Select Exchange & Index:
NIFTYMICRO250
21679.05
updated on: 20-Feb-2026 [16:14]
Advances - 109 |
Declines - 198 |
Unchanged - 2
Overview
| Open | 21686.85 | Prev. Close | 21712.35 |
|---|---|---|---|
| Day High | 21742.90 | 52 Week High | 24841.45 |
| Day Low | 21537.90 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.65 | 372.3 | 1.65 | 0.45 |
| Acutaas Chemicals Ltd. | 2102.4 | 2106.5 | 4.10 | 0.20 |
| Advanced Enzyme Technologies Ltd. | 304.65 | 314 | 9.35 | 3.07 |
| Alivus Life Sciences Ltd. | 890 | 910.95 | 20.95 | 2.35 |
| Allcargo Logistics Ltd. | 8.68 | 8.74 | 0.06 | 0.69 |
| Anant Raj Ltd. | 545.75 | 547.45 | 1.70 | 0.31 |
| Apeejay Surrendra Park Hotels Ltd. | 127.37 | 127.5 | 0.13 | 0.10 |
| Arvind Ltd. | 365.25 | 367.9 | 2.65 | 0.73 |
| Avalon Technologies Ltd. | 1027.3 | 1028.9 | 1.60 | 0.16 |
| AvenuesAI Ltd. | 18.34 | 18.41 | 0.07 | 0.38 |
| Azad Engineering Ltd. | 1697.5 | 1718 | 20.50 | 1.21 |
| Bajaj Consumer Care Ltd. | 366.6 | 383.1 | 16.50 | 4.50 |
| Balmer Lawrie & Company Ltd. | 178.48 | 180.43 | 1.95 | 1.09 |
| Balu Forge Industries Ltd. | 484 | 493.35 | 9.35 | 1.93 |
| BASF India Ltd. | 3550.5 | 3573.6 | 23.10 | 0.65 |
| Borosil Renewables Ltd. | 478.3 | 479.35 | 1.05 | 0.22 |
| Bosch Home Comfort India Ltd. | 1391.6 | 1394.4 | 2.80 | 0.20 |
| Choice International Ltd. | 797.75 | 805.25 | 7.50 | 0.94 |
| DCB Bank Ltd. | 190.83 | 191.14 | 0.31 | 0.16 |
| DCX Systems Ltd. | 179.24 | 179.34 | 0.10 | 0.06 |
| Dilip Buildcon Ltd. | 438 | 447.05 | 9.05 | 2.07 |
| Dish TV India Ltd. | 3 | 3.02 | 0.02 | 0.67 |
| Dodla Dairy Ltd | 1155.9 | 1162.8 | 6.90 | 0.60 |
| Easy Trip Planners Ltd. | 9.22 | 9.3 | 0.08 | 0.87 |
| Electronics Mart India Ltd. | 99.68 | 101 | 1.32 | 1.32 |
| eMudhra Ltd. | 464.95 | 466.2 | 1.25 | 0.27 |
| Equitas Small Finance Bank Ltd. | 66.99 | 67.44 | 0.45 | 0.67 |
| Fiem Industries Ltd. | 2249.7 | 2283 | 33.30 | 1.48 |
| Gabriel India Ltd. | 950 | 952.3 | 2.30 | 0.24 |
| Gokaldas Exports Ltd. | 776.5 | 786.8 | 10.30 | 1.33 |
| Greenpanel Industries Ltd. | 213.9 | 215 | 1.10 | 0.51 |
| Gufic Biosciences Ltd. | 286.75 | 287.4 | 0.65 | 0.23 |
| Gujarat Ambuja Exports Ltd. | 141.63 | 147.11 | 5.48 | 3.87 |
| Gujarat Pipavav Port Ltd. | 172.13 | 175.27 | 3.14 | 1.82 |
| Hikal Ltd. | 202.01 | 202.27 | 0.26 | 0.13 |
| Hindware Home Innovation Ltd. | 228.55 | 236.26 | 7.71 | 3.37 |
| Ideaforge Technology Ltd. | 410.8 | 414.95 | 4.15 | 1.01 |
| IFB Industries Ltd. | 1137.5 | 1159.1 | 21.60 | 1.90 |
| IIFL Capital Services Ltd. | 314.25 | 321.9 | 7.65 | 2.43 |
| India Glycols Ltd. | 941.15 | 946.6 | 5.45 | 0.58 |
| Inox Green Energy Services Ltd. | 180.7 | 181.89 | 1.19 | 0.66 |
| Inox India Ltd. | 1131 | 1131.6 | 0.60 | 0.05 |
| Ion Exchange (India) Ltd. | 377.1 | 381.15 | 4.05 | 1.07 |
| ISGEC Heavy Engineering Ltd. | 826 | 838.75 | 12.75 | 1.54 |
| Jai Corp Ltd. | 115.41 | 115.57 | 0.16 | 0.14 |
| Jamna Auto Industries Ltd. | 142.82 | 143.9 | 1.08 | 0.76 |
| JTL Industries Ltd | 65 | 65.02 | 0.02 | 0.03 |
| Kirloskar Pneumatic Company Ltd. | 1125.1 | 1139.3 | 14.20 | 1.26 |
| KPI Green Energy Ltd. | 394.85 | 397.4 | 2.55 | 0.65 |
| La Opala RG Ltd. | 202.01 | 203.07 | 1.06 | 0.52 |
| LT Foods Ltd. | 413.05 | 414.3 | 1.25 | 0.30 |
| Mahindra Logistics Ltd. | 406.05 | 414.95 | 8.90 | 2.19 |
| Man InfraConstruction Ltd. | 110.85 | 111 | 0.15 | 0.14 |
| Marksans Pharma Ltd. | 176.9 | 178.29 | 1.39 | 0.79 |
| MAS Financial Services Ltd. | 330.75 | 332.4 | 1.65 | 0.50 |
| Max Estates Ltd. | 417.15 | 421.05 | 3.90 | 0.93 |
| MSTC Ltd. | 460.25 | 464.25 | 4.00 | 0.87 |
| MTAR Technologies Ltd. | 3647.9 | 3657.6 | 9.70 | 0.27 |
| Nava Ltd. | 551 | 567.3 | 16.30 | 2.96 |
| Navneet Education Ltd. | 151.56 | 153.15 | 1.59 | 1.05 |
| Nesco Ltd. | 1136.4 | 1141.3 | 4.90 | 0.43 |
| Netweb Technologies India Ltd. | 3527.9 | 3610 | 82.10 | 2.33 |
| NIIT Learning Systems Ltd. | 342.75 | 345 | 2.25 | 0.66 |
| Optiemus Infracom Ltd. | 419.45 | 426 | 6.55 | 1.56 |
| Orient Cement Ltd. | 158 | 158.65 | 0.65 | 0.41 |
| Orient Electric Ltd. | 174.87 | 177.07 | 2.20 | 1.26 |
| Paisalo Digital Ltd. | 33.86 | 34.7 | 0.84 | 2.48 |
| Paras Defence And Space Technologies Ltd. | 630.25 | 642.15 | 11.90 | 1.89 |
| PDS Ltd. | 303.95 | 305.65 | 1.70 | 0.56 |
| Power Mech Projects Ltd. | 2171.3 | 2178 | 6.70 | 0.31 |
| Pricol Ltd. | 601.85 | 604 | 2.15 | 0.36 |
| Prudent Corporate Advisory Services Ltd. | 2569.4 | 2595.5 | 26.10 | 1.02 |
| Rallis India Ltd. | 282.05 | 284.4 | 2.35 | 0.83 |
| RateGain Travel Technologies Ltd. | 544.85 | 547.9 | 3.05 | 0.56 |
| Ratnamani Metals & Tubes Ltd. | 2476.8 | 2502 | 25.20 | 1.02 |
| Redtape Ltd. | 125.15 | 125.97 | 0.82 | 0.66 |
| Sagar Cements Ltd. | 200.14 | 200.7 | 0.56 | 0.28 |
| Sai Silks (Kalamandir) Ltd. | 114.07 | 114.26 | 0.19 | 0.17 |
| Sanghi Industries Ltd. | 61.15 | 61.31 | 0.16 | 0.26 |
| Sanghvi Movers Ltd. | 266.65 | 267 | 0.35 | 0.13 |
| Sansera Engineering Ltd. | 2252.6 | 2285.4 | 32.80 | 1.46 |
| Sharda Motor Industries Ltd. | 943 | 952.55 | 9.55 | 1.01 |
| Share India Securities Ltd. | 140.95 | 141.22 | 0.27 | 0.19 |
| Shivalik Bimetal Controls Ltd. | 488.4 | 497.9 | 9.50 | 1.95 |
| Shoppers Stop Ltd. | 337.25 | 337.45 | 0.20 | 0.06 |
| Skipper Ltd. | 376.8 | 380.6 | 3.80 | 1.01 |
| Steel Strips Wheels Ltd. | 218.11 | 220.01 | 1.90 | 0.87 |
| Sterlite Technologies Ltd. | 156.72 | 159.94 | 3.22 | 2.05 |
| Supreme Petrochem Ltd. | 650.5 | 661.9 | 11.40 | 1.75 |
| Symphony Ltd. | 824.35 | 829.25 | 4.90 | 0.59 |
| Techno Electric & Engineering Company Ltd. | 1136.85 | 1144.4 | 7.55 | 0.66 |
| Thangamayil Jewellery Ltd. | 3494.4 | 3560 | 65.60 | 1.88 |
| The Orissa Minerals Development Company Ltd. | 4192.1 | 4232.4 | 40.30 | 0.96 |
| The South Indian Bank Ltd. | 40.04 | 40.19 | 0.15 | 0.37 |
| Thomas Cook (India) Ltd. | 109.45 | 110.88 | 1.43 | 1.31 |
| Tilaknagar Industries Ltd. | 446.45 | 450.95 | 4.50 | 1.01 |
| Time Technoplast Ltd. | 192.67 | 195.94 | 3.27 | 1.70 |
| Tips Music Ltd. | 539.45 | 554 | 14.55 | 2.70 |
| Uflex Ltd. | 456.45 | 456.7 | 0.25 | 0.05 |
| Unimech Aerospace and Manufacturing Ltd. | 901.5 | 906.75 | 5.25 | 0.58 |
| Utkarsh Small Finance Bank Ltd. | 13.89 | 13.99 | 0.10 | 0.72 |
| Veedol Corporation Ltd. | 1409 | 1420.6 | 11.60 | 0.82 |
| Vesuvius India Ltd. | 517.2 | 556.55 | 39.35 | 7.61 |
| VIP Industries Ltd. | 355.65 | 368 | 12.35 | 3.47 |
| Viyash Scientific Ltd. | 215.72 | 216.88 | 1.16 | 0.54 |
| Welspun Enterprises Ltd. | 497.65 | 499.25 | 1.60 | 0.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.85 | 719.6 | 24.75 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 713.3 | 699 | -14.30 | -2.00 |
| Accelya Solutions India Ltd. | 1190 | 1183 | -7.00 | -0.59 |
| AGI Greenpac Ltd. | 575.7 | 573.25 | -2.45 | -0.43 |
| Ahluwalia Contracts (India) Ltd. | 809.6 | 804.7 | -4.90 | -0.61 |
| Archean Chemical Industries Ltd. | 566.6 | 559 | -7.60 | -1.34 |
| Arvind Fashions Ltd. | 468.8 | 452.75 | -16.05 | -3.42 |
| Ashoka Buildcon Ltd. | 146.65 | 142.98 | -3.67 | -2.50 |
| Astra Microwave Products Ltd. | 909.55 | 899.2 | -10.35 | -1.14 |
| Bajaj Hindusthan Sugar Ltd. | 15.82 | 15.55 | -0.27 | -1.71 |
| Bhansali Engineering Polymers Ltd. | 84.21 | 83.7 | -0.51 | -0.61 |
| Bharat Bijlee Ltd. | 2503.7 | 2489.7 | -14.00 | -0.56 |
| Birla Corporation Ltd. | 1029.3 | 1011.8 | -17.50 | -1.70 |
| BlackBuck Ltd. | 613.65 | 600.25 | -13.40 | -2.18 |
| Blue Jet Healthcare Ltd. | 364.2 | 355.35 | -8.85 | -2.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.87 | 115.41 | -1.46 | -1.25 |
| Camlin Fine Sciences Ltd. | 142.28 | 142.05 | -0.23 | -0.16 |
| Care Ratings Ltd. | 1627.9 | 1611 | -16.90 | -1.04 |
| CarTrade Tech Ltd. | 1983.9 | 1978.1 | -5.80 | -0.29 |
| Cello World Ltd. | 449.95 | 442.8 | -7.15 | -1.59 |
| Cigniti Technologies Ltd. | 1332.3 | 1320 | -12.30 | -0.92 |
| CMS Info Systems Ltd. | 316.9 | 315 | -1.90 | -0.60 |
| Confidence Petroleum India Ltd. | 32.18 | 31.64 | -0.54 | -1.68 |
| Cyient DLM Ltd. | 348.4 | 337.15 | -11.25 | -3.23 |
| D.B. Corp Ltd. | 227.92 | 227.26 | -0.66 | -0.29 |
| Dalmia Bharat Sugar And Industries Ltd. | 284.85 | 283.85 | -1.00 | -0.35 |
| Datamatics Global Services Ltd. | 842.85 | 794.4 | -48.45 | -5.75 |
| Delta Corp Ltd. | 66.35 | 65.4 | -0.95 | -1.43 |
| Den Networks Ltd. | 28.49 | 28.45 | -0.04 | -0.14 |
| Dhanuka Agritech Ltd. | 1107.2 | 1095.4 | -11.80 | -1.07 |
| Dishman Carbogen Amcis Ltd. | 190.16 | 182.81 | -7.35 | -3.87 |
| Dreamfolks Services Ltd. | 86.59 | 85.5 | -1.09 | -1.26 |
| Edelweiss Financial Services Ltd. | 122.13 | 120.98 | -1.15 | -0.94 |
| Electrosteel Castings Ltd. | 71.24 | 70.5 | -0.74 | -1.04 |
| Embassy Developments Ltd. | 62.53 | 60.8 | -1.73 | -2.77 |
| Entero Healthcare Solutions Ltd. | 1091.1 | 1081.1 | -10.00 | -0.92 |
| Enviro Infra Engineers Ltd. | 162.31 | 160.8 | -1.51 | -0.93 |
| Epigral Ltd. | 979.6 | 940.4 | -39.20 | -4.00 |
| EPL Ltd. | 214.9 | 212.7 | -2.20 | -1.02 |
| Ethos Ltd. | 2471.8 | 2462.1 | -9.70 | -0.39 |
| Eveready Industries India Ltd. | 329.25 | 325.5 | -3.75 | -1.14 |
| FDC Ltd. | 376.55 | 368.9 | -7.65 | -2.03 |
| Fedbank Financial Services Ltd | 134.77 | 133.93 | -0.84 | -0.62 |
| Fineotex Chemical Ltd. | 24.98 | 24.91 | -0.07 | -0.28 |
| Flair Writing Industries Ltd. | 317.45 | 315 | -2.45 | -0.77 |
| Fusion Finance Ltd. | 187.81 | 183.05 | -4.76 | -2.53 |
| Galaxy Surfactants Ltd. | 1910.8 | 1900.2 | -10.60 | -0.55 |
| Ganesh Housing Ltd. | 712.45 | 710.8 | -1.65 | -0.23 |
| Garware Hi-Tech Films Ltd. | 4202.2 | 4190.7 | -11.50 | -0.27 |
| Gateway Distriparks Ltd. | 59.83 | 59.71 | -0.12 | -0.20 |
| GHCL Ltd. | 499.35 | 497 | -2.35 | -0.47 |
| Globus Spirits Ltd. | 977.05 | 950.6 | -26.45 | -2.71 |
| Go Fashion (India) Ltd. | 347.15 | 340.1 | -7.05 | -2.03 |
| Godrej Agrovet Ltd. | 640.95 | 636.05 | -4.90 | -0.76 |
| Gopal Snacks Ltd. | 312.8 | 310 | -2.80 | -0.90 |
| GR Infraprojects Ltd. | 982.65 | 975.2 | -7.45 | -0.76 |
| Gravita India Ltd. | 1632.3 | 1592.4 | -39.90 | -2.44 |
| Greaves Cotton Ltd. | 163.86 | 161.62 | -2.24 | -1.37 |
| Greenply Industries Ltd. | 223.17 | 222.93 | -0.24 | -0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 467.95 | 464.5 | -3.45 | -0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.79 | 171.98 | -1.81 | -1.04 |
| Gulf Oil Lubricants India Ltd. | 1094.8 | 1080.4 | -14.40 | -1.32 |
| H.G. Infra Engineering Ltd. | 606.6 | 590.55 | -16.05 | -2.65 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.08 | -0.08 | -0.72 |
| Healthcare Global Enterprises Ltd. | 594.85 | 585 | -9.85 | -1.66 |
| Heidelberg Cement India Ltd. | 165.68 | 164.03 | -1.65 | -1.00 |
| Hemisphere Properties India Ltd. | 143.79 | 141.94 | -1.85 | -1.29 |
| Heritage Foods Ltd. | 344.1 | 340.75 | -3.35 | -0.97 |
| Hindustan Construction Company Ltd. | 18.86 | 18.69 | -0.17 | -0.90 |
| Hindustan Oil Exploration Company Ltd. | 135.03 | 132.3 | -2.73 | -2.02 |
| HLE Glascoat Ltd. | 325.1 | 322.4 | -2.70 | -0.83 |
| HMA Agro Industries Ltd. | 28.06 | 27.47 | -0.59 | -2.10 |
| IFCI Ltd. | 61.42 | 59.97 | -1.45 | -2.36 |
| IKIO Technologies Ltd. | 147.75 | 144.94 | -2.81 | -1.90 |
| India Pesticides Ltd. | 160.76 | 153.99 | -6.77 | -4.21 |
| India Shelter Finance Corporation Ltd. | 734.7 | 722.15 | -12.55 | -1.71 |
| Indian Metals & Ferro Alloys Ltd. | 1317.1 | 1270.7 | -46.40 | -3.52 |
| Indo Count Industries Ltd. | 296.16 | 294.05 | -2.11 | -0.71 |
| Indoco Remedies Ltd. | 200.08 | 198.5 | -1.58 | -0.79 |
| Ingersoll-Rand (India) Ltd. | 3844.8 | 3843.4 | -1.40 | -0.04 |
| Innova Captab Ltd. | 675.1 | 670.1 | -5.00 | -0.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.27 | 73.3 | -0.97 | -1.31 |
| J Kumar Infraprojects Ltd. | 549.65 | 545.45 | -4.20 | -0.76 |
| Jai Balaji Industries Ltd. | 65.01 | 63.16 | -1.85 | -2.85 |
| Jain Irrigation Systems Ltd. | 35.95 | 35.85 | -0.10 | -0.28 |
| Jaiprakash Associates Ltd. | 3.12 | 3.02 | -0.10 | -3.21 |
| Jaiprakash Power Ventures Ltd. | 14.76 | 14.64 | -0.12 | -0.81 |
| Jindal Worldwide Ltd. | 26.2 | 25.6 | -0.60 | -2.29 |
| JK Lakshmi Cement Ltd. | 721.85 | 711.15 | -10.70 | -1.48 |
| JK Tyre & Industries Ltd. | 557.7 | 538.85 | -18.85 | -3.38 |
| JSW Holdings Ltd. | 17254 | 17250 | -4.00 | -0.02 |
| JTEKT India Ltd. | 137.03 | 136.48 | -0.55 | -0.40 |
| Juniper Hotels Ltd. | 225.91 | 221.99 | -3.92 | -1.74 |
| Jupiter Life Line Hospitals Ltd. | 1232 | 1207.9 | -24.10 | -1.96 |
| Jyoti CNC Automation Ltd. | 841.3 | 836.8 | -4.50 | -0.53 |
| Kalyani Steels Ltd. | 747.3 | 746.7 | -0.60 | -0.08 |
| Kaveri Seed Company Ltd. | 837.7 | 811.85 | -25.85 | -3.09 |
| Kirloskar Brothers Ltd. | 1603.8 | 1600 | -3.80 | -0.24 |
| Kirloskar Oil Engines Ltd. | 1422.3 | 1417.1 | -5.20 | -0.37 |
| KNR Constructions Ltd. | 142.77 | 140.19 | -2.58 | -1.81 |
| Kolte-Patil Developers Ltd. | 360.2 | 358.4 | -1.80 | -0.50 |
| KRBL Ltd. | 373.1 | 363.8 | -9.30 | -2.49 |
| Krsnaa Diagnostics Ltd. | 649.2 | 642.1 | -7.10 | -1.09 |
| Landmark Cars Ltd. | 415.2 | 412.95 | -2.25 | -0.54 |
| Laxmi Organic Industries Ltd. | 141.48 | 137.28 | -4.20 | -2.97 |
| LG Balakrishnan & Bros Ltd. | 1864.2 | 1853.5 | -10.70 | -0.57 |
| Lloyds Engineering Works Ltd. | 50.74 | 50.17 | -0.57 | -1.12 |
| Lloyds Enterprises Ltd. | 55.1 | 54.97 | -0.13 | -0.24 |
| Lux Industries Ltd. | 950.3 | 936.1 | -14.20 | -1.49 |
| Maithan Alloys Ltd. | 1023.4 | 1015.1 | -8.30 | -0.81 |
| Manorama Industries Ltd. | 1441.6 | 1415.8 | -25.80 | -1.79 |
| Mastek Ltd. | 1712.6 | 1711.2 | -1.40 | -0.08 |
| Medplus Health Services Ltd. | 830.5 | 829.15 | -1.35 | -0.16 |
| Mishra Dhatu Nigam Ltd. | 353.2 | 349.8 | -3.40 | -0.96 |
| MOIL Ltd. | 301.8 | 297.8 | -4.00 | -1.33 |
| Mrs. Bectors Food Specialities Ltd. | 219.38 | 216.65 | -2.73 | -1.24 |
| Muthoot Microfin Ltd. | 184.06 | 182.6 | -1.46 | -0.79 |
| National Fertilizers Ltd. | 79.21 | 79.18 | -0.03 | -0.04 |
| Nazara Technologies Ltd. | 272.15 | 270.7 | -1.45 | -0.53 |
| Neogen Chemicals Ltd. | 1345.3 | 1326.7 | -18.60 | -1.38 |
| Network 18 Media & Investments Ltd. | 36.37 | 36.08 | -0.29 | -0.80 |
| Neuland Laboratories Ltd. | 13020 | 12638 | -382.00 | -2.93 |
| Newgen Software Technologies Ltd. | 622.9 | 556.9 | -66.00 | -10.60 |
| NRB Bearings Ltd. | 279.45 | 278.05 | -1.40 | -0.50 |
| Orchid Pharma Ltd. | 669.95 | 668.15 | -1.80 | -0.27 |
| Oswal Pumps Ltd. | 343.3 | 340 | -3.30 | -0.96 |
| Paradeep Phosphates Ltd. | 118.88 | 118.19 | -0.69 | -0.58 |
| Patel Engineering Ltd. | 27.72 | 27.2 | -0.52 | -1.88 |
| Pearl Global Industries Ltd. | 1555.6 | 1549.9 | -5.70 | -0.37 |
| Polyplex Corporation Ltd. | 823.85 | 819.75 | -4.10 | -0.50 |
| PSP Projects Ltd. | 780.4 | 767 | -13.40 | -1.72 |
| PTC India Ltd. | 171.43 | 168.96 | -2.47 | -1.44 |
| Puravankara Ltd. | 232.44 | 229 | -3.44 | -1.48 |
| Quess Corp Ltd. | 205.67 | 203.01 | -2.66 | -1.29 |
| Rain Industries Ltd. | 147.11 | 145.66 | -1.45 | -0.99 |
| Rajesh Exports Ltd. | 162.34 | 157.62 | -4.72 | -2.91 |
| Ramky Infrastructure Ltd. | 482.1 | 475.25 | -6.85 | -1.42 |
| RattanIndia Enterprises Ltd. | 32.06 | 31.04 | -1.02 | -3.18 |
| RattanIndia Power Ltd. | 8.71 | 8.61 | -0.10 | -1.15 |
| Raymond Lifestyle Ltd. | 923.7 | 910 | -13.70 | -1.48 |
| Refex Industries Ltd. | 243.92 | 239.97 | -3.95 | -1.62 |
| Relaxo Footwears Ltd. | 365.35 | 356.1 | -9.25 | -2.53 |
| Religare Enterprises Ltd. | 220.94 | 220.9 | -0.04 | -0.02 |
| Responsive Industries Ltd. | 183.56 | 181.5 | -2.06 | -1.12 |
| Rossari Biotech Ltd. | 511.3 | 510 | -1.30 | -0.25 |
| Route Mobile Ltd. | 522.15 | 514.75 | -7.40 | -1.42 |
| Safari Industries (India) Ltd. | 1845.7 | 1834.4 | -11.30 | -0.61 |
| Samhi Hotels Ltd. | 165.24 | 165 | -0.24 | -0.15 |
| Sandur Manganese & Iron Ores Ltd. | 203.18 | 201.45 | -1.73 | -0.85 |
| Sanofi Consumer Healthcare India Ltd. | 4046.8 | 4040 | -6.80 | -0.17 |
| Senco Gold Ltd. | 333.85 | 325.4 | -8.45 | -2.53 |
| Shakti Pumps (India) Ltd. | 560.75 | 559.3 | -1.45 | -0.26 |
| Sheela Foam Ltd. | 573.45 | 565.05 | -8.40 | -1.46 |
| Shilpa Medicare Ltd. | 328.8 | 323.65 | -5.15 | -1.57 |
| Shipping Corporation Of India Ltd. | 261.32 | 254.96 | -6.36 | -2.43 |
| Shriram Pistons & Rings Ltd | 2955.2 | 2936.5 | -18.70 | -0.63 |
| Spandana Sphoorty Financial Ltd. | 262 | 255.55 | -6.45 | -2.46 |
| Star Cement Ltd. | 213.85 | 213.14 | -0.71 | -0.33 |
| Strides Pharma Science Ltd. | 870.2 | 869.65 | -0.55 | -0.06 |
| Stylam Industries Ltd. | 2230.6 | 2219.4 | -11.20 | -0.50 |
| Styrenix Performance Materials Ltd. | 1974.9 | 1949 | -25.90 | -1.31 |
| Sudarshan Chemical Industries Ltd. | 923.8 | 901.85 | -21.95 | -2.38 |
| Sula Vineyards Ltd. | 182.39 | 179.35 | -3.04 | -1.67 |
| Sundaram-Clayton Ltd. | 1359.9 | 1357.3 | -2.60 | -0.19 |
| Sunflag Iron And Steel Company Ltd. | 247.34 | 245.23 | -2.11 | -0.85 |
| Suprajit Engineering Ltd. | 415.05 | 412.9 | -2.15 | -0.52 |
| Supriya Lifescience Ltd. | 684.65 | 677.95 | -6.70 | -0.98 |
| Surya Roshni Ltd. | 223.39 | 222.3 | -1.09 | -0.49 |
| Tanla Platforms Ltd. | 457.95 | 452.95 | -5.00 | -1.09 |
| TARC Ltd. | 157.48 | 156.94 | -0.54 | -0.34 |
| Tarsons Products Ltd. | 196.61 | 195.5 | -1.11 | -0.56 |
| TD Power Systems Ltd. | 884.1 | 881.95 | -2.15 | -0.24 |
| TeamLease Services Ltd. | 1325.9 | 1306.5 | -19.40 | -1.46 |
| Tega Industries Ltd. | 1635.7 | 1634.4 | -1.30 | -0.08 |
| Texmaco Rail & Engineering Ltd. | 112.1 | 111.23 | -0.87 | -0.78 |
| The Anup Engineering Ltd. | 1728.4 | 1700.5 | -27.90 | -1.61 |
| The Karnataka Bank Ltd. | 204.53 | 202.76 | -1.77 | -0.87 |
| Thirumalai Chemicals Ltd. | 204.85 | 203.86 | -0.99 | -0.48 |
| TSF Investments Ltd. | 423.15 | 416.05 | -7.10 | -1.68 |
| TTK Prestige Ltd. | 552.3 | 534.35 | -17.95 | -3.25 |
| TVS Holdings Ltd. | 14483 | 14212 | -271.00 | -1.87 |
| TVS Supply Chain Solutions Ltd. | 122.95 | 122.05 | -0.90 | -0.73 |
| Uniparts India Ltd. | 481.4 | 476.35 | -5.05 | -1.05 |
| V-Mart Retail Ltd. | 584.45 | 573.6 | -10.85 | -1.86 |
| V.S.T. Tillers Tractors Ltd. | 6156.5 | 5992.5 | -164.00 | -2.66 |
| VA Tech Wabag Ltd. | 1275.3 | 1274 | -1.30 | -0.10 |
| Vaibhav Global Ltd. | 237.87 | 234.82 | -3.05 | -1.28 |
| Valor Estate Ltd. | 118.02 | 117.3 | -0.72 | -0.61 |
| Varroc Engineering Ltd. | 556.65 | 545.9 | -10.75 | -1.93 |
| Venky'S (India) Ltd. | 1398.2 | 1377.6 | -20.60 | -1.47 |
| Ventive Hospitality Ltd. | 721.3 | 708.65 | -12.65 | -1.75 |
| Voltamp Transformers Ltd. | 8256.5 | 8218 | -38.50 | -0.47 |
| VRL Logistics Ltd. | 286.8 | 283 | -3.80 | -1.32 |
| Waaree Renewable Technologies Ltd. | 882.95 | 877.35 | -5.60 | -0.63 |
| Websol Energy System Ltd. | 64.82 | 64.1 | -0.72 | -1.11 |
| West Coast Paper Mills Ltd. | 415.25 | 409.5 | -5.75 | -1.38 |
| Wonderla Holidays Ltd. | 487.55 | 484.55 | -3.00 | -0.62 |
| Zen Technologies Ltd. | 1327.1 | 1322.2 | -4.90 | -0.37 |
| Zydus Wellness Ltd. | 400.3 | 398.85 | -1.45 | -0.36 |
Market Stats
Advances
109
Declines
198
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 370.65 | 374.8 | 366.05 | 370.65 | 372.3 | 1.65 | 0.45 | 95155 | 3.54 | 645.75 | 312 | 2026-02-20 15:56:12 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 714.55 | 720.55 | 696.35 | 713.3 | 699 | -14.30 | -2.00 | 181801 | 12.71 | 971 | 234.8 | 2026-02-20 15:24:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1190 | 1190.6 | 1175 | 1190 | 1183 | -7.00 | -0.59 | 9001 | 1.06 | 2127.4 | 1017 | 2026-02-20 15:59:16 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2090 | 2125 | 2056.1 | 2102.4 | 2106.5 | 4.10 | 0.20 | 230829 | 48.62 | 2644 | 847.35 | 2026-02-20 15:59:29 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 305.4 | 315.5 | 300 | 304.65 | 314 | 9.35 | 3.07 | 205937 | 6.47 | 571 | 225 | 2026-02-20 15:24:58 |
| AGI Greenpac Ltd. | AGI | 574 | 578.5 | 559.2 | 575.7 | 573.25 | -2.45 | -0.43 | 219068 | 12.56 | 1307.9 | 260.6 | 2026-02-20 15:56:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 805.05 | 810.95 | 790 | 809.6 | 804.7 | -4.90 | -0.61 | 51256 | 4.12 | 1542.45 | 393.6 | 2026-02-20 15:24:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 890 | 921 | 882 | 890 | 910.95 | 20.95 | 2.35 | 62321 | 5.68 | 1335.1 | 370 | 2026-02-20 15:58:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.69 | 8.91 | 8.62 | 8.68 | 8.74 | 0.06 | 0.69 | 4989340 | 4.36 | 495 | 8.62 | 2026-02-20 15:24:58 |
| Anant Raj Ltd. | ANANTRAJ | 542 | 557 | 540.1 | 545.75 | 547.45 | 1.70 | 0.31 | 2045097 | 111.96 | 936 | 64 | 2026-02-20 15:24:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127 | 128.07 | 126.1 | 127.37 | 127.5 | 0.13 | 0.10 | 106236 | 1.35 | 2026-02-20 15:24:59 | ||
| Archean Chemical Industries Ltd. | ACI | 561.4 | 566.15 | 557.65 | 566.6 | 559 | -7.60 | -1.34 | 55417 | 3.10 | 837.7 | 408.35 | 2026-02-20 15:24:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 467.65 | 470.5 | 448.35 | 468.8 | 452.75 | -16.05 | -3.42 | 272844 | 12.35 | 639.7 | 261.1 | 2026-02-20 15:54:10 |
| Arvind Ltd. | ARVIND | 363 | 369.95 | 360.85 | 365.25 | 367.9 | 2.65 | 0.73 | 310472 | 11.42 | 450 | 77.7 | 2026-02-20 15:58:18 |
| Ashoka Buildcon Ltd. | ASHOKA | 147.59 | 147.59 | 142.2 | 146.65 | 142.98 | -3.67 | -2.50 | 873841 | 12.49 | 319 | 70.15 | 2026-02-20 15:24:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 434.35 | 438.9 | 432.5 | 434.35 | 434.35 | 0.00 | 0.00 | 54770 | 2.38 | 2026-02-20 15:24:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 904.7 | 932.8 | 893.55 | 909.55 | 899.2 | -10.35 | -1.14 | 219391 | 19.73 | 1195.9 | 213.3 | 2026-02-20 15:24:58 |
| Avalon Technologies Ltd. | AVALON | 1033.45 | 1046.75 | 1002 | 1027.3 | 1028.9 | 1.60 | 0.16 | 112592 | 11.58 | 1318 | 348 | 2026-02-20 15:24:58 |
| AvenuesAI Ltd. | CCAVENUE | 18.22 | 18.75 | 18.16 | 18.34 | 18.41 | 0.07 | 0.38 | 6366245 | 11.72 | 41.45 | 12.85 | 2026-02-20 15:24:54 |
| Azad Engineering Ltd. | AZAD | 1696 | 1765.1 | 1685 | 1697.5 | 1718 | 20.50 | 1.21 | 298575 | 51.30 | 2026-02-20 15:24:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 364.75 | 385 | 360.6 | 366.6 | 383.1 | 16.50 | 4.50 | 690902 | 26.47 | 395.75 | 145.55 | 2026-02-20 15:24:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.65 | 15.85 | 15.5 | 15.82 | 15.55 | -0.27 | -1.71 | 4041039 | 6.28 | 46.1 | 8.35 | 2026-02-20 15:59:20 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.01 | 181.46 | 177.01 | 178.48 | 180.43 | 1.95 | 1.09 | 94042 | 1.70 | 320.45 | 107.7 | 2026-02-20 15:56:49 |
| Balu Forge Industries Ltd. | BALUFORGE | 484 | 495.15 | 480.5 | 484 | 493.35 | 9.35 | 1.93 | 392009 | 19.34 | 2026-02-20 15:24:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 649 | 664.7 | 646.2 | 649.8 | 649.8 | 0.00 | 0.00 | 162067 | 10.53 | 1188.85 | 177 | 2026-02-20 15:24:58 |
| BASF India Ltd. | BASF | 3550.5 | 3585 | 3525 | 3550.5 | 3573.6 | 23.10 | 0.65 | 7149 | 2.55 | 8750 | 2193 | 2026-02-20 15:59:12 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.9 | 86.37 | 83.32 | 84.21 | 83.7 | -0.51 | -0.61 | 196484 | 1.64 | 177 | 58.0333333333333 | 2026-02-20 15:58:49 |
| Bharat Bijlee Ltd. | BBL | 2502.7 | 2535 | 2482.5 | 2503.7 | 2489.7 | -14.00 | -0.56 | 14970 | 3.73 | 7000 | 1692.8 | 2026-02-20 15:24:54 |
| Birla Corporation Ltd. | BIRLACORPN | 1025 | 1034.9 | 1010 | 1029.3 | 1011.8 | -17.50 | -1.70 | 36701 | 3.71 | 1802 | 843.15 | 2026-02-20 15:55:41 |
| BlackBuck Ltd. | BLACKBUCK | 614.8 | 614.8 | 599.2 | 613.65 | 600.25 | -13.40 | -2.18 | 537820 | 32.28 | 2026-02-20 15:24:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 371 | 371 | 354.8 | 364.2 | 355.35 | -8.85 | -2.43 | 794624 | 28.24 | 2026-02-20 15:24:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.1 | 116.95 | 115.1 | 116.87 | 115.41 | -1.46 | -1.25 | 503964 | 5.82 | 256.4 | 53.25 | 2026-02-20 15:59:35 |
| Borosil Renewables Ltd. | BORORENEW | 472 | 482.55 | 467.1 | 478.3 | 479.35 | 1.05 | 0.22 | 514316 | 24.65 | 721 | 380 | 2026-02-20 15:55:49 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380.3 | 1414.9 | 1368.6 | 1391.6 | 1394.4 | 2.80 | 0.20 | 8534 | 1.19 | 2620.1 | 938 | 2026-02-20 15:47:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 142.28 | 147.5 | 138.2 | 142.28 | 142.05 | -0.23 | -0.16 | 642537 | 9.13 | 333.3 | 79.95 | 2026-02-20 15:59:48 |
| Care Ratings Ltd. | CARERATING | 1618.2 | 1621.3 | 1592 | 1627.9 | 1611 | -16.90 | -1.04 | 43221 | 6.96 | 1964 | 465 | 2026-02-20 15:24:38 |
| CarTrade Tech Ltd. | CARTRADE | 2000 | 2014.9 | 1932 | 1983.9 | 1978.1 | -5.80 | -0.29 | 359012 | 71.02 | 3290.5 | 340.15 | 2026-02-20 15:55:33 |
| Cello World Ltd. | CELLO | 449.05 | 454 | 442.8 | 449.95 | 442.8 | -7.15 | -1.59 | 299315 | 13.25 | 2026-02-20 15:24:58 | ||
| Choice International Ltd. | CHOICEIN | 800 | 810.6 | 793.45 | 797.75 | 805.25 | 7.50 | 0.94 | 764831 | 61.59 | 860.5 | 211.5 | 2026-02-20 15:58:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1331.1 | 1346 | 1300 | 1332.3 | 1320 | -12.30 | -0.92 | 47200 | 6.23 | 1970 | 516.3 | 2026-02-20 15:55:17 |
| CMS Info Systems Ltd. | CMSINFO | 315 | 317.05 | 311.85 | 316.9 | 315 | -1.90 | -0.60 | 362547 | 11.42 | 616.5 | 253.1 | 2026-02-20 15:58:30 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.01 | 32.2 | 31.45 | 32.18 | 31.64 | -0.54 | -1.68 | 263094 | 0.83 | 120 | 29.11 | 2026-02-20 15:52:25 |
| Cyient DLM Ltd. | CYIENTDLM | 348 | 348.7 | 334.75 | 348.4 | 337.15 | -11.25 | -3.23 | 266565 | 8.99 | 883.8 | 334.75 | 2026-02-20 15:24:59 |
| D.B. Corp Ltd. | DBCORP | 227.85 | 230 | 225.84 | 227.92 | 227.26 | -0.66 | -0.29 | 26832 | 0.61 | 403.9 | 89.75 | 2026-02-20 15:24:35 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 285 | 285.95 | 279.85 | 284.85 | 283.85 | -1.00 | -0.35 | 44000 | 1.25 | 585 | 261.4 | 2026-02-20 15:52:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 829.6 | 842 | 789 | 842.85 | 794.4 | -48.45 | -5.75 | 992792 | 78.87 | 1120 | 256 | 2026-02-20 15:24:54 |
| DCB Bank Ltd. | DCBBANK | 189.63 | 194.2 | 188.8 | 190.83 | 191.14 | 0.31 | 0.16 | 1319217 | 25.22 | 203.7 | 81.15 | 2026-02-20 15:24:54 |
| DCX Systems Ltd. | DCXINDIA | 178 | 185 | 177.9 | 179.24 | 179.34 | 0.10 | 0.06 | 765080 | 13.72 | 451.9 | 138 | 2026-02-20 15:24:55 |
| Delta Corp Ltd. | DELTACORP | 66.35 | 66.6 | 65.4 | 66.35 | 65.4 | -0.95 | -1.43 | 366790 | 2.40 | 259.95 | 62 | 2026-02-20 15:24:55 |
| Den Networks Ltd. | DEN | 28.35 | 28.62 | 28.16 | 28.49 | 28.45 | -0.04 | -0.14 | 206221 | 0.59 | 69.4 | 25.2 | 2026-02-20 15:24:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1107.2 | 1107.2 | 1080 | 1107.2 | 1095.4 | -11.80 | -1.07 | 23862 | 2.61 | 1975 | 605.1 | 2026-02-20 15:24:48 |
| Dilip Buildcon Ltd. | DBL | 437 | 454.15 | 429.1 | 438 | 447.05 | 9.05 | 2.07 | 278993 | 12.47 | 588 | 159.55 | 2026-02-20 15:24:55 |
| Dish TV India Ltd. | DISHTV | 3 | 3.03 | 2.97 | 3 | 3.02 | 0.02 | 0.67 | 2228864 | 0.67 | 26.05 | 2.82 | 2026-02-20 15:24:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.2 | 189.2 | 179.35 | 190.16 | 182.81 | -7.35 | -3.87 | 592229 | 10.83 | 321.95 | 80 | 2026-02-20 15:24:55 |
| Dodla Dairy Ltd | DODLA | 1160 | 1175.4 | 1152.1 | 1155.9 | 1162.8 | 6.90 | 0.60 | 120547 | 14.02 | 1525 | 431.2 | 2026-02-20 15:58:04 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 87.5 | 87.5 | 84.7 | 86.59 | 85.5 | -1.09 | -1.26 | 117676 | 1.01 | 847 | 84.7 | 2026-02-20 15:24:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 9.1 | 9.37 | 8.46 | 9.22 | 9.3 | 0.08 | 0.87 | 147847272 | 137.50 | 73.5 | 6.12 | 2026-02-20 15:59:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.13 | 126.05 | 120.35 | 122.13 | 120.98 | -1.15 | -0.94 | 10622760 | 128.51 | 145.53 | 35 | 2026-02-20 15:24:54 |
| Electronics Mart India Ltd. | EMIL | 99.68 | 101.38 | 98.81 | 99.68 | 101 | 1.32 | 1.32 | 459171 | 4.64 | 262 | 61.6 | 2026-02-20 15:24:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.95 | 71.25 | 69.86 | 71.24 | 70.5 | -0.74 | -1.04 | 959979 | 6.77 | 236.6 | 31.5 | 2026-02-20 15:56:27 |
| Embassy Developments Ltd. | EMBDL | 62.99 | 63.38 | 60.74 | 62.53 | 60.8 | -1.73 | -2.77 | 911934 | 5.54 | 164.36 | 45.9 | 2026-02-20 15:24:55 |
| eMudhra Ltd. | EMUDHRA | 466.5 | 468.65 | 457.3 | 464.95 | 466.2 | 1.25 | 0.27 | 92221 | 4.30 | 1024 | 206.8 | 2026-02-20 15:59:15 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1091.1 | 1120 | 1071 | 1091.1 | 1081.1 | -10.00 | -0.92 | 60205 | 6.51 | 2026-02-20 15:24:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 161.26 | 164.3 | 160.1 | 162.31 | 160.8 | -1.51 | -0.93 | 504025 | 8.10 | 2026-02-20 15:24:54 | ||
| Epigral Ltd. | EPIGRAL | 982 | 982 | 937.3 | 979.6 | 940.4 | -39.20 | -4.00 | 76150 | 7.16 | 2406.75 | 815 | 2026-02-20 15:57:08 |
| EPL Ltd. | EPL | 214.02 | 215.54 | 211.16 | 214.9 | 212.7 | -2.20 | -1.02 | 443403 | 9.43 | 289.9 | 147 | 2026-02-20 15:55:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.99 | 68.2 | 66.45 | 66.99 | 67.44 | 0.45 | 0.67 | 1743031 | 11.76 | 116.5 | 42.85 | 2026-02-20 15:52:54 |
| Ethos Ltd. | ETHOSLTD | 2500 | 2500 | 2430 | 2471.8 | 2462.1 | -9.70 | -0.39 | 32468 | 7.99 | 3524.95 | 844.55 | 2026-02-20 15:55:43 |
| Eveready Industries India Ltd. | EVEREADY | 325.2 | 329 | 323 | 329.25 | 325.5 | -3.75 | -1.14 | 27519 | 0.90 | 505 | 272.3 | 2026-02-20 15:24:55 |
| FDC Ltd. | FDC | 375.05 | 377 | 366.4 | 376.55 | 368.9 | -7.65 | -2.03 | 51746 | 1.91 | 658.85 | 245.25 | 2026-02-20 15:57:50 |
| Fedbank Financial Services Ltd | FEDFINA | 135 | 135.63 | 132.96 | 134.77 | 133.93 | -0.84 | -0.62 | 494987 | 6.63 | 2026-02-20 15:24:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2265 | 2298.5 | 2236.2 | 2249.7 | 2283 | 33.30 | 1.48 | 30212 | 6.90 | 2590 | 1075.3 | 2026-02-20 15:24:54 |
| Fineotex Chemical Ltd. | FCL | 25 | 25.28 | 24.65 | 24.98 | 24.91 | -0.07 | -0.28 | 1694167 | 4.22 | 458.85 | 20.95 | 2026-02-20 15:58:45 |
| Flair Writing Industries Ltd. | FLAIR | 315.2 | 318.8 | 314.9 | 317.45 | 315 | -2.45 | -0.77 | 57073 | 1.80 | 2026-02-20 15:24:41 | ||
| Fusion Finance Ltd. | FUSION | 187.05 | 187.34 | 181.57 | 187.81 | 183.05 | -4.76 | -2.53 | 170048 | 3.11 | 691 | 123.96 | 2026-02-20 15:24:55 |
| Gabriel India Ltd. | GABRIEL | 955 | 961 | 942.15 | 950 | 952.3 | 2.30 | 0.24 | 120415 | 11.47 | 1388 | 129.45 | 2026-02-20 15:54:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1910.8 | 1915.9 | 1878 | 1910.8 | 1900.2 | -10.60 | -0.55 | 12141 | 2.31 | 3447.55 | 1800 | 2026-02-20 15:46:42 |
| Ganesh Housing Ltd. | GANESHHOU | 714.35 | 725.95 | 698.25 | 712.45 | 710.8 | -1.65 | -0.23 | 33992 | 2.42 | 1485 | 262.1 | 2026-02-20 15:24:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4210 | 4250 | 4145.1 | 4202.2 | 4190.7 | -11.50 | -0.27 | 31545 | 13.22 | 5378.1 | 491.35 | 2026-02-20 15:59:23 |
| Gateway Distriparks Ltd. | GATEWAY | 60.05 | 60.9 | 59.11 | 59.83 | 59.71 | -0.12 | -0.20 | 528342 | 3.15 | 121.55 | 55.28 | 2026-02-20 15:58:56 |
| GHCL Ltd. | GHCL | 500.2 | 500.25 | 491.2 | 499.35 | 497 | -2.35 | -0.47 | 86616 | 4.30 | 779 | 440.1 | 2026-02-20 15:54:21 |
| Globus Spirits Ltd. | GLOBUSSPR | 974 | 974 | 945 | 977.05 | 950.6 | -26.45 | -2.71 | 55211 | 5.25 | 1369.75 | 661.3 | 2026-02-20 15:24:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 346 | 347 | 338 | 347.15 | 340.1 | -7.05 | -2.03 | 95982 | 3.26 | 1453 | 331 | 2026-02-20 15:50:19 |
| Godrej Agrovet Ltd. | GODREJAGRO | 637.8 | 639.05 | 628 | 640.95 | 636.05 | -4.90 | -0.76 | 89804 | 5.71 | 876.7 | 390.85 | 2026-02-20 15:58:31 |
| Gokaldas Exports Ltd. | GOKEX | 793.15 | 802 | 780.05 | 776.5 | 786.8 | 10.30 | 1.33 | 809516 | 63.69 | 1262.15 | 328 | 2026-02-20 15:24:55 |
| Gopal Snacks Ltd. | GOPAL | 306.55 | 315.95 | 306.55 | 312.8 | 310 | -2.80 | -0.90 | 62181 | 1.93 | 2026-02-20 15:24:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 985.65 | 985.65 | 963.5 | 982.65 | 975.2 | -7.45 | -0.76 | 34606 | 3.37 | 1860 | 896.05 | 2026-02-20 15:53:44 |
| Gravita India Ltd. | GRAVITA | 1630 | 1630 | 1570.9 | 1632.3 | 1592.4 | -39.90 | -2.44 | 94913 | 15.11 | 2700 | 280.05 | 2026-02-20 15:24:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 163.86 | 163.86 | 161.1 | 163.86 | 161.62 | -2.24 | -1.37 | 425656 | 6.88 | 319.5 | 112.05 | 2026-02-20 15:59:30 |
| Greenpanel Industries Ltd. | GREENPANEL | 213.9 | 216.87 | 211 | 213.9 | 215 | 1.10 | 0.51 | 71173 | 1.53 | 465 | 202.81 | 2026-02-20 15:24:55 |
| Greenply Industries Ltd. | GREENPLY | 223.83 | 225.65 | 221.12 | 223.17 | 222.93 | -0.24 | -0.11 | 120374 | 2.68 | 411.95 | 134.5 | 2026-02-20 15:54:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 287.4 | 290 | 282.65 | 286.75 | 287.4 | 0.65 | 0.23 | 23265 | 0.67 | 504.25 | 177.65 | 2026-02-20 15:24:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 469 | 470 | 461.1 | 467.95 | 464.5 | -3.45 | -0.74 | 13316 | 0.62 | 988.55 | 437.3 | 2026-02-20 15:54:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 141.5 | 148.15 | 138.9 | 141.63 | 147.11 | 5.48 | 3.87 | 2084741 | 30.67 | 421.2 | 98.72 | 2026-02-20 15:59:22 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.75 | 176.75 | 171.12 | 172.13 | 175.27 | 3.14 | 1.82 | 644121 | 11.29 | 250.69 | 80.55 | 2026-02-20 15:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.6 | 174.49 | 171.2 | 173.79 | 171.98 | -1.81 | -1.04 | 666335 | 11.46 | 322.25 | 116 | 2026-02-20 15:59:33 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1090.1 | 1100.5 | 1075 | 1094.8 | 1080.4 | -14.40 | -1.32 | 32227 | 3.48 | 1513.55 | 398.5 | 2026-02-20 15:59:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 605.05 | 605.05 | 584 | 606.6 | 590.55 | -16.05 | -2.65 | 411216 | 24.28 | 1879.9 | 531.65 | 2026-02-20 15:57:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.01 | 11.3 | 10.6 | 11.16 | 11.08 | -0.08 | -0.72 | 2361881 | 2.62 | 27.95 | 9.91 | 2026-02-20 15:24:55 |
| Healthcare Global Enterprises Ltd. | HCG | 591.9 | 596.05 | 579 | 594.85 | 585 | -9.85 | -1.66 | 87574 | 5.12 | 804.65 | 250 | 2026-02-20 15:24:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 165 | 165.01 | 163.25 | 165.68 | 164.03 | -1.65 | -1.00 | 63367 | 1.04 | 258 | 152.75 | 2026-02-20 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143.1 | 144.76 | 141.49 | 143.79 | 141.94 | -1.85 | -1.29 | 458878 | 6.51 | 264.95 | 79.9 | 2026-02-20 15:59:29 |
| Heritage Foods Ltd. | HERITGFOOD | 344.6 | 344.65 | 337.5 | 344.1 | 340.75 | -3.35 | -0.97 | 345649 | 11.78 | 727.35 | 135.15 | 2026-02-20 15:56:20 |
| Hikal Ltd. | HIKAL | 202.9 | 205.7 | 200.11 | 202.01 | 202.27 | 0.26 | 0.13 | 415511 | 8.40 | 464.75 | 177.35 | 2026-02-20 15:56:01 |
| Hindustan Construction Company Ltd. | HCC | 18.8 | 18.88 | 18.61 | 18.86 | 18.69 | -0.17 | -0.90 | 9315879 | 17.41 | 57.5 | 12 | 2026-02-20 15:59:35 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 135.04 | 136.95 | 131.85 | 135.03 | 132.3 | -2.73 | -2.02 | 478539 | 6.33 | 293.55 | 115.75 | 2026-02-20 15:56:04 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 225.05 | 236.5 | 224.99 | 228.55 | 236.26 | 7.71 | 3.37 | 72475 | 1.71 | 657 | 177.42 | 2026-02-20 15:24:55 |
| HLE Glascoat Ltd. | HLEGLAS | 325.15 | 334 | 319 | 325.1 | 322.4 | -2.70 | -0.83 | 82139 | 2.65 | 815 | 217.83 | 2026-02-20 15:42:13 |
| HMA Agro Industries Ltd. | HMAAGRO | 28.39 | 28.39 | 27.4 | 28.06 | 27.47 | -0.59 | -2.10 | 108928 | 0.30 | 839.9 | 24.78 | 2026-02-20 15:24:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 431.85 | 411.25 | 410.8 | 414.95 | 4.15 | 1.01 | 278900 | 11.57 | 1343.95 | 304.2 | 2026-02-20 15:24:55 |
| IFB Industries Ltd. | IFBIND | 1148.9 | 1170 | 1128 | 1137.5 | 1159.1 | 21.60 | 1.90 | 85351 | 9.89 | 2359.9 | 698 | 2026-02-20 15:57:31 |
| IFCI Ltd. | IFCI | 60.94 | 61.4 | 59.6 | 61.42 | 59.97 | -1.45 | -2.36 | 11690341 | 70.11 | 91.4 | 9 | 2026-02-20 15:58:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 314.25 | 322.5 | 312 | 314.25 | 321.9 | 7.65 | 2.43 | 285588 | 9.19 | 448.95 | 48.2 | 2026-02-20 15:24:55 |
| IKIO Technologies Ltd. | IKIO | 147.4 | 148.19 | 143.85 | 147.75 | 144.94 | -2.81 | -1.90 | 101076 | 1.46 | 477 | 141.79 | 2026-02-20 15:24:55 |
| India Glycols Ltd. | INDIAGLYCO | 941.15 | 950 | 931.4 | 941.15 | 946.6 | 5.45 | 0.58 | 52866 | 5.00 | 2138 | 512.35 | 2026-02-20 15:59:19 |
| India Pesticides Ltd. | IPL | 158.51 | 160.75 | 152.51 | 160.76 | 153.99 | -6.77 | -4.21 | 269929 | 4.16 | 431.75 | 119.79 | 2026-02-20 15:56:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730 | 736.15 | 716.2 | 734.7 | 722.15 | -12.55 | -1.71 | 285188 | 20.59 | 2026-02-20 15:24:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1297.6 | 1297.6 | 1254.6 | 1317.1 | 1270.7 | -46.40 | -3.52 | 216992 | 27.57 | 1510.6 | 231 | 2026-02-20 15:24:55 |
| Indo Count Industries Ltd. | ICIL | 296 | 303.18 | 292.32 | 296.16 | 294.05 | -2.11 | -0.71 | 385439 | 11.33 | 450.65 | 101.25 | 2026-02-20 15:24:55 |
| Indoco Remedies Ltd. | INDOCO | 200.11 | 201.73 | 195 | 200.08 | 198.5 | -1.58 | -0.79 | 38340 | 0.76 | 423.9 | 190 | 2026-02-20 15:24:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3830 | 3869.8 | 3823.6 | 3844.8 | 3843.4 | -1.40 | -0.04 | 14604 | 5.61 | 5000 | 1681.7 | 2026-02-20 15:59:12 |
| Innova Captab Ltd. | INNOVACAP | 675.1 | 688.6 | 663.55 | 675.1 | 670.1 | -5.00 | -0.74 | 11837 | 0.79 | 2026-02-20 15:24:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.9 | 184.09 | 178.55 | 180.7 | 181.89 | 1.19 | 0.66 | 1096354 | 19.94 | 279 | 38.4 | 2026-02-20 15:24:55 |
| Inox India Ltd. | INOXINDIA | 1125 | 1142.7 | 1124 | 1131 | 1131.6 | 0.60 | 0.05 | 19729 | 2.23 | 2026-02-20 15:24:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.06 | 74.44 | 73.08 | 74.27 | 73.3 | -0.97 | -1.31 | 293066 | 2.15 | 537.7 | 57.5 | 2026-02-20 15:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 375.05 | 386.95 | 373.3 | 377.1 | 381.15 | 4.05 | 1.07 | 122509 | 4.67 | 768.4 | 167.165 | 2026-02-20 15:53:21 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 822 | 857.55 | 815 | 826 | 838.75 | 12.75 | 1.54 | 231726 | 19.44 | 1675.55 | 417.85 | 2026-02-20 15:57:49 |
| J Kumar Infraprojects Ltd. | JKIL | 545.6 | 550.2 | 540 | 549.65 | 545.45 | -4.20 | -0.76 | 80220 | 4.38 | 936.8 | 216.5 | 2026-02-20 15:24:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.95 | 64.95 | 63 | 65.01 | 63.16 | -1.85 | -2.85 | 815846 | 5.15 | 1314 | 35.8 | 2026-02-20 15:24:55 |
| Jai Corp Ltd. | JAICORPLTD | 115 | 117.5 | 113.55 | 115.41 | 115.57 | 0.16 | 0.14 | 418600 | 4.84 | 438.3 | 81.49 | 2026-02-20 15:59:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.6 | 36.45 | 35.46 | 35.95 | 35.85 | -0.10 | -0.28 | 874169 | 3.13 | 84.19 | 26.5 | 2026-02-20 15:24:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.13 | 3.17 | 3 | 3.12 | 3.02 | -0.10 | -3.21 | 4817535 | 1.45 | 27.15 | 2.56 | 2026-02-20 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.75 | 14.82 | 14.6 | 14.76 | 14.64 | -0.12 | -0.81 | 15171514 | 22.21 | 27.7 | 5.15 | 2026-02-20 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142 | 144.58 | 141.16 | 142.82 | 143.9 | 1.08 | 0.76 | 3303696 | 47.54 | 152.6 | 68.57 | 2026-02-20 15:24:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.94 | 26.26 | 25.52 | 26.2 | 25.6 | -0.60 | -2.29 | 211514 | 0.54 | 476.7 | 23.25 | 2026-02-20 15:24:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 716.7 | 717.9 | 705.6 | 721.85 | 711.15 | -10.70 | -1.48 | 83469 | 5.94 | 1021.2 | 451.5 | 2026-02-20 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 559.8 | 562.25 | 527.3 | 557.7 | 538.85 | -18.85 | -3.38 | 2069249 | 111.50 | 611.9 | 125.05 | 2026-02-20 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 17275 | 17455 | 17015 | 17254 | 17250 | -4.00 | -0.02 | 918 | 1.58 | 27740 | 3461.25 | 2026-02-20 15:24:56 |
| JTEKT India Ltd. | JTEKTINDIA | 137.9 | 137.9 | 135.56 | 137.03 | 136.48 | -0.55 | -0.40 | 34738 | 0.47 | 225.7 | 83.75 | 2026-02-20 15:59:52 |
| JTL Industries Ltd | JTLIND | 65 | 66.04 | 63.4 | 65 | 65.02 | 0.02 | 0.03 | 2551233 | 16.59 | 436.9 | 51.31 | 2026-02-20 15:58:03 |
| Juniper Hotels Ltd. | JUNIPER | 227.04 | 228.39 | 221 | 225.91 | 221.99 | -3.92 | -1.74 | 135767 | 3.01 | 2026-02-20 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1230 | 1232 | 1207.9 | 1232 | 1207.9 | -24.10 | -1.96 | 13050 | 1.58 | 2026-02-20 15:24:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 840 | 842.95 | 827.9 | 841.3 | 836.8 | -4.50 | -0.53 | 201898 | 16.89 | 2026-02-20 15:24:55 | ||
| Kalyani Steels Ltd. | KSL | 740 | 754.9 | 737.8 | 747.3 | 746.7 | -0.60 | -0.08 | 12167 | 0.91 | 1277 | 281 | 2026-02-20 15:24:17 |
| Kaveri Seed Company Ltd. | KSCL | 837 | 837 | 811 | 837.7 | 811.85 | -25.85 | -3.09 | 131460 | 10.67 | 1602 | 415 | 2026-02-20 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1591 | 1610 | 1587 | 1603.8 | 1600 | -3.80 | -0.24 | 19162 | 3.07 | 2684 | 286.1 | 2026-02-20 15:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1418.1 | 1433.5 | 1407.1 | 1422.3 | 1417.1 | -5.20 | -0.37 | 392727 | 55.65 | 1475.5 | 156.3 | 2026-02-20 15:24:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1119.8 | 1155.6 | 1106 | 1125.1 | 1139.3 | 14.20 | 1.26 | 83194 | 9.48 | 1817 | 541.05 | 2026-02-20 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 142 | 142 | 138.3 | 142.77 | 140.19 | -2.58 | -1.81 | 1000554 | 14.03 | 415.4 | 130.28 | 2026-02-20 15:24:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 358 | 361.3 | 354.25 | 360.2 | 358.4 | -1.80 | -0.50 | 19982 | 0.72 | 585 | 231 | 2026-02-20 15:24:54 |
| KPI Green Energy Ltd. | KPIGREEN | 394 | 399.8 | 392.4 | 394.85 | 397.4 | 2.55 | 0.65 | 428668 | 17.04 | 2417.75 | 313.4 | 2026-02-20 15:56:01 |
| KRBL Ltd. | KRBL | 374 | 374 | 360.5 | 373.1 | 363.8 | -9.30 | -2.49 | 415636 | 15.12 | 495 | 241.25 | 2026-02-20 15:24:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 646 | 654 | 637.75 | 649.2 | 642.1 | -7.10 | -1.09 | 30902 | 1.98 | 1044 | 353.1 | 2026-02-20 15:53:35 |
| La Opala RG Ltd. | LAOPALA | 199 | 204.73 | 195.85 | 202.01 | 203.07 | 1.06 | 0.52 | 85488 | 1.74 | 479.75 | 187.37 | 2026-02-20 15:24:53 |
| Landmark Cars Ltd. | LANDMARK | 412 | 418.5 | 405.5 | 415.2 | 412.95 | -2.25 | -0.54 | 22960 | 0.95 | 905 | 329.8 | 2026-02-20 15:24:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140.02 | 140.32 | 136.4 | 141.48 | 137.28 | -4.20 | -2.97 | 480326 | 6.59 | 395.8 | 133.61 | 2026-02-20 15:59:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1863.9 | 1887.5 | 1844.5 | 1864.2 | 1853.5 | -10.70 | -0.57 | 35018 | 6.49 | 2048 | 606.85 | 2026-02-20 15:24:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 50.64 | 51.01 | 49.8 | 50.74 | 50.17 | -0.57 | -1.12 | 1993588 | 10.00 | 93.4 | 12.3 | 2026-02-20 15:24:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.85 | 55.93 | 54.44 | 55.1 | 54.97 | -0.13 | -0.24 | 841071 | 4.62 | 2026-02-20 15:24:59 | ||
| LT Foods Ltd. | LTFOODS | 414.45 | 418.6 | 410.15 | 413.05 | 414.3 | 1.25 | 0.30 | 240406 | 9.96 | 518.55 | 85 | 2026-02-20 15:24:58 |
| Lux Industries Ltd. | LUXIND | 945.45 | 950 | 929 | 950.3 | 936.1 | -14.20 | -1.49 | 19889 | 1.86 | 2493 | 873 | 2026-02-20 15:24:58 |
| Mahindra Logistics Ltd. | MAHLOG | 408 | 420.85 | 401.25 | 406.05 | 414.95 | 8.90 | 2.19 | 261089 | 10.83 | 567 | 238.2 | 2026-02-20 15:59:00 |
| Maithan Alloys Ltd. | MAITHANALL | 1025 | 1041.4 | 1014.6 | 1023.4 | 1015.1 | -8.30 | -0.81 | 25776 | 2.62 | 1359 | 766.55 | 2026-02-20 15:24:21 |
| Man InfraConstruction Ltd. | MANINFRA | 110 | 112.79 | 109.2 | 110.85 | 111 | 0.15 | 0.14 | 181031 | 2.01 | 262.8 | 66.2 | 2026-02-20 15:24:59 |
| Manorama Industries Ltd. | MANORAMA | 1430 | 1439.3 | 1386.1 | 1441.6 | 1415.8 | -25.80 | -1.79 | 98431 | 13.94 | 2384.95 | 365.9 | 2026-02-20 15:59:31 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 179.52 | 175.46 | 176.9 | 178.29 | 1.39 | 0.79 | 417082 | 7.44 | 358.7 | 45.4 | 2026-02-20 15:24:53 |
| MAS Financial Services Ltd. | MASFIN | 330.75 | 334.5 | 325.7 | 330.75 | 332.4 | 1.65 | 0.50 | 87079 | 2.89 | 1060 | 220.06 | 2026-02-20 15:56:01 |
| Mastek Ltd. | MASTEK | 1707.1 | 1720 | 1689 | 1712.6 | 1711.2 | -1.40 | -0.08 | 34294 | 5.87 | 3375 | 1475.1 | 2026-02-20 15:59:18 |
| Max Estates Ltd. | MAXESTATES | 417.15 | 427.7 | 417.15 | 417.15 | 421.05 | 3.90 | 0.93 | 51253 | 2.16 | 2026-02-20 15:24:53 | ||
| Medplus Health Services Ltd. | MEDPLUS | 834.1 | 838.7 | 822.7 | 830.5 | 829.15 | -1.35 | -0.16 | 118927 | 9.86 | 1045.3 | 548.25 | 2026-02-20 15:48:25 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 352.8 | 360.9 | 348.1 | 353.2 | 349.8 | -3.40 | -0.96 | 454267 | 15.89 | 547.5 | 169.4 | 2026-02-20 15:59:48 |
| MOIL Ltd. | MOIL | 300 | 301.65 | 297.6 | 301.8 | 297.8 | -4.00 | -1.33 | 440581 | 13.12 | 588 | 140.75 | 2026-02-20 15:24:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 219.75 | 220 | 215.99 | 219.38 | 216.65 | -2.73 | -1.24 | 271977 | 5.89 | 2200 | 208.67 | 2026-02-20 15:59:34 |
| MSTC Ltd. | MSTCLTD | 457.95 | 468.5 | 456.3 | 460.25 | 464.25 | 4.00 | 0.87 | 129816 | 6.03 | 1165 | 239 | 2026-02-20 15:59:18 |
| MTAR Technologies Ltd. | MTARTECH | 3640 | 3796.8 | 3601 | 3647.9 | 3657.6 | 9.70 | 0.27 | 417382 | 152.66 | 3822 | 1155.6 | 2026-02-20 15:59:16 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185.53 | 185.88 | 180.8 | 184.06 | 182.6 | -1.46 | -0.79 | 210047 | 3.84 | 2026-02-20 15:24:39 | ||
| National Fertilizers Ltd. | NFL | 79.15 | 79.6 | 78.51 | 79.21 | 79.18 | -0.03 | -0.04 | 546257 | 4.33 | 169.95 | 46.3 | 2026-02-20 15:24:59 |
| Nava Ltd. | NAVA | 552 | 575 | 549.3 | 551 | 567.3 | 16.30 | 2.96 | 426422 | 24.19 | 1347.8 | 177.85 | 2026-02-20 15:59:48 |
| Navneet Education Ltd. | NAVNETEDUL | 151.56 | 154.62 | 150 | 151.56 | 153.15 | 1.59 | 1.05 | 54580 | 0.84 | 179.09 | 88.45 | 2026-02-20 15:54:21 |
| Nazara Technologies Ltd. | NAZARA | 273 | 274.9 | 269.1 | 272.15 | 270.7 | -1.45 | -0.53 | 756020 | 20.47 | 1453 | 221.35 | 2026-02-20 15:59:25 |
| Neogen Chemicals Ltd. | NEOGEN | 1338.9 | 1368.5 | 1321.5 | 1345.3 | 1326.7 | -18.60 | -1.38 | 39733 | 5.27 | 2420 | 966.7 | 2026-02-20 15:59:22 |
| Nesco Ltd. | NESCO | 1145 | 1145 | 1119.8 | 1136.4 | 1141.3 | 4.90 | 0.43 | 26597 | 3.04 | 1638.9 | 505 | 2026-02-20 15:24:54 |
| Netweb Technologies India Ltd. | NETWEB | 3527 | 3751 | 3380.9 | 3527.9 | 3610 | 82.10 | 2.33 | 7109525 | 2566.54 | 4479 | 742.7 | 2026-02-20 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.37 | 36.63 | 35.92 | 36.37 | 36.08 | -0.29 | -0.80 | 2425526 | 8.75 | 135.7 | 35 | 2026-02-20 15:24:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13032 | 13120 | 12552 | 13020 | 12638 | -382.00 | -2.93 | 44929 | 56.78 | 19747 | 1072.6 | 2026-02-20 15:59:10 |
| Newgen Software Technologies Ltd. | NEWGEN | 609.95 | 614 | 542.1 | 622.9 | 556.9 | -66.00 | -10.60 | 22847085 | 1272.35 | 1798.9 | 299.95 | 2026-02-20 15:59:38 |
| NIIT Learning Systems Ltd. | NIITMTS | 339.6 | 346.7 | 334.25 | 342.75 | 345 | 2.25 | 0.66 | 68215 | 2.35 | 574 | 300.05 | 2026-02-20 15:24:54 |
| NRB Bearings Ltd. | NRBBEARING | 278 | 283.2 | 276.05 | 279.45 | 278.05 | -1.40 | -0.50 | 68593 | 1.91 | 389 | 125 | 2026-02-20 15:59:39 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418.25 | 429.45 | 411.6 | 419.45 | 426 | 6.55 | 1.56 | 78850 | 3.36 | 873.8 | 160.3 | 2026-02-20 15:24:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 669.35 | 678.8 | 660 | 669.95 | 668.15 | -1.80 | -0.27 | 42286 | 2.83 | 1997.4 | 296.1 | 2026-02-20 15:57:14 |
| Orient Cement Ltd. | ORIENTCEM | 158 | 160.42 | 156.3 | 158 | 158.65 | 0.65 | 0.41 | 293103 | 4.65 | 379 | 104.6 | 2026-02-20 15:24:53 |
| Orient Electric Ltd. | ORIENTELEC | 175.98 | 177.99 | 171.25 | 174.87 | 177.07 | 2.20 | 1.26 | 144706 | 2.56 | 297.1 | 155.35 | 2026-02-20 15:48:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 341 | 346 | 337.55 | 343.3 | 340 | -3.30 | -0.96 | 342700 | 11.65 | 2026-02-20 15:24:59 | ||
| Paisalo Digital Ltd. | PAISALO | 33.47 | 34.82 | 33.4 | 33.86 | 34.7 | 0.84 | 2.48 | 6227401 | 21.61 | 199.25 | 29.38 | 2026-02-20 15:24:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 118.36 | 119.19 | 116.37 | 118.88 | 118.19 | -0.69 | -0.58 | 4724376 | 55.84 | 234.39 | 47.5 | 2026-02-20 15:59:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 632.6 | 658 | 628.3 | 630.25 | 642.15 | 11.90 | 1.89 | 628456 | 40.36 | 1945 | 445.55 | 2026-02-20 15:59:55 |
| Patel Engineering Ltd. | PATELENG | 27.51 | 27.65 | 27.11 | 27.72 | 27.2 | -0.52 | -1.88 | 3349750 | 9.11 | 79 | 13.15 | 2026-02-20 15:24:58 |
| PDS Ltd. | PDSL | 304 | 306.7 | 299.55 | 303.95 | 305.65 | 1.70 | 0.56 | 258265 | 7.89 | 659 | 280 | 2026-02-20 15:57:20 |
| Pearl Global Industries Ltd. | PGIL | 1553.2 | 1586.2 | 1540.5 | 1555.6 | 1549.9 | -5.70 | -0.37 | 56556 | 8.77 | 1993.3 | 335 | 2026-02-20 15:24:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 825.3 | 831 | 812 | 823.85 | 819.75 | -4.10 | -0.50 | 27442 | 2.25 | 2375 | 751.65 | 2026-02-20 15:59:13 |
| Power Mech Projects Ltd. | POWERMECH | 2177 | 2249.9 | 2131.3 | 2171.3 | 2178 | 6.70 | 0.31 | 164864 | 35.91 | 7450 | 1030 | 2026-02-20 15:24:58 |
| Pricol Ltd. | PRICOLLTD | 603.45 | 607.5 | 592.85 | 601.85 | 604 | 2.15 | 0.36 | 183148 | 11.06 | 694.2 | 154 | 2026-02-20 15:24:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2560.2 | 2605 | 2515.1 | 2569.4 | 2595.5 | 26.10 | 1.02 | 26239 | 6.81 | 3700 | 570.95 | 2026-02-20 15:59:23 |
| PSP Projects Ltd. | PSPPROJECT | 784.5 | 788 | 765.55 | 780.4 | 767 | -13.40 | -1.72 | 16562 | 1.27 | 1029.9 | 560 | 2026-02-20 15:24:53 |
| PTC India Ltd. | PTC | 169.8 | 169.8 | 166.27 | 171.43 | 168.96 | -2.47 | -1.44 | 801928 | 13.55 | 254.6 | 67.5 | 2026-02-20 15:24:58 |
| Puravankara Ltd. | PURVA | 232.5 | 232.5 | 228.31 | 232.44 | 229 | -3.44 | -1.48 | 122000 | 2.79 | 569.6 | 58.2 | 2026-02-20 15:24:59 |
| Quess Corp Ltd. | QUESS | 205.67 | 207.51 | 200.91 | 205.67 | 203.01 | -2.66 | -1.29 | 662798 | 13.46 | 875 | 191 | 2026-02-20 15:24:58 |
| Rain Industries Ltd. | RAIN | 146.6 | 148.75 | 145.1 | 147.11 | 145.66 | -1.45 | -0.99 | 1281994 | 18.67 | 219.6 | 99.9 | 2026-02-20 15:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 160.5 | 164.8 | 157.39 | 162.34 | 157.62 | -4.72 | -2.91 | 211812 | 3.34 | 1029.7 | 151.11 | 2026-02-20 15:24:53 |
| Rallis India Ltd. | RALLIS | 279.05 | 286.35 | 279 | 282.05 | 284.4 | 2.35 | 0.83 | 388284 | 11.04 | 385.9 | 186.55 | 2026-02-20 15:59:42 |
| Ramky Infrastructure Ltd. | RAMKY | 475.05 | 480 | 468.45 | 482.1 | 475.25 | -6.85 | -1.42 | 21706 | 1.03 | 1009.05 | 155.1 | 2026-02-20 15:24:41 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 543.4 | 549.4 | 535 | 544.85 | 547.9 | 3.05 | 0.56 | 209331 | 11.47 | 921.7 | 252.6 | 2026-02-20 15:58:07 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2450 | 2537.1 | 2403.5 | 2476.8 | 2502 | 25.20 | 1.02 | 83181 | 20.81 | 3978.5 | 1701.05 | 2026-02-20 15:24:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.06 | 32.07 | 30.83 | 32.06 | 31.04 | -1.02 | -3.18 | 3697905 | 11.48 | 94.85 | 30.83 | 2026-02-20 15:24:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.7 | 8.74 | 8.53 | 8.71 | 8.61 | -0.10 | -1.15 | 4762024 | 4.10 | 21.1 | 2.8 | 2026-02-20 15:24:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 924.9 | 927.4 | 906.7 | 923.7 | 910 | -13.70 | -1.48 | 42271 | 3.85 | 2026-02-20 15:24:59 | ||
| Redtape Ltd. | REDTAPE | 124.5 | 126.7 | 122.92 | 125.15 | 125.97 | 0.82 | 0.66 | 333023 | 4.20 | 2026-02-20 15:24:58 | ||
| Refex Industries Ltd. | REFEX | 242.8 | 243 | 238.26 | 243.92 | 239.97 | -3.95 | -1.62 | 396685 | 9.52 | 924 | 118.9 | 2026-02-20 15:24:58 |
| Relaxo Footwears Ltd. | RELAXO | 365 | 365 | 356 | 365.35 | 356.1 | -9.25 | -2.53 | 52096 | 1.86 | 1107 | 351.05 | 2026-02-20 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 221.09 | 227.23 | 220.12 | 220.94 | 220.9 | -0.04 | -0.02 | 1421095 | 31.39 | 320 | 123.5 | 2026-02-20 15:24:59 |
| Responsive Industries Ltd. | RESPONIND | 185.3 | 189.9 | 181.1 | 183.56 | 181.5 | -2.06 | -1.12 | 185540 | 3.37 | 364.95 | 100.95 | 2026-02-20 15:24:54 |
| Rossari Biotech Ltd. | ROSSARI | 511.3 | 514.9 | 508.55 | 511.3 | 510 | -1.30 | -0.25 | 18269 | 0.93 | 1052.85 | 500 | 2026-02-20 15:24:54 |
| Route Mobile Ltd. | ROUTE | 522.95 | 527.95 | 512 | 522.15 | 514.75 | -7.40 | -1.42 | 234643 | 12.08 | 1942.45 | 512 | 2026-02-20 15:59:56 |
| Safari Industries (India) Ltd. | SAFARI | 1840 | 1883.4 | 1813.9 | 1845.7 | 1834.4 | -11.30 | -0.61 | 19284 | 3.54 | 4540 | 1112.35 | 2026-02-20 15:24:53 |
| Sagar Cements Ltd. | SAGCEM | 198.9 | 200.7 | 196.2 | 200.14 | 200.7 | 0.56 | 0.28 | 31406 | 0.63 | 299.4 | 168.04 | 2026-02-20 15:24:14 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114 | 118.5 | 113.63 | 114.07 | 114.26 | 0.19 | 0.17 | 482704 | 5.52 | 2026-02-20 15:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 164.95 | 165.95 | 163.12 | 165.24 | 165 | -0.24 | -0.15 | 555856 | 9.17 | 2026-02-20 15:24:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204 | 205.24 | 201.05 | 203.18 | 201.45 | -1.73 | -0.85 | 691622 | 13.93 | 2026-02-20 15:24:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.7 | 62 | 60.51 | 61.15 | 61.31 | 0.16 | 0.26 | 1869964 | 11.46 | 156 | 38.35 | 2026-02-20 15:54:23 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 266.6 | 268.8 | 260.1 | 266.65 | 267 | 0.35 | 0.13 | 166100 | 4.43 | 1494.95 | 206 | 2026-02-20 15:24:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4045 | 4097.4 | 4021 | 4046.8 | 4040 | -6.80 | -0.17 | 2569 | 1.04 | 2026-02-20 15:24:32 | ||
| Sansera Engineering Ltd. | SANSERA | 2255 | 2300 | 2213.9 | 2252.6 | 2285.4 | 32.80 | 1.46 | 123817 | 28.30 | 2324.8 | 673.05 | 2026-02-20 15:55:22 |
| Senco Gold Ltd. | SENCO | 332.9 | 335.25 | 324.9 | 333.85 | 325.4 | -8.45 | -2.53 | 541711 | 17.63 | 1544 | 227.4 | 2026-02-20 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561 | 568.15 | 558 | 560.75 | 559.3 | -1.45 | -0.26 | 501028 | 28.02 | 5124.8 | 381 | 2026-02-20 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 964.95 | 930.6 | 943 | 952.55 | 9.55 | 1.01 | 35382 | 3.37 | 2952.1 | 550.4 | 2026-02-20 15:24:53 |
| Share India Securities Ltd. | SHAREINDIA | 140.99 | 141.97 | 140.28 | 140.95 | 141.22 | 0.27 | 0.19 | 185623 | 2.62 | 2026.4 | 127.5 | 2026-02-20 15:59:59 |
| Sheela Foam Ltd. | SFL | 568 | 571.75 | 557 | 573.45 | 565.05 | -8.40 | -1.46 | 49845 | 2.82 | 1711.5 | 497.95 | 2026-02-20 15:24:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 328.9 | 328.9 | 322.1 | 328.8 | 323.65 | -5.15 | -1.57 | 171314 | 5.54 | 1000 | 222.6 | 2026-02-20 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 260.7 | 267.7 | 253.93 | 261.32 | 254.96 | -6.36 | -2.43 | 5924437 | 151.05 | 384.2 | 79.2 | 2026-02-20 15:52:43 |
| Shivalik Bimetal Controls Ltd. | SBCL | 489.45 | 507 | 489.45 | 488.4 | 497.9 | 9.50 | 1.95 | 64708 | 3.22 | 750 | 319.933333333333 | 2026-02-20 15:54:21 |
| Shoppers Stop Ltd. | SHOPERSTOP | 331.35 | 338.4 | 324 | 337.25 | 337.45 | 0.20 | 0.06 | 137723 | 4.65 | 943.4 | 319.3 | 2026-02-20 15:24:53 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2951 | 2964 | 2910 | 2955.2 | 2936.5 | -18.70 | -0.63 | 31675 | 9.30 | 3407.2 | 353.5 | 2026-02-20 15:24:57 |
| Skipper Ltd. | SKIPPER | 373 | 382.15 | 370.95 | 376.8 | 380.6 | 3.80 | 1.01 | 221043 | 8.41 | 665 | 54.5 | 2026-02-20 15:59:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 261.75 | 261.75 | 254.5 | 262 | 255.55 | -6.45 | -2.46 | 221867 | 5.67 | 1243.2 | 193 | 2026-02-20 15:24:53 |
| Star Cement Ltd. | STARCEMENT | 213.01 | 215.7 | 210.51 | 213.85 | 213.14 | -0.71 | -0.33 | 565463 | 12.05 | 308.95 | 91 | 2026-02-20 15:24:54 |
| Steel Strips Wheels Ltd. | SSWL | 215.01 | 222.64 | 215.01 | 218.11 | 220.01 | 1.90 | 0.87 | 89640 | 1.97 | 299 | 128.25 | 2026-02-20 15:24:55 |
| Sterlite Technologies Ltd. | STLTECH | 156 | 164 | 155.42 | 156.72 | 159.94 | 3.22 | 2.05 | 5042764 | 80.65 | 193 | 58.86 | 2026-02-20 15:58:10 |
| Strides Pharma Science Ltd. | STAR | 867 | 875.2 | 861.4 | 870.2 | 869.65 | -0.55 | -0.06 | 113629 | 9.88 | 1675 | 268.15 | 2026-02-20 15:57:56 |
| Stylam Industries Ltd. | STYLAMIND | 2234.8 | 2234.8 | 2215.1 | 2230.6 | 2219.4 | -11.20 | -0.50 | 17419 | 3.87 | 2735 | 945 | 2026-02-20 15:55:23 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1960 | 1968.3 | 1940 | 1974.9 | 1949 | -25.90 | -1.31 | 10922 | 2.13 | 3498 | 696.1 | 2026-02-20 15:55:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 920.5 | 925.95 | 900 | 923.8 | 901.85 | -21.95 | -2.38 | 22481 | 2.03 | 1603 | 341 | 2026-02-20 15:55:39 |
| Sula Vineyards Ltd. | SULA | 182.5 | 183.5 | 179 | 182.39 | 179.35 | -3.04 | -1.67 | 209686 | 3.76 | 699 | 175.31 | 2026-02-20 15:24:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1365.2 | 1365.2 | 1321.9 | 1359.9 | 1357.3 | -2.60 | -0.19 | 5596 | 0.76 | 2026-02-20 15:24:49 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 249.69 | 249.69 | 244 | 247.34 | 245.23 | -2.11 | -0.85 | 85797 | 2.10 | 322 | 79.25 | 2026-02-20 15:59:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 415.05 | 419.25 | 412.3 | 415.05 | 412.9 | -2.15 | -0.52 | 61791 | 2.55 | 639.6 | 317.25 | 2026-02-20 15:24:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 650.5 | 675.45 | 640.2 | 650.5 | 661.9 | 11.40 | 1.75 | 89411 | 5.92 | 979 | 337.5 | 2026-02-20 15:46:22 |
| Supriya Lifescience Ltd. | SUPRIYA | 684.3 | 684.3 | 673 | 684.65 | 677.95 | -6.70 | -0.98 | 51078 | 3.46 | 842 | 170.15 | 2026-02-20 15:59:39 |
| Surya Roshni Ltd. | SURYAROSNI | 223.09 | 227.44 | 221.45 | 223.39 | 222.3 | -1.09 | -0.49 | 461772 | 10.27 | 1154 | 212.55 | 2026-02-20 15:56:12 |
| Symphony Ltd. | SYMPHONY | 825.4 | 834.9 | 805 | 824.35 | 829.25 | 4.90 | 0.59 | 158184 | 13.12 | 1880.95 | 805 | 2026-02-20 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 459.95 | 460.95 | 452.65 | 457.95 | 452.95 | -5.00 | -1.09 | 209985 | 9.51 | 1317.95 | 409.35 | 2026-02-20 15:24:58 |
| TARC Ltd. | TARC | 159.39 | 159.72 | 155.85 | 157.48 | 156.94 | -0.54 | -0.34 | 354436 | 5.56 | 269.95 | 33.55 | 2026-02-20 15:52:03 |
| Tarsons Products Ltd. | TARSONS | 196 | 197.27 | 193.3 | 196.61 | 195.5 | -1.11 | -0.56 | 131140 | 2.56 | 914.45 | 188.42 | 2026-02-20 15:49:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 880 | 899 | 870 | 884.1 | 881.95 | -2.15 | -0.24 | 531156 | 46.85 | 919.9 | 95.85 | 2026-02-20 15:24:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1325.9 | 1335 | 1301.9 | 1325.9 | 1306.5 | -19.40 | -1.46 | 28180 | 3.68 | 3700 | 1301.9 | 2026-02-20 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1131 | 1153.25 | 1119 | 1136.85 | 1144.4 | 7.55 | 0.66 | 362832 | 41.52 | 1822 | 254 | 2026-02-20 15:59:51 |
| Tega Industries Ltd. | TEGA | 1643.9 | 1690.1 | 1619.6 | 1635.7 | 1634.4 | -1.30 | -0.08 | 59892 | 9.79 | 2328.9 | 466.55 | 2026-02-20 15:59:23 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.6 | 113.9 | 110.9 | 112.1 | 111.23 | -0.87 | -0.78 | 2552946 | 28.40 | 296.49 | 40.6 | 2026-02-20 15:24:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3496 | 3569.9 | 3447.5 | 3494.4 | 3560 | 65.60 | 1.88 | 48099 | 17.12 | 4149 | 470.3 | 2026-02-20 15:24:53 |
| The Anup Engineering Ltd. | ANUP | 1738.7 | 1740 | 1680 | 1728.4 | 1700.5 | -27.90 | -1.61 | 45900 | 7.81 | 3859.4 | 798.1 | 2026-02-20 15:59:16 |
| The Karnataka Bank Ltd. | KTKBANK | 204.5 | 205.56 | 200.72 | 204.53 | 202.76 | -1.77 | -0.87 | 1473544 | 29.88 | 285 | 70.8 | 2026-02-20 15:58:24 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4190 | 4311 | 4189.9 | 4192.1 | 4232.4 | 40.30 | 0.96 | 6163 | 2.61 | 9721.05 | 2295 | 2026-02-20 15:24:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.19 | 40.68 | 39.95 | 40.04 | 40.19 | 0.15 | 0.37 | 12623087 | 50.73 | 46.84 | 7.8 | 2026-02-20 15:59:11 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 202.2 | 206.67 | 202.2 | 204.85 | 203.86 | -0.99 | -0.48 | 113268 | 2.31 | 394.95 | 168.3 | 2026-02-20 15:50:01 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.92 | 111.3 | 108.65 | 109.45 | 110.88 | 1.43 | 1.31 | 2161447 | 23.97 | 264 | 52.1 | 2026-02-20 15:57:25 |
| Tilaknagar Industries Ltd. | TI | 447.45 | 454 | 446.4 | 446.45 | 450.95 | 4.50 | 1.01 | 327263 | 14.76 | 549.7 | 72 | 2026-02-20 15:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 193.6 | 196.97 | 191.5 | 192.67 | 195.94 | 3.27 | 1.70 | 2312867 | 45.32 | 513.55 | 69.4 | 2026-02-20 15:24:58 |
| Tips Music Ltd. | TIPSMUSIC | 539.45 | 556.9 | 535.9 | 539.45 | 554 | 14.55 | 2.70 | 111720 | 6.19 | 950 | 139.065 | 2026-02-20 15:54:21 |
| TSF Investments Ltd. | TSFINV | 425.3 | 427.8 | 411 | 423.15 | 416.05 | -7.10 | -1.68 | 94965 | 3.95 | 701.5 | 74 | 2026-02-20 15:59:32 |
| TTK Prestige Ltd. | TTKPRESTIG | 555 | 555 | 531.3 | 552.3 | 534.35 | -17.95 | -3.25 | 50672 | 2.71 | 1049.9 | 531.3 | 2026-02-20 15:59:33 |
| TVS Holdings Ltd. | TVSHLTD | 13625 | 14307 | 13625 | 14483 | 14212 | -271.00 | -1.87 | 9714 | 13.81 | 16297 | 3701.2 | 2026-02-20 15:24:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.6 | 124.77 | 120.1 | 122.95 | 122.05 | -0.90 | -0.73 | 1152616 | 14.07 | 2026-02-20 15:24:59 | ||
| Uflex Ltd. | UFLEX | 458.9 | 464.95 | 455.8 | 456.45 | 456.7 | 0.25 | 0.05 | 15004 | 0.69 | 859.8 | 325.1 | 2026-02-20 15:44:06 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 910 | 915.75 | 900.15 | 901.5 | 906.75 | 5.25 | 0.58 | 26941 | 2.44 | 2026-02-20 15:24:59 | ||
| Uniparts India Ltd. | UNIPARTS | 481.4 | 485.1 | 471.7 | 481.4 | 476.35 | -5.05 | -1.05 | 56987 | 2.71 | 722.65 | 296.65 | 2026-02-20 15:24:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.89 | 14.05 | 13.74 | 13.89 | 13.99 | 0.10 | 0.72 | 5174004 | 7.24 | 68.3 | 12.96 | 2026-02-20 15:24:57 |
| V-Mart Retail Ltd. | VMART | 580.85 | 580.95 | 570.05 | 584.45 | 573.6 | -10.85 | -1.86 | 91114 | 5.23 | 4520 | 550.5 | 2026-02-20 15:24:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6111 | 6350 | 5985 | 6156.5 | 5992.5 | -164.00 | -2.66 | 26200 | 15.70 | 6350 | 2027.95 | 2026-02-20 15:24:54 |
| VA Tech Wabag Ltd. | WABAG | 1268.6 | 1288.8 | 1262.2 | 1275.3 | 1274 | -1.30 | -0.10 | 128811 | 16.41 | 1944 | 241.85 | 2026-02-20 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236 | 240.6 | 233 | 237.87 | 234.82 | -3.05 | -1.28 | 346999 | 8.15 | 542.4 | 195 | 2026-02-20 15:24:58 |
| Valor Estate Ltd. | DBREALTY | 118.19 | 119.22 | 116.71 | 118.02 | 117.3 | -0.72 | -0.61 | 682878 | 8.01 | 284.8 | 52.1 | 2026-02-20 15:24:55 |
| Varroc Engineering Ltd. | VARROC | 556.65 | 556.65 | 542.2 | 556.65 | 545.9 | -10.75 | -1.93 | 115814 | 6.32 | 716.9 | 239.45 | 2026-02-20 15:51:26 |
| Veedol Corporation Ltd. | VEEDOL | 1410 | 1428.5 | 1400 | 1409 | 1420.6 | 11.60 | 0.82 | 5321 | 0.76 | 2800 | 805.15 | 2026-02-20 15:24:54 |
| Venky'S (India) Ltd. | VENKEYS | 1398 | 1398 | 1373 | 1398.2 | 1377.6 | -20.60 | -1.47 | 34111 | 4.70 | 2559.95 | 1315 | 2026-02-20 15:59:21 |
| Ventive Hospitality Ltd. | VENTIVE | 721.3 | 724.9 | 706 | 721.3 | 708.65 | -12.65 | -1.75 | 75320 | 5.34 | 2026-02-20 15:24:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 514 | 607.9 | 514 | 517.2 | 556.55 | 39.35 | 7.61 | 11813276 | 657.47 | 6188 | 436.65 | 2026-02-20 15:59:46 |
| VIP Industries Ltd. | VIPIND | 356 | 371 | 354.8 | 355.65 | 368 | 12.35 | 3.47 | 368844 | 13.57 | 765 | 248.35 | 2026-02-20 15:58:48 |
| Viyash Scientific Ltd. | VIYASH | 218.23 | 218.23 | 213 | 215.72 | 216.88 | 1.16 | 0.54 | 436819 | 9.47 | 257.85 | 61.8 | 2026-02-20 15:24:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 8250.5 | 8394 | 8162.5 | 8256.5 | 8218 | -38.50 | -0.47 | 39088 | 32.12 | 14800 | 2381 | 2026-02-20 15:24:57 |
| VRL Logistics Ltd. | VRLLOG | 286.8 | 286.8 | 280.55 | 286.8 | 283 | -3.80 | -1.32 | 166612 | 4.72 | 772.5 | 238.8 | 2026-02-20 15:55:42 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 878 | 883.2 | 872.95 | 882.95 | 877.35 | -5.60 | -0.63 | 100454 | 8.81 | 2026-02-20 15:24:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 64.82 | 65.33 | 62.82 | 64.82 | 64.1 | -0.72 | -1.11 | 2907961 | 18.64 | 1865 | 62.75 | 2026-02-20 15:24:57 |
| Welspun Enterprises Ltd. | WELENT | 497.65 | 502.5 | 491.6 | 497.65 | 499.25 | 1.60 | 0.32 | 96081 | 4.80 | 654.85 | 107.25 | 2026-02-20 15:24:51 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 415.5 | 417.9 | 407.65 | 415.25 | 409.5 | -5.75 | -1.38 | 30617 | 1.25 | 815 | 379.8 | 2026-02-20 15:53:23 |
| Wonderla Holidays Ltd. | WONDERLA | 485.05 | 488.85 | 483.05 | 487.55 | 484.55 | -3.00 | -0.62 | 37837 | 1.83 | 1105.9 | 274 | 2026-02-20 15:55:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 725.75 | 693 | 694.85 | 719.6 | 24.75 | 3.56 | 1311789 | 94.40 | 843.7 | 306.1 | 2026-02-20 15:24:58 |
| Zen Technologies Ltd. | ZENTEC | 1330 | 1369 | 1315 | 1327.1 | 1322.2 | -4.90 | -0.37 | 348448 | 46.07 | 2627 | 175.15 | 2026-02-20 15:59:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 400.3 | 401.35 | 394.05 | 400.3 | 398.85 | -1.45 | -0.36 | 75966 | 3.03 | 2623 | 386 | 2026-02-20 15:24:58 |