Select Exchange & Index:
NIFTYMICRO250
24023.45
updated on: 07-May-2026 [16:14]
Advances - 233 |
Declines - 75 |
Unchanged - 1
Overview
| Open | 23847.30 | Prev. Close | 23654.75 |
|---|---|---|---|
| Day High | 24053.90 | 52 Week High | 24841.45 |
| Day Low | 23810.35 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1160 | 1163.8 | 3.80 | 0.33 |
| Acutaas Chemicals Ltd. | 2685.8 | 2725.7 | 39.90 | 1.49 |
| Advanced Enzyme Technologies Ltd. | 355.95 | 359.85 | 3.90 | 1.10 |
| Allcargo Logistics Ltd. | 9.73 | 9.84 | 0.11 | 1.13 |
| Archean Chemical Industries Ltd. | 621.25 | 624.7 | 3.45 | 0.56 |
| Arvind Ltd. | 389.7 | 447.9 | 58.20 | 14.93 |
| Ashoka Buildcon Ltd. | 138.02 | 140.05 | 2.03 | 1.47 |
| Astra Microwave Products Ltd. | 1088.2 | 1162.5 | 74.30 | 6.83 |
| Atlanta Electricals Ltd. | 1541.7 | 1617.6 | 75.90 | 4.92 |
| Avalon Technologies Ltd. | 1150.8 | 1255.5 | 104.70 | 9.10 |
| AvenuesAI Ltd. | 14.08 | 14.1 | 0.02 | 0.14 |
| Azad Engineering Ltd. | 2194.3 | 2244.6 | 50.30 | 2.29 |
| Bajaj Consumer Care Ltd. | 490.15 | 521.35 | 31.20 | 6.37 |
| Balmer Lawrie & Company Ltd. | 196.28 | 196.77 | 0.49 | 0.25 |
| Banco Products (India) Ltd. | 635.6 | 640.3 | 4.70 | 0.74 |
| BASF India Ltd. | 3802.8 | 3857.2 | 54.40 | 1.43 |
| Bhansali Engineering Polymers Ltd. | 96.21 | 98.36 | 2.15 | 2.23 |
| Bharat Bijlee Ltd. | 2773.3 | 2808.4 | 35.10 | 1.27 |
| Birla Corporation Ltd. | 976 | 986.05 | 10.05 | 1.03 |
| BlackBuck Ltd. | 560.1 | 560.5 | 0.40 | 0.07 |
| Blue Jet Healthcare Ltd. | 489.45 | 490.35 | 0.90 | 0.18 |
| Bombay Dyeing And Manufacturing Company Ltd. | 128.2 | 135.83 | 7.63 | 5.95 |
| Borosil Renewables Ltd. | 544.85 | 565.55 | 20.70 | 3.80 |
| Bosch Home Comfort India Ltd. | 1443.5 | 1446.3 | 2.80 | 0.19 |
| CarTrade Tech Ltd. | 1807.3 | 1921.8 | 114.50 | 6.34 |
| Choice International Ltd. | 685.2 | 689.95 | 4.75 | 0.69 |
| Cigniti Technologies Ltd. | 1274.7 | 1279.2 | 4.50 | 0.35 |
| Confidence Petroleum India Ltd. | 54.55 | 55.01 | 0.46 | 0.84 |
| Cyient DLM Ltd. | 415.9 | 424.8 | 8.90 | 2.14 |
| D.B. Corp Ltd. | 225.64 | 231.04 | 5.40 | 2.39 |
| Dalmia Bharat Sugar And Industries Ltd. | 385.6 | 388.4 | 2.80 | 0.73 |
| Datamatics Global Services Ltd. | 779 | 823.1 | 44.10 | 5.66 |
| DCX Systems Ltd. | 207.27 | 220.92 | 13.65 | 6.59 |
| Delta Corp Ltd. | 78.92 | 79.82 | 0.90 | 1.14 |
| Den Networks Ltd. | 27.82 | 28.18 | 0.36 | 1.29 |
| Dhanuka Agritech Ltd. | 1089.7 | 1094.3 | 4.60 | 0.42 |
| Dilip Buildcon Ltd. | 479.95 | 481.1 | 1.15 | 0.24 |
| Dishman Carbogen Amcis Ltd. | 189.04 | 192.23 | 3.19 | 1.69 |
| Dodla Dairy Ltd | 1096.5 | 1140.6 | 44.10 | 4.02 |
| Dreamfolks Services Ltd. | 81.79 | 83.85 | 2.06 | 2.52 |
| Electronics Mart India Ltd. | 120.87 | 121.21 | 0.34 | 0.28 |
| Embassy Developments Ltd. | 58.3 | 69.96 | 11.66 | 20.00 |
| eMudhra Ltd. | 502.65 | 536.5 | 33.85 | 6.73 |
| Entero Healthcare Solutions Ltd. | 1210.8 | 1265.7 | 54.90 | 4.53 |
| Enviro Infra Engineers Ltd. | 211.39 | 219.33 | 7.94 | 3.76 |
| Epigral Ltd. | 1364 | 1369.8 | 5.80 | 0.43 |
| EPL Ltd. | 228.79 | 234.36 | 5.57 | 2.43 |
| Eveready Industries India Ltd. | 323.8 | 335.7 | 11.90 | 3.68 |
| FDC Ltd. | 371.45 | 375.55 | 4.10 | 1.10 |
| Fiem Industries Ltd. | 2256.4 | 2261.4 | 5.00 | 0.22 |
| Fineotex Chemical Ltd. | 25.51 | 27.75 | 2.24 | 8.78 |
| Flair Writing Industries Ltd. | 328.25 | 333.05 | 4.80 | 1.46 |
| Fusion Finance Ltd. | 218.88 | 221.46 | 2.58 | 1.18 |
| Gabriel India Ltd. | 1085 | 1126.6 | 41.60 | 3.83 |
| Galaxy Surfactants Ltd. | 1908.5 | 1923.9 | 15.40 | 0.81 |
| Ganesh Housing Ltd. | 679.55 | 698.15 | 18.60 | 2.74 |
| Garware Hi-Tech Films Ltd. | 5044 | 5451.4 | 407.40 | 8.08 |
| GHCL Ltd. | 517.4 | 527 | 9.60 | 1.86 |
| Globus Spirits Ltd. | 1107.3 | 1126.8 | 19.50 | 1.76 |
| Go Fashion (India) Ltd. | 281.05 | 285.2 | 4.15 | 1.48 |
| Godrej Agrovet Ltd. | 580.4 | 586.4 | 6.00 | 1.03 |
| Gokaldas Exports Ltd. | 684.35 | 727.75 | 43.40 | 6.34 |
| Gopal Snacks Ltd. | 321 | 333.6 | 12.60 | 3.93 |
| GR Infraprojects Ltd. | 983.8 | 998.8 | 15.00 | 1.52 |
| Gravita India Ltd. | 1794.5 | 1798.9 | 4.40 | 0.25 |
| Greenply Industries Ltd. | 264.2 | 266.65 | 2.45 | 0.93 |
| Gufic Biosciences Ltd. | 294.2 | 299.05 | 4.85 | 1.65 |
| Gujarat Alkalies And Chemicals Ltd. | 786.75 | 790.5 | 3.75 | 0.48 |
| Gujarat Ambuja Exports Ltd. | 156.63 | 163.08 | 6.45 | 4.12 |
| Gujarat Pipavav Port Ltd. | 158.99 | 160.72 | 1.73 | 1.09 |
| H.G. Infra Engineering Ltd. | 627.9 | 628.9 | 1.00 | 0.16 |
| Hathway Cable & Datacom Ltd. | 11.12 | 11.19 | 0.07 | 0.63 |
| Hemisphere Properties India Ltd. | 140.43 | 147.11 | 6.68 | 4.76 |
| Heritage Foods Ltd. | 359.85 | 364.75 | 4.90 | 1.36 |
| Hikal Ltd. | 211.34 | 212.9 | 1.56 | 0.74 |
| Hindustan Construction Company Ltd. | 24.15 | 24.35 | 0.20 | 0.83 |
| Hindustan Oil Exploration Company Ltd. | 153.78 | 164.21 | 10.43 | 6.78 |
| Hindware Home Innovation Ltd. | 220.82 | 244.62 | 23.80 | 10.78 |
| HLE Glascoat Ltd. | 340.5 | 358.85 | 18.35 | 5.39 |
| HMA Agro Industries Ltd. | 24.54 | 24.65 | 0.11 | 0.45 |
| IFCI Ltd. | 61.09 | 63.88 | 2.79 | 4.57 |
| IIFL Capital Services Ltd. | 332.5 | 350.45 | 17.95 | 5.40 |
| India Glycols Ltd. | 1092.9 | 1140.3 | 47.40 | 4.34 |
| India Pesticides Ltd. | 158.12 | 162.47 | 4.35 | 2.75 |
| India Shelter Finance Corporation Ltd. | 839.9 | 840 | 0.10 | 0.01 |
| Indian Metals & Ferro Alloys Ltd. | 1447.9 | 1467.5 | 19.60 | 1.35 |
| Indo Count Industries Ltd. | 290.35 | 291.1 | 0.75 | 0.26 |
| Indoco Remedies Ltd. | 228.68 | 250.65 | 21.97 | 9.61 |
| Ingersoll-Rand (India) Ltd. | 4394.9 | 4558.8 | 163.90 | 3.73 |
| Inox India Ltd. | 1508.6 | 1554.5 | 45.90 | 3.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.04 | 97.81 | 1.77 | 1.84 |
| Ion Exchange (India) Ltd. | 416.4 | 426.5 | 10.10 | 2.43 |
| ISGEC Heavy Engineering Ltd. | 1075.6 | 1076 | 0.40 | 0.04 |
| J Kumar Infraprojects Ltd. | 513.9 | 517.75 | 3.85 | 0.75 |
| Jai Balaji Industries Ltd. | 83.97 | 84.18 | 0.21 | 0.25 |
| Jai Corp Ltd. | 121.57 | 121.64 | 0.07 | 0.06 |
| Jain Irrigation Systems Ltd. | 34.07 | 36 | 1.93 | 5.66 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.39 | 0.08 | 0.41 |
| Jamna Auto Industries Ltd. | 124.84 | 131.11 | 6.27 | 5.02 |
| Jana Small Finance Bank Ltd. | 459.4 | 470.7 | 11.30 | 2.46 |
| Jindal Worldwide Ltd. | 26.5 | 26.97 | 0.47 | 1.77 |
| JK Lakshmi Cement Ltd. | 663.6 | 668.85 | 5.25 | 0.79 |
| JSW Holdings Ltd. | 12976 | 12992 | 16.00 | 0.12 |
| JTL Industries Ltd | 79.82 | 82.23 | 2.41 | 3.02 |
| Jupiter Life Line Hospitals Ltd. | 1247.8 | 1256.6 | 8.80 | 0.71 |
| Jyoti CNC Automation Ltd. | 772.7 | 773.2 | 0.50 | 0.06 |
| Kalyani Steels Ltd. | 893.9 | 894.35 | 0.45 | 0.05 |
| Kaveri Seed Company Ltd. | 994.95 | 1003.8 | 8.85 | 0.89 |
| Kirloskar Brothers Ltd. | 1744.9 | 1762.1 | 17.20 | 0.99 |
| Kirloskar Oil Engines Ltd. | 1709.2 | 1727.9 | 18.70 | 1.09 |
| Kirloskar Pneumatic Company Ltd. | 1547.4 | 1590.8 | 43.40 | 2.80 |
| KNR Constructions Ltd. | 132.37 | 134.95 | 2.58 | 1.95 |
| KPI Green Energy Ltd. | 482.35 | 488.25 | 5.90 | 1.22 |
| KRBL Ltd. | 376.85 | 377.95 | 1.10 | 0.29 |
| La Opala RG Ltd. | 183.62 | 185.79 | 2.17 | 1.18 |
| Landmark Cars Ltd. | 399.85 | 408.5 | 8.65 | 2.16 |
| Laxmi Organic Industries Ltd. | 154.55 | 163.92 | 9.37 | 6.06 |
| LG Balakrishnan & Bros Ltd. | 1721.6 | 1725.5 | 3.90 | 0.23 |
| Lloyds Engineering Works Ltd. | 57.97 | 61.27 | 3.30 | 5.69 |
| Lloyds Enterprises Ltd. | 67.79 | 69.88 | 2.09 | 3.08 |
| LT Foods Ltd. | 428.8 | 432.2 | 3.40 | 0.79 |
| Lux Industries Ltd. | 1437.1 | 1508.9 | 71.80 | 5.00 |
| Mahindra Logistics Ltd. | 397.85 | 400.85 | 3.00 | 0.75 |
| Maithan Alloys Ltd. | 994 | 1023.55 | 29.55 | 2.97 |
| Man InfraConstruction Ltd. | 127.51 | 134.76 | 7.25 | 5.69 |
| Manorama Industries Ltd. | 1602.7 | 1607.5 | 4.80 | 0.30 |
| Marksans Pharma Ltd. | 196.2 | 203.02 | 6.82 | 3.48 |
| MAS Financial Services Ltd. | 342.9 | 347.25 | 4.35 | 1.27 |
| Max Estates Ltd. | 413.75 | 418.9 | 5.15 | 1.24 |
| Mishra Dhatu Nigam Ltd. | 397 | 413.7 | 16.70 | 4.21 |
| MOIL Ltd. | 313.4 | 316.6 | 3.20 | 1.02 |
| Mrs. Bectors Food Specialities Ltd. | 203.79 | 203.89 | 0.10 | 0.05 |
| MSTC Ltd. | 446.05 | 454.65 | 8.60 | 1.93 |
| MTAR Technologies Ltd. | 6286.5 | 6677 | 390.50 | 6.21 |
| Nava Ltd. | 698.9 | 715.8 | 16.90 | 2.42 |
| Nazara Technologies Ltd. | 271.8 | 274.35 | 2.55 | 0.94 |
| Neogen Chemicals Ltd. | 1697.6 | 1730.1 | 32.50 | 1.91 |
| Nesco Ltd. | 1279.6 | 1303.8 | 24.20 | 1.89 |
| Network 18 Media & Investments Ltd. | 34.76 | 34.93 | 0.17 | 0.49 |
| Neuland Laboratories Ltd. | 17032 | 17285 | 253.00 | 1.49 |
| Newgen Software Technologies Ltd. | 493.05 | 500.65 | 7.60 | 1.54 |
| NIIT Learning Systems Ltd. | 320.85 | 321.4 | 0.55 | 0.17 |
| NRB Bearings Ltd. | 292.85 | 300.15 | 7.30 | 2.49 |
| Orchid Pharma Ltd. | 661.55 | 682.05 | 20.50 | 3.10 |
| Orient Cement Ltd. | 142.95 | 144.22 | 1.27 | 0.89 |
| Orient Electric Ltd. | 183.7 | 192.09 | 8.39 | 4.57 |
| Oswal Pumps Ltd. | 422.45 | 431.95 | 9.50 | 2.25 |
| Paisalo Digital Ltd. | 48.94 | 49.55 | 0.61 | 1.25 |
| Paras Defence And Space Technologies Ltd. | 805.1 | 869.5 | 64.40 | 8.00 |
| Patel Engineering Ltd. | 28.99 | 29.15 | 0.16 | 0.55 |
| PDS Ltd. | 287.85 | 300.2 | 12.35 | 4.29 |
| Pearl Global Industries Ltd. | 1565.6 | 1583.8 | 18.20 | 1.16 |
| Power Mech Projects Ltd. | 2565.3 | 2577.6 | 12.30 | 0.48 |
| Pricol Ltd. | 585.9 | 618.8 | 32.90 | 5.62 |
| Prudent Corporate Advisory Services Ltd. | 2908 | 2937.2 | 29.20 | 1.00 |
| PSP Projects Ltd. | 826.8 | 850.95 | 24.15 | 2.92 |
| PTC India Ltd. | 218.46 | 227.38 | 8.92 | 4.08 |
| Quess Corp Ltd. | 222.82 | 226.86 | 4.04 | 1.81 |
| Rain Industries Ltd. | 130.9 | 134.61 | 3.71 | 2.83 |
| Rajesh Exports Ltd. | 120.74 | 122.24 | 1.50 | 1.24 |
| Rallis India Ltd. | 263.95 | 264.7 | 0.75 | 0.28 |
| Ramky Infrastructure Ltd. | 509.5 | 512.15 | 2.65 | 0.52 |
| Ratnamani Metals & Tubes Ltd. | 2737 | 2827.1 | 90.10 | 3.29 |
| RattanIndia Enterprises Ltd. | 36.81 | 39.72 | 2.91 | 7.91 |
| RattanIndia Power Ltd. | 10.18 | 10.29 | 0.11 | 1.08 |
| Redtape Ltd. | 127.03 | 130.58 | 3.55 | 2.79 |
| Refex Industries Ltd. | 255.9 | 264.6 | 8.70 | 3.40 |
| Relaxo Footwears Ltd. | 301.85 | 305.25 | 3.40 | 1.13 |
| Responsive Industries Ltd. | 160.6 | 183.07 | 22.47 | 13.99 |
| Rossari Biotech Ltd. | 490.4 | 539.3 | 48.90 | 9.97 |
| Route Mobile Ltd. | 560.9 | 577.65 | 16.75 | 2.99 |
| Safari Industries (India) Ltd. | 1478.7 | 1537.9 | 59.20 | 4.00 |
| Sagar Cements Ltd. | 184.38 | 193.36 | 8.98 | 4.87 |
| Sai Silks (Kalamandir) Ltd. | 116.62 | 119.67 | 3.05 | 2.62 |
| Sandur Manganese & Iron Ores Ltd. | 213.93 | 216.96 | 3.03 | 1.42 |
| Sanghvi Movers Ltd. | 328.2 | 337.75 | 9.55 | 2.91 |
| Sanofi Consumer Healthcare India Ltd. | 4663.8 | 4760.7 | 96.90 | 2.08 |
| Sansera Engineering Ltd. | 2506.6 | 2548.1 | 41.50 | 1.66 |
| Shakti Pumps (India) Ltd. | 573.05 | 595.4 | 22.35 | 3.90 |
| Share India Securities Ltd. | 146.53 | 148.43 | 1.90 | 1.30 |
| Sheela Foam Ltd. | 544.25 | 573.3 | 29.05 | 5.34 |
| Shipping Corporation Of India Ltd. | 312.65 | 319.6 | 6.95 | 2.22 |
| Shivalik Bimetal Controls Ltd. | 603.7 | 621.6 | 17.90 | 2.97 |
| Shoppers Stop Ltd. | 339.15 | 358.5 | 19.35 | 5.71 |
| Spandana Sphoorty Financial Ltd. | 268.42 | 279.05 | 10.63 | 3.96 |
| SPR Auto Technologies Ltd. | 3562.5 | 3605.4 | 42.90 | 1.20 |
| Star Cement Ltd. | 234.39 | 238.56 | 4.17 | 1.78 |
| Sterlite Technologies Ltd. | 341 | 358.05 | 17.05 | 5.00 |
| Strides Pharma Science Ltd. | 1098 | 1146.8 | 48.80 | 4.44 |
| Stylam Industries Ltd. | 2322.6 | 2634.8 | 312.20 | 13.44 |
| Sudarshan Chemical Industries Ltd. | 945.5 | 966.05 | 20.55 | 2.17 |
| Sula Vineyards Ltd. | 173.67 | 176.28 | 2.61 | 1.50 |
| Sundaram-Clayton Ltd. | 1475.8 | 1495.6 | 19.80 | 1.34 |
| Sunflag Iron And Steel Company Ltd. | 396.65 | 412.3 | 15.65 | 3.95 |
| Suprajit Engineering Ltd. | 419.1 | 433.65 | 14.55 | 3.47 |
| Tanla Platforms Ltd. | 562.05 | 574 | 11.95 | 2.13 |
| TARC Ltd. | 137.11 | 140.05 | 2.94 | 2.14 |
| Tarsons Products Ltd. | 228.26 | 228.53 | 0.27 | 0.12 |
| TD Power Systems Ltd. | 1164.2 | 1245.3 | 81.10 | 6.97 |
| TeamLease Services Ltd. | 1327.9 | 1346.4 | 18.50 | 1.39 |
| Texmaco Rail & Engineering Ltd. | 114.06 | 114.89 | 0.83 | 0.73 |
| Thangamayil Jewellery Ltd. | 4083.2 | 4110.4 | 27.20 | 0.67 |
| The Anup Engineering Ltd. | 2121.8 | 2184.8 | 63.00 | 2.97 |
| The Karnataka Bank Ltd. | 266.4 | 266.8 | 0.40 | 0.15 |
| The Orissa Minerals Development Company Ltd. | 4223.3 | 4261.3 | 38.00 | 0.90 |
| Thirumalai Chemicals Ltd. | 219.86 | 222.04 | 2.18 | 0.99 |
| Thomas Cook (India) Ltd. | 96.96 | 99.69 | 2.73 | 2.82 |
| Tilaknagar Industries Ltd. | 466.05 | 469.55 | 3.50 | 0.75 |
| TSF Investments Ltd. | 416.75 | 427.6 | 10.85 | 2.60 |
| TTK Prestige Ltd. | 532.05 | 533.7 | 1.65 | 0.31 |
| TVS Holdings Ltd. | 14416 | 14632 | 216.00 | 1.50 |
| TVS Supply Chain Solutions Ltd. | 116.35 | 122.06 | 5.71 | 4.91 |
| Uflex Ltd. | 439.9 | 445.1 | 5.20 | 1.18 |
| Unimech Aerospace and Manufacturing Ltd. | 1028 | 1064.3 | 36.30 | 3.53 |
| Uniparts India Ltd. | 534.5 | 558 | 23.50 | 4.40 |
| Utkarsh Small Finance Bank Ltd. | 15.35 | 15.55 | 0.20 | 1.30 |
| V-Mart Retail Ltd. | 650.5 | 665.6 | 15.10 | 2.32 |
| VA Tech Wabag Ltd. | 1499.4 | 1499.5 | 0.10 | 0.01 |
| Vaibhav Global Ltd. | 225.68 | 233.49 | 7.81 | 3.46 |
| Valor Estate Ltd. | 138 | 140.35 | 2.35 | 1.70 |
| Varroc Engineering Ltd. | 543.75 | 565 | 21.25 | 3.91 |
| Veedol Corporation Ltd. | 1460.1 | 1475.7 | 15.60 | 1.07 |
| Venky'S (India) Ltd. | 1591.4 | 1615.8 | 24.40 | 1.53 |
| Ventive Hospitality Ltd. | 635.7 | 654.65 | 18.95 | 2.98 |
| Vesuvius India Ltd. | 525.6 | 529.35 | 3.75 | 0.71 |
| VIP Industries Ltd. | 301.45 | 322.8 | 21.35 | 7.08 |
| Viyash Scientific Ltd. | 219.65 | 221.75 | 2.10 | 0.96 |
| VRL Logistics Ltd. | 254.2 | 267.9 | 13.70 | 5.39 |
| Waaree Renewable Technologies Ltd. | 1043.7 | 1051.8 | 8.10 | 0.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.75 | 822.25 | 0.50 | 0.06 |
| Zen Technologies Ltd. | 1567.2 | 1621.6 | 54.40 | 3.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 400.45 | 397.65 | -2.80 | -0.70 |
| Aarti Pharmalabs Ltd. | 788.45 | 777.65 | -10.80 | -1.37 |
| AGI Greenpac Ltd. | 638.25 | 634.5 | -3.75 | -0.59 |
| Ahluwalia Contracts (India) Ltd. | 852.65 | 851.7 | -0.95 | -0.11 |
| Alivus Life Sciences Ltd. | 1125 | 1121.1 | -3.90 | -0.35 |
| Anant Raj Ltd. | 556.65 | 555.9 | -0.75 | -0.13 |
| Apeejay Surrendra Park Hotels Ltd. | 132.06 | 132.01 | -0.05 | -0.04 |
| Arvind Fashions Ltd. | 480 | 457.6 | -22.40 | -4.67 |
| ASK Automotive Ltd. | 460.05 | 455.2 | -4.85 | -1.05 |
| Bajaj Hindusthan Sugar Ltd. | 20.4 | 20.23 | -0.17 | -0.83 |
| Balu Forge Industries Ltd. | 559 | 557.65 | -1.35 | -0.24 |
| Camlin Fine Sciences Ltd. | 136.43 | 136.25 | -0.18 | -0.13 |
| Care Ratings Ltd. | 1667 | 1650.8 | -16.20 | -0.97 |
| Cello World Ltd. | 425.75 | 422.85 | -2.90 | -0.68 |
| CMS Info Systems Ltd. | 291.15 | 287.8 | -3.35 | -1.15 |
| DCB Bank Ltd. | 189.78 | 186.36 | -3.42 | -1.80 |
| Easy Trip Planners Ltd. | 8.03 | 8.02 | -0.01 | -0.12 |
| Edelweiss Financial Services Ltd. | 120.08 | 119.96 | -0.12 | -0.10 |
| Electrosteel Castings Ltd. | 93.61 | 91.35 | -2.26 | -2.41 |
| Equitas Small Finance Bank Ltd. | 73.49 | 73.28 | -0.21 | -0.29 |
| Ethos Ltd. | 2391.6 | 2387 | -4.60 | -0.19 |
| Fedbank Financial Services Ltd | 152.7 | 151.48 | -1.22 | -0.80 |
| Gateway Distriparks Ltd. | 60.38 | 60.28 | -0.10 | -0.17 |
| Greaves Cotton Ltd. | 173.17 | 168.01 | -5.16 | -2.98 |
| Greenpanel Industries Ltd. | 231.46 | 230.05 | -1.41 | -0.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.92 | 177.71 | -0.21 | -0.12 |
| Gulf Oil Lubricants India Ltd. | 1011.7 | 1006.75 | -4.95 | -0.49 |
| Healthcare Global Enterprises Ltd. | 620.6 | 614.05 | -6.55 | -1.06 |
| Heidelberg Cement India Ltd. | 164.01 | 163.04 | -0.97 | -0.59 |
| Ideaforge Technology Ltd. | 812.25 | 792.25 | -20.00 | -2.46 |
| IFB Industries Ltd. | 1223.4 | 1209.8 | -13.60 | -1.11 |
| IKIO Technologies Ltd. | 175.79 | 173.26 | -2.53 | -1.44 |
| Innova Captab Ltd. | 872.75 | 863.65 | -9.10 | -1.04 |
| Inox Green Energy Services Ltd. | 194.18 | 192.8 | -1.38 | -0.71 |
| JK Tyre & Industries Ltd. | 415.05 | 410.25 | -4.80 | -1.16 |
| JTEKT India Ltd. | 141.85 | 140.97 | -0.88 | -0.62 |
| Juniper Hotels Ltd. | 213.16 | 212.9 | -0.26 | -0.12 |
| Kolte-Patil Developers Ltd. | 386.55 | 384.25 | -2.30 | -0.60 |
| Krsnaa Diagnostics Ltd. | 611.35 | 603.8 | -7.55 | -1.23 |
| Mastek Ltd. | 1692.7 | 1687.3 | -5.40 | -0.32 |
| Medplus Health Services Ltd. | 882.55 | 881.5 | -1.05 | -0.12 |
| Muthoot Microfin Ltd. | 214.49 | 208.5 | -5.99 | -2.79 |
| National Fertilizers Ltd. | 78.99 | 78.77 | -0.22 | -0.28 |
| Navneet Education Ltd. | 150.52 | 149.28 | -1.24 | -0.82 |
| Netweb Technologies India Ltd. | 4368.4 | 4302.7 | -65.70 | -1.50 |
| Optiemus Infracom Ltd. | 447.95 | 443.35 | -4.60 | -1.03 |
| Polyplex Corporation Ltd. | 949.5 | 940.45 | -9.05 | -0.95 |
| Puravankara Ltd. | 221.98 | 221.82 | -0.16 | -0.07 |
| RateGain Travel Technologies Ltd. | 637.85 | 634.2 | -3.65 | -0.57 |
| Raymond Lifestyle Ltd. | 828.4 | 812.15 | -16.25 | -1.96 |
| Religare Enterprises Ltd. | 223.94 | 223.51 | -0.43 | -0.19 |
| Samhi Hotels Ltd. | 160.2 | 158.36 | -1.84 | -1.15 |
| Senco Gold Ltd. | 344.5 | 343.7 | -0.80 | -0.23 |
| Shilpa Medicare Ltd. | 441.9 | 441.7 | -0.20 | -0.05 |
| SKF India (Industrial) Ltd. | 2182.6 | 2158 | -24.60 | -1.13 |
| Skipper Ltd. | 490.3 | 482.3 | -8.00 | -1.63 |
| Steel Strips Wheels Ltd. | 214.52 | 213.86 | -0.66 | -0.31 |
| Styrenix Performance Materials Ltd. | 2327.6 | 2320.7 | -6.90 | -0.30 |
| Supreme Petrochem Ltd. | 751 | 741 | -10.00 | -1.33 |
| Supriya Lifescience Ltd. | 704.3 | 701.05 | -3.25 | -0.46 |
| Surya Roshni Ltd. | 270.2 | 269.65 | -0.55 | -0.20 |
| Symphony Ltd. | 818.65 | 808.9 | -9.75 | -1.19 |
| Tamilnad Mercantile Bank Ltd. | 756.8 | 743.65 | -13.15 | -1.74 |
| Techno Electric & Engineering Company Ltd. | 1286.4 | 1282.2 | -4.20 | -0.33 |
| Tega Industries Ltd. | 1658 | 1646.3 | -11.70 | -0.71 |
| The South Indian Bank Ltd. | 42.54 | 41.76 | -0.78 | -1.83 |
| Time Technoplast Ltd. | 187.88 | 187.09 | -0.79 | -0.42 |
| Tips Music Ltd. | 652.7 | 643.2 | -9.50 | -1.46 |
| V.S.T. Tillers Tractors Ltd. | 5198 | 5183.5 | -14.50 | -0.28 |
| Voltamp Transformers Ltd. | 10002 | 9638 | -364.00 | -3.64 |
| Websol Energy System Ltd. | 119.86 | 114.83 | -5.03 | -4.20 |
| Welspun Enterprises Ltd. | 527.8 | 524.45 | -3.35 | -0.63 |
| West Coast Paper Mills Ltd. | 528.65 | 520.15 | -8.50 | -1.61 |
| Wonderla Holidays Ltd. | 529.1 | 526.55 | -2.55 | -0.48 |
| Zydus Wellness Ltd. | 508.05 | 503.75 | -4.30 | -0.85 |
Market Stats
Advances
233
Declines
75
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 400.45 | 402 | 392.4 | 400.45 | 397.65 | -2.80 | -0.70 | 111065 | 4.42 | 645.75 | 312 | 2026-05-07 15:56:14 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 792 | 798 | 775 | 788.45 | 777.65 | -10.80 | -1.37 | 137583 | 10.70 | 971 | 234.8 | 2026-05-07 15:55:41 |
| Accelya Solutions India Ltd. | ACCELYA | 1169 | 1169 | 1157.8 | 1160 | 1163.8 | 3.80 | 0.33 | 7747 | 0.90 | 2127.4 | 1012.4 | 2026-05-07 15:50:28 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2699.7 | 2739 | 2640 | 2685.8 | 2725.7 | 39.90 | 1.49 | 394353 | 107.49 | 2745 | 847.35 | 2026-05-07 15:56:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 354.2 | 365 | 354.15 | 355.95 | 359.85 | 3.90 | 1.10 | 164697 | 5.93 | 571 | 225 | 2026-05-07 15:59:46 |
| AGI Greenpac Ltd. | AGI | 640.75 | 642.75 | 631 | 638.25 | 634.5 | -3.75 | -0.59 | 238163 | 15.11 | 1307.9 | 260.6 | 2026-05-07 15:59:32 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.5 | 860.4 | 832.6 | 852.65 | 851.7 | -0.95 | -0.11 | 45247 | 3.85 | 1542.45 | 393.6 | 2026-05-07 15:56:07 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135 | 1138.1 | 1106.9 | 1125 | 1121.1 | -3.90 | -0.35 | 148257 | 16.62 | 1335.1 | 370 | 2026-05-07 15:59:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.76 | 9.9 | 9.74 | 9.73 | 9.84 | 0.11 | 1.13 | 3467585 | 3.41 | 495 | 7.11 | 2026-05-07 15:58:54 |
| Anant Raj Ltd. | ANANTRAJ | 561.1 | 564.85 | 550.1 | 556.65 | 555.9 | -0.75 | -0.13 | 4346939 | 241.65 | 936 | 64 | 2026-05-07 15:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.9 | 133.5 | 130.33 | 132.06 | 132.01 | -0.05 | -0.04 | 151118 | 1.99 | 2026-05-07 15:57:07 | ||
| Archean Chemical Industries Ltd. | ACI | 624.35 | 629.7 | 620 | 621.25 | 624.7 | 3.45 | 0.56 | 74920 | 4.68 | 837.7 | 408.35 | 2026-05-07 15:54:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 473.8 | 473.8 | 454.3 | 480 | 457.6 | -22.40 | -4.67 | 1572027 | 71.94 | 639.7 | 261.1 | 2026-05-07 15:56:53 |
| Arvind Ltd. | ARVIND | 405 | 459.65 | 405 | 389.7 | 447.9 | 58.20 | 14.93 | 12034589 | 539.03 | 459.65 | 77.7 | 2026-05-07 15:59:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 139 | 141.19 | 137.28 | 138.02 | 140.05 | 2.03 | 1.47 | 1290807 | 18.08 | 319 | 70.15 | 2026-05-07 15:56:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 463.7 | 464.5 | 454 | 460.05 | 455.2 | -4.85 | -1.05 | 146223 | 6.66 | 2026-05-07 15:57:13 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1092 | 1168.8 | 1088.4 | 1088.2 | 1162.5 | 74.30 | 6.83 | 975489 | 113.40 | 1195.9 | 213.3 | 2026-05-07 15:57:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1534 | 1618.7 | 1509.1 | 1541.7 | 1617.6 | 75.90 | 4.92 | 79500 | 12.86 | 2026-05-07 15:53:32 | ||
| Avalon Technologies Ltd. | AVALON | 1219 | 1306.1 | 1198.1 | 1150.8 | 1255.5 | 104.70 | 9.10 | 2780276 | 349.06 | 1318 | 348 | 2026-05-07 15:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.18 | 14.35 | 14.02 | 14.08 | 14.1 | 0.02 | 0.14 | 12405131 | 17.49 | 41.45 | 12.85 | 2026-05-07 15:59:41 |
| Azad Engineering Ltd. | AZAD | 2201.8 | 2288.9 | 2182.3 | 2194.3 | 2244.6 | 50.30 | 2.29 | 628221 | 141.01 | 2026-05-07 15:59:37 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 493 | 539 | 491 | 490.15 | 521.35 | 31.20 | 6.37 | 3607511 | 188.08 | 539 | 145.55 | 2026-05-07 15:59:47 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.39 | 20.58 | 20.15 | 20.4 | 20.23 | -0.17 | -0.83 | 7960886 | 16.10 | 46.1 | 8.35 | 2026-05-07 15:59:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 196 | 197.68 | 193.91 | 196.28 | 196.77 | 0.49 | 0.25 | 288408 | 5.68 | 320.45 | 107.7 | 2026-05-07 15:59:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 559.1 | 568.9 | 556 | 559 | 557.65 | -1.35 | -0.24 | 506171 | 28.23 | 2026-05-07 15:55:17 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 635.75 | 644.8 | 630 | 635.6 | 640.3 | 4.70 | 0.74 | 175625 | 11.25 | 1188.85 | 177 | 2026-05-07 15:57:50 |
| BASF India Ltd. | BASF | 3840 | 3930 | 3767.4 | 3802.8 | 3857.2 | 54.40 | 1.43 | 96463 | 37.21 | 8750 | 2193 | 2026-05-07 15:56:06 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.8 | 99.2 | 96.35 | 96.21 | 98.36 | 2.15 | 2.23 | 593359 | 5.84 | 177 | 58.0333333333333 | 2026-05-07 15:53:28 |
| Bharat Bijlee Ltd. | BBL | 2800 | 2848.9 | 2751 | 2773.3 | 2808.4 | 35.10 | 1.27 | 80842 | 22.70 | 7000 | 1692.8 | 2026-05-07 15:57:56 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 995.95 | 975 | 976 | 986.05 | 10.05 | 1.03 | 62181 | 6.13 | 1802 | 769.6 | 2026-05-07 15:58:00 |
| BlackBuck Ltd. | BLACKBUCK | 560.8 | 567.65 | 555 | 560.1 | 560.5 | 0.40 | 0.07 | 451833 | 25.33 | 2026-05-07 15:55:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 497.9 | 484.1 | 489.45 | 490.35 | 0.90 | 0.18 | 421259 | 20.66 | 2026-05-07 15:59:41 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.7 | 138.8 | 127 | 128.2 | 135.83 | 7.63 | 5.95 | 5730574 | 77.84 | 256.4 | 53.25 | 2026-05-07 15:59:49 |
| Borosil Renewables Ltd. | BORORENEW | 547.85 | 568.9 | 546 | 544.85 | 565.55 | 20.70 | 3.80 | 1550418 | 87.68 | 721 | 374.4 | 2026-05-07 15:58:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1440.1 | 1478.4 | 1435.6 | 1443.5 | 1446.3 | 2.80 | 0.19 | 16226 | 2.35 | 2620.1 | 938 | 2026-05-07 15:54:31 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 137.05 | 140 | 135.49 | 136.43 | 136.25 | -0.18 | -0.13 | 1791079 | 24.40 | 333.3 | 79.95 | 2026-05-07 15:59:18 |
| Care Ratings Ltd. | CARERATING | 1667 | 1680.9 | 1646.5 | 1667 | 1650.8 | -16.20 | -0.97 | 20832 | 3.44 | 1964 | 465 | 2026-05-07 15:46:04 |
| CarTrade Tech Ltd. | CARTRADE | 1825.4 | 2115 | 1811.4 | 1807.3 | 1921.8 | 114.50 | 6.34 | 5497004 | 1056.41 | 3290.5 | 340.15 | 2026-05-07 15:59:44 |
| Cello World Ltd. | CELLO | 425.9 | 429.7 | 421.55 | 425.75 | 422.85 | -2.90 | -0.68 | 115817 | 4.90 | 2026-05-07 15:58:55 | ||
| Choice International Ltd. | CHOICEIN | 688.7 | 702 | 687 | 685.2 | 689.95 | 4.75 | 0.69 | 737191 | 50.86 | 860.5 | 211.5 | 2026-05-07 15:47:39 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1284.9 | 1306.8 | 1268.5 | 1274.7 | 1279.2 | 4.50 | 0.35 | 98104 | 12.55 | 1970 | 516.3 | 2026-05-07 15:56:00 |
| CMS Info Systems Ltd. | CMSINFO | 295.35 | 298.4 | 285.6 | 291.15 | 287.8 | -3.35 | -1.15 | 752552 | 21.66 | 616.5 | 253.1 | 2026-05-07 15:53:08 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.3 | 56.3 | 54.74 | 54.55 | 55.01 | 0.46 | 0.84 | 888904 | 4.89 | 120 | 28.06 | 2026-05-07 15:56:58 |
| Cyient DLM Ltd. | CYIENTDLM | 419 | 428 | 414.8 | 415.9 | 424.8 | 8.90 | 2.14 | 265384 | 11.27 | 883.8 | 265.2 | 2026-05-07 15:53:57 |
| D.B. Corp Ltd. | DBCORP | 225.7 | 231.9 | 224.65 | 225.64 | 231.04 | 5.40 | 2.39 | 75382 | 1.74 | 403.9 | 89.75 | 2026-05-07 15:51:00 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 389.75 | 390.1 | 381.7 | 385.6 | 388.4 | 2.80 | 0.73 | 171069 | 6.64 | 585 | 261.4 | 2026-05-07 15:49:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 789.95 | 831.3 | 772.85 | 779 | 823.1 | 44.10 | 5.66 | 382153 | 31.46 | 1120 | 256 | 2026-05-07 15:59:22 |
| DCB Bank Ltd. | DCBBANK | 191 | 191.98 | 185.74 | 189.78 | 186.36 | -3.42 | -1.80 | 1383070 | 25.77 | 205.9 | 81.15 | 2026-05-07 15:59:37 |
| DCX Systems Ltd. | DCXINDIA | 208.93 | 222.7 | 206.31 | 207.27 | 220.92 | 13.65 | 6.59 | 4679108 | 103.37 | 451.9 | 138 | 2026-05-07 15:59:51 |
| Delta Corp Ltd. | DELTACORP | 79.75 | 81.35 | 78.19 | 78.92 | 79.82 | 0.90 | 1.14 | 7635976 | 60.95 | 259.95 | 48.3 | 2026-05-07 15:59:32 |
| Den Networks Ltd. | DEN | 28 | 28.3 | 27.76 | 27.82 | 28.18 | 0.36 | 1.29 | 483704 | 1.36 | 69.4 | 22.52 | 2026-05-07 15:57:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 1096 | 1096 | 1082.7 | 1089.7 | 1094.3 | 4.60 | 0.42 | 19123 | 2.09 | 1975 | 605.1 | 2026-05-07 15:58:27 |
| Dilip Buildcon Ltd. | DBL | 485 | 487.75 | 474.3 | 479.95 | 481.1 | 1.15 | 0.24 | 122736 | 5.90 | 588 | 159.55 | 2026-05-07 15:55:51 |
| Dish TV India Ltd. | DISHTV | 3.78 | 3.78 | 3.72 | 3.74 | 3.74 | 0.00 | 0.00 | 1218002 | 0.46 | 26.05 | 1.82 | 2026-05-07 15:50:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.85 | 194.85 | 189.59 | 189.04 | 192.23 | 3.19 | 1.69 | 349556 | 6.72 | 321.95 | 80 | 2026-05-07 15:54:43 |
| Dodla Dairy Ltd | DODLA | 1100 | 1147.8 | 1091.6 | 1096.5 | 1140.6 | 44.10 | 4.02 | 51682 | 5.89 | 1525 | 431.2 | 2026-05-07 15:54:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.2 | 85.7 | 81.6 | 81.79 | 83.85 | 2.06 | 2.52 | 185576 | 1.56 | 847 | 56 | 2026-05-07 15:59:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.18 | 8 | 8.03 | 8.02 | -0.01 | -0.12 | 13803816 | 11.07 | 73.5 | 5.77 | 2026-05-07 15:59:41 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.45 | 121.02 | 118 | 120.08 | 119.96 | -0.12 | -0.10 | 4211438 | 50.52 | 145.53 | 35 | 2026-05-07 15:57:33 |
| Electronics Mart India Ltd. | EMIL | 121.12 | 122.74 | 120.24 | 120.87 | 121.21 | 0.34 | 0.28 | 314074 | 3.81 | 262 | 61.6 | 2026-05-07 15:55:46 |
| Electrosteel Castings Ltd. | ELECTCAST | 93.89 | 94.4 | 90.8 | 93.61 | 91.35 | -2.26 | -2.41 | 3681566 | 33.63 | 236.6 | 31.5 | 2026-05-07 15:56:11 |
| Embassy Developments Ltd. | EMBDL | 69.96 | 69.96 | 66.74 | 58.3 | 69.96 | 11.66 | 20.00 | 12429743 | 86.96 | 164.36 | 39.46 | 2026-05-07 15:59:37 |
| eMudhra Ltd. | EMUDHRA | 512 | 547.45 | 500.6 | 502.65 | 536.5 | 33.85 | 6.73 | 866819 | 46.50 | 1024 | 206.8 | 2026-05-07 15:58:01 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1209.1 | 1270 | 1209.1 | 1210.8 | 1265.7 | 54.90 | 4.53 | 85746 | 10.85 | 2026-05-07 15:57:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.55 | 221.48 | 213.5 | 211.39 | 219.33 | 7.94 | 3.76 | 3152310 | 69.14 | 2026-05-07 15:59:46 | ||
| Epigral Ltd. | EPIGRAL | 1364 | 1389 | 1321 | 1364 | 1369.8 | 5.80 | 0.43 | 90342 | 12.38 | 2406.75 | 807 | 2026-05-07 15:58:25 |
| EPL Ltd. | EPL | 230.37 | 235 | 228.98 | 228.79 | 234.36 | 5.57 | 2.43 | 1111829 | 26.06 | 289.9 | 147 | 2026-05-07 15:56:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.95 | 73.95 | 71.87 | 73.49 | 73.28 | -0.21 | -0.29 | 3929817 | 28.80 | 116.5 | 42.85 | 2026-05-07 15:57:48 |
| Ethos Ltd. | ETHOSLTD | 2412 | 2412 | 2374.4 | 2391.6 | 2387 | -4.60 | -0.19 | 12510 | 2.99 | 3524.95 | 844.55 | 2026-05-07 15:59:23 |
| Eveready Industries India Ltd. | EVEREADY | 325.25 | 338.15 | 322.6 | 323.8 | 335.7 | 11.90 | 3.68 | 214130 | 7.19 | 505 | 259.65 | 2026-05-07 15:48:49 |
| FDC Ltd. | FDC | 371.45 | 380.2 | 371.45 | 371.45 | 375.55 | 4.10 | 1.10 | 87405 | 3.28 | 658.85 | 245.25 | 2026-05-07 15:55:51 |
| Fedbank Financial Services Ltd | FEDFINA | 153.5 | 154 | 149.49 | 152.7 | 151.48 | -1.22 | -0.80 | 600862 | 9.10 | 2026-05-07 15:51:18 | ||
| Fiem Industries Ltd. | FIEMIND | 2274.7 | 2287.9 | 2257 | 2256.4 | 2261.4 | 5.00 | 0.22 | 44364 | 10.03 | 2590 | 1075.3 | 2026-05-07 15:56:25 |
| Fineotex Chemical Ltd. | FCL | 25.73 | 27.9 | 25.57 | 25.51 | 27.75 | 2.24 | 8.78 | 17498551 | 48.56 | 458.85 | 19.1 | 2026-05-07 15:59:48 |
| Flair Writing Industries Ltd. | FLAIR | 328.25 | 338 | 328.25 | 328.25 | 333.05 | 4.80 | 1.46 | 111083 | 3.70 | 2026-05-07 15:58:36 | ||
| Fusion Finance Ltd. | FUSION | 220 | 224.77 | 215.23 | 218.88 | 221.46 | 2.58 | 1.18 | 1083350 | 23.99 | 691 | 123.96 | 2026-05-07 15:59:49 |
| Gabriel India Ltd. | GABRIEL | 1085 | 1131 | 1080 | 1085 | 1126.6 | 41.60 | 3.83 | 786177 | 88.57 | 1388 | 129.45 | 2026-05-07 15:58:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1908.5 | 1942 | 1903.2 | 1908.5 | 1923.9 | 15.40 | 0.81 | 11690 | 2.25 | 3447.55 | 1510 | 2026-05-07 15:42:13 |
| Ganesh Housing Ltd. | GANESHHOU | 679.6 | 703 | 678.65 | 679.55 | 698.15 | 18.60 | 2.74 | 47483 | 3.32 | 1485 | 262.1 | 2026-05-07 15:52:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5087 | 5560 | 4959.9 | 5044 | 5451.4 | 407.40 | 8.08 | 683521 | 372.61 | 5560 | 491.35 | 2026-05-07 15:59:18 |
| Gateway Distriparks Ltd. | GATEWAY | 60.2 | 62.78 | 59.3 | 60.38 | 60.28 | -0.10 | -0.17 | 7063343 | 42.58 | 121.55 | 48.1 | 2026-05-07 15:59:39 |
| GHCL Ltd. | GHCL | 519.95 | 534 | 517 | 517.4 | 527 | 9.60 | 1.86 | 128917 | 6.79 | 779 | 419 | 2026-05-07 15:54:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 1117 | 1155 | 1114 | 1107.3 | 1126.8 | 19.50 | 1.76 | 145085 | 16.35 | 1369.75 | 661.3 | 2026-05-07 15:50:18 |
| Go Fashion (India) Ltd. | GOCOLORS | 283 | 288 | 279.2 | 281.05 | 285.2 | 4.15 | 1.48 | 118522 | 3.38 | 1453 | 237.05 | 2026-05-07 15:56:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.9 | 593.85 | 578.5 | 580.4 | 586.4 | 6.00 | 1.03 | 614504 | 36.03 | 876.7 | 390.85 | 2026-05-07 15:58:25 |
| Gokaldas Exports Ltd. | GOKEX | 687 | 737.4 | 680 | 684.35 | 727.75 | 43.40 | 6.34 | 1562231 | 113.69 | 1262.15 | 328 | 2026-05-07 15:55:45 |
| Gopal Snacks Ltd. | GOPAL | 324 | 336.5 | 320.15 | 321 | 333.6 | 12.60 | 3.93 | 245355 | 8.19 | 2026-05-07 15:59:16 | ||
| GR Infraprojects Ltd. | GRINFRA | 991.9 | 1001.1 | 973.15 | 983.8 | 998.8 | 15.00 | 1.52 | 38456 | 3.84 | 1860 | 785 | 2026-05-07 15:58:55 |
| Gravita India Ltd. | GRAVITA | 1805 | 1846.3 | 1756.1 | 1794.5 | 1798.9 | 4.40 | 0.25 | 510497 | 91.83 | 2700 | 280.05 | 2026-05-07 15:59:22 |
| Greaves Cotton Ltd. | GREAVESCOT | 174.8 | 174.8 | 165.3 | 173.17 | 168.01 | -5.16 | -2.98 | 2375681 | 39.91 | 319.5 | 112.05 | 2026-05-07 15:59:28 |
| Greenpanel Industries Ltd. | GREENPANEL | 230.16 | 234.26 | 228 | 231.46 | 230.05 | -1.41 | -0.61 | 111963 | 2.58 | 465 | 163.01 | 2026-05-07 15:58:54 |
| Greenply Industries Ltd. | GREENPLY | 267 | 270.1 | 261.45 | 264.2 | 266.65 | 2.45 | 0.93 | 299786 | 7.99 | 411.95 | 134.5 | 2026-05-07 15:50:18 |
| Gufic Biosciences Ltd. | GUFICBIO | 292 | 302.8 | 292 | 294.2 | 299.05 | 4.85 | 1.65 | 33822 | 1.01 | 504.25 | 177.65 | 2026-05-07 15:59:20 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 795 | 805 | 785 | 786.75 | 790.5 | 3.75 | 0.48 | 228276 | 18.05 | 988.55 | 409.15 | 2026-05-07 15:55:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.63 | 165.17 | 154.89 | 156.63 | 163.08 | 6.45 | 4.12 | 2472179 | 40.32 | 421.2 | 98.72 | 2026-05-07 15:59:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.68 | 164.17 | 158.85 | 158.99 | 160.72 | 1.73 | 1.09 | 2179813 | 35.03 | 250.69 | 80.55 | 2026-05-07 15:58:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.49 | 179.29 | 176.1 | 177.92 | 177.71 | -0.21 | -0.12 | 597440 | 10.62 | 322.25 | 116 | 2026-05-07 15:56:44 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1012 | 1019.55 | 999.15 | 1011.7 | 1006.75 | -4.95 | -0.49 | 45259 | 4.56 | 1513.55 | 398.5 | 2026-05-07 15:58:06 |
| H.G. Infra Engineering Ltd. | HGINFRA | 628.7 | 632.8 | 622.4 | 627.9 | 628.9 | 1.00 | 0.16 | 126567 | 7.96 | 1879.9 | 429.5 | 2026-05-07 15:57:18 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.2 | 11.25 | 11.05 | 11.12 | 11.19 | 0.07 | 0.63 | 1842037 | 2.06 | 27.95 | 8.76 | 2026-05-07 15:59:47 |
| Healthcare Global Enterprises Ltd. | HCG | 624.85 | 624.85 | 601.7 | 620.6 | 614.05 | -6.55 | -1.06 | 147588 | 9.06 | 804.65 | 250 | 2026-05-07 15:54:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164 | 165 | 162.45 | 164.01 | 163.04 | -0.97 | -0.59 | 80203 | 1.31 | 258 | 136.1 | 2026-05-07 15:55:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.43 | 152.4 | 140.43 | 140.43 | 147.11 | 6.68 | 4.76 | 3907306 | 57.48 | 264.95 | 79.9 | 2026-05-07 15:58:07 |
| Heritage Foods Ltd. | HERITGFOOD | 359.75 | 366.25 | 359.75 | 359.85 | 364.75 | 4.90 | 1.36 | 205804 | 7.51 | 727.35 | 135.15 | 2026-05-07 15:53:26 |
| Hikal Ltd. | HIKAL | 210.72 | 217 | 207.4 | 211.34 | 212.9 | 1.56 | 0.74 | 479423 | 10.21 | 464.75 | 146.25 | 2026-05-07 15:59:49 |
| Hindustan Construction Company Ltd. | HCC | 24.34 | 24.65 | 23.94 | 24.15 | 24.35 | 0.20 | 0.83 | 34338169 | 83.61 | 57.5 | 12 | 2026-05-07 15:59:48 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.29 | 165.47 | 154.1 | 153.78 | 164.21 | 10.43 | 6.78 | 1815254 | 29.81 | 293.55 | 115.75 | 2026-05-07 15:57:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.79 | 254.31 | 222.31 | 220.82 | 244.62 | 23.80 | 10.78 | 571290 | 13.97 | 657 | 170.5 | 2026-05-07 15:57:20 |
| HLE Glascoat Ltd. | HLEGLAS | 343.2 | 365 | 338 | 340.5 | 358.85 | 18.35 | 5.39 | 193870 | 6.96 | 815 | 217.83 | 2026-05-07 15:58:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.66 | 25.68 | 24.26 | 24.54 | 24.65 | 0.11 | 0.45 | 1346927 | 3.32 | 839.9 | 21.25 | 2026-05-07 15:55:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 819.8 | 819.8 | 785.3 | 812.25 | 792.25 | -20.00 | -2.46 | 2057928 | 163.04 | 1343.95 | 304.2 | 2026-05-07 15:59:51 |
| IFB Industries Ltd. | IFBIND | 1229.9 | 1241 | 1206 | 1223.4 | 1209.8 | -13.60 | -1.11 | 42634 | 5.16 | 2359.9 | 698 | 2026-05-07 15:56:03 |
| IFCI Ltd. | IFCI | 61.65 | 64.45 | 61.3 | 61.09 | 63.88 | 2.79 | 4.57 | 43768649 | 279.59 | 91.4 | 9 | 2026-05-07 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335 | 359 | 335 | 332.5 | 350.45 | 17.95 | 5.40 | 3378208 | 118.39 | 448.95 | 48.2 | 2026-05-07 15:59:47 |
| IKIO Technologies Ltd. | IKIO | 176.1 | 176.21 | 171.29 | 175.79 | 173.26 | -2.53 | -1.44 | 254749 | 4.41 | 477 | 103.53 | 2026-05-07 15:52:51 |
| India Glycols Ltd. | INDIAGLYCO | 1095 | 1147.8 | 1091.2 | 1092.9 | 1140.3 | 47.40 | 4.34 | 296100 | 33.76 | 2138 | 512.35 | 2026-05-07 15:59:26 |
| India Pesticides Ltd. | IPL | 157.33 | 163.17 | 156.65 | 158.12 | 162.47 | 4.35 | 2.75 | 1032983 | 16.78 | 431.75 | 119.79 | 2026-05-07 15:57:04 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 839 | 851.65 | 833.25 | 839.9 | 840 | 0.10 | 0.01 | 110872 | 9.31 | 2026-05-07 15:54:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1453.9 | 1509 | 1443.6 | 1447.9 | 1467.5 | 19.60 | 1.35 | 188668 | 27.69 | 1668 | 231 | 2026-05-07 15:59:44 |
| Indo Count Industries Ltd. | ICIL | 290.35 | 296.3 | 290.05 | 290.35 | 291.1 | 0.75 | 0.26 | 183200 | 5.33 | 450.65 | 101.25 | 2026-05-07 15:57:47 |
| Indoco Remedies Ltd. | INDOCO | 232.64 | 270 | 226 | 228.68 | 250.65 | 21.97 | 9.61 | 1430811 | 35.86 | 423.9 | 162.19 | 2026-05-07 15:59:44 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4405.1 | 4570 | 4384.1 | 4394.9 | 4558.8 | 163.90 | 3.73 | 48142 | 21.95 | 5000 | 1681.7 | 2026-05-07 15:59:23 |
| Innova Captab Ltd. | INNOVACAP | 884 | 884 | 853.15 | 872.75 | 863.65 | -9.10 | -1.04 | 69625 | 6.01 | 2026-05-07 15:45:00 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 196.1 | 189.5 | 194.18 | 192.8 | -1.38 | -0.71 | 2422937 | 46.71 | 279 | 38.4 | 2026-05-07 15:58:57 |
| Inox India Ltd. | INOXINDIA | 1508.6 | 1564.7 | 1495.5 | 1508.6 | 1554.5 | 45.90 | 3.04 | 239815 | 37.28 | 2026-05-07 15:58:12 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 96.5 | 99.95 | 96.1 | 96.04 | 97.81 | 1.77 | 1.84 | 1966516 | 19.23 | 537.7 | 57.5 | 2026-05-07 15:59:49 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 423.8 | 428.75 | 417.25 | 416.4 | 426.5 | 10.10 | 2.43 | 424547 | 18.11 | 768.4 | 167.165 | 2026-05-07 15:53:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1082.5 | 1092.8 | 1050 | 1075.6 | 1076 | 0.40 | 0.04 | 91645 | 9.86 | 1675.55 | 417.85 | 2026-05-07 15:46:27 |
| J Kumar Infraprojects Ltd. | JKIL | 516.6 | 525 | 515 | 513.9 | 517.75 | 3.85 | 0.75 | 106838 | 5.53 | 936.8 | 216.5 | 2026-05-07 15:54:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 84.19 | 85.06 | 83 | 83.97 | 84.18 | 0.21 | 0.25 | 1684114 | 14.18 | 1314 | 35.8 | 2026-05-07 15:58:34 |
| Jai Corp Ltd. | JAICORPLTD | 121.62 | 122.6 | 120.55 | 121.57 | 121.64 | 0.07 | 0.06 | 703482 | 8.56 | 438.3 | 81.49 | 2026-05-07 15:58:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.05 | 36.6 | 34.05 | 34.07 | 36 | 1.93 | 5.66 | 13168890 | 47.41 | 84.19 | 26.5 | 2026-05-07 15:58:20 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.4 | 19.93 | 19.12 | 19.31 | 19.39 | 0.08 | 0.41 | 95901056 | 185.95 | 27.7 | 5.15 | 2026-05-07 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.19 | 132.49 | 125.19 | 124.84 | 131.11 | 6.27 | 5.02 | 5626023 | 73.76 | 152.6 | 68.57 | 2026-05-07 15:59:48 |
| Jana Small Finance Bank Ltd. | JSFB | 459.3 | 473.35 | 455.4 | 459.4 | 470.7 | 11.30 | 2.46 | 499067 | 23.49 | 2026-05-07 15:57:43 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.59 | 27.35 | 26.38 | 26.5 | 26.97 | 0.47 | 1.77 | 565409 | 1.52 | 476.7 | 17.85 | 2026-05-07 15:56:19 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.15 | 671.9 | 665 | 663.6 | 668.85 | 5.25 | 0.79 | 57623 | 3.85 | 1021.2 | 451.5 | 2026-05-07 15:58:35 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.7 | 419.8 | 408.9 | 415.05 | 410.25 | -4.80 | -1.16 | 1066655 | 43.76 | 611.9 | 125.05 | 2026-05-07 15:59:58 |
| JSW Holdings Ltd. | JSWHL | 12977 | 13182 | 12950 | 12976 | 12992 | 16.00 | 0.12 | 3084 | 4.01 | 27740 | 3461.25 | 2026-05-07 15:55:29 |
| JTEKT India Ltd. | JTEKTINDIA | 142.7 | 145.99 | 140.58 | 141.85 | 140.97 | -0.88 | -0.62 | 266459 | 3.76 | 225.7 | 83.75 | 2026-05-07 15:52:45 |
| JTL Industries Ltd | JTLIND | 80.45 | 82.9 | 78.87 | 79.82 | 82.23 | 2.41 | 3.02 | 5682617 | 46.73 | 436.9 | 40.25 | 2026-05-07 15:58:42 |
| Juniper Hotels Ltd. | JUNIPER | 218.4 | 218.4 | 209.4 | 213.16 | 212.9 | -0.26 | -0.12 | 179090 | 3.81 | 2026-05-07 15:59:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1259.9 | 1267.9 | 1231 | 1247.8 | 1256.6 | 8.80 | 0.71 | 29269 | 3.68 | 2026-05-07 15:45:49 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 773.1 | 782.85 | 768.55 | 772.7 | 773.2 | 0.50 | 0.06 | 496402 | 38.38 | 2026-05-07 15:55:39 | ||
| Kalyani Steels Ltd. | KSL | 886 | 914.55 | 884 | 893.9 | 894.35 | 0.45 | 0.05 | 58207 | 5.21 | 1277 | 281 | 2026-05-07 15:59:48 |
| Kaveri Seed Company Ltd. | KSCL | 1000 | 1025 | 993.6 | 994.95 | 1003.8 | 8.85 | 0.89 | 161563 | 16.22 | 1602 | 415 | 2026-05-07 15:53:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1758.4 | 1783 | 1728.2 | 1744.9 | 1762.1 | 17.20 | 0.99 | 82112 | 14.47 | 2684 | 286.1 | 2026-05-07 15:59:30 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1727.9 | 18.70 | 1.09 | 320515 | 55.38 | 1765 | 156.3 | 2026-05-07 15:53:19 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1563 | 1604 | 1546.3 | 1547.4 | 1590.8 | 43.40 | 2.80 | 282148 | 44.88 | 1817 | 541.05 | 2026-05-07 15:57:34 |
| KNR Constructions Ltd. | KNRCON | 133.22 | 136.5 | 131.69 | 132.37 | 134.95 | 2.58 | 1.95 | 3843011 | 51.86 | 415.4 | 108.65 | 2026-05-07 15:59:30 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 387.6 | 390 | 382.05 | 386.55 | 384.25 | -2.30 | -0.60 | 29534 | 1.13 | 585 | 231 | 2026-05-07 15:54:59 |
| KPI Green Energy Ltd. | KPIGREEN | 488 | 499.9 | 484 | 482.35 | 488.25 | 5.90 | 1.22 | 2995980 | 146.28 | 2417.75 | 313.4 | 2026-05-07 15:58:06 |
| KRBL Ltd. | KRBL | 375 | 383 | 375 | 376.85 | 377.95 | 1.10 | 0.29 | 246266 | 9.31 | 495 | 241.25 | 2026-05-07 15:59:43 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 611.8 | 613 | 600 | 611.35 | 603.8 | -7.55 | -1.23 | 83022 | 5.01 | 1044 | 353.1 | 2026-05-07 15:51:23 |
| La Opala RG Ltd. | LAOPALA | 185.4 | 189 | 184 | 183.62 | 185.79 | 2.17 | 1.18 | 127342 | 2.37 | 479.75 | 162.1 | 2026-05-07 15:55:07 |
| Landmark Cars Ltd. | LANDMARK | 400 | 414.3 | 397.05 | 399.85 | 408.5 | 8.65 | 2.16 | 176861 | 7.22 | 905 | 329.8 | 2026-05-07 15:56:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155 | 164.9 | 154.5 | 154.55 | 163.92 | 9.37 | 6.06 | 2136165 | 35.02 | 395.8 | 107.6 | 2026-05-07 15:59:49 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1721 | 1750.6 | 1715 | 1721.6 | 1725.5 | 3.90 | 0.23 | 22698 | 3.92 | 2048 | 606.85 | 2026-05-07 15:56:16 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.45 | 62.63 | 57.12 | 57.97 | 61.27 | 3.30 | 5.69 | 15751284 | 96.51 | 93.4 | 12.3 | 2026-05-07 15:59:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.25 | 71 | 67.95 | 67.79 | 69.88 | 2.09 | 3.08 | 3421602 | 23.91 | 2026-05-07 15:57:21 | ||
| LT Foods Ltd. | LTFOODS | 430 | 434.85 | 424.6 | 428.8 | 432.2 | 3.40 | 0.79 | 423885 | 18.32 | 518.55 | 85 | 2026-05-07 15:56:02 |
| Lux Industries Ltd. | LUXIND | 1445 | 1508.9 | 1444 | 1437.1 | 1508.9 | 71.80 | 5.00 | 108464 | 16.37 | 2493 | 824.05 | 2026-05-07 15:57:23 |
| Mahindra Logistics Ltd. | MAHLOG | 397.8 | 407.8 | 395.05 | 397.85 | 400.85 | 3.00 | 0.75 | 123637 | 4.96 | 567 | 238.2 | 2026-05-07 15:56:17 |
| Maithan Alloys Ltd. | MAITHANALL | 1010.7 | 1038 | 1005.4 | 994 | 1023.55 | 29.55 | 2.97 | 64466 | 6.60 | 1359 | 766.55 | 2026-05-07 15:46:07 |
| Man InfraConstruction Ltd. | MANINFRA | 128.25 | 135.4 | 128.25 | 127.51 | 134.76 | 7.25 | 5.69 | 4911614 | 66.19 | 262.8 | 66.2 | 2026-05-07 15:59:48 |
| Manorama Industries Ltd. | MANORAMA | 1600 | 1621 | 1580.8 | 1602.7 | 1607.5 | 4.80 | 0.30 | 121199 | 19.48 | 2384.95 | 365.9 | 2026-05-07 15:58:49 |
| Marksans Pharma Ltd. | MARKSANS | 197.74 | 204 | 197.7 | 196.2 | 203.02 | 6.82 | 3.48 | 2679348 | 54.40 | 358.7 | 45.4 | 2026-05-07 15:59:14 |
| MAS Financial Services Ltd. | MASFIN | 344.6 | 349.2 | 342.65 | 342.9 | 347.25 | 4.35 | 1.27 | 151949 | 5.28 | 1060 | 220.06 | 2026-05-07 15:59:01 |
| Mastek Ltd. | MASTEK | 1692.7 | 1714.2 | 1662.1 | 1692.7 | 1687.3 | -5.40 | -0.32 | 107409 | 18.12 | 3375 | 1334.2 | 2026-05-07 15:52:07 |
| Max Estates Ltd. | MAXESTATES | 412.9 | 420 | 410 | 413.75 | 418.9 | 5.15 | 1.24 | 36581 | 1.53 | 2026-05-07 15:55:04 | ||
| Medplus Health Services Ltd. | MEDPLUS | 896.4 | 896.4 | 874.9 | 882.55 | 881.5 | -1.05 | -0.12 | 90469 | 7.97 | 1045.3 | 548.25 | 2026-05-07 15:59:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 397 | 415.5 | 395.55 | 397 | 413.7 | 16.70 | 4.21 | 2627551 | 108.70 | 547.5 | 169.4 | 2026-05-07 15:59:08 |
| MOIL Ltd. | MOIL | 314 | 317.55 | 311.2 | 313.4 | 316.6 | 3.20 | 1.02 | 734499 | 23.25 | 588 | 140.75 | 2026-05-07 15:57:13 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 204.4 | 206.52 | 202.6 | 203.79 | 203.89 | 0.10 | 0.05 | 1070965 | 21.84 | 2200 | 174.38 | 2026-05-07 15:59:59 |
| MSTC Ltd. | MSTCLTD | 446.3 | 459.45 | 446.3 | 446.05 | 454.65 | 8.60 | 1.93 | 316950 | 14.41 | 1165 | 239 | 2026-05-07 15:55:56 |
| MTAR Technologies Ltd. | MTARTECH | 6311 | 6750 | 6300 | 6286.5 | 6677 | 390.50 | 6.21 | 1254522 | 837.64 | 6787 | 1155.6 | 2026-05-07 15:59:46 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 217 | 217.99 | 206.48 | 214.49 | 208.5 | -5.99 | -2.79 | 1310497 | 27.32 | 2026-05-07 15:52:47 | ||
| National Fertilizers Ltd. | NFL | 79.11 | 79.88 | 78.07 | 78.99 | 78.77 | -0.22 | -0.28 | 1114372 | 8.78 | 169.95 | 46.3 | 2026-05-07 15:58:46 |
| Nava Ltd. | NAVA | 703.5 | 729.95 | 703.1 | 698.9 | 715.8 | 16.90 | 2.42 | 960798 | 68.77 | 1347.8 | 177.85 | 2026-05-07 15:57:25 |
| Navneet Education Ltd. | NAVNETEDUL | 150.53 | 151.24 | 148.52 | 150.52 | 149.28 | -1.24 | -0.82 | 67856 | 1.01 | 179.09 | 88.45 | 2026-05-07 15:53:20 |
| Nazara Technologies Ltd. | NAZARA | 273 | 275.2 | 268.75 | 271.8 | 274.35 | 2.55 | 0.94 | 2177446 | 59.74 | 1453 | 215.7 | 2026-05-07 15:59:01 |
| Neogen Chemicals Ltd. | NEOGEN | 1704.5 | 1809.6 | 1680.7 | 1697.6 | 1730.1 | 32.50 | 1.91 | 89162 | 15.43 | 2420 | 966.7 | 2026-05-07 15:55:51 |
| Nesco Ltd. | NESCO | 1294.3 | 1311 | 1260.9 | 1279.6 | 1303.8 | 24.20 | 1.89 | 52574 | 6.85 | 1638.9 | 505 | 2026-05-07 15:57:33 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4260.9 | 4368.4 | 4302.7 | -65.70 | -1.50 | 1258674 | 541.57 | 4479 | 742.7 | 2026-05-07 15:59:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.8 | 35.63 | 34.54 | 34.76 | 34.93 | 0.17 | 0.49 | 5389482 | 18.83 | 135.7 | 27.38 | 2026-05-07 15:57:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17032 | 17500 | 17032 | 17032 | 17285 | 253.00 | 1.49 | 67067 | 115.93 | 19747 | 1072.6 | 2026-05-07 15:51:24 |
| Newgen Software Technologies Ltd. | NEWGEN | 497 | 511 | 491.9 | 493.05 | 500.65 | 7.60 | 1.54 | 1264836 | 63.32 | 1798.9 | 299.95 | 2026-05-07 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 324 | 325.15 | 317.05 | 320.85 | 321.4 | 0.55 | 0.17 | 71271 | 2.29 | 574 | 259.8 | 2026-05-07 15:49:10 |
| NRB Bearings Ltd. | NRBBEARING | 294.8 | 305 | 293.95 | 292.85 | 300.15 | 7.30 | 2.49 | 300403 | 9.02 | 389 | 125 | 2026-05-07 15:51:34 |
| Optiemus Infracom Ltd. | OPTIEMUS | 454.9 | 460.95 | 441.15 | 447.95 | 443.35 | -4.60 | -1.03 | 119074 | 5.28 | 873.8 | 160.3 | 2026-05-07 15:59:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 660.95 | 694.9 | 660 | 661.55 | 682.05 | 20.50 | 3.10 | 88605 | 6.04 | 1997.4 | 296.1 | 2026-05-07 15:58:06 |
| Orient Cement Ltd. | ORIENTCEM | 144.8 | 145.68 | 142.6 | 142.95 | 144.22 | 1.27 | 0.89 | 242481 | 3.50 | 379 | 104.6 | 2026-05-07 15:55:48 |
| Orient Electric Ltd. | ORIENTELEC | 184.2 | 199.9 | 184.2 | 183.7 | 192.09 | 8.39 | 4.57 | 1957958 | 37.61 | 297.1 | 149.05 | 2026-05-07 15:59:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426.9 | 439.7 | 419.1 | 422.45 | 431.95 | 9.50 | 2.25 | 951721 | 41.11 | 2026-05-07 15:59:10 | ||
| Paisalo Digital Ltd. | PAISALO | 48.97 | 49.98 | 48.35 | 48.94 | 49.55 | 0.61 | 1.25 | 11983478 | 59.38 | 199.25 | 29.38 | 2026-05-07 15:57:22 |
| Paras Defence And Space Technologies Ltd. | PARAS | 811.05 | 875.75 | 808 | 805.1 | 869.5 | 64.40 | 8.00 | 5329874 | 463.43 | 1945 | 445.55 | 2026-05-07 15:59:47 |
| Patel Engineering Ltd. | PATELENG | 29.29 | 29.58 | 28.91 | 28.99 | 29.15 | 0.16 | 0.55 | 5505980 | 16.05 | 79 | 13.15 | 2026-05-07 15:59:58 |
| PDS Ltd. | PDSL | 287.85 | 303 | 287.85 | 287.85 | 300.2 | 12.35 | 4.29 | 135031 | 4.05 | 659 | 246.05 | 2026-05-07 15:56:43 |
| Pearl Global Industries Ltd. | PGIL | 1565.6 | 1596.9 | 1555.4 | 1565.6 | 1583.8 | 18.20 | 1.16 | 21647 | 3.43 | 1993.3 | 335 | 2026-05-07 15:49:37 |
| Polyplex Corporation Ltd. | POLYPLEX | 956.2 | 956.2 | 938 | 949.5 | 940.45 | -9.05 | -0.95 | 30376 | 2.86 | 2375 | 740 | 2026-05-07 15:55:52 |
| Power Mech Projects Ltd. | POWERMECH | 2593.6 | 2609 | 2560 | 2565.3 | 2577.6 | 12.30 | 0.48 | 76614 | 19.75 | 7450 | 1030 | 2026-05-07 15:57:31 |
| Pricol Ltd. | PRICOLLTD | 591 | 621.95 | 587.8 | 585.9 | 618.8 | 32.90 | 5.62 | 679524 | 42.05 | 694.2 | 154 | 2026-05-07 15:59:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2940 | 2950 | 2876.5 | 2908 | 2937.2 | 29.20 | 1.00 | 20204 | 5.93 | 3700 | 570.95 | 2026-05-07 15:50:56 |
| PSP Projects Ltd. | PSPPROJECT | 821.9 | 860 | 818.75 | 826.8 | 850.95 | 24.15 | 2.92 | 118745 | 10.10 | 1029.9 | 560 | 2026-05-07 15:51:14 |
| PTC India Ltd. | PTC | 219 | 229.51 | 218.47 | 218.46 | 227.38 | 8.92 | 4.08 | 4050893 | 92.11 | 254.6 | 67.5 | 2026-05-07 15:59:34 |
| Puravankara Ltd. | PURVA | 223.08 | 224.89 | 220.1 | 221.98 | 221.82 | -0.16 | -0.07 | 156397 | 3.47 | 569.6 | 58.2 | 2026-05-07 15:50:44 |
| Quess Corp Ltd. | QUESS | 224.59 | 230 | 220.1 | 222.82 | 226.86 | 4.04 | 1.81 | 1126628 | 25.56 | 875 | 166.3 | 2026-05-07 15:56:59 |
| Rain Industries Ltd. | RAIN | 131.85 | 135.8 | 131.1 | 130.9 | 134.61 | 3.71 | 2.83 | 3538114 | 47.63 | 219.6 | 99.9 | 2026-05-07 15:58:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.78 | 126 | 121.6 | 120.74 | 122.24 | 1.50 | 1.24 | 149448 | 1.83 | 1029.7 | 80.38 | 2026-05-07 15:54:32 |
| Rallis India Ltd. | RALLIS | 265.4 | 266.9 | 262.5 | 263.95 | 264.7 | 0.75 | 0.28 | 199073 | 5.27 | 385.9 | 186.55 | 2026-05-07 15:58:55 |
| Ramky Infrastructure Ltd. | RAMKY | 509 | 516.7 | 506.95 | 509.5 | 512.15 | 2.65 | 0.52 | 73074 | 3.74 | 1009.05 | 155.1 | 2026-05-07 15:47:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 639 | 647.2 | 626.25 | 637.85 | 634.2 | -3.65 | -0.57 | 380489 | 24.13 | 921.7 | 252.6 | 2026-05-07 15:58:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2763.4 | 2880.8 | 2759.9 | 2737 | 2827.1 | 90.10 | 3.29 | 139499 | 39.44 | 3978.5 | 1701.05 | 2026-05-07 15:59:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.1 | 40.2 | 36.89 | 36.81 | 39.72 | 2.91 | 7.91 | 12798519 | 50.84 | 94.85 | 24.4 | 2026-05-07 15:59:37 |
| RattanIndia Power Ltd. | RTNPOWER | 10.22 | 10.38 | 10.21 | 10.18 | 10.29 | 0.11 | 1.08 | 21790520 | 22.42 | 21.1 | 2.8 | 2026-05-07 15:58:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 828.35 | 838 | 786 | 828.4 | 812.15 | -16.25 | -1.96 | 792873 | 64.39 | 2026-05-07 15:56:53 | ||
| Redtape Ltd. | REDTAPE | 129.03 | 132.03 | 127.17 | 127.03 | 130.58 | 3.55 | 2.79 | 508517 | 6.64 | 2026-05-07 15:57:50 | ||
| Refex Industries Ltd. | REFEX | 255.95 | 266.9 | 253 | 255.9 | 264.6 | 8.70 | 3.40 | 818616 | 21.66 | 924 | 118.9 | 2026-05-07 15:59:37 |
| Relaxo Footwears Ltd. | RELAXO | 304.85 | 313.95 | 303.2 | 301.85 | 305.25 | 3.40 | 1.13 | 1249179 | 38.13 | 1107 | 236.5 | 2026-05-07 15:58:55 |
| Religare Enterprises Ltd. | RELIGARE | 226.5 | 227.7 | 222.69 | 223.94 | 223.51 | -0.43 | -0.19 | 805285 | 18.00 | 320 | 123.5 | 2026-05-07 15:54:16 |
| Responsive Industries Ltd. | RESPONIND | 163.2 | 188.76 | 162.12 | 160.6 | 183.07 | 22.47 | 13.99 | 803025 | 14.70 | 364.95 | 100.95 | 2026-05-07 15:58:50 |
| Rossari Biotech Ltd. | ROSSARI | 498.25 | 557.4 | 492.05 | 490.4 | 539.3 | 48.90 | 9.97 | 1804870 | 97.34 | 1052.85 | 375 | 2026-05-07 15:58:54 |
| Route Mobile Ltd. | ROUTE | 566.4 | 580.2 | 560 | 560.9 | 577.65 | 16.75 | 2.99 | 428004 | 24.72 | 1942.45 | 410.7 | 2026-05-07 15:58:01 |
| Safari Industries (India) Ltd. | SAFARI | 1500.9 | 1569.4 | 1481.6 | 1478.7 | 1537.9 | 59.20 | 4.00 | 243416 | 37.43 | 4540 | 1112.35 | 2026-05-07 15:59:17 |
| Sagar Cements Ltd. | SAGCEM | 185 | 195 | 183.54 | 184.38 | 193.36 | 8.98 | 4.87 | 208964 | 4.04 | 299.4 | 148.7 | 2026-05-07 15:51:22 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116 | 120.9 | 115.12 | 116.62 | 119.67 | 3.05 | 2.62 | 953540 | 11.41 | 2026-05-07 15:58:00 | ||
| Samhi Hotels Ltd. | SAMHI | 160.2 | 162.27 | 158.01 | 160.2 | 158.36 | -1.84 | -1.15 | 649966 | 10.29 | 2026-05-07 15:59:09 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215.61 | 220.89 | 214.6 | 213.93 | 216.96 | 3.03 | 1.42 | 1674031 | 36.32 | 2026-05-07 15:59:13 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 328.2 | 342.9 | 324.85 | 328.2 | 337.75 | 9.55 | 2.91 | 383861 | 12.96 | 1494.95 | 206 | 2026-05-07 15:59:30 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4673.6 | 4780 | 4650.2 | 4663.8 | 4760.7 | 96.90 | 2.08 | 3023 | 1.44 | 2026-05-07 15:44:39 | ||
| Sansera Engineering Ltd. | SANSERA | 2535.8 | 2627.4 | 2522.1 | 2506.6 | 2548.1 | 41.50 | 1.66 | 264361 | 67.36 | 2672.5 | 673.05 | 2026-05-07 15:58:55 |
| Senco Gold Ltd. | SENCO | 346 | 347.7 | 340.5 | 344.5 | 343.7 | -0.80 | -0.23 | 339185 | 11.66 | 1544 | 227.4 | 2026-05-07 15:59:04 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 578 | 604 | 571.15 | 573.05 | 595.4 | 22.35 | 3.90 | 3367819 | 200.52 | 5124.8 | 381 | 2026-05-07 15:59:49 |
| Share India Securities Ltd. | SHAREINDIA | 147.46 | 149.5 | 146.5 | 146.53 | 148.43 | 1.90 | 1.30 | 361341 | 5.36 | 2026.4 | 115.36 | 2026-05-07 15:59:53 |
| Sheela Foam Ltd. | SFL | 549 | 582 | 545.3 | 544.25 | 573.3 | 29.05 | 5.34 | 236889 | 13.58 | 1711.5 | 456.8 | 2026-05-07 15:54:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 443.8 | 451 | 437 | 441.9 | 441.7 | -0.20 | -0.05 | 412493 | 18.22 | 1000 | 222.6 | 2026-05-07 15:48:24 |
| Shipping Corporation Of India Ltd. | SCI | 314.6 | 322.4 | 311.05 | 312.65 | 319.6 | 6.95 | 2.22 | 7095331 | 226.77 | 384.2 | 79.2 | 2026-05-07 15:59:31 |
| Shivalik Bimetal Controls Ltd. | SBCL | 609.45 | 635 | 598 | 603.7 | 621.6 | 17.90 | 2.97 | 279101 | 17.35 | 750 | 319.933333333333 | 2026-05-07 15:58:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 347.95 | 373.75 | 341 | 339.15 | 358.5 | 19.35 | 5.71 | 777322 | 27.87 | 943.4 | 275.95 | 2026-05-07 15:57:50 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2176.6 | 2199.3 | 2153 | 2182.6 | 2158 | -24.60 | -1.13 | 47310 | 10.21 | 2026-05-07 15:50:14 | ||
| Skipper Ltd. | SKIPPER | 493.95 | 494.1 | 480 | 490.3 | 482.3 | -8.00 | -1.63 | 516190 | 24.90 | 665 | 54.5 | 2026-05-07 15:57:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269.9 | 281 | 263.68 | 268.42 | 279.05 | 10.63 | 3.96 | 870966 | 24.30 | 1243.2 | 181.1 | 2026-05-07 15:57:41 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3580 | 3638 | 3563.5 | 3562.5 | 3605.4 | 42.90 | 1.20 | 42806 | 15.43 | 3764.9 | 353.5 | 2026-05-07 15:53:29 |
| Star Cement Ltd. | STARCEMENT | 235.8 | 239.91 | 234.21 | 234.39 | 238.56 | 4.17 | 1.78 | 168814 | 4.03 | 308.95 | 91 | 2026-05-07 15:56:17 |
| Steel Strips Wheels Ltd. | SSWL | 214.5 | 216.8 | 213 | 214.52 | 213.86 | -0.66 | -0.31 | 218760 | 4.68 | 299 | 128.25 | 2026-05-07 15:56:49 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 605747 | 21.69 | 358.05 | 58.86 | 2026-05-07 15:59:46 |
| Strides Pharma Science Ltd. | STAR | 1100 | 1155 | 1089.3 | 1098 | 1146.8 | 48.80 | 4.44 | 548434 | 62.89 | 1675 | 268.15 | 2026-05-07 15:59:05 |
| Stylam Industries Ltd. | STYLAMIND | 2350 | 2673.7 | 2350 | 2322.6 | 2634.8 | 312.20 | 13.44 | 566223 | 149.19 | 2735 | 945 | 2026-05-07 15:58:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2330 | 2358.1 | 2307.4 | 2327.6 | 2320.7 | -6.90 | -0.30 | 18775 | 4.36 | 3498 | 696.1 | 2026-05-07 15:53:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 947.3 | 977.3 | 936.65 | 945.5 | 966.05 | 20.55 | 2.17 | 259493 | 25.07 | 1603 | 341 | 2026-05-07 15:58:18 |
| Sula Vineyards Ltd. | SULA | 172 | 178.55 | 168.9 | 173.67 | 176.28 | 2.61 | 1.50 | 867586 | 15.29 | 699 | 138.6 | 2026-05-07 15:59:41 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1475.8 | 1515 | 1475.8 | 1475.8 | 1495.6 | 19.80 | 1.34 | 5655 | 0.85 | 2026-05-07 15:59:49 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 397.7 | 428 | 394.1 | 396.65 | 412.3 | 15.65 | 3.95 | 3983089 | 164.22 | 428 | 79.25 | 2026-05-07 15:59:49 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.9 | 436.9 | 420.5 | 419.1 | 433.65 | 14.55 | 3.47 | 171520 | 7.44 | 639.6 | 317.25 | 2026-05-07 15:52:10 |
| Supreme Petrochem Ltd. | SPLPETRO | 757.45 | 757.45 | 738 | 751 | 741 | -10.00 | -1.33 | 39901 | 2.96 | 979 | 337.5 | 2026-05-07 15:54:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 707.8 | 714.8 | 697.7 | 704.3 | 701.05 | -3.25 | -0.46 | 124410 | 8.72 | 842 | 170.15 | 2026-05-07 15:55:54 |
| Surya Roshni Ltd. | SURYAROSNI | 272.8 | 275 | 267.75 | 270.2 | 269.65 | -0.55 | -0.20 | 550680 | 14.85 | 1154 | 187.35 | 2026-05-07 15:59:24 |
| Symphony Ltd. | SYMPHONY | 820 | 822.6 | 807 | 818.65 | 808.9 | -9.75 | -1.19 | 113598 | 9.19 | 1880.95 | 685 | 2026-05-07 15:58:09 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.8 | 767.95 | 735 | 756.8 | 743.65 | -13.15 | -1.74 | 285458 | 21.23 | 770 | 399 | 2026-05-07 15:59:21 |
| Tanla Platforms Ltd. | TANLA | 566 | 589 | 563.55 | 562.05 | 574 | 11.95 | 2.13 | 1333599 | 76.55 | 1317.95 | 365.9 | 2026-05-07 15:59:48 |
| TARC Ltd. | TARC | 137.9 | 141.8 | 136.13 | 137.11 | 140.05 | 2.94 | 2.14 | 575574 | 8.06 | 269.95 | 33.55 | 2026-05-07 15:55:54 |
| Tarsons Products Ltd. | TARSONS | 230.75 | 234.5 | 225.75 | 228.26 | 228.53 | 0.27 | 0.12 | 114811 | 2.62 | 914.45 | 164.45 | 2026-05-07 15:55:36 |
| TD Power Systems Ltd. | TDPOWERSYS | 1165 | 1289.2 | 1164.1 | 1164.2 | 1245.3 | 81.10 | 6.97 | 2804318 | 349.22 | 1289.2 | 95.85 | 2026-05-07 15:59:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1327.9 | 1355 | 1310.6 | 1327.9 | 1346.4 | 18.50 | 1.39 | 39704 | 5.35 | 3700 | 1065.2 | 2026-05-07 15:53:13 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1292.6 | 1301.4 | 1267.2 | 1286.4 | 1282.2 | -4.20 | -0.33 | 158930 | 20.38 | 1822 | 254 | 2026-05-07 15:59:55 |
| Tega Industries Ltd. | TEGA | 1669 | 1671.6 | 1635 | 1658 | 1646.3 | -11.70 | -0.71 | 34306 | 5.65 | 2328.9 | 466.55 | 2026-05-07 15:59:12 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.85 | 115.7 | 113.78 | 114.06 | 114.89 | 0.83 | 0.73 | 2313282 | 26.58 | 296.49 | 40.6 | 2026-05-07 15:59:45 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4084 | 4142.2 | 3965 | 4083.2 | 4110.4 | 27.20 | 0.67 | 91408 | 37.57 | 4373 | 470.3 | 2026-05-07 15:56:52 |
| The Anup Engineering Ltd. | ANUP | 2121.8 | 2202 | 2121.8 | 2121.8 | 2184.8 | 63.00 | 2.97 | 31411 | 6.86 | 3859.4 | 798.1 | 2026-05-07 15:50:52 |
| The Karnataka Bank Ltd. | KTKBANK | 267.8 | 269.3 | 259.85 | 266.4 | 266.8 | 0.40 | 0.15 | 2118384 | 56.52 | 285 | 70.8 | 2026-05-07 15:57:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4232.6 | 4371.9 | 4220.5 | 4223.3 | 4261.3 | 38.00 | 0.90 | 12493 | 5.32 | 9721.05 | 2295 | 2026-05-07 15:58:07 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.01 | 43.38 | 41.7 | 42.54 | 41.76 | -0.78 | -1.83 | 20167121 | 84.22 | 46.84 | 7.8 | 2026-05-07 15:59:37 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 219.86 | 223.7 | 209.63 | 219.86 | 222.04 | 2.18 | 0.99 | 679864 | 15.10 | 394.95 | 158 | 2026-05-07 15:59:10 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98 | 101.2 | 97.13 | 96.96 | 99.69 | 2.73 | 2.82 | 1899185 | 18.93 | 264 | 52.1 | 2026-05-07 15:59:52 |
| Tilaknagar Industries Ltd. | TI | 468.05 | 471 | 460 | 466.05 | 469.55 | 3.50 | 0.75 | 658731 | 30.93 | 549.7 | 72 | 2026-05-07 15:53:00 |
| Time Technoplast Ltd. | TIMETECHNO | 189.75 | 189.9 | 185.88 | 187.88 | 187.09 | -0.79 | -0.42 | 3354480 | 62.76 | 513.55 | 69.4 | 2026-05-07 15:59:40 |
| Tips Music Ltd. | TIPSMUSIC | 658.1 | 669.8 | 638.9 | 652.7 | 643.2 | -9.50 | -1.46 | 494532 | 31.81 | 950 | 139.065 | 2026-05-07 15:54:58 |
| TSF Investments Ltd. | TSFINV | 416.5 | 433.65 | 416.5 | 416.75 | 427.6 | 10.85 | 2.60 | 130346 | 5.57 | 701.5 | 74 | 2026-05-07 15:47:35 |
| TTK Prestige Ltd. | TTKPRESTIG | 534.55 | 545 | 532 | 532.05 | 533.7 | 1.65 | 0.31 | 33834 | 1.81 | 1049.9 | 423 | 2026-05-07 15:54:58 |
| TVS Holdings Ltd. | TVSHLTD | 14400 | 14985 | 14399 | 14416 | 14632 | 216.00 | 1.50 | 5176 | 7.57 | 16297 | 3701.2 | 2026-05-07 15:57:50 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.7 | 122.16 | 116.7 | 116.35 | 122.06 | 5.71 | 4.91 | 630345 | 7.69 | 2026-05-07 15:50:24 | ||
| Uflex Ltd. | UFLEX | 440.2 | 448 | 437.35 | 439.9 | 445.1 | 5.20 | 1.18 | 36512 | 1.63 | 859.8 | 325.1 | 2026-05-07 15:56:50 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1040 | 1075 | 1026.8 | 1028 | 1064.3 | 36.30 | 3.53 | 68161 | 7.25 | 2026-05-07 15:51:17 | ||
| Uniparts India Ltd. | UNIPARTS | 537.15 | 573.45 | 533 | 534.5 | 558 | 23.50 | 4.40 | 305576 | 17.05 | 722.65 | 296.65 | 2026-05-07 15:57:47 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.45 | 15.82 | 15.01 | 15.35 | 15.55 | 0.20 | 1.30 | 8685875 | 13.51 | 68.3 | 10.12 | 2026-05-07 15:59:51 |
| V-Mart Retail Ltd. | VMART | 653.3 | 674.45 | 646.35 | 650.5 | 665.6 | 15.10 | 2.32 | 709737 | 47.24 | 4520 | 457.9 | 2026-05-07 15:57:03 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5245.5 | 5246 | 5160 | 5198 | 5183.5 | -14.50 | -0.28 | 8387 | 4.35 | 6350 | 2027.95 | 2026-05-07 15:57:08 |
| VA Tech Wabag Ltd. | WABAG | 1506.6 | 1509.5 | 1485.9 | 1499.4 | 1499.5 | 0.10 | 0.01 | 137918 | 20.68 | 1944 | 241.85 | 2026-05-07 15:55:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229 | 236.8 | 228.6 | 225.68 | 233.49 | 7.81 | 3.46 | 561395 | 13.11 | 542.4 | 174.13 | 2026-05-07 15:54:52 |
| Valor Estate Ltd. | DBREALTY | 139.45 | 144.27 | 137.56 | 138 | 140.35 | 2.35 | 1.70 | 6485759 | 91.03 | 284.8 | 52.1 | 2026-05-07 15:57:54 |
| Varroc Engineering Ltd. | VARROC | 551.85 | 572 | 546.65 | 543.75 | 565 | 21.25 | 3.91 | 270266 | 15.27 | 716.9 | 239.45 | 2026-05-07 15:58:00 |
| Veedol Corporation Ltd. | VEEDOL | 1465.9 | 1479 | 1450.3 | 1460.1 | 1475.7 | 15.60 | 1.07 | 10197 | 1.50 | 2800 | 805.15 | 2026-05-07 15:57:49 |
| Venky'S (India) Ltd. | VENKEYS | 1586 | 1639.8 | 1586 | 1591.4 | 1615.8 | 24.40 | 1.53 | 55314 | 8.94 | 2559.95 | 1165 | 2026-05-07 15:56:01 |
| Ventive Hospitality Ltd. | VENTIVE | 639.2 | 662.1 | 632.75 | 635.7 | 654.65 | 18.95 | 2.98 | 149774 | 9.80 | 2026-05-07 15:59:32 | ||
| Vesuvius India Ltd. | VESUVIUS | 526 | 541.5 | 525 | 525.6 | 529.35 | 3.75 | 0.71 | 181665 | 9.62 | 6188 | 430.3 | 2026-05-07 15:52:13 |
| VIP Industries Ltd. | VIPIND | 303 | 332.5 | 303 | 301.45 | 322.8 | 21.35 | 7.08 | 2915914 | 94.13 | 765 | 248.35 | 2026-05-07 15:59:21 |
| Viyash Scientific Ltd. | VIYASH | 222 | 233 | 219.76 | 219.65 | 221.75 | 2.10 | 0.96 | 2291850 | 50.82 | 257.85 | 61.8 | 2026-05-07 15:59:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 10002 | 10192 | 9340 | 10002 | 9638 | -364.00 | -3.64 | 326388 | 314.57 | 14800 | 2381 | 2026-05-07 15:59:51 |
| VRL Logistics Ltd. | VRLLOG | 258.15 | 270 | 258.15 | 254.2 | 267.9 | 13.70 | 5.39 | 411464 | 11.02 | 772.5 | 225 | 2026-05-07 15:58:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1060 | 1070.9 | 1037.1 | 1043.7 | 1051.8 | 8.10 | 0.78 | 368364 | 38.74 | 2026-05-07 15:58:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 120.7 | 121.49 | 114 | 119.86 | 114.83 | -5.03 | -4.20 | 4755702 | 54.61 | 1865 | 50.4 | 2026-05-07 15:59:54 |
| Welspun Enterprises Ltd. | WELENT | 529.9 | 537.65 | 523.25 | 527.8 | 524.45 | -3.35 | -0.63 | 344429 | 18.06 | 654.85 | 107.25 | 2026-05-07 15:54:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 532.9 | 538.65 | 515 | 528.65 | 520.15 | -8.50 | -1.61 | 279197 | 14.52 | 815 | 375 | 2026-05-07 15:58:30 |
| Wonderla Holidays Ltd. | WONDERLA | 527.45 | 561.5 | 515 | 529.1 | 526.55 | -2.55 | -0.48 | 1233552 | 64.95 | 1105.9 | 274 | 2026-05-07 15:58:05 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 822.8 | 859.55 | 818.15 | 821.75 | 822.25 | 0.50 | 0.06 | 886094 | 72.86 | 859.55 | 306.1 | 2026-05-07 15:58:46 |
| Zen Technologies Ltd. | ZENTEC | 1585 | 1656.8 | 1575.6 | 1567.2 | 1621.6 | 54.40 | 3.47 | 804758 | 130.50 | 2627 | 175.15 | 2026-05-07 15:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 514 | 520 | 501.4 | 508.05 | 503.75 | -4.30 | -0.85 | 293968 | 14.81 | 2623 | 367.55 | 2026-05-07 15:58:42 |