Select Exchange & Index:
NIFTYMICRO250
25111.80
updated on: 24-Jun-2026 [16:14]
Advances - 168 |
Declines - 143 |
Unchanged - 0
Overview
| Open | 25131.85 | Prev. Close | 25135.30 |
|---|---|---|---|
| Day High | 25197.75 | 52 Week High | 25436.20 |
| Day Low | 24915.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 848.6 | 872.15 | 23.55 | 2.78 |
| Allcargo Logistics Ltd. | 8.24 | 8.3 | 0.06 | 0.73 |
| Alok Industries Ltd. | 12.94 | 13.11 | 0.17 | 1.31 |
| Anant Raj Ltd. | 522.8 | 528.6 | 5.80 | 1.11 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 123.92 | 1.96 | 1.61 |
| Arvind Fashions Ltd. | 467.9 | 470.45 | 2.55 | 0.54 |
| Arvind Ltd. | 521.55 | 556.1 | 34.55 | 6.62 |
| AvenuesAI Ltd. | 15.04 | 15.63 | 0.59 | 3.92 |
| Bajaj Consumer Care Ltd. | 581.55 | 590.05 | 8.50 | 1.46 |
| Bajaj Hindusthan Sugar Ltd. | 18.8 | 18.83 | 0.03 | 0.16 |
| Balmer Lawrie & Company Ltd. | 179.94 | 181.81 | 1.87 | 1.04 |
| Balu Forge Industries Ltd. | 471.25 | 472.75 | 1.50 | 0.32 |
| BASF India Ltd. | 3745.8 | 3758.9 | 13.10 | 0.35 |
| BlackBuck Ltd. | 557 | 561.5 | 4.50 | 0.81 |
| Blue Jet Healthcare Ltd. | 514.7 | 516.75 | 2.05 | 0.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 134.4 | 135.36 | 0.96 | 0.71 |
| Borosil Renewables Ltd. | 595.9 | 605.2 | 9.30 | 1.56 |
| Bosch Home Comfort India Ltd. | 1359.7 | 1386 | 26.30 | 1.93 |
| Camlin Fine Sciences Ltd. | 138.4 | 138.43 | 0.03 | 0.02 |
| Choice International Ltd. | 708.3 | 709.45 | 1.15 | 0.16 |
| CMS Info Systems Ltd. | 300.45 | 300.75 | 0.30 | 0.10 |
| Confidence Petroleum India Ltd. | 69.68 | 73.44 | 3.76 | 5.40 |
| Datamatics Global Services Ltd. | 803.1 | 807.1 | 4.00 | 0.50 |
| DCB Bank Ltd. | 184.83 | 185.56 | 0.73 | 0.39 |
| Delta Corp Ltd. | 64.88 | 64.94 | 0.06 | 0.09 |
| Den Networks Ltd. | 31.59 | 32.54 | 0.95 | 3.01 |
| Dish TV India Ltd. | 3.07 | 3.13 | 0.06 | 1.95 |
| Dishman Carbogen Amcis Ltd. | 173.05 | 174.22 | 1.17 | 0.68 |
| Dodla Dairy Ltd | 1103.3 | 1124 | 20.70 | 1.88 |
| Electronics Mart India Ltd. | 119.59 | 121.69 | 2.10 | 1.76 |
| Embassy Developments Ltd. | 60.3 | 61.71 | 1.41 | 2.34 |
| Entero Healthcare Solutions Ltd. | 1088 | 1163.3 | 75.30 | 6.92 |
| Epigral Ltd. | 1114.4 | 1129.6 | 15.20 | 1.36 |
| Ethos Ltd. | 2415.6 | 2416.9 | 1.30 | 0.05 |
| Eveready Industries India Ltd. | 364.25 | 365.95 | 1.70 | 0.47 |
| Fusion Finance Ltd. | 176.77 | 180.94 | 4.17 | 2.36 |
| Gabriel India Ltd. | 1217.4 | 1241.5 | 24.10 | 1.98 |
| Galaxy Surfactants Ltd. | 1933.6 | 2004.7 | 71.10 | 3.68 |
| Ganesh Housing Ltd. | 756.5 | 757.15 | 0.65 | 0.09 |
| Gateway Distriparks Ltd. | 61.17 | 61.84 | 0.67 | 1.10 |
| Go Fashion (India) Ltd. | 376.8 | 387.45 | 10.65 | 2.83 |
| Gokaldas Exports Ltd. | 829.25 | 859.35 | 30.10 | 3.63 |
| GR Infraprojects Ltd. | 963 | 976 | 13.00 | 1.35 |
| Gravita India Ltd. | 1709.7 | 1714.7 | 5.00 | 0.29 |
| Greaves Cotton Ltd. | 205.56 | 213.98 | 8.42 | 4.10 |
| Greenpanel Industries Ltd. | 187.98 | 193.12 | 5.14 | 2.73 |
| Greenply Industries Ltd. | 295.7 | 295.95 | 0.25 | 0.08 |
| Gujarat Ambuja Exports Ltd. | 161.34 | 161.56 | 0.22 | 0.14 |
| Gujarat Pipavav Port Ltd. | 154.72 | 156.26 | 1.54 | 1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.43 | 163.9 | 0.47 | 0.29 |
| Gulf Oil Lubricants India Ltd. | 1038.95 | 1063.3 | 24.35 | 2.34 |
| Hathway Cable & Datacom Ltd. | 11.74 | 11.82 | 0.08 | 0.68 |
| Healthcare Global Enterprises Ltd. | 605.1 | 614.2 | 9.10 | 1.50 |
| Heidelberg Cement India Ltd. | 152.75 | 154.45 | 1.70 | 1.11 |
| Hemisphere Properties India Ltd. | 136.22 | 137.95 | 1.73 | 1.27 |
| Hikal Ltd. | 217.67 | 218.32 | 0.65 | 0.30 |
| Hindustan Construction Company Ltd. | 27.14 | 27.38 | 0.24 | 0.88 |
| Hindustan Oil Exploration Company Ltd. | 158.28 | 160.52 | 2.24 | 1.42 |
| HMA Agro Industries Ltd. | 21.66 | 22.17 | 0.51 | 2.35 |
| IKIO Technologies Ltd. | 159.74 | 160.38 | 0.64 | 0.40 |
| India Glycols Ltd. | 934.65 | 951.05 | 16.40 | 1.75 |
| India Pesticides Ltd. | 165.97 | 166.69 | 0.72 | 0.43 |
| India Shelter Finance Corporation Ltd. | 772.15 | 782.75 | 10.60 | 1.37 |
| Indian Metals & Ferro Alloys Ltd. | 1380.5 | 1383.1 | 2.60 | 0.19 |
| Indo Count Industries Ltd. | 393.4 | 433.9 | 40.50 | 10.29 |
| Indoco Remedies Ltd. | 236.52 | 237.2 | 0.68 | 0.29 |
| Innova Captab Ltd. | 943.5 | 944.05 | 0.55 | 0.06 |
| Inox Green Energy Services Ltd. | 199.11 | 199.88 | 0.77 | 0.39 |
| Inox India Ltd. | 1968.2 | 1988.3 | 20.10 | 1.02 |
| Ion Exchange (India) Ltd. | 397.95 | 402.85 | 4.90 | 1.23 |
| Jamna Auto Industries Ltd. | 131.8 | 132.43 | 0.63 | 0.48 |
| Jindal Worldwide Ltd. | 30.83 | 30.89 | 0.06 | 0.19 |
| JK Lakshmi Cement Ltd. | 599 | 600.7 | 1.70 | 0.28 |
| JTEKT India Ltd. | 134.23 | 134.44 | 0.21 | 0.16 |
| JTL Industries Ltd | 77.4 | 78.33 | 0.93 | 1.20 |
| Jupiter Life Line Hospitals Ltd. | 1364.2 | 1371.4 | 7.20 | 0.53 |
| Jyoti CNC Automation Ltd. | 739.65 | 777.85 | 38.20 | 5.16 |
| Kalyani Steels Ltd. | 824.8 | 826 | 1.20 | 0.15 |
| Kirloskar Oil Engines Ltd. | 2504.4 | 2563.6 | 59.20 | 2.36 |
| KNR Constructions Ltd. | 136.91 | 138.03 | 1.12 | 0.82 |
| Kolte-Patil Developers Ltd. | 371.35 | 374.8 | 3.45 | 0.93 |
| KPI Green Energy Ltd. | 402.25 | 402.9 | 0.65 | 0.16 |
| KRBL Ltd. | 383.9 | 393.95 | 10.05 | 2.62 |
| Krsnaa Diagnostics Ltd. | 533.3 | 537.55 | 4.25 | 0.80 |
| LG Balakrishnan & Bros Ltd. | 1556.1 | 1591.8 | 35.70 | 2.29 |
| LT Foods Ltd. | 379.1 | 387.3 | 8.20 | 2.16 |
| Lux Industries Ltd. | 1221.8 | 1235 | 13.20 | 1.08 |
| Man InfraConstruction Ltd. | 104.01 | 104.69 | 0.68 | 0.65 |
| Manorama Industries Ltd. | 1559.6 | 1585.4 | 25.80 | 1.65 |
| MAS Financial Services Ltd. | 310.7 | 314.3 | 3.60 | 1.16 |
| Mastek Ltd. | 1583 | 1600.6 | 17.60 | 1.11 |
| Medplus Health Services Ltd. | 836.2 | 841.95 | 5.75 | 0.69 |
| Mrs. Bectors Food Specialities Ltd. | 185.13 | 189.53 | 4.40 | 2.38 |
| MSTC Ltd. | 658.55 | 670.55 | 12.00 | 1.82 |
| Muthoot Microfin Ltd. | 201.02 | 214.16 | 13.14 | 6.54 |
| Navneet Education Ltd. | 139.57 | 141.02 | 1.45 | 1.04 |
| Neogen Chemicals Ltd. | 1931.8 | 1944 | 12.20 | 0.63 |
| Netweb Technologies India Ltd. | 4925.1 | 5074 | 148.90 | 3.02 |
| Network 18 Media & Investments Ltd. | 33.08 | 33.17 | 0.09 | 0.27 |
| Newgen Software Technologies Ltd. | 470.9 | 472.6 | 1.70 | 0.36 |
| NIIT Learning Systems Ltd. | 235.16 | 235.17 | 0.01 | 0.00 |
| NRB Bearings Ltd. | 424.75 | 429.6 | 4.85 | 1.14 |
| Optiemus Infracom Ltd. | 453.95 | 472.7 | 18.75 | 4.13 |
| Orchid Pharma Ltd. | 989.65 | 993.95 | 4.30 | 0.43 |
| Orient Cement Ltd. | 132.5 | 136.4 | 3.90 | 2.94 |
| Orient Electric Ltd. | 177.72 | 177.77 | 0.05 | 0.03 |
| Oswal Pumps Ltd. | 423.65 | 437.9 | 14.25 | 3.36 |
| Patel Engineering Ltd. | 32.12 | 34.63 | 2.51 | 7.81 |
| PDS Ltd. | 354.4 | 357.05 | 2.65 | 0.75 |
| Pearl Global Industries Ltd. | 1887.8 | 2081 | 193.20 | 10.23 |
| Polyplex Corporation Ltd. | 967.55 | 1038.15 | 70.60 | 7.30 |
| Pricol Ltd. | 575.55 | 589.3 | 13.75 | 2.39 |
| Prime Focus Ltd. | 213.19 | 214.01 | 0.82 | 0.38 |
| PSP Projects Ltd. | 962.05 | 999.25 | 37.20 | 3.87 |
| Rain Industries Ltd. | 184.31 | 192.73 | 8.42 | 4.57 |
| Rallis India Ltd. | 228.55 | 230.32 | 1.77 | 0.77 |
| Ramky Infrastructure Ltd. | 412.65 | 413.6 | 0.95 | 0.23 |
| RateGain Travel Technologies Ltd. | 846.9 | 860.2 | 13.30 | 1.57 |
| Ratnamani Metals & Tubes Ltd. | 2740.4 | 2753.6 | 13.20 | 0.48 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.41 | 0.01 | 0.03 |
| RattanIndia Power Ltd. | 9.25 | 9.27 | 0.02 | 0.22 |
| Raymond Lifestyle Ltd. | 792.55 | 804.5 | 11.95 | 1.51 |
| Relaxo Footwears Ltd. | 364.4 | 368.95 | 4.55 | 1.25 |
| Religare Enterprises Ltd. | 271.6 | 278.36 | 6.76 | 2.49 |
| Responsive Industries Ltd. | 201.85 | 204.14 | 2.29 | 1.13 |
| Rossari Biotech Ltd. | 535.55 | 537.45 | 1.90 | 0.35 |
| Route Mobile Ltd. | 533.15 | 533.35 | 0.20 | 0.04 |
| Sagar Cements Ltd. | 170.83 | 174.17 | 3.34 | 1.96 |
| Sai Silks (Kalamandir) Ltd. | 108.53 | 109.55 | 1.02 | 0.94 |
| Samhi Hotels Ltd. | 180.44 | 184.23 | 3.79 | 2.10 |
| Sansera Engineering Ltd. | 3120.6 | 3147.1 | 26.50 | 0.85 |
| Shakti Pumps (India) Ltd. | 567.45 | 591.1 | 23.65 | 4.17 |
| Share India Securities Ltd. | 137.47 | 137.54 | 0.07 | 0.05 |
| Shipping Corporation Of India Ltd. | 320.6 | 323.1 | 2.50 | 0.78 |
| Shoppers Stop Ltd. | 351.65 | 361.35 | 9.70 | 2.76 |
| SKF India (Industrial) Ltd. | 2833.5 | 2838 | 4.50 | 0.16 |
| Spandana Sphoorty Financial Ltd. | 255.65 | 263.8 | 8.15 | 3.19 |
| SPR Auto Technologies Ltd. | 3852.7 | 3926.9 | 74.20 | 1.93 |
| Star Cement Ltd. | 210.37 | 212.34 | 1.97 | 0.94 |
| Steel Strips Wheels Ltd. | 232.64 | 233.57 | 0.93 | 0.40 |
| Strides Pharma Science Ltd. | 1111.2 | 1111.3 | 0.10 | 0.01 |
| Stylam Industries Ltd. | 3142 | 3277.4 | 135.40 | 4.31 |
| Sudarshan Chemical Industries Ltd. | 881.85 | 893 | 11.15 | 1.26 |
| Surya Roshni Ltd. | 260.29 | 261.07 | 0.78 | 0.30 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 763.45 | 4.30 | 0.57 |
| Tanla Platforms Ltd. | 519.75 | 521.35 | 1.60 | 0.31 |
| Tega Industries Ltd. | 1734.9 | 1739 | 4.10 | 0.24 |
| Thangamayil Jewellery Ltd. | 5378 | 5447.7 | 69.70 | 1.30 |
| Tilaknagar Industries Ltd. | 433.4 | 436.5 | 3.10 | 0.72 |
| TSF Investments Ltd. | 397.1 | 403.75 | 6.65 | 1.67 |
| TTK Prestige Ltd. | 555.35 | 565.8 | 10.45 | 1.88 |
| TVS Holdings Ltd. | 13301 | 13363 | 62.00 | 0.47 |
| Uflex Ltd. | 424.9 | 433.25 | 8.35 | 1.97 |
| Unimech Aerospace and Manufacturing Ltd. | 1138.1 | 1147.25 | 9.15 | 0.80 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.87 | 0.59 | 4.13 |
| V-Mart Retail Ltd. | 766.2 | 778.05 | 11.85 | 1.55 |
| V.S.T. Tillers Tractors Ltd. | 4495.2 | 4503.9 | 8.70 | 0.19 |
| VA Tech Wabag Ltd. | 2088 | 2099.1 | 11.10 | 0.53 |
| Vaibhav Global Ltd. | 239.61 | 240.74 | 1.13 | 0.47 |
| Varroc Engineering Ltd. | 606.65 | 616.75 | 10.10 | 1.66 |
| Veedol Corporation Ltd. | 1458.3 | 1476.6 | 18.30 | 1.25 |
| Venky'S (India) Ltd. | 1426.8 | 1432.5 | 5.70 | 0.40 |
| VIP Industries Ltd. | 311.95 | 312.3 | 0.35 | 0.11 |
| Viyash Scientific Ltd. | 265.9 | 271.25 | 5.35 | 2.01 |
| Waaree Renewable Technologies Ltd. | 983.25 | 983.85 | 0.60 | 0.06 |
| Welspun Enterprises Ltd. | 567.3 | 569.05 | 1.75 | 0.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.3 | 857 | 3.70 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.3 | 372.45 | -2.85 | -0.76 |
| Aarti Pharmalabs Ltd. | 710.6 | 710.05 | -0.55 | -0.08 |
| Accelya Solutions India Ltd. | 1110 | 1104.6 | -5.40 | -0.49 |
| Acutaas Chemicals Ltd. | 3277.2 | 3268.6 | -8.60 | -0.26 |
| Advanced Enzyme Technologies Ltd. | 374.4 | 369.1 | -5.30 | -1.42 |
| AGI Greenpac Ltd. | 714.5 | 703.5 | -11.00 | -1.54 |
| Alivus Life Sciences Ltd. | 1118.9 | 1116.1 | -2.80 | -0.25 |
| Archean Chemical Industries Ltd. | 532.4 | 529.8 | -2.60 | -0.49 |
| Ashoka Buildcon Ltd. | 134.48 | 134.41 | -0.07 | -0.05 |
| ASK Automotive Ltd. | 462.85 | 462.1 | -0.75 | -0.16 |
| Astra Microwave Products Ltd. | 1688.7 | 1662.6 | -26.10 | -1.55 |
| Atlanta Electricals Ltd. | 1883.1 | 1832.6 | -50.50 | -2.68 |
| Avalon Technologies Ltd. | 1753.7 | 1748.3 | -5.40 | -0.31 |
| Azad Engineering Ltd. | 2044.6 | 2006.9 | -37.70 | -1.84 |
| Banco Products (India) Ltd. | 670.7 | 664.9 | -5.80 | -0.86 |
| Bhansali Engineering Polymers Ltd. | 103.65 | 101.87 | -1.78 | -1.72 |
| Bharat Bijlee Ltd. | 2909.4 | 2856.8 | -52.60 | -1.81 |
| Birla Corporation Ltd. | 1012.2 | 995.55 | -16.65 | -1.64 |
| Care Ratings Ltd. | 1715.5 | 1678.5 | -37.00 | -2.16 |
| CarTrade Tech Ltd. | 2636.8 | 2603.7 | -33.10 | -1.26 |
| Cello World Ltd. | 381.95 | 380.65 | -1.30 | -0.34 |
| Cyient DLM Ltd. | 469.7 | 467 | -2.70 | -0.57 |
| D.B. Corp Ltd. | 199.98 | 199.93 | -0.05 | -0.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 331.55 | 328.15 | -3.40 | -1.03 |
| DCX Systems Ltd. | 202.71 | 197.55 | -5.16 | -2.55 |
| Dhanuka Agritech Ltd. | 1073.7 | 1062 | -11.70 | -1.09 |
| Dilip Buildcon Ltd. | 459.2 | 455.6 | -3.60 | -0.78 |
| Dreamfolks Services Ltd. | 69.52 | 68.44 | -1.08 | -1.55 |
| Easy Trip Planners Ltd. | 7.85 | 7.54 | -0.31 | -3.95 |
| Edelweiss Financial Services Ltd. | 127.45 | 125.37 | -2.08 | -1.63 |
| Electrosteel Castings Ltd. | 81.48 | 79.82 | -1.66 | -2.04 |
| eMudhra Ltd. | 452.05 | 447.15 | -4.90 | -1.08 |
| Enviro Infra Engineers Ltd. | 226.56 | 220.29 | -6.27 | -2.77 |
| EPL Ltd. | 232.91 | 230.75 | -2.16 | -0.93 |
| Equitas Small Finance Bank Ltd. | 77.08 | 77.05 | -0.03 | -0.04 |
| FDC Ltd. | 412.1 | 410.65 | -1.45 | -0.35 |
| Fedbank Financial Services Ltd | 151.45 | 150.89 | -0.56 | -0.37 |
| Fiem Industries Ltd. | 2276.9 | 2217.4 | -59.50 | -2.61 |
| Fineotex Chemical Ltd. | 43.4 | 42.89 | -0.51 | -1.18 |
| Flair Writing Industries Ltd. | 281.25 | 272.55 | -8.70 | -3.09 |
| Fujiyama Power Systems Ltd. | 313.5 | 307.5 | -6.00 | -1.91 |
| Garware Hi-Tech Films Ltd. | 6778 | 6669 | -109.00 | -1.61 |
| GHCL Ltd. | 437.05 | 436.4 | -0.65 | -0.15 |
| Globus Spirits Ltd. | 876.85 | 869.45 | -7.40 | -0.84 |
| Godrej Agrovet Ltd. | 566.05 | 565.65 | -0.40 | -0.07 |
| Gopal Snacks Ltd. | 284.4 | 281.85 | -2.55 | -0.90 |
| Gufic Biosciences Ltd. | 370.25 | 368.35 | -1.90 | -0.51 |
| Gujarat Alkalies And Chemicals Ltd. | 636.8 | 626.75 | -10.05 | -1.58 |
| H.G. Infra Engineering Ltd. | 582.85 | 576.8 | -6.05 | -1.04 |
| Heritage Foods Ltd. | 325.9 | 320.8 | -5.10 | -1.56 |
| Hindware Home Innovation Ltd. | 248.52 | 246.48 | -2.04 | -0.82 |
| HLE Glascoat Ltd. | 385.45 | 382.35 | -3.10 | -0.80 |
| Ideaforge Technology Ltd. | 860.45 | 817.45 | -43.00 | -5.00 |
| IFB Industries Ltd. | 1263.1 | 1256.3 | -6.80 | -0.54 |
| IFCI Ltd. | 81.58 | 79.74 | -1.84 | -2.26 |
| IIFL Capital Services Ltd. | 343.4 | 339.6 | -3.80 | -1.11 |
| Ingersoll-Rand (India) Ltd. | 4655.5 | 4581.6 | -73.90 | -1.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.07 | 130.96 | -2.11 | -1.59 |
| ISGEC Heavy Engineering Ltd. | 942.85 | 926.4 | -16.45 | -1.74 |
| J Kumar Infraprojects Ltd. | 508.4 | 504.1 | -4.30 | -0.85 |
| Jai Balaji Industries Ltd. | 72.54 | 70.1 | -2.44 | -3.36 |
| Jai Corp Ltd. | 119.57 | 118.37 | -1.20 | -1.00 |
| Jain Irrigation Systems Ltd. | 35.89 | 35.76 | -0.13 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 18.02 | 17.98 | -0.04 | -0.22 |
| Jana Small Finance Bank Ltd. | 461.95 | 460.95 | -1.00 | -0.22 |
| JK Tyre & Industries Ltd. | 407.05 | 402.95 | -4.10 | -1.01 |
| JSW Holdings Ltd. | 12289 | 12207 | -82.00 | -0.67 |
| Juniper Hotels Ltd. | 199.72 | 199.34 | -0.38 | -0.19 |
| Kaveri Seed Company Ltd. | 930.65 | 923.35 | -7.30 | -0.78 |
| Kirloskar Brothers Ltd. | 2026.8 | 2020.8 | -6.00 | -0.30 |
| Kirloskar Pneumatic Company Ltd. | 1983 | 1909.2 | -73.80 | -3.72 |
| La Opala RG Ltd. | 183.98 | 183.41 | -0.57 | -0.31 |
| Landmark Cars Ltd. | 446.25 | 444.8 | -1.45 | -0.32 |
| Laxmi Organic Industries Ltd. | 161.93 | 159.95 | -1.98 | -1.22 |
| Lloyds Engineering Works Ltd. | 87.87 | 85.69 | -2.18 | -2.48 |
| Lloyds Enterprises Ltd. | 77.65 | 76.51 | -1.14 | -1.47 |
| Mahindra Logistics Ltd. | 383.6 | 377.3 | -6.30 | -1.64 |
| Maithan Alloys Ltd. | 1048.4 | 1034 | -14.40 | -1.37 |
| Marksans Pharma Ltd. | 265.98 | 263.02 | -2.96 | -1.11 |
| Max Estates Ltd. | 442.75 | 440.9 | -1.85 | -0.42 |
| Mishra Dhatu Nigam Ltd. | 438.15 | 435.05 | -3.10 | -0.71 |
| MOIL Ltd. | 283.8 | 279.7 | -4.10 | -1.44 |
| MTAR Technologies Ltd. | 8122 | 7777 | -345.00 | -4.25 |
| National Fertilizers Ltd. | 76.76 | 76.7 | -0.06 | -0.08 |
| Nava Ltd. | 610.65 | 610.05 | -0.60 | -0.10 |
| Nazara Technologies Ltd. | 292.7 | 292.3 | -0.40 | -0.14 |
| Nesco Ltd. | 1115.2 | 1105.8 | -9.40 | -0.84 |
| Neuland Laboratories Ltd. | 18102 | 18072 | -30.00 | -0.17 |
| Paisalo Digital Ltd. | 59.42 | 59.21 | -0.21 | -0.35 |
| Paras Defence And Space Technologies Ltd. | 1333 | 1288.45 | -44.55 | -3.34 |
| Power Mech Projects Ltd. | 2854.2 | 2792.9 | -61.30 | -2.15 |
| Prudent Corporate Advisory Services Ltd. | 3050.6 | 2986.3 | -64.30 | -2.11 |
| PTC India Ltd. | 186.46 | 184.76 | -1.70 | -0.91 |
| Puravankara Ltd. | 215.84 | 214.62 | -1.22 | -0.57 |
| Quess Corp Ltd. | 251.05 | 250.09 | -0.96 | -0.38 |
| Rajesh Exports Ltd. | 107.49 | 102.12 | -5.37 | -5.00 |
| Redtape Ltd. | 133.42 | 133.22 | -0.20 | -0.15 |
| Refex Industries Ltd. | 338.95 | 338.1 | -0.85 | -0.25 |
| Safari Industries (India) Ltd. | 1609.4 | 1598.7 | -10.70 | -0.66 |
| Sandur Manganese & Iron Ores Ltd. | 209.83 | 207.7 | -2.13 | -1.02 |
| Sanghvi Movers Ltd. | 421.2 | 419.85 | -1.35 | -0.32 |
| Sanofi Consumer Healthcare India Ltd. | 4731.6 | 4685.3 | -46.30 | -0.98 |
| Senco Gold Ltd. | 333.9 | 329.9 | -4.00 | -1.20 |
| Sheela Foam Ltd. | 736.3 | 734.75 | -1.55 | -0.21 |
| Shilpa Medicare Ltd. | 591.15 | 579.65 | -11.50 | -1.95 |
| Shivalik Bimetal Controls Ltd. | 776.3 | 756.75 | -19.55 | -2.52 |
| Skipper Ltd. | 546.4 | 538.95 | -7.45 | -1.36 |
| Sterlite Technologies Ltd. | 607.3 | 584.15 | -23.15 | -3.81 |
| Styrenix Performance Materials Ltd. | 2382.1 | 2351.8 | -30.30 | -1.27 |
| Sula Vineyards Ltd. | 154.78 | 154.72 | -0.06 | -0.04 |
| Sundaram-Clayton Ltd. | 1317.5 | 1313.5 | -4.00 | -0.30 |
| Sunflag Iron And Steel Company Ltd. | 350.85 | 340.7 | -10.15 | -2.89 |
| Suprajit Engineering Ltd. | 474.35 | 467.9 | -6.45 | -1.36 |
| Supreme Petrochem Ltd. | 757.9 | 752.4 | -5.50 | -0.73 |
| Supriya Lifescience Ltd. | 960.85 | 953 | -7.85 | -0.82 |
| Symphony Ltd. | 692.55 | 679.15 | -13.40 | -1.93 |
| TARC Ltd. | 125.76 | 125.32 | -0.44 | -0.35 |
| Tarsons Products Ltd. | 263.07 | 258.26 | -4.81 | -1.83 |
| TD Power Systems Ltd. | 1354.1 | 1262.9 | -91.20 | -6.74 |
| TeamLease Services Ltd. | 1446.1 | 1442.8 | -3.30 | -0.23 |
| Techno Electric & Engineering Company Ltd. | 1086.8 | 1074.1 | -12.70 | -1.17 |
| Texmaco Rail & Engineering Ltd. | 110.8 | 109.94 | -0.86 | -0.78 |
| The Anup Engineering Ltd. | 2344.8 | 2278.7 | -66.10 | -2.82 |
| The Karnataka Bank Ltd. | 269 | 265.15 | -3.85 | -1.43 |
| The Orissa Minerals Development Company Ltd. | 4010.5 | 3992.2 | -18.30 | -0.46 |
| The South Indian Bank Ltd. | 45.82 | 45.7 | -0.12 | -0.26 |
| Thirumalai Chemicals Ltd. | 167.06 | 165.76 | -1.30 | -0.78 |
| Thomas Cook (India) Ltd. | 111.96 | 109.97 | -1.99 | -1.78 |
| Time Technoplast Ltd. | 178.37 | 178.32 | -0.05 | -0.03 |
| Tips Music Ltd. | 644.3 | 640.6 | -3.70 | -0.57 |
| TVS Supply Chain Solutions Ltd. | 135.15 | 133.85 | -1.30 | -0.96 |
| Uniparts India Ltd. | 679.75 | 670.05 | -9.70 | -1.43 |
| Valor Estate Ltd. | 118.62 | 117.39 | -1.23 | -1.04 |
| Ventive Hospitality Ltd. | 645.15 | 638.45 | -6.70 | -1.04 |
| Vesuvius India Ltd. | 470.45 | 467.55 | -2.90 | -0.62 |
| Voltamp Transformers Ltd. | 10572 | 10460.5 | -111.50 | -1.05 |
| VRL Logistics Ltd. | 234.85 | 233.17 | -1.68 | -0.72 |
| Websol Energy System Ltd. | 102.68 | 101.99 | -0.69 | -0.67 |
| West Coast Paper Mills Ltd. | 496.9 | 495.65 | -1.25 | -0.25 |
| Wonderla Holidays Ltd. | 495.25 | 492.85 | -2.40 | -0.48 |
| Zen Technologies Ltd. | 1922.6 | 1842.8 | -79.80 | -4.15 |
| Zydus Wellness Ltd. | 530.2 | 525.55 | -4.65 | -0.88 |
Market Stats
Advances
168
Declines
143
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 373.2 | 378.95 | 368.55 | 375.3 | 372.45 | -2.85 | -0.76 | 166865 | 6.21 | 645.75 | 312 | 2026-06-24 15:59:42 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 714.1 | 723 | 706.5 | 710.6 | 710.05 | -0.55 | -0.08 | 267633 | 19.00 | 971 | 234.8 | 2026-06-24 15:58:04 |
| Accelya Solutions India Ltd. | ACCELYA | 1106 | 1115.9 | 1099.2 | 1110 | 1104.6 | -5.40 | -0.49 | 7661 | 0.85 | 2127.4 | 1012.4 | 2026-06-24 15:45:40 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3301.4 | 3319.6 | 3233.8 | 3277.2 | 3268.6 | -8.60 | -0.26 | 283229 | 92.58 | 3444.3 | 847.35 | 2026-06-24 15:55:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 378.9 | 367.5 | 374.4 | 369.1 | -5.30 | -1.42 | 106902 | 3.95 | 571 | 225 | 2026-06-24 15:49:01 |
| AGI Greenpac Ltd. | AGI | 713.25 | 719.45 | 695.3 | 714.5 | 703.5 | -11.00 | -1.54 | 118256 | 8.32 | 1307.9 | 260.6 | 2026-06-24 15:45:20 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 843.65 | 878 | 839.2 | 848.6 | 872.15 | 23.55 | 2.78 | 35522 | 3.10 | 1542.45 | 393.6 | 2026-06-24 15:51:27 |
| Alivus Life Sciences Ltd. | ALIVUS | 1122 | 1134.6 | 1109.1 | 1118.9 | 1116.1 | -2.80 | -0.25 | 82071 | 9.16 | 1335.1 | 370 | 2026-06-24 15:51:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.25 | 8.36 | 8.11 | 8.24 | 8.3 | 0.06 | 0.73 | 3812058 | 3.16 | 495 | 7.11 | 2026-06-24 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 12.96 | 13.3 | 12.93 | 12.94 | 13.11 | 0.17 | 1.31 | 8042177 | 10.54 | 39.05 | 10.1 | 2026-06-24 15:57:27 |
| Anant Raj Ltd. | ANANTRAJ | 520 | 530.8 | 517 | 522.8 | 528.6 | 5.80 | 1.11 | 1345998 | 71.15 | 936 | 64 | 2026-06-24 15:59:32 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.27 | 124.69 | 120.84 | 121.96 | 123.92 | 1.96 | 1.61 | 169233 | 2.10 | 2026-06-24 15:55:35 | ||
| Archean Chemical Industries Ltd. | ACI | 533.75 | 538.8 | 526.15 | 532.4 | 529.8 | -2.60 | -0.49 | 133577 | 7.08 | 837.7 | 408.35 | 2026-06-24 15:56:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 469.9 | 478.4 | 461.05 | 467.9 | 470.45 | 2.55 | 0.54 | 275505 | 12.96 | 639.7 | 261.1 | 2026-06-24 15:57:16 |
| Arvind Ltd. | ARVIND | 521.95 | 561.5 | 516.7 | 521.55 | 556.1 | 34.55 | 6.62 | 2384319 | 132.59 | 561.5 | 77.7 | 2026-06-24 15:59:06 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.2 | 135.2 | 133.11 | 134.48 | 134.41 | -0.07 | -0.05 | 633192 | 8.51 | 319 | 70.15 | 2026-06-24 15:59:36 |
| ASK Automotive Ltd. | ASKAUTOLTD | 462.85 | 464.35 | 455.7 | 462.85 | 462.1 | -0.75 | -0.16 | 109854 | 5.08 | 2026-06-24 15:59:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1686.1 | 1688.7 | 1610 | 1688.7 | 1662.6 | -26.10 | -1.55 | 901498 | 149.88 | 1735.5 | 213.3 | 2026-06-24 15:58:17 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1895 | 1909.8 | 1809 | 1883.1 | 1832.6 | -50.50 | -2.68 | 69581 | 12.75 | 2026-06-24 15:57:47 | ||
| Avalon Technologies Ltd. | AVALON | 1753.7 | 1798.9 | 1739.7 | 1753.7 | 1748.3 | -5.40 | -0.31 | 268397 | 46.92 | 1807 | 348 | 2026-06-24 15:52:35 |
| AvenuesAI Ltd. | CCAVENUE | 15 | 15.73 | 14.95 | 15.04 | 15.63 | 0.59 | 3.92 | 23457192 | 36.66 | 41.45 | 12.85 | 2026-06-24 15:58:45 |
| Azad Engineering Ltd. | AZAD | 2049 | 2068.9 | 2002 | 2044.6 | 2006.9 | -37.70 | -1.84 | 211626 | 42.47 | 2026-06-24 15:59:19 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 584.5 | 600 | 563.5 | 581.55 | 590.05 | 8.50 | 1.46 | 744242 | 43.91 | 632.6 | 145.55 | 2026-06-24 15:54:23 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.81 | 18.92 | 18.57 | 18.8 | 18.83 | 0.03 | 0.16 | 4059412 | 7.64 | 46.1 | 8.35 | 2026-06-24 15:54:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.94 | 182.83 | 178.01 | 179.94 | 181.81 | 1.87 | 1.04 | 153780 | 2.80 | 320.45 | 107.7 | 2026-06-24 15:52:40 |
| Balu Forge Industries Ltd. | BALUFORGE | 474.05 | 482 | 465.15 | 471.25 | 472.75 | 1.50 | 0.32 | 665863 | 31.48 | 2026-06-24 15:59:02 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 669.7 | 674.15 | 658.85 | 670.7 | 664.9 | -5.80 | -0.86 | 100388 | 6.67 | 1188.85 | 177 | 2026-06-24 15:53:21 |
| BASF India Ltd. | BASF | 3771 | 3781 | 3690.9 | 3745.8 | 3758.9 | 13.10 | 0.35 | 35518 | 13.35 | 8750 | 2193 | 2026-06-24 15:53:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103.65 | 104.5 | 101.5 | 103.65 | 101.87 | -1.78 | -1.72 | 561285 | 5.72 | 177 | 58.0333333333333 | 2026-06-24 15:53:44 |
| Bharat Bijlee Ltd. | BBL | 2900.6 | 2914.4 | 2848 | 2909.4 | 2856.8 | -52.60 | -1.81 | 24405 | 6.97 | 7000 | 1692.8 | 2026-06-24 15:55:36 |
| Birla Corporation Ltd. | BIRLACORPN | 1016 | 1017.5 | 987.55 | 1012.2 | 995.55 | -16.65 | -1.64 | 122719 | 12.22 | 1802 | 769.6 | 2026-06-24 15:52:51 |
| BlackBuck Ltd. | BLACKBUCK | 561.95 | 571 | 556.05 | 557 | 561.5 | 4.50 | 0.81 | 176282 | 9.90 | 2026-06-24 15:59:41 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 514.15 | 523.8 | 512.75 | 514.7 | 516.75 | 2.05 | 0.40 | 249141 | 12.87 | 2026-06-24 15:59:09 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 134.48 | 137.7 | 132.8 | 134.4 | 135.36 | 0.96 | 0.71 | 714072 | 9.67 | 256.4 | 53.25 | 2026-06-24 15:58:59 |
| Borosil Renewables Ltd. | BORORENEW | 598.9 | 609 | 590.5 | 595.9 | 605.2 | 9.30 | 1.56 | 467710 | 28.31 | 721 | 374.4 | 2026-06-24 15:58:32 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1360 | 1404 | 1360 | 1359.7 | 1386 | 26.30 | 1.93 | 162834 | 22.57 | 2620.1 | 938 | 2026-06-24 15:59:41 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 138.89 | 140.2 | 136.62 | 138.4 | 138.43 | 0.03 | 0.02 | 527032 | 7.30 | 333.3 | 79.95 | 2026-06-24 15:59:47 |
| Care Ratings Ltd. | CARERATING | 1718 | 1729.9 | 1666.8 | 1715.5 | 1678.5 | -37.00 | -2.16 | 29908 | 5.02 | 1964 | 465 | 2026-06-24 15:55:20 |
| CarTrade Tech Ltd. | CARTRADE | 2655 | 2676.7 | 2581.3 | 2636.8 | 2603.7 | -33.10 | -1.26 | 364280 | 94.85 | 3290.5 | 340.15 | 2026-06-24 15:58:17 |
| Cello World Ltd. | CELLO | 384 | 388.65 | 377.25 | 381.95 | 380.65 | -1.30 | -0.34 | 324187 | 12.34 | 2026-06-24 15:58:50 | ||
| Choice International Ltd. | CHOICEIN | 709 | 716.4 | 706.05 | 708.3 | 709.45 | 1.15 | 0.16 | 464752 | 32.97 | 860.5 | 211.5 | 2026-06-24 15:59:15 |
| CMS Info Systems Ltd. | CMSINFO | 298.2 | 301.8 | 297.7 | 300.45 | 300.75 | 0.30 | 0.10 | 263916 | 7.94 | 616.5 | 253.1 | 2026-06-24 15:48:06 |
| Confidence Petroleum India Ltd. | CONFIPET | 69 | 75 | 68.59 | 69.68 | 73.44 | 3.76 | 5.40 | 12593883 | 92.49 | 120 | 28.06 | 2026-06-24 15:56:31 |
| Cyient DLM Ltd. | CYIENTDLM | 469 | 469.45 | 454.1 | 469.7 | 467 | -2.70 | -0.57 | 246502 | 11.51 | 883.8 | 265.2 | 2026-06-24 15:53:31 |
| D.B. Corp Ltd. | DBCORP | 199.2 | 201.12 | 198.6 | 199.98 | 199.93 | -0.05 | -0.03 | 106466 | 2.13 | 403.9 | 89.75 | 2026-06-24 15:59:01 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 331.55 | 332.1 | 325.75 | 331.55 | 328.15 | -3.40 | -1.03 | 60184 | 1.97 | 585 | 261.4 | 2026-06-24 15:56:38 |
| Datamatics Global Services Ltd. | DATAMATICS | 796.65 | 815 | 796.65 | 803.1 | 807.1 | 4.00 | 0.50 | 51186 | 4.13 | 1120 | 256 | 2026-06-24 15:55:20 |
| DCB Bank Ltd. | DCBBANK | 184.04 | 187 | 183.05 | 184.83 | 185.56 | 0.73 | 0.39 | 694250 | 12.88 | 205.9 | 81.15 | 2026-06-24 15:51:57 |
| DCX Systems Ltd. | DCXINDIA | 202.98 | 205 | 196.8 | 202.71 | 197.55 | -5.16 | -2.55 | 531484 | 10.50 | 451.9 | 138 | 2026-06-24 15:59:25 |
| Delta Corp Ltd. | DELTACORP | 65.06 | 65.47 | 64.3 | 64.88 | 64.94 | 0.06 | 0.09 | 911544 | 5.92 | 259.95 | 48.3 | 2026-06-24 15:59:26 |
| Den Networks Ltd. | DEN | 31.37 | 33.39 | 31.37 | 31.59 | 32.54 | 0.95 | 3.01 | 3250204 | 10.58 | 69.4 | 22.52 | 2026-06-24 15:59:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1066.1 | 1078 | 1056.9 | 1073.7 | 1062 | -11.70 | -1.09 | 31595 | 3.36 | 1975 | 605.1 | 2026-06-24 15:59:00 |
| Dilip Buildcon Ltd. | DBL | 455 | 466.6 | 454 | 459.2 | 455.6 | -3.60 | -0.78 | 161655 | 7.37 | 588 | 159.55 | 2026-06-24 15:55:35 |
| Dish TV India Ltd. | DISHTV | 3.09 | 3.19 | 3.05 | 3.07 | 3.13 | 0.06 | 1.95 | 4110020 | 1.29 | 26.05 | 1.82 | 2026-06-24 15:56:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.91 | 176.49 | 171.44 | 173.05 | 174.22 | 1.17 | 0.68 | 284197 | 4.95 | 321.95 | 80 | 2026-06-24 15:58:10 |
| Dodla Dairy Ltd | DODLA | 1094.6 | 1134 | 1091.1 | 1103.3 | 1124 | 20.70 | 1.88 | 14542 | 1.63 | 1525 | 431.2 | 2026-06-24 15:40:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.9 | 71.49 | 68.17 | 69.52 | 68.44 | -1.08 | -1.55 | 115591 | 0.79 | 847 | 56 | 2026-06-24 15:58:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.88 | 7.88 | 7.49 | 7.85 | 7.54 | -0.31 | -3.95 | 43139806 | 32.53 | 73.5 | 5.77 | 2026-06-24 15:58:18 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.5 | 128.52 | 123.63 | 127.45 | 125.37 | -2.08 | -1.63 | 6810024 | 85.38 | 145.53 | 35 | 2026-06-24 15:59:41 |
| Electronics Mart India Ltd. | EMIL | 120.5 | 122.9 | 119.12 | 119.59 | 121.69 | 2.10 | 1.76 | 781109 | 9.51 | 262 | 61.6 | 2026-06-24 15:59:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.3 | 81.3 | 78.93 | 81.48 | 79.82 | -1.66 | -2.04 | 1534047 | 12.24 | 236.6 | 31.5 | 2026-06-24 15:58:50 |
| Embassy Developments Ltd. | EMBDL | 60.6 | 62.89 | 59.8 | 60.3 | 61.71 | 1.41 | 2.34 | 2449375 | 15.12 | 164.36 | 39.46 | 2026-06-24 15:59:35 |
| eMudhra Ltd. | EMUDHRA | 452 | 454.25 | 445.6 | 452.05 | 447.15 | -4.90 | -1.08 | 69659 | 3.11 | 1024 | 206.8 | 2026-06-24 15:55:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1093.4 | 1198 | 1090 | 1088 | 1163.3 | 75.30 | 6.92 | 636167 | 74.01 | 2026-06-24 15:59:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226 | 226.83 | 217.01 | 226.56 | 220.29 | -6.27 | -2.77 | 2957758 | 65.16 | 2026-06-24 15:59:43 | ||
| Epigral Ltd. | EPIGRAL | 1120 | 1134 | 1105.8 | 1114.4 | 1129.6 | 15.20 | 1.36 | 15254 | 1.72 | 2406.75 | 807 | 2026-06-24 15:55:36 |
| EPL Ltd. | EPL | 232.91 | 232.91 | 228.91 | 232.91 | 230.75 | -2.16 | -0.93 | 226825 | 5.23 | 289.9 | 147 | 2026-06-24 15:58:00 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.8 | 79.43 | 76.4 | 77.08 | 77.05 | -0.03 | -0.04 | 5034635 | 38.79 | 116.5 | 42.85 | 2026-06-24 15:59:15 |
| Ethos Ltd. | ETHOSLTD | 2405 | 2439.6 | 2380 | 2415.6 | 2416.9 | 1.30 | 0.05 | 12955 | 3.13 | 3524.95 | 844.55 | 2026-06-24 15:41:20 |
| Eveready Industries India Ltd. | EVEREADY | 361.4 | 379.2 | 359.45 | 364.25 | 365.95 | 1.70 | 0.47 | 292278 | 10.70 | 505 | 259.65 | 2026-06-24 15:55:07 |
| FDC Ltd. | FDC | 413 | 421.5 | 405.15 | 412.1 | 410.65 | -1.45 | -0.35 | 412325 | 16.93 | 658.85 | 245.25 | 2026-06-24 15:57:59 |
| Fedbank Financial Services Ltd | FEDFINA | 152.96 | 153.2 | 149.6 | 151.45 | 150.89 | -0.56 | -0.37 | 1696264 | 25.59 | 2026-06-24 15:56:29 | ||
| Fiem Industries Ltd. | FIEMIND | 2265.5 | 2265.5 | 2211.6 | 2276.9 | 2217.4 | -59.50 | -2.61 | 63961 | 14.18 | 2590 | 1075.3 | 2026-06-24 15:59:37 |
| Fineotex Chemical Ltd. | FCL | 43.5 | 44.73 | 42.25 | 43.4 | 42.89 | -0.51 | -1.18 | 10396656 | 44.59 | 458.85 | 19.1 | 2026-06-24 15:59:43 |
| Flair Writing Industries Ltd. | FLAIR | 281.25 | 283.2 | 269.05 | 281.25 | 272.55 | -8.70 | -3.09 | 209886 | 5.72 | 2026-06-24 15:55:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.5 | 315.95 | 305.1 | 313.5 | 307.5 | -6.00 | -1.91 | 177765 | 5.47 | 2026-06-24 15:59:39 | ||
| Fusion Finance Ltd. | FUSION | 176.5 | 183 | 174 | 176.77 | 180.94 | 4.17 | 2.36 | 855734 | 15.48 | 691 | 123.96 | 2026-06-24 15:56:29 |
| Gabriel India Ltd. | GABRIEL | 1226.5 | 1249.9 | 1196.4 | 1217.4 | 1241.5 | 24.10 | 1.98 | 315307 | 39.15 | 1388 | 129.45 | 2026-06-24 15:57:12 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1933 | 2035.8 | 1909.4 | 1933.6 | 2004.7 | 71.10 | 3.68 | 25065 | 5.02 | 3447.55 | 1510 | 2026-06-24 15:57:21 |
| Ganesh Housing Ltd. | GANESHHOU | 765 | 765 | 745.2 | 756.5 | 757.15 | 0.65 | 0.09 | 36673 | 2.78 | 1485 | 262.1 | 2026-06-24 15:44:08 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6765.5 | 6864 | 6625.5 | 6778 | 6669 | -109.00 | -1.61 | 42231 | 28.16 | 7085.5 | 491.35 | 2026-06-24 15:59:06 |
| Gateway Distriparks Ltd. | GATEWAY | 61.48 | 62.1 | 60.7 | 61.17 | 61.84 | 0.67 | 1.10 | 614481 | 3.80 | 121.55 | 48.1 | 2026-06-24 15:59:45 |
| GHCL Ltd. | GHCL | 438.9 | 439 | 433.5 | 437.05 | 436.4 | -0.65 | -0.15 | 117193 | 5.11 | 779 | 416.6 | 2026-06-24 15:56:26 |
| Globus Spirits Ltd. | GLOBUSSPR | 873.95 | 884.4 | 863.05 | 876.85 | 869.45 | -7.40 | -0.84 | 33687 | 2.93 | 1369.75 | 661.3 | 2026-06-24 15:55:00 |
| Go Fashion (India) Ltd. | GOCOLORS | 377.5 | 395.9 | 377.5 | 376.8 | 387.45 | 10.65 | 2.83 | 1892084 | 73.31 | 1453 | 237.05 | 2026-06-24 15:59:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 565 | 567.8 | 559 | 566.05 | 565.65 | -0.40 | -0.07 | 73601 | 4.16 | 876.7 | 390.85 | 2026-06-24 15:56:27 |
| Gokaldas Exports Ltd. | GOKEX | 829.25 | 867.4 | 825.35 | 829.25 | 859.35 | 30.10 | 3.63 | 2050059 | 176.17 | 1262.15 | 328 | 2026-06-24 15:59:18 |
| Gopal Snacks Ltd. | GOPAL | 282.1 | 290.7 | 279.15 | 284.4 | 281.85 | -2.55 | -0.90 | 87386 | 2.46 | 2026-06-24 15:59:04 | ||
| GR Infraprojects Ltd. | GRINFRA | 957.4 | 980 | 944.05 | 963 | 976 | 13.00 | 1.35 | 46742 | 4.56 | 1860 | 785 | 2026-06-24 15:52:35 |
| Gravita India Ltd. | GRAVITA | 1690 | 1757 | 1690 | 1709.7 | 1714.7 | 5.00 | 0.29 | 122111 | 20.94 | 2700 | 280.05 | 2026-06-24 15:59:05 |
| Greaves Cotton Ltd. | GREAVESCOT | 205 | 218.9 | 204.1 | 205.56 | 213.98 | 8.42 | 4.10 | 5028215 | 107.59 | 319.5 | 112.05 | 2026-06-24 15:59:06 |
| Greenpanel Industries Ltd. | GREENPANEL | 189 | 194.8 | 187 | 187.98 | 193.12 | 5.14 | 2.73 | 163468 | 3.16 | 465 | 163.01 | 2026-06-24 15:58:04 |
| Greenply Industries Ltd. | GREENPLY | 295.74 | 302.32 | 294.07 | 295.7 | 295.95 | 0.25 | 0.08 | 137136 | 4.06 | 411.95 | 134.5 | 2026-06-24 15:55:36 |
| Gufic Biosciences Ltd. | GUFICBIO | 370.85 | 377.45 | 363.9 | 370.25 | 368.35 | -1.90 | -0.51 | 52495 | 1.93 | 504.25 | 177.65 | 2026-06-24 15:58:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 636 | 643.8 | 623.05 | 636.8 | 626.75 | -10.05 | -1.58 | 34637 | 2.17 | 988.55 | 409.15 | 2026-06-24 15:59:07 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.25 | 163.2 | 159.98 | 161.34 | 161.56 | 0.22 | 0.14 | 723793 | 11.69 | 421.2 | 98.72 | 2026-06-24 15:49:11 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.42 | 157.05 | 153.56 | 154.72 | 156.26 | 1.54 | 1.00 | 1097616 | 17.15 | 250.69 | 80.55 | 2026-06-24 15:57:16 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.95 | 164.71 | 162.26 | 163.43 | 163.9 | 0.47 | 0.29 | 451319 | 7.40 | 322.25 | 116 | 2026-06-24 15:58:36 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1035.6 | 1068.8 | 1033 | 1038.95 | 1063.3 | 24.35 | 2.34 | 79584 | 8.46 | 1513.55 | 398.5 | 2026-06-24 15:55:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 582 | 582 | 572.85 | 582.85 | 576.8 | -6.05 | -1.04 | 51725 | 2.98 | 1879.9 | 429.5 | 2026-06-24 15:49:08 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.82 | 11.99 | 11.5 | 11.74 | 11.82 | 0.08 | 0.68 | 3961588 | 4.68 | 27.95 | 8.76 | 2026-06-24 15:59:05 |
| Healthcare Global Enterprises Ltd. | HCG | 606.2 | 617.5 | 605.05 | 605.1 | 614.2 | 9.10 | 1.50 | 123322 | 7.57 | 804.65 | 250 | 2026-06-24 15:49:34 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.75 | 155 | 152.45 | 152.75 | 154.45 | 1.70 | 1.11 | 49041 | 0.76 | 258 | 136.1 | 2026-06-24 15:56:26 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.7 | 138.49 | 135.33 | 136.22 | 137.95 | 1.73 | 1.27 | 322621 | 4.45 | 264.95 | 79.9 | 2026-06-24 15:58:13 |
| Heritage Foods Ltd. | HERITGFOOD | 324.45 | 325.25 | 317.15 | 325.9 | 320.8 | -5.10 | -1.56 | 886134 | 28.43 | 727.35 | 135.15 | 2026-06-24 15:58:29 |
| Hikal Ltd. | HIKAL | 218.43 | 224.42 | 217.35 | 217.67 | 218.32 | 0.65 | 0.30 | 350884 | 7.66 | 464.75 | 146.25 | 2026-06-24 15:55:22 |
| Hindustan Construction Company Ltd. | HCC | 26.99 | 28.11 | 26.95 | 27.14 | 27.38 | 0.24 | 0.88 | 52785278 | 144.53 | 57.5 | 12 | 2026-06-24 15:59:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.63 | 161.89 | 154.6 | 158.28 | 160.52 | 2.24 | 1.42 | 790278 | 12.69 | 293.55 | 115.75 | 2026-06-24 15:53:01 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 249 | 249.64 | 246.05 | 248.52 | 246.48 | -2.04 | -0.82 | 33679 | 0.83 | 657 | 170.5 | 2026-06-24 15:56:01 |
| HLE Glascoat Ltd. | HLEGLAS | 383 | 389.4 | 381 | 385.45 | 382.35 | -3.10 | -0.80 | 70684 | 2.70 | 815 | 217.83 | 2026-06-24 15:45:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 22.5 | 21.32 | 21.66 | 22.17 | 0.51 | 2.35 | 1501363 | 3.33 | 839.9 | 21.25 | 2026-06-24 15:50:27 |
| Ideaforge Technology Ltd. | IDEAFORGE | 859 | 880 | 817.45 | 860.45 | 817.45 | -43.00 | -5.00 | 340032 | 27.80 | 1343.95 | 304.2 | 2026-06-24 15:54:21 |
| IFB Industries Ltd. | IFBIND | 1269 | 1272 | 1245.3 | 1263.1 | 1256.3 | -6.80 | -0.54 | 19612 | 2.46 | 2359.9 | 698 | 2026-06-24 15:49:08 |
| IFCI Ltd. | IFCI | 81.95 | 82.1 | 78.39 | 81.58 | 79.74 | -1.84 | -2.26 | 52714805 | 420.35 | 95.8 | 9 | 2026-06-24 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.25 | 344.2 | 339.1 | 343.4 | 339.6 | -3.80 | -1.11 | 747611 | 25.39 | 448.95 | 48.2 | 2026-06-24 15:49:32 |
| IKIO Technologies Ltd. | IKIO | 160.54 | 161.46 | 156.41 | 159.74 | 160.38 | 0.64 | 0.40 | 51136 | 0.82 | 477 | 103.53 | 2026-06-24 15:52:55 |
| India Glycols Ltd. | INDIAGLYCO | 935.2 | 955 | 915 | 934.65 | 951.05 | 16.40 | 1.75 | 66338 | 6.31 | 2138 | 512.35 | 2026-06-24 15:51:21 |
| India Pesticides Ltd. | IPL | 165.97 | 169.95 | 165.87 | 165.97 | 166.69 | 0.72 | 0.43 | 218004 | 3.63 | 431.75 | 119.79 | 2026-06-24 15:53:13 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 786.45 | 765.05 | 772.15 | 782.75 | 10.60 | 1.37 | 34904 | 2.73 | 2026-06-24 15:59:05 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1379 | 1394.7 | 1362.6 | 1380.5 | 1383.1 | 2.60 | 0.19 | 68601 | 9.49 | 1668 | 231 | 2026-06-24 15:51:16 |
| Indo Count Industries Ltd. | ICIL | 395 | 442.95 | 395 | 393.4 | 433.9 | 40.50 | 10.29 | 13259862 | 575.35 | 450.65 | 101.25 | 2026-06-24 15:58:01 |
| Indoco Remedies Ltd. | INDOCO | 236.95 | 240.4 | 236.06 | 236.52 | 237.2 | 0.68 | 0.29 | 54571 | 1.29 | 423.9 | 162.19 | 2026-06-24 15:58:37 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4655.5 | 4712.5 | 4543.7 | 4655.5 | 4581.6 | -73.90 | -1.59 | 37739 | 17.29 | 5000 | 1681.7 | 2026-06-24 15:57:13 |
| Innova Captab Ltd. | INNOVACAP | 931 | 955 | 931 | 943.5 | 944.05 | 0.55 | 0.06 | 15383 | 1.45 | 2026-06-24 15:58:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 197 | 202.6 | 197 | 199.11 | 199.88 | 0.77 | 0.39 | 868963 | 17.37 | 279 | 38.4 | 2026-06-24 15:58:30 |
| Inox India Ltd. | INOXINDIA | 1968.2 | 2008.4 | 1952.6 | 1968.2 | 1988.3 | 20.10 | 1.02 | 321589 | 63.94 | 2026-06-24 15:58:23 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.4 | 138.4 | 130.3 | 133.07 | 130.96 | -2.11 | -1.59 | 3260959 | 42.71 | 537.7 | 57.5 | 2026-06-24 15:59:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 400 | 405 | 388.1 | 397.95 | 402.85 | 4.90 | 1.23 | 1201464 | 48.40 | 768.4 | 167.165 | 2026-06-24 15:59:32 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940.8 | 949.45 | 920.9 | 942.85 | 926.4 | -16.45 | -1.74 | 30922 | 2.86 | 1675.55 | 417.85 | 2026-06-24 15:48:21 |
| J Kumar Infraprojects Ltd. | JKIL | 508.4 | 509.45 | 500.15 | 508.4 | 504.1 | -4.30 | -0.85 | 25042 | 1.26 | 936.8 | 216.5 | 2026-06-24 15:53:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.4 | 72.4 | 69.5 | 72.54 | 70.1 | -2.44 | -3.36 | 201114 | 1.41 | 1314 | 35.8 | 2026-06-24 15:56:51 |
| Jai Corp Ltd. | JAICORPLTD | 119.57 | 119.95 | 116.97 | 119.57 | 118.37 | -1.20 | -1.00 | 355293 | 4.21 | 438.3 | 81.49 | 2026-06-24 15:58:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.99 | 36.89 | 35.38 | 35.89 | 35.76 | -0.13 | -0.36 | 6280306 | 22.46 | 84.19 | 26.5 | 2026-06-24 15:58:29 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.02 | 18.24 | 17.78 | 18.02 | 17.98 | -0.04 | -0.22 | 46512332 | 83.63 | 27.7 | 5.15 | 2026-06-24 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.57 | 133.5 | 130.4 | 131.8 | 132.43 | 0.63 | 0.48 | 1164479 | 15.42 | 152.6 | 68.57 | 2026-06-24 15:57:33 |
| Jana Small Finance Bank Ltd. | JSFB | 455 | 464.6 | 453.6 | 461.95 | 460.95 | -1.00 | -0.22 | 453814 | 20.92 | 2026-06-24 15:47:27 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.99 | 32.12 | 30.4 | 30.83 | 30.89 | 0.06 | 0.19 | 1562386 | 4.83 | 476.7 | 17.85 | 2026-06-24 15:57:12 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.2 | 605.05 | 596 | 599 | 600.7 | 1.70 | 0.28 | 102817 | 6.18 | 1021.2 | 451.5 | 2026-06-24 15:55:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 407 | 408.2 | 397.7 | 407.05 | 402.95 | -4.10 | -1.01 | 851078 | 34.29 | 611.9 | 125.05 | 2026-06-24 15:59:04 |
| JSW Holdings Ltd. | JSWHL | 12290 | 12349 | 12172 | 12289 | 12207 | -82.00 | -0.67 | 2326 | 2.84 | 27740 | 3461.25 | 2026-06-24 15:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 134.23 | 136.5 | 132.44 | 134.23 | 134.44 | 0.21 | 0.16 | 80368 | 1.08 | 225.7 | 83.75 | 2026-06-24 15:53:05 |
| JTL Industries Ltd | JTLIND | 77.4 | 78.84 | 76.53 | 77.4 | 78.33 | 0.93 | 1.20 | 1908169 | 14.95 | 436.9 | 40.25 | 2026-06-24 15:56:13 |
| Juniper Hotels Ltd. | JUNIPER | 204.89 | 204.89 | 197.4 | 199.72 | 199.34 | -0.38 | -0.19 | 63523 | 1.27 | 2026-06-24 15:51:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1370 | 1397.9 | 1349.4 | 1364.2 | 1371.4 | 7.20 | 0.53 | 133021 | 18.24 | 2026-06-24 15:45:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 744 | 787.85 | 736.75 | 739.65 | 777.85 | 38.20 | 5.16 | 4096292 | 318.63 | 2026-06-24 15:59:06 | ||
| Kalyani Steels Ltd. | KSL | 830 | 839 | 805.4 | 824.8 | 826 | 1.20 | 0.15 | 17770 | 1.47 | 1277 | 281 | 2026-06-24 15:47:47 |
| Kaveri Seed Company Ltd. | KSCL | 930 | 932 | 906.55 | 930.65 | 923.35 | -7.30 | -0.78 | 179867 | 16.61 | 1602 | 415 | 2026-06-24 15:56:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2027 | 2040.9 | 1956.6 | 2026.8 | 2020.8 | -6.00 | -0.30 | 250545 | 50.63 | 2684 | 286.1 | 2026-06-24 15:59:25 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2463.9 | 2593 | 2412.4 | 2504.4 | 2563.6 | 59.20 | 2.36 | 3825730 | 980.76 | 2720 | 156.3 | 2026-06-24 15:59:40 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1994 | 1994.1 | 1887 | 1983 | 1909.2 | -73.80 | -3.72 | 182932 | 34.93 | 2197.1 | 541.05 | 2026-06-24 15:59:07 |
| KNR Constructions Ltd. | KNRCON | 136.5 | 138.68 | 134.66 | 136.91 | 138.03 | 1.12 | 0.82 | 848929 | 11.72 | 415.4 | 108.65 | 2026-06-24 15:53:02 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 373.3 | 376.7 | 360.2 | 371.35 | 374.8 | 3.45 | 0.93 | 10872 | 0.41 | 585 | 231 | 2026-06-24 15:42:05 |
| KPI Green Energy Ltd. | KPIGREEN | 400.05 | 406.1 | 395.15 | 402.25 | 402.9 | 0.65 | 0.16 | 429250 | 17.29 | 2417.75 | 313.4 | 2026-06-24 15:59:42 |
| KRBL Ltd. | KRBL | 383.5 | 396.4 | 382.6 | 383.9 | 393.95 | 10.05 | 2.62 | 464998 | 18.32 | 495 | 241.25 | 2026-06-24 15:57:42 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 533.3 | 538.9 | 533.05 | 533.3 | 537.55 | 4.25 | 0.80 | 42934 | 2.31 | 1044 | 353.1 | 2026-06-24 15:55:35 |
| La Opala RG Ltd. | LAOPALA | 183.22 | 185.75 | 182.05 | 183.98 | 183.41 | -0.57 | -0.31 | 62924 | 1.15 | 479.75 | 162.1 | 2026-06-24 15:59:15 |
| Landmark Cars Ltd. | LANDMARK | 446.05 | 452.2 | 440.15 | 446.25 | 444.8 | -1.45 | -0.32 | 67987 | 3.02 | 905 | 329.8 | 2026-06-24 15:57:15 |
| Laxmi Organic Industries Ltd. | LXCHEM | 162.1 | 162.56 | 158.21 | 161.93 | 159.95 | -1.98 | -1.22 | 434168 | 6.94 | 395.8 | 107.6 | 2026-06-24 15:59:42 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550 | 1609.2 | 1545 | 1556.1 | 1591.8 | 35.70 | 2.29 | 35054 | 5.58 | 2048 | 606.85 | 2026-06-24 15:55:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88 | 90.27 | 85.11 | 87.87 | 85.69 | -2.18 | -2.48 | 13693487 | 117.34 | 93.4 | 12.3 | 2026-06-24 15:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.24 | 79.7 | 75.6 | 77.65 | 76.51 | -1.14 | -1.47 | 3735593 | 28.58 | 2026-06-24 15:59:41 | ||
| LT Foods Ltd. | LTFOODS | 376.6 | 391.55 | 373.3 | 379.1 | 387.3 | 8.20 | 2.16 | 594493 | 23.02 | 518.55 | 85 | 2026-06-24 15:57:47 |
| Lux Industries Ltd. | LUXIND | 1230 | 1247 | 1205 | 1221.8 | 1235 | 13.20 | 1.08 | 41423 | 5.12 | 2493 | 824.05 | 2026-06-24 15:59:44 |
| Mahindra Logistics Ltd. | MAHLOG | 383.95 | 389.85 | 375 | 383.6 | 377.3 | -6.30 | -1.64 | 274131 | 10.34 | 567 | 238.2 | 2026-06-24 15:56:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1048.6 | 1051.5 | 1020.6 | 1048.4 | 1034 | -14.40 | -1.37 | 65492 | 6.77 | 1359 | 766.55 | 2026-06-24 15:56:55 |
| Man InfraConstruction Ltd. | MANINFRA | 104.05 | 107.5 | 102.83 | 104.01 | 104.69 | 0.68 | 0.65 | 4229669 | 44.28 | 262.8 | 66.2 | 2026-06-24 15:57:09 |
| Manorama Industries Ltd. | MANORAMA | 1560.1 | 1609 | 1548.9 | 1559.6 | 1585.4 | 25.80 | 1.65 | 166376 | 26.38 | 2384.95 | 365.9 | 2026-06-24 15:54:10 |
| Marksans Pharma Ltd. | MARKSANS | 267.45 | 275.5 | 261.1 | 265.98 | 263.02 | -2.96 | -1.11 | 3819347 | 100.46 | 358.7 | 45.4 | 2026-06-24 15:57:38 |
| MAS Financial Services Ltd. | MASFIN | 309.1 | 317.7 | 306.75 | 310.7 | 314.3 | 3.60 | 1.16 | 131454 | 4.13 | 1060 | 220.06 | 2026-06-24 15:52:59 |
| Mastek Ltd. | MASTEK | 1583 | 1609.6 | 1573.1 | 1583 | 1600.6 | 17.60 | 1.11 | 19040 | 3.05 | 3375 | 1334.2 | 2026-06-24 15:59:04 |
| Max Estates Ltd. | MAXESTATES | 447.6 | 447.6 | 436.3 | 442.75 | 440.9 | -1.85 | -0.42 | 46487 | 2.05 | 2026-06-24 15:59:39 | ||
| Medplus Health Services Ltd. | MEDPLUS | 838.8 | 846.35 | 834.15 | 836.2 | 841.95 | 5.75 | 0.69 | 90298 | 7.60 | 1045.3 | 548.25 | 2026-06-24 15:58:36 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 436.1 | 443 | 432.8 | 438.15 | 435.05 | -3.10 | -0.71 | 545440 | 23.73 | 547.5 | 169.4 | 2026-06-24 15:58:13 |
| MOIL Ltd. | MOIL | 283.4 | 284.8 | 279.05 | 283.8 | 279.7 | -4.10 | -1.44 | 589016 | 16.47 | 588 | 140.75 | 2026-06-24 15:59:46 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.99 | 191 | 183.37 | 185.13 | 189.53 | 4.40 | 2.38 | 324561 | 6.15 | 2200 | 168.6 | 2026-06-24 15:50:55 |
| MSTC Ltd. | MSTCLTD | 658.7 | 685.95 | 658.7 | 658.55 | 670.55 | 12.00 | 1.82 | 966812 | 64.83 | 1165 | 239 | 2026-06-24 15:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 8122 | 8297.5 | 7732 | 8122 | 7777 | -345.00 | -4.25 | 1214098 | 944.20 | 8714 | 1155.6 | 2026-06-24 15:59:01 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 201.02 | 216.5 | 200.82 | 201.02 | 214.16 | 13.14 | 6.54 | 667363 | 14.29 | 2026-06-24 15:56:27 | ||
| National Fertilizers Ltd. | NFL | 76.97 | 77.22 | 75.88 | 76.76 | 76.7 | -0.06 | -0.08 | 1237823 | 9.49 | 169.95 | 46.3 | 2026-06-24 15:59:53 |
| Nava Ltd. | NAVA | 611.75 | 624 | 605 | 610.65 | 610.05 | -0.60 | -0.10 | 254722 | 15.54 | 1347.8 | 177.85 | 2026-06-24 15:57:42 |
| Navneet Education Ltd. | NAVNETEDUL | 139.2 | 141.5 | 139.1 | 139.57 | 141.02 | 1.45 | 1.04 | 135180 | 1.91 | 179.09 | 88.45 | 2026-06-24 15:59:00 |
| Nazara Technologies Ltd. | NAZARA | 292.5 | 296 | 289.3 | 292.7 | 292.3 | -0.40 | -0.14 | 989738 | 28.93 | 1453 | 215.7 | 2026-06-24 15:52:08 |
| Neogen Chemicals Ltd. | NEOGEN | 1930.4 | 1949.8 | 1905.1 | 1931.8 | 1944 | 12.20 | 0.63 | 34922 | 6.79 | 2420 | 966.7 | 2026-06-24 15:57:48 |
| Nesco Ltd. | NESCO | 1117.3 | 1123.8 | 1095.4 | 1115.2 | 1105.8 | -9.40 | -0.84 | 48429 | 5.36 | 1638.9 | 505 | 2026-06-24 15:46:00 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 5099 | 4930 | 4925.1 | 5074 | 148.90 | 3.02 | 1106741 | 561.56 | 5244 | 742.7 | 2026-06-24 15:59:06 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.15 | 33.33 | 32.66 | 33.08 | 33.17 | 0.09 | 0.27 | 3515782 | 11.66 | 135.7 | 27.38 | 2026-06-24 15:59:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18090 | 18730 | 18011 | 18102 | 18072 | -30.00 | -0.17 | 112818 | 203.88 | 19747 | 1072.6 | 2026-06-24 15:56:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 470.9 | 476.55 | 469 | 470.9 | 472.6 | 1.70 | 0.36 | 368420 | 17.41 | 1798.9 | 299.95 | 2026-06-24 15:59:05 |
| NIIT Learning Systems Ltd. | NIITMTS | 233 | 240.27 | 229.66 | 235.16 | 235.17 | 0.01 | 0.00 | 152456 | 3.59 | 574 | 203.3 | 2026-06-24 15:42:12 |
| NRB Bearings Ltd. | NRBBEARING | 426.25 | 438.8 | 426.25 | 424.75 | 429.6 | 4.85 | 1.14 | 360032 | 15.47 | 455.8 | 125 | 2026-06-24 15:52:00 |
| Optiemus Infracom Ltd. | OPTIEMUS | 453.2 | 476 | 451 | 453.95 | 472.7 | 18.75 | 4.13 | 300021 | 14.18 | 873.8 | 160.3 | 2026-06-24 15:59:44 |
| Orchid Pharma Ltd. | ORCHPHARMA | 996.1 | 1029.9 | 979.75 | 989.65 | 993.95 | 4.30 | 0.43 | 104662 | 10.40 | 1997.4 | 296.1 | 2026-06-24 15:56:25 |
| Orient Cement Ltd. | ORIENTCEM | 132.6 | 137.07 | 132.6 | 132.5 | 136.4 | 3.90 | 2.94 | 279889 | 3.82 | 379 | 104.6 | 2026-06-24 15:56:26 |
| Orient Electric Ltd. | ORIENTELEC | 178 | 179.89 | 175.16 | 177.72 | 177.77 | 0.05 | 0.03 | 210122 | 3.74 | 297.1 | 149.05 | 2026-06-24 15:56:41 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 443.4 | 424 | 423.65 | 437.9 | 14.25 | 3.36 | 1338570 | 58.62 | 2026-06-24 15:59:07 | ||
| Paisalo Digital Ltd. | PAISALO | 59.5 | 60.05 | 59.05 | 59.42 | 59.21 | -0.21 | -0.35 | 6021063 | 35.65 | 199.25 | 29.38 | 2026-06-24 15:59:17 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1331 | 1357.9 | 1278.4 | 1333 | 1288.45 | -44.55 | -3.34 | 2808219 | 361.82 | 1945 | 445.55 | 2026-06-24 15:59:27 |
| Patel Engineering Ltd. | PATELENG | 32.18 | 35.95 | 32.01 | 32.12 | 34.63 | 2.51 | 7.81 | 72376516 | 250.64 | 79 | 13.15 | 2026-06-24 15:59:47 |
| PDS Ltd. | PDSL | 354.75 | 373.75 | 349 | 354.4 | 357.05 | 2.65 | 0.75 | 708523 | 25.30 | 659 | 246.05 | 2026-06-24 15:56:21 |
| Pearl Global Industries Ltd. | PGIL | 1865.1 | 2115.7 | 1851.7 | 1887.8 | 2081 | 193.20 | 10.23 | 2614158 | 544.01 | 2115.7 | 335 | 2026-06-24 15:59:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 968.05 | 1046.8 | 968.05 | 967.55 | 1038.15 | 70.60 | 7.30 | 509430 | 52.89 | 2375 | 740 | 2026-06-24 15:56:34 |
| Power Mech Projects Ltd. | POWERMECH | 2835 | 2891 | 2765 | 2854.2 | 2792.9 | -61.30 | -2.15 | 98079 | 27.39 | 7450 | 1030 | 2026-06-24 15:57:59 |
| Pricol Ltd. | PRICOLLTD | 575.95 | 593.75 | 572.25 | 575.55 | 589.3 | 13.75 | 2.39 | 1170263 | 68.96 | 694.2 | 154 | 2026-06-24 15:56:05 |
| Prime Focus Ltd. | PFOCUS | 209.8 | 219 | 202.54 | 213.19 | 214.01 | 0.82 | 0.38 | 573048 | 12.26 | 367 | 64.75 | 2026-06-24 15:59:24 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3063.3 | 3063.5 | 2965 | 3050.6 | 2986.3 | -64.30 | -2.11 | 35554 | 10.62 | 3700 | 570.95 | 2026-06-24 15:53:19 |
| PSP Projects Ltd. | PSPPROJECT | 962 | 1013 | 960.05 | 962.05 | 999.25 | 37.20 | 3.87 | 295729 | 29.55 | 1029.9 | 560 | 2026-06-24 15:55:26 |
| PTC India Ltd. | PTC | 186.46 | 186.67 | 183.24 | 186.46 | 184.76 | -1.70 | -0.91 | 477271 | 8.82 | 254.6 | 67.5 | 2026-06-24 15:59:46 |
| Puravankara Ltd. | PURVA | 215.8 | 217.2 | 212.83 | 215.84 | 214.62 | -1.22 | -0.57 | 100943 | 2.17 | 569.6 | 58.2 | 2026-06-24 15:57:05 |
| Quess Corp Ltd. | QUESS | 252.49 | 252.79 | 247 | 251.05 | 250.09 | -0.96 | -0.38 | 154571 | 3.87 | 875 | 166.3 | 2026-06-24 15:56:46 |
| Rain Industries Ltd. | RAIN | 184.29 | 194.2 | 179.65 | 184.31 | 192.73 | 8.42 | 4.57 | 5476186 | 105.54 | 219.6 | 99.9 | 2026-06-24 15:57:12 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.12 | 102.12 | 102.12 | 107.49 | 102.12 | -5.37 | -5.00 | 308698 | 3.15 | 1029.7 | 72.63 | 2026-06-24 15:59:38 |
| Rallis India Ltd. | RALLIS | 228.99 | 234.5 | 225.89 | 228.55 | 230.32 | 1.77 | 0.77 | 576129 | 13.27 | 385.9 | 186.55 | 2026-06-24 15:56:39 |
| Ramky Infrastructure Ltd. | RAMKY | 414.95 | 418.7 | 409.15 | 412.65 | 413.6 | 0.95 | 0.23 | 94566 | 3.91 | 1009.05 | 155.1 | 2026-06-24 15:49:08 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 850 | 865.15 | 839.6 | 846.9 | 860.2 | 13.30 | 1.57 | 271456 | 23.35 | 921.7 | 252.6 | 2026-06-24 15:58:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2735.1 | 2763 | 2693 | 2740.4 | 2753.6 | 13.20 | 0.48 | 11895 | 3.28 | 3978.5 | 1701.05 | 2026-06-24 15:55:36 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.4 | 34.65 | 33.93 | 34.4 | 34.41 | 0.01 | 0.03 | 1917089 | 6.60 | 94.85 | 24.4 | 2026-06-24 15:57:14 |
| RattanIndia Power Ltd. | RTNPOWER | 9.25 | 9.34 | 9.13 | 9.25 | 9.27 | 0.02 | 0.22 | 9653401 | 8.95 | 21.1 | 2.8 | 2026-06-24 15:55:07 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 792.55 | 810.55 | 786.25 | 792.55 | 804.5 | 11.95 | 1.51 | 89751 | 7.22 | 2026-06-24 15:54:37 | ||
| Redtape Ltd. | REDTAPE | 133.05 | 134.1 | 131.66 | 133.42 | 133.22 | -0.20 | -0.15 | 208268 | 2.77 | 2026-06-24 15:55:35 | ||
| Refex Industries Ltd. | REFEX | 339 | 344.7 | 331.1 | 338.95 | 338.1 | -0.85 | -0.25 | 615373 | 20.81 | 924 | 118.9 | 2026-06-24 15:59:18 |
| Relaxo Footwears Ltd. | RELAXO | 366.15 | 370.45 | 360 | 364.4 | 368.95 | 4.55 | 1.25 | 128308 | 4.73 | 1107 | 236.5 | 2026-06-24 15:58:32 |
| Religare Enterprises Ltd. | RELIGARE | 270 | 279.9 | 268.81 | 271.6 | 278.36 | 6.76 | 2.49 | 2365599 | 65.85 | 320 | 123.5 | 2026-06-24 15:50:41 |
| Responsive Industries Ltd. | RESPONIND | 200.19 | 205.73 | 200 | 201.85 | 204.14 | 2.29 | 1.13 | 94570 | 1.93 | 364.95 | 100.95 | 2026-06-24 15:56:58 |
| Rossari Biotech Ltd. | ROSSARI | 531.55 | 542.95 | 524 | 535.55 | 537.45 | 1.90 | 0.35 | 114221 | 6.14 | 1052.85 | 375 | 2026-06-24 15:59:52 |
| Route Mobile Ltd. | ROUTE | 530.8 | 543 | 529 | 533.15 | 533.35 | 0.20 | 0.04 | 64288 | 3.43 | 1942.45 | 410.7 | 2026-06-24 15:56:14 |
| Safari Industries (India) Ltd. | SAFARI | 1610 | 1611.4 | 1590 | 1609.4 | 1598.7 | -10.70 | -0.66 | 41048 | 6.56 | 4540 | 1112.35 | 2026-06-24 15:59:42 |
| Sagar Cements Ltd. | SAGCEM | 170.57 | 175.63 | 170.38 | 170.83 | 174.17 | 3.34 | 1.96 | 73275 | 1.28 | 299.4 | 148.7 | 2026-06-24 15:45:51 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.6 | 111.65 | 106.56 | 108.53 | 109.55 | 1.02 | 0.94 | 1391328 | 15.24 | 2026-06-24 15:54:35 | ||
| Samhi Hotels Ltd. | SAMHI | 180.55 | 186 | 180.33 | 180.44 | 184.23 | 3.79 | 2.10 | 1711086 | 31.52 | 2026-06-24 15:59:29 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 208.6 | 210 | 204.32 | 209.83 | 207.7 | -2.13 | -1.02 | 838580 | 17.42 | 2026-06-24 15:59:17 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 421 | 423 | 411 | 421.2 | 419.85 | -1.35 | -0.32 | 296276 | 12.44 | 1494.95 | 206 | 2026-06-24 15:57:24 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4708 | 4727.9 | 4655.1 | 4731.6 | 4685.3 | -46.30 | -0.98 | 2402 | 1.13 | 2026-06-24 15:41:36 | ||
| Sansera Engineering Ltd. | SANSERA | 3115 | 3204.4 | 3068.1 | 3120.6 | 3147.1 | 26.50 | 0.85 | 459714 | 144.68 | 3204.4 | 673.05 | 2026-06-24 15:53:06 |
| Senco Gold Ltd. | SENCO | 332 | 333.2 | 326.1 | 333.9 | 329.9 | -4.00 | -1.20 | 514145 | 16.96 | 1544 | 227.4 | 2026-06-24 15:58:36 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 571.65 | 595.9 | 565.5 | 567.45 | 591.1 | 23.65 | 4.17 | 5263436 | 311.12 | 5124.8 | 381 | 2026-06-24 15:59:42 |
| Share India Securities Ltd. | SHAREINDIA | 137.53 | 139 | 136.6 | 137.47 | 137.54 | 0.07 | 0.05 | 115487 | 1.59 | 2026.4 | 115.36 | 2026-06-24 15:55:35 |
| Sheela Foam Ltd. | SFL | 738.85 | 739.7 | 710.3 | 736.3 | 734.75 | -1.55 | -0.21 | 194253 | 14.27 | 1711.5 | 456.8 | 2026-06-24 15:59:38 |
| Shilpa Medicare Ltd. | SHILPAMED | 585 | 592.85 | 573.7 | 591.15 | 579.65 | -11.50 | -1.95 | 947852 | 54.94 | 1000 | 222.6 | 2026-06-24 15:59:37 |
| Shipping Corporation Of India Ltd. | SCI | 320.6 | 330 | 320.1 | 320.6 | 323.1 | 2.50 | 0.78 | 8882121 | 286.98 | 384.2 | 79.2 | 2026-06-24 15:59:42 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782.2 | 786.4 | 751.55 | 776.3 | 756.75 | -19.55 | -2.52 | 386593 | 29.26 | 789 | 319.933333333333 | 2026-06-24 15:59:32 |
| Shoppers Stop Ltd. | SHOPERSTOP | 347.8 | 388 | 347.55 | 351.65 | 361.35 | 9.70 | 2.76 | 782225 | 28.27 | 943.4 | 275.95 | 2026-06-24 15:45:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2856.2 | 2921 | 2822.3 | 2833.5 | 2838 | 4.50 | 0.16 | 36273 | 10.29 | 2026-06-24 15:56:22 | ||
| Skipper Ltd. | SKIPPER | 548.7 | 553.8 | 535.4 | 546.4 | 538.95 | -7.45 | -1.36 | 484376 | 26.11 | 665 | 54.5 | 2026-06-24 15:57:11 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253.6 | 265.4 | 251.5 | 255.65 | 263.8 | 8.15 | 3.19 | 278205 | 7.34 | 1243.2 | 181.1 | 2026-06-24 15:58:06 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3840 | 3951 | 3802 | 3852.7 | 3926.9 | 74.20 | 1.93 | 85513 | 33.58 | 3951 | 353.5 | 2026-06-24 15:54:11 |
| Star Cement Ltd. | STARCEMENT | 210.41 | 215.25 | 210.41 | 210.37 | 212.34 | 1.97 | 0.94 | 1357868 | 28.83 | 308.95 | 91 | 2026-06-24 15:58:38 |
| Steel Strips Wheels Ltd. | SSWL | 232.64 | 239.7 | 231.35 | 232.64 | 233.57 | 0.93 | 0.40 | 595337 | 13.91 | 299 | 128.25 | 2026-06-24 15:53:04 |
| Sterlite Technologies Ltd. | STLTECH | 599 | 599 | 577.8 | 607.3 | 584.15 | -23.15 | -3.81 | 1228604 | 71.77 | 679.9 | 58.86 | 2026-06-24 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 1103 | 1119.5 | 1103 | 1111.2 | 1111.3 | 0.10 | 0.01 | 70540 | 7.84 | 1675 | 268.15 | 2026-06-24 15:57:07 |
| Stylam Industries Ltd. | STYLAMIND | 3140.3 | 3297 | 3140.3 | 3142 | 3277.4 | 135.40 | 4.31 | 27955 | 9.16 | 3357.3 | 945 | 2026-06-24 15:58:23 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2381.4 | 2400 | 2330 | 2382.1 | 2351.8 | -30.30 | -1.27 | 18400 | 4.33 | 3498 | 696.1 | 2026-06-24 15:56:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890.65 | 897.75 | 865.5 | 881.85 | 893 | 11.15 | 1.26 | 152324 | 13.60 | 1603 | 341 | 2026-06-24 15:59:01 |
| Sula Vineyards Ltd. | SULA | 154.2 | 155.59 | 153.8 | 154.78 | 154.72 | -0.06 | -0.04 | 165952 | 2.57 | 699 | 138.6 | 2026-06-24 15:56:22 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1317.3 | 1329.9 | 1304.1 | 1317.5 | 1313.5 | -4.00 | -0.30 | 3231 | 0.42 | 2026-06-24 15:48:20 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 350 | 353.25 | 337.55 | 350.85 | 340.7 | -10.15 | -2.89 | 167691 | 5.71 | 428 | 79.25 | 2026-06-24 15:55:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 472 | 473.85 | 465.25 | 474.35 | 467.9 | -6.45 | -1.36 | 86774 | 4.06 | 639.6 | 317.25 | 2026-06-24 15:58:12 |
| Supreme Petrochem Ltd. | SPLPETRO | 757 | 757 | 744.55 | 757.9 | 752.4 | -5.50 | -0.73 | 32559 | 2.45 | 979 | 337.5 | 2026-06-24 15:56:15 |
| Supriya Lifescience Ltd. | SUPRIYA | 968 | 982 | 938 | 960.85 | 953 | -7.85 | -0.82 | 242623 | 23.12 | 1085 | 170.15 | 2026-06-24 15:55:35 |
| Surya Roshni Ltd. | SURYAROSNI | 260 | 264.41 | 258.21 | 260.29 | 261.07 | 0.78 | 0.30 | 696290 | 18.18 | 1154 | 187.35 | 2026-06-24 15:56:33 |
| Symphony Ltd. | SYMPHONY | 692.65 | 698 | 675.15 | 692.55 | 679.15 | -13.40 | -1.93 | 64372 | 4.37 | 1880.95 | 656 | 2026-06-24 15:58:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 766.9 | 779.85 | 760.25 | 759.15 | 763.45 | 4.30 | 0.57 | 100536 | 7.68 | 798.25 | 399 | 2026-06-24 15:58:06 |
| Tanla Platforms Ltd. | TANLA | 519.75 | 527.95 | 518.2 | 519.75 | 521.35 | 1.60 | 0.31 | 263445 | 13.73 | 1317.95 | 365.9 | 2026-06-24 15:59:39 |
| TARC Ltd. | TARC | 125.75 | 127.33 | 123.98 | 125.76 | 125.32 | -0.44 | -0.35 | 266523 | 3.34 | 269.95 | 33.55 | 2026-06-24 15:55:02 |
| Tarsons Products Ltd. | TARSONS | 262.9 | 273 | 256.16 | 263.07 | 258.26 | -4.81 | -1.83 | 95127 | 2.46 | 914.45 | 164.45 | 2026-06-24 15:58:23 |
| TD Power Systems Ltd. | TDPOWERSYS | 1355.9 | 1364 | 1244.1 | 1354.1 | 1262.9 | -91.20 | -6.74 | 2033071 | 256.76 | 1379.6 | 95.85 | 2026-06-24 15:59:05 |
| TeamLease Services Ltd. | TEAMLEASE | 1446.1 | 1454 | 1440 | 1446.1 | 1442.8 | -3.30 | -0.23 | 30221 | 4.36 | 3700 | 1065.2 | 2026-06-24 15:54:18 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1076 | 1088 | 1064 | 1086.8 | 1074.1 | -12.70 | -1.17 | 85048 | 9.14 | 1822 | 254 | 2026-06-24 15:57:21 |
| Tega Industries Ltd. | TEGA | 1735.1 | 1755 | 1700 | 1734.9 | 1739 | 4.10 | 0.24 | 65150 | 11.33 | 2328.9 | 466.55 | 2026-06-24 15:59:02 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.79 | 110.97 | 108.7 | 110.8 | 109.94 | -0.86 | -0.78 | 1300579 | 14.30 | 296.49 | 40.6 | 2026-06-24 15:59:25 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5400 | 5470 | 5378 | 5378 | 5447.7 | 69.70 | 1.30 | 38615 | 21.04 | 5764.2 | 470.3 | 2026-06-24 15:58:45 |
| The Anup Engineering Ltd. | ANUP | 2343.7 | 2343.7 | 2264.1 | 2344.8 | 2278.7 | -66.10 | -2.82 | 38717 | 8.82 | 3859.4 | 798.1 | 2026-06-24 15:46:12 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 270.75 | 264.4 | 269 | 265.15 | -3.85 | -1.43 | 1683856 | 44.65 | 285 | 70.8 | 2026-06-24 15:59:23 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4010.5 | 4066.6 | 3970 | 4010.5 | 3992.2 | -18.30 | -0.46 | 5697 | 2.27 | 9721.05 | 2295 | 2026-06-24 15:50:27 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 45.97 | 44.91 | 45.82 | 45.7 | -0.12 | -0.26 | 10525410 | 48.10 | 49.79 | 7.8 | 2026-06-24 15:59:42 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.26 | 171.09 | 165 | 167.06 | 165.76 | -1.30 | -0.78 | 360845 | 5.98 | 394.95 | 158 | 2026-06-24 15:58:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 112.81 | 112.81 | 109.16 | 111.96 | 109.97 | -1.99 | -1.78 | 781078 | 8.59 | 264 | 52.1 | 2026-06-24 15:56:41 |
| Tilaknagar Industries Ltd. | TI | 431 | 442 | 431 | 433.4 | 436.5 | 3.10 | 0.72 | 214778 | 9.38 | 549.7 | 72 | 2026-06-24 15:42:38 |
| Time Technoplast Ltd. | TIMETECHNO | 178.99 | 182.47 | 176.41 | 178.37 | 178.32 | -0.05 | -0.03 | 5268837 | 93.95 | 513.55 | 69.4 | 2026-06-24 15:51:55 |
| Tips Music Ltd. | TIPSMUSIC | 644.3 | 648 | 634.35 | 644.3 | 640.6 | -3.70 | -0.57 | 67739 | 4.34 | 950 | 139.065 | 2026-06-24 15:49:09 |
| TSF Investments Ltd. | TSFINV | 398 | 417 | 395.95 | 397.1 | 403.75 | 6.65 | 1.67 | 549149 | 22.17 | 701.5 | 74 | 2026-06-24 15:48:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 555.35 | 569.9 | 550 | 555.35 | 565.8 | 10.45 | 1.88 | 50298 | 2.85 | 1049.9 | 423 | 2026-06-24 15:56:01 |
| TVS Holdings Ltd. | TVSHLTD | 13419 | 13419 | 13192 | 13301 | 13363 | 62.00 | 0.47 | 2608 | 3.49 | 16297 | 3701.2 | 2026-06-24 15:59:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 137.3 | 133.01 | 135.15 | 133.85 | -1.30 | -0.96 | 591822 | 7.92 | 2026-06-24 15:54:32 | ||
| Uflex Ltd. | UFLEX | 433 | 435 | 423.5 | 424.9 | 433.25 | 8.35 | 1.97 | 50498 | 2.19 | 859.8 | 325.1 | 2026-06-24 15:54:04 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1157.95 | 1164.35 | 1127.5 | 1138.1 | 1147.25 | 9.15 | 0.80 | 71784 | 8.24 | 2026-06-24 15:53:02 | ||
| Uniparts India Ltd. | UNIPARTS | 679.2 | 684.6 | 664.1 | 679.75 | 670.05 | -9.70 | -1.43 | 174934 | 11.72 | 722.65 | 296.65 | 2026-06-24 15:46:08 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.44 | 15.32 | 14.09 | 14.28 | 14.87 | 0.59 | 4.13 | 21627950 | 32.16 | 68.3 | 10.12 | 2026-06-24 15:59:03 |
| V-Mart Retail Ltd. | VMART | 767 | 793 | 761 | 766.2 | 778.05 | 11.85 | 1.55 | 159076 | 12.38 | 4520 | 457.9 | 2026-06-24 15:56:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4510.9 | 4545.7 | 4458 | 4495.2 | 4503.9 | 8.70 | 0.19 | 5335 | 2.40 | 6350 | 2027.95 | 2026-06-24 15:41:02 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2110 | 2035 | 2088 | 2099.1 | 11.10 | 0.53 | 789944 | 165.82 | 2126 | 241.85 | 2026-06-24 15:59:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239.75 | 244.5 | 236.25 | 239.61 | 240.74 | 1.13 | 0.47 | 240637 | 5.79 | 542.4 | 174.13 | 2026-06-24 15:51:39 |
| Valor Estate Ltd. | DBREALTY | 118.99 | 118.99 | 116 | 118.62 | 117.39 | -1.23 | -1.04 | 211084 | 2.48 | 284.8 | 52.1 | 2026-06-24 15:51:29 |
| Varroc Engineering Ltd. | VARROC | 606.65 | 621.5 | 600.3 | 606.65 | 616.75 | 10.10 | 1.66 | 54730 | 3.38 | 716.9 | 239.45 | 2026-06-24 15:47:27 |
| Veedol Corporation Ltd. | VEEDOL | 1464.8 | 1498.9 | 1460 | 1458.3 | 1476.6 | 18.30 | 1.25 | 13315 | 1.97 | 2800 | 805.15 | 2026-06-24 15:58:02 |
| Venky'S (India) Ltd. | VENKEYS | 1428.8 | 1490.9 | 1420 | 1426.8 | 1432.5 | 5.70 | 0.40 | 25988 | 3.72 | 2559.95 | 1165 | 2026-06-24 15:59:41 |
| Ventive Hospitality Ltd. | VENTIVE | 645.8 | 649.9 | 633.6 | 645.15 | 638.45 | -6.70 | -1.04 | 7048 | 0.45 | 2026-06-24 15:51:07 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.5 | 472 | 464.8 | 470.45 | 467.55 | -2.90 | -0.62 | 132123 | 6.18 | 6188 | 430.3 | 2026-06-24 15:49:08 |
| VIP Industries Ltd. | VIPIND | 311.45 | 314.9 | 309.4 | 311.95 | 312.3 | 0.35 | 0.11 | 154791 | 4.83 | 765 | 248.35 | 2026-06-24 15:50:07 |
| Viyash Scientific Ltd. | VIYASH | 266.7 | 277.9 | 264.25 | 265.9 | 271.25 | 5.35 | 2.01 | 3393760 | 92.06 | 278.9 | 61.8 | 2026-06-24 15:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10572 | 10760 | 10385 | 10572 | 10460.5 | -111.50 | -1.05 | 44402 | 46.45 | 14800 | 2381 | 2026-06-24 15:57:05 |
| VRL Logistics Ltd. | VRLLOG | 235.8 | 238.99 | 232.7 | 234.85 | 233.17 | -1.68 | -0.72 | 129150 | 3.01 | 772.5 | 225 | 2026-06-24 15:53:15 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 983 | 989.9 | 974.75 | 983.25 | 983.85 | 0.60 | 0.06 | 170626 | 16.79 | 2026-06-24 15:59:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.97 | 103.7 | 100.41 | 102.68 | 101.99 | -0.69 | -0.67 | 1503542 | 15.33 | 1865 | 50.4 | 2026-06-24 15:59:18 |
| Welspun Enterprises Ltd. | WELENT | 567.4 | 580 | 561.6 | 567.3 | 569.05 | 1.75 | 0.31 | 188879 | 10.75 | 654.85 | 107.25 | 2026-06-24 15:54:12 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 499.6 | 501 | 489 | 496.9 | 495.65 | -1.25 | -0.25 | 49824 | 2.47 | 815 | 375 | 2026-06-24 15:55:39 |
| Wonderla Holidays Ltd. | WONDERLA | 491 | 495 | 488.05 | 495.25 | 492.85 | -2.40 | -0.48 | 54010 | 2.66 | 1105.9 | 274 | 2026-06-24 15:55:01 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 874.7 | 853.05 | 853.3 | 857 | 3.70 | 0.43 | 379484 | 32.52 | 889.9 | 306.1 | 2026-06-24 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1914 | 1926.6 | 1791.6 | 1922.6 | 1842.8 | -79.80 | -4.15 | 626104 | 115.38 | 2627 | 175.15 | 2026-06-24 15:58:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 531.15 | 539.95 | 518.75 | 530.2 | 525.55 | -4.65 | -0.88 | 424757 | 22.32 | 2623 | 367.55 | 2026-06-24 15:56:01 |