Select Exchange & Index:
NIFTYMICRO250
26094.90
updated on: 12-Aug-2026 [16:14]
Advances - 104 |
Declines - 209 |
Unchanged - 2
Overview
| Open | 26038.90 | Prev. Close | 25997.90 |
|---|---|---|---|
| Day High | 26120.35 | 52 Week High | 26188.85 |
| Day Low | 25997.30 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 883.7 | 888.7 | 5.00 | 0.57 |
| Advanced Enzyme Technologies Ltd. | 298.3 | 301.65 | 3.35 | 1.12 |
| Allcargo Logistics Ltd. | 10.25 | 10.62 | 0.37 | 3.61 |
| Anant Raj Ltd. | 606.25 | 614.65 | 8.40 | 1.39 |
| Apeejay Surrendra Park Hotels Ltd. | 118.63 | 118.9 | 0.27 | 0.23 |
| Atlanta Electricals Ltd. | 1586.3 | 1660.4 | 74.10 | 4.67 |
| Avalon Technologies Ltd. | 1938.3 | 1963.9 | 25.60 | 1.32 |
| Azad Engineering Ltd. | 2472.1 | 2479.5 | 7.40 | 0.30 |
| Balmer Lawrie & Company Ltd. | 172.89 | 174.43 | 1.54 | 0.89 |
| Balu Forge Industries Ltd. | 459 | 463 | 4.00 | 0.87 |
| Birla Corporation Ltd. | 898.2 | 904.4 | 6.20 | 0.69 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.11 | 116.23 | 0.12 | 0.10 |
| Borosil Renewables Ltd. | 562.5 | 573.45 | 10.95 | 1.95 |
| Bosch Home Comfort India Ltd. | 1696.8 | 1713.8 | 17.00 | 1.00 |
| D.B. Corp Ltd. | 211.86 | 212.22 | 0.36 | 0.17 |
| Dalmia Bharat Sugar And Industries Ltd. | 408.3 | 410.1 | 1.80 | 0.44 |
| Datamatics Global Services Ltd. | 862.7 | 862.95 | 0.25 | 0.03 |
| DCB Bank Ltd. | 185.02 | 188.24 | 3.22 | 1.74 |
| Diamond Power Infrastructure Ltd. | 362 | 367.95 | 5.95 | 1.64 |
| Dreamfolks Services Ltd. | 69.1 | 69.15 | 0.05 | 0.07 |
| Electronics Mart India Ltd. | 184.75 | 193.61 | 8.86 | 4.80 |
| EPL Ltd. | 235.78 | 243.64 | 7.86 | 3.33 |
| Fiem Industries Ltd. | 2592.2 | 2645.9 | 53.70 | 2.07 |
| Flair Writing Industries Ltd. | 248.3 | 249.45 | 1.15 | 0.46 |
| Ganesh Housing Ltd. | 763.95 | 765.5 | 1.55 | 0.20 |
| Garware Hi-Tech Films Ltd. | 7020.5 | 7132.5 | 112.00 | 1.60 |
| Globus Spirits Ltd. | 870.1 | 873.5 | 3.40 | 0.39 |
| Go Fashion (India) Ltd. | 323 | 323.35 | 0.35 | 0.11 |
| Godrej Agrovet Ltd. | 546.4 | 552.25 | 5.85 | 1.07 |
| Gopal Snacks Ltd. | 273.1 | 273.4 | 0.30 | 0.11 |
| GR Infraprojects Ltd. | 880.15 | 881.95 | 1.80 | 0.20 |
| Gravita India Ltd. | 1784.5 | 1815.1 | 30.60 | 1.71 |
| Gujarat Pipavav Port Ltd. | 148.13 | 149.79 | 1.66 | 1.12 |
| H.G. Infra Engineering Ltd. | 547.8 | 551.75 | 3.95 | 0.72 |
| Heidelberg Cement India Ltd. | 154.45 | 155.12 | 0.67 | 0.43 |
| IIFL Capital Services Ltd. | 334.8 | 335 | 0.20 | 0.06 |
| IKIO Technologies Ltd. | 203.64 | 214.9 | 11.26 | 5.53 |
| India Shelter Finance Corporation Ltd. | 646.85 | 682.75 | 35.90 | 5.55 |
| Indoco Remedies Ltd. | 216.53 | 217.49 | 0.96 | 0.44 |
| Inox Green Energy Services Ltd. | 184.41 | 187.25 | 2.84 | 1.54 |
| Jai Corp Ltd. | 102.67 | 104.15 | 1.48 | 1.44 |
| Jana Small Finance Bank Ltd. | 526.6 | 546.35 | 19.75 | 3.75 |
| Jindal Worldwide Ltd. | 36.38 | 36.74 | 0.36 | 0.99 |
| JK Lakshmi Cement Ltd. | 549.25 | 549.3 | 0.05 | 0.01 |
| Juniper Hotels Ltd. | 194.23 | 199.26 | 5.03 | 2.59 |
| Jyoti CNC Automation Ltd. | 805 | 818.85 | 13.85 | 1.72 |
| Kalyani Steels Ltd. | 843.7 | 856.1 | 12.40 | 1.47 |
| Kirloskar Pneumatic Company Ltd. | 1492 | 1499 | 7.00 | 0.47 |
| KRBL Ltd. | 370.55 | 373.2 | 2.65 | 0.72 |
| LG Balakrishnan & Bros Ltd. | 1549.2 | 1602.4 | 53.20 | 3.43 |
| LT Foods Ltd. | 419.3 | 426.7 | 7.40 | 1.76 |
| Manorama Industries Ltd. | 1597.8 | 1626 | 28.20 | 1.76 |
| Marksans Pharma Ltd. | 278.95 | 312.6 | 33.65 | 12.06 |
| MAS Financial Services Ltd. | 300.1 | 302.85 | 2.75 | 0.92 |
| Mastek Ltd. | 1812.6 | 1819.1 | 6.50 | 0.36 |
| MOIL Ltd. | 279.45 | 280.55 | 1.10 | 0.39 |
| Mrs. Bectors Food Specialities Ltd. | 240.62 | 242.35 | 1.73 | 0.72 |
| MSTC Ltd. | 571 | 588.85 | 17.85 | 3.13 |
| MTAR Technologies Ltd. | 6893 | 7111.5 | 218.50 | 3.17 |
| Nava Ltd. | 569.15 | 589.2 | 20.05 | 3.52 |
| Navneet Education Ltd. | 132.75 | 134.9 | 2.15 | 1.62 |
| NRB Bearings Ltd. | 455.25 | 461.65 | 6.40 | 1.41 |
| Optiemus Infracom Ltd. | 543.95 | 558.25 | 14.30 | 2.63 |
| PDS Ltd. | 376.5 | 379.4 | 2.90 | 0.77 |
| Pearl Global Industries Ltd. | 2434.9 | 2480.4 | 45.50 | 1.87 |
| Pricol Ltd. | 737.15 | 783.25 | 46.10 | 6.25 |
| Puravankara Ltd. | 212.31 | 212.55 | 0.24 | 0.11 |
| Quess Corp Ltd. | 324.2 | 334.2 | 10.00 | 3.08 |
| Rain Industries Ltd. | 202.92 | 209.38 | 6.46 | 3.18 |
| RateGain Travel Technologies Ltd. | 908.85 | 932.65 | 23.80 | 2.62 |
| Religare Enterprises Ltd. | 227.35 | 237.5 | 10.15 | 4.46 |
| Responsive Industries Ltd. | 166.93 | 167.19 | 0.26 | 0.16 |
| Rossari Biotech Ltd. | 504.9 | 505.4 | 0.50 | 0.10 |
| Sagar Cements Ltd. | 175.06 | 175.15 | 0.09 | 0.05 |
| Sansera Engineering Ltd. | 3685.1 | 3878.3 | 193.20 | 5.24 |
| Sheela Foam Ltd. | 679.25 | 691.1 | 11.85 | 1.74 |
| Shipping Corporation Of India Ltd. | 293.95 | 298.8 | 4.85 | 1.65 |
| Skipper Ltd. | 526.25 | 540.85 | 14.60 | 2.77 |
| SPR Auto Technologies Ltd. | 4419.1 | 4478.7 | 59.60 | 1.35 |
| Star Cement Ltd. | 197.98 | 199.75 | 1.77 | 0.89 |
| Sterlite Technologies Ltd. | 620 | 651 | 31.00 | 5.00 |
| Supreme Petrochem Ltd. | 685.25 | 725.65 | 40.40 | 5.90 |
| Tarsons Products Ltd. | 297.2 | 312.8 | 15.60 | 5.25 |
| TD Power Systems Ltd. | 1275.6 | 1480.1 | 204.50 | 16.03 |
| TeamLease Services Ltd. | 1246.6 | 1257.2 | 10.60 | 0.85 |
| Texmaco Rail & Engineering Ltd. | 107.34 | 107.76 | 0.42 | 0.39 |
| Thangamayil Jewellery Ltd. | 5228 | 5328 | 100.00 | 1.91 |
| The Karnataka Bank Ltd. | 302.85 | 313.7 | 10.85 | 3.58 |
| The Orissa Minerals Development Company Ltd. | 4504.8 | 4839.4 | 334.60 | 7.43 |
| The South Indian Bank Ltd. | 45.81 | 46.22 | 0.41 | 0.90 |
| Tilaknagar Industries Ltd. | 520.75 | 530.9 | 10.15 | 1.95 |
| Time Technoplast Ltd. | 207.28 | 208.56 | 1.28 | 0.62 |
| Tips Music Ltd. | 669.1 | 674.3 | 5.20 | 0.78 |
| Triveni Engineering & Industries Ltd. | 238.4 | 242.24 | 3.84 | 1.61 |
| TVS Supply Chain Solutions Ltd. | 126.11 | 129.03 | 2.92 | 2.32 |
| Uflex Ltd. | 497.05 | 497.75 | 0.70 | 0.14 |
| Uniparts India Ltd. | 806.2 | 813.55 | 7.35 | 0.91 |
| Utkarsh Small Finance Bank Ltd. | 14 | 14.11 | 0.11 | 0.79 |
| Viyash Scientific Ltd. | 261.45 | 262.75 | 1.30 | 0.50 |
| Welspun Enterprises Ltd. | 572.3 | 574.05 | 1.75 | 0.31 |
| West Coast Paper Mills Ltd. | 597.1 | 624.55 | 27.45 | 4.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.7 | 868.85 | 3.15 | 0.36 |
| Zen Technologies Ltd. | 1819.8 | 1824.3 | 4.50 | 0.25 |
| Zydus Wellness Ltd. | 506.1 | 507.55 | 1.45 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 439.35 | 431.5 | -7.85 | -1.79 |
| Accelya Solutions India Ltd. | 1146.6 | 1142.3 | -4.30 | -0.38 |
| Acutaas Chemicals Ltd. | 3246 | 3153.4 | -92.60 | -2.85 |
| AGI Greenpac Ltd. | 717.2 | 706 | -11.20 | -1.56 |
| Ahluwalia Contracts (India) Ltd. | 833.95 | 809.1 | -24.85 | -2.98 |
| Alivus Life Sciences Ltd. | 1393.6 | 1361 | -32.60 | -2.34 |
| Alok Industries Ltd. | 11.84 | 11.78 | -0.06 | -0.51 |
| Archean Chemical Industries Ltd. | 513.55 | 506.05 | -7.50 | -1.46 |
| Arvind Fashions Ltd. | 447.5 | 444.15 | -3.35 | -0.75 |
| Arvind Ltd. | 567.65 | 566.85 | -0.80 | -0.14 |
| Ashoka Buildcon Ltd. | 116.99 | 113.9 | -3.09 | -2.64 |
| ASK Automotive Ltd. | 654.25 | 651.2 | -3.05 | -0.47 |
| Astra Microwave Products Ltd. | 1703.7 | 1665.4 | -38.30 | -2.25 |
| AvenuesAI Ltd. | 16.42 | 16.05 | -0.37 | -2.25 |
| Bajaj Consumer Care Ltd. | 540.95 | 538.25 | -2.70 | -0.50 |
| Bajaj Hindusthan Sugar Ltd. | 18.06 | 17.87 | -0.19 | -1.05 |
| Banco Products (India) Ltd. | 633.85 | 628.65 | -5.20 | -0.82 |
| BASF India Ltd. | 4037.2 | 3990.1 | -47.10 | -1.17 |
| Bhansali Engineering Polymers Ltd. | 122.53 | 120.54 | -1.99 | -1.62 |
| Bharat Bijlee Ltd. | 2324.4 | 2297.9 | -26.50 | -1.14 |
| BlackBuck Ltd. | 571.5 | 568.05 | -3.45 | -0.60 |
| Blue Jet Healthcare Ltd. | 590.7 | 587.1 | -3.60 | -0.61 |
| Camlin Fine Sciences Ltd. | 125.5 | 107.94 | -17.56 | -13.99 |
| Care Ratings Ltd. | 1688.6 | 1687.6 | -1.00 | -0.06 |
| CarTrade Tech Ltd. | 2763.6 | 2714.6 | -49.00 | -1.77 |
| Cello World Ltd. | 378.6 | 374.9 | -3.70 | -0.98 |
| Choice International Ltd. | 822.4 | 814.5 | -7.90 | -0.96 |
| CMS Info Systems Ltd. | 266.1 | 255.6 | -10.50 | -3.95 |
| Confidence Petroleum India Ltd. | 78.42 | 73.82 | -4.60 | -5.87 |
| Cyient DLM Ltd. | 709 | 688.95 | -20.05 | -2.83 |
| DCX Systems Ltd. | 178.02 | 177.01 | -1.01 | -0.57 |
| Delta Corp Ltd. | 63.27 | 60.71 | -2.56 | -4.05 |
| Den Networks Ltd. | 27.21 | 26.99 | -0.22 | -0.81 |
| Dhanuka Agritech Ltd. | 1040.4 | 1026.7 | -13.70 | -1.32 |
| Dilip Buildcon Ltd. | 422.2 | 414.95 | -7.25 | -1.72 |
| Dishman Carbogen Amcis Ltd. | 193.43 | 191.15 | -2.28 | -1.18 |
| Dodla Dairy Ltd | 1043.8 | 1043.6 | -0.20 | -0.02 |
| Easy Trip Planners Ltd. | 6.58 | 6.47 | -0.11 | -1.67 |
| Edelweiss Financial Services Ltd. | 119.08 | 118.9 | -0.18 | -0.15 |
| Embassy Developments Ltd. | 64.72 | 61.96 | -2.76 | -4.26 |
| eMudhra Ltd. | 525.75 | 522.65 | -3.10 | -0.59 |
| Entero Healthcare Solutions Ltd. | 1427.2 | 1420.3 | -6.90 | -0.48 |
| Enviro Infra Engineers Ltd. | 213.97 | 203.13 | -10.84 | -5.07 |
| Epigral Ltd. | 1106.9 | 1101 | -5.90 | -0.53 |
| Equitas Small Finance Bank Ltd. | 74.78 | 74.57 | -0.21 | -0.28 |
| Ethos Ltd. | 2829.3 | 2790.3 | -39.00 | -1.38 |
| Eveready Industries India Ltd. | 357.35 | 353.7 | -3.65 | -1.02 |
| FDC Ltd. | 360.9 | 353.75 | -7.15 | -1.98 |
| Fedbank Financial Services Ltd | 154.63 | 151.84 | -2.79 | -1.80 |
| Fineotex Chemical Ltd. | 42.99 | 42.65 | -0.34 | -0.79 |
| Fujiyama Power Systems Ltd. | 394.65 | 389 | -5.65 | -1.43 |
| Fusion Finance Ltd. | 212.11 | 203.78 | -8.33 | -3.93 |
| Gabriel India Ltd. | 1501.4 | 1476.8 | -24.60 | -1.64 |
| Galaxy Surfactants Ltd. | 2043.1 | 2022.4 | -20.70 | -1.01 |
| Gateway Distriparks Ltd. | 56.3 | 54.9 | -1.40 | -2.49 |
| GHCL Ltd. | 432.25 | 431.35 | -0.90 | -0.21 |
| Gokaldas Exports Ltd. | 788.95 | 762.25 | -26.70 | -3.38 |
| Greaves Cotton Ltd. | 197.78 | 193.76 | -4.02 | -2.03 |
| Greenpanel Industries Ltd. | 183.59 | 176.66 | -6.93 | -3.77 |
| Greenply Industries Ltd. | 278.85 | 276.65 | -2.20 | -0.79 |
| Gufic Biosciences Ltd. | 431.1 | 424.9 | -6.20 | -1.44 |
| Gujarat Alkalies And Chemicals Ltd. | 677.35 | 672.45 | -4.90 | -0.72 |
| Gujarat Ambuja Exports Ltd. | 168.87 | 165.36 | -3.51 | -2.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.34 | 160.69 | -0.65 | -0.40 |
| Gulf Oil Lubricants India Ltd. | 1189.8 | 1181.2 | -8.60 | -0.72 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.67 | -0.09 | -0.84 |
| Healthcare Global Enterprises Ltd. | 738.95 | 736.5 | -2.45 | -0.33 |
| Hemisphere Properties India Ltd. | 136.92 | 134.12 | -2.80 | -2.04 |
| Heritage Foods Ltd. | 362.6 | 357.65 | -4.95 | -1.37 |
| Hikal Ltd. | 217.98 | 212.84 | -5.14 | -2.36 |
| Hindustan Construction Company Ltd. | 20.05 | 20.04 | -0.01 | -0.05 |
| Hindustan Oil Exploration Company Ltd. | 164.85 | 162.36 | -2.49 | -1.51 |
| Hindware Home Innovation Ltd. | 210.03 | 204.88 | -5.15 | -2.45 |
| HLE Glascoat Ltd. | 379.6 | 326.45 | -53.15 | -14.00 |
| HMA Agro Industries Ltd. | 22.05 | 21.8 | -0.25 | -1.13 |
| Ideaforge Technology Ltd. | 852.9 | 810.3 | -42.60 | -4.99 |
| IFB Industries Ltd. | 1375.7 | 1357.7 | -18.00 | -1.31 |
| IFCI Ltd. | 75.7 | 73.51 | -2.19 | -2.89 |
| India Glycols Ltd. | 1073.1 | 1049.4 | -23.70 | -2.21 |
| India Pesticides Ltd. | 143.22 | 142.09 | -1.13 | -0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1481.6 | 1470.7 | -10.90 | -0.74 |
| Indo Count Industries Ltd. | 423.2 | 404.35 | -18.85 | -4.45 |
| Ingersoll-Rand (India) Ltd. | 4309.4 | 4292.2 | -17.20 | -0.40 |
| Innova Captab Ltd. | 1018.9 | 1012.2 | -6.70 | -0.66 |
| Inox India Ltd. | 1938 | 1911.2 | -26.80 | -1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.14 | 158.42 | -5.72 | -3.48 |
| Ion Exchange (India) Ltd. | 380.9 | 376.85 | -4.05 | -1.06 |
| ISGEC Heavy Engineering Ltd. | 806.95 | 746.3 | -60.65 | -7.52 |
| J Kumar Infraprojects Ltd. | 497.6 | 491.35 | -6.25 | -1.26 |
| Jai Balaji Industries Ltd. | 66.88 | 65.81 | -1.07 | -1.60 |
| Jain Irrigation Systems Ltd. | 27.88 | 27.07 | -0.81 | -2.91 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.73 | -0.02 | -0.11 |
| Jamna Auto Industries Ltd. | 125.51 | 123.76 | -1.75 | -1.39 |
| JK Tyre & Industries Ltd. | 390.85 | 386.5 | -4.35 | -1.11 |
| JSW Holdings Ltd. | 11941 | 11572 | -369.00 | -3.09 |
| JTEKT India Ltd. | 141.16 | 139.46 | -1.70 | -1.20 |
| JTL Industries Ltd | 76.79 | 75.44 | -1.35 | -1.76 |
| Jupiter Life Line Hospitals Ltd. | 312.55 | 306.25 | -6.30 | -2.02 |
| Kaveri Seed Company Ltd. | 799 | 788.15 | -10.85 | -1.36 |
| Kirloskar Brothers Ltd. | 1955.9 | 1909.2 | -46.70 | -2.39 |
| Kirloskar Oil Engines Ltd. | 2101.5 | 2053.4 | -48.10 | -2.29 |
| KNR Constructions Ltd. | 136.84 | 133.57 | -3.27 | -2.39 |
| Kolte-Patil Developers Ltd. | 516.6 | 492.7 | -23.90 | -4.63 |
| KPI Green Energy Ltd. | 350.9 | 337.2 | -13.70 | -3.90 |
| Krsnaa Diagnostics Ltd. | 574.8 | 573.75 | -1.05 | -0.18 |
| La Opala RG Ltd. | 190.79 | 189.83 | -0.96 | -0.50 |
| Landmark Cars Ltd. | 571.75 | 548.05 | -23.70 | -4.15 |
| Laxmi Organic Industries Ltd. | 174.89 | 172.85 | -2.04 | -1.17 |
| Lloyds Engineering Works Ltd. | 93.04 | 92.41 | -0.63 | -0.68 |
| Lloyds Enterprises Ltd. | 80.48 | 77.89 | -2.59 | -3.22 |
| Lux Industries Ltd. | 1248.8 | 1211.9 | -36.90 | -2.95 |
| Mahindra Logistics Ltd. | 409.35 | 406.95 | -2.40 | -0.59 |
| Maithan Alloys Ltd. | 1005.6 | 991.7 | -13.90 | -1.38 |
| Man InfraConstruction Ltd. | 111.36 | 108.55 | -2.81 | -2.52 |
| Max Estates Ltd. | 426.65 | 420.65 | -6.00 | -1.41 |
| Medplus Health Services Ltd. | 679.15 | 675.05 | -4.10 | -0.60 |
| Mishra Dhatu Nigam Ltd. | 427.75 | 408.45 | -19.30 | -4.51 |
| Muthoot Microfin Ltd. | 218.9 | 213.06 | -5.84 | -2.67 |
| National Fertilizers Ltd. | 71.95 | 71.92 | -0.03 | -0.04 |
| Nazara Technologies Ltd. | 355.4 | 352.2 | -3.20 | -0.90 |
| Neogen Chemicals Ltd. | 2092.7 | 2068.2 | -24.50 | -1.17 |
| Nesco Ltd. | 1048.3 | 1043.9 | -4.40 | -0.42 |
| Netweb Technologies India Ltd. | 4859.8 | 4837.4 | -22.40 | -0.46 |
| Network 18 Media & Investments Ltd. | 29.14 | 28.71 | -0.43 | -1.48 |
| Neuland Laboratories Ltd. | 22955 | 22510 | -445.00 | -1.94 |
| Newgen Software Technologies Ltd. | 555.1 | 535.2 | -19.90 | -3.58 |
| NIIT Learning Systems Ltd. | 245.48 | 243.73 | -1.75 | -0.71 |
| Orchid Pharma Ltd. | 1078.55 | 1063.3 | -15.25 | -1.41 |
| Orient Cement Ltd. | 134.13 | 133.55 | -0.58 | -0.43 |
| Orient Electric Ltd. | 190.68 | 189.79 | -0.89 | -0.47 |
| Oswal Pumps Ltd. | 306.35 | 301.15 | -5.20 | -1.70 |
| Paisalo Digital Ltd. | 69.31 | 68.75 | -0.56 | -0.81 |
| Paras Defence And Space Technologies Ltd. | 1284 | 1280.7 | -3.30 | -0.26 |
| Patel Engineering Ltd. | 30.26 | 29.19 | -1.07 | -3.54 |
| Polyplex Corporation Ltd. | 1229.6 | 1185.5 | -44.10 | -3.59 |
| Power Mech Projects Ltd. | 2442.3 | 2407 | -35.30 | -1.45 |
| Prime Focus Ltd. | 281.55 | 268 | -13.55 | -4.81 |
| Prudent Corporate Advisory Services Ltd. | 3401.4 | 3364.2 | -37.20 | -1.09 |
| PSP Projects Ltd. | 934.5 | 908 | -26.50 | -2.84 |
| PTC India Ltd. | 171.95 | 165.41 | -6.54 | -3.80 |
| Rajesh Exports Ltd. | 83.16 | 81.02 | -2.14 | -2.57 |
| Rallis India Ltd. | 211.5 | 209.41 | -2.09 | -0.99 |
| Ramky Infrastructure Ltd. | 396.25 | 386.9 | -9.35 | -2.36 |
| Ratnamani Metals & Tubes Ltd. | 2255 | 2240.4 | -14.60 | -0.65 |
| RattanIndia Enterprises Ltd. | 30.68 | 30.26 | -0.42 | -1.37 |
| RattanIndia Power Ltd. | 8.54 | 8.45 | -0.09 | -1.05 |
| Raymond Lifestyle Ltd. | 725.8 | 716.45 | -9.35 | -1.29 |
| Redtape Ltd. | 127.59 | 125.87 | -1.72 | -1.35 |
| Refex Industries Ltd. | 294.75 | 293.4 | -1.35 | -0.46 |
| Relaxo Footwears Ltd. | 421.65 | 417 | -4.65 | -1.10 |
| Route Mobile Ltd. | 530.1 | 518.55 | -11.55 | -2.18 |
| Safari Industries (India) Ltd. | 1500.2 | 1483.6 | -16.60 | -1.11 |
| Sai Silks (Kalamandir) Ltd. | 86.59 | 85.3 | -1.29 | -1.49 |
| Samhi Hotels Ltd. | 164.81 | 164.51 | -0.30 | -0.18 |
| Sandur Manganese & Iron Ores Ltd. | 204.39 | 202.89 | -1.50 | -0.73 |
| Sanghvi Movers Ltd. | 516.95 | 500.45 | -16.50 | -3.19 |
| Sanofi Consumer Healthcare India Ltd. | 4553 | 4478.5 | -74.50 | -1.64 |
| Senco Gold Ltd. | 401.25 | 345.65 | -55.60 | -13.86 |
| Shakti Pumps (India) Ltd. | 510.6 | 510.25 | -0.35 | -0.07 |
| Share India Securities Ltd. | 167.56 | 165.72 | -1.84 | -1.10 |
| Shilpa Medicare Ltd. | 819.7 | 805.2 | -14.50 | -1.77 |
| Shivalik Bimetal Controls Ltd. | 1039.2 | 1026.65 | -12.55 | -1.21 |
| Shoppers Stop Ltd. | 427.7 | 423.9 | -3.80 | -0.89 |
| SKF India (Industrial) Ltd. | 2730 | 2625 | -105.00 | -3.85 |
| SML Mahindra Ltd. | 5208.5 | 5172 | -36.50 | -0.70 |
| Spandana Sphoorty Financial Ltd. | 249.25 | 245 | -4.25 | -1.71 |
| Steel Strips Wheels Ltd. | 317.4 | 312.5 | -4.90 | -1.54 |
| Strides Pharma Science Ltd. | 1002.8 | 993.8 | -9.00 | -0.90 |
| Stylam Industries Ltd. | 3568.7 | 3544.7 | -24.00 | -0.67 |
| Styrenix Performance Materials Ltd. | 2230.5 | 2215.5 | -15.00 | -0.67 |
| Sudarshan Chemical Industries Ltd. | 1110 | 1044.7 | -65.30 | -5.88 |
| Sula Vineyards Ltd. | 152.3 | 151 | -1.30 | -0.85 |
| Sundaram-Clayton Ltd. | 1221.4 | 1188.4 | -33.00 | -2.70 |
| Sunflag Iron And Steel Company Ltd. | 369 | 359.6 | -9.40 | -2.55 |
| Suprajit Engineering Ltd. | 531.25 | 523.45 | -7.80 | -1.47 |
| Supriya Lifescience Ltd. | 851 | 831.05 | -19.95 | -2.34 |
| Surya Roshni Ltd. | 235.83 | 224.55 | -11.28 | -4.78 |
| Symphony Ltd. | 641.15 | 630.95 | -10.20 | -1.59 |
| Tamilnad Mercantile Bank Ltd. | 867 | 858.1 | -8.90 | -1.03 |
| Tanla Platforms Ltd. | 616.65 | 594.4 | -22.25 | -3.61 |
| TARC Ltd. | 128.98 | 128.53 | -0.45 | -0.35 |
| Techno Electric & Engineering Company Ltd. | 1058.05 | 983.05 | -75.00 | -7.09 |
| Tega Industries Ltd. | 1647.1 | 1628.1 | -19.00 | -1.15 |
| The Anup Engineering Ltd. | 1907.9 | 1870.1 | -37.80 | -1.98 |
| Thirumalai Chemicals Ltd. | 162.64 | 160.72 | -1.92 | -1.18 |
| Thomas Cook (India) Ltd. | 109.43 | 107.08 | -2.35 | -2.15 |
| TSF Investments Ltd. | 428.8 | 417.65 | -11.15 | -2.60 |
| TTK Prestige Ltd. | 589.95 | 586.3 | -3.65 | -0.62 |
| TVS Holdings Ltd. | 14607 | 14532 | -75.00 | -0.51 |
| Unimech Aerospace and Manufacturing Ltd. | 1421.4 | 1418.5 | -2.90 | -0.20 |
| V-Mart Retail Ltd. | 814.7 | 801.1 | -13.60 | -1.67 |
| V.S.T. Tillers Tractors Ltd. | 4465.5 | 4441.5 | -24.00 | -0.54 |
| VA Tech Wabag Ltd. | 1950.1 | 1903.6 | -46.50 | -2.38 |
| Vaibhav Global Ltd. | 237.65 | 232.85 | -4.80 | -2.02 |
| Valor Estate Ltd. | 114.17 | 113.27 | -0.90 | -0.79 |
| Varroc Engineering Ltd. | 842.15 | 836.15 | -6.00 | -0.71 |
| Veedol Corporation Ltd. | 1531.3 | 1513.4 | -17.90 | -1.17 |
| Venky'S (India) Ltd. | 1537.8 | 1515.1 | -22.70 | -1.48 |
| Ventive Hospitality Ltd. | 596.75 | 591.5 | -5.25 | -0.88 |
| Vesuvius India Ltd. | 457.15 | 456.95 | -0.20 | -0.04 |
| Vikram Solar Ltd. | 160.61 | 159.58 | -1.03 | -0.64 |
| VIP Industries Ltd. | 316.9 | 310.25 | -6.65 | -2.10 |
| Voltamp Transformers Ltd. | 10017 | 10007 | -10.00 | -0.10 |
| VRL Logistics Ltd. | 305.25 | 300.9 | -4.35 | -1.43 |
| Waaree Renewable Technologies Ltd. | 904.65 | 894.55 | -10.10 | -1.12 |
| Websol Energy System Ltd. | 89.77 | 85.29 | -4.48 | -4.99 |
| Wonderla Holidays Ltd. | 481.5 | 470.05 | -11.45 | -2.38 |
Market Stats
Advances
104
Declines
209
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 445.05 | 445.05 | 419.9 | 439.35 | 431.5 | -7.85 | -1.79 | 365458 | 15.77 | 645.75 | 312 | 2026-08-12 16:00:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 875.5 | 930.95 | 875.1 | 883.7 | 888.7 | 5.00 | 0.57 | 3552033 | 315.67 | 971 | 234.8 | 2026-08-12 16:00:26 |
| Accelya Solutions India Ltd. | ACCELYA | 1146 | 1149.7 | 1140 | 1146.6 | 1142.3 | -4.30 | -0.38 | 3732 | 0.43 | 2127.4 | 1012.4 | 2026-08-12 15:57:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3242 | 3285 | 3136.2 | 3246 | 3153.4 | -92.60 | -2.85 | 159044 | 50.15 | 3740 | 847.35 | 2026-08-12 15:59:17 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.5 | 308.85 | 294.5 | 298.3 | 301.65 | 3.35 | 1.12 | 400660 | 12.09 | 571 | 225 | 2026-08-12 15:58:30 |
| AGI Greenpac Ltd. | AGI | 716.9 | 721.2 | 698 | 717.2 | 706 | -11.20 | -1.56 | 97630 | 6.89 | 1307.9 | 260.6 | 2026-08-12 16:00:26 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836 | 836 | 804.75 | 833.95 | 809.1 | -24.85 | -2.98 | 29882 | 2.42 | 1542.45 | 393.6 | 2026-08-12 15:59:17 |
| Alivus Life Sciences Ltd. | ALIVUS | 1393.6 | 1398.9 | 1346.2 | 1393.6 | 1361 | -32.60 | -2.34 | 82193 | 11.19 | 1418 | 370 | 2026-08-12 15:52:26 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.4 | 10.79 | 10.1 | 10.25 | 10.62 | 0.37 | 3.61 | 63586945 | 67.53 | 495 | 7.11 | 2026-08-12 16:00:26 |
| Alok Industries Ltd. | ALOKINDS | 11.85 | 11.88 | 11.73 | 11.84 | 11.78 | -0.06 | -0.51 | 2446953 | 2.88 | 39.05 | 10.1 | 2026-08-12 15:59:17 |
| Anant Raj Ltd. | ANANTRAJ | 609 | 620.2 | 600.15 | 606.25 | 614.65 | 8.40 | 1.39 | 1700060 | 104.49 | 936 | 64 | 2026-08-12 16:00:26 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.6 | 119.6 | 118.31 | 118.63 | 118.9 | 0.27 | 0.23 | 65178 | 0.77 | 2026-08-12 15:56:11 | ||
| Archean Chemical Industries Ltd. | ACI | 513.65 | 514.4 | 504.3 | 513.55 | 506.05 | -7.50 | -1.46 | 117980 | 5.97 | 837.7 | 408.35 | 2026-08-12 16:00:26 |
| Arvind Fashions Ltd. | ARVINDFASN | 451.15 | 451.15 | 438.3 | 447.5 | 444.15 | -3.35 | -0.75 | 174110 | 7.73 | 639.7 | 261.1 | 2026-08-12 15:59:11 |
| Arvind Ltd. | ARVIND | 569.95 | 574.2 | 559 | 567.65 | 566.85 | -0.80 | -0.14 | 405680 | 23.00 | 600 | 77.7 | 2026-08-12 15:59:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 116.45 | 116.5 | 113 | 116.99 | 113.9 | -3.09 | -2.64 | 1312834 | 14.95 | 319 | 70.15 | 2026-08-12 16:00:26 |
| ASK Automotive Ltd. | ASKAUTOLTD | 654.25 | 660 | 646 | 654.25 | 651.2 | -3.05 | -0.47 | 185247 | 12.06 | 2026-08-12 15:54:20 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1712.2 | 1749.3 | 1651.2 | 1703.7 | 1665.4 | -38.30 | -2.25 | 531299 | 88.48 | 1960 | 213.3 | 2026-08-12 15:59:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1586 | 1699 | 1586 | 1586.3 | 1660.4 | 74.10 | 4.67 | 219650 | 36.47 | 2026-08-12 15:57:41 | ||
| Avalon Technologies Ltd. | AVALON | 1940 | 2002.6 | 1927 | 1938.3 | 1963.9 | 25.60 | 1.32 | 406426 | 79.82 | 2004 | 348 | 2026-08-12 15:59:10 |
| AvenuesAI Ltd. | CCAVENUE | 16.5 | 16.6 | 15.85 | 16.42 | 16.05 | -0.37 | -2.25 | 15830282 | 25.41 | 41.45 | 12.85 | 2026-08-12 16:00:26 |
| Azad Engineering Ltd. | AZAD | 2472.1 | 2495.4 | 2450.4 | 2472.1 | 2479.5 | 7.40 | 0.30 | 218236 | 54.11 | 2026-08-12 15:59:17 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.95 | 542.4 | 530.35 | 540.95 | 538.25 | -2.70 | -0.50 | 260282 | 14.01 | 692 | 145.55 | 2026-08-12 15:59:10 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.16 | 18.45 | 17 | 18.06 | 17.87 | -0.19 | -1.05 | 7410218 | 13.24 | 46.1 | 8.35 | 2026-08-12 16:00:26 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.85 | 174.9 | 171 | 172.89 | 174.43 | 1.54 | 0.89 | 174627 | 3.05 | 320.45 | 107.7 | 2026-08-12 15:55:39 |
| Balu Forge Industries Ltd. | BALUFORGE | 462 | 471 | 455 | 459 | 463 | 4.00 | 0.87 | 1012793 | 46.89 | 2026-08-12 16:00:26 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 638 | 639.05 | 626.6 | 633.85 | 628.65 | -5.20 | -0.82 | 132463 | 8.33 | 1188.85 | 177 | 2026-08-12 16:00:26 |
| BASF India Ltd. | BASF | 4022 | 4050 | 3980 | 4037.2 | 3990.1 | -47.10 | -1.17 | 26790 | 10.69 | 8750 | 2193 | 2026-08-12 15:59:47 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.5 | 122.86 | 120.1 | 122.53 | 120.54 | -1.99 | -1.62 | 779985 | 9.40 | 177 | 58.0333333333333 | 2026-08-12 15:57:16 |
| Bharat Bijlee Ltd. | BBL | 2334.9 | 2334.9 | 2290 | 2324.4 | 2297.9 | -26.50 | -1.14 | 15469 | 3.55 | 7000 | 1692.8 | 2026-08-12 15:57:07 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 906.95 | 890 | 898.2 | 904.4 | 6.20 | 0.69 | 37433 | 3.39 | 1802 | 769.6 | 2026-08-12 15:59:17 |
| BlackBuck Ltd. | BLACKBUCK | 573.95 | 573.95 | 557.7 | 571.5 | 568.05 | -3.45 | -0.60 | 174316 | 9.90 | 2026-08-12 15:59:11 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 591 | 591 | 578.55 | 590.7 | 587.1 | -3.60 | -0.61 | 312902 | 18.37 | 2026-08-12 15:59:10 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 117.3 | 115.7 | 116.11 | 116.23 | 0.12 | 0.10 | 373580 | 4.34 | 256.4 | 53.25 | 2026-08-12 16:00:26 |
| Borosil Renewables Ltd. | BORORENEW | 565.1 | 581.35 | 562.05 | 562.5 | 573.45 | 10.95 | 1.95 | 759215 | 43.54 | 721 | 374.4 | 2026-08-12 16:00:26 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690 | 1743.9 | 1666.7 | 1696.8 | 1713.8 | 17.00 | 1.00 | 45514 | 7.80 | 2620.1 | 938 | 2026-08-12 15:59:05 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119 | 119.84 | 107 | 125.5 | 107.94 | -17.56 | -13.99 | 6115766 | 66.01 | 333.3 | 79.95 | 2026-08-12 16:00:26 |
| Care Ratings Ltd. | CARERATING | 1675.8 | 1723.3 | 1675.3 | 1688.6 | 1687.6 | -1.00 | -0.06 | 44134 | 7.45 | 1964 | 465 | 2026-08-12 16:00:26 |
| CarTrade Tech Ltd. | CARTRADE | 2778 | 2789 | 2705 | 2763.6 | 2714.6 | -49.00 | -1.77 | 165943 | 45.05 | 3290.5 | 340.15 | 2026-08-12 15:59:39 |
| Cello World Ltd. | CELLO | 382.35 | 382.35 | 366.5 | 378.6 | 374.9 | -3.70 | -0.98 | 604740 | 22.67 | 2026-08-12 15:59:10 | ||
| Choice International Ltd. | CHOICEIN | 822.8 | 827.9 | 810.55 | 822.4 | 814.5 | -7.90 | -0.96 | 273711 | 22.29 | 860.5 | 211.5 | 2026-08-12 16:00:26 |
| CMS Info Systems Ltd. | CMSINFO | 263.05 | 264.45 | 253.4 | 266.1 | 255.6 | -10.50 | -3.95 | 1333828 | 34.09 | 616.5 | 253.1 | 2026-08-12 15:59:26 |
| Confidence Petroleum India Ltd. | CONFIPET | 78.71 | 78.91 | 72.51 | 78.42 | 73.82 | -4.60 | -5.87 | 4555642 | 33.63 | 120 | 28.06 | 2026-08-12 16:00:00 |
| Cyient DLM Ltd. | CYIENTDLM | 712.1 | 715 | 682.05 | 709 | 688.95 | -20.05 | -2.83 | 370815 | 25.55 | 883.8 | 265.2 | 2026-08-12 15:59:11 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 215.43 | 209.37 | 211.86 | 212.22 | 0.36 | 0.17 | 116431 | 2.47 | 403.9 | 89.75 | 2026-08-12 15:57:34 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 408.3 | 411.9 | 398.05 | 408.3 | 410.1 | 1.80 | 0.44 | 210455 | 8.63 | 585 | 261.4 | 2026-08-12 15:56:25 |
| Datamatics Global Services Ltd. | DATAMATICS | 865.5 | 872.25 | 851.3 | 862.7 | 862.95 | 0.25 | 0.03 | 225886 | 19.49 | 1120 | 256 | 2026-08-12 15:53:47 |
| DCB Bank Ltd. | DCBBANK | 186.05 | 191.73 | 186 | 185.02 | 188.24 | 3.22 | 1.74 | 984286 | 18.53 | 205.9 | 81.15 | 2026-08-12 16:00:26 |
| DCX Systems Ltd. | DCXINDIA | 178.02 | 180.63 | 175.5 | 178.02 | 177.01 | -1.01 | -0.57 | 372578 | 6.60 | 451.9 | 138 | 2026-08-12 16:00:26 |
| Delta Corp Ltd. | DELTACORP | 64 | 64.01 | 60.39 | 63.27 | 60.71 | -2.56 | -4.05 | 2262213 | 13.73 | 259.95 | 48.3 | 2026-08-12 16:00:26 |
| Den Networks Ltd. | DEN | 27.3 | 27.3 | 26.74 | 27.21 | 26.99 | -0.22 | -0.81 | 397173 | 1.07 | 69.4 | 22.52 | 2026-08-12 15:59:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1040.4 | 1040.4 | 1018.1 | 1040.4 | 1026.7 | -13.70 | -1.32 | 19166 | 1.97 | 1975 | 605.1 | 2026-08-12 15:53:19 |
| Diamond Power Infrastructure Ltd. | DIACABS | 367 | 379 | 362 | 362 | 367.95 | 5.95 | 1.64 | 1355550 | 49.88 | 1899.95 | 1.95 | 2026-08-12 16:00:26 |
| Dilip Buildcon Ltd. | DBL | 422.3 | 423.8 | 411.6 | 422.2 | 414.95 | -7.25 | -1.72 | 280623 | 11.64 | 588 | 159.55 | 2026-08-12 15:51:56 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.83 | 2.75 | 2.81 | 2.81 | 0.00 | 0.00 | 876451 | 0.25 | 26.05 | 1.82 | 2026-08-12 15:54:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.43 | 193.9 | 186.5 | 193.43 | 191.15 | -2.28 | -1.18 | 233026 | 4.45 | 321.95 | 80 | 2026-08-12 16:00:26 |
| Dodla Dairy Ltd | DODLA | 1054 | 1054 | 1038 | 1043.8 | 1043.6 | -0.20 | -0.02 | 17436 | 1.82 | 1525 | 431.2 | 2026-08-12 15:56:14 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.12 | 69.89 | 68.05 | 69.1 | 69.15 | 0.05 | 0.07 | 36476 | 0.25 | 847 | 56 | 2026-08-12 15:59:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.6 | 6.42 | 6.58 | 6.47 | -0.11 | -1.67 | 19904320 | 12.88 | 73.5 | 5.77 | 2026-08-12 16:00:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.37 | 120.3 | 117.41 | 119.08 | 118.9 | -0.18 | -0.15 | 1403486 | 16.69 | 145.53 | 35 | 2026-08-12 16:00:26 |
| Electronics Mart India Ltd. | EMIL | 185.02 | 195 | 183.01 | 184.75 | 193.61 | 8.86 | 4.80 | 31604982 | 611.90 | 262 | 61.6 | 2026-08-12 15:59:10 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.6 | 74.3 | 71.92 | 73.56 | 73.56 | 0.00 | 0.00 | 1539684 | 11.33 | 236.6 | 31.5 | 2026-08-12 16:00:26 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.1 | 61.45 | 64.72 | 61.96 | -2.76 | -4.26 | 3861184 | 23.92 | 164.36 | 39.46 | 2026-08-12 16:00:26 |
| eMudhra Ltd. | EMUDHRA | 525.95 | 529.85 | 512.1 | 525.75 | 522.65 | -3.10 | -0.59 | 104577 | 5.47 | 1024 | 206.8 | 2026-08-12 15:58:35 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1425.1 | 1459.8 | 1406.4 | 1427.2 | 1420.3 | -6.90 | -0.48 | 234703 | 33.33 | 2026-08-12 15:50:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212 | 212.89 | 200.84 | 213.97 | 203.13 | -10.84 | -5.07 | 2468285 | 50.14 | 2026-08-12 16:00:26 | ||
| Epigral Ltd. | EPIGRAL | 1112 | 1120 | 1097.3 | 1106.9 | 1101 | -5.90 | -0.53 | 21285 | 2.34 | 2406.75 | 807 | 2026-08-12 15:59:59 |
| EPL Ltd. | EPL | 244.27 | 259.83 | 236.29 | 235.78 | 243.64 | 7.86 | 3.33 | 15355500 | 374.12 | 289.9 | 147 | 2026-08-12 16:00:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.6 | 74.78 | 73.5 | 74.78 | 74.57 | -0.21 | -0.28 | 1185790 | 8.84 | 116.5 | 42.85 | 2026-08-12 15:59:11 |
| Ethos Ltd. | ETHOSLTD | 2829.9 | 2853.9 | 2768.1 | 2829.3 | 2790.3 | -39.00 | -1.38 | 19720 | 5.50 | 3524.95 | 844.55 | 2026-08-12 15:52:31 |
| Eveready Industries India Ltd. | EVEREADY | 354 | 359.9 | 351.3 | 357.35 | 353.7 | -3.65 | -1.02 | 53250 | 1.88 | 505 | 259.65 | 2026-08-12 15:57:11 |
| FDC Ltd. | FDC | 363 | 363.2 | 351 | 360.9 | 353.75 | -7.15 | -1.98 | 150265 | 5.32 | 658.85 | 245.25 | 2026-08-12 16:00:26 |
| Fedbank Financial Services Ltd | FEDFINA | 155 | 155.51 | 150.93 | 154.63 | 151.84 | -2.79 | -1.80 | 879332 | 13.35 | 2026-08-12 16:00:26 | ||
| Fiem Industries Ltd. | FIEMIND | 2604.1 | 2674.8 | 2582 | 2592.2 | 2645.9 | 53.70 | 2.07 | 153129 | 40.52 | 2674.8 | 1075.3 | 2026-08-12 15:59:48 |
| Fineotex Chemical Ltd. | FCL | 43 | 44.95 | 41.7 | 42.99 | 42.65 | -0.34 | -0.79 | 20028758 | 85.42 | 458.85 | 19.1 | 2026-08-12 16:00:26 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 252.8 | 245 | 248.3 | 249.45 | 1.15 | 0.46 | 196484 | 4.90 | 2026-08-12 15:56:12 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395.95 | 398.95 | 382.7 | 394.65 | 389 | -5.65 | -1.43 | 331296 | 12.89 | 2026-08-12 15:56:17 | ||
| Fusion Finance Ltd. | FUSION | 213.17 | 215.53 | 200.1 | 212.11 | 203.78 | -8.33 | -3.93 | 1242445 | 25.32 | 691 | 123.96 | 2026-08-12 15:59:42 |
| Gabriel India Ltd. | GABRIEL | 1510 | 1510 | 1471.2 | 1501.4 | 1476.8 | -24.60 | -1.64 | 188740 | 27.87 | 1600 | 129.45 | 2026-08-12 15:58:05 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092 | 2000 | 2043.1 | 2022.4 | -20.70 | -1.01 | 9398 | 1.90 | 3447.55 | 1510 | 2026-08-12 15:59:47 |
| Ganesh Housing Ltd. | GANESHHOU | 766.15 | 771 | 751.25 | 763.95 | 765.5 | 1.55 | 0.20 | 14308 | 1.10 | 1485 | 262.1 | 2026-08-12 15:31:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040.5 | 7198.5 | 7000 | 7020.5 | 7132.5 | 112.00 | 1.60 | 46023 | 32.83 | 7990 | 491.35 | 2026-08-12 15:59:51 |
| Gateway Distriparks Ltd. | GATEWAY | 56.1 | 56.38 | 54.77 | 56.3 | 54.9 | -1.40 | -2.49 | 1657544 | 9.10 | 121.55 | 48.1 | 2026-08-12 15:59:57 |
| GHCL Ltd. | GHCL | 432.25 | 434.95 | 429.25 | 432.25 | 431.35 | -0.90 | -0.21 | 86368 | 3.73 | 779 | 416.6 | 2026-08-12 15:54:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 876.05 | 878.15 | 862.4 | 870.1 | 873.5 | 3.40 | 0.39 | 81489 | 7.12 | 1369.75 | 661.3 | 2026-08-12 15:57:33 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.05 | 324.6 | 320.55 | 323 | 323.35 | 0.35 | 0.11 | 69589 | 2.25 | 1453 | 237.05 | 2026-08-12 16:00:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552.4 | 554.85 | 546.15 | 546.4 | 552.25 | 5.85 | 1.07 | 92807 | 5.13 | 876.7 | 390.85 | 2026-08-12 15:53:49 |
| Gokaldas Exports Ltd. | GOKEX | 780 | 790.2 | 741 | 788.95 | 762.25 | -26.70 | -3.38 | 801501 | 61.09 | 1262.15 | 328 | 2026-08-12 16:00:26 |
| Gopal Snacks Ltd. | GOPAL | 275.8 | 280.95 | 272 | 273.1 | 273.4 | 0.30 | 0.11 | 241136 | 6.59 | 2026-08-12 15:58:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 876.65 | 887.05 | 870.45 | 880.15 | 881.95 | 1.80 | 0.20 | 32045 | 2.83 | 1860 | 785 | 2026-08-12 15:55:29 |
| Gravita India Ltd. | GRAVITA | 1789.9 | 1838.9 | 1755.5 | 1784.5 | 1815.1 | 30.60 | 1.71 | 217427 | 39.47 | 2700 | 280.05 | 2026-08-12 16:00:26 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.1 | 198.49 | 190.57 | 197.78 | 193.76 | -4.02 | -2.03 | 1212348 | 23.49 | 319.5 | 112.05 | 2026-08-12 16:00:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 184 | 185.2 | 176 | 183.59 | 176.66 | -6.93 | -3.77 | 574131 | 10.14 | 465 | 163.01 | 2026-08-12 15:59:26 |
| Greenply Industries Ltd. | GREENPLY | 279.55 | 281.5 | 275.5 | 278.85 | 276.65 | -2.20 | -0.79 | 41681 | 1.15 | 411.95 | 134.5 | 2026-08-12 15:51:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 434 | 439 | 420.3 | 431.1 | 424.9 | -6.20 | -1.44 | 112334 | 4.77 | 504.25 | 177.65 | 2026-08-12 15:51:11 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 670.05 | 677.55 | 666.05 | 677.35 | 672.45 | -4.90 | -0.72 | 35804 | 2.41 | 988.55 | 409.15 | 2026-08-12 16:00:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 169 | 169.7 | 165 | 168.87 | 165.36 | -3.51 | -2.08 | 583895 | 9.66 | 421.2 | 98.72 | 2026-08-12 16:00:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.49 | 150.8 | 147.86 | 148.13 | 149.79 | 1.66 | 1.12 | 986838 | 14.78 | 250.69 | 80.55 | 2026-08-12 15:58:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163.72 | 159.04 | 161.34 | 160.69 | -0.65 | -0.40 | 905558 | 14.55 | 322.25 | 116 | 2026-08-12 16:00:26 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1200.8 | 1200.8 | 1171 | 1189.8 | 1181.2 | -8.60 | -0.72 | 27354 | 3.23 | 1513.55 | 398.5 | 2026-08-12 16:00:26 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553 | 575.75 | 547.8 | 547.8 | 551.75 | 3.95 | 0.72 | 232826 | 12.85 | 1879.9 | 429.5 | 2026-08-12 15:57:42 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.76 | 10.85 | 10.62 | 10.76 | 10.67 | -0.09 | -0.84 | 1159753 | 1.24 | 27.95 | 8.76 | 2026-08-12 16:00:26 |
| Healthcare Global Enterprises Ltd. | HCG | 735 | 738.95 | 724.15 | 738.95 | 736.5 | -2.45 | -0.33 | 183448 | 13.51 | 804.65 | 250 | 2026-08-12 15:59:10 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155 | 155.99 | 152.2 | 154.45 | 155.12 | 0.67 | 0.43 | 31064 | 0.48 | 258 | 136.1 | 2026-08-12 15:58:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.5 | 136.89 | 133.8 | 136.92 | 134.12 | -2.80 | -2.04 | 375144 | 5.03 | 264.95 | 79.9 | 2026-08-12 16:00:26 |
| Heritage Foods Ltd. | HERITGFOOD | 365 | 365 | 353.7 | 362.6 | 357.65 | -4.95 | -1.37 | 184769 | 6.61 | 727.35 | 135.15 | 2026-08-12 15:58:40 |
| Hikal Ltd. | HIKAL | 217.98 | 218.35 | 211.1 | 217.98 | 212.84 | -5.14 | -2.36 | 242629 | 5.16 | 464.75 | 146.25 | 2026-08-12 15:59:38 |
| Hindustan Construction Company Ltd. | HCC | 20.24 | 20.24 | 19.71 | 20.05 | 20.04 | -0.01 | -0.05 | 18181740 | 36.44 | 57.5 | 12 | 2026-08-12 16:00:26 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 166.82 | 166.99 | 161.61 | 164.85 | 162.36 | -2.49 | -1.51 | 396114 | 6.43 | 293.55 | 115.75 | 2026-08-12 15:56:26 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 210 | 210.6 | 187 | 210.03 | 204.88 | -5.15 | -2.45 | 1369339 | 28.06 | 657 | 170.5 | 2026-08-12 15:52:58 |
| HLE Glascoat Ltd. | HLEGLAS | 351 | 366 | 321 | 379.6 | 326.45 | -53.15 | -14.00 | 2273511 | 74.22 | 815 | 217.83 | 2026-08-12 15:59:37 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.11 | 22.79 | 21.71 | 22.05 | 21.8 | -0.25 | -1.13 | 682442 | 1.49 | 839.9 | 20 | 2026-08-12 15:59:30 |
| Ideaforge Technology Ltd. | IDEAFORGE | 810.3 | 824.4 | 810.3 | 852.9 | 810.3 | -42.60 | -4.99 | 978535 | 79.29 | 1343.95 | 304.2 | 2026-08-12 16:00:26 |
| IFB Industries Ltd. | IFBIND | 1370.5 | 1377.7 | 1347.2 | 1375.7 | 1357.7 | -18.00 | -1.31 | 30250 | 4.11 | 2359.9 | 698 | 2026-08-12 15:56:47 |
| IFCI Ltd. | IFCI | 75 | 75.29 | 72.71 | 75.7 | 73.51 | -2.19 | -2.89 | 14279371 | 104.97 | 95.8 | 9 | 2026-08-12 16:00:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.8 | 338 | 333.9 | 334.8 | 335 | 0.20 | 0.06 | 207047 | 6.94 | 448.95 | 48.2 | 2026-08-12 15:51:13 |
| IKIO Technologies Ltd. | IKIO | 207.7 | 216 | 205 | 203.64 | 214.9 | 11.26 | 5.53 | 598092 | 12.85 | 477 | 103.53 | 2026-08-12 15:58:38 |
| India Glycols Ltd. | INDIAGLYCO | 1077 | 1085 | 1044 | 1073.1 | 1049.4 | -23.70 | -2.21 | 103709 | 10.88 | 2138 | 512.35 | 2026-08-12 15:56:17 |
| India Pesticides Ltd. | IPL | 142.57 | 143.35 | 141.72 | 143.22 | 142.09 | -1.13 | -0.79 | 122014 | 1.73 | 431.75 | 119.79 | 2026-08-12 15:57:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 642.6 | 688.2 | 642.6 | 646.85 | 682.75 | 35.90 | 5.55 | 352904 | 24.09 | 2026-08-12 15:59:11 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1481 | 1505 | 1465 | 1481.6 | 1470.7 | -10.90 | -0.74 | 131612 | 19.36 | 1668 | 231 | 2026-08-12 16:00:26 |
| Indo Count Industries Ltd. | ICIL | 423 | 445.15 | 389.45 | 423.2 | 404.35 | -18.85 | -4.45 | 2410797 | 97.48 | 463.8 | 101.25 | 2026-08-12 15:59:43 |
| Indoco Remedies Ltd. | INDOCO | 217.81 | 221.06 | 216 | 216.53 | 217.49 | 0.96 | 0.44 | 68570 | 1.49 | 423.9 | 162.19 | 2026-08-12 15:55:23 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4305 | 4340 | 4275 | 4309.4 | 4292.2 | -17.20 | -0.40 | 4191 | 1.80 | 5000 | 1681.7 | 2026-08-12 15:55:27 |
| Innova Captab Ltd. | INNOVACAP | 1100.1 | 1120 | 986.5 | 1018.9 | 1012.2 | -6.70 | -0.66 | 579709 | 58.68 | 2026-08-12 16:00:27 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.31 | 187.75 | 175.19 | 184.41 | 187.25 | 2.84 | 1.54 | 1069323 | 20.02 | 279 | 38.4 | 2026-08-12 15:59:47 |
| Inox India Ltd. | INOXINDIA | 1925 | 1951.3 | 1897.7 | 1938 | 1911.2 | -26.80 | -1.38 | 92266 | 17.63 | 2026-08-12 15:59:22 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 163.99 | 164.14 | 157.27 | 164.14 | 158.42 | -5.72 | -3.48 | 2000252 | 31.69 | 537.7 | 57.5 | 2026-08-12 16:00:26 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 381 | 381.55 | 375 | 380.9 | 376.85 | -4.05 | -1.06 | 266067 | 10.03 | 768.4 | 167.165 | 2026-08-12 15:59:10 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 800 | 803 | 741.05 | 806.95 | 746.3 | -60.65 | -7.52 | 219189 | 16.36 | 1675.55 | 417.85 | 2026-08-12 16:00:26 |
| J Kumar Infraprojects Ltd. | JKIL | 497.9 | 501.55 | 490 | 497.6 | 491.35 | -6.25 | -1.26 | 37171 | 1.83 | 936.8 | 216.5 | 2026-08-12 15:56:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.6 | 67.53 | 65.01 | 66.88 | 65.81 | -1.07 | -1.60 | 218036 | 1.43 | 1314 | 35.8 | 2026-08-12 15:59:25 |
| Jai Corp Ltd. | JAICORPLTD | 102.7 | 106 | 100.73 | 102.67 | 104.15 | 1.48 | 1.44 | 525064 | 5.47 | 438.3 | 81.49 | 2026-08-12 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.83 | 27.94 | 26.9 | 27.88 | 27.07 | -0.81 | -2.91 | 2474637 | 6.70 | 84.19 | 26.5 | 2026-08-12 15:59:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.72 | 17.84 | 17.55 | 17.75 | 17.73 | -0.02 | -0.11 | 24901247 | 44.15 | 27.7 | 5.15 | 2026-08-12 16:00:26 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.4 | 127.62 | 123.3 | 125.51 | 123.76 | -1.75 | -1.39 | 2078458 | 25.72 | 152.6 | 68.57 | 2026-08-12 15:59:18 |
| Jana Small Finance Bank Ltd. | JSFB | 528 | 555.05 | 519 | 526.6 | 546.35 | 19.75 | 3.75 | 500850 | 27.36 | 2026-08-12 16:00:26 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.65 | 37.46 | 35.65 | 36.38 | 36.74 | 0.36 | 0.99 | 7686074 | 28.24 | 476.7 | 17.85 | 2026-08-12 16:00:26 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 551 | 553.2 | 547.75 | 549.25 | 549.3 | 0.05 | 0.01 | 75610 | 4.15 | 1021.2 | 451.5 | 2026-08-12 15:57:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 392.95 | 392.95 | 385.5 | 390.85 | 386.5 | -4.35 | -1.11 | 479266 | 18.52 | 611.9 | 125.05 | 2026-08-12 15:59:17 |
| JSW Holdings Ltd. | JSWHL | 11889 | 11902 | 11531 | 11941 | 11572 | -369.00 | -3.09 | 2989 | 3.46 | 27740 | 3461.25 | 2026-08-12 15:59:00 |
| JTEKT India Ltd. | JTEKTINDIA | 141.16 | 141.33 | 138.38 | 141.16 | 139.46 | -1.70 | -1.20 | 90753 | 1.27 | 225.7 | 83.75 | 2026-08-12 15:58:45 |
| JTL Industries Ltd | JTLIND | 76.79 | 77.43 | 75.05 | 76.79 | 75.44 | -1.35 | -1.76 | 1019870 | 7.69 | 436.9 | 40.25 | 2026-08-12 16:00:27 |
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 203 | 195.5 | 194.23 | 199.26 | 5.03 | 2.59 | 349711 | 6.97 | 2026-08-12 15:56:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 312.55 | 316.5 | 302.65 | 312.55 | 306.25 | -6.30 | -2.02 | 195568 | 5.99 | 2026-08-12 15:59:11 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 804.95 | 832.35 | 802.6 | 805 | 818.85 | 13.85 | 1.72 | 757009 | 61.99 | 2026-08-12 16:00:26 | ||
| Kalyani Steels Ltd. | KSL | 843.7 | 874.95 | 833.25 | 843.7 | 856.1 | 12.40 | 1.47 | 45448 | 3.89 | 1277 | 281 | 2026-08-12 15:58:42 |
| Kaveri Seed Company Ltd. | KSCL | 808.95 | 808.95 | 781.1 | 799 | 788.15 | -10.85 | -1.36 | 89601 | 7.06 | 1602 | 415 | 2026-08-12 15:57:21 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1972.5 | 1972.5 | 1895.2 | 1955.9 | 1909.2 | -46.70 | -2.39 | 47986 | 9.16 | 2684 | 286.1 | 2026-08-12 15:56:11 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2122.4 | 2041.1 | 2101.5 | 2053.4 | -48.10 | -2.29 | 449080 | 92.21 | 2720 | 156.3 | 2026-08-12 16:00:26 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1498.8 | 1506 | 1480.3 | 1492 | 1499 | 7.00 | 0.47 | 107924 | 16.18 | 2197.1 | 541.05 | 2026-08-12 16:00:26 |
| KNR Constructions Ltd. | KNRCON | 136.84 | 137.14 | 131.47 | 136.84 | 133.57 | -3.27 | -2.39 | 1269079 | 16.95 | 415.4 | 108.65 | 2026-08-12 15:56:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 516.95 | 519.8 | 472.05 | 516.6 | 492.7 | -23.90 | -4.63 | 815709 | 40.19 | 585 | 231 | 2026-08-12 15:59:21 |
| KPI Green Energy Ltd. | KPIGREEN | 348 | 352.75 | 335.1 | 350.9 | 337.2 | -13.70 | -3.90 | 1775887 | 59.88 | 2417.75 | 313.4 | 2026-08-12 15:58:59 |
| KRBL Ltd. | KRBL | 370.4 | 376.05 | 366 | 370.55 | 373.2 | 2.65 | 0.72 | 214572 | 8.01 | 495 | 241.25 | 2026-08-12 15:55:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 575.1 | 577 | 563.2 | 574.8 | 573.75 | -1.05 | -0.18 | 147606 | 8.47 | 1044 | 353.1 | 2026-08-12 15:52:40 |
| La Opala RG Ltd. | LAOPALA | 191.7 | 192 | 187.25 | 190.79 | 189.83 | -0.96 | -0.50 | 212255 | 4.03 | 479.75 | 162.1 | 2026-08-12 15:55:12 |
| Landmark Cars Ltd. | LANDMARK | 571.95 | 573.05 | 528 | 571.75 | 548.05 | -23.70 | -4.15 | 785083 | 43.03 | 905 | 329.8 | 2026-08-12 15:59:22 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.35 | 176.46 | 171.93 | 174.89 | 172.85 | -2.04 | -1.17 | 490815 | 8.48 | 395.8 | 107.6 | 2026-08-12 15:59:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550.4 | 1610 | 1546.5 | 1549.2 | 1602.4 | 53.20 | 3.43 | 41027 | 6.57 | 2048 | 606.85 | 2026-08-12 15:59:16 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.75 | 94.25 | 91 | 93.04 | 92.41 | -0.63 | -0.68 | 7926085 | 73.24 | 99.75 | 12.3 | 2026-08-12 16:00:26 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80 | 80 | 77 | 80.48 | 77.89 | -2.59 | -3.22 | 3241276 | 25.25 | 2026-08-12 16:00:26 | ||
| LT Foods Ltd. | LTFOODS | 419.35 | 432.1 | 417 | 419.3 | 426.7 | 7.40 | 1.76 | 502746 | 21.45 | 518.55 | 85 | 2026-08-12 16:00:26 |
| Lux Industries Ltd. | LUXIND | 1252 | 1253.1 | 1200 | 1248.8 | 1211.9 | -36.90 | -2.95 | 38011 | 4.61 | 2493 | 824.05 | 2026-08-12 16:00:26 |
| Mahindra Logistics Ltd. | MAHLOG | 411.35 | 414 | 402 | 409.35 | 406.95 | -2.40 | -0.59 | 188205 | 7.66 | 567 | 238.2 | 2026-08-12 15:57:07 |
| Maithan Alloys Ltd. | MAITHANALL | 1005.6 | 1006 | 986 | 1005.6 | 991.7 | -13.90 | -1.38 | 41434 | 4.11 | 1359 | 766.55 | 2026-08-12 15:53:23 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 116.49 | 107.11 | 111.36 | 108.55 | -2.81 | -2.52 | 5029976 | 54.60 | 262.8 | 66.2 | 2026-08-12 16:00:26 |
| Manorama Industries Ltd. | MANORAMA | 1599 | 1639.4 | 1594.6 | 1597.8 | 1626 | 28.20 | 1.76 | 122560 | 19.93 | 2384.95 | 365.9 | 2026-08-12 16:00:26 |
| Marksans Pharma Ltd. | MARKSANS | 280 | 320 | 277.45 | 278.95 | 312.6 | 33.65 | 12.06 | 47809908 | 1494.54 | 358.7 | 45.4 | 2026-08-12 16:00:26 |
| MAS Financial Services Ltd. | MASFIN | 302.3 | 305 | 299 | 300.1 | 302.85 | 2.75 | 0.92 | 80187 | 2.43 | 1060 | 220.06 | 2026-08-12 15:53:41 |
| Mastek Ltd. | MASTEK | 1812.6 | 1831 | 1793.2 | 1812.6 | 1819.1 | 6.50 | 0.36 | 53013 | 9.64 | 3375 | 1334.2 | 2026-08-12 15:59:21 |
| Max Estates Ltd. | MAXESTATES | 421.45 | 426.7 | 412.5 | 426.65 | 420.65 | -6.00 | -1.41 | 59253 | 2.49 | 2026-08-12 15:58:05 | ||
| Medplus Health Services Ltd. | MEDPLUS | 680 | 690.5 | 672 | 679.15 | 675.05 | -4.10 | -0.60 | 166414 | 11.23 | 1045.3 | 548.25 | 2026-08-12 15:58:06 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.75 | 438.6 | 400.15 | 427.75 | 408.45 | -19.30 | -4.51 | 2359127 | 96.36 | 547.5 | 169.4 | 2026-08-12 16:00:26 |
| MOIL Ltd. | MOIL | 280 | 288.95 | 278.15 | 279.45 | 280.55 | 1.10 | 0.39 | 1135494 | 31.86 | 588 | 140.75 | 2026-08-12 16:00:26 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 241 | 243.39 | 233.52 | 240.62 | 242.35 | 1.73 | 0.72 | 2242467 | 54.35 | 2200 | 165 | 2026-08-12 16:00:26 |
| MSTC Ltd. | MSTCLTD | 573.2 | 599 | 573 | 571 | 588.85 | 17.85 | 3.13 | 232536 | 13.69 | 1165 | 239 | 2026-08-12 15:59:26 |
| MTAR Technologies Ltd. | MTARTECH | 6748 | 7199 | 6733 | 6893 | 7111.5 | 218.50 | 3.17 | 217622 | 154.76 | 8714 | 1155.6 | 2026-08-12 16:00:26 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.2 | 222.8 | 212.21 | 218.9 | 213.06 | -5.84 | -2.67 | 450472 | 9.60 | 2026-08-12 15:59:23 | ||
| National Fertilizers Ltd. | NFL | 72.07 | 72.39 | 71.33 | 71.95 | 71.92 | -0.03 | -0.04 | 346984 | 2.50 | 169.95 | 46.3 | 2026-08-12 15:59:57 |
| Nava Ltd. | NAVA | 570.95 | 598.5 | 568.75 | 569.15 | 589.2 | 20.05 | 3.52 | 733849 | 43.24 | 1347.8 | 177.85 | 2026-08-12 16:00:26 |
| Navneet Education Ltd. | NAVNETEDUL | 132.6 | 136.01 | 131.22 | 132.75 | 134.9 | 2.15 | 1.62 | 254987 | 3.44 | 179.09 | 88.45 | 2026-08-12 16:00:26 |
| Nazara Technologies Ltd. | NAZARA | 354.55 | 358 | 350 | 355.4 | 352.2 | -3.20 | -0.90 | 674988 | 23.77 | 1453 | 215.7 | 2026-08-12 15:59:51 |
| Neogen Chemicals Ltd. | NEOGEN | 2099.7 | 2099.7 | 2016.2 | 2092.7 | 2068.2 | -24.50 | -1.17 | 139950 | 28.94 | 2420 | 966.7 | 2026-08-12 15:59:36 |
| Nesco Ltd. | NESCO | 1050 | 1060 | 1034 | 1048.3 | 1043.9 | -4.40 | -0.42 | 31445 | 3.28 | 1638.9 | 505 | 2026-08-12 15:58:14 |
| Netweb Technologies India Ltd. | NETWEB | 4866 | 4907.9 | 4753 | 4859.8 | 4837.4 | -22.40 | -0.46 | 613049 | 296.56 | 5244 | 742.7 | 2026-08-12 16:00:26 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.09 | 29.12 | 28.57 | 29.14 | 28.71 | -0.43 | -1.48 | 2435163 | 6.99 | 135.7 | 27.38 | 2026-08-12 16:00:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22988 | 23100 | 22419 | 22955 | 22510 | -445.00 | -1.94 | 53189 | 119.73 | 23500 | 1072.6 | 2026-08-12 15:57:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 555 | 555.65 | 525.5 | 555.1 | 535.2 | -19.90 | -3.58 | 1175816 | 62.93 | 1798.9 | 299.95 | 2026-08-12 15:59:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.28 | 247.28 | 240.47 | 245.48 | 243.73 | -1.75 | -0.71 | 80183 | 1.95 | 574 | 203.3 | 2026-08-12 15:58:48 |
| NRB Bearings Ltd. | NRBBEARING | 457 | 473.3 | 445.25 | 455.25 | 461.65 | 6.40 | 1.41 | 557944 | 25.76 | 483 | 125 | 2026-08-12 16:00:26 |
| Optiemus Infracom Ltd. | OPTIEMUS | 541 | 564 | 536.4 | 543.95 | 558.25 | 14.30 | 2.63 | 179725 | 10.03 | 873.8 | 160.3 | 2026-08-12 15:59:12 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1084 | 1089 | 1053.1 | 1078.55 | 1063.3 | -15.25 | -1.41 | 49202 | 5.23 | 1997.4 | 296.1 | 2026-08-12 15:58:49 |
| Orient Cement Ltd. | ORIENTCEM | 134.1 | 134.57 | 132.38 | 134.13 | 133.55 | -0.58 | -0.43 | 237182 | 3.17 | 379 | 104.6 | 2026-08-12 15:59:37 |
| Orient Electric Ltd. | ORIENTELEC | 191.5 | 191.68 | 188 | 190.68 | 189.79 | -0.89 | -0.47 | 236890 | 4.50 | 297.1 | 149.05 | 2026-08-12 16:00:26 |
| Oswal Pumps Ltd. | OSWALPUMPS | 305.25 | 307.95 | 299.4 | 306.35 | 301.15 | -5.20 | -1.70 | 425262 | 12.81 | 2026-08-12 15:59:53 | ||
| Paisalo Digital Ltd. | PAISALO | 68.9 | 69.7 | 68.5 | 69.31 | 68.75 | -0.56 | -0.81 | 5772773 | 39.69 | 199.25 | 29.38 | 2026-08-12 16:00:26 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1284 | 1308.8 | 1263.5 | 1284 | 1280.7 | -3.30 | -0.26 | 590759 | 75.66 | 1945 | 445.55 | 2026-08-12 16:00:26 |
| Patel Engineering Ltd. | PATELENG | 30.38 | 30.47 | 29.06 | 30.26 | 29.19 | -1.07 | -3.54 | 3775901 | 11.02 | 79 | 13.15 | 2026-08-12 15:59:49 |
| PDS Ltd. | PDSL | 378.8 | 381.95 | 366.6 | 376.5 | 379.4 | 2.90 | 0.77 | 107810 | 4.09 | 659 | 246.05 | 2026-08-12 15:54:14 |
| Pearl Global Industries Ltd. | PGIL | 2425.1 | 2484.6 | 2400.1 | 2434.9 | 2480.4 | 45.50 | 1.87 | 103039 | 25.56 | 2539.6 | 335 | 2026-08-12 15:57:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1259.5 | 1264 | 1169.8 | 1229.6 | 1185.5 | -44.10 | -3.59 | 704313 | 83.50 | 2375 | 740 | 2026-08-12 16:00:26 |
| Power Mech Projects Ltd. | POWERMECH | 2430.9 | 2438.9 | 2400 | 2442.3 | 2407 | -35.30 | -1.45 | 69969 | 16.84 | 7450 | 1030 | 2026-08-12 15:59:50 |
| Pricol Ltd. | PRICOLLTD | 744 | 792.55 | 739.1 | 737.15 | 783.25 | 46.10 | 6.25 | 1368057 | 107.15 | 792.55 | 154 | 2026-08-12 16:00:26 |
| Prime Focus Ltd. | PFOCUS | 282.5 | 285.3 | 265.4 | 281.55 | 268 | -13.55 | -4.81 | 867452 | 23.25 | 367 | 64.75 | 2026-08-12 15:59:11 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3404 | 3429.9 | 3340 | 3401.4 | 3364.2 | -37.20 | -1.09 | 15772 | 5.31 | 3700 | 570.95 | 2026-08-12 16:00:27 |
| PSP Projects Ltd. | PSPPROJECT | 941.35 | 942.2 | 903.1 | 934.5 | 908 | -26.50 | -2.84 | 63244 | 5.74 | 1143 | 560 | 2026-08-12 15:59:37 |
| PTC India Ltd. | PTC | 172.03 | 172.07 | 165.05 | 171.95 | 165.41 | -6.54 | -3.80 | 2677463 | 44.29 | 254.6 | 67.5 | 2026-08-12 16:00:26 |
| Puravankara Ltd. | PURVA | 211.5 | 214.6 | 209.6 | 212.31 | 212.55 | 0.24 | 0.11 | 63859 | 1.36 | 569.6 | 58.2 | 2026-08-12 15:56:45 |
| Quess Corp Ltd. | QUESS | 324 | 335.5 | 323.35 | 324.2 | 334.2 | 10.00 | 3.08 | 441540 | 14.76 | 875 | 166.3 | 2026-08-12 15:59:18 |
| Rain Industries Ltd. | RAIN | 203.7 | 211.29 | 200.15 | 202.92 | 209.38 | 6.46 | 3.18 | 6310349 | 132.13 | 252 | 99.9 | 2026-08-12 15:59:16 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83.15 | 81.02 | 83.16 | 81.02 | -2.14 | -2.57 | 7896 | 0.06 | 1029.7 | 72.63 | 2026-08-12 09:34:53 |
| Rallis India Ltd. | RALLIS | 212 | 212.1 | 207.53 | 211.5 | 209.41 | -2.09 | -0.99 | 1372270 | 28.74 | 385.9 | 186.55 | 2026-08-12 15:59:52 |
| Ramky Infrastructure Ltd. | RAMKY | 395.35 | 395.35 | 386 | 396.25 | 386.9 | -9.35 | -2.36 | 27075 | 1.05 | 1009.05 | 155.1 | 2026-08-12 15:58:28 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 912 | 935 | 909.3 | 908.85 | 932.65 | 23.80 | 2.62 | 342776 | 31.97 | 1050 | 252.6 | 2026-08-12 15:59:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2255 | 2300 | 2223 | 2255 | 2240.4 | -14.60 | -0.65 | 46513 | 10.42 | 3978.5 | 1701.05 | 2026-08-12 15:54:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.68 | 31.02 | 30.02 | 30.68 | 30.26 | -0.42 | -1.37 | 2641745 | 7.99 | 94.85 | 24.4 | 2026-08-12 16:00:26 |
| RattanIndia Power Ltd. | RTNPOWER | 8.54 | 8.58 | 8.43 | 8.54 | 8.45 | -0.09 | -1.05 | 8677132 | 7.33 | 21.1 | 2.8 | 2026-08-12 16:00:27 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 729 | 729.6 | 712.8 | 725.8 | 716.45 | -9.35 | -1.29 | 113518 | 8.13 | 2026-08-12 16:00:27 | ||
| Redtape Ltd. | REDTAPE | 128.61 | 128.61 | 124.5 | 127.59 | 125.87 | -1.72 | -1.35 | 455948 | 5.74 | 2026-08-12 15:58:19 | ||
| Refex Industries Ltd. | REFEX | 297 | 297.7 | 291.75 | 294.75 | 293.4 | -1.35 | -0.46 | 322872 | 9.47 | 924 | 118.9 | 2026-08-12 15:54:50 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 439 | 412.55 | 421.65 | 417 | -4.65 | -1.10 | 837534 | 34.93 | 1107 | 236.5 | 2026-08-12 16:00:26 |
| Religare Enterprises Ltd. | RELIGARE | 227.35 | 240.5 | 226.2 | 227.35 | 237.5 | 10.15 | 4.46 | 1145480 | 27.21 | 320 | 123.5 | 2026-08-12 15:58:45 |
| Responsive Industries Ltd. | RESPONIND | 166 | 173.39 | 166 | 166.93 | 167.19 | 0.26 | 0.16 | 140777 | 2.35 | 364.95 | 100.95 | 2026-08-12 15:56:47 |
| Rossari Biotech Ltd. | ROSSARI | 503.9 | 510 | 498.6 | 504.9 | 505.4 | 0.50 | 0.10 | 40915 | 2.07 | 1052.85 | 375 | 2026-08-12 16:00:27 |
| Route Mobile Ltd. | ROUTE | 531.05 | 531.15 | 515.7 | 530.1 | 518.55 | -11.55 | -2.18 | 146149 | 7.58 | 1942.45 | 410.7 | 2026-08-12 15:59:48 |
| Safari Industries (India) Ltd. | SAFARI | 1502 | 1507 | 1476.8 | 1500.2 | 1483.6 | -16.60 | -1.11 | 26166 | 3.88 | 4540 | 1112.35 | 2026-08-12 15:55:03 |
| Sagar Cements Ltd. | SAGCEM | 174.1 | 177.98 | 173.5 | 175.06 | 175.15 | 0.09 | 0.05 | 28813 | 0.50 | 299.4 | 148.7 | 2026-08-12 16:00:27 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.59 | 87.07 | 84.82 | 86.59 | 85.3 | -1.29 | -1.49 | 636951 | 5.43 | 2026-08-12 15:59:16 | ||
| Samhi Hotels Ltd. | SAMHI | 164.81 | 166.5 | 164 | 164.81 | 164.51 | -0.30 | -0.18 | 655222 | 10.78 | 2026-08-12 15:59:11 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204.4 | 207.28 | 201.49 | 204.39 | 202.89 | -1.50 | -0.73 | 684005 | 13.88 | 2026-08-12 16:00:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 515 | 518.9 | 497.25 | 516.95 | 500.45 | -16.50 | -3.19 | 360614 | 18.05 | 1494.95 | 206 | 2026-08-12 15:59:38 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4530 | 4543.9 | 4465 | 4553 | 4478.5 | -74.50 | -1.64 | 1361 | 0.61 | 2026-08-12 15:58:36 | ||
| Sansera Engineering Ltd. | SANSERA | 3685.1 | 3933 | 3665.3 | 3685.1 | 3878.3 | 193.20 | 5.24 | 328395 | 127.36 | 3938 | 673.05 | 2026-08-12 15:59:48 |
| Senco Gold Ltd. | SENCO | 376 | 379.45 | 343 | 401.25 | 345.65 | -55.60 | -13.86 | 7359766 | 254.39 | 1544 | 227.4 | 2026-08-12 16:00:26 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 510 | 514 | 508 | 510.6 | 510.25 | -0.35 | -0.07 | 302641 | 15.44 | 5124.8 | 381 | 2026-08-12 15:59:52 |
| Share India Securities Ltd. | SHAREINDIA | 167.99 | 168.87 | 165 | 167.56 | 165.72 | -1.84 | -1.10 | 182206 | 3.02 | 2026.4 | 115.36 | 2026-08-12 15:58:29 |
| Sheela Foam Ltd. | SFL | 691.35 | 717.85 | 687.7 | 679.25 | 691.1 | 11.85 | 1.74 | 674656 | 46.63 | 1711.5 | 456.8 | 2026-08-12 15:58:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 819.5 | 820.95 | 800.1 | 819.7 | 805.2 | -14.50 | -1.77 | 977909 | 78.74 | 1000 | 222.6 | 2026-08-12 15:59:11 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 300.95 | 293.35 | 293.95 | 298.8 | 4.85 | 1.65 | 2156081 | 64.42 | 384.2 | 79.2 | 2026-08-12 16:00:27 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1060 | 1060 | 1017 | 1039.2 | 1026.65 | -12.55 | -1.21 | 469720 | 48.22 | 1105.05 | 319.933333333333 | 2026-08-12 16:00:27 |
| Shoppers Stop Ltd. | SHOPERSTOP | 429.85 | 431.95 | 418 | 427.7 | 423.9 | -3.80 | -0.89 | 38400 | 1.63 | 943.4 | 275.95 | 2026-08-12 16:00:27 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2640.1 | 2680.9 | 2610.3 | 2730 | 2625 | -105.00 | -3.85 | 8492 | 2.23 | 2026-08-12 09:34:54 | ||
| Skipper Ltd. | SKIPPER | 522.65 | 546.45 | 509.5 | 526.25 | 540.85 | 14.60 | 2.77 | 1183882 | 64.03 | 665 | 54.5 | 2026-08-12 16:00:27 |
| SML Mahindra Ltd. | SMLMAH | 5200 | 5270 | 5125.5 | 5208.5 | 5172 | -36.50 | -0.70 | 71634 | 37.05 | 5987.9 | 619.6 | 2026-08-12 16:00:27 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 251.1 | 252.35 | 244.15 | 249.25 | 245 | -4.25 | -1.71 | 204596 | 5.01 | 1243.2 | 181.1 | 2026-08-12 15:55:23 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4419.1 | 4588 | 4400 | 4419.1 | 4478.7 | 59.60 | 1.35 | 82738 | 37.06 | 4588 | 353.5 | 2026-08-12 15:59:02 |
| Star Cement Ltd. | STARCEMENT | 199.43 | 201.38 | 197.61 | 197.98 | 199.75 | 1.77 | 0.89 | 176109 | 3.52 | 308.95 | 91 | 2026-08-12 15:59:25 |
| Steel Strips Wheels Ltd. | SSWL | 318.3 | 320 | 311.5 | 317.4 | 312.5 | -4.90 | -1.54 | 369223 | 11.54 | 328.4 | 128.25 | 2026-08-12 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 621.2 | 651 | 620 | 620 | 651 | 31.00 | 5.00 | 2563401 | 166.88 | 679.9 | 58.86 | 2026-08-12 15:59:16 |
| Strides Pharma Science Ltd. | STAR | 1004 | 1009.9 | 990 | 1002.8 | 993.8 | -9.00 | -0.90 | 101431 | 10.08 | 1675 | 268.15 | 2026-08-12 16:00:27 |
| Stylam Industries Ltd. | STYLAMIND | 3568.7 | 3572.9 | 3500 | 3568.7 | 3544.7 | -24.00 | -0.67 | 16356 | 5.80 | 4150 | 945 | 2026-08-12 15:52:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260 | 2260 | 2203.1 | 2230.5 | 2215.5 | -15.00 | -0.67 | 31884 | 7.06 | 3498 | 696.1 | 2026-08-12 15:58:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1119.7 | 1123.1 | 1030.1 | 1110 | 1044.7 | -65.30 | -5.88 | 436812 | 45.63 | 1603 | 341 | 2026-08-12 15:59:50 |
| Sula Vineyards Ltd. | SULA | 152.31 | 153.62 | 150.25 | 152.3 | 151 | -1.30 | -0.85 | 370257 | 5.59 | 699 | 138.6 | 2026-08-12 15:59:11 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1226.7 | 1249.9 | 1184.6 | 1221.4 | 1188.4 | -33.00 | -2.70 | 11020 | 1.31 | 2026-08-12 15:58:23 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 372 | 374.6 | 355 | 369 | 359.6 | -9.40 | -2.55 | 276471 | 9.94 | 428 | 79.25 | 2026-08-12 15:57:04 |
| Suprajit Engineering Ltd. | SUPRAJIT | 536.05 | 538.75 | 522.5 | 531.25 | 523.45 | -7.80 | -1.47 | 74691 | 3.91 | 639.6 | 317.25 | 2026-08-12 15:59:25 |
| Supreme Petrochem Ltd. | SPLPETRO | 685.9 | 731.7 | 684.55 | 685.25 | 725.65 | 40.40 | 5.90 | 502560 | 36.47 | 979 | 337.5 | 2026-08-12 15:59:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 848.3 | 852.95 | 825.35 | 851 | 831.05 | -19.95 | -2.34 | 274814 | 22.84 | 1085 | 170.15 | 2026-08-12 15:59:42 |
| Surya Roshni Ltd. | SURYAROSNI | 239.5 | 239.5 | 222.15 | 235.83 | 224.55 | -11.28 | -4.78 | 1627671 | 36.55 | 1154 | 187.35 | 2026-08-12 16:00:27 |
| Symphony Ltd. | SYMPHONY | 647.75 | 650 | 625.1 | 641.15 | 630.95 | -10.20 | -1.59 | 83762 | 5.28 | 1880.95 | 625.1 | 2026-08-12 16:00:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 832.95 | 871.95 | 832.95 | 867 | 858.1 | -8.90 | -1.03 | 140341 | 12.04 | 917 | 399 | 2026-08-12 16:00:26 |
| Tanla Platforms Ltd. | TANLA | 620.05 | 620.85 | 591.3 | 616.65 | 594.4 | -22.25 | -3.61 | 606531 | 36.05 | 1317.95 | 365.9 | 2026-08-12 16:00:27 |
| TARC Ltd. | TARC | 126.65 | 132.9 | 126.65 | 128.98 | 128.53 | -0.45 | -0.35 | 816652 | 10.50 | 269.95 | 33.55 | 2026-08-12 16:00:27 |
| Tarsons Products Ltd. | TARSONS | 300.2 | 328.9 | 291 | 297.2 | 312.8 | 15.60 | 5.25 | 1619130 | 50.65 | 914.45 | 164.45 | 2026-08-12 15:58:05 |
| TD Power Systems Ltd. | TDPOWERSYS | 1395 | 1530 | 1358.4 | 1275.6 | 1480.1 | 204.50 | 16.03 | 11127581 | 1646.99 | 1530 | 95.85 | 2026-08-12 16:00:26 |
| TeamLease Services Ltd. | TEAMLEASE | 1245 | 1263.3 | 1227.6 | 1246.6 | 1257.2 | 10.60 | 0.85 | 15172 | 1.91 | 3700 | 1065.2 | 2026-08-12 15:50:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 976.15 | 1009.2 | 975.7 | 1058.05 | 983.05 | -75.00 | -7.09 | 845640 | 83.13 | 1822 | 254 | 2026-08-12 16:00:26 |
| Tega Industries Ltd. | TEGA | 1656.5 | 1662.9 | 1621 | 1647.1 | 1628.1 | -19.00 | -1.15 | 31706 | 5.16 | 2328.9 | 466.55 | 2026-08-12 15:56:43 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.34 | 108.25 | 106.61 | 107.34 | 107.76 | 0.42 | 0.39 | 773469 | 8.33 | 296.49 | 40.6 | 2026-08-12 15:58:03 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5236.5 | 5390 | 5235 | 5228 | 5328 | 100.00 | 1.91 | 141031 | 75.14 | 7430 | 470.3 | 2026-08-12 16:00:27 |
| The Anup Engineering Ltd. | ANUP | 1925 | 1925 | 1864.3 | 1907.9 | 1870.1 | -37.80 | -1.98 | 17734 | 3.32 | 3859.4 | 798.1 | 2026-08-12 16:00:27 |
| The Karnataka Bank Ltd. | KTKBANK | 303.5 | 314 | 301.2 | 302.85 | 313.7 | 10.85 | 3.58 | 3017208 | 94.65 | 316.8 | 70.8 | 2026-08-12 16:00:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4549.4 | 5199 | 4535.2 | 4504.8 | 4839.4 | 334.60 | 7.43 | 596630 | 288.73 | 9721.05 | 2295 | 2026-08-12 16:00:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.81 | 46.56 | 45.6 | 45.81 | 46.22 | 0.41 | 0.90 | 6627720 | 30.63 | 49.9 | 7.8 | 2026-08-12 15:57:43 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.79 | 163.05 | 160.09 | 162.64 | 160.72 | -1.92 | -1.18 | 212072 | 3.41 | 394.95 | 158 | 2026-08-12 15:57:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.35 | 110.35 | 106.49 | 109.43 | 107.08 | -2.35 | -2.15 | 1269201 | 13.59 | 264 | 52.1 | 2026-08-12 15:59:56 |
| Tilaknagar Industries Ltd. | TI | 520 | 539 | 515.4 | 520.75 | 530.9 | 10.15 | 1.95 | 1733388 | 92.03 | 549.7 | 72 | 2026-08-12 16:00:27 |
| Time Technoplast Ltd. | TIMETECHNO | 206.75 | 210.9 | 206.35 | 207.28 | 208.56 | 1.28 | 0.62 | 3032023 | 63.24 | 513.55 | 69.4 | 2026-08-12 16:00:27 |
| Tips Music Ltd. | TIPSMUSIC | 677 | 680.35 | 666.4 | 669.1 | 674.3 | 5.20 | 0.78 | 171365 | 11.56 | 950 | 139.065 | 2026-08-12 15:59:11 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 244 | 238.4 | 238.4 | 242.24 | 3.84 | 1.61 | 623829 | 15.11 | 536 | 217.6 | 2026-08-12 15:55:25 |
| TSF Investments Ltd. | TSFINV | 427.5 | 431.65 | 414 | 428.8 | 417.65 | -11.15 | -2.60 | 96739 | 4.04 | 701.5 | 74 | 2026-08-12 15:51:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 590 | 599.15 | 581.2 | 589.95 | 586.3 | -3.65 | -0.62 | 51692 | 3.03 | 1049.9 | 423 | 2026-08-12 15:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 14607 | 14775 | 14500 | 14607 | 14532 | -75.00 | -0.51 | 3030 | 4.40 | 16297 | 3701.2 | 2026-08-12 15:50:08 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126.95 | 137 | 126.74 | 126.11 | 129.03 | 2.92 | 2.32 | 3139526 | 40.51 | 2026-08-12 15:57:31 | ||
| Uflex Ltd. | UFLEX | 498.3 | 504.2 | 493 | 497.05 | 497.75 | 0.70 | 0.14 | 72505 | 3.61 | 859.8 | 325.1 | 2026-08-12 15:50:28 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1426.9 | 1441.8 | 1407.1 | 1421.4 | 1418.5 | -2.90 | -0.20 | 89651 | 12.72 | 2026-08-12 15:59:17 | ||
| Uniparts India Ltd. | UNIPARTS | 808.2 | 816 | 790.5 | 806.2 | 813.55 | 7.35 | 0.91 | 139656 | 11.36 | 839 | 296.65 | 2026-08-12 15:59:07 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.24 | 13.95 | 14 | 14.11 | 0.11 | 0.79 | 3007783 | 4.24 | 68.3 | 10.12 | 2026-08-12 15:59:21 |
| V-Mart Retail Ltd. | VMART | 814.7 | 815.2 | 795 | 814.7 | 801.1 | -13.60 | -1.67 | 98907 | 7.92 | 4520 | 457.9 | 2026-08-12 16:00:27 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4450 | 4475.4 | 4416 | 4465.5 | 4441.5 | -24.00 | -0.54 | 4692 | 2.08 | 6350 | 2027.95 | 2026-08-12 15:53:32 |
| VA Tech Wabag Ltd. | WABAG | 1950 | 1965 | 1875 | 1950.1 | 1903.6 | -46.50 | -2.38 | 821901 | 156.46 | 2253.5 | 241.85 | 2026-08-12 16:00:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.2 | 238.4 | 231.25 | 237.65 | 232.85 | -4.80 | -2.02 | 410352 | 9.56 | 542.4 | 174.13 | 2026-08-12 15:58:00 |
| Valor Estate Ltd. | DBREALTY | 114.8 | 115.5 | 112.51 | 114.17 | 113.27 | -0.90 | -0.79 | 346535 | 3.93 | 284.8 | 52.1 | 2026-08-12 15:58:50 |
| Varroc Engineering Ltd. | VARROC | 840 | 864.9 | 826.05 | 842.15 | 836.15 | -6.00 | -0.71 | 467591 | 39.10 | 864.9 | 239.45 | 2026-08-12 15:59:10 |
| Veedol Corporation Ltd. | VEEDOL | 1533 | 1550 | 1502 | 1531.3 | 1513.4 | -17.90 | -1.17 | 17376 | 2.63 | 2800 | 805.15 | 2026-08-12 15:59:08 |
| Venky'S (India) Ltd. | VENKEYS | 1575 | 1588 | 1504 | 1537.8 | 1515.1 | -22.70 | -1.48 | 133915 | 20.29 | 2559.95 | 1165 | 2026-08-12 15:59:18 |
| Ventive Hospitality Ltd. | VENTIVE | 593 | 609.95 | 590.1 | 596.75 | 591.5 | -5.25 | -0.88 | 11394 | 0.67 | 2026-08-12 15:54:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.95 | 465.3 | 453.5 | 457.15 | 456.95 | -0.20 | -0.04 | 73515 | 3.36 | 6188 | 430.3 | 2026-08-12 15:57:11 |
| Vikram Solar Ltd. | VIKRAMSOLR | 161.86 | 161.86 | 158.44 | 160.61 | 159.58 | -1.03 | -0.64 | 1311248 | 20.92 | 2026-08-12 16:00:27 | ||
| VIP Industries Ltd. | VIPIND | 320 | 321.15 | 308.05 | 316.9 | 310.25 | -6.65 | -2.10 | 112036 | 3.48 | 765 | 248.35 | 2026-08-12 15:59:43 |
| Viyash Scientific Ltd. | VIYASH | 262.7 | 267.8 | 258.55 | 261.45 | 262.75 | 1.30 | 0.50 | 2076289 | 54.55 | 298 | 61.8 | 2026-08-12 16:00:27 |
| Voltamp Transformers Ltd. | VOLTAMP | 10056 | 10110 | 9982 | 10017 | 10007 | -10.00 | -0.10 | 19049 | 19.06 | 14800 | 2381 | 2026-08-12 16:00:27 |
| VRL Logistics Ltd. | VRLLOG | 305.25 | 310.2 | 298.15 | 305.25 | 300.9 | -4.35 | -1.43 | 581608 | 17.50 | 772.5 | 225 | 2026-08-12 15:56:04 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 903 | 904.5 | 894 | 904.65 | 894.55 | -10.10 | -1.12 | 88268 | 7.90 | 2026-08-12 15:59:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 85.29 | 87.8 | 85.29 | 89.77 | 85.29 | -4.48 | -4.99 | 4071727 | 34.73 | 1865 | 50.4 | 2026-08-12 16:00:27 |
| Welspun Enterprises Ltd. | WELENT | 574.5 | 579.5 | 568 | 572.3 | 574.05 | 1.75 | 0.31 | 122967 | 7.06 | 654.85 | 107.25 | 2026-08-12 15:56:00 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 602.05 | 645 | 574 | 597.1 | 624.55 | 27.45 | 4.60 | 2906450 | 181.52 | 815 | 375 | 2026-08-12 16:00:27 |
| Wonderla Holidays Ltd. | WONDERLA | 479.1 | 480.3 | 468.8 | 481.5 | 470.05 | -11.45 | -2.38 | 142721 | 6.71 | 1105.9 | 274 | 2026-08-12 15:59:11 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 862.6 | 880 | 856.05 | 865.7 | 868.85 | 3.15 | 0.36 | 431376 | 37.48 | 919.5 | 306.1 | 2026-08-12 15:54:46 |
| Zen Technologies Ltd. | ZENTEC | 1826 | 1853 | 1810.1 | 1819.8 | 1824.3 | 4.50 | 0.25 | 502987 | 91.76 | 2627 | 175.15 | 2026-08-12 16:00:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507.95 | 512 | 501.95 | 506.1 | 507.55 | 1.45 | 0.29 | 217895 | 11.06 | 2623 | 367.55 | 2026-08-12 15:59:47 |