Select Exchange & Index:
NIFTYMICRO250
26401.30
updated on: 24-Aug-2026 [16:14]
Advances - 133 |
Declines - 178 |
Unchanged - 4
Overview
| Open | 26397.30 | Prev. Close | 26334.35 |
|---|---|---|---|
| Day High | 26532.55 | 52 Week High | 26532.55 |
| Day Low | 26366.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 417.4 | 421.05 | 3.65 | 0.87 |
| Aarti Pharmalabs Ltd. | 816.8 | 843.15 | 26.35 | 3.23 |
| Acutaas Chemicals Ltd. | 3169 | 3173 | 4.00 | 0.13 |
| Advanced Enzyme Technologies Ltd. | 300 | 302.35 | 2.35 | 0.78 |
| Alivus Life Sciences Ltd. | 1350.9 | 1366.1 | 15.20 | 1.13 |
| Allcargo Logistics Ltd. | 12.17 | 13.33 | 1.16 | 9.53 |
| Apeejay Surrendra Park Hotels Ltd. | 115.61 | 116.97 | 1.36 | 1.18 |
| Archean Chemical Industries Ltd. | 497.85 | 515.95 | 18.10 | 3.64 |
| Astra Microwave Products Ltd. | 1662.2 | 1664.9 | 2.70 | 0.16 |
| Bajaj Hindusthan Sugar Ltd. | 23.13 | 24.23 | 1.10 | 4.76 |
| Balmer Lawrie & Company Ltd. | 174.64 | 176.08 | 1.44 | 0.82 |
| Balu Forge Industries Ltd. | 555.4 | 632.2 | 76.80 | 13.83 |
| Banco Products (India) Ltd. | 623.7 | 623.8 | 0.10 | 0.02 |
| Birla Corporation Ltd. | 889.25 | 889.4 | 0.15 | 0.02 |
| CarTrade Tech Ltd. | 3072.9 | 3138.6 | 65.70 | 2.14 |
| CMS Info Systems Ltd. | 247 | 248.8 | 1.80 | 0.73 |
| Cyient DLM Ltd. | 721.15 | 735.85 | 14.70 | 2.04 |
| D.B. Corp Ltd. | 205.86 | 206.8 | 0.94 | 0.46 |
| DCX Systems Ltd. | 175.49 | 175.72 | 0.23 | 0.13 |
| Delta Corp Ltd. | 58.62 | 58.88 | 0.26 | 0.44 |
| Dhanuka Agritech Ltd. | 980.3 | 994.9 | 14.60 | 1.49 |
| Dodla Dairy Ltd | 1138.4 | 1149.4 | 11.00 | 0.97 |
| Electrosteel Castings Ltd. | 73.87 | 74.53 | 0.66 | 0.89 |
| eMudhra Ltd. | 540.85 | 546.85 | 6.00 | 1.11 |
| Entero Healthcare Solutions Ltd. | 1423.6 | 1529.8 | 106.20 | 7.46 |
| Enviro Infra Engineers Ltd. | 194.73 | 195.31 | 0.58 | 0.30 |
| Epigral Ltd. | 1126 | 1202.7 | 76.70 | 6.81 |
| Ethos Ltd. | 2840.5 | 2892 | 51.50 | 1.81 |
| Eveready Industries India Ltd. | 348.95 | 350.5 | 1.55 | 0.44 |
| Fedbank Financial Services Ltd | 156.84 | 159.05 | 2.21 | 1.41 |
| Fineotex Chemical Ltd. | 47.43 | 49.62 | 2.19 | 4.62 |
| Flair Writing Industries Ltd. | 248.8 | 251.05 | 2.25 | 0.90 |
| Fusion Finance Ltd. | 200.12 | 202.38 | 2.26 | 1.13 |
| Garware Hi-Tech Films Ltd. | 7123.5 | 7234.5 | 111.00 | 1.56 |
| Gateway Distriparks Ltd. | 53.6 | 53.84 | 0.24 | 0.45 |
| GHCL Ltd. | 442.4 | 443.85 | 1.45 | 0.33 |
| Globus Spirits Ltd. | 906.4 | 910.95 | 4.55 | 0.50 |
| Go Fashion (India) Ltd. | 344.8 | 353.3 | 8.50 | 2.47 |
| Gopal Snacks Ltd. | 282.3 | 284.35 | 2.05 | 0.73 |
| GR Infraprojects Ltd. | 870.35 | 879.1 | 8.75 | 1.01 |
| Greaves Cotton Ltd. | 192.48 | 192.6 | 0.12 | 0.06 |
| Gujarat Alkalies And Chemicals Ltd. | 684.25 | 723 | 38.75 | 5.66 |
| Gujarat Ambuja Exports Ltd. | 177.46 | 180.6 | 3.14 | 1.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.23 | 159.65 | 1.42 | 0.90 |
| Gulf Oil Lubricants India Ltd. | 1139.9 | 1164.1 | 24.20 | 2.12 |
| Heidelberg Cement India Ltd. | 158.98 | 159.93 | 0.95 | 0.60 |
| Heritage Foods Ltd. | 380.85 | 387.55 | 6.70 | 1.76 |
| Hindustan Construction Company Ltd. | 21.03 | 22.52 | 1.49 | 7.09 |
| Hindustan Oil Exploration Company Ltd. | 156.2 | 157.58 | 1.38 | 0.88 |
| IFB Industries Ltd. | 1393.2 | 1407.1 | 13.90 | 1.00 |
| IFCI Ltd. | 80.91 | 82.48 | 1.57 | 1.94 |
| IKIO Technologies Ltd. | 191.66 | 194.05 | 2.39 | 1.25 |
| India Glycols Ltd. | 1146.5 | 1191.3 | 44.80 | 3.91 |
| Indian Metals & Ferro Alloys Ltd. | 1383.8 | 1390.6 | 6.80 | 0.49 |
| Inox India Ltd. | 1930.2 | 1941.5 | 11.30 | 0.59 |
| Ion Exchange (India) Ltd. | 368.65 | 370.1 | 1.45 | 0.39 |
| ISGEC Heavy Engineering Ltd. | 755.1 | 783.3 | 28.20 | 3.73 |
| Jai Balaji Industries Ltd. | 63.57 | 65.52 | 1.95 | 3.07 |
| Jain Irrigation Systems Ltd. | 27.86 | 27.95 | 0.09 | 0.32 |
| Jindal Worldwide Ltd. | 35.33 | 35.7 | 0.37 | 1.05 |
| JK Tyre & Industries Ltd. | 374.7 | 382.6 | 7.90 | 2.11 |
| JTEKT India Ltd. | 126.1 | 126.54 | 0.44 | 0.35 |
| Kaveri Seed Company Ltd. | 760.1 | 768.35 | 8.25 | 1.09 |
| Kirloskar Brothers Ltd. | 1906.2 | 1922.4 | 16.20 | 0.85 |
| KNR Constructions Ltd. | 127 | 127.15 | 0.15 | 0.12 |
| KPI Green Energy Ltd. | 312.6 | 321.15 | 8.55 | 2.74 |
| KRBL Ltd. | 406.95 | 437.8 | 30.85 | 7.58 |
| Krsnaa Diagnostics Ltd. | 561.65 | 563 | 1.35 | 0.24 |
| Landmark Cars Ltd. | 504.95 | 541.75 | 36.80 | 7.29 |
| LT Foods Ltd. | 427.6 | 459 | 31.40 | 7.34 |
| Lux Industries Ltd. | 1203.4 | 1212.4 | 9.00 | 0.75 |
| Mahindra Logistics Ltd. | 401.15 | 403.1 | 1.95 | 0.49 |
| Maithan Alloys Ltd. | 977.1 | 993.95 | 16.85 | 1.72 |
| Man InfraConstruction Ltd. | 108.67 | 113.68 | 5.01 | 4.61 |
| Marksans Pharma Ltd. | 321.3 | 323.9 | 2.60 | 0.81 |
| Max Estates Ltd. | 494.85 | 549.15 | 54.30 | 10.97 |
| MOIL Ltd. | 252.85 | 255.4 | 2.55 | 1.01 |
| Mrs. Bectors Food Specialities Ltd. | 254.83 | 257.29 | 2.46 | 0.97 |
| MSTC Ltd. | 701.45 | 730.6 | 29.15 | 4.16 |
| Muthoot Microfin Ltd. | 210.87 | 211.33 | 0.46 | 0.22 |
| National Fertilizers Ltd. | 70.3 | 70.79 | 0.49 | 0.70 |
| Nava Ltd. | 558.95 | 567 | 8.05 | 1.44 |
| Network 18 Media & Investments Ltd. | 29.86 | 30.34 | 0.48 | 1.61 |
| Newgen Software Technologies Ltd. | 522.7 | 528.4 | 5.70 | 1.09 |
| Optiemus Infracom Ltd. | 540.2 | 585.7 | 45.50 | 8.42 |
| Orchid Pharma Ltd. | 1002.05 | 1038.1 | 36.05 | 3.60 |
| Paras Defence And Space Technologies Ltd. | 1499.6 | 1520 | 20.40 | 1.36 |
| Patel Engineering Ltd. | 28.17 | 28.28 | 0.11 | 0.39 |
| Power Mech Projects Ltd. | 2502.4 | 2514 | 11.60 | 0.46 |
| Prime Focus Ltd. | 296.95 | 307.8 | 10.85 | 3.65 |
| PTC India Ltd. | 156.56 | 156.84 | 0.28 | 0.18 |
| Quess Corp Ltd. | 335.85 | 338.6 | 2.75 | 0.82 |
| Rain Industries Ltd. | 208.61 | 213.69 | 5.08 | 2.44 |
| Ratnamani Metals & Tubes Ltd. | 2354.4 | 2697 | 342.60 | 14.55 |
| Relaxo Footwears Ltd. | 376.6 | 377.55 | 0.95 | 0.25 |
| Sagar Cements Ltd. | 162.95 | 165.33 | 2.38 | 1.46 |
| Sai Silks (Kalamandir) Ltd. | 86.29 | 88.37 | 2.08 | 2.41 |
| Samhi Hotels Ltd. | 159.56 | 159.58 | 0.02 | 0.01 |
| Sandur Manganese & Iron Ores Ltd. | 198.93 | 205.21 | 6.28 | 3.16 |
| Senco Gold Ltd. | 345.4 | 371.75 | 26.35 | 7.63 |
| Shilpa Medicare Ltd. | 814.95 | 855.8 | 40.85 | 5.01 |
| Shivalik Bimetal Controls Ltd. | 993.25 | 1001.5 | 8.25 | 0.83 |
| Skipper Ltd. | 554 | 575 | 21.00 | 3.79 |
| SPR Auto Technologies Ltd. | 4600.1 | 4746.8 | 146.70 | 3.19 |
| Star Cement Ltd. | 194.62 | 194.85 | 0.23 | 0.12 |
| Sterlite Technologies Ltd. | 627.15 | 658.5 | 31.35 | 5.00 |
| Strides Pharma Science Ltd. | 986.2 | 993.6 | 7.40 | 0.75 |
| Sudarshan Chemical Industries Ltd. | 1215.1 | 1236.1 | 21.00 | 1.73 |
| Sunflag Iron And Steel Company Ltd. | 353.85 | 354.05 | 0.20 | 0.06 |
| Suprajit Engineering Ltd. | 505.4 | 507.75 | 2.35 | 0.46 |
| Tarsons Products Ltd. | 344.95 | 346.85 | 1.90 | 0.55 |
| TD Power Systems Ltd. | 767.4 | 780.1 | 12.70 | 1.65 |
| TeamLease Services Ltd. | 1245.2 | 1247.4 | 2.20 | 0.18 |
| Techno Electric & Engineering Company Ltd. | 987.45 | 998.05 | 10.60 | 1.07 |
| Thangamayil Jewellery Ltd. | 5487.5 | 5493.5 | 6.00 | 0.11 |
| The Karnataka Bank Ltd. | 328.3 | 333.25 | 4.95 | 1.51 |
| The South Indian Bank Ltd. | 44.97 | 45.16 | 0.19 | 0.42 |
| Thirumalai Chemicals Ltd. | 154.09 | 161.37 | 7.28 | 4.72 |
| Thomas Cook (India) Ltd. | 113.17 | 113.43 | 0.26 | 0.23 |
| Tilaknagar Industries Ltd. | 575.65 | 578.6 | 2.95 | 0.51 |
| Triveni Engineering & Industries Ltd. | 295.28 | 297.18 | 1.90 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 121.44 | 132.99 | 11.55 | 9.51 |
| Uflex Ltd. | 614.6 | 619.2 | 4.60 | 0.75 |
| Unimech Aerospace and Manufacturing Ltd. | 1491.4 | 1499.4 | 8.00 | 0.54 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 14.69 | 0.26 | 1.80 |
| V-Mart Retail Ltd. | 838.85 | 856.55 | 17.70 | 2.11 |
| Venky'S (India) Ltd. | 1507.4 | 1568.5 | 61.10 | 4.05 |
| Ventive Hospitality Ltd. | 564.15 | 585.7 | 21.55 | 3.82 |
| Voltamp Transformers Ltd. | 10869.5 | 11292 | 422.50 | 3.89 |
| Welspun Enterprises Ltd. | 631.45 | 647.9 | 16.45 | 2.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 855.15 | 907.55 | 52.40 | 6.13 |
| Zydus Wellness Ltd. | 490.8 | 511.1 | 20.30 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1138.6 | 1137.1 | -1.50 | -0.13 |
| AGI Greenpac Ltd. | 753.6 | 741.65 | -11.95 | -1.59 |
| Ahluwalia Contracts (India) Ltd. | 696.2 | 649.6 | -46.60 | -6.69 |
| Alok Industries Ltd. | 11.57 | 11.48 | -0.09 | -0.78 |
| Anant Raj Ltd. | 625 | 614.6 | -10.40 | -1.66 |
| Arvind Fashions Ltd. | 448.35 | 442.95 | -5.40 | -1.20 |
| Arvind Ltd. | 536.95 | 531.75 | -5.20 | -0.97 |
| Ashoka Buildcon Ltd. | 114.22 | 113.22 | -1.00 | -0.88 |
| ASK Automotive Ltd. | 621.15 | 615.4 | -5.75 | -0.93 |
| Atlanta Electricals Ltd. | 1846.9 | 1819.5 | -27.40 | -1.48 |
| Avalon Technologies Ltd. | 2183.8 | 2119.4 | -64.40 | -2.95 |
| AvenuesAI Ltd. | 15.16 | 15.03 | -0.13 | -0.86 |
| Azad Engineering Ltd. | 2837.8 | 2796.2 | -41.60 | -1.47 |
| Bajaj Consumer Care Ltd. | 478.35 | 463.2 | -15.15 | -3.17 |
| BASF India Ltd. | 3902.7 | 3878.6 | -24.10 | -0.62 |
| Bhansali Engineering Polymers Ltd. | 125.82 | 125.26 | -0.56 | -0.45 |
| Bharat Bijlee Ltd. | 2389.7 | 2384.9 | -4.80 | -0.20 |
| BlackBuck Ltd. | 634.3 | 604.4 | -29.90 | -4.71 |
| Blue Jet Healthcare Ltd. | 596.15 | 588.8 | -7.35 | -1.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.65 | 110.55 | -1.10 | -0.99 |
| Borosil Renewables Ltd. | 549.4 | 536.55 | -12.85 | -2.34 |
| Bosch Home Comfort India Ltd. | 1725.3 | 1681.8 | -43.50 | -2.52 |
| Camlin Fine Sciences Ltd. | 109.45 | 107.15 | -2.30 | -2.10 |
| Care Ratings Ltd. | 1674.4 | 1626 | -48.40 | -2.89 |
| Cello World Ltd. | 361.45 | 358.7 | -2.75 | -0.76 |
| Choice International Ltd. | 808.6 | 797.65 | -10.95 | -1.35 |
| Confidence Petroleum India Ltd. | 74.8 | 72.14 | -2.66 | -3.56 |
| Dalmia Bharat Sugar And Industries Ltd. | 497.95 | 480.75 | -17.20 | -3.45 |
| Datamatics Global Services Ltd. | 819.25 | 812.15 | -7.10 | -0.87 |
| DCB Bank Ltd. | 203.59 | 199.74 | -3.85 | -1.89 |
| Den Networks Ltd. | 28.17 | 28.14 | -0.03 | -0.11 |
| Diamond Power Infrastructure Ltd. | 356.1 | 353.2 | -2.90 | -0.81 |
| Dish TV India Ltd. | 2.77 | 2.76 | -0.01 | -0.36 |
| Dishman Carbogen Amcis Ltd. | 173.54 | 173.25 | -0.29 | -0.17 |
| Dreamfolks Services Ltd. | 68.92 | 68.74 | -0.18 | -0.26 |
| Easy Trip Planners Ltd. | 6.25 | 6.11 | -0.14 | -2.24 |
| Edelweiss Financial Services Ltd. | 128.68 | 125.41 | -3.27 | -2.54 |
| Electronics Mart India Ltd. | 186.71 | 183.48 | -3.23 | -1.73 |
| Embassy Developments Ltd. | 64.87 | 63.59 | -1.28 | -1.97 |
| EPL Ltd. | 265.61 | 263.48 | -2.13 | -0.80 |
| Equitas Small Finance Bank Ltd. | 76.6 | 75 | -1.60 | -2.09 |
| FDC Ltd. | 348.6 | 344.3 | -4.30 | -1.23 |
| Fiem Industries Ltd. | 2198.8 | 2164.1 | -34.70 | -1.58 |
| Fujiyama Power Systems Ltd. | 477.4 | 459.85 | -17.55 | -3.68 |
| Gabriel India Ltd. | 1420.6 | 1358.9 | -61.70 | -4.34 |
| Galaxy Surfactants Ltd. | 2333 | 2316.4 | -16.60 | -0.71 |
| Ganesh Housing Ltd. | 809.65 | 808.15 | -1.50 | -0.19 |
| Godrej Agrovet Ltd. | 574.55 | 572.75 | -1.80 | -0.31 |
| Gokaldas Exports Ltd. | 797.6 | 796.95 | -0.65 | -0.08 |
| Gravita India Ltd. | 1821.7 | 1807.8 | -13.90 | -0.76 |
| Greenpanel Industries Ltd. | 160.97 | 158.12 | -2.85 | -1.77 |
| Greenply Industries Ltd. | 293.5 | 291.55 | -1.95 | -0.66 |
| Gufic Biosciences Ltd. | 431.5 | 418 | -13.50 | -3.13 |
| Gujarat Pipavav Port Ltd. | 163.54 | 163.43 | -0.11 | -0.07 |
| H.G. Infra Engineering Ltd. | 511.9 | 506.65 | -5.25 | -1.03 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.59 | -0.09 | -0.84 |
| Healthcare Global Enterprises Ltd. | 725.95 | 718.8 | -7.15 | -0.98 |
| Hemisphere Properties India Ltd. | 130.58 | 128.9 | -1.68 | -1.29 |
| Hikal Ltd. | 215.61 | 211.99 | -3.62 | -1.68 |
| Hindware Home Innovation Ltd. | 198.63 | 196.73 | -1.90 | -0.96 |
| HLE Glascoat Ltd. | 319 | 313.6 | -5.40 | -1.69 |
| HMA Agro Industries Ltd. | 21.97 | 21.28 | -0.69 | -3.14 |
| Ideaforge Technology Ltd. | 812.5 | 796.45 | -16.05 | -1.98 |
| IIFL Capital Services Ltd. | 335.65 | 333.75 | -1.90 | -0.57 |
| India Pesticides Ltd. | 140.27 | 139.94 | -0.33 | -0.24 |
| India Shelter Finance Corporation Ltd. | 675.25 | 669.75 | -5.50 | -0.81 |
| Indo Count Industries Ltd. | 443.55 | 430.4 | -13.15 | -2.96 |
| Indoco Remedies Ltd. | 226.29 | 219.19 | -7.10 | -3.14 |
| Ingersoll-Rand (India) Ltd. | 4660.6 | 4653.3 | -7.30 | -0.16 |
| Innova Captab Ltd. | 1088.5 | 1063.05 | -25.45 | -2.34 |
| Inox Green Energy Services Ltd. | 178.34 | 176.26 | -2.08 | -1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.52 | 169.08 | -0.44 | -0.26 |
| J Kumar Infraprojects Ltd. | 506.3 | 504.65 | -1.65 | -0.33 |
| Jai Corp Ltd. | 102.22 | 101.52 | -0.70 | -0.68 |
| Jamna Auto Industries Ltd. | 121.41 | 118.82 | -2.59 | -2.13 |
| Jana Small Finance Bank Ltd. | 582.35 | 581.55 | -0.80 | -0.14 |
| JK Lakshmi Cement Ltd. | 559.45 | 554.9 | -4.55 | -0.81 |
| JSW Holdings Ltd. | 11289 | 11161 | -128.00 | -1.13 |
| Juniper Hotels Ltd. | 210.08 | 209.12 | -0.96 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 309.75 | 307.85 | -1.90 | -0.61 |
| Jyoti CNC Automation Ltd. | 988.8 | 980.25 | -8.55 | -0.86 |
| Kalyani Steels Ltd. | 881.15 | 876.45 | -4.70 | -0.53 |
| Kirloskar Oil Engines Ltd. | 2100.8 | 2068.3 | -32.50 | -1.55 |
| Kirloskar Pneumatic Company Ltd. | 748.8 | 729.6 | -19.20 | -2.56 |
| Kolte-Patil Developers Ltd. | 468.55 | 452.1 | -16.45 | -3.51 |
| La Opala RG Ltd. | 173.12 | 169.46 | -3.66 | -2.11 |
| Laxmi Organic Industries Ltd. | 173.21 | 173.18 | -0.03 | -0.02 |
| LG Balakrishnan & Bros Ltd. | 1609 | 1602.2 | -6.80 | -0.42 |
| Lloyds Engineering Works Ltd. | 90.05 | 87.17 | -2.88 | -3.20 |
| Lloyds Enterprises Ltd. | 77.59 | 74.06 | -3.53 | -4.55 |
| Manorama Industries Ltd. | 1927.3 | 1909.4 | -17.90 | -0.93 |
| MAS Financial Services Ltd. | 302.5 | 292.6 | -9.90 | -3.27 |
| Mastek Ltd. | 1705.2 | 1685 | -20.20 | -1.18 |
| Medplus Health Services Ltd. | 689.55 | 676.6 | -12.95 | -1.88 |
| Mishra Dhatu Nigam Ltd. | 423.95 | 418.1 | -5.85 | -1.38 |
| MTAR Technologies Ltd. | 7029.5 | 6812 | -217.50 | -3.09 |
| Navneet Education Ltd. | 133.62 | 133.58 | -0.04 | -0.03 |
| Nazara Technologies Ltd. | 354.35 | 347.95 | -6.40 | -1.81 |
| Neogen Chemicals Ltd. | 2230.1 | 2132.6 | -97.50 | -4.37 |
| Netweb Technologies India Ltd. | 5601 | 5454.5 | -146.50 | -2.62 |
| Neuland Laboratories Ltd. | 23301 | 22905 | -396.00 | -1.70 |
| NIIT Learning Systems Ltd. | 228.8 | 225.74 | -3.06 | -1.34 |
| NRB Bearings Ltd. | 486.1 | 480.95 | -5.15 | -1.06 |
| Orient Cement Ltd. | 131.52 | 129.8 | -1.72 | -1.31 |
| Orient Electric Ltd. | 185.08 | 185 | -0.08 | -0.04 |
| Oswal Pumps Ltd. | 299.6 | 296.75 | -2.85 | -0.95 |
| Paisalo Digital Ltd. | 69.79 | 69.48 | -0.31 | -0.44 |
| PDS Ltd. | 369.7 | 366.3 | -3.40 | -0.92 |
| Pearl Global Industries Ltd. | 2386.1 | 2372.2 | -13.90 | -0.58 |
| Polyplex Corporation Ltd. | 1194.1 | 1170 | -24.10 | -2.02 |
| Pricol Ltd. | 797.2 | 790.9 | -6.30 | -0.79 |
| Prudent Corporate Advisory Services Ltd. | 3353.5 | 3336.8 | -16.70 | -0.50 |
| PSP Projects Ltd. | 911.95 | 909.55 | -2.40 | -0.26 |
| Puravankara Ltd. | 219.36 | 214.3 | -5.06 | -2.31 |
| Rajesh Exports Ltd. | 79.18 | 77.29 | -1.89 | -2.39 |
| Rallis India Ltd. | 212.18 | 211.32 | -0.86 | -0.41 |
| Ramky Infrastructure Ltd. | 392.2 | 380.3 | -11.90 | -3.03 |
| RateGain Travel Technologies Ltd. | 990.05 | 962.1 | -27.95 | -2.82 |
| RattanIndia Enterprises Ltd. | 30.45 | 30.06 | -0.39 | -1.28 |
| RattanIndia Power Ltd. | 7.89 | 7.86 | -0.03 | -0.38 |
| Raymond Lifestyle Ltd. | 726.95 | 717.15 | -9.80 | -1.35 |
| Redtape Ltd. | 122.88 | 121.95 | -0.93 | -0.76 |
| Refex Industries Ltd. | 293.95 | 286.45 | -7.50 | -2.55 |
| Religare Enterprises Ltd. | 231.6 | 226.95 | -4.65 | -2.01 |
| Responsive Industries Ltd. | 155.06 | 154.67 | -0.39 | -0.25 |
| Rossari Biotech Ltd. | 501.75 | 499.35 | -2.40 | -0.48 |
| Route Mobile Ltd. | 502.3 | 493.25 | -9.05 | -1.80 |
| Safari Industries (India) Ltd. | 1496.8 | 1495.1 | -1.70 | -0.11 |
| Sanghvi Movers Ltd. | 479.35 | 466.05 | -13.30 | -2.77 |
| Sanofi Consumer Healthcare India Ltd. | 4222.1 | 4220.6 | -1.50 | -0.04 |
| Sansera Engineering Ltd. | 3876.9 | 3844.3 | -32.60 | -0.84 |
| Shakti Pumps (India) Ltd. | 503.55 | 493.9 | -9.65 | -1.92 |
| Share India Securities Ltd. | 174.13 | 173.53 | -0.60 | -0.34 |
| Sheela Foam Ltd. | 664.95 | 656.15 | -8.80 | -1.32 |
| Shipping Corporation Of India Ltd. | 290.55 | 288.45 | -2.10 | -0.72 |
| Shoppers Stop Ltd. | 421.3 | 406.75 | -14.55 | -3.45 |
| SKF India (Industrial) Ltd. | 2758.3 | 2748.1 | -10.20 | -0.37 |
| SML Mahindra Ltd. | 5324 | 5204 | -120.00 | -2.25 |
| Spandana Sphoorty Financial Ltd. | 241.3 | 241 | -0.30 | -0.12 |
| Steel Strips Wheels Ltd. | 295 | 294.7 | -0.30 | -0.10 |
| Stylam Industries Ltd. | 3601.7 | 3573.2 | -28.50 | -0.79 |
| Styrenix Performance Materials Ltd. | 2081.6 | 2076.4 | -5.20 | -0.25 |
| Sula Vineyards Ltd. | 144.55 | 144.53 | -0.02 | -0.01 |
| Sundaram-Clayton Ltd. | 1284.1 | 1255.6 | -28.50 | -2.22 |
| Supreme Petrochem Ltd. | 697.8 | 691.4 | -6.40 | -0.92 |
| Supriya Lifescience Ltd. | 805.45 | 797.15 | -8.30 | -1.03 |
| Surya Roshni Ltd. | 219.8 | 219.13 | -0.67 | -0.30 |
| Symphony Ltd. | 612.5 | 597.75 | -14.75 | -2.41 |
| Tamilnad Mercantile Bank Ltd. | 878.55 | 875.1 | -3.45 | -0.39 |
| Tanla Platforms Ltd. | 570.45 | 564.4 | -6.05 | -1.06 |
| TARC Ltd. | 124.07 | 122.53 | -1.54 | -1.24 |
| Tega Industries Ltd. | 1743.2 | 1704.3 | -38.90 | -2.23 |
| Texmaco Rail & Engineering Ltd. | 104.57 | 104.05 | -0.52 | -0.50 |
| The Anup Engineering Ltd. | 1808.9 | 1789.6 | -19.30 | -1.07 |
| The Orissa Minerals Development Company Ltd. | 4617.5 | 4511.4 | -106.10 | -2.30 |
| Time Technoplast Ltd. | 187.48 | 185.05 | -2.43 | -1.30 |
| Tips Music Ltd. | 650.95 | 643.75 | -7.20 | -1.11 |
| TSF Investments Ltd. | 417.15 | 413 | -4.15 | -0.99 |
| TTK Prestige Ltd. | 591.65 | 587.9 | -3.75 | -0.63 |
| TVS Holdings Ltd. | 13899 | 13707 | -192.00 | -1.38 |
| Uniparts India Ltd. | 815.3 | 808.2 | -7.10 | -0.87 |
| V.S.T. Tillers Tractors Ltd. | 4410.2 | 4373.1 | -37.10 | -0.84 |
| VA Tech Wabag Ltd. | 2003.3 | 2001.1 | -2.20 | -0.11 |
| Vaibhav Global Ltd. | 226.05 | 219.5 | -6.55 | -2.90 |
| Valor Estate Ltd. | 106.08 | 105.68 | -0.40 | -0.38 |
| Varroc Engineering Ltd. | 814.95 | 812.4 | -2.55 | -0.31 |
| Veedol Corporation Ltd. | 1502.5 | 1476.7 | -25.80 | -1.72 |
| Vesuvius India Ltd. | 439.4 | 432.65 | -6.75 | -1.54 |
| Vikram Solar Ltd. | 173.23 | 172.02 | -1.21 | -0.70 |
| VIP Industries Ltd. | 308.35 | 302.05 | -6.30 | -2.04 |
| Viyash Scientific Ltd. | 275.95 | 273.2 | -2.75 | -1.00 |
| VRL Logistics Ltd. | 288.75 | 288.45 | -0.30 | -0.10 |
| Waaree Renewable Technologies Ltd. | 875.3 | 872.35 | -2.95 | -0.34 |
| Websol Energy System Ltd. | 82.8 | 80.87 | -1.93 | -2.33 |
| West Coast Paper Mills Ltd. | 637.25 | 613.45 | -23.80 | -3.73 |
| Wonderla Holidays Ltd. | 519.2 | 511.95 | -7.25 | -1.40 |
| Zen Technologies Ltd. | 1926.3 | 1903.3 | -23.00 | -1.19 |
Market Stats
Advances
133
Declines
178
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 420.7 | 429.8 | 417.4 | 417.4 | 421.05 | 3.65 | 0.87 | 215296 | 9.07 | 645.75 | 312 | 2026-08-24 15:58:40 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 817 | 859.8 | 808.8 | 816.8 | 843.15 | 26.35 | 3.23 | 750494 | 63.28 | 971 | 234.8 | 2026-08-24 15:59:43 |
| Accelya Solutions India Ltd. | ACCELYA | 1138.5 | 1150 | 1128.4 | 1138.6 | 1137.1 | -1.50 | -0.13 | 5405 | 0.61 | 2127.4 | 1012.4 | 2026-08-24 15:58:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3189.1 | 3244.7 | 3155 | 3169 | 3173 | 4.00 | 0.13 | 360245 | 114.31 | 3740 | 847.35 | 2026-08-24 15:59:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300.25 | 305.4 | 299 | 300 | 302.35 | 2.35 | 0.78 | 151058 | 4.57 | 571 | 225 | 2026-08-24 15:59:51 |
| AGI Greenpac Ltd. | AGI | 762.5 | 772 | 732.5 | 753.6 | 741.65 | -11.95 | -1.59 | 405687 | 30.09 | 1307.9 | 260.6 | 2026-08-24 15:53:07 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 688 | 690 | 645.3 | 696.2 | 649.6 | -46.60 | -6.69 | 317298 | 20.61 | 1542.45 | 393.6 | 2026-08-24 15:59:09 |
| Alivus Life Sciences Ltd. | ALIVUS | 1350.9 | 1371.9 | 1335.2 | 1350.9 | 1366.1 | 15.20 | 1.13 | 48694 | 6.65 | 1418 | 370 | 2026-08-24 15:59:23 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.5 | 13.72 | 12.5 | 12.17 | 13.33 | 1.16 | 9.53 | 116032093 | 154.67 | 495 | 7.11 | 2026-08-24 15:59:49 |
| Alok Industries Ltd. | ALOKINDS | 11.59 | 11.75 | 11.45 | 11.57 | 11.48 | -0.09 | -0.78 | 3080309 | 3.54 | 39.05 | 10.1 | 2026-08-24 15:59:40 |
| Anant Raj Ltd. | ANANTRAJ | 625 | 631 | 612.6 | 625 | 614.6 | -10.40 | -1.66 | 1020259 | 62.71 | 936 | 64 | 2026-08-24 15:59:28 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 120.59 | 115.5 | 115.61 | 116.97 | 1.36 | 1.18 | 313069 | 3.66 | 2026-08-24 15:59:39 | ||
| Archean Chemical Industries Ltd. | ACI | 499.8 | 522.9 | 493.65 | 497.85 | 515.95 | 18.10 | 3.64 | 1265874 | 65.31 | 837.7 | 408.35 | 2026-08-24 15:59:00 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.9 | 455.75 | 440.2 | 448.35 | 442.95 | -5.40 | -1.20 | 148703 | 6.59 | 639.7 | 261.1 | 2026-08-24 15:55:32 |
| Arvind Ltd. | ARVIND | 528.3 | 544.45 | 527.05 | 536.95 | 531.75 | -5.20 | -0.97 | 821297 | 43.67 | 600 | 77.7 | 2026-08-24 15:57:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.83 | 116.59 | 112.31 | 114.22 | 113.22 | -1.00 | -0.88 | 737876 | 8.35 | 319 | 70.15 | 2026-08-24 15:59:05 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621.95 | 634.6 | 612.3 | 621.15 | 615.4 | -5.75 | -0.93 | 243400 | 14.98 | 2026-08-24 15:58:46 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1662.3 | 1689.4 | 1642.9 | 1662.2 | 1664.9 | 2.70 | 0.16 | 256923 | 42.78 | 1960 | 213.3 | 2026-08-24 15:59:33 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1867.7 | 1885.5 | 1810.6 | 1846.9 | 1819.5 | -27.40 | -1.48 | 186579 | 33.95 | 2026-08-24 15:59:37 | ||
| Avalon Technologies Ltd. | AVALON | 2183.8 | 2228 | 2097.6 | 2183.8 | 2119.4 | -64.40 | -2.95 | 331701 | 70.30 | 2351 | 348 | 2026-08-24 15:59:31 |
| AvenuesAI Ltd. | CCAVENUE | 15.22 | 15.59 | 15 | 15.16 | 15.03 | -0.13 | -0.86 | 8106534 | 12.18 | 41.45 | 12.85 | 2026-08-24 15:59:59 |
| Azad Engineering Ltd. | AZAD | 2859.9 | 2876.8 | 2782.7 | 2837.8 | 2796.2 | -41.60 | -1.47 | 309009 | 86.41 | 2026-08-24 15:59:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 478.9 | 481.85 | 460.5 | 478.35 | 463.2 | -15.15 | -3.17 | 888190 | 41.14 | 692 | 145.55 | 2026-08-24 15:59:42 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 23.94 | 26 | 23.25 | 23.13 | 24.23 | 1.10 | 4.76 | 238394490 | 577.63 | 46.1 | 8.35 | 2026-08-24 15:59:41 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 179.48 | 175.5 | 174.64 | 176.08 | 1.44 | 0.82 | 133683 | 2.35 | 320.45 | 107.7 | 2026-08-24 15:58:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 568 | 638 | 568 | 555.4 | 632.2 | 76.80 | 13.83 | 15544329 | 982.71 | 2026-08-24 15:59:40 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.1 | 631 | 620 | 623.7 | 623.8 | 0.10 | 0.02 | 76972 | 4.80 | 1188.85 | 177 | 2026-08-24 15:54:06 |
| BASF India Ltd. | BASF | 3902.8 | 3956.3 | 3860 | 3902.7 | 3878.6 | -24.10 | -0.62 | 16281 | 6.31 | 8750 | 2193 | 2026-08-24 15:55:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.78 | 127.22 | 123.81 | 125.82 | 125.26 | -0.56 | -0.45 | 1047095 | 13.12 | 177 | 58.0333333333333 | 2026-08-24 15:57:13 |
| Bharat Bijlee Ltd. | BBL | 2400.9 | 2460.6 | 2372.7 | 2389.7 | 2384.9 | -4.80 | -0.20 | 27792 | 6.63 | 7000 | 1692.8 | 2026-08-24 15:58:41 |
| Birla Corporation Ltd. | BIRLACORPN | 887 | 899.9 | 887 | 889.25 | 889.4 | 0.15 | 0.02 | 42302 | 3.76 | 1802 | 769.6 | 2026-08-24 15:58:25 |
| BlackBuck Ltd. | BLACKBUCK | 634.3 | 639.05 | 601.55 | 634.3 | 604.4 | -29.90 | -4.71 | 439627 | 26.57 | 2026-08-24 15:57:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 597 | 615.6 | 586.4 | 596.15 | 588.8 | -7.35 | -1.23 | 1443893 | 85.02 | 2026-08-24 15:58:44 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112 | 112.79 | 110.3 | 111.65 | 110.55 | -1.10 | -0.99 | 421031 | 4.65 | 256.4 | 53.25 | 2026-08-24 15:59:54 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 557.15 | 535 | 549.4 | 536.55 | -12.85 | -2.34 | 397488 | 21.33 | 721 | 374.4 | 2026-08-24 15:59:07 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1725.3 | 1726.9 | 1661.8 | 1725.3 | 1681.8 | -43.50 | -2.52 | 71050 | 11.95 | 2620.1 | 938 | 2026-08-24 15:58:00 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 109.54 | 111.38 | 106.41 | 109.45 | 107.15 | -2.30 | -2.10 | 894886 | 9.59 | 333.3 | 79.95 | 2026-08-24 15:57:13 |
| Care Ratings Ltd. | CARERATING | 1665.1 | 1690 | 1616.1 | 1674.4 | 1626 | -48.40 | -2.89 | 47212 | 7.68 | 1964 | 465 | 2026-08-24 15:59:00 |
| CarTrade Tech Ltd. | CARTRADE | 3073.2 | 3149 | 3054.1 | 3072.9 | 3138.6 | 65.70 | 2.14 | 457536 | 143.60 | 3290.5 | 340.15 | 2026-08-24 15:59:17 |
| Cello World Ltd. | CELLO | 363.15 | 366.7 | 355.1 | 361.45 | 358.7 | -2.75 | -0.76 | 211867 | 7.60 | 2026-08-24 15:58:08 | ||
| Choice International Ltd. | CHOICEIN | 809 | 811.75 | 795 | 808.6 | 797.65 | -10.95 | -1.35 | 449818 | 35.88 | 860.5 | 211.5 | 2026-08-24 15:58:47 |
| CMS Info Systems Ltd. | CMSINFO | 248.35 | 251.4 | 246.75 | 247 | 248.8 | 1.80 | 0.73 | 539387 | 13.42 | 616.5 | 240.5 | 2026-08-24 15:59:07 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.4 | 76.4 | 71.75 | 74.8 | 72.14 | -2.66 | -3.56 | 3160735 | 22.80 | 120 | 28.06 | 2026-08-24 15:59:21 |
| Cyient DLM Ltd. | CYIENTDLM | 724 | 745.7 | 721 | 721.15 | 735.85 | 14.70 | 2.04 | 444995 | 32.74 | 883.8 | 265.2 | 2026-08-24 15:57:56 |
| D.B. Corp Ltd. | DBCORP | 205.6 | 209.53 | 205.05 | 205.86 | 206.8 | 0.94 | 0.46 | 57497 | 1.19 | 403.9 | 89.75 | 2026-08-24 15:58:41 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 504.1 | 520 | 471.55 | 497.95 | 480.75 | -17.20 | -3.45 | 1239749 | 59.60 | 585 | 261.4 | 2026-08-24 15:59:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 823.9 | 828.55 | 810.1 | 819.25 | 812.15 | -7.10 | -0.87 | 32893 | 2.67 | 1120 | 256 | 2026-08-24 15:56:06 |
| DCB Bank Ltd. | DCBBANK | 205.62 | 206 | 199.25 | 203.59 | 199.74 | -3.85 | -1.89 | 2434440 | 48.63 | 206 | 81.15 | 2026-08-24 15:59:02 |
| DCX Systems Ltd. | DCXINDIA | 175.26 | 177.59 | 175 | 175.49 | 175.72 | 0.23 | 0.13 | 254364 | 4.47 | 451.9 | 138 | 2026-08-24 15:59:40 |
| Delta Corp Ltd. | DELTACORP | 58.64 | 59.37 | 58.56 | 58.62 | 58.88 | 0.26 | 0.44 | 788588 | 4.64 | 259.95 | 48.3 | 2026-08-24 15:59:59 |
| Den Networks Ltd. | DEN | 28.7 | 29.24 | 27.87 | 28.17 | 28.14 | -0.03 | -0.11 | 451711 | 1.27 | 69.4 | 22.52 | 2026-08-24 15:59:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 976 | 998.8 | 975.3 | 980.3 | 994.9 | 14.60 | 1.49 | 11771 | 1.17 | 1975 | 605.1 | 2026-08-24 15:57:50 |
| Diamond Power Infrastructure Ltd. | DIACABS | 364 | 364.95 | 350 | 356.1 | 353.2 | -2.90 | -0.81 | 754866 | 26.66 | 1899.95 | 1.95 | 2026-08-24 15:58:43 |
| Dilip Buildcon Ltd. | DBL | 416.65 | 418.85 | 412.45 | 414.6 | 414.6 | 0.00 | 0.00 | 137120 | 5.68 | 588 | 159.55 | 2026-08-24 15:54:44 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.81 | 2.74 | 2.77 | 2.76 | -0.01 | -0.36 | 1109582 | 0.31 | 26.05 | 1.82 | 2026-08-24 15:58:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.51 | 177.68 | 172.8 | 173.54 | 173.25 | -0.29 | -0.17 | 225970 | 3.91 | 321.95 | 80 | 2026-08-24 15:57:08 |
| Dodla Dairy Ltd | DODLA | 1138.4 | 1160 | 1135 | 1138.4 | 1149.4 | 11.00 | 0.97 | 71337 | 8.20 | 1525 | 431.2 | 2026-08-24 15:57:30 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.99 | 71 | 68 | 68.92 | 68.74 | -0.18 | -0.26 | 45233 | 0.31 | 847 | 56 | 2026-08-24 15:51:14 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.21 | 6.27 | 6.08 | 6.25 | 6.11 | -0.14 | -2.24 | 22281277 | 13.61 | 73.5 | 5.77 | 2026-08-24 15:59:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128 | 129.15 | 123.92 | 128.68 | 125.41 | -3.27 | -2.54 | 5019889 | 62.95 | 145.53 | 35 | 2026-08-24 15:59:28 |
| Electronics Mart India Ltd. | EMIL | 188.2 | 189.85 | 182 | 186.71 | 183.48 | -3.23 | -1.73 | 1468424 | 26.94 | 262 | 61.6 | 2026-08-24 15:59:35 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.5 | 74.94 | 72.12 | 73.87 | 74.53 | 0.66 | 0.89 | 1733175 | 12.92 | 236.6 | 31.5 | 2026-08-24 15:58:41 |
| Embassy Developments Ltd. | EMBDL | 65.2 | 65.34 | 63.36 | 64.87 | 63.59 | -1.28 | -1.97 | 1274728 | 8.11 | 164.36 | 39.46 | 2026-08-24 15:59:43 |
| eMudhra Ltd. | EMUDHRA | 533 | 552.45 | 533 | 540.85 | 546.85 | 6.00 | 1.11 | 112430 | 6.15 | 1024 | 206.8 | 2026-08-24 15:56:16 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1432 | 1575 | 1413.2 | 1423.6 | 1529.8 | 106.20 | 7.46 | 1185093 | 181.30 | 2026-08-24 15:59:33 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.24 | 197.8 | 193.02 | 194.73 | 195.31 | 0.58 | 0.30 | 569963 | 11.13 | 2026-08-24 15:59:28 | ||
| Epigral Ltd. | EPIGRAL | 1131.6 | 1228.3 | 1125.6 | 1126 | 1202.7 | 76.70 | 6.81 | 360212 | 43.32 | 2406.75 | 807 | 2026-08-24 15:59:16 |
| EPL Ltd. | EPL | 264 | 273.75 | 261.7 | 265.61 | 263.48 | -2.13 | -0.80 | 2359394 | 62.17 | 289.9 | 147 | 2026-08-24 15:57:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 77.06 | 74.6 | 76.6 | 75 | -1.60 | -2.09 | 1048750 | 7.87 | 116.5 | 42.85 | 2026-08-24 15:58:33 |
| Ethos Ltd. | ETHOSLTD | 2854 | 2916.6 | 2821.8 | 2840.5 | 2892 | 51.50 | 1.81 | 39440 | 11.41 | 3524.95 | 844.55 | 2026-08-24 15:59:51 |
| Eveready Industries India Ltd. | EVEREADY | 345.6 | 353.05 | 344 | 348.95 | 350.5 | 1.55 | 0.44 | 83729 | 2.93 | 505 | 259.65 | 2026-08-24 15:53:09 |
| FDC Ltd. | FDC | 350 | 353.05 | 342.6 | 348.6 | 344.3 | -4.30 | -1.23 | 165195 | 5.69 | 658.85 | 245.25 | 2026-08-24 15:58:36 |
| Fedbank Financial Services Ltd | FEDFINA | 158 | 162.5 | 157.2 | 156.84 | 159.05 | 2.21 | 1.41 | 1226793 | 19.51 | 2026-08-24 15:55:12 | ||
| Fiem Industries Ltd. | FIEMIND | 2198.8 | 2217.5 | 2160 | 2198.8 | 2164.1 | -34.70 | -1.58 | 55553 | 12.02 | 2674.8 | 1075.3 | 2026-08-24 15:59:59 |
| Fineotex Chemical Ltd. | FCL | 49 | 51.38 | 48.61 | 47.43 | 49.62 | 2.19 | 4.62 | 36404155 | 180.64 | 458.85 | 19.1 | 2026-08-24 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 249 | 251.95 | 248.65 | 248.8 | 251.05 | 2.25 | 0.90 | 37107 | 0.93 | 2026-08-24 15:57:25 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 476 | 480 | 457 | 477.4 | 459.85 | -17.55 | -3.68 | 350481 | 16.12 | 2026-08-24 15:55:39 | ||
| Fusion Finance Ltd. | FUSION | 200 | 208.2 | 200 | 200.12 | 202.38 | 2.26 | 1.13 | 837244 | 16.94 | 691 | 123.96 | 2026-08-24 15:59:02 |
| Gabriel India Ltd. | GABRIEL | 1402 | 1418.4 | 1351.1 | 1420.6 | 1358.9 | -61.70 | -4.34 | 370592 | 50.36 | 1600 | 129.45 | 2026-08-24 15:59:35 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2343 | 2383.9 | 2308.2 | 2333 | 2316.4 | -16.60 | -0.71 | 30717 | 7.12 | 3447.55 | 1510 | 2026-08-24 15:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 813.35 | 820 | 804.2 | 809.65 | 808.15 | -1.50 | -0.19 | 11979 | 0.97 | 1485 | 262.1 | 2026-08-24 15:31:32 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7123.5 | 7443 | 7123.5 | 7123.5 | 7234.5 | 111.00 | 1.56 | 58310 | 42.18 | 7990 | 491.35 | 2026-08-24 15:57:42 |
| Gateway Distriparks Ltd. | GATEWAY | 53.55 | 54.34 | 53.55 | 53.6 | 53.84 | 0.24 | 0.45 | 1159731 | 6.24 | 121.55 | 48.1 | 2026-08-24 15:58:33 |
| GHCL Ltd. | GHCL | 450 | 458 | 442.15 | 442.4 | 443.85 | 1.45 | 0.33 | 263311 | 11.69 | 779 | 416.6 | 2026-08-24 15:58:40 |
| Globus Spirits Ltd. | GLOBUSSPR | 911.8 | 914.8 | 905 | 906.4 | 910.95 | 4.55 | 0.50 | 49863 | 4.54 | 1369.75 | 661.3 | 2026-08-24 15:58:41 |
| Go Fashion (India) Ltd. | GOCOLORS | 347.55 | 363 | 341.15 | 344.8 | 353.3 | 8.50 | 2.47 | 602400 | 21.28 | 1453 | 237.05 | 2026-08-24 15:59:30 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 579.3 | 566.6 | 574.55 | 572.75 | -1.80 | -0.31 | 259836 | 14.88 | 876.7 | 390.85 | 2026-08-24 15:57:53 |
| Gokaldas Exports Ltd. | GOKEX | 800.05 | 804.1 | 793.25 | 797.6 | 796.95 | -0.65 | -0.08 | 108348 | 8.63 | 1262.15 | 328 | 2026-08-24 15:59:32 |
| Gopal Snacks Ltd. | GOPAL | 283.05 | 287.9 | 281 | 282.3 | 284.35 | 2.05 | 0.73 | 149405 | 4.25 | 2026-08-24 15:57:08 | ||
| GR Infraprojects Ltd. | GRINFRA | 870.95 | 887.95 | 869.9 | 870.35 | 879.1 | 8.75 | 1.01 | 21146 | 1.86 | 1860 | 785 | 2026-08-24 15:50:15 |
| Gravita India Ltd. | GRAVITA | 1830 | 1839 | 1792.9 | 1821.7 | 1807.8 | -13.90 | -0.76 | 150375 | 27.18 | 2700 | 280.05 | 2026-08-24 15:55:29 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.1 | 197.9 | 192 | 192.48 | 192.6 | 0.12 | 0.06 | 799860 | 15.41 | 319.5 | 112.05 | 2026-08-24 15:59:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 160.97 | 162.59 | 157.33 | 160.97 | 158.12 | -2.85 | -1.77 | 290815 | 4.60 | 465 | 157.33 | 2026-08-24 15:55:16 |
| Greenply Industries Ltd. | GREENPLY | 292 | 297.05 | 290 | 293.5 | 291.55 | -1.95 | -0.66 | 81098 | 2.36 | 411.95 | 134.5 | 2026-08-24 15:52:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 431.95 | 433.05 | 411 | 431.5 | 418 | -13.50 | -3.13 | 105672 | 4.42 | 504.25 | 177.65 | 2026-08-24 15:55:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 682.3 | 746.15 | 682 | 684.25 | 723 | 38.75 | 5.66 | 990090 | 71.58 | 988.55 | 409.15 | 2026-08-24 15:57:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.8 | 184.54 | 173.96 | 177.46 | 180.6 | 3.14 | 1.77 | 2174153 | 39.27 | 421.2 | 98.72 | 2026-08-24 15:58:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.54 | 166.99 | 163 | 163.54 | 163.43 | -0.11 | -0.07 | 2007508 | 32.81 | 250.69 | 80.55 | 2026-08-24 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.9 | 161.65 | 158.9 | 158.23 | 159.65 | 1.42 | 0.90 | 923884 | 14.75 | 322.25 | 116 | 2026-08-24 15:58:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1140 | 1170 | 1130.6 | 1139.9 | 1164.1 | 24.20 | 2.12 | 167144 | 19.46 | 1513.55 | 398.5 | 2026-08-24 15:57:49 |
| H.G. Infra Engineering Ltd. | HGINFRA | 510 | 515.35 | 504.55 | 511.9 | 506.65 | -5.25 | -1.03 | 86374 | 4.38 | 1879.9 | 429.5 | 2026-08-24 15:58:41 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 11.1 | 10.58 | 10.68 | 10.59 | -0.09 | -0.84 | 2607513 | 2.76 | 27.95 | 8.76 | 2026-08-24 15:59:31 |
| Healthcare Global Enterprises Ltd. | HCG | 725.95 | 729.95 | 710.1 | 725.95 | 718.8 | -7.15 | -0.98 | 85872 | 6.17 | 804.65 | 250 | 2026-08-24 15:59:24 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.98 | 161 | 158.98 | 158.98 | 159.93 | 0.95 | 0.60 | 111523 | 1.78 | 258 | 136.1 | 2026-08-24 15:58:33 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.64 | 131.99 | 128.5 | 130.58 | 128.9 | -1.68 | -1.29 | 342107 | 4.41 | 264.95 | 79.9 | 2026-08-24 15:54:32 |
| Heritage Foods Ltd. | HERITGFOOD | 382 | 390 | 378.55 | 380.85 | 387.55 | 6.70 | 1.76 | 548860 | 21.27 | 727.35 | 135.15 | 2026-08-24 15:58:40 |
| Hikal Ltd. | HIKAL | 219.85 | 219.85 | 210.35 | 215.61 | 211.99 | -3.62 | -1.68 | 185010 | 3.92 | 464.75 | 146.25 | 2026-08-24 15:55:59 |
| Hindustan Construction Company Ltd. | HCC | 21 | 22.8 | 20.95 | 21.03 | 22.52 | 1.49 | 7.09 | 80806879 | 181.98 | 57.5 | 12 | 2026-08-24 15:59:33 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.4 | 158.78 | 155.43 | 156.2 | 157.58 | 1.38 | 0.88 | 288215 | 4.54 | 293.55 | 115.75 | 2026-08-24 15:57:36 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 200.01 | 203.41 | 196 | 198.63 | 196.73 | -1.90 | -0.96 | 240671 | 4.73 | 657 | 170.5 | 2026-08-24 15:59:07 |
| HLE Glascoat Ltd. | HLEGLAS | 320 | 324 | 312 | 319 | 313.6 | -5.40 | -1.69 | 94729 | 2.97 | 815 | 217.83 | 2026-08-24 15:58:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.09 | 22.21 | 20.9 | 21.97 | 21.28 | -0.69 | -3.14 | 3556500 | 7.57 | 839.9 | 20 | 2026-08-24 15:58:08 |
| Ideaforge Technology Ltd. | IDEAFORGE | 816.95 | 822.45 | 795 | 812.5 | 796.45 | -16.05 | -1.98 | 220666 | 17.57 | 1343.95 | 304.2 | 2026-08-24 15:59:47 |
| IFB Industries Ltd. | IFBIND | 1400 | 1419.9 | 1391.4 | 1393.2 | 1407.1 | 13.90 | 1.00 | 27237 | 3.83 | 2359.9 | 698 | 2026-08-24 15:59:51 |
| IFCI Ltd. | IFCI | 81.12 | 83.38 | 80.7 | 80.91 | 82.48 | 1.57 | 1.94 | 27112095 | 223.62 | 95.8 | 9 | 2026-08-24 15:59:46 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.65 | 336.45 | 333.5 | 335.65 | 333.75 | -1.90 | -0.57 | 130938 | 4.37 | 448.95 | 48.2 | 2026-08-24 15:50:14 |
| IKIO Technologies Ltd. | IKIO | 191.26 | 196.83 | 191.26 | 191.66 | 194.05 | 2.39 | 1.25 | 82267 | 1.60 | 477 | 103.53 | 2026-08-24 15:58:40 |
| India Glycols Ltd. | INDIAGLYCO | 1155 | 1198.7 | 1137 | 1146.5 | 1191.3 | 44.80 | 3.91 | 540428 | 64.38 | 2138 | 512.35 | 2026-08-24 15:59:42 |
| India Pesticides Ltd. | IPL | 141.45 | 142.25 | 139.16 | 140.27 | 139.94 | -0.33 | -0.24 | 81235 | 1.14 | 431.75 | 119.79 | 2026-08-24 15:59:53 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675.25 | 680.45 | 667 | 675.25 | 669.75 | -5.50 | -0.81 | 80180 | 5.37 | 2026-08-24 15:59:29 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1383.8 | 1415 | 1374.2 | 1383.8 | 1390.6 | 6.80 | 0.49 | 110568 | 15.38 | 1668 | 231 | 2026-08-24 15:58:41 |
| Indo Count Industries Ltd. | ICIL | 444.15 | 452.5 | 426.65 | 443.55 | 430.4 | -13.15 | -2.96 | 570655 | 24.56 | 463.8 | 101.25 | 2026-08-24 15:57:45 |
| Indoco Remedies Ltd. | INDOCO | 223.5 | 227.07 | 218.15 | 226.29 | 219.19 | -7.10 | -3.14 | 53704 | 1.18 | 423.9 | 162.19 | 2026-08-24 15:55:26 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4680 | 4720 | 4596.1 | 4660.6 | 4653.3 | -7.30 | -0.16 | 12712 | 5.92 | 5000 | 1681.7 | 2026-08-24 15:58:41 |
| Innova Captab Ltd. | INNOVACAP | 1099 | 1115.4 | 1048.3 | 1088.5 | 1063.05 | -25.45 | -2.34 | 102677 | 10.92 | 2026-08-24 15:54:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.46 | 178.32 | 173.45 | 178.34 | 176.26 | -2.08 | -1.17 | 754512 | 13.30 | 279 | 38.4 | 2026-08-24 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1934 | 1949.5 | 1913 | 1930.2 | 1941.5 | 11.30 | 0.59 | 117152 | 22.75 | 2026-08-24 15:59:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 170.69 | 174.8 | 167.1 | 169.52 | 169.08 | -0.44 | -0.26 | 3483412 | 58.90 | 537.7 | 57.5 | 2026-08-24 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368 | 376.2 | 364.8 | 368.65 | 370.1 | 1.45 | 0.39 | 276335 | 10.23 | 768.4 | 167.165 | 2026-08-24 15:57:06 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 763.6 | 793.9 | 755.1 | 755.1 | 783.3 | 28.20 | 3.73 | 157773 | 12.36 | 1675.55 | 417.85 | 2026-08-24 15:59:41 |
| J Kumar Infraprojects Ltd. | JKIL | 506.25 | 507.85 | 501.3 | 506.3 | 504.65 | -1.65 | -0.33 | 56596 | 2.86 | 936.8 | 216.5 | 2026-08-24 15:52:36 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.9 | 65.9 | 63.5 | 63.57 | 65.52 | 1.95 | 3.07 | 522888 | 3.43 | 1314 | 35.8 | 2026-08-24 15:59:46 |
| Jai Corp Ltd. | JAICORPLTD | 102.22 | 103.74 | 101 | 102.22 | 101.52 | -0.70 | -0.68 | 335867 | 3.41 | 438.3 | 81.49 | 2026-08-24 15:59:04 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.87 | 28.3 | 27.85 | 27.86 | 27.95 | 0.09 | 0.32 | 805701 | 2.25 | 84.19 | 26.11 | 2026-08-24 15:59:26 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.25 | 17.47 | 17.06 | 17.1 | 17.1 | 0.00 | 0.00 | 33282336 | 56.91 | 27.7 | 5.15 | 2026-08-24 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.2 | 122.38 | 117.97 | 121.41 | 118.82 | -2.59 | -2.13 | 1339264 | 15.91 | 152.6 | 68.57 | 2026-08-24 15:59:29 |
| Jana Small Finance Bank Ltd. | JSFB | 588.55 | 599.7 | 571.05 | 582.35 | 581.55 | -0.80 | -0.14 | 3139181 | 182.56 | 2026-08-24 15:56:13 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.75 | 36.2 | 35.44 | 35.33 | 35.7 | 0.37 | 1.05 | 956048 | 3.41 | 476.7 | 17.85 | 2026-08-24 15:57:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561 | 561 | 551.15 | 559.45 | 554.9 | -4.55 | -0.81 | 151319 | 8.40 | 1021.2 | 451.5 | 2026-08-24 15:59:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 378.45 | 384.4 | 377 | 374.7 | 382.6 | 7.90 | 2.11 | 666349 | 25.49 | 611.9 | 125.05 | 2026-08-24 15:57:26 |
| JSW Holdings Ltd. | JSWHL | 11371 | 11497 | 11057 | 11289 | 11161 | -128.00 | -1.13 | 2202 | 2.46 | 27740 | 3461.25 | 2026-08-24 15:57:41 |
| JTEKT India Ltd. | JTEKTINDIA | 125.1 | 128.33 | 125.05 | 126.1 | 126.54 | 0.44 | 0.35 | 192858 | 2.44 | 225.7 | 83.75 | 2026-08-24 15:53:54 |
| JTL Industries Ltd | JTLIND | 80 | 80.98 | 78.51 | 79.52 | 79.52 | 0.00 | 0.00 | 1876675 | 14.92 | 436.9 | 40.25 | 2026-08-24 15:57:46 |
| Juniper Hotels Ltd. | JUNIPER | 211.45 | 212.45 | 208.4 | 210.08 | 209.12 | -0.96 | -0.46 | 211902 | 4.43 | 2026-08-24 15:59:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 309.95 | 314.65 | 304 | 309.75 | 307.85 | -1.90 | -0.61 | 63292 | 1.95 | 2026-08-24 15:55:31 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 990 | 999 | 972 | 988.8 | 980.25 | -8.55 | -0.86 | 793950 | 77.83 | 2026-08-24 15:58:49 | ||
| Kalyani Steels Ltd. | KSL | 889.7 | 894.85 | 872.8 | 881.15 | 876.45 | -4.70 | -0.53 | 51665 | 4.53 | 1277 | 281 | 2026-08-24 15:52:34 |
| Kaveri Seed Company Ltd. | KSCL | 757.45 | 776.85 | 757.45 | 760.1 | 768.35 | 8.25 | 1.09 | 199990 | 15.37 | 1602 | 415 | 2026-08-24 15:55:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905.8 | 1932.7 | 1879.1 | 1906.2 | 1922.4 | 16.20 | 0.85 | 50769 | 9.76 | 2684 | 286.1 | 2026-08-24 15:56:08 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106 | 2121.9 | 2055.1 | 2100.8 | 2068.3 | -32.50 | -1.55 | 357890 | 74.02 | 2720 | 156.3 | 2026-08-24 15:59:04 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 748.8 | 750 | 726.5 | 748.8 | 729.6 | -19.20 | -2.56 | 117553 | 8.58 | 2197.1 | 541.05 | 2026-08-24 15:59:30 |
| KNR Constructions Ltd. | KNRCON | 127 | 134.44 | 126.74 | 127 | 127.15 | 0.15 | 0.12 | 3720186 | 47.30 | 415.4 | 108.65 | 2026-08-24 15:58:38 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 465.9 | 470.65 | 449.15 | 468.55 | 452.1 | -16.45 | -3.51 | 168013 | 7.60 | 585 | 231 | 2026-08-24 15:58:24 |
| KPI Green Energy Ltd. | KPIGREEN | 315 | 322 | 314.2 | 312.6 | 321.15 | 8.55 | 2.74 | 1247358 | 40.06 | 2417.75 | 301.2 | 2026-08-24 15:59:59 |
| KRBL Ltd. | KRBL | 411.05 | 444 | 407.9 | 406.95 | 437.8 | 30.85 | 7.58 | 5300520 | 232.06 | 495 | 241.25 | 2026-08-24 15:59:33 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 558.45 | 567.6 | 548 | 561.65 | 563 | 1.35 | 0.24 | 37249 | 2.10 | 1044 | 353.1 | 2026-08-24 15:57:47 |
| La Opala RG Ltd. | LAOPALA | 173 | 173.92 | 168.9 | 173.12 | 169.46 | -3.66 | -2.11 | 251251 | 4.26 | 479.75 | 162.1 | 2026-08-24 15:59:25 |
| Landmark Cars Ltd. | LANDMARK | 502.2 | 553.85 | 502.2 | 504.95 | 541.75 | 36.80 | 7.29 | 232764 | 12.61 | 905 | 329.8 | 2026-08-24 15:59:38 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.54 | 179.39 | 172.51 | 173.21 | 173.18 | -0.03 | -0.02 | 1057582 | 18.32 | 395.8 | 107.6 | 2026-08-24 15:59:03 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1609 | 1623.8 | 1599 | 1609 | 1602.2 | -6.80 | -0.42 | 10083 | 1.62 | 2048 | 606.85 | 2026-08-24 15:58:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.1 | 90.29 | 86.54 | 90.05 | 87.17 | -2.88 | -3.20 | 8583079 | 74.82 | 99.75 | 12.3 | 2026-08-24 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.75 | 77.8 | 73.9 | 77.59 | 74.06 | -3.53 | -4.55 | 4518666 | 33.47 | 2026-08-24 15:59:54 | ||
| LT Foods Ltd. | LTFOODS | 427.6 | 490.7 | 427.6 | 427.6 | 459 | 31.40 | 7.34 | 41891152 | 1922.80 | 518.55 | 85 | 2026-08-24 15:59:50 |
| Lux Industries Ltd. | LUXIND | 1209.8 | 1231.9 | 1205 | 1203.4 | 1212.4 | 9.00 | 0.75 | 25370 | 3.08 | 2493 | 824.05 | 2026-08-24 15:59:29 |
| Mahindra Logistics Ltd. | MAHLOG | 401.15 | 409.65 | 398.5 | 401.15 | 403.1 | 1.95 | 0.49 | 92846 | 3.74 | 567 | 238.2 | 2026-08-24 15:54:14 |
| Maithan Alloys Ltd. | MAITHANALL | 979 | 998.9 | 979 | 977.1 | 993.95 | 16.85 | 1.72 | 30174 | 3.00 | 1359 | 766.55 | 2026-08-24 15:54:24 |
| Man InfraConstruction Ltd. | MANINFRA | 109.54 | 114.4 | 108.7 | 108.67 | 113.68 | 5.01 | 4.61 | 2234263 | 25.40 | 262.8 | 66.2 | 2026-08-24 15:59:58 |
| Manorama Industries Ltd. | MANORAMA | 1930.9 | 1945.9 | 1901.8 | 1927.3 | 1909.4 | -17.90 | -0.93 | 168446 | 32.16 | 2384.95 | 365.9 | 2026-08-24 15:59:54 |
| Marksans Pharma Ltd. | MARKSANS | 322.6 | 325.5 | 317.9 | 321.3 | 323.9 | 2.60 | 0.81 | 1794290 | 58.12 | 358.7 | 45.4 | 2026-08-24 15:58:41 |
| MAS Financial Services Ltd. | MASFIN | 302.8 | 304.3 | 291.6 | 302.5 | 292.6 | -9.90 | -3.27 | 248725 | 7.28 | 1060 | 220.06 | 2026-08-24 15:58:01 |
| Mastek Ltd. | MASTEK | 1706.5 | 1741.9 | 1677.1 | 1705.2 | 1685 | -20.20 | -1.18 | 96723 | 16.30 | 3375 | 1334.2 | 2026-08-24 15:53:37 |
| Max Estates Ltd. | MAXESTATES | 495.4 | 559.8 | 495.4 | 494.85 | 549.15 | 54.30 | 10.97 | 1964053 | 107.86 | 2026-08-24 15:59:33 | ||
| Medplus Health Services Ltd. | MEDPLUS | 685.1 | 689.35 | 667 | 689.55 | 676.6 | -12.95 | -1.88 | 206515 | 13.97 | 1045.3 | 548.25 | 2026-08-24 15:52:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 424.45 | 428.55 | 416.8 | 423.95 | 418.1 | -5.85 | -1.38 | 411897 | 17.22 | 547.5 | 169.4 | 2026-08-24 15:58:40 |
| MOIL Ltd. | MOIL | 253.25 | 258.7 | 252.7 | 252.85 | 255.4 | 2.55 | 1.01 | 850456 | 21.72 | 588 | 140.75 | 2026-08-24 15:58:06 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 254 | 258.8 | 246.71 | 254.83 | 257.29 | 2.46 | 0.97 | 2038992 | 52.46 | 2200 | 165 | 2026-08-24 15:59:02 |
| MSTC Ltd. | MSTCLTD | 695.05 | 742 | 695 | 701.45 | 730.6 | 29.15 | 4.16 | 907867 | 66.33 | 1165 | 239 | 2026-08-24 15:58:59 |
| MTAR Technologies Ltd. | MTARTECH | 6962.5 | 7029.5 | 6798 | 7029.5 | 6812 | -217.50 | -3.09 | 73389 | 49.99 | 8714 | 1155.6 | 2026-08-24 15:59:16 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.5 | 214.47 | 210 | 210.87 | 211.33 | 0.46 | 0.22 | 179736 | 3.80 | 2026-08-24 15:58:40 | ||
| National Fertilizers Ltd. | NFL | 70.37 | 71.47 | 70.37 | 70.3 | 70.79 | 0.49 | 0.70 | 628844 | 4.45 | 169.95 | 46.3 | 2026-08-24 15:55:11 |
| Nava Ltd. | NAVA | 559.2 | 583.25 | 558.45 | 558.95 | 567 | 8.05 | 1.44 | 564033 | 31.98 | 1347.8 | 177.85 | 2026-08-24 15:59:16 |
| Navneet Education Ltd. | NAVNETEDUL | 133.62 | 135 | 132.98 | 133.62 | 133.58 | -0.04 | -0.03 | 129396 | 1.73 | 179.09 | 88.45 | 2026-08-24 15:56:04 |
| Nazara Technologies Ltd. | NAZARA | 354.55 | 359 | 347 | 354.35 | 347.95 | -6.40 | -1.81 | 990995 | 34.48 | 1453 | 215.7 | 2026-08-24 15:58:00 |
| Neogen Chemicals Ltd. | NEOGEN | 2244.8 | 2259 | 2121 | 2230.1 | 2132.6 | -97.50 | -4.37 | 212443 | 45.31 | 2483.9 | 966.7 | 2026-08-24 15:59:33 |
| Nesco Ltd. | NESCO | 1028.1 | 1048 | 1028.1 | 1035.8 | 1035.8 | 0.00 | 0.00 | 37102 | 3.84 | 1638.9 | 505 | 2026-08-24 15:55:04 |
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5408.5 | 5601 | 5454.5 | -146.50 | -2.62 | 2703933 | 1474.86 | 5813 | 742.7 | 2026-08-24 15:59:35 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 31.68 | 29.93 | 29.86 | 30.34 | 0.48 | 1.61 | 7865189 | 23.86 | 135.7 | 27.38 | 2026-08-24 15:58:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23399 | 22834 | 23301 | 22905 | -396.00 | -1.70 | 31931 | 73.14 | 23881 | 1072.6 | 2026-08-24 15:55:00 |
| Newgen Software Technologies Ltd. | NEWGEN | 523.3 | 546.7 | 523.3 | 522.7 | 528.4 | 5.70 | 1.09 | 1232949 | 65.15 | 1798.9 | 299.95 | 2026-08-24 15:59:28 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.45 | 232.3 | 225 | 228.8 | 225.74 | -3.06 | -1.34 | 74077 | 1.67 | 574 | 203.3 | 2026-08-24 15:50:53 |
| NRB Bearings Ltd. | NRBBEARING | 489 | 489.9 | 478.55 | 486.1 | 480.95 | -5.15 | -1.06 | 187000 | 8.99 | 503.9 | 125 | 2026-08-24 15:58:35 |
| Optiemus Infracom Ltd. | OPTIEMUS | 560 | 595 | 553.2 | 540.2 | 585.7 | 45.50 | 8.42 | 2149734 | 125.91 | 873.8 | 160.3 | 2026-08-24 15:59:34 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1020 | 1049 | 995 | 1002.05 | 1038.1 | 36.05 | 3.60 | 143314 | 14.88 | 1997.4 | 296.1 | 2026-08-24 15:53:47 |
| Orient Cement Ltd. | ORIENTCEM | 130.6 | 132.01 | 129.55 | 131.52 | 129.8 | -1.72 | -1.31 | 291282 | 3.78 | 379 | 104.6 | 2026-08-24 15:56:23 |
| Orient Electric Ltd. | ORIENTELEC | 185.3 | 186.57 | 182.31 | 185.08 | 185 | -0.08 | -0.04 | 124407 | 2.30 | 297.1 | 149.05 | 2026-08-24 15:54:28 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.55 | 303.4 | 295.25 | 299.6 | 296.75 | -2.85 | -0.95 | 370821 | 11.00 | 2026-08-24 15:59:33 | ||
| Paisalo Digital Ltd. | PAISALO | 70 | 70.1 | 68.63 | 69.79 | 69.48 | -0.31 | -0.44 | 11251396 | 78.17 | 199.25 | 29.38 | 2026-08-24 15:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1497 | 1528 | 1469 | 1499.6 | 1520 | 20.40 | 1.36 | 1359580 | 206.66 | 1945 | 445.55 | 2026-08-24 15:59:14 |
| Patel Engineering Ltd. | PATELENG | 28.29 | 28.8 | 27.93 | 28.17 | 28.28 | 0.11 | 0.39 | 3006709 | 8.50 | 79 | 13.15 | 2026-08-24 15:59:58 |
| PDS Ltd. | PDSL | 369.95 | 372.7 | 364.9 | 369.7 | 366.3 | -3.40 | -0.92 | 68950 | 2.53 | 659 | 246.05 | 2026-08-24 15:56:23 |
| Pearl Global Industries Ltd. | PGIL | 2380 | 2411 | 2340 | 2386.1 | 2372.2 | -13.90 | -0.58 | 37236 | 8.83 | 2539.6 | 335 | 2026-08-24 15:59:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 1194.1 | 1196.8 | 1167.1 | 1194.1 | 1170 | -24.10 | -2.02 | 53819 | 6.30 | 2375 | 740 | 2026-08-24 15:54:03 |
| Power Mech Projects Ltd. | POWERMECH | 2502.4 | 2541 | 2475 | 2502.4 | 2514 | 11.60 | 0.46 | 41290 | 10.38 | 7450 | 1030 | 2026-08-24 15:53:00 |
| Pricol Ltd. | PRICOLLTD | 801.8 | 804.85 | 785.75 | 797.2 | 790.9 | -6.30 | -0.79 | 239901 | 18.97 | 823 | 154 | 2026-08-24 15:58:00 |
| Prime Focus Ltd. | PFOCUS | 300 | 314.6 | 296 | 296.95 | 307.8 | 10.85 | 3.65 | 1727688 | 53.18 | 367 | 64.75 | 2026-08-24 15:59:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3345 | 3394.2 | 3321.5 | 3353.5 | 3336.8 | -16.70 | -0.50 | 17568 | 5.86 | 3700 | 570.95 | 2026-08-24 15:57:59 |
| PSP Projects Ltd. | PSPPROJECT | 911.95 | 929.45 | 906.45 | 911.95 | 909.55 | -2.40 | -0.26 | 34346 | 3.12 | 1143 | 560 | 2026-08-24 15:59:31 |
| PTC India Ltd. | PTC | 156.56 | 157.65 | 155.6 | 156.56 | 156.84 | 0.28 | 0.18 | 1288256 | 20.21 | 254.6 | 67.5 | 2026-08-24 15:59:57 |
| Puravankara Ltd. | PURVA | 221.99 | 225.16 | 211.14 | 219.36 | 214.3 | -5.06 | -2.31 | 591540 | 12.68 | 569.6 | 58.2 | 2026-08-24 15:59:57 |
| Quess Corp Ltd. | QUESS | 332.3 | 346.35 | 332.05 | 335.85 | 338.6 | 2.75 | 0.82 | 321337 | 10.88 | 875 | 166.3 | 2026-08-24 15:56:23 |
| Rain Industries Ltd. | RAIN | 209.59 | 218.33 | 208.91 | 208.61 | 213.69 | 5.08 | 2.44 | 4569719 | 97.65 | 252 | 99.9 | 2026-08-24 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79 | 79.5 | 76.5 | 79.18 | 77.29 | -1.89 | -2.39 | 155359 | 1.20 | 1029.7 | 72.63 | 2026-08-24 15:58:31 |
| Rallis India Ltd. | RALLIS | 212 | 214.9 | 210.55 | 212.18 | 211.32 | -0.86 | -0.41 | 429484 | 9.08 | 385.9 | 186.55 | 2026-08-24 15:58:28 |
| Ramky Infrastructure Ltd. | RAMKY | 392.2 | 401.15 | 377.65 | 392.2 | 380.3 | -11.90 | -3.03 | 103516 | 3.94 | 1009.05 | 155.1 | 2026-08-24 15:59:28 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 992 | 1009 | 956 | 990.05 | 962.1 | -27.95 | -2.82 | 536846 | 51.65 | 1050 | 252.6 | 2026-08-24 15:57:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2354.4 | 2777 | 2323 | 2354.4 | 2697 | 342.60 | 14.55 | 903553 | 243.69 | 3978.5 | 1701.05 | 2026-08-24 15:57:42 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.49 | 30.87 | 30 | 30.45 | 30.06 | -0.39 | -1.28 | 1791657 | 5.39 | 94.85 | 24.4 | 2026-08-24 15:59:39 |
| RattanIndia Power Ltd. | RTNPOWER | 7.91 | 8.1 | 7.81 | 7.89 | 7.86 | -0.03 | -0.38 | 18769954 | 14.75 | 21.1 | 2.8 | 2026-08-24 15:59:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726.95 | 730.2 | 713.65 | 726.95 | 717.15 | -9.80 | -1.35 | 143464 | 10.29 | 2026-08-24 15:59:37 | ||
| Redtape Ltd. | REDTAPE | 122.61 | 124.2 | 120.85 | 122.88 | 121.95 | -0.93 | -0.76 | 227640 | 2.78 | 2026-08-24 15:55:28 | ||
| Refex Industries Ltd. | REFEX | 293.95 | 296 | 285.1 | 293.95 | 286.45 | -7.50 | -2.55 | 274609 | 7.87 | 924 | 118.9 | 2026-08-24 15:58:57 |
| Relaxo Footwears Ltd. | RELAXO | 373 | 379.15 | 372.1 | 376.6 | 377.55 | 0.95 | 0.25 | 134520 | 5.08 | 1107 | 236.5 | 2026-08-24 15:59:01 |
| Religare Enterprises Ltd. | RELIGARE | 231.5 | 234.2 | 223.25 | 231.6 | 226.95 | -4.65 | -2.01 | 2011854 | 45.66 | 320 | 123.5 | 2026-08-24 15:56:46 |
| Responsive Industries Ltd. | RESPONIND | 155.01 | 157.82 | 153.75 | 155.06 | 154.67 | -0.39 | -0.25 | 35867 | 0.55 | 364.95 | 100.95 | 2026-08-24 15:59:00 |
| Rossari Biotech Ltd. | ROSSARI | 504.8 | 519.7 | 497.15 | 501.75 | 499.35 | -2.40 | -0.48 | 153077 | 7.64 | 1052.85 | 375 | 2026-08-24 15:57:57 |
| Route Mobile Ltd. | ROUTE | 501 | 504.9 | 491 | 502.3 | 493.25 | -9.05 | -1.80 | 222957 | 11.00 | 1942.45 | 410.7 | 2026-08-24 15:55:24 |
| Safari Industries (India) Ltd. | SAFARI | 1525 | 1525 | 1492 | 1496.8 | 1495.1 | -1.70 | -0.11 | 20596 | 3.08 | 4540 | 1112.35 | 2026-08-24 15:59:30 |
| Sagar Cements Ltd. | SAGCEM | 163 | 167.61 | 163 | 162.95 | 165.33 | 2.38 | 1.46 | 27472 | 0.45 | 299.4 | 148.7 | 2026-08-24 15:57:27 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.98 | 92 | 86.72 | 86.29 | 88.37 | 2.08 | 2.41 | 1193582 | 10.55 | 2026-08-24 15:59:26 | ||
| Samhi Hotels Ltd. | SAMHI | 159.1 | 161.37 | 158.4 | 159.56 | 159.58 | 0.02 | 0.01 | 1051413 | 16.78 | 2026-08-24 15:57:18 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.15 | 208.26 | 198.15 | 198.93 | 205.21 | 6.28 | 3.16 | 906743 | 18.61 | 2026-08-24 15:57:46 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 476.9 | 479.5 | 447.35 | 479.35 | 466.05 | -13.30 | -2.77 | 818643 | 38.15 | 1494.95 | 206 | 2026-08-24 15:59:25 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4202 | 4281 | 4182 | 4222.1 | 4220.6 | -1.50 | -0.04 | 4621 | 1.95 | 2026-08-24 15:51:04 | ||
| Sansera Engineering Ltd. | SANSERA | 3876.9 | 3924.9 | 3828.7 | 3876.9 | 3844.3 | -32.60 | -0.84 | 136795 | 52.59 | 4040.4 | 673.05 | 2026-08-24 15:58:47 |
| Senco Gold Ltd. | SENCO | 349 | 377.75 | 347 | 345.4 | 371.75 | 26.35 | 7.63 | 4898448 | 182.10 | 1544 | 227.4 | 2026-08-24 15:59:33 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 503.55 | 506.8 | 491.8 | 503.55 | 493.9 | -9.65 | -1.92 | 455929 | 22.52 | 5124.8 | 381 | 2026-08-24 15:59:12 |
| Share India Securities Ltd. | SHAREINDIA | 173.85 | 175.84 | 172.61 | 174.13 | 173.53 | -0.60 | -0.34 | 193232 | 3.35 | 2026.4 | 115.36 | 2026-08-24 15:55:30 |
| Sheela Foam Ltd. | SFL | 664.95 | 671.35 | 654 | 664.95 | 656.15 | -8.80 | -1.32 | 91625 | 6.01 | 1711.5 | 456.8 | 2026-08-24 15:57:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 819 | 866.65 | 811.25 | 814.95 | 855.8 | 40.85 | 5.01 | 3006284 | 257.28 | 1000 | 222.6 | 2026-08-24 15:59:33 |
| Shipping Corporation Of India Ltd. | SCI | 292 | 295.05 | 287 | 290.55 | 288.45 | -2.10 | -0.72 | 1030196 | 29.72 | 384.2 | 79.2 | 2026-08-24 15:57:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 999.9 | 1035.95 | 990.35 | 993.25 | 1001.5 | 8.25 | 0.83 | 225112 | 22.54 | 1105.05 | 319.933333333333 | 2026-08-24 15:53:02 |
| Shoppers Stop Ltd. | SHOPERSTOP | 423.5 | 424.4 | 404.1 | 421.3 | 406.75 | -14.55 | -3.45 | 45699 | 1.86 | 943.4 | 275.95 | 2026-08-24 15:59:00 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765 | 2795.9 | 2707.9 | 2758.3 | 2748.1 | -10.20 | -0.37 | 36594 | 10.06 | 2026-08-24 15:58:14 | ||
| Skipper Ltd. | SKIPPER | 554.8 | 585 | 552.35 | 554 | 575 | 21.00 | 3.79 | 2741697 | 157.65 | 665 | 54.5 | 2026-08-24 15:59:35 |
| SML Mahindra Ltd. | SMLMAH | 5356.5 | 5356.5 | 5181.5 | 5324 | 5204 | -120.00 | -2.25 | 35983 | 18.73 | 5987.9 | 619.6 | 2026-08-24 15:59:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 241.5 | 250 | 239.2 | 241.3 | 241 | -0.30 | -0.12 | 128765 | 3.10 | 1243.2 | 181.1 | 2026-08-24 15:57:23 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4615 | 4785.8 | 4557.2 | 4600.1 | 4746.8 | 146.70 | 3.19 | 177514 | 84.26 | 4785.8 | 353.5 | 2026-08-24 15:59:11 |
| Star Cement Ltd. | STARCEMENT | 194.83 | 196.08 | 192.9 | 194.62 | 194.85 | 0.23 | 0.12 | 300566 | 5.86 | 308.95 | 91 | 2026-08-24 15:55:29 |
| Steel Strips Wheels Ltd. | SSWL | 295.05 | 302.15 | 294 | 295 | 294.7 | -0.30 | -0.10 | 420403 | 12.39 | 328.4 | 128.25 | 2026-08-24 15:59:27 |
| Sterlite Technologies Ltd. | STLTECH | 626.6 | 658.5 | 625 | 627.15 | 658.5 | 31.35 | 5.00 | 2003800 | 131.95 | 683.5 | 58.86 | 2026-08-24 15:59:28 |
| Strides Pharma Science Ltd. | STAR | 989.4 | 999 | 974.3 | 986.2 | 993.6 | 7.40 | 0.75 | 220560 | 21.91 | 1675 | 268.15 | 2026-08-24 15:58:50 |
| Stylam Industries Ltd. | STYLAMIND | 3610 | 3650.9 | 3540.6 | 3601.7 | 3573.2 | -28.50 | -0.79 | 28424 | 10.16 | 4150 | 945 | 2026-08-24 15:53:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2081.6 | 2117.7 | 2061 | 2081.6 | 2076.4 | -5.20 | -0.25 | 24610 | 5.11 | 3498 | 696.1 | 2026-08-24 15:54:25 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1228 | 1249.3 | 1197.6 | 1215.1 | 1236.1 | 21.00 | 1.73 | 988803 | 122.23 | 1603 | 341 | 2026-08-24 15:59:07 |
| Sula Vineyards Ltd. | SULA | 144.56 | 146.48 | 144 | 144.55 | 144.53 | -0.02 | -0.01 | 228895 | 3.31 | 699 | 138.6 | 2026-08-24 15:58:33 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284.1 | 1287.6 | 1250.1 | 1284.1 | 1255.6 | -28.50 | -2.22 | 3890 | 0.49 | 2026-08-24 15:53:45 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355.1 | 361 | 352.05 | 353.85 | 354.05 | 0.20 | 0.06 | 157709 | 5.58 | 428 | 79.25 | 2026-08-24 15:59:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 510.1 | 515.35 | 505.1 | 505.4 | 507.75 | 2.35 | 0.46 | 47798 | 2.43 | 639.6 | 317.25 | 2026-08-24 15:53:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.7 | 704.7 | 688.15 | 697.8 | 691.4 | -6.40 | -0.92 | 47919 | 3.31 | 979 | 337.5 | 2026-08-24 15:56:42 |
| Supriya Lifescience Ltd. | SUPRIYA | 805 | 810.2 | 795 | 805.45 | 797.15 | -8.30 | -1.03 | 89428 | 7.13 | 1085 | 170.15 | 2026-08-24 15:58:41 |
| Surya Roshni Ltd. | SURYAROSNI | 220.89 | 224.1 | 218.38 | 219.8 | 219.13 | -0.67 | -0.30 | 683271 | 14.97 | 1154 | 187.35 | 2026-08-24 15:57:34 |
| Symphony Ltd. | SYMPHONY | 613.15 | 615.7 | 595.75 | 612.5 | 597.75 | -14.75 | -2.41 | 86812 | 5.19 | 1880.95 | 595.75 | 2026-08-24 15:58:35 |
| Tamilnad Mercantile Bank Ltd. | TMB | 878.95 | 883.75 | 870.4 | 878.55 | 875.1 | -3.45 | -0.39 | 122995 | 10.76 | 917 | 399 | 2026-08-24 15:55:56 |
| Tanla Platforms Ltd. | TANLA | 570 | 585 | 561.05 | 570.45 | 564.4 | -6.05 | -1.06 | 1164515 | 65.73 | 1317.95 | 365.9 | 2026-08-24 15:59:47 |
| TARC Ltd. | TARC | 124.14 | 125.48 | 120.27 | 124.07 | 122.53 | -1.54 | -1.24 | 794128 | 9.73 | 269.95 | 33.55 | 2026-08-24 15:54:32 |
| Tarsons Products Ltd. | TARSONS | 347.45 | 353.9 | 342.2 | 344.95 | 346.85 | 1.90 | 0.55 | 150423 | 5.22 | 914.45 | 164.45 | 2026-08-24 15:58:33 |
| TD Power Systems Ltd. | TDPOWERSYS | 775 | 793.5 | 760.7 | 767.4 | 780.1 | 12.70 | 1.65 | 1410792 | 110.06 | 1597.7 | 95.85 | 2026-08-24 15:59:36 |
| TeamLease Services Ltd. | TEAMLEASE | 1249.9 | 1260 | 1224.8 | 1245.2 | 1247.4 | 2.20 | 0.18 | 11191 | 1.40 | 3700 | 1065.2 | 2026-08-24 15:59:02 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997 | 1018.8 | 989.75 | 987.45 | 998.05 | 10.60 | 1.07 | 160019 | 15.97 | 1822 | 254 | 2026-08-24 15:59:53 |
| Tega Industries Ltd. | TEGA | 1749 | 1760 | 1696 | 1743.2 | 1704.3 | -38.90 | -2.23 | 246729 | 42.05 | 2328.9 | 466.55 | 2026-08-24 15:59:23 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.6 | 106.17 | 103.7 | 104.57 | 104.05 | -0.52 | -0.50 | 860963 | 8.96 | 296.49 | 40.6 | 2026-08-24 15:58:50 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5524 | 5722.5 | 5476.5 | 5487.5 | 5493.5 | 6.00 | 0.11 | 163941 | 90.06 | 7430 | 470.3 | 2026-08-24 15:58:12 |
| The Anup Engineering Ltd. | ANUP | 1808.9 | 1830 | 1786 | 1808.9 | 1789.6 | -19.30 | -1.07 | 19639 | 3.51 | 3859.4 | 798.1 | 2026-08-24 15:56:51 |
| The Karnataka Bank Ltd. | KTKBANK | 328.3 | 336.7 | 326.5 | 328.3 | 333.25 | 4.95 | 1.51 | 2769889 | 92.31 | 338.25 | 70.8 | 2026-08-24 15:56:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4617.5 | 4671 | 4500 | 4617.5 | 4511.4 | -106.10 | -2.30 | 7387 | 3.33 | 9721.05 | 2295 | 2026-08-24 15:55:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.08 | 45.38 | 44.26 | 44.97 | 45.16 | 0.19 | 0.42 | 8487952 | 38.33 | 49.9 | 7.8 | 2026-08-24 15:59:03 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 154.33 | 164.5 | 154.15 | 154.09 | 161.37 | 7.28 | 4.72 | 942935 | 15.22 | 394.95 | 143.5 | 2026-08-24 15:56:06 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 116 | 120.87 | 112 | 113.17 | 113.43 | 0.26 | 0.23 | 7861613 | 89.17 | 264 | 52.1 | 2026-08-24 16:00:00 |
| Tilaknagar Industries Ltd. | TI | 576 | 588.7 | 570.55 | 575.65 | 578.6 | 2.95 | 0.51 | 825866 | 47.78 | 593 | 72 | 2026-08-24 15:59:08 |
| Time Technoplast Ltd. | TIMETECHNO | 188.4 | 190.35 | 184.5 | 187.48 | 185.05 | -2.43 | -1.30 | 2001067 | 37.03 | 513.55 | 69.4 | 2026-08-24 15:58:02 |
| Tips Music Ltd. | TIPSMUSIC | 655 | 655 | 641.5 | 650.95 | 643.75 | -7.20 | -1.11 | 156329 | 10.06 | 950 | 139.065 | 2026-08-24 15:58:40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 298.2 | 305.69 | 293.15 | 295.28 | 297.18 | 1.90 | 0.64 | 1993304 | 59.24 | 536 | 217.6 | 2026-08-24 15:58:40 |
| TSF Investments Ltd. | TSFINV | 417.15 | 421 | 412.05 | 417.15 | 413 | -4.15 | -0.99 | 46289 | 1.91 | 701.5 | 74 | 2026-08-24 15:54:38 |
| TTK Prestige Ltd. | TTKPRESTIG | 591.65 | 594.75 | 581.5 | 591.65 | 587.9 | -3.75 | -0.63 | 61978 | 3.64 | 1049.9 | 423 | 2026-08-24 15:58:03 |
| TVS Holdings Ltd. | TVSHLTD | 13851 | 13959 | 13682 | 13899 | 13707 | -192.00 | -1.38 | 3674 | 5.04 | 16297 | 3701.2 | 2026-08-24 15:55:01 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.85 | 141 | 120.9 | 121.44 | 132.99 | 11.55 | 9.51 | 40350034 | 536.62 | 2026-08-24 15:59:10 | ||
| Uflex Ltd. | UFLEX | 627 | 633 | 612.9 | 614.6 | 619.2 | 4.60 | 0.75 | 206263 | 12.77 | 859.8 | 325.1 | 2026-08-24 15:56:51 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1491.4 | 1525 | 1484.2 | 1491.4 | 1499.4 | 8.00 | 0.54 | 203429 | 30.50 | 2026-08-24 15:58:48 | ||
| Uniparts India Ltd. | UNIPARTS | 819.4 | 828.4 | 803 | 815.3 | 808.2 | -7.10 | -0.87 | 63066 | 5.10 | 839 | 296.65 | 2026-08-24 15:58:29 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 15.03 | 14.28 | 14.43 | 14.69 | 0.26 | 1.80 | 11702137 | 17.19 | 68.3 | 10.12 | 2026-08-24 15:58:57 |
| V-Mart Retail Ltd. | VMART | 845 | 868.9 | 830 | 838.85 | 856.55 | 17.70 | 2.11 | 245881 | 21.06 | 4520 | 457.9 | 2026-08-24 15:57:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4431 | 4444.4 | 4359.1 | 4410.2 | 4373.1 | -37.10 | -0.84 | 7327 | 3.20 | 6350 | 2027.95 | 2026-08-24 15:58:44 |
| VA Tech Wabag Ltd. | WABAG | 2008 | 2058 | 1986.1 | 2003.3 | 2001.1 | -2.20 | -0.11 | 487340 | 97.52 | 2253.5 | 241.85 | 2026-08-24 15:57:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.05 | 226.9 | 217.65 | 226.05 | 219.5 | -6.55 | -2.90 | 392290 | 8.61 | 542.4 | 174.13 | 2026-08-24 15:57:25 |
| Valor Estate Ltd. | DBREALTY | 108.7 | 111.38 | 105.25 | 106.08 | 105.68 | -0.40 | -0.38 | 1783408 | 18.85 | 284.8 | 52.1 | 2026-08-24 15:59:48 |
| Varroc Engineering Ltd. | VARROC | 814.95 | 845 | 806.8 | 814.95 | 812.4 | -2.55 | -0.31 | 246877 | 20.06 | 874.85 | 239.45 | 2026-08-24 15:53:49 |
| Veedol Corporation Ltd. | VEEDOL | 1502.5 | 1509 | 1472.5 | 1502.5 | 1476.7 | -25.80 | -1.72 | 7310 | 1.08 | 2800 | 805.15 | 2026-08-24 15:52:50 |
| Venky'S (India) Ltd. | VENKEYS | 1515.5 | 1604.2 | 1511.2 | 1507.4 | 1568.5 | 61.10 | 4.05 | 98002 | 15.37 | 2559.95 | 1165 | 2026-08-24 15:59:48 |
| Ventive Hospitality Ltd. | VENTIVE | 573.05 | 594 | 572.85 | 564.15 | 585.7 | 21.55 | 3.82 | 43291 | 2.54 | 2026-08-24 15:53:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 439.4 | 443.75 | 430.1 | 439.4 | 432.65 | -6.75 | -1.54 | 98707 | 4.27 | 6188 | 423.8 | 2026-08-24 15:52:22 |
| Vikram Solar Ltd. | VIKRAMSOLR | 174.99 | 176 | 171.27 | 173.23 | 172.02 | -1.21 | -0.70 | 2190770 | 37.69 | 2026-08-24 15:58:38 | ||
| VIP Industries Ltd. | VIPIND | 307 | 310.35 | 299.65 | 308.35 | 302.05 | -6.30 | -2.04 | 775533 | 23.42 | 765 | 248.35 | 2026-08-24 15:59:32 |
| Viyash Scientific Ltd. | VIYASH | 276.25 | 277.1 | 268.1 | 275.95 | 273.2 | -2.75 | -1.00 | 7608154 | 207.85 | 298 | 61.8 | 2026-08-24 15:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 11000 | 11699 | 10987 | 10869.5 | 11292 | 422.50 | 3.89 | 130616 | 147.49 | 14800 | 2381 | 2026-08-24 15:59:35 |
| VRL Logistics Ltd. | VRLLOG | 288.95 | 291.9 | 286.2 | 288.75 | 288.45 | -0.30 | -0.10 | 94325 | 2.72 | 772.5 | 225 | 2026-08-24 15:52:51 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 880 | 882.8 | 868.5 | 875.3 | 872.35 | -2.95 | -0.34 | 88594 | 7.73 | 2026-08-24 15:58:18 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.99 | 83.99 | 80.5 | 82.8 | 80.87 | -1.93 | -2.33 | 1846037 | 14.93 | 1865 | 50.4 | 2026-08-24 15:56:59 |
| Welspun Enterprises Ltd. | WELENT | 631.45 | 654 | 622.6 | 631.45 | 647.9 | 16.45 | 2.61 | 712685 | 46.17 | 654.85 | 107.25 | 2026-08-24 15:59:33 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 637.25 | 642 | 607.1 | 637.25 | 613.45 | -23.80 | -3.73 | 157789 | 9.68 | 815 | 375 | 2026-08-24 15:58:35 |
| Wonderla Holidays Ltd. | WONDERLA | 528 | 532.7 | 511.15 | 519.2 | 511.95 | -7.25 | -1.40 | 306086 | 15.67 | 1105.9 | 274 | 2026-08-24 15:59:02 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857.25 | 916.9 | 852.25 | 855.15 | 907.55 | 52.40 | 6.13 | 1156221 | 104.93 | 919.5 | 306.1 | 2026-08-24 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1931.2 | 1932.8 | 1895 | 1926.3 | 1903.3 | -23.00 | -1.19 | 280194 | 53.33 | 2627 | 175.15 | 2026-08-24 15:59:42 |
| Zydus Wellness Ltd. | ZYDUSWELL | 490.8 | 515 | 490 | 490.8 | 511.1 | 20.30 | 4.14 | 506126 | 25.87 | 2623 | 367.55 | 2026-08-24 15:57:47 |