Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
24839.35
updated on: 18-Jun-2026 [12:29]

Advances - 161 | Declines - 147 | Unchanged - 2

Overview

Open 24870.60 Prev. Close 24781.60
Day High 24976.50 52 Week High 24976.50
Day Low 24801.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 17-Jun-2026

PP: 24726.72 Resistance Support
First 24860.94 24647.39
Second 24940.27 24513.17
Third 25074.49 24433.84
Low
24801.95
Day Range High
24976.50
Low
23148.15
Month Range High
24976.50
Low
18858.50
52 Week Range High
24976.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 367.7 373.5 5.80 1.58
Aarti Pharmalabs Ltd. 648.2 657.75 9.55 1.47
Accelya Solutions India Ltd. 1124.1 1129.2 5.10 0.45
Acutaas Chemicals Ltd. 2999.9 3129.1 129.20 4.31
Alivus Life Sciences Ltd. 1051 1060.9 9.90 0.94
Anant Raj Ltd. 530.9 533.3 2.40 0.45
Arvind Ltd. 498 502 4.00 0.80
Ashoka Buildcon Ltd. 130.69 131.68 0.99 0.76
Astra Microwave Products Ltd. 1574.4 1647.3 72.90 4.63
Avalon Technologies Ltd. 1741.4 1753.2 11.80 0.68
AvenuesAI Ltd. 14.28 14.81 0.53 3.71
Azad Engineering Ltd. 2163.8 2169 5.20 0.24
Bajaj Consumer Care Ltd. 602.85 620 17.15 2.84
Banco Products (India) Ltd. 671.9 673.05 1.15 0.17
Bhansali Engineering Polymers Ltd. 101.54 108.11 6.57 6.47
Birla Corporation Ltd. 984.85 1027.3 42.45 4.31
BlackBuck Ltd. 548.5 549.85 1.35 0.25
Blue Jet Healthcare Ltd. 505.35 517 11.65 2.31
Bombay Dyeing And Manufacturing Company Ltd. 133.91 134.39 0.48 0.36
Bosch Home Comfort India Ltd. 1279.1 1373.3 94.20 7.36
Cello World Ltd. 383 393.4 10.40 2.72
Choice International Ltd. 709.75 713.4 3.65 0.51
Confidence Petroleum India Ltd. 67.64 68.7 1.06 1.57
D.B. Corp Ltd. 204.33 205.88 1.55 0.76
Dalmia Bharat Sugar And Industries Ltd. 339.6 340 0.40 0.12
Datamatics Global Services Ltd. 806.7 809.8 3.10 0.38
DCX Systems Ltd. 193.81 194.05 0.24 0.12
Den Networks Ltd. 28.95 31.39 2.44 8.43
Dhanuka Agritech Ltd. 1053.2 1060.8 7.60 0.72
Dishman Carbogen Amcis Ltd. 167.85 170.97 3.12 1.86
Edelweiss Financial Services Ltd. 120.43 121 0.57 0.47
Electronics Mart India Ltd. 118.47 118.62 0.15 0.13
Electrosteel Castings Ltd. 79.01 80.3 1.29 1.63
eMudhra Ltd. 459.3 462.1 2.80 0.61
FDC Ltd. 380.8 382.25 1.45 0.38
Fedbank Financial Services Ltd 159.64 160.39 0.75 0.47
Fusion Finance Ltd. 177.7 178 0.30 0.17
Gabriel India Ltd. 1123.2 1133.7 10.50 0.93
Galaxy Surfactants Ltd. 1773 1943.5 170.50 9.62
Garware Hi-Tech Films Ltd. 6485.5 6500 14.50 0.22
Gateway Distriparks Ltd. 60.11 61.02 0.91 1.51
Globus Spirits Ltd. 870.3 903.3 33.00 3.79
Godrej Agrovet Ltd. 573.85 576.75 2.90 0.51
Gokaldas Exports Ltd. 729.85 762.4 32.55 4.46
Gopal Snacks Ltd. 282.15 283.85 1.70 0.60
GR Infraprojects Ltd. 882.8 899.5 16.70 1.89
Gravita India Ltd. 1668.9 1728.3 59.40 3.56
Greaves Cotton Ltd. 191.81 193.92 2.11 1.10
Gujarat Ambuja Exports Ltd. 155.49 157.9 2.41 1.55
Gujarat Pipavav Port Ltd. 154.61 155.8 1.19 0.77
Gujarat State Fertilizers & Chemicals Ltd. 165.94 166.58 0.64 0.39
H.G. Infra Engineering Ltd. 577 578.2 1.20 0.21
Hathway Cable & Datacom Ltd. 11.22 11.62 0.40 3.57
Heidelberg Cement India Ltd. 150.1 151.74 1.64 1.09
Heritage Foods Ltd. 327.85 331.3 3.45 1.05
Hindustan Construction Company Ltd. 26.86 26.92 0.06 0.22
Hindustan Oil Exploration Company Ltd. 158.22 159.15 0.93 0.59
IIFL Capital Services Ltd. 346.2 347.4 1.20 0.35
India Glycols Ltd. 962.65 966.1 3.45 0.36
Indian Metals & Ferro Alloys Ltd. 1441.2 1450 8.80 0.61
Indo Count Industries Ltd. 342.1 344 1.90 0.56
Ingersoll-Rand (India) Ltd. 4498.8 4688.8 190.00 4.22
IOL Chemicals And Pharmaceuticals Ltd. 125.1 128.62 3.52 2.81
ISGEC Heavy Engineering Ltd. 920.75 924 3.25 0.35
J Kumar Infraprojects Ltd. 492.6 492.65 0.05 0.01
Jai Corp Ltd. 120.93 122.02 1.09 0.90
Jain Irrigation Systems Ltd. 32.65 32.94 0.29 0.89
Jamna Auto Industries Ltd. 130.22 133.1 2.88 2.21
Jana Small Finance Bank Ltd. 467.75 474.95 7.20 1.54
JK Tyre & Industries Ltd. 394.15 396.85 2.70 0.69
JSW Holdings Ltd. 12747 12797 50.00 0.39
JTL Industries Ltd 76.17 76.18 0.01 0.01
Jupiter Life Line Hospitals Ltd. 1338.3 1350 11.70 0.87
Kaveri Seed Company Ltd. 861.65 861.75 0.10 0.01
Kirloskar Brothers Ltd. 1847 1882.2 35.20 1.91
Kirloskar Oil Engines Ltd. 1988.7 1995.2 6.50 0.33
KNR Constructions Ltd. 131.64 139.91 8.27 6.28
KRBL Ltd. 373.6 383.75 10.15 2.72
Krsnaa Diagnostics Ltd. 533.25 538.7 5.45 1.02
Landmark Cars Ltd. 422.75 444.1 21.35 5.05
Laxmi Organic Industries Ltd. 151.85 152.6 0.75 0.49
LG Balakrishnan & Bros Ltd. 1534.2 1544.1 9.90 0.65
Lloyds Enterprises Ltd. 75.61 77.31 1.70 2.25
LT Foods Ltd. 382 387.8 5.80 1.52
Lux Industries Ltd. 1242.2 1246.1 3.90 0.31
Mahindra Logistics Ltd. 345 349.05 4.05 1.17
Maithan Alloys Ltd. 1129.1 1174.2 45.10 3.99
Man InfraConstruction Ltd. 106.21 107.8 1.59 1.50
Manorama Industries Ltd. 1527.2 1540.8 13.60 0.89
Marksans Pharma Ltd. 254.75 261.9 7.15 2.81
MAS Financial Services Ltd. 312.3 316 3.70 1.18
Mastek Ltd. 1636.5 1643.8 7.30 0.45
MOIL Ltd. 296.3 297.1 0.80 0.27
Mrs. Bectors Food Specialities Ltd. 185.77 187.84 2.07 1.11
MTAR Technologies Ltd. 8319 8393.5 74.50 0.90
Nazara Technologies Ltd. 299.6 301.9 2.30 0.77
Neogen Chemicals Ltd. 1933.7 1940 6.30 0.33
Netweb Technologies India Ltd. 4911.5 5178 266.50 5.43
Network 18 Media & Investments Ltd. 34.2 34.49 0.29 0.85
Neuland Laboratories Ltd. 17016 17138 122.00 0.72
NIIT Learning Systems Ltd. 221.52 224.14 2.62 1.18
Paisalo Digital Ltd. 58.25 59.11 0.86 1.48
Paras Defence And Space Technologies Ltd. 1285.65 1310.4 24.75 1.93
PDS Ltd. 337.05 348.5 11.45 3.40
Pearl Global Industries Ltd. 1659.7 1711.3 51.60 3.11
Polyplex Corporation Ltd. 923.15 933.05 9.90 1.07
Prudent Corporate Advisory Services Ltd. 3054 3074.2 20.20 0.66
PSP Projects Ltd. 907.45 911.9 4.45 0.49
Puravankara Ltd. 217.15 222.9 5.75 2.65
Quess Corp Ltd. 249.28 249.94 0.66 0.26
Rajesh Exports Ltd. 88.45 92.87 4.42 5.00
Ratnamani Metals & Tubes Ltd. 2602.2 2637.2 35.00 1.35
Redtape Ltd. 132.87 132.93 0.06 0.05
Religare Enterprises Ltd. 245.68 247 1.32 0.54
Responsive Industries Ltd. 178.63 186.02 7.39 4.14
Rossari Biotech Ltd. 512.45 514.3 1.85 0.36
Sai Silks (Kalamandir) Ltd. 107.11 110.91 3.80 3.55
Samhi Hotels Ltd. 167.39 168.81 1.42 0.85
Sanofi Consumer Healthcare India Ltd. 4753.3 4814 60.70 1.28
Sansera Engineering Ltd. 2879.3 2885.4 6.10 0.21
Shipping Corporation Of India Ltd. 310.65 313.9 3.25 1.05
Shivalik Bimetal Controls Ltd. 729.1 735.95 6.85 0.94
Spandana Sphoorty Financial Ltd. 256.25 258 1.75 0.68
SPR Auto Technologies Ltd. 3704 3789.9 85.90 2.32
Star Cement Ltd. 214.77 215.6 0.83 0.39
Strides Pharma Science Ltd. 1106.9 1118.9 12.00 1.08
Stylam Industries Ltd. 3293.9 3297.7 3.80 0.12
Styrenix Performance Materials Ltd. 2215.6 2225 9.40 0.42
Sudarshan Chemical Industries Ltd. 898.55 917.1 18.55 2.06
Sula Vineyards Ltd. 157.37 160 2.63 1.67
Sundaram-Clayton Ltd. 1325.4 1335 9.60 0.72
Suprajit Engineering Ltd. 462 467.5 5.50 1.19
Supreme Petrochem Ltd. 713.15 721.1 7.95 1.11
Supriya Lifescience Ltd. 914.35 930.6 16.25 1.78
Surya Roshni Ltd. 261.2 263.05 1.85 0.71
TD Power Systems Ltd. 1230.5 1264.8 34.30 2.79
TeamLease Services Ltd. 1433.2 1457.9 24.70 1.72
Techno Electric & Engineering Company Ltd. 1085 1085.7 0.70 0.06
Texmaco Rail & Engineering Ltd. 109.52 110.1 0.58 0.53
The Karnataka Bank Ltd. 277.15 277.65 0.50 0.18
Thomas Cook (India) Ltd. 111.26 114.15 2.89 2.60
Tilaknagar Industries Ltd. 428.9 436.8 7.90 1.84
Tips Music Ltd. 642.95 646.4 3.45 0.54
TVS Supply Chain Solutions Ltd. 135.51 136.28 0.77 0.57
Uflex Ltd. 420.9 425.4 4.50 1.07
Utkarsh Small Finance Bank Ltd. 14 14.34 0.34 2.43
V-Mart Retail Ltd. 763.95 788.75 24.80 3.25
V.S.T. Tillers Tractors Ltd. 4543.6 4545.5 1.90 0.04
VA Tech Wabag Ltd. 1766.5 1804 37.50 2.12
Vaibhav Global Ltd. 247.99 252.29 4.30 1.73
Veedol Corporation Ltd. 1468.9 1474.9 6.00 0.41
Viyash Scientific Ltd. 244.35 253.25 8.90 3.64
Waaree Renewable Technologies Ltd. 971.7 977.6 5.90 0.61
Welspun Enterprises Ltd. 549.7 578.5 28.80 5.24
West Coast Paper Mills Ltd. 515.6 520.5 4.90 0.95
Wonderla Holidays Ltd. 487.35 493.05 5.70 1.17
Yatharth Hospital & Trauma Care Services Ltd. 821.4 837.1 15.70 1.91
Zen Technologies Ltd. 1887.4 1964.7 77.30 4.10
Zydus Wellness Ltd. 506.2 507.7 1.50 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 372.8 368.4 -4.40 -1.18
AGI Greenpac Ltd. 727.05 720.25 -6.80 -0.94
Ahluwalia Contracts (India) Ltd. 839.85 827.5 -12.35 -1.47
Allcargo Logistics Ltd. 9.03 9 -0.03 -0.33
Apeejay Surrendra Park Hotels Ltd. 120.21 119.64 -0.57 -0.47
Archean Chemical Industries Ltd. 528.65 524.3 -4.35 -0.82
Arvind Fashions Ltd. 484.3 481.2 -3.10 -0.64
ASK Automotive Ltd. 456.2 451.7 -4.50 -0.99
Atlanta Electricals Ltd. 1956.1 1891.5 -64.60 -3.30
Bajaj Hindusthan Sugar Ltd. 19.4 19.39 -0.01 -0.05
Balmer Lawrie & Company Ltd. 182.71 182.64 -0.07 -0.04
Balu Forge Industries Ltd. 447.95 446.9 -1.05 -0.23
BASF India Ltd. 3502.4 3482 -20.40 -0.58
Bharat Bijlee Ltd. 2810.7 2769.5 -41.20 -1.47
Borosil Renewables Ltd. 593.9 593.5 -0.40 -0.07
Camlin Fine Sciences Ltd. 140.09 137.94 -2.15 -1.53
Care Ratings Ltd. 1647.5 1634.4 -13.10 -0.80
CarTrade Tech Ltd. 2614.9 2596.4 -18.50 -0.71
CMS Info Systems Ltd. 294.95 292.9 -2.05 -0.70
Cyient DLM Ltd. 464.9 463.8 -1.10 -0.24
DCB Bank Ltd. 185.01 184.96 -0.05 -0.03
Delta Corp Ltd. 65.86 65.75 -0.11 -0.17
Dilip Buildcon Ltd. 432.25 429.15 -3.10 -0.72
Dish TV India Ltd. 3.18 3.17 -0.01 -0.31
Dodla Dairy Ltd 1099.9 1099.1 -0.80 -0.07
Dreamfolks Services Ltd. 72.42 71.95 -0.47 -0.65
Easy Trip Planners Ltd. 8.29 8.15 -0.14 -1.69
Embassy Developments Ltd. 64.21 64.18 -0.03 -0.05
Entero Healthcare Solutions Ltd. 1109.4 1107 -2.40 -0.22
Enviro Infra Engineers Ltd. 195.18 193.38 -1.80 -0.92
Epigral Ltd. 1131 1125.1 -5.90 -0.52
EPL Ltd. 233.01 229 -4.01 -1.72
Equitas Small Finance Bank Ltd. 78.65 78.37 -0.28 -0.36
Ethos Ltd. 2400.4 2383.1 -17.30 -0.72
Eveready Industries India Ltd. 361.35 358.55 -2.80 -0.77
Fiem Industries Ltd. 2307.2 2305.4 -1.80 -0.08
Fineotex Chemical Ltd. 44.83 43.2 -1.63 -3.64
Fujiyama Power Systems Ltd. 319.6 318 -1.60 -0.50
Ganesh Housing Ltd. 766.85 763.95 -2.90 -0.38
GHCL Ltd. 457.05 437.85 -19.20 -4.20
Go Fashion (India) Ltd. 365.45 357 -8.45 -2.31
Greenpanel Industries Ltd. 191.9 189.52 -2.38 -1.24
Greenply Industries Ltd. 293.67 293.56 -0.11 -0.04
Gufic Biosciences Ltd. 366.45 358.85 -7.60 -2.07
Gujarat Alkalies And Chemicals Ltd. 649.75 638 -11.75 -1.81
Gulf Oil Lubricants India Ltd. 1033.95 1024.25 -9.70 -0.94
Healthcare Global Enterprises Ltd. 626.6 617.2 -9.40 -1.50
Hemisphere Properties India Ltd. 141.89 141 -0.89 -0.63
Hikal Ltd. 189.96 189.76 -0.20 -0.11
Hindware Home Innovation Ltd. 250.81 249.07 -1.74 -0.69
HLE Glascoat Ltd. 386.4 379.2 -7.20 -1.86
HMA Agro Industries Ltd. 22.92 22.7 -0.22 -0.96
Ideaforge Technology Ltd. 929.1 915.75 -13.35 -1.44
IFB Industries Ltd. 1293.3 1278.9 -14.40 -1.11
IFCI Ltd. 90.07 83.99 -6.08 -6.75
IKIO Technologies Ltd. 163.77 162.2 -1.57 -0.96
India Pesticides Ltd. 161.58 161.4 -0.18 -0.11
India Shelter Finance Corporation Ltd. 769.2 765.85 -3.35 -0.44
Indoco Remedies Ltd. 231.23 230.93 -0.30 -0.13
Innova Captab Ltd. 934.9 912.7 -22.20 -2.37
Inox Green Energy Services Ltd. 198.47 197.32 -1.15 -0.58
Inox India Ltd. 1915.1 1889.7 -25.40 -1.33
Ion Exchange (India) Ltd. 376.25 370 -6.25 -1.66
Jai Balaji Industries Ltd. 66.95 66.9 -0.05 -0.07
Jaiprakash Power Ventures Ltd. 18.11 18.07 -0.04 -0.22
Jindal Worldwide Ltd. 29.69 29.46 -0.23 -0.77
JK Lakshmi Cement Ltd. 599.25 598 -1.25 -0.21
JTEKT India Ltd. 134.36 133.24 -1.12 -0.83
Juniper Hotels Ltd. 198.76 195.83 -2.93 -1.47
Jyoti CNC Automation Ltd. 706.9 704.5 -2.40 -0.34
Kalyani Steels Ltd. 813.55 810.4 -3.15 -0.39
Kirloskar Pneumatic Company Ltd. 1832.4 1807 -25.40 -1.39
Kolte-Patil Developers Ltd. 375.1 374 -1.10 -0.29
KPI Green Energy Ltd. 410.15 410 -0.15 -0.04
La Opala RG Ltd. 180.89 180.68 -0.21 -0.12
Lloyds Engineering Works Ltd. 87.69 84.68 -3.01 -3.43
Max Estates Ltd. 460.5 454.05 -6.45 -1.40
Medplus Health Services Ltd. 862.65 855.3 -7.35 -0.85
Mishra Dhatu Nigam Ltd. 448.85 431.2 -17.65 -3.93
MSTC Ltd. 687.8 687.1 -0.70 -0.10
Muthoot Microfin Ltd. 205.01 204.65 -0.36 -0.18
National Fertilizers Ltd. 78.06 77.99 -0.07 -0.09
Nava Ltd. 610.55 608.5 -2.05 -0.34
Navneet Education Ltd. 140.13 138.48 -1.65 -1.18
Nesco Ltd. 1116.2 1093.5 -22.70 -2.03
Newgen Software Technologies Ltd. 488.05 483.85 -4.20 -0.86
NRB Bearings Ltd. 420.6 416.9 -3.70 -0.88
Optiemus Infracom Ltd. 451.1 445.65 -5.45 -1.21
Orchid Pharma Ltd. 1036.85 1016 -20.85 -2.01
Orient Cement Ltd. 135.93 135.9 -0.03 -0.02
Orient Electric Ltd. 182.53 179.92 -2.61 -1.43
Oswal Pumps Ltd. 423.05 422.25 -0.80 -0.19
Patel Engineering Ltd. 30.68 30.24 -0.44 -1.43
Power Mech Projects Ltd. 2843 2816.5 -26.50 -0.93
Pricol Ltd. 569.85 569.8 -0.05 -0.01
Prime Focus Ltd. 245.85 237.5 -8.35 -3.40
PTC India Ltd. 190.68 187.79 -2.89 -1.52
Rain Industries Ltd. 197.27 192 -5.27 -2.67
Rallis India Ltd. 228.03 227.46 -0.57 -0.25
Ramky Infrastructure Ltd. 433 432.2 -0.80 -0.18
RateGain Travel Technologies Ltd. 886.2 885.75 -0.45 -0.05
RattanIndia Enterprises Ltd. 35.33 35.07 -0.26 -0.74
RattanIndia Power Ltd. 9.35 9.31 -0.04 -0.43
Raymond Lifestyle Ltd. 817.35 810 -7.35 -0.90
Refex Industries Ltd. 322.6 320.8 -1.80 -0.56
Relaxo Footwears Ltd. 364.25 362.65 -1.60 -0.44
Route Mobile Ltd. 538.95 535.8 -3.15 -0.58
Safari Industries (India) Ltd. 1675.5 1653 -22.50 -1.34
Sagar Cements Ltd. 175.2 172.44 -2.76 -1.58
Sandur Manganese & Iron Ores Ltd. 215.23 214.39 -0.84 -0.39
Sanghvi Movers Ltd. 416.5 413 -3.50 -0.84
Senco Gold Ltd. 345.2 340 -5.20 -1.51
Shakti Pumps (India) Ltd. 546.3 545.75 -0.55 -0.10
Share India Securities Ltd. 140.16 139.5 -0.66 -0.47
Sheela Foam Ltd. 709.75 702.9 -6.85 -0.97
Shilpa Medicare Ltd. 572.4 551.75 -20.65 -3.61
Shoppers Stop Ltd. 359.15 357.65 -1.50 -0.42
SKF India (Industrial) Ltd. 2527.8 2514.7 -13.10 -0.52
Steel Strips Wheels Ltd. 228.73 227.32 -1.41 -0.62
Sterlite Technologies Ltd. 616.6 608 -8.60 -1.39
Sunflag Iron And Steel Company Ltd. 365 360 -5.00 -1.37
Symphony Ltd. 691.8 688.55 -3.25 -0.47
Tamilnad Mercantile Bank Ltd. 781.85 777.65 -4.20 -0.54
Tanla Platforms Ltd. 528.95 526.95 -2.00 -0.38
TARC Ltd. 128.79 128.72 -0.07 -0.05
Tarsons Products Ltd. 278.11 268.2 -9.91 -3.56
Tega Industries Ltd. 1833.5 1826 -7.50 -0.41
Thangamayil Jewellery Ltd. 5632.7 5501.1 -131.60 -2.34
The Anup Engineering Ltd. 2132.4 2124.2 -8.20 -0.38
The Orissa Minerals Development Company Ltd. 4258 4238.3 -19.70 -0.46
The South Indian Bank Ltd. 48.45 48.22 -0.23 -0.47
Thirumalai Chemicals Ltd. 174.78 173.66 -1.12 -0.64
Time Technoplast Ltd. 179.26 176.93 -2.33 -1.30
TSF Investments Ltd. 399.2 396 -3.20 -0.80
TTK Prestige Ltd. 544.6 537.1 -7.50 -1.38
TVS Holdings Ltd. 13358 13271 -87.00 -0.65
Unimech Aerospace and Manufacturing Ltd. 1160.35 1136.25 -24.10 -2.08
Uniparts India Ltd. 667.9 659.85 -8.05 -1.21
Valor Estate Ltd. 115.76 113 -2.76 -2.38
Varroc Engineering Ltd. 619.7 613.7 -6.00 -0.97
Venky'S (India) Ltd. 1417 1409.2 -7.80 -0.55
Ventive Hospitality Ltd. 661.65 657 -4.65 -0.70
Vesuvius India Ltd. 462.05 460 -2.05 -0.44
VIP Industries Ltd. 323.25 317.8 -5.45 -1.69
Voltamp Transformers Ltd. 10084 10039 -45.00 -0.45
VRL Logistics Ltd. 242.66 241.98 -0.68 -0.28
Websol Energy System Ltd. 106.32 105.09 -1.23 -1.16

Market Stats

Advances
161
Declines
147
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 369.85 383.5 369.05 367.7 373.5 5.80 1.58 129985 4.85 645.75 312 2026-06-18 12:29:56
Aarti Pharmalabs Ltd. AARTIPHARM 648.3 659.7 645.9 648.2 657.75 9.55 1.47 88547 5.82 971 234.8 2026-06-18 12:29:57
Accelya Solutions India Ltd. ACCELYA 1124.1 1138.8 1119.3 1124.1 1129.2 5.10 0.45 3271 0.37 2127.4 1012.4 2026-06-18 12:28:09
Acutaas Chemicals Ltd. ACUTAAS 3005 3147.6 3005 2999.9 3129.1 129.20 4.31 246776 77.22 3444.3 847.35 2026-06-18 12:29:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 374.8 374.8 366.65 372.8 368.4 -4.40 -1.18 32220 1.19 571 225 2026-06-18 12:28:49
AGI Greenpac Ltd. AGI 725 733 716.15 727.05 720.25 -6.80 -0.94 200354 14.43 1307.9 260.6 2026-06-18 12:29:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 844.05 844.05 822 839.85 827.5 -12.35 -1.47 13058 1.08 1542.45 393.6 2026-06-18 12:29:33
Alivus Life Sciences Ltd. ALIVUS 1054 1064 1046.5 1051 1060.9 9.90 0.94 18774 1.99 1335.1 370 2026-06-18 12:29:48
Allcargo Logistics Ltd. ALLCARGO 9.1 9.14 8.96 9.03 9 -0.03 -0.33 1538459 1.38 495 7.11 2026-06-18 12:29:51
Anant Raj Ltd. ANANTRAJ 532 538.3 528.75 530.9 533.3 2.40 0.45 986706 52.62 936 64 2026-06-18 12:29:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.25 120.95 118.8 120.21 119.64 -0.57 -0.47 53919 0.65 2026-06-18 12:32:36
Archean Chemical Industries Ltd. ACI 531 532.1 522.25 528.65 524.3 -4.35 -0.82 69058 3.62 837.7 408.35 2026-06-18 12:29:56
Arvind Fashions Ltd. ARVINDFASN 489.85 492 476.55 484.3 481.2 -3.10 -0.64 130490 6.28 639.7 261.1 2026-06-18 12:29:53
Arvind Ltd. ARVIND 503 511.15 496.5 498 502 4.00 0.80 441823 22.18 518.3 77.7 2026-06-18 12:29:56
Ashoka Buildcon Ltd. ASHOKA 130.69 134.29 130.5 130.69 131.68 0.99 0.76 1016931 13.39 319 70.15 2026-06-18 12:29:38
ASK Automotive Ltd. ASKAUTOLTD 456.05 459.3 450 456.2 451.7 -4.50 -0.99 36048 1.63 2026-06-18 12:29:56
Astra Microwave Products Ltd. ASTRAMICRO 1590 1664.8 1575 1574.4 1647.3 72.90 4.63 1830791 301.59 1664.8 213.3 2026-06-18 12:29:59
Atlanta Electricals Ltd. ATLANTAELE 1969 1970 1865 1956.1 1891.5 -64.60 -3.30 16092 3.04 2026-06-18 09:54:54
Avalon Technologies Ltd. AVALON 1741.4 1793.5 1737.1 1741.4 1753.2 11.80 0.68 119518 20.95 1793.5 348 2026-06-18 12:29:56
AvenuesAI Ltd. CCAVENUE 14.3 14.87 14.25 14.28 14.81 0.53 3.71 16744391 24.80 41.45 12.85 2026-06-18 12:29:56
Azad Engineering Ltd. AZAD 2186.5 2248 2128 2163.8 2169 5.20 0.24 427416 92.71 2026-06-18 12:29:56
Bajaj Consumer Care Ltd. BAJAJCON 603 628.9 603 602.85 620 17.15 2.84 506542 31.41 628.9 145.55 2026-06-18 12:29:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.45 19.8 19.3 19.4 19.39 -0.01 -0.05 4540665 8.80 46.1 8.35 2026-06-18 12:29:52
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.75 185 182.01 182.71 182.64 -0.07 -0.04 64409 1.18 320.45 107.7 2026-06-18 12:29:38
Balu Forge Industries Ltd. BALUFORGE 448.3 454.5 445.1 447.95 446.9 -1.05 -0.23 222828 9.96 2026-06-18 12:29:57
Banco Products (India) Ltd. BANCOINDIA 675 687.95 671.35 671.9 673.05 1.15 0.17 122607 8.25 1188.85 177 2026-06-18 12:29:52
BASF India Ltd. BASF 3520 3549 3473.7 3502.4 3482 -20.40 -0.58 9578 3.34 8750 2193 2026-06-18 12:28:40
Bhansali Engineering Polymers Ltd. BEPL 102.12 109.8 102.12 101.54 108.11 6.57 6.47 3335190 36.06 177 58.0333333333333 2026-06-18 12:29:57
Bharat Bijlee Ltd. BBL 2828 2835.9 2750.2 2810.7 2769.5 -41.20 -1.47 18829 5.21 7000 1692.8 2026-06-18 12:29:49
Birla Corporation Ltd. BIRLACORPN 994.75 1034 984.8 984.85 1027.3 42.45 4.31 139039 14.28 1802 769.6 2026-06-18 12:29:58
BlackBuck Ltd. BLACKBUCK 552.95 552.95 542.1 548.5 549.85 1.35 0.25 138510 7.62 2026-06-18 12:29:57
Blue Jet Healthcare Ltd. BLUEJET 507.95 529.9 506.9 505.35 517 11.65 2.31 714144 36.92 2026-06-18 12:29:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 134.7 136.2 133.32 133.91 134.39 0.48 0.36 633932 8.52 256.4 53.25 2026-06-18 12:29:47
Borosil Renewables Ltd. BORORENEW 597 600 586 593.9 593.5 -0.40 -0.07 332119 19.71 721 374.4 2026-06-18 12:29:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1243 1407 1243 1279.1 1373.3 94.20 7.36 711681 97.74 2620.1 938 2026-06-18 12:29:56
Camlin Fine Sciences Ltd. CAMLINFINE 141.56 141.89 137.6 140.09 137.94 -2.15 -1.53 560558 7.73 333.3 79.95 2026-06-18 12:29:56
Care Ratings Ltd. CARERATING 1659.9 1659.9 1629.1 1647.5 1634.4 -13.10 -0.80 7985 1.31 1964 465 2026-06-18 12:29:57
CarTrade Tech Ltd. CARTRADE 2605.1 2645 2510 2614.9 2596.4 -18.50 -0.71 971108 252.14 3290.5 340.15 2026-06-18 12:29:57
Cello World Ltd. CELLO 383.05 399.85 383.05 383 393.4 10.40 2.72 311992 12.27 2026-06-18 12:29:57
Choice International Ltd. CHOICEIN 709.75 716.25 709.5 709.75 713.4 3.65 0.51 261519 18.66 860.5 211.5 2026-06-18 12:29:52
CMS Info Systems Ltd. CMSINFO 296.4 297.25 292.25 294.95 292.9 -2.05 -0.70 144985 4.25 616.5 253.1 2026-06-18 12:29:56
Confidence Petroleum India Ltd. CONFIPET 68 73.8 67.78 67.64 68.7 1.06 1.57 2017312 13.86 120 28.06 2026-06-18 12:29:56
Cyient DLM Ltd. CYIENTDLM 468.35 473.35 461.15 464.9 463.8 -1.10 -0.24 83498 3.87 883.8 265.2 2026-06-18 12:29:56
D.B. Corp Ltd. DBCORP 205.5 206.87 204.39 204.33 205.88 1.55 0.76 22009 0.45 403.9 89.75 2026-06-18 12:29:56
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 339.95 341.7 337.6 339.6 340 0.40 0.12 27128 0.92 585 261.4 2026-06-18 12:29:06
Datamatics Global Services Ltd. DATAMATICS 806.75 820.95 806.4 806.7 809.8 3.10 0.38 50163 4.06 1120 256 2026-06-18 12:29:48
DCB Bank Ltd. DCBBANK 185.99 188.3 184.34 185.01 184.96 -0.05 -0.03 469878 8.69 205.9 81.15 2026-06-18 12:29:56
DCX Systems Ltd. DCXINDIA 194.7 197.32 192 193.81 194.05 0.24 0.12 820500 15.92 451.9 138 2026-06-18 12:29:56
Delta Corp Ltd. DELTACORP 66.35 66.83 65.56 65.86 65.75 -0.11 -0.17 666369 4.38 259.95 48.3 2026-06-18 12:29:52
Den Networks Ltd. DEN 29.4 31.55 29.02 28.95 31.39 2.44 8.43 2793968 8.77 69.4 22.52 2026-06-18 12:29:56
Dhanuka Agritech Ltd. DHANUKA 1059.3 1068.6 1052.2 1053.2 1060.8 7.60 0.72 16017 1.70 1975 605.1 2026-06-18 12:29:52
Dilip Buildcon Ltd. DBL 432.25 435.2 429 432.25 429.15 -3.10 -0.72 37311 1.60 588 159.55 2026-06-18 12:28:55
Dish TV India Ltd. DISHTV 3.1 3.21 3.1 3.18 3.17 -0.01 -0.31 753128 0.24 26.05 1.82 2026-06-18 12:29:51
Dishman Carbogen Amcis Ltd. DCAL 170.08 173.66 169.29 167.85 170.97 3.12 1.86 327171 5.59 321.95 80 2026-06-18 12:29:57
Dodla Dairy Ltd DODLA 1095.2 1109.9 1092 1099.9 1099.1 -0.80 -0.07 3537 0.39 1525 431.2 2026-06-18 12:29:19
Dreamfolks Services Ltd. DREAMFOLKS 72.78 73.36 71.15 72.42 71.95 -0.47 -0.65 30323 0.22 847 56 2026-06-18 12:29:15
Easy Trip Planners Ltd. EASEMYTRIP 8.32 8.43 8.13 8.29 8.15 -0.14 -1.69 16204005 13.21 73.5 5.77 2026-06-18 12:29:55
Edelweiss Financial Services Ltd. EDELWEISS 121 121.48 118.18 120.43 121 0.57 0.47 2215244 26.80 145.53 35 2026-06-18 12:29:56
Electronics Mart India Ltd. EMIL 119.1 120.25 117.65 118.47 118.62 0.15 0.13 491758 5.83 262 61.6 2026-06-18 12:29:56
Electrosteel Castings Ltd. ELECTCAST 79.08 81.5 78.51 79.01 80.3 1.29 1.63 1185501 9.52 236.6 31.5 2026-06-18 12:29:55
Embassy Developments Ltd. EMBDL 64.59 65.17 63.6 64.21 64.18 -0.03 -0.05 1221786 7.84 164.36 39.46 2026-06-18 12:29:56
eMudhra Ltd. EMUDHRA 465 465 459.05 459.3 462.1 2.80 0.61 30225 1.40 1024 206.8 2026-06-18 12:29:56
Entero Healthcare Solutions Ltd. ENTERO 1110 1115 1101.6 1109.4 1107 -2.40 -0.22 29169 3.23 2026-06-18 12:29:56
Enviro Infra Engineers Ltd. EIEL 195.5 197.6 192.44 195.18 193.38 -1.80 -0.92 460369 8.90 2026-06-18 12:29:48
Epigral Ltd. EPIGRAL 1133 1133.8 1122 1131 1125.1 -5.90 -0.52 14554 1.64 2406.75 807 2026-06-18 12:27:47
EPL Ltd. EPL 233.4 234.18 228.5 233.01 229 -4.01 -1.72 470853 10.78 289.9 147 2026-06-18 12:29:56
Equitas Small Finance Bank Ltd. EQUITASBNK 78.98 79.29 78.01 78.65 78.37 -0.28 -0.36 1153930 9.04 116.5 42.85 2026-06-18 12:29:57
Ethos Ltd. ETHOSLTD 2408.5 2438.5 2374.1 2400.4 2383.1 -17.30 -0.72 10419 2.48 3524.95 844.55 2026-06-18 12:29:58
Eveready Industries India Ltd. EVEREADY 363.95 363.95 356.5 361.35 358.55 -2.80 -0.77 111513 4.00 505 259.65 2026-06-18 12:29:57
FDC Ltd. FDC 382.25 387.55 380.2 380.8 382.25 1.45 0.38 43626 1.67 658.85 245.25 2026-06-18 12:29:56
Fedbank Financial Services Ltd FEDFINA 162.39 162.39 156.63 159.64 160.39 0.75 0.47 557343 8.94 2026-06-18 12:29:52
Fiem Industries Ltd. FIEMIND 2308.8 2313.8 2294 2307.2 2305.4 -1.80 -0.08 13709 3.16 2590 1075.3 2026-06-18 12:29:52
Fineotex Chemical Ltd. FCL 44.75 44.8 43.01 44.83 43.2 -1.63 -3.64 7120671 30.76 458.85 19.1 2026-06-18 12:29:55
Flair Writing Industries Ltd. FLAIR 275.45 279.3 274 275.45 275.45 0.00 0.00 60562 1.67 2026-06-18 12:29:56
Fujiyama Power Systems Ltd. UTLSOLAR 320 323 311.1 319.6 318 -1.60 -0.50 45464 1.45 2026-06-18 09:54:58
Fusion Finance Ltd. FUSION 178.58 180.5 176.22 177.7 178 0.30 0.17 299928 5.34 691 123.96 2026-06-18 12:29:57
Gabriel India Ltd. GABRIEL 1129 1141 1121.7 1123.2 1133.7 10.50 0.93 134255 15.22 1388 129.45 2026-06-18 12:29:57
Galaxy Surfactants Ltd. GALAXYSURF 1765 1972.7 1765 1773 1943.5 170.50 9.62 103766 20.17 3447.55 1510 2026-06-18 12:29:57
Ganesh Housing Ltd. GANESHHOU 768 771.45 753 766.85 763.95 -2.90 -0.38 11042 0.84 1485 262.1 2026-06-18 12:28:08
Garware Hi-Tech Films Ltd. GRWRHITECH 6442 6645 6415 6485.5 6500 14.50 0.22 54874 35.67 6645 491.35 2026-06-18 12:29:56
Gateway Distriparks Ltd. GATEWAY 60.35 61.6 59.92 60.11 61.02 0.91 1.51 849646 5.18 121.55 48.1 2026-06-18 12:29:47
GHCL Ltd. GHCL 440 442.5 433.05 457.05 437.85 -19.20 -4.20 344257 15.07 779 416.6 2026-06-18 12:29:57
Globus Spirits Ltd. GLOBUSSPR 870.3 912.95 870.3 870.3 903.3 33.00 3.79 151134 13.65 1369.75 661.3 2026-06-18 12:29:57
Go Fashion (India) Ltd. GOCOLORS 367.25 367.25 354.55 365.45 357 -8.45 -2.31 352479 12.58 1453 237.05 2026-06-18 12:29:57
Godrej Agrovet Ltd. GODREJAGRO 574.55 580.4 574.55 573.85 576.75 2.90 0.51 35532 2.05 876.7 390.85 2026-06-18 12:29:56
Gokaldas Exports Ltd. GOKEX 750 771 747.05 729.85 762.4 32.55 4.46 1892775 144.31 1262.15 328 2026-06-18 12:29:56
Gopal Snacks Ltd. GOPAL 282.45 284.55 281.5 282.15 283.85 1.70 0.60 38781 1.10 2026-06-18 12:29:42
GR Infraprojects Ltd. GRINFRA 880 908.6 877.6 882.8 899.5 16.70 1.89 26751 2.41 1860 785 2026-06-18 12:29:11
Gravita India Ltd. GRAVITA 1686.4 1734.7 1678 1668.9 1728.3 59.40 3.56 181112 31.30 2700 280.05 2026-06-18 12:29:56
Greaves Cotton Ltd. GREAVESCOT 193.15 195 189.91 191.81 193.92 2.11 1.10 496735 9.63 319.5 112.05 2026-06-18 12:29:57
Greenpanel Industries Ltd. GREENPANEL 192.9 194 189 191.9 189.52 -2.38 -1.24 83005 1.57 465 163.01 2026-06-18 12:29:48
Greenply Industries Ltd. GREENPLY 294.49 296.51 291.16 293.67 293.56 -0.11 -0.04 56357 1.65 411.95 134.5 2026-06-18 12:29:53
Gufic Biosciences Ltd. GUFICBIO 369.9 370.45 357.75 366.45 358.85 -7.60 -2.07 28419 1.02 504.25 177.65 2026-06-18 12:29:46
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 646 653.75 636 649.75 638 -11.75 -1.81 28685 1.83 988.55 409.15 2026-06-18 12:29:54
Gujarat Ambuja Exports Ltd. GAEL 155.5 158.55 155.01 155.49 157.9 2.41 1.55 287607 4.54 421.2 98.72 2026-06-18 12:29:56
Gujarat Pipavav Port Ltd. GPPL 155.39 158.01 155.25 154.61 155.8 1.19 0.77 848544 13.22 250.69 80.55 2026-06-18 12:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 166 167.4 165.82 165.94 166.58 0.64 0.39 346825 5.78 322.25 116 2026-06-18 12:29:15
Gulf Oil Lubricants India Ltd. GULFOILLUB 1033.1 1047 1021 1033.95 1024.25 -9.70 -0.94 40484 4.15 1513.55 398.5 2026-06-18 12:29:57
H.G. Infra Engineering Ltd. HGINFRA 579 582.4 577.05 577 578.2 1.20 0.21 42032 2.43 1879.9 429.5 2026-06-18 12:29:57
Hathway Cable & Datacom Ltd. HATHWAY 11.16 11.98 11.15 11.22 11.62 0.40 3.57 7424582 8.63 27.95 8.76 2026-06-18 12:29:55
Healthcare Global Enterprises Ltd. HCG 622.3 625.85 615.15 626.6 617.2 -9.40 -1.50 97394 6.01 804.65 250 2026-06-18 12:29:58
Heidelberg Cement India Ltd. HEIDELBERG 151 152.32 150.72 150.1 151.74 1.64 1.09 55329 0.84 258 136.1 2026-06-18 12:29:57
Hemisphere Properties India Ltd. HEMIPROP 143 145.34 140.6 141.89 141 -0.89 -0.63 417011 5.88 264.95 79.9 2026-06-18 12:29:56
Heritage Foods Ltd. HERITGFOOD 329.2 332.5 328.15 327.85 331.3 3.45 1.05 70468 2.33 727.35 135.15 2026-06-18 12:29:51
Hikal Ltd. HIKAL 189.99 194.65 189.38 189.96 189.76 -0.20 -0.11 139103 2.64 464.75 146.25 2026-06-18 12:29:56
Hindustan Construction Company Ltd. HCC 27.01 28.39 26.61 26.86 26.92 0.06 0.22 91026332 245.04 57.5 12 2026-06-18 12:29:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159 160.5 158.22 158.22 159.15 0.93 0.59 210946 3.36 293.55 115.75 2026-06-18 12:29:24
Hindware Home Innovation Ltd. HINDWAREAP 250.55 251.7 246.61 250.81 249.07 -1.74 -0.69 44331 1.10 657 170.5 2026-06-18 12:29:54
HLE Glascoat Ltd. HLEGLAS 386.4 390.65 377 386.4 379.2 -7.20 -1.86 50169 1.90 815 217.83 2026-06-18 12:29:52
HMA Agro Industries Ltd. HMAAGRO 23.09 23.09 22.48 22.92 22.7 -0.22 -0.96 185054 0.42 839.9 21.25 2026-06-18 12:29:44
Ideaforge Technology Ltd. IDEAFORGE 926 926.9 904.6 929.1 915.75 -13.35 -1.44 117610 10.77 1343.95 304.2 2026-06-18 12:29:56
IFB Industries Ltd. IFBIND 1299.6 1305 1274.7 1293.3 1278.9 -14.40 -1.11 27751 3.55 2359.9 698 2026-06-18 12:29:49
IFCI Ltd. IFCI 90.5 94 83.12 90.07 83.99 -6.08 -6.75 196415078 1649.69 95.8 9 2026-06-18 12:29:59
IIFL Capital Services Ltd. IIFLCAPS 347.8 349.45 346.2 346.2 347.4 1.20 0.35 483005 16.78 448.95 48.2 2026-06-18 12:29:56
IKIO Technologies Ltd. IKIO 164.58 164.87 162.01 163.77 162.2 -1.57 -0.96 15314 0.25 477 103.53 2026-06-18 12:29:00
India Glycols Ltd. INDIAGLYCO 972.3 977 958.2 962.65 966.1 3.45 0.36 29175 2.82 2138 512.35 2026-06-18 12:29:56
India Pesticides Ltd. IPL 161.57 164.49 160.33 161.58 161.4 -0.18 -0.11 62750 1.01 431.75 119.79 2026-06-18 12:29:57
India Shelter Finance Corporation Ltd. INDIASHLTR 767.6 785.1 762.1 769.2 765.85 -3.35 -0.44 30526 2.34 2026-06-18 12:29:48
Indian Metals & Ferro Alloys Ltd. IMFA 1448.4 1492.5 1441 1441.2 1450 8.80 0.61 83973 12.18 1668 231 2026-06-18 12:29:57
Indo Count Industries Ltd. ICIL 352.35 358 343.1 342.1 344 1.90 0.56 460072 15.83 450.65 101.25 2026-06-18 12:29:35
Indoco Remedies Ltd. INDOCO 232.5 237.1 229.27 231.23 230.93 -0.30 -0.13 89129 2.06 423.9 162.19 2026-06-18 12:29:53
Ingersoll-Rand (India) Ltd. INGERRAND 4498.8 4707.4 4493.9 4498.8 4688.8 190.00 4.22 26951 12.64 5000 1681.7 2026-06-18 12:29:57
Innova Captab Ltd. INNOVACAP 945 945 911.75 934.9 912.7 -22.20 -2.37 18432 1.68 2026-06-18 12:29:57
Inox Green Energy Services Ltd. INOXGREEN 199.7 202.5 196.7 198.47 197.32 -1.15 -0.58 611042 12.06 279 38.4 2026-06-18 12:29:52
Inox India Ltd. INOXINDIA 1934.9 1947 1853 1915.1 1889.7 -25.40 -1.33 165612 31.30 2026-06-18 12:29:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 126 132.24 126 125.1 128.62 3.52 2.81 1635471 21.04 537.7 57.5 2026-06-18 12:29:56
Ion Exchange (India) Ltd. IONEXCHANG 379.25 381.7 368.2 376.25 370 -6.25 -1.66 256021 9.47 768.4 167.165 2026-06-18 12:29:56
ISGEC Heavy Engineering Ltd. ISGEC 925.35 928 915.25 920.75 924 3.25 0.35 13388 1.24 1675.55 417.85 2026-06-18 12:29:56
J Kumar Infraprojects Ltd. JKIL 492.6 498 490.55 492.6 492.65 0.05 0.01 21539 1.06 936.8 216.5 2026-06-18 12:29:45
Jai Balaji Industries Ltd. JAIBALAJI 67.64 67.89 66.27 66.95 66.9 -0.05 -0.07 107243 0.72 1314 35.8 2026-06-18 12:29:47
Jai Corp Ltd. JAICORPLTD 120.45 124.5 120.2 120.93 122.02 1.09 0.90 766191 9.35 438.3 81.49 2026-06-18 12:29:57
Jain Irrigation Systems Ltd. JISLJALEQS 32.78 34.02 32.63 32.65 32.94 0.29 0.89 4325253 14.25 84.19 26.5 2026-06-18 12:29:57
Jaiprakash Power Ventures Ltd. JPPOWER 18.11 18.35 17.95 18.11 18.07 -0.04 -0.22 36360583 65.70 27.7 5.15 2026-06-18 12:29:56
Jamna Auto Industries Ltd. JAMNAAUTO 130.22 133.4 129.85 130.22 133.1 2.88 2.21 2547257 33.90 152.6 68.57 2026-06-18 12:29:56
Jana Small Finance Bank Ltd. JSFB 467.05 483 464.8 467.75 474.95 7.20 1.54 537402 25.52 2026-06-18 12:29:57
Jindal Worldwide Ltd. JINDWORLD 29.8 30.28 29.37 29.69 29.46 -0.23 -0.77 386348 1.14 476.7 17.85 2026-06-18 12:29:56
JK Lakshmi Cement Ltd. JKLAKSHMI 601.05 602.55 596.5 599.25 598 -1.25 -0.21 125501 7.50 1021.2 451.5 2026-06-18 12:29:52
JK Tyre & Industries Ltd. JKTYRE 398.5 399.5 395.65 394.15 396.85 2.70 0.69 395340 15.69 611.9 125.05 2026-06-18 12:29:57
JSW Holdings Ltd. JSWHL 12920 12993 12752 12747 12797 50.00 0.39 2243 2.87 27740 3461.25 2026-06-18 12:29:35
JTEKT India Ltd. JTEKTINDIA 135.09 135.09 132.5 134.36 133.24 -1.12 -0.83 38706 0.52 225.7 83.75 2026-06-18 12:33:55
JTL Industries Ltd JTLIND 76.95 77.64 75.91 76.17 76.18 0.01 0.01 668931 5.10 436.9 40.25 2026-06-18 12:29:56
Juniper Hotels Ltd. JUNIPER 198.2 200.85 195.26 198.76 195.83 -2.93 -1.47 67738 1.33 2026-06-18 12:29:58
Jupiter Life Line Hospitals Ltd. JLHL 1348.3 1355 1333.1 1338.3 1350 11.70 0.87 4010 0.54 2026-06-18 12:29:59
Jyoti CNC Automation Ltd. JYOTICNC 709.9 711.9 696.15 706.9 704.5 -2.40 -0.34 399023 28.11 2026-06-18 12:29:52
Kalyani Steels Ltd. KSL 813.55 829 809.4 813.55 810.4 -3.15 -0.39 26010 2.11 1277 281 2026-06-18 12:29:26
Kaveri Seed Company Ltd. KSCL 870 870 856 861.65 861.75 0.10 0.01 25706 2.22 1602 415 2026-06-18 12:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1839.1 1893 1839 1847 1882.2 35.20 1.91 141639 26.66 2684 286.1 2026-06-18 12:29:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2008 2052.7 1972.6 1988.7 1995.2 6.50 0.33 351919 70.21 2052.7 156.3 2026-06-18 12:29:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1851 1879 1795 1832.4 1807 -25.40 -1.39 231536 41.84 1879 541.05 2026-06-18 12:29:57
KNR Constructions Ltd. KNRCON 131.84 141.6 131.84 131.64 139.91 8.27 6.28 5545293 77.58 415.4 108.65 2026-06-18 12:29:58
Kolte-Patil Developers Ltd. KOLTEPATIL 375 377.45 371.4 375.1 374 -1.10 -0.29 7297 0.27 585 231 2026-06-18 12:29:36
KPI Green Energy Ltd. KPIGREEN 409.2 415.8 407.3 410.15 410 -0.15 -0.04 312429 12.81 2417.75 313.4 2026-06-18 12:29:57
KRBL Ltd. KRBL 379.65 385.9 374.6 373.6 383.75 10.15 2.72 636317 24.42 495 241.25 2026-06-18 12:29:58
Krsnaa Diagnostics Ltd. KRSNAA 536.05 540 535.05 533.25 538.7 5.45 1.02 17151 0.92 1044 353.1 2026-06-18 12:29:59
La Opala RG Ltd. LAOPALA 181.05 183.7 180.02 180.89 180.68 -0.21 -0.12 22289 0.40 479.75 162.1 2026-06-18 12:29:06
Landmark Cars Ltd. LANDMARK 426.95 448 422 422.75 444.1 21.35 5.05 195886 8.70 905 329.8 2026-06-18 12:29:59
Laxmi Organic Industries Ltd. LXCHEM 152.73 153.9 151.8 151.85 152.6 0.75 0.49 208854 3.19 395.8 107.6 2026-06-18 12:29:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1557.7 1557.7 1532.1 1534.2 1544.1 9.90 0.65 11079 1.71 2048 606.85 2026-06-18 12:29:12
Lloyds Engineering Works Ltd. LLOYDSENGG 88.4 89.78 84.2 87.69 84.68 -3.01 -3.43 41853620 354.42 93.4 12.3 2026-06-18 12:29:57
Lloyds Enterprises Ltd. LLOYDSENT 76.5 78.56 76.5 75.61 77.31 1.70 2.25 9473701 73.24 2026-06-18 12:29:57
LT Foods Ltd. LTFOODS 385.8 391.35 383 382 387.8 5.80 1.52 441897 17.14 518.55 85 2026-06-18 12:29:58
Lux Industries Ltd. LUXIND 1254 1254.9 1238.1 1242.2 1246.1 3.90 0.31 25202 3.14 2493 824.05 2026-06-18 12:29:21
Mahindra Logistics Ltd. MAHLOG 345 350.7 344.3 345 349.05 4.05 1.17 107022 3.74 567 238.2 2026-06-18 12:29:54
Maithan Alloys Ltd. MAITHANALL 1138 1210.1 1137 1129.1 1174.2 45.10 3.99 370743 43.53 1359 766.55 2026-06-18 12:29:54
Man InfraConstruction Ltd. MANINFRA 106.4 108.99 106.05 106.21 107.8 1.59 1.50 1549974 16.71 262.8 66.2 2026-06-18 12:29:58
Manorama Industries Ltd. MANORAMA 1540 1558 1525.8 1527.2 1540.8 13.60 0.89 77024 11.87 2384.95 365.9 2026-06-18 12:29:54
Marksans Pharma Ltd. MARKSANS 256 266.54 254.82 254.75 261.9 7.15 2.81 3885282 101.76 358.7 45.4 2026-06-18 12:29:58
MAS Financial Services Ltd. MASFIN 314.15 319.7 313 312.3 316 3.70 1.18 45836 1.45 1060 220.06 2026-06-18 12:29:58
Mastek Ltd. MASTEK 1640 1658.9 1621.1 1636.5 1643.8 7.30 0.45 15293 2.51 3375 1334.2 2026-06-18 12:29:58
Max Estates Ltd. MAXESTATES 460 462.1 453.05 460.5 454.05 -6.45 -1.40 17136 0.78 2026-06-18 12:29:40
Medplus Health Services Ltd. MEDPLUS 860 863.8 852 862.65 855.3 -7.35 -0.85 34715 2.97 1045.3 548.25 2026-06-18 12:29:58
Mishra Dhatu Nigam Ltd. MIDHANI 450 451 428.8 448.85 431.2 -17.65 -3.93 1238362 53.40 547.5 169.4 2026-06-18 12:29:57
MOIL Ltd. MOIL 296.65 299.6 296.65 296.3 297.1 0.80 0.27 179831 5.34 588 140.75 2026-06-18 12:29:35
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 185.77 188.5 185.21 185.77 187.84 2.07 1.11 180266 3.39 2200 168.6 2026-06-18 12:29:57
MSTC Ltd. MSTCLTD 687.8 715 680.65 687.8 687.1 -0.70 -0.10 1429703 98.23 1165 239 2026-06-18 12:29:58
MTAR Technologies Ltd. MTARTECH 8370.5 8575 8211 8319 8393.5 74.50 0.90 2462957 2067.28 8575 1155.6 2026-06-18 12:29:59
Muthoot Microfin Ltd. MUTHOOTMF 203.64 206.22 203 205.01 204.65 -0.36 -0.18 106359 2.18 2026-06-18 12:33:06
National Fertilizers Ltd. NFL 78.17 78.9 77.5 78.06 77.99 -0.07 -0.09 843623 6.58 169.95 46.3 2026-06-18 12:29:58
Nava Ltd. NAVA 612.2 614.45 605.65 610.55 608.5 -2.05 -0.34 143730 8.75 1347.8 177.85 2026-06-18 12:29:57
Navneet Education Ltd. NAVNETEDUL 140.3 140.4 138.29 140.13 138.48 -1.65 -1.18 66118 0.92 179.09 88.45 2026-06-18 12:29:58
Nazara Technologies Ltd. NAZARA 299.5 304 296.1 299.6 301.9 2.30 0.77 1164665 35.16 1453 215.7 2026-06-18 12:29:58
Neogen Chemicals Ltd. NEOGEN 1933.9 1959.5 1896 1933.7 1940 6.30 0.33 57975 11.25 2420 966.7 2026-06-18 12:29:58
Nesco Ltd. NESCO 1116 1120 1087.2 1116.2 1093.5 -22.70 -2.03 31004 3.39 1638.9 505 2026-06-18 12:29:54
Netweb Technologies India Ltd. NETWEB 4892 5208.5 4875 4911.5 5178 266.50 5.43 2583304 1337.63 5208.5 742.7 2026-06-18 12:29:59
Network 18 Media & Investments Ltd. NETWORK18 34.3 34.83 34.15 34.2 34.49 0.29 0.85 4121137 14.21 135.7 27.38 2026-06-18 12:29:58
Neuland Laboratories Ltd. NEULANDLAB 17000 17280 16960 17016 17138 122.00 0.72 14042 24.07 19747 1072.6 2026-06-18 12:29:58
Newgen Software Technologies Ltd. NEWGEN 488 490 481.65 488.05 483.85 -4.20 -0.86 434777 21.04 1798.9 299.95 2026-06-18 12:29:57
NIIT Learning Systems Ltd. NIITMTS 222.01 227.79 222.01 221.52 224.14 2.62 1.18 124035 2.78 574 203.3 2026-06-18 12:29:58
NRB Bearings Ltd. NRBBEARING 420.6 427.8 416.1 420.6 416.9 -3.70 -0.88 147654 6.16 455.8 125 2026-06-18 12:29:59
Optiemus Infracom Ltd. OPTIEMUS 453.4 454.95 444 451.1 445.65 -5.45 -1.21 46705 2.08 873.8 160.3 2026-06-18 12:29:44
Orchid Pharma Ltd. ORCHPHARMA 1039 1049.7 1007.85 1036.85 1016 -20.85 -2.01 45597 4.63 1997.4 296.1 2026-06-18 12:29:53
Orient Cement Ltd. ORIENTCEM 136.5 137.12 135.14 135.93 135.9 -0.03 -0.02 56782 0.77 379 104.6 2026-06-18 12:29:59
Orient Electric Ltd. ORIENTELEC 184.84 184.84 179.32 182.53 179.92 -2.61 -1.43 78797 1.42 297.1 149.05 2026-06-18 12:29:58
Oswal Pumps Ltd. OSWALPUMPS 430 431.65 421.35 423.05 422.25 -0.80 -0.19 255584 10.79 2026-06-18 12:29:58
Paisalo Digital Ltd. PAISALO 58.57 59.5 58.57 58.25 59.11 0.86 1.48 3059968 18.09 199.25 29.38 2026-06-18 12:29:52
Paras Defence And Space Technologies Ltd. PARAS 1290 1348.4 1285.65 1285.65 1310.4 24.75 1.93 12326916 1615.32 1945 445.55 2026-06-18 12:29:59
Patel Engineering Ltd. PATELENG 30.89 30.99 30.05 30.68 30.24 -0.44 -1.43 6624764 20.03 79 13.15 2026-06-18 12:29:58
PDS Ltd. PDSL 339.3 352 338.25 337.05 348.5 11.45 3.40 240216 8.37 659 246.05 2026-06-18 12:29:54
Pearl Global Industries Ltd. PGIL 1684.9 1724.6 1665.6 1659.7 1711.3 51.60 3.11 62082 10.62 1993.3 335 2026-06-18 12:29:57
Polyplex Corporation Ltd. POLYPLEX 929.95 938 926.25 923.15 933.05 9.90 1.07 31565 2.95 2375 740 2026-06-18 12:29:45
Power Mech Projects Ltd. POWERMECH 2844.3 2865 2802.1 2843 2816.5 -26.50 -0.93 43553 12.27 7450 1030 2026-06-18 12:29:52
Pricol Ltd. PRICOLLTD 572.2 574.35 566.95 569.85 569.8 -0.05 -0.01 116349 6.63 694.2 154 2026-06-18 12:29:58
Prime Focus Ltd. PFOCUS 245 245 235.8 245.85 237.5 -8.35 -3.40 162442 3.86 367 64.75 2026-06-18 12:29:34
Prudent Corporate Advisory Services Ltd. PRUDENT 3087.7 3088.3 3051 3054 3074.2 20.20 0.66 6705 2.06 3700 570.95 2026-06-18 12:29:54
PSP Projects Ltd. PSPPROJECT 906.7 927 904.95 907.45 911.9 4.45 0.49 40440 3.69 1029.9 560 2026-06-18 12:29:59
PTC India Ltd. PTC 191.6 192.88 187.11 190.68 187.79 -2.89 -1.52 424284 7.97 254.6 67.5 2026-06-18 12:29:58
Puravankara Ltd. PURVA 218 225.15 218 217.15 222.9 5.75 2.65 138653 3.09 569.6 58.2 2026-06-18 12:29:59
Quess Corp Ltd. QUESS 249.28 253.79 247.81 249.28 249.94 0.66 0.26 289513 7.24 875 166.3 2026-06-18 12:29:52
Rain Industries Ltd. RAIN 197.89 199.2 191.19 197.27 192 -5.27 -2.67 2363281 45.37 219.6 99.9 2026-06-18 12:29:57
Rajesh Exports Ltd. RAJESHEXPO 92.87 92.87 92 88.45 92.87 4.42 5.00 1339369 12.44 1029.7 72.63 2026-06-18 09:54:54
Rallis India Ltd. RALLIS 228.5 229.22 226.5 228.03 227.46 -0.57 -0.25 182436 4.15 385.9 186.55 2026-06-18 12:29:57
Ramky Infrastructure Ltd. RAMKY 436.3 438.35 431 433 432.2 -0.80 -0.18 24782 1.07 1009.05 155.1 2026-06-18 12:29:58
RateGain Travel Technologies Ltd. RATEGAIN 888.9 901.6 880 886.2 885.75 -0.45 -0.05 300414 26.61 921.7 252.6 2026-06-18 12:29:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2634.9 2655.3 2611.3 2602.2 2637.2 35.00 1.35 7743 2.04 3978.5 1701.05 2026-06-18 12:29:50
RattanIndia Enterprises Ltd. RTNINDIA 35.52 35.77 34.85 35.33 35.07 -0.26 -0.74 1063996 3.73 94.85 24.4 2026-06-18 12:29:53
RattanIndia Power Ltd. RTNPOWER 9.41 9.48 9.27 9.35 9.31 -0.04 -0.43 5780531 5.38 21.1 2.8 2026-06-18 12:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 819 836.4 803 817.35 810 -7.35 -0.90 173716 14.07 2026-06-18 12:29:59
Redtape Ltd. REDTAPE 134.56 134.56 132.24 132.87 132.93 0.06 0.05 134217 1.78 2026-06-18 12:29:58
Refex Industries Ltd. REFEX 324.2 327.5 319.2 322.6 320.8 -1.80 -0.56 291065 9.34 924 118.9 2026-06-18 12:29:58
Relaxo Footwears Ltd. RELAXO 365.55 371 361.15 364.25 362.65 -1.60 -0.44 146292 5.31 1107 236.5 2026-06-18 12:29:59
Religare Enterprises Ltd. RELIGARE 245 253.61 244.81 245.68 247 1.32 0.54 1014947 25.07 320 123.5 2026-06-18 12:29:59
Responsive Industries Ltd. RESPONIND 179.8 190.99 179.1 178.63 186.02 7.39 4.14 778244 14.48 364.95 100.95 2026-06-18 12:29:59
Rossari Biotech Ltd. ROSSARI 516 516 509.65 512.45 514.3 1.85 0.36 16007 0.82 1052.85 375 2026-06-18 12:29:34
Route Mobile Ltd. ROUTE 541.05 541.05 533.9 538.95 535.8 -3.15 -0.58 38553 2.07 1942.45 410.7 2026-06-18 12:29:40
Safari Industries (India) Ltd. SAFARI 1690.1 1696 1627 1675.5 1653 -22.50 -1.34 34957 5.78 4540 1112.35 2026-06-18 12:29:59
Sagar Cements Ltd. SAGCEM 174.5 175.51 171.55 175.2 172.44 -2.76 -1.58 25836 0.45 299.4 148.7 2026-06-18 12:29:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 107.79 112.7 106.26 107.11 110.91 3.80 3.55 1058561 11.74 2026-06-18 12:29:44
Samhi Hotels Ltd. SAMHI 167.73 169.99 167 167.39 168.81 1.42 0.85 177765 3.00 2026-06-18 12:29:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 216.65 217.39 213.41 215.23 214.39 -0.84 -0.39 325560 6.98 2026-06-18 12:29:57
Sanghvi Movers Ltd. SANGHVIMOV 425.95 430 411.4 416.5 413 -3.50 -0.84 246500 10.18 1494.95 206 2026-06-18 12:29:53
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4773 4864 4748.1 4753.3 4814 60.70 1.28 7462 3.59 2026-06-18 12:29:36
Sansera Engineering Ltd. SANSERA 2879.9 2899.3 2855.4 2879.3 2885.4 6.10 0.21 44469 12.83 3000 673.05 2026-06-18 12:29:58
Senco Gold Ltd. SENCO 346 348.7 339.2 345.2 340 -5.20 -1.51 193882 6.59 1544 227.4 2026-06-18 12:29:54
Shakti Pumps (India) Ltd. SHAKTIPUMP 550 563 544.45 546.3 545.75 -0.55 -0.10 489229 26.70 5124.8 381 2026-06-18 12:29:58
Share India Securities Ltd. SHAREINDIA 140 141.79 139.43 140.16 139.5 -0.66 -0.47 87702 1.22 2026.4 115.36 2026-06-18 12:29:44
Sheela Foam Ltd. SFL 709.5 712 699.2 709.75 702.9 -6.85 -0.97 130686 9.19 1711.5 456.8 2026-06-18 12:29:57
Shilpa Medicare Ltd. SHILPAMED 572.55 589 546.95 572.4 551.75 -20.65 -3.61 1082356 59.72 1000 222.6 2026-06-18 12:29:58
Shipping Corporation Of India Ltd. SCI 311.8 319.5 311.05 310.65 313.9 3.25 1.05 3879922 121.79 384.2 79.2 2026-06-18 12:29:57
Shivalik Bimetal Controls Ltd. SBCL 729.9 750 729.9 729.1 735.95 6.85 0.94 164958 12.14 789 319.933333333333 2026-06-18 12:29:58
Shoppers Stop Ltd. SHOPERSTOP 357.8 362.15 356.05 359.15 357.65 -1.50 -0.42 12144 0.43 943.4 275.95 2026-06-18 12:29:58
SKF India (Industrial) Ltd. SKFINDUS 2527.8 2527.8 2496.2 2527.8 2514.7 -13.10 -0.52 880 0.22 2026-06-18 09:54:45
Skipper Ltd. SKIPPER 552 559.05 547.6 549 549 0.00 0.00 257242 14.12 665 54.5 2026-06-18 12:29:58
Spandana Sphoorty Financial Ltd. SPANDANA 256.25 263.8 253.2 256.25 258 1.75 0.68 132758 3.43 1243.2 181.1 2026-06-18 12:29:58
SPR Auto Technologies Ltd. SHRIPISTON 3715 3797.9 3684.1 3704 3789.9 85.90 2.32 28207 10.69 3797.9 353.5 2026-06-18 12:29:59
Star Cement Ltd. STARCEMENT 214.98 216.5 212.05 214.77 215.6 0.83 0.39 199834 4.31 308.95 91 2026-06-18 12:29:39
Steel Strips Wheels Ltd. SSWL 228.73 234.16 227.15 228.73 227.32 -1.41 -0.62 270815 6.16 299 128.25 2026-06-18 12:29:58
Sterlite Technologies Ltd. STLTECH 616.3 628 606.05 616.6 608 -8.60 -1.39 782880 47.60 679.9 58.86 2026-06-18 12:29:58
Strides Pharma Science Ltd. STAR 1101.4 1132.2 1095.6 1106.9 1118.9 12.00 1.08 73780 8.26 1675 268.15 2026-06-18 12:29:58
Stylam Industries Ltd. STYLAMIND 3320.1 3357.3 3290 3293.9 3297.7 3.80 0.12 15989 5.27 3357.3 945 2026-06-18 12:29:59
Styrenix Performance Materials Ltd. STYRENIX 2228.7 2246.9 2211 2215.6 2225 9.40 0.42 5278 1.17 3498 696.1 2026-06-18 12:29:06
Sudarshan Chemical Industries Ltd. SUDARSCHEM 908 935.95 890.8 898.55 917.1 18.55 2.06 278567 25.55 1603 341 2026-06-18 12:29:59
Sula Vineyards Ltd. SULA 157.3 164.56 157.16 157.37 160 2.63 1.67 483271 7.73 699 138.6 2026-06-18 12:29:49
Sundaram-Clayton Ltd. SUNCLAY 1329.8 1348.8 1326.2 1325.4 1335 9.60 0.72 998 0.13 2026-06-18 12:30:33
Sunflag Iron And Steel Company Ltd. SUNFLAG 367 367 358.1 365 360 -5.00 -1.37 71053 2.56 428 79.25 2026-06-18 12:29:45
Suprajit Engineering Ltd. SUPRAJIT 464.3 468.25 460.65 462 467.5 5.50 1.19 56825 2.66 639.6 317.25 2026-06-18 12:29:59
Supreme Petrochem Ltd. SPLPETRO 719 728.25 708.75 713.15 721.1 7.95 1.11 50398 3.63 979 337.5 2026-06-18 12:29:54
Supriya Lifescience Ltd. SUPRIYA 919 941.9 918.9 914.35 930.6 16.25 1.78 130840 12.18 1085 170.15 2026-06-18 12:29:44
Surya Roshni Ltd. SURYAROSNI 261.2 266.3 257.97 261.2 263.05 1.85 0.71 455794 11.99 1154 187.35 2026-06-18 12:29:35
Symphony Ltd. SYMPHONY 691.8 696 686 691.8 688.55 -3.25 -0.47 21034 1.45 1880.95 656 2026-06-18 12:29:58
Tamilnad Mercantile Bank Ltd. TMB 786 798.25 775 781.85 777.65 -4.20 -0.54 96952 7.54 798.25 399 2026-06-18 12:29:57
Tanla Platforms Ltd. TANLA 533 533 525 528.95 526.95 -2.00 -0.38 148877 7.85 1317.95 365.9 2026-06-18 12:29:57
TARC Ltd. TARC 129.5 130.34 128.39 128.79 128.72 -0.07 -0.05 99229 1.28 269.95 33.55 2026-06-18 12:29:44
Tarsons Products Ltd. TARSONS 270.9 274.79 263 278.11 268.2 -9.91 -3.56 1404524 37.67 914.45 164.45 2026-06-18 12:29:57
TD Power Systems Ltd. TDPOWERSYS 1231.4 1269 1213 1230.5 1264.8 34.30 2.79 492679 62.31 1379.6 95.85 2026-06-18 12:29:58
TeamLease Services Ltd. TEAMLEASE 1445.1 1472.9 1436 1433.2 1457.9 24.70 1.72 38555 5.62 3700 1065.2 2026-06-18 12:29:30
Techno Electric & Engineering Company Ltd. TECHNOE 1085 1096 1082.3 1085 1085.7 0.70 0.06 56794 6.17 1822 254 2026-06-18 12:29:58
Tega Industries Ltd. TEGA 1829.9 1839.8 1821 1833.5 1826 -7.50 -0.41 25227 4.61 2328.9 466.55 2026-06-18 12:29:52
Texmaco Rail & Engineering Ltd. TEXRAIL 110.06 111.37 109.21 109.52 110.1 0.58 0.53 1407358 15.50 296.49 40.6 2026-06-18 12:29:58
Thangamayil Jewellery Ltd. THANGAMAYL 5629 5720.9 5365.1 5632.7 5501.1 -131.60 -2.34 88557 48.72 5764.2 470.3 2026-06-18 12:29:49
The Anup Engineering Ltd. ANUP 2150.5 2174.9 2110.2 2132.4 2124.2 -8.20 -0.38 19474 4.14 3859.4 798.1 2026-06-18 12:29:56
The Karnataka Bank Ltd. KTKBANK 278.8 282.4 276.5 277.15 277.65 0.50 0.18 1188909 33.01 285 70.8 2026-06-18 12:29:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4260 4294 4215.1 4258 4238.3 -19.70 -0.46 4191 1.78 9721.05 2295 2026-06-18 12:29:58
The South Indian Bank Ltd. SOUTHBANK 48.5 49.79 48.04 48.45 48.22 -0.23 -0.47 14632428 70.56 49.79 7.8 2026-06-18 12:29:57
Thirumalai Chemicals Ltd. TIRUMALCHM 175.08 179.18 172.5 174.78 173.66 -1.12 -0.64 129906 2.26 394.95 158 2026-06-18 12:29:53
Thomas Cook (India) Ltd. THOMASCOOK 111.26 115.9 110.46 111.26 114.15 2.89 2.60 2123322 24.24 264 52.1 2026-06-18 12:29:58
Tilaknagar Industries Ltd. TI 428.9 444.7 428.9 428.9 436.8 7.90 1.84 640024 27.96 549.7 72 2026-06-18 12:29:58
Time Technoplast Ltd. TIMETECHNO 180.69 180.69 175.63 179.26 176.93 -2.33 -1.30 1223530 21.65 513.55 69.4 2026-06-18 12:29:58
Tips Music Ltd. TIPSMUSIC 649.9 649.9 644.15 642.95 646.4 3.45 0.54 47108 3.05 950 139.065 2026-06-18 12:29:54
TSF Investments Ltd. TSFINV 400 401.25 395.4 399.2 396 -3.20 -0.80 38421 1.52 701.5 74 2026-06-18 12:29:59
TTK Prestige Ltd. TTKPRESTIG 544.6 545 535.2 544.6 537.1 -7.50 -1.38 14546 0.78 1049.9 423 2026-06-18 12:28:56
TVS Holdings Ltd. TVSHLTD 13358 13379 13237 13358 13271 -87.00 -0.65 1358 1.80 16297 3701.2 2026-06-18 12:29:41
TVS Supply Chain Solutions Ltd. TVSSCS 135 139.67 133.5 135.51 136.28 0.77 0.57 594243 8.10 2026-06-18 12:29:58
Uflex Ltd. UFLEX 421.35 429.95 421.05 420.9 425.4 4.50 1.07 28968 1.23 859.8 325.1 2026-06-18 12:29:17
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1174.75 1178.45 1125 1160.35 1136.25 -24.10 -2.08 76363 8.68 2026-06-18 12:29:57
Uniparts India Ltd. UNIPARTS 668 674.9 655.6 667.9 659.85 -8.05 -1.21 43864 2.89 722.65 296.65 2026-06-18 12:29:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14 14.35 13.8 14 14.34 0.34 2.43 5136149 7.37 68.3 10.12 2026-06-18 12:29:58
V-Mart Retail Ltd. VMART 767 797 761.25 763.95 788.75 24.80 3.25 274760 21.67 4520 457.9 2026-06-18 12:29:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4549 4574.9 4523 4543.6 4545.5 1.90 0.04 3092 1.41 6350 2027.95 2026-06-18 12:29:50
VA Tech Wabag Ltd. WABAG 1770.5 1816.4 1764.5 1766.5 1804 37.50 2.12 405521 73.16 1944 241.85 2026-06-18 12:29:57
Vaibhav Global Ltd. VAIBHAVGBL 250 256.7 248.72 247.99 252.29 4.30 1.73 410331 10.35 542.4 174.13 2026-06-18 12:29:53
Valor Estate Ltd. DBREALTY 114.27 117 112.7 115.76 113 -2.76 -2.38 291991 3.30 284.8 52.1 2026-06-18 12:29:03
Varroc Engineering Ltd. VARROC 626 629.9 605.5 619.7 613.7 -6.00 -0.97 95388 5.85 716.9 239.45 2026-06-18 12:29:49
Veedol Corporation Ltd. VEEDOL 1486 1486 1464.1 1468.9 1474.9 6.00 0.41 7341 1.08 2800 805.15 2026-06-18 12:28:51
Venky'S (India) Ltd. VENKEYS 1429.9 1429.9 1405 1417 1409.2 -7.80 -0.55 12826 1.81 2559.95 1165 2026-06-18 12:29:50
Ventive Hospitality Ltd. VENTIVE 665.45 668.55 654.55 661.65 657 -4.65 -0.70 10500 0.69 2026-06-18 12:29:39
Vesuvius India Ltd. VESUVIUS 463.75 463.75 454.5 462.05 460 -2.05 -0.44 26142 1.20 6188 430.3 2026-06-18 12:29:54
VIP Industries Ltd. VIPIND 323.9 325.75 316.1 323.25 317.8 -5.45 -1.69 210274 6.68 765 248.35 2026-06-18 12:29:58
Viyash Scientific Ltd. VIYASH 247.4 256.6 247.4 244.35 253.25 8.90 3.64 2676411 67.78 277.35 61.8 2026-06-18 12:29:58
Voltamp Transformers Ltd. VOLTAMP 10084 10110 9961 10084 10039 -45.00 -0.45 9765 9.80 14800 2381 2026-06-18 12:29:20
VRL Logistics Ltd. VRLLOG 244 244.49 239 242.66 241.98 -0.68 -0.28 66273 1.60 772.5 225 2026-06-18 12:29:50
Waaree Renewable Technologies Ltd. WAAREERTL 982.1 995 973.5 971.7 977.6 5.90 0.61 160251 15.67 2026-06-18 12:29:58
Websol Energy System Ltd. WEBELSOLAR 106 106.55 104.65 106.32 105.09 -1.23 -1.16 591783 6.22 1865 50.4 2026-06-18 12:29:45
Welspun Enterprises Ltd. WELENT 552 583.6 550.2 549.7 578.5 28.80 5.24 769044 44.49 654.85 107.25 2026-06-18 12:29:58
West Coast Paper Mills Ltd. WSTCSTPAPR 516 521 513.95 515.6 520.5 4.90 0.95 42550 2.21 815 375 2026-06-18 12:29:11
Wonderla Holidays Ltd. WONDERLA 487.35 493.6 485.5 487.35 493.05 5.70 1.17 15812 0.78 1105.9 274 2026-06-18 12:29:41
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 827 842.95 821.9 821.4 837.1 15.70 1.91 194617 16.29 889.9 306.1 2026-06-18 12:29:53
Zen Technologies Ltd. ZENTEC 1899 1983 1891.3 1887.4 1964.7 77.30 4.10 1455246 285.91 2627 175.15 2026-06-18 12:29:57
Zydus Wellness Ltd. ZYDUSWELL 506.2 514.15 505.1 506.2 507.7 1.50 0.30 100678 5.11 2623 367.55 2026-06-18 12:29:49