Select Exchange & Index:
NIFTYMICRO250
25410.35
updated on: 10-Jul-2026 [12:54]
Advances - 249 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 25348.95 | Prev. Close | 25157.35 |
|---|---|---|---|
| Day High | 25457.90 | 52 Week High | 25511.95 |
| Day Low | 25316.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 395.35 | 397.2 | 1.85 | 0.47 |
| Aarti Pharmalabs Ltd. | 702.95 | 705.3 | 2.35 | 0.33 |
| Accelya Solutions India Ltd. | 1093.3 | 1107 | 13.70 | 1.25 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 326.7 | 2.35 | 0.72 |
| AGI Greenpac Ltd. | 710.1 | 710.7 | 0.60 | 0.08 |
| Ahluwalia Contracts (India) Ltd. | 836.15 | 841.4 | 5.25 | 0.63 |
| Alivus Life Sciences Ltd. | 1142.9 | 1164 | 21.10 | 1.85 |
| Allcargo Logistics Ltd. | 7.87 | 8.01 | 0.14 | 1.78 |
| Alok Industries Ltd. | 12.47 | 12.6 | 0.13 | 1.04 |
| Anant Raj Ltd. | 569.45 | 583.35 | 13.90 | 2.44 |
| Apeejay Surrendra Park Hotels Ltd. | 126.32 | 127.82 | 1.50 | 1.19 |
| Archean Chemical Industries Ltd. | 524.5 | 528.45 | 3.95 | 0.75 |
| Arvind Fashions Ltd. | 466.4 | 473.15 | 6.75 | 1.45 |
| Ashoka Buildcon Ltd. | 127.19 | 129.15 | 1.96 | 1.54 |
| ASK Automotive Ltd. | 479.95 | 482.4 | 2.45 | 0.51 |
| Atlanta Electricals Ltd. | 1663 | 1705 | 42.00 | 2.53 |
| Avalon Technologies Ltd. | 1728.6 | 1751 | 22.40 | 1.30 |
| AvenuesAI Ltd. | 17.12 | 17.64 | 0.52 | 3.04 |
| Bajaj Consumer Care Ltd. | 643.55 | 656.75 | 13.20 | 2.05 |
| Bajaj Hindusthan Sugar Ltd. | 17.24 | 17.39 | 0.15 | 0.87 |
| Balmer Lawrie & Company Ltd. | 176.61 | 180.29 | 3.68 | 2.08 |
| Balu Forge Industries Ltd. | 452.1 | 465.7 | 13.60 | 3.01 |
| Banco Products (India) Ltd. | 673.2 | 683 | 9.80 | 1.46 |
| BASF India Ltd. | 3477.3 | 3510.1 | 32.80 | 0.94 |
| Bhansali Engineering Polymers Ltd. | 101.25 | 103.55 | 2.30 | 2.27 |
| Bharat Bijlee Ltd. | 2649.2 | 2746.2 | 97.00 | 3.66 |
| Birla Corporation Ltd. | 940.7 | 959.85 | 19.15 | 2.04 |
| BlackBuck Ltd. | 561.55 | 576.6 | 15.05 | 2.68 |
| Blue Jet Healthcare Ltd. | 574.5 | 599.45 | 24.95 | 4.34 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.08 | 127.9 | 1.82 | 1.44 |
| Borosil Renewables Ltd. | 651.65 | 651.7 | 0.05 | 0.01 |
| CarTrade Tech Ltd. | 2735.2 | 2794.5 | 59.30 | 2.17 |
| Cello World Ltd. | 358.5 | 365.3 | 6.80 | 1.90 |
| Choice International Ltd. | 830.45 | 839.05 | 8.60 | 1.04 |
| CMS Info Systems Ltd. | 257.9 | 263.65 | 5.75 | 2.23 |
| Confidence Petroleum India Ltd. | 72.32 | 75.7 | 3.38 | 4.67 |
| D.B. Corp Ltd. | 201.43 | 205 | 3.57 | 1.77 |
| Datamatics Global Services Ltd. | 863.8 | 895.25 | 31.45 | 3.64 |
| DCB Bank Ltd. | 186.01 | 190.35 | 4.34 | 2.33 |
| DCX Systems Ltd. | 196.71 | 200.21 | 3.50 | 1.78 |
| Delta Corp Ltd. | 64.81 | 65.4 | 0.59 | 0.91 |
| Den Networks Ltd. | 28.41 | 29.06 | 0.65 | 2.29 |
| Dhanuka Agritech Ltd. | 1037.4 | 1045.6 | 8.20 | 0.79 |
| Dilip Buildcon Ltd. | 424 | 425 | 1.00 | 0.24 |
| Dish TV India Ltd. | 2.93 | 2.97 | 0.04 | 1.37 |
| Dishman Carbogen Amcis Ltd. | 192.83 | 196.63 | 3.80 | 1.97 |
| Dreamfolks Services Ltd. | 67.98 | 69.1 | 1.12 | 1.65 |
| Easy Trip Planners Ltd. | 6.75 | 6.89 | 0.14 | 2.07 |
| Edelweiss Financial Services Ltd. | 117.96 | 119.82 | 1.86 | 1.58 |
| Electronics Mart India Ltd. | 132.01 | 133.88 | 1.87 | 1.42 |
| Electrosteel Castings Ltd. | 75.52 | 77 | 1.48 | 1.96 |
| Embassy Developments Ltd. | 63.81 | 64.06 | 0.25 | 0.39 |
| eMudhra Ltd. | 434.95 | 459 | 24.05 | 5.53 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1248.2 | 31.80 | 2.61 |
| Enviro Infra Engineers Ltd. | 228.39 | 228.99 | 0.60 | 0.26 |
| Equitas Small Finance Bank Ltd. | 78.17 | 81.48 | 3.31 | 4.23 |
| Eveready Industries India Ltd. | 354.25 | 359.75 | 5.50 | 1.55 |
| Fedbank Financial Services Ltd | 154.49 | 159.31 | 4.82 | 3.12 |
| Fiem Industries Ltd. | 2208.8 | 2231.1 | 22.30 | 1.01 |
| Flair Writing Industries Ltd. | 262.05 | 263.95 | 1.90 | 0.73 |
| Fujiyama Power Systems Ltd. | 364.5 | 377 | 12.50 | 3.43 |
| Fusion Finance Ltd. | 229.32 | 233.01 | 3.69 | 1.61 |
| Gabriel India Ltd. | 1254.1 | 1255.7 | 1.60 | 0.13 |
| Galaxy Surfactants Ltd. | 2001.8 | 2015.9 | 14.10 | 0.70 |
| Gateway Distriparks Ltd. | 57.93 | 58.73 | 0.80 | 1.38 |
| GHCL Ltd. | 428.35 | 431.35 | 3.00 | 0.70 |
| Globus Spirits Ltd. | 921.55 | 923.6 | 2.05 | 0.22 |
| Go Fashion (India) Ltd. | 323.6 | 334.55 | 10.95 | 3.38 |
| Gopal Snacks Ltd. | 269.05 | 269.55 | 0.50 | 0.19 |
| GR Infraprojects Ltd. | 891.45 | 905.8 | 14.35 | 1.61 |
| Gravita India Ltd. | 1811.4 | 1853 | 41.60 | 2.30 |
| Greaves Cotton Ltd. | 237.23 | 243.31 | 6.08 | 2.56 |
| Greenpanel Industries Ltd. | 190.43 | 193.16 | 2.73 | 1.43 |
| Greenply Industries Ltd. | 311.05 | 317.15 | 6.10 | 1.96 |
| Gufic Biosciences Ltd. | 386.95 | 390.45 | 3.50 | 0.90 |
| Gujarat Alkalies And Chemicals Ltd. | 590.85 | 593.45 | 2.60 | 0.44 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.33 | 2.01 | 1.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 161.66 | 0.02 | 0.01 |
| Gulf Oil Lubricants India Ltd. | 1044.3 | 1045.5 | 1.20 | 0.11 |
| H.G. Infra Engineering Ltd. | 555.9 | 560.7 | 4.80 | 0.86 |
| Hathway Cable & Datacom Ltd. | 10.89 | 10.98 | 0.09 | 0.83 |
| Healthcare Global Enterprises Ltd. | 652.7 | 667.8 | 15.10 | 2.31 |
| Heidelberg Cement India Ltd. | 157.01 | 157.44 | 0.43 | 0.27 |
| Hemisphere Properties India Ltd. | 136.88 | 138.14 | 1.26 | 0.92 |
| Heritage Foods Ltd. | 334.75 | 336.95 | 2.20 | 0.66 |
| Hindustan Construction Company Ltd. | 23.42 | 23.95 | 0.53 | 2.26 |
| Hindware Home Innovation Ltd. | 245.45 | 248.05 | 2.60 | 1.06 |
| HLE Glascoat Ltd. | 418.6 | 424.2 | 5.60 | 1.34 |
| HMA Agro Industries Ltd. | 21.72 | 21.87 | 0.15 | 0.69 |
| Ideaforge Technology Ltd. | 857.9 | 900.75 | 42.85 | 4.99 |
| IFB Industries Ltd. | 1279.9 | 1354.9 | 75.00 | 5.86 |
| IFCI Ltd. | 76.66 | 77.54 | 0.88 | 1.15 |
| IKIO Technologies Ltd. | 206.88 | 215.99 | 9.11 | 4.40 |
| India Glycols Ltd. | 1042.7 | 1064 | 21.30 | 2.04 |
| India Pesticides Ltd. | 156.79 | 157.09 | 0.30 | 0.19 |
| India Shelter Finance Corporation Ltd. | 779.9 | 795.45 | 15.55 | 1.99 |
| Indian Metals & Ferro Alloys Ltd. | 1339.1 | 1369.5 | 30.40 | 2.27 |
| Indoco Remedies Ltd. | 255.09 | 259.09 | 4.00 | 1.57 |
| Ingersoll-Rand (India) Ltd. | 4354.5 | 4450.4 | 95.90 | 2.20 |
| Innova Captab Ltd. | 990.85 | 993.55 | 2.70 | 0.27 |
| Inox India Ltd. | 2006.2 | 2015.9 | 9.70 | 0.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.15 | 169.07 | 0.92 | 0.55 |
| Ion Exchange (India) Ltd. | 402.2 | 461.95 | 59.75 | 14.86 |
| J Kumar Infraprojects Ltd. | 501.7 | 503.9 | 2.20 | 0.44 |
| Jai Balaji Industries Ltd. | 66.12 | 66.4 | 0.28 | 0.42 |
| Jai Corp Ltd. | 109.12 | 111.27 | 2.15 | 1.97 |
| Jain Irrigation Systems Ltd. | 31.94 | 32.18 | 0.24 | 0.75 |
| Jaiprakash Power Ventures Ltd. | 17 | 17.11 | 0.11 | 0.65 |
| Jamna Auto Industries Ltd. | 136.12 | 137.73 | 1.61 | 1.18 |
| Jana Small Finance Bank Ltd. | 455.25 | 473.6 | 18.35 | 4.03 |
| Jindal Worldwide Ltd. | 28.66 | 29.39 | 0.73 | 2.55 |
| JK Lakshmi Cement Ltd. | 568.35 | 575.55 | 7.20 | 1.27 |
| JK Tyre & Industries Ltd. | 404.7 | 412.2 | 7.50 | 1.85 |
| JSW Holdings Ltd. | 11125 | 11280 | 155.00 | 1.39 |
| Juniper Hotels Ltd. | 197.56 | 198.48 | 0.92 | 0.47 |
| Jyoti CNC Automation Ltd. | 769.05 | 776.85 | 7.80 | 1.01 |
| Kalyani Steels Ltd. | 933.5 | 940 | 6.50 | 0.70 |
| Kaveri Seed Company Ltd. | 865.9 | 869.7 | 3.80 | 0.44 |
| Kirloskar Brothers Ltd. | 1908.1 | 1919.1 | 11.00 | 0.58 |
| Kirloskar Oil Engines Ltd. | 2424.8 | 2479.7 | 54.90 | 2.26 |
| KNR Constructions Ltd. | 127.33 | 130.3 | 2.97 | 2.33 |
| Kolte-Patil Developers Ltd. | 361.4 | 367.15 | 5.75 | 1.59 |
| KPI Green Energy Ltd. | 397.8 | 405.5 | 7.70 | 1.94 |
| Krsnaa Diagnostics Ltd. | 556.9 | 557.35 | 0.45 | 0.08 |
| La Opala RG Ltd. | 176.99 | 179.01 | 2.02 | 1.14 |
| Laxmi Organic Industries Ltd. | 153.14 | 155.15 | 2.01 | 1.31 |
| LG Balakrishnan & Bros Ltd. | 1558 | 1577.4 | 19.40 | 1.25 |
| Lloyds Engineering Works Ltd. | 85.36 | 86.55 | 1.19 | 1.39 |
| Lloyds Enterprises Ltd. | 74.58 | 76.9 | 2.32 | 3.11 |
| LT Foods Ltd. | 388.4 | 391.4 | 3.00 | 0.77 |
| Lux Industries Ltd. | 1222.2 | 1284.8 | 62.60 | 5.12 |
| Maithan Alloys Ltd. | 1003.5 | 1020 | 16.50 | 1.64 |
| Man InfraConstruction Ltd. | 100.79 | 103.49 | 2.70 | 2.68 |
| Manorama Industries Ltd. | 1579.2 | 1611.7 | 32.50 | 2.06 |
| MAS Financial Services Ltd. | 313.3 | 322 | 8.70 | 2.78 |
| Mastek Ltd. | 1612.1 | 1657.9 | 45.80 | 2.84 |
| Max Estates Ltd. | 439.5 | 444.05 | 4.55 | 1.04 |
| Medplus Health Services Ltd. | 814.7 | 820.2 | 5.50 | 0.68 |
| Mishra Dhatu Nigam Ltd. | 409.75 | 418 | 8.25 | 2.01 |
| MOIL Ltd. | 270.5 | 275.3 | 4.80 | 1.77 |
| MTAR Technologies Ltd. | 6938.5 | 6972.5 | 34.00 | 0.49 |
| Muthoot Microfin Ltd. | 210.28 | 230.6 | 20.32 | 9.66 |
| National Fertilizers Ltd. | 72.94 | 73.64 | 0.70 | 0.96 |
| Nava Ltd. | 596.6 | 602 | 5.40 | 0.91 |
| Navneet Education Ltd. | 148.72 | 150.7 | 1.98 | 1.33 |
| Nazara Technologies Ltd. | 303.8 | 307.4 | 3.60 | 1.18 |
| Neogen Chemicals Ltd. | 2026.7 | 2077.7 | 51.00 | 2.52 |
| Netweb Technologies India Ltd. | 4286.5 | 4294 | 7.50 | 0.17 |
| Network 18 Media & Investments Ltd. | 30.75 | 31.07 | 0.32 | 1.04 |
| Newgen Software Technologies Ltd. | 473.2 | 532 | 58.80 | 12.43 |
| NIIT Learning Systems Ltd. | 242.1 | 242.81 | 0.71 | 0.29 |
| NRB Bearings Ltd. | 422.65 | 429.4 | 6.75 | 1.60 |
| Orient Cement Ltd. | 135.5 | 138.37 | 2.87 | 2.12 |
| Orient Electric Ltd. | 173 | 174.12 | 1.12 | 0.65 |
| Oswal Pumps Ltd. | 410.2 | 412 | 1.80 | 0.44 |
| Paisalo Digital Ltd. | 72.4 | 72.5 | 0.10 | 0.14 |
| Paras Defence And Space Technologies Ltd. | 1216.8 | 1243.9 | 27.10 | 2.23 |
| PDS Ltd. | 349.65 | 354.8 | 5.15 | 1.47 |
| Pearl Global Industries Ltd. | 1979.8 | 2005.8 | 26.00 | 1.31 |
| Polyplex Corporation Ltd. | 1029.45 | 1059.8 | 30.35 | 2.95 |
| Power Mech Projects Ltd. | 2604.2 | 2624.6 | 20.40 | 0.78 |
| Pricol Ltd. | 618.2 | 625.8 | 7.60 | 1.23 |
| Prime Focus Ltd. | 244.47 | 256.69 | 12.22 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 2960 | 2979 | 19.00 | 0.64 |
| PSP Projects Ltd. | 1069.7 | 1072.7 | 3.00 | 0.28 |
| PTC India Ltd. | 168.02 | 172.05 | 4.03 | 2.40 |
| Puravankara Ltd. | 219.78 | 223.39 | 3.61 | 1.64 |
| Rajesh Exports Ltd. | 93.39 | 93.44 | 0.05 | 0.05 |
| Rallis India Ltd. | 223.43 | 230.31 | 6.88 | 3.08 |
| Ramky Infrastructure Ltd. | 387.25 | 391.3 | 4.05 | 1.05 |
| RateGain Travel Technologies Ltd. | 941.75 | 943.9 | 2.15 | 0.23 |
| Ratnamani Metals & Tubes Ltd. | 2633.9 | 2688.5 | 54.60 | 2.07 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.5 | 0.71 | 2.17 |
| RattanIndia Power Ltd. | 8.82 | 8.99 | 0.17 | 1.93 |
| Raymond Lifestyle Ltd. | 742.3 | 755.45 | 13.15 | 1.77 |
| Redtape Ltd. | 134.33 | 135.34 | 1.01 | 0.75 |
| Relaxo Footwears Ltd. | 386.85 | 395 | 8.15 | 2.11 |
| Responsive Industries Ltd. | 190.32 | 190.41 | 0.09 | 0.05 |
| Rossari Biotech Ltd. | 518.85 | 530.75 | 11.90 | 2.29 |
| Route Mobile Ltd. | 537.9 | 546.8 | 8.90 | 1.65 |
| Safari Industries (India) Ltd. | 1622.6 | 1634.9 | 12.30 | 0.76 |
| Sagar Cements Ltd. | 179.19 | 180.08 | 0.89 | 0.50 |
| Sai Silks (Kalamandir) Ltd. | 100.04 | 101.35 | 1.31 | 1.31 |
| Samhi Hotels Ltd. | 172.69 | 173.86 | 1.17 | 0.68 |
| Sandur Manganese & Iron Ores Ltd. | 203.46 | 207.44 | 3.98 | 1.96 |
| Sanofi Consumer Healthcare India Ltd. | 4506.4 | 4549 | 42.60 | 0.95 |
| Sansera Engineering Ltd. | 3142 | 3226 | 84.00 | 2.67 |
| Senco Gold Ltd. | 348.65 | 361.35 | 12.70 | 3.64 |
| Shakti Pumps (India) Ltd. | 572.95 | 575.2 | 2.25 | 0.39 |
| Shilpa Medicare Ltd. | 622.3 | 626.35 | 4.05 | 0.65 |
| Shipping Corporation Of India Ltd. | 277.65 | 283.4 | 5.75 | 2.07 |
| Shivalik Bimetal Controls Ltd. | 726.7 | 736.55 | 9.85 | 1.36 |
| Shoppers Stop Ltd. | 337.5 | 370.6 | 33.10 | 9.81 |
| SKF India (Industrial) Ltd. | 2836.6 | 2841.1 | 4.50 | 0.16 |
| SML Mahindra Ltd. | 4080.4 | 4156.5 | 76.10 | 1.87 |
| Spandana Sphoorty Financial Ltd. | 303.45 | 306.95 | 3.50 | 1.15 |
| Star Cement Ltd. | 204.93 | 205.87 | 0.94 | 0.46 |
| Steel Strips Wheels Ltd. | 240.05 | 243.04 | 2.99 | 1.25 |
| Stylam Industries Ltd. | 3154.1 | 3253.9 | 99.80 | 3.16 |
| Styrenix Performance Materials Ltd. | 2276.5 | 2301.9 | 25.40 | 1.12 |
| Sudarshan Chemical Industries Ltd. | 941.95 | 978.2 | 36.25 | 3.85 |
| Sula Vineyards Ltd. | 149.65 | 150 | 0.35 | 0.23 |
| Sundaram-Clayton Ltd. | 1319.7 | 1330 | 10.30 | 0.78 |
| Sunflag Iron And Steel Company Ltd. | 334.65 | 340.2 | 5.55 | 1.66 |
| Suprajit Engineering Ltd. | 495.65 | 495.9 | 0.25 | 0.05 |
| Supreme Petrochem Ltd. | 720.7 | 731.2 | 10.50 | 1.46 |
| Surya Roshni Ltd. | 255.4 | 256.8 | 1.40 | 0.55 |
| Symphony Ltd. | 696.4 | 716 | 19.60 | 2.81 |
| Tamilnad Mercantile Bank Ltd. | 769.2 | 790.35 | 21.15 | 2.75 |
| Tanla Platforms Ltd. | 521.7 | 546.3 | 24.60 | 4.72 |
| Tarsons Products Ltd. | 288.7 | 290.05 | 1.35 | 0.47 |
| TD Power Systems Ltd. | 1090 | 1140 | 50.00 | 4.59 |
| Techno Electric & Engineering Company Ltd. | 1045.2 | 1057 | 11.80 | 1.13 |
| Tega Industries Ltd. | 1660.7 | 1676.2 | 15.50 | 0.93 |
| Texmaco Rail & Engineering Ltd. | 113.71 | 115.55 | 1.84 | 1.62 |
| The Anup Engineering Ltd. | 2153.4 | 2169.6 | 16.20 | 0.75 |
| The Karnataka Bank Ltd. | 268 | 272.05 | 4.05 | 1.51 |
| The Orissa Minerals Development Company Ltd. | 3765.9 | 3858.9 | 93.00 | 2.47 |
| The South Indian Bank Ltd. | 44.22 | 45.92 | 1.70 | 3.84 |
| Thirumalai Chemicals Ltd. | 166.01 | 168.5 | 2.49 | 1.50 |
| Thomas Cook (India) Ltd. | 102.3 | 102.71 | 0.41 | 0.40 |
| Tilaknagar Industries Ltd. | 447 | 453 | 6.00 | 1.34 |
| Time Technoplast Ltd. | 176.57 | 179.51 | 2.94 | 1.67 |
| TSF Investments Ltd. | 473.9 | 476 | 2.10 | 0.44 |
| TTK Prestige Ltd. | 626.7 | 632.4 | 5.70 | 0.91 |
| TVS Holdings Ltd. | 13954 | 14052 | 98.00 | 0.70 |
| TVS Supply Chain Solutions Ltd. | 141.37 | 142.12 | 0.75 | 0.53 |
| Uflex Ltd. | 434.2 | 454.3 | 20.10 | 4.63 |
| Uniparts India Ltd. | 680.45 | 689.7 | 9.25 | 1.36 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.68 | 0.57 | 4.04 |
| V-Mart Retail Ltd. | 779.6 | 789.05 | 9.45 | 1.21 |
| V.S.T. Tillers Tractors Ltd. | 4567.2 | 4670 | 102.80 | 2.25 |
| VA Tech Wabag Ltd. | 2117.7 | 2143.9 | 26.20 | 1.24 |
| Vaibhav Global Ltd. | 255.78 | 261.9 | 6.12 | 2.39 |
| Valor Estate Ltd. | 111.14 | 114.25 | 3.11 | 2.80 |
| Veedol Corporation Ltd. | 1436.4 | 1454.8 | 18.40 | 1.28 |
| Venky'S (India) Ltd. | 1405.1 | 1424.1 | 19.00 | 1.35 |
| Ventive Hospitality Ltd. | 620.55 | 626.15 | 5.60 | 0.90 |
| Vesuvius India Ltd. | 463.75 | 463.9 | 0.15 | 0.03 |
| Vikram Solar Ltd. | 193.26 | 199.23 | 5.97 | 3.09 |
| Voltamp Transformers Ltd. | 9567 | 9595 | 28.00 | 0.29 |
| VRL Logistics Ltd. | 229.95 | 231.64 | 1.69 | 0.73 |
| Waaree Renewable Technologies Ltd. | 989.6 | 1011 | 21.40 | 2.16 |
| Welspun Enterprises Ltd. | 614 | 616 | 2.00 | 0.33 |
| Wonderla Holidays Ltd. | 469.1 | 473.75 | 4.65 | 0.99 |
| Zen Technologies Ltd. | 1813 | 1868.4 | 55.40 | 3.06 |
| Zydus Wellness Ltd. | 571.5 | 591.25 | 19.75 | 3.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3458.8 | 3409.4 | -49.40 | -1.43 |
| Arvind Ltd. | 533.1 | 532.2 | -0.90 | -0.17 |
| Astra Microwave Products Ltd. | 1833.1 | 1799.4 | -33.70 | -1.84 |
| Azad Engineering Ltd. | 2476.1 | 2443.2 | -32.90 | -1.33 |
| Bosch Home Comfort India Ltd. | 1347.8 | 1345.5 | -2.30 | -0.17 |
| Camlin Fine Sciences Ltd. | 129.29 | 127.6 | -1.69 | -1.31 |
| Care Ratings Ltd. | 1639.1 | 1638 | -1.10 | -0.07 |
| Cyient DLM Ltd. | 538.3 | 531.6 | -6.70 | -1.24 |
| Dalmia Bharat Sugar And Industries Ltd. | 360.55 | 358 | -2.55 | -0.71 |
| Dodla Dairy Ltd | 1119.8 | 1115.3 | -4.50 | -0.40 |
| Epigral Ltd. | 996.9 | 989.5 | -7.40 | -0.74 |
| EPL Ltd. | 239.49 | 238.07 | -1.42 | -0.59 |
| Ethos Ltd. | 2526.4 | 2448 | -78.40 | -3.10 |
| FDC Ltd. | 432.1 | 431.6 | -0.50 | -0.12 |
| Fineotex Chemical Ltd. | 37.43 | 36.85 | -0.58 | -1.55 |
| Ganesh Housing Ltd. | 866.15 | 861.15 | -5.00 | -0.58 |
| Garware Hi-Tech Films Ltd. | 6922 | 6902 | -20.00 | -0.29 |
| Godrej Agrovet Ltd. | 562 | 561.4 | -0.60 | -0.11 |
| Gokaldas Exports Ltd. | 831.65 | 829.2 | -2.45 | -0.29 |
| Gujarat Ambuja Exports Ltd. | 158.41 | 155.65 | -2.76 | -1.74 |
| Hikal Ltd. | 233.59 | 232.64 | -0.95 | -0.41 |
| Hindustan Oil Exploration Company Ltd. | 153.81 | 153.77 | -0.04 | -0.03 |
| IIFL Capital Services Ltd. | 338.5 | 338.45 | -0.05 | -0.01 |
| Indo Count Industries Ltd. | 421.85 | 414.15 | -7.70 | -1.83 |
| Inox Green Energy Services Ltd. | 192.7 | 191.87 | -0.83 | -0.43 |
| ISGEC Heavy Engineering Ltd. | 923.85 | 910 | -13.85 | -1.50 |
| JTEKT India Ltd. | 144.93 | 144.61 | -0.32 | -0.22 |
| JTL Industries Ltd | 80.26 | 78.89 | -1.37 | -1.71 |
| Jupiter Life Line Hospitals Ltd. | 1464.1 | 1458.7 | -5.40 | -0.37 |
| Kirloskar Pneumatic Company Ltd. | 1782.1 | 1775.8 | -6.30 | -0.35 |
| KRBL Ltd. | 369.3 | 367.9 | -1.40 | -0.38 |
| Landmark Cars Ltd. | 429.05 | 427.1 | -1.95 | -0.45 |
| Mahindra Logistics Ltd. | 388.95 | 386.3 | -2.65 | -0.68 |
| Marksans Pharma Ltd. | 277.3 | 270.55 | -6.75 | -2.43 |
| Mrs. Bectors Food Specialities Ltd. | 171.08 | 170.13 | -0.95 | -0.56 |
| MSTC Ltd. | 676.3 | 672.3 | -4.00 | -0.59 |
| Nesco Ltd. | 1099.6 | 1095.8 | -3.80 | -0.35 |
| Neuland Laboratories Ltd. | 19542 | 19429 | -113.00 | -0.58 |
| Optiemus Infracom Ltd. | 563.55 | 552.45 | -11.10 | -1.97 |
| Orchid Pharma Ltd. | 1050.95 | 1009.6 | -41.35 | -3.93 |
| Patel Engineering Ltd. | 31.56 | 31.46 | -0.10 | -0.32 |
| Quess Corp Ltd. | 294.55 | 289.3 | -5.25 | -1.78 |
| Rain Industries Ltd. | 204.36 | 203.66 | -0.70 | -0.34 |
| Refex Industries Ltd. | 349.7 | 346.25 | -3.45 | -0.99 |
| Religare Enterprises Ltd. | 271.5 | 271.45 | -0.05 | -0.02 |
| Sanghvi Movers Ltd. | 464.2 | 457.15 | -7.05 | -1.52 |
| Share India Securities Ltd. | 179.03 | 178.47 | -0.56 | -0.31 |
| Sheela Foam Ltd. | 752.5 | 752.45 | -0.05 | -0.01 |
| Skipper Ltd. | 548.05 | 546.8 | -1.25 | -0.23 |
| SPR Auto Technologies Ltd. | 4246.3 | 4163.5 | -82.80 | -1.95 |
| Sterlite Technologies Ltd. | 554.35 | 543.15 | -11.20 | -2.02 |
| Strides Pharma Science Ltd. | 1076 | 1061.4 | -14.60 | -1.36 |
| Supriya Lifescience Ltd. | 874.9 | 855.9 | -19.00 | -2.17 |
| TARC Ltd. | 124.43 | 123.72 | -0.71 | -0.57 |
| TeamLease Services Ltd. | 1381 | 1378.5 | -2.50 | -0.18 |
| Thangamayil Jewellery Ltd. | 6598.5 | 6444 | -154.50 | -2.34 |
| Tips Music Ltd. | 711.15 | 703 | -8.15 | -1.15 |
| Unimech Aerospace and Manufacturing Ltd. | 1212.4 | 1197 | -15.40 | -1.27 |
| Varroc Engineering Ltd. | 659.4 | 656.85 | -2.55 | -0.39 |
| VIP Industries Ltd. | 303.15 | 302 | -1.15 | -0.38 |
| Viyash Scientific Ltd. | 281.05 | 277.9 | -3.15 | -1.12 |
| Websol Energy System Ltd. | 100.44 | 99.44 | -1.00 | -1.00 |
| West Coast Paper Mills Ltd. | 547.45 | 538.65 | -8.80 | -1.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.9 | 816.5 | -4.40 | -0.54 |
Market Stats
Advances
249
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 399.65 | 401.65 | 395 | 395.35 | 397.2 | 1.85 | 0.47 | 56198 | 2.23 | 645.75 | 312 | 2026-07-10 12:59:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 706.45 | 711.8 | 703 | 702.95 | 705.3 | 2.35 | 0.33 | 77346 | 5.46 | 971 | 234.8 | 2026-07-10 12:59:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1092 | 1124.8 | 1090 | 1093.3 | 1107 | 13.70 | 1.25 | 6221 | 0.69 | 2127.4 | 1012.4 | 2026-07-10 12:59:43 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3485.9 | 3499.9 | 3402 | 3458.8 | 3409.4 | -49.40 | -1.43 | 109795 | 37.43 | 3740 | 847.35 | 2026-07-10 12:59:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330.3 | 333 | 325.3 | 324.35 | 326.7 | 2.35 | 0.72 | 104168 | 3.40 | 571 | 225 | 2026-07-10 12:59:53 |
| AGI Greenpac Ltd. | AGI | 710.1 | 715.65 | 704.15 | 710.1 | 710.7 | 0.60 | 0.08 | 41231 | 2.93 | 1307.9 | 260.6 | 2026-07-10 12:59:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 838.1 | 849.45 | 834.2 | 836.15 | 841.4 | 5.25 | 0.63 | 11802 | 0.99 | 1542.45 | 393.6 | 2026-07-10 12:59:20 |
| Alivus Life Sciences Ltd. | ALIVUS | 1158 | 1164.6 | 1143.6 | 1142.9 | 1164 | 21.10 | 1.85 | 20724 | 2.41 | 1335.1 | 370 | 2026-07-10 12:59:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 8.05 | 7.9 | 7.87 | 8.01 | 0.14 | 1.78 | 2296714 | 1.84 | 495 | 7.11 | 2026-07-10 12:59:46 |
| Alok Industries Ltd. | ALOKINDS | 12.57 | 12.72 | 12.53 | 12.47 | 12.6 | 0.13 | 1.04 | 1650327 | 2.08 | 39.05 | 10.1 | 2026-07-10 12:59:51 |
| Anant Raj Ltd. | ANANTRAJ | 575 | 589.05 | 569.7 | 569.45 | 583.35 | 13.90 | 2.44 | 3284644 | 191.61 | 936 | 64 | 2026-07-10 12:59:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.6 | 128.49 | 124.53 | 126.32 | 127.82 | 1.50 | 1.19 | 27343 | 0.35 | 2026-07-10 09:49:49 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 528.45 | 3.95 | 0.75 | 50109 | 2.65 | 837.7 | 408.35 | 2026-07-10 12:59:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 467.45 | 477.85 | 467.45 | 466.4 | 473.15 | 6.75 | 1.45 | 133484 | 6.32 | 639.7 | 261.1 | 2026-07-10 12:59:57 |
| Arvind Ltd. | ARVIND | 539.9 | 541.8 | 525.1 | 533.1 | 532.2 | -0.90 | -0.17 | 372440 | 19.82 | 600 | 77.7 | 2026-07-10 12:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.26 | 129.3 | 127.26 | 127.19 | 129.15 | 1.96 | 1.54 | 107687 | 1.39 | 319 | 70.15 | 2026-07-10 09:49:33 |
| ASK Automotive Ltd. | ASKAUTOLTD | 490.25 | 492 | 476.55 | 479.95 | 482.4 | 2.45 | 0.51 | 147002 | 7.09 | 2026-07-10 09:49:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1835 | 1849.9 | 1784.3 | 1833.1 | 1799.4 | -33.70 | -1.84 | 241114 | 43.39 | 1871 | 213.3 | 2026-07-10 12:59:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1665 | 1723.4 | 1665 | 1663 | 1705 | 42.00 | 2.53 | 10988 | 1.87 | 2026-07-10 09:49:59 | ||
| Avalon Technologies Ltd. | AVALON | 1745.8 | 1768.6 | 1714.1 | 1728.6 | 1751 | 22.40 | 1.30 | 156767 | 27.45 | 1853 | 348 | 2026-07-10 12:59:56 |
| AvenuesAI Ltd. | CCAVENUE | 17.35 | 18.2 | 17.32 | 17.12 | 17.64 | 0.52 | 3.04 | 19540386 | 34.47 | 41.45 | 12.85 | 2026-07-10 12:59:56 |
| Azad Engineering Ltd. | AZAD | 2520 | 2520 | 2417.7 | 2476.1 | 2443.2 | -32.90 | -1.33 | 282234 | 68.96 | 2026-07-10 09:49:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 648.7 | 666 | 640.5 | 643.55 | 656.75 | 13.20 | 2.05 | 279277 | 18.34 | 666 | 145.55 | 2026-07-10 09:49:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.32 | 17.58 | 17.32 | 17.24 | 17.39 | 0.15 | 0.87 | 1803928 | 3.14 | 46.1 | 8.35 | 2026-07-10 12:59:38 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.99 | 180.8 | 177.25 | 176.61 | 180.29 | 3.68 | 2.08 | 56919 | 1.03 | 320.45 | 107.7 | 2026-07-10 12:59:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.4 | 467.55 | 452.5 | 452.1 | 465.7 | 13.60 | 3.01 | 185189 | 8.62 | 2026-07-10 09:49:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.55 | 692.65 | 673.75 | 673.2 | 683 | 9.80 | 1.46 | 147642 | 10.08 | 1188.85 | 177 | 2026-07-10 12:59:55 |
| BASF India Ltd. | BASF | 3499 | 3560 | 3490.2 | 3477.3 | 3510.1 | 32.80 | 0.94 | 4513 | 1.58 | 8750 | 2193 | 2026-07-10 12:59:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 106.06 | 102.22 | 101.25 | 103.55 | 2.30 | 2.27 | 1171005 | 12.13 | 177 | 58.0333333333333 | 2026-07-10 12:59:47 |
| Bharat Bijlee Ltd. | BBL | 2659.3 | 2755 | 2654 | 2649.2 | 2746.2 | 97.00 | 3.66 | 36904 | 10.13 | 7000 | 1692.8 | 2026-07-10 12:59:55 |
| Birla Corporation Ltd. | BIRLACORPN | 945 | 981.35 | 945 | 940.7 | 959.85 | 19.15 | 2.04 | 76380 | 7.33 | 1802 | 769.6 | 2026-07-10 12:59:56 |
| BlackBuck Ltd. | BLACKBUCK | 565 | 577.8 | 563.9 | 561.55 | 576.6 | 15.05 | 2.68 | 49916 | 2.88 | 2026-07-10 09:49:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 623.35 | 596.1 | 574.5 | 599.45 | 24.95 | 4.34 | 1760823 | 105.55 | 2026-07-10 09:49:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.4 | 129.1 | 126.4 | 126.08 | 127.9 | 1.82 | 1.44 | 215474 | 2.76 | 256.4 | 53.25 | 2026-07-10 12:59:01 |
| Borosil Renewables Ltd. | BORORENEW | 655 | 669.9 | 647 | 651.65 | 651.7 | 0.05 | 0.01 | 796575 | 51.91 | 721 | 374.4 | 2026-07-10 12:59:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1349 | 1360.5 | 1342.3 | 1347.8 | 1345.5 | -2.30 | -0.17 | 13256 | 1.78 | 2620.1 | 938 | 2026-07-10 12:59:12 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.24 | 131.99 | 126.6 | 129.29 | 127.6 | -1.69 | -1.31 | 871294 | 11.12 | 333.3 | 79.95 | 2026-07-10 12:59:56 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1649.9 | 1628.1 | 1639.1 | 1638 | -1.10 | -0.07 | 9949 | 1.63 | 1964 | 465 | 2026-07-10 09:49:34 |
| CarTrade Tech Ltd. | CARTRADE | 2760 | 2805 | 2745.4 | 2735.2 | 2794.5 | 59.30 | 2.17 | 157944 | 44.14 | 3290.5 | 340.15 | 2026-07-10 12:59:55 |
| Cello World Ltd. | CELLO | 360 | 366.3 | 360 | 358.5 | 365.3 | 6.80 | 1.90 | 55920 | 2.04 | 2026-07-10 09:49:59 | ||
| Choice International Ltd. | CHOICEIN | 834 | 846 | 819.45 | 830.45 | 839.05 | 8.60 | 1.04 | 1936132 | 162.45 | 860.5 | 211.5 | 2026-07-10 12:59:56 |
| CMS Info Systems Ltd. | CMSINFO | 259.55 | 264.5 | 259.3 | 257.9 | 263.65 | 5.75 | 2.23 | 851741 | 22.46 | 616.5 | 253.1 | 2026-07-10 12:59:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.41 | 77.2 | 71.82 | 72.32 | 75.7 | 3.38 | 4.67 | 2259143 | 17.10 | 120 | 28.06 | 2026-07-10 12:59:46 |
| Cyient DLM Ltd. | CYIENTDLM | 545.85 | 548 | 530.55 | 538.3 | 531.6 | -6.70 | -1.24 | 142927 | 7.60 | 883.8 | 265.2 | 2026-07-10 12:59:51 |
| D.B. Corp Ltd. | DBCORP | 204 | 209.88 | 200.62 | 201.43 | 205 | 3.57 | 1.77 | 911202 | 18.68 | 403.9 | 89.75 | 2026-07-10 12:59:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 363 | 364.3 | 356.85 | 360.55 | 358 | -2.55 | -0.71 | 43394 | 1.55 | 585 | 261.4 | 2026-07-10 12:59:52 |
| Datamatics Global Services Ltd. | DATAMATICS | 878.5 | 915.5 | 877.85 | 863.8 | 895.25 | 31.45 | 3.64 | 379568 | 33.98 | 1120 | 256 | 2026-07-10 12:59:56 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 190.49 | 186.35 | 186.01 | 190.35 | 4.34 | 2.33 | 478313 | 9.10 | 205.9 | 81.15 | 2026-07-10 12:59:56 |
| DCX Systems Ltd. | DCXINDIA | 197.95 | 203.4 | 197.53 | 196.71 | 200.21 | 3.50 | 1.78 | 1076131 | 21.55 | 451.9 | 138 | 2026-07-10 12:59:33 |
| Delta Corp Ltd. | DELTACORP | 65.42 | 65.5 | 64.41 | 64.81 | 65.4 | 0.59 | 0.91 | 711985 | 4.66 | 259.95 | 48.3 | 2026-07-10 12:59:52 |
| Den Networks Ltd. | DEN | 28.75 | 29.57 | 28.55 | 28.41 | 29.06 | 0.65 | 2.29 | 318843 | 0.93 | 69.4 | 22.52 | 2026-07-10 12:59:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1047 | 1048.9 | 1040.2 | 1037.4 | 1045.6 | 8.20 | 0.79 | 2006 | 0.21 | 1975 | 605.1 | 2026-07-10 09:49:59 |
| Dilip Buildcon Ltd. | DBL | 424.1 | 430.5 | 423.7 | 424 | 425 | 1.00 | 0.24 | 45276 | 1.92 | 588 | 159.55 | 2026-07-10 12:59:48 |
| Dish TV India Ltd. | DISHTV | 2.95 | 3.02 | 2.94 | 2.93 | 2.97 | 0.04 | 1.37 | 342566 | 0.10 | 26.05 | 1.82 | 2026-07-10 12:59:44 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.95 | 197.95 | 193.95 | 192.83 | 196.63 | 3.80 | 1.97 | 35634 | 0.70 | 321.95 | 80 | 2026-07-10 09:49:59 |
| Dodla Dairy Ltd | DODLA | 1123.5 | 1126.8 | 1105.2 | 1119.8 | 1115.3 | -4.50 | -0.40 | 5001 | 0.56 | 1525 | 431.2 | 2026-07-10 12:59:21 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.55 | 69.59 | 68.49 | 67.98 | 69.1 | 1.12 | 1.65 | 16313 | 0.11 | 847 | 56 | 2026-07-10 12:59:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.96 | 6.73 | 6.75 | 6.89 | 0.14 | 2.07 | 14694723 | 10.12 | 73.5 | 5.77 | 2026-07-10 12:59:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119 | 121.7 | 118.58 | 117.96 | 119.82 | 1.86 | 1.58 | 1069120 | 12.81 | 145.53 | 35 | 2026-07-10 12:59:52 |
| Electronics Mart India Ltd. | EMIL | 132 | 136.53 | 131.99 | 132.01 | 133.88 | 1.87 | 1.42 | 808084 | 10.82 | 262 | 61.6 | 2026-07-10 12:59:46 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.9 | 78.25 | 75.9 | 75.52 | 77 | 1.48 | 1.96 | 896635 | 6.90 | 236.6 | 31.5 | 2026-07-10 12:59:56 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 65 | 63.68 | 63.81 | 64.06 | 0.25 | 0.39 | 1152824 | 7.38 | 164.36 | 39.46 | 2026-07-10 12:59:43 |
| eMudhra Ltd. | EMUDHRA | 438.95 | 494 | 437.65 | 434.95 | 459 | 24.05 | 5.53 | 5007116 | 229.83 | 1024 | 206.8 | 2026-07-10 12:59:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1229.1 | 1253.3 | 1216 | 1216.4 | 1248.2 | 31.80 | 2.61 | 24242 | 3.03 | 2026-07-10 09:49:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 230.21 | 231.79 | 228.4 | 228.39 | 228.99 | 0.60 | 0.26 | 301586 | 6.91 | 2026-07-10 09:49:59 | ||
| Epigral Ltd. | EPIGRAL | 1010 | 1013.8 | 987.2 | 996.9 | 989.5 | -7.40 | -0.74 | 88065 | 8.71 | 2406.75 | 807 | 2026-07-10 12:59:57 |
| EPL Ltd. | EPL | 241.2 | 241.2 | 237.25 | 239.49 | 238.07 | -1.42 | -0.59 | 135854 | 3.23 | 289.9 | 147 | 2026-07-10 12:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.93 | 81.98 | 78.71 | 78.17 | 81.48 | 3.31 | 4.23 | 5875648 | 47.87 | 116.5 | 42.85 | 2026-07-10 12:59:56 |
| Ethos Ltd. | ETHOSLTD | 2544 | 2544 | 2435 | 2526.4 | 2448 | -78.40 | -3.10 | 744412 | 182.23 | 3524.95 | 844.55 | 2026-07-10 12:59:56 |
| Eveready Industries India Ltd. | EVEREADY | 354.45 | 365.9 | 354.45 | 354.25 | 359.75 | 5.50 | 1.55 | 200637 | 7.22 | 505 | 259.65 | 2026-07-10 12:59:57 |
| FDC Ltd. | FDC | 433.8 | 436.8 | 423.1 | 432.1 | 431.6 | -0.50 | -0.12 | 110210 | 4.76 | 658.85 | 245.25 | 2026-07-10 12:59:57 |
| Fedbank Financial Services Ltd | FEDFINA | 155.01 | 160 | 154.49 | 154.49 | 159.31 | 4.82 | 3.12 | 555496 | 8.85 | 2026-07-10 09:49:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2236.5 | 2245.9 | 2209 | 2208.8 | 2231.1 | 22.30 | 1.01 | 22236 | 4.96 | 2590 | 1075.3 | 2026-07-10 12:59:56 |
| Fineotex Chemical Ltd. | FCL | 37.8 | 38.24 | 36.62 | 37.43 | 36.85 | -0.58 | -1.55 | 4431166 | 16.33 | 458.85 | 19.1 | 2026-07-10 12:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 262.4 | 264.8 | 262 | 262.05 | 263.95 | 1.90 | 0.73 | 12706 | 0.34 | 2026-07-10 09:49:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374 | 382.7 | 373.2 | 364.5 | 377 | 12.50 | 3.43 | 529126 | 19.95 | 2026-07-10 09:49:57 | ||
| Fusion Finance Ltd. | FUSION | 230.8 | 242 | 229.41 | 229.32 | 233.01 | 3.69 | 1.61 | 1351002 | 31.48 | 691 | 123.96 | 2026-07-10 12:59:56 |
| Gabriel India Ltd. | GABRIEL | 1254.1 | 1270.5 | 1250 | 1254.1 | 1255.7 | 1.60 | 0.13 | 108795 | 13.66 | 1388 | 129.45 | 2026-07-10 12:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2021.8 | 2032.6 | 2006.1 | 2001.8 | 2015.9 | 14.10 | 0.70 | 2267 | 0.46 | 3447.55 | 1510 | 2026-07-10 12:59:25 |
| Ganesh Housing Ltd. | GANESHHOU | 874 | 874.9 | 854.75 | 866.15 | 861.15 | -5.00 | -0.58 | 26573 | 2.29 | 1485 | 262.1 | 2026-07-10 12:59:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6923 | 7185 | 6869.5 | 6922 | 6902 | -20.00 | -0.29 | 53186 | 36.71 | 7185 | 491.35 | 2026-07-10 12:59:57 |
| Gateway Distriparks Ltd. | GATEWAY | 58.59 | 58.93 | 58 | 57.93 | 58.73 | 0.80 | 1.38 | 241527 | 1.42 | 121.55 | 48.1 | 2026-07-10 12:59:56 |
| GHCL Ltd. | GHCL | 429 | 433.45 | 428.95 | 428.35 | 431.35 | 3.00 | 0.70 | 44629 | 1.93 | 779 | 416.6 | 2026-07-10 12:59:39 |
| Globus Spirits Ltd. | GLOBUSSPR | 918 | 930 | 917.6 | 921.55 | 923.6 | 2.05 | 0.22 | 24777 | 2.29 | 1369.75 | 661.3 | 2026-07-10 12:59:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 326.9 | 353.65 | 326.65 | 323.6 | 334.55 | 10.95 | 3.38 | 848182 | 28.38 | 1453 | 237.05 | 2026-07-10 12:59:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.5 | 566.35 | 560.5 | 562 | 561.4 | -0.60 | -0.11 | 55173 | 3.10 | 876.7 | 390.85 | 2026-07-10 12:59:52 |
| Gokaldas Exports Ltd. | GOKEX | 832.5 | 849.95 | 825.2 | 831.65 | 829.2 | -2.45 | -0.29 | 109993 | 9.12 | 1262.15 | 328 | 2026-07-10 12:59:56 |
| Gopal Snacks Ltd. | GOPAL | 270.35 | 271.95 | 269 | 269.05 | 269.55 | 0.50 | 0.19 | 18237 | 0.49 | 2026-07-10 09:49:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 907.9 | 891.5 | 891.45 | 905.8 | 14.35 | 1.61 | 5876 | 0.53 | 1860 | 785 | 2026-07-10 12:59:56 |
| Gravita India Ltd. | GRAVITA | 1825 | 1862 | 1820 | 1811.4 | 1853 | 41.60 | 2.30 | 152192 | 28.20 | 2700 | 280.05 | 2026-07-10 09:49:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 239.4 | 245.51 | 236.1 | 237.23 | 243.31 | 6.08 | 2.56 | 2647185 | 64.41 | 319.5 | 112.05 | 2026-07-10 12:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.4 | 196.74 | 190.56 | 190.43 | 193.16 | 2.73 | 1.43 | 209423 | 4.05 | 465 | 163.01 | 2026-07-10 12:59:57 |
| Greenply Industries Ltd. | GREENPLY | 313.65 | 319.85 | 313.6 | 311.05 | 317.15 | 6.10 | 1.96 | 101333 | 3.21 | 411.95 | 134.5 | 2026-07-10 12:59:12 |
| Gufic Biosciences Ltd. | GUFICBIO | 389 | 398.25 | 382 | 386.95 | 390.45 | 3.50 | 0.90 | 65517 | 2.56 | 504.25 | 177.65 | 2026-07-10 12:59:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 592.8 | 597.5 | 591.1 | 590.85 | 593.45 | 2.60 | 0.44 | 8583 | 0.51 | 988.55 | 409.15 | 2026-07-10 12:59:03 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.4 | 159 | 153.45 | 158.41 | 155.65 | -2.76 | -1.74 | 628086 | 9.78 | 421.2 | 98.72 | 2026-07-10 12:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 154.67 | 152.55 | 152.32 | 154.33 | 2.01 | 1.32 | 178033 | 2.75 | 250.69 | 80.55 | 2026-07-10 09:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 161.3 | 161.64 | 161.66 | 0.02 | 0.01 | 325908 | 5.27 | 322.25 | 116 | 2026-07-10 12:59:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1049.8 | 1054.8 | 1044.1 | 1044.3 | 1045.5 | 1.20 | 0.11 | 26025 | 2.72 | 1513.55 | 398.5 | 2026-07-10 12:59:44 |
| H.G. Infra Engineering Ltd. | HGINFRA | 558.1 | 565.05 | 558 | 555.9 | 560.7 | 4.80 | 0.86 | 25522 | 1.43 | 1879.9 | 429.5 | 2026-07-10 12:59:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.09 | 10.94 | 10.89 | 10.98 | 0.09 | 0.83 | 567507 | 0.62 | 27.95 | 8.76 | 2026-07-10 12:59:42 |
| Healthcare Global Enterprises Ltd. | HCG | 656 | 669 | 646.7 | 652.7 | 667.8 | 15.10 | 2.31 | 113805 | 7.60 | 804.65 | 250 | 2026-07-10 12:59:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.26 | 158.34 | 157.26 | 157.01 | 157.44 | 0.43 | 0.27 | 25850 | 0.41 | 258 | 136.1 | 2026-07-10 12:59:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.25 | 139 | 137.25 | 136.88 | 138.14 | 1.26 | 0.92 | 133169 | 1.84 | 264.95 | 79.9 | 2026-07-10 12:59:48 |
| Heritage Foods Ltd. | HERITGFOOD | 335 | 339.5 | 334.75 | 334.75 | 336.95 | 2.20 | 0.66 | 121548 | 4.10 | 727.35 | 135.15 | 2026-07-10 12:59:56 |
| Hikal Ltd. | HIKAL | 235.88 | 237.69 | 232.33 | 233.59 | 232.64 | -0.95 | -0.41 | 187620 | 4.36 | 464.75 | 146.25 | 2026-07-10 12:59:56 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 24.33 | 23.51 | 23.42 | 23.95 | 0.53 | 2.26 | 19400953 | 46.47 | 57.5 | 12 | 2026-07-10 12:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.95 | 155.81 | 152.39 | 153.81 | 153.77 | -0.04 | -0.03 | 193400 | 2.97 | 293.55 | 115.75 | 2026-07-10 12:59:38 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.7 | 249.7 | 246.4 | 245.45 | 248.05 | 2.60 | 1.06 | 27428 | 0.68 | 657 | 170.5 | 2026-07-10 12:59:12 |
| HLE Glascoat Ltd. | HLEGLAS | 419.7 | 434.5 | 411.8 | 418.6 | 424.2 | 5.60 | 1.34 | 269417 | 11.43 | 815 | 217.83 | 2026-07-10 12:59:48 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22 | 21.65 | 21.72 | 21.87 | 0.15 | 0.69 | 217370 | 0.48 | 839.9 | 21.25 | 2026-07-10 12:59:38 |
| Ideaforge Technology Ltd. | IDEAFORGE | 861.1 | 900.75 | 860 | 857.9 | 900.75 | 42.85 | 4.99 | 323408 | 29.13 | 1343.95 | 304.2 | 2026-07-10 12:59:52 |
| IFB Industries Ltd. | IFBIND | 1284.8 | 1367.8 | 1284.8 | 1279.9 | 1354.9 | 75.00 | 5.86 | 419821 | 56.88 | 2359.9 | 698 | 2026-07-10 12:59:57 |
| IFCI Ltd. | IFCI | 78 | 79.64 | 77.2 | 76.66 | 77.54 | 0.88 | 1.15 | 27439848 | 212.77 | 95.8 | 9 | 2026-07-10 12:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.05 | 340.7 | 336.8 | 338.5 | 338.45 | -0.05 | -0.01 | 283859 | 9.61 | 448.95 | 48.2 | 2026-07-10 12:59:56 |
| IKIO Technologies Ltd. | IKIO | 206.51 | 229 | 201.43 | 206.88 | 215.99 | 9.11 | 4.40 | 3569999 | 77.11 | 477 | 103.53 | 2026-07-10 12:59:58 |
| India Glycols Ltd. | INDIAGLYCO | 1056.95 | 1076.05 | 1042.6 | 1042.7 | 1064 | 21.30 | 2.04 | 75612 | 8.05 | 2138 | 512.35 | 2026-07-10 12:59:56 |
| India Pesticides Ltd. | IPL | 156.45 | 160.26 | 155.52 | 156.79 | 157.09 | 0.30 | 0.19 | 315919 | 4.96 | 431.75 | 119.79 | 2026-07-10 12:59:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.9 | 802 | 780.9 | 779.9 | 795.45 | 15.55 | 1.99 | 13216 | 1.05 | 2026-07-10 09:49:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1345.1 | 1384.9 | 1345.1 | 1339.1 | 1369.5 | 30.40 | 2.27 | 18661 | 2.56 | 1668 | 231 | 2026-07-10 09:49:59 |
| Indo Count Industries Ltd. | ICIL | 423.8 | 429.35 | 411.25 | 421.85 | 414.15 | -7.70 | -1.83 | 128276 | 5.31 | 463.8 | 101.25 | 2026-07-10 12:59:57 |
| Indoco Remedies Ltd. | INDOCO | 255.07 | 265.09 | 250.5 | 255.09 | 259.09 | 4.00 | 1.57 | 297120 | 7.70 | 423.9 | 162.19 | 2026-07-10 12:59:43 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4354.5 | 4512.2 | 4354.5 | 4354.5 | 4450.4 | 95.90 | 2.20 | 9915 | 4.41 | 5000 | 1681.7 | 2026-07-10 12:59:52 |
| Innova Captab Ltd. | INNOVACAP | 993 | 1012.6 | 993 | 990.85 | 993.55 | 2.70 | 0.27 | 11693 | 1.16 | 2026-07-10 09:49:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.5 | 195.2 | 190.2 | 192.7 | 191.87 | -0.83 | -0.43 | 347324 | 6.66 | 279 | 38.4 | 2026-07-10 12:59:52 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1995.1 | 2006.2 | 2015.9 | 9.70 | 0.48 | 62652 | 12.63 | 2026-07-10 09:49:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.2 | 169.67 | 165.46 | 168.15 | 169.07 | 0.92 | 0.55 | 960168 | 16.23 | 537.7 | 57.5 | 2026-07-10 09:49:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 408 | 463.9 | 404.9 | 402.2 | 461.95 | 59.75 | 14.86 | 4925055 | 227.51 | 768.4 | 167.165 | 2026-07-10 12:59:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927 | 929.7 | 908 | 923.85 | 910 | -13.85 | -1.50 | 17706 | 1.61 | 1675.55 | 417.85 | 2026-07-10 12:59:57 |
| J Kumar Infraprojects Ltd. | JKIL | 504 | 509.6 | 499 | 501.7 | 503.9 | 2.20 | 0.44 | 86778 | 4.37 | 936.8 | 216.5 | 2026-07-10 12:58:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.13 | 67.9 | 66.13 | 66.12 | 66.4 | 0.28 | 0.42 | 123711 | 0.82 | 1314 | 35.8 | 2026-07-10 12:59:35 |
| Jai Corp Ltd. | JAICORPLTD | 110.49 | 112.44 | 109.96 | 109.12 | 111.27 | 2.15 | 1.97 | 181605 | 2.02 | 438.3 | 81.49 | 2026-07-10 12:59:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.66 | 31.99 | 31.94 | 32.18 | 0.24 | 0.75 | 608703 | 1.96 | 84.19 | 26.5 | 2026-07-10 12:59:25 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.04 | 17.28 | 17.04 | 17 | 17.11 | 0.11 | 0.65 | 18264191 | 31.25 | 27.7 | 5.15 | 2026-07-10 12:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.02 | 138.2 | 136.7 | 136.12 | 137.73 | 1.61 | 1.18 | 195969 | 2.70 | 152.6 | 68.57 | 2026-07-10 09:49:59 |
| Jana Small Finance Bank Ltd. | JSFB | 460 | 475 | 459.45 | 455.25 | 473.6 | 18.35 | 4.03 | 209670 | 9.93 | 2026-07-10 09:49:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.76 | 29.4 | 28.76 | 28.66 | 29.39 | 0.73 | 2.55 | 83891 | 0.25 | 476.7 | 17.85 | 2026-07-10 09:49:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 572 | 577.2 | 570 | 568.35 | 575.55 | 7.20 | 1.27 | 54520 | 3.14 | 1021.2 | 451.5 | 2026-07-10 12:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 412 | 415.65 | 406.9 | 404.7 | 412.2 | 7.50 | 1.85 | 1017087 | 41.92 | 611.9 | 125.05 | 2026-07-10 12:59:56 |
| JSW Holdings Ltd. | JSWHL | 11185 | 11575 | 11185 | 11125 | 11280 | 155.00 | 1.39 | 4257 | 4.80 | 27740 | 3461.25 | 2026-07-10 12:59:54 |
| JTEKT India Ltd. | JTEKTINDIA | 145.8 | 146.28 | 143.72 | 144.93 | 144.61 | -0.32 | -0.22 | 154314 | 2.23 | 225.7 | 83.75 | 2026-07-10 12:59:48 |
| JTL Industries Ltd | JTLIND | 80.89 | 81.45 | 78.66 | 80.26 | 78.89 | -1.37 | -1.71 | 1119545 | 8.83 | 436.9 | 40.25 | 2026-07-10 12:59:56 |
| Juniper Hotels Ltd. | JUNIPER | 198.54 | 198.67 | 196.7 | 197.56 | 198.48 | 0.92 | 0.47 | 8653 | 0.17 | 2026-07-10 09:49:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1478 | 1478 | 1456 | 1464.1 | 1458.7 | -5.40 | -0.37 | 3844 | 0.56 | 2026-07-10 09:49:34 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 774.7 | 780.8 | 772.25 | 769.05 | 776.85 | 7.80 | 1.01 | 67688 | 5.26 | 2026-07-10 09:49:59 | ||
| Kalyani Steels Ltd. | KSL | 948.95 | 951.7 | 933.5 | 933.5 | 940 | 6.50 | 0.70 | 24729 | 2.32 | 1277 | 281 | 2026-07-10 09:49:55 |
| Kaveri Seed Company Ltd. | KSCL | 878 | 883.2 | 867.05 | 865.9 | 869.7 | 3.80 | 0.44 | 24506 | 2.13 | 1602 | 415 | 2026-07-10 12:59:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1910.7 | 1908.1 | 1919.1 | 11.00 | 0.58 | 17482 | 3.35 | 2684 | 286.1 | 2026-07-10 09:49:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2456.8 | 2490 | 2435 | 2424.8 | 2479.7 | 54.90 | 2.26 | 161302 | 40.00 | 2720 | 156.3 | 2026-07-10 09:49:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1801 | 1815.3 | 1762.1 | 1782.1 | 1775.8 | -6.30 | -0.35 | 87817 | 15.59 | 2197.1 | 541.05 | 2026-07-10 12:59:58 |
| KNR Constructions Ltd. | KNRCON | 128.3 | 130.75 | 128.04 | 127.33 | 130.3 | 2.97 | 2.33 | 363258 | 4.73 | 415.4 | 108.65 | 2026-07-10 12:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361.6 | 368.9 | 360.9 | 361.4 | 367.15 | 5.75 | 1.59 | 12590 | 0.46 | 585 | 231 | 2026-07-10 12:59:14 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 407 | 400 | 397.8 | 405.5 | 7.70 | 1.94 | 235471 | 9.55 | 2417.75 | 313.4 | 2026-07-10 12:59:53 |
| KRBL Ltd. | KRBL | 371.1 | 373.85 | 366.2 | 369.3 | 367.9 | -1.40 | -0.38 | 173539 | 6.38 | 495 | 241.25 | 2026-07-10 12:59:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 564.9 | 564.9 | 553.5 | 556.9 | 557.35 | 0.45 | 0.08 | 26554 | 1.48 | 1044 | 353.1 | 2026-07-10 12:59:49 |
| La Opala RG Ltd. | LAOPALA | 177.86 | 180.09 | 177.72 | 176.99 | 179.01 | 2.02 | 1.14 | 22816 | 0.41 | 479.75 | 162.1 | 2026-07-10 12:59:53 |
| Landmark Cars Ltd. | LANDMARK | 438.9 | 438.9 | 427 | 429.05 | 427.1 | -1.95 | -0.45 | 29649 | 1.27 | 905 | 329.8 | 2026-07-10 12:59:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.32 | 157.37 | 154.32 | 153.14 | 155.15 | 2.01 | 1.31 | 184588 | 2.86 | 395.8 | 107.6 | 2026-07-10 12:59:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1561.1 | 1577.8 | 1561.1 | 1558 | 1577.4 | 19.40 | 1.25 | 1509 | 0.24 | 2048 | 606.85 | 2026-07-10 09:49:24 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.4 | 87.65 | 85.12 | 85.36 | 86.55 | 1.19 | 1.39 | 4858697 | 42.05 | 93.4 | 12.3 | 2026-07-10 12:59:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.15 | 77.2 | 74.68 | 74.58 | 76.9 | 2.32 | 3.11 | 1025113 | 7.88 | 2026-07-10 09:49:54 | ||
| LT Foods Ltd. | LTFOODS | 393.8 | 393.8 | 387.1 | 388.4 | 391.4 | 3.00 | 0.77 | 191950 | 7.51 | 518.55 | 85 | 2026-07-10 12:59:58 |
| Lux Industries Ltd. | LUXIND | 1266 | 1340 | 1264.9 | 1222.2 | 1284.8 | 62.60 | 5.12 | 268486 | 34.50 | 2493 | 824.05 | 2026-07-10 12:59:54 |
| Mahindra Logistics Ltd. | MAHLOG | 388.15 | 393.85 | 385.5 | 388.95 | 386.3 | -2.65 | -0.68 | 42330 | 1.64 | 567 | 238.2 | 2026-07-10 12:59:49 |
| Maithan Alloys Ltd. | MAITHANALL | 1018 | 1025 | 1009.2 | 1003.5 | 1020 | 16.50 | 1.64 | 7230 | 0.74 | 1359 | 766.55 | 2026-07-10 09:49:43 |
| Man InfraConstruction Ltd. | MANINFRA | 101.5 | 104.6 | 101.5 | 100.79 | 103.49 | 2.70 | 2.68 | 1026690 | 10.63 | 262.8 | 66.2 | 2026-07-10 12:59:58 |
| Manorama Industries Ltd. | MANORAMA | 1579.9 | 1624.2 | 1578 | 1579.2 | 1611.7 | 32.50 | 2.06 | 128255 | 20.67 | 2384.95 | 365.9 | 2026-07-10 12:59:58 |
| Marksans Pharma Ltd. | MARKSANS | 279.5 | 281.1 | 270.1 | 277.3 | 270.55 | -6.75 | -2.43 | 1576063 | 42.64 | 358.7 | 45.4 | 2026-07-10 12:59:57 |
| MAS Financial Services Ltd. | MASFIN | 315.4 | 323.95 | 315.4 | 313.3 | 322 | 8.70 | 2.78 | 46905 | 1.51 | 1060 | 220.06 | 2026-07-10 12:59:58 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1657.9 | 45.80 | 2.84 | 73850 | 12.24 | 3375 | 1334.2 | 2026-07-10 12:59:58 |
| Max Estates Ltd. | MAXESTATES | 446 | 446 | 439.5 | 439.5 | 444.05 | 4.55 | 1.04 | 6207 | 0.28 | 2026-07-10 09:49:49 | ||
| Medplus Health Services Ltd. | MEDPLUS | 814.75 | 824.45 | 814.75 | 814.7 | 820.2 | 5.50 | 0.68 | 34237 | 2.81 | 1045.3 | 548.25 | 2026-07-10 12:59:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412 | 428.6 | 412 | 409.75 | 418 | 8.25 | 2.01 | 630794 | 26.37 | 547.5 | 169.4 | 2026-07-10 12:59:57 |
| MOIL Ltd. | MOIL | 270.9 | 275.35 | 270.9 | 270.5 | 275.3 | 4.80 | 1.77 | 71351 | 1.96 | 588 | 140.75 | 2026-07-10 09:49:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.29 | 174.16 | 169.45 | 171.08 | 170.13 | -0.95 | -0.56 | 1829759 | 31.13 | 2200 | 166.5 | 2026-07-10 12:59:57 |
| MSTC Ltd. | MSTCLTD | 680 | 694.95 | 667.15 | 676.3 | 672.3 | -4.00 | -0.59 | 256672 | 17.26 | 1165 | 239 | 2026-07-10 12:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 7019 | 7089 | 6860 | 6938.5 | 6972.5 | 34.00 | 0.49 | 66763 | 46.55 | 8714 | 1155.6 | 2026-07-10 12:59:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.5 | 234.35 | 220.5 | 210.28 | 230.6 | 20.32 | 9.66 | 5013631 | 115.61 | 2026-07-10 09:49:59 | ||
| National Fertilizers Ltd. | NFL | 73.65 | 74.15 | 73.3 | 72.94 | 73.64 | 0.70 | 0.96 | 383497 | 2.82 | 169.95 | 46.3 | 2026-07-10 12:59:58 |
| Nava Ltd. | NAVA | 601.75 | 610.15 | 599.85 | 596.6 | 602 | 5.40 | 0.91 | 90157 | 5.43 | 1347.8 | 177.85 | 2026-07-10 12:59:58 |
| Navneet Education Ltd. | NAVNETEDUL | 148.24 | 151.03 | 148.24 | 148.72 | 150.7 | 1.98 | 1.33 | 94865 | 1.43 | 179.09 | 88.45 | 2026-07-10 12:59:49 |
| Nazara Technologies Ltd. | NAZARA | 305 | 309.95 | 304 | 303.8 | 307.4 | 3.60 | 1.18 | 704968 | 21.67 | 1453 | 215.7 | 2026-07-10 12:59:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2040 | 2106 | 2014 | 2026.7 | 2077.7 | 51.00 | 2.52 | 100123 | 20.80 | 2420 | 966.7 | 2026-07-10 12:59:45 |
| Nesco Ltd. | NESCO | 1110 | 1110 | 1084.6 | 1099.6 | 1095.8 | -3.80 | -0.35 | 61907 | 6.78 | 1638.9 | 505 | 2026-07-10 12:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4294 | 7.50 | 0.17 | 414110 | 177.82 | 5244 | 742.7 | 2026-07-10 12:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31 | 31.6 | 31 | 30.75 | 31.07 | 0.32 | 1.04 | 1721074 | 5.35 | 135.7 | 27.38 | 2026-07-10 12:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19701 | 19730 | 19353 | 19542 | 19429 | -113.00 | -0.58 | 16233 | 31.54 | 20089 | 1072.6 | 2026-07-10 12:59:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 477.05 | 542.9 | 477.05 | 473.2 | 532 | 58.80 | 12.43 | 20256782 | 1077.66 | 1798.9 | 299.95 | 2026-07-10 12:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 245 | 246.79 | 241.06 | 242.1 | 242.81 | 0.71 | 0.29 | 144674 | 3.51 | 574 | 203.3 | 2026-07-10 12:59:40 |
| NRB Bearings Ltd. | NRBBEARING | 424.05 | 430.95 | 423 | 422.65 | 429.4 | 6.75 | 1.60 | 102454 | 4.40 | 467.6 | 125 | 2026-07-10 12:59:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 568 | 568 | 552.05 | 563.55 | 552.45 | -11.10 | -1.97 | 35147 | 1.94 | 873.8 | 160.3 | 2026-07-10 09:49:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1062 | 1068.5 | 1003.7 | 1050.95 | 1009.6 | -41.35 | -3.93 | 177079 | 17.88 | 1997.4 | 296.1 | 2026-07-10 12:59:58 |
| Orient Cement Ltd. | ORIENTCEM | 136.2 | 138.37 | 136.2 | 135.5 | 138.37 | 2.87 | 2.12 | 53785 | 0.74 | 379 | 104.6 | 2026-07-10 09:49:55 |
| Orient Electric Ltd. | ORIENTELEC | 174.83 | 175.7 | 172.76 | 173 | 174.12 | 1.12 | 0.65 | 49886 | 0.87 | 297.1 | 149.05 | 2026-07-10 12:59:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416 | 416 | 410.05 | 410.2 | 412 | 1.80 | 0.44 | 63088 | 2.60 | 2026-07-10 09:49:55 | ||
| Paisalo Digital Ltd. | PAISALO | 72.65 | 73 | 71.66 | 72.4 | 72.5 | 0.10 | 0.14 | 1533576 | 11.12 | 199.25 | 29.38 | 2026-07-10 09:49:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.9 | 1279 | 1193.9 | 1216.8 | 1243.9 | 27.10 | 2.23 | 2428875 | 302.13 | 1945 | 445.55 | 2026-07-10 12:59:58 |
| Patel Engineering Ltd. | PATELENG | 31.5 | 31.98 | 31.3 | 31.56 | 31.46 | -0.10 | -0.32 | 3157325 | 9.93 | 79 | 13.15 | 2026-07-10 12:59:57 |
| PDS Ltd. | PDSL | 351.7 | 359.95 | 351.7 | 349.65 | 354.8 | 5.15 | 1.47 | 29987 | 1.06 | 659 | 246.05 | 2026-07-10 12:59:35 |
| Pearl Global Industries Ltd. | PGIL | 1979.8 | 2005.9 | 1947.7 | 1979.8 | 2005.8 | 26.00 | 1.31 | 31740 | 6.37 | 2115.7 | 335 | 2026-07-10 12:59:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1039.5 | 1063.45 | 1025.8 | 1029.45 | 1059.8 | 30.35 | 2.95 | 104727 | 11.10 | 2375 | 740 | 2026-07-10 12:59:57 |
| Power Mech Projects Ltd. | POWERMECH | 2610 | 2638.6 | 2594.6 | 2604.2 | 2624.6 | 20.40 | 0.78 | 27479 | 7.21 | 7450 | 1030 | 2026-07-10 12:59:53 |
| Pricol Ltd. | PRICOLLTD | 624 | 628 | 620.2 | 618.2 | 625.8 | 7.60 | 1.23 | 42454 | 2.66 | 694.2 | 154 | 2026-07-10 09:49:54 |
| Prime Focus Ltd. | PFOCUS | 256.69 | 256.69 | 256 | 244.47 | 256.69 | 12.22 | 5.00 | 689602 | 17.70 | 367 | 64.75 | 2026-07-10 12:58:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2965.4 | 3020 | 2953.3 | 2960 | 2979 | 19.00 | 0.64 | 26798 | 7.98 | 3700 | 570.95 | 2026-07-10 12:59:58 |
| PSP Projects Ltd. | PSPPROJECT | 1070 | 1080.9 | 1065.5 | 1069.7 | 1072.7 | 3.00 | 0.28 | 12885 | 1.38 | 1143 | 560 | 2026-07-10 09:49:55 |
| PTC India Ltd. | PTC | 168.5 | 172.94 | 168.5 | 168.02 | 172.05 | 4.03 | 2.40 | 423584 | 7.29 | 254.6 | 67.5 | 2026-07-10 12:59:57 |
| Puravankara Ltd. | PURVA | 223 | 224.95 | 221.01 | 219.78 | 223.39 | 3.61 | 1.64 | 70310 | 1.57 | 569.6 | 58.2 | 2026-07-10 12:59:49 |
| Quess Corp Ltd. | QUESS | 295.45 | 297.1 | 288.7 | 294.55 | 289.3 | -5.25 | -1.78 | 171341 | 4.96 | 875 | 166.3 | 2026-07-10 12:59:56 |
| Rain Industries Ltd. | RAIN | 206 | 208.3 | 202.6 | 204.36 | 203.66 | -0.70 | -0.34 | 2543095 | 51.79 | 219.6 | 99.9 | 2026-07-10 12:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 94.5 | 92.31 | 93.39 | 93.44 | 0.05 | 0.05 | 16925 | 0.16 | 1029.7 | 72.63 | 2026-07-10 09:49:52 |
| Rallis India Ltd. | RALLIS | 224.09 | 231.5 | 224.09 | 223.43 | 230.31 | 6.88 | 3.08 | 368466 | 8.49 | 385.9 | 186.55 | 2026-07-10 12:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 388.3 | 393.55 | 388.3 | 387.25 | 391.3 | 4.05 | 1.05 | 6053 | 0.24 | 1009.05 | 155.1 | 2026-07-10 09:49:41 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 949.9 | 950 | 927.55 | 941.75 | 943.9 | 2.15 | 0.23 | 134883 | 12.73 | 970 | 252.6 | 2026-07-10 12:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2637 | 2700 | 2637 | 2633.9 | 2688.5 | 54.60 | 2.07 | 12509 | 3.36 | 3978.5 | 1701.05 | 2026-07-10 12:59:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.59 | 33.1 | 32.79 | 33.5 | 0.71 | 2.17 | 259684 | 0.87 | 94.85 | 24.4 | 2026-07-10 09:49:53 |
| RattanIndia Power Ltd. | RTNPOWER | 8.85 | 9.02 | 8.85 | 8.82 | 8.99 | 0.17 | 1.93 | 6079491 | 5.47 | 21.1 | 2.8 | 2026-07-10 12:59:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 745.95 | 756.5 | 745.3 | 742.3 | 755.45 | 13.15 | 1.77 | 20782 | 1.57 | 2026-07-10 09:49:54 | ||
| Redtape Ltd. | REDTAPE | 135.6 | 136.99 | 134.6 | 134.33 | 135.34 | 1.01 | 0.75 | 79473 | 1.08 | 2026-07-10 12:59:52 | ||
| Refex Industries Ltd. | REFEX | 353 | 353 | 344.6 | 349.7 | 346.25 | -3.45 | -0.99 | 231010 | 8.00 | 924 | 118.9 | 2026-07-10 12:59:46 |
| Relaxo Footwears Ltd. | RELAXO | 395.75 | 400 | 391.25 | 386.85 | 395 | 8.15 | 2.11 | 65008 | 2.57 | 1107 | 236.5 | 2026-07-10 09:49:58 |
| Religare Enterprises Ltd. | RELIGARE | 273 | 274.65 | 270.3 | 271.5 | 271.45 | -0.05 | -0.02 | 422872 | 11.48 | 320 | 123.5 | 2026-07-10 12:59:33 |
| Responsive Industries Ltd. | RESPONIND | 191.29 | 195.43 | 188.51 | 190.32 | 190.41 | 0.09 | 0.05 | 60327 | 1.15 | 364.95 | 100.95 | 2026-07-10 09:49:53 |
| Rossari Biotech Ltd. | ROSSARI | 518.85 | 530.75 | 518.85 | 518.85 | 530.75 | 11.90 | 2.29 | 15032 | 0.80 | 1052.85 | 375 | 2026-07-10 09:49:57 |
| Route Mobile Ltd. | ROUTE | 542 | 549.4 | 542 | 537.9 | 546.8 | 8.90 | 1.65 | 66722 | 3.65 | 1942.45 | 410.7 | 2026-07-10 12:59:58 |
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1643.9 | 1620 | 1622.6 | 1634.9 | 12.30 | 0.76 | 16353 | 2.67 | 4540 | 1112.35 | 2026-07-10 12:59:34 |
| Sagar Cements Ltd. | SAGCEM | 179.36 | 181.8 | 177.77 | 179.19 | 180.08 | 0.89 | 0.50 | 40987 | 0.74 | 299.4 | 148.7 | 2026-07-10 12:59:04 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.55 | 101.58 | 100.04 | 100.04 | 101.35 | 1.31 | 1.31 | 100192 | 1.02 | 2026-07-10 09:49:55 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175 | 172.91 | 172.69 | 173.86 | 1.17 | 0.68 | 58697 | 1.02 | 2026-07-10 09:49:29 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204.95 | 208 | 204.95 | 203.46 | 207.44 | 3.98 | 1.96 | 198276 | 4.11 | 2026-07-10 09:49:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 471.4 | 471.45 | 452.6 | 464.2 | 457.15 | -7.05 | -1.52 | 172878 | 7.90 | 1494.95 | 206 | 2026-07-10 12:59:51 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4529 | 4565.2 | 4529 | 4506.4 | 4549 | 42.60 | 0.95 | 294 | 0.13 | 2026-07-10 09:49:49 | ||
| Sansera Engineering Ltd. | SANSERA | 3184.7 | 3262 | 3178.9 | 3142 | 3226 | 84.00 | 2.67 | 169053 | 54.54 | 3339 | 673.05 | 2026-07-10 12:59:59 |
| Senco Gold Ltd. | SENCO | 352.9 | 369 | 349.4 | 348.65 | 361.35 | 12.70 | 3.64 | 3332398 | 120.42 | 1544 | 227.4 | 2026-07-10 12:59:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 575.8 | 578.9 | 572.15 | 572.95 | 575.2 | 2.25 | 0.39 | 194936 | 11.21 | 5124.8 | 381 | 2026-07-10 09:49:58 |
| Share India Securities Ltd. | SHAREINDIA | 176.71 | 184.75 | 176.71 | 179.03 | 178.47 | -0.56 | -0.31 | 4027329 | 71.88 | 2026.4 | 115.36 | 2026-07-10 12:59:55 |
| Sheela Foam Ltd. | SFL | 752.5 | 759.3 | 749.75 | 752.5 | 752.45 | -0.05 | -0.01 | 14001 | 1.05 | 1711.5 | 456.8 | 2026-07-10 09:49:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 624.75 | 631.55 | 617.15 | 622.3 | 626.35 | 4.05 | 0.65 | 362969 | 22.73 | 1000 | 222.6 | 2026-07-10 12:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 279.9 | 285.8 | 279 | 277.65 | 283.4 | 5.75 | 2.07 | 1431996 | 40.58 | 384.2 | 79.2 | 2026-07-10 12:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728 | 742.3 | 724.25 | 726.7 | 736.55 | 9.85 | 1.36 | 107629 | 7.93 | 814 | 319.933333333333 | 2026-07-10 12:59:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 337.05 | 386.75 | 337 | 337.5 | 370.6 | 33.10 | 9.81 | 3193265 | 118.34 | 943.4 | 275.95 | 2026-07-10 12:59:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2855 | 2929.5 | 2836 | 2836.6 | 2841.1 | 4.50 | 0.16 | 4802 | 1.36 | 2026-07-10 09:49:54 | ||
| Skipper Ltd. | SKIPPER | 551.4 | 554.2 | 546.8 | 548.05 | 546.8 | -1.25 | -0.23 | 332986 | 18.21 | 665 | 54.5 | 2026-07-10 12:59:47 |
| SML Mahindra Ltd. | SMLMAH | 4110.5 | 4192 | 4108 | 4080.4 | 4156.5 | 76.10 | 1.87 | 57682 | 23.98 | 5348 | 619.6 | 2026-07-10 12:59:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 307 | 310 | 305.05 | 303.45 | 306.95 | 3.50 | 1.15 | 124217 | 3.81 | 1243.2 | 181.1 | 2026-07-10 12:59:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4263 | 4275.6 | 4161 | 4246.3 | 4163.5 | -82.80 | -1.95 | 14180 | 5.90 | 4421.5 | 353.5 | 2026-07-10 12:59:56 |
| Star Cement Ltd. | STARCEMENT | 207 | 207 | 204.93 | 204.93 | 205.87 | 0.94 | 0.46 | 16971 | 0.35 | 308.95 | 91 | 2026-07-10 09:49:54 |
| Steel Strips Wheels Ltd. | SSWL | 241.25 | 246.99 | 241.25 | 240.05 | 243.04 | 2.99 | 1.25 | 222026 | 5.40 | 299 | 128.25 | 2026-07-10 12:59:56 |
| Sterlite Technologies Ltd. | STLTECH | 550.25 | 552.7 | 533.45 | 554.35 | 543.15 | -11.20 | -2.02 | 684253 | 37.17 | 679.9 | 58.86 | 2026-07-10 12:59:56 |
| Strides Pharma Science Ltd. | STAR | 1080.2 | 1103 | 1056.1 | 1076 | 1061.4 | -14.60 | -1.36 | 165460 | 17.56 | 1675 | 268.15 | 2026-07-10 12:59:56 |
| Stylam Industries Ltd. | STYLAMIND | 3159.6 | 3315.8 | 3159.6 | 3154.1 | 3253.9 | 99.80 | 3.16 | 55178 | 17.95 | 3357.3 | 945 | 2026-07-10 12:59:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2301 | 2307 | 2265 | 2276.5 | 2301.9 | 25.40 | 1.12 | 13220 | 3.04 | 3498 | 696.1 | 2026-07-10 12:59:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 941 | 990.5 | 936.4 | 941.95 | 978.2 | 36.25 | 3.85 | 367425 | 35.94 | 1603 | 341 | 2026-07-10 12:59:57 |
| Sula Vineyards Ltd. | SULA | 149.98 | 150.48 | 149 | 149.65 | 150 | 0.35 | 0.23 | 171020 | 2.57 | 699 | 138.6 | 2026-07-10 12:59:47 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1326.5 | 1338.8 | 1320.1 | 1319.7 | 1330 | 10.30 | 0.78 | 275 | 0.04 | 2026-07-10 09:49:54 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 334.65 | 345 | 334.65 | 334.65 | 340.2 | 5.55 | 1.66 | 81531 | 2.77 | 428 | 79.25 | 2026-07-10 12:59:12 |
| Suprajit Engineering Ltd. | SUPRAJIT | 499.5 | 502.1 | 494.15 | 495.65 | 495.9 | 0.25 | 0.05 | 60184 | 2.98 | 639.6 | 317.25 | 2026-07-10 12:59:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 728 | 735.1 | 724.6 | 720.7 | 731.2 | 10.50 | 1.46 | 12472 | 0.91 | 979 | 337.5 | 2026-07-10 12:59:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 881 | 882.2 | 853.6 | 874.9 | 855.9 | -19.00 | -2.17 | 126961 | 10.87 | 1085 | 170.15 | 2026-07-10 12:59:56 |
| Surya Roshni Ltd. | SURYAROSNI | 255.9 | 262.4 | 255.9 | 255.4 | 256.8 | 1.40 | 0.55 | 403226 | 10.35 | 1154 | 187.35 | 2026-07-10 12:59:46 |
| Symphony Ltd. | SYMPHONY | 696.4 | 717.05 | 696.4 | 696.4 | 716 | 19.60 | 2.81 | 36185 | 2.59 | 1880.95 | 656 | 2026-07-10 09:49:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777 | 791.2 | 772.55 | 769.2 | 790.35 | 21.15 | 2.75 | 151264 | 11.96 | 799.4 | 399 | 2026-07-10 12:59:57 |
| Tanla Platforms Ltd. | TANLA | 524.7 | 552.8 | 524.7 | 521.7 | 546.3 | 24.60 | 4.72 | 733442 | 40.07 | 1317.95 | 365.9 | 2026-07-10 12:59:57 |
| TARC Ltd. | TARC | 124.11 | 125.29 | 123.22 | 124.43 | 123.72 | -0.71 | -0.57 | 413754 | 5.12 | 269.95 | 33.55 | 2026-07-10 12:59:43 |
| Tarsons Products Ltd. | TARSONS | 289.5 | 296.85 | 288.05 | 288.7 | 290.05 | 1.35 | 0.47 | 60891 | 1.77 | 914.45 | 164.45 | 2026-07-10 12:59:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1114.5 | 1142 | 1105.4 | 1090 | 1140 | 50.00 | 4.59 | 407125 | 46.41 | 1379.6 | 95.85 | 2026-07-10 09:49:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1394.9 | 1375 | 1381 | 1378.5 | -2.50 | -0.18 | 41899 | 5.78 | 3700 | 1065.2 | 2026-07-10 12:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1054.3 | 1064.9 | 1054.3 | 1045.2 | 1057 | 11.80 | 1.13 | 53816 | 5.69 | 1822 | 254 | 2026-07-10 12:59:57 |
| Tega Industries Ltd. | TEGA | 1652 | 1692 | 1651 | 1660.7 | 1676.2 | 15.50 | 0.93 | 26913 | 4.51 | 2328.9 | 466.55 | 2026-07-10 12:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.25 | 115.74 | 114.19 | 113.71 | 115.55 | 1.84 | 1.62 | 310226 | 3.58 | 296.49 | 40.6 | 2026-07-10 09:49:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6737 | 6737 | 6385 | 6598.5 | 6444 | -154.50 | -2.34 | 156692 | 100.97 | 7165 | 470.3 | 2026-07-10 12:59:55 |
| The Anup Engineering Ltd. | ANUP | 2153 | 2190 | 2137.1 | 2153.4 | 2169.6 | 16.20 | 0.75 | 11306 | 2.45 | 3859.4 | 798.1 | 2026-07-10 12:59:42 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 272.2 | 267.95 | 268 | 272.05 | 4.05 | 1.51 | 1498850 | 40.78 | 285 | 70.8 | 2026-07-10 12:59:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3810.1 | 3860 | 3810.1 | 3765.9 | 3858.9 | 93.00 | 2.47 | 2071 | 0.80 | 9721.05 | 2295 | 2026-07-10 09:49:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.5 | 45.94 | 44.5 | 44.22 | 45.92 | 1.70 | 3.84 | 11966337 | 54.95 | 49.9 | 7.8 | 2026-07-10 12:59:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.5 | 172.8 | 167.5 | 166.01 | 168.5 | 2.49 | 1.50 | 297580 | 5.01 | 394.95 | 158 | 2026-07-10 12:59:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.9 | 103.5 | 102.14 | 102.3 | 102.71 | 0.41 | 0.40 | 223501 | 2.30 | 264 | 52.1 | 2026-07-10 12:59:55 |
| Tilaknagar Industries Ltd. | TI | 448.05 | 454 | 448.05 | 447 | 453 | 6.00 | 1.34 | 50473 | 2.29 | 549.7 | 72 | 2026-07-10 09:49:58 |
| Time Technoplast Ltd. | TIMETECHNO | 177.34 | 181.4 | 176.98 | 176.57 | 179.51 | 2.94 | 1.67 | 3105647 | 55.75 | 513.55 | 69.4 | 2026-07-10 12:59:57 |
| Tips Music Ltd. | TIPSMUSIC | 717 | 720.1 | 698.1 | 711.15 | 703 | -8.15 | -1.15 | 205537 | 14.45 | 950 | 139.065 | 2026-07-10 12:59:57 |
| TSF Investments Ltd. | TSFINV | 478 | 492 | 474 | 473.9 | 476 | 2.10 | 0.44 | 164468 | 7.83 | 701.5 | 74 | 2026-07-10 12:59:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 628 | 634.5 | 620 | 626.7 | 632.4 | 5.70 | 0.91 | 20177 | 1.28 | 1049.9 | 423 | 2026-07-10 12:59:21 |
| TVS Holdings Ltd. | TVSHLTD | 13989 | 14166 | 13962 | 13954 | 14052 | 98.00 | 0.70 | 326 | 0.46 | 16297 | 3701.2 | 2026-07-10 09:49:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 143.6 | 146.5 | 141.4 | 141.37 | 142.12 | 0.75 | 0.53 | 1014079 | 14.41 | 2026-07-10 12:59:51 | ||
| Uflex Ltd. | UFLEX | 436.5 | 459 | 436.25 | 434.2 | 454.3 | 20.10 | 4.63 | 121144 | 5.50 | 859.8 | 325.1 | 2026-07-10 12:59:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1243 | 1250 | 1195.2 | 1212.4 | 1197 | -15.40 | -1.27 | 38196 | 4.57 | 2026-07-10 09:49:58 | ||
| Uniparts India Ltd. | UNIPARTS | 689 | 694 | 667.05 | 680.45 | 689.7 | 9.25 | 1.36 | 130107 | 8.97 | 722.65 | 296.65 | 2026-07-10 12:59:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.87 | 14.2 | 14.11 | 14.68 | 0.57 | 4.04 | 5195275 | 7.63 | 68.3 | 10.12 | 2026-07-10 12:59:51 |
| V-Mart Retail Ltd. | VMART | 778.45 | 791.95 | 778.45 | 779.6 | 789.05 | 9.45 | 1.21 | 6824 | 0.54 | 4520 | 457.9 | 2026-07-10 09:49:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4630 | 4670.4 | 4585 | 4567.2 | 4670 | 102.80 | 2.25 | 1451 | 0.68 | 6350 | 2027.95 | 2026-07-10 09:49:54 |
| VA Tech Wabag Ltd. | WABAG | 2132.3 | 2161.9 | 2121.9 | 2117.7 | 2143.9 | 26.20 | 1.24 | 140837 | 30.19 | 2230.6 | 241.85 | 2026-07-10 09:49:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 256.02 | 266.4 | 251.12 | 255.78 | 261.9 | 6.12 | 2.39 | 996910 | 26.11 | 542.4 | 174.13 | 2026-07-10 12:59:51 |
| Valor Estate Ltd. | DBREALTY | 111.11 | 114.55 | 111.11 | 111.14 | 114.25 | 3.11 | 2.80 | 125588 | 1.43 | 284.8 | 52.1 | 2026-07-10 12:59:43 |
| Varroc Engineering Ltd. | VARROC | 665 | 677.25 | 656 | 659.4 | 656.85 | -2.55 | -0.39 | 134448 | 8.83 | 716.9 | 239.45 | 2026-07-10 12:59:13 |
| Veedol Corporation Ltd. | VEEDOL | 1450 | 1458 | 1447.1 | 1436.4 | 1454.8 | 18.40 | 1.28 | 2106 | 0.31 | 2800 | 805.15 | 2026-07-10 12:59:53 |
| Venky'S (India) Ltd. | VENKEYS | 1412.5 | 1438.1 | 1412.5 | 1405.1 | 1424.1 | 19.00 | 1.35 | 10204 | 1.45 | 2559.95 | 1165 | 2026-07-10 12:58:46 |
| Ventive Hospitality Ltd. | VENTIVE | 635 | 638.2 | 618.4 | 620.55 | 626.15 | 5.60 | 0.90 | 1864 | 0.12 | 2026-07-10 09:49:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.6 | 470 | 462.85 | 463.75 | 463.9 | 0.15 | 0.03 | 63662 | 2.95 | 6188 | 430.3 | 2026-07-10 12:59:39 |
| Vikram Solar Ltd. | VIKRAMSOLR | 197.95 | 202.81 | 197.5 | 193.26 | 199.23 | 5.97 | 3.09 | 2214805 | 44.13 | 2026-07-10 09:49:58 | ||
| VIP Industries Ltd. | VIPIND | 304 | 307.45 | 300.95 | 303.15 | 302 | -1.15 | -0.38 | 85801 | 2.59 | 765 | 248.35 | 2026-07-10 12:59:43 |
| Viyash Scientific Ltd. | VIYASH | 282 | 283 | 277.55 | 281.05 | 277.9 | -3.15 | -1.12 | 865244 | 24.05 | 298 | 61.8 | 2026-07-10 12:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9661 | 9661 | 9546 | 9567 | 9595 | 28.00 | 0.29 | 8191 | 7.86 | 14800 | 2381 | 2026-07-10 12:59:57 |
| VRL Logistics Ltd. | VRLLOG | 230.05 | 235.89 | 230.05 | 229.95 | 231.64 | 1.69 | 0.73 | 46608 | 1.08 | 772.5 | 225 | 2026-07-10 12:59:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 992 | 1016.7 | 992 | 989.6 | 1011 | 21.40 | 2.16 | 57219 | 5.78 | 2026-07-10 09:49:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101 | 101.84 | 98.07 | 100.44 | 99.44 | -1.00 | -1.00 | 1040545 | 10.35 | 1865 | 50.4 | 2026-07-10 12:59:56 |
| Welspun Enterprises Ltd. | WELENT | 620 | 626.05 | 615 | 614 | 616 | 2.00 | 0.33 | 555506 | 34.22 | 654.85 | 107.25 | 2026-07-10 12:59:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 549.75 | 557.45 | 535.85 | 547.45 | 538.65 | -8.80 | -1.61 | 69666 | 3.75 | 815 | 375 | 2026-07-10 12:58:36 |
| Wonderla Holidays Ltd. | WONDERLA | 477 | 477 | 469 | 469.1 | 473.75 | 4.65 | 0.99 | 18233 | 0.86 | 1105.9 | 274 | 2026-07-10 12:58:28 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 829.4 | 829.65 | 816.1 | 820.9 | 816.5 | -4.40 | -0.54 | 94920 | 7.75 | 889.9 | 306.1 | 2026-07-10 12:59:55 |
| Zen Technologies Ltd. | ZENTEC | 1829 | 1876.9 | 1813.4 | 1813 | 1868.4 | 55.40 | 3.06 | 364117 | 68.03 | 2627 | 175.15 | 2026-07-10 12:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 576.4 | 600 | 573.4 | 571.5 | 591.25 | 19.75 | 3.46 | 373466 | 22.08 | 2623 | 367.55 | 2026-07-10 12:59:56 |