Select Exchange & Index:
NIFTYMICRO250
23894.20
updated on: 04-Jun-2026 [16:14]
Advances - 161 |
Declines - 147 |
Unchanged - 1
Overview
| Open | 23670.30 | Prev. Close | 23690.75 |
|---|---|---|---|
| Day High | 23994.10 | 52 Week High | 24841.45 |
| Day Low | 23636.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 621.85 | 643.75 | 21.90 | 3.52 |
| Accelya Solutions India Ltd. | 1143.7 | 1146 | 2.30 | 0.20 |
| Acutaas Chemicals Ltd. | 3135.7 | 3164.7 | 29.00 | 0.92 |
| Ahluwalia Contracts (India) Ltd. | 776.05 | 785.3 | 9.25 | 1.19 |
| Anant Raj Ltd. | 548 | 589.35 | 41.35 | 7.55 |
| Apeejay Surrendra Park Hotels Ltd. | 115.15 | 115.53 | 0.38 | 0.33 |
| Arvind Ltd. | 485.05 | 501.05 | 16.00 | 3.30 |
| Astra Microwave Products Ltd. | 1323.7 | 1377.7 | 54.00 | 4.08 |
| Atlanta Electricals Ltd. | 2050.1 | 2151.5 | 101.40 | 4.95 |
| Avalon Technologies Ltd. | 1515.8 | 1637.7 | 121.90 | 8.04 |
| AvenuesAI Ltd. | 13.97 | 13.99 | 0.02 | 0.14 |
| Azad Engineering Ltd. | 2090.9 | 2200.5 | 109.60 | 5.24 |
| Bajaj Consumer Care Ltd. | 555.4 | 558.8 | 3.40 | 0.61 |
| Bajaj Hindusthan Sugar Ltd. | 18.48 | 19.31 | 0.83 | 4.49 |
| Banco Products (India) Ltd. | 651.7 | 658.9 | 7.20 | 1.10 |
| BASF India Ltd. | 3312.8 | 3443.7 | 130.90 | 3.95 |
| Bhansali Engineering Polymers Ltd. | 94.64 | 95.16 | 0.52 | 0.55 |
| Bharat Bijlee Ltd. | 2783.8 | 2800.8 | 17.00 | 0.61 |
| BlackBuck Ltd. | 509.9 | 515.6 | 5.70 | 1.12 |
| Blue Jet Healthcare Ltd. | 447.1 | 475.6 | 28.50 | 6.37 |
| Bosch Home Comfort India Ltd. | 1388.1 | 1395.8 | 7.70 | 0.55 |
| Camlin Fine Sciences Ltd. | 117.09 | 119.66 | 2.57 | 2.19 |
| Cello World Ltd. | 380.05 | 386.1 | 6.05 | 1.59 |
| CMS Info Systems Ltd. | 304.65 | 305.1 | 0.45 | 0.15 |
| Confidence Petroleum India Ltd. | 76.79 | 76.89 | 0.10 | 0.13 |
| Cyient DLM Ltd. | 449.45 | 457.8 | 8.35 | 1.86 |
| Datamatics Global Services Ltd. | 796.1 | 800.6 | 4.50 | 0.57 |
| DCB Bank Ltd. | 174.61 | 174.62 | 0.01 | 0.01 |
| Den Networks Ltd. | 26.36 | 26.68 | 0.32 | 1.21 |
| Dhanuka Agritech Ltd. | 1093.7 | 1098.2 | 4.50 | 0.41 |
| Dilip Buildcon Ltd. | 416.25 | 427.35 | 11.10 | 2.67 |
| Embassy Developments Ltd. | 57.01 | 58.63 | 1.62 | 2.84 |
| eMudhra Ltd. | 466.9 | 468.05 | 1.15 | 0.25 |
| Entero Healthcare Solutions Ltd. | 1127.4 | 1139.5 | 12.10 | 1.07 |
| Enviro Infra Engineers Ltd. | 183.43 | 185.69 | 2.26 | 1.23 |
| Epigral Ltd. | 1130.2 | 1171.3 | 41.10 | 3.64 |
| EPL Ltd. | 210.94 | 215.5 | 4.56 | 2.16 |
| Equitas Small Finance Bank Ltd. | 70.9 | 72.3 | 1.40 | 1.97 |
| Ethos Ltd. | 2356 | 2380.8 | 24.80 | 1.05 |
| Eveready Industries India Ltd. | 319 | 341.7 | 22.70 | 7.12 |
| FDC Ltd. | 398.8 | 400.55 | 1.75 | 0.44 |
| Fedbank Financial Services Ltd | 157.01 | 162.05 | 5.04 | 3.21 |
| Galaxy Surfactants Ltd. | 1745.6 | 1754.1 | 8.50 | 0.49 |
| Ganesh Housing Ltd. | 719.5 | 758.2 | 38.70 | 5.38 |
| Garware Hi-Tech Films Ltd. | 5713.5 | 5863.5 | 150.00 | 2.63 |
| Go Fashion (India) Ltd. | 376.7 | 401.65 | 24.95 | 6.62 |
| Godrej Agrovet Ltd. | 576.55 | 576.65 | 0.10 | 0.02 |
| Gravita India Ltd. | 1624.5 | 1639.6 | 15.10 | 0.93 |
| Greenpanel Industries Ltd. | 187.08 | 190.09 | 3.01 | 1.61 |
| Greenply Industries Ltd. | 264.03 | 275.5 | 11.47 | 4.34 |
| Gujarat Ambuja Exports Ltd. | 153 | 154.97 | 1.97 | 1.29 |
| Hathway Cable & Datacom Ltd. | 10.51 | 10.57 | 0.06 | 0.57 |
| Healthcare Global Enterprises Ltd. | 634.75 | 639.95 | 5.20 | 0.82 |
| Heritage Foods Ltd. | 319.3 | 322.85 | 3.55 | 1.11 |
| Hikal Ltd. | 187.98 | 191.9 | 3.92 | 2.09 |
| Hindustan Construction Company Ltd. | 23.51 | 23.99 | 0.48 | 2.04 |
| Ideaforge Technology Ltd. | 857.15 | 900 | 42.85 | 5.00 |
| IFCI Ltd. | 80.42 | 81.98 | 1.56 | 1.94 |
| Indian Metals & Ferro Alloys Ltd. | 1501.9 | 1536.3 | 34.40 | 2.29 |
| Indoco Remedies Ltd. | 207.43 | 213.28 | 5.85 | 2.82 |
| Ingersoll-Rand (India) Ltd. | 3752.9 | 3855.2 | 102.30 | 2.73 |
| Innova Captab Ltd. | 857 | 872.55 | 15.55 | 1.81 |
| Inox India Ltd. | 1476.6 | 1505 | 28.40 | 1.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.97 | 136.16 | 5.19 | 3.96 |
| ISGEC Heavy Engineering Ltd. | 917.75 | 919.55 | 1.80 | 0.20 |
| Jai Balaji Industries Ltd. | 68.92 | 70.37 | 1.45 | 2.10 |
| Jain Irrigation Systems Ltd. | 29.12 | 31.47 | 2.35 | 8.07 |
| Jamna Auto Industries Ltd. | 121.66 | 122.92 | 1.26 | 1.04 |
| Jindal Worldwide Ltd. | 29.26 | 30.27 | 1.01 | 3.45 |
| JSW Holdings Ltd. | 12423 | 12438 | 15.00 | 0.12 |
| JTL Industries Ltd | 65.88 | 70.99 | 5.11 | 7.76 |
| Juniper Hotels Ltd. | 194.11 | 201.21 | 7.10 | 3.66 |
| Jyoti CNC Automation Ltd. | 592.7 | 598 | 5.30 | 0.89 |
| Kirloskar Brothers Ltd. | 1614.1 | 1624.1 | 10.00 | 0.62 |
| Kirloskar Oil Engines Ltd. | 1889.5 | 1949.9 | 60.40 | 3.20 |
| Kirloskar Pneumatic Company Ltd. | 1579.5 | 1598.2 | 18.70 | 1.18 |
| Kolte-Patil Developers Ltd. | 364.65 | 365 | 0.35 | 0.10 |
| KRBL Ltd. | 350.15 | 351.05 | 0.90 | 0.26 |
| Krsnaa Diagnostics Ltd. | 541 | 542.75 | 1.75 | 0.32 |
| Landmark Cars Ltd. | 391.35 | 412.9 | 21.55 | 5.51 |
| LG Balakrishnan & Bros Ltd. | 1536.7 | 1541.9 | 5.20 | 0.34 |
| Lloyds Engineering Works Ltd. | 70.91 | 71.51 | 0.60 | 0.85 |
| LT Foods Ltd. | 380.95 | 385.35 | 4.40 | 1.16 |
| Mishra Dhatu Nigam Ltd. | 417 | 443.25 | 26.25 | 6.29 |
| MOIL Ltd. | 295.65 | 296.1 | 0.45 | 0.15 |
| Mrs. Bectors Food Specialities Ltd. | 170.95 | 172.26 | 1.31 | 0.77 |
| MSTC Ltd. | 446.45 | 531.85 | 85.40 | 19.13 |
| MTAR Technologies Ltd. | 7468 | 7755.5 | 287.50 | 3.85 |
| Muthoot Microfin Ltd. | 180.1 | 180.95 | 0.85 | 0.47 |
| Navneet Education Ltd. | 141.58 | 142.31 | 0.73 | 0.52 |
| Netweb Technologies India Ltd. | 4705.3 | 4934.2 | 228.90 | 4.86 |
| Network 18 Media & Investments Ltd. | 29.79 | 29.99 | 0.20 | 0.67 |
| NIIT Learning Systems Ltd. | 212.37 | 219.29 | 6.92 | 3.26 |
| NRB Bearings Ltd. | 357.35 | 371.6 | 14.25 | 3.99 |
| Optiemus Infracom Ltd. | 414 | 454.3 | 40.30 | 9.73 |
| Oswal Pumps Ltd. | 379.4 | 398.35 | 18.95 | 4.99 |
| Paisalo Digital Ltd. | 53.92 | 55.37 | 1.45 | 2.69 |
| Paras Defence And Space Technologies Ltd. | 839.35 | 893.8 | 54.45 | 6.49 |
| Patel Engineering Ltd. | 26.31 | 26.53 | 0.22 | 0.84 |
| PDS Ltd. | 303.3 | 320.1 | 16.80 | 5.54 |
| Pearl Global Industries Ltd. | 1635.3 | 1678.7 | 43.40 | 2.65 |
| Power Mech Projects Ltd. | 2524.8 | 2626.5 | 101.70 | 4.03 |
| Prime Focus Ltd. | 224.21 | 228.76 | 4.55 | 2.03 |
| PSP Projects Ltd. | 820.05 | 898.65 | 78.60 | 9.58 |
| Quess Corp Ltd. | 211.12 | 215.04 | 3.92 | 1.86 |
| RateGain Travel Technologies Ltd. | 765.25 | 771 | 5.75 | 0.75 |
| Ratnamani Metals & Tubes Ltd. | 2568.2 | 2640.4 | 72.20 | 2.81 |
| RattanIndia Enterprises Ltd. | 35.32 | 38.84 | 3.52 | 9.97 |
| RattanIndia Power Ltd. | 9.55 | 9.7 | 0.15 | 1.57 |
| Raymond Lifestyle Ltd. | 739 | 744.4 | 5.40 | 0.73 |
| Refex Industries Ltd. | 314.6 | 316.45 | 1.85 | 0.59 |
| Safari Industries (India) Ltd. | 1573.8 | 1584.1 | 10.30 | 0.65 |
| Sanghvi Movers Ltd. | 359.3 | 366.75 | 7.45 | 2.07 |
| Sansera Engineering Ltd. | 2914.8 | 2925.8 | 11.00 | 0.38 |
| Senco Gold Ltd. | 343.4 | 344.5 | 1.10 | 0.32 |
| Shakti Pumps (India) Ltd. | 510.4 | 532.2 | 21.80 | 4.27 |
| Sheela Foam Ltd. | 599.35 | 623.15 | 23.80 | 3.97 |
| Shilpa Medicare Ltd. | 515.4 | 525.8 | 10.40 | 2.02 |
| Shipping Corporation Of India Ltd. | 303.4 | 304.25 | 0.85 | 0.28 |
| Shivalik Bimetal Controls Ltd. | 723.9 | 727.8 | 3.90 | 0.54 |
| SKF India (Industrial) Ltd. | 2324.9 | 2412.9 | 88.00 | 3.79 |
| Skipper Ltd. | 570.5 | 574.65 | 4.15 | 0.73 |
| Spandana Sphoorty Financial Ltd. | 256.95 | 257.2 | 0.25 | 0.10 |
| Steel Strips Wheels Ltd. | 217.2 | 228.08 | 10.88 | 5.01 |
| Sterlite Technologies Ltd. | 620.6 | 651.6 | 31.00 | 5.00 |
| Stylam Industries Ltd. | 2989.8 | 3037 | 47.20 | 1.58 |
| Sudarshan Chemical Industries Ltd. | 885.9 | 887.85 | 1.95 | 0.22 |
| Sundaram-Clayton Ltd. | 1322.4 | 1324.7 | 2.30 | 0.17 |
| Sunflag Iron And Steel Company Ltd. | 383 | 406.85 | 23.85 | 6.23 |
| Suprajit Engineering Ltd. | 465.45 | 470.7 | 5.25 | 1.13 |
| Supriya Lifescience Ltd. | 900.95 | 952.1 | 51.15 | 5.68 |
| Surya Roshni Ltd. | 253.63 | 255.54 | 1.91 | 0.75 |
| Symphony Ltd. | 690.2 | 690.7 | 0.50 | 0.07 |
| Tamilnad Mercantile Bank Ltd. | 740.45 | 748.1 | 7.65 | 1.03 |
| TARC Ltd. | 130.28 | 130.68 | 0.40 | 0.31 |
| Tarsons Products Ltd. | 206.48 | 210.69 | 4.21 | 2.04 |
| TD Power Systems Ltd. | 1286.3 | 1325.5 | 39.20 | 3.05 |
| TeamLease Services Ltd. | 1377.3 | 1384.8 | 7.50 | 0.54 |
| Tega Industries Ltd. | 1821.1 | 1872.2 | 51.10 | 2.81 |
| Texmaco Rail & Engineering Ltd. | 102.85 | 104.89 | 2.04 | 1.98 |
| Thangamayil Jewellery Ltd. | 4795 | 5520.6 | 725.60 | 15.13 |
| The Orissa Minerals Development Company Ltd. | 4036.3 | 4124.8 | 88.50 | 2.19 |
| The South Indian Bank Ltd. | 43.6 | 44.61 | 1.01 | 2.32 |
| Thomas Cook (India) Ltd. | 91.44 | 92.17 | 0.73 | 0.80 |
| Time Technoplast Ltd. | 171.27 | 171.78 | 0.51 | 0.30 |
| Tips Music Ltd. | 659.85 | 672.1 | 12.25 | 1.86 |
| TTK Prestige Ltd. | 544.25 | 544.6 | 0.35 | 0.06 |
| TVS Supply Chain Solutions Ltd. | 116.81 | 122.65 | 5.84 | 5.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1042.8 | 1094.9 | 52.10 | 5.00 |
| VA Tech Wabag Ltd. | 1557.9 | 1560.6 | 2.70 | 0.17 |
| Vaibhav Global Ltd. | 230.9 | 232.56 | 1.66 | 0.72 |
| Valor Estate Ltd. | 111.22 | 116.78 | 5.56 | 5.00 |
| Varroc Engineering Ltd. | 593.6 | 601.6 | 8.00 | 1.35 |
| Veedol Corporation Ltd. | 1413.8 | 1460.6 | 46.80 | 3.31 |
| Viyash Scientific Ltd. | 248 | 249.15 | 1.15 | 0.46 |
| Voltamp Transformers Ltd. | 9375 | 9468.5 | 93.50 | 1.00 |
| Websol Energy System Ltd. | 107.32 | 112.64 | 5.32 | 4.96 |
| Welspun Enterprises Ltd. | 518.6 | 540.75 | 22.15 | 4.27 |
| Wonderla Holidays Ltd. | 474.15 | 474.7 | 0.55 | 0.12 |
| Zen Technologies Ltd. | 1688.1 | 1809.8 | 121.70 | 7.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 378.4 | 374.85 | -3.55 | -0.94 |
| Advanced Enzyme Technologies Ltd. | 380.25 | 376.5 | -3.75 | -0.99 |
| AGI Greenpac Ltd. | 610.35 | 600.55 | -9.80 | -1.61 |
| Alivus Life Sciences Ltd. | 1038.1 | 1035.8 | -2.30 | -0.22 |
| Allcargo Logistics Ltd. | 8.9 | 8.8 | -0.10 | -1.12 |
| Archean Chemical Industries Ltd. | 535.5 | 531.65 | -3.85 | -0.72 |
| Arvind Fashions Ltd. | 477.2 | 471.1 | -6.10 | -1.28 |
| Ashoka Buildcon Ltd. | 123.9 | 122.89 | -1.01 | -0.82 |
| ASK Automotive Ltd. | 437.45 | 435.6 | -1.85 | -0.42 |
| Balmer Lawrie & Company Ltd. | 182.45 | 181.08 | -1.37 | -0.75 |
| Balu Forge Industries Ltd. | 483.1 | 476 | -7.10 | -1.47 |
| Birla Corporation Ltd. | 974 | 968.55 | -5.45 | -0.56 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.26 | 121.52 | -1.74 | -1.41 |
| Borosil Renewables Ltd. | 544.6 | 524.15 | -20.45 | -3.76 |
| Care Ratings Ltd. | 1622.6 | 1618.6 | -4.00 | -0.25 |
| CarTrade Tech Ltd. | 1961.7 | 1913.3 | -48.40 | -2.47 |
| Choice International Ltd. | 679.4 | 671.35 | -8.05 | -1.18 |
| D.B. Corp Ltd. | 205.3 | 204.13 | -1.17 | -0.57 |
| DCX Systems Ltd. | 198.02 | 197.58 | -0.44 | -0.22 |
| Delta Corp Ltd. | 69.62 | 66.13 | -3.49 | -5.01 |
| Dish TV India Ltd. | 3.18 | 3.14 | -0.04 | -1.26 |
| Dishman Carbogen Amcis Ltd. | 195.13 | 191.94 | -3.19 | -1.63 |
| Dodla Dairy Ltd | 1100.6 | 1095.6 | -5.00 | -0.45 |
| Dreamfolks Services Ltd. | 73.99 | 73.15 | -0.84 | -1.14 |
| Easy Trip Planners Ltd. | 6.9 | 6.65 | -0.25 | -3.62 |
| Edelweiss Financial Services Ltd. | 112.02 | 111.07 | -0.95 | -0.85 |
| Electronics Mart India Ltd. | 111.36 | 109.74 | -1.62 | -1.45 |
| Electrosteel Castings Ltd. | 75.52 | 74.96 | -0.56 | -0.74 |
| Fiem Industries Ltd. | 2347 | 2333.8 | -13.20 | -0.56 |
| Fineotex Chemical Ltd. | 43.54 | 41.03 | -2.51 | -5.76 |
| Flair Writing Industries Ltd. | 288.8 | 287.75 | -1.05 | -0.36 |
| Fusion Finance Ltd. | 172.33 | 171.35 | -0.98 | -0.57 |
| Gabriel India Ltd. | 1056.4 | 1015 | -41.40 | -3.92 |
| Gateway Distriparks Ltd. | 55.94 | 55.92 | -0.02 | -0.04 |
| GHCL Ltd. | 446.75 | 442.65 | -4.10 | -0.92 |
| Globus Spirits Ltd. | 879.75 | 864.15 | -15.60 | -1.77 |
| Gokaldas Exports Ltd. | 704.6 | 696.55 | -8.05 | -1.14 |
| Gopal Snacks Ltd. | 292.4 | 287.65 | -4.75 | -1.62 |
| GR Infraprojects Ltd. | 880.25 | 870.2 | -10.05 | -1.14 |
| Greaves Cotton Ltd. | 183.73 | 182.97 | -0.76 | -0.41 |
| Gufic Biosciences Ltd. | 361.95 | 354.35 | -7.60 | -2.10 |
| Gujarat Alkalies And Chemicals Ltd. | 670.75 | 665.45 | -5.30 | -0.79 |
| Gujarat Pipavav Port Ltd. | 155.53 | 154.23 | -1.30 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162 | 160.87 | -1.13 | -0.70 |
| Gulf Oil Lubricants India Ltd. | 926.75 | 906.5 | -20.25 | -2.19 |
| H.G. Infra Engineering Ltd. | 559.6 | 553.3 | -6.30 | -1.13 |
| Heidelberg Cement India Ltd. | 151.57 | 151.31 | -0.26 | -0.17 |
| Hemisphere Properties India Ltd. | 139.27 | 138.11 | -1.16 | -0.83 |
| Hindustan Oil Exploration Company Ltd. | 169.71 | 167.44 | -2.27 | -1.34 |
| Hindware Home Innovation Ltd. | 226.25 | 224 | -2.25 | -0.99 |
| HLE Glascoat Ltd. | 391.6 | 387 | -4.60 | -1.17 |
| HMA Agro Industries Ltd. | 23.54 | 23.06 | -0.48 | -2.04 |
| IFB Industries Ltd. | 1279.7 | 1268.8 | -10.90 | -0.85 |
| IIFL Capital Services Ltd. | 338.6 | 338.35 | -0.25 | -0.07 |
| IKIO Technologies Ltd. | 155.12 | 154.59 | -0.53 | -0.34 |
| India Glycols Ltd. | 986.5 | 983.25 | -3.25 | -0.33 |
| India Pesticides Ltd. | 157.34 | 155.2 | -2.14 | -1.36 |
| India Shelter Finance Corporation Ltd. | 780.65 | 761.25 | -19.40 | -2.49 |
| Indo Count Industries Ltd. | 344.65 | 333.1 | -11.55 | -3.35 |
| Inox Green Energy Services Ltd. | 169.41 | 168.89 | -0.52 | -0.31 |
| Ion Exchange (India) Ltd. | 353.75 | 348.75 | -5.00 | -1.41 |
| J Kumar Infraprojects Ltd. | 495.35 | 491.75 | -3.60 | -0.73 |
| Jai Corp Ltd. | 113.84 | 113.3 | -0.54 | -0.47 |
| Jaiprakash Power Ventures Ltd. | 19.33 | 19.04 | -0.29 | -1.50 |
| Jana Small Finance Bank Ltd. | 483.75 | 472.6 | -11.15 | -2.30 |
| JK Lakshmi Cement Ltd. | 607.2 | 599.3 | -7.90 | -1.30 |
| JK Tyre & Industries Ltd. | 386 | 385.55 | -0.45 | -0.12 |
| JTEKT India Ltd. | 123.85 | 123.61 | -0.24 | -0.19 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1315.2 | -3.90 | -0.30 |
| Kalyani Steels Ltd. | 848.7 | 834.1 | -14.60 | -1.72 |
| Kaveri Seed Company Ltd. | 858.1 | 857.9 | -0.20 | -0.02 |
| KNR Constructions Ltd. | 130.34 | 129.82 | -0.52 | -0.40 |
| KPI Green Energy Ltd. | 414.9 | 406.25 | -8.65 | -2.08 |
| La Opala RG Ltd. | 177.3 | 176.61 | -0.69 | -0.39 |
| Laxmi Organic Industries Ltd. | 164.55 | 161.11 | -3.44 | -2.09 |
| Lloyds Enterprises Ltd. | 67.51 | 67.13 | -0.38 | -0.56 |
| Lux Industries Ltd. | 1389.6 | 1384.8 | -4.80 | -0.35 |
| Mahindra Logistics Ltd. | 350.4 | 347 | -3.40 | -0.97 |
| Maithan Alloys Ltd. | 1070.8 | 1035.8 | -35.00 | -3.27 |
| Man InfraConstruction Ltd. | 115.02 | 111.36 | -3.66 | -3.18 |
| Manorama Industries Ltd. | 1469.6 | 1460.5 | -9.10 | -0.62 |
| Marksans Pharma Ltd. | 242.37 | 239.14 | -3.23 | -1.33 |
| MAS Financial Services Ltd. | 306.8 | 305.85 | -0.95 | -0.31 |
| Mastek Ltd. | 1682.3 | 1673.1 | -9.20 | -0.55 |
| Max Estates Ltd. | 450.1 | 440.9 | -9.20 | -2.04 |
| Medplus Health Services Ltd. | 895.4 | 858.95 | -36.45 | -4.07 |
| National Fertilizers Ltd. | 75.27 | 74.5 | -0.77 | -1.02 |
| Nava Ltd. | 605.2 | 603.05 | -2.15 | -0.36 |
| Nazara Technologies Ltd. | 271.75 | 269.55 | -2.20 | -0.81 |
| Neogen Chemicals Ltd. | 1901.2 | 1882.9 | -18.30 | -0.96 |
| Nesco Ltd. | 1156.6 | 1133 | -23.60 | -2.04 |
| Neuland Laboratories Ltd. | 16992 | 16860 | -132.00 | -0.78 |
| Newgen Software Technologies Ltd. | 518.2 | 496.55 | -21.65 | -4.18 |
| Orchid Pharma Ltd. | 836.85 | 834.85 | -2.00 | -0.24 |
| Orient Cement Ltd. | 135.11 | 134.51 | -0.60 | -0.44 |
| Orient Electric Ltd. | 181.58 | 179.14 | -2.44 | -1.34 |
| Polyplex Corporation Ltd. | 927 | 918.5 | -8.50 | -0.92 |
| Pricol Ltd. | 571.15 | 568.45 | -2.70 | -0.47 |
| Prudent Corporate Advisory Services Ltd. | 2650.5 | 2619.8 | -30.70 | -1.16 |
| PTC India Ltd. | 185.2 | 182.99 | -2.21 | -1.19 |
| Puravankara Ltd. | 212.86 | 211.18 | -1.68 | -0.79 |
| Rain Industries Ltd. | 200.47 | 195.51 | -4.96 | -2.47 |
| Rajesh Exports Ltd. | 109.38 | 103.92 | -5.46 | -4.99 |
| Rallis India Ltd. | 237.14 | 230.15 | -6.99 | -2.95 |
| Ramky Infrastructure Ltd. | 435.15 | 434.25 | -0.90 | -0.21 |
| Redtape Ltd. | 137.03 | 136.88 | -0.15 | -0.11 |
| Relaxo Footwears Ltd. | 337.6 | 337.2 | -0.40 | -0.12 |
| Religare Enterprises Ltd. | 232.79 | 230.34 | -2.45 | -1.05 |
| Responsive Industries Ltd. | 192.42 | 188.13 | -4.29 | -2.23 |
| Rossari Biotech Ltd. | 528.25 | 526.7 | -1.55 | -0.29 |
| Route Mobile Ltd. | 527.65 | 526.65 | -1.00 | -0.19 |
| Sagar Cements Ltd. | 179.81 | 178.11 | -1.70 | -0.95 |
| Sai Silks (Kalamandir) Ltd. | 105.87 | 105.47 | -0.40 | -0.38 |
| Samhi Hotels Ltd. | 168.22 | 167.27 | -0.95 | -0.56 |
| Sandur Manganese & Iron Ores Ltd. | 226.86 | 225.14 | -1.72 | -0.76 |
| Sanofi Consumer Healthcare India Ltd. | 4769.8 | 4702.6 | -67.20 | -1.41 |
| Share India Securities Ltd. | 136.79 | 136.26 | -0.53 | -0.39 |
| Shoppers Stop Ltd. | 367.3 | 361.4 | -5.90 | -1.61 |
| SPR Auto Technologies Ltd. | 3469.9 | 3399.3 | -70.60 | -2.03 |
| Star Cement Ltd. | 209 | 208.99 | -0.01 | 0.00 |
| Strides Pharma Science Ltd. | 1081.2 | 1027.2 | -54.00 | -4.99 |
| Styrenix Performance Materials Ltd. | 2231.7 | 2211 | -20.70 | -0.93 |
| Sula Vineyards Ltd. | 156.04 | 155.46 | -0.58 | -0.37 |
| Supreme Petrochem Ltd. | 706.35 | 703.5 | -2.85 | -0.40 |
| Tanla Platforms Ltd. | 528.3 | 517.75 | -10.55 | -2.00 |
| Techno Electric & Engineering Company Ltd. | 1047.1 | 1011 | -36.10 | -3.45 |
| The Anup Engineering Ltd. | 1934.7 | 1911 | -23.70 | -1.22 |
| The Karnataka Bank Ltd. | 267.6 | 262.9 | -4.70 | -1.76 |
| Thirumalai Chemicals Ltd. | 182.25 | 178.8 | -3.45 | -1.89 |
| Tilaknagar Industries Ltd. | 420.6 | 417.2 | -3.40 | -0.81 |
| TSF Investments Ltd. | 401.15 | 399.95 | -1.20 | -0.30 |
| TVS Holdings Ltd. | 13530 | 13476 | -54.00 | -0.40 |
| Uflex Ltd. | 439.45 | 432.5 | -6.95 | -1.58 |
| Uniparts India Ltd. | 625.65 | 625.2 | -0.45 | -0.07 |
| Utkarsh Small Finance Bank Ltd. | 12.79 | 12.43 | -0.36 | -2.81 |
| V-Mart Retail Ltd. | 684.95 | 672.35 | -12.60 | -1.84 |
| V.S.T. Tillers Tractors Ltd. | 4663.7 | 4596.8 | -66.90 | -1.43 |
| Venky'S (India) Ltd. | 1444.4 | 1408.1 | -36.30 | -2.51 |
| Ventive Hospitality Ltd. | 641.6 | 639.6 | -2.00 | -0.31 |
| Vesuvius India Ltd. | 481.15 | 476.3 | -4.85 | -1.01 |
| VIP Industries Ltd. | 332.45 | 330.8 | -1.65 | -0.50 |
| VRL Logistics Ltd. | 235.35 | 231.99 | -3.36 | -1.43 |
| Waaree Renewable Technologies Ltd. | 976.7 | 975.15 | -1.55 | -0.16 |
| West Coast Paper Mills Ltd. | 520.6 | 511.3 | -9.30 | -1.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 810.5 | 807.7 | -2.80 | -0.35 |
| Zydus Wellness Ltd. | 502.65 | 501.45 | -1.20 | -0.24 |
Market Stats
Advances
161
Declines
147
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 374.25 | 382.5 | 373.1 | 378.4 | 374.85 | -3.55 | -0.94 | 87850 | 3.29 | 645.75 | 312 | 2026-06-04 15:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 620 | 651 | 615 | 621.85 | 643.75 | 21.90 | 3.52 | 228258 | 14.69 | 971 | 234.8 | 2026-06-04 15:59:14 |
| Accelya Solutions India Ltd. | ACCELYA | 1143.7 | 1156.5 | 1132.7 | 1143.7 | 1146 | 2.30 | 0.20 | 5792 | 0.66 | 2127.4 | 1012.4 | 2026-06-04 15:48:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3136 | 3188 | 3115.6 | 3135.7 | 3164.7 | 29.00 | 0.92 | 250577 | 79.30 | 3188.1 | 847.35 | 2026-06-04 15:57:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.25 | 380.25 | 375 | 380.25 | 376.5 | -3.75 | -0.99 | 84860 | 3.19 | 571 | 225 | 2026-06-04 15:59:20 |
| AGI Greenpac Ltd. | AGI | 610.9 | 616 | 600 | 610.35 | 600.55 | -9.80 | -1.61 | 105542 | 6.34 | 1307.9 | 260.6 | 2026-06-04 15:59:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 776.05 | 792.45 | 756.3 | 776.05 | 785.3 | 9.25 | 1.19 | 54963 | 4.32 | 1542.45 | 393.6 | 2026-06-04 15:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1044.6 | 1064.4 | 1031.4 | 1038.1 | 1035.8 | -2.30 | -0.22 | 38307 | 3.97 | 1335.1 | 370 | 2026-06-04 15:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.85 | 8.98 | 8.78 | 8.9 | 8.8 | -0.10 | -1.12 | 2154488 | 1.90 | 495 | 7.11 | 2026-06-04 16:14:17 |
| Anant Raj Ltd. | ANANTRAJ | 542.8 | 592.95 | 542 | 548 | 589.35 | 41.35 | 7.55 | 13503181 | 795.81 | 936 | 64 | 2026-06-04 16:14:17 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 118.16 | 114.2 | 115.15 | 115.53 | 0.38 | 0.33 | 192108 | 2.22 | 2026-06-04 15:59:45 | ||
| Archean Chemical Industries Ltd. | ACI | 536.85 | 538 | 528.9 | 535.5 | 531.65 | -3.85 | -0.72 | 50198 | 2.67 | 837.7 | 408.35 | 2026-06-04 15:57:42 |
| Arvind Fashions Ltd. | ARVINDFASN | 472.95 | 476.65 | 468.3 | 477.2 | 471.1 | -6.10 | -1.28 | 117793 | 5.55 | 639.7 | 261.1 | 2026-06-04 16:14:18 |
| Arvind Ltd. | ARVIND | 485.1 | 514.85 | 485.1 | 485.05 | 501.05 | 16.00 | 3.30 | 1136947 | 56.97 | 514.85 | 77.7 | 2026-06-04 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.61 | 124.85 | 122.61 | 123.9 | 122.89 | -1.01 | -0.82 | 547811 | 6.73 | 319 | 70.15 | 2026-06-04 15:59:43 |
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 442.7 | 435 | 437.45 | 435.6 | -1.85 | -0.42 | 42354 | 1.84 | 2026-06-04 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1329 | 1400 | 1316 | 1323.7 | 1377.7 | 54.00 | 4.08 | 1209521 | 166.64 | 1433 | 213.3 | 2026-06-04 15:59:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2148 | 2152.6 | 2082 | 2050.1 | 2151.5 | 101.40 | 4.95 | 87277 | 18.78 | 2026-06-04 15:55:17 | ||
| Avalon Technologies Ltd. | AVALON | 1509 | 1660 | 1505.1 | 1515.8 | 1637.7 | 121.90 | 8.04 | 781827 | 128.04 | 1660 | 348 | 2026-06-04 15:59:42 |
| AvenuesAI Ltd. | CCAVENUE | 13.85 | 14.1 | 13.83 | 13.97 | 13.99 | 0.02 | 0.14 | 6891730 | 9.64 | 41.45 | 12.85 | 2026-06-04 16:14:18 |
| Azad Engineering Ltd. | AZAD | 2089 | 2220 | 2081.4 | 2090.9 | 2200.5 | 109.60 | 5.24 | 837789 | 184.36 | 2026-06-04 15:58:46 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 557 | 566.4 | 557 | 555.4 | 558.8 | 3.40 | 0.61 | 312589 | 17.47 | 581 | 145.55 | 2026-06-04 15:59:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.54 | 19.55 | 18.45 | 18.48 | 19.31 | 0.83 | 4.49 | 14126072 | 27.28 | 46.1 | 8.35 | 2026-06-04 15:59:47 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.74 | 183.57 | 180.75 | 182.45 | 181.08 | -1.37 | -0.75 | 116189 | 2.10 | 320.45 | 107.7 | 2026-06-04 15:59:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 482.5 | 494.9 | 473.55 | 483.1 | 476 | -7.10 | -1.47 | 599585 | 28.54 | 2026-06-04 16:14:17 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 646.1 | 674.8 | 646.1 | 651.7 | 658.9 | 7.20 | 1.10 | 207391 | 13.66 | 1188.85 | 177 | 2026-06-04 15:59:59 |
| BASF India Ltd. | BASF | 3314.5 | 3466 | 3303.9 | 3312.8 | 3443.7 | 130.90 | 3.95 | 27029 | 9.31 | 8750 | 2193 | 2026-06-04 15:52:06 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.5 | 96 | 94.08 | 94.64 | 95.16 | 0.52 | 0.55 | 173177 | 1.65 | 177 | 58.0333333333333 | 2026-06-04 15:59:58 |
| Bharat Bijlee Ltd. | BBL | 2756 | 2868 | 2756 | 2783.8 | 2800.8 | 17.00 | 0.61 | 38486 | 10.78 | 7000 | 1692.8 | 2026-06-04 15:54:19 |
| Birla Corporation Ltd. | BIRLACORPN | 969.05 | 978.25 | 962.2 | 974 | 968.55 | -5.45 | -0.56 | 30497 | 2.95 | 1802 | 769.6 | 2026-06-04 15:57:29 |
| BlackBuck Ltd. | BLACKBUCK | 507.5 | 517.7 | 503.8 | 509.9 | 515.6 | 5.70 | 1.12 | 472528 | 24.36 | 2026-06-04 15:59:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.9 | 481.4 | 444.7 | 447.1 | 475.6 | 28.50 | 6.37 | 1269126 | 60.36 | 2026-06-04 15:56:40 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.85 | 125.25 | 120.74 | 123.26 | 121.52 | -1.74 | -1.41 | 570972 | 6.94 | 256.4 | 53.25 | 2026-06-04 16:14:18 |
| Borosil Renewables Ltd. | BORORENEW | 544.05 | 544.05 | 521.25 | 544.6 | 524.15 | -20.45 | -3.76 | 1007928 | 52.83 | 721 | 374.4 | 2026-06-04 16:14:17 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1365 | 1440 | 1365 | 1388.1 | 1395.8 | 7.70 | 0.55 | 15183 | 2.12 | 2620.1 | 938 | 2026-06-04 15:53:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 118.2 | 123.8 | 116.51 | 117.09 | 119.66 | 2.57 | 2.19 | 2028540 | 24.27 | 333.3 | 79.95 | 2026-06-04 16:14:17 |
| Care Ratings Ltd. | CARERATING | 1622.6 | 1636 | 1607.7 | 1622.6 | 1618.6 | -4.00 | -0.25 | 85888 | 13.90 | 1964 | 465 | 2026-06-04 15:59:19 |
| CarTrade Tech Ltd. | CARTRADE | 1953.8 | 1978 | 1907.9 | 1961.7 | 1913.3 | -48.40 | -2.47 | 664036 | 127.05 | 3290.5 | 340.15 | 2026-06-04 15:55:17 |
| Cello World Ltd. | CELLO | 378.5 | 387.95 | 378.5 | 380.05 | 386.1 | 6.05 | 1.59 | 164764 | 6.36 | 2026-06-04 15:59:58 | ||
| Choice International Ltd. | CHOICEIN | 677.95 | 683.75 | 668.75 | 679.4 | 671.35 | -8.05 | -1.18 | 1161152 | 77.95 | 860.5 | 211.5 | 2026-06-04 15:53:23 |
| CMS Info Systems Ltd. | CMSINFO | 304.5 | 307.45 | 303 | 304.65 | 305.1 | 0.45 | 0.15 | 233021 | 7.11 | 616.5 | 253.1 | 2026-06-04 16:14:17 |
| Confidence Petroleum India Ltd. | CONFIPET | 78 | 80.57 | 74 | 76.79 | 76.89 | 0.10 | 0.13 | 7910840 | 60.83 | 120 | 28.06 | 2026-06-04 16:14:17 |
| Cyient DLM Ltd. | CYIENTDLM | 450 | 467.8 | 448 | 449.45 | 457.8 | 8.35 | 1.86 | 222999 | 10.21 | 883.8 | 265.2 | 2026-06-04 15:59:58 |
| D.B. Corp Ltd. | DBCORP | 205 | 208.48 | 203.61 | 205.3 | 204.13 | -1.17 | -0.57 | 52446 | 1.07 | 403.9 | 89.75 | 2026-06-04 15:59:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 327.85 | 338.35 | 327.85 | 331.15 | 331.15 | 0.00 | 0.00 | 83140 | 2.75 | 585 | 261.4 | 2026-06-04 15:59:43 |
| Datamatics Global Services Ltd. | DATAMATICS | 792 | 811.95 | 791.05 | 796.1 | 800.6 | 4.50 | 0.57 | 80663 | 6.46 | 1120 | 256 | 2026-06-04 15:49:22 |
| DCB Bank Ltd. | DCBBANK | 172.05 | 175.52 | 170.27 | 174.61 | 174.62 | 0.01 | 0.01 | 1129393 | 19.72 | 205.9 | 81.15 | 2026-06-04 15:59:56 |
| DCX Systems Ltd. | DCXINDIA | 197 | 207.5 | 196.01 | 198.02 | 197.58 | -0.44 | -0.22 | 1650857 | 32.62 | 451.9 | 138 | 2026-06-04 16:14:17 |
| Delta Corp Ltd. | DELTACORP | 69.61 | 69.61 | 65.6 | 69.62 | 66.13 | -3.49 | -5.01 | 10365215 | 68.55 | 259.95 | 48.3 | 2026-06-04 16:14:18 |
| Den Networks Ltd. | DEN | 26.34 | 26.86 | 26.27 | 26.36 | 26.68 | 0.32 | 1.21 | 244907 | 0.65 | 69.4 | 22.52 | 2026-06-04 15:55:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 1094.2 | 1105 | 1085.1 | 1093.7 | 1098.2 | 4.50 | 0.41 | 33704 | 3.70 | 1975 | 605.1 | 2026-06-04 15:59:31 |
| Dilip Buildcon Ltd. | DBL | 415.25 | 437.7 | 415.25 | 416.25 | 427.35 | 11.10 | 2.67 | 155944 | 6.66 | 588 | 159.55 | 2026-06-04 15:59:42 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.19 | 3.12 | 3.18 | 3.14 | -0.04 | -1.26 | 1272673 | 0.40 | 26.05 | 1.82 | 2026-06-04 15:58:12 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195 | 196.6 | 191.5 | 195.13 | 191.94 | -3.19 | -1.63 | 208341 | 4.00 | 321.95 | 80 | 2026-06-04 15:59:56 |
| Dodla Dairy Ltd | DODLA | 1092.3 | 1099.5 | 1085.6 | 1100.6 | 1095.6 | -5.00 | -0.45 | 16849 | 1.85 | 1525 | 431.2 | 2026-06-04 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.98 | 75.19 | 72.62 | 73.99 | 73.15 | -0.84 | -1.14 | 54645 | 0.40 | 847 | 56 | 2026-06-04 15:59:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.93 | 7.08 | 6.6 | 6.9 | 6.65 | -0.25 | -3.62 | 72338135 | 48.10 | 73.5 | 5.77 | 2026-06-04 16:14:18 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.6 | 112.62 | 110.7 | 112.02 | 111.07 | -0.95 | -0.85 | 1513396 | 16.81 | 145.53 | 35 | 2026-06-04 16:14:18 |
| Electronics Mart India Ltd. | EMIL | 111.36 | 112.86 | 109.1 | 111.36 | 109.74 | -1.62 | -1.45 | 538737 | 5.91 | 262 | 61.6 | 2026-06-04 15:59:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.05 | 76.77 | 74.47 | 75.52 | 74.96 | -0.56 | -0.74 | 2393099 | 17.94 | 236.6 | 31.5 | 2026-06-04 16:14:18 |
| Embassy Developments Ltd. | EMBDL | 56.39 | 59.58 | 55.9 | 57.01 | 58.63 | 1.62 | 2.84 | 3682405 | 21.59 | 164.36 | 39.46 | 2026-06-04 16:14:18 |
| eMudhra Ltd. | EMUDHRA | 468.1 | 474.6 | 461.2 | 466.9 | 468.05 | 1.15 | 0.25 | 45188 | 2.12 | 1024 | 206.8 | 2026-06-04 15:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1134.4 | 1169.9 | 1116.4 | 1127.4 | 1139.5 | 12.10 | 1.07 | 109037 | 12.42 | 2026-06-04 15:56:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 183.43 | 188 | 182.38 | 183.43 | 185.69 | 2.26 | 1.23 | 765670 | 14.22 | 2026-06-04 16:14:17 | ||
| Epigral Ltd. | EPIGRAL | 1121 | 1177.8 | 1120 | 1130.2 | 1171.3 | 41.10 | 3.64 | 30425 | 3.56 | 2406.75 | 807 | 2026-06-04 15:59:11 |
| EPL Ltd. | EPL | 210.1 | 217.8 | 209.6 | 210.94 | 215.5 | 4.56 | 2.16 | 586100 | 12.63 | 289.9 | 147 | 2026-06-04 15:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.45 | 73 | 69.76 | 70.9 | 72.3 | 1.40 | 1.97 | 8173933 | 59.10 | 116.5 | 42.85 | 2026-06-04 15:56:56 |
| Ethos Ltd. | ETHOSLTD | 2334.7 | 2406 | 2332.1 | 2356 | 2380.8 | 24.80 | 1.05 | 8031 | 1.91 | 3524.95 | 844.55 | 2026-06-04 15:48:29 |
| Eveready Industries India Ltd. | EVEREADY | 318 | 349.9 | 317.4 | 319 | 341.7 | 22.70 | 7.12 | 1129544 | 38.60 | 505 | 259.65 | 2026-06-04 15:58:40 |
| FDC Ltd. | FDC | 399.55 | 421 | 396 | 398.8 | 400.55 | 1.75 | 0.44 | 970024 | 38.85 | 658.85 | 245.25 | 2026-06-04 16:14:18 |
| Fedbank Financial Services Ltd | FEDFINA | 158 | 163 | 156.8 | 157.01 | 162.05 | 5.04 | 3.21 | 663731 | 10.76 | 2026-06-04 15:58:10 | ||
| Fiem Industries Ltd. | FIEMIND | 2358.8 | 2372.8 | 2304.4 | 2347 | 2333.8 | -13.20 | -0.56 | 58528 | 13.66 | 2590 | 1075.3 | 2026-06-04 15:54:45 |
| Fineotex Chemical Ltd. | FCL | 43.25 | 43.87 | 40.36 | 43.54 | 41.03 | -2.51 | -5.76 | 20805048 | 85.36 | 458.85 | 19.1 | 2026-06-04 16:14:18 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 290 | 286.35 | 288.8 | 287.75 | -1.05 | -0.36 | 67781 | 1.95 | 2026-06-04 15:56:05 | ||
| Fusion Finance Ltd. | FUSION | 172.33 | 174.4 | 170.75 | 172.33 | 171.35 | -0.98 | -0.57 | 139468 | 2.39 | 691 | 123.96 | 2026-06-04 15:59:56 |
| Gabriel India Ltd. | GABRIEL | 1056.4 | 1070 | 1008.2 | 1056.4 | 1015 | -41.40 | -3.92 | 418393 | 42.47 | 1388 | 129.45 | 2026-06-04 16:14:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1745 | 1776 | 1742 | 1745.6 | 1754.1 | 8.50 | 0.49 | 5807 | 1.02 | 3447.55 | 1510 | 2026-06-04 15:45:39 |
| Ganesh Housing Ltd. | GANESHHOU | 719.5 | 768.8 | 709 | 719.5 | 758.2 | 38.70 | 5.38 | 231721 | 17.57 | 1485 | 262.1 | 2026-06-04 15:48:11 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5729 | 5891 | 5655.5 | 5713.5 | 5863.5 | 150.00 | 2.63 | 51551 | 30.23 | 6166 | 491.35 | 2026-06-04 15:56:32 |
| Gateway Distriparks Ltd. | GATEWAY | 55.85 | 56.35 | 55.72 | 55.94 | 55.92 | -0.02 | -0.04 | 238252 | 1.33 | 121.55 | 48.1 | 2026-06-04 15:59:08 |
| GHCL Ltd. | GHCL | 448 | 451.65 | 442 | 446.75 | 442.65 | -4.10 | -0.92 | 315281 | 13.96 | 779 | 419 | 2026-06-04 15:58:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 877.55 | 878.9 | 860.45 | 879.75 | 864.15 | -15.60 | -1.77 | 74092 | 6.40 | 1369.75 | 661.3 | 2026-06-04 15:59:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 378.8 | 414.8 | 377.1 | 376.7 | 401.65 | 24.95 | 6.62 | 7759554 | 311.66 | 1453 | 237.05 | 2026-06-04 16:14:17 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.5 | 581.35 | 571.6 | 576.55 | 576.65 | 0.10 | 0.02 | 97970 | 5.65 | 876.7 | 390.85 | 2026-06-04 15:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 695 | 717.95 | 692.3 | 704.6 | 696.55 | -8.05 | -1.14 | 549612 | 38.28 | 1262.15 | 328 | 2026-06-04 15:59:56 |
| Gopal Snacks Ltd. | GOPAL | 292 | 295 | 285 | 292.4 | 287.65 | -4.75 | -1.62 | 156235 | 4.49 | 2026-06-04 15:59:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 875 | 886 | 867.55 | 880.25 | 870.2 | -10.05 | -1.14 | 17971 | 1.56 | 1860 | 785 | 2026-06-04 15:53:57 |
| Gravita India Ltd. | GRAVITA | 1618 | 1647 | 1609 | 1624.5 | 1639.6 | 15.10 | 0.93 | 118394 | 19.41 | 2700 | 280.05 | 2026-06-04 15:57:35 |
| Greaves Cotton Ltd. | GREAVESCOT | 183.73 | 187.4 | 182 | 183.73 | 182.97 | -0.76 | -0.41 | 1103239 | 20.19 | 319.5 | 112.05 | 2026-06-04 15:58:29 |
| Greenpanel Industries Ltd. | GREENPANEL | 187 | 194 | 186.01 | 187.08 | 190.09 | 3.01 | 1.61 | 97902 | 1.86 | 465 | 163.01 | 2026-06-04 15:59:59 |
| Greenply Industries Ltd. | GREENPLY | 263.35 | 278 | 261.7 | 264.03 | 275.5 | 11.47 | 4.34 | 436854 | 12.04 | 411.95 | 134.5 | 2026-06-04 15:59:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 361 | 363.1 | 350.5 | 361.95 | 354.35 | -7.60 | -2.10 | 68593 | 2.43 | 504.25 | 177.65 | 2026-06-04 15:56:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 666 | 676.85 | 661.2 | 670.75 | 665.45 | -5.30 | -0.79 | 57042 | 3.80 | 988.55 | 409.15 | 2026-06-04 16:14:18 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152.8 | 156.09 | 152.19 | 153 | 154.97 | 1.97 | 1.29 | 429426 | 6.65 | 421.2 | 98.72 | 2026-06-04 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 157.2 | 153.75 | 155.53 | 154.23 | -1.30 | -0.84 | 1737089 | 26.79 | 250.69 | 80.55 | 2026-06-04 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 162.78 | 160.61 | 162 | 160.87 | -1.13 | -0.70 | 443738 | 7.14 | 322.25 | 116 | 2026-06-04 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 926.75 | 928 | 903 | 926.75 | 906.5 | -20.25 | -2.19 | 132925 | 12.05 | 1513.55 | 398.5 | 2026-06-04 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 559.6 | 565.2 | 551.05 | 559.6 | 553.3 | -6.30 | -1.13 | 82639 | 4.57 | 1879.9 | 429.5 | 2026-06-04 15:59:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.45 | 10.68 | 10.37 | 10.51 | 10.57 | 0.06 | 0.57 | 1466642 | 1.55 | 27.95 | 8.76 | 2026-06-04 15:57:00 |
| Healthcare Global Enterprises Ltd. | HCG | 634.75 | 643.1 | 632.3 | 634.75 | 639.95 | 5.20 | 0.82 | 76344 | 4.89 | 804.65 | 250 | 2026-06-04 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.75 | 152.8 | 150.11 | 151.57 | 151.31 | -0.26 | -0.17 | 87423 | 1.32 | 258 | 136.1 | 2026-06-04 15:59:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.88 | 140.29 | 137.51 | 139.27 | 138.11 | -1.16 | -0.83 | 342232 | 4.73 | 264.95 | 79.9 | 2026-06-04 15:59:56 |
| Heritage Foods Ltd. | HERITGFOOD | 321.1 | 327.75 | 320.05 | 319.3 | 322.85 | 3.55 | 1.11 | 186298 | 6.01 | 727.35 | 135.15 | 2026-06-04 15:59:59 |
| Hikal Ltd. | HIKAL | 186.94 | 194.5 | 186.71 | 187.98 | 191.9 | 3.92 | 2.09 | 196724 | 3.78 | 464.75 | 146.25 | 2026-06-04 15:59:42 |
| Hindustan Construction Company Ltd. | HCC | 23.35 | 24.5 | 23.25 | 23.51 | 23.99 | 0.48 | 2.04 | 61709512 | 148.04 | 57.5 | 12 | 2026-06-04 16:14:18 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 169.71 | 170.79 | 166.8 | 169.71 | 167.44 | -2.27 | -1.34 | 340272 | 5.70 | 293.55 | 115.75 | 2026-06-04 15:59:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 225 | 228.57 | 222.8 | 226.25 | 224 | -2.25 | -0.99 | 28557 | 0.64 | 657 | 170.5 | 2026-06-04 15:59:59 |
| HLE Glascoat Ltd. | HLEGLAS | 389.9 | 393.9 | 375 | 391.6 | 387 | -4.60 | -1.17 | 309660 | 11.98 | 815 | 217.83 | 2026-06-04 15:50:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.54 | 22.84 | 23.54 | 23.06 | -0.48 | -2.04 | 519048 | 1.20 | 839.9 | 21.25 | 2026-06-04 16:14:18 |
| Ideaforge Technology Ltd. | IDEAFORGE | 900 | 900 | 889.9 | 857.15 | 900 | 42.85 | 5.00 | 456053 | 41.04 | 1343.95 | 304.2 | 2026-06-04 15:59:35 |
| IFB Industries Ltd. | IFBIND | 1293 | 1293 | 1262.6 | 1279.7 | 1268.8 | -10.90 | -0.85 | 45406 | 5.76 | 2359.9 | 698 | 2026-06-04 15:58:15 |
| IFCI Ltd. | IFCI | 81 | 83.44 | 78.13 | 80.42 | 81.98 | 1.56 | 1.94 | 202071793 | 1656.58 | 91.4 | 9 | 2026-06-04 16:14:18 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338 | 340.7 | 337.5 | 338.6 | 338.35 | -0.25 | -0.07 | 978492 | 33.11 | 448.95 | 48.2 | 2026-06-04 15:44:01 |
| IKIO Technologies Ltd. | IKIO | 155 | 159.6 | 153.1 | 155.12 | 154.59 | -0.53 | -0.34 | 71665 | 1.11 | 477 | 103.53 | 2026-06-04 15:58:37 |
| India Glycols Ltd. | INDIAGLYCO | 975 | 995 | 975 | 986.5 | 983.25 | -3.25 | -0.33 | 46404 | 4.56 | 2138 | 512.35 | 2026-06-04 15:59:43 |
| India Pesticides Ltd. | IPL | 157 | 162 | 152.66 | 157.34 | 155.2 | -2.14 | -1.36 | 303725 | 4.71 | 431.75 | 119.79 | 2026-06-04 15:59:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.95 | 779.95 | 755.4 | 780.65 | 761.25 | -19.40 | -2.49 | 50105 | 3.81 | 2026-06-04 15:59:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1495 | 1552.5 | 1472 | 1501.9 | 1536.3 | 34.40 | 2.29 | 260476 | 40.02 | 1668 | 231 | 2026-06-04 15:56:21 |
| Indo Count Industries Ltd. | ICIL | 342.75 | 345.85 | 331.75 | 344.65 | 333.1 | -11.55 | -3.35 | 427920 | 14.25 | 450.65 | 101.25 | 2026-06-04 15:59:56 |
| Indoco Remedies Ltd. | INDOCO | 206.99 | 218 | 203.2 | 207.43 | 213.28 | 5.85 | 2.82 | 249447 | 5.32 | 423.9 | 162.19 | 2026-06-04 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3755 | 3872.9 | 3751.7 | 3752.9 | 3855.2 | 102.30 | 2.73 | 20770 | 8.01 | 5000 | 1681.7 | 2026-06-04 15:52:19 |
| Innova Captab Ltd. | INNOVACAP | 850 | 875 | 850 | 857 | 872.55 | 15.55 | 1.81 | 21379 | 1.87 | 2026-06-04 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 173.82 | 167.99 | 169.41 | 168.89 | -0.52 | -0.31 | 1971718 | 33.30 | 279 | 38.4 | 2026-06-04 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1480 | 1549 | 1469.1 | 1476.6 | 1505 | 28.40 | 1.92 | 198069 | 29.81 | 2026-06-04 15:55:41 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 139.99 | 130 | 130.97 | 136.16 | 5.19 | 3.96 | 5107418 | 69.54 | 537.7 | 57.5 | 2026-06-04 15:59:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 353.05 | 354.85 | 343 | 353.75 | 348.75 | -5.00 | -1.41 | 419707 | 14.64 | 768.4 | 167.165 | 2026-06-04 15:57:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 918 | 930.3 | 906.85 | 917.75 | 919.55 | 1.80 | 0.20 | 62631 | 5.76 | 1675.55 | 417.85 | 2026-06-04 15:52:18 |
| J Kumar Infraprojects Ltd. | JKIL | 493.25 | 501 | 490 | 495.35 | 491.75 | -3.60 | -0.73 | 56815 | 2.79 | 936.8 | 216.5 | 2026-06-04 16:14:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.87 | 71.45 | 68 | 68.92 | 70.37 | 1.45 | 2.10 | 434332 | 3.06 | 1314 | 35.8 | 2026-06-04 15:51:09 |
| Jai Corp Ltd. | JAICORPLTD | 113.2 | 116.5 | 112.8 | 113.84 | 113.3 | -0.54 | -0.47 | 426120 | 4.83 | 438.3 | 81.49 | 2026-06-04 15:58:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.62 | 33.09 | 29.62 | 29.12 | 31.47 | 2.35 | 8.07 | 40941186 | 128.84 | 84.19 | 26.5 | 2026-06-04 16:14:18 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.15 | 19.55 | 18.94 | 19.33 | 19.04 | -0.29 | -1.50 | 114699428 | 218.39 | 27.7 | 5.15 | 2026-06-04 16:14:17 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 124.89 | 120.01 | 121.66 | 122.92 | 1.26 | 1.04 | 2011018 | 24.72 | 152.6 | 68.57 | 2026-06-04 15:56:05 |
| Jana Small Finance Bank Ltd. | JSFB | 480.5 | 482.85 | 470 | 483.75 | 472.6 | -11.15 | -2.30 | 755354 | 35.70 | 2026-06-04 16:14:18 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.11 | 31.14 | 29 | 29.26 | 30.27 | 1.01 | 3.45 | 2192305 | 6.64 | 476.7 | 17.85 | 2026-06-04 16:14:17 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601 | 607.8 | 596.4 | 607.2 | 599.3 | -7.90 | -1.30 | 57812 | 3.46 | 1021.2 | 451.5 | 2026-06-04 15:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 387.4 | 378 | 386 | 385.55 | -0.45 | -0.12 | 982799 | 37.89 | 611.9 | 125.05 | 2026-06-04 15:57:51 |
| JSW Holdings Ltd. | JSWHL | 12529 | 12597 | 12384 | 12423 | 12438 | 15.00 | 0.12 | 1757 | 2.19 | 27740 | 3461.25 | 2026-06-04 15:47:09 |
| JTEKT India Ltd. | JTEKTINDIA | 123.99 | 126.7 | 123.2 | 123.85 | 123.61 | -0.24 | -0.19 | 156401 | 1.93 | 225.7 | 83.75 | 2026-06-04 15:59:59 |
| JTL Industries Ltd | JTLIND | 65.6 | 71.5 | 65.6 | 65.88 | 70.99 | 5.11 | 7.76 | 4306130 | 30.57 | 436.9 | 40.25 | 2026-06-04 15:59:43 |
| Juniper Hotels Ltd. | JUNIPER | 196.98 | 202.97 | 192.01 | 194.11 | 201.21 | 7.10 | 3.66 | 254355 | 5.12 | 2026-06-04 15:55:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1331.1 | 1306.1 | 1319.1 | 1315.2 | -3.90 | -0.30 | 8148 | 1.07 | 2026-06-04 15:49:26 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 588.95 | 604.7 | 588 | 592.7 | 598 | 5.30 | 0.89 | 1668766 | 99.79 | 2026-06-04 15:59:58 | ||
| Kalyani Steels Ltd. | KSL | 848.7 | 859 | 828.5 | 848.7 | 834.1 | -14.60 | -1.72 | 73504 | 6.13 | 1277 | 281 | 2026-06-04 16:14:17 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 865.45 | 844.25 | 858.1 | 857.9 | -0.20 | -0.02 | 79970 | 6.86 | 1602 | 415 | 2026-06-04 15:47:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1614.1 | 1657.4 | 1614.1 | 1614.1 | 1624.1 | 10.00 | 0.62 | 50507 | 8.20 | 2684 | 286.1 | 2026-06-04 15:59:02 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1898.1 | 1981.7 | 1869.3 | 1889.5 | 1949.9 | 60.40 | 3.20 | 498919 | 97.28 | 1990.8 | 156.3 | 2026-06-04 15:59:43 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1586.7 | 1627.9 | 1579.5 | 1579.5 | 1598.2 | 18.70 | 1.18 | 94741 | 15.14 | 1817 | 541.05 | 2026-06-04 15:59:46 |
| KNR Constructions Ltd. | KNRCON | 130.34 | 132.05 | 129.12 | 130.34 | 129.82 | -0.52 | -0.40 | 881355 | 11.44 | 415.4 | 108.65 | 2026-06-04 16:14:17 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364.8 | 370 | 359.05 | 364.65 | 365 | 0.35 | 0.10 | 57658 | 2.10 | 585 | 231 | 2026-06-04 15:59:42 |
| KPI Green Energy Ltd. | KPIGREEN | 410 | 415.15 | 403.1 | 414.9 | 406.25 | -8.65 | -2.08 | 1018984 | 41.40 | 2417.75 | 313.4 | 2026-06-04 15:58:00 |
| KRBL Ltd. | KRBL | 349 | 355.9 | 345.8 | 350.15 | 351.05 | 0.90 | 0.26 | 360882 | 12.67 | 495 | 241.25 | 2026-06-04 15:59:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541 | 549.95 | 538.35 | 541 | 542.75 | 1.75 | 0.32 | 44809 | 2.43 | 1044 | 353.1 | 2026-06-04 15:59:56 |
| La Opala RG Ltd. | LAOPALA | 176.3 | 178.99 | 174.24 | 177.3 | 176.61 | -0.69 | -0.39 | 75959 | 1.34 | 479.75 | 162.1 | 2026-06-04 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 388.4 | 421.8 | 387.7 | 391.35 | 412.9 | 21.55 | 5.51 | 633869 | 26.17 | 905 | 329.8 | 2026-06-04 15:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.85 | 165.73 | 160.1 | 164.55 | 161.11 | -3.44 | -2.09 | 2524305 | 40.67 | 395.8 | 107.6 | 2026-06-04 16:14:17 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1529.9 | 1557.9 | 1523.2 | 1536.7 | 1541.9 | 5.20 | 0.34 | 21242 | 3.28 | 2048 | 606.85 | 2026-06-04 15:59:23 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.91 | 73.2 | 70.15 | 70.91 | 71.51 | 0.60 | 0.85 | 7197429 | 51.47 | 93.4 | 12.3 | 2026-06-04 16:14:17 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67 | 68.35 | 66.9 | 67.51 | 67.13 | -0.38 | -0.56 | 1202471 | 8.07 | 2026-06-04 16:14:18 | ||
| LT Foods Ltd. | LTFOODS | 378 | 388.75 | 378 | 380.95 | 385.35 | 4.40 | 1.16 | 223219 | 8.60 | 518.55 | 85 | 2026-06-04 15:59:58 |
| Lux Industries Ltd. | LUXIND | 1367 | 1434.7 | 1366.9 | 1389.6 | 1384.8 | -4.80 | -0.35 | 39501 | 5.47 | 2493 | 824.05 | 2026-06-04 15:59:04 |
| Mahindra Logistics Ltd. | MAHLOG | 348.2 | 350.95 | 344 | 350.4 | 347 | -3.40 | -0.97 | 71250 | 2.47 | 567 | 238.2 | 2026-06-04 15:56:04 |
| Maithan Alloys Ltd. | MAITHANALL | 1070.8 | 1078.4 | 1029.7 | 1070.8 | 1035.8 | -35.00 | -3.27 | 52384 | 5.43 | 1359 | 766.55 | 2026-06-04 15:51:36 |
| Man InfraConstruction Ltd. | MANINFRA | 114.98 | 116 | 110.71 | 115.02 | 111.36 | -3.66 | -3.18 | 2229991 | 24.83 | 262.8 | 66.2 | 2026-06-04 16:14:17 |
| Manorama Industries Ltd. | MANORAMA | 1459 | 1477.9 | 1450 | 1469.6 | 1460.5 | -9.10 | -0.62 | 78043 | 11.40 | 2384.95 | 365.9 | 2026-06-04 15:59:58 |
| Marksans Pharma Ltd. | MARKSANS | 242 | 243.31 | 238.05 | 242.37 | 239.14 | -3.23 | -1.33 | 1535140 | 36.71 | 358.7 | 45.4 | 2026-06-04 15:59:43 |
| MAS Financial Services Ltd. | MASFIN | 308 | 308.6 | 303 | 306.8 | 305.85 | -0.95 | -0.31 | 49404 | 1.51 | 1060 | 220.06 | 2026-06-04 15:59:59 |
| Mastek Ltd. | MASTEK | 1669 | 1678.8 | 1650.3 | 1682.3 | 1673.1 | -9.20 | -0.55 | 44108 | 7.38 | 3375 | 1334.2 | 2026-06-04 15:47:33 |
| Max Estates Ltd. | MAXESTATES | 447.2 | 452.7 | 436.65 | 450.1 | 440.9 | -9.20 | -2.04 | 41825 | 1.84 | 2026-06-04 15:59:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 894.9 | 897.65 | 851.1 | 895.4 | 858.95 | -36.45 | -4.07 | 322429 | 27.70 | 1045.3 | 548.25 | 2026-06-04 15:59:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421.15 | 449.9 | 421.15 | 417 | 443.25 | 26.25 | 6.29 | 7192034 | 318.79 | 547.5 | 169.4 | 2026-06-04 16:14:18 |
| MOIL Ltd. | MOIL | 294.5 | 300.7 | 294.5 | 295.65 | 296.1 | 0.45 | 0.15 | 390041 | 11.55 | 588 | 140.75 | 2026-06-04 15:58:42 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 171 | 175.67 | 169.51 | 170.95 | 172.26 | 1.31 | 0.77 | 284116 | 4.89 | 2200 | 169.21 | 2026-06-04 15:59:58 |
| MSTC Ltd. | MSTCLTD | 449.9 | 535.7 | 448 | 446.45 | 531.85 | 85.40 | 19.13 | 13124225 | 698.01 | 1165 | 239 | 2026-06-04 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 7503.5 | 7804 | 7407 | 7468 | 7755.5 | 287.50 | 3.85 | 1275473 | 989.19 | 8449.5 | 1155.6 | 2026-06-04 16:14:17 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.05 | 186.27 | 178.53 | 180.1 | 180.95 | 0.85 | 0.47 | 268340 | 4.86 | 2026-06-04 15:59:58 | ||
| National Fertilizers Ltd. | NFL | 75.19 | 76.12 | 74.11 | 75.27 | 74.5 | -0.77 | -1.02 | 691202 | 5.15 | 169.95 | 46.3 | 2026-06-04 16:14:17 |
| Nava Ltd. | NAVA | 605.2 | 608.8 | 598.3 | 605.2 | 603.05 | -2.15 | -0.36 | 228949 | 13.81 | 1347.8 | 177.85 | 2026-06-04 16:14:18 |
| Navneet Education Ltd. | NAVNETEDUL | 140.87 | 144 | 139.95 | 141.58 | 142.31 | 0.73 | 0.52 | 191529 | 2.73 | 179.09 | 88.45 | 2026-06-04 15:59:46 |
| Nazara Technologies Ltd. | NAZARA | 271.5 | 274.2 | 268.3 | 271.75 | 269.55 | -2.20 | -0.81 | 900056 | 24.26 | 1453 | 215.7 | 2026-06-04 15:56:04 |
| Neogen Chemicals Ltd. | NEOGEN | 1901.2 | 1958.9 | 1868.7 | 1901.2 | 1882.9 | -18.30 | -0.96 | 84433 | 15.90 | 2420 | 966.7 | 2026-06-04 15:57:05 |
| Nesco Ltd. | NESCO | 1162 | 1183.1 | 1125.8 | 1156.6 | 1133 | -23.60 | -2.04 | 56933 | 6.45 | 1638.9 | 505 | 2026-06-04 15:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 4703 | 4965 | 4665 | 4705.3 | 4934.2 | 228.90 | 4.86 | 2758303 | 1361.00 | 4965 | 742.7 | 2026-06-04 16:14:17 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.02 | 30.35 | 29.49 | 29.79 | 29.99 | 0.20 | 0.67 | 6224371 | 18.67 | 135.7 | 27.38 | 2026-06-04 15:58:23 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16992 | 17181 | 16710 | 16992 | 16860 | -132.00 | -0.78 | 30574 | 51.55 | 19747 | 1072.6 | 2026-06-04 15:54:29 |
| Newgen Software Technologies Ltd. | NEWGEN | 508.6 | 511.75 | 488.65 | 518.2 | 496.55 | -21.65 | -4.18 | 4211757 | 209.13 | 1798.9 | 299.95 | 2026-06-04 15:59:45 |
| NIIT Learning Systems Ltd. | NIITMTS | 212.36 | 221.25 | 207 | 212.37 | 219.29 | 6.92 | 3.26 | 629869 | 13.81 | 574 | 203.3 | 2026-06-04 15:59:59 |
| NRB Bearings Ltd. | NRBBEARING | 356.4 | 379.95 | 355.55 | 357.35 | 371.6 | 14.25 | 3.99 | 614883 | 22.85 | 390 | 125 | 2026-06-04 15:59:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 415.95 | 463.3 | 411.8 | 414 | 454.3 | 40.30 | 9.73 | 1472214 | 66.88 | 873.8 | 160.3 | 2026-06-04 15:59:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 830 | 860 | 821.15 | 836.85 | 834.85 | -2.00 | -0.24 | 103210 | 8.62 | 1997.4 | 296.1 | 2026-06-04 16:14:18 |
| Orient Cement Ltd. | ORIENTCEM | 135.11 | 135.58 | 134 | 135.11 | 134.51 | -0.60 | -0.44 | 101088 | 1.36 | 379 | 104.6 | 2026-06-04 15:58:00 |
| Orient Electric Ltd. | ORIENTELEC | 182 | 183.39 | 178.76 | 181.58 | 179.14 | -2.44 | -1.34 | 89974 | 1.61 | 297.1 | 149.05 | 2026-06-04 15:59:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 379.2 | 398.35 | 378.55 | 379.4 | 398.35 | 18.95 | 4.99 | 793199 | 31.60 | 2026-06-04 16:14:17 | ||
| Paisalo Digital Ltd. | PAISALO | 53.45 | 55.49 | 53.3 | 53.92 | 55.37 | 1.45 | 2.69 | 10904882 | 60.38 | 199.25 | 29.38 | 2026-06-04 15:59:43 |
| Paras Defence And Space Technologies Ltd. | PARAS | 844.95 | 917.65 | 842.6 | 839.35 | 893.8 | 54.45 | 6.49 | 7313338 | 653.67 | 1945 | 445.55 | 2026-06-04 16:14:18 |
| Patel Engineering Ltd. | PATELENG | 26.23 | 27.33 | 26.14 | 26.31 | 26.53 | 0.22 | 0.84 | 4508270 | 11.96 | 79 | 13.15 | 2026-06-04 15:58:37 |
| PDS Ltd. | PDSL | 304.7 | 324.9 | 302.75 | 303.3 | 320.1 | 16.80 | 5.54 | 377364 | 12.08 | 659 | 246.05 | 2026-06-04 15:59:59 |
| Pearl Global Industries Ltd. | PGIL | 1639.9 | 1704 | 1639.9 | 1635.3 | 1678.7 | 43.40 | 2.65 | 64434 | 10.82 | 1993.3 | 335 | 2026-06-04 16:14:17 |
| Polyplex Corporation Ltd. | POLYPLEX | 930.7 | 937 | 914.8 | 927 | 918.5 | -8.50 | -0.92 | 40171 | 3.69 | 2375 | 740 | 2026-06-04 15:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2525 | 2679 | 2514.5 | 2524.8 | 2626.5 | 101.70 | 4.03 | 280349 | 73.63 | 7450 | 1030 | 2026-06-04 15:58:36 |
| Pricol Ltd. | PRICOLLTD | 566 | 575.75 | 563.6 | 571.15 | 568.45 | -2.70 | -0.47 | 252104 | 14.33 | 694.2 | 154 | 2026-06-04 15:59:58 |
| Prime Focus Ltd. | PFOCUS | 222 | 235.42 | 218.5 | 224.21 | 228.76 | 4.55 | 2.03 | 782144 | 17.89 | 367 | 64.75 | 2026-06-04 15:57:12 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2670.9 | 2671.5 | 2604.5 | 2650.5 | 2619.8 | -30.70 | -1.16 | 27535 | 7.21 | 3700 | 570.95 | 2026-06-04 15:49:21 |
| PSP Projects Ltd. | PSPPROJECT | 821 | 960 | 818.3 | 820.05 | 898.65 | 78.60 | 9.58 | 793302 | 71.29 | 1029.9 | 560 | 2026-06-04 15:57:50 |
| PTC India Ltd. | PTC | 185.16 | 185.8 | 182.79 | 185.2 | 182.99 | -2.21 | -1.19 | 602053 | 11.02 | 254.6 | 67.5 | 2026-06-04 15:56:04 |
| Puravankara Ltd. | PURVA | 211.8 | 215.54 | 210.3 | 212.86 | 211.18 | -1.68 | -0.79 | 84089 | 1.78 | 569.6 | 58.2 | 2026-06-04 15:59:58 |
| Quess Corp Ltd. | QUESS | 211.12 | 216.5 | 209.98 | 211.12 | 215.04 | 3.92 | 1.86 | 274682 | 5.91 | 875 | 166.3 | 2026-06-04 15:54:31 |
| Rain Industries Ltd. | RAIN | 201 | 206.2 | 193.24 | 200.47 | 195.51 | -4.96 | -2.47 | 6026877 | 117.83 | 219.6 | 99.9 | 2026-06-04 16:14:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.92 | 103.92 | 103.92 | 109.38 | 103.92 | -5.46 | -4.99 | 147955 | 1.54 | 1029.7 | 80.38 | 2026-06-04 16:14:17 |
| Rallis India Ltd. | RALLIS | 231.33 | 234.74 | 229.8 | 237.14 | 230.15 | -6.99 | -2.95 | 535766 | 12.33 | 385.9 | 186.55 | 2026-06-04 15:58:38 |
| Ramky Infrastructure Ltd. | RAMKY | 435.8 | 442.5 | 433 | 435.15 | 434.25 | -0.90 | -0.21 | 39444 | 1.71 | 1009.05 | 155.1 | 2026-06-04 15:58:37 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 764.95 | 784 | 760 | 765.25 | 771 | 5.75 | 0.75 | 451261 | 34.79 | 921.7 | 252.6 | 2026-06-04 15:51:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2582.8 | 2689 | 2574.4 | 2568.2 | 2640.4 | 72.20 | 2.81 | 43484 | 11.48 | 3978.5 | 1701.05 | 2026-06-04 15:57:21 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 41.34 | 35.24 | 35.32 | 38.84 | 3.52 | 9.97 | 27616121 | 107.26 | 94.85 | 24.4 | 2026-06-04 16:14:18 |
| RattanIndia Power Ltd. | RTNPOWER | 9.54 | 10.15 | 9.46 | 9.55 | 9.7 | 0.15 | 1.57 | 36386685 | 35.30 | 21.1 | 2.8 | 2026-06-04 16:14:17 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 770 | 732.25 | 739 | 744.4 | 5.40 | 0.73 | 249327 | 18.56 | 2026-06-04 15:59:59 | ||
| Redtape Ltd. | REDTAPE | 136.06 | 139.89 | 135.66 | 137.03 | 136.88 | -0.15 | -0.11 | 693929 | 9.50 | 2026-06-04 15:59:59 | ||
| Refex Industries Ltd. | REFEX | 314 | 323.8 | 312.15 | 314.6 | 316.45 | 1.85 | 0.59 | 933432 | 29.54 | 924 | 118.9 | 2026-06-04 15:59:50 |
| Relaxo Footwears Ltd. | RELAXO | 339.75 | 344.9 | 335.05 | 337.6 | 337.2 | -0.40 | -0.12 | 196115 | 6.61 | 1107 | 236.5 | 2026-06-04 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 230.2 | 234.43 | 229.55 | 232.79 | 230.34 | -2.45 | -1.05 | 1137339 | 26.20 | 320 | 123.5 | 2026-06-04 15:56:04 |
| Responsive Industries Ltd. | RESPONIND | 190.51 | 191.95 | 186 | 192.42 | 188.13 | -4.29 | -2.23 | 64271 | 1.21 | 364.95 | 100.95 | 2026-06-04 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 529 | 535.7 | 525 | 528.25 | 526.7 | -1.55 | -0.29 | 53143 | 2.80 | 1052.85 | 375 | 2026-06-04 15:59:58 |
| Route Mobile Ltd. | ROUTE | 520.2 | 533 | 520.2 | 527.65 | 526.65 | -1.00 | -0.19 | 105100 | 5.54 | 1942.45 | 410.7 | 2026-06-04 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 1569.8 | 1600 | 1544.5 | 1573.8 | 1584.1 | 10.30 | 0.65 | 89243 | 14.14 | 4540 | 1112.35 | 2026-06-04 15:58:19 |
| Sagar Cements Ltd. | SAGCEM | 180.78 | 180.78 | 176.88 | 179.81 | 178.11 | -1.70 | -0.95 | 70383 | 1.25 | 299.4 | 148.7 | 2026-06-04 15:56:05 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.7 | 108.59 | 104.51 | 105.87 | 105.47 | -0.40 | -0.38 | 714879 | 7.54 | 2026-06-04 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 166.98 | 169.48 | 166.88 | 168.22 | 167.27 | -0.95 | -0.56 | 616627 | 10.31 | 2026-06-04 15:58:22 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225.02 | 230.39 | 223.9 | 226.86 | 225.14 | -1.72 | -0.76 | 2002039 | 45.07 | 2026-06-04 15:59:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 358 | 369.4 | 353.5 | 359.3 | 366.75 | 7.45 | 2.07 | 273598 | 10.03 | 1494.95 | 206 | 2026-06-04 15:56:04 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4769.9 | 4799.9 | 4649.7 | 4769.8 | 4702.6 | -67.20 | -1.41 | 2849 | 1.34 | 2026-06-04 15:59:47 | ||
| Sansera Engineering Ltd. | SANSERA | 2901 | 2959.5 | 2890 | 2914.8 | 2925.8 | 11.00 | 0.38 | 158992 | 46.52 | 2992.2 | 673.05 | 2026-06-04 15:50:25 |
| Senco Gold Ltd. | SENCO | 343.5 | 348.55 | 341.05 | 343.4 | 344.5 | 1.10 | 0.32 | 408395 | 14.07 | 1544 | 227.4 | 2026-06-04 15:59:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 510.25 | 548.9 | 509.1 | 510.4 | 532.2 | 21.80 | 4.27 | 2231441 | 118.76 | 5124.8 | 381 | 2026-06-04 15:59:59 |
| Share India Securities Ltd. | SHAREINDIA | 137.42 | 138.63 | 136 | 136.79 | 136.26 | -0.53 | -0.39 | 283568 | 3.86 | 2026.4 | 115.36 | 2026-06-04 15:58:37 |
| Sheela Foam Ltd. | SFL | 595 | 627.55 | 595 | 599.35 | 623.15 | 23.80 | 3.97 | 310500 | 19.35 | 1711.5 | 456.8 | 2026-06-04 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 517.95 | 532.2 | 509.15 | 515.4 | 525.8 | 10.40 | 2.02 | 1316326 | 69.21 | 1000 | 222.6 | 2026-06-04 15:59:42 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 308.4 | 301.55 | 303.4 | 304.25 | 0.85 | 0.28 | 3145674 | 95.71 | 384.2 | 79.2 | 2026-06-04 16:14:17 |
| Shivalik Bimetal Controls Ltd. | SBCL | 723.9 | 745 | 714.1 | 723.9 | 727.8 | 3.90 | 0.54 | 349605 | 25.44 | 789 | 319.933333333333 | 2026-06-04 15:57:05 |
| Shoppers Stop Ltd. | SHOPERSTOP | 368.05 | 368.5 | 355.05 | 367.3 | 361.4 | -5.90 | -1.61 | 55503 | 2.01 | 943.4 | 275.95 | 2026-06-04 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2315 | 2457 | 2262 | 2324.9 | 2412.9 | 88.00 | 3.79 | 125630 | 30.31 | 2026-06-04 15:57:21 | ||
| Skipper Ltd. | SKIPPER | 565 | 582.9 | 562.05 | 570.5 | 574.65 | 4.15 | 0.73 | 2598018 | 149.30 | 665 | 54.5 | 2026-06-04 16:14:17 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.6 | 264 | 252.85 | 256.95 | 257.2 | 0.25 | 0.10 | 319681 | 8.22 | 1243.2 | 181.1 | 2026-06-04 15:59:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3469.9 | 3493.9 | 3390.9 | 3469.9 | 3399.3 | -70.60 | -2.03 | 24827 | 8.44 | 3764.9 | 353.5 | 2026-06-04 15:53:55 |
| Star Cement Ltd. | STARCEMENT | 208.51 | 209.97 | 208.51 | 209 | 208.99 | -0.01 | 0.00 | 189557 | 3.96 | 308.95 | 91 | 2026-06-04 16:14:18 |
| Steel Strips Wheels Ltd. | SSWL | 217.8 | 234 | 216.7 | 217.2 | 228.08 | 10.88 | 5.01 | 1860781 | 42.44 | 299 | 128.25 | 2026-06-04 15:58:04 |
| Sterlite Technologies Ltd. | STLTECH | 649 | 651.6 | 636.6 | 620.6 | 651.6 | 31.00 | 5.00 | 6119470 | 398.74 | 651.6 | 58.86 | 2026-06-04 15:58:04 |
| Strides Pharma Science Ltd. | STAR | 1079 | 1079 | 1018.9 | 1081.2 | 1027.2 | -54.00 | -4.99 | 326894 | 33.58 | 1675 | 268.15 | 2026-06-04 16:14:18 |
| Stylam Industries Ltd. | STYLAMIND | 2991.4 | 3119.3 | 2960.2 | 2989.8 | 3037 | 47.20 | 1.58 | 49477 | 15.03 | 3119.3 | 945 | 2026-06-04 15:59:21 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2223 | 2251.9 | 2203.1 | 2231.7 | 2211 | -20.70 | -0.93 | 20724 | 4.58 | 3498 | 696.1 | 2026-06-04 15:57:13 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 885.9 | 920 | 881.2 | 885.9 | 887.85 | 1.95 | 0.22 | 167445 | 14.87 | 1603 | 341 | 2026-06-04 15:54:57 |
| Sula Vineyards Ltd. | SULA | 154.76 | 156.49 | 154.75 | 156.04 | 155.46 | -0.58 | -0.37 | 182627 | 2.84 | 699 | 138.6 | 2026-06-04 15:59:15 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1324 | 1335.1 | 1310 | 1322.4 | 1324.7 | 2.30 | 0.17 | 2881 | 0.38 | 2026-06-04 15:45:09 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 384 | 414.9 | 384 | 383 | 406.85 | 23.85 | 6.23 | 1358071 | 55.25 | 428 | 79.25 | 2026-06-04 16:14:18 |
| Suprajit Engineering Ltd. | SUPRAJIT | 465 | 474 | 460.15 | 465.45 | 470.7 | 5.25 | 1.13 | 148100 | 6.97 | 639.6 | 317.25 | 2026-06-04 15:59:42 |
| Supreme Petrochem Ltd. | SPLPETRO | 706.6 | 724.9 | 698.5 | 706.35 | 703.5 | -2.85 | -0.40 | 69248 | 4.87 | 979 | 337.5 | 2026-06-04 15:40:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 907 | 958.35 | 880 | 900.95 | 952.1 | 51.15 | 5.68 | 898127 | 85.51 | 1085 | 170.15 | 2026-06-04 15:59:42 |
| Surya Roshni Ltd. | SURYAROSNI | 252.99 | 262.54 | 250.15 | 253.63 | 255.54 | 1.91 | 0.75 | 1615975 | 41.29 | 1154 | 187.35 | 2026-06-04 16:14:17 |
| Symphony Ltd. | SYMPHONY | 690.55 | 704.95 | 685.2 | 690.2 | 690.7 | 0.50 | 0.07 | 85099 | 5.88 | 1880.95 | 683.55 | 2026-06-04 15:59:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 735 | 755 | 733 | 740.45 | 748.1 | 7.65 | 1.03 | 232194 | 17.37 | 770 | 399 | 2026-06-04 15:57:42 |
| Tanla Platforms Ltd. | TANLA | 525.7 | 525.7 | 515.15 | 528.3 | 517.75 | -10.55 | -2.00 | 507720 | 26.29 | 1317.95 | 365.9 | 2026-06-04 15:57:42 |
| TARC Ltd. | TARC | 130.88 | 133.3 | 130.1 | 130.28 | 130.68 | 0.40 | 0.31 | 281191 | 3.67 | 269.95 | 33.55 | 2026-06-04 15:59:56 |
| Tarsons Products Ltd. | TARSONS | 205.9 | 213 | 204.88 | 206.48 | 210.69 | 4.21 | 2.04 | 54397 | 1.15 | 914.45 | 164.45 | 2026-06-04 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1288 | 1356 | 1286 | 1286.3 | 1325.5 | 39.20 | 3.05 | 1115238 | 147.82 | 1379.6 | 95.85 | 2026-06-04 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1379 | 1396.7 | 1373.2 | 1377.3 | 1384.8 | 7.50 | 0.54 | 19018 | 2.63 | 3700 | 1065.2 | 2026-06-04 15:53:33 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1044 | 1051.5 | 1009.5 | 1047.1 | 1011 | -36.10 | -3.45 | 544375 | 55.04 | 1822 | 254 | 2026-06-04 15:59:56 |
| Tega Industries Ltd. | TEGA | 1829 | 1894 | 1808.4 | 1821.1 | 1872.2 | 51.10 | 2.81 | 156628 | 29.32 | 2328.9 | 466.55 | 2026-06-04 16:14:18 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103 | 106.98 | 102.85 | 102.85 | 104.89 | 2.04 | 1.98 | 3743426 | 39.26 | 296.49 | 40.6 | 2026-06-04 15:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 5649 | 4752.1 | 4795 | 5520.6 | 725.60 | 15.13 | 1263774 | 697.68 | 5649 | 470.3 | 2026-06-04 15:59:28 |
| The Anup Engineering Ltd. | ANUP | 1934.7 | 1947.9 | 1896.2 | 1934.7 | 1911 | -23.70 | -1.22 | 15220 | 2.91 | 3859.4 | 798.1 | 2026-06-04 15:51:31 |
| The Karnataka Bank Ltd. | KTKBANK | 266.5 | 268.7 | 261.3 | 267.6 | 262.9 | -4.70 | -1.76 | 1391190 | 36.57 | 285 | 70.8 | 2026-06-04 16:14:17 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4038.3 | 4185.4 | 4036.5 | 4036.3 | 4124.8 | 88.50 | 2.19 | 13170 | 5.43 | 9721.05 | 2295 | 2026-06-04 15:55:24 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.61 | 44.87 | 43.25 | 43.6 | 44.61 | 1.01 | 2.32 | 26453430 | 118.01 | 46.84 | 7.8 | 2026-06-04 15:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183 | 187.68 | 178.1 | 182.25 | 178.8 | -3.45 | -1.89 | 302920 | 5.42 | 394.95 | 158 | 2026-06-04 15:56:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.85 | 97.5 | 90.7 | 91.44 | 92.17 | 0.73 | 0.80 | 3449128 | 31.79 | 264 | 52.1 | 2026-06-04 15:59:26 |
| Tilaknagar Industries Ltd. | TI | 419.4 | 425.75 | 415.4 | 420.6 | 417.2 | -3.40 | -0.81 | 545428 | 22.76 | 549.7 | 72 | 2026-06-04 15:57:54 |
| Time Technoplast Ltd. | TIMETECHNO | 170.9 | 175.24 | 169.82 | 171.27 | 171.78 | 0.51 | 0.30 | 3628754 | 62.33 | 513.55 | 69.4 | 2026-06-04 15:59:58 |
| Tips Music Ltd. | TIPSMUSIC | 657.8 | 673 | 655.55 | 659.85 | 672.1 | 12.25 | 1.86 | 70229 | 4.72 | 950 | 139.065 | 2026-06-04 15:59:54 |
| TSF Investments Ltd. | TSFINV | 401.15 | 406 | 398 | 401.15 | 399.95 | -1.20 | -0.30 | 34096 | 1.36 | 701.5 | 74 | 2026-06-04 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 544 | 552.8 | 536.2 | 544.25 | 544.6 | 0.35 | 0.06 | 92504 | 5.04 | 1049.9 | 423 | 2026-06-04 15:59:43 |
| TVS Holdings Ltd. | TVSHLTD | 13425 | 13650 | 13388 | 13530 | 13476 | -54.00 | -0.40 | 1488 | 2.01 | 16297 | 3701.2 | 2026-06-04 15:40:31 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.4 | 122.65 | 116.07 | 116.81 | 122.65 | 5.84 | 5.00 | 925107 | 11.35 | 2026-06-04 16:14:18 | ||
| Uflex Ltd. | UFLEX | 440.7 | 449.9 | 432 | 439.45 | 432.5 | -6.95 | -1.58 | 68609 | 2.97 | 859.8 | 325.1 | 2026-06-04 15:59:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1094.9 | 1094.9 | 1055.8 | 1042.8 | 1094.9 | 52.10 | 5.00 | 207262 | 22.69 | 2026-06-04 15:59:50 | ||
| Uniparts India Ltd. | UNIPARTS | 626 | 645.7 | 619.1 | 625.65 | 625.2 | -0.45 | -0.07 | 290201 | 18.14 | 722.65 | 296.65 | 2026-06-04 15:54:02 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.76 | 12.89 | 12.32 | 12.79 | 12.43 | -0.36 | -2.81 | 8672506 | 10.78 | 68.3 | 10.12 | 2026-06-04 15:59:47 |
| V-Mart Retail Ltd. | VMART | 683.9 | 689.05 | 666.5 | 684.95 | 672.35 | -12.60 | -1.84 | 168538 | 11.33 | 4520 | 457.9 | 2026-06-04 16:14:18 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4685.2 | 4694.5 | 4539.2 | 4663.7 | 4596.8 | -66.90 | -1.43 | 8162 | 3.75 | 6350 | 2027.95 | 2026-06-04 15:42:37 |
| VA Tech Wabag Ltd. | WABAG | 1558 | 1579.8 | 1545 | 1557.9 | 1560.6 | 2.70 | 0.17 | 219016 | 34.18 | 1944 | 241.85 | 2026-06-04 15:58:14 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.6 | 239.8 | 229.06 | 230.9 | 232.56 | 1.66 | 0.72 | 442976 | 10.30 | 542.4 | 174.13 | 2026-06-04 15:58:58 |
| Valor Estate Ltd. | DBREALTY | 110.89 | 116.78 | 109.12 | 111.22 | 116.78 | 5.56 | 5.00 | 541171 | 6.32 | 284.8 | 52.1 | 2026-06-04 16:14:18 |
| Varroc Engineering Ltd. | VARROC | 592.15 | 605.95 | 582.5 | 593.6 | 601.6 | 8.00 | 1.35 | 193736 | 11.66 | 716.9 | 239.45 | 2026-06-04 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1411.8 | 1469.9 | 1405.2 | 1413.8 | 1460.6 | 46.80 | 3.31 | 14204 | 2.07 | 2800 | 805.15 | 2026-06-04 15:58:16 |
| Venky'S (India) Ltd. | VENKEYS | 1444.4 | 1453.3 | 1400 | 1444.4 | 1408.1 | -36.30 | -2.51 | 47961 | 6.75 | 2559.95 | 1165 | 2026-06-04 15:59:05 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 646.6 | 637.5 | 641.6 | 639.6 | -2.00 | -0.31 | 17791 | 1.14 | 2026-06-04 15:59:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 483.75 | 484.3 | 472.2 | 481.15 | 476.3 | -4.85 | -1.01 | 41440 | 1.97 | 6188 | 430.3 | 2026-06-04 15:59:59 |
| VIP Industries Ltd. | VIPIND | 331 | 342.6 | 326.85 | 332.45 | 330.8 | -1.65 | -0.50 | 906057 | 29.97 | 765 | 248.35 | 2026-06-04 15:59:56 |
| Viyash Scientific Ltd. | VIYASH | 248 | 257.4 | 248 | 248 | 249.15 | 1.15 | 0.46 | 2483055 | 61.87 | 277.35 | 61.8 | 2026-06-04 15:59:15 |
| Voltamp Transformers Ltd. | VOLTAMP | 9400 | 9571 | 9309 | 9375 | 9468.5 | 93.50 | 1.00 | 30993 | 29.35 | 14800 | 2381 | 2026-06-04 15:51:44 |
| VRL Logistics Ltd. | VRLLOG | 236 | 238.31 | 229.35 | 235.35 | 231.99 | -3.36 | -1.43 | 511374 | 11.86 | 772.5 | 225 | 2026-06-04 15:59:05 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 970.1 | 993.9 | 968.4 | 976.7 | 975.15 | -1.55 | -0.16 | 158331 | 15.44 | 2026-06-04 15:57:45 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.45 | 112.68 | 105.45 | 107.32 | 112.64 | 5.32 | 4.96 | 8791264 | 99.02 | 1865 | 50.4 | 2026-06-04 15:59:56 |
| Welspun Enterprises Ltd. | WELENT | 518.1 | 545 | 517.95 | 518.6 | 540.75 | 22.15 | 4.27 | 678219 | 36.67 | 654.85 | 107.25 | 2026-06-04 16:14:17 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 515 | 530 | 510 | 520.6 | 511.3 | -9.30 | -1.79 | 134495 | 6.88 | 815 | 375 | 2026-06-04 16:14:18 |
| Wonderla Holidays Ltd. | WONDERLA | 474.15 | 475.05 | 468.7 | 474.15 | 474.7 | 0.55 | 0.12 | 33444 | 1.59 | 1105.9 | 274 | 2026-06-04 15:59:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 809.05 | 820 | 802.75 | 810.5 | 807.7 | -2.80 | -0.35 | 136772 | 11.05 | 889.9 | 306.1 | 2026-06-04 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1692 | 1885 | 1691 | 1688.1 | 1809.8 | 121.70 | 7.21 | 5928324 | 1072.91 | 2627 | 175.15 | 2026-06-04 16:14:18 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.65 | 509.95 | 499.75 | 502.65 | 501.45 | -1.20 | -0.24 | 151209 | 7.58 | 2623 | 367.55 | 2026-06-04 15:50:35 |