Select Exchange & Index:
NIFTYMICRO250
25282.45
updated on: 14-Jul-2026 [16:14]
Advances - 69 |
Declines - 244 |
Unchanged - 0
Overview
| Open | 25462.35 | Prev. Close | 25536.05 |
|---|---|---|---|
| Day High | 25464.55 | 52 Week High | 25591.00 |
| Day Low | 25233.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 395.7 | 405.7 | 10.00 | 2.53 |
| Alivus Life Sciences Ltd. | 1160 | 1161.2 | 1.20 | 0.10 |
| Archean Chemical Industries Ltd. | 529.25 | 533.9 | 4.65 | 0.88 |
| Astra Microwave Products Ltd. | 1719.7 | 1720.8 | 1.10 | 0.06 |
| Avalon Technologies Ltd. | 1720.9 | 1750.5 | 29.60 | 1.72 |
| BASF India Ltd. | 3523.1 | 3613.6 | 90.50 | 2.57 |
| Blue Jet Healthcare Ltd. | 606.3 | 615.15 | 8.85 | 1.46 |
| Care Ratings Ltd. | 1676.8 | 1679 | 2.20 | 0.13 |
| CarTrade Tech Ltd. | 2799.3 | 2895 | 95.70 | 3.42 |
| Cello World Ltd. | 365.95 | 366.25 | 0.30 | 0.08 |
| Cyient DLM Ltd. | 525.65 | 531.15 | 5.50 | 1.05 |
| D.B. Corp Ltd. | 202.39 | 206.22 | 3.83 | 1.89 |
| Delta Corp Ltd. | 64.74 | 65.1 | 0.36 | 0.56 |
| Den Networks Ltd. | 30.1 | 30.32 | 0.22 | 0.73 |
| Electronics Mart India Ltd. | 131.82 | 132 | 0.18 | 0.14 |
| eMudhra Ltd. | 456.15 | 458.7 | 2.55 | 0.56 |
| Flair Writing Industries Ltd. | 264.15 | 264.3 | 0.15 | 0.06 |
| Greaves Cotton Ltd. | 262.17 | 262.66 | 0.49 | 0.19 |
| Greenpanel Industries Ltd. | 196.07 | 197.28 | 1.21 | 0.62 |
| Gujarat Ambuja Exports Ltd. | 149.09 | 150.36 | 1.27 | 0.85 |
| Hathway Cable & Datacom Ltd. | 11.24 | 11.32 | 0.08 | 0.71 |
| Healthcare Global Enterprises Ltd. | 678.85 | 685.8 | 6.95 | 1.02 |
| Heidelberg Cement India Ltd. | 157.08 | 157.41 | 0.33 | 0.21 |
| Hindustan Oil Exploration Company Ltd. | 154.34 | 156.04 | 1.70 | 1.10 |
| IIFL Capital Services Ltd. | 337.15 | 338 | 0.85 | 0.25 |
| IKIO Technologies Ltd. | 204.81 | 212.94 | 8.13 | 3.97 |
| India Glycols Ltd. | 1088.2 | 1102.65 | 14.45 | 1.33 |
| Indian Metals & Ferro Alloys Ltd. | 1399.9 | 1414.6 | 14.70 | 1.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.09 | 175.61 | 6.52 | 3.86 |
| Jindal Worldwide Ltd. | 29.77 | 29.97 | 0.20 | 0.67 |
| Jupiter Life Line Hospitals Ltd. | 1463.7 | 1468.7 | 5.00 | 0.34 |
| Landmark Cars Ltd. | 422.9 | 507.45 | 84.55 | 19.99 |
| Laxmi Organic Industries Ltd. | 164.2 | 166.73 | 2.53 | 1.54 |
| Lloyds Enterprises Ltd. | 78.87 | 79.28 | 0.41 | 0.52 |
| Mahindra Logistics Ltd. | 382.75 | 393.7 | 10.95 | 2.86 |
| Marksans Pharma Ltd. | 269.3 | 271 | 1.70 | 0.63 |
| Mishra Dhatu Nigam Ltd. | 412.35 | 416.7 | 4.35 | 1.05 |
| MOIL Ltd. | 276.4 | 279.35 | 2.95 | 1.07 |
| Network 18 Media & Investments Ltd. | 31.79 | 31.9 | 0.11 | 0.35 |
| Orchid Pharma Ltd. | 1007.4 | 1052.95 | 45.55 | 4.52 |
| Paisalo Digital Ltd. | 72.3 | 73 | 0.70 | 0.97 |
| PDS Ltd. | 359.35 | 382.25 | 22.90 | 6.37 |
| Prime Focus Ltd. | 269.52 | 273.63 | 4.11 | 1.52 |
| PSP Projects Ltd. | 1066 | 1080.1 | 14.10 | 1.32 |
| PTC India Ltd. | 170.76 | 173.37 | 2.61 | 1.53 |
| Rallis India Ltd. | 230.66 | 230.82 | 0.16 | 0.07 |
| Ramky Infrastructure Ltd. | 403.8 | 407.4 | 3.60 | 0.89 |
| RateGain Travel Technologies Ltd. | 946.7 | 952.25 | 5.55 | 0.59 |
| Rossari Biotech Ltd. | 528.5 | 531 | 2.50 | 0.47 |
| Sandur Manganese & Iron Ores Ltd. | 203.25 | 203.62 | 0.37 | 0.18 |
| Sanofi Consumer Healthcare India Ltd. | 4588 | 4590.3 | 2.30 | 0.05 |
| Shivalik Bimetal Controls Ltd. | 732.75 | 739.35 | 6.60 | 0.90 |
| Shoppers Stop Ltd. | 372.45 | 375.05 | 2.60 | 0.70 |
| SKF India (Industrial) Ltd. | 2751.3 | 2767.7 | 16.40 | 0.60 |
| SPR Auto Technologies Ltd. | 4185.1 | 4192 | 6.90 | 0.16 |
| Sterlite Technologies Ltd. | 518.15 | 533.85 | 15.70 | 3.03 |
| Stylam Industries Ltd. | 3245.5 | 3306.3 | 60.80 | 1.87 |
| Sudarshan Chemical Industries Ltd. | 1038.05 | 1066.2 | 28.15 | 2.71 |
| Supriya Lifescience Ltd. | 845 | 870.7 | 25.70 | 3.04 |
| TeamLease Services Ltd. | 1394 | 1395.7 | 1.70 | 0.12 |
| Thangamayil Jewellery Ltd. | 6233 | 6442 | 209.00 | 3.35 |
| The Orissa Minerals Development Company Ltd. | 3784.3 | 3835 | 50.70 | 1.34 |
| Tilaknagar Industries Ltd. | 450.95 | 451.1 | 0.15 | 0.03 |
| TVS Supply Chain Solutions Ltd. | 138.03 | 139.43 | 1.40 | 1.01 |
| Unimech Aerospace and Manufacturing Ltd. | 1173.8 | 1196 | 22.20 | 1.89 |
| Valor Estate Ltd. | 119.42 | 123.95 | 4.53 | 3.79 |
| Varroc Engineering Ltd. | 659.85 | 666.7 | 6.85 | 1.04 |
| Welspun Enterprises Ltd. | 614.95 | 620 | 5.05 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 717.8 | 709 | -8.80 | -1.23 |
| Accelya Solutions India Ltd. | 1130.9 | 1108.8 | -22.10 | -1.95 |
| Acutaas Chemicals Ltd. | 3495.2 | 3459.7 | -35.50 | -1.02 |
| Advanced Enzyme Technologies Ltd. | 331.45 | 324.25 | -7.20 | -2.17 |
| AGI Greenpac Ltd. | 698.1 | 683.35 | -14.75 | -2.11 |
| Ahluwalia Contracts (India) Ltd. | 861.6 | 841.75 | -19.85 | -2.30 |
| Allcargo Logistics Ltd. | 8.15 | 7.96 | -0.19 | -2.33 |
| Alok Industries Ltd. | 12.79 | 12.54 | -0.25 | -1.95 |
| Anant Raj Ltd. | 589.15 | 572.45 | -16.70 | -2.83 |
| Apeejay Surrendra Park Hotels Ltd. | 131.26 | 129.41 | -1.85 | -1.41 |
| Arvind Fashions Ltd. | 474.85 | 473.3 | -1.55 | -0.33 |
| Arvind Ltd. | 544.35 | 540.45 | -3.90 | -0.72 |
| Ashoka Buildcon Ltd. | 132.16 | 130.22 | -1.94 | -1.47 |
| ASK Automotive Ltd. | 470.35 | 470 | -0.35 | -0.07 |
| Atlanta Electricals Ltd. | 1709.8 | 1684.2 | -25.60 | -1.50 |
| AvenuesAI Ltd. | 18.21 | 17.75 | -0.46 | -2.53 |
| Azad Engineering Ltd. | 2378.5 | 2346.1 | -32.40 | -1.36 |
| Bajaj Consumer Care Ltd. | 660.45 | 599.1 | -61.35 | -9.29 |
| Bajaj Hindusthan Sugar Ltd. | 17.7 | 17.5 | -0.20 | -1.13 |
| Balmer Lawrie & Company Ltd. | 179.34 | 176.59 | -2.75 | -1.53 |
| Balu Forge Industries Ltd. | 467.5 | 457.35 | -10.15 | -2.17 |
| Banco Products (India) Ltd. | 674.85 | 657 | -17.85 | -2.65 |
| Bhansali Engineering Polymers Ltd. | 108.1 | 106.8 | -1.30 | -1.20 |
| Bharat Bijlee Ltd. | 2773.3 | 2712.1 | -61.20 | -2.21 |
| Birla Corporation Ltd. | 981.95 | 967.05 | -14.90 | -1.52 |
| BlackBuck Ltd. | 583.35 | 580.2 | -3.15 | -0.54 |
| Bombay Dyeing And Manufacturing Company Ltd. | 129.13 | 125 | -4.13 | -3.20 |
| Borosil Renewables Ltd. | 647.3 | 634.6 | -12.70 | -1.96 |
| Bosch Home Comfort India Ltd. | 1337.1 | 1319.9 | -17.20 | -1.29 |
| Camlin Fine Sciences Ltd. | 126.15 | 123.09 | -3.06 | -2.43 |
| Choice International Ltd. | 820.15 | 810.8 | -9.35 | -1.14 |
| CMS Info Systems Ltd. | 273.6 | 266.85 | -6.75 | -2.47 |
| Confidence Petroleum India Ltd. | 75.35 | 73.86 | -1.49 | -1.98 |
| Dalmia Bharat Sugar And Industries Ltd. | 366.05 | 364 | -2.05 | -0.56 |
| Datamatics Global Services Ltd. | 896.3 | 859.4 | -36.90 | -4.12 |
| DCB Bank Ltd. | 192.24 | 187.39 | -4.85 | -2.52 |
| DCX Systems Ltd. | 196.21 | 193.51 | -2.70 | -1.38 |
| Dhanuka Agritech Ltd. | 1043.6 | 1043.5 | -0.10 | -0.01 |
| Dilip Buildcon Ltd. | 418.15 | 411.4 | -6.75 | -1.61 |
| Dish TV India Ltd. | 2.97 | 2.96 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 196.93 | 195.7 | -1.23 | -0.62 |
| Dodla Dairy Ltd | 1110.6 | 1093.6 | -17.00 | -1.53 |
| Dreamfolks Services Ltd. | 69.95 | 68.75 | -1.20 | -1.72 |
| Easy Trip Planners Ltd. | 7.04 | 6.96 | -0.08 | -1.14 |
| Edelweiss Financial Services Ltd. | 123.93 | 119.18 | -4.75 | -3.83 |
| Electrosteel Castings Ltd. | 77.81 | 76.02 | -1.79 | -2.30 |
| Embassy Developments Ltd. | 66.93 | 64.85 | -2.08 | -3.11 |
| Entero Healthcare Solutions Ltd. | 1241.8 | 1241.2 | -0.60 | -0.05 |
| Enviro Infra Engineers Ltd. | 235.89 | 230.93 | -4.96 | -2.10 |
| Epigral Ltd. | 1068.5 | 1048 | -20.50 | -1.92 |
| EPL Ltd. | 236.83 | 234.78 | -2.05 | -0.87 |
| Equitas Small Finance Bank Ltd. | 83.07 | 79.94 | -3.13 | -3.77 |
| Ethos Ltd. | 2649 | 2645.7 | -3.30 | -0.12 |
| Eveready Industries India Ltd. | 354.25 | 347.1 | -7.15 | -2.02 |
| FDC Ltd. | 428 | 421.65 | -6.35 | -1.48 |
| Fedbank Financial Services Ltd | 157.25 | 155.92 | -1.33 | -0.85 |
| Fiem Industries Ltd. | 2236.8 | 2220 | -16.80 | -0.75 |
| Fineotex Chemical Ltd. | 36.18 | 35.69 | -0.49 | -1.35 |
| Fujiyama Power Systems Ltd. | 401.1 | 388.2 | -12.90 | -3.22 |
| Fusion Finance Ltd. | 237.14 | 229.9 | -7.24 | -3.05 |
| Gabriel India Ltd. | 1265 | 1248.6 | -16.40 | -1.30 |
| Galaxy Surfactants Ltd. | 1981.3 | 1959 | -22.30 | -1.13 |
| Ganesh Housing Ltd. | 872.9 | 854.05 | -18.85 | -2.16 |
| Garware Hi-Tech Films Ltd. | 7041 | 7037 | -4.00 | -0.06 |
| Gateway Distriparks Ltd. | 59.95 | 59.76 | -0.19 | -0.32 |
| GHCL Ltd. | 445.7 | 436.4 | -9.30 | -2.09 |
| Globus Spirits Ltd. | 936.55 | 936.35 | -0.20 | -0.02 |
| Go Fashion (India) Ltd. | 343.9 | 342.9 | -1.00 | -0.29 |
| Godrej Agrovet Ltd. | 565.4 | 561.1 | -4.30 | -0.76 |
| Gokaldas Exports Ltd. | 856.8 | 843 | -13.80 | -1.61 |
| Gopal Snacks Ltd. | 267.2 | 266.45 | -0.75 | -0.28 |
| GR Infraprojects Ltd. | 905.1 | 905 | -0.10 | -0.01 |
| Gravita India Ltd. | 1846 | 1838.3 | -7.70 | -0.42 |
| Greenply Industries Ltd. | 317 | 312.2 | -4.80 | -1.51 |
| Gufic Biosciences Ltd. | 400.25 | 399.3 | -0.95 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 610.5 | 600.75 | -9.75 | -1.60 |
| Gujarat Pipavav Port Ltd. | 155.56 | 154.69 | -0.87 | -0.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.7 | 159.32 | -2.38 | -1.47 |
| Gulf Oil Lubricants India Ltd. | 1044.6 | 1033.5 | -11.10 | -1.06 |
| H.G. Infra Engineering Ltd. | 568.05 | 557.65 | -10.40 | -1.83 |
| Hemisphere Properties India Ltd. | 139.8 | 136.76 | -3.04 | -2.17 |
| Heritage Foods Ltd. | 337.05 | 333.45 | -3.60 | -1.07 |
| Hikal Ltd. | 245.69 | 237.22 | -8.47 | -3.45 |
| Hindustan Construction Company Ltd. | 23.77 | 23.03 | -0.74 | -3.11 |
| Hindware Home Innovation Ltd. | 247.85 | 241.45 | -6.40 | -2.58 |
| HLE Glascoat Ltd. | 409.25 | 393.55 | -15.70 | -3.84 |
| HMA Agro Industries Ltd. | 21.88 | 21.8 | -0.08 | -0.37 |
| Ideaforge Technology Ltd. | 907.5 | 902 | -5.50 | -0.61 |
| IFB Industries Ltd. | 1423.4 | 1384.1 | -39.30 | -2.76 |
| IFCI Ltd. | 76.46 | 74.52 | -1.94 | -2.54 |
| India Pesticides Ltd. | 156.76 | 155.26 | -1.50 | -0.96 |
| India Shelter Finance Corporation Ltd. | 823.15 | 815.1 | -8.05 | -0.98 |
| Indo Count Industries Ltd. | 412.3 | 403.45 | -8.85 | -2.15 |
| Indoco Remedies Ltd. | 259.02 | 247.97 | -11.05 | -4.27 |
| Ingersoll-Rand (India) Ltd. | 4444.4 | 4391.8 | -52.60 | -1.18 |
| Innova Captab Ltd. | 1000.1 | 999.3 | -0.80 | -0.08 |
| Inox Green Energy Services Ltd. | 190.58 | 186 | -4.58 | -2.40 |
| Inox India Ltd. | 1890.7 | 1849.5 | -41.20 | -2.18 |
| Ion Exchange (India) Ltd. | 451.7 | 440.55 | -11.15 | -2.47 |
| ISGEC Heavy Engineering Ltd. | 899.75 | 896.7 | -3.05 | -0.34 |
| J Kumar Infraprojects Ltd. | 506.25 | 496 | -10.25 | -2.02 |
| Jai Balaji Industries Ltd. | 66.38 | 65.66 | -0.72 | -1.08 |
| Jai Corp Ltd. | 111.66 | 109.53 | -2.13 | -1.91 |
| Jain Irrigation Systems Ltd. | 32.23 | 31.22 | -1.01 | -3.13 |
| Jaiprakash Power Ventures Ltd. | 16.79 | 16.66 | -0.13 | -0.77 |
| Jamna Auto Industries Ltd. | 135.36 | 132.5 | -2.86 | -2.11 |
| Jana Small Finance Bank Ltd. | 486.75 | 484.45 | -2.30 | -0.47 |
| JK Lakshmi Cement Ltd. | 564.15 | 561 | -3.15 | -0.56 |
| JK Tyre & Industries Ltd. | 410.1 | 401.05 | -9.05 | -2.21 |
| JSW Holdings Ltd. | 11420 | 11200 | -220.00 | -1.93 |
| JTEKT India Ltd. | 144.09 | 141.3 | -2.79 | -1.94 |
| JTL Industries Ltd | 78.24 | 78.07 | -0.17 | -0.22 |
| Juniper Hotels Ltd. | 199.95 | 199.86 | -0.09 | -0.05 |
| Jyoti CNC Automation Ltd. | 784.9 | 782.2 | -2.70 | -0.34 |
| Kalyani Steels Ltd. | 972.3 | 962.75 | -9.55 | -0.98 |
| Kaveri Seed Company Ltd. | 864.35 | 852.05 | -12.30 | -1.42 |
| Kirloskar Brothers Ltd. | 1950 | 1928.7 | -21.30 | -1.09 |
| Kirloskar Oil Engines Ltd. | 2436.2 | 2380 | -56.20 | -2.31 |
| Kirloskar Pneumatic Company Ltd. | 1768.8 | 1748 | -20.80 | -1.18 |
| KNR Constructions Ltd. | 129.02 | 125.5 | -3.52 | -2.73 |
| Kolte-Patil Developers Ltd. | 387.5 | 382.5 | -5.00 | -1.29 |
| KPI Green Energy Ltd. | 401.35 | 399.3 | -2.05 | -0.51 |
| KRBL Ltd. | 364.3 | 352.25 | -12.05 | -3.31 |
| Krsnaa Diagnostics Ltd. | 563.15 | 545.4 | -17.75 | -3.15 |
| La Opala RG Ltd. | 182.21 | 182 | -0.21 | -0.12 |
| LG Balakrishnan & Bros Ltd. | 1584.3 | 1547.7 | -36.60 | -2.31 |
| Lloyds Engineering Works Ltd. | 90.82 | 87.53 | -3.29 | -3.62 |
| LT Foods Ltd. | 384.85 | 380.4 | -4.45 | -1.16 |
| Lux Industries Ltd. | 1309 | 1297.4 | -11.60 | -0.89 |
| Maithan Alloys Ltd. | 1034.8 | 1030.2 | -4.60 | -0.44 |
| Man InfraConstruction Ltd. | 105.09 | 102.67 | -2.42 | -2.30 |
| Manorama Industries Ltd. | 1627.3 | 1577.6 | -49.70 | -3.05 |
| MAS Financial Services Ltd. | 330.55 | 318.55 | -12.00 | -3.63 |
| Mastek Ltd. | 1749.8 | 1719.5 | -30.30 | -1.73 |
| Max Estates Ltd. | 445.05 | 439.5 | -5.55 | -1.25 |
| Medplus Health Services Ltd. | 821.75 | 814.3 | -7.45 | -0.91 |
| Mrs. Bectors Food Specialities Ltd. | 170.35 | 167.25 | -3.10 | -1.82 |
| MSTC Ltd. | 656.65 | 653 | -3.65 | -0.56 |
| MTAR Technologies Ltd. | 6746 | 6409 | -337.00 | -5.00 |
| Muthoot Microfin Ltd. | 246.31 | 242.28 | -4.03 | -1.64 |
| National Fertilizers Ltd. | 73.63 | 73.03 | -0.60 | -0.81 |
| Nava Ltd. | 602.65 | 594.9 | -7.75 | -1.29 |
| Navneet Education Ltd. | 150.53 | 148.52 | -2.01 | -1.34 |
| Nazara Technologies Ltd. | 307.3 | 303.95 | -3.35 | -1.09 |
| Neogen Chemicals Ltd. | 2150 | 2147.2 | -2.80 | -0.13 |
| Nesco Ltd. | 1085.6 | 1075.9 | -9.70 | -0.89 |
| Netweb Technologies India Ltd. | 4400 | 4392.1 | -7.90 | -0.18 |
| Neuland Laboratories Ltd. | 19019 | 18999 | -20.00 | -0.11 |
| Newgen Software Technologies Ltd. | 590.5 | 554.4 | -36.10 | -6.11 |
| NIIT Learning Systems Ltd. | 255.11 | 240.61 | -14.50 | -5.68 |
| NRB Bearings Ltd. | 424.1 | 421.8 | -2.30 | -0.54 |
| Optiemus Infracom Ltd. | 579.9 | 577 | -2.90 | -0.50 |
| Orient Cement Ltd. | 136.89 | 135.51 | -1.38 | -1.01 |
| Orient Electric Ltd. | 175.94 | 174.05 | -1.89 | -1.07 |
| Oswal Pumps Ltd. | 408 | 404.35 | -3.65 | -0.89 |
| Paras Defence And Space Technologies Ltd. | 1224.5 | 1202.3 | -22.20 | -1.81 |
| Patel Engineering Ltd. | 31.53 | 30.65 | -0.88 | -2.79 |
| Pearl Global Industries Ltd. | 2049.4 | 1992.4 | -57.00 | -2.78 |
| Polyplex Corporation Ltd. | 1092.75 | 1062.7 | -30.05 | -2.75 |
| Power Mech Projects Ltd. | 2666.2 | 2586.7 | -79.50 | -2.98 |
| Pricol Ltd. | 621.15 | 615.05 | -6.10 | -0.98 |
| Prudent Corporate Advisory Services Ltd. | 3069.7 | 2981.7 | -88.00 | -2.87 |
| Puravankara Ltd. | 248.4 | 233.85 | -14.55 | -5.86 |
| Quess Corp Ltd. | 297.75 | 293.35 | -4.40 | -1.48 |
| Rain Industries Ltd. | 213.41 | 205.29 | -8.12 | -3.80 |
| Rajesh Exports Ltd. | 91.66 | 91.6 | -0.06 | -0.07 |
| Ratnamani Metals & Tubes Ltd. | 2656.8 | 2609.9 | -46.90 | -1.77 |
| RattanIndia Enterprises Ltd. | 33.42 | 33.41 | -0.01 | -0.03 |
| RattanIndia Power Ltd. | 9.02 | 8.89 | -0.13 | -1.44 |
| Raymond Lifestyle Ltd. | 742.35 | 740.8 | -1.55 | -0.21 |
| Redtape Ltd. | 136.46 | 133.37 | -3.09 | -2.26 |
| Refex Industries Ltd. | 338.45 | 335.5 | -2.95 | -0.87 |
| Relaxo Footwears Ltd. | 398.85 | 397.8 | -1.05 | -0.26 |
| Religare Enterprises Ltd. | 268.15 | 262.4 | -5.75 | -2.14 |
| Responsive Industries Ltd. | 188.1 | 185.97 | -2.13 | -1.13 |
| Route Mobile Ltd. | 582.85 | 569.4 | -13.45 | -2.31 |
| Safari Industries (India) Ltd. | 1683.5 | 1665.1 | -18.40 | -1.09 |
| Sagar Cements Ltd. | 178.73 | 175.56 | -3.17 | -1.77 |
| Sai Silks (Kalamandir) Ltd. | 101.85 | 100.2 | -1.65 | -1.62 |
| Samhi Hotels Ltd. | 178.06 | 174.72 | -3.34 | -1.88 |
| Sanghvi Movers Ltd. | 436.7 | 431.45 | -5.25 | -1.20 |
| Sansera Engineering Ltd. | 3281.2 | 3238.6 | -42.60 | -1.30 |
| Senco Gold Ltd. | 381 | 376.15 | -4.85 | -1.27 |
| Shakti Pumps (India) Ltd. | 573.15 | 565.55 | -7.60 | -1.33 |
| Share India Securities Ltd. | 179.04 | 177.76 | -1.28 | -0.71 |
| Sheela Foam Ltd. | 806.95 | 800.9 | -6.05 | -0.75 |
| Shilpa Medicare Ltd. | 630.2 | 623.2 | -7.00 | -1.11 |
| Shipping Corporation Of India Ltd. | 286.2 | 285.2 | -1.00 | -0.35 |
| Skipper Ltd. | 556 | 552.25 | -3.75 | -0.67 |
| SML Mahindra Ltd. | 4200.7 | 4087.3 | -113.40 | -2.70 |
| Spandana Sphoorty Financial Ltd. | 305.3 | 302.85 | -2.45 | -0.80 |
| Star Cement Ltd. | 206.31 | 205.23 | -1.08 | -0.52 |
| Steel Strips Wheels Ltd. | 253.26 | 250.86 | -2.40 | -0.95 |
| Strides Pharma Science Ltd. | 1074 | 1071.1 | -2.90 | -0.27 |
| Styrenix Performance Materials Ltd. | 2317.7 | 2264.3 | -53.40 | -2.30 |
| Sula Vineyards Ltd. | 150.98 | 148.78 | -2.20 | -1.46 |
| Sundaram-Clayton Ltd. | 1393.3 | 1390.4 | -2.90 | -0.21 |
| Sunflag Iron And Steel Company Ltd. | 344.05 | 339.65 | -4.40 | -1.28 |
| Suprajit Engineering Ltd. | 497.75 | 488 | -9.75 | -1.96 |
| Supreme Petrochem Ltd. | 734.75 | 725.65 | -9.10 | -1.24 |
| Surya Roshni Ltd. | 251.45 | 247.95 | -3.50 | -1.39 |
| Symphony Ltd. | 732.45 | 724.95 | -7.50 | -1.02 |
| Tamilnad Mercantile Bank Ltd. | 801.1 | 782.8 | -18.30 | -2.28 |
| Tanla Platforms Ltd. | 569.55 | 547.3 | -22.25 | -3.91 |
| TARC Ltd. | 123.72 | 121.62 | -2.10 | -1.70 |
| Tarsons Products Ltd. | 315.9 | 308.75 | -7.15 | -2.26 |
| TD Power Systems Ltd. | 1152.2 | 1129 | -23.20 | -2.01 |
| Techno Electric & Engineering Company Ltd. | 1057.8 | 1039.8 | -18.00 | -1.70 |
| Tega Industries Ltd. | 1707.9 | 1668.5 | -39.40 | -2.31 |
| Texmaco Rail & Engineering Ltd. | 117.19 | 115.7 | -1.49 | -1.27 |
| The Anup Engineering Ltd. | 2178.9 | 2175.8 | -3.10 | -0.14 |
| The Karnataka Bank Ltd. | 278.95 | 274.15 | -4.80 | -1.72 |
| The South Indian Bank Ltd. | 45.88 | 45.33 | -0.55 | -1.20 |
| Thirumalai Chemicals Ltd. | 164.39 | 162.93 | -1.46 | -0.89 |
| Thomas Cook (India) Ltd. | 104.43 | 102.41 | -2.02 | -1.93 |
| Time Technoplast Ltd. | 187.1 | 181.3 | -5.80 | -3.10 |
| Tips Music Ltd. | 713.75 | 703.8 | -9.95 | -1.39 |
| TSF Investments Ltd. | 480.75 | 475.05 | -5.70 | -1.19 |
| TTK Prestige Ltd. | 665.65 | 664.7 | -0.95 | -0.14 |
| TVS Holdings Ltd. | 14210 | 14125 | -85.00 | -0.60 |
| Uflex Ltd. | 453.55 | 444.95 | -8.60 | -1.90 |
| Uniparts India Ltd. | 694.8 | 677.9 | -16.90 | -2.43 |
| Utkarsh Small Finance Bank Ltd. | 15.2 | 14.99 | -0.21 | -1.38 |
| V-Mart Retail Ltd. | 767.9 | 762.4 | -5.50 | -0.72 |
| V.S.T. Tillers Tractors Ltd. | 4673 | 4621 | -52.00 | -1.11 |
| VA Tech Wabag Ltd. | 2205.7 | 2134.8 | -70.90 | -3.21 |
| Vaibhav Global Ltd. | 255.88 | 251 | -4.88 | -1.91 |
| Veedol Corporation Ltd. | 1449.9 | 1438 | -11.90 | -0.82 |
| Venky'S (India) Ltd. | 1510.1 | 1502.4 | -7.70 | -0.51 |
| Ventive Hospitality Ltd. | 621.8 | 618.35 | -3.45 | -0.55 |
| Vesuvius India Ltd. | 472.65 | 464.85 | -7.80 | -1.65 |
| Vikram Solar Ltd. | 195.24 | 192.69 | -2.55 | -1.31 |
| VIP Industries Ltd. | 300.25 | 294 | -6.25 | -2.08 |
| Viyash Scientific Ltd. | 284.35 | 278.7 | -5.65 | -1.99 |
| Voltamp Transformers Ltd. | 9471 | 9310 | -161.00 | -1.70 |
| VRL Logistics Ltd. | 230.97 | 230.01 | -0.96 | -0.42 |
| Waaree Renewable Technologies Ltd. | 1007.2 | 996.3 | -10.90 | -1.08 |
| Websol Energy System Ltd. | 99.67 | 98.12 | -1.55 | -1.56 |
| West Coast Paper Mills Ltd. | 535.15 | 528.5 | -6.65 | -1.24 |
| Wonderla Holidays Ltd. | 472.45 | 470.25 | -2.20 | -0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.45 | 830.2 | -15.25 | -1.80 |
| Zen Technologies Ltd. | 1831.1 | 1802.7 | -28.40 | -1.55 |
| Zydus Wellness Ltd. | 592.65 | 577.2 | -15.45 | -2.61 |
Market Stats
Advances
69
Declines
244
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 396.1 | 413.9 | 395.9 | 395.7 | 405.7 | 10.00 | 2.53 | 553563 | 22.46 | 645.75 | 312 | 2026-07-14 16:01:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 717.8 | 735 | 707.1 | 717.8 | 709 | -8.80 | -1.23 | 163640 | 11.60 | 971 | 234.8 | 2026-07-14 15:24:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1130.9 | 1134.9 | 1100 | 1130.9 | 1108.8 | -22.10 | -1.95 | 7533 | 0.84 | 2127.4 | 1012.4 | 2026-07-14 15:58:00 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3472 | 3535 | 3450 | 3495.2 | 3459.7 | -35.50 | -1.02 | 173273 | 59.95 | 3740 | 847.35 | 2026-07-14 16:01:43 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 333 | 333 | 321.65 | 331.45 | 324.25 | -7.20 | -2.17 | 178864 | 5.80 | 571 | 225 | 2026-07-14 15:24:55 |
| AGI Greenpac Ltd. | AGI | 689.55 | 695.95 | 681.7 | 698.1 | 683.35 | -14.75 | -2.11 | 74719 | 5.11 | 1307.9 | 260.6 | 2026-07-14 16:01:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 861.6 | 861.6 | 838.45 | 861.6 | 841.75 | -19.85 | -2.30 | 23268 | 1.96 | 1542.45 | 393.6 | 2026-07-14 15:24:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1158.1 | 1174.8 | 1151.3 | 1160 | 1161.2 | 1.20 | 0.10 | 77318 | 8.98 | 1335.1 | 370 | 2026-07-14 16:01:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.15 | 8.16 | 7.9 | 8.15 | 7.96 | -0.19 | -2.33 | 3009454 | 2.40 | 495 | 7.11 | 2026-07-14 15:24:54 |
| Alok Industries Ltd. | ALOKINDS | 12.74 | 12.92 | 12.52 | 12.79 | 12.54 | -0.25 | -1.95 | 3486118 | 4.37 | 39.05 | 10.1 | 2026-07-14 15:24:59 |
| Anant Raj Ltd. | ANANTRAJ | 583 | 588.85 | 571 | 589.15 | 572.45 | -16.70 | -2.83 | 1329235 | 76.09 | 936 | 64 | 2026-07-14 15:24:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.9 | 130.9 | 129.04 | 131.26 | 129.41 | -1.85 | -1.41 | 34971 | 0.45 | 2026-07-14 09:39:55 | ||
| Archean Chemical Industries Ltd. | ACI | 529.25 | 540.5 | 522 | 529.25 | 533.9 | 4.65 | 0.88 | 182957 | 9.77 | 837.7 | 408.35 | 2026-07-14 15:24:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 473 | 477.75 | 467.4 | 474.85 | 473.3 | -1.55 | -0.33 | 317851 | 15.04 | 639.7 | 261.1 | 2026-07-14 16:01:43 |
| Arvind Ltd. | ARVIND | 544 | 548.45 | 535.85 | 544.35 | 540.45 | -3.90 | -0.72 | 508907 | 27.50 | 600 | 77.7 | 2026-07-14 16:01:44 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.52 | 131.95 | 130.1 | 132.16 | 130.22 | -1.94 | -1.47 | 106587 | 1.39 | 319 | 70.15 | 2026-07-14 09:39:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.25 | 472 | 465.25 | 470.35 | 470 | -0.35 | -0.07 | 18783 | 0.88 | 2026-07-14 09:39:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1717.4 | 1749 | 1668.1 | 1719.7 | 1720.8 | 1.10 | 0.06 | 468683 | 80.65 | 1871 | 213.3 | 2026-07-14 15:24:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1721 | 1721 | 1681.1 | 1709.8 | 1684.2 | -25.60 | -1.50 | 10531 | 1.77 | 2026-07-14 09:39:54 | ||
| Avalon Technologies Ltd. | AVALON | 1724.8 | 1761.8 | 1699.3 | 1720.9 | 1750.5 | 29.60 | 1.72 | 219747 | 38.47 | 1853 | 348 | 2026-07-14 15:24:54 |
| AvenuesAI Ltd. | CCAVENUE | 18.14 | 18.14 | 17.7 | 18.21 | 17.75 | -0.46 | -2.53 | 12129432 | 21.53 | 41.45 | 12.85 | 2026-07-14 15:24:59 |
| Azad Engineering Ltd. | AZAD | 2369 | 2369 | 2296.8 | 2378.5 | 2346.1 | -32.40 | -1.36 | 109519 | 25.69 | 2026-07-14 09:39:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 650 | 651.95 | 595.3 | 660.45 | 599.1 | -61.35 | -9.29 | 1372335 | 82.22 | 692 | 145.55 | 2026-07-14 09:39:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.63 | 17.82 | 17.39 | 17.7 | 17.5 | -0.20 | -1.13 | 3158266 | 5.53 | 46.1 | 8.35 | 2026-07-14 16:01:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177 | 181 | 176.3 | 179.34 | 176.59 | -2.75 | -1.53 | 82717 | 1.46 | 320.45 | 107.7 | 2026-07-14 16:01:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 464 | 464.8 | 456.5 | 467.5 | 457.35 | -10.15 | -2.17 | 41052 | 1.88 | 2026-07-14 09:39:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 672 | 675 | 656.05 | 674.85 | 657 | -17.85 | -2.65 | 134155 | 8.81 | 1188.85 | 177 | 2026-07-14 15:24:56 |
| BASF India Ltd. | BASF | 3533.7 | 3680 | 3493 | 3523.1 | 3613.6 | 90.50 | 2.57 | 30219 | 10.92 | 8750 | 2193 | 2026-07-14 16:01:44 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107.4 | 108.41 | 106.09 | 108.1 | 106.8 | -1.30 | -1.20 | 843963 | 9.01 | 177 | 58.0333333333333 | 2026-07-14 16:01:42 |
| Bharat Bijlee Ltd. | BBL | 2787 | 2789 | 2709 | 2773.3 | 2712.1 | -61.20 | -2.21 | 41103 | 11.15 | 7000 | 1692.8 | 2026-07-14 15:24:55 |
| Birla Corporation Ltd. | BIRLACORPN | 980 | 991.25 | 958 | 981.95 | 967.05 | -14.90 | -1.52 | 126466 | 12.23 | 1802 | 769.6 | 2026-07-14 16:01:44 |
| BlackBuck Ltd. | BLACKBUCK | 580.4 | 585.8 | 576.8 | 583.35 | 580.2 | -3.15 | -0.54 | 39728 | 2.31 | 2026-07-14 09:39:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 601.15 | 624.8 | 601.15 | 606.3 | 615.15 | 8.85 | 1.46 | 400735 | 24.65 | 2026-07-14 09:39:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 127.5 | 128.68 | 124.59 | 129.13 | 125 | -4.13 | -3.20 | 387286 | 4.84 | 256.4 | 53.25 | 2026-07-14 16:01:42 |
| Borosil Renewables Ltd. | BORORENEW | 640 | 643.95 | 629.15 | 647.3 | 634.6 | -12.70 | -1.96 | 475754 | 30.19 | 721 | 374.4 | 2026-07-14 16:01:44 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1337.1 | 1338.5 | 1310 | 1337.1 | 1319.9 | -17.20 | -1.29 | 28518 | 3.76 | 2620.1 | 938 | 2026-07-14 16:01:43 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125 | 125.89 | 122.01 | 126.15 | 123.09 | -3.06 | -2.43 | 618263 | 7.61 | 333.3 | 79.95 | 2026-07-14 16:01:44 |
| Care Ratings Ltd. | CARERATING | 1684.6 | 1686 | 1650.4 | 1676.8 | 1679 | 2.20 | 0.13 | 2209 | 0.37 | 1964 | 465 | 2026-07-14 09:39:56 |
| CarTrade Tech Ltd. | CARTRADE | 2793 | 3081.5 | 2793 | 2799.3 | 2895 | 95.70 | 3.42 | 3742773 | 1083.53 | 3290.5 | 340.15 | 2026-07-14 16:01:42 |
| Cello World Ltd. | CELLO | 365.95 | 369.8 | 364.25 | 365.95 | 366.25 | 0.30 | 0.08 | 12460 | 0.46 | 2026-07-14 09:39:57 | ||
| Choice International Ltd. | CHOICEIN | 818 | 818.7 | 808.5 | 820.15 | 810.8 | -9.35 | -1.14 | 676638 | 54.86 | 860.5 | 211.5 | 2026-07-14 16:01:45 |
| CMS Info Systems Ltd. | CMSINFO | 273.35 | 273.35 | 260.25 | 273.6 | 266.85 | -6.75 | -2.47 | 1156883 | 30.87 | 616.5 | 253.1 | 2026-07-14 16:01:43 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.35 | 75.35 | 72.57 | 75.35 | 73.86 | -1.49 | -1.98 | 1614421 | 11.92 | 120 | 28.06 | 2026-07-14 15:24:59 |
| Cyient DLM Ltd. | CYIENTDLM | 528.2 | 538 | 521.55 | 525.65 | 531.15 | 5.50 | 1.05 | 283500 | 15.06 | 883.8 | 265.2 | 2026-07-14 15:24:47 |
| D.B. Corp Ltd. | DBCORP | 203 | 210 | 200.38 | 202.39 | 206.22 | 3.83 | 1.89 | 314169 | 6.48 | 403.9 | 89.75 | 2026-07-14 15:24:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 367 | 373 | 358.65 | 366.05 | 364 | -2.05 | -0.56 | 159107 | 5.79 | 585 | 261.4 | 2026-07-14 16:01:42 |
| Datamatics Global Services Ltd. | DATAMATICS | 897.2 | 897.35 | 852.6 | 896.3 | 859.4 | -36.90 | -4.12 | 147347 | 12.66 | 1120 | 256 | 2026-07-14 15:24:55 |
| DCB Bank Ltd. | DCBBANK | 191.11 | 191.55 | 185.55 | 192.24 | 187.39 | -4.85 | -2.52 | 1090064 | 20.43 | 205.9 | 81.15 | 2026-07-14 15:24:53 |
| DCX Systems Ltd. | DCXINDIA | 194.99 | 195.8 | 191.9 | 196.21 | 193.51 | -2.70 | -1.38 | 990466 | 19.17 | 451.9 | 138 | 2026-07-14 15:24:55 |
| Delta Corp Ltd. | DELTACORP | 64.94 | 69.2 | 64.15 | 64.74 | 65.1 | 0.36 | 0.56 | 4334277 | 28.22 | 259.95 | 48.3 | 2026-07-14 15:24:55 |
| Den Networks Ltd. | DEN | 30.1 | 30.99 | 30 | 30.1 | 30.32 | 0.22 | 0.73 | 847158 | 2.57 | 69.4 | 22.52 | 2026-07-14 15:24:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1045.5 | 1045.5 | 1035 | 1043.6 | 1043.5 | -0.10 | -0.01 | 1916 | 0.20 | 1975 | 605.1 | 2026-07-14 09:39:48 |
| Dilip Buildcon Ltd. | DBL | 418 | 418.9 | 410 | 418.15 | 411.4 | -6.75 | -1.61 | 70197 | 2.89 | 588 | 159.55 | 2026-07-14 15:24:56 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.98 | 2.94 | 2.97 | 2.96 | -0.01 | -0.34 | 502523 | 0.15 | 26.05 | 1.82 | 2026-07-14 15:24:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.01 | 196.01 | 194.02 | 196.93 | 195.7 | -1.23 | -0.62 | 16730 | 0.33 | 321.95 | 80 | 2026-07-14 09:39:56 |
| Dodla Dairy Ltd | DODLA | 1100.1 | 1124.1 | 1086.1 | 1110.6 | 1093.6 | -17.00 | -1.53 | 8540 | 0.93 | 1525 | 431.2 | 2026-07-14 15:47:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.15 | 71.12 | 68.5 | 69.95 | 68.75 | -1.20 | -1.72 | 36253 | 0.25 | 847 | 56 | 2026-07-14 15:24:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 7.04 | 6.85 | 7.04 | 6.96 | -0.08 | -1.14 | 7435154 | 5.17 | 73.5 | 5.77 | 2026-07-14 16:01:43 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.5 | 123.5 | 119.15 | 123.93 | 119.18 | -4.75 | -3.83 | 1507013 | 17.96 | 145.53 | 35 | 2026-07-14 15:24:59 |
| Electronics Mart India Ltd. | EMIL | 130.01 | 132.51 | 127.4 | 131.82 | 132 | 0.18 | 0.14 | 628180 | 8.29 | 262 | 61.6 | 2026-07-14 15:24:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 77 | 77.88 | 75.77 | 77.81 | 76.02 | -1.79 | -2.30 | 1207840 | 9.18 | 236.6 | 31.5 | 2026-07-14 16:01:42 |
| Embassy Developments Ltd. | EMBDL | 66.45 | 66.93 | 64.11 | 66.93 | 64.85 | -2.08 | -3.11 | 1908073 | 12.37 | 164.36 | 39.46 | 2026-07-14 15:24:53 |
| eMudhra Ltd. | EMUDHRA | 454.7 | 465 | 453 | 456.15 | 458.7 | 2.55 | 0.56 | 169797 | 7.79 | 1024 | 206.8 | 2026-07-14 16:01:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1248.4 | 1250 | 1234.2 | 1241.8 | 1241.2 | -0.60 | -0.05 | 5882 | 0.73 | 2026-07-14 09:39:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 234.9 | 235.64 | 230.55 | 235.89 | 230.93 | -4.96 | -2.10 | 373644 | 8.63 | 2026-07-14 09:39:55 | ||
| Epigral Ltd. | EPIGRAL | 1069 | 1070 | 1033.1 | 1068.5 | 1048 | -20.50 | -1.92 | 67074 | 7.03 | 2406.75 | 807 | 2026-07-14 16:01:42 |
| EPL Ltd. | EPL | 235.1 | 236.8 | 232.89 | 236.83 | 234.78 | -2.05 | -0.87 | 224417 | 5.27 | 289.9 | 147 | 2026-07-14 16:01:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 83.38 | 83.38 | 79.55 | 83.07 | 79.94 | -3.13 | -3.77 | 2820502 | 22.55 | 116.5 | 42.85 | 2026-07-14 16:01:44 |
| Ethos Ltd. | ETHOSLTD | 2649 | 2713 | 2594.5 | 2649 | 2645.7 | -3.30 | -0.12 | 36160 | 9.57 | 3524.95 | 844.55 | 2026-07-14 15:44:07 |
| Eveready Industries India Ltd. | EVEREADY | 351.45 | 358 | 345 | 354.25 | 347.1 | -7.15 | -2.02 | 161506 | 5.61 | 505 | 259.65 | 2026-07-14 15:24:56 |
| FDC Ltd. | FDC | 428 | 431.85 | 420.35 | 428 | 421.65 | -6.35 | -1.48 | 81286 | 3.43 | 658.85 | 245.25 | 2026-07-14 16:01:43 |
| Fedbank Financial Services Ltd | FEDFINA | 158.22 | 158.22 | 154.94 | 157.25 | 155.92 | -1.33 | -0.85 | 119535 | 1.86 | 2026-07-14 09:39:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2236.8 | 2236.8 | 2205.1 | 2236.8 | 2220 | -16.80 | -0.75 | 23215 | 5.15 | 2590 | 1075.3 | 2026-07-14 15:24:54 |
| Fineotex Chemical Ltd. | FCL | 36.2 | 36.94 | 35.13 | 36.18 | 35.69 | -0.49 | -1.35 | 6788597 | 24.23 | 458.85 | 19.1 | 2026-07-14 16:01:42 |
| Flair Writing Industries Ltd. | FLAIR | 261.1 | 264.3 | 260.05 | 264.15 | 264.3 | 0.15 | 0.06 | 33229 | 0.88 | 2026-07-14 09:39:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 400 | 400 | 385 | 401.1 | 388.2 | -12.90 | -3.22 | 204212 | 7.93 | 2026-07-14 09:39:57 | ||
| Fusion Finance Ltd. | FUSION | 237.14 | 237.5 | 229.12 | 237.14 | 229.9 | -7.24 | -3.05 | 536057 | 12.32 | 691 | 123.96 | 2026-07-14 15:24:59 |
| Gabriel India Ltd. | GABRIEL | 1250.5 | 1263 | 1238.2 | 1265 | 1248.6 | -16.40 | -1.30 | 195635 | 24.43 | 1388 | 129.45 | 2026-07-14 16:01:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1999.9 | 2020 | 1951 | 1981.3 | 1959 | -22.30 | -1.13 | 14373 | 2.82 | 3447.55 | 1510 | 2026-07-14 15:57:31 |
| Ganesh Housing Ltd. | GANESHHOU | 870 | 871 | 845.5 | 872.9 | 854.05 | -18.85 | -2.16 | 32978 | 2.82 | 1485 | 262.1 | 2026-07-14 15:24:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7041 | 7060 | 6922 | 7041 | 7037 | -4.00 | -0.06 | 34884 | 24.55 | 7185 | 491.35 | 2026-07-14 15:55:28 |
| Gateway Distriparks Ltd. | GATEWAY | 59.92 | 60.41 | 59.17 | 59.95 | 59.76 | -0.19 | -0.32 | 645590 | 3.86 | 121.55 | 48.1 | 2026-07-14 15:57:31 |
| GHCL Ltd. | GHCL | 445.5 | 445.5 | 433 | 445.7 | 436.4 | -9.30 | -2.09 | 110374 | 4.82 | 779 | 416.6 | 2026-07-14 16:01:44 |
| Globus Spirits Ltd. | GLOBUSSPR | 938 | 957.1 | 927.35 | 936.55 | 936.35 | -0.20 | -0.02 | 88916 | 8.33 | 1369.75 | 661.3 | 2026-07-14 15:24:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 341.9 | 344.7 | 337.05 | 343.9 | 342.9 | -1.00 | -0.29 | 137480 | 4.71 | 1453 | 237.05 | 2026-07-14 16:01:45 |
| Godrej Agrovet Ltd. | GODREJAGRO | 565.4 | 566.9 | 559.15 | 565.4 | 561.1 | -4.30 | -0.76 | 52403 | 2.94 | 876.7 | 390.85 | 2026-07-14 15:59:33 |
| Gokaldas Exports Ltd. | GOKEX | 853.95 | 855.1 | 839 | 856.8 | 843 | -13.80 | -1.61 | 347038 | 29.26 | 1262.15 | 328 | 2026-07-14 15:24:56 |
| Gopal Snacks Ltd. | GOPAL | 267 | 268 | 266.2 | 267.2 | 266.45 | -0.75 | -0.28 | 7490 | 0.20 | 2026-07-14 09:39:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 900 | 907.25 | 887.55 | 905.1 | 905 | -0.10 | -0.01 | 14398 | 1.30 | 1860 | 785 | 2026-07-14 16:01:46 |
| Gravita India Ltd. | GRAVITA | 1845.9 | 1845.9 | 1822 | 1846 | 1838.3 | -7.70 | -0.42 | 25705 | 4.73 | 2700 | 280.05 | 2026-07-14 09:39:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 260.1 | 271.9 | 256.7 | 262.17 | 262.66 | 0.49 | 0.19 | 3914083 | 102.81 | 319.5 | 112.05 | 2026-07-14 16:01:43 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.1 | 199.2 | 194.15 | 196.07 | 197.28 | 1.21 | 0.62 | 74751 | 1.47 | 465 | 163.01 | 2026-07-14 15:24:47 |
| Greenply Industries Ltd. | GREENPLY | 315.8 | 315.8 | 310.9 | 317 | 312.2 | -4.80 | -1.51 | 74654 | 2.33 | 411.95 | 134.5 | 2026-07-14 15:53:38 |
| Gufic Biosciences Ltd. | GUFICBIO | 401.5 | 404.9 | 394.3 | 400.25 | 399.3 | -0.95 | -0.24 | 102838 | 4.11 | 504.25 | 177.65 | 2026-07-14 15:24:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608 | 608 | 598 | 610.5 | 600.75 | -9.75 | -1.60 | 27572 | 1.66 | 988.55 | 409.15 | 2026-07-14 16:01:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149.99 | 152.84 | 146.05 | 149.09 | 150.36 | 1.27 | 0.85 | 908611 | 13.66 | 421.2 | 98.72 | 2026-07-14 16:01:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.1 | 155.5 | 154.24 | 155.56 | 154.69 | -0.87 | -0.56 | 166203 | 2.57 | 250.69 | 80.55 | 2026-07-14 09:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.49 | 161.69 | 159 | 161.7 | 159.32 | -2.38 | -1.47 | 313612 | 5.00 | 322.25 | 116 | 2026-07-14 16:01:42 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1038.8 | 1046.9 | 1029 | 1044.6 | 1033.5 | -11.10 | -1.06 | 40537 | 4.19 | 1513.55 | 398.5 | 2026-07-14 16:01:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 567.95 | 568.45 | 555.3 | 568.05 | 557.65 | -10.40 | -1.83 | 68827 | 3.84 | 1879.9 | 429.5 | 2026-07-14 15:57:18 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.31 | 11.82 | 11.25 | 11.24 | 11.32 | 0.08 | 0.71 | 4831995 | 5.47 | 27.95 | 8.76 | 2026-07-14 15:24:53 |
| Healthcare Global Enterprises Ltd. | HCG | 675 | 688.2 | 665.4 | 678.85 | 685.8 | 6.95 | 1.02 | 125691 | 8.62 | 804.65 | 250 | 2026-07-14 15:24:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.45 | 157.9 | 156.45 | 157.08 | 157.41 | 0.33 | 0.21 | 43258 | 0.68 | 258 | 136.1 | 2026-07-14 16:01:44 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.5 | 139.48 | 136.28 | 139.8 | 136.76 | -3.04 | -2.17 | 216055 | 2.95 | 264.95 | 79.9 | 2026-07-14 16:01:42 |
| Heritage Foods Ltd. | HERITGFOOD | 337 | 337 | 332.55 | 337.05 | 333.45 | -3.60 | -1.07 | 152463 | 5.08 | 727.35 | 135.15 | 2026-07-14 16:01:42 |
| Hikal Ltd. | HIKAL | 243.8 | 244.03 | 236.1 | 245.69 | 237.22 | -8.47 | -3.45 | 365108 | 8.66 | 464.75 | 146.25 | 2026-07-14 16:01:44 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 23.66 | 22.98 | 23.77 | 23.03 | -0.74 | -3.11 | 15974168 | 36.79 | 57.5 | 12 | 2026-07-14 16:01:42 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156 | 161.2 | 152.15 | 154.34 | 156.04 | 1.70 | 1.10 | 1465384 | 22.87 | 293.55 | 115.75 | 2026-07-14 16:01:42 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246 | 248.8 | 238.95 | 247.85 | 241.45 | -6.40 | -2.58 | 79904 | 1.93 | 657 | 170.5 | 2026-07-14 15:24:57 |
| HLE Glascoat Ltd. | HLEGLAS | 407.55 | 408.2 | 384.5 | 409.25 | 393.55 | -15.70 | -3.84 | 173914 | 6.84 | 815 | 217.83 | 2026-07-14 16:01:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.2 | 21.7 | 21.88 | 21.8 | -0.08 | -0.37 | 163623 | 0.36 | 839.9 | 21.25 | 2026-07-14 15:24:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918 | 918 | 870.15 | 907.5 | 902 | -5.50 | -0.61 | 183918 | 16.59 | 1343.95 | 304.2 | 2026-07-14 15:24:53 |
| IFB Industries Ltd. | IFBIND | 1424.7 | 1473 | 1375.2 | 1423.4 | 1384.1 | -39.30 | -2.76 | 224313 | 31.05 | 2359.9 | 698 | 2026-07-14 16:01:42 |
| IFCI Ltd. | IFCI | 76 | 76.49 | 74.3 | 76.46 | 74.52 | -1.94 | -2.54 | 14409046 | 107.38 | 95.8 | 9 | 2026-07-14 16:01:43 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338 | 338.8 | 337 | 337.15 | 338 | 0.85 | 0.25 | 103376 | 3.49 | 448.95 | 48.2 | 2026-07-14 15:24:57 |
| IKIO Technologies Ltd. | IKIO | 203.81 | 230 | 200 | 204.81 | 212.94 | 8.13 | 3.97 | 6759027 | 143.93 | 477 | 103.53 | 2026-07-14 15:24:59 |
| India Glycols Ltd. | INDIAGLYCO | 1090 | 1116.55 | 1071 | 1088.2 | 1102.65 | 14.45 | 1.33 | 269893 | 29.76 | 2138 | 512.35 | 2026-07-14 16:01:42 |
| India Pesticides Ltd. | IPL | 157.9 | 157.9 | 153.82 | 156.76 | 155.26 | -1.50 | -0.96 | 124079 | 1.93 | 431.75 | 119.79 | 2026-07-14 16:01:44 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 823.15 | 823.15 | 811.85 | 823.15 | 815.1 | -8.05 | -0.98 | 6220 | 0.51 | 2026-07-14 09:39:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1400 | 1420 | 1390 | 1399.9 | 1414.6 | 14.70 | 1.05 | 14480 | 2.05 | 1668 | 231 | 2026-07-14 09:39:54 |
| Indo Count Industries Ltd. | ICIL | 413.4 | 421.15 | 402 | 412.3 | 403.45 | -8.85 | -2.15 | 365081 | 14.73 | 463.8 | 101.25 | 2026-07-14 15:24:55 |
| Indoco Remedies Ltd. | INDOCO | 259.02 | 260.91 | 245 | 259.02 | 247.97 | -11.05 | -4.27 | 201388 | 4.99 | 423.9 | 162.19 | 2026-07-14 15:24:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4440 | 4440 | 4368.3 | 4444.4 | 4391.8 | -52.60 | -1.18 | 4743 | 2.08 | 5000 | 1681.7 | 2026-07-14 15:48:02 |
| Innova Captab Ltd. | INNOVACAP | 1006.75 | 1006.75 | 990 | 1000.1 | 999.3 | -0.80 | -0.08 | 3538 | 0.35 | 2026-07-14 09:39:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.9 | 189.94 | 183.46 | 190.58 | 186 | -4.58 | -2.40 | 1410053 | 26.23 | 279 | 38.4 | 2026-07-14 15:24:59 |
| Inox India Ltd. | INOXINDIA | 1900 | 1900 | 1838.1 | 1890.7 | 1849.5 | -41.20 | -2.18 | 41152 | 7.61 | 2026-07-14 09:39:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.8 | 179 | 165.9 | 169.09 | 175.61 | 6.52 | 3.86 | 1912791 | 33.59 | 537.7 | 57.5 | 2026-07-14 09:39:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 449 | 449.8 | 438.05 | 451.7 | 440.55 | -11.15 | -2.47 | 535776 | 23.60 | 768.4 | 167.165 | 2026-07-14 16:01:43 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 899 | 903.2 | 885.8 | 899.75 | 896.7 | -3.05 | -0.34 | 22331 | 2.00 | 1675.55 | 417.85 | 2026-07-14 16:01:44 |
| J Kumar Infraprojects Ltd. | JKIL | 508.2 | 508.2 | 495 | 506.25 | 496 | -10.25 | -2.02 | 53083 | 2.63 | 936.8 | 216.5 | 2026-07-14 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.38 | 66.6 | 65.5 | 66.38 | 65.66 | -0.72 | -1.08 | 78188 | 0.51 | 1314 | 35.8 | 2026-07-14 15:24:46 |
| Jai Corp Ltd. | JAICORPLTD | 110.9 | 111.49 | 108.97 | 111.66 | 109.53 | -2.13 | -1.91 | 379650 | 4.16 | 438.3 | 81.49 | 2026-07-14 16:01:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32 | 32 | 31.15 | 32.23 | 31.22 | -1.01 | -3.13 | 2507924 | 7.83 | 84.19 | 26.5 | 2026-07-14 15:24:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.8 | 17.03 | 16.65 | 16.79 | 16.66 | -0.13 | -0.77 | 45820987 | 76.34 | 27.7 | 5.15 | 2026-07-14 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.05 | 134.81 | 132.27 | 135.36 | 132.5 | -2.86 | -2.11 | 282602 | 3.74 | 152.6 | 68.57 | 2026-07-14 09:39:50 |
| Jana Small Finance Bank Ltd. | JSFB | 486.9 | 491.7 | 481.05 | 486.75 | 484.45 | -2.30 | -0.47 | 205151 | 9.94 | 2026-07-14 09:39:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.15 | 30.15 | 29.6 | 29.77 | 29.97 | 0.20 | 0.67 | 97294 | 0.29 | 476.7 | 17.85 | 2026-07-14 09:39:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 567 | 567.4 | 560.2 | 564.15 | 561 | -3.15 | -0.56 | 108019 | 6.06 | 1021.2 | 451.5 | 2026-07-14 15:24:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 409.1 | 400.25 | 410.1 | 401.05 | -9.05 | -2.21 | 1022460 | 41.01 | 611.9 | 125.05 | 2026-07-14 15:24:59 |
| JSW Holdings Ltd. | JSWHL | 11420 | 11420 | 11191 | 11420 | 11200 | -220.00 | -1.93 | 2078 | 2.33 | 27740 | 3461.25 | 2026-07-14 15:24:49 |
| JTEKT India Ltd. | JTEKTINDIA | 144.09 | 144.49 | 140.8 | 144.09 | 141.3 | -2.79 | -1.94 | 98576 | 1.39 | 225.7 | 83.75 | 2026-07-14 16:01:44 |
| JTL Industries Ltd | JTLIND | 77.71 | 79.4 | 77.61 | 78.24 | 78.07 | -0.17 | -0.22 | 2592883 | 20.24 | 436.9 | 40.25 | 2026-07-14 16:01:42 |
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.7 | 197.34 | 199.95 | 199.86 | -0.09 | -0.05 | 9458 | 0.19 | 2026-07-14 09:39:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1470 | 1475.8 | 1451.1 | 1463.7 | 1468.7 | 5.00 | 0.34 | 1319 | 0.19 | 2026-07-14 09:39:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 780.2 | 783.8 | 775.3 | 784.9 | 782.2 | -2.70 | -0.34 | 59263 | 4.64 | 2026-07-14 09:39:54 | ||
| Kalyani Steels Ltd. | KSL | 959.05 | 976.6 | 959 | 972.3 | 962.75 | -9.55 | -0.98 | 9143 | 0.88 | 1277 | 281 | 2026-07-14 09:39:44 |
| Kaveri Seed Company Ltd. | KSCL | 868.35 | 873.9 | 850.05 | 864.35 | 852.05 | -12.30 | -1.42 | 39264 | 3.35 | 1602 | 415 | 2026-07-14 15:24:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1945 | 1951.1 | 1906.2 | 1950 | 1928.7 | -21.30 | -1.09 | 13686 | 2.64 | 2684 | 286.1 | 2026-07-14 09:39:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2435 | 2435 | 2345.6 | 2436.2 | 2380 | -56.20 | -2.31 | 89631 | 21.33 | 2720 | 156.3 | 2026-07-14 09:39:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1769.9 | 1770 | 1727.4 | 1768.8 | 1748 | -20.80 | -1.18 | 54816 | 9.58 | 2197.1 | 541.05 | 2026-07-14 15:24:57 |
| KNR Constructions Ltd. | KNRCON | 128.22 | 128.49 | 125.15 | 129.02 | 125.5 | -3.52 | -2.73 | 632586 | 7.94 | 415.4 | 108.65 | 2026-07-14 15:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 393.45 | 402.5 | 378.1 | 387.5 | 382.5 | -5.00 | -1.29 | 259749 | 9.94 | 585 | 231 | 2026-07-14 15:24:49 |
| KPI Green Energy Ltd. | KPIGREEN | 401 | 402.45 | 398.1 | 401.35 | 399.3 | -2.05 | -0.51 | 250419 | 10.00 | 2417.75 | 313.4 | 2026-07-14 16:01:43 |
| KRBL Ltd. | KRBL | 362 | 363.15 | 352 | 364.3 | 352.25 | -12.05 | -3.31 | 581402 | 20.48 | 495 | 241.25 | 2026-07-14 15:24:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 565 | 565 | 540 | 563.15 | 545.4 | -17.75 | -3.15 | 50427 | 2.75 | 1044 | 353.1 | 2026-07-14 16:01:46 |
| La Opala RG Ltd. | LAOPALA | 182.21 | 183.43 | 178.6 | 182.21 | 182 | -0.21 | -0.12 | 104466 | 1.90 | 479.75 | 162.1 | 2026-07-14 15:24:57 |
| Landmark Cars Ltd. | LANDMARK | 418.4 | 507.45 | 416.5 | 422.9 | 507.45 | 84.55 | 19.99 | 9848133 | 499.74 | 905 | 329.8 | 2026-07-14 15:24:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 165.98 | 170.4 | 162 | 164.2 | 166.73 | 2.53 | 1.54 | 2550259 | 42.52 | 395.8 | 107.6 | 2026-07-14 16:01:42 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1584.3 | 1584.3 | 1545 | 1584.3 | 1547.7 | -36.60 | -2.31 | 11551 | 1.79 | 2048 | 606.85 | 2026-07-14 09:39:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.5 | 90.56 | 87.21 | 90.82 | 87.53 | -3.29 | -3.62 | 7100609 | 62.15 | 95.1 | 12.3 | 2026-07-14 15:24:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78 | 80.35 | 76.96 | 78.87 | 79.28 | 0.41 | 0.52 | 3130646 | 24.82 | 2026-07-14 09:39:57 | ||
| LT Foods Ltd. | LTFOODS | 381.9 | 384.1 | 376.3 | 384.85 | 380.4 | -4.45 | -1.16 | 434010 | 16.51 | 518.55 | 85 | 2026-07-14 15:24:57 |
| Lux Industries Ltd. | LUXIND | 1309 | 1313.8 | 1286.2 | 1309 | 1297.4 | -11.60 | -0.89 | 33158 | 4.30 | 2493 | 824.05 | 2026-07-14 15:24:56 |
| Mahindra Logistics Ltd. | MAHLOG | 382 | 399.2 | 381.3 | 382.75 | 393.7 | 10.95 | 2.86 | 238557 | 9.39 | 567 | 238.2 | 2026-07-14 16:01:45 |
| Maithan Alloys Ltd. | MAITHANALL | 1034.2 | 1038 | 1026.2 | 1034.8 | 1030.2 | -4.60 | -0.44 | 2547 | 0.26 | 1359 | 766.55 | 2026-07-14 09:39:59 |
| Man InfraConstruction Ltd. | MANINFRA | 104.9 | 104.91 | 102.45 | 105.09 | 102.67 | -2.42 | -2.30 | 761217 | 7.82 | 262.8 | 66.2 | 2026-07-14 15:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1627.3 | 1641.7 | 1573.3 | 1627.3 | 1577.6 | -49.70 | -3.05 | 206151 | 32.52 | 2384.95 | 365.9 | 2026-07-14 16:01:44 |
| Marksans Pharma Ltd. | MARKSANS | 268.95 | 275.3 | 267.7 | 269.3 | 271 | 1.70 | 0.63 | 1402604 | 38.01 | 358.7 | 45.4 | 2026-07-14 15:24:57 |
| MAS Financial Services Ltd. | MASFIN | 330.55 | 332.95 | 316.4 | 330.55 | 318.55 | -12.00 | -3.63 | 82271 | 2.62 | 1060 | 220.06 | 2026-07-14 15:52:44 |
| Mastek Ltd. | MASTEK | 1758 | 1759.3 | 1706.6 | 1749.8 | 1719.5 | -30.30 | -1.73 | 66615 | 11.45 | 3375 | 1334.2 | 2026-07-14 16:01:45 |
| Max Estates Ltd. | MAXESTATES | 446 | 446 | 438.15 | 445.05 | 439.5 | -5.55 | -1.25 | 2954 | 0.13 | 2026-07-14 09:39:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 816 | 822.55 | 810.3 | 821.75 | 814.3 | -7.45 | -0.91 | 41780 | 3.40 | 1045.3 | 548.25 | 2026-07-14 16:01:45 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 410 | 424.6 | 406.6 | 412.35 | 416.7 | 4.35 | 1.05 | 755807 | 31.49 | 547.5 | 169.4 | 2026-07-14 16:01:45 |
| MOIL Ltd. | MOIL | 276.8 | 281.3 | 274.85 | 276.4 | 279.35 | 2.95 | 1.07 | 107900 | 3.01 | 588 | 140.75 | 2026-07-14 09:39:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.5 | 170.9 | 166.26 | 170.35 | 167.25 | -3.10 | -1.82 | 745773 | 12.47 | 2200 | 166.26 | 2026-07-14 16:01:44 |
| MSTC Ltd. | MSTCLTD | 654.5 | 666 | 641.1 | 656.65 | 653 | -3.65 | -0.56 | 301448 | 19.68 | 1165 | 239 | 2026-07-14 16:01:45 |
| MTAR Technologies Ltd. | MTARTECH | 6409 | 6409 | 6409 | 6746 | 6409 | -337.00 | -5.00 | 115905 | 74.28 | 8714 | 1155.6 | 2026-07-14 16:01:42 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 245.7 | 245.75 | 241.01 | 246.31 | 242.28 | -4.03 | -1.64 | 144161 | 3.49 | 2026-07-14 09:39:57 | ||
| National Fertilizers Ltd. | NFL | 73.63 | 73.93 | 72.67 | 73.63 | 73.03 | -0.60 | -0.81 | 456112 | 3.33 | 169.95 | 46.3 | 2026-07-14 15:24:57 |
| Nava Ltd. | NAVA | 603.9 | 604.1 | 590 | 602.65 | 594.9 | -7.75 | -1.29 | 207715 | 12.36 | 1347.8 | 177.85 | 2026-07-14 16:01:45 |
| Navneet Education Ltd. | NAVNETEDUL | 151.45 | 154.5 | 148.1 | 150.53 | 148.52 | -2.01 | -1.34 | 279411 | 4.15 | 179.09 | 88.45 | 2026-07-14 16:01:46 |
| Nazara Technologies Ltd. | NAZARA | 307.3 | 309.15 | 302.75 | 307.3 | 303.95 | -3.35 | -1.09 | 1364680 | 41.48 | 1453 | 215.7 | 2026-07-14 16:01:45 |
| Neogen Chemicals Ltd. | NEOGEN | 2145.5 | 2175 | 2085.1 | 2150 | 2147.2 | -2.80 | -0.13 | 113733 | 24.42 | 2420 | 966.7 | 2026-07-14 16:01:45 |
| Nesco Ltd. | NESCO | 1085 | 1085.3 | 1072 | 1085.6 | 1075.9 | -9.70 | -0.89 | 43858 | 4.72 | 1638.9 | 505 | 2026-07-14 15:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 4389.8 | 4485 | 4361.9 | 4400 | 4392.1 | -7.90 | -0.18 | 1321756 | 580.53 | 5244 | 742.7 | 2026-07-14 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.78 | 32.72 | 31.37 | 31.79 | 31.9 | 0.11 | 0.35 | 3787136 | 12.08 | 135.7 | 27.38 | 2026-07-14 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18998 | 19046 | 18738 | 19019 | 18999 | -20.00 | -0.11 | 16957 | 32.22 | 20089 | 1072.6 | 2026-07-14 16:01:45 |
| Newgen Software Technologies Ltd. | NEWGEN | 592.5 | 603.8 | 551.35 | 590.5 | 554.4 | -36.10 | -6.11 | 8371127 | 464.10 | 1798.9 | 299.95 | 2026-07-14 16:01:42 |
| NIIT Learning Systems Ltd. | NIITMTS | 256.38 | 256.38 | 237.48 | 255.11 | 240.61 | -14.50 | -5.68 | 435237 | 10.47 | 574 | 203.3 | 2026-07-14 15:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 424.95 | 429.7 | 416.1 | 424.1 | 421.8 | -2.30 | -0.54 | 229895 | 9.70 | 467.6 | 125 | 2026-07-14 16:01:45 |
| Optiemus Infracom Ltd. | OPTIEMUS | 575 | 591 | 574.85 | 579.9 | 577 | -2.90 | -0.50 | 80243 | 4.63 | 873.8 | 160.3 | 2026-07-14 09:39:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1007.4 | 1106.95 | 1006.2 | 1007.4 | 1052.95 | 45.55 | 4.52 | 785905 | 82.75 | 1997.4 | 296.1 | 2026-07-14 16:01:46 |
| Orient Cement Ltd. | ORIENTCEM | 136.92 | 136.95 | 135.51 | 136.89 | 135.51 | -1.38 | -1.01 | 48119 | 0.65 | 379 | 104.6 | 2026-07-14 09:39:58 |
| Orient Electric Ltd. | ORIENTELEC | 176.8 | 177 | 173.11 | 175.94 | 174.05 | -1.89 | -1.07 | 91876 | 1.60 | 297.1 | 149.05 | 2026-07-14 15:47:07 |
| Oswal Pumps Ltd. | OSWALPUMPS | 406.05 | 406.05 | 403.05 | 408 | 404.35 | -3.65 | -0.89 | 34427 | 1.39 | 2026-07-14 09:39:57 | ||
| Paisalo Digital Ltd. | PAISALO | 71.95 | 73.01 | 71.48 | 72.3 | 73 | 0.70 | 0.97 | 1532142 | 11.18 | 199.25 | 29.38 | 2026-07-14 09:39:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1216 | 1228.6 | 1195.1 | 1224.5 | 1202.3 | -22.20 | -1.81 | 891412 | 107.17 | 1945 | 445.55 | 2026-07-14 16:01:42 |
| Patel Engineering Ltd. | PATELENG | 31.21 | 31.49 | 30.55 | 31.53 | 30.65 | -0.88 | -2.79 | 3335082 | 10.22 | 79 | 13.15 | 2026-07-14 15:24:55 |
| PDS Ltd. | PDSL | 390 | 418.5 | 375 | 359.35 | 382.25 | 22.90 | 6.37 | 9246576 | 353.45 | 659 | 246.05 | 2026-07-14 16:01:42 |
| Pearl Global Industries Ltd. | PGIL | 2045 | 2046 | 1990.4 | 2049.4 | 1992.4 | -57.00 | -2.78 | 32092 | 6.39 | 2115.7 | 335 | 2026-07-14 15:24:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1090 | 1090 | 1056.35 | 1092.75 | 1062.7 | -30.05 | -2.75 | 64414 | 6.85 | 2375 | 740 | 2026-07-14 16:01:45 |
| Power Mech Projects Ltd. | POWERMECH | 2665 | 2665 | 2584.1 | 2666.2 | 2586.7 | -79.50 | -2.98 | 49541 | 12.81 | 7450 | 1030 | 2026-07-14 15:24:56 |
| Pricol Ltd. | PRICOLLTD | 621.8 | 622.25 | 612.75 | 621.15 | 615.05 | -6.10 | -0.98 | 119131 | 7.33 | 694.2 | 154 | 2026-07-14 09:39:58 |
| Prime Focus Ltd. | PFOCUS | 267.1 | 277.85 | 261.6 | 269.52 | 273.63 | 4.11 | 1.52 | 717891 | 19.64 | 367 | 64.75 | 2026-07-14 15:24:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3076.9 | 3084.9 | 2955 | 3069.7 | 2981.7 | -88.00 | -2.87 | 17484 | 5.21 | 3700 | 570.95 | 2026-07-14 15:45:54 |
| PSP Projects Ltd. | PSPPROJECT | 1071.2 | 1108.5 | 1062.9 | 1066 | 1080.1 | 14.10 | 1.32 | 42528 | 4.59 | 1143 | 560 | 2026-07-14 09:39:58 |
| PTC India Ltd. | PTC | 170.76 | 174.5 | 169.5 | 170.76 | 173.37 | 2.61 | 1.53 | 625339 | 10.84 | 254.6 | 67.5 | 2026-07-14 15:24:56 |
| Puravankara Ltd. | PURVA | 247.9 | 256.34 | 232 | 248.4 | 233.85 | -14.55 | -5.86 | 1878083 | 43.92 | 569.6 | 58.2 | 2026-07-14 15:24:59 |
| Quess Corp Ltd. | QUESS | 293.7 | 301.95 | 291.2 | 297.75 | 293.35 | -4.40 | -1.48 | 176494 | 5.18 | 875 | 166.3 | 2026-07-14 15:24:55 |
| Rain Industries Ltd. | RAIN | 212.5 | 213.41 | 204.16 | 213.41 | 205.29 | -8.12 | -3.80 | 4529256 | 92.98 | 219.6 | 99.9 | 2026-07-14 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.01 | 91.98 | 90 | 91.66 | 91.6 | -0.06 | -0.07 | 14634 | 0.13 | 1029.7 | 72.63 | 2026-07-14 09:39:55 |
| Rallis India Ltd. | RALLIS | 230 | 231.66 | 228.29 | 230.66 | 230.82 | 0.16 | 0.07 | 342926 | 7.92 | 385.9 | 186.55 | 2026-07-14 16:01:44 |
| Ramky Infrastructure Ltd. | RAMKY | 407.95 | 413.45 | 404.6 | 403.8 | 407.4 | 3.60 | 0.89 | 25384 | 1.03 | 1009.05 | 155.1 | 2026-07-14 09:39:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 946.7 | 958 | 933 | 946.7 | 952.25 | 5.55 | 0.59 | 365388 | 34.79 | 970 | 252.6 | 2026-07-14 16:01:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2674 | 2674 | 2572 | 2656.8 | 2609.9 | -46.90 | -1.77 | 13348 | 3.48 | 3978.5 | 1701.05 | 2026-07-14 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.42 | 33.64 | 33.18 | 33.42 | 33.41 | -0.01 | -0.03 | 105464 | 0.35 | 94.85 | 24.4 | 2026-07-14 09:39:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.04 | 9.05 | 8.87 | 9.02 | 8.89 | -0.13 | -1.44 | 7206532 | 6.41 | 21.1 | 2.8 | 2026-07-14 15:24:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 742.9 | 748.75 | 737.9 | 742.35 | 740.8 | -1.55 | -0.21 | 9555 | 0.71 | 2026-07-14 09:39:44 | ||
| Redtape Ltd. | REDTAPE | 136.46 | 136.87 | 133.15 | 136.46 | 133.37 | -3.09 | -2.26 | 182759 | 2.44 | 2026-07-14 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 337 | 340 | 332 | 338.45 | 335.5 | -2.95 | -0.87 | 404998 | 13.59 | 924 | 118.9 | 2026-07-14 15:24:53 |
| Relaxo Footwears Ltd. | RELAXO | 400 | 400 | 395.5 | 398.85 | 397.8 | -1.05 | -0.26 | 30468 | 1.21 | 1107 | 236.5 | 2026-07-14 09:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 268.15 | 269.9 | 262 | 268.15 | 262.4 | -5.75 | -2.14 | 531752 | 13.95 | 320 | 123.5 | 2026-07-14 15:24:46 |
| Responsive Industries Ltd. | RESPONIND | 187.35 | 187.35 | 185.76 | 188.1 | 185.97 | -2.13 | -1.13 | 5809 | 0.11 | 364.95 | 100.95 | 2026-07-14 09:39:56 |
| Rossari Biotech Ltd. | ROSSARI | 530 | 533.9 | 526 | 528.5 | 531 | 2.50 | 0.47 | 10225 | 0.54 | 1052.85 | 375 | 2026-07-14 09:39:55 |
| Route Mobile Ltd. | ROUTE | 589 | 597.65 | 564.1 | 582.85 | 569.4 | -13.45 | -2.31 | 1024850 | 58.35 | 1942.45 | 410.7 | 2026-07-14 16:01:43 |
| Safari Industries (India) Ltd. | SAFARI | 1667.8 | 1685.1 | 1645.1 | 1683.5 | 1665.1 | -18.40 | -1.09 | 19083 | 3.18 | 4540 | 1112.35 | 2026-07-14 15:24:50 |
| Sagar Cements Ltd. | SAGCEM | 178.91 | 178.91 | 175.56 | 178.73 | 175.56 | -3.17 | -1.77 | 18633 | 0.33 | 299.4 | 148.7 | 2026-07-14 15:24:21 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.77 | 101.77 | 100.11 | 101.85 | 100.2 | -1.65 | -1.62 | 95512 | 0.96 | 2026-07-14 09:39:58 | ||
| Samhi Hotels Ltd. | SAMHI | 177 | 177 | 174.05 | 178.06 | 174.72 | -3.34 | -1.88 | 102945 | 1.80 | 2026-07-14 09:39:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202 | 205 | 200.63 | 203.25 | 203.62 | 0.37 | 0.18 | 122256 | 2.49 | 2026-07-14 09:39:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 437.9 | 441.2 | 424 | 436.7 | 431.45 | -5.25 | -1.20 | 402696 | 17.37 | 1494.95 | 206 | 2026-07-14 15:24:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4577 | 4598.8 | 4562.3 | 4588 | 4590.3 | 2.30 | 0.05 | 220 | 0.10 | 2026-07-14 09:39:59 | ||
| Sansera Engineering Ltd. | SANSERA | 3265 | 3276.9 | 3193.2 | 3281.2 | 3238.6 | -42.60 | -1.30 | 131804 | 42.69 | 3361.5 | 673.05 | 2026-07-14 16:01:44 |
| Senco Gold Ltd. | SENCO | 383.1 | 390.4 | 375 | 381 | 376.15 | -4.85 | -1.27 | 2539904 | 95.54 | 1544 | 227.4 | 2026-07-14 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570 | 571.1 | 565.2 | 573.15 | 565.55 | -7.60 | -1.33 | 100796 | 5.70 | 5124.8 | 381 | 2026-07-14 09:39:55 |
| Share India Securities Ltd. | SHAREINDIA | 178.47 | 180.5 | 175.05 | 179.04 | 177.76 | -1.28 | -0.71 | 1599392 | 28.43 | 2026.4 | 115.36 | 2026-07-14 16:01:43 |
| Sheela Foam Ltd. | SFL | 812.1 | 812.1 | 781.1 | 806.95 | 800.9 | -6.05 | -0.75 | 55153 | 4.42 | 1711.5 | 456.8 | 2026-07-14 09:39:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 630 | 650 | 622 | 630.2 | 623.2 | -7.00 | -1.11 | 933584 | 58.18 | 1000 | 222.6 | 2026-07-14 15:24:55 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 289.35 | 282.5 | 286.2 | 285.2 | -1.00 | -0.35 | 1991879 | 56.81 | 384.2 | 79.2 | 2026-07-14 16:01:43 |
| Shivalik Bimetal Controls Ltd. | SBCL | 730 | 746.55 | 710.55 | 732.75 | 739.35 | 6.60 | 0.90 | 285825 | 21.13 | 814 | 319.933333333333 | 2026-07-14 16:01:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 372.45 | 378.65 | 363 | 372.45 | 375.05 | 2.60 | 0.70 | 173895 | 6.52 | 943.4 | 275.95 | 2026-07-14 15:24:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2772.5 | 2779.8 | 2729 | 2751.3 | 2767.7 | 16.40 | 0.60 | 3261 | 0.90 | 2026-07-14 09:39:49 | ||
| Skipper Ltd. | SKIPPER | 550.1 | 564.8 | 547.05 | 556 | 552.25 | -3.75 | -0.67 | 384667 | 21.24 | 665 | 54.5 | 2026-07-14 16:01:43 |
| SML Mahindra Ltd. | SMLMAH | 4199 | 4239.9 | 4060 | 4200.7 | 4087.3 | -113.40 | -2.70 | 96919 | 39.61 | 5348 | 619.6 | 2026-07-14 16:01:44 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 305.85 | 307.65 | 301.5 | 305.3 | 302.85 | -2.45 | -0.80 | 248312 | 7.52 | 1243.2 | 181.1 | 2026-07-14 15:24:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4150 | 4200 | 4112.5 | 4185.1 | 4192 | 6.90 | 0.16 | 33991 | 14.25 | 4421.5 | 353.5 | 2026-07-14 15:24:54 |
| Star Cement Ltd. | STARCEMENT | 205.28 | 206.29 | 204.7 | 206.31 | 205.23 | -1.08 | -0.52 | 9834 | 0.20 | 308.95 | 91 | 2026-07-14 09:39:48 |
| Steel Strips Wheels Ltd. | SSWL | 255.1 | 257.8 | 249 | 253.26 | 250.86 | -2.40 | -0.95 | 523734 | 13.14 | 299 | 128.25 | 2026-07-14 15:24:53 |
| Sterlite Technologies Ltd. | STLTECH | 500 | 539.9 | 492.25 | 518.15 | 533.85 | 15.70 | 3.03 | 3593223 | 191.82 | 679.9 | 58.86 | 2026-07-14 16:01:42 |
| Strides Pharma Science Ltd. | STAR | 1075.7 | 1083.4 | 1066 | 1074 | 1071.1 | -2.90 | -0.27 | 62944 | 6.74 | 1675 | 268.15 | 2026-07-14 16:01:43 |
| Stylam Industries Ltd. | STYLAMIND | 3221 | 3322 | 3208 | 3245.5 | 3306.3 | 60.80 | 1.87 | 18033 | 5.96 | 3357.3 | 945 | 2026-07-14 16:01:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2315.2 | 2315.2 | 2251 | 2317.7 | 2264.3 | -53.40 | -2.30 | 27196 | 6.16 | 3498 | 696.1 | 2026-07-14 16:01:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1030.05 | 1078.7 | 1030.05 | 1038.05 | 1066.2 | 28.15 | 2.71 | 607651 | 64.79 | 1603 | 341 | 2026-07-14 16:01:44 |
| Sula Vineyards Ltd. | SULA | 150.98 | 152.7 | 148.1 | 150.98 | 148.78 | -2.20 | -1.46 | 180638 | 2.69 | 699 | 138.6 | 2026-07-14 15:24:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1373.3 | 1390.8 | 1373.3 | 1393.3 | 1390.4 | -2.90 | -0.21 | 184 | 0.03 | 2026-07-14 09:39:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 344.7 | 347.65 | 337.2 | 344.05 | 339.65 | -4.40 | -1.28 | 117453 | 3.99 | 428 | 79.25 | 2026-07-14 16:01:44 |
| Suprajit Engineering Ltd. | SUPRAJIT | 497.75 | 497.75 | 485.6 | 497.75 | 488 | -9.75 | -1.96 | 84735 | 4.14 | 639.6 | 317.25 | 2026-07-14 15:24:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 727.95 | 730.15 | 720.1 | 734.75 | 725.65 | -9.10 | -1.24 | 20694 | 1.50 | 979 | 337.5 | 2026-07-14 15:44:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 846 | 875 | 838 | 845 | 870.7 | 25.70 | 3.04 | 344442 | 29.99 | 1085 | 170.15 | 2026-07-14 16:01:43 |
| Surya Roshni Ltd. | SURYAROSNI | 251.45 | 252.3 | 247.25 | 251.45 | 247.95 | -3.50 | -1.39 | 287817 | 7.14 | 1154 | 187.35 | 2026-07-14 16:01:43 |
| Symphony Ltd. | SYMPHONY | 732 | 732 | 722 | 732.45 | 724.95 | -7.50 | -1.02 | 20639 | 1.50 | 1880.95 | 656 | 2026-07-14 09:39:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 799 | 800.95 | 777.15 | 801.1 | 782.8 | -18.30 | -2.28 | 94557 | 7.40 | 812.5 | 399 | 2026-07-14 15:24:55 |
| Tanla Platforms Ltd. | TANLA | 569.55 | 570.25 | 546.5 | 569.55 | 547.3 | -22.25 | -3.91 | 749133 | 41.00 | 1317.95 | 365.9 | 2026-07-14 15:24:54 |
| TARC Ltd. | TARC | 122.8 | 123.85 | 121 | 123.72 | 121.62 | -2.10 | -1.70 | 340295 | 4.14 | 269.95 | 33.55 | 2026-07-14 16:01:43 |
| Tarsons Products Ltd. | TARSONS | 314.85 | 320.55 | 307 | 315.9 | 308.75 | -7.15 | -2.26 | 186677 | 5.76 | 914.45 | 164.45 | 2026-07-14 16:01:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 1145 | 1147 | 1121.6 | 1152.2 | 1129 | -23.20 | -2.01 | 82237 | 9.28 | 1379.6 | 95.85 | 2026-07-14 09:39:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1394 | 1444 | 1382.2 | 1394 | 1395.7 | 1.70 | 0.12 | 43659 | 6.09 | 3700 | 1065.2 | 2026-07-14 15:24:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1036.8 | 1051 | 1035 | 1057.8 | 1039.8 | -18.00 | -1.70 | 106763 | 11.10 | 1822 | 254 | 2026-07-14 16:01:44 |
| Tega Industries Ltd. | TEGA | 1705 | 1707 | 1662 | 1707.9 | 1668.5 | -39.40 | -2.31 | 40205 | 6.71 | 2328.9 | 466.55 | 2026-07-14 15:53:22 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116.9 | 116.9 | 115.5 | 117.19 | 115.7 | -1.49 | -1.27 | 265358 | 3.07 | 296.49 | 40.6 | 2026-07-14 09:39:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6220 | 6555 | 6180.5 | 6233 | 6442 | 209.00 | 3.35 | 302025 | 194.56 | 7165 | 470.3 | 2026-07-14 15:24:53 |
| The Anup Engineering Ltd. | ANUP | 2189 | 2211.3 | 2124 | 2178.9 | 2175.8 | -3.10 | -0.14 | 31747 | 6.91 | 3859.4 | 798.1 | 2026-07-14 16:01:43 |
| The Karnataka Bank Ltd. | KTKBANK | 278.1 | 278.1 | 273.1 | 278.95 | 274.15 | -4.80 | -1.72 | 1184808 | 32.48 | 285 | 70.8 | 2026-07-14 16:01:45 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3784.3 | 3842.9 | 3762.3 | 3784.3 | 3835 | 50.70 | 1.34 | 1331 | 0.51 | 9721.05 | 2295 | 2026-07-14 09:39:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.22 | 45.2 | 45.88 | 45.33 | -0.55 | -1.20 | 11111427 | 50.37 | 49.9 | 7.8 | 2026-07-14 16:01:43 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.1 | 169.63 | 162 | 164.39 | 162.93 | -1.46 | -0.89 | 472196 | 7.69 | 394.95 | 158 | 2026-07-14 16:01:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.4 | 104.55 | 101.74 | 104.43 | 102.41 | -2.02 | -1.93 | 704647 | 7.22 | 264 | 52.1 | 2026-07-14 15:53:10 |
| Tilaknagar Industries Ltd. | TI | 450 | 453.45 | 448.1 | 450.95 | 451.1 | 0.15 | 0.03 | 38500 | 1.74 | 549.7 | 72 | 2026-07-14 09:39:56 |
| Time Technoplast Ltd. | TIMETECHNO | 185.99 | 189 | 180.6 | 187.1 | 181.3 | -5.80 | -3.10 | 2773350 | 50.28 | 513.55 | 69.4 | 2026-07-14 15:24:53 |
| Tips Music Ltd. | TIPSMUSIC | 716 | 724.75 | 699 | 713.75 | 703.8 | -9.95 | -1.39 | 149425 | 10.52 | 950 | 139.065 | 2026-07-14 15:55:30 |
| TSF Investments Ltd. | TSFINV | 480 | 493.45 | 474 | 480.75 | 475.05 | -5.70 | -1.19 | 50810 | 2.41 | 701.5 | 74 | 2026-07-14 15:58:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 668 | 673.65 | 658.05 | 665.65 | 664.7 | -0.95 | -0.14 | 69429 | 4.61 | 1049.9 | 423 | 2026-07-14 16:01:43 |
| TVS Holdings Ltd. | TVSHLTD | 14040 | 14203 | 14040 | 14210 | 14125 | -85.00 | -0.60 | 229 | 0.32 | 16297 | 3701.2 | 2026-07-14 09:39:50 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.05 | 140.5 | 137.63 | 138.03 | 139.43 | 1.40 | 1.01 | 445914 | 6.22 | 2026-07-14 15:24:55 | ||
| Uflex Ltd. | UFLEX | 453.55 | 455.85 | 442 | 453.55 | 444.95 | -8.60 | -1.90 | 25282 | 1.12 | 859.8 | 325.1 | 2026-07-14 16:01:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1153.7 | 1198.9 | 1153.7 | 1173.8 | 1196 | 22.20 | 1.89 | 43125 | 5.16 | 2026-07-14 09:39:56 | ||
| Uniparts India Ltd. | UNIPARTS | 690 | 693.85 | 676.95 | 694.8 | 677.9 | -16.90 | -2.43 | 124661 | 8.45 | 722.7 | 296.65 | 2026-07-14 15:24:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.7 | 14.95 | 15.2 | 14.99 | -0.21 | -1.38 | 15313263 | 22.95 | 68.3 | 10.12 | 2026-07-14 15:24:53 |
| V-Mart Retail Ltd. | VMART | 765 | 767.65 | 755 | 767.9 | 762.4 | -5.50 | -0.72 | 4066 | 0.31 | 4520 | 457.9 | 2026-07-14 09:39:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4649.7 | 4649.7 | 4611.8 | 4673 | 4621 | -52.00 | -1.11 | 336 | 0.16 | 6350 | 2027.95 | 2026-07-14 09:39:58 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2191 | 2132.3 | 2205.7 | 2134.8 | -70.90 | -3.21 | 117233 | 25.03 | 2253.5 | 241.85 | 2026-07-14 09:39:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255.1 | 258.84 | 250 | 255.88 | 251 | -4.88 | -1.91 | 315398 | 7.92 | 542.4 | 174.13 | 2026-07-14 15:24:54 |
| Valor Estate Ltd. | DBREALTY | 119.49 | 124 | 116 | 119.42 | 123.95 | 4.53 | 3.79 | 695951 | 8.63 | 284.8 | 52.1 | 2026-07-14 15:24:53 |
| Varroc Engineering Ltd. | VARROC | 657.7 | 672.1 | 652 | 659.85 | 666.7 | 6.85 | 1.04 | 103240 | 6.88 | 716.9 | 239.45 | 2026-07-14 16:01:45 |
| Veedol Corporation Ltd. | VEEDOL | 1433.9 | 1459.9 | 1426.1 | 1449.9 | 1438 | -11.90 | -0.82 | 10567 | 1.52 | 2800 | 805.15 | 2026-07-14 15:24:56 |
| Venky'S (India) Ltd. | VENKEYS | 1520 | 1534.9 | 1492 | 1510.1 | 1502.4 | -7.70 | -0.51 | 44070 | 6.62 | 2559.95 | 1165 | 2026-07-14 16:01:43 |
| Ventive Hospitality Ltd. | VENTIVE | 624.05 | 624.85 | 618.1 | 621.8 | 618.35 | -3.45 | -0.55 | 2313 | 0.14 | 2026-07-14 09:39:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 472 | 472 | 464.05 | 472.65 | 464.85 | -7.80 | -1.65 | 49519 | 2.30 | 6188 | 430.3 | 2026-07-14 16:01:44 |
| Vikram Solar Ltd. | VIKRAMSOLR | 195.05 | 195.05 | 191.65 | 195.24 | 192.69 | -2.55 | -1.31 | 427576 | 8.24 | 2026-07-14 09:39:55 | ||
| VIP Industries Ltd. | VIPIND | 300.4 | 301 | 291.55 | 300.25 | 294 | -6.25 | -2.08 | 283127 | 8.32 | 765 | 248.35 | 2026-07-14 16:01:44 |
| Viyash Scientific Ltd. | VIYASH | 282.9 | 283.35 | 278 | 284.35 | 278.7 | -5.65 | -1.99 | 737390 | 20.55 | 298 | 61.8 | 2026-07-14 15:24:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 9438 | 9494 | 9270 | 9471 | 9310 | -161.00 | -1.70 | 46219 | 43.03 | 14800 | 2381 | 2026-07-14 15:24:57 |
| VRL Logistics Ltd. | VRLLOG | 232.69 | 232.69 | 229 | 230.97 | 230.01 | -0.96 | -0.42 | 53223 | 1.22 | 772.5 | 225 | 2026-07-14 16:01:43 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1000 | 1002 | 992.9 | 1007.2 | 996.3 | -10.90 | -1.08 | 24470 | 2.44 | 2026-07-14 09:39:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.38 | 99.53 | 97.75 | 99.67 | 98.12 | -1.55 | -1.56 | 1047937 | 10.28 | 1865 | 50.4 | 2026-07-14 15:24:55 |
| Welspun Enterprises Ltd. | WELENT | 627 | 630 | 611 | 614.95 | 620 | 5.05 | 0.82 | 564959 | 35.03 | 654.85 | 107.25 | 2026-07-14 15:24:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 534.85 | 540.3 | 528 | 535.15 | 528.5 | -6.65 | -1.24 | 51564 | 2.73 | 815 | 375 | 2026-07-14 15:41:17 |
| Wonderla Holidays Ltd. | WONDERLA | 472 | 477.8 | 468.1 | 472.45 | 470.25 | -2.20 | -0.47 | 29766 | 1.40 | 1105.9 | 274 | 2026-07-14 16:01:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 843.45 | 806.35 | 845.45 | 830.2 | -15.25 | -1.80 | 959393 | 79.65 | 889.9 | 306.1 | 2026-07-14 15:24:54 |
| Zen Technologies Ltd. | ZENTEC | 1824 | 1827.5 | 1788 | 1831.1 | 1802.7 | -28.40 | -1.55 | 274592 | 49.50 | 2627 | 175.15 | 2026-07-14 16:01:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 592 | 592 | 574.75 | 592.65 | 577.2 | -15.45 | -2.61 | 171784 | 9.92 | 2623 | 367.55 | 2026-07-14 15:24:53 |