Select Exchange & Index:
NIFTYMICRO250
22508.20
updated on: 17-Apr-2026 [16:14]
Advances - 233 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 22335.20 | Prev. Close | 22245.05 |
|---|---|---|---|
| Day High | 22565.70 | 52 Week High | 24841.45 |
| Day Low | 22312.10 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 368.4 | 373.2 | 4.80 | 1.30 |
| Accelya Solutions India Ltd. | 1165.3 | 1199.7 | 34.40 | 2.95 |
| Acutaas Chemicals Ltd. | 2340.4 | 2361.7 | 21.30 | 0.91 |
| Advanced Enzyme Technologies Ltd. | 306.15 | 307.8 | 1.65 | 0.54 |
| AGI Greenpac Ltd. | 574.35 | 584.95 | 10.60 | 1.85 |
| Ahluwalia Contracts (India) Ltd. | 826.9 | 834.2 | 7.30 | 0.88 |
| Anant Raj Ltd. | 510 | 513.8 | 3.80 | 0.75 |
| Apeejay Surrendra Park Hotels Ltd. | 121.09 | 121.71 | 0.62 | 0.51 |
| Arvind Ltd. | 385.15 | 386.75 | 1.60 | 0.42 |
| Ashoka Buildcon Ltd. | 137.74 | 138.97 | 1.23 | 0.89 |
| ASK Automotive Ltd. | 435.2 | 439.15 | 3.95 | 0.91 |
| Astra Microwave Products Ltd. | 1074.7 | 1090.7 | 16.00 | 1.49 |
| Avalon Technologies Ltd. | 1101.95 | 1120.75 | 18.80 | 1.71 |
| Azad Engineering Ltd. | 1861.3 | 1892.5 | 31.20 | 1.68 |
| Bajaj Consumer Care Ltd. | 428.9 | 473 | 44.10 | 10.28 |
| Balmer Lawrie & Company Ltd. | 173.49 | 176.25 | 2.76 | 1.59 |
| Balu Forge Industries Ltd. | 485.25 | 487.15 | 1.90 | 0.39 |
| Banco Products (India) Ltd. | 621 | 625.4 | 4.40 | 0.71 |
| BASF India Ltd. | 3680.7 | 3702.5 | 21.80 | 0.59 |
| Bhansali Engineering Polymers Ltd. | 96.65 | 97.12 | 0.47 | 0.49 |
| Bharat Bijlee Ltd. | 2616 | 2757.5 | 141.50 | 5.41 |
| Birla Corporation Ltd. | 970.45 | 976.15 | 5.70 | 0.59 |
| BlackBuck Ltd. | 601.95 | 623.75 | 21.80 | 3.62 |
| Blue Jet Healthcare Ltd. | 416.75 | 422.95 | 6.20 | 1.49 |
| Borosil Renewables Ltd. | 485.1 | 497.7 | 12.60 | 2.60 |
| Bosch Home Comfort India Ltd. | 1328.9 | 1347 | 18.10 | 1.36 |
| Care Ratings Ltd. | 1571.7 | 1628.8 | 57.10 | 3.63 |
| CarTrade Tech Ltd. | 1797.9 | 1858 | 60.10 | 3.34 |
| Cello World Ltd. | 427.55 | 433.45 | 5.90 | 1.38 |
| Choice International Ltd. | 719.3 | 724.8 | 5.50 | 0.76 |
| Cigniti Technologies Ltd. | 1289.7 | 1296.3 | 6.60 | 0.51 |
| CMS Info Systems Ltd. | 317.6 | 318 | 0.40 | 0.13 |
| Confidence Petroleum India Ltd. | 52.56 | 52.68 | 0.12 | 0.23 |
| Cyient DLM Ltd. | 336.1 | 341.3 | 5.20 | 1.55 |
| D.B. Corp Ltd. | 210.15 | 214.75 | 4.60 | 2.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 376.95 | 394.15 | 17.20 | 4.56 |
| Datamatics Global Services Ltd. | 731.55 | 745.6 | 14.05 | 1.92 |
| DCB Bank Ltd. | 188.02 | 189.82 | 1.80 | 0.96 |
| DCX Systems Ltd. | 190.29 | 195 | 4.71 | 2.48 |
| Den Networks Ltd. | 28.91 | 29.24 | 0.33 | 1.14 |
| Dhanuka Agritech Ltd. | 1000 | 1013 | 13.00 | 1.30 |
| Dilip Buildcon Ltd. | 455.25 | 456.2 | 0.95 | 0.21 |
| Dish TV India Ltd. | 3.71 | 4.08 | 0.37 | 9.97 |
| Dodla Dairy Ltd | 1066.2 | 1091.55 | 25.35 | 2.38 |
| Edelweiss Financial Services Ltd. | 117.36 | 119.49 | 2.13 | 1.81 |
| Electronics Mart India Ltd. | 103.6 | 105.2 | 1.60 | 1.54 |
| eMudhra Ltd. | 499.2 | 500.25 | 1.05 | 0.21 |
| Entero Healthcare Solutions Ltd. | 1249.7 | 1279.4 | 29.70 | 2.38 |
| EPL Ltd. | 230.32 | 233.55 | 3.23 | 1.40 |
| Equitas Small Finance Bank Ltd. | 64.99 | 65.6 | 0.61 | 0.94 |
| Eveready Industries India Ltd. | 297.8 | 302.4 | 4.60 | 1.54 |
| FDC Ltd. | 355.8 | 358.45 | 2.65 | 0.74 |
| Fedbank Financial Services Ltd | 141.46 | 146.85 | 5.39 | 3.81 |
| Fiem Industries Ltd. | 2233.4 | 2258.6 | 25.20 | 1.13 |
| Fineotex Chemical Ltd. | 22.99 | 23.21 | 0.22 | 0.96 |
| Flair Writing Industries Ltd. | 326.3 | 334.5 | 8.20 | 2.51 |
| Fusion Finance Ltd. | 165.87 | 171.05 | 5.18 | 3.12 |
| Gabriel India Ltd. | 996.95 | 1014.35 | 17.40 | 1.75 |
| Galaxy Surfactants Ltd. | 1766.2 | 1788 | 21.80 | 1.23 |
| Garware Hi-Tech Films Ltd. | 3967.3 | 3985.6 | 18.30 | 0.46 |
| Gateway Distriparks Ltd. | 58.31 | 59.31 | 1.00 | 1.71 |
| GHCL Ltd. | 513.55 | 513.85 | 0.30 | 0.06 |
| Globus Spirits Ltd. | 952.45 | 1015 | 62.55 | 6.57 |
| Go Fashion (India) Ltd. | 286.06 | 289.55 | 3.49 | 1.22 |
| Godrej Agrovet Ltd. | 607.7 | 615.75 | 8.05 | 1.32 |
| Gokaldas Exports Ltd. | 703.8 | 728 | 24.20 | 3.44 |
| Gopal Snacks Ltd. | 279.85 | 284 | 4.15 | 1.48 |
| GR Infraprojects Ltd. | 891.95 | 903.55 | 11.60 | 1.30 |
| Greaves Cotton Ltd. | 158.14 | 161.36 | 3.22 | 2.04 |
| Greenply Industries Ltd. | 230.63 | 234.48 | 3.85 | 1.67 |
| Gujarat Alkalies And Chemicals Ltd. | 693.05 | 722.55 | 29.50 | 4.26 |
| Gujarat Pipavav Port Ltd. | 157.1 | 161.09 | 3.99 | 2.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 174.07 | 3.02 | 1.77 |
| Gulf Oil Lubricants India Ltd. | 951.7 | 970.9 | 19.20 | 2.02 |
| Hathway Cable & Datacom Ltd. | 11.47 | 11.55 | 0.08 | 0.70 |
| Heidelberg Cement India Ltd. | 158.31 | 159.76 | 1.45 | 0.92 |
| Hemisphere Properties India Ltd. | 130.18 | 132.33 | 2.15 | 1.65 |
| Heritage Foods Ltd. | 355.4 | 359.75 | 4.35 | 1.22 |
| Hikal Ltd. | 188.39 | 191.9 | 3.51 | 1.86 |
| Hindustan Construction Company Ltd. | 18.87 | 19.09 | 0.22 | 1.17 |
| Hindustan Oil Exploration Company Ltd. | 158.29 | 158.33 | 0.04 | 0.03 |
| Hindware Home Innovation Ltd. | 213.24 | 214.28 | 1.04 | 0.49 |
| HLE Glascoat Ltd. | 326.95 | 331.3 | 4.35 | 1.33 |
| HMA Agro Industries Ltd. | 23.11 | 24.76 | 1.65 | 7.14 |
| Ideaforge Technology Ltd. | 466.1 | 479.7 | 13.60 | 2.92 |
| IFB Industries Ltd. | 1090.95 | 1116.2 | 25.25 | 2.31 |
| IFCI Ltd. | 60.73 | 61.19 | 0.46 | 0.76 |
| IIFL Capital Services Ltd. | 296.82 | 312.56 | 15.74 | 5.30 |
| India Glycols Ltd. | 964.25 | 974.1 | 9.85 | 1.02 |
| India Pesticides Ltd. | 154.46 | 155.58 | 1.12 | 0.73 |
| Indian Metals & Ferro Alloys Ltd. | 1551.8 | 1568 | 16.20 | 1.04 |
| Indo Count Industries Ltd. | 269.56 | 275.79 | 6.23 | 2.31 |
| Indoco Remedies Ltd. | 217.07 | 219.18 | 2.11 | 0.97 |
| Ingersoll-Rand (India) Ltd. | 4087.1 | 4099.6 | 12.50 | 0.31 |
| Innova Captab Ltd. | 727.3 | 744.9 | 17.60 | 2.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 85.57 | 91.3 | 5.73 | 6.70 |
| Ion Exchange (India) Ltd. | 396.75 | 400.75 | 4.00 | 1.01 |
| ISGEC Heavy Engineering Ltd. | 1035.4 | 1042.05 | 6.65 | 0.64 |
| J Kumar Infraprojects Ltd. | 497.25 | 520 | 22.75 | 4.58 |
| Jai Balaji Industries Ltd. | 68.74 | 72.37 | 3.63 | 5.28 |
| Jai Corp Ltd. | 115.55 | 115.58 | 0.03 | 0.03 |
| Jamna Auto Industries Ltd. | 128.08 | 128.5 | 0.42 | 0.33 |
| Jindal Worldwide Ltd. | 25.79 | 26.65 | 0.86 | 3.33 |
| JK Lakshmi Cement Ltd. | 657.55 | 673.15 | 15.60 | 2.37 |
| JK Tyre & Industries Ltd. | 419.95 | 428.35 | 8.40 | 2.00 |
| JSW Holdings Ltd. | 13211 | 13310 | 99.00 | 0.75 |
| JTEKT India Ltd. | 132.51 | 132.83 | 0.32 | 0.24 |
| Jupiter Life Line Hospitals Ltd. | 1273.9 | 1282 | 8.10 | 0.64 |
| Jyoti CNC Automation Ltd. | 702.9 | 709 | 6.10 | 0.87 |
| Kalyani Steels Ltd. | 721 | 747.55 | 26.55 | 3.68 |
| Kaveri Seed Company Ltd. | 920.25 | 923.95 | 3.70 | 0.40 |
| Kirloskar Brothers Ltd. | 1737 | 1759.9 | 22.90 | 1.32 |
| Kirloskar Oil Engines Ltd. | 1617 | 1618 | 1.00 | 0.06 |
| Kirloskar Pneumatic Company Ltd. | 1250.2 | 1277 | 26.80 | 2.14 |
| Kolte-Patil Developers Ltd. | 346.1 | 359.95 | 13.85 | 4.00 |
| KPI Green Energy Ltd. | 440.9 | 448.25 | 7.35 | 1.67 |
| Krsnaa Diagnostics Ltd. | 616.55 | 622.75 | 6.20 | 1.01 |
| La Opala RG Ltd. | 179.97 | 180.25 | 0.28 | 0.16 |
| LG Balakrishnan & Bros Ltd. | 1737.1 | 1754.8 | 17.70 | 1.02 |
| Lloyds Engineering Works Ltd. | 53.26 | 55.78 | 2.52 | 4.73 |
| LT Foods Ltd. | 419.15 | 423 | 3.85 | 0.92 |
| Lux Industries Ltd. | 1429.55 | 1488.65 | 59.10 | 4.13 |
| Mahindra Logistics Ltd. | 418.6 | 431.6 | 13.00 | 3.11 |
| Maithan Alloys Ltd. | 1018.15 | 1040 | 21.85 | 2.15 |
| Manorama Industries Ltd. | 1390.2 | 1417.7 | 27.50 | 1.98 |
| Mastek Ltd. | 1697.7 | 1746 | 48.30 | 2.85 |
| Max Estates Ltd. | 387.05 | 389.4 | 2.35 | 0.61 |
| Medplus Health Services Ltd. | 869.4 | 877.8 | 8.40 | 0.97 |
| Mishra Dhatu Nigam Ltd. | 365.4 | 369.6 | 4.20 | 1.15 |
| MOIL Ltd. | 326.6 | 328.15 | 1.55 | 0.47 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 192.22 | 3.47 | 1.84 |
| MTAR Technologies Ltd. | 4824.2 | 4857.8 | 33.60 | 0.70 |
| National Fertilizers Ltd. | 76.33 | 77.35 | 1.02 | 1.34 |
| Nava Ltd. | 626.5 | 703.1 | 76.60 | 12.23 |
| Navneet Education Ltd. | 149.76 | 158.76 | 9.00 | 6.01 |
| Nazara Technologies Ltd. | 260.18 | 273.34 | 13.16 | 5.06 |
| Neogen Chemicals Ltd. | 1502.5 | 1511.6 | 9.10 | 0.61 |
| Nesco Ltd. | 1171.2 | 1215 | 43.80 | 3.74 |
| Netweb Technologies India Ltd. | 3708.4 | 3812 | 103.60 | 2.79 |
| Network 18 Media & Investments Ltd. | 35.64 | 36.39 | 0.75 | 2.10 |
| Neuland Laboratories Ltd. | 15000 | 15295 | 295.00 | 1.97 |
| Newgen Software Technologies Ltd. | 478.25 | 483.5 | 5.25 | 1.10 |
| NIIT Learning Systems Ltd. | 325 | 328.4 | 3.40 | 1.05 |
| NRB Bearings Ltd. | 281.15 | 295.06 | 13.91 | 4.95 |
| Optiemus Infracom Ltd. | 406.25 | 412.8 | 6.55 | 1.61 |
| Orchid Pharma Ltd. | 565.7 | 569.4 | 3.70 | 0.65 |
| Orient Cement Ltd. | 144.96 | 145.03 | 0.07 | 0.05 |
| Orient Electric Ltd. | 169.98 | 179.56 | 9.58 | 5.64 |
| Oswal Pumps Ltd. | 408.55 | 433.55 | 25.00 | 6.12 |
| Paras Defence And Space Technologies Ltd. | 776.7 | 809.15 | 32.45 | 4.18 |
| Patel Engineering Ltd. | 28.3 | 28.53 | 0.23 | 0.81 |
| PDS Ltd. | 300.7 | 301.25 | 0.55 | 0.18 |
| Pearl Global Industries Ltd. | 1618.4 | 1643 | 24.60 | 1.52 |
| Power Mech Projects Ltd. | 2317.3 | 2376 | 58.70 | 2.53 |
| Pricol Ltd. | 580.45 | 586.15 | 5.70 | 0.98 |
| Prudent Corporate Advisory Services Ltd. | 2650.6 | 2752 | 101.40 | 3.83 |
| PTC India Ltd. | 183.05 | 183.89 | 0.84 | 0.46 |
| Quess Corp Ltd. | 196.14 | 197.23 | 1.09 | 0.56 |
| Rain Industries Ltd. | 131.97 | 132.35 | 0.38 | 0.29 |
| Rajesh Exports Ltd. | 127.05 | 127.49 | 0.44 | 0.35 |
| Rallis India Ltd. | 263.6 | 268 | 4.40 | 1.67 |
| Ramky Infrastructure Ltd. | 511.2 | 515.35 | 4.15 | 0.81 |
| RateGain Travel Technologies Ltd. | 582.1 | 583.65 | 1.55 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2349 | 2464.9 | 115.90 | 4.93 |
| RattanIndia Enterprises Ltd. | 34.7 | 34.79 | 0.09 | 0.26 |
| RattanIndia Power Ltd. | 9.68 | 9.78 | 0.10 | 1.03 |
| Raymond Lifestyle Ltd. | 804.95 | 805.35 | 0.40 | 0.05 |
| Redtape Ltd. | 122.18 | 122.7 | 0.52 | 0.43 |
| Refex Industries Ltd. | 244.04 | 244.5 | 0.46 | 0.19 |
| Relaxo Footwears Ltd. | 304.47 | 309.39 | 4.92 | 1.62 |
| Religare Enterprises Ltd. | 220.24 | 223.48 | 3.24 | 1.47 |
| Rossari Biotech Ltd. | 478.25 | 504.4 | 26.15 | 5.47 |
| Route Mobile Ltd. | 507.05 | 513.25 | 6.20 | 1.22 |
| Safari Industries (India) Ltd. | 1550.4 | 1577.7 | 27.30 | 1.76 |
| Sagar Cements Ltd. | 182.06 | 185 | 2.94 | 1.61 |
| Sai Silks (Kalamandir) Ltd. | 100.19 | 102.35 | 2.16 | 2.16 |
| Sandur Manganese & Iron Ores Ltd. | 217.54 | 218.45 | 0.91 | 0.42 |
| Sanghvi Movers Ltd. | 300.7 | 306.31 | 5.61 | 1.87 |
| Senco Gold Ltd. | 324.55 | 326.25 | 1.70 | 0.52 |
| Shakti Pumps (India) Ltd. | 534.55 | 574.7 | 40.15 | 7.51 |
| Shipping Corporation Of India Ltd. | 288.93 | 305.87 | 16.94 | 5.86 |
| Shivalik Bimetal Controls Ltd. | 514.5 | 523 | 8.50 | 1.65 |
| Shoppers Stop Ltd. | 293.25 | 299.15 | 5.90 | 2.01 |
| Skipper Ltd. | 407.3 | 433.35 | 26.05 | 6.40 |
| SPR Auto Technologies Ltd. | 3606.2 | 3734.8 | 128.60 | 3.57 |
| Star Cement Ltd. | 221.94 | 222.71 | 0.77 | 0.35 |
| Steel Strips Wheels Ltd. | 213.4 | 221.12 | 7.72 | 3.62 |
| Sterlite Technologies Ltd. | 256.35 | 263.08 | 6.73 | 2.63 |
| Strides Pharma Science Ltd. | 993.9 | 1000.25 | 6.35 | 0.64 |
| Stylam Industries Ltd. | 2243.3 | 2243.6 | 0.30 | 0.01 |
| Styrenix Performance Materials Ltd. | 2170.6 | 2221.5 | 50.90 | 2.34 |
| Sula Vineyards Ltd. | 174.64 | 175.49 | 0.85 | 0.49 |
| Sundaram-Clayton Ltd. | 1410.2 | 1445.1 | 34.90 | 2.47 |
| Sunflag Iron And Steel Company Ltd. | 270.94 | 272.97 | 2.03 | 0.75 |
| Suprajit Engineering Ltd. | 411 | 425.35 | 14.35 | 3.49 |
| Supreme Petrochem Ltd. | 770.95 | 774.8 | 3.85 | 0.50 |
| Supriya Lifescience Ltd. | 628.3 | 638.5 | 10.20 | 1.62 |
| Surya Roshni Ltd. | 238.36 | 239.49 | 1.13 | 0.47 |
| Symphony Ltd. | 811.85 | 813.55 | 1.70 | 0.21 |
| Tamilnad Mercantile Bank Ltd. | 681.05 | 682.85 | 1.80 | 0.26 |
| Tanla Platforms Ltd. | 487.6 | 491.7 | 4.10 | 0.84 |
| Tarsons Products Ltd. | 213.33 | 214.13 | 0.80 | 0.38 |
| TD Power Systems Ltd. | 970.75 | 997.5 | 26.75 | 2.76 |
| TeamLease Services Ltd. | 1222.7 | 1238.6 | 15.90 | 1.30 |
| Techno Electric & Engineering Company Ltd. | 1206.55 | 1234.25 | 27.70 | 2.30 |
| Texmaco Rail & Engineering Ltd. | 103.8 | 106.12 | 2.32 | 2.24 |
| The South Indian Bank Ltd. | 38.75 | 38.93 | 0.18 | 0.46 |
| Thomas Cook (India) Ltd. | 109.28 | 110.91 | 1.63 | 1.49 |
| Tilaknagar Industries Ltd. | 446.35 | 470.55 | 24.20 | 5.42 |
| Tips Music Ltd. | 574.5 | 585.55 | 11.05 | 1.92 |
| TSF Investments Ltd. | 387.25 | 405.4 | 18.15 | 4.69 |
| TTK Prestige Ltd. | 482 | 495.15 | 13.15 | 2.73 |
| TVS Holdings Ltd. | 14610 | 14649 | 39.00 | 0.27 |
| TVS Supply Chain Solutions Ltd. | 112.43 | 115.78 | 3.35 | 2.98 |
| Uflex Ltd. | 403.35 | 406.15 | 2.80 | 0.69 |
| Unimech Aerospace and Manufacturing Ltd. | 919.4 | 970 | 50.60 | 5.50 |
| Uniparts India Ltd. | 511.65 | 517.9 | 6.25 | 1.22 |
| Utkarsh Small Finance Bank Ltd. | 13.48 | 13.82 | 0.34 | 2.52 |
| V-Mart Retail Ltd. | 611.15 | 616.9 | 5.75 | 0.94 |
| V.S.T. Tillers Tractors Ltd. | 5249.5 | 5279 | 29.50 | 0.56 |
| Vaibhav Global Ltd. | 220.03 | 223.97 | 3.94 | 1.79 |
| Varroc Engineering Ltd. | 533.45 | 539.2 | 5.75 | 1.08 |
| Veedol Corporation Ltd. | 1427.5 | 1443 | 15.50 | 1.09 |
| Venky'S (India) Ltd. | 1525.4 | 1590 | 64.60 | 4.23 |
| Ventive Hospitality Ltd. | 609.9 | 616.85 | 6.95 | 1.14 |
| Vesuvius India Ltd. | 498.8 | 499.6 | 0.80 | 0.16 |
| Voltamp Transformers Ltd. | 9850 | 10147 | 297.00 | 3.02 |
| VRL Logistics Ltd. | 261.56 | 261.59 | 0.03 | 0.01 |
| Waaree Renewable Technologies Ltd. | 1060.3 | 1119.05 | 58.75 | 5.54 |
| Websol Energy System Ltd. | 87.82 | 91.71 | 3.89 | 4.43 |
| Welspun Enterprises Ltd. | 466 | 483.95 | 17.95 | 3.85 |
| Zen Technologies Ltd. | 1524.3 | 1616.5 | 92.20 | 6.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 700 | 699 | -1.00 | -0.14 |
| Alivus Life Sciences Ltd. | 1071.2 | 1069.65 | -1.55 | -0.14 |
| Allcargo Logistics Ltd. | 9.62 | 9.59 | -0.03 | -0.31 |
| Archean Chemical Industries Ltd. | 610.5 | 606.8 | -3.70 | -0.61 |
| Arvind Fashions Ltd. | 473.8 | 472.65 | -1.15 | -0.24 |
| AvenuesAI Ltd. | 15.36 | 15.24 | -0.12 | -0.78 |
| Bajaj Hindusthan Sugar Ltd. | 18.87 | 18.78 | -0.09 | -0.48 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.14 | 113.04 | -1.10 | -0.96 |
| Camlin Fine Sciences Ltd. | 106.47 | 106.4 | -0.07 | -0.07 |
| Delta Corp Ltd. | 61.23 | 60.88 | -0.35 | -0.57 |
| Dishman Carbogen Amcis Ltd. | 170.52 | 168.98 | -1.54 | -0.90 |
| Dreamfolks Services Ltd. | 85.4 | 85.1 | -0.30 | -0.35 |
| Easy Trip Planners Ltd. | 7.98 | 7.82 | -0.16 | -2.01 |
| Electrosteel Castings Ltd. | 84.67 | 80.75 | -3.92 | -4.63 |
| Enviro Infra Engineers Ltd. | 217.13 | 213 | -4.13 | -1.90 |
| Epigral Ltd. | 1208.55 | 1201.05 | -7.50 | -0.62 |
| Ethos Ltd. | 2433.2 | 2397.5 | -35.70 | -1.47 |
| Ganesh Housing Ltd. | 651.6 | 642.95 | -8.65 | -1.33 |
| Gravita India Ltd. | 1669 | 1640 | -29.00 | -1.74 |
| Greenpanel Industries Ltd. | 219.34 | 214.07 | -5.27 | -2.40 |
| Gufic Biosciences Ltd. | 302.45 | 301.2 | -1.25 | -0.41 |
| Gujarat Ambuja Exports Ltd. | 152.42 | 148.22 | -4.20 | -2.76 |
| H.G. Infra Engineering Ltd. | 621.95 | 621.05 | -0.90 | -0.14 |
| Healthcare Global Enterprises Ltd. | 567.9 | 564.5 | -3.40 | -0.60 |
| IKIO Technologies Ltd. | 145.88 | 145.11 | -0.77 | -0.53 |
| India Shelter Finance Corporation Ltd. | 809.95 | 804.15 | -5.80 | -0.72 |
| Inox Green Energy Services Ltd. | 164.17 | 163.52 | -0.65 | -0.40 |
| Inox India Ltd. | 1498.1 | 1492.9 | -5.20 | -0.35 |
| Jain Irrigation Systems Ltd. | 34.25 | 33.03 | -1.22 | -3.56 |
| Jaiprakash Power Ventures Ltd. | 19.61 | 19.18 | -0.43 | -2.19 |
| Jana Small Finance Bank Ltd. | 395.6 | 391.1 | -4.50 | -1.14 |
| JTL Industries Ltd | 67.21 | 66.76 | -0.45 | -0.67 |
| Juniper Hotels Ltd. | 216.82 | 214.9 | -1.92 | -0.89 |
| KNR Constructions Ltd. | 124.06 | 123.94 | -0.12 | -0.10 |
| KRBL Ltd. | 353.6 | 351.5 | -2.10 | -0.59 |
| Landmark Cars Ltd. | 431.35 | 425 | -6.35 | -1.47 |
| Laxmi Organic Industries Ltd. | 142.65 | 142.1 | -0.55 | -0.39 |
| Lloyds Enterprises Ltd. | 64.21 | 63.36 | -0.85 | -1.32 |
| Man InfraConstruction Ltd. | 97.28 | 97.05 | -0.23 | -0.24 |
| Marksans Pharma Ltd. | 180.18 | 179.49 | -0.69 | -0.38 |
| MAS Financial Services Ltd. | 317.7 | 317.15 | -0.55 | -0.17 |
| MSTC Ltd. | 475.35 | 471.6 | -3.75 | -0.79 |
| Muthoot Microfin Ltd. | 179.1 | 177 | -2.10 | -1.17 |
| Paisalo Digital Ltd. | 44.01 | 43.71 | -0.30 | -0.68 |
| Polyplex Corporation Ltd. | 889.7 | 883.7 | -6.00 | -0.67 |
| PSP Projects Ltd. | 728.15 | 727 | -1.15 | -0.16 |
| Puravankara Ltd. | 224.91 | 224.36 | -0.55 | -0.24 |
| Responsive Industries Ltd. | 155.07 | 153.63 | -1.44 | -0.93 |
| Samhi Hotels Ltd. | 163.95 | 163 | -0.95 | -0.58 |
| Sanofi Consumer Healthcare India Ltd. | 4728.8 | 4728.1 | -0.70 | -0.01 |
| Sansera Engineering Ltd. | 2397 | 2378.3 | -18.70 | -0.78 |
| Share India Securities Ltd. | 147.53 | 146.8 | -0.73 | -0.49 |
| Sheela Foam Ltd. | 548.05 | 547.3 | -0.75 | -0.14 |
| Shilpa Medicare Ltd. | 412 | 410.8 | -1.20 | -0.29 |
| SKF India (Industrial) Ltd. | 2370.8 | 2360.9 | -9.90 | -0.42 |
| Spandana Sphoorty Financial Ltd. | 227.37 | 226.35 | -1.02 | -0.45 |
| Sudarshan Chemical Industries Ltd. | 878.6 | 873.75 | -4.85 | -0.55 |
| TARC Ltd. | 135.7 | 135.5 | -0.20 | -0.15 |
| Tega Industries Ltd. | 1754.1 | 1738 | -16.10 | -0.92 |
| Thangamayil Jewellery Ltd. | 4278.4 | 4200 | -78.40 | -1.83 |
| The Anup Engineering Ltd. | 2050 | 2022.3 | -27.70 | -1.35 |
| The Karnataka Bank Ltd. | 246.34 | 246.23 | -0.11 | -0.04 |
| The Orissa Minerals Development Company Ltd. | 4354.4 | 4184.2 | -170.20 | -3.91 |
| Thirumalai Chemicals Ltd. | 202.27 | 200.73 | -1.54 | -0.76 |
| Time Technoplast Ltd. | 195.52 | 195.26 | -0.26 | -0.13 |
| VA Tech Wabag Ltd. | 1440.4 | 1383.6 | -56.80 | -3.94 |
| Valor Estate Ltd. | 109.22 | 107.06 | -2.16 | -1.98 |
| VIP Industries Ltd. | 322 | 320.3 | -1.70 | -0.53 |
| Viyash Scientific Ltd. | 208.24 | 207.89 | -0.35 | -0.17 |
| West Coast Paper Mills Ltd. | 501.85 | 495.05 | -6.80 | -1.35 |
| Wonderla Holidays Ltd. | 561 | 550.3 | -10.70 | -1.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 771.05 | 755.3 | -15.75 | -2.04 |
| Zydus Wellness Ltd. | 502.3 | 499.65 | -2.65 | -0.53 |
Market Stats
Advances
233
Declines
74
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 366 | 376.9 | 366 | 368.4 | 373.2 | 4.80 | 1.30 | 117361 | 4.38 | 645.75 | 312 | 2026-04-17 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 703.6 | 693.8 | 700 | 699 | -1.00 | -0.14 | 91284 | 6.38 | 971 | 234.8 | 2026-04-17 15:24:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1209 | 1165 | 1165.3 | 1199.7 | 34.40 | 2.95 | 16811 | 2.02 | 2127.4 | 1012.4 | 2026-04-17 15:56:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2330 | 2389.5 | 2325.4 | 2340.4 | 2361.7 | 21.30 | 0.91 | 323387 | 76.37 | 2644 | 847.35 | 2026-04-17 15:59:05 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.15 | 312.9 | 301.6 | 306.15 | 307.8 | 1.65 | 0.54 | 223297 | 6.87 | 571 | 225 | 2026-04-17 15:24:56 |
| AGI Greenpac Ltd. | AGI | 576 | 588.7 | 573.95 | 574.35 | 584.95 | 10.60 | 1.85 | 215634 | 12.61 | 1307.9 | 260.6 | 2026-04-17 15:59:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 833 | 842.5 | 824.55 | 826.9 | 834.2 | 7.30 | 0.88 | 28974 | 2.42 | 1542.45 | 393.6 | 2026-04-17 15:24:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1071.2 | 1079.5 | 1060 | 1071.2 | 1069.65 | -1.55 | -0.14 | 214682 | 22.96 | 1335.1 | 370 | 2026-04-17 15:51:06 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.8 | 9.46 | 9.62 | 9.59 | -0.03 | -0.31 | 5740744 | 5.51 | 495 | 7.11 | 2026-04-17 15:24:52 |
| Anant Raj Ltd. | ANANTRAJ | 510.5 | 519 | 509.3 | 510 | 513.8 | 3.80 | 0.75 | 1384994 | 71.16 | 936 | 64 | 2026-04-17 15:24:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.09 | 122.38 | 120.9 | 121.09 | 121.71 | 0.62 | 0.51 | 117333 | 1.43 | 2026-04-17 15:24:57 | ||
| Archean Chemical Industries Ltd. | ACI | 615 | 615.95 | 606.15 | 610.5 | 606.8 | -3.70 | -0.61 | 68918 | 4.18 | 837.7 | 408.35 | 2026-04-17 15:24:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.15 | 479.85 | 469.2 | 473.8 | 472.65 | -1.15 | -0.24 | 240918 | 11.39 | 639.7 | 261.1 | 2026-04-17 15:59:53 |
| Arvind Ltd. | ARVIND | 390 | 393.8 | 383 | 385.15 | 386.75 | 1.60 | 0.42 | 616622 | 23.85 | 450 | 77.7 | 2026-04-17 15:57:32 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.75 | 139.62 | 136.72 | 137.74 | 138.97 | 1.23 | 0.89 | 1654421 | 22.99 | 319 | 70.15 | 2026-04-17 15:24:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 452.4 | 432 | 435.2 | 439.15 | 3.95 | 0.91 | 429837 | 18.88 | 2026-04-17 15:24:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1083 | 1099 | 1071 | 1074.7 | 1090.7 | 16.00 | 1.49 | 609626 | 66.49 | 1195.9 | 213.3 | 2026-04-17 15:24:54 |
| Avalon Technologies Ltd. | AVALON | 1107 | 1125.85 | 1095 | 1101.95 | 1120.75 | 18.80 | 1.71 | 160039 | 17.94 | 1318 | 348 | 2026-04-17 15:24:55 |
| AvenuesAI Ltd. | CCAVENUE | 15.47 | 15.66 | 15.08 | 15.36 | 15.24 | -0.12 | -0.78 | 11187876 | 17.05 | 41.45 | 12.85 | 2026-04-17 15:24:53 |
| Azad Engineering Ltd. | AZAD | 1875.1 | 1914.8 | 1858 | 1861.3 | 1892.5 | 31.20 | 1.68 | 461123 | 87.27 | 2026-04-17 15:24:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 437.8 | 494.8 | 430 | 428.9 | 473 | 44.10 | 10.28 | 19771842 | 935.21 | 494.8 | 145.55 | 2026-04-17 15:24:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19 | 19.29 | 18.55 | 18.87 | 18.78 | -0.09 | -0.48 | 10386065 | 19.51 | 46.1 | 8.35 | 2026-04-17 15:58:14 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.8 | 178.2 | 172.95 | 173.49 | 176.25 | 2.76 | 1.59 | 257046 | 4.53 | 320.45 | 107.7 | 2026-04-17 15:58:31 |
| Balu Forge Industries Ltd. | BALUFORGE | 488 | 494.05 | 481 | 485.25 | 487.15 | 1.90 | 0.39 | 434165 | 21.15 | 2026-04-17 15:24:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 621 | 630.2 | 618 | 621 | 625.4 | 4.40 | 0.71 | 160255 | 10.02 | 1188.85 | 177 | 2026-04-17 15:24:54 |
| BASF India Ltd. | BASF | 3691.5 | 3783 | 3666.4 | 3680.7 | 3702.5 | 21.80 | 0.59 | 20205 | 7.48 | 8750 | 2193 | 2026-04-17 15:58:10 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.01 | 99.2 | 96.84 | 96.65 | 97.12 | 0.47 | 0.49 | 686594 | 6.67 | 177 | 58.0333333333333 | 2026-04-17 15:56:54 |
| Bharat Bijlee Ltd. | BBL | 2630 | 2778.9 | 2630 | 2616 | 2757.5 | 141.50 | 5.41 | 63006 | 17.37 | 7000 | 1692.8 | 2026-04-17 15:24:53 |
| Birla Corporation Ltd. | BIRLACORPN | 970 | 988.95 | 965.7 | 970.45 | 976.15 | 5.70 | 0.59 | 40413 | 3.94 | 1802 | 769.6 | 2026-04-17 15:53:21 |
| BlackBuck Ltd. | BLACKBUCK | 611.25 | 629.4 | 607.5 | 601.95 | 623.75 | 21.80 | 3.62 | 909187 | 56.71 | 2026-04-17 15:24:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 418.45 | 430.1 | 418 | 416.75 | 422.95 | 6.20 | 1.49 | 497982 | 21.06 | 2026-04-17 15:24:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.5 | 115.38 | 112 | 114.14 | 113.04 | -1.10 | -0.96 | 706220 | 7.98 | 256.4 | 53.25 | 2026-04-17 15:59:24 |
| Borosil Renewables Ltd. | BORORENEW | 486 | 506.9 | 484.2 | 485.1 | 497.7 | 12.60 | 2.60 | 748723 | 37.26 | 721 | 374.4 | 2026-04-17 15:56:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1358.9 | 1359.6 | 1322.7 | 1328.9 | 1347 | 18.10 | 1.36 | 18731 | 2.52 | 2620.1 | 938 | 2026-04-17 15:59:17 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 106.6 | 110.28 | 106.11 | 106.47 | 106.4 | -0.07 | -0.07 | 1518387 | 16.16 | 333.3 | 79.95 | 2026-04-17 15:59:57 |
| Care Ratings Ltd. | CARERATING | 1583 | 1629.9 | 1573.1 | 1571.7 | 1628.8 | 57.10 | 3.63 | 197290 | 32.13 | 1964 | 465 | 2026-04-17 15:24:54 |
| CarTrade Tech Ltd. | CARTRADE | 1806.8 | 1889 | 1804.3 | 1797.9 | 1858 | 60.10 | 3.34 | 495041 | 91.98 | 3290.5 | 340.15 | 2026-04-17 15:57:24 |
| Cello World Ltd. | CELLO | 431.4 | 437.3 | 427.5 | 427.55 | 433.45 | 5.90 | 1.38 | 200850 | 8.71 | 2026-04-17 15:24:55 | ||
| Choice International Ltd. | CHOICEIN | 723 | 728.35 | 719.85 | 719.3 | 724.8 | 5.50 | 0.76 | 663539 | 48.09 | 860.5 | 211.5 | 2026-04-17 15:59:21 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1298.4 | 1306.9 | 1262 | 1289.7 | 1296.3 | 6.60 | 0.51 | 32349 | 4.19 | 1970 | 516.3 | 2026-04-17 15:58:49 |
| CMS Info Systems Ltd. | CMSINFO | 317.6 | 320 | 315 | 317.6 | 318 | 0.40 | 0.13 | 622932 | 19.81 | 616.5 | 253.1 | 2026-04-17 15:48:20 |
| Confidence Petroleum India Ltd. | CONFIPET | 52.88 | 53.9 | 52.25 | 52.56 | 52.68 | 0.12 | 0.23 | 1110965 | 5.85 | 120 | 28.06 | 2026-04-17 15:59:53 |
| Cyient DLM Ltd. | CYIENTDLM | 338.9 | 343.95 | 333.7 | 336.1 | 341.3 | 5.20 | 1.55 | 320252 | 10.93 | 883.8 | 265.2 | 2026-04-17 15:24:53 |
| D.B. Corp Ltd. | DBCORP | 212 | 217 | 210.15 | 210.15 | 214.75 | 4.60 | 2.19 | 95276 | 2.05 | 403.9 | 89.75 | 2026-04-17 15:24:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 377 | 398.8 | 375.55 | 376.95 | 394.15 | 17.20 | 4.56 | 702940 | 27.71 | 585 | 261.4 | 2026-04-17 15:56:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 742 | 768.5 | 738 | 731.55 | 745.6 | 14.05 | 1.92 | 167899 | 12.52 | 1120 | 256 | 2026-04-17 15:24:54 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.7 | 187 | 188.02 | 189.82 | 1.80 | 0.96 | 1007718 | 19.13 | 203.7 | 81.15 | 2026-04-17 15:24:52 |
| DCX Systems Ltd. | DCXINDIA | 191.51 | 195.95 | 191.24 | 190.29 | 195 | 4.71 | 2.48 | 1650462 | 32.18 | 451.9 | 138 | 2026-04-17 15:24:54 |
| Delta Corp Ltd. | DELTACORP | 61.4 | 62.04 | 59.5 | 61.23 | 60.88 | -0.35 | -0.57 | 1043542 | 6.35 | 259.95 | 48.3 | 2026-04-17 15:24:54 |
| Den Networks Ltd. | DEN | 28.91 | 29.53 | 28.81 | 28.91 | 29.24 | 0.33 | 1.14 | 566033 | 1.66 | 69.4 | 22.52 | 2026-04-17 15:24:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 999.9 | 1016.45 | 997 | 1000 | 1013 | 13.00 | 1.30 | 98272 | 9.95 | 1975 | 605.1 | 2026-04-17 15:24:56 |
| Dilip Buildcon Ltd. | DBL | 454.9 | 461.3 | 454 | 455.25 | 456.2 | 0.95 | 0.21 | 94341 | 4.30 | 588 | 159.55 | 2026-04-17 15:24:53 |
| Dish TV India Ltd. | DISHTV | 4.03 | 4.08 | 3.91 | 3.71 | 4.08 | 0.37 | 9.97 | 19701834 | 8.04 | 26.05 | 1.82 | 2026-04-17 15:24:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.36 | 176.34 | 167.71 | 170.52 | 168.98 | -1.54 | -0.90 | 393295 | 6.65 | 321.95 | 80 | 2026-04-17 15:24:57 |
| Dodla Dairy Ltd | DODLA | 1085 | 1110.95 | 1065.15 | 1066.2 | 1091.55 | 25.35 | 2.38 | 70620 | 7.71 | 1525 | 431.2 | 2026-04-17 15:58:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 87 | 87 | 84 | 85.4 | 85.1 | -0.30 | -0.35 | 148224 | 1.26 | 847 | 56 | 2026-04-17 15:24:41 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.08 | 7.72 | 7.98 | 7.82 | -0.16 | -2.01 | 15515942 | 12.13 | 73.5 | 5.77 | 2026-04-17 15:59:39 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 121.1 | 116.81 | 117.36 | 119.49 | 2.13 | 1.81 | 4644944 | 55.50 | 145.53 | 35 | 2026-04-17 15:24:53 |
| Electronics Mart India Ltd. | EMIL | 103.9 | 107.5 | 103.5 | 103.6 | 105.2 | 1.60 | 1.54 | 646831 | 6.80 | 262 | 61.6 | 2026-04-17 15:24:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.6 | 84.6 | 80.44 | 84.67 | 80.75 | -3.92 | -4.63 | 10017753 | 80.89 | 236.6 | 31.5 | 2026-04-17 15:59:53 |
| eMudhra Ltd. | EMUDHRA | 506 | 509 | 499 | 499.2 | 500.25 | 1.05 | 0.21 | 30797 | 1.54 | 1024 | 206.8 | 2026-04-17 15:47:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1251 | 1303.2 | 1246.1 | 1249.7 | 1279.4 | 29.70 | 2.38 | 102494 | 13.11 | 2026-04-17 15:24:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.41 | 219.47 | 211.54 | 217.13 | 213 | -4.13 | -1.90 | 3186896 | 67.88 | 2026-04-17 15:24:59 | ||
| Epigral Ltd. | EPIGRAL | 1201 | 1223.3 | 1195 | 1208.55 | 1201.05 | -7.50 | -0.62 | 49394 | 5.93 | 2406.75 | 807 | 2026-04-17 15:56:27 |
| EPL Ltd. | EPL | 230.75 | 235.01 | 226 | 230.32 | 233.55 | 3.23 | 1.40 | 1803089 | 42.11 | 289.9 | 147 | 2026-04-17 16:08:02 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.5 | 66.19 | 65.3 | 64.99 | 65.6 | 0.61 | 0.94 | 1193249 | 7.83 | 116.5 | 42.85 | 2026-04-17 15:56:55 |
| Ethos Ltd. | ETHOSLTD | 2455 | 2455 | 2385.7 | 2433.2 | 2397.5 | -35.70 | -1.47 | 11862 | 2.84 | 3524.95 | 844.55 | 2026-04-17 15:48:58 |
| Eveready Industries India Ltd. | EVEREADY | 301 | 302.8 | 298.2 | 297.8 | 302.4 | 4.60 | 1.54 | 38990 | 1.18 | 505 | 259.65 | 2026-04-17 15:24:55 |
| FDC Ltd. | FDC | 355 | 361.95 | 354.25 | 355.8 | 358.45 | 2.65 | 0.74 | 66783 | 2.39 | 658.85 | 245.25 | 2026-04-17 15:53:29 |
| Fedbank Financial Services Ltd | FEDFINA | 142.89 | 150.63 | 142.16 | 141.46 | 146.85 | 5.39 | 3.81 | 1257315 | 18.46 | 2026-04-17 15:24:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2250 | 2261.6 | 2233.4 | 2233.4 | 2258.6 | 25.20 | 1.13 | 37762 | 8.53 | 2590 | 1075.3 | 2026-04-17 15:24:47 |
| Fineotex Chemical Ltd. | FCL | 22.97 | 23.57 | 22.97 | 22.99 | 23.21 | 0.22 | 0.96 | 2299517 | 5.34 | 458.85 | 19.1 | 2026-04-17 15:59:19 |
| Flair Writing Industries Ltd. | FLAIR | 326.3 | 339.3 | 326 | 326.3 | 334.5 | 8.20 | 2.51 | 246173 | 8.23 | 2026-04-17 15:24:53 | ||
| Fusion Finance Ltd. | FUSION | 164 | 172.58 | 164 | 165.87 | 171.05 | 5.18 | 3.12 | 331682 | 5.67 | 691 | 123.96 | 2026-04-17 15:24:55 |
| Gabriel India Ltd. | GABRIEL | 1003 | 1019 | 993.9 | 996.95 | 1014.35 | 17.40 | 1.75 | 295004 | 29.92 | 1388 | 129.45 | 2026-04-17 15:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1795.9 | 1763 | 1766.2 | 1788 | 21.80 | 1.23 | 10549 | 1.89 | 3447.55 | 1510 | 2026-04-17 15:58:26 |
| Ganesh Housing Ltd. | GANESHHOU | 655 | 669.85 | 632 | 651.6 | 642.95 | -8.65 | -1.33 | 71522 | 4.60 | 1485 | 262.1 | 2026-04-17 15:24:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3987.1 | 4045 | 3939.5 | 3967.3 | 3985.6 | 18.30 | 0.46 | 44425 | 17.71 | 5378.1 | 491.35 | 2026-04-17 15:55:42 |
| Gateway Distriparks Ltd. | GATEWAY | 58.64 | 59.68 | 58.31 | 58.31 | 59.31 | 1.00 | 1.71 | 969866 | 5.75 | 121.55 | 48.1 | 2026-04-17 15:56:55 |
| GHCL Ltd. | GHCL | 515 | 519 | 510.35 | 513.55 | 513.85 | 0.30 | 0.06 | 98199 | 5.05 | 779 | 419 | 2026-04-17 15:55:11 |
| Globus Spirits Ltd. | GLOBUSSPR | 959.95 | 1024 | 955.6 | 952.45 | 1015 | 62.55 | 6.57 | 244798 | 24.85 | 1369.75 | 661.3 | 2026-04-17 15:24:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 288.35 | 293.18 | 286.66 | 286.06 | 289.55 | 3.49 | 1.22 | 147214 | 4.26 | 1453 | 237.05 | 2026-04-17 15:57:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 630 | 605.3 | 607.7 | 615.75 | 8.05 | 1.32 | 186623 | 11.49 | 876.7 | 390.85 | 2026-04-17 15:57:31 |
| Gokaldas Exports Ltd. | GOKEX | 702 | 734 | 695.45 | 703.8 | 728 | 24.20 | 3.44 | 590670 | 43.00 | 1262.15 | 328 | 2026-04-17 15:24:54 |
| Gopal Snacks Ltd. | GOPAL | 280 | 285 | 277.6 | 279.85 | 284 | 4.15 | 1.48 | 99292 | 2.82 | 2026-04-17 15:24:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 898 | 925 | 894.65 | 891.95 | 903.55 | 11.60 | 1.30 | 189101 | 17.09 | 1860 | 785 | 2026-04-17 15:54:54 |
| Gravita India Ltd. | GRAVITA | 1675 | 1679.5 | 1636.2 | 1669 | 1640 | -29.00 | -1.74 | 226158 | 37.09 | 2700 | 280.05 | 2026-04-17 15:24:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 158 | 163.45 | 157.8 | 158.14 | 161.36 | 3.22 | 2.04 | 1273818 | 20.55 | 319.5 | 112.05 | 2026-04-17 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 226 | 230 | 211.05 | 219.34 | 214.07 | -5.27 | -2.40 | 279233 | 5.98 | 465 | 163.01 | 2026-04-17 15:24:53 |
| Greenply Industries Ltd. | GREENPLY | 233 | 235.5 | 225.02 | 230.63 | 234.48 | 3.85 | 1.67 | 270630 | 6.35 | 411.95 | 134.5 | 2026-04-17 15:46:11 |
| Gufic Biosciences Ltd. | GUFICBIO | 302 | 306 | 295 | 302.45 | 301.2 | -1.25 | -0.41 | 51839 | 1.56 | 504.25 | 177.65 | 2026-04-17 15:24:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 696.55 | 731.3 | 694.65 | 693.05 | 722.55 | 29.50 | 4.26 | 1532097 | 110.70 | 988.55 | 409.15 | 2026-04-17 15:59:29 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153 | 154.8 | 148 | 152.42 | 148.22 | -4.20 | -2.76 | 1011615 | 14.99 | 421.2 | 98.72 | 2026-04-17 15:59:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 161.8 | 157.1 | 157.1 | 161.09 | 3.99 | 2.54 | 1852286 | 29.84 | 250.69 | 80.55 | 2026-04-17 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 174.07 | 3.02 | 1.77 | 1429309 | 24.88 | 322.25 | 116 | 2026-04-17 15:59:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 957 | 978.8 | 947.7 | 951.7 | 970.9 | 19.20 | 2.02 | 56413 | 5.48 | 1513.55 | 398.5 | 2026-04-17 15:59:43 |
| H.G. Infra Engineering Ltd. | HGINFRA | 623 | 629.9 | 616.2 | 621.95 | 621.05 | -0.90 | -0.14 | 235591 | 14.63 | 1879.9 | 429.5 | 2026-04-17 15:58:16 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.5 | 11.91 | 11.47 | 11.47 | 11.55 | 0.08 | 0.70 | 2993500 | 3.46 | 27.95 | 8.76 | 2026-04-17 15:24:54 |
| Healthcare Global Enterprises Ltd. | HCG | 564.3 | 571.95 | 560.1 | 567.9 | 564.5 | -3.40 | -0.60 | 91837 | 5.18 | 804.65 | 250 | 2026-04-17 15:24:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160 | 160.73 | 155.32 | 158.31 | 159.76 | 1.45 | 0.92 | 105480 | 1.69 | 258 | 136.1 | 2026-04-17 15:59:18 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131 | 132.77 | 130.78 | 130.18 | 132.33 | 2.15 | 1.65 | 704521 | 9.32 | 264.95 | 79.9 | 2026-04-17 15:59:54 |
| Heritage Foods Ltd. | HERITGFOOD | 356.4 | 365 | 355 | 355.4 | 359.75 | 4.35 | 1.22 | 271386 | 9.76 | 727.35 | 135.15 | 2026-04-17 15:59:29 |
| Hikal Ltd. | HIKAL | 189.86 | 193.88 | 188.65 | 188.39 | 191.9 | 3.51 | 1.86 | 310646 | 5.96 | 464.75 | 146.25 | 2026-04-17 15:56:12 |
| Hindustan Construction Company Ltd. | HCC | 18.99 | 19.71 | 18.89 | 18.87 | 19.09 | 0.22 | 1.17 | 40904325 | 78.09 | 57.5 | 12 | 2026-04-17 15:59:32 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.19 | 165.87 | 156.95 | 158.29 | 158.33 | 0.04 | 0.03 | 1837960 | 29.10 | 293.55 | 115.75 | 2026-04-17 15:56:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215 | 217.53 | 209.88 | 213.24 | 214.28 | 1.04 | 0.49 | 90295 | 1.93 | 657 | 170.5 | 2026-04-17 15:24:56 |
| HLE Glascoat Ltd. | HLEGLAS | 328.95 | 336.9 | 326.65 | 326.95 | 331.3 | 4.35 | 1.33 | 128386 | 4.25 | 815 | 217.83 | 2026-04-17 15:57:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.29 | 25.3 | 23.12 | 23.11 | 24.76 | 1.65 | 7.14 | 2030389 | 5.03 | 839.9 | 21.25 | 2026-04-17 15:24:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 464.05 | 480 | 464.05 | 466.1 | 479.7 | 13.60 | 2.92 | 509822 | 24.46 | 1343.95 | 304.2 | 2026-04-17 15:24:53 |
| IFB Industries Ltd. | IFBIND | 1094.75 | 1125 | 1083.3 | 1090.95 | 1116.2 | 25.25 | 2.31 | 39198 | 4.38 | 2359.9 | 698 | 2026-04-17 15:59:34 |
| IFCI Ltd. | IFCI | 61 | 62.35 | 60.85 | 60.73 | 61.19 | 0.46 | 0.76 | 22233567 | 136.05 | 91.4 | 9 | 2026-04-17 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 298.05 | 314.95 | 297.62 | 296.82 | 312.56 | 15.74 | 5.30 | 1094762 | 34.22 | 448.95 | 48.2 | 2026-04-17 15:24:56 |
| IKIO Technologies Ltd. | IKIO | 144.01 | 148.75 | 144.01 | 145.88 | 145.11 | -0.77 | -0.53 | 52212 | 0.76 | 477 | 103.53 | 2026-04-17 15:24:48 |
| India Glycols Ltd. | INDIAGLYCO | 970 | 993.75 | 965 | 964.25 | 974.1 | 9.85 | 1.02 | 171618 | 16.72 | 2138 | 512.35 | 2026-04-17 15:55:01 |
| India Pesticides Ltd. | IPL | 154.99 | 159 | 153.59 | 154.46 | 155.58 | 1.12 | 0.73 | 171236 | 2.66 | 431.75 | 119.79 | 2026-04-17 15:56:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 822.5 | 799.2 | 809.95 | 804.15 | -5.80 | -0.72 | 58444 | 4.70 | 2026-04-17 15:24:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1564.9 | 1582.7 | 1552.7 | 1551.8 | 1568 | 16.20 | 1.04 | 288130 | 45.18 | 1582.7 | 231 | 2026-04-17 15:24:55 |
| Indo Count Industries Ltd. | ICIL | 270.45 | 278.75 | 269.32 | 269.56 | 275.79 | 6.23 | 2.31 | 449502 | 12.40 | 450.65 | 101.25 | 2026-04-17 15:24:49 |
| Indoco Remedies Ltd. | INDOCO | 219.8 | 221.45 | 216.99 | 217.07 | 219.18 | 2.11 | 0.97 | 32291 | 0.71 | 423.9 | 162.19 | 2026-04-17 15:24:27 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4087 | 4200 | 4078.3 | 4087.1 | 4099.6 | 12.50 | 0.31 | 20081 | 8.23 | 5000 | 1681.7 | 2026-04-17 15:57:53 |
| Innova Captab Ltd. | INNOVACAP | 727.3 | 746.9 | 721.05 | 727.3 | 744.9 | 17.60 | 2.42 | 28914 | 2.15 | 2026-04-17 15:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164.17 | 166.56 | 161.63 | 164.17 | 163.52 | -0.65 | -0.40 | 2373167 | 38.81 | 279 | 38.4 | 2026-04-17 15:24:52 |
| Inox India Ltd. | INOXINDIA | 1495 | 1554.8 | 1483.3 | 1498.1 | 1492.9 | -5.20 | -0.35 | 376051 | 56.14 | 2026-04-17 15:24:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 85.47 | 93.73 | 85.45 | 85.57 | 91.3 | 5.73 | 6.70 | 5114406 | 46.69 | 537.7 | 57.5 | 2026-04-17 15:24:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 401 | 411 | 398.2 | 396.75 | 400.75 | 4.00 | 1.01 | 273371 | 10.96 | 768.4 | 167.165 | 2026-04-17 15:59:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1045.6 | 1071.05 | 1038 | 1035.4 | 1042.05 | 6.65 | 0.64 | 101767 | 10.60 | 1675.55 | 417.85 | 2026-04-17 15:56:52 |
| J Kumar Infraprojects Ltd. | JKIL | 503.8 | 528.4 | 499.7 | 497.25 | 520 | 22.75 | 4.58 | 281763 | 14.65 | 936.8 | 216.5 | 2026-04-17 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 74.3 | 68.7 | 68.74 | 72.37 | 3.63 | 5.28 | 3860274 | 27.94 | 1314 | 35.8 | 2026-04-17 15:24:54 |
| Jai Corp Ltd. | JAICORPLTD | 115.55 | 118.19 | 115.01 | 115.55 | 115.58 | 0.03 | 0.03 | 585579 | 6.77 | 438.3 | 81.49 | 2026-04-17 15:58:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.2 | 34.6 | 32.82 | 34.25 | 33.03 | -1.22 | -3.56 | 9392481 | 31.02 | 84.19 | 26.5 | 2026-04-17 15:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.87 | 20.32 | 19.11 | 19.61 | 19.18 | -0.43 | -2.19 | 193417766 | 370.98 | 27.7 | 5.15 | 2026-04-17 15:24:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.75 | 130.7 | 126.73 | 128.08 | 128.5 | 0.42 | 0.33 | 2359772 | 30.32 | 152.6 | 68.57 | 2026-04-17 15:24:53 |
| Jana Small Finance Bank Ltd. | JSFB | 400 | 400.85 | 389.55 | 395.6 | 391.1 | -4.50 | -1.14 | 178992 | 7.00 | 2026-04-17 15:24:46 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.15 | 26.84 | 25.82 | 25.79 | 26.65 | 0.86 | 3.33 | 921763 | 2.46 | 476.7 | 17.85 | 2026-04-17 15:24:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.6 | 679.95 | 654 | 657.55 | 673.15 | 15.60 | 2.37 | 82163 | 5.53 | 1021.2 | 451.5 | 2026-04-17 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 441.5 | 419.95 | 419.95 | 428.35 | 8.40 | 2.00 | 2494668 | 106.86 | 611.9 | 125.05 | 2026-04-17 15:24:53 |
| JSW Holdings Ltd. | JSWHL | 13480 | 13498 | 13180 | 13211 | 13310 | 99.00 | 0.75 | 4564 | 6.07 | 27740 | 3461.25 | 2026-04-17 15:24:57 |
| JTEKT India Ltd. | JTEKTINDIA | 132.51 | 135 | 132.51 | 132.51 | 132.83 | 0.32 | 0.24 | 180194 | 2.39 | 225.7 | 83.75 | 2026-04-17 15:58:16 |
| JTL Industries Ltd | JTLIND | 67.67 | 68.9 | 65.5 | 67.21 | 66.76 | -0.45 | -0.67 | 1786416 | 11.93 | 436.9 | 40.25 | 2026-04-17 15:59:53 |
| Juniper Hotels Ltd. | JUNIPER | 219.8 | 219.8 | 212.32 | 216.82 | 214.9 | -1.92 | -0.89 | 191949 | 4.12 | 2026-04-17 15:24:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283 | 1285 | 1265.2 | 1273.9 | 1282 | 8.10 | 0.64 | 10522 | 1.35 | 2026-04-17 15:24:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 709 | 717.95 | 702.1 | 702.9 | 709 | 6.10 | 0.87 | 1371498 | 97.24 | 2026-04-17 15:24:53 | ||
| Kalyani Steels Ltd. | KSL | 720.65 | 751.9 | 719 | 721 | 747.55 | 26.55 | 3.68 | 76578 | 5.72 | 1277 | 281 | 2026-04-17 15:24:58 |
| Kaveri Seed Company Ltd. | KSCL | 920 | 931 | 913.35 | 920.25 | 923.95 | 3.70 | 0.40 | 142599 | 13.18 | 1602 | 415 | 2026-04-17 15:24:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1736.5 | 1780 | 1735 | 1737 | 1759.9 | 22.90 | 1.32 | 81613 | 14.36 | 2684 | 286.1 | 2026-04-17 15:24:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1609.1 | 1638.4 | 1587 | 1617 | 1618 | 1.00 | 0.06 | 283356 | 45.85 | 1664 | 156.3 | 2026-04-17 15:24:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1264.2 | 1285 | 1240.9 | 1250.2 | 1277 | 26.80 | 2.14 | 229989 | 29.37 | 1817 | 541.05 | 2026-04-17 15:24:57 |
| KNR Constructions Ltd. | KNRCON | 124.75 | 126.32 | 123 | 124.06 | 123.94 | -0.12 | -0.10 | 2589537 | 32.09 | 415.4 | 108.65 | 2026-04-17 15:24:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 356.6 | 398.15 | 356.6 | 346.1 | 359.95 | 13.85 | 4.00 | 5261031 | 189.37 | 585 | 231 | 2026-04-17 15:24:59 |
| KPI Green Energy Ltd. | KPIGREEN | 447.3 | 465 | 446.05 | 440.9 | 448.25 | 7.35 | 1.67 | 2001268 | 89.71 | 2417.75 | 313.4 | 2026-04-17 15:59:53 |
| KRBL Ltd. | KRBL | 352.95 | 355.05 | 347.4 | 353.6 | 351.5 | -2.10 | -0.59 | 699514 | 24.59 | 495 | 241.25 | 2026-04-17 15:24:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 624.9 | 626 | 602 | 616.55 | 622.75 | 6.20 | 1.01 | 74987 | 4.67 | 1044 | 353.1 | 2026-04-17 15:56:57 |
| La Opala RG Ltd. | LAOPALA | 181.7 | 183 | 179.55 | 179.97 | 180.25 | 0.28 | 0.16 | 180842 | 3.26 | 479.75 | 162.1 | 2026-04-17 15:24:57 |
| Landmark Cars Ltd. | LANDMARK | 431.35 | 435.3 | 421.5 | 431.35 | 425 | -6.35 | -1.47 | 52295 | 2.22 | 905 | 329.8 | 2026-04-17 15:24:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 143.5 | 144.59 | 141.13 | 142.65 | 142.1 | -0.55 | -0.39 | 554466 | 7.88 | 395.8 | 107.6 | 2026-04-17 15:58:43 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1737.1 | 1799 | 1736.8 | 1737.1 | 1754.8 | 17.70 | 1.02 | 35762 | 6.28 | 2048 | 606.85 | 2026-04-17 15:24:51 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 53.5 | 56.9 | 53.16 | 53.26 | 55.78 | 2.52 | 4.73 | 9378232 | 52.31 | 93.4 | 12.3 | 2026-04-17 15:24:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 64.86 | 65.7 | 63.2 | 64.21 | 63.36 | -0.85 | -1.32 | 3299028 | 20.90 | 2026-04-17 15:24:56 | ||
| LT Foods Ltd. | LTFOODS | 419.15 | 423.85 | 418.45 | 419.15 | 423 | 3.85 | 0.92 | 374208 | 15.83 | 518.55 | 85 | 2026-04-17 15:24:57 |
| Lux Industries Ltd. | LUXIND | 1432.9 | 1500 | 1393 | 1429.55 | 1488.65 | 59.10 | 4.13 | 194035 | 28.89 | 2493 | 824.05 | 2026-04-17 15:24:57 |
| Mahindra Logistics Ltd. | MAHLOG | 422 | 436.7 | 420.55 | 418.6 | 431.6 | 13.00 | 3.11 | 445575 | 19.23 | 567 | 238.2 | 2026-04-17 15:59:29 |
| Maithan Alloys Ltd. | MAITHANALL | 1029 | 1059 | 1029 | 1018.15 | 1040 | 21.85 | 2.15 | 60315 | 6.27 | 1359 | 766.55 | 2026-04-17 15:24:57 |
| Man InfraConstruction Ltd. | MANINFRA | 97.45 | 100.74 | 96 | 97.28 | 97.05 | -0.23 | -0.24 | 601428 | 5.84 | 262.8 | 66.2 | 2026-04-17 15:24:57 |
| Manorama Industries Ltd. | MANORAMA | 1395 | 1422 | 1387.9 | 1390.2 | 1417.7 | 27.50 | 1.98 | 73580 | 10.43 | 2384.95 | 365.9 | 2026-04-17 15:54:52 |
| Marksans Pharma Ltd. | MARKSANS | 181.9 | 181.9 | 178.3 | 180.18 | 179.49 | -0.69 | -0.38 | 570826 | 10.25 | 358.7 | 45.4 | 2026-04-17 15:24:57 |
| MAS Financial Services Ltd. | MASFIN | 321 | 321 | 313.25 | 317.7 | 317.15 | -0.55 | -0.17 | 97246 | 3.08 | 1060 | 220.06 | 2026-04-17 15:56:57 |
| Mastek Ltd. | MASTEK | 1715 | 1754.9 | 1699.1 | 1697.7 | 1746 | 48.30 | 2.85 | 134265 | 23.44 | 3375 | 1334.2 | 2026-04-17 15:59:05 |
| Max Estates Ltd. | MAXESTATES | 389.75 | 393 | 385.85 | 387.05 | 389.4 | 2.35 | 0.61 | 53088 | 2.07 | 2026-04-17 15:24:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 869 | 886.35 | 862.6 | 869.4 | 877.8 | 8.40 | 0.97 | 140873 | 12.37 | 1045.3 | 548.25 | 2026-04-17 15:50:15 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 368.05 | 371.95 | 365 | 365.4 | 369.6 | 4.20 | 1.15 | 681842 | 25.20 | 547.5 | 169.4 | 2026-04-17 15:59:19 |
| MOIL Ltd. | MOIL | 327.35 | 332.8 | 323.75 | 326.6 | 328.15 | 1.55 | 0.47 | 1649131 | 54.12 | 588 | 140.75 | 2026-04-17 15:24:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 190.98 | 194.89 | 189.03 | 188.75 | 192.22 | 3.47 | 1.84 | 2137107 | 41.08 | 2200 | 174.38 | 2026-04-17 15:59:55 |
| MSTC Ltd. | MSTCLTD | 480 | 493 | 468.5 | 475.35 | 471.6 | -3.75 | -0.79 | 589358 | 27.79 | 1165 | 239 | 2026-04-17 15:56:56 |
| MTAR Technologies Ltd. | MTARTECH | 4816 | 4950 | 4770.1 | 4824.2 | 4857.8 | 33.60 | 0.70 | 619018 | 300.71 | 5070 | 1155.6 | 2026-04-17 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 179.4 | 179.4 | 175.1 | 179.1 | 177 | -2.10 | -1.17 | 121347 | 2.15 | 2026-04-17 15:24:57 | ||
| National Fertilizers Ltd. | NFL | 76.39 | 79.11 | 76.39 | 76.33 | 77.35 | 1.02 | 1.34 | 3443747 | 26.64 | 169.95 | 46.3 | 2026-04-17 15:24:57 |
| Nava Ltd. | NAVA | 626.05 | 736.8 | 623.45 | 626.5 | 703.1 | 76.60 | 12.23 | 25538705 | 1795.63 | 1347.8 | 177.85 | 2026-04-17 15:59:53 |
| Navneet Education Ltd. | NAVNETEDUL | 147.25 | 162.6 | 147 | 149.76 | 158.76 | 9.00 | 6.01 | 838091 | 13.31 | 179.09 | 88.45 | 2026-04-17 15:59:53 |
| Nazara Technologies Ltd. | NAZARA | 262.77 | 276.4 | 261.22 | 260.18 | 273.34 | 13.16 | 5.06 | 3574397 | 97.70 | 1453 | 215.7 | 2026-04-17 15:57:04 |
| Neogen Chemicals Ltd. | NEOGEN | 1535 | 1581.5 | 1500 | 1502.5 | 1511.6 | 9.10 | 0.61 | 132192 | 19.98 | 2420 | 966.7 | 2026-04-17 15:57:08 |
| Nesco Ltd. | NESCO | 1180 | 1216 | 1165 | 1171.2 | 1215 | 43.80 | 3.74 | 100280 | 12.18 | 1638.9 | 505 | 2026-04-17 15:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 3737 | 3868.9 | 3735.1 | 3708.4 | 3812 | 103.60 | 2.79 | 1813126 | 691.16 | 4479 | 742.7 | 2026-04-17 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.7 | 37.35 | 35.55 | 35.64 | 36.39 | 0.75 | 2.10 | 4847772 | 17.64 | 135.7 | 27.38 | 2026-04-17 15:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15295 | 295.00 | 1.97 | 24926 | 38.12 | 19747 | 1072.6 | 2026-04-17 15:58:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 479 | 489 | 476.1 | 478.25 | 483.5 | 5.25 | 1.10 | 836162 | 40.43 | 1798.9 | 299.95 | 2026-04-17 15:59:17 |
| NIIT Learning Systems Ltd. | NIITMTS | 326.35 | 331.25 | 320 | 325 | 328.4 | 3.40 | 1.05 | 61216 | 2.01 | 574 | 259.8 | 2026-04-17 15:24:57 |
| NRB Bearings Ltd. | NRBBEARING | 284.5 | 308 | 282.85 | 281.15 | 295.06 | 13.91 | 4.95 | 950547 | 28.05 | 389 | 125 | 2026-04-17 15:59:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 408.25 | 416.9 | 400.15 | 406.25 | 412.8 | 6.55 | 1.61 | 136814 | 5.65 | 873.8 | 160.3 | 2026-04-17 15:24:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 563.1 | 577.05 | 563.1 | 565.7 | 569.4 | 3.70 | 0.65 | 61239 | 3.49 | 1997.4 | 296.1 | 2026-04-17 15:59:58 |
| Orient Cement Ltd. | ORIENTCEM | 145.28 | 146.46 | 144.31 | 144.96 | 145.03 | 0.07 | 0.05 | 231106 | 3.35 | 379 | 104.6 | 2026-04-17 15:24:57 |
| Orient Electric Ltd. | ORIENTELEC | 171.1 | 181 | 170.55 | 169.98 | 179.56 | 9.58 | 5.64 | 1718979 | 30.87 | 297.1 | 149.05 | 2026-04-17 15:59:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 413 | 449.4 | 410.55 | 408.55 | 433.55 | 25.00 | 6.12 | 2759432 | 119.64 | 2026-04-17 15:24:57 | ||
| Paisalo Digital Ltd. | PAISALO | 44.09 | 44.44 | 43.62 | 44.01 | 43.71 | -0.30 | -0.68 | 9267741 | 40.51 | 199.25 | 29.38 | 2026-04-17 15:24:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 776.75 | 825 | 776.75 | 776.7 | 809.15 | 32.45 | 4.18 | 2199672 | 177.99 | 1945 | 445.55 | 2026-04-17 15:58:42 |
| Patel Engineering Ltd. | PATELENG | 28.45 | 28.95 | 28.34 | 28.3 | 28.53 | 0.23 | 0.81 | 4363846 | 12.45 | 79 | 13.15 | 2026-04-17 15:24:57 |
| PDS Ltd. | PDSL | 300.15 | 307.85 | 296.8 | 300.7 | 301.25 | 0.55 | 0.18 | 181859 | 5.48 | 659 | 246.05 | 2026-04-17 15:58:40 |
| Pearl Global Industries Ltd. | PGIL | 1620.2 | 1655.6 | 1598.1 | 1618.4 | 1643 | 24.60 | 1.52 | 54391 | 8.94 | 1993.3 | 335 | 2026-04-17 15:24:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 898 | 900 | 877.5 | 889.7 | 883.7 | -6.00 | -0.67 | 43181 | 3.82 | 2375 | 740 | 2026-04-17 15:55:57 |
| Power Mech Projects Ltd. | POWERMECH | 2320 | 2395 | 2301.3 | 2317.3 | 2376 | 58.70 | 2.53 | 189493 | 45.02 | 7450 | 1030 | 2026-04-17 15:24:49 |
| Pricol Ltd. | PRICOLLTD | 585 | 593.4 | 581.2 | 580.45 | 586.15 | 5.70 | 0.98 | 201415 | 11.81 | 694.2 | 154 | 2026-04-17 15:24:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2676.5 | 2764 | 2629.5 | 2650.6 | 2752 | 101.40 | 3.83 | 32844 | 9.04 | 3700 | 570.95 | 2026-04-17 15:58:51 |
| PSP Projects Ltd. | PSPPROJECT | 740 | 751.9 | 721.5 | 728.15 | 727 | -1.15 | -0.16 | 88172 | 6.41 | 1029.9 | 560 | 2026-04-17 15:24:57 |
| PTC India Ltd. | PTC | 185 | 187.79 | 181.94 | 183.05 | 183.89 | 0.84 | 0.46 | 6310934 | 116.05 | 254.6 | 67.5 | 2026-04-17 15:24:57 |
| Puravankara Ltd. | PURVA | 225.74 | 228 | 223.61 | 224.91 | 224.36 | -0.55 | -0.24 | 340017 | 7.63 | 569.6 | 58.2 | 2026-04-17 15:24:57 |
| Quess Corp Ltd. | QUESS | 194.5 | 199.89 | 194.5 | 196.14 | 197.23 | 1.09 | 0.56 | 155459 | 3.07 | 875 | 166.3 | 2026-04-17 15:24:54 |
| Rain Industries Ltd. | RAIN | 132 | 135.4 | 131.8 | 131.97 | 132.35 | 0.38 | 0.29 | 2665095 | 35.27 | 219.6 | 99.9 | 2026-04-17 15:24:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 132.9 | 132.95 | 125 | 127.05 | 127.49 | 0.44 | 0.35 | 425674 | 5.43 | 1029.7 | 80.38 | 2026-04-17 09:44:55 |
| Rallis India Ltd. | RALLIS | 263.05 | 270.5 | 261.42 | 263.6 | 268 | 4.40 | 1.67 | 1211787 | 32.48 | 385.9 | 186.55 | 2026-04-17 15:59:53 |
| Ramky Infrastructure Ltd. | RAMKY | 514.15 | 519.9 | 510.8 | 511.2 | 515.35 | 4.15 | 0.81 | 122197 | 6.30 | 1009.05 | 155.1 | 2026-04-17 15:24:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 579.45 | 593.4 | 577.05 | 582.1 | 583.65 | 1.55 | 0.27 | 250312 | 14.61 | 921.7 | 252.6 | 2026-04-17 15:56:25 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2366.4 | 2471.9 | 2352.1 | 2349 | 2464.9 | 115.90 | 4.93 | 34342 | 8.46 | 3978.5 | 1701.05 | 2026-04-17 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.32 | 34.7 | 34.79 | 0.09 | 0.26 | 2412930 | 8.39 | 94.85 | 24.4 | 2026-04-17 15:24:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.69 | 9.95 | 9.65 | 9.68 | 9.78 | 0.10 | 1.03 | 25034346 | 24.48 | 21.1 | 2.8 | 2026-04-17 15:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 810 | 833.05 | 800 | 804.95 | 805.35 | 0.40 | 0.05 | 201153 | 16.20 | 2026-04-17 15:24:55 | ||
| Redtape Ltd. | REDTAPE | 122.5 | 123.89 | 121.8 | 122.18 | 122.7 | 0.52 | 0.43 | 197615 | 2.42 | 2026-04-17 15:24:55 | ||
| Refex Industries Ltd. | REFEX | 244.97 | 252.4 | 242 | 244.04 | 244.5 | 0.46 | 0.19 | 737719 | 18.04 | 924 | 118.9 | 2026-04-17 15:24:53 |
| Relaxo Footwears Ltd. | RELAXO | 306.91 | 310.63 | 305.8 | 304.47 | 309.39 | 4.92 | 1.62 | 70321 | 2.18 | 1107 | 236.5 | 2026-04-17 15:24:55 |
| Religare Enterprises Ltd. | RELIGARE | 220 | 224.85 | 218.9 | 220.24 | 223.48 | 3.24 | 1.47 | 1731180 | 38.69 | 320 | 123.5 | 2026-04-17 15:24:54 |
| Responsive Industries Ltd. | RESPONIND | 155.07 | 157 | 152.5 | 155.07 | 153.63 | -1.44 | -0.93 | 87949 | 1.35 | 364.95 | 100.95 | 2026-04-17 15:24:26 |
| Rossari Biotech Ltd. | ROSSARI | 495 | 507.05 | 483.1 | 478.25 | 504.4 | 26.15 | 5.47 | 642503 | 32.41 | 1052.85 | 375 | 2026-04-17 15:24:58 |
| Route Mobile Ltd. | ROUTE | 507.05 | 516.25 | 506.1 | 507.05 | 513.25 | 6.20 | 1.22 | 171379 | 8.80 | 1942.45 | 410.7 | 2026-04-17 15:58:08 |
| Safari Industries (India) Ltd. | SAFARI | 1558.2 | 1653.9 | 1555 | 1550.4 | 1577.7 | 27.30 | 1.76 | 78702 | 12.42 | 4540 | 1112.35 | 2026-04-17 15:24:50 |
| Sagar Cements Ltd. | SAGCEM | 183 | 188.25 | 181.28 | 182.06 | 185 | 2.94 | 1.61 | 81845 | 1.51 | 299.4 | 148.7 | 2026-04-17 15:24:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.9 | 103.1 | 100.56 | 100.19 | 102.35 | 2.16 | 2.16 | 760221 | 7.78 | 2026-04-17 15:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 164.82 | 167.76 | 159.8 | 163.95 | 163 | -0.95 | -0.58 | 1070947 | 17.46 | 2026-04-17 15:24:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 218 | 221.34 | 217.01 | 217.54 | 218.45 | 0.91 | 0.42 | 1628593 | 35.58 | 2026-04-17 15:24:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 301.3 | 310.78 | 297 | 300.7 | 306.31 | 5.61 | 1.87 | 400771 | 12.28 | 1494.95 | 206 | 2026-04-17 15:24:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4754 | 4789.9 | 4682.2 | 4728.8 | 4728.1 | -0.70 | -0.01 | 3751 | 1.77 | 2026-04-17 15:24:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2420.8 | 2478 | 2315 | 2397 | 2378.3 | -18.70 | -0.78 | 326374 | 77.62 | 2478 | 673.05 | 2026-04-17 15:57:37 |
| Senco Gold Ltd. | SENCO | 326.2 | 332.3 | 325.15 | 324.55 | 326.25 | 1.70 | 0.52 | 632793 | 20.64 | 1544 | 227.4 | 2026-04-17 15:24:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 539 | 583.85 | 536 | 534.55 | 574.7 | 40.15 | 7.51 | 4752835 | 273.15 | 5124.8 | 381 | 2026-04-17 15:24:53 |
| Share India Securities Ltd. | SHAREINDIA | 149.4 | 151.2 | 140.7 | 147.53 | 146.8 | -0.73 | -0.49 | 722413 | 10.61 | 2026.4 | 115.36 | 2026-04-17 15:59:21 |
| Sheela Foam Ltd. | SFL | 548.05 | 560.2 | 546.05 | 548.05 | 547.3 | -0.75 | -0.14 | 88763 | 4.86 | 1711.5 | 456.8 | 2026-04-17 15:24:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 410 | 416.65 | 407 | 412 | 410.8 | -1.20 | -0.29 | 274428 | 11.27 | 1000 | 222.6 | 2026-04-17 15:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 292.29 | 322.8 | 292 | 288.93 | 305.87 | 16.94 | 5.86 | 99845323 | 3053.97 | 384.2 | 79.2 | 2026-04-17 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 514.9 | 531.4 | 507 | 514.5 | 523 | 8.50 | 1.65 | 550054 | 28.77 | 750 | 319.933333333333 | 2026-04-17 15:50:51 |
| Shoppers Stop Ltd. | SHOPERSTOP | 293.5 | 304.2 | 292.1 | 293.25 | 299.15 | 5.90 | 2.01 | 122891 | 3.68 | 943.4 | 275.95 | 2026-04-17 15:24:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2380 | 2380 | 2341.1 | 2370.8 | 2360.9 | -9.90 | -0.42 | 808 | 0.19 | 2026-04-17 09:44:57 | ||
| Skipper Ltd. | SKIPPER | 409.85 | 438.8 | 407.2 | 407.3 | 433.35 | 26.05 | 6.40 | 1069952 | 46.37 | 665 | 54.5 | 2026-04-17 15:59:39 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.5 | 229.59 | 222.07 | 227.37 | 226.35 | -1.02 | -0.45 | 287342 | 6.50 | 1243.2 | 181.1 | 2026-04-17 15:24:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3606.2 | 3749.9 | 3597 | 3606.2 | 3734.8 | 128.60 | 3.57 | 85181 | 31.81 | 3749.9 | 353.5 | 2026-04-17 15:24:55 |
| Star Cement Ltd. | STARCEMENT | 221.9 | 223.3 | 220.8 | 221.94 | 222.71 | 0.77 | 0.35 | 114965 | 2.56 | 308.95 | 91 | 2026-04-17 15:24:46 |
| Steel Strips Wheels Ltd. | SSWL | 214.7 | 223.7 | 211.5 | 213.4 | 221.12 | 7.72 | 3.62 | 484369 | 10.71 | 299 | 128.25 | 2026-04-17 15:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 256.51 | 269.16 | 256.21 | 256.35 | 263.08 | 6.73 | 2.63 | 6546931 | 172.24 | 269.16 | 58.86 | 2026-04-17 15:58:47 |
| Strides Pharma Science Ltd. | STAR | 993.9 | 1013.8 | 993.9 | 993.9 | 1000.25 | 6.35 | 0.64 | 214262 | 21.43 | 1675 | 268.15 | 2026-04-17 15:57:51 |
| Stylam Industries Ltd. | STYLAMIND | 2243.3 | 2250 | 2236 | 2243.3 | 2243.6 | 0.30 | 0.01 | 35054 | 7.86 | 2735 | 945 | 2026-04-17 15:43:06 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2170 | 2254.9 | 2162 | 2170.6 | 2221.5 | 50.90 | 2.34 | 59520 | 13.22 | 3498 | 696.1 | 2026-04-17 15:59:05 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 872 | 898.05 | 858.1 | 878.6 | 873.75 | -4.85 | -0.55 | 875161 | 76.47 | 1603 | 341 | 2026-04-17 15:58:26 |
| Sula Vineyards Ltd. | SULA | 175.05 | 179.8 | 173.25 | 174.64 | 175.49 | 0.85 | 0.49 | 515884 | 9.05 | 699 | 138.6 | 2026-04-17 15:24:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1396.1 | 1481.2 | 1396.1 | 1410.2 | 1445.1 | 34.90 | 2.47 | 25274 | 3.65 | 2026-04-17 15:24:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 272 | 279.59 | 270.94 | 270.94 | 272.97 | 2.03 | 0.75 | 428291 | 11.69 | 322 | 79.25 | 2026-04-17 16:08:02 |
| Suprajit Engineering Ltd. | SUPRAJIT | 411 | 427 | 410 | 411 | 425.35 | 14.35 | 3.49 | 315726 | 13.43 | 639.6 | 317.25 | 2026-04-17 15:24:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 771 | 783.3 | 763.55 | 770.95 | 774.8 | 3.85 | 0.50 | 110915 | 8.59 | 979 | 337.5 | 2026-04-17 15:45:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 635 | 665.6 | 619.35 | 628.3 | 638.5 | 10.20 | 1.62 | 199636 | 12.75 | 842 | 170.15 | 2026-04-17 15:59:43 |
| Surya Roshni Ltd. | SURYAROSNI | 240.27 | 243.1 | 238.3 | 238.36 | 239.49 | 1.13 | 0.47 | 449077 | 10.75 | 1154 | 187.35 | 2026-04-17 15:59:58 |
| Symphony Ltd. | SYMPHONY | 819 | 819.05 | 807.95 | 811.85 | 813.55 | 1.70 | 0.21 | 104502 | 8.50 | 1880.95 | 685 | 2026-04-17 15:24:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 686 | 691.8 | 675 | 681.05 | 682.85 | 1.80 | 0.26 | 136879 | 9.35 | 721 | 399 | 2026-04-17 15:24:57 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 491.7 | 4.10 | 0.84 | 321121 | 15.79 | 1317.95 | 365.9 | 2026-04-17 15:24:53 |
| TARC Ltd. | TARC | 135.5 | 138.58 | 132.54 | 135.7 | 135.5 | -0.20 | -0.15 | 990333 | 13.42 | 269.95 | 33.55 | 2026-04-17 15:59:45 |
| Tarsons Products Ltd. | TARSONS | 213.33 | 219.5 | 210.82 | 213.33 | 214.13 | 0.80 | 0.38 | 78753 | 1.69 | 914.45 | 164.45 | 2026-04-17 15:51:42 |
| TD Power Systems Ltd. | TDPOWERSYS | 978 | 1009 | 975.65 | 970.75 | 997.5 | 26.75 | 2.76 | 1410344 | 140.68 | 1009 | 95.85 | 2026-04-17 15:24:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1241.7 | 1275 | 1232.7 | 1222.7 | 1238.6 | 15.90 | 1.30 | 37567 | 4.65 | 3700 | 1065.2 | 2026-04-17 15:24:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1215 | 1238.95 | 1206.95 | 1206.55 | 1234.25 | 27.70 | 2.30 | 248853 | 30.71 | 1822 | 254 | 2026-04-17 15:56:25 |
| Tega Industries Ltd. | TEGA | 1750 | 1770 | 1733 | 1754.1 | 1738 | -16.10 | -0.92 | 31463 | 5.47 | 2328.9 | 466.55 | 2026-04-17 15:56:23 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104 | 108 | 103.98 | 103.8 | 106.12 | 2.32 | 2.24 | 2866399 | 30.42 | 296.49 | 40.6 | 2026-04-17 15:24:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4278.1 | 4373 | 4180.1 | 4278.4 | 4200 | -78.40 | -1.83 | 120316 | 50.53 | 4373 | 470.3 | 2026-04-17 15:24:55 |
| The Anup Engineering Ltd. | ANUP | 2050 | 2097 | 2000.9 | 2050 | 2022.3 | -27.70 | -1.35 | 39485 | 7.99 | 3859.4 | 798.1 | 2026-04-17 15:58:10 |
| The Karnataka Bank Ltd. | KTKBANK | 246.34 | 248.2 | 242.6 | 246.34 | 246.23 | -0.11 | -0.04 | 4030673 | 99.25 | 285 | 70.8 | 2026-04-17 15:59:00 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4274 | 4313.8 | 4167.1 | 4354.4 | 4184.2 | -170.20 | -3.91 | 63390 | 26.52 | 9721.05 | 2295 | 2026-04-17 15:24:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.78 | 39.04 | 38.55 | 38.75 | 38.93 | 0.18 | 0.46 | 11508430 | 44.80 | 46.84 | 7.8 | 2026-04-17 15:59:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 203 | 205.39 | 198.4 | 202.27 | 200.73 | -1.54 | -0.76 | 274393 | 5.51 | 394.95 | 158 | 2026-04-17 15:59:12 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.28 | 111.75 | 108.07 | 109.28 | 110.91 | 1.63 | 1.49 | 1079185 | 11.97 | 264 | 52.1 | 2026-04-17 15:58:49 |
| Tilaknagar Industries Ltd. | TI | 447.45 | 473.8 | 446.8 | 446.35 | 470.55 | 24.20 | 5.42 | 1728372 | 81.33 | 549.7 | 72 | 2026-04-17 15:24:54 |
| Time Technoplast Ltd. | TIMETECHNO | 196.58 | 197.99 | 193.62 | 195.52 | 195.26 | -0.26 | -0.13 | 2810109 | 54.87 | 513.55 | 69.4 | 2026-04-17 15:24:56 |
| Tips Music Ltd. | TIPSMUSIC | 573.8 | 590 | 559.5 | 574.5 | 585.55 | 11.05 | 1.92 | 289461 | 16.95 | 950 | 139.065 | 2026-04-17 15:56:22 |
| TSF Investments Ltd. | TSFINV | 391 | 408.25 | 390.85 | 387.25 | 405.4 | 18.15 | 4.69 | 189670 | 7.69 | 701.5 | 74 | 2026-04-17 15:58:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 483.9 | 499.2 | 482.05 | 482 | 495.15 | 13.15 | 2.73 | 114675 | 5.68 | 1049.9 | 423 | 2026-04-17 15:58:51 |
| TVS Holdings Ltd. | TVSHLTD | 14480 | 14887 | 14471 | 14610 | 14649 | 39.00 | 0.27 | 7579 | 11.10 | 16297 | 3701.2 | 2026-04-17 15:24:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.5 | 117.6 | 110.15 | 112.43 | 115.78 | 3.35 | 2.98 | 316767 | 3.67 | 2026-04-17 15:24:53 | ||
| Uflex Ltd. | UFLEX | 404.7 | 409 | 398.25 | 403.35 | 406.15 | 2.80 | 0.69 | 45845 | 1.86 | 859.8 | 325.1 | 2026-04-17 15:48:44 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 919 | 980 | 918.95 | 919.4 | 970 | 50.60 | 5.50 | 221034 | 21.44 | 2026-04-17 15:24:54 | ||
| Uniparts India Ltd. | UNIPARTS | 511.65 | 532.7 | 511.6 | 511.65 | 517.9 | 6.25 | 1.22 | 145142 | 7.52 | 722.65 | 296.65 | 2026-04-17 15:24:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.6 | 13.85 | 13.44 | 13.48 | 13.82 | 0.34 | 2.52 | 8162579 | 11.28 | 68.3 | 10.12 | 2026-04-17 15:24:53 |
| V-Mart Retail Ltd. | VMART | 615.9 | 624.95 | 610 | 611.15 | 616.9 | 5.75 | 0.94 | 262927 | 16.22 | 4520 | 457.9 | 2026-04-17 15:24:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5313.8 | 5319 | 5235 | 5249.5 | 5279 | 29.50 | 0.56 | 10834 | 5.72 | 6350 | 2027.95 | 2026-04-17 15:24:57 |
| VA Tech Wabag Ltd. | WABAG | 1440.4 | 1447.5 | 1382.7 | 1440.4 | 1383.6 | -56.80 | -3.94 | 1251107 | 173.10 | 1944 | 241.85 | 2026-04-17 15:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221.4 | 227.77 | 220.81 | 220.03 | 223.97 | 3.94 | 1.79 | 330416 | 7.40 | 542.4 | 174.13 | 2026-04-17 15:24:54 |
| Valor Estate Ltd. | DBREALTY | 109 | 110.18 | 106.4 | 109.22 | 107.06 | -2.16 | -1.98 | 1396338 | 14.95 | 284.8 | 52.1 | 2026-04-17 15:24:53 |
| Varroc Engineering Ltd. | VARROC | 534 | 545.9 | 530.5 | 533.45 | 539.2 | 5.75 | 1.08 | 272008 | 14.67 | 716.9 | 239.45 | 2026-04-17 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1420 | 1445 | 1420 | 1427.5 | 1443 | 15.50 | 1.09 | 8021 | 1.16 | 2800 | 805.15 | 2026-04-17 15:24:55 |
| Venky'S (India) Ltd. | VENKEYS | 1515.4 | 1641 | 1515.4 | 1525.4 | 1590 | 64.60 | 4.23 | 173793 | 27.63 | 2559.95 | 1165 | 2026-04-17 15:58:54 |
| Ventive Hospitality Ltd. | VENTIVE | 618 | 622.4 | 607.4 | 609.9 | 616.85 | 6.95 | 1.14 | 36091 | 2.23 | 2026-04-17 15:24:47 | ||
| Vesuvius India Ltd. | VESUVIUS | 501.25 | 509 | 494.85 | 498.8 | 499.6 | 0.80 | 0.16 | 116609 | 5.83 | 6188 | 430.3 | 2026-04-17 15:56:21 |
| VIP Industries Ltd. | VIPIND | 322 | 324 | 317.1 | 322 | 320.3 | -1.70 | -0.53 | 246831 | 7.91 | 765 | 248.35 | 2026-04-17 15:59:53 |
| Viyash Scientific Ltd. | VIYASH | 207 | 210.98 | 206.05 | 208.24 | 207.89 | -0.35 | -0.17 | 1011287 | 21.02 | 257.85 | 61.8 | 2026-04-17 15:24:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9960 | 10210 | 9919 | 9850 | 10147 | 297.00 | 3.02 | 75192 | 76.30 | 14800 | 2381 | 2026-04-17 15:24:54 |
| VRL Logistics Ltd. | VRLLOG | 262.55 | 264.4 | 258.87 | 261.56 | 261.59 | 0.03 | 0.01 | 72783 | 1.90 | 772.5 | 225 | 2026-04-17 15:59:03 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1080.15 | 1202 | 1080.15 | 1060.3 | 1119.05 | 58.75 | 5.54 | 16980140 | 1900.16 | 2026-04-17 15:24:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 88.42 | 93.19 | 88.42 | 87.82 | 91.71 | 3.89 | 4.43 | 5304787 | 48.65 | 1865 | 50.4 | 2026-04-17 15:24:59 |
| Welspun Enterprises Ltd. | WELENT | 469.6 | 486.4 | 465.75 | 466 | 483.95 | 17.95 | 3.85 | 236700 | 11.46 | 654.85 | 107.25 | 2026-04-17 15:24:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504 | 506 | 490.1 | 501.85 | 495.05 | -6.80 | -1.35 | 129634 | 6.42 | 815 | 375 | 2026-04-17 15:56:56 |
| Wonderla Holidays Ltd. | WONDERLA | 570 | 570 | 548.1 | 561 | 550.3 | -10.70 | -1.91 | 90675 | 4.99 | 1105.9 | 274 | 2026-04-17 15:59:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 772.05 | 781.05 | 752.2 | 771.05 | 755.3 | -15.75 | -2.04 | 472059 | 35.65 | 843.7 | 306.1 | 2026-04-17 15:24:54 |
| Zen Technologies Ltd. | ZENTEC | 1524.4 | 1642.8 | 1521 | 1524.3 | 1616.5 | 92.20 | 6.05 | 1250244 | 202.10 | 2627 | 175.15 | 2026-04-17 15:59:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.5 | 522 | 493.2 | 502.3 | 499.65 | -2.65 | -0.53 | 881611 | 44.05 | 2623 | 367.55 | 2026-04-17 15:24:55 |