Select Exchange & Index:
NIFTYMICRO250
24513.95
updated on: 16-Jun-2026 [16:14]
Advances - 193 |
Declines - 117 |
Unchanged - 0
Overview
| Open | 24459.70 | Prev. Close | 24377.75 |
|---|---|---|---|
| Day High | 24538.35 | 52 Week High | 24841.45 |
| Day Low | 24375.40 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 367.35 | 368.55 | 1.20 | 0.33 |
| AGI Greenpac Ltd. | 660.4 | 702.05 | 41.65 | 6.31 |
| Ahluwalia Contracts (India) Ltd. | 808.5 | 837.45 | 28.95 | 3.58 |
| Anant Raj Ltd. | 537.3 | 540.7 | 3.40 | 0.63 |
| Apeejay Surrendra Park Hotels Ltd. | 118.03 | 119.66 | 1.63 | 1.38 |
| Arvind Fashions Ltd. | 461.65 | 471.95 | 10.30 | 2.23 |
| Ashoka Buildcon Ltd. | 132.49 | 132.61 | 0.12 | 0.09 |
| ASK Automotive Ltd. | 452 | 456.2 | 4.20 | 0.93 |
| Astra Microwave Products Ltd. | 1458 | 1480.1 | 22.10 | 1.52 |
| Atlanta Electricals Ltd. | 1828.3 | 1919.7 | 91.40 | 5.00 |
| AvenuesAI Ltd. | 13.79 | 14.31 | 0.52 | 3.77 |
| Azad Engineering Ltd. | 2122 | 2131.3 | 9.30 | 0.44 |
| Bajaj Consumer Care Ltd. | 592.4 | 600.45 | 8.05 | 1.36 |
| Bajaj Hindusthan Sugar Ltd. | 19.82 | 19.87 | 0.05 | 0.25 |
| Balmer Lawrie & Company Ltd. | 177.23 | 181.46 | 4.23 | 2.39 |
| Balu Forge Industries Ltd. | 448.65 | 451.45 | 2.80 | 0.62 |
| BASF India Ltd. | 3448 | 3462 | 14.00 | 0.41 |
| Bharat Bijlee Ltd. | 2792.7 | 2796.9 | 4.20 | 0.15 |
| Birla Corporation Ltd. | 981.35 | 999.3 | 17.95 | 1.83 |
| BlackBuck Ltd. | 547.65 | 552.35 | 4.70 | 0.86 |
| Blue Jet Healthcare Ltd. | 504.3 | 510.4 | 6.10 | 1.21 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.43 | 133.06 | 1.63 | 1.24 |
| Borosil Renewables Ltd. | 547.45 | 564.15 | 16.70 | 3.05 |
| Bosch Home Comfort India Ltd. | 1345.8 | 1347.8 | 2.00 | 0.15 |
| CarTrade Tech Ltd. | 2325 | 2383.8 | 58.80 | 2.53 |
| Cello World Ltd. | 380.85 | 389.7 | 8.85 | 2.32 |
| Choice International Ltd. | 702.25 | 709.7 | 7.45 | 1.06 |
| Cyient DLM Ltd. | 468.55 | 468.7 | 0.15 | 0.03 |
| D.B. Corp Ltd. | 207.07 | 207.3 | 0.23 | 0.11 |
| Datamatics Global Services Ltd. | 792.55 | 796.75 | 4.20 | 0.53 |
| DCX Systems Ltd. | 185.51 | 188.23 | 2.72 | 1.47 |
| Delta Corp Ltd. | 65.3 | 65.76 | 0.46 | 0.70 |
| Dhanuka Agritech Ltd. | 1075 | 1076.6 | 1.60 | 0.15 |
| Dilip Buildcon Ltd. | 431.7 | 433.1 | 1.40 | 0.32 |
| Dreamfolks Services Ltd. | 72.94 | 73.62 | 0.68 | 0.93 |
| Edelweiss Financial Services Ltd. | 114.52 | 120.55 | 6.03 | 5.27 |
| Electronics Mart India Ltd. | 109.94 | 111.69 | 1.75 | 1.59 |
| Embassy Developments Ltd. | 61.46 | 66.38 | 4.92 | 8.01 |
| eMudhra Ltd. | 457.4 | 462.7 | 5.30 | 1.16 |
| Enviro Infra Engineers Ltd. | 188.89 | 193.93 | 5.04 | 2.67 |
| EPL Ltd. | 226.87 | 228.24 | 1.37 | 0.60 |
| Equitas Small Finance Bank Ltd. | 78.46 | 78.75 | 0.29 | 0.37 |
| Fedbank Financial Services Ltd | 162.19 | 162.97 | 0.78 | 0.48 |
| Fineotex Chemical Ltd. | 41.5 | 43.3 | 1.80 | 4.34 |
| Flair Writing Industries Ltd. | 264.15 | 267.7 | 3.55 | 1.34 |
| Fujiyama Power Systems Ltd. | 309.35 | 313.9 | 4.55 | 1.47 |
| Fusion Finance Ltd. | 177.55 | 181.38 | 3.83 | 2.16 |
| Galaxy Surfactants Ltd. | 1756.3 | 1796 | 39.70 | 2.26 |
| Ganesh Housing Ltd. | 764.55 | 767.6 | 3.05 | 0.40 |
| Garware Hi-Tech Films Ltd. | 6320.5 | 6380.5 | 60.00 | 0.95 |
| GHCL Ltd. | 445.85 | 453.6 | 7.75 | 1.74 |
| Globus Spirits Ltd. | 859.8 | 863.25 | 3.45 | 0.40 |
| Go Fashion (India) Ltd. | 369.95 | 378.05 | 8.10 | 2.19 |
| Godrej Agrovet Ltd. | 570.85 | 575.5 | 4.65 | 0.81 |
| Gravita India Ltd. | 1659.5 | 1663.9 | 4.40 | 0.27 |
| Greenply Industries Ltd. | 293.8 | 296.68 | 2.88 | 0.98 |
| Gufic Biosciences Ltd. | 360.4 | 370 | 9.60 | 2.66 |
| Gujarat Ambuja Exports Ltd. | 157.05 | 158.19 | 1.14 | 0.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.91 | 167.27 | 2.36 | 1.43 |
| Gulf Oil Lubricants India Ltd. | 979.6 | 992.95 | 13.35 | 1.36 |
| H.G. Infra Engineering Ltd. | 575.2 | 577.6 | 2.40 | 0.42 |
| Hemisphere Properties India Ltd. | 141.07 | 141.9 | 0.83 | 0.59 |
| Heritage Foods Ltd. | 321.25 | 329.35 | 8.10 | 2.52 |
| Hikal Ltd. | 187.25 | 189.7 | 2.45 | 1.31 |
| Hindustan Construction Company Ltd. | 23.87 | 25.49 | 1.62 | 6.79 |
| Ideaforge Technology Ltd. | 864.85 | 908.05 | 43.20 | 5.00 |
| IFB Industries Ltd. | 1267.9 | 1272.3 | 4.40 | 0.35 |
| IIFL Capital Services Ltd. | 340.65 | 342.9 | 2.25 | 0.66 |
| IKIO Technologies Ltd. | 162.37 | 162.46 | 0.09 | 0.06 |
| India Shelter Finance Corporation Ltd. | 779.85 | 786.95 | 7.10 | 0.91 |
| Ingersoll-Rand (India) Ltd. | 4326.1 | 4436.2 | 110.10 | 2.55 |
| Innova Captab Ltd. | 947.95 | 964.2 | 16.25 | 1.71 |
| Inox Green Energy Services Ltd. | 195.23 | 198.09 | 2.86 | 1.46 |
| Inox India Ltd. | 1786.4 | 1839.6 | 53.20 | 2.98 |
| Ion Exchange (India) Ltd. | 357.9 | 365.25 | 7.35 | 2.05 |
| J Kumar Infraprojects Ltd. | 484.85 | 489.3 | 4.45 | 0.92 |
| Jai Corp Ltd. | 113.08 | 119.19 | 6.11 | 5.40 |
| Jain Irrigation Systems Ltd. | 31.6 | 32.33 | 0.73 | 2.31 |
| Jamna Auto Industries Ltd. | 124.96 | 128.5 | 3.54 | 2.83 |
| Jindal Worldwide Ltd. | 30.14 | 30.27 | 0.13 | 0.43 |
| JK Lakshmi Cement Ltd. | 596.65 | 600.5 | 3.85 | 0.65 |
| JSW Holdings Ltd. | 12422 | 12820 | 398.00 | 3.20 |
| JTEKT India Ltd. | 131.83 | 133.42 | 1.59 | 1.21 |
| JTL Industries Ltd | 76.49 | 76.99 | 0.50 | 0.65 |
| Jupiter Life Line Hospitals Ltd. | 1326 | 1342.9 | 16.90 | 1.27 |
| Jyoti CNC Automation Ltd. | 688.95 | 700.95 | 12.00 | 1.74 |
| Kalyani Steels Ltd. | 811.25 | 811.8 | 0.55 | 0.07 |
| Kirloskar Brothers Ltd. | 1753 | 1816.7 | 63.70 | 3.63 |
| Kirloskar Pneumatic Company Ltd. | 1629.2 | 1646.2 | 17.00 | 1.04 |
| KNR Constructions Ltd. | 127.33 | 129.09 | 1.76 | 1.38 |
| Kolte-Patil Developers Ltd. | 360.85 | 371.55 | 10.70 | 2.97 |
| KPI Green Energy Ltd. | 405.3 | 408 | 2.70 | 0.67 |
| KRBL Ltd. | 374.55 | 379.75 | 5.20 | 1.39 |
| La Opala RG Ltd. | 179.12 | 180.89 | 1.77 | 0.99 |
| LG Balakrishnan & Bros Ltd. | 1546.5 | 1550.1 | 3.60 | 0.23 |
| Lloyds Engineering Works Ltd. | 71.35 | 79.94 | 8.59 | 12.04 |
| Lloyds Enterprises Ltd. | 69.4 | 70.94 | 1.54 | 2.22 |
| LT Foods Ltd. | 381.3 | 381.5 | 0.20 | 0.05 |
| Lux Industries Ltd. | 1294.4 | 1294.9 | 0.50 | 0.04 |
| MAS Financial Services Ltd. | 311.1 | 312.7 | 1.60 | 0.51 |
| Mastek Ltd. | 1616.9 | 1663.8 | 46.90 | 2.90 |
| Max Estates Ltd. | 436.4 | 456.65 | 20.25 | 4.64 |
| Mishra Dhatu Nigam Ltd. | 436.35 | 439.05 | 2.70 | 0.62 |
| MOIL Ltd. | 295.75 | 297.6 | 1.85 | 0.63 |
| Mrs. Bectors Food Specialities Ltd. | 183.97 | 184.13 | 0.16 | 0.09 |
| MSTC Ltd. | 629.75 | 708.8 | 79.05 | 12.55 |
| MTAR Technologies Ltd. | 7344 | 7698.5 | 354.50 | 4.83 |
| Muthoot Microfin Ltd. | 195.21 | 206.29 | 11.08 | 5.68 |
| National Fertilizers Ltd. | 75.68 | 77.68 | 2.00 | 2.64 |
| Nava Ltd. | 603.65 | 615.1 | 11.45 | 1.90 |
| Nazara Technologies Ltd. | 290.95 | 301.15 | 10.20 | 3.51 |
| Neogen Chemicals Ltd. | 2064.4 | 2082 | 17.60 | 0.85 |
| Nesco Ltd. | 1104.9 | 1119.4 | 14.50 | 1.31 |
| Netweb Technologies India Ltd. | 4612.3 | 4884.4 | 272.10 | 5.90 |
| Network 18 Media & Investments Ltd. | 32.54 | 33.76 | 1.22 | 3.75 |
| Newgen Software Technologies Ltd. | 470.5 | 477.95 | 7.45 | 1.58 |
| NIIT Learning Systems Ltd. | 213.78 | 221.37 | 7.59 | 3.55 |
| Optiemus Infracom Ltd. | 427.15 | 429.4 | 2.25 | 0.53 |
| Orchid Pharma Ltd. | 960.85 | 1048.15 | 87.30 | 9.09 |
| Orient Electric Ltd. | 181.38 | 185.65 | 4.27 | 2.35 |
| Oswal Pumps Ltd. | 422.55 | 423.9 | 1.35 | 0.32 |
| Paisalo Digital Ltd. | 58.16 | 59.41 | 1.25 | 2.15 |
| Patel Engineering Ltd. | 27.65 | 28.69 | 1.04 | 3.76 |
| PDS Ltd. | 320.1 | 335.65 | 15.55 | 4.86 |
| Polyplex Corporation Ltd. | 913.7 | 929 | 15.30 | 1.67 |
| Prudent Corporate Advisory Services Ltd. | 3003.7 | 3027.8 | 24.10 | 0.80 |
| PTC India Ltd. | 190.61 | 195.24 | 4.63 | 2.43 |
| Puravankara Ltd. | 213.73 | 214.74 | 1.01 | 0.47 |
| Quess Corp Ltd. | 245.55 | 249.81 | 4.26 | 1.73 |
| Rajesh Exports Ltd. | 80.23 | 84.24 | 4.01 | 5.00 |
| Rallis India Ltd. | 228.84 | 229.36 | 0.52 | 0.23 |
| RateGain Travel Technologies Ltd. | 824.55 | 844.35 | 19.80 | 2.40 |
| Ratnamani Metals & Tubes Ltd. | 2588.6 | 2598.7 | 10.10 | 0.39 |
| RattanIndia Enterprises Ltd. | 35.53 | 35.62 | 0.09 | 0.25 |
| Raymond Lifestyle Ltd. | 807.1 | 816.8 | 9.70 | 1.20 |
| Refex Industries Ltd. | 314.1 | 320.05 | 5.95 | 1.89 |
| Relaxo Footwears Ltd. | 341.5 | 350.85 | 9.35 | 2.74 |
| Religare Enterprises Ltd. | 240.69 | 245.77 | 5.08 | 2.11 |
| Responsive Industries Ltd. | 175.71 | 176.83 | 1.12 | 0.64 |
| Rossari Biotech Ltd. | 511.5 | 513.5 | 2.00 | 0.39 |
| Route Mobile Ltd. | 526.5 | 541.9 | 15.40 | 2.92 |
| Sagar Cements Ltd. | 172.74 | 175.98 | 3.24 | 1.88 |
| Samhi Hotels Ltd. | 168.25 | 170.38 | 2.13 | 1.27 |
| Sandur Manganese & Iron Ores Ltd. | 214.45 | 215.35 | 0.90 | 0.42 |
| Sanghvi Movers Ltd. | 420.85 | 422.05 | 1.20 | 0.29 |
| Sanofi Consumer Healthcare India Ltd. | 4720.1 | 4743.7 | 23.60 | 0.50 |
| Senco Gold Ltd. | 350.2 | 351.55 | 1.35 | 0.39 |
| Shakti Pumps (India) Ltd. | 546.3 | 548.4 | 2.10 | 0.38 |
| Shilpa Medicare Ltd. | 532.75 | 552.45 | 19.70 | 3.70 |
| Shivalik Bimetal Controls Ltd. | 725.75 | 740.6 | 14.85 | 2.05 |
| SKF India (Industrial) Ltd. | 2490.8 | 2494.6 | 3.80 | 0.15 |
| Skipper Ltd. | 549.7 | 554.2 | 4.50 | 0.82 |
| Spandana Sphoorty Financial Ltd. | 238.45 | 243.2 | 4.75 | 1.99 |
| Sterlite Technologies Ltd. | 608.8 | 624.7 | 15.90 | 2.61 |
| Strides Pharma Science Ltd. | 1085.3 | 1102.7 | 17.40 | 1.60 |
| Styrenix Performance Materials Ltd. | 2177.1 | 2217.9 | 40.80 | 1.87 |
| Sudarshan Chemical Industries Ltd. | 898.1 | 906.1 | 8.00 | 0.89 |
| Sula Vineyards Ltd. | 156.01 | 157.52 | 1.51 | 0.97 |
| Sunflag Iron And Steel Company Ltd. | 360.85 | 364.7 | 3.85 | 1.07 |
| Supreme Petrochem Ltd. | 700.75 | 703.5 | 2.75 | 0.39 |
| Symphony Ltd. | 672.1 | 672.3 | 0.20 | 0.03 |
| Tanla Platforms Ltd. | 521.7 | 529.75 | 8.05 | 1.54 |
| Tarsons Products Ltd. | 206.73 | 238.73 | 32.00 | 15.48 |
| TeamLease Services Ltd. | 1404.7 | 1410.6 | 5.90 | 0.42 |
| Techno Electric & Engineering Company Ltd. | 1079.9 | 1092.9 | 13.00 | 1.20 |
| Tega Industries Ltd. | 1781.7 | 1830.7 | 49.00 | 2.75 |
| Texmaco Rail & Engineering Ltd. | 106.48 | 107.83 | 1.35 | 1.27 |
| The Anup Engineering Ltd. | 1961.1 | 1964.6 | 3.50 | 0.18 |
| The Karnataka Bank Ltd. | 272.7 | 279.05 | 6.35 | 2.33 |
| The Orissa Minerals Development Company Ltd. | 4017.5 | 4142.4 | 124.90 | 3.11 |
| The South Indian Bank Ltd. | 46.92 | 47.2 | 0.28 | 0.60 |
| Thirumalai Chemicals Ltd. | 175.27 | 178.45 | 3.18 | 1.81 |
| Time Technoplast Ltd. | 177.33 | 178.84 | 1.51 | 0.85 |
| TTK Prestige Ltd. | 534.45 | 541.15 | 6.70 | 1.25 |
| Uniparts India Ltd. | 663.65 | 670.3 | 6.65 | 1.00 |
| Utkarsh Small Finance Bank Ltd. | 13.47 | 13.68 | 0.21 | 1.56 |
| VA Tech Wabag Ltd. | 1629.1 | 1754.3 | 125.20 | 7.69 |
| Vaibhav Global Ltd. | 242.22 | 242.67 | 0.45 | 0.19 |
| Valor Estate Ltd. | 114.96 | 115.48 | 0.52 | 0.45 |
| Varroc Engineering Ltd. | 583 | 623 | 40.00 | 6.86 |
| Veedol Corporation Ltd. | 1437.4 | 1447.3 | 9.90 | 0.69 |
| Venky'S (India) Ltd. | 1401.5 | 1412.3 | 10.80 | 0.77 |
| Ventive Hospitality Ltd. | 653.55 | 662.2 | 8.65 | 1.32 |
| Vesuvius India Ltd. | 454.65 | 458.75 | 4.10 | 0.90 |
| VIP Industries Ltd. | 322.25 | 323.65 | 1.40 | 0.43 |
| Voltamp Transformers Ltd. | 9893.5 | 9947 | 53.50 | 0.54 |
| VRL Logistics Ltd. | 237.96 | 239.05 | 1.09 | 0.46 |
| Waaree Renewable Technologies Ltd. | 964.75 | 970.55 | 5.80 | 0.60 |
| Websol Energy System Ltd. | 105.15 | 106.13 | 0.98 | 0.93 |
| West Coast Paper Mills Ltd. | 510.45 | 514.55 | 4.10 | 0.80 |
| Wonderla Holidays Ltd. | 486.9 | 488.7 | 1.80 | 0.37 |
| Zen Technologies Ltd. | 1789.1 | 1854.7 | 65.60 | 3.67 |
| Zydus Wellness Ltd. | 499.35 | 510.5 | 11.15 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.4 | 371.3 | -4.10 | -1.09 |
| Aarti Pharmalabs Ltd. | 640.65 | 639.35 | -1.30 | -0.20 |
| Accelya Solutions India Ltd. | 1115.9 | 1113.9 | -2.00 | -0.18 |
| Acutaas Chemicals Ltd. | 3096.7 | 2996.5 | -100.20 | -3.24 |
| Alivus Life Sciences Ltd. | 1051.2 | 1044.8 | -6.40 | -0.61 |
| Allcargo Logistics Ltd. | 9.18 | 9.06 | -0.12 | -1.31 |
| Archean Chemical Industries Ltd. | 538.9 | 527.45 | -11.45 | -2.12 |
| Arvind Ltd. | 498.7 | 496.4 | -2.30 | -0.46 |
| Avalon Technologies Ltd. | 1760 | 1738.3 | -21.70 | -1.23 |
| Banco Products (India) Ltd. | 687.45 | 676.4 | -11.05 | -1.61 |
| Bhansali Engineering Polymers Ltd. | 99.44 | 98.91 | -0.53 | -0.53 |
| Camlin Fine Sciences Ltd. | 138.64 | 138.47 | -0.17 | -0.12 |
| Care Ratings Ltd. | 1651.3 | 1640.1 | -11.20 | -0.68 |
| CMS Info Systems Ltd. | 298.05 | 295.65 | -2.40 | -0.81 |
| Confidence Petroleum India Ltd. | 71.05 | 69.66 | -1.39 | -1.96 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.75 | 339.45 | -1.30 | -0.38 |
| DCB Bank Ltd. | 184.61 | 183.73 | -0.88 | -0.48 |
| Den Networks Ltd. | 29.45 | 28.95 | -0.50 | -1.70 |
| Dish TV India Ltd. | 3.15 | 3.11 | -0.04 | -1.27 |
| Dishman Carbogen Amcis Ltd. | 180.24 | 176.15 | -4.09 | -2.27 |
| Dodla Dairy Ltd | 1095.4 | 1091.9 | -3.50 | -0.32 |
| Easy Trip Planners Ltd. | 8.37 | 8.33 | -0.04 | -0.48 |
| Electrosteel Castings Ltd. | 78.19 | 77.28 | -0.91 | -1.16 |
| Entero Healthcare Solutions Ltd. | 1122.4 | 1116.7 | -5.70 | -0.51 |
| Epigral Ltd. | 1146.6 | 1139 | -7.60 | -0.66 |
| Ethos Ltd. | 2445.6 | 2407.9 | -37.70 | -1.54 |
| Eveready Industries India Ltd. | 349.1 | 345.85 | -3.25 | -0.93 |
| FDC Ltd. | 384.8 | 384.25 | -0.55 | -0.14 |
| Fiem Industries Ltd. | 2386.8 | 2354.4 | -32.40 | -1.36 |
| Gabriel India Ltd. | 1146.3 | 1136.4 | -9.90 | -0.86 |
| Gateway Distriparks Ltd. | 60 | 58.77 | -1.23 | -2.05 |
| Gokaldas Exports Ltd. | 721.75 | 710.3 | -11.45 | -1.59 |
| Gopal Snacks Ltd. | 285.15 | 284.35 | -0.80 | -0.28 |
| GR Infraprojects Ltd. | 885.15 | 878.35 | -6.80 | -0.77 |
| Greaves Cotton Ltd. | 191.44 | 191.27 | -0.17 | -0.09 |
| Greenpanel Industries Ltd. | 193.68 | 192.2 | -1.48 | -0.76 |
| Gujarat Alkalies And Chemicals Ltd. | 653.95 | 643.95 | -10.00 | -1.53 |
| Gujarat Pipavav Port Ltd. | 155.82 | 154.94 | -0.88 | -0.56 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.16 | -0.05 | -0.45 |
| Healthcare Global Enterprises Ltd. | 627.35 | 625.7 | -1.65 | -0.26 |
| Heidelberg Cement India Ltd. | 152.28 | 152.11 | -0.17 | -0.11 |
| Hindustan Oil Exploration Company Ltd. | 161.16 | 159.92 | -1.24 | -0.77 |
| Hindware Home Innovation Ltd. | 255.01 | 253.56 | -1.45 | -0.57 |
| HLE Glascoat Ltd. | 387.25 | 382 | -5.25 | -1.36 |
| HMA Agro Industries Ltd. | 22.98 | 22.92 | -0.06 | -0.26 |
| IFCI Ltd. | 89.6 | 88.8 | -0.80 | -0.89 |
| India Glycols Ltd. | 978.9 | 974.4 | -4.50 | -0.46 |
| India Pesticides Ltd. | 162.58 | 162.11 | -0.47 | -0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1442.8 | 1435.7 | -7.10 | -0.49 |
| Indo Count Industries Ltd. | 349.6 | 343.85 | -5.75 | -1.64 |
| Indoco Remedies Ltd. | 239.57 | 232.97 | -6.60 | -2.75 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.52 | 126.06 | -7.46 | -5.59 |
| ISGEC Heavy Engineering Ltd. | 925.3 | 922.15 | -3.15 | -0.34 |
| Jai Balaji Industries Ltd. | 68.42 | 67.81 | -0.61 | -0.89 |
| Jaiprakash Power Ventures Ltd. | 18.47 | 17.97 | -0.50 | -2.71 |
| Jana Small Finance Bank Ltd. | 476.8 | 467.2 | -9.60 | -2.01 |
| JK Tyre & Industries Ltd. | 391.5 | 387.15 | -4.35 | -1.11 |
| Juniper Hotels Ltd. | 200.39 | 197.3 | -3.09 | -1.54 |
| Kaveri Seed Company Ltd. | 880.35 | 863.05 | -17.30 | -1.97 |
| Kirloskar Oil Engines Ltd. | 1933.8 | 1918.5 | -15.30 | -0.79 |
| Krsnaa Diagnostics Ltd. | 538.75 | 535.35 | -3.40 | -0.63 |
| Landmark Cars Ltd. | 425.05 | 424.7 | -0.35 | -0.08 |
| Laxmi Organic Industries Ltd. | 154.9 | 153.95 | -0.95 | -0.61 |
| Mahindra Logistics Ltd. | 348.2 | 344.6 | -3.60 | -1.03 |
| Maithan Alloys Ltd. | 1062.9 | 1057.5 | -5.40 | -0.51 |
| Man InfraConstruction Ltd. | 115.71 | 113.26 | -2.45 | -2.12 |
| Manorama Industries Ltd. | 1531.7 | 1497.7 | -34.00 | -2.22 |
| Marksans Pharma Ltd. | 249.76 | 247.13 | -2.63 | -1.05 |
| Medplus Health Services Ltd. | 870.7 | 868.9 | -1.80 | -0.21 |
| Navneet Education Ltd. | 145.9 | 139.15 | -6.75 | -4.63 |
| Neuland Laboratories Ltd. | 17056 | 16722 | -334.00 | -1.96 |
| NRB Bearings Ltd. | 430.05 | 425.85 | -4.20 | -0.98 |
| Orient Cement Ltd. | 136.45 | 135.92 | -0.53 | -0.39 |
| Paras Defence And Space Technologies Ltd. | 1108.15 | 1089.35 | -18.80 | -1.70 |
| Pearl Global Industries Ltd. | 1694.9 | 1665.1 | -29.80 | -1.76 |
| Power Mech Projects Ltd. | 2852.3 | 2780.6 | -71.70 | -2.51 |
| Pricol Ltd. | 581.3 | 574.8 | -6.50 | -1.12 |
| Prime Focus Ltd. | 241.32 | 234.15 | -7.17 | -2.97 |
| PSP Projects Ltd. | 921.35 | 907.8 | -13.55 | -1.47 |
| Rain Industries Ltd. | 207.78 | 194.22 | -13.56 | -6.53 |
| Ramky Infrastructure Ltd. | 439.25 | 433.85 | -5.40 | -1.23 |
| RattanIndia Power Ltd. | 9.51 | 9.43 | -0.08 | -0.84 |
| Redtape Ltd. | 135.84 | 134.53 | -1.31 | -0.96 |
| Safari Industries (India) Ltd. | 1636 | 1608.8 | -27.20 | -1.66 |
| Sai Silks (Kalamandir) Ltd. | 105.58 | 105.52 | -0.06 | -0.06 |
| Sansera Engineering Ltd. | 2940.1 | 2838.8 | -101.30 | -3.45 |
| Share India Securities Ltd. | 138.5 | 137.44 | -1.06 | -0.77 |
| Sheela Foam Ltd. | 709.6 | 703.45 | -6.15 | -0.87 |
| Shipping Corporation Of India Ltd. | 310.75 | 308.6 | -2.15 | -0.69 |
| Shoppers Stop Ltd. | 370.3 | 370.25 | -0.05 | -0.01 |
| SPR Auto Technologies Ltd. | 3741.9 | 3695.8 | -46.10 | -1.23 |
| Star Cement Ltd. | 213.95 | 213.77 | -0.18 | -0.08 |
| Steel Strips Wheels Ltd. | 234.84 | 234.03 | -0.81 | -0.34 |
| Stylam Industries Ltd. | 3257.2 | 3253.7 | -3.50 | -0.11 |
| Sundaram-Clayton Ltd. | 1369 | 1335.4 | -33.60 | -2.45 |
| Suprajit Engineering Ltd. | 468.35 | 461.85 | -6.50 | -1.39 |
| Supriya Lifescience Ltd. | 955.2 | 946.9 | -8.30 | -0.87 |
| Surya Roshni Ltd. | 266.87 | 263.3 | -3.57 | -1.34 |
| Tamilnad Mercantile Bank Ltd. | 774.2 | 762.15 | -12.05 | -1.56 |
| TARC Ltd. | 128.79 | 128.47 | -0.32 | -0.25 |
| TD Power Systems Ltd. | 1196.6 | 1169.5 | -27.10 | -2.26 |
| Thangamayil Jewellery Ltd. | 5501.5 | 5444.6 | -56.90 | -1.03 |
| Thomas Cook (India) Ltd. | 108.55 | 107.84 | -0.71 | -0.65 |
| Tilaknagar Industries Ltd. | 435.75 | 432.2 | -3.55 | -0.81 |
| Tips Music Ltd. | 640.1 | 635.1 | -5.00 | -0.78 |
| TSF Investments Ltd. | 404.65 | 399.75 | -4.90 | -1.21 |
| TVS Holdings Ltd. | 13523 | 13424 | -99.00 | -0.73 |
| TVS Supply Chain Solutions Ltd. | 134.6 | 134.1 | -0.50 | -0.37 |
| Uflex Ltd. | 427.35 | 424.6 | -2.75 | -0.64 |
| Unimech Aerospace and Manufacturing Ltd. | 1146.85 | 1137.9 | -8.95 | -0.78 |
| V-Mart Retail Ltd. | 731.95 | 731.9 | -0.05 | -0.01 |
| V.S.T. Tillers Tractors Ltd. | 4638.5 | 4596.2 | -42.30 | -0.91 |
| Viyash Scientific Ltd. | 249.95 | 247.35 | -2.60 | -1.04 |
| Welspun Enterprises Ltd. | 560.35 | 552.95 | -7.40 | -1.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.4 | 828.15 | -1.25 | -0.15 |
Market Stats
Advances
193
Declines
117
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.55 | 380.85 | 370 | 375.4 | 371.3 | -4.10 | -1.09 | 146991 | 5.46 | 645.75 | 312 | 2026-06-16 16:01:47 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 641.9 | 649.2 | 635.85 | 640.65 | 639.35 | -1.30 | -0.20 | 99346 | 6.35 | 971 | 234.8 | 2026-06-16 16:01:45 |
| Accelya Solutions India Ltd. | ACCELYA | 1115 | 1134.5 | 1105.1 | 1115.9 | 1113.9 | -2.00 | -0.18 | 9013 | 1.00 | 2127.4 | 1012.4 | 2026-06-16 16:01:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3106 | 3109 | 2960.2 | 3096.7 | 2996.5 | -100.20 | -3.24 | 530875 | 159.08 | 3444.3 | 847.35 | 2026-06-16 16:01:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 367.2 | 369.9 | 362.8 | 367.35 | 368.55 | 1.20 | 0.33 | 96552 | 3.56 | 571 | 225 | 2026-06-16 16:01:46 |
| AGI Greenpac Ltd. | AGI | 665 | 709.65 | 657.5 | 660.4 | 702.05 | 41.65 | 6.31 | 876761 | 61.55 | 1307.9 | 260.6 | 2026-06-16 16:01:46 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 816.55 | 844.1 | 806 | 808.5 | 837.45 | 28.95 | 3.58 | 88430 | 7.41 | 1542.45 | 393.6 | 2026-06-16 15:55:40 |
| Alivus Life Sciences Ltd. | ALIVUS | 1051.3 | 1059.5 | 1035.2 | 1051.2 | 1044.8 | -6.40 | -0.61 | 74099 | 7.74 | 1335.1 | 370 | 2026-06-16 16:01:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.31 | 9.31 | 9 | 9.18 | 9.06 | -0.12 | -1.31 | 2447021 | 2.22 | 495 | 7.11 | 2026-06-16 16:01:46 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 548.15 | 535.7 | 537.3 | 540.7 | 3.40 | 0.63 | 1493144 | 80.73 | 936 | 64 | 2026-06-16 16:01:45 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.2 | 120 | 118.04 | 118.03 | 119.66 | 1.63 | 1.38 | 130586 | 1.56 | 2026-06-16 15:57:15 | ||
| Archean Chemical Industries Ltd. | ACI | 541.9 | 544.9 | 525.25 | 538.9 | 527.45 | -11.45 | -2.12 | 141403 | 7.46 | 837.7 | 408.35 | 2026-06-16 16:01:46 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.65 | 478.9 | 455 | 461.65 | 471.95 | 10.30 | 2.23 | 216654 | 10.22 | 639.7 | 261.1 | 2026-06-16 15:59:59 |
| Arvind Ltd. | ARVIND | 502.2 | 504.4 | 490.15 | 498.7 | 496.4 | -2.30 | -0.46 | 607918 | 30.18 | 518.3 | 77.7 | 2026-06-16 16:01:45 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.49 | 133.92 | 131.6 | 132.49 | 132.61 | 0.12 | 0.09 | 2093980 | 27.77 | 319 | 70.15 | 2026-06-16 16:01:46 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 459 | 447.8 | 452 | 456.2 | 4.20 | 0.93 | 86304 | 3.94 | 2026-06-16 16:01:45 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1460 | 1487.4 | 1412.3 | 1458 | 1480.1 | 22.10 | 1.52 | 661269 | 97.87 | 1490 | 213.3 | 2026-06-16 16:01:46 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1919.7 | 1836 | 1828.3 | 1919.7 | 91.40 | 5.00 | 99721 | 19.14 | 2026-06-16 15:55:52 | ||
| Avalon Technologies Ltd. | AVALON | 1767.9 | 1788 | 1721.2 | 1760 | 1738.3 | -21.70 | -1.23 | 240812 | 41.86 | 1788 | 348 | 2026-06-16 16:01:45 |
| AvenuesAI Ltd. | CCAVENUE | 13.88 | 14.49 | 13.77 | 13.79 | 14.31 | 0.52 | 3.77 | 26554371 | 38.00 | 41.45 | 12.85 | 2026-06-16 16:01:44 |
| Azad Engineering Ltd. | AZAD | 2132 | 2183.7 | 2092 | 2122 | 2131.3 | 9.30 | 0.44 | 512531 | 109.24 | 2026-06-16 16:01:45 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.3 | 606.25 | 585.5 | 592.4 | 600.45 | 8.05 | 1.36 | 928515 | 55.75 | 620.85 | 145.55 | 2026-06-16 16:01:47 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20 | 20 | 19.61 | 19.82 | 19.87 | 0.05 | 0.25 | 6323246 | 12.56 | 46.1 | 8.35 | 2026-06-16 16:01:45 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.41 | 182.89 | 177.37 | 177.23 | 181.46 | 4.23 | 2.39 | 371625 | 6.74 | 320.45 | 107.7 | 2026-06-16 16:01:46 |
| Balu Forge Industries Ltd. | BALUFORGE | 452 | 456 | 447.2 | 448.65 | 451.45 | 2.80 | 0.62 | 282545 | 12.76 | 2026-06-16 16:01:45 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 687.9 | 693.8 | 672.65 | 687.45 | 676.4 | -11.05 | -1.61 | 191944 | 12.98 | 1188.85 | 177 | 2026-06-16 15:59:59 |
| BASF India Ltd. | BASF | 3491.5 | 3491.5 | 3431.2 | 3448 | 3462 | 14.00 | 0.41 | 7545 | 2.61 | 8750 | 2193 | 2026-06-16 16:01:46 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.22 | 100 | 97.04 | 99.44 | 98.91 | -0.53 | -0.53 | 520845 | 5.15 | 177 | 58.0333333333333 | 2026-06-16 16:01:46 |
| Bharat Bijlee Ltd. | BBL | 2793 | 2817.8 | 2768.4 | 2792.7 | 2796.9 | 4.20 | 0.15 | 16967 | 4.75 | 7000 | 1692.8 | 2026-06-16 16:01:46 |
| Birla Corporation Ltd. | BIRLACORPN | 976.15 | 1000 | 973 | 981.35 | 999.3 | 17.95 | 1.83 | 75408 | 7.54 | 1802 | 769.6 | 2026-06-16 16:01:46 |
| BlackBuck Ltd. | BLACKBUCK | 551.5 | 558 | 544 | 547.65 | 552.35 | 4.70 | 0.86 | 235614 | 13.01 | 2026-06-16 16:01:45 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 506.95 | 514 | 503.75 | 504.3 | 510.4 | 6.10 | 1.21 | 329257 | 16.81 | 2026-06-16 16:01:45 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132 | 136.65 | 131.12 | 131.43 | 133.06 | 1.63 | 1.24 | 1677980 | 22.33 | 256.4 | 53.25 | 2026-06-16 16:01:45 |
| Borosil Renewables Ltd. | BORORENEW | 546.1 | 565.4 | 543 | 547.45 | 564.15 | 16.70 | 3.05 | 792264 | 44.70 | 721 | 374.4 | 2026-06-16 16:01:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1354.9 | 1379.8 | 1331.1 | 1345.8 | 1347.8 | 2.00 | 0.15 | 17676 | 2.38 | 2620.1 | 938 | 2026-06-16 15:42:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140 | 146.5 | 136.36 | 138.64 | 138.47 | -0.17 | -0.12 | 2154028 | 29.83 | 333.3 | 79.95 | 2026-06-16 16:01:45 |
| Care Ratings Ltd. | CARERATING | 1654.5 | 1658.2 | 1612.2 | 1651.3 | 1640.1 | -11.20 | -0.68 | 34088 | 5.59 | 1964 | 465 | 2026-06-16 15:57:56 |
| CarTrade Tech Ltd. | CARTRADE | 2329 | 2434.3 | 2329 | 2325 | 2383.8 | 58.80 | 2.53 | 887642 | 211.60 | 3290.5 | 340.15 | 2026-06-16 16:01:46 |
| Cello World Ltd. | CELLO | 385 | 394 | 382 | 380.85 | 389.7 | 8.85 | 2.32 | 149418 | 5.82 | 2026-06-16 16:01:46 | ||
| Choice International Ltd. | CHOICEIN | 709.8 | 713.15 | 703.45 | 702.25 | 709.7 | 7.45 | 1.06 | 801463 | 56.88 | 860.5 | 211.5 | 2026-06-16 16:01:45 |
| CMS Info Systems Ltd. | CMSINFO | 300 | 301.4 | 293.55 | 298.05 | 295.65 | -2.40 | -0.81 | 499575 | 14.77 | 616.5 | 253.1 | 2026-06-16 16:01:47 |
| Confidence Petroleum India Ltd. | CONFIPET | 71.4 | 73.38 | 68.6 | 71.05 | 69.66 | -1.39 | -1.96 | 1383732 | 9.64 | 120 | 28.06 | 2026-06-16 16:01:45 |
| Cyient DLM Ltd. | CYIENTDLM | 470.1 | 474.9 | 460.1 | 468.55 | 468.7 | 0.15 | 0.03 | 121982 | 5.72 | 883.8 | 265.2 | 2026-06-16 16:01:45 |
| D.B. Corp Ltd. | DBCORP | 208.85 | 208.97 | 205.69 | 207.07 | 207.3 | 0.23 | 0.11 | 27445 | 0.57 | 403.9 | 89.75 | 2026-06-16 15:59:27 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 342.8 | 343.5 | 338 | 340.75 | 339.45 | -1.30 | -0.38 | 55115 | 1.87 | 585 | 261.4 | 2026-06-16 15:48:20 |
| Datamatics Global Services Ltd. | DATAMATICS | 794 | 807.6 | 792.1 | 792.55 | 796.75 | 4.20 | 0.53 | 54114 | 4.31 | 1120 | 256 | 2026-06-16 16:01:46 |
| DCB Bank Ltd. | DCBBANK | 186.5 | 186.69 | 181.9 | 184.61 | 183.73 | -0.88 | -0.48 | 564724 | 10.38 | 205.9 | 81.15 | 2026-06-16 16:01:47 |
| DCX Systems Ltd. | DCXINDIA | 186.4 | 188.99 | 185.1 | 185.51 | 188.23 | 2.72 | 1.47 | 546172 | 10.28 | 451.9 | 138 | 2026-06-16 16:01:47 |
| Delta Corp Ltd. | DELTACORP | 65.89 | 66.47 | 65.05 | 65.3 | 65.76 | 0.46 | 0.70 | 1546258 | 10.17 | 259.95 | 48.3 | 2026-06-16 16:01:46 |
| Den Networks Ltd. | DEN | 29.6 | 29.9 | 28.76 | 29.45 | 28.95 | -0.50 | -1.70 | 1487095 | 4.31 | 69.4 | 22.52 | 2026-06-16 16:01:46 |
| Dhanuka Agritech Ltd. | DHANUKA | 1085 | 1089.6 | 1072.1 | 1075 | 1076.6 | 1.60 | 0.15 | 17473 | 1.88 | 1975 | 605.1 | 2026-06-16 15:48:16 |
| Dilip Buildcon Ltd. | DBL | 433 | 439.55 | 430.4 | 431.7 | 433.1 | 1.40 | 0.32 | 139346 | 6.04 | 588 | 159.55 | 2026-06-16 15:46:39 |
| Dish TV India Ltd. | DISHTV | 3.16 | 3.18 | 3.05 | 3.15 | 3.11 | -0.04 | -1.27 | 1204190 | 0.37 | 26.05 | 1.82 | 2026-06-16 16:01:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 179.92 | 180.6 | 172.65 | 180.24 | 176.15 | -4.09 | -2.27 | 604938 | 10.66 | 321.95 | 80 | 2026-06-16 16:01:46 |
| Dodla Dairy Ltd | DODLA | 1096 | 1103.7 | 1086.2 | 1095.4 | 1091.9 | -3.50 | -0.32 | 4393 | 0.48 | 1525 | 431.2 | 2026-06-16 15:45:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.8 | 74.8 | 73.01 | 72.94 | 73.62 | 0.68 | 0.93 | 66707 | 0.49 | 847 | 56 | 2026-06-16 15:56:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.35 | 8.42 | 8.23 | 8.37 | 8.33 | -0.04 | -0.48 | 13250647 | 11.04 | 73.5 | 5.77 | 2026-06-16 16:01:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 122.8 | 114.3 | 114.52 | 120.55 | 6.03 | 5.27 | 11705853 | 141.11 | 145.53 | 35 | 2026-06-16 16:01:46 |
| Electronics Mart India Ltd. | EMIL | 110.99 | 112 | 109.21 | 109.94 | 111.69 | 1.75 | 1.59 | 532713 | 5.95 | 262 | 61.6 | 2026-06-16 16:01:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.5 | 79.55 | 76.95 | 78.19 | 77.28 | -0.91 | -1.16 | 2573593 | 19.89 | 236.6 | 31.5 | 2026-06-16 16:01:46 |
| Embassy Developments Ltd. | EMBDL | 61.99 | 67.23 | 61.43 | 61.46 | 66.38 | 4.92 | 8.01 | 6595547 | 43.78 | 164.36 | 39.46 | 2026-06-16 16:01:46 |
| eMudhra Ltd. | EMUDHRA | 460 | 465 | 455.65 | 457.4 | 462.7 | 5.30 | 1.16 | 66074 | 3.06 | 1024 | 206.8 | 2026-06-16 16:01:47 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1137 | 1111 | 1122.4 | 1116.7 | -5.70 | -0.51 | 107946 | 12.05 | 2026-06-16 15:57:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.9 | 196.22 | 188.11 | 188.89 | 193.93 | 5.04 | 2.67 | 1505804 | 29.20 | 2026-06-16 16:01:47 | ||
| Epigral Ltd. | EPIGRAL | 1160 | 1162.7 | 1134 | 1146.6 | 1139 | -7.60 | -0.66 | 20514 | 2.34 | 2406.75 | 807 | 2026-06-16 16:01:47 |
| EPL Ltd. | EPL | 226.05 | 234 | 225.39 | 226.87 | 228.24 | 1.37 | 0.60 | 716413 | 16.35 | 289.9 | 147 | 2026-06-16 16:01:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.04 | 80.14 | 77.5 | 78.46 | 78.75 | 0.29 | 0.37 | 4673415 | 36.80 | 116.5 | 42.85 | 2026-06-16 16:01:46 |
| Ethos Ltd. | ETHOSLTD | 2447 | 2468 | 2401 | 2445.6 | 2407.9 | -37.70 | -1.54 | 6747 | 1.62 | 3524.95 | 844.55 | 2026-06-16 16:01:48 |
| Eveready Industries India Ltd. | EVEREADY | 350.25 | 356.3 | 343.35 | 349.1 | 345.85 | -3.25 | -0.93 | 134784 | 4.66 | 505 | 259.65 | 2026-06-16 16:01:45 |
| FDC Ltd. | FDC | 386.4 | 389.4 | 381.2 | 384.8 | 384.25 | -0.55 | -0.14 | 116435 | 4.47 | 658.85 | 245.25 | 2026-06-16 16:01:46 |
| Fedbank Financial Services Ltd | FEDFINA | 163 | 164.07 | 161.31 | 162.19 | 162.97 | 0.78 | 0.48 | 653065 | 10.64 | 2026-06-16 16:01:46 | ||
| Fiem Industries Ltd. | FIEMIND | 2409.7 | 2415 | 2340.7 | 2386.8 | 2354.4 | -32.40 | -1.36 | 47089 | 11.09 | 2590 | 1075.3 | 2026-06-16 15:57:58 |
| Fineotex Chemical Ltd. | FCL | 41.88 | 43.5 | 41.4 | 41.5 | 43.3 | 1.80 | 4.34 | 19755871 | 85.54 | 458.85 | 19.1 | 2026-06-16 16:01:46 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 272 | 262.1 | 264.15 | 267.7 | 3.55 | 1.34 | 231072 | 6.19 | 2026-06-16 16:01:46 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 315 | 322.95 | 312 | 309.35 | 313.9 | 4.55 | 1.47 | 194824 | 6.12 | 2026-06-16 16:01:49 | ||
| Fusion Finance Ltd. | FUSION | 178 | 187.09 | 178 | 177.55 | 181.38 | 3.83 | 2.16 | 1143528 | 20.74 | 691 | 123.96 | 2026-06-16 16:01:47 |
| Gabriel India Ltd. | GABRIEL | 1140.8 | 1174.4 | 1129.5 | 1146.3 | 1136.4 | -9.90 | -0.86 | 1031669 | 117.24 | 1388 | 129.45 | 2026-06-16 16:01:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1770 | 1800 | 1750 | 1756.3 | 1796 | 39.70 | 2.26 | 7776 | 1.40 | 3447.55 | 1510 | 2026-06-16 16:01:47 |
| Ganesh Housing Ltd. | GANESHHOU | 762.3 | 781.3 | 755.2 | 764.55 | 767.6 | 3.05 | 0.40 | 21748 | 1.67 | 1485 | 262.1 | 2026-06-16 15:57:13 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6332 | 6449.5 | 6169 | 6320.5 | 6380.5 | 60.00 | 0.95 | 128065 | 81.71 | 6449.5 | 491.35 | 2026-06-16 15:59:03 |
| Gateway Distriparks Ltd. | GATEWAY | 60.3 | 60.57 | 58.5 | 60 | 58.77 | -1.23 | -2.05 | 798354 | 4.69 | 121.55 | 48.1 | 2026-06-16 16:01:46 |
| GHCL Ltd. | GHCL | 448.15 | 454.3 | 446.1 | 445.85 | 453.6 | 7.75 | 1.74 | 586994 | 26.63 | 779 | 416.6 | 2026-06-16 16:01:46 |
| Globus Spirits Ltd. | GLOBUSSPR | 860.15 | 867.7 | 847.05 | 859.8 | 863.25 | 3.45 | 0.40 | 60930 | 5.26 | 1369.75 | 661.3 | 2026-06-16 15:59:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 369.95 | 384.25 | 367.25 | 369.95 | 378.05 | 8.10 | 2.19 | 892716 | 33.75 | 1453 | 237.05 | 2026-06-16 16:01:46 |
| Godrej Agrovet Ltd. | GODREJAGRO | 572.8 | 584.35 | 572 | 570.85 | 575.5 | 4.65 | 0.81 | 112970 | 6.50 | 876.7 | 390.85 | 2026-06-16 16:01:46 |
| Gokaldas Exports Ltd. | GOKEX | 722.2 | 729 | 707.1 | 721.75 | 710.3 | -11.45 | -1.59 | 269563 | 19.15 | 1262.15 | 328 | 2026-06-16 16:01:46 |
| Gopal Snacks Ltd. | GOPAL | 284.15 | 287.1 | 281.45 | 285.15 | 284.35 | -0.80 | -0.28 | 101246 | 2.88 | 2026-06-16 16:01:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 886.05 | 893 | 871.95 | 885.15 | 878.35 | -6.80 | -0.77 | 34259 | 3.01 | 1860 | 785 | 2026-06-16 16:01:48 |
| Gravita India Ltd. | GRAVITA | 1666.4 | 1697.4 | 1642.5 | 1659.5 | 1663.9 | 4.40 | 0.27 | 130398 | 21.70 | 2700 | 280.05 | 2026-06-16 16:01:46 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.44 | 194.4 | 190.5 | 191.44 | 191.27 | -0.17 | -0.09 | 812102 | 15.53 | 319.5 | 112.05 | 2026-06-16 16:01:45 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.5 | 199 | 191.5 | 193.68 | 192.2 | -1.48 | -0.76 | 150719 | 2.90 | 465 | 163.01 | 2026-06-16 15:54:27 |
| Greenply Industries Ltd. | GREENPLY | 293.22 | 298.16 | 290.51 | 293.8 | 296.68 | 2.88 | 0.98 | 170912 | 5.07 | 411.95 | 134.5 | 2026-06-16 15:57:33 |
| Gufic Biosciences Ltd. | GUFICBIO | 360.5 | 374 | 356.05 | 360.4 | 370 | 9.60 | 2.66 | 118082 | 4.37 | 504.25 | 177.65 | 2026-06-16 16:01:49 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 652.9 | 669.9 | 640.25 | 653.95 | 643.95 | -10.00 | -1.53 | 63824 | 4.11 | 988.55 | 409.15 | 2026-06-16 16:01:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.22 | 159.22 | 156 | 157.05 | 158.19 | 1.14 | 0.73 | 424859 | 6.72 | 421.2 | 98.72 | 2026-06-16 16:01:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.74 | 157.88 | 154.37 | 155.82 | 154.94 | -0.88 | -0.56 | 1198275 | 18.57 | 250.69 | 80.55 | 2026-06-16 16:01:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165.38 | 170.9 | 165.05 | 164.91 | 167.27 | 2.36 | 1.43 | 1886358 | 31.55 | 322.25 | 116 | 2026-06-16 16:01:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 979.95 | 998.85 | 975.6 | 979.6 | 992.95 | 13.35 | 1.36 | 101442 | 10.07 | 1513.55 | 398.5 | 2026-06-16 15:57:43 |
| H.G. Infra Engineering Ltd. | HGINFRA | 576 | 584 | 572.55 | 575.2 | 577.6 | 2.40 | 0.42 | 94787 | 5.47 | 1879.9 | 429.5 | 2026-06-16 16:01:47 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.12 | 11.39 | 11.1 | 11.21 | 11.16 | -0.05 | -0.45 | 2690562 | 3.00 | 27.95 | 8.76 | 2026-06-16 16:01:47 |
| Healthcare Global Enterprises Ltd. | HCG | 631.1 | 632 | 621.45 | 627.35 | 625.7 | -1.65 | -0.26 | 48123 | 3.01 | 804.65 | 250 | 2026-06-16 15:53:18 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.4 | 153.9 | 151.21 | 152.28 | 152.11 | -0.17 | -0.11 | 82568 | 1.26 | 258 | 136.1 | 2026-06-16 16:01:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.59 | 142.7 | 140.4 | 141.07 | 141.9 | 0.83 | 0.59 | 244878 | 3.47 | 264.95 | 79.9 | 2026-06-16 16:01:47 |
| Heritage Foods Ltd. | HERITGFOOD | 322.7 | 334.4 | 322.7 | 321.25 | 329.35 | 8.10 | 2.52 | 428467 | 14.11 | 727.35 | 135.15 | 2026-06-16 16:01:47 |
| Hikal Ltd. | HIKAL | 187.44 | 193.95 | 186.85 | 187.25 | 189.7 | 2.45 | 1.31 | 264080 | 5.01 | 464.75 | 146.25 | 2026-06-16 16:01:46 |
| Hindustan Construction Company Ltd. | HCC | 24.09 | 25.77 | 24.03 | 23.87 | 25.49 | 1.62 | 6.79 | 111276550 | 283.64 | 57.5 | 12 | 2026-06-16 16:01:45 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.93 | 162.93 | 150.78 | 161.16 | 159.92 | -1.24 | -0.77 | 2405736 | 38.47 | 293.55 | 115.75 | 2026-06-16 16:01:46 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.98 | 258 | 248 | 255.01 | 253.56 | -1.45 | -0.57 | 202115 | 5.12 | 657 | 170.5 | 2026-06-16 16:01:45 |
| HLE Glascoat Ltd. | HLEGLAS | 387.65 | 392 | 380.35 | 387.25 | 382 | -5.25 | -1.36 | 74342 | 2.84 | 815 | 217.83 | 2026-06-16 16:01:45 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.04 | 23.04 | 22.5 | 22.98 | 22.92 | -0.06 | -0.26 | 232830 | 0.53 | 839.9 | 21.25 | 2026-06-16 15:59:23 |
| Ideaforge Technology Ltd. | IDEAFORGE | 868 | 908.05 | 845 | 864.85 | 908.05 | 43.20 | 5.00 | 249709 | 22.67 | 1343.95 | 304.2 | 2026-06-16 15:59:41 |
| IFB Industries Ltd. | IFBIND | 1274.3 | 1285.2 | 1251 | 1267.9 | 1272.3 | 4.40 | 0.35 | 67830 | 8.63 | 2359.9 | 698 | 2026-06-16 15:58:08 |
| IFCI Ltd. | IFCI | 89.6 | 91.49 | 87.51 | 89.6 | 88.8 | -0.80 | -0.89 | 147033446 | 1305.66 | 91.49 | 9 | 2026-06-16 16:01:45 |
| IIFL Capital Services Ltd. | IIFLCAPS | 340.75 | 344.2 | 339.5 | 340.65 | 342.9 | 2.25 | 0.66 | 254533 | 8.73 | 448.95 | 48.2 | 2026-06-16 16:01:46 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 164.9 | 161.51 | 162.37 | 162.46 | 0.09 | 0.06 | 41542 | 0.67 | 477 | 103.53 | 2026-06-16 16:01:47 |
| India Glycols Ltd. | INDIAGLYCO | 980 | 989 | 963.75 | 978.9 | 974.4 | -4.50 | -0.46 | 66586 | 6.49 | 2138 | 512.35 | 2026-06-16 16:01:45 |
| India Pesticides Ltd. | IPL | 162 | 165.7 | 161.3 | 162.58 | 162.11 | -0.47 | -0.29 | 148928 | 2.41 | 431.75 | 119.79 | 2026-06-16 16:01:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.9 | 797.15 | 772.9 | 779.85 | 786.95 | 7.10 | 0.91 | 102154 | 8.04 | 2026-06-16 16:01:49 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1442.9 | 1455 | 1420.2 | 1442.8 | 1435.7 | -7.10 | -0.49 | 136966 | 19.66 | 1668 | 231 | 2026-06-16 16:01:47 |
| Indo Count Industries Ltd. | ICIL | 350.2 | 351.1 | 341.3 | 349.6 | 343.85 | -5.75 | -1.64 | 243955 | 8.39 | 450.65 | 101.25 | 2026-06-16 15:59:59 |
| Indoco Remedies Ltd. | INDOCO | 239.85 | 243 | 229.8 | 239.57 | 232.97 | -6.60 | -2.75 | 256852 | 5.98 | 423.9 | 162.19 | 2026-06-16 16:01:47 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4340 | 4480.3 | 4315.7 | 4326.1 | 4436.2 | 110.10 | 2.55 | 28879 | 12.81 | 5000 | 1681.7 | 2026-06-16 16:01:47 |
| Innova Captab Ltd. | INNOVACAP | 957.45 | 972.45 | 945.05 | 947.95 | 964.2 | 16.25 | 1.71 | 109749 | 10.58 | 2026-06-16 16:01:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 196.4 | 199.4 | 187.96 | 195.23 | 198.09 | 2.86 | 1.46 | 2241248 | 44.40 | 279 | 38.4 | 2026-06-16 16:01:45 |
| Inox India Ltd. | INOXINDIA | 1808.6 | 1890 | 1792 | 1786.4 | 1839.6 | 53.20 | 2.98 | 566883 | 104.28 | 2026-06-16 16:01:46 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.53 | 134.76 | 123.2 | 133.52 | 126.06 | -7.46 | -5.59 | 4067842 | 51.28 | 537.7 | 57.5 | 2026-06-16 16:01:46 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 359.55 | 372.6 | 354.9 | 357.9 | 365.25 | 7.35 | 2.05 | 637220 | 23.27 | 768.4 | 167.165 | 2026-06-16 16:01:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 928 | 928 | 912 | 925.3 | 922.15 | -3.15 | -0.34 | 25815 | 2.38 | 1675.55 | 417.85 | 2026-06-16 16:01:47 |
| J Kumar Infraprojects Ltd. | JKIL | 485.35 | 495 | 484 | 484.85 | 489.3 | 4.45 | 0.92 | 95270 | 4.66 | 936.8 | 216.5 | 2026-06-16 16:01:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.75 | 70 | 67.1 | 68.42 | 67.81 | -0.61 | -0.89 | 197687 | 1.34 | 1314 | 35.8 | 2026-06-16 16:01:46 |
| Jai Corp Ltd. | JAICORPLTD | 113.6 | 121.6 | 113.5 | 113.08 | 119.19 | 6.11 | 5.40 | 2888956 | 34.43 | 438.3 | 81.49 | 2026-06-16 16:01:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.78 | 32.76 | 30.91 | 31.6 | 32.33 | 0.73 | 2.31 | 4588391 | 14.83 | 84.19 | 26.5 | 2026-06-16 16:01:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.22 | 18.26 | 17.8 | 18.47 | 17.97 | -0.50 | -2.71 | 87601637 | 157.42 | 27.7 | 5.15 | 2026-06-16 16:01:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 129.3 | 125 | 124.96 | 128.5 | 3.54 | 2.83 | 3788686 | 48.68 | 152.6 | 68.57 | 2026-06-16 16:01:46 |
| Jana Small Finance Bank Ltd. | JSFB | 476.1 | 481.65 | 466.05 | 476.8 | 467.2 | -9.60 | -2.01 | 533005 | 24.90 | 2026-06-16 16:01:47 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.6 | 30.9 | 30.02 | 30.14 | 30.27 | 0.13 | 0.43 | 970292 | 2.94 | 476.7 | 17.85 | 2026-06-16 16:01:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 599.7 | 601.95 | 595.5 | 596.65 | 600.5 | 3.85 | 0.65 | 139521 | 8.38 | 1021.2 | 451.5 | 2026-06-16 16:01:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 396.5 | 385.75 | 391.5 | 387.15 | -4.35 | -1.11 | 794511 | 30.76 | 611.9 | 125.05 | 2026-06-16 16:01:45 |
| JSW Holdings Ltd. | JSWHL | 12422 | 13203 | 12205 | 12422 | 12820 | 398.00 | 3.20 | 9612 | 12.32 | 27740 | 3461.25 | 2026-06-16 16:01:48 |
| JTEKT India Ltd. | JTEKTINDIA | 133.5 | 138.65 | 131.51 | 131.83 | 133.42 | 1.59 | 1.21 | 402683 | 5.37 | 225.7 | 83.75 | 2026-06-16 16:01:46 |
| JTL Industries Ltd | JTLIND | 76.94 | 78.25 | 74 | 76.49 | 76.99 | 0.50 | 0.65 | 3422322 | 26.35 | 436.9 | 40.25 | 2026-06-16 16:01:46 |
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 202.49 | 196.25 | 200.39 | 197.3 | -3.09 | -1.54 | 171740 | 3.39 | 2026-06-16 16:01:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1348.8 | 1325 | 1326 | 1342.9 | 16.90 | 1.27 | 10017 | 1.35 | 2026-06-16 16:01:47 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 696.5 | 703.9 | 682.55 | 688.95 | 700.95 | 12.00 | 1.74 | 1142406 | 80.08 | 2026-06-16 16:01:46 | ||
| Kalyani Steels Ltd. | KSL | 819 | 819 | 801.5 | 811.25 | 811.8 | 0.55 | 0.07 | 12904 | 1.05 | 1277 | 281 | 2026-06-16 16:01:49 |
| Kaveri Seed Company Ltd. | KSCL | 876.55 | 885 | 859 | 880.35 | 863.05 | -17.30 | -1.97 | 96595 | 8.34 | 1602 | 415 | 2026-06-16 16:01:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1755.4 | 1845 | 1755.4 | 1753 | 1816.7 | 63.70 | 3.63 | 244500 | 44.42 | 2684 | 286.1 | 2026-06-16 16:01:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1953.1 | 1964.8 | 1910 | 1933.8 | 1918.5 | -15.30 | -0.79 | 187561 | 35.98 | 1990.8 | 156.3 | 2026-06-16 15:51:21 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1643.2 | 1656 | 1625.1 | 1629.2 | 1646.2 | 17.00 | 1.04 | 94251 | 15.52 | 1817 | 541.05 | 2026-06-16 16:01:47 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 129.75 | 126.87 | 127.33 | 129.09 | 1.76 | 1.38 | 1026735 | 13.25 | 415.4 | 108.65 | 2026-06-16 16:01:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.4 | 375 | 361.3 | 360.85 | 371.55 | 10.70 | 2.97 | 44149 | 1.64 | 585 | 231 | 2026-06-16 15:55:37 |
| KPI Green Energy Ltd. | KPIGREEN | 408 | 411.15 | 404.05 | 405.3 | 408 | 2.70 | 0.67 | 457529 | 18.67 | 2417.75 | 313.4 | 2026-06-16 16:01:45 |
| KRBL Ltd. | KRBL | 375.5 | 385.1 | 374.15 | 374.55 | 379.75 | 5.20 | 1.39 | 647739 | 24.60 | 495 | 241.25 | 2026-06-16 16:01:46 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 539.5 | 556.1 | 534 | 538.75 | 535.35 | -3.40 | -0.63 | 104282 | 5.58 | 1044 | 353.1 | 2026-06-16 16:01:47 |
| La Opala RG Ltd. | LAOPALA | 180.19 | 182.38 | 178.36 | 179.12 | 180.89 | 1.77 | 0.99 | 76627 | 1.39 | 479.75 | 162.1 | 2026-06-16 15:59:27 |
| Landmark Cars Ltd. | LANDMARK | 429.3 | 430.95 | 422.5 | 425.05 | 424.7 | -0.35 | -0.08 | 65225 | 2.77 | 905 | 329.8 | 2026-06-16 15:57:37 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.9 | 156.87 | 152 | 154.9 | 153.95 | -0.95 | -0.61 | 395225 | 6.08 | 395.8 | 107.6 | 2026-06-16 16:01:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1548.7 | 1571.3 | 1539.3 | 1546.5 | 1550.1 | 3.60 | 0.23 | 21648 | 3.36 | 2048 | 606.85 | 2026-06-16 16:01:45 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.24 | 81 | 71.8 | 71.35 | 79.94 | 8.59 | 12.04 | 100068323 | 799.95 | 93.4 | 12.3 | 2026-06-16 16:01:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.95 | 73.59 | 67.97 | 69.4 | 70.94 | 1.54 | 2.22 | 8015573 | 56.86 | 2026-06-16 16:01:45 | ||
| LT Foods Ltd. | LTFOODS | 382.6 | 393.6 | 378 | 381.3 | 381.5 | 0.20 | 0.05 | 1564216 | 59.67 | 518.55 | 85 | 2026-06-16 16:01:45 |
| Lux Industries Ltd. | LUXIND | 1310 | 1316 | 1280 | 1294.4 | 1294.9 | 0.50 | 0.04 | 22858 | 2.96 | 2493 | 824.05 | 2026-06-16 15:45:00 |
| Mahindra Logistics Ltd. | MAHLOG | 351.7 | 351.7 | 343 | 348.2 | 344.6 | -3.60 | -1.03 | 108185 | 3.73 | 567 | 238.2 | 2026-06-16 16:01:46 |
| Maithan Alloys Ltd. | MAITHANALL | 1078.8 | 1078.8 | 1040.7 | 1062.9 | 1057.5 | -5.40 | -0.51 | 100305 | 10.61 | 1359 | 766.55 | 2026-06-16 16:01:46 |
| Man InfraConstruction Ltd. | MANINFRA | 116.03 | 116.53 | 112.81 | 115.71 | 113.26 | -2.45 | -2.12 | 2184861 | 24.75 | 262.8 | 66.2 | 2026-06-16 16:01:47 |
| Manorama Industries Ltd. | MANORAMA | 1538.5 | 1549 | 1492.3 | 1531.7 | 1497.7 | -34.00 | -2.22 | 291011 | 43.58 | 2384.95 | 365.9 | 2026-06-16 16:01:47 |
| Marksans Pharma Ltd. | MARKSANS | 250.6 | 258.8 | 246.1 | 249.76 | 247.13 | -2.63 | -1.05 | 1983633 | 49.02 | 358.7 | 45.4 | 2026-06-16 16:01:46 |
| MAS Financial Services Ltd. | MASFIN | 311.1 | 320.3 | 309.95 | 311.1 | 312.7 | 1.60 | 0.51 | 121747 | 3.81 | 1060 | 220.06 | 2026-06-16 16:01:47 |
| Mastek Ltd. | MASTEK | 1618 | 1669.9 | 1602 | 1616.9 | 1663.8 | 46.90 | 2.90 | 35381 | 5.89 | 3375 | 1334.2 | 2026-06-16 15:59:56 |
| Max Estates Ltd. | MAXESTATES | 439 | 460.1 | 439 | 436.4 | 456.65 | 20.25 | 4.64 | 102491 | 4.68 | 2026-06-16 16:01:49 | ||
| Medplus Health Services Ltd. | MEDPLUS | 871 | 873.75 | 863.35 | 870.7 | 868.9 | -1.80 | -0.21 | 101642 | 8.83 | 1045.3 | 548.25 | 2026-06-16 16:01:47 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 439 | 443.95 | 435.45 | 436.35 | 439.05 | 2.70 | 0.62 | 795675 | 34.93 | 547.5 | 169.4 | 2026-06-16 16:01:45 |
| MOIL Ltd. | MOIL | 296.25 | 301.85 | 296.2 | 295.75 | 297.6 | 1.85 | 0.63 | 530306 | 15.78 | 588 | 140.75 | 2026-06-16 16:01:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.9 | 186.3 | 181.08 | 183.97 | 184.13 | 0.16 | 0.09 | 376979 | 6.94 | 2200 | 168.6 | 2026-06-16 15:59:54 |
| MSTC Ltd. | MSTCLTD | 635 | 724.4 | 632.85 | 629.75 | 708.8 | 79.05 | 12.55 | 14270587 | 1011.50 | 1165 | 239 | 2026-06-16 16:01:45 |
| MTAR Technologies Ltd. | MTARTECH | 7360 | 7779 | 7285.5 | 7344 | 7698.5 | 354.50 | 4.83 | 3188367 | 2454.56 | 8449.5 | 1155.6 | 2026-06-16 16:01:45 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 197.15 | 211.97 | 194.22 | 195.21 | 206.29 | 11.08 | 5.68 | 1298058 | 26.78 | 2026-06-16 16:01:47 | ||
| National Fertilizers Ltd. | NFL | 75.99 | 79.7 | 75.42 | 75.68 | 77.68 | 2.00 | 2.64 | 8022820 | 62.32 | 169.95 | 46.3 | 2026-06-16 16:01:46 |
| Nava Ltd. | NAVA | 610 | 639.8 | 605.15 | 603.65 | 615.1 | 11.45 | 1.90 | 1667001 | 102.54 | 1347.8 | 177.85 | 2026-06-16 16:01:45 |
| Navneet Education Ltd. | NAVNETEDUL | 145.89 | 146.46 | 138.64 | 145.9 | 139.15 | -6.75 | -4.63 | 788995 | 10.98 | 179.09 | 88.45 | 2026-06-16 16:01:45 |
| Nazara Technologies Ltd. | NAZARA | 292 | 307 | 291 | 290.95 | 301.15 | 10.20 | 3.51 | 5131896 | 154.55 | 1453 | 215.7 | 2026-06-16 16:01:46 |
| Neogen Chemicals Ltd. | NEOGEN | 2064.1 | 2090 | 2028 | 2064.4 | 2082 | 17.60 | 0.85 | 49157 | 10.23 | 2420 | 966.7 | 2026-06-16 16:01:47 |
| Nesco Ltd. | NESCO | 1117 | 1123.9 | 1107.6 | 1104.9 | 1119.4 | 14.50 | 1.31 | 19518 | 2.18 | 1638.9 | 505 | 2026-06-16 16:01:45 |
| Netweb Technologies India Ltd. | NETWEB | 4628 | 4905 | 4617.2 | 4612.3 | 4884.4 | 272.10 | 5.90 | 3126893 | 1527.30 | 4965 | 742.7 | 2026-06-16 16:01:45 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.9 | 34.28 | 32.46 | 32.54 | 33.76 | 1.22 | 3.75 | 14736775 | 49.75 | 135.7 | 27.38 | 2026-06-16 16:01:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16990 | 17246 | 16560 | 17056 | 16722 | -334.00 | -1.96 | 39739 | 66.45 | 19747 | 1072.6 | 2026-06-16 16:01:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 472.8 | 484.95 | 468.7 | 470.5 | 477.95 | 7.45 | 1.58 | 1359770 | 64.99 | 1798.9 | 299.95 | 2026-06-16 16:01:46 |
| NIIT Learning Systems Ltd. | NIITMTS | 216.99 | 224.11 | 213.51 | 213.78 | 221.37 | 7.59 | 3.55 | 550313 | 12.18 | 574 | 203.3 | 2026-06-16 16:01:47 |
| NRB Bearings Ltd. | NRBBEARING | 435.4 | 436.45 | 421 | 430.05 | 425.85 | -4.20 | -0.98 | 365398 | 15.56 | 455.8 | 125 | 2026-06-16 16:01:47 |
| Optiemus Infracom Ltd. | OPTIEMUS | 426.4 | 434.4 | 422.5 | 427.15 | 429.4 | 2.25 | 0.53 | 102003 | 4.38 | 873.8 | 160.3 | 2026-06-16 16:01:47 |
| Orchid Pharma Ltd. | ORCHPHARMA | 967 | 1094 | 900 | 960.85 | 1048.15 | 87.30 | 9.09 | 777149 | 81.46 | 1997.4 | 296.1 | 2026-06-16 16:01:46 |
| Orient Cement Ltd. | ORIENTCEM | 136.45 | 137.09 | 135.26 | 136.45 | 135.92 | -0.53 | -0.39 | 105078 | 1.43 | 379 | 104.6 | 2026-06-16 16:01:47 |
| Orient Electric Ltd. | ORIENTELEC | 181.38 | 187.1 | 178.36 | 181.38 | 185.65 | 4.27 | 2.35 | 606793 | 11.27 | 297.1 | 149.05 | 2026-06-16 16:01:46 |
| Oswal Pumps Ltd. | OSWALPUMPS | 425.8 | 427.5 | 419.7 | 422.55 | 423.9 | 1.35 | 0.32 | 385389 | 16.34 | 2026-06-16 16:01:44 | ||
| Paisalo Digital Ltd. | PAISALO | 58.29 | 59.7 | 58.05 | 58.16 | 59.41 | 1.25 | 2.15 | 6858615 | 40.75 | 199.25 | 29.38 | 2026-06-16 16:01:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1108.6 | 1116.5 | 1075.5 | 1108.15 | 1089.35 | -18.80 | -1.70 | 2442273 | 266.05 | 1945 | 445.55 | 2026-06-16 16:01:44 |
| Patel Engineering Ltd. | PATELENG | 28.74 | 29 | 28 | 27.65 | 28.69 | 1.04 | 3.76 | 14681432 | 42.12 | 79 | 13.15 | 2026-06-16 16:01:46 |
| PDS Ltd. | PDSL | 319.4 | 348 | 317.4 | 320.1 | 335.65 | 15.55 | 4.86 | 1648298 | 55.33 | 659 | 246.05 | 2026-06-16 16:01:48 |
| Pearl Global Industries Ltd. | PGIL | 1716.1 | 1716.1 | 1631 | 1694.9 | 1665.1 | -29.80 | -1.76 | 61648 | 10.27 | 1993.3 | 335 | 2026-06-16 15:54:46 |
| Polyplex Corporation Ltd. | POLYPLEX | 913.7 | 938.9 | 913.7 | 913.7 | 929 | 15.30 | 1.67 | 78256 | 7.27 | 2375 | 740 | 2026-06-16 16:01:46 |
| Power Mech Projects Ltd. | POWERMECH | 2865.8 | 2865.8 | 2740.3 | 2852.3 | 2780.6 | -71.70 | -2.51 | 136107 | 37.85 | 7450 | 1030 | 2026-06-16 16:01:46 |
| Pricol Ltd. | PRICOLLTD | 582 | 588.1 | 571.5 | 581.3 | 574.8 | -6.50 | -1.12 | 349324 | 20.08 | 694.2 | 154 | 2026-06-16 16:01:45 |
| Prime Focus Ltd. | PFOCUS | 241.32 | 244.99 | 231 | 241.32 | 234.15 | -7.17 | -2.97 | 169061 | 3.96 | 367 | 64.75 | 2026-06-16 16:01:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2990.8 | 3051 | 2974.1 | 3003.7 | 3027.8 | 24.10 | 0.80 | 40124 | 12.15 | 3700 | 570.95 | 2026-06-16 16:01:47 |
| PSP Projects Ltd. | PSPPROJECT | 921 | 925.75 | 900.2 | 921.35 | 907.8 | -13.55 | -1.47 | 62820 | 5.70 | 1029.9 | 560 | 2026-06-16 16:01:47 |
| PTC India Ltd. | PTC | 191.99 | 197.3 | 190.18 | 190.61 | 195.24 | 4.63 | 2.43 | 1595577 | 31.15 | 254.6 | 67.5 | 2026-06-16 16:01:45 |
| Puravankara Ltd. | PURVA | 214.48 | 217.02 | 213.04 | 213.73 | 214.74 | 1.01 | 0.47 | 87246 | 1.87 | 569.6 | 58.2 | 2026-06-16 16:01:47 |
| Quess Corp Ltd. | QUESS | 245 | 252.9 | 243.6 | 245.55 | 249.81 | 4.26 | 1.73 | 847281 | 21.17 | 875 | 166.3 | 2026-06-16 16:01:48 |
| Rain Industries Ltd. | RAIN | 209.8 | 213.45 | 192 | 207.78 | 194.22 | -13.56 | -6.53 | 11234542 | 218.20 | 219.6 | 99.9 | 2026-06-16 16:01:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 84.24 | 82.65 | 80.23 | 84.24 | 4.01 | 5.00 | 1557976 | 13.12 | 1029.7 | 72.63 | 2026-06-16 16:01:45 |
| Rallis India Ltd. | RALLIS | 228.84 | 234.6 | 228.56 | 228.84 | 229.36 | 0.52 | 0.23 | 789186 | 18.10 | 385.9 | 186.55 | 2026-06-16 15:59:28 |
| Ramky Infrastructure Ltd. | RAMKY | 439.5 | 442.5 | 432.1 | 439.25 | 433.85 | -5.40 | -1.23 | 46639 | 2.02 | 1009.05 | 155.1 | 2026-06-16 16:01:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 829.75 | 849.9 | 815.65 | 824.55 | 844.35 | 19.80 | 2.40 | 624904 | 52.76 | 921.7 | 252.6 | 2026-06-16 16:01:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2591 | 2613.9 | 2582.1 | 2588.6 | 2598.7 | 10.10 | 0.39 | 16738 | 4.35 | 3978.5 | 1701.05 | 2026-06-16 16:01:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.85 | 35.88 | 35.06 | 35.53 | 35.62 | 0.09 | 0.25 | 2050408 | 7.30 | 94.85 | 24.4 | 2026-06-16 16:01:48 |
| RattanIndia Power Ltd. | RTNPOWER | 9.6 | 9.63 | 9.36 | 9.51 | 9.43 | -0.08 | -0.84 | 11883526 | 11.21 | 21.1 | 2.8 | 2026-06-16 16:01:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 810.25 | 822.45 | 805 | 807.1 | 816.8 | 9.70 | 1.20 | 148123 | 12.10 | 2026-06-16 16:01:49 | ||
| Redtape Ltd. | REDTAPE | 137 | 137.36 | 132.03 | 135.84 | 134.53 | -1.31 | -0.96 | 550285 | 7.40 | 2026-06-16 15:53:42 | ||
| Refex Industries Ltd. | REFEX | 314.1 | 329.9 | 313.8 | 314.1 | 320.05 | 5.95 | 1.89 | 809191 | 25.90 | 924 | 118.9 | 2026-06-16 16:01:48 |
| Relaxo Footwears Ltd. | RELAXO | 343.55 | 352.95 | 340.6 | 341.5 | 350.85 | 9.35 | 2.74 | 185171 | 6.50 | 1107 | 236.5 | 2026-06-16 16:01:49 |
| Religare Enterprises Ltd. | RELIGARE | 243.52 | 247.49 | 239.04 | 240.69 | 245.77 | 5.08 | 2.11 | 755976 | 18.58 | 320 | 123.5 | 2026-06-16 16:01:48 |
| Responsive Industries Ltd. | RESPONIND | 175.68 | 177.69 | 174.22 | 175.71 | 176.83 | 1.12 | 0.64 | 68539 | 1.21 | 364.95 | 100.95 | 2026-06-16 16:00:00 |
| Rossari Biotech Ltd. | ROSSARI | 508 | 519.9 | 506.85 | 511.5 | 513.5 | 2.00 | 0.39 | 45952 | 2.36 | 1052.85 | 375 | 2026-06-16 15:40:35 |
| Route Mobile Ltd. | ROUTE | 530 | 549.5 | 526.85 | 526.5 | 541.9 | 15.40 | 2.92 | 360055 | 19.51 | 1942.45 | 410.7 | 2026-06-16 16:01:48 |
| Safari Industries (India) Ltd. | SAFARI | 1647 | 1655.4 | 1601.1 | 1636 | 1608.8 | -27.20 | -1.66 | 32823 | 5.28 | 4540 | 1112.35 | 2026-06-16 16:01:48 |
| Sagar Cements Ltd. | SAGCEM | 172.74 | 176.48 | 171.21 | 172.74 | 175.98 | 3.24 | 1.88 | 45785 | 0.81 | 299.4 | 148.7 | 2026-06-16 15:47:53 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106.5 | 107.84 | 104.52 | 105.58 | 105.52 | -0.06 | -0.06 | 595077 | 6.28 | 2026-06-16 16:01:46 | ||
| Samhi Hotels Ltd. | SAMHI | 171.98 | 171.98 | 166.55 | 168.25 | 170.38 | 2.13 | 1.27 | 622060 | 10.60 | 2026-06-16 15:57:42 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215 | 219.55 | 213.62 | 214.45 | 215.35 | 0.90 | 0.42 | 666781 | 14.36 | 2026-06-16 16:01:47 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 427.65 | 428.1 | 406.05 | 420.85 | 422.05 | 1.20 | 0.29 | 682636 | 28.81 | 1494.95 | 206 | 2026-06-16 16:01:45 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4743.7 | 4794 | 4716 | 4720.1 | 4743.7 | 23.60 | 0.50 | 4308 | 2.04 | 2026-06-16 16:01:49 | ||
| Sansera Engineering Ltd. | SANSERA | 2948.6 | 3000 | 2817 | 2940.1 | 2838.8 | -101.30 | -3.45 | 410785 | 116.61 | 3000 | 673.05 | 2026-06-16 16:01:48 |
| Senco Gold Ltd. | SENCO | 351.25 | 357.5 | 348.6 | 350.2 | 351.55 | 1.35 | 0.39 | 464408 | 16.33 | 1544 | 227.4 | 2026-06-16 16:01:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 549.7 | 553.95 | 544.5 | 546.3 | 548.4 | 2.10 | 0.38 | 483283 | 26.50 | 5124.8 | 381 | 2026-06-16 16:01:45 |
| Share India Securities Ltd. | SHAREINDIA | 138 | 140.22 | 132.82 | 138.5 | 137.44 | -1.06 | -0.77 | 617625 | 8.49 | 2026.4 | 115.36 | 2026-06-16 16:01:48 |
| Sheela Foam Ltd. | SFL | 713.95 | 713.95 | 700 | 709.6 | 703.45 | -6.15 | -0.87 | 127932 | 9.00 | 1711.5 | 456.8 | 2026-06-16 16:01:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 534.9 | 558.7 | 524.3 | 532.75 | 552.45 | 19.70 | 3.70 | 1073301 | 59.29 | 1000 | 222.6 | 2026-06-16 16:01:45 |
| Shipping Corporation Of India Ltd. | SCI | 312 | 317.25 | 305.5 | 310.75 | 308.6 | -2.15 | -0.69 | 3818612 | 117.84 | 384.2 | 79.2 | 2026-06-16 16:01:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 733.7 | 743.85 | 723 | 725.75 | 740.6 | 14.85 | 2.05 | 418823 | 31.02 | 789 | 319.933333333333 | 2026-06-16 16:01:45 |
| Shoppers Stop Ltd. | SHOPERSTOP | 368 | 375.6 | 367 | 370.3 | 370.25 | -0.05 | -0.01 | 24898 | 0.92 | 943.4 | 275.95 | 2026-06-16 16:01:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2500 | 2513 | 2457.3 | 2490.8 | 2494.6 | 3.80 | 0.15 | 8886 | 2.22 | 2026-06-16 15:55:29 | ||
| Skipper Ltd. | SKIPPER | 551.25 | 562.5 | 546.05 | 549.7 | 554.2 | 4.50 | 0.82 | 453850 | 25.15 | 665 | 54.5 | 2026-06-16 16:01:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240 | 247 | 240 | 238.45 | 243.2 | 4.75 | 1.99 | 341052 | 8.29 | 1243.2 | 181.1 | 2026-06-16 16:01:48 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3763.6 | 3788.2 | 3680 | 3741.9 | 3695.8 | -46.10 | -1.23 | 68650 | 25.37 | 3788.2 | 353.5 | 2026-06-16 15:51:52 |
| Star Cement Ltd. | STARCEMENT | 215 | 215.94 | 211.43 | 213.95 | 213.77 | -0.18 | -0.08 | 630122 | 13.47 | 308.95 | 91 | 2026-06-16 16:01:49 |
| Steel Strips Wheels Ltd. | SSWL | 237.01 | 242.4 | 231.56 | 234.84 | 234.03 | -0.81 | -0.34 | 817525 | 19.13 | 299 | 128.25 | 2026-06-16 16:01:48 |
| Sterlite Technologies Ltd. | STLTECH | 601 | 630 | 591.3 | 608.8 | 624.7 | 15.90 | 2.61 | 2436324 | 152.20 | 679.9 | 58.86 | 2026-06-16 16:01:47 |
| Strides Pharma Science Ltd. | STAR | 1084.1 | 1109 | 1071.2 | 1085.3 | 1102.7 | 17.40 | 1.60 | 175546 | 19.36 | 1675 | 268.15 | 2026-06-16 16:01:48 |
| Stylam Industries Ltd. | STYLAMIND | 3269.7 | 3340 | 3247.3 | 3257.2 | 3253.7 | -3.50 | -0.11 | 25588 | 8.33 | 3340 | 945 | 2026-06-16 16:01:49 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2165.1 | 2233.4 | 2156.5 | 2177.1 | 2217.9 | 40.80 | 1.87 | 17096 | 3.79 | 3498 | 696.1 | 2026-06-16 16:01:49 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 907.1 | 912.8 | 896.8 | 898.1 | 906.1 | 8.00 | 0.89 | 78877 | 7.15 | 1603 | 341 | 2026-06-16 16:01:48 |
| Sula Vineyards Ltd. | SULA | 155.61 | 158.49 | 155.55 | 156.01 | 157.52 | 1.51 | 0.97 | 230788 | 3.64 | 699 | 138.6 | 2026-06-16 16:01:48 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1386 | 1386 | 1311 | 1369 | 1335.4 | -33.60 | -2.45 | 12193 | 1.63 | 2026-06-16 16:01:48 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 366.3 | 355 | 360.85 | 364.7 | 3.85 | 1.07 | 179270 | 6.54 | 428 | 79.25 | 2026-06-16 16:01:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 470.65 | 473.15 | 460.7 | 468.35 | 461.85 | -6.50 | -1.39 | 99034 | 4.57 | 639.6 | 317.25 | 2026-06-16 16:01:49 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.9 | 732.2 | 701 | 700.75 | 703.5 | 2.75 | 0.39 | 83635 | 5.88 | 979 | 337.5 | 2026-06-16 16:01:48 |
| Supriya Lifescience Ltd. | SUPRIYA | 963.4 | 970.95 | 937 | 955.2 | 946.9 | -8.30 | -0.87 | 242340 | 22.95 | 1085 | 170.15 | 2026-06-16 16:01:48 |
| Surya Roshni Ltd. | SURYAROSNI | 267 | 268.65 | 261 | 266.87 | 263.3 | -3.57 | -1.34 | 610837 | 16.08 | 1154 | 187.35 | 2026-06-16 16:01:48 |
| Symphony Ltd. | SYMPHONY | 673 | 679.6 | 663.5 | 672.1 | 672.3 | 0.20 | 0.03 | 79889 | 5.37 | 1880.95 | 656 | 2026-06-16 16:01:48 |
| Tamilnad Mercantile Bank Ltd. | TMB | 774.2 | 788.85 | 758.4 | 774.2 | 762.15 | -12.05 | -1.56 | 231094 | 17.61 | 794.95 | 399 | 2026-06-16 15:51:41 |
| Tanla Platforms Ltd. | TANLA | 523.7 | 532.95 | 521.7 | 521.7 | 529.75 | 8.05 | 1.54 | 367222 | 19.45 | 1317.95 | 365.9 | 2026-06-16 16:00:00 |
| TARC Ltd. | TARC | 129.93 | 131.8 | 127.65 | 128.79 | 128.47 | -0.32 | -0.25 | 315345 | 4.05 | 269.95 | 33.55 | 2026-06-16 16:01:48 |
| Tarsons Products Ltd. | TARSONS | 206.02 | 244.9 | 206.02 | 206.73 | 238.73 | 32.00 | 15.48 | 4321347 | 103.16 | 914.45 | 164.45 | 2026-06-16 15:58:46 |
| TD Power Systems Ltd. | TDPOWERSYS | 1202 | 1207.6 | 1164.7 | 1196.6 | 1169.5 | -27.10 | -2.26 | 749583 | 87.66 | 1379.6 | 95.85 | 2026-06-16 16:01:48 |
| TeamLease Services Ltd. | TEAMLEASE | 1407.5 | 1424.6 | 1406.1 | 1404.7 | 1410.6 | 5.90 | 0.42 | 16058 | 2.27 | 3700 | 1065.2 | 2026-06-16 16:01:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1084 | 1116.9 | 1076.1 | 1079.9 | 1092.9 | 13.00 | 1.20 | 425339 | 46.49 | 1822 | 254 | 2026-06-16 16:01:48 |
| Tega Industries Ltd. | TEGA | 1790 | 1837.2 | 1781.7 | 1781.7 | 1830.7 | 49.00 | 2.75 | 64397 | 11.79 | 2328.9 | 466.55 | 2026-06-16 16:01:48 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.79 | 109.18 | 106.65 | 106.48 | 107.83 | 1.35 | 1.27 | 1501261 | 16.19 | 296.49 | 40.6 | 2026-06-16 16:01:48 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5501.5 | 5560.9 | 5330 | 5501.5 | 5444.6 | -56.90 | -1.03 | 108886 | 59.28 | 5764.2 | 470.3 | 2026-06-16 16:01:48 |
| The Anup Engineering Ltd. | ANUP | 1965.4 | 1983 | 1949.8 | 1961.1 | 1964.6 | 3.50 | 0.18 | 16444 | 3.23 | 3859.4 | 798.1 | 2026-06-16 16:01:45 |
| The Karnataka Bank Ltd. | KTKBANK | 272.35 | 279.8 | 271.9 | 272.7 | 279.05 | 6.35 | 2.33 | 2273177 | 63.43 | 285 | 70.8 | 2026-06-16 16:01:46 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4017.5 | 4192 | 4011 | 4017.5 | 4142.4 | 124.90 | 3.11 | 20789 | 8.61 | 9721.05 | 2295 | 2026-06-16 16:01:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.1 | 47.77 | 46.8 | 46.92 | 47.2 | 0.28 | 0.60 | 13747133 | 64.89 | 48.55 | 7.8 | 2026-06-16 16:01:48 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 176.8 | 180.48 | 173.75 | 175.27 | 178.45 | 3.18 | 1.81 | 224375 | 4.00 | 394.95 | 158 | 2026-06-16 16:01:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.55 | 110.46 | 106.07 | 108.55 | 107.84 | -0.71 | -0.65 | 1136853 | 12.26 | 264 | 52.1 | 2026-06-16 16:01:48 |
| Tilaknagar Industries Ltd. | TI | 435 | 439.9 | 429 | 435.75 | 432.2 | -3.55 | -0.81 | 414541 | 17.92 | 549.7 | 72 | 2026-06-16 16:01:48 |
| Time Technoplast Ltd. | TIMETECHNO | 178.3 | 180.22 | 175 | 177.33 | 178.84 | 1.51 | 0.85 | 3554899 | 63.58 | 513.55 | 69.4 | 2026-06-16 16:01:48 |
| Tips Music Ltd. | TIPSMUSIC | 643.95 | 647.25 | 632.05 | 640.1 | 635.1 | -5.00 | -0.78 | 96330 | 6.12 | 950 | 139.065 | 2026-06-16 16:01:48 |
| TSF Investments Ltd. | TSFINV | 405.05 | 408 | 398.15 | 404.65 | 399.75 | -4.90 | -1.21 | 35201 | 1.41 | 701.5 | 74 | 2026-06-16 15:55:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 534.9 | 548.95 | 533 | 534.45 | 541.15 | 6.70 | 1.25 | 68672 | 3.72 | 1049.9 | 423 | 2026-06-16 16:01:48 |
| TVS Holdings Ltd. | TVSHLTD | 13611 | 13665 | 13302 | 13523 | 13424 | -99.00 | -0.73 | 2565 | 3.44 | 16297 | 3701.2 | 2026-06-16 16:01:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 137.5 | 132.61 | 134.6 | 134.1 | -0.50 | -0.37 | 957419 | 12.84 | 2026-06-16 16:01:48 | ||
| Uflex Ltd. | UFLEX | 428.4 | 448.65 | 422 | 427.35 | 424.6 | -2.75 | -0.64 | 112793 | 4.79 | 859.8 | 325.1 | 2026-06-16 16:01:48 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1158.65 | 1164 | 1125.25 | 1146.85 | 1137.9 | -8.95 | -0.78 | 73392 | 8.35 | 2026-06-16 16:01:48 | ||
| Uniparts India Ltd. | UNIPARTS | 663.65 | 672 | 653.1 | 663.65 | 670.3 | 6.65 | 1.00 | 115691 | 7.75 | 722.65 | 296.65 | 2026-06-16 16:01:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.53 | 13.84 | 13.41 | 13.47 | 13.68 | 0.21 | 1.56 | 3841669 | 5.26 | 68.3 | 10.12 | 2026-06-16 16:01:48 |
| V-Mart Retail Ltd. | VMART | 733.7 | 734 | 709 | 731.95 | 731.9 | -0.05 | -0.01 | 250395 | 18.33 | 4520 | 457.9 | 2026-06-16 15:58:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4615 | 4742 | 4581.2 | 4638.5 | 4596.2 | -42.30 | -0.91 | 5243 | 2.41 | 6350 | 2027.95 | 2026-06-16 15:49:29 |
| VA Tech Wabag Ltd. | WABAG | 1640.8 | 1774 | 1635 | 1629.1 | 1754.3 | 125.20 | 7.69 | 2871543 | 503.75 | 1944 | 241.85 | 2026-06-16 16:01:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.79 | 245.1 | 238 | 242.22 | 242.67 | 0.45 | 0.19 | 312767 | 7.59 | 542.4 | 174.13 | 2026-06-16 16:01:49 |
| Valor Estate Ltd. | DBREALTY | 114.96 | 116 | 113.25 | 114.96 | 115.48 | 0.52 | 0.45 | 1946253 | 22.48 | 284.8 | 52.1 | 2026-06-16 15:57:16 |
| Varroc Engineering Ltd. | VARROC | 583.05 | 625 | 583.05 | 583 | 623 | 40.00 | 6.86 | 514632 | 32.06 | 716.9 | 239.45 | 2026-06-16 16:01:48 |
| Veedol Corporation Ltd. | VEEDOL | 1438.8 | 1461.9 | 1438.8 | 1437.4 | 1447.3 | 9.90 | 0.69 | 6766 | 0.98 | 2800 | 805.15 | 2026-06-16 16:01:49 |
| Venky'S (India) Ltd. | VENKEYS | 1403.9 | 1417.7 | 1395.8 | 1401.5 | 1412.3 | 10.80 | 0.77 | 18404 | 2.60 | 2559.95 | 1165 | 2026-06-16 15:51:29 |
| Ventive Hospitality Ltd. | VENTIVE | 660 | 682 | 653.65 | 653.55 | 662.2 | 8.65 | 1.32 | 248993 | 16.49 | 2026-06-16 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.65 | 464 | 452.35 | 454.65 | 458.75 | 4.10 | 0.90 | 88482 | 4.06 | 6188 | 430.3 | 2026-06-16 16:01:49 |
| VIP Industries Ltd. | VIPIND | 322.9 | 326.35 | 320 | 322.25 | 323.65 | 1.40 | 0.43 | 233611 | 7.56 | 765 | 248.35 | 2026-06-16 16:01:44 |
| Viyash Scientific Ltd. | VIYASH | 251 | 251.25 | 242.85 | 249.95 | 247.35 | -2.60 | -1.04 | 1203387 | 29.77 | 277.35 | 61.8 | 2026-06-16 16:01:48 |
| Voltamp Transformers Ltd. | VOLTAMP | 9903.5 | 10250 | 9903.5 | 9893.5 | 9947 | 53.50 | 0.54 | 60327 | 60.01 | 14800 | 2381 | 2026-06-16 16:01:48 |
| VRL Logistics Ltd. | VRLLOG | 239 | 240 | 236.13 | 237.96 | 239.05 | 1.09 | 0.46 | 68476 | 1.64 | 772.5 | 225 | 2026-06-16 15:59:28 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 969 | 981.2 | 966.05 | 964.75 | 970.55 | 5.80 | 0.60 | 113365 | 11.00 | 2026-06-16 16:01:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.5 | 107 | 104.72 | 105.15 | 106.13 | 0.98 | 0.93 | 1309675 | 13.90 | 1865 | 50.4 | 2026-06-16 16:01:48 |
| Welspun Enterprises Ltd. | WELENT | 562 | 562 | 550 | 560.35 | 552.95 | -7.40 | -1.32 | 131545 | 7.27 | 654.85 | 107.25 | 2026-06-16 16:01:45 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512 | 517.5 | 500.65 | 510.45 | 514.55 | 4.10 | 0.80 | 136064 | 7.00 | 815 | 375 | 2026-06-16 16:01:48 |
| Wonderla Holidays Ltd. | WONDERLA | 490 | 490 | 485.25 | 486.9 | 488.7 | 1.80 | 0.37 | 19417 | 0.95 | 1105.9 | 274 | 2026-06-16 15:59:28 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833 | 837.3 | 816.7 | 829.4 | 828.15 | -1.25 | -0.15 | 183901 | 15.23 | 889.9 | 306.1 | 2026-06-16 16:01:45 |
| Zen Technologies Ltd. | ZENTEC | 1796 | 1865.2 | 1780 | 1789.1 | 1854.7 | 65.60 | 3.67 | 1094995 | 203.09 | 2627 | 175.15 | 2026-06-16 16:01:47 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499.8 | 512.5 | 496.55 | 499.35 | 510.5 | 11.15 | 2.23 | 256806 | 13.11 | 2623 | 367.55 | 2026-06-16 16:01:45 |