Select Exchange & Index:
NIFTYMICRO250
25531.80
updated on: 13-Jul-2026 [09:34]
Advances - 160 |
Declines - 152 |
Unchanged - 1
Overview
| Open | 25384.50 | Prev. Close | 25503.05 |
|---|---|---|---|
| Day High | 25534.45 | 52 Week High | 25534.45 |
| Day Low | 25272.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 396.8 | 400.9 | 4.10 | 1.03 |
| Aarti Pharmalabs Ltd. | 709.45 | 714.5 | 5.05 | 0.71 |
| Accelya Solutions India Ltd. | 1108.9 | 1109.8 | 0.90 | 0.08 |
| Advanced Enzyme Technologies Ltd. | 329.85 | 332.6 | 2.75 | 0.83 |
| Alivus Life Sciences Ltd. | 1160.1 | 1169.6 | 9.50 | 0.82 |
| Allcargo Logistics Ltd. | 7.98 | 8.03 | 0.05 | 0.63 |
| Alok Industries Ltd. | 12.58 | 12.59 | 0.01 | 0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 127.65 | 128.2 | 0.55 | 0.43 |
| Arvind Fashions Ltd. | 466 | 468.2 | 2.20 | 0.47 |
| Arvind Ltd. | 526.7 | 532 | 5.30 | 1.01 |
| Ashoka Buildcon Ltd. | 131.59 | 131.61 | 0.02 | 0.02 |
| ASK Automotive Ltd. | 471.85 | 472.3 | 0.45 | 0.10 |
| Atlanta Electricals Ltd. | 1695.4 | 1699.9 | 4.50 | 0.27 |
| Azad Engineering Ltd. | 2479.5 | 2493.7 | 14.20 | 0.57 |
| Bajaj Consumer Care Ltd. | 670.25 | 681.5 | 11.25 | 1.68 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.65 | 0.30 | 1.73 |
| Balmer Lawrie & Company Ltd. | 179.35 | 179.7 | 0.35 | 0.20 |
| Bharat Bijlee Ltd. | 2756 | 2770.2 | 14.20 | 0.52 |
| Bombay Dyeing And Manufacturing Company Ltd. | 127.76 | 128 | 0.24 | 0.19 |
| Borosil Renewables Ltd. | 640.55 | 654.6 | 14.05 | 2.19 |
| Bosch Home Comfort India Ltd. | 1348.5 | 1350.9 | 2.40 | 0.18 |
| Camlin Fine Sciences Ltd. | 128.53 | 130.1 | 1.57 | 1.22 |
| Care Ratings Ltd. | 1651.6 | 1654.6 | 3.00 | 0.18 |
| CarTrade Tech Ltd. | 2809.9 | 2831.3 | 21.40 | 0.76 |
| CMS Info Systems Ltd. | 262.4 | 263.85 | 1.45 | 0.55 |
| Dalmia Bharat Sugar And Industries Ltd. | 357 | 364.85 | 7.85 | 2.20 |
| Datamatics Global Services Ltd. | 900.45 | 903.8 | 3.35 | 0.37 |
| DCB Bank Ltd. | 188.67 | 189.17 | 0.50 | 0.27 |
| Den Networks Ltd. | 29.19 | 29.61 | 0.42 | 1.44 |
| Easy Trip Planners Ltd. | 6.9 | 7.02 | 0.12 | 1.74 |
| Edelweiss Financial Services Ltd. | 120.14 | 120.3 | 0.16 | 0.13 |
| Electrosteel Castings Ltd. | 77.27 | 77.7 | 0.43 | 0.56 |
| Embassy Developments Ltd. | 66.24 | 66.65 | 0.41 | 0.62 |
| Entero Healthcare Solutions Ltd. | 1210.9 | 1230.9 | 20.00 | 1.65 |
| Epigral Ltd. | 977.6 | 1018.9 | 41.30 | 4.22 |
| Ethos Ltd. | 2477.5 | 2520.5 | 43.00 | 1.74 |
| Eveready Industries India Ltd. | 361.25 | 362 | 0.75 | 0.21 |
| FDC Ltd. | 432.3 | 433.55 | 1.25 | 0.29 |
| Fedbank Financial Services Ltd | 159.34 | 161.44 | 2.10 | 1.32 |
| Flair Writing Industries Ltd. | 260.15 | 260.65 | 0.50 | 0.19 |
| Fusion Finance Ltd. | 234.04 | 238.4 | 4.36 | 1.86 |
| Gabriel India Ltd. | 1250.8 | 1253 | 2.20 | 0.18 |
| Ganesh Housing Ltd. | 869.85 | 884.1 | 14.25 | 1.64 |
| Garware Hi-Tech Films Ltd. | 6968 | 7130 | 162.00 | 2.32 |
| Gateway Distriparks Ltd. | 58.71 | 59.32 | 0.61 | 1.04 |
| Globus Spirits Ltd. | 926.1 | 937.05 | 10.95 | 1.18 |
| Godrej Agrovet Ltd. | 562.15 | 563.9 | 1.75 | 0.31 |
| Gokaldas Exports Ltd. | 832.75 | 838.2 | 5.45 | 0.65 |
| Gopal Snacks Ltd. | 268.85 | 269.7 | 0.85 | 0.32 |
| Gravita India Ltd. | 1854.6 | 1855.7 | 1.10 | 0.06 |
| Greaves Cotton Ltd. | 263.6 | 264.75 | 1.15 | 0.44 |
| Greenpanel Industries Ltd. | 190.63 | 193.4 | 2.77 | 1.45 |
| Greenply Industries Ltd. | 316.75 | 317 | 0.25 | 0.08 |
| Gufic Biosciences Ltd. | 392.4 | 397.6 | 5.20 | 1.33 |
| Gujarat Alkalies And Chemicals Ltd. | 588.5 | 633.6 | 45.10 | 7.66 |
| Hathway Cable & Datacom Ltd. | 11.03 | 11.13 | 0.10 | 0.91 |
| Healthcare Global Enterprises Ltd. | 666.4 | 673.75 | 7.35 | 1.10 |
| Hemisphere Properties India Ltd. | 138.93 | 139.29 | 0.36 | 0.26 |
| Heritage Foods Ltd. | 336.65 | 340.8 | 4.15 | 1.23 |
| Hikal Ltd. | 244.75 | 247.8 | 3.05 | 1.25 |
| Hindustan Construction Company Ltd. | 23.89 | 23.91 | 0.02 | 0.08 |
| Hindustan Oil Exploration Company Ltd. | 153.69 | 156.58 | 2.89 | 1.88 |
| HMA Agro Industries Ltd. | 21.92 | 21.96 | 0.04 | 0.18 |
| Ideaforge Technology Ltd. | 900.75 | 901.05 | 0.30 | 0.03 |
| IFB Industries Ltd. | 1380.5 | 1401.2 | 20.70 | 1.50 |
| India Glycols Ltd. | 1067.75 | 1081.85 | 14.10 | 1.32 |
| India Pesticides Ltd. | 157.4 | 157.62 | 0.22 | 0.14 |
| India Shelter Finance Corporation Ltd. | 800.05 | 809.05 | 9.00 | 1.12 |
| Indian Metals & Ferro Alloys Ltd. | 1400.9 | 1405 | 4.10 | 0.29 |
| Indo Count Industries Ltd. | 412.55 | 416.8 | 4.25 | 1.03 |
| Innova Captab Ltd. | 989.35 | 999.5 | 10.15 | 1.03 |
| J Kumar Infraprojects Ltd. | 500.7 | 502.15 | 1.45 | 0.29 |
| Jai Balaji Industries Ltd. | 66.06 | 66.7 | 0.64 | 0.97 |
| Jai Corp Ltd. | 111.23 | 111.61 | 0.38 | 0.34 |
| Jain Irrigation Systems Ltd. | 32.03 | 32.2 | 0.17 | 0.53 |
| Jana Small Finance Bank Ltd. | 474.1 | 483.5 | 9.40 | 1.98 |
| JK Lakshmi Cement Ltd. | 561.25 | 564.2 | 2.95 | 0.53 |
| JSW Holdings Ltd. | 11248 | 11285 | 37.00 | 0.33 |
| Kalyani Steels Ltd. | 959.2 | 972.6 | 13.40 | 1.40 |
| Kirloskar Brothers Ltd. | 1920.5 | 1935.4 | 14.90 | 0.78 |
| Kirloskar Oil Engines Ltd. | 2491.9 | 2520 | 28.10 | 1.13 |
| Kirloskar Pneumatic Company Ltd. | 1783.7 | 1794 | 10.30 | 0.58 |
| KNR Constructions Ltd. | 129.05 | 129.92 | 0.87 | 0.67 |
| Kolte-Patil Developers Ltd. | 370.45 | 383.3 | 12.85 | 3.47 |
| La Opala RG Ltd. | 179.61 | 179.96 | 0.35 | 0.19 |
| Landmark Cars Ltd. | 424 | 428.95 | 4.95 | 1.17 |
| Lloyds Engineering Works Ltd. | 90.6 | 94.6 | 4.00 | 4.42 |
| Lloyds Enterprises Ltd. | 78.18 | 79.81 | 1.63 | 2.08 |
| Lux Industries Ltd. | 1276.5 | 1301 | 24.50 | 1.92 |
| Mahindra Logistics Ltd. | 387.2 | 389.1 | 1.90 | 0.49 |
| Man InfraConstruction Ltd. | 104.65 | 106.75 | 2.10 | 2.01 |
| MAS Financial Services Ltd. | 322.45 | 325 | 2.55 | 0.79 |
| Mastek Ltd. | 1680.1 | 1686.9 | 6.80 | 0.40 |
| Muthoot Microfin Ltd. | 235.26 | 240.58 | 5.32 | 2.26 |
| Nazara Technologies Ltd. | 304.3 | 305.1 | 0.80 | 0.26 |
| Neogen Chemicals Ltd. | 2085.1 | 2097 | 11.90 | 0.57 |
| Network 18 Media & Investments Ltd. | 31.17 | 31.5 | 0.33 | 1.06 |
| Newgen Software Technologies Ltd. | 517.2 | 528.7 | 11.50 | 2.22 |
| NRB Bearings Ltd. | 428.95 | 431.45 | 2.50 | 0.58 |
| Optiemus Infracom Ltd. | 541.05 | 546.4 | 5.35 | 0.99 |
| Oswal Pumps Ltd. | 410.3 | 410.7 | 0.40 | 0.10 |
| Pearl Global Industries Ltd. | 1998 | 2019.1 | 21.10 | 1.06 |
| Polyplex Corporation Ltd. | 1060.55 | 1066.6 | 6.05 | 0.57 |
| Power Mech Projects Ltd. | 2640 | 2641.8 | 1.80 | 0.07 |
| Prime Focus Ltd. | 256.69 | 269.52 | 12.83 | 5.00 |
| Puravankara Ltd. | 224.06 | 225.33 | 1.27 | 0.57 |
| Quess Corp Ltd. | 288.15 | 295.2 | 7.05 | 2.45 |
| Rain Industries Ltd. | 207.05 | 218 | 10.95 | 5.29 |
| Ramky Infrastructure Ltd. | 403.55 | 409.8 | 6.25 | 1.55 |
| RateGain Travel Technologies Ltd. | 944.7 | 952.6 | 7.90 | 0.84 |
| Ratnamani Metals & Tubes Ltd. | 2693.8 | 2708 | 14.20 | 0.53 |
| RattanIndia Power Ltd. | 8.99 | 9.07 | 0.08 | 0.89 |
| Redtape Ltd. | 135.6 | 136.56 | 0.96 | 0.71 |
| Refex Industries Ltd. | 344.75 | 347.55 | 2.80 | 0.81 |
| Relaxo Footwears Ltd. | 394.7 | 395.2 | 0.50 | 0.13 |
| Responsive Industries Ltd. | 188.36 | 189 | 0.64 | 0.34 |
| Rossari Biotech Ltd. | 524.2 | 525.65 | 1.45 | 0.28 |
| Route Mobile Ltd. | 546.25 | 564.05 | 17.80 | 3.26 |
| Samhi Hotels Ltd. | 173.08 | 173.98 | 0.90 | 0.52 |
| Sandur Manganese & Iron Ores Ltd. | 203.33 | 205.02 | 1.69 | 0.83 |
| Sanghvi Movers Ltd. | 459.25 | 466 | 6.75 | 1.47 |
| Sansera Engineering Ltd. | 3304 | 3350.2 | 46.20 | 1.40 |
| Senco Gold Ltd. | 362.15 | 370.45 | 8.30 | 2.29 |
| Sheela Foam Ltd. | 765.3 | 801.25 | 35.95 | 4.70 |
| Shilpa Medicare Ltd. | 627.15 | 629.5 | 2.35 | 0.37 |
| Skipper Ltd. | 546.5 | 556.05 | 9.55 | 1.75 |
| Spandana Sphoorty Financial Ltd. | 305.85 | 313.5 | 7.65 | 2.50 |
| Steel Strips Wheels Ltd. | 246.05 | 247.01 | 0.96 | 0.39 |
| Sterlite Technologies Ltd. | 543.05 | 546.3 | 3.25 | 0.60 |
| Strides Pharma Science Ltd. | 1082.6 | 1084.2 | 1.60 | 0.15 |
| Stylam Industries Ltd. | 3284.8 | 3304.6 | 19.80 | 0.60 |
| Sudarshan Chemical Industries Ltd. | 999.25 | 1030.55 | 31.30 | 3.13 |
| Sula Vineyards Ltd. | 149.96 | 152.19 | 2.23 | 1.49 |
| Sunflag Iron And Steel Company Ltd. | 342.7 | 354.05 | 11.35 | 3.31 |
| Suprajit Engineering Ltd. | 509 | 510.05 | 1.05 | 0.21 |
| Supriya Lifescience Ltd. | 854.6 | 865.9 | 11.30 | 1.32 |
| Tamilnad Mercantile Bank Ltd. | 801.6 | 805.8 | 4.20 | 0.52 |
| Tanla Platforms Ltd. | 550.2 | 558 | 7.80 | 1.42 |
| Tarsons Products Ltd. | 303.3 | 309.95 | 6.65 | 2.19 |
| TD Power Systems Ltd. | 1150.2 | 1180.4 | 30.20 | 2.63 |
| TeamLease Services Ltd. | 1377.4 | 1399.7 | 22.30 | 1.62 |
| The Orissa Minerals Development Company Ltd. | 3788.2 | 3805 | 16.80 | 0.44 |
| Thomas Cook (India) Ltd. | 102.98 | 103.67 | 0.69 | 0.67 |
| Time Technoplast Ltd. | 184.35 | 185.89 | 1.54 | 0.84 |
| Tips Music Ltd. | 711.55 | 714.25 | 2.70 | 0.38 |
| TTK Prestige Ltd. | 631.15 | 649.2 | 18.05 | 2.86 |
| TVS Supply Chain Solutions Ltd. | 141.66 | 143.3 | 1.64 | 1.16 |
| Uflex Ltd. | 451.2 | 460.6 | 9.40 | 2.08 |
| Uniparts India Ltd. | 704.95 | 714.55 | 9.60 | 1.36 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.91 | 0.27 | 1.84 |
| Vaibhav Global Ltd. | 261.36 | 261.4 | 0.04 | 0.02 |
| Venky'S (India) Ltd. | 1485.7 | 1489.1 | 3.40 | 0.23 |
| Vesuvius India Ltd. | 464.5 | 466.85 | 2.35 | 0.51 |
| Viyash Scientific Ltd. | 277.8 | 280.6 | 2.80 | 1.01 |
| Websol Energy System Ltd. | 99.85 | 99.99 | 0.14 | 0.14 |
| Welspun Enterprises Ltd. | 614 | 618.1 | 4.10 | 0.67 |
| West Coast Paper Mills Ltd. | 538.2 | 550.3 | 12.10 | 2.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.75 | 834.65 | 4.90 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3400.8 | 3383.9 | -16.90 | -0.50 |
| AGI Greenpac Ltd. | 713.55 | 701.4 | -12.15 | -1.70 |
| Ahluwalia Contracts (India) Ltd. | 842.95 | 839.45 | -3.50 | -0.42 |
| Anant Raj Ltd. | 585.85 | 578.4 | -7.45 | -1.27 |
| Archean Chemical Industries Ltd. | 527.45 | 524.8 | -2.65 | -0.50 |
| Astra Microwave Products Ltd. | 1803.7 | 1747 | -56.70 | -3.14 |
| Avalon Technologies Ltd. | 1768.1 | 1702.6 | -65.50 | -3.70 |
| AvenuesAI Ltd. | 18.1 | 18.06 | -0.04 | -0.22 |
| Balu Forge Industries Ltd. | 465.1 | 464.2 | -0.90 | -0.19 |
| Banco Products (India) Ltd. | 681.85 | 677.6 | -4.25 | -0.62 |
| BASF India Ltd. | 3543.8 | 3513 | -30.80 | -0.87 |
| Bhansali Engineering Polymers Ltd. | 103.14 | 103 | -0.14 | -0.14 |
| Birla Corporation Ltd. | 965.3 | 965.15 | -0.15 | -0.02 |
| BlackBuck Ltd. | 578.9 | 577.35 | -1.55 | -0.27 |
| Blue Jet Healthcare Ltd. | 624.05 | 604.1 | -19.95 | -3.20 |
| Cello World Ltd. | 368.65 | 367.1 | -1.55 | -0.42 |
| Choice International Ltd. | 835 | 828 | -7.00 | -0.84 |
| Confidence Petroleum India Ltd. | 76.45 | 76.37 | -0.08 | -0.10 |
| Cyient DLM Ltd. | 545.65 | 539 | -6.65 | -1.22 |
| D.B. Corp Ltd. | 203.54 | 202.52 | -1.02 | -0.50 |
| DCX Systems Ltd. | 200.17 | 198.73 | -1.44 | -0.72 |
| Delta Corp Ltd. | 64.99 | 64.79 | -0.20 | -0.31 |
| Dhanuka Agritech Ltd. | 1045.9 | 1038.1 | -7.80 | -0.75 |
| Dilip Buildcon Ltd. | 426.3 | 422.7 | -3.60 | -0.84 |
| Dish TV India Ltd. | 2.98 | 2.96 | -0.02 | -0.67 |
| Dishman Carbogen Amcis Ltd. | 195.85 | 195.47 | -0.38 | -0.19 |
| Dodla Dairy Ltd | 1118.1 | 1104.9 | -13.20 | -1.18 |
| Dreamfolks Services Ltd. | 69.65 | 68.95 | -0.70 | -1.01 |
| Electronics Mart India Ltd. | 134.36 | 134.12 | -0.24 | -0.18 |
| eMudhra Ltd. | 455.75 | 451.5 | -4.25 | -0.93 |
| Enviro Infra Engineers Ltd. | 244.49 | 240.84 | -3.65 | -1.49 |
| EPL Ltd. | 237.56 | 237.53 | -0.03 | -0.01 |
| Equitas Small Finance Bank Ltd. | 82.24 | 81.51 | -0.73 | -0.89 |
| Fiem Industries Ltd. | 2249.9 | 2236.6 | -13.30 | -0.59 |
| Fineotex Chemical Ltd. | 36.99 | 36.5 | -0.49 | -1.32 |
| Fujiyama Power Systems Ltd. | 382.7 | 379 | -3.70 | -0.97 |
| Galaxy Surfactants Ltd. | 2000.7 | 1989 | -11.70 | -0.58 |
| GHCL Ltd. | 436.05 | 434.15 | -1.90 | -0.44 |
| Go Fashion (India) Ltd. | 340.05 | 334.8 | -5.25 | -1.54 |
| GR Infraprojects Ltd. | 909.1 | 907.9 | -1.20 | -0.13 |
| Gujarat Ambuja Exports Ltd. | 154.29 | 153.64 | -0.65 | -0.42 |
| Gujarat Pipavav Port Ltd. | 154.3 | 154.13 | -0.17 | -0.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 160.78 | -0.12 | -0.07 |
| Gulf Oil Lubricants India Ltd. | 1046.8 | 1041.3 | -5.50 | -0.53 |
| H.G. Infra Engineering Ltd. | 563.65 | 559.7 | -3.95 | -0.70 |
| Heidelberg Cement India Ltd. | 157.55 | 157.35 | -0.20 | -0.13 |
| Hindware Home Innovation Ltd. | 247.65 | 247.5 | -0.15 | -0.06 |
| HLE Glascoat Ltd. | 419.05 | 418.15 | -0.90 | -0.21 |
| IFCI Ltd. | 77.46 | 76.6 | -0.86 | -1.11 |
| IIFL Capital Services Ltd. | 338.3 | 338.15 | -0.15 | -0.04 |
| IKIO Technologies Ltd. | 210.75 | 210.16 | -0.59 | -0.28 |
| Indoco Remedies Ltd. | 260.23 | 259.54 | -0.69 | -0.27 |
| Ingersoll-Rand (India) Ltd. | 4452 | 4427.8 | -24.20 | -0.54 |
| Inox Green Energy Services Ltd. | 191.66 | 190.17 | -1.49 | -0.78 |
| Inox India Ltd. | 1978 | 1962.5 | -15.50 | -0.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.06 | 170.35 | -0.71 | -0.42 |
| Ion Exchange (India) Ltd. | 468.3 | 458.65 | -9.65 | -2.06 |
| ISGEC Heavy Engineering Ltd. | 902.25 | 898.1 | -4.15 | -0.46 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.84 | -0.18 | -1.06 |
| Jamna Auto Industries Ltd. | 136.56 | 135.34 | -1.22 | -0.89 |
| Jindal Worldwide Ltd. | 29.37 | 28.99 | -0.38 | -1.29 |
| JK Tyre & Industries Ltd. | 410.3 | 404.35 | -5.95 | -1.45 |
| JTEKT India Ltd. | 144.9 | 143.65 | -1.25 | -0.86 |
| JTL Industries Ltd | 78.04 | 77.03 | -1.01 | -1.29 |
| Juniper Hotels Ltd. | 198.92 | 198.19 | -0.73 | -0.37 |
| Jupiter Life Line Hospitals Ltd. | 1455.8 | 1455.6 | -0.20 | -0.01 |
| Jyoti CNC Automation Ltd. | 796.55 | 796.05 | -0.50 | -0.06 |
| Kaveri Seed Company Ltd. | 869.95 | 868.5 | -1.45 | -0.17 |
| KPI Green Energy Ltd. | 404.6 | 403.05 | -1.55 | -0.38 |
| KRBL Ltd. | 366.15 | 365.5 | -0.65 | -0.18 |
| Krsnaa Diagnostics Ltd. | 556.65 | 555.75 | -0.90 | -0.16 |
| Laxmi Organic Industries Ltd. | 155.51 | 154.9 | -0.61 | -0.39 |
| LG Balakrishnan & Bros Ltd. | 1585.3 | 1582.8 | -2.50 | -0.16 |
| LT Foods Ltd. | 389.1 | 386.4 | -2.70 | -0.69 |
| Maithan Alloys Ltd. | 1034.2 | 1030.1 | -4.10 | -0.40 |
| Manorama Industries Ltd. | 1603.4 | 1598.4 | -5.00 | -0.31 |
| Marksans Pharma Ltd. | 272.4 | 270.35 | -2.05 | -0.75 |
| Max Estates Ltd. | 449.5 | 444.2 | -5.30 | -1.18 |
| Medplus Health Services Ltd. | 826.1 | 821.9 | -4.20 | -0.51 |
| Mishra Dhatu Nigam Ltd. | 415.9 | 415 | -0.90 | -0.22 |
| MOIL Ltd. | 274 | 273.85 | -0.15 | -0.05 |
| Mrs. Bectors Food Specialities Ltd. | 169.37 | 169.17 | -0.20 | -0.12 |
| MSTC Ltd. | 670.65 | 657.3 | -13.35 | -1.99 |
| MTAR Technologies Ltd. | 7101 | 6939 | -162.00 | -2.28 |
| National Fertilizers Ltd. | 73.75 | 73.51 | -0.24 | -0.33 |
| Nava Ltd. | 599.75 | 593.8 | -5.95 | -0.99 |
| Navneet Education Ltd. | 150.05 | 149.12 | -0.93 | -0.62 |
| Nesco Ltd. | 1099 | 1097.3 | -1.70 | -0.15 |
| Netweb Technologies India Ltd. | 4305 | 4229 | -76.00 | -1.77 |
| Neuland Laboratories Ltd. | 19506 | 19402 | -104.00 | -0.53 |
| NIIT Learning Systems Ltd. | 242.92 | 238.7 | -4.22 | -1.74 |
| Orchid Pharma Ltd. | 1012.55 | 1008.25 | -4.30 | -0.42 |
| Orient Cement Ltd. | 137.95 | 136.68 | -1.27 | -0.92 |
| Orient Electric Ltd. | 178.45 | 177.2 | -1.25 | -0.70 |
| Paisalo Digital Ltd. | 73.24 | 72.45 | -0.79 | -1.08 |
| Paras Defence And Space Technologies Ltd. | 1253.1 | 1231 | -22.10 | -1.76 |
| Patel Engineering Ltd. | 31.75 | 31.6 | -0.15 | -0.47 |
| PDS Ltd. | 356.85 | 354.55 | -2.30 | -0.64 |
| Pricol Ltd. | 627.25 | 625.05 | -2.20 | -0.35 |
| Prudent Corporate Advisory Services Ltd. | 2983.2 | 2981.8 | -1.40 | -0.05 |
| PSP Projects Ltd. | 1069.2 | 1067.4 | -1.80 | -0.17 |
| PTC India Ltd. | 172.46 | 170.9 | -1.56 | -0.90 |
| Rallis India Ltd. | 229.07 | 227.29 | -1.78 | -0.78 |
| RattanIndia Enterprises Ltd. | 33.57 | 33.41 | -0.16 | -0.48 |
| Raymond Lifestyle Ltd. | 743.95 | 743.25 | -0.70 | -0.09 |
| Religare Enterprises Ltd. | 270.45 | 268.75 | -1.70 | -0.63 |
| Safari Industries (India) Ltd. | 1631.2 | 1621.1 | -10.10 | -0.62 |
| Sagar Cements Ltd. | 180.58 | 179.21 | -1.37 | -0.76 |
| Sai Silks (Kalamandir) Ltd. | 101.05 | 100.32 | -0.73 | -0.72 |
| Sanofi Consumer Healthcare India Ltd. | 4566.7 | 4532.3 | -34.40 | -0.75 |
| Shakti Pumps (India) Ltd. | 579.25 | 572.7 | -6.55 | -1.13 |
| Share India Securities Ltd. | 179.34 | 178.64 | -0.70 | -0.39 |
| Shipping Corporation Of India Ltd. | 284.9 | 282.75 | -2.15 | -0.75 |
| Shivalik Bimetal Controls Ltd. | 747.05 | 739.95 | -7.10 | -0.95 |
| Shoppers Stop Ltd. | 365.25 | 363.55 | -1.70 | -0.47 |
| SKF India (Industrial) Ltd. | 2830.4 | 2820.2 | -10.20 | -0.36 |
| SML Mahindra Ltd. | 4154.9 | 4065 | -89.90 | -2.16 |
| SPR Auto Technologies Ltd. | 4189.6 | 4166 | -23.60 | -0.56 |
| Star Cement Ltd. | 205.26 | 204.99 | -0.27 | -0.13 |
| Styrenix Performance Materials Ltd. | 2271.3 | 2265.1 | -6.20 | -0.27 |
| Sundaram-Clayton Ltd. | 1346 | 1340 | -6.00 | -0.45 |
| Supreme Petrochem Ltd. | 733.55 | 729.8 | -3.75 | -0.51 |
| Surya Roshni Ltd. | 257.2 | 255 | -2.20 | -0.86 |
| Symphony Ltd. | 720.1 | 713.1 | -7.00 | -0.97 |
| TARC Ltd. | 124.21 | 124.18 | -0.03 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 1050.2 | 1049.4 | -0.80 | -0.08 |
| Tega Industries Ltd. | 1669 | 1655 | -14.00 | -0.84 |
| Texmaco Rail & Engineering Ltd. | 116.39 | 116.27 | -0.12 | -0.10 |
| Thangamayil Jewellery Ltd. | 6540.5 | 6455 | -85.50 | -1.31 |
| The Anup Engineering Ltd. | 2168.6 | 2133 | -35.60 | -1.64 |
| The Karnataka Bank Ltd. | 276.35 | 274.2 | -2.15 | -0.78 |
| The South Indian Bank Ltd. | 45.81 | 45.51 | -0.30 | -0.65 |
| Thirumalai Chemicals Ltd. | 167.48 | 166.7 | -0.78 | -0.47 |
| Tilaknagar Industries Ltd. | 446.45 | 444.35 | -2.10 | -0.47 |
| TSF Investments Ltd. | 475.4 | 473 | -2.40 | -0.50 |
| TVS Holdings Ltd. | 14016 | 13983 | -33.00 | -0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 1185 | 1182 | -3.00 | -0.25 |
| V-Mart Retail Ltd. | 777.85 | 774.75 | -3.10 | -0.40 |
| V.S.T. Tillers Tractors Ltd. | 4655.1 | 4630.3 | -24.80 | -0.53 |
| VA Tech Wabag Ltd. | 2221.2 | 2192.1 | -29.10 | -1.31 |
| Valor Estate Ltd. | 114.27 | 113.98 | -0.29 | -0.25 |
| Varroc Engineering Ltd. | 661.45 | 658.05 | -3.40 | -0.51 |
| Veedol Corporation Ltd. | 1454.8 | 1453.7 | -1.10 | -0.08 |
| Ventive Hospitality Ltd. | 624.3 | 622.2 | -2.10 | -0.34 |
| Vikram Solar Ltd. | 203.35 | 202.5 | -0.85 | -0.42 |
| VIP Industries Ltd. | 303 | 301.3 | -1.70 | -0.56 |
| Voltamp Transformers Ltd. | 9562 | 9463 | -99.00 | -1.04 |
| VRL Logistics Ltd. | 231.21 | 229.6 | -1.61 | -0.70 |
| Waaree Renewable Technologies Ltd. | 1016.3 | 1007 | -9.30 | -0.92 |
| Wonderla Holidays Ltd. | 474.25 | 470.45 | -3.80 | -0.80 |
| Zen Technologies Ltd. | 1880.4 | 1832.1 | -48.30 | -2.57 |
| Zydus Wellness Ltd. | 592.45 | 590.45 | -2.00 | -0.34 |
Market Stats
Advances
160
Declines
152
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 396.75 | 401.45 | 392 | 396.8 | 400.9 | 4.10 | 1.03 | 39912 | 1.60 | 645.75 | 312 | 2026-07-13 09:34:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 707 | 715.95 | 705.05 | 709.45 | 714.5 | 5.05 | 0.71 | 18437 | 1.32 | 971 | 234.8 | 2026-07-13 09:34:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1101.1 | 1109.8 | 1091.2 | 1108.9 | 1109.8 | 0.90 | 0.08 | 889 | 0.10 | 2127.4 | 1012.4 | 2026-07-13 09:34:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3376.5 | 3437.9 | 3363.6 | 3400.8 | 3383.9 | -16.90 | -0.50 | 39270 | 13.29 | 3740 | 847.35 | 2026-07-13 09:34:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330 | 334.4 | 328.05 | 329.85 | 332.6 | 2.75 | 0.83 | 28401 | 0.94 | 571 | 225 | 2026-07-13 09:34:57 |
| AGI Greenpac Ltd. | AGI | 710 | 712.15 | 697.2 | 713.55 | 701.4 | -12.15 | -1.70 | 22302 | 1.56 | 1307.9 | 260.6 | 2026-07-13 09:34:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 837.95 | 842 | 835 | 842.95 | 839.45 | -3.50 | -0.42 | 3462 | 0.29 | 1542.45 | 393.6 | 2026-07-13 09:34:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1165.6 | 1175 | 1145 | 1160.1 | 1169.6 | 9.50 | 0.82 | 7807 | 0.91 | 1335.1 | 370 | 2026-07-13 09:34:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.94 | 8.03 | 7.86 | 7.98 | 8.03 | 0.05 | 0.63 | 392228 | 0.31 | 495 | 7.11 | 2026-07-13 09:34:53 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.59 | 12.44 | 12.58 | 12.59 | 0.01 | 0.08 | 376168 | 0.47 | 39.05 | 10.1 | 2026-07-13 09:34:56 |
| Anant Raj Ltd. | ANANTRAJ | 580 | 581.8 | 573.65 | 585.85 | 578.4 | -7.45 | -1.27 | 424276 | 24.54 | 936 | 64 | 2026-07-13 09:34:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.85 | 128.59 | 126.1 | 127.65 | 128.2 | 0.55 | 0.43 | 16157 | 0.21 | 2026-07-13 09:34:39 | ||
| Archean Chemical Industries Ltd. | ACI | 524.95 | 526.1 | 520.2 | 527.45 | 524.8 | -2.65 | -0.50 | 4469 | 0.23 | 837.7 | 408.35 | 2026-07-13 09:34:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 465 | 469.65 | 460.05 | 466 | 468.2 | 2.20 | 0.47 | 12257 | 0.57 | 639.7 | 261.1 | 2026-07-13 09:34:56 |
| Arvind Ltd. | ARVIND | 524.5 | 535 | 514.6 | 526.7 | 532 | 5.30 | 1.01 | 94108 | 5.01 | 600 | 77.7 | 2026-07-13 09:34:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.2 | 131.95 | 129 | 131.59 | 131.61 | 0.02 | 0.02 | 124935 | 1.64 | 319 | 70.15 | 2026-07-13 09:34:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 469.9 | 474.65 | 465.15 | 471.85 | 472.3 | 0.45 | 0.10 | 26119 | 1.23 | 2026-07-13 09:34:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1803.7 | 1803.7 | 1742.8 | 1803.7 | 1747 | -56.70 | -3.14 | 88811 | 15.52 | 1871 | 213.3 | 2026-07-13 09:34:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1699.9 | 1699.9 | 1699.9 | 1695.4 | 1699.9 | 4.50 | 0.27 | 127 | 0.02 | 2026-07-13 09:07:47 | ||
| Avalon Technologies Ltd. | AVALON | 1748.1 | 1748.8 | 1685 | 1768.1 | 1702.6 | -65.50 | -3.70 | 50860 | 8.66 | 1853 | 348 | 2026-07-13 09:34:57 |
| AvenuesAI Ltd. | CCAVENUE | 17.91 | 18.2 | 17.76 | 18.1 | 18.06 | -0.04 | -0.22 | 4302601 | 7.77 | 41.45 | 12.85 | 2026-07-13 09:34:53 |
| Azad Engineering Ltd. | AZAD | 2450 | 2518 | 2405 | 2479.5 | 2493.7 | 14.20 | 0.57 | 239070 | 59.62 | 2026-07-13 09:34:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 671.15 | 687.95 | 671.1 | 670.25 | 681.5 | 11.25 | 1.68 | 410363 | 27.97 | 687.95 | 145.55 | 2026-07-13 09:34:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 17.84 | 17.08 | 17.35 | 17.65 | 0.30 | 1.73 | 1460322 | 2.58 | 46.1 | 8.35 | 2026-07-13 09:34:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.35 | 179.89 | 178 | 179.35 | 179.7 | 0.35 | 0.20 | 4225 | 0.08 | 320.45 | 107.7 | 2026-07-13 09:34:41 |
| Balu Forge Industries Ltd. | BALUFORGE | 457.9 | 467.15 | 455.5 | 465.1 | 464.2 | -0.90 | -0.19 | 81318 | 3.77 | 2026-07-13 09:34:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 675 | 680 | 665.2 | 681.85 | 677.6 | -4.25 | -0.62 | 17857 | 1.21 | 1188.85 | 177 | 2026-07-13 09:34:35 |
| BASF India Ltd. | BASF | 3539.9 | 3539.9 | 3476.8 | 3543.8 | 3513 | -30.80 | -0.87 | 2142 | 0.75 | 8750 | 2193 | 2026-07-13 09:34:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102 | 103.63 | 102 | 103.14 | 103 | -0.14 | -0.14 | 169436 | 1.75 | 177 | 58.0333333333333 | 2026-07-13 09:34:55 |
| Bharat Bijlee Ltd. | BBL | 2774.5 | 2787.3 | 2753 | 2756 | 2770.2 | 14.20 | 0.52 | 9241 | 2.56 | 7000 | 1692.8 | 2026-07-13 09:34:55 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 965.55 | 951.35 | 965.3 | 965.15 | -0.15 | -0.02 | 3501 | 0.34 | 1802 | 769.6 | 2026-07-13 09:34:55 |
| BlackBuck Ltd. | BLACKBUCK | 573.1 | 587 | 562.8 | 578.9 | 577.35 | -1.55 | -0.27 | 57659 | 3.33 | 2026-07-13 09:34:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 605 | 611.9 | 601.2 | 624.05 | 604.1 | -19.95 | -3.20 | 387687 | 23.42 | 2026-07-13 09:34:53 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.65 | 128.39 | 125.38 | 127.76 | 128 | 0.24 | 0.19 | 49776 | 0.64 | 256.4 | 53.25 | 2026-07-13 09:34:53 |
| Borosil Renewables Ltd. | BORORENEW | 633.5 | 658 | 630.1 | 640.55 | 654.6 | 14.05 | 2.19 | 178014 | 11.65 | 721 | 374.4 | 2026-07-13 09:34:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1352 | 1352 | 1343.1 | 1348.5 | 1350.9 | 2.40 | 0.18 | 1789 | 0.24 | 2620.1 | 938 | 2026-07-13 09:34:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.09 | 130.58 | 127 | 128.53 | 130.1 | 1.57 | 1.22 | 85798 | 1.12 | 333.3 | 79.95 | 2026-07-13 09:34:55 |
| Care Ratings Ltd. | CARERATING | 1654 | 1657.5 | 1633.3 | 1651.6 | 1654.6 | 3.00 | 0.18 | 498 | 0.08 | 1964 | 465 | 2026-07-13 09:34:56 |
| CarTrade Tech Ltd. | CARTRADE | 2850 | 2874.4 | 2811 | 2809.9 | 2831.3 | 21.40 | 0.76 | 198678 | 56.25 | 3290.5 | 340.15 | 2026-07-13 09:34:53 |
| Cello World Ltd. | CELLO | 366.9 | 368.4 | 363.05 | 368.65 | 367.1 | -1.55 | -0.42 | 26668 | 0.98 | 2026-07-13 09:34:55 | ||
| Choice International Ltd. | CHOICEIN | 831 | 831 | 826 | 835 | 828 | -7.00 | -0.84 | 113745 | 9.42 | 860.5 | 211.5 | 2026-07-13 09:34:54 |
| CMS Info Systems Ltd. | CMSINFO | 261.95 | 264.8 | 260.4 | 262.4 | 263.85 | 1.45 | 0.55 | 70798 | 1.87 | 616.5 | 253.1 | 2026-07-13 09:34:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.86 | 77.8 | 74 | 76.45 | 76.37 | -0.08 | -0.10 | 526942 | 4.02 | 120 | 28.06 | 2026-07-13 09:34:53 |
| Cyient DLM Ltd. | CYIENTDLM | 540.55 | 540.55 | 535.55 | 545.65 | 539 | -6.65 | -1.22 | 33113 | 1.78 | 883.8 | 265.2 | 2026-07-13 09:34:53 |
| D.B. Corp Ltd. | DBCORP | 202.1 | 202.98 | 196.25 | 203.54 | 202.52 | -1.02 | -0.50 | 33011 | 0.67 | 403.9 | 89.75 | 2026-07-13 09:34:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 357 | 366.95 | 356.2 | 357 | 364.85 | 7.85 | 2.20 | 41544 | 1.52 | 585 | 261.4 | 2026-07-13 09:34:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 892.9 | 911.95 | 888.1 | 900.45 | 903.8 | 3.35 | 0.37 | 40716 | 3.68 | 1120 | 256 | 2026-07-13 09:34:58 |
| DCB Bank Ltd. | DCBBANK | 186 | 189.64 | 186 | 188.67 | 189.17 | 0.50 | 0.27 | 129913 | 2.46 | 205.9 | 81.15 | 2026-07-13 09:34:56 |
| DCX Systems Ltd. | DCXINDIA | 199.8 | 199.8 | 196.78 | 200.17 | 198.73 | -1.44 | -0.72 | 57107 | 1.13 | 451.9 | 138 | 2026-07-13 09:34:55 |
| Delta Corp Ltd. | DELTACORP | 64.7 | 64.84 | 64.1 | 64.99 | 64.79 | -0.20 | -0.31 | 97106 | 0.63 | 259.95 | 48.3 | 2026-07-13 09:34:56 |
| Den Networks Ltd. | DEN | 29.4 | 29.62 | 28.97 | 29.19 | 29.61 | 0.42 | 1.44 | 92314 | 0.27 | 69.4 | 22.52 | 2026-07-13 09:34:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 1040.4 | 1043.9 | 1033 | 1045.9 | 1038.1 | -7.80 | -0.75 | 2587 | 0.27 | 1975 | 605.1 | 2026-07-13 09:34:55 |
| Dilip Buildcon Ltd. | DBL | 421 | 423.9 | 420.75 | 426.3 | 422.7 | -3.60 | -0.84 | 3931 | 0.17 | 588 | 159.55 | 2026-07-13 09:34:56 |
| Dish TV India Ltd. | DISHTV | 2.98 | 2.98 | 2.95 | 2.98 | 2.96 | -0.02 | -0.67 | 39399 | 0.01 | 26.05 | 1.82 | 2026-07-13 09:34:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.2 | 196.47 | 192.4 | 195.85 | 195.47 | -0.38 | -0.19 | 28958 | 0.57 | 321.95 | 80 | 2026-07-13 09:34:56 |
| Dodla Dairy Ltd | DODLA | 1101.3 | 1118 | 1082.8 | 1118.1 | 1104.9 | -13.20 | -1.18 | 1658 | 0.18 | 1525 | 431.2 | 2026-07-13 09:34:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.4 | 69.44 | 66.89 | 69.65 | 68.95 | -0.70 | -1.01 | 8632 | 0.06 | 847 | 56 | 2026-07-13 09:34:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 7.04 | 6.71 | 6.9 | 7.02 | 0.12 | 1.74 | 3667254 | 2.57 | 73.5 | 5.77 | 2026-07-13 09:34:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.94 | 120.35 | 117.81 | 120.14 | 120.3 | 0.16 | 0.13 | 193441 | 2.33 | 145.53 | 35 | 2026-07-13 09:34:55 |
| Electronics Mart India Ltd. | EMIL | 133.59 | 135 | 131.05 | 134.36 | 134.12 | -0.24 | -0.18 | 126982 | 1.70 | 262 | 61.6 | 2026-07-13 09:34:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.26 | 77.78 | 75.39 | 77.27 | 77.7 | 0.43 | 0.56 | 177059 | 1.38 | 236.6 | 31.5 | 2026-07-13 09:34:56 |
| Embassy Developments Ltd. | EMBDL | 66 | 67.67 | 65.45 | 66.24 | 66.65 | 0.41 | 0.62 | 741075 | 4.94 | 164.36 | 39.46 | 2026-07-13 09:34:55 |
| eMudhra Ltd. | EMUDHRA | 453.85 | 467.4 | 445.7 | 455.75 | 451.5 | -4.25 | -0.93 | 92435 | 4.17 | 1024 | 206.8 | 2026-07-13 09:34:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1195 | 1231.4 | 1195 | 1210.9 | 1230.9 | 20.00 | 1.65 | 7250 | 0.89 | 2026-07-13 09:34:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 241.9 | 241.9 | 237.41 | 244.49 | 240.84 | -3.65 | -1.49 | 651754 | 15.70 | 2026-07-13 09:34:54 | ||
| Epigral Ltd. | EPIGRAL | 978 | 1018.9 | 971.2 | 977.6 | 1018.9 | 41.30 | 4.22 | 14129 | 1.44 | 2406.75 | 807 | 2026-07-13 09:34:56 |
| EPL Ltd. | EPL | 235.02 | 237.74 | 234.01 | 237.56 | 237.53 | -0.03 | -0.01 | 24993 | 0.59 | 289.9 | 147 | 2026-07-13 09:34:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 82 | 82.66 | 81.2 | 82.24 | 81.51 | -0.73 | -0.89 | 731535 | 5.96 | 116.5 | 42.85 | 2026-07-13 09:34:55 |
| Ethos Ltd. | ETHOSLTD | 2477.5 | 2533 | 2450.5 | 2477.5 | 2520.5 | 43.00 | 1.74 | 20908 | 5.27 | 3524.95 | 844.55 | 2026-07-13 09:34:58 |
| Eveready Industries India Ltd. | EVEREADY | 359.7 | 362 | 356.55 | 361.25 | 362 | 0.75 | 0.21 | 7755 | 0.28 | 505 | 259.65 | 2026-07-13 09:34:58 |
| FDC Ltd. | FDC | 427 | 434.8 | 427 | 432.3 | 433.55 | 1.25 | 0.29 | 8671 | 0.38 | 658.85 | 245.25 | 2026-07-13 09:34:56 |
| Fedbank Financial Services Ltd | FEDFINA | 158.51 | 162.1 | 156.73 | 159.34 | 161.44 | 2.10 | 1.32 | 279220 | 4.51 | 2026-07-13 09:34:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2235 | 2238.1 | 2212.1 | 2249.9 | 2236.6 | -13.30 | -0.59 | 2125 | 0.48 | 2590 | 1075.3 | 2026-07-13 09:34:55 |
| Fineotex Chemical Ltd. | FCL | 36.5 | 36.68 | 36.01 | 36.99 | 36.5 | -0.49 | -1.32 | 787716 | 2.88 | 458.85 | 19.1 | 2026-07-13 09:34:55 |
| Flair Writing Industries Ltd. | FLAIR | 260.95 | 261 | 259 | 260.15 | 260.65 | 0.50 | 0.19 | 14479 | 0.38 | 2026-07-13 09:34:14 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 379 | 379 | 379 | 382.7 | 379 | -3.70 | -0.97 | 8738 | 0.33 | 2026-07-13 09:07:57 | ||
| Fusion Finance Ltd. | FUSION | 231.9 | 238.99 | 229.21 | 234.04 | 238.4 | 4.36 | 1.86 | 126129 | 3.01 | 691 | 123.96 | 2026-07-13 09:34:56 |
| Gabriel India Ltd. | GABRIEL | 1240 | 1272.5 | 1228 | 1250.8 | 1253 | 2.20 | 0.18 | 54228 | 6.79 | 1388 | 129.45 | 2026-07-13 09:34:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000.7 | 2001 | 1984.6 | 2000.7 | 1989 | -11.70 | -0.58 | 584 | 0.12 | 3447.55 | 1510 | 2026-07-13 09:34:54 |
| Ganesh Housing Ltd. | GANESHHOU | 860.5 | 887 | 855.3 | 869.85 | 884.1 | 14.25 | 1.64 | 18615 | 1.65 | 1485 | 262.1 | 2026-07-13 09:34:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6949.5 | 7174 | 6910.5 | 6968 | 7130 | 162.00 | 2.32 | 17406 | 12.41 | 7185 | 491.35 | 2026-07-13 09:34:55 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 59.43 | 58.1 | 58.71 | 59.32 | 0.61 | 1.04 | 95447 | 0.57 | 121.55 | 48.1 | 2026-07-13 09:34:56 |
| GHCL Ltd. | GHCL | 435.9 | 435.9 | 430.8 | 436.05 | 434.15 | -1.90 | -0.44 | 10941 | 0.48 | 779 | 416.6 | 2026-07-13 09:34:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 922.5 | 949.7 | 914.85 | 926.1 | 937.05 | 10.95 | 1.18 | 35559 | 3.33 | 1369.75 | 661.3 | 2026-07-13 09:34:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 338.05 | 338.05 | 329.9 | 340.05 | 334.8 | -5.25 | -1.54 | 57261 | 1.92 | 1453 | 237.05 | 2026-07-13 09:34:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.15 | 567.5 | 560.8 | 562.15 | 563.9 | 1.75 | 0.31 | 7280 | 0.41 | 876.7 | 390.85 | 2026-07-13 09:34:57 |
| Gokaldas Exports Ltd. | GOKEX | 825 | 838.2 | 816.1 | 832.75 | 838.2 | 5.45 | 0.65 | 38632 | 3.24 | 1262.15 | 328 | 2026-07-13 09:34:55 |
| Gopal Snacks Ltd. | GOPAL | 271.95 | 271.95 | 267.4 | 268.85 | 269.7 | 0.85 | 0.32 | 7519 | 0.20 | 2026-07-13 09:34:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 909.1 | 912.55 | 901.05 | 909.1 | 907.9 | -1.20 | -0.13 | 543 | 0.05 | 1860 | 785 | 2026-07-13 09:34:58 |
| Gravita India Ltd. | GRAVITA | 1860.2 | 1870 | 1846 | 1854.6 | 1855.7 | 1.10 | 0.06 | 84614 | 15.70 | 2700 | 280.05 | 2026-07-13 09:34:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 259.52 | 267.8 | 258.8 | 263.6 | 264.75 | 1.15 | 0.44 | 1435445 | 38.00 | 319.5 | 112.05 | 2026-07-13 09:34:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.5 | 194.07 | 189.3 | 190.63 | 193.4 | 2.77 | 1.45 | 12092 | 0.23 | 465 | 163.01 | 2026-07-13 09:34:56 |
| Greenply Industries Ltd. | GREENPLY | 312.5 | 317.7 | 312 | 316.75 | 317 | 0.25 | 0.08 | 7529 | 0.24 | 411.95 | 134.5 | 2026-07-13 09:34:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 394.5 | 398.6 | 389.2 | 392.4 | 397.6 | 5.20 | 1.33 | 29935 | 1.19 | 504.25 | 177.65 | 2026-07-13 09:34:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 599.95 | 644.3 | 590.3 | 588.5 | 633.6 | 45.10 | 7.66 | 77277 | 4.90 | 988.55 | 409.15 | 2026-07-13 09:34:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.5 | 154.7 | 151.93 | 154.29 | 153.64 | -0.65 | -0.42 | 73844 | 1.13 | 421.2 | 98.72 | 2026-07-13 09:34:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 155 | 153.3 | 154.3 | 154.13 | -0.17 | -0.11 | 78882 | 1.22 | 250.69 | 80.55 | 2026-07-13 09:34:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 161.4 | 159.7 | 160.9 | 160.78 | -0.12 | -0.07 | 50787 | 0.82 | 322.25 | 116 | 2026-07-13 09:34:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1044.6 | 1049.8 | 1034.4 | 1046.8 | 1041.3 | -5.50 | -0.53 | 2831 | 0.29 | 1513.55 | 398.5 | 2026-07-13 09:34:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 555.05 | 561.15 | 553.55 | 563.65 | 559.7 | -3.95 | -0.70 | 8029 | 0.45 | 1879.9 | 429.5 | 2026-07-13 09:34:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.91 | 11.15 | 10.8 | 11.03 | 11.13 | 0.10 | 0.91 | 463522 | 0.52 | 27.95 | 8.76 | 2026-07-13 09:34:55 |
| Healthcare Global Enterprises Ltd. | HCG | 670 | 674.7 | 663.25 | 666.4 | 673.75 | 7.35 | 1.10 | 17172 | 1.16 | 804.65 | 250 | 2026-07-13 09:34:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.06 | 157.45 | 156.52 | 157.55 | 157.35 | -0.20 | -0.13 | 2256 | 0.04 | 258 | 136.1 | 2026-07-13 09:34:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138 | 139.43 | 137.42 | 138.93 | 139.29 | 0.36 | 0.26 | 49216 | 0.69 | 264.95 | 79.9 | 2026-07-13 09:34:56 |
| Heritage Foods Ltd. | HERITGFOOD | 335.1 | 346.3 | 333.3 | 336.65 | 340.8 | 4.15 | 1.23 | 105010 | 3.58 | 727.35 | 135.15 | 2026-07-13 09:34:55 |
| Hikal Ltd. | HIKAL | 244 | 252.8 | 241.53 | 244.75 | 247.8 | 3.05 | 1.25 | 345621 | 8.56 | 464.75 | 146.25 | 2026-07-13 09:34:55 |
| Hindustan Construction Company Ltd. | HCC | 23.59 | 24.05 | 23.31 | 23.89 | 23.91 | 0.02 | 0.08 | 4183937 | 10.00 | 57.5 | 12 | 2026-07-13 09:34:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.1 | 157.3 | 154.1 | 153.69 | 156.58 | 2.89 | 1.88 | 120526 | 1.89 | 293.55 | 115.75 | 2026-07-13 09:34:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 245 | 247.95 | 243.5 | 247.65 | 247.5 | -0.15 | -0.06 | 6720 | 0.17 | 657 | 170.5 | 2026-07-13 09:34:43 |
| HLE Glascoat Ltd. | HLEGLAS | 416 | 419.6 | 407.5 | 419.05 | 418.15 | -0.90 | -0.21 | 31816 | 1.33 | 815 | 217.83 | 2026-07-13 09:34:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.08 | 21.81 | 21.92 | 21.96 | 0.04 | 0.18 | 14258 | 0.03 | 839.9 | 21.25 | 2026-07-13 09:34:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 895 | 928 | 893 | 900.75 | 901.05 | 0.30 | 0.03 | 123755 | 11.15 | 1343.95 | 304.2 | 2026-07-13 09:34:53 |
| IFB Industries Ltd. | IFBIND | 1384 | 1409.9 | 1365.6 | 1380.5 | 1401.2 | 20.70 | 1.50 | 59755 | 8.37 | 2359.9 | 698 | 2026-07-13 09:34:54 |
| IFCI Ltd. | IFCI | 76.28 | 76.8 | 76.01 | 77.46 | 76.6 | -0.86 | -1.11 | 3421299 | 26.21 | 95.8 | 9 | 2026-07-13 09:34:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338 | 338.75 | 337.1 | 338.3 | 338.15 | -0.15 | -0.04 | 24206 | 0.82 | 448.95 | 48.2 | 2026-07-13 09:34:49 |
| IKIO Technologies Ltd. | IKIO | 205.1 | 211.4 | 204.25 | 210.75 | 210.16 | -0.59 | -0.28 | 244020 | 5.13 | 477 | 103.53 | 2026-07-13 09:34:58 |
| India Glycols Ltd. | INDIAGLYCO | 1068.2 | 1088 | 1060.1 | 1067.75 | 1081.85 | 14.10 | 1.32 | 12645 | 1.37 | 2138 | 512.35 | 2026-07-13 09:34:54 |
| India Pesticides Ltd. | IPL | 157 | 157.99 | 156.21 | 157.4 | 157.62 | 0.22 | 0.14 | 14721 | 0.23 | 431.75 | 119.79 | 2026-07-13 09:34:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800.2 | 812 | 790.85 | 800.05 | 809.05 | 9.00 | 1.12 | 8694 | 0.70 | 2026-07-13 09:34:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1385.8 | 1417.6 | 1377.1 | 1400.9 | 1405 | 4.10 | 0.29 | 21324 | 3.00 | 1668 | 231 | 2026-07-13 09:34:53 |
| Indo Count Industries Ltd. | ICIL | 412 | 417.2 | 408 | 412.55 | 416.8 | 4.25 | 1.03 | 23412 | 0.98 | 463.8 | 101.25 | 2026-07-13 09:34:57 |
| Indoco Remedies Ltd. | INDOCO | 260.23 | 262 | 258.22 | 260.23 | 259.54 | -0.69 | -0.27 | 17599 | 0.46 | 423.9 | 162.19 | 2026-07-13 09:34:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4452 | 4455.4 | 4326.8 | 4452 | 4427.8 | -24.20 | -0.54 | 1583 | 0.70 | 5000 | 1681.7 | 2026-07-13 09:34:56 |
| Innova Captab Ltd. | INNOVACAP | 995.7 | 1001.95 | 983.85 | 989.35 | 999.5 | 10.15 | 1.03 | 4082 | 0.41 | 2026-07-13 09:34:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190 | 190.35 | 188.5 | 191.66 | 190.17 | -1.49 | -0.78 | 53358 | 1.01 | 279 | 38.4 | 2026-07-13 09:34:54 |
| Inox India Ltd. | INOXINDIA | 1970 | 1989 | 1958.7 | 1978 | 1962.5 | -15.50 | -0.78 | 29596 | 5.81 | 2026-07-13 09:34:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 170 | 172.9 | 168.51 | 171.06 | 170.35 | -0.71 | -0.42 | 844477 | 14.39 | 537.7 | 57.5 | 2026-07-13 09:34:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 469.4 | 486 | 458 | 468.3 | 458.65 | -9.65 | -2.06 | 1626307 | 74.59 | 768.4 | 167.165 | 2026-07-13 09:34:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 902.25 | 902.25 | 890.05 | 902.25 | 898.1 | -4.15 | -0.46 | 2135 | 0.19 | 1675.55 | 417.85 | 2026-07-13 09:34:56 |
| J Kumar Infraprojects Ltd. | JKIL | 498.7 | 504.5 | 494.1 | 500.7 | 502.15 | 1.45 | 0.29 | 5063 | 0.25 | 936.8 | 216.5 | 2026-07-13 09:34:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.98 | 66.98 | 65.75 | 66.06 | 66.7 | 0.64 | 0.97 | 4831 | 0.03 | 1314 | 35.8 | 2026-07-13 09:34:58 |
| Jai Corp Ltd. | JAICORPLTD | 110.8 | 111.86 | 109.72 | 111.23 | 111.61 | 0.38 | 0.34 | 36863 | 0.41 | 438.3 | 81.49 | 2026-07-13 09:34:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.8 | 32.46 | 31.61 | 32.03 | 32.2 | 0.17 | 0.53 | 244427 | 0.79 | 84.19 | 26.5 | 2026-07-13 09:34:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 16.92 | 16.72 | 17.02 | 16.84 | -0.18 | -1.06 | 5682251 | 9.57 | 27.7 | 5.15 | 2026-07-13 09:34:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.6 | 135.8 | 133.82 | 136.56 | 135.34 | -1.22 | -0.89 | 103504 | 1.40 | 152.6 | 68.57 | 2026-07-13 09:34:57 |
| Jana Small Finance Bank Ltd. | JSFB | 474.1 | 484.05 | 474.1 | 474.1 | 483.5 | 9.40 | 1.98 | 127727 | 6.18 | 2026-07-13 09:34:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.99 | 29.07 | 28.6 | 29.37 | 28.99 | -0.38 | -1.29 | 27618 | 0.08 | 476.7 | 17.85 | 2026-07-13 09:34:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561.2 | 564.35 | 557.5 | 561.25 | 564.2 | 2.95 | 0.53 | 17506 | 0.99 | 1021.2 | 451.5 | 2026-07-13 09:34:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 406.85 | 411 | 401.85 | 410.3 | 404.35 | -5.95 | -1.45 | 290301 | 11.74 | 611.9 | 125.05 | 2026-07-13 09:34:54 |
| JSW Holdings Ltd. | JSWHL | 11248 | 11292 | 11105 | 11248 | 11285 | 37.00 | 0.33 | 435 | 0.49 | 27740 | 3461.25 | 2026-07-13 09:34:58 |
| JTEKT India Ltd. | JTEKTINDIA | 143.99 | 144.49 | 141.91 | 144.9 | 143.65 | -1.25 | -0.86 | 13950 | 0.20 | 225.7 | 83.75 | 2026-07-13 09:34:51 |
| JTL Industries Ltd | JTLIND | 76.9 | 77.28 | 75.6 | 78.04 | 77.03 | -1.01 | -1.29 | 257093 | 1.98 | 436.9 | 40.25 | 2026-07-13 09:34:56 |
| Juniper Hotels Ltd. | JUNIPER | 198.92 | 199 | 193.01 | 198.92 | 198.19 | -0.73 | -0.37 | 9158 | 0.18 | 2026-07-13 09:34:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1448 | 1460.3 | 1441 | 1455.8 | 1455.6 | -0.20 | -0.01 | 530 | 0.08 | 2026-07-13 09:34:48 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 793.15 | 799.65 | 786 | 796.55 | 796.05 | -0.50 | -0.06 | 120062 | 9.56 | 2026-07-13 09:34:56 | ||
| Kalyani Steels Ltd. | KSL | 959 | 982.55 | 952.05 | 959.2 | 972.6 | 13.40 | 1.40 | 16212 | 1.58 | 1277 | 281 | 2026-07-13 09:34:56 |
| Kaveri Seed Company Ltd. | KSCL | 858.45 | 870 | 858.45 | 869.95 | 868.5 | -1.45 | -0.17 | 6069 | 0.53 | 1602 | 415 | 2026-07-13 09:34:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1920.5 | 1938 | 1898 | 1920.5 | 1935.4 | 14.90 | 0.78 | 12743 | 2.47 | 2684 | 286.1 | 2026-07-13 09:34:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2485 | 2536 | 2463.5 | 2491.9 | 2520 | 28.10 | 1.13 | 92681 | 23.36 | 2720 | 156.3 | 2026-07-13 09:34:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1784 | 1798.6 | 1776.3 | 1783.7 | 1794 | 10.30 | 0.58 | 8144 | 1.46 | 2197.1 | 541.05 | 2026-07-13 09:34:53 |
| KNR Constructions Ltd. | KNRCON | 127.6 | 129.92 | 126.95 | 129.05 | 129.92 | 0.87 | 0.67 | 73042 | 0.95 | 415.4 | 108.65 | 2026-07-13 09:34:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 370 | 390 | 367.5 | 370.45 | 383.3 | 12.85 | 3.47 | 52036 | 1.99 | 585 | 231 | 2026-07-13 09:34:58 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 404.65 | 398.05 | 404.6 | 403.05 | -1.55 | -0.38 | 63149 | 2.55 | 2417.75 | 313.4 | 2026-07-13 09:34:53 |
| KRBL Ltd. | KRBL | 365 | 366.15 | 360.9 | 366.15 | 365.5 | -0.65 | -0.18 | 44465 | 1.63 | 495 | 241.25 | 2026-07-13 09:34:46 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 555.2 | 556.65 | 551 | 556.65 | 555.75 | -0.90 | -0.16 | 3621 | 0.20 | 1044 | 353.1 | 2026-07-13 09:34:35 |
| La Opala RG Ltd. | LAOPALA | 177 | 182.09 | 177 | 179.61 | 179.96 | 0.35 | 0.19 | 11375 | 0.20 | 479.75 | 162.1 | 2026-07-13 09:34:57 |
| Landmark Cars Ltd. | LANDMARK | 420.05 | 431.95 | 420.05 | 424 | 428.95 | 4.95 | 1.17 | 7246 | 0.31 | 905 | 329.8 | 2026-07-13 09:34:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.8 | 154.95 | 153.05 | 155.51 | 154.9 | -0.61 | -0.39 | 31796 | 0.49 | 395.8 | 107.6 | 2026-07-13 09:34:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1580 | 1595.2 | 1554 | 1585.3 | 1582.8 | -2.50 | -0.16 | 5114 | 0.81 | 2048 | 606.85 | 2026-07-13 09:34:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.4 | 95.1 | 89.26 | 90.6 | 94.6 | 4.00 | 4.42 | 11625751 | 109.98 | 95.1 | 12.3 | 2026-07-13 09:34:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.45 | 80.82 | 76.6 | 78.18 | 79.81 | 1.63 | 2.08 | 3461610 | 27.63 | 2026-07-13 09:34:53 | ||
| LT Foods Ltd. | LTFOODS | 386.15 | 387.4 | 382.4 | 389.1 | 386.4 | -2.70 | -0.69 | 32159 | 1.24 | 518.55 | 85 | 2026-07-13 09:34:53 |
| Lux Industries Ltd. | LUXIND | 1286 | 1324.8 | 1282.8 | 1276.5 | 1301 | 24.50 | 1.92 | 26755 | 3.48 | 2493 | 824.05 | 2026-07-13 09:34:56 |
| Mahindra Logistics Ltd. | MAHLOG | 382 | 389.85 | 382 | 387.2 | 389.1 | 1.90 | 0.49 | 6089 | 0.24 | 567 | 238.2 | 2026-07-13 09:34:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1018.7 | 1033 | 1013.1 | 1034.2 | 1030.1 | -4.10 | -0.40 | 6996 | 0.72 | 1359 | 766.55 | 2026-07-13 09:34:58 |
| Man InfraConstruction Ltd. | MANINFRA | 104 | 107.34 | 103.5 | 104.65 | 106.75 | 2.10 | 2.01 | 268956 | 2.87 | 262.8 | 66.2 | 2026-07-13 09:34:53 |
| Manorama Industries Ltd. | MANORAMA | 1603.4 | 1603.4 | 1581.4 | 1603.4 | 1598.4 | -5.00 | -0.31 | 37521 | 6.00 | 2384.95 | 365.9 | 2026-07-13 09:34:56 |
| Marksans Pharma Ltd. | MARKSANS | 270.95 | 271.4 | 266.1 | 272.4 | 270.35 | -2.05 | -0.75 | 278533 | 7.53 | 358.7 | 45.4 | 2026-07-13 09:34:57 |
| MAS Financial Services Ltd. | MASFIN | 319.5 | 326 | 318.2 | 322.45 | 325 | 2.55 | 0.79 | 13794 | 0.45 | 1060 | 220.06 | 2026-07-13 09:34:58 |
| Mastek Ltd. | MASTEK | 1684.8 | 1706.9 | 1651 | 1680.1 | 1686.9 | 6.80 | 0.40 | 12239 | 2.06 | 3375 | 1334.2 | 2026-07-13 09:34:47 |
| Max Estates Ltd. | MAXESTATES | 449 | 449 | 435 | 449.5 | 444.2 | -5.30 | -1.18 | 10870 | 0.48 | 2026-07-13 09:34:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 818.6 | 827.3 | 818.3 | 826.1 | 821.9 | -4.20 | -0.51 | 7150 | 0.59 | 1045.3 | 548.25 | 2026-07-13 09:34:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 413 | 416.9 | 407.7 | 415.9 | 415 | -0.90 | -0.22 | 101744 | 4.22 | 547.5 | 169.4 | 2026-07-13 09:34:56 |
| MOIL Ltd. | MOIL | 271.85 | 275.5 | 270.55 | 274 | 273.85 | -0.15 | -0.05 | 53344 | 1.46 | 588 | 140.75 | 2026-07-13 09:34:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 169 | 169.29 | 166.5 | 169.37 | 169.17 | -0.20 | -0.12 | 58036 | 0.98 | 2200 | 166.5 | 2026-07-13 09:34:55 |
| MSTC Ltd. | MSTCLTD | 670 | 670.05 | 651 | 670.65 | 657.3 | -13.35 | -1.99 | 89811 | 5.90 | 1165 | 239 | 2026-07-13 09:34:57 |
| MTAR Technologies Ltd. | MTARTECH | 7025 | 7025 | 6895 | 7101 | 6939 | -162.00 | -2.28 | 9859 | 6.84 | 8714 | 1155.6 | 2026-07-13 09:34:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.56 | 244 | 235.55 | 235.26 | 240.58 | 5.32 | 2.26 | 973301 | 23.42 | 2026-07-13 09:34:59 | ||
| National Fertilizers Ltd. | NFL | 73.2 | 73.7 | 72.8 | 73.75 | 73.51 | -0.24 | -0.33 | 66608 | 0.49 | 169.95 | 46.3 | 2026-07-13 09:34:53 |
| Nava Ltd. | NAVA | 596.2 | 598.85 | 591.1 | 599.75 | 593.8 | -5.95 | -0.99 | 15716 | 0.93 | 1347.8 | 177.85 | 2026-07-13 09:34:56 |
| Navneet Education Ltd. | NAVNETEDUL | 150 | 150 | 148.47 | 150.05 | 149.12 | -0.93 | -0.62 | 3193 | 0.05 | 179.09 | 88.45 | 2026-07-13 09:34:56 |
| Nazara Technologies Ltd. | NAZARA | 304 | 307.25 | 303.85 | 304.3 | 305.1 | 0.80 | 0.26 | 161459 | 4.93 | 1453 | 215.7 | 2026-07-13 09:34:53 |
| Neogen Chemicals Ltd. | NEOGEN | 2084.1 | 2105.9 | 2040 | 2085.1 | 2097 | 11.90 | 0.57 | 16725 | 3.51 | 2420 | 966.7 | 2026-07-13 09:34:55 |
| Nesco Ltd. | NESCO | 1108 | 1108 | 1090 | 1099 | 1097.3 | -1.70 | -0.15 | 2481 | 0.27 | 1638.9 | 505 | 2026-07-13 09:34:44 |
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4272.5 | 4215 | 4305 | 4229 | -76.00 | -1.77 | 87863 | 37.16 | 5244 | 742.7 | 2026-07-13 09:34:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.98 | 31.65 | 30.8 | 31.17 | 31.5 | 0.33 | 1.06 | 605772 | 1.91 | 135.7 | 27.38 | 2026-07-13 09:34:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18629 | 19558 | 18629 | 19506 | 19402 | -104.00 | -0.53 | 4589 | 8.90 | 20089 | 1072.6 | 2026-07-13 09:34:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 511.95 | 529.2 | 507.05 | 517.2 | 528.7 | 11.50 | 2.22 | 1088014 | 57.52 | 1798.9 | 299.95 | 2026-07-13 09:34:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 243 | 243.01 | 230.1 | 242.92 | 238.7 | -4.22 | -1.74 | 22213 | 0.53 | 574 | 203.3 | 2026-07-13 09:34:57 |
| NRB Bearings Ltd. | NRBBEARING | 430 | 438.95 | 423.55 | 428.95 | 431.45 | 2.50 | 0.58 | 121236 | 5.23 | 467.6 | 125 | 2026-07-13 09:34:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 540 | 550 | 538 | 541.05 | 546.4 | 5.35 | 0.99 | 16877 | 0.92 | 873.8 | 160.3 | 2026-07-13 09:34:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1009.05 | 1015 | 1000.55 | 1012.55 | 1008.25 | -4.30 | -0.42 | 13141 | 1.32 | 1997.4 | 296.1 | 2026-07-13 09:34:56 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137 | 136 | 137.95 | 136.68 | -1.27 | -0.92 | 6896 | 0.09 | 379 | 104.6 | 2026-07-13 09:34:57 |
| Orient Electric Ltd. | ORIENTELEC | 177 | 177.91 | 175.99 | 178.45 | 177.2 | -1.25 | -0.70 | 18611 | 0.33 | 297.1 | 149.05 | 2026-07-13 09:34:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 409.05 | 411.7 | 405 | 410.3 | 410.7 | 0.40 | 0.10 | 58439 | 2.40 | 2026-07-13 09:34:53 | ||
| Paisalo Digital Ltd. | PAISALO | 72 | 72.48 | 71.16 | 73.24 | 72.45 | -0.79 | -1.08 | 1411581 | 10.23 | 199.25 | 29.38 | 2026-07-13 09:34:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1248.1 | 1250 | 1227.1 | 1253.1 | 1231 | -22.10 | -1.76 | 233157 | 28.70 | 1945 | 445.55 | 2026-07-13 09:34:53 |
| Patel Engineering Ltd. | PATELENG | 31.25 | 31.74 | 31.06 | 31.75 | 31.6 | -0.15 | -0.47 | 621301 | 1.96 | 79 | 13.15 | 2026-07-13 09:34:54 |
| PDS Ltd. | PDSL | 352 | 354.55 | 347.05 | 356.85 | 354.55 | -2.30 | -0.64 | 4036 | 0.14 | 659 | 246.05 | 2026-07-13 09:34:51 |
| Pearl Global Industries Ltd. | PGIL | 1988 | 2033.7 | 1972.5 | 1998 | 2019.1 | 21.10 | 1.06 | 6661 | 1.34 | 2115.7 | 335 | 2026-07-13 09:34:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1060 | 1073.25 | 1052 | 1060.55 | 1066.6 | 6.05 | 0.57 | 5325 | 0.57 | 2375 | 740 | 2026-07-13 09:34:55 |
| Power Mech Projects Ltd. | POWERMECH | 2645 | 2664.8 | 2605.1 | 2640 | 2641.8 | 1.80 | 0.07 | 4816 | 1.27 | 7450 | 1030 | 2026-07-13 09:34:55 |
| Pricol Ltd. | PRICOLLTD | 612 | 626.7 | 611.2 | 627.25 | 625.05 | -2.20 | -0.35 | 34811 | 2.18 | 694.2 | 154 | 2026-07-13 09:34:55 |
| Prime Focus Ltd. | PFOCUS | 269.52 | 269.52 | 269.52 | 256.69 | 269.52 | 12.83 | 5.00 | 256687 | 6.92 | 367 | 64.75 | 2026-07-13 09:34:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2983 | 2983 | 2952.1 | 2983.2 | 2981.8 | -1.40 | -0.05 | 382 | 0.11 | 3700 | 570.95 | 2026-07-13 09:34:58 |
| PSP Projects Ltd. | PSPPROJECT | 1059 | 1069 | 1051.8 | 1069.2 | 1067.4 | -1.80 | -0.17 | 6394 | 0.68 | 1143 | 560 | 2026-07-13 09:34:57 |
| PTC India Ltd. | PTC | 172 | 172.2 | 170.1 | 172.46 | 170.9 | -1.56 | -0.90 | 79614 | 1.36 | 254.6 | 67.5 | 2026-07-13 09:34:54 |
| Puravankara Ltd. | PURVA | 223.2 | 226.65 | 219.61 | 224.06 | 225.33 | 1.27 | 0.57 | 41498 | 0.94 | 569.6 | 58.2 | 2026-07-13 09:34:54 |
| Quess Corp Ltd. | QUESS | 289.8 | 295.45 | 287 | 288.15 | 295.2 | 7.05 | 2.45 | 47208 | 1.39 | 875 | 166.3 | 2026-07-13 09:34:55 |
| Rain Industries Ltd. | RAIN | 207.04 | 218.9 | 205.55 | 207.05 | 218 | 10.95 | 5.29 | 3520821 | 76.75 | 219.6 | 99.9 | 2026-07-13 09:34:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.00 | 0.00 | 1325 | 0.01 | 1029.7 | 72.63 | 2026-07-13 09:08:00 |
| Rallis India Ltd. | RALLIS | 228.28 | 228.28 | 225.88 | 229.07 | 227.29 | -1.78 | -0.78 | 33723 | 0.77 | 385.9 | 186.55 | 2026-07-13 09:34:58 |
| Ramky Infrastructure Ltd. | RAMKY | 404.5 | 414.3 | 400.8 | 403.55 | 409.8 | 6.25 | 1.55 | 24052 | 0.99 | 1009.05 | 155.1 | 2026-07-13 09:34:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.25 | 960 | 931.05 | 944.7 | 952.6 | 7.90 | 0.84 | 57623 | 5.49 | 970 | 252.6 | 2026-07-13 09:34:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2690 | 2713.9 | 2680 | 2693.8 | 2708 | 14.20 | 0.53 | 1542 | 0.42 | 3978.5 | 1701.05 | 2026-07-13 09:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.49 | 33.57 | 33.01 | 33.57 | 33.41 | -0.16 | -0.48 | 175689 | 0.59 | 94.85 | 24.4 | 2026-07-13 09:34:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.95 | 9.12 | 8.85 | 8.99 | 9.07 | 0.08 | 0.89 | 2477162 | 2.25 | 21.1 | 2.8 | 2026-07-13 09:34:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748.95 | 748.95 | 736.4 | 743.95 | 743.25 | -0.70 | -0.09 | 8399 | 0.62 | 2026-07-13 09:34:49 | ||
| Redtape Ltd. | REDTAPE | 134.01 | 136.96 | 134.01 | 135.6 | 136.56 | 0.96 | 0.71 | 39995 | 0.55 | 2026-07-13 09:34:56 | ||
| Refex Industries Ltd. | REFEX | 343.15 | 349.15 | 338.85 | 344.75 | 347.55 | 2.80 | 0.81 | 78818 | 2.74 | 924 | 118.9 | 2026-07-13 09:34:53 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 395.3 | 390.25 | 394.7 | 395.2 | 0.50 | 0.13 | 22587 | 0.89 | 1107 | 236.5 | 2026-07-13 09:34:57 |
| Religare Enterprises Ltd. | RELIGARE | 266.25 | 269.3 | 266 | 270.45 | 268.75 | -1.70 | -0.63 | 51110 | 1.37 | 320 | 123.5 | 2026-07-13 09:34:56 |
| Responsive Industries Ltd. | RESPONIND | 185.2 | 190.94 | 185.2 | 188.36 | 189 | 0.64 | 0.34 | 19940 | 0.38 | 364.95 | 100.95 | 2026-07-13 09:34:51 |
| Rossari Biotech Ltd. | ROSSARI | 524.2 | 527.4 | 513.55 | 524.2 | 525.65 | 1.45 | 0.28 | 10962 | 0.58 | 1052.85 | 375 | 2026-07-13 09:34:56 |
| Route Mobile Ltd. | ROUTE | 546 | 573 | 538 | 546.25 | 564.05 | 17.80 | 3.26 | 244123 | 13.77 | 1942.45 | 410.7 | 2026-07-13 09:34:56 |
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1625.8 | 1609.8 | 1631.2 | 1621.1 | -10.10 | -0.62 | 3479 | 0.56 | 4540 | 1112.35 | 2026-07-13 09:34:44 |
| Sagar Cements Ltd. | SAGCEM | 180.58 | 181 | 178 | 180.58 | 179.21 | -1.37 | -0.76 | 16132 | 0.29 | 299.4 | 148.7 | 2026-07-13 09:34:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.4 | 100.7 | 99.21 | 101.05 | 100.32 | -0.73 | -0.72 | 93756 | 0.94 | 2026-07-13 09:34:54 | ||
| Samhi Hotels Ltd. | SAMHI | 172.35 | 174.24 | 171.66 | 173.08 | 173.98 | 0.90 | 0.52 | 129134 | 2.25 | 2026-07-13 09:34:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.5 | 205.39 | 201.22 | 203.33 | 205.02 | 1.69 | 0.83 | 131833 | 2.70 | 2026-07-13 09:34:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 459.9 | 470.5 | 453.05 | 459.25 | 466 | 6.75 | 1.47 | 103566 | 4.83 | 1494.95 | 206 | 2026-07-13 09:34:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4512.6 | 4575.3 | 4512.6 | 4566.7 | 4532.3 | -34.40 | -0.75 | 207 | 0.09 | 2026-07-13 09:34:29 | ||
| Sansera Engineering Ltd. | SANSERA | 3301 | 3361.5 | 3272.9 | 3304 | 3350.2 | 46.20 | 1.40 | 56160 | 18.81 | 3361.5 | 673.05 | 2026-07-13 09:34:59 |
| Senco Gold Ltd. | SENCO | 362.2 | 374 | 358.5 | 362.15 | 370.45 | 8.30 | 2.29 | 711511 | 26.36 | 1544 | 227.4 | 2026-07-13 09:34:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 571.9 | 574.7 | 568.45 | 579.25 | 572.7 | -6.55 | -1.13 | 106529 | 6.10 | 5124.8 | 381 | 2026-07-13 09:34:54 |
| Share India Securities Ltd. | SHAREINDIA | 179 | 180.87 | 176.42 | 179.34 | 178.64 | -0.70 | -0.39 | 332081 | 5.93 | 2026.4 | 115.36 | 2026-07-13 09:34:53 |
| Sheela Foam Ltd. | SFL | 780 | 807.6 | 774 | 765.3 | 801.25 | 35.95 | 4.70 | 239090 | 19.16 | 1711.5 | 456.8 | 2026-07-13 09:34:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 624.05 | 633 | 615.85 | 627.15 | 629.5 | 2.35 | 0.37 | 66513 | 4.19 | 1000 | 222.6 | 2026-07-13 09:34:54 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 284.1 | 279.55 | 284.9 | 282.75 | -2.15 | -0.75 | 267931 | 7.58 | 384.2 | 79.2 | 2026-07-13 09:34:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 734.15 | 749.4 | 731.4 | 747.05 | 739.95 | -7.10 | -0.95 | 45765 | 3.39 | 814 | 319.933333333333 | 2026-07-13 09:34:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 363.85 | 368.9 | 352.65 | 365.25 | 363.55 | -1.70 | -0.47 | 52141 | 1.90 | 943.4 | 275.95 | 2026-07-13 09:34:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2820.2 | 2820.2 | 2820.2 | 2830.4 | 2820.2 | -10.20 | -0.36 | 33 | 0.01 | 2026-07-13 09:07:47 | ||
| Skipper Ltd. | SKIPPER | 542 | 559 | 537.95 | 546.5 | 556.05 | 9.55 | 1.75 | 101303 | 5.63 | 665 | 54.5 | 2026-07-13 09:34:55 |
| SML Mahindra Ltd. | SMLMAH | 4141 | 4142.6 | 4064 | 4154.9 | 4065 | -89.90 | -2.16 | 9814 | 3.99 | 5348 | 619.6 | 2026-07-13 09:34:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.05 | 313.8 | 300.85 | 305.85 | 313.5 | 7.65 | 2.50 | 108370 | 3.40 | 1243.2 | 181.1 | 2026-07-13 09:34:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4157 | 4171.5 | 4125.1 | 4189.6 | 4166 | -23.60 | -0.56 | 3623 | 1.51 | 4421.5 | 353.5 | 2026-07-13 09:34:56 |
| Star Cement Ltd. | STARCEMENT | 205.26 | 205.46 | 204 | 205.26 | 204.99 | -0.27 | -0.13 | 13076 | 0.27 | 308.95 | 91 | 2026-07-13 09:34:56 |
| Steel Strips Wheels Ltd. | SSWL | 245.5 | 248.54 | 243.34 | 246.05 | 247.01 | 0.96 | 0.39 | 37965 | 0.94 | 299 | 128.25 | 2026-07-13 09:34:53 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 548 | 526.3 | 543.05 | 546.3 | 3.25 | 0.60 | 183597 | 10.03 | 679.9 | 58.86 | 2026-07-13 09:34:53 |
| Strides Pharma Science Ltd. | STAR | 1083 | 1091.2 | 1069 | 1082.6 | 1084.2 | 1.60 | 0.15 | 10821 | 1.17 | 1675 | 268.15 | 2026-07-13 09:34:54 |
| Stylam Industries Ltd. | STYLAMIND | 3284.8 | 3322.2 | 3222.8 | 3284.8 | 3304.6 | 19.80 | 0.60 | 2412 | 0.80 | 3357.3 | 945 | 2026-07-13 09:34:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2265 | 2273.4 | 2246.7 | 2271.3 | 2265.1 | -6.20 | -0.27 | 1798 | 0.41 | 3498 | 696.1 | 2026-07-13 09:34:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 990 | 1052.3 | 986.2 | 999.25 | 1030.55 | 31.30 | 3.13 | 222084 | 22.89 | 1603 | 341 | 2026-07-13 09:34:54 |
| Sula Vineyards Ltd. | SULA | 150.87 | 153.3 | 149.24 | 149.96 | 152.19 | 2.23 | 1.49 | 73491 | 1.12 | 699 | 138.6 | 2026-07-13 09:34:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1333.8 | 1363.1 | 1333.8 | 1346 | 1340 | -6.00 | -0.45 | 459 | 0.06 | 2026-07-13 09:34:48 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 340 | 354.9 | 338.55 | 342.7 | 354.05 | 11.35 | 3.31 | 105966 | 3.75 | 428 | 79.25 | 2026-07-13 09:34:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 510 | 513.7 | 502.45 | 509 | 510.05 | 1.05 | 0.21 | 36373 | 1.86 | 639.6 | 317.25 | 2026-07-13 09:34:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 734.4 | 735.95 | 725.35 | 733.55 | 729.8 | -3.75 | -0.51 | 1836 | 0.13 | 979 | 337.5 | 2026-07-13 09:34:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 871.9 | 850 | 854.6 | 865.9 | 11.30 | 1.32 | 41540 | 3.60 | 1085 | 170.15 | 2026-07-13 09:34:55 |
| Surya Roshni Ltd. | SURYAROSNI | 255 | 256 | 253 | 257.2 | 255 | -2.20 | -0.86 | 85147 | 2.17 | 1154 | 187.35 | 2026-07-13 09:34:54 |
| Symphony Ltd. | SYMPHONY | 711.3 | 713.8 | 705 | 720.1 | 713.1 | -7.00 | -0.97 | 9433 | 0.67 | 1880.95 | 656 | 2026-07-13 09:34:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.95 | 805.8 | 792 | 801.6 | 805.8 | 4.20 | 0.52 | 32112 | 2.59 | 807.95 | 399 | 2026-07-13 09:34:54 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 564 | 544.25 | 550.2 | 558 | 7.80 | 1.42 | 241547 | 13.48 | 1317.95 | 365.9 | 2026-07-13 09:34:55 |
| TARC Ltd. | TARC | 122.21 | 124.59 | 122.21 | 124.21 | 124.18 | -0.03 | -0.02 | 54668 | 0.68 | 269.95 | 33.55 | 2026-07-13 09:34:58 |
| Tarsons Products Ltd. | TARSONS | 304.5 | 314 | 300.55 | 303.3 | 309.95 | 6.65 | 2.19 | 87686 | 2.72 | 914.45 | 164.45 | 2026-07-13 09:34:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1140 | 1184 | 1119.8 | 1150.2 | 1180.4 | 30.20 | 2.63 | 219981 | 25.97 | 1379.6 | 95.85 | 2026-07-13 09:34:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1378.4 | 1409.7 | 1369 | 1377.4 | 1399.7 | 22.30 | 1.62 | 4037 | 0.57 | 3700 | 1065.2 | 2026-07-13 09:34:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.8 | 1050 | 1040 | 1050.2 | 1049.4 | -0.80 | -0.08 | 8288 | 0.87 | 1822 | 254 | 2026-07-13 09:34:54 |
| Tega Industries Ltd. | TEGA | 1650.7 | 1660 | 1648.1 | 1669 | 1655 | -14.00 | -0.84 | 830 | 0.14 | 2328.9 | 466.55 | 2026-07-13 09:34:46 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115 | 116.5 | 114 | 116.39 | 116.27 | -0.12 | -0.10 | 286701 | 3.33 | 296.49 | 40.6 | 2026-07-13 09:34:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6514.5 | 6534.5 | 6413.5 | 6540.5 | 6455 | -85.50 | -1.31 | 19680 | 12.70 | 7165 | 470.3 | 2026-07-13 09:34:57 |
| The Anup Engineering Ltd. | ANUP | 2143 | 2158.7 | 2114.2 | 2168.6 | 2133 | -35.60 | -1.64 | 5195 | 1.11 | 3859.4 | 798.1 | 2026-07-13 09:34:53 |
| The Karnataka Bank Ltd. | KTKBANK | 273.9 | 274.9 | 272.5 | 276.35 | 274.2 | -2.15 | -0.78 | 128064 | 3.51 | 285 | 70.8 | 2026-07-13 09:34:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3792 | 3818.9 | 3771.3 | 3788.2 | 3805 | 16.80 | 0.44 | 673 | 0.26 | 9721.05 | 2295 | 2026-07-13 09:34:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.75 | 45.75 | 44.82 | 45.81 | 45.51 | -0.30 | -0.65 | 1733553 | 7.89 | 49.9 | 7.8 | 2026-07-13 09:34:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.48 | 167.96 | 165.31 | 167.48 | 166.7 | -0.78 | -0.47 | 32298 | 0.54 | 394.95 | 158 | 2026-07-13 09:34:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.96 | 103.69 | 101 | 102.98 | 103.67 | 0.69 | 0.67 | 145118 | 1.50 | 264 | 52.1 | 2026-07-13 09:34:57 |
| Tilaknagar Industries Ltd. | TI | 440.8 | 445.5 | 440.1 | 446.45 | 444.35 | -2.10 | -0.47 | 20942 | 0.93 | 549.7 | 72 | 2026-07-13 09:34:56 |
| Time Technoplast Ltd. | TIMETECHNO | 183.4 | 187.98 | 181.31 | 184.35 | 185.89 | 1.54 | 0.84 | 631598 | 11.74 | 513.55 | 69.4 | 2026-07-13 09:34:55 |
| Tips Music Ltd. | TIPSMUSIC | 711 | 715 | 703.9 | 711.55 | 714.25 | 2.70 | 0.38 | 19616 | 1.40 | 950 | 139.065 | 2026-07-13 09:34:57 |
| TSF Investments Ltd. | TSFINV | 471 | 474.45 | 469 | 475.4 | 473 | -2.40 | -0.50 | 7276 | 0.34 | 701.5 | 74 | 2026-07-13 09:34:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 633 | 651 | 627 | 631.15 | 649.2 | 18.05 | 2.86 | 28364 | 1.84 | 1049.9 | 423 | 2026-07-13 09:34:57 |
| TVS Holdings Ltd. | TVSHLTD | 14000 | 14000 | 13899 | 14016 | 13983 | -33.00 | -0.24 | 68 | 0.10 | 16297 | 3701.2 | 2026-07-13 09:34:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.1 | 143.8 | 139.1 | 141.66 | 143.3 | 1.64 | 1.16 | 135151 | 1.94 | 2026-07-13 09:34:55 | ||
| Uflex Ltd. | UFLEX | 448 | 461.5 | 448 | 451.2 | 460.6 | 9.40 | 2.08 | 16622 | 0.77 | 859.8 | 325.1 | 2026-07-13 09:34:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1182.9 | 1184.6 | 1156.1 | 1185 | 1182 | -3.00 | -0.25 | 11716 | 1.38 | 2026-07-13 09:34:56 | ||
| Uniparts India Ltd. | UNIPARTS | 707 | 719.85 | 702 | 704.95 | 714.55 | 9.60 | 1.36 | 68402 | 4.89 | 722.65 | 296.65 | 2026-07-13 09:34:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.46 | 15.12 | 14.4 | 14.64 | 14.91 | 0.27 | 1.84 | 2013179 | 3.00 | 68.3 | 10.12 | 2026-07-13 09:34:54 |
| V-Mart Retail Ltd. | VMART | 778 | 780 | 771.7 | 777.85 | 774.75 | -3.10 | -0.40 | 3463 | 0.27 | 4520 | 457.9 | 2026-07-13 09:34:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4666.6 | 4666.6 | 4590 | 4655.1 | 4630.3 | -24.80 | -0.53 | 483 | 0.22 | 6350 | 2027.95 | 2026-07-13 09:34:51 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2253.5 | 2177.4 | 2221.2 | 2192.1 | -29.10 | -1.31 | 260313 | 57.06 | 2253.5 | 241.85 | 2026-07-13 09:34:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 262 | 255.7 | 261.36 | 261.4 | 0.04 | 0.02 | 95154 | 2.49 | 542.4 | 174.13 | 2026-07-13 09:34:55 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 113.98 | 111 | 114.27 | 113.98 | -0.29 | -0.25 | 19934 | 0.23 | 284.8 | 52.1 | 2026-07-13 09:34:55 |
| Varroc Engineering Ltd. | VARROC | 660 | 662.45 | 651.05 | 661.45 | 658.05 | -3.40 | -0.51 | 7349 | 0.48 | 716.9 | 239.45 | 2026-07-13 09:34:58 |
| Veedol Corporation Ltd. | VEEDOL | 1454.8 | 1456.8 | 1451 | 1454.8 | 1453.7 | -1.10 | -0.08 | 598 | 0.09 | 2800 | 805.15 | 2026-07-13 09:34:58 |
| Venky'S (India) Ltd. | VENKEYS | 1485 | 1499.9 | 1460.3 | 1485.7 | 1489.1 | 3.40 | 0.23 | 7820 | 1.16 | 2559.95 | 1165 | 2026-07-13 09:34:54 |
| Ventive Hospitality Ltd. | VENTIVE | 615 | 629.05 | 610 | 624.3 | 622.2 | -2.10 | -0.34 | 3060 | 0.19 | 2026-07-13 09:34:43 | ||
| Vesuvius India Ltd. | VESUVIUS | 465 | 467.4 | 462 | 464.5 | 466.85 | 2.35 | 0.51 | 4511 | 0.21 | 6188 | 430.3 | 2026-07-13 09:34:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 202.5 | 202.5 | 202.5 | 203.35 | 202.5 | -0.85 | -0.42 | 32099 | 0.65 | 2026-07-13 09:07:58 | ||
| VIP Industries Ltd. | VIPIND | 302.5 | 302.55 | 300.05 | 303 | 301.3 | -1.70 | -0.56 | 7571 | 0.23 | 765 | 248.35 | 2026-07-13 09:34:56 |
| Viyash Scientific Ltd. | VIYASH | 278.2 | 282.55 | 274.3 | 277.8 | 280.6 | 2.80 | 1.01 | 159832 | 4.48 | 298 | 61.8 | 2026-07-13 09:34:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 9544 | 9547 | 9412 | 9562 | 9463 | -99.00 | -1.04 | 2765 | 2.62 | 14800 | 2381 | 2026-07-13 09:34:57 |
| VRL Logistics Ltd. | VRLLOG | 228 | 230.04 | 227.38 | 231.21 | 229.6 | -1.61 | -0.70 | 14407 | 0.33 | 772.5 | 225 | 2026-07-13 09:34:49 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1009.9 | 1010 | 1001.5 | 1016.3 | 1007 | -9.30 | -0.92 | 18527 | 1.87 | 2026-07-13 09:34:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.53 | 100.5 | 98.5 | 99.85 | 99.99 | 0.14 | 0.14 | 139757 | 1.40 | 1865 | 50.4 | 2026-07-13 09:34:54 |
| Welspun Enterprises Ltd. | WELENT | 614 | 618.3 | 607.3 | 614 | 618.1 | 4.10 | 0.67 | 20881 | 1.29 | 654.85 | 107.25 | 2026-07-13 09:34:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 538 | 553.35 | 532 | 538.2 | 550.3 | 12.10 | 2.25 | 30318 | 1.67 | 815 | 375 | 2026-07-13 09:34:56 |
| Wonderla Holidays Ltd. | WONDERLA | 474.2 | 479 | 465.4 | 474.25 | 470.45 | -3.80 | -0.80 | 4775 | 0.22 | 1105.9 | 274 | 2026-07-13 09:34:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 835.85 | 824 | 829.75 | 834.65 | 4.90 | 0.59 | 17558 | 1.47 | 889.9 | 306.1 | 2026-07-13 09:34:54 |
| Zen Technologies Ltd. | ZENTEC | 1870 | 1870.9 | 1831 | 1880.4 | 1832.1 | -48.30 | -2.57 | 77750 | 14.24 | 2627 | 175.15 | 2026-07-13 09:34:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 590 | 593.85 | 582.8 | 592.45 | 590.45 | -2.00 | -0.34 | 39801 | 2.35 | 2623 | 367.55 | 2026-07-13 09:34:55 |