Select Exchange & Index:
NIFTYMICRO250
19898.15
updated on: 02-Apr-2026 [16:14]
Advances - 209 |
Declines - 98 |
Unchanged - 1
Overview
| Open | 19468.95 | Prev. Close | 19766.25 |
|---|---|---|---|
| Day High | 19956.55 | 52 Week High | 24841.45 |
| Day Low | 19149.45 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 346.4 | 352.7 | 6.30 | 1.82 |
| Aarti Pharmalabs Ltd. | 635.05 | 645.65 | 10.60 | 1.67 |
| Accelya Solutions India Ltd. | 1115 | 1146.9 | 31.90 | 2.86 |
| Advanced Enzyme Technologies Ltd. | 266.4 | 272.5 | 6.10 | 2.29 |
| AGI Greenpac Ltd. | 502.75 | 502.95 | 0.20 | 0.04 |
| Ahluwalia Contracts (India) Ltd. | 679.25 | 694.3 | 15.05 | 2.22 |
| Alivus Life Sciences Ltd. | 984.2 | 989.6 | 5.40 | 0.55 |
| Anant Raj Ltd. | 448.2 | 451.75 | 3.55 | 0.79 |
| Apeejay Surrendra Park Hotels Ltd. | 106.25 | 107.25 | 1.00 | 0.94 |
| Archean Chemical Industries Ltd. | 581.2 | 583.9 | 2.70 | 0.46 |
| Arvind Fashions Ltd. | 411.35 | 437.8 | 26.45 | 6.43 |
| Arvind Ltd. | 350.65 | 365.25 | 14.60 | 4.16 |
| Ashoka Buildcon Ltd. | 110.74 | 111.92 | 1.18 | 1.07 |
| ASK Automotive Ltd. | 435.7 | 436.5 | 0.80 | 0.18 |
| Astra Microwave Products Ltd. | 897.15 | 952.65 | 55.50 | 6.19 |
| Avalon Technologies Ltd. | 936.85 | 937.65 | 0.80 | 0.09 |
| AvenuesAI Ltd. | 14.35 | 14.76 | 0.41 | 2.86 |
| Azad Engineering Ltd. | 1534.7 | 1546 | 11.30 | 0.74 |
| Bajaj Hindusthan Sugar Ltd. | 16.96 | 17.08 | 0.12 | 0.71 |
| Balmer Lawrie & Company Ltd. | 158.49 | 159.23 | 0.74 | 0.47 |
| Balu Forge Industries Ltd. | 424.6 | 429.8 | 5.20 | 1.22 |
| BASF India Ltd. | 3271.7 | 3311 | 39.30 | 1.20 |
| Bhansali Engineering Polymers Ltd. | 86.25 | 87.08 | 0.83 | 0.96 |
| Bharat Bijlee Ltd. | 2212.1 | 2258.5 | 46.40 | 2.10 |
| Blue Jet Healthcare Ltd. | 351 | 357.35 | 6.35 | 1.81 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.29 | 102.93 | 0.64 | 0.63 |
| Borosil Renewables Ltd. | 411.45 | 414.7 | 3.25 | 0.79 |
| Bosch Home Comfort India Ltd. | 1131.2 | 1133.5 | 2.30 | 0.20 |
| Camlin Fine Sciences Ltd. | 101.56 | 102.96 | 1.40 | 1.38 |
| Cello World Ltd. | 397 | 404.55 | 7.55 | 1.90 |
| Cigniti Technologies Ltd. | 1136.3 | 1199 | 62.70 | 5.52 |
| Confidence Petroleum India Ltd. | 44.03 | 52.39 | 8.36 | 18.99 |
| D.B. Corp Ltd. | 192.64 | 199.18 | 6.54 | 3.39 |
| Datamatics Global Services Ltd. | 692.95 | 705.4 | 12.45 | 1.80 |
| DCX Systems Ltd. | 164.96 | 165.92 | 0.96 | 0.58 |
| Delta Corp Ltd. | 54.31 | 55.78 | 1.47 | 2.71 |
| Den Networks Ltd. | 24.85 | 25.01 | 0.16 | 0.64 |
| Dhanuka Agritech Ltd. | 943.05 | 962.9 | 19.85 | 2.10 |
| Dish TV India Ltd. | 2.2 | 2.54 | 0.34 | 15.45 |
| Dishman Carbogen Amcis Ltd. | 146.14 | 147.5 | 1.36 | 0.93 |
| Dodla Dairy Ltd | 1010.5 | 1030.85 | 20.35 | 2.01 |
| Easy Trip Planners Ltd. | 6.42 | 6.5 | 0.08 | 1.25 |
| Electronics Mart India Ltd. | 92.79 | 94.7 | 1.91 | 2.06 |
| Embassy Developments Ltd. | 41.43 | 43.5 | 2.07 | 5.00 |
| eMudhra Ltd. | 393.25 | 411.45 | 18.20 | 4.63 |
| Entero Healthcare Solutions Ltd. | 1246.6 | 1249.1 | 2.50 | 0.20 |
| Enviro Infra Engineers Ltd. | 163.57 | 168.12 | 4.55 | 2.78 |
| Epigral Ltd. | 869.05 | 883.5 | 14.45 | 1.66 |
| Equitas Small Finance Bank Ltd. | 53.49 | 54.25 | 0.76 | 1.42 |
| Eveready Industries India Ltd. | 277.5 | 281.55 | 4.05 | 1.46 |
| FDC Ltd. | 328.3 | 333.25 | 4.95 | 1.51 |
| Fedbank Financial Services Ltd | 130.6 | 136.26 | 5.66 | 4.33 |
| Fiem Industries Ltd. | 1974.7 | 1985.3 | 10.60 | 0.54 |
| Fineotex Chemical Ltd. | 20.85 | 21.19 | 0.34 | 1.63 |
| Flair Writing Industries Ltd. | 289.15 | 296 | 6.85 | 2.37 |
| Fusion Finance Ltd. | 144.68 | 147.58 | 2.90 | 2.00 |
| Gabriel India Ltd. | 866.2 | 876.7 | 10.50 | 1.21 |
| Galaxy Surfactants Ltd. | 1634.1 | 1655.3 | 21.20 | 1.30 |
| Garware Hi-Tech Films Ltd. | 3623.5 | 3703.4 | 79.90 | 2.21 |
| Gateway Distriparks Ltd. | 52.86 | 54.31 | 1.45 | 2.74 |
| GHCL Ltd. | 445.2 | 454.2 | 9.00 | 2.02 |
| Globus Spirits Ltd. | 852.9 | 865.5 | 12.60 | 1.48 |
| Go Fashion (India) Ltd. | 266.69 | 273.58 | 6.89 | 2.58 |
| GR Infraprojects Ltd. | 838.7 | 844.25 | 5.55 | 0.66 |
| Greaves Cotton Ltd. | 131.34 | 132.05 | 0.71 | 0.54 |
| Greenpanel Industries Ltd. | 179.73 | 181.91 | 2.18 | 1.21 |
| Greenply Industries Ltd. | 187.63 | 194.77 | 7.14 | 3.81 |
| Gujarat Alkalies And Chemicals Ltd. | 591.3 | 603.45 | 12.15 | 2.05 |
| Gujarat Ambuja Exports Ltd. | 139.37 | 140.35 | 0.98 | 0.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.42 | 151.9 | 3.48 | 2.34 |
| H.G. Infra Engineering Ltd. | 477.55 | 482.4 | 4.85 | 1.02 |
| Hathway Cable & Datacom Ltd. | 9.68 | 9.78 | 0.10 | 1.03 |
| Heidelberg Cement India Ltd. | 145.72 | 146.18 | 0.46 | 0.32 |
| Heritage Foods Ltd. | 307.7 | 311.95 | 4.25 | 1.38 |
| Hikal Ltd. | 159.96 | 160.96 | 1.00 | 0.63 |
| Hindustan Construction Company Ltd. | 15.13 | 15.4 | 0.27 | 1.78 |
| Hindustan Oil Exploration Company Ltd. | 122.53 | 123.94 | 1.41 | 1.15 |
| Hindware Home Innovation Ltd. | 193 | 197.94 | 4.94 | 2.56 |
| HMA Agro Industries Ltd. | 23.38 | 23.65 | 0.27 | 1.15 |
| Ideaforge Technology Ltd. | 392.45 | 396.2 | 3.75 | 0.96 |
| IFCI Ltd. | 52.11 | 52.44 | 0.33 | 0.63 |
| IIFL Capital Services Ltd. | 260.72 | 261.05 | 0.33 | 0.13 |
| IKIO Technologies Ltd. | 114.07 | 121.49 | 7.42 | 6.50 |
| India Glycols Ltd. | 883.3 | 894.55 | 11.25 | 1.27 |
| India Pesticides Ltd. | 135.21 | 138.19 | 2.98 | 2.20 |
| India Shelter Finance Corporation Ltd. | 755.25 | 763.25 | 8.00 | 1.06 |
| Indian Metals & Ferro Alloys Ltd. | 1231.8 | 1257.5 | 25.70 | 2.09 |
| Indo Count Industries Ltd. | 246.38 | 247.47 | 1.09 | 0.44 |
| Indoco Remedies Ltd. | 187.08 | 187.28 | 0.20 | 0.11 |
| Ingersoll-Rand (India) Ltd. | 3633.1 | 3649 | 15.90 | 0.44 |
| Innova Captab Ltd. | 703.95 | 704.4 | 0.45 | 0.06 |
| Inox Green Energy Services Ltd. | 144.39 | 144.58 | 0.19 | 0.13 |
| Ion Exchange (India) Ltd. | 337.3 | 347.5 | 10.20 | 3.02 |
| ISGEC Heavy Engineering Ltd. | 909.6 | 914 | 4.40 | 0.48 |
| Jain Irrigation Systems Ltd. | 29.42 | 29.48 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 14.94 | 15.01 | 0.07 | 0.47 |
| JSW Holdings Ltd. | 11762 | 11916 | 154.00 | 1.31 |
| JTEKT India Ltd. | 125.34 | 127.14 | 1.80 | 1.44 |
| JTL Industries Ltd | 48.58 | 49.88 | 1.30 | 2.68 |
| Juniper Hotels Ltd. | 203.73 | 203.77 | 0.04 | 0.02 |
| Jyoti CNC Automation Ltd. | 766.05 | 773.6 | 7.55 | 0.99 |
| Kalyani Steels Ltd. | 611.05 | 625.85 | 14.80 | 2.42 |
| Kaveri Seed Company Ltd. | 833.95 | 835.4 | 1.45 | 0.17 |
| Kirloskar Oil Engines Ltd. | 1367 | 1383.9 | 16.90 | 1.24 |
| Kirloskar Pneumatic Company Ltd. | 1085.8 | 1090.3 | 4.50 | 0.41 |
| Kolte-Patil Developers Ltd. | 297.7 | 306.2 | 8.50 | 2.86 |
| KRBL Ltd. | 302.85 | 307.5 | 4.65 | 1.54 |
| La Opala RG Ltd. | 173.21 | 177.15 | 3.94 | 2.27 |
| Landmark Cars Ltd. | 401.2 | 405.5 | 4.30 | 1.07 |
| Laxmi Organic Industries Ltd. | 116.96 | 118 | 1.04 | 0.89 |
| LG Balakrishnan & Bros Ltd. | 1693.6 | 1708.3 | 14.70 | 0.87 |
| Lloyds Engineering Works Ltd. | 41.46 | 42.09 | 0.63 | 1.52 |
| Lloyds Enterprises Ltd. | 44.78 | 45.51 | 0.73 | 1.63 |
| LT Foods Ltd. | 384 | 386.05 | 2.05 | 0.53 |
| Lux Industries Ltd. | 907.35 | 911.55 | 4.20 | 0.46 |
| Maithan Alloys Ltd. | 895.2 | 907.85 | 12.65 | 1.41 |
| Man InfraConstruction Ltd. | 85.36 | 85.48 | 0.12 | 0.14 |
| Marksans Pharma Ltd. | 168.04 | 168.15 | 0.11 | 0.07 |
| MAS Financial Services Ltd. | 293.25 | 295.6 | 2.35 | 0.80 |
| Mastek Ltd. | 1463.3 | 1508.3 | 45.00 | 3.08 |
| Max Estates Ltd. | 325.15 | 332.35 | 7.20 | 2.21 |
| Medplus Health Services Ltd. | 827.95 | 836.05 | 8.10 | 0.98 |
| Mishra Dhatu Nigam Ltd. | 289.1 | 292.55 | 3.45 | 1.19 |
| Mrs. Bectors Food Specialities Ltd. | 188.82 | 189.17 | 0.35 | 0.19 |
| MSTC Ltd. | 388.3 | 407.35 | 19.05 | 4.91 |
| Muthoot Microfin Ltd. | 150.43 | 152.86 | 2.43 | 1.62 |
| Neogen Chemicals Ltd. | 1182.6 | 1194.8 | 12.20 | 1.03 |
| Nesco Ltd. | 1043.2 | 1068.1 | 24.90 | 2.39 |
| Netweb Technologies India Ltd. | 3144.1 | 3155 | 10.90 | 0.35 |
| Newgen Software Technologies Ltd. | 431.8 | 440.35 | 8.55 | 1.98 |
| NIIT Learning Systems Ltd. | 272.65 | 274.45 | 1.80 | 0.66 |
| Optiemus Infracom Ltd. | 308.5 | 310.85 | 2.35 | 0.76 |
| Orchid Pharma Ltd. | 519.3 | 523.8 | 4.50 | 0.87 |
| Orient Cement Ltd. | 131.2 | 132.1 | 0.90 | 0.69 |
| Oswal Pumps Ltd. | 309.7 | 311.2 | 1.50 | 0.48 |
| Paisalo Digital Ltd. | 35.36 | 35.76 | 0.40 | 1.13 |
| Patel Engineering Ltd. | 24.03 | 24.39 | 0.36 | 1.50 |
| PDS Ltd. | 278.45 | 285.15 | 6.70 | 2.41 |
| Pearl Global Industries Ltd. | 1453.2 | 1486.1 | 32.90 | 2.26 |
| Polyplex Corporation Ltd. | 791.7 | 794.1 | 2.40 | 0.30 |
| Power Mech Projects Ltd. | 1875.8 | 1893.4 | 17.60 | 0.94 |
| PSP Projects Ltd. | 621.9 | 628.95 | 7.05 | 1.13 |
| Puravankara Ltd. | 175.77 | 176.79 | 1.02 | 0.58 |
| Quess Corp Ltd. | 176.3 | 178.9 | 2.60 | 1.47 |
| Rajesh Exports Ltd. | 83.26 | 87.28 | 4.02 | 4.83 |
| Rallis India Ltd. | 233.45 | 234.89 | 1.44 | 0.62 |
| RateGain Travel Technologies Ltd. | 479.65 | 493.5 | 13.85 | 2.89 |
| RattanIndia Enterprises Ltd. | 28.61 | 28.79 | 0.18 | 0.63 |
| Refex Industries Ltd. | 202.61 | 204.05 | 1.44 | 0.71 |
| Relaxo Footwears Ltd. | 260.44 | 267.45 | 7.01 | 2.69 |
| Religare Enterprises Ltd. | 219.53 | 223.88 | 4.35 | 1.98 |
| Responsive Industries Ltd. | 129.59 | 129.82 | 0.23 | 0.18 |
| Rossari Biotech Ltd. | 404.3 | 428.1 | 23.80 | 5.89 |
| Route Mobile Ltd. | 451.3 | 459.2 | 7.90 | 1.75 |
| Samhi Hotels Ltd. | 134.17 | 136.73 | 2.56 | 1.91 |
| Sandur Manganese & Iron Ores Ltd. | 181.74 | 183.03 | 1.29 | 0.71 |
| Sanghvi Movers Ltd. | 267.4 | 286.67 | 19.27 | 7.21 |
| Sanofi Consumer Healthcare India Ltd. | 4535.7 | 4578.1 | 42.40 | 0.93 |
| Senco Gold Ltd. | 288.6 | 288.8 | 0.20 | 0.07 |
| Shakti Pumps (India) Ltd. | 494.4 | 495.85 | 1.45 | 0.29 |
| Share India Securities Ltd. | 128.45 | 129.29 | 0.84 | 0.65 |
| Sheela Foam Ltd. | 485.85 | 498.75 | 12.90 | 2.66 |
| Shilpa Medicare Ltd. | 374.7 | 388.9 | 14.20 | 3.79 |
| SKF India (Industrial) Ltd. | 2199.7 | 2278 | 78.30 | 3.56 |
| Spandana Sphoorty Financial Ltd. | 192.58 | 201.05 | 8.47 | 4.40 |
| Star Cement Ltd. | 205.82 | 206.88 | 1.06 | 0.52 |
| Steel Strips Wheels Ltd. | 187.9 | 189.25 | 1.35 | 0.72 |
| Strides Pharma Science Ltd. | 963.6 | 971.15 | 7.55 | 0.78 |
| Stylam Industries Ltd. | 2175.1 | 2176.5 | 1.40 | 0.06 |
| Sula Vineyards Ltd. | 155.39 | 156.49 | 1.10 | 0.71 |
| Sundaram-Clayton Ltd. | 1240.3 | 1250.3 | 10.00 | 0.81 |
| Sunflag Iron And Steel Company Ltd. | 213.13 | 214.17 | 1.04 | 0.49 |
| Supriya Lifescience Ltd. | 601 | 612.2 | 11.20 | 1.86 |
| Surya Roshni Ltd. | 208.12 | 217.39 | 9.27 | 4.45 |
| Symphony Ltd. | 724 | 728.3 | 4.30 | 0.59 |
| Tamilnad Mercantile Bank Ltd. | 606.6 | 623.65 | 17.05 | 2.81 |
| Tanla Platforms Ltd. | 419 | 422.75 | 3.75 | 0.89 |
| Tarsons Products Ltd. | 179.88 | 181.63 | 1.75 | 0.97 |
| TD Power Systems Ltd. | 862.6 | 863.4 | 0.80 | 0.09 |
| TeamLease Services Ltd. | 1150.2 | 1170.8 | 20.60 | 1.79 |
| Techno Electric & Engineering Company Ltd. | 1031.35 | 1049.4 | 18.05 | 1.75 |
| Tega Industries Ltd. | 1693 | 1726.9 | 33.90 | 2.00 |
| Texmaco Rail & Engineering Ltd. | 88.4 | 89.66 | 1.26 | 1.43 |
| The Anup Engineering Ltd. | 1728.8 | 1748.8 | 20.00 | 1.16 |
| The South Indian Bank Ltd. | 36.36 | 36.74 | 0.38 | 1.05 |
| Time Technoplast Ltd. | 167.53 | 168.8 | 1.27 | 0.76 |
| Tips Music Ltd. | 514.6 | 528.5 | 13.90 | 2.70 |
| TVS Supply Chain Solutions Ltd. | 95.51 | 99.64 | 4.13 | 4.32 |
| Unimech Aerospace and Manufacturing Ltd. | 723.7 | 732.1 | 8.40 | 1.16 |
| Uniparts India Ltd. | 458.8 | 469.1 | 10.30 | 2.24 |
| Utkarsh Small Finance Bank Ltd. | 11.44 | 11.72 | 0.28 | 2.45 |
| V-Mart Retail Ltd. | 483.2 | 544.9 | 61.70 | 12.77 |
| V.S.T. Tillers Tractors Ltd. | 4936.7 | 4984 | 47.30 | 0.96 |
| VA Tech Wabag Ltd. | 1236.2 | 1239.6 | 3.40 | 0.28 |
| Vaibhav Global Ltd. | 185.33 | 188.31 | 2.98 | 1.61 |
| Varroc Engineering Ltd. | 478.35 | 490 | 11.65 | 2.44 |
| Veedol Corporation Ltd. | 1288.8 | 1300.1 | 11.30 | 0.88 |
| Venky'S (India) Ltd. | 1220.7 | 1223.2 | 2.50 | 0.20 |
| Vesuvius India Ltd. | 443.65 | 458.5 | 14.85 | 3.35 |
| VIP Industries Ltd. | 316.25 | 316.55 | 0.30 | 0.09 |
| Voltamp Transformers Ltd. | 9055 | 9170.5 | 115.50 | 1.28 |
| Waaree Renewable Technologies Ltd. | 838.55 | 854.3 | 15.75 | 1.88 |
| Websol Energy System Ltd. | 71.34 | 76.36 | 5.02 | 7.04 |
| Wonderla Holidays Ltd. | 522.75 | 529.05 | 6.30 | 1.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.65 | 671.55 | 4.90 | 0.74 |
| Zen Technologies Ltd. | 1345.4 | 1367.2 | 21.80 | 1.62 |
| Zydus Wellness Ltd. | 435.75 | 443.05 | 7.30 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2332.1 | 2110.2 | -221.90 | -9.52 |
| Bajaj Consumer Care Ltd. | 361.7 | 360.45 | -1.25 | -0.35 |
| Banco Products (India) Ltd. | 539.65 | 520.9 | -18.75 | -3.47 |
| Birla Corporation Ltd. | 892.2 | 889.8 | -2.40 | -0.27 |
| BlackBuck Ltd. | 575.55 | 573.45 | -2.10 | -0.36 |
| Care Ratings Ltd. | 1509 | 1496.1 | -12.90 | -0.85 |
| CarTrade Tech Ltd. | 1756.2 | 1695.6 | -60.60 | -3.45 |
| Choice International Ltd. | 640.25 | 634.35 | -5.90 | -0.92 |
| CMS Info Systems Ltd. | 281.85 | 281.3 | -0.55 | -0.20 |
| Cyient DLM Ltd. | 284.6 | 280.1 | -4.50 | -1.58 |
| Dalmia Bharat Sugar And Industries Ltd. | 383.45 | 370.1 | -13.35 | -3.48 |
| DCB Bank Ltd. | 166.84 | 165.48 | -1.36 | -0.82 |
| Dilip Buildcon Ltd. | 406.6 | 406.35 | -0.25 | -0.06 |
| Dreamfolks Services Ltd. | 67.66 | 67.6 | -0.06 | -0.09 |
| Edelweiss Financial Services Ltd. | 106.2 | 105.96 | -0.24 | -0.23 |
| Electrosteel Castings Ltd. | 81.15 | 79.97 | -1.18 | -1.45 |
| EPL Ltd. | 215.23 | 213.73 | -1.50 | -0.70 |
| Ethos Ltd. | 2234.7 | 2225.4 | -9.30 | -0.42 |
| Ganesh Housing Ltd. | 551.1 | 546.1 | -5.00 | -0.91 |
| Godrej Agrovet Ltd. | 571.1 | 569.7 | -1.40 | -0.25 |
| Gokaldas Exports Ltd. | 618.8 | 607.85 | -10.95 | -1.77 |
| Gopal Snacks Ltd. | 265.4 | 261.25 | -4.15 | -1.56 |
| Gravita India Ltd. | 1318.3 | 1295.1 | -23.20 | -1.76 |
| Gufic Biosciences Ltd. | 288.7 | 288.6 | -0.10 | -0.03 |
| Gujarat Pipavav Port Ltd. | 146.69 | 145.58 | -1.11 | -0.76 |
| Gulf Oil Lubricants India Ltd. | 896.45 | 889.2 | -7.25 | -0.81 |
| Healthcare Global Enterprises Ltd. | 535.15 | 527.7 | -7.45 | -1.39 |
| Hemisphere Properties India Ltd. | 119.32 | 117.94 | -1.38 | -1.16 |
| HLE Glascoat Ltd. | 269.2 | 267 | -2.20 | -0.82 |
| IFB Industries Ltd. | 955.2 | 951 | -4.20 | -0.44 |
| Inox India Ltd. | 1245.1 | 1242.3 | -2.80 | -0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.43 | 77.29 | -0.14 | -0.18 |
| J Kumar Infraprojects Ltd. | 455.85 | 454.4 | -1.45 | -0.32 |
| Jai Balaji Industries Ltd. | 58.47 | 57.89 | -0.58 | -0.99 |
| Jai Corp Ltd. | 96.5 | 96.22 | -0.28 | -0.29 |
| Jamna Auto Industries Ltd. | 119.95 | 116.04 | -3.91 | -3.26 |
| Jindal Worldwide Ltd. | 20.18 | 20.14 | -0.04 | -0.20 |
| JK Lakshmi Cement Ltd. | 589.35 | 588.15 | -1.20 | -0.20 |
| JK Tyre & Industries Ltd. | 393.8 | 388.95 | -4.85 | -1.23 |
| Jupiter Life Line Hospitals Ltd. | 1246.9 | 1229.1 | -17.80 | -1.43 |
| Kirloskar Brothers Ltd. | 1410.7 | 1403.9 | -6.80 | -0.48 |
| KNR Constructions Ltd. | 123.81 | 121.08 | -2.73 | -2.20 |
| KPI Green Energy Ltd. | 387.7 | 387.2 | -0.50 | -0.13 |
| Krsnaa Diagnostics Ltd. | 561.15 | 550.45 | -10.70 | -1.91 |
| Mahindra Logistics Ltd. | 348.4 | 347.95 | -0.45 | -0.13 |
| Manorama Industries Ltd. | 1221.2 | 1219.7 | -1.50 | -0.12 |
| MOIL Ltd. | 294.65 | 293.2 | -1.45 | -0.49 |
| MTAR Technologies Ltd. | 3603.6 | 3576.3 | -27.30 | -0.76 |
| National Fertilizers Ltd. | 69.44 | 69.36 | -0.08 | -0.12 |
| Nava Ltd. | 563.5 | 560.1 | -3.40 | -0.60 |
| Navneet Education Ltd. | 130.27 | 129.6 | -0.67 | -0.51 |
| Nazara Technologies Ltd. | 236.84 | 234.92 | -1.92 | -0.81 |
| Network 18 Media & Investments Ltd. | 30.37 | 29.93 | -0.44 | -1.45 |
| Neuland Laboratories Ltd. | 12613 | 12433 | -180.00 | -1.43 |
| NRB Bearings Ltd. | 237.06 | 234.5 | -2.56 | -1.08 |
| Orient Electric Ltd. | 160.17 | 158.93 | -1.24 | -0.77 |
| Paras Defence And Space Technologies Ltd. | 638.8 | 635.55 | -3.25 | -0.51 |
| Pricol Ltd. | 537.9 | 529.85 | -8.05 | -1.50 |
| Prudent Corporate Advisory Services Ltd. | 2262.7 | 2239.4 | -23.30 | -1.03 |
| PTC India Ltd. | 167.32 | 165.2 | -2.12 | -1.27 |
| Rain Industries Ltd. | 114.88 | 113.08 | -1.80 | -1.57 |
| Ramky Infrastructure Ltd. | 456.35 | 449.3 | -7.05 | -1.54 |
| Ratnamani Metals & Tubes Ltd. | 2256.2 | 2255.2 | -1.00 | -0.04 |
| RattanIndia Power Ltd. | 8.3 | 8.26 | -0.04 | -0.48 |
| Raymond Lifestyle Ltd. | 786.45 | 778.5 | -7.95 | -1.01 |
| Redtape Ltd. | 114.87 | 114.25 | -0.62 | -0.54 |
| Safari Industries (India) Ltd. | 1523.1 | 1498.3 | -24.80 | -1.63 |
| Sagar Cements Ltd. | 164.63 | 164.12 | -0.51 | -0.31 |
| Sai Silks (Kalamandir) Ltd. | 101.34 | 95.94 | -5.40 | -5.33 |
| Sanghi Industries Ltd. | 50.17 | 49.88 | -0.29 | -0.58 |
| Sansera Engineering Ltd. | 2142.4 | 2136.6 | -5.80 | -0.27 |
| Shipping Corporation Of India Ltd. | 231.39 | 228.55 | -2.84 | -1.23 |
| Shivalik Bimetal Controls Ltd. | 418 | 410.15 | -7.85 | -1.88 |
| Shoppers Stop Ltd. | 298.35 | 295.7 | -2.65 | -0.89 |
| Shriram Pistons & Rings Ltd | 3025.2 | 2928.4 | -96.80 | -3.20 |
| Skipper Ltd. | 352.9 | 351.5 | -1.40 | -0.40 |
| Sterlite Technologies Ltd. | 181.48 | 177.83 | -3.65 | -2.01 |
| Styrenix Performance Materials Ltd. | 1847.4 | 1829.4 | -18.00 | -0.97 |
| Sudarshan Chemical Industries Ltd. | 778.35 | 762.2 | -16.15 | -2.07 |
| Suprajit Engineering Ltd. | 421.95 | 411.55 | -10.40 | -2.46 |
| Supreme Petrochem Ltd. | 738.85 | 732.25 | -6.60 | -0.89 |
| TARC Ltd. | 119.6 | 119.39 | -0.21 | -0.18 |
| Thangamayil Jewellery Ltd. | 3552.4 | 3543.8 | -8.60 | -0.24 |
| The Karnataka Bank Ltd. | 230.17 | 227.47 | -2.70 | -1.17 |
| The Orissa Minerals Development Company Ltd. | 3380.6 | 3372.1 | -8.50 | -0.25 |
| Thirumalai Chemicals Ltd. | 180.07 | 174.08 | -5.99 | -3.33 |
| Thomas Cook (India) Ltd. | 95.78 | 95.7 | -0.08 | -0.08 |
| Tilaknagar Industries Ltd. | 425.75 | 425 | -0.75 | -0.18 |
| TSF Investments Ltd. | 357.45 | 353.45 | -4.00 | -1.12 |
| TTK Prestige Ltd. | 445.2 | 443.55 | -1.65 | -0.37 |
| TVS Holdings Ltd. | 14217 | 13983 | -234.00 | -1.65 |
| Uflex Ltd. | 369.25 | 368.4 | -0.85 | -0.23 |
| Valor Estate Ltd. | 91.56 | 90.52 | -1.04 | -1.14 |
| Ventive Hospitality Ltd. | 577.2 | 574.25 | -2.95 | -0.51 |
| Viyash Scientific Ltd. | 192.93 | 191.76 | -1.17 | -0.61 |
| VRL Logistics Ltd. | 235.99 | 231.25 | -4.74 | -2.01 |
| Welspun Enterprises Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| West Coast Paper Mills Ltd. | 434.45 | 431.95 | -2.50 | -0.58 |
Market Stats
Advances
209
Declines
98
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 340 | 354.6 | 335.55 | 346.4 | 352.7 | 6.30 | 1.82 | 104633 | 3.69 | 645.75 | 312 | 2026-04-02 15:58:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 633.2 | 650.5 | 614.95 | 635.05 | 645.65 | 10.60 | 1.67 | 176765 | 11.41 | 971 | 234.8 | 2026-04-02 15:59:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1088 | 1163 | 1080.1 | 1115 | 1146.9 | 31.90 | 2.86 | 18926 | 2.17 | 2127.4 | 1012.4 | 2026-04-02 15:54:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2281 | 2281.1 | 2095 | 2332.1 | 2110.2 | -221.90 | -9.52 | 1285985 | 271.37 | 2644 | 847.35 | 2026-04-02 15:59:41 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268 | 273.9 | 260 | 266.4 | 272.5 | 6.10 | 2.29 | 110135 | 3.00 | 571 | 225 | 2026-04-02 15:57:50 |
| AGI Greenpac Ltd. | AGI | 499 | 506.75 | 481 | 502.75 | 502.95 | 0.20 | 0.04 | 115803 | 5.82 | 1307.9 | 260.6 | 2026-04-02 15:57:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 670 | 698.85 | 659.45 | 679.25 | 694.3 | 15.05 | 2.22 | 67850 | 4.71 | 1542.45 | 393.6 | 2026-04-02 15:53:30 |
| Alivus Life Sciences Ltd. | ALIVUS | 980 | 1010 | 957 | 984.2 | 989.6 | 5.40 | 0.55 | 38758 | 3.84 | 1335.1 | 370 | 2026-04-02 15:57:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.7 | 7.81 | 7.32 | 7.72 | 7.72 | 0.00 | 0.00 | 4813523 | 3.72 | 495 | 7.11 | 2026-04-02 15:57:59 |
| Anant Raj Ltd. | ANANTRAJ | 429.45 | 455.3 | 427.1 | 448.2 | 451.75 | 3.55 | 0.79 | 2452336 | 110.78 | 936 | 64 | 2026-04-02 15:59:24 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.9 | 108.46 | 102.22 | 106.25 | 107.25 | 1.00 | 0.94 | 266808 | 2.86 | 2026-04-02 15:56:26 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 590.95 | 567.85 | 581.2 | 583.9 | 2.70 | 0.46 | 98808 | 5.77 | 837.7 | 408.35 | 2026-04-02 15:52:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 406.95 | 447 | 395.1 | 411.35 | 437.8 | 26.45 | 6.43 | 611834 | 26.79 | 639.7 | 261.1 | 2026-04-02 15:57:49 |
| Arvind Ltd. | ARVIND | 348.95 | 369.15 | 339.45 | 350.65 | 365.25 | 14.60 | 4.16 | 588499 | 21.49 | 450 | 77.7 | 2026-04-02 15:59:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.4 | 112.95 | 105.31 | 110.74 | 111.92 | 1.18 | 1.07 | 1446692 | 16.19 | 319 | 70.15 | 2026-04-02 15:52:22 |
| ASK Automotive Ltd. | ASKAUTOLTD | 426.55 | 438.7 | 422 | 435.7 | 436.5 | 0.80 | 0.18 | 77626 | 3.39 | 2026-04-02 15:58:26 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 897 | 961.8 | 872.55 | 897.15 | 952.65 | 55.50 | 6.19 | 850462 | 81.02 | 1195.9 | 213.3 | 2026-04-02 15:59:07 |
| Avalon Technologies Ltd. | AVALON | 935 | 949 | 910 | 936.85 | 937.65 | 0.80 | 0.09 | 109580 | 10.27 | 1318 | 348 | 2026-04-02 15:57:49 |
| AvenuesAI Ltd. | CCAVENUE | 14.3 | 14.92 | 13.86 | 14.35 | 14.76 | 0.41 | 2.86 | 8918971 | 13.16 | 41.45 | 12.85 | 2026-04-02 15:57:13 |
| Azad Engineering Ltd. | AZAD | 1505 | 1568.1 | 1478 | 1534.7 | 1546 | 11.30 | 0.74 | 185315 | 28.65 | 2026-04-02 15:59:52 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 355 | 364 | 348.7 | 361.7 | 360.45 | -1.25 | -0.35 | 555927 | 20.04 | 408.7 | 145.55 | 2026-04-02 15:57:50 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.85 | 17.23 | 16.41 | 16.96 | 17.08 | 0.12 | 0.71 | 10199606 | 17.42 | 46.1 | 8.35 | 2026-04-02 15:56:38 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.01 | 159.7 | 153 | 158.49 | 159.23 | 0.74 | 0.47 | 134769 | 2.15 | 320.45 | 107.7 | 2026-04-02 15:54:14 |
| Balu Forge Industries Ltd. | BALUFORGE | 413 | 432.05 | 404.05 | 424.6 | 429.8 | 5.20 | 1.22 | 638757 | 27.45 | 2026-04-02 15:58:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 529.95 | 529.95 | 510.45 | 539.65 | 520.9 | -18.75 | -3.47 | 270250 | 14.08 | 1188.85 | 177 | 2026-04-02 15:59:13 |
| BASF India Ltd. | BASF | 3250 | 3322 | 3174.6 | 3271.7 | 3311 | 39.30 | 1.20 | 12641 | 4.19 | 8750 | 2193 | 2026-04-02 15:47:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.52 | 87.5 | 83.6 | 86.25 | 87.08 | 0.83 | 0.96 | 525954 | 4.58 | 177 | 58.0333333333333 | 2026-04-02 15:54:21 |
| Bharat Bijlee Ltd. | BBL | 2161 | 2280 | 2130 | 2212.1 | 2258.5 | 46.40 | 2.10 | 22584 | 5.10 | 7000 | 1692.8 | 2026-04-02 15:52:59 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 910 | 852.6 | 892.2 | 889.8 | -2.40 | -0.27 | 137313 | 12.22 | 1802 | 769.6 | 2026-04-02 15:53:23 |
| BlackBuck Ltd. | BLACKBUCK | 569.9 | 576.75 | 559 | 575.55 | 573.45 | -2.10 | -0.36 | 124539 | 7.14 | 2026-04-02 15:57:50 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 344.9 | 359.85 | 335 | 351 | 357.35 | 6.35 | 1.81 | 413385 | 14.77 | 2026-04-02 15:55:28 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 99.3 | 103.9 | 98 | 102.29 | 102.93 | 0.64 | 0.63 | 910947 | 9.38 | 256.4 | 53.25 | 2026-04-02 15:59:51 |
| Borosil Renewables Ltd. | BORORENEW | 407.05 | 420.1 | 395.9 | 411.45 | 414.7 | 3.25 | 0.79 | 834113 | 34.59 | 721 | 374.4 | 2026-04-02 15:59:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1128 | 1144.9 | 1088.1 | 1131.2 | 1133.5 | 2.30 | 0.20 | 9862 | 1.12 | 2620.1 | 938 | 2026-04-02 15:42:17 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 101 | 103.79 | 97.39 | 101.56 | 102.96 | 1.40 | 1.38 | 670358 | 6.90 | 333.3 | 79.95 | 2026-04-02 15:55:43 |
| Care Ratings Ltd. | CARERATING | 1493 | 1508.9 | 1467 | 1509 | 1496.1 | -12.90 | -0.85 | 33560 | 5.02 | 1964 | 465 | 2026-04-02 15:55:50 |
| CarTrade Tech Ltd. | CARTRADE | 1738 | 1738 | 1649 | 1756.2 | 1695.6 | -60.60 | -3.45 | 273700 | 46.41 | 3290.5 | 340.15 | 2026-04-02 15:59:06 |
| Cello World Ltd. | CELLO | 395 | 406.05 | 385.8 | 397 | 404.55 | 7.55 | 1.90 | 142001 | 5.74 | 2026-04-02 15:59:50 | ||
| Choice International Ltd. | CHOICEIN | 629 | 637.9 | 615.35 | 640.25 | 634.35 | -5.90 | -0.92 | 468909 | 29.75 | 860.5 | 211.5 | 2026-04-02 15:58:30 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1129 | 1218 | 1102.5 | 1136.3 | 1199 | 62.70 | 5.52 | 100099 | 12.00 | 1970 | 516.3 | 2026-04-02 15:45:40 |
| CMS Info Systems Ltd. | CMSINFO | 276 | 285.2 | 271 | 281.85 | 281.3 | -0.55 | -0.20 | 470999 | 13.25 | 616.5 | 253.1 | 2026-04-02 15:57:43 |
| Confidence Petroleum India Ltd. | CONFIPET | 43.84 | 52.83 | 42.9 | 44.03 | 52.39 | 8.36 | 18.99 | 49374671 | 258.67 | 120 | 28.06 | 2026-04-02 15:59:17 |
| Cyient DLM Ltd. | CYIENTDLM | 280.6 | 281.15 | 269 | 284.6 | 280.1 | -4.50 | -1.58 | 327752 | 9.18 | 883.8 | 265.2 | 2026-04-02 15:54:56 |
| D.B. Corp Ltd. | DBCORP | 193 | 199.5 | 188.72 | 192.64 | 199.18 | 6.54 | 3.39 | 58639 | 1.17 | 403.9 | 89.75 | 2026-04-02 15:52:44 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 381 | 383.8 | 360.1 | 383.45 | 370.1 | -13.35 | -3.48 | 2449640 | 90.66 | 585 | 261.4 | 2026-04-02 15:58:35 |
| Datamatics Global Services Ltd. | DATAMATICS | 680.1 | 711 | 651.3 | 692.95 | 705.4 | 12.45 | 1.80 | 140085 | 9.88 | 1120 | 256 | 2026-04-02 15:57:50 |
| DCB Bank Ltd. | DCBBANK | 161.69 | 166.26 | 158.4 | 166.84 | 165.48 | -1.36 | -0.82 | 1229002 | 20.34 | 203.7 | 81.15 | 2026-04-02 15:59:23 |
| DCX Systems Ltd. | DCXINDIA | 160.48 | 167 | 158.15 | 164.96 | 165.92 | 0.96 | 0.58 | 1190595 | 19.75 | 451.9 | 138 | 2026-04-02 15:59:27 |
| Delta Corp Ltd. | DELTACORP | 53 | 56.94 | 51.87 | 54.31 | 55.78 | 1.47 | 2.71 | 1895514 | 10.57 | 259.95 | 48.3 | 2026-04-02 15:58:15 |
| Den Networks Ltd. | DEN | 24.25 | 25.19 | 23.88 | 24.85 | 25.01 | 0.16 | 0.64 | 647433 | 1.62 | 69.4 | 22.52 | 2026-04-02 15:56:42 |
| Dhanuka Agritech Ltd. | DHANUKA | 940.1 | 968.45 | 915.15 | 943.05 | 962.9 | 19.85 | 2.10 | 27409 | 2.64 | 1975 | 605.1 | 2026-04-02 15:49:32 |
| Dilip Buildcon Ltd. | DBL | 393.25 | 409.6 | 389.25 | 406.6 | 406.35 | -0.25 | -0.06 | 165309 | 6.72 | 588 | 159.55 | 2026-04-02 15:57:50 |
| Dish TV India Ltd. | DISHTV | 2.1 | 2.57 | 2.1 | 2.2 | 2.54 | 0.34 | 15.45 | 11085361 | 2.82 | 26.05 | 1.82 | 2026-04-02 15:57:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 145.33 | 148.51 | 139.64 | 146.14 | 147.5 | 1.36 | 0.93 | 500753 | 7.39 | 321.95 | 80 | 2026-04-02 15:47:28 |
| Dodla Dairy Ltd | DODLA | 991 | 1049 | 979.5 | 1010.5 | 1030.85 | 20.35 | 2.01 | 21446 | 2.21 | 1525 | 431.2 | 2026-04-02 15:54:02 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63.66 | 68.3 | 63 | 67.66 | 67.6 | -0.06 | -0.09 | 327123 | 2.21 | 847 | 56 | 2026-04-02 15:59:05 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.58 | 6.14 | 6.42 | 6.5 | 0.08 | 1.25 | 20647557 | 13.42 | 73.5 | 5.77 | 2026-04-02 15:54:09 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.51 | 106.83 | 101.72 | 106.2 | 105.96 | -0.24 | -0.23 | 3058261 | 32.41 | 145.53 | 35 | 2026-04-02 15:59:25 |
| Electronics Mart India Ltd. | EMIL | 91.3 | 95.92 | 89.79 | 92.79 | 94.7 | 1.91 | 2.06 | 494325 | 4.68 | 262 | 61.6 | 2026-04-02 15:59:19 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.11 | 81.9 | 76.61 | 81.15 | 79.97 | -1.18 | -1.45 | 3738221 | 29.89 | 236.6 | 31.5 | 2026-04-02 15:59:56 |
| Embassy Developments Ltd. | EMBDL | 41.41 | 43.5 | 39.55 | 41.43 | 43.5 | 2.07 | 5.00 | 3097984 | 13.48 | 164.36 | 39.46 | 2026-04-02 15:58:35 |
| eMudhra Ltd. | EMUDHRA | 385 | 415 | 376.2 | 393.25 | 411.45 | 18.20 | 4.63 | 1782167 | 73.33 | 1024 | 206.8 | 2026-04-02 15:57:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1246.6 | 1257.9 | 1207.2 | 1246.6 | 1249.1 | 2.50 | 0.20 | 40642 | 5.08 | 2026-04-02 15:58:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155.47 | 169.39 | 155.47 | 163.57 | 168.12 | 4.55 | 2.78 | 8678727 | 145.91 | 2026-04-02 15:59:50 | ||
| Epigral Ltd. | EPIGRAL | 862 | 889.5 | 834.1 | 869.05 | 883.5 | 14.45 | 1.66 | 66475 | 5.87 | 2406.75 | 807 | 2026-04-02 15:49:58 |
| EPL Ltd. | EPL | 210 | 217.41 | 208.17 | 215.23 | 213.73 | -1.50 | -0.70 | 1248074 | 26.68 | 289.9 | 147 | 2026-04-02 15:57:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 52.8 | 54.8 | 51.73 | 53.49 | 54.25 | 0.76 | 1.42 | 2454850 | 13.32 | 116.5 | 42.85 | 2026-04-02 15:55:45 |
| Ethos Ltd. | ETHOSLTD | 2229 | 2247.6 | 2145.1 | 2234.7 | 2225.4 | -9.30 | -0.42 | 13056 | 2.91 | 3524.95 | 844.55 | 2026-04-02 15:52:26 |
| Eveready Industries India Ltd. | EVEREADY | 277.5 | 283.5 | 264.85 | 277.5 | 281.55 | 4.05 | 1.46 | 126487 | 3.56 | 505 | 259.65 | 2026-04-02 15:59:53 |
| FDC Ltd. | FDC | 328.6 | 334.95 | 320.5 | 328.3 | 333.25 | 4.95 | 1.51 | 82355 | 2.74 | 658.85 | 245.25 | 2026-04-02 15:59:57 |
| Fedbank Financial Services Ltd | FEDFINA | 129 | 137.3 | 125.85 | 130.6 | 136.26 | 5.66 | 4.33 | 782452 | 10.66 | 2026-04-02 15:59:41 | ||
| Fiem Industries Ltd. | FIEMIND | 1965 | 1995 | 1903.2 | 1974.7 | 1985.3 | 10.60 | 0.54 | 38863 | 7.72 | 2590 | 1075.3 | 2026-04-02 15:53:10 |
| Fineotex Chemical Ltd. | FCL | 20.25 | 21.3 | 20.05 | 20.85 | 21.19 | 0.34 | 1.63 | 1110350 | 2.35 | 458.85 | 19.1 | 2026-04-02 15:58:42 |
| Flair Writing Industries Ltd. | FLAIR | 286.15 | 297.75 | 284.05 | 289.15 | 296 | 6.85 | 2.37 | 40913 | 1.21 | 2026-04-02 15:57:51 | ||
| Fusion Finance Ltd. | FUSION | 140 | 148.99 | 139.02 | 144.68 | 147.58 | 2.90 | 2.00 | 258443 | 3.81 | 691 | 123.96 | 2026-04-02 15:59:28 |
| Gabriel India Ltd. | GABRIEL | 857.4 | 892 | 835.8 | 866.2 | 876.7 | 10.50 | 1.21 | 372320 | 32.64 | 1388 | 129.45 | 2026-04-02 15:59:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1630 | 1674.5 | 1583.1 | 1634.1 | 1655.3 | 21.20 | 1.30 | 10154 | 1.68 | 3447.55 | 1510 | 2026-04-02 15:55:39 |
| Ganesh Housing Ltd. | GANESHHOU | 548.1 | 554.9 | 522.6 | 551.1 | 546.1 | -5.00 | -0.91 | 59601 | 3.25 | 1485 | 262.1 | 2026-04-02 15:45:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3550 | 3720 | 3490 | 3623.5 | 3703.4 | 79.90 | 2.21 | 32776 | 12.14 | 5378.1 | 491.35 | 2026-04-02 15:58:50 |
| Gateway Distriparks Ltd. | GATEWAY | 52.1 | 54.73 | 50.9 | 52.86 | 54.31 | 1.45 | 2.74 | 926874 | 5.03 | 121.55 | 48.1 | 2026-04-02 15:48:17 |
| GHCL Ltd. | GHCL | 445 | 458.9 | 430.95 | 445.2 | 454.2 | 9.00 | 2.02 | 124372 | 5.65 | 779 | 419 | 2026-04-02 15:52:23 |
| Globus Spirits Ltd. | GLOBUSSPR | 839.95 | 873.45 | 822.55 | 852.9 | 865.5 | 12.60 | 1.48 | 59656 | 5.16 | 1369.75 | 661.3 | 2026-04-02 15:59:51 |
| Go Fashion (India) Ltd. | GOCOLORS | 264 | 277.34 | 257.82 | 266.69 | 273.58 | 6.89 | 2.58 | 220234 | 6.03 | 1453 | 237.05 | 2026-04-02 15:57:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 571.75 | 551.9 | 571.1 | 569.7 | -1.40 | -0.25 | 83977 | 4.78 | 876.7 | 390.85 | 2026-04-02 15:57:50 |
| Gokaldas Exports Ltd. | GOKEX | 600.1 | 621.7 | 588 | 618.8 | 607.85 | -10.95 | -1.77 | 619056 | 37.63 | 1262.15 | 328 | 2026-04-02 15:58:03 |
| Gopal Snacks Ltd. | GOPAL | 264.9 | 264.9 | 258 | 265.4 | 261.25 | -4.15 | -1.56 | 91003 | 2.38 | 2026-04-02 15:56:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 828.45 | 854 | 800.4 | 838.7 | 844.25 | 5.55 | 0.66 | 116239 | 9.81 | 1860 | 785 | 2026-04-02 15:53:27 |
| Gravita India Ltd. | GRAVITA | 1301 | 1310 | 1266.9 | 1318.3 | 1295.1 | -23.20 | -1.76 | 534879 | 69.27 | 2700 | 280.05 | 2026-04-02 15:57:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 126.71 | 132.8 | 125.01 | 131.34 | 132.05 | 0.71 | 0.54 | 1084745 | 14.32 | 319.5 | 112.05 | 2026-04-02 15:59:39 |
| Greenpanel Industries Ltd. | GREENPANEL | 179.1 | 183.38 | 173.8 | 179.73 | 181.91 | 2.18 | 1.21 | 59014 | 1.07 | 465 | 163.01 | 2026-04-02 15:56:45 |
| Greenply Industries Ltd. | GREENPLY | 187.5 | 195.9 | 181.2 | 187.63 | 194.77 | 7.14 | 3.81 | 224053 | 4.36 | 411.95 | 134.5 | 2026-04-02 15:48:42 |
| Gufic Biosciences Ltd. | GUFICBIO | 283.3 | 290.7 | 279.3 | 288.7 | 288.6 | -0.10 | -0.03 | 15736 | 0.45 | 504.25 | 177.65 | 2026-04-02 15:46:22 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 599.95 | 613.7 | 578.15 | 591.3 | 603.45 | 12.15 | 2.05 | 6253304 | 377.36 | 988.55 | 409.15 | 2026-04-02 15:59:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 134.89 | 141.63 | 134.22 | 139.37 | 140.35 | 0.98 | 0.70 | 662859 | 9.30 | 421.2 | 98.72 | 2026-04-02 15:57:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.7 | 145.87 | 141.75 | 146.69 | 145.58 | -1.11 | -0.76 | 1085955 | 15.81 | 250.69 | 80.55 | 2026-04-02 15:57:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 144.7 | 152.47 | 143.36 | 148.42 | 151.9 | 3.48 | 2.34 | 1135025 | 17.24 | 322.25 | 116 | 2026-04-02 15:59:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 880 | 893.95 | 866.15 | 896.45 | 889.2 | -7.25 | -0.81 | 90501 | 8.05 | 1513.55 | 398.5 | 2026-04-02 15:57:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 466.8 | 484.95 | 456.1 | 477.55 | 482.4 | 4.85 | 1.02 | 167834 | 8.10 | 1879.9 | 429.5 | 2026-04-02 15:59:02 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.52 | 9.86 | 9.3 | 9.68 | 9.78 | 0.10 | 1.03 | 2611265 | 2.55 | 27.95 | 8.76 | 2026-04-02 15:54:39 |
| Healthcare Global Enterprises Ltd. | HCG | 533 | 533.9 | 518.2 | 535.15 | 527.7 | -7.45 | -1.39 | 100412 | 5.30 | 804.65 | 250 | 2026-04-02 15:57:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 143.3 | 146.78 | 140.91 | 145.72 | 146.18 | 0.46 | 0.32 | 80668 | 1.18 | 258 | 136.1 | 2026-04-02 15:58:07 |
| Hemisphere Properties India Ltd. | HEMIPROP | 116.32 | 118.8 | 114.5 | 119.32 | 117.94 | -1.38 | -1.16 | 753448 | 8.89 | 264.95 | 79.9 | 2026-04-02 15:57:50 |
| Heritage Foods Ltd. | HERITGFOOD | 305 | 313.5 | 299.35 | 307.7 | 311.95 | 4.25 | 1.38 | 250048 | 7.80 | 727.35 | 135.15 | 2026-04-02 15:51:39 |
| Hikal Ltd. | HIKAL | 155.65 | 162 | 152.04 | 159.96 | 160.96 | 1.00 | 0.63 | 293932 | 4.73 | 464.75 | 146.25 | 2026-04-02 15:46:04 |
| Hindustan Construction Company Ltd. | HCC | 14.65 | 15.54 | 14.45 | 15.13 | 15.4 | 0.27 | 1.78 | 23372394 | 35.99 | 57.5 | 12 | 2026-04-02 15:59:25 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122.53 | 126.9 | 119.39 | 122.53 | 123.94 | 1.41 | 1.15 | 867799 | 10.76 | 293.55 | 115.75 | 2026-04-02 15:54:45 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 183.65 | 199.24 | 183.01 | 193 | 197.94 | 4.94 | 2.56 | 161563 | 3.20 | 657 | 170.5 | 2026-04-02 15:57:25 |
| HLE Glascoat Ltd. | HLEGLAS | 265 | 270.5 | 256.35 | 269.2 | 267 | -2.20 | -0.82 | 328022 | 8.76 | 815 | 217.83 | 2026-04-02 15:59:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.38 | 24 | 22.81 | 23.38 | 23.65 | 0.27 | 1.15 | 75917 | 0.18 | 839.9 | 21.31 | 2026-04-02 15:55:00 |
| Ideaforge Technology Ltd. | IDEAFORGE | 387 | 399 | 379.1 | 392.45 | 396.2 | 3.75 | 0.96 | 385847 | 15.29 | 1343.95 | 304.2 | 2026-04-02 15:54:56 |
| IFB Industries Ltd. | IFBIND | 942 | 960 | 911.1 | 955.2 | 951 | -4.20 | -0.44 | 42589 | 4.05 | 2359.9 | 698 | 2026-04-02 15:58:25 |
| IFCI Ltd. | IFCI | 50.8 | 52.64 | 49.93 | 52.11 | 52.44 | 0.33 | 0.63 | 15494503 | 81.25 | 91.4 | 9 | 2026-04-02 15:59:37 |
| IIFL Capital Services Ltd. | IIFLCAPS | 255.05 | 269 | 247.93 | 260.72 | 261.05 | 0.33 | 0.13 | 306467 | 8.00 | 448.95 | 48.2 | 2026-04-02 15:58:03 |
| IKIO Technologies Ltd. | IKIO | 112 | 122.5 | 111 | 114.07 | 121.49 | 7.42 | 6.50 | 148829 | 1.81 | 477 | 103.53 | 2026-04-02 15:57:50 |
| India Glycols Ltd. | INDIAGLYCO | 861 | 905 | 850.65 | 883.3 | 894.55 | 11.25 | 1.27 | 143213 | 12.81 | 2138 | 512.35 | 2026-04-02 15:58:26 |
| India Pesticides Ltd. | IPL | 132 | 139.6 | 130 | 135.21 | 138.19 | 2.98 | 2.20 | 196393 | 2.71 | 431.75 | 119.79 | 2026-04-02 15:57:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 735 | 770 | 727.05 | 755.25 | 763.25 | 8.00 | 1.06 | 37369 | 2.85 | 2026-04-02 15:57:51 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225.6 | 1264 | 1190.3 | 1231.8 | 1257.5 | 25.70 | 2.09 | 109203 | 13.73 | 1510.6 | 231 | 2026-04-02 15:49:28 |
| Indo Count Industries Ltd. | ICIL | 243.25 | 249.5 | 238.15 | 246.38 | 247.47 | 1.09 | 0.44 | 217935 | 5.39 | 450.65 | 101.25 | 2026-04-02 15:55:18 |
| Indoco Remedies Ltd. | INDOCO | 185 | 189.5 | 180.3 | 187.08 | 187.28 | 0.20 | 0.11 | 16749 | 0.31 | 423.9 | 162.19 | 2026-04-02 15:48:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3622 | 3678.3 | 3564.8 | 3633.1 | 3649 | 15.90 | 0.44 | 11053 | 4.03 | 5000 | 1681.7 | 2026-04-02 15:57:24 |
| Innova Captab Ltd. | INNOVACAP | 702 | 711.35 | 686.15 | 703.95 | 704.4 | 0.45 | 0.06 | 9970 | 0.70 | 2026-04-02 15:40:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 145.54 | 135.8 | 144.39 | 144.58 | 0.19 | 0.13 | 1181619 | 17.08 | 279 | 38.4 | 2026-04-02 15:59:21 |
| Inox India Ltd. | INOXINDIA | 1227 | 1248 | 1209 | 1245.1 | 1242.3 | -2.80 | -0.22 | 58762 | 7.30 | 2026-04-02 15:58:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.25 | 77.8 | 73.81 | 77.43 | 77.29 | -0.14 | -0.18 | 886682 | 6.85 | 537.7 | 57.5 | 2026-04-02 15:50:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 334.95 | 351.7 | 325.85 | 337.3 | 347.5 | 10.20 | 3.02 | 285456 | 9.92 | 768.4 | 167.165 | 2026-04-02 15:48:30 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 884.5 | 918 | 873 | 909.6 | 914 | 4.40 | 0.48 | 32470 | 2.97 | 1675.55 | 417.85 | 2026-04-02 15:53:16 |
| J Kumar Infraprojects Ltd. | JKIL | 458.4 | 458.4 | 436.55 | 455.85 | 454.4 | -1.45 | -0.32 | 75364 | 3.42 | 936.8 | 216.5 | 2026-04-02 15:57:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 56.81 | 58.53 | 55.04 | 58.47 | 57.89 | -0.58 | -0.99 | 1724982 | 9.99 | 1314 | 35.8 | 2026-04-02 15:57:50 |
| Jai Corp Ltd. | JAICORPLTD | 93.53 | 96.8 | 92.48 | 96.5 | 96.22 | -0.28 | -0.29 | 523157 | 5.03 | 438.3 | 81.49 | 2026-04-02 15:55:08 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.95 | 30 | 27.8 | 29.42 | 29.48 | 0.06 | 0.20 | 3203766 | 9.44 | 84.19 | 26.5 | 2026-04-02 15:59:30 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.76 | 15.08 | 14.4 | 14.94 | 15.01 | 0.07 | 0.47 | 53988120 | 81.04 | 27.7 | 5.15 | 2026-04-02 15:59:10 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.4 | 117.3 | 112.15 | 119.95 | 116.04 | -3.91 | -3.26 | 1853925 | 21.51 | 152.6 | 68.57 | 2026-04-02 15:59:10 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.08 | 20.33 | 19.19 | 20.18 | 20.14 | -0.04 | -0.20 | 585226 | 1.18 | 476.7 | 17.85 | 2026-04-02 15:59:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 593 | 566 | 589.35 | 588.15 | -1.20 | -0.20 | 94949 | 5.58 | 1021.2 | 451.5 | 2026-04-02 15:57:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 389.65 | 391.35 | 376.6 | 393.8 | 388.95 | -4.85 | -1.23 | 744322 | 28.95 | 611.9 | 125.05 | 2026-04-02 15:59:53 |
| JSW Holdings Ltd. | JSWHL | 11501 | 11995 | 11351 | 11762 | 11916 | 154.00 | 1.31 | 3685 | 4.39 | 27740 | 3461.25 | 2026-04-02 15:56:04 |
| JTEKT India Ltd. | JTEKTINDIA | 121.8 | 128.49 | 120.5 | 125.34 | 127.14 | 1.80 | 1.44 | 74045 | 0.94 | 225.7 | 83.75 | 2026-04-02 15:57:50 |
| JTL Industries Ltd | JTLIND | 47.95 | 51.39 | 45.57 | 48.58 | 49.88 | 1.30 | 2.68 | 5288977 | 26.38 | 436.9 | 40.25 | 2026-04-02 15:58:40 |
| Juniper Hotels Ltd. | JUNIPER | 202.72 | 204.5 | 193.6 | 203.73 | 203.77 | 0.04 | 0.02 | 63322 | 1.29 | 2026-04-02 15:57:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1246.9 | 1254.9 | 1222.5 | 1246.9 | 1229.1 | -17.80 | -1.43 | 18915 | 2.32 | 2026-04-02 15:57:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.8 | 780 | 740.35 | 766.05 | 773.6 | 7.55 | 0.99 | 197331 | 15.27 | 2026-04-02 15:57:50 | ||
| Kalyani Steels Ltd. | KSL | 605.2 | 630 | 593.45 | 611.05 | 625.85 | 14.80 | 2.42 | 45523 | 2.85 | 1277 | 281 | 2026-04-02 15:45:52 |
| Kaveri Seed Company Ltd. | KSCL | 827.15 | 842 | 805.05 | 833.95 | 835.4 | 1.45 | 0.17 | 139048 | 11.62 | 1602 | 415 | 2026-04-02 15:57:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1402.3 | 1415.1 | 1350.6 | 1410.7 | 1403.9 | -6.80 | -0.48 | 65406 | 9.18 | 2684 | 286.1 | 2026-04-02 15:50:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1352 | 1399.9 | 1320.3 | 1367 | 1383.9 | 16.90 | 1.24 | 235129 | 32.54 | 1530 | 156.3 | 2026-04-02 15:59:37 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1077 | 1098 | 1048.7 | 1085.8 | 1090.3 | 4.50 | 0.41 | 36297 | 3.96 | 1817 | 541.05 | 2026-04-02 15:51:50 |
| KNR Constructions Ltd. | KNRCON | 119.78 | 122.95 | 116.7 | 123.81 | 121.08 | -2.73 | -2.20 | 5971430 | 72.30 | 415.4 | 108.65 | 2026-04-02 15:59:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 298.5 | 307.95 | 294.7 | 297.7 | 306.2 | 8.50 | 2.86 | 74918 | 2.29 | 585 | 231 | 2026-04-02 15:45:40 |
| KPI Green Energy Ltd. | KPIGREEN | 377.2 | 392.4 | 366 | 387.7 | 387.2 | -0.50 | -0.13 | 873495 | 33.82 | 2417.75 | 313.4 | 2026-04-02 15:59:32 |
| KRBL Ltd. | KRBL | 292.35 | 308.5 | 292 | 302.85 | 307.5 | 4.65 | 1.54 | 462692 | 14.23 | 495 | 241.25 | 2026-04-02 15:58:20 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 557.05 | 536.8 | 561.15 | 550.45 | -10.70 | -1.91 | 69214 | 3.81 | 1044 | 353.1 | 2026-04-02 15:46:39 |
| La Opala RG Ltd. | LAOPALA | 166.5 | 177.99 | 166.5 | 173.21 | 177.15 | 3.94 | 2.27 | 59424 | 1.05 | 479.75 | 162.1 | 2026-04-02 15:57:50 |
| Landmark Cars Ltd. | LANDMARK | 395.05 | 413 | 385.8 | 401.2 | 405.5 | 4.30 | 1.07 | 93886 | 3.81 | 905 | 329.8 | 2026-04-02 15:47:13 |
| Laxmi Organic Industries Ltd. | LXCHEM | 115.29 | 118.95 | 112.29 | 116.96 | 118 | 1.04 | 0.89 | 525021 | 6.20 | 395.8 | 107.6 | 2026-04-02 15:58:05 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1695 | 1718.7 | 1645 | 1693.6 | 1708.3 | 14.70 | 0.87 | 18283 | 3.12 | 2048 | 606.85 | 2026-04-02 15:57:50 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 40.06 | 42.62 | 39.36 | 41.46 | 42.09 | 0.63 | 1.52 | 7325940 | 30.83 | 93.4 | 12.3 | 2026-04-02 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 43.99 | 45.9 | 42.79 | 44.78 | 45.51 | 0.73 | 1.63 | 3328362 | 15.15 | 2026-04-02 15:56:08 | ||
| LT Foods Ltd. | LTFOODS | 378 | 387 | 370.25 | 384 | 386.05 | 2.05 | 0.53 | 503069 | 19.42 | 518.55 | 85 | 2026-04-02 15:59:39 |
| Lux Industries Ltd. | LUXIND | 884.4 | 919 | 871.1 | 907.35 | 911.55 | 4.20 | 0.46 | 28603 | 2.61 | 2493 | 824.05 | 2026-04-02 15:57:50 |
| Mahindra Logistics Ltd. | MAHLOG | 343.2 | 350 | 333.05 | 348.4 | 347.95 | -0.45 | -0.13 | 72901 | 2.54 | 567 | 238.2 | 2026-04-02 15:58:47 |
| Maithan Alloys Ltd. | MAITHANALL | 875.5 | 914.9 | 852 | 895.2 | 907.85 | 12.65 | 1.41 | 29982 | 2.72 | 1359 | 766.55 | 2026-04-02 15:53:59 |
| Man InfraConstruction Ltd. | MANINFRA | 84 | 86.04 | 80.3 | 85.36 | 85.48 | 0.12 | 0.14 | 1817500 | 15.54 | 262.8 | 66.2 | 2026-04-02 15:45:09 |
| Manorama Industries Ltd. | MANORAMA | 1200 | 1226.8 | 1171.2 | 1221.2 | 1219.7 | -1.50 | -0.12 | 109512 | 13.36 | 2384.95 | 365.9 | 2026-04-02 15:57:50 |
| Marksans Pharma Ltd. | MARKSANS | 163.66 | 169.17 | 160.6 | 168.04 | 168.15 | 0.11 | 0.07 | 550727 | 9.26 | 358.7 | 45.4 | 2026-04-02 15:59:16 |
| MAS Financial Services Ltd. | MASFIN | 290.3 | 298 | 285 | 293.25 | 295.6 | 2.35 | 0.80 | 80896 | 2.39 | 1060 | 220.06 | 2026-04-02 15:59:54 |
| Mastek Ltd. | MASTEK | 1440.9 | 1512 | 1404.1 | 1463.3 | 1508.3 | 45.00 | 3.08 | 67537 | 10.19 | 3375 | 1334.2 | 2026-04-02 15:57:50 |
| Max Estates Ltd. | MAXESTATES | 325 | 335.9 | 313 | 325.15 | 332.35 | 7.20 | 2.21 | 112394 | 3.74 | 2026-04-02 15:55:30 | ||
| Medplus Health Services Ltd. | MEDPLUS | 827.95 | 839 | 814 | 827.95 | 836.05 | 8.10 | 0.98 | 23018 | 1.92 | 1045.3 | 548.25 | 2026-04-02 15:52:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 285 | 293.8 | 277 | 289.1 | 292.55 | 3.45 | 1.19 | 978559 | 28.63 | 547.5 | 169.4 | 2026-04-02 15:59:35 |
| MOIL Ltd. | MOIL | 289.95 | 294.85 | 285.25 | 294.65 | 293.2 | -1.45 | -0.49 | 546951 | 16.04 | 588 | 140.75 | 2026-04-02 15:57:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 190.31 | 181.01 | 188.82 | 189.17 | 0.35 | 0.19 | 456415 | 8.63 | 2200 | 174.38 | 2026-04-02 15:56:45 |
| MSTC Ltd. | MSTCLTD | 387.9 | 411.2 | 377.45 | 388.3 | 407.35 | 19.05 | 4.91 | 286805 | 11.68 | 1165 | 239 | 2026-04-02 15:55:38 |
| MTAR Technologies Ltd. | MTARTECH | 3529.7 | 3617.9 | 3451.1 | 3603.6 | 3576.3 | -27.30 | -0.76 | 151835 | 54.30 | 3920 | 1155.6 | 2026-04-02 15:59:14 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.1 | 154 | 145.8 | 150.43 | 152.86 | 2.43 | 1.62 | 94030 | 1.44 | 2026-04-02 15:57:50 | ||
| National Fertilizers Ltd. | NFL | 67.96 | 69.64 | 66.5 | 69.44 | 69.36 | -0.08 | -0.12 | 1305961 | 9.06 | 169.95 | 46.3 | 2026-04-02 15:59:58 |
| Nava Ltd. | NAVA | 551.05 | 562 | 541.75 | 563.5 | 560.1 | -3.40 | -0.60 | 213467 | 11.96 | 1347.8 | 177.85 | 2026-04-02 15:57:50 |
| Navneet Education Ltd. | NAVNETEDUL | 127.5 | 130.74 | 126.3 | 130.27 | 129.6 | -0.67 | -0.51 | 59772 | 0.77 | 179.09 | 88.45 | 2026-04-02 15:57:50 |
| Nazara Technologies Ltd. | NAZARA | 235.01 | 238 | 228.38 | 236.84 | 234.92 | -1.92 | -0.81 | 2900373 | 68.14 | 1453 | 215.7 | 2026-04-02 15:59:53 |
| Neogen Chemicals Ltd. | NEOGEN | 1170 | 1219 | 1134.5 | 1182.6 | 1194.8 | 12.20 | 1.03 | 60719 | 7.25 | 2420 | 966.7 | 2026-04-02 15:57:50 |
| Nesco Ltd. | NESCO | 1041 | 1075 | 1011 | 1043.2 | 1068.1 | 24.90 | 2.39 | 37405 | 4.00 | 1638.9 | 505 | 2026-04-02 15:57:50 |
| Netweb Technologies India Ltd. | NETWEB | 3104.1 | 3165 | 3043.3 | 3144.1 | 3155 | 10.90 | 0.35 | 595584 | 187.91 | 4479 | 742.7 | 2026-04-02 15:59:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.17 | 28.61 | 30.37 | 29.93 | -0.44 | -1.45 | 5224341 | 15.64 | 135.7 | 27.38 | 2026-04-02 15:58:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12500 | 12500 | 12060 | 12613 | 12433 | -180.00 | -1.43 | 21985 | 27.33 | 19747 | 1072.6 | 2026-04-02 15:51:05 |
| Newgen Software Technologies Ltd. | NEWGEN | 423.05 | 443.7 | 414 | 431.8 | 440.35 | 8.55 | 1.98 | 1127756 | 49.66 | 1798.9 | 299.95 | 2026-04-02 15:59:39 |
| NIIT Learning Systems Ltd. | NIITMTS | 267.6 | 279 | 263.45 | 272.65 | 274.45 | 1.80 | 0.66 | 304039 | 8.34 | 574 | 259.8 | 2026-04-02 15:57:50 |
| NRB Bearings Ltd. | NRBBEARING | 231.5 | 236.01 | 224.57 | 237.06 | 234.5 | -2.56 | -1.08 | 143515 | 3.37 | 389 | 125 | 2026-04-02 15:57:51 |
| Optiemus Infracom Ltd. | OPTIEMUS | 308 | 321.5 | 292 | 308.5 | 310.85 | 2.35 | 0.76 | 245306 | 7.63 | 873.8 | 160.3 | 2026-04-02 15:58:45 |
| Orchid Pharma Ltd. | ORCHPHARMA | 511.55 | 526.4 | 498.1 | 519.3 | 523.8 | 4.50 | 0.87 | 120587 | 6.32 | 1997.4 | 296.1 | 2026-04-02 15:57:49 |
| Orient Cement Ltd. | ORIENTCEM | 128.45 | 132.9 | 126.27 | 131.2 | 132.1 | 0.90 | 0.69 | 230766 | 3.05 | 379 | 104.6 | 2026-04-02 15:57:50 |
| Orient Electric Ltd. | ORIENTELEC | 157.8 | 159.7 | 155.88 | 160.17 | 158.93 | -1.24 | -0.77 | 94560 | 1.50 | 297.1 | 149.05 | 2026-04-02 15:57:50 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 313.95 | 297 | 309.7 | 311.2 | 1.50 | 0.48 | 715558 | 22.27 | 2026-04-02 15:57:50 | ||
| Paisalo Digital Ltd. | PAISALO | 34.89 | 36.75 | 34.41 | 35.36 | 35.76 | 0.40 | 1.13 | 7116237 | 25.45 | 199.25 | 29.38 | 2026-04-02 15:59:48 |
| Paras Defence And Space Technologies Ltd. | PARAS | 627.05 | 639 | 612 | 638.8 | 635.55 | -3.25 | -0.51 | 671467 | 42.68 | 1945 | 445.55 | 2026-04-02 15:59:34 |
| Patel Engineering Ltd. | PATELENG | 23.7 | 24.62 | 22.7 | 24.03 | 24.39 | 0.36 | 1.50 | 6617899 | 16.14 | 79 | 13.15 | 2026-04-02 15:58:56 |
| PDS Ltd. | PDSL | 274.25 | 292 | 264 | 278.45 | 285.15 | 6.70 | 2.41 | 110199 | 3.14 | 659 | 246.05 | 2026-04-02 15:45:41 |
| Pearl Global Industries Ltd. | PGIL | 1446 | 1499.9 | 1403 | 1453.2 | 1486.1 | 32.90 | 2.26 | 24084 | 3.58 | 1993.3 | 335 | 2026-04-02 15:56:42 |
| Polyplex Corporation Ltd. | POLYPLEX | 770 | 800 | 758.75 | 791.7 | 794.1 | 2.40 | 0.30 | 54066 | 4.29 | 2375 | 740 | 2026-04-02 15:57:50 |
| Power Mech Projects Ltd. | POWERMECH | 1820 | 1917.6 | 1805.4 | 1875.8 | 1893.4 | 17.60 | 0.94 | 126848 | 24.02 | 7450 | 1030 | 2026-04-02 15:59:08 |
| Pricol Ltd. | PRICOLLTD | 532 | 536.9 | 517.5 | 537.9 | 529.85 | -8.05 | -1.50 | 184379 | 9.77 | 694.2 | 154 | 2026-04-02 15:59:01 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2226.1 | 2250 | 2173.7 | 2262.7 | 2239.4 | -23.30 | -1.03 | 13032 | 2.92 | 3700 | 570.95 | 2026-04-02 15:59:41 |
| PSP Projects Ltd. | PSPPROJECT | 621.9 | 634 | 602.15 | 621.9 | 628.95 | 7.05 | 1.13 | 31242 | 1.96 | 1029.9 | 560 | 2026-04-02 15:57:50 |
| PTC India Ltd. | PTC | 166.01 | 166.01 | 161.71 | 167.32 | 165.2 | -2.12 | -1.27 | 663487 | 10.96 | 254.6 | 67.5 | 2026-04-02 15:59:35 |
| Puravankara Ltd. | PURVA | 172.25 | 177.95 | 168.1 | 175.77 | 176.79 | 1.02 | 0.58 | 137461 | 2.43 | 569.6 | 58.2 | 2026-04-02 15:57:50 |
| Quess Corp Ltd. | QUESS | 172.78 | 179.9 | 170.1 | 176.3 | 178.9 | 2.60 | 1.47 | 115562 | 2.07 | 875 | 166.3 | 2026-04-02 15:45:23 |
| Rain Industries Ltd. | RAIN | 112 | 113.85 | 109.5 | 114.88 | 113.08 | -1.80 | -1.57 | 2908284 | 32.89 | 219.6 | 99.9 | 2026-04-02 15:57:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.26 | 87.42 | 81 | 83.26 | 87.28 | 4.02 | 4.83 | 273884 | 2.39 | 1029.7 | 80.38 | 2026-04-02 15:55:55 |
| Rallis India Ltd. | RALLIS | 224.55 | 237.65 | 223.37 | 233.45 | 234.89 | 1.44 | 0.62 | 359507 | 8.44 | 385.9 | 186.55 | 2026-04-02 15:57:50 |
| Ramky Infrastructure Ltd. | RAMKY | 447.25 | 453.8 | 438 | 456.35 | 449.3 | -7.05 | -1.54 | 52718 | 2.37 | 1009.05 | 155.1 | 2026-04-02 15:57:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478 | 497.85 | 460.95 | 479.65 | 493.5 | 13.85 | 2.89 | 430786 | 21.26 | 921.7 | 252.6 | 2026-04-02 15:58:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2219.7 | 2269.8 | 2148 | 2256.2 | 2255.2 | -1.00 | -0.04 | 33280 | 7.51 | 3978.5 | 1701.05 | 2026-04-02 15:57:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.27 | 29.1 | 27.27 | 28.61 | 28.79 | 0.18 | 0.63 | 2767417 | 7.97 | 94.85 | 24.4 | 2026-04-02 15:57:44 |
| RattanIndia Power Ltd. | RTNPOWER | 8.15 | 8.32 | 7.94 | 8.3 | 8.26 | -0.04 | -0.48 | 16887177 | 13.95 | 21.1 | 2.8 | 2026-04-02 15:58:09 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 770.6 | 786.45 | 749.55 | 786.45 | 778.5 | -7.95 | -1.01 | 94661 | 7.37 | 2026-04-02 15:58:16 | ||
| Redtape Ltd. | REDTAPE | 112 | 114.9 | 110.65 | 114.87 | 114.25 | -0.62 | -0.54 | 236889 | 2.71 | 2026-04-02 15:57:50 | ||
| Refex Industries Ltd. | REFEX | 198 | 204.99 | 194.84 | 202.61 | 204.05 | 1.44 | 0.71 | 338378 | 6.90 | 924 | 118.9 | 2026-04-02 15:59:14 |
| Relaxo Footwears Ltd. | RELAXO | 254.89 | 269.75 | 250.44 | 260.44 | 267.45 | 7.01 | 2.69 | 181664 | 4.86 | 1107 | 236.5 | 2026-04-02 15:59:26 |
| Religare Enterprises Ltd. | RELIGARE | 210.26 | 225 | 209.2 | 219.53 | 223.88 | 4.35 | 1.98 | 666039 | 14.91 | 320 | 123.5 | 2026-04-02 15:59:18 |
| Responsive Industries Ltd. | RESPONIND | 126.27 | 133.5 | 117.25 | 129.59 | 129.82 | 0.23 | 0.18 | 508369 | 6.60 | 364.95 | 100.95 | 2026-04-02 15:49:46 |
| Rossari Biotech Ltd. | ROSSARI | 404 | 464.45 | 392.55 | 404.3 | 428.1 | 23.80 | 5.89 | 508284 | 21.76 | 1052.85 | 375 | 2026-04-02 15:54:24 |
| Route Mobile Ltd. | ROUTE | 441.45 | 462 | 434.8 | 451.3 | 459.2 | 7.90 | 1.75 | 173258 | 7.96 | 1942.45 | 410.7 | 2026-04-02 15:57:50 |
| Safari Industries (India) Ltd. | SAFARI | 1502.3 | 1507.9 | 1476 | 1523.1 | 1498.3 | -24.80 | -1.63 | 17905 | 2.68 | 4540 | 1112.35 | 2026-04-02 15:50:21 |
| Sagar Cements Ltd. | SAGCEM | 160 | 166.01 | 156.02 | 164.63 | 164.12 | -0.51 | -0.31 | 65195 | 1.07 | 299.4 | 148.7 | 2026-04-02 15:48:37 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.01 | 100 | 94.7 | 101.34 | 95.94 | -5.40 | -5.33 | 1785890 | 17.13 | 2026-04-02 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 132 | 137.88 | 128.22 | 134.17 | 136.73 | 2.56 | 1.91 | 1249413 | 17.08 | 2026-04-02 15:54:45 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 176.2 | 184.28 | 174.86 | 181.74 | 183.03 | 1.29 | 0.71 | 1025500 | 18.77 | 2026-04-02 15:57:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 49.75 | 50.4 | 48.02 | 50.17 | 49.88 | -0.29 | -0.58 | 674866 | 3.37 | 156 | 38.35 | 2026-04-02 15:46:39 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 266.19 | 291.76 | 255.41 | 267.4 | 286.67 | 19.27 | 7.21 | 677751 | 19.43 | 1494.95 | 206 | 2026-04-02 15:57:50 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4411 | 4610 | 4370 | 4535.7 | 4578.1 | 42.40 | 0.93 | 11541 | 5.28 | 2026-04-02 15:50:23 | ||
| Sansera Engineering Ltd. | SANSERA | 2106.5 | 2159.5 | 2052.2 | 2142.4 | 2136.6 | -5.80 | -0.27 | 150724 | 32.20 | 2396 | 673.05 | 2026-04-02 15:49:42 |
| Senco Gold Ltd. | SENCO | 285 | 291 | 279.45 | 288.6 | 288.8 | 0.20 | 0.07 | 242201 | 6.99 | 1544 | 227.4 | 2026-04-02 15:59:06 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 480.15 | 499 | 475.15 | 494.4 | 495.85 | 1.45 | 0.29 | 630874 | 31.28 | 5124.8 | 381 | 2026-04-02 15:59:16 |
| Share India Securities Ltd. | SHAREINDIA | 124 | 130.68 | 123.06 | 128.45 | 129.29 | 0.84 | 0.65 | 1016579 | 13.14 | 2026.4 | 115.36 | 2026-04-02 15:57:51 |
| Sheela Foam Ltd. | SFL | 476.5 | 501.4 | 466.4 | 485.85 | 498.75 | 12.90 | 2.66 | 74005 | 3.69 | 1711.5 | 456.8 | 2026-04-02 15:57:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 370 | 393 | 364.15 | 374.7 | 388.9 | 14.20 | 3.79 | 836311 | 32.52 | 1000 | 222.6 | 2026-04-02 15:59:07 |
| Shipping Corporation Of India Ltd. | SCI | 227.96 | 229.8 | 220.32 | 231.39 | 228.55 | -2.84 | -1.23 | 2747912 | 62.80 | 384.2 | 79.2 | 2026-04-02 15:59:44 |
| Shivalik Bimetal Controls Ltd. | SBCL | 418.35 | 418.35 | 402 | 418 | 410.15 | -7.85 | -1.88 | 228325 | 9.36 | 750 | 319.933333333333 | 2026-04-02 15:48:42 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294 | 298 | 288.7 | 298.35 | 295.7 | -2.65 | -0.89 | 25201 | 0.75 | 943.4 | 275.95 | 2026-04-02 15:45:40 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3016.3 | 3023.9 | 2915 | 3025.2 | 2928.4 | -96.80 | -3.20 | 71876 | 21.05 | 3407.2 | 353.5 | 2026-04-02 15:53:27 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161 | 2305 | 2114.4 | 2199.7 | 2278 | 78.30 | 3.56 | 10205 | 2.32 | 2026-04-02 15:58:25 | ||
| Skipper Ltd. | SKIPPER | 348 | 354.05 | 337 | 352.9 | 351.5 | -1.40 | -0.40 | 285801 | 10.05 | 665 | 54.5 | 2026-04-02 15:59:34 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.8 | 205.48 | 187.5 | 192.58 | 201.05 | 8.47 | 4.40 | 181068 | 3.64 | 1243.2 | 181.1 | 2026-04-02 15:56:57 |
| Star Cement Ltd. | STARCEMENT | 205 | 207.84 | 200.48 | 205.82 | 206.88 | 1.06 | 0.52 | 119982 | 2.48 | 308.95 | 91 | 2026-04-02 15:43:46 |
| Steel Strips Wheels Ltd. | SSWL | 181.1 | 190 | 179 | 187.9 | 189.25 | 1.35 | 0.72 | 137850 | 2.61 | 299 | 128.25 | 2026-04-02 15:57:46 |
| Sterlite Technologies Ltd. | STLTECH | 178.1 | 181.39 | 170.8 | 181.48 | 177.83 | -3.65 | -2.01 | 4123091 | 73.32 | 205.73 | 58.86 | 2026-04-02 15:58:21 |
| Strides Pharma Science Ltd. | STAR | 958.8 | 974.8 | 925 | 963.6 | 971.15 | 7.55 | 0.78 | 212162 | 20.60 | 1675 | 268.15 | 2026-04-02 15:51:57 |
| Stylam Industries Ltd. | STYLAMIND | 2170 | 2182.6 | 2155.5 | 2175.1 | 2176.5 | 1.40 | 0.06 | 48114 | 10.47 | 2735 | 945 | 2026-04-02 15:47:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1833 | 1856.7 | 1802.6 | 1847.4 | 1829.4 | -18.00 | -0.97 | 31946 | 5.84 | 3498 | 696.1 | 2026-04-02 15:56:03 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 775 | 775 | 742.55 | 778.35 | 762.2 | -16.15 | -2.07 | 73569 | 5.61 | 1603 | 341 | 2026-04-02 15:47:02 |
| Sula Vineyards Ltd. | SULA | 153 | 157.69 | 149.1 | 155.39 | 156.49 | 1.10 | 0.71 | 416611 | 6.52 | 699 | 138.6 | 2026-04-02 15:58:32 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1232 | 1262.9 | 1207.9 | 1240.3 | 1250.3 | 10.00 | 0.81 | 15722 | 1.97 | 2026-04-02 15:47:23 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 211 | 215.8 | 204.83 | 213.13 | 214.17 | 1.04 | 0.49 | 371137 | 7.95 | 322 | 79.25 | 2026-04-02 15:52:21 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410 | 414.35 | 403 | 421.95 | 411.55 | -10.40 | -2.46 | 47265 | 1.95 | 639.6 | 317.25 | 2026-04-02 15:59:43 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.1 | 736.9 | 715.65 | 738.85 | 732.25 | -6.60 | -0.89 | 49359 | 3.61 | 979 | 337.5 | 2026-04-02 15:47:06 |
| Supriya Lifescience Ltd. | SUPRIYA | 590.1 | 615 | 583.95 | 601 | 612.2 | 11.20 | 1.86 | 96974 | 5.94 | 842 | 170.15 | 2026-04-02 15:45:41 |
| Surya Roshni Ltd. | SURYAROSNI | 206.97 | 218.59 | 200.11 | 208.12 | 217.39 | 9.27 | 4.45 | 344113 | 7.48 | 1154 | 187.35 | 2026-04-02 15:57:50 |
| Symphony Ltd. | SYMPHONY | 701.05 | 735.65 | 697.6 | 724 | 728.3 | 4.30 | 0.59 | 135519 | 9.87 | 1880.95 | 685 | 2026-04-02 15:46:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 605 | 627 | 597.65 | 606.6 | 623.65 | 17.05 | 2.81 | 207239 | 12.92 | 721 | 399 | 2026-04-02 15:57:05 |
| Tanla Platforms Ltd. | TANLA | 407.25 | 428.3 | 401 | 419 | 422.75 | 3.75 | 0.89 | 614556 | 25.98 | 1317.95 | 365.9 | 2026-04-02 15:57:51 |
| TARC Ltd. | TARC | 118 | 120.35 | 115 | 119.6 | 119.39 | -0.21 | -0.18 | 297366 | 3.55 | 269.95 | 33.55 | 2026-04-02 15:48:39 |
| Tarsons Products Ltd. | TARSONS | 174 | 183.34 | 174 | 179.88 | 181.63 | 1.75 | 0.97 | 109840 | 2.00 | 914.45 | 164.45 | 2026-04-02 15:43:34 |
| TD Power Systems Ltd. | TDPOWERSYS | 850.1 | 878 | 826 | 862.6 | 863.4 | 0.80 | 0.09 | 705092 | 60.88 | 933 | 95.85 | 2026-04-02 15:57:50 |
| TeamLease Services Ltd. | TEAMLEASE | 1150.2 | 1176.3 | 1111.6 | 1150.2 | 1170.8 | 20.60 | 1.79 | 13579 | 1.59 | 3700 | 1065.2 | 2026-04-02 15:50:31 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018.55 | 1056.75 | 993.85 | 1031.35 | 1049.4 | 18.05 | 1.75 | 186854 | 19.61 | 1822 | 254 | 2026-04-02 15:55:41 |
| Tega Industries Ltd. | TEGA | 1688.4 | 1737.4 | 1655 | 1693 | 1726.9 | 33.90 | 2.00 | 33992 | 5.87 | 2328.9 | 466.55 | 2026-04-02 15:49:40 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 85 | 90.5 | 83.73 | 88.4 | 89.66 | 1.26 | 1.43 | 3394329 | 30.43 | 296.49 | 40.6 | 2026-04-02 15:58:41 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3499.7 | 3568 | 3409 | 3552.4 | 3543.8 | -8.60 | -0.24 | 51205 | 18.15 | 4149 | 470.3 | 2026-04-02 15:58:36 |
| The Anup Engineering Ltd. | ANUP | 1680 | 1757.3 | 1652.2 | 1728.8 | 1748.8 | 20.00 | 1.16 | 57040 | 9.98 | 3859.4 | 798.1 | 2026-04-02 15:59:46 |
| The Karnataka Bank Ltd. | KTKBANK | 228.15 | 229.99 | 217 | 230.17 | 227.47 | -2.70 | -1.17 | 3325136 | 75.64 | 285 | 70.8 | 2026-04-02 15:59:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3347 | 3399 | 3222.2 | 3380.6 | 3372.1 | -8.50 | -0.25 | 14533 | 4.90 | 9721.05 | 2295 | 2026-04-02 15:59:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.25 | 36.98 | 35.21 | 36.36 | 36.74 | 0.38 | 1.05 | 18759192 | 68.92 | 46.84 | 7.8 | 2026-04-02 15:59:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 177.74 | 171.46 | 180.07 | 174.08 | -5.99 | -3.33 | 384206 | 6.69 | 394.95 | 158 | 2026-04-02 15:57:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.5 | 96 | 90.62 | 95.78 | 95.7 | -0.08 | -0.08 | 732970 | 7.01 | 264 | 52.1 | 2026-04-02 15:57:50 |
| Tilaknagar Industries Ltd. | TI | 420.5 | 427 | 413.75 | 425.75 | 425 | -0.75 | -0.18 | 559107 | 23.76 | 549.7 | 72 | 2026-04-02 15:56:47 |
| Time Technoplast Ltd. | TIMETECHNO | 165.1 | 169.51 | 161.28 | 167.53 | 168.8 | 1.27 | 0.76 | 2985319 | 50.39 | 513.55 | 69.4 | 2026-04-02 15:59:46 |
| Tips Music Ltd. | TIPSMUSIC | 509 | 530.5 | 504.3 | 514.6 | 528.5 | 13.90 | 2.70 | 209433 | 11.07 | 950 | 139.065 | 2026-04-02 15:48:42 |
| TSF Investments Ltd. | TSFINV | 355 | 355.85 | 340 | 357.45 | 353.45 | -4.00 | -1.12 | 90810 | 3.21 | 701.5 | 74 | 2026-04-02 15:48:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 437.8 | 446.95 | 431.45 | 445.2 | 443.55 | -1.65 | -0.37 | 136880 | 6.07 | 1049.9 | 423 | 2026-04-02 15:55:24 |
| TVS Holdings Ltd. | TVSHLTD | 14200 | 14200 | 13906 | 14217 | 13983 | -234.00 | -1.65 | 4864 | 6.80 | 16297 | 3701.2 | 2026-04-02 15:57:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 93.9 | 100.2 | 92.8 | 95.51 | 99.64 | 4.13 | 4.32 | 258402 | 2.57 | 2026-04-02 15:56:32 | ||
| Uflex Ltd. | UFLEX | 369.9 | 371.5 | 356.8 | 369.25 | 368.4 | -0.85 | -0.23 | 64931 | 2.39 | 859.8 | 325.1 | 2026-04-02 15:42:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 720 | 750 | 701.7 | 723.7 | 732.1 | 8.40 | 1.16 | 88465 | 6.48 | 2026-04-02 15:51:55 | ||
| Uniparts India Ltd. | UNIPARTS | 455 | 472.75 | 445.05 | 458.8 | 469.1 | 10.30 | 2.24 | 41127 | 1.93 | 722.65 | 296.65 | 2026-04-02 15:45:20 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.08 | 11.8 | 10.86 | 11.44 | 11.72 | 0.28 | 2.45 | 6816078 | 7.99 | 68.3 | 10.12 | 2026-04-02 15:59:48 |
| V-Mart Retail Ltd. | VMART | 505 | 568.6 | 500 | 483.2 | 544.9 | 61.70 | 12.77 | 18304855 | 997.43 | 4520 | 457.9 | 2026-04-02 15:59:47 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4876.8 | 5005 | 4749.1 | 4936.7 | 4984 | 47.30 | 0.96 | 10957 | 5.46 | 6350 | 2027.95 | 2026-04-02 15:48:35 |
| VA Tech Wabag Ltd. | WABAG | 1211.2 | 1250 | 1193 | 1236.2 | 1239.6 | 3.40 | 0.28 | 224628 | 27.84 | 1944 | 241.85 | 2026-04-02 15:57:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 181.1 | 189.6 | 177.58 | 185.33 | 188.31 | 2.98 | 1.61 | 290859 | 5.48 | 542.4 | 174.13 | 2026-04-02 15:57:50 |
| Valor Estate Ltd. | DBREALTY | 90.01 | 91 | 85 | 91.56 | 90.52 | -1.04 | -1.14 | 1298690 | 11.76 | 284.8 | 52.1 | 2026-04-02 15:59:01 |
| Varroc Engineering Ltd. | VARROC | 470.05 | 492.85 | 464.3 | 478.35 | 490 | 11.65 | 2.44 | 106021 | 5.20 | 716.9 | 239.45 | 2026-04-02 15:57:50 |
| Veedol Corporation Ltd. | VEEDOL | 1288.8 | 1307 | 1265.5 | 1288.8 | 1300.1 | 11.30 | 0.88 | 9719 | 1.26 | 2800 | 805.15 | 2026-04-02 15:57:41 |
| Venky'S (India) Ltd. | VENKEYS | 1190 | 1233 | 1182.1 | 1220.7 | 1223.2 | 2.50 | 0.20 | 24810 | 3.03 | 2559.95 | 1165 | 2026-04-02 15:59:49 |
| Ventive Hospitality Ltd. | VENTIVE | 565 | 581.75 | 548.4 | 577.2 | 574.25 | -2.95 | -0.51 | 96210 | 5.52 | 2026-04-02 15:56:04 | ||
| Vesuvius India Ltd. | VESUVIUS | 441.3 | 463.05 | 436.15 | 443.65 | 458.5 | 14.85 | 3.35 | 173108 | 7.94 | 6188 | 430.3 | 2026-04-02 15:59:58 |
| VIP Industries Ltd. | VIPIND | 308.25 | 320.8 | 304.9 | 316.25 | 316.55 | 0.30 | 0.09 | 94407 | 2.99 | 765 | 248.35 | 2026-04-02 15:57:50 |
| Viyash Scientific Ltd. | VIYASH | 188.98 | 192.38 | 186 | 192.93 | 191.76 | -1.17 | -0.61 | 368588 | 7.07 | 257.85 | 61.8 | 2026-04-02 15:46:10 |
| Voltamp Transformers Ltd. | VOLTAMP | 8880 | 9190 | 8802 | 9055 | 9170.5 | 115.50 | 1.28 | 32739 | 30.02 | 14800 | 2381 | 2026-04-02 15:54:03 |
| VRL Logistics Ltd. | VRLLOG | 234.6 | 234.6 | 225 | 235.99 | 231.25 | -4.74 | -2.01 | 325066 | 7.52 | 772.5 | 225 | 2026-04-02 15:58:16 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 859 | 810.1 | 838.55 | 854.3 | 15.75 | 1.88 | 337365 | 28.82 | 2026-04-02 15:57:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.4 | 77.5 | 69.68 | 71.34 | 76.36 | 5.02 | 7.04 | 18418708 | 140.65 | 1865 | 50.4 | 2026-04-02 15:59:29 |
| Welspun Enterprises Ltd. | WELENT | 431.9 | 441.9 | 427.4 | 438.9 | 438.7 | -0.20 | -0.05 | 37162 | 1.63 | 654.85 | 107.25 | 2026-04-02 15:49:03 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 420.3 | 435 | 416.8 | 434.45 | 431.95 | -2.50 | -0.58 | 63828 | 2.76 | 815 | 375 | 2026-04-02 15:55:44 |
| Wonderla Holidays Ltd. | WONDERLA | 518 | 532.45 | 509.3 | 522.75 | 529.05 | 6.30 | 1.21 | 36971 | 1.96 | 1105.9 | 274 | 2026-04-02 15:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 655 | 679.9 | 641 | 666.65 | 671.55 | 4.90 | 0.74 | 415263 | 27.89 | 843.7 | 306.1 | 2026-04-02 15:59:39 |
| Zen Technologies Ltd. | ZENTEC | 1314.1 | 1370.2 | 1295 | 1345.4 | 1367.2 | 21.80 | 1.62 | 329822 | 45.09 | 2627 | 175.15 | 2026-04-02 15:57:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 430 | 449 | 420.3 | 435.75 | 443.05 | 7.30 | 1.68 | 312212 | 13.83 | 2623 | 367.55 | 2026-04-02 15:56:17 |