 3504.1 | -58.70 | -1.65 | 117070 | 41.02 | 4149 | 470.3 | 2026-03-13 15:56:53 |
| The Anup Engineering Ltd. | ANUP | 1581 | 1599.9 | 1517 | 1556.6 | 1521.8 | -34.80 | -2.24 | 72761 | 11.07 | 3859.4 | 798.1 | 2026-03-13 15:56:29 |
| The Karnataka Bank Ltd. | KTKBANK | 226 | 229.74 | 220.2 | 226.7 | 223.61 | -3.09 | -1.36 | 6441494 | 144.04 | 285 | 70.8 | 2026-03-13 15:57:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3802 | 3840 | 3580 | 3847.5 | 3592.5 | -255.00 | -6.63 | 14325 | 5.15 | 9721.05 | 2295 | 2026-03-13 15:58:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.64 | 38.73 | 37.85 | 38.99 | 38.01 | -0.98 | -2.51 | 11635731 | 44.23 | 46.84 | 7.8 | 2026-03-13 15:59:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 174.89 | 177.16 | 163.59 | 176.83 | 169.2 | -7.63 | -4.31 | 562562 | 9.52 | 394.95 | 158 | 2026-03-13 15:50:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.21 | 91.22 | 87.1 | 91.59 | 88.68 | -2.91 | -3.18 | 1273969 | 11.30 | 264 | 52.1 | 2026-03-13 15:56:00 |
| Tilaknagar Industries Ltd. | TI | 452 | 452.55 | 437.75 | 452.8 | 440.7 | -12.10 | -2.67 | 563356 | 24.83 | 549.7 | 72 | 2026-03-13 15:58:50 |
| Time Technoplast Ltd. | TIMETECHNO | 167 | 167.32 | 160.27 | 168.25 | 161.08 | -7.17 | -4.26 | 1024968 | 16.51 | 513.55 | 69.4 | 2026-03-13 15:59:00 |
| Tips Music Ltd. | TIPSMUSIC | 498.5 | 505.5 | 485.2 | 504.3 | 490.9 | -13.40 | -2.66 | 108596 | 5.33 | 950 | 139.065 | 2026-03-13 15:51:10 |
| TSF Investments Ltd. | TSFINV | 378 | 379.95 | 354.9 | 377.55 | 358.6 | -18.95 | -5.02 | 109087 | 3.91 | 701.5 | 74 | 2026-03-13 15:47:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 595 | 609.95 | 527.3 | 578.3 | 542 | -36.30 | -6.28 | 2892396 | 156.77 | 1049.9 | 450 | 2026-03-13 15:59:31 |
| TVS Holdings Ltd. | TVSHLTD | 14048 | 14048 | 13703 | 14048 | 13864 | -184.00 | -1.31 | 4782 | 6.63 | 16297 | 3701.2 | 2026-03-13 15:49:20 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 106.89 | 102.55 | 105.33 | 104.08 | -1.25 | -1.19 | 473589 | 4.93 | 2026-03-13 15:55:39 | ||
| Uflex Ltd. | UFLEX | 450 | 455.9 | 442 | 450.6 | 443.85 | -6.75 | -1.50 | 16876 | 0.75 | 859.8 | 325.1 | 2026-03-13 15:55:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 852.45 | 853.7 | 825 | 852.45 | 826.45 | -26.00 | -3.05 | 44421 | 3.67 | 2026-03-13 15:55:09 | ||
| Uniparts India Ltd. | UNIPARTS | 440 | 443.95 | 433.2 | 444.15 | 440.45 | -3.70 | -0.83 | 66312 | 2.92 | 722.65 | 296.65 | 2026-03-13 15:57:24 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.59 | 12.21 | 12.53 | 12.28 | -0.25 | -2.00 | 5824930 | 7.15 | 68.3 | 12.21 | 2026-03-13 15:59:42 |
| V-Mart Retail Ltd. | VMART | 529 | 532.05 | 518.1 | 526.85 | 520.35 | -6.50 | -1.23 | 146185 | 7.61 | 4520 | 497.3 | 2026-03-13 15:50:42 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5300 | 5302.5 | 4885.5 | 5274 | 5002.5 | -271.50 | -5.15 | 19672 | 9.84 | 6350 | 2027.95 | 2026-03-13 15:52:27 |
| VA Tech Wabag Ltd. | WABAG | 1280 | 1283.9 | 1222 | 1279.5 | 1227.6 | -51.90 | -4.06 | 345291 | 42.39 | 1944 | 241.85 | 2026-03-13 15:59:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.22 | 214.91 | 208 | 214.65 | 209.1 | -5.55 | -2.59 | 402805 | 8.42 | 542.4 | 195 | 2026-03-13 15:57:17 |
| Valor Estate Ltd. | DBREALTY | 102.5 | 103.51 | 98.11 | 103.53 | 98.92 | -4.61 | -4.45 | 2646071 | 26.17 | 284.8 | 52.1 | 2026-03-13 15:57:17 |
| Varroc Engineering Ltd. | VARROC | 492.55 | 492.55 | 471.25 | 495.35 | 480.75 | -14.60 | -2.95 | 259934 | 12.50 | 716.9 | 239.45 | 2026-03-13 15:57:17 |
| Veedol Corporation Ltd. | VEEDOL | 1350 | 1351.5 | 1310.1 | 1358.7 | 1313.9 | -44.80 | -3.30 | 16852 | 2.21 | 2800 | 805.15 | 2026-03-13 15:58:18 |
| Venky'S (India) Ltd. | VENKEYS | 1258 | 1268.9 | 1206.1 | 1256.8 | 1216.8 | -40.00 | -3.18 | 53824 | 6.55 | 2559.95 | 1206.1 | 2026-03-13 15:57:58 |
| Ventive Hospitality Ltd. | VENTIVE | 670.95 | 670.95 | 637.7 | 665.7 | 649.05 | -16.65 | -2.50 | 107311 | 6.97 | 2026-03-13 15:50:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 496.95 | 498.05 | 475 | 496.8 | 475.75 | -21.05 | -4.24 | 61837 | 2.94 | 6188 | 436.65 | 2026-03-13 15:59:18 |
| VIP Industries Ltd. | VIPIND | 346 | 347.3 | 336.25 | 347.55 | 337.75 | -9.80 | -2.82 | 178740 | 6.04 | 765 | 248.35 | 2026-03-13 15:57:17 |
| Viyash Scientific Ltd. | VIYASH | 196.06 | 199.3 | 190.71 | 196.06 | 197.3 | 1.24 | 0.63 | 968961 | 19.12 | 257.85 | 61.8 | 2026-03-13 15:57:17 |
| Voltamp Transformers Ltd. | VOLTAMP | 8700 | 8700 | 8420.5 | 8736 | 8505 | -231.00 | -2.64 | 46287 | 39.37 | 14800 | 2381 | 2026-03-13 15:54:30 |
| VRL Logistics Ltd. | VRLLOG | 259.75 | 263.45 | 253 | 258.45 | 258 | -0.45 | -0.17 | 146610 | 3.78 | 772.5 | 238.8 | 2026-03-13 15:54:38 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 835 | 835 | 814.05 | 840 | 816.75 | -23.25 | -2.77 | 176073 | 14.38 | 2026-03-13 15:58:00 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 56 | 56 | 52.5 | 55.96 | 52.75 | -3.21 | -5.74 | 4291593 | 22.64 | 1865 | 50.4 | 2026-03-13 15:59:55 |
| Welspun Enterprises Ltd. | WELENT | 470 | 472.65 | 462.3 | 471.05 | 471.85 | 0.80 | 0.17 | 115243 | 5.44 | 654.85 | 107.25 | 2026-03-13 15:58:27 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 397 | 398.05 | 386.9 | 397.6 | 389.3 | -8.30 | -2.09 | 68739 | 2.68 | 815 | 375 | 2026-03-13 15:46:33 |
| Wonderla Holidays Ltd. | WONDERLA | 523 | 532.75 | 516 | 523.9 | 519.6 | -4.30 | -0.82 | 70645 | 3.67 | 1105.9 | 274 | 2026-03-13 15:52:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 672 | 678.55 | 657 | 677.8 | 658.75 | -19.05 | -2.81 | 193662 | 12.76 | 843.7 | 306.1 | 2026-03-13 15:56:52 |
| Zen Technologies Ltd. | ZENTEC | 1419 | 1423.7 | 1340 | 1418.6 | 1364.7 | -53.90 | -3.80 | 416511 | 56.84 | 2627 | 175.15 | 2026-03-13 15:56:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 387 | 450.65 | 383.4 | 388.9 | 404.25 | 15.35 | 3.95 | 48286539 | 1951.98 | 2623 | 367.55 | 2026-03-13 15:59:57 |