Select Exchange & Index:
NIFTYMICRO250
23042.60
updated on: 28-Apr-2026 [16:14]
Advances - 125 |
Declines - 181 |
Unchanged - 1
Overview
| Open | 23117.75 | Prev. Close | 23081.70 |
|---|---|---|---|
| Day High | 23236.30 | 52 Week High | 24841.45 |
| Day Low | 22963.10 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1181.7 | 1195.8 | 14.10 | 1.19 |
| Advanced Enzyme Technologies Ltd. | 330.55 | 342 | 11.45 | 3.46 |
| AGI Greenpac Ltd. | 564.9 | 672.55 | 107.65 | 19.06 |
| Ahluwalia Contracts (India) Ltd. | 871.4 | 882.1 | 10.70 | 1.23 |
| Apeejay Surrendra Park Hotels Ltd. | 123.49 | 125.55 | 2.06 | 1.67 |
| Archean Chemical Industries Ltd. | 601.9 | 607.8 | 5.90 | 0.98 |
| Arvind Ltd. | 390.7 | 393.25 | 2.55 | 0.65 |
| Ashoka Buildcon Ltd. | 136.79 | 136.9 | 0.11 | 0.08 |
| ASK Automotive Ltd. | 435.55 | 449 | 13.45 | 3.09 |
| AvenuesAI Ltd. | 14.05 | 14.15 | 0.10 | 0.71 |
| Bajaj Consumer Care Ltd. | 448.35 | 465.95 | 17.60 | 3.93 |
| Balu Forge Industries Ltd. | 483.25 | 498.25 | 15.00 | 3.10 |
| Banco Products (India) Ltd. | 624.55 | 625.6 | 1.05 | 0.17 |
| BASF India Ltd. | 3645.1 | 3651.3 | 6.20 | 0.17 |
| Bhansali Engineering Polymers Ltd. | 96.53 | 98.69 | 2.16 | 2.24 |
| Bosch Home Comfort India Ltd. | 1420.7 | 1439.2 | 18.50 | 1.30 |
| Care Ratings Ltd. | 1586.8 | 1596.2 | 9.40 | 0.59 |
| Cigniti Technologies Ltd. | 1187.8 | 1189.4 | 1.60 | 0.13 |
| Confidence Petroleum India Ltd. | 57.73 | 58.71 | 0.98 | 1.70 |
| Dilip Buildcon Ltd. | 467.25 | 474.05 | 6.80 | 1.46 |
| Dishman Carbogen Amcis Ltd. | 174.8 | 184.17 | 9.37 | 5.36 |
| Dodla Dairy Ltd | 1103.6 | 1146.85 | 43.25 | 3.92 |
| Edelweiss Financial Services Ltd. | 123.07 | 123.99 | 0.92 | 0.75 |
| Electronics Mart India Ltd. | 110.51 | 122.75 | 12.24 | 11.08 |
| eMudhra Ltd. | 491.55 | 493.05 | 1.50 | 0.31 |
| Enviro Infra Engineers Ltd. | 209.46 | 216.78 | 7.32 | 3.49 |
| Fusion Finance Ltd. | 179.65 | 180.88 | 1.23 | 0.68 |
| Gabriel India Ltd. | 1013.5 | 1020.45 | 6.95 | 0.69 |
| Galaxy Surfactants Ltd. | 1812.8 | 1855.9 | 43.10 | 2.38 |
| Ganesh Housing Ltd. | 662.65 | 680.75 | 18.10 | 2.73 |
| Gateway Distriparks Ltd. | 57.9 | 57.95 | 0.05 | 0.09 |
| GHCL Ltd. | 513.35 | 513.9 | 0.55 | 0.11 |
| Go Fashion (India) Ltd. | 308.17 | 311.82 | 3.65 | 1.18 |
| GR Infraprojects Ltd. | 881.4 | 911 | 29.60 | 3.36 |
| Gravita India Ltd. | 1613 | 1625 | 12.00 | 0.74 |
| Greaves Cotton Ltd. | 164.17 | 167.04 | 2.87 | 1.75 |
| Greenply Industries Ltd. | 247.91 | 254.59 | 6.68 | 2.69 |
| Hemisphere Properties India Ltd. | 129.02 | 129.45 | 0.43 | 0.33 |
| Heritage Foods Ltd. | 360.2 | 364.7 | 4.50 | 1.25 |
| Hindustan Construction Company Ltd. | 20.71 | 22.4 | 1.69 | 8.16 |
| Hindustan Oil Exploration Company Ltd. | 153.3 | 161.97 | 8.67 | 5.66 |
| HLE Glascoat Ltd. | 327.65 | 331.3 | 3.65 | 1.11 |
| Ideaforge Technology Ltd. | 549.9 | 567.15 | 17.25 | 3.14 |
| IIFL Capital Services Ltd. | 320.08 | 322.54 | 2.46 | 0.77 |
| IKIO Technologies Ltd. | 145.08 | 147.68 | 2.60 | 1.79 |
| Indian Metals & Ferro Alloys Ltd. | 1521.9 | 1631.9 | 110.00 | 7.23 |
| Indo Count Industries Ltd. | 267.94 | 275.12 | 7.18 | 2.68 |
| Indoco Remedies Ltd. | 208.99 | 211.45 | 2.46 | 1.18 |
| Ingersoll-Rand (India) Ltd. | 4234.2 | 4244.4 | 10.20 | 0.24 |
| Innova Captab Ltd. | 718.05 | 720.3 | 2.25 | 0.31 |
| ISGEC Heavy Engineering Ltd. | 1094.65 | 1094.95 | 0.30 | 0.03 |
| J Kumar Infraprojects Ltd. | 516.6 | 516.8 | 0.20 | 0.04 |
| Jai Balaji Industries Ltd. | 78.16 | 81.42 | 3.26 | 4.17 |
| Jai Corp Ltd. | 119.28 | 120.01 | 0.73 | 0.61 |
| Jain Irrigation Systems Ltd. | 33.06 | 33.09 | 0.03 | 0.09 |
| Jaiprakash Power Ventures Ltd. | 19.63 | 19.95 | 0.32 | 1.63 |
| Jana Small Finance Bank Ltd. | 477.1 | 491.5 | 14.40 | 3.02 |
| Jindal Worldwide Ltd. | 26.33 | 26.49 | 0.16 | 0.61 |
| JK Lakshmi Cement Ltd. | 657.6 | 664.2 | 6.60 | 1.00 |
| Juniper Hotels Ltd. | 209.06 | 210.32 | 1.26 | 0.60 |
| Jyoti CNC Automation Ltd. | 760.7 | 763.5 | 2.80 | 0.37 |
| Kalyani Steels Ltd. | 799.8 | 809.4 | 9.60 | 1.20 |
| Kaveri Seed Company Ltd. | 927.05 | 934.2 | 7.15 | 0.77 |
| Kirloskar Oil Engines Ltd. | 1681 | 1724.4 | 43.40 | 2.58 |
| Kirloskar Pneumatic Company Ltd. | 1448.3 | 1525.2 | 76.90 | 5.31 |
| KNR Constructions Ltd. | 122.29 | 130.62 | 8.33 | 6.81 |
| Landmark Cars Ltd. | 417.4 | 421.6 | 4.20 | 1.01 |
| Laxmi Organic Industries Ltd. | 148.79 | 150.48 | 1.69 | 1.14 |
| Lloyds Enterprises Ltd. | 69.31 | 71.01 | 1.70 | 2.45 |
| Manorama Industries Ltd. | 1440.5 | 1445 | 4.50 | 0.31 |
| Mishra Dhatu Nigam Ltd. | 382.15 | 393.3 | 11.15 | 2.92 |
| MOIL Ltd. | 324.15 | 332 | 7.85 | 2.42 |
| Muthoot Microfin Ltd. | 184.55 | 188.59 | 4.04 | 2.19 |
| National Fertilizers Ltd. | 76.91 | 77.09 | 0.18 | 0.23 |
| Nava Ltd. | 668 | 669.2 | 1.20 | 0.18 |
| Neogen Chemicals Ltd. | 1654 | 1661.7 | 7.70 | 0.47 |
| Netweb Technologies India Ltd. | 3919.7 | 4002.2 | 82.50 | 2.10 |
| NIIT Learning Systems Ltd. | 316.95 | 318.2 | 1.25 | 0.39 |
| Optiemus Infracom Ltd. | 413.75 | 420.15 | 6.40 | 1.55 |
| Orchid Pharma Ltd. | 585.25 | 585.3 | 0.05 | 0.01 |
| Oswal Pumps Ltd. | 414 | 414.15 | 0.15 | 0.04 |
| Paisalo Digital Ltd. | 47.35 | 47.51 | 0.16 | 0.34 |
| Patel Engineering Ltd. | 27.96 | 29.04 | 1.08 | 3.86 |
| PDS Ltd. | 279.8 | 283.4 | 3.60 | 1.29 |
| Polyplex Corporation Ltd. | 915.95 | 944.5 | 28.55 | 3.12 |
| PSP Projects Ltd. | 738.15 | 756.85 | 18.70 | 2.53 |
| PTC India Ltd. | 195.2 | 205.71 | 10.51 | 5.38 |
| Quess Corp Ltd. | 198.76 | 199.84 | 1.08 | 0.54 |
| Rain Industries Ltd. | 131.04 | 131.58 | 0.54 | 0.41 |
| Rallis India Ltd. | 261.27 | 261.45 | 0.18 | 0.07 |
| Ramky Infrastructure Ltd. | 509.5 | 511.75 | 2.25 | 0.44 |
| RattanIndia Power Ltd. | 10.15 | 10.16 | 0.01 | 0.10 |
| Refex Industries Ltd. | 256.32 | 265.88 | 9.56 | 3.73 |
| Religare Enterprises Ltd. | 223.01 | 226.69 | 3.68 | 1.65 |
| Responsive Industries Ltd. | 155.7 | 158.99 | 3.29 | 2.11 |
| Sandur Manganese & Iron Ores Ltd. | 216.26 | 216.75 | 0.49 | 0.23 |
| Sanofi Consumer Healthcare India Ltd. | 4646.1 | 4682.5 | 36.40 | 0.78 |
| Shakti Pumps (India) Ltd. | 565.05 | 569.2 | 4.15 | 0.73 |
| Shipping Corporation Of India Ltd. | 290.38 | 303.1 | 12.72 | 4.38 |
| Skipper Ltd. | 477.75 | 489.95 | 12.20 | 2.55 |
| Sterlite Technologies Ltd. | 279.77 | 285.13 | 5.36 | 1.92 |
| Sudarshan Chemical Industries Ltd. | 884.4 | 903.35 | 18.95 | 2.14 |
| Sula Vineyards Ltd. | 177.46 | 178.14 | 0.68 | 0.38 |
| Supreme Petrochem Ltd. | 772.45 | 779.15 | 6.70 | 0.87 |
| Supriya Lifescience Ltd. | 704.45 | 704.7 | 0.25 | 0.04 |
| Symphony Ltd. | 854.1 | 873.65 | 19.55 | 2.29 |
| Tamilnad Mercantile Bank Ltd. | 697.3 | 738.55 | 41.25 | 5.92 |
| TD Power Systems Ltd. | 1089.8 | 1145.55 | 55.75 | 5.12 |
| Thangamayil Jewellery Ltd. | 3946.5 | 3967.9 | 21.40 | 0.54 |
| The Karnataka Bank Ltd. | 254.32 | 263.63 | 9.31 | 3.66 |
| The Orissa Minerals Development Company Ltd. | 4071.4 | 4204.1 | 132.70 | 3.26 |
| TVS Supply Chain Solutions Ltd. | 114.86 | 117.27 | 2.41 | 2.10 |
| Uflex Ltd. | 396.5 | 431.85 | 35.35 | 8.92 |
| Unimech Aerospace and Manufacturing Ltd. | 1023.95 | 1110.3 | 86.35 | 8.43 |
| Uniparts India Ltd. | 513 | 527.55 | 14.55 | 2.84 |
| V.S.T. Tillers Tractors Ltd. | 5210 | 5247.2 | 37.20 | 0.71 |
| VA Tech Wabag Ltd. | 1500 | 1510.8 | 10.80 | 0.72 |
| Ventive Hospitality Ltd. | 613.15 | 621.05 | 7.90 | 1.29 |
| Viyash Scientific Ltd. | 208.82 | 210.27 | 1.45 | 0.69 |
| Voltamp Transformers Ltd. | 11204 | 11512.5 | 308.50 | 2.75 |
| Waaree Renewable Technologies Ltd. | 1055.45 | 1059.35 | 3.90 | 0.37 |
| Websol Energy System Ltd. | 116.39 | 122.2 | 5.81 | 4.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 750.6 | 780.6 | 30.00 | 4.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.8 | 379.45 | -2.35 | -0.62 |
| Aarti Pharmalabs Ltd. | 712.75 | 712.25 | -0.50 | -0.07 |
| Acutaas Chemicals Ltd. | 2494.6 | 2467.8 | -26.80 | -1.07 |
| Alivus Life Sciences Ltd. | 1044.95 | 1007.65 | -37.30 | -3.57 |
| Allcargo Logistics Ltd. | 9.28 | 9.21 | -0.07 | -0.75 |
| Anant Raj Ltd. | 500.9 | 493.1 | -7.80 | -1.56 |
| Arvind Fashions Ltd. | 452.65 | 444.45 | -8.20 | -1.81 |
| Astra Microwave Products Ltd. | 1138.35 | 1096.3 | -42.05 | -3.69 |
| Avalon Technologies Ltd. | 1083.35 | 1035.95 | -47.40 | -4.38 |
| Azad Engineering Ltd. | 2237.1 | 2201 | -36.10 | -1.61 |
| Bajaj Hindusthan Sugar Ltd. | 19.51 | 19.41 | -0.10 | -0.51 |
| Balmer Lawrie & Company Ltd. | 183.17 | 181.42 | -1.75 | -0.96 |
| Bharat Bijlee Ltd. | 3216.4 | 3182.5 | -33.90 | -1.05 |
| Birla Corporation Ltd. | 942.1 | 921.6 | -20.50 | -2.18 |
| BlackBuck Ltd. | 618.75 | 581.65 | -37.10 | -6.00 |
| Blue Jet Healthcare Ltd. | 443.65 | 443.45 | -0.20 | -0.05 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.6 | 114.85 | -0.75 | -0.65 |
| Borosil Renewables Ltd. | 516.8 | 513.1 | -3.70 | -0.72 |
| Camlin Fine Sciences Ltd. | 127.68 | 124.59 | -3.09 | -2.42 |
| CarTrade Tech Ltd. | 1718.2 | 1663.2 | -55.00 | -3.20 |
| Cello World Ltd. | 428 | 418.75 | -9.25 | -2.16 |
| Choice International Ltd. | 692.7 | 677.45 | -15.25 | -2.20 |
| CMS Info Systems Ltd. | 304.2 | 300.1 | -4.10 | -1.35 |
| Cyient DLM Ltd. | 400.1 | 392.55 | -7.55 | -1.89 |
| D.B. Corp Ltd. | 223.5 | 218.74 | -4.76 | -2.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 376.6 | 372.95 | -3.65 | -0.97 |
| Datamatics Global Services Ltd. | 722.65 | 711.75 | -10.90 | -1.51 |
| DCB Bank Ltd. | 190.92 | 189.62 | -1.30 | -0.68 |
| DCX Systems Ltd. | 203.16 | 201.56 | -1.60 | -0.79 |
| Delta Corp Ltd. | 75.44 | 73.34 | -2.10 | -2.78 |
| Den Networks Ltd. | 28.1 | 28.05 | -0.05 | -0.18 |
| Dhanuka Agritech Ltd. | 1071.95 | 1066 | -5.95 | -0.56 |
| Dish TV India Ltd. | 3.87 | 3.8 | -0.07 | -1.81 |
| Dreamfolks Services Ltd. | 82.86 | 82.41 | -0.45 | -0.54 |
| Easy Trip Planners Ltd. | 7.92 | 7.85 | -0.07 | -0.88 |
| Electrosteel Castings Ltd. | 85.74 | 84.35 | -1.39 | -1.62 |
| Entero Healthcare Solutions Ltd. | 1242.6 | 1195.5 | -47.10 | -3.79 |
| Epigral Ltd. | 1231.9 | 1218.95 | -12.95 | -1.05 |
| EPL Ltd. | 229.34 | 225.34 | -4.00 | -1.74 |
| Equitas Small Finance Bank Ltd. | 67.34 | 66.59 | -0.75 | -1.11 |
| Ethos Ltd. | 2625.8 | 2587.5 | -38.30 | -1.46 |
| Eveready Industries India Ltd. | 326.25 | 323.3 | -2.95 | -0.90 |
| FDC Ltd. | 367.05 | 365.2 | -1.85 | -0.50 |
| Fedbank Financial Services Ltd | 157.11 | 151.61 | -5.50 | -3.50 |
| Fiem Industries Ltd. | 2211.4 | 2188.8 | -22.60 | -1.02 |
| Fineotex Chemical Ltd. | 23.01 | 22.98 | -0.03 | -0.13 |
| Flair Writing Industries Ltd. | 326 | 320.05 | -5.95 | -1.83 |
| Garware Hi-Tech Films Ltd. | 4038 | 3951.8 | -86.20 | -2.13 |
| Globus Spirits Ltd. | 1080.4 | 1068.55 | -11.85 | -1.10 |
| Godrej Agrovet Ltd. | 605.05 | 587.6 | -17.45 | -2.88 |
| Gokaldas Exports Ltd. | 724.55 | 703.4 | -21.15 | -2.92 |
| Gopal Snacks Ltd. | 281.1 | 275.15 | -5.95 | -2.12 |
| Greenpanel Industries Ltd. | 211.23 | 207.56 | -3.67 | -1.74 |
| Gufic Biosciences Ltd. | 293.8 | 290.45 | -3.35 | -1.14 |
| Gujarat Alkalies And Chemicals Ltd. | 736.65 | 707.65 | -29.00 | -3.94 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 149.54 | -3.27 | -2.14 |
| Gujarat Pipavav Port Ltd. | 157.61 | 156.77 | -0.84 | -0.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.9 | 173.55 | -1.35 | -0.77 |
| Gulf Oil Lubricants India Ltd. | 993 | 990.05 | -2.95 | -0.30 |
| H.G. Infra Engineering Ltd. | 613.85 | 607.35 | -6.50 | -1.06 |
| Hathway Cable & Datacom Ltd. | 11.1 | 11.09 | -0.01 | -0.09 |
| Healthcare Global Enterprises Ltd. | 577.45 | 577.05 | -0.40 | -0.07 |
| Heidelberg Cement India Ltd. | 160.3 | 158.54 | -1.76 | -1.10 |
| Hikal Ltd. | 189.15 | 187.72 | -1.43 | -0.76 |
| Hindware Home Innovation Ltd. | 223.52 | 216.82 | -6.70 | -3.00 |
| HMA Agro Industries Ltd. | 24.42 | 24.4 | -0.02 | -0.08 |
| IFB Industries Ltd. | 1189.4 | 1176.9 | -12.50 | -1.05 |
| IFCI Ltd. | 61.34 | 60 | -1.34 | -2.18 |
| India Glycols Ltd. | 970.05 | 961.7 | -8.35 | -0.86 |
| India Pesticides Ltd. | 150.45 | 149.38 | -1.07 | -0.71 |
| India Shelter Finance Corporation Ltd. | 819.8 | 812.8 | -7.00 | -0.85 |
| Inox Green Energy Services Ltd. | 182.11 | 179.92 | -2.19 | -1.20 |
| Inox India Ltd. | 1512.1 | 1487.2 | -24.90 | -1.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.29 | 90.85 | -1.44 | -1.56 |
| Ion Exchange (India) Ltd. | 408.4 | 399.35 | -9.05 | -2.22 |
| Jamna Auto Industries Ltd. | 124.51 | 123.22 | -1.29 | -1.04 |
| JK Tyre & Industries Ltd. | 404.85 | 400.45 | -4.40 | -1.09 |
| JSW Holdings Ltd. | 12968 | 12844 | -124.00 | -0.96 |
| JTEKT India Ltd. | 129.73 | 129.71 | -0.02 | -0.02 |
| JTL Industries Ltd | 81.07 | 79.05 | -2.02 | -2.49 |
| Jupiter Life Line Hospitals Ltd. | 1269.6 | 1251.5 | -18.10 | -1.43 |
| Kirloskar Brothers Ltd. | 1742 | 1699 | -43.00 | -2.47 |
| Kolte-Patil Developers Ltd. | 381.6 | 377.8 | -3.80 | -1.00 |
| KPI Green Energy Ltd. | 461.15 | 459.65 | -1.50 | -0.33 |
| KRBL Ltd. | 376.6 | 374.35 | -2.25 | -0.60 |
| Krsnaa Diagnostics Ltd. | 600.05 | 589.8 | -10.25 | -1.71 |
| La Opala RG Ltd. | 180.3 | 178.49 | -1.81 | -1.00 |
| LG Balakrishnan & Bros Ltd. | 1765.9 | 1745.5 | -20.40 | -1.16 |
| Lloyds Engineering Works Ltd. | 58.95 | 58.77 | -0.18 | -0.31 |
| LT Foods Ltd. | 428.8 | 425 | -3.80 | -0.89 |
| Lux Industries Ltd. | 1657.2 | 1510.1 | -147.10 | -8.88 |
| Mahindra Logistics Ltd. | 410.95 | 410.1 | -0.85 | -0.21 |
| Maithan Alloys Ltd. | 1000.5 | 992.8 | -7.70 | -0.77 |
| Man InfraConstruction Ltd. | 116.47 | 116.34 | -0.13 | -0.11 |
| Marksans Pharma Ltd. | 192.12 | 184.1 | -8.02 | -4.17 |
| MAS Financial Services Ltd. | 321.9 | 318.65 | -3.25 | -1.01 |
| Mastek Ltd. | 1735.7 | 1680.3 | -55.40 | -3.19 |
| Max Estates Ltd. | 401.3 | 401.05 | -0.25 | -0.06 |
| Medplus Health Services Ltd. | 899.95 | 875.7 | -24.25 | -2.69 |
| Mrs. Bectors Food Specialities Ltd. | 199.29 | 196.82 | -2.47 | -1.24 |
| MSTC Ltd. | 447.15 | 443.8 | -3.35 | -0.75 |
| MTAR Technologies Ltd. | 5303 | 5292.1 | -10.90 | -0.21 |
| Navneet Education Ltd. | 145.25 | 145 | -0.25 | -0.17 |
| Nazara Technologies Ltd. | 270.67 | 269.04 | -1.63 | -0.60 |
| Nesco Ltd. | 1216.5 | 1197.5 | -19.00 | -1.56 |
| Network 18 Media & Investments Ltd. | 35.37 | 35.07 | -0.30 | -0.85 |
| Neuland Laboratories Ltd. | 14755 | 14445 | -310.00 | -2.10 |
| Newgen Software Technologies Ltd. | 491.55 | 482.8 | -8.75 | -1.78 |
| NRB Bearings Ltd. | 287.24 | 284.45 | -2.79 | -0.97 |
| Orient Cement Ltd. | 148.01 | 147.94 | -0.07 | -0.05 |
| Orient Electric Ltd. | 193.48 | 188.3 | -5.18 | -2.68 |
| Paras Defence And Space Technologies Ltd. | 808.1 | 806.45 | -1.65 | -0.20 |
| Pearl Global Industries Ltd. | 1572.3 | 1555.7 | -16.60 | -1.06 |
| Power Mech Projects Ltd. | 2497.8 | 2479.8 | -18.00 | -0.72 |
| Pricol Ltd. | 600 | 596.55 | -3.45 | -0.58 |
| Prudent Corporate Advisory Services Ltd. | 2857.4 | 2811.6 | -45.80 | -1.60 |
| Puravankara Ltd. | 218.32 | 215.76 | -2.56 | -1.17 |
| Rajesh Exports Ltd. | 128.35 | 127 | -1.35 | -1.05 |
| RateGain Travel Technologies Ltd. | 592.5 | 588.4 | -4.10 | -0.69 |
| Ratnamani Metals & Tubes Ltd. | 2693.9 | 2676.3 | -17.60 | -0.65 |
| RattanIndia Enterprises Ltd. | 36.13 | 35.9 | -0.23 | -0.64 |
| Raymond Lifestyle Ltd. | 812 | 810.45 | -1.55 | -0.19 |
| Redtape Ltd. | 130.72 | 129.93 | -0.79 | -0.60 |
| Relaxo Footwears Ltd. | 308.29 | 304.34 | -3.95 | -1.28 |
| Rossari Biotech Ltd. | 504.2 | 468.95 | -35.25 | -6.99 |
| Route Mobile Ltd. | 531.6 | 530 | -1.60 | -0.30 |
| Safari Industries (India) Ltd. | 1472.1 | 1458.8 | -13.30 | -0.90 |
| Sagar Cements Ltd. | 185.81 | 183.24 | -2.57 | -1.38 |
| Sai Silks (Kalamandir) Ltd. | 104.22 | 103.41 | -0.81 | -0.78 |
| Samhi Hotels Ltd. | 163.93 | 159.58 | -4.35 | -2.65 |
| Sanghvi Movers Ltd. | 303.76 | 302.62 | -1.14 | -0.38 |
| Sansera Engineering Ltd. | 2602.4 | 2576.7 | -25.70 | -0.99 |
| Senco Gold Ltd. | 323.05 | 317.55 | -5.50 | -1.70 |
| Share India Securities Ltd. | 146.61 | 145.11 | -1.50 | -1.02 |
| Sheela Foam Ltd. | 525.35 | 514 | -11.35 | -2.16 |
| Shilpa Medicare Ltd. | 415.2 | 407.8 | -7.40 | -1.78 |
| Shivalik Bimetal Controls Ltd. | 639.5 | 612.8 | -26.70 | -4.18 |
| Shoppers Stop Ltd. | 297.05 | 292.3 | -4.75 | -1.60 |
| SKF India (Industrial) Ltd. | 2281 | 2259.8 | -21.20 | -0.93 |
| Spandana Sphoorty Financial Ltd. | 224.73 | 224.48 | -0.25 | -0.11 |
| SPR Auto Technologies Ltd. | 3569.2 | 3476.2 | -93.00 | -2.61 |
| Star Cement Ltd. | 235.18 | 232.34 | -2.84 | -1.21 |
| Steel Strips Wheels Ltd. | 210.31 | 208.31 | -2.00 | -0.95 |
| Strides Pharma Science Ltd. | 1098.55 | 1051.95 | -46.60 | -4.24 |
| Stylam Industries Ltd. | 2239.6 | 2237.9 | -1.70 | -0.08 |
| Styrenix Performance Materials Ltd. | 2333.3 | 2329 | -4.30 | -0.18 |
| Sundaram-Clayton Ltd. | 1430.7 | 1395.7 | -35.00 | -2.45 |
| Sunflag Iron And Steel Company Ltd. | 296.05 | 294.48 | -1.57 | -0.53 |
| Suprajit Engineering Ltd. | 424.25 | 416.2 | -8.05 | -1.90 |
| Surya Roshni Ltd. | 238.86 | 236.79 | -2.07 | -0.87 |
| Tanla Platforms Ltd. | 582.95 | 559.55 | -23.40 | -4.01 |
| TARC Ltd. | 137.81 | 134.38 | -3.43 | -2.49 |
| Tarsons Products Ltd. | 218.7 | 212.45 | -6.25 | -2.86 |
| TeamLease Services Ltd. | 1250 | 1241.9 | -8.10 | -0.65 |
| Techno Electric & Engineering Company Ltd. | 1280.45 | 1263.8 | -16.65 | -1.30 |
| Tega Industries Ltd. | 1699.7 | 1672.3 | -27.40 | -1.61 |
| Texmaco Rail & Engineering Ltd. | 107.15 | 105.93 | -1.22 | -1.14 |
| The Anup Engineering Ltd. | 2215.5 | 2172.1 | -43.40 | -1.96 |
| The South Indian Bank Ltd. | 39.91 | 39.54 | -0.37 | -0.93 |
| Thirumalai Chemicals Ltd. | 199.16 | 197.93 | -1.23 | -0.62 |
| Thomas Cook (India) Ltd. | 99.2 | 98.58 | -0.62 | -0.63 |
| Tilaknagar Industries Ltd. | 462.35 | 459.6 | -2.75 | -0.59 |
| Time Technoplast Ltd. | 186.68 | 184.88 | -1.80 | -0.96 |
| Tips Music Ltd. | 680.75 | 658.85 | -21.90 | -3.22 |
| TSF Investments Ltd. | 412.9 | 406.1 | -6.80 | -1.65 |
| TTK Prestige Ltd. | 525.1 | 513.95 | -11.15 | -2.12 |
| TVS Holdings Ltd. | 14459 | 14379 | -80.00 | -0.55 |
| Utkarsh Small Finance Bank Ltd. | 14.27 | 14.03 | -0.24 | -1.68 |
| V-Mart Retail Ltd. | 637.7 | 629.25 | -8.45 | -1.33 |
| Vaibhav Global Ltd. | 220.67 | 219.83 | -0.84 | -0.38 |
| Valor Estate Ltd. | 106.75 | 105.4 | -1.35 | -1.26 |
| Varroc Engineering Ltd. | 521.35 | 515.15 | -6.20 | -1.19 |
| Venky'S (India) Ltd. | 1596.4 | 1567.8 | -28.60 | -1.79 |
| Vesuvius India Ltd. | 525.8 | 519.45 | -6.35 | -1.21 |
| VIP Industries Ltd. | 300 | 294.6 | -5.40 | -1.80 |
| VRL Logistics Ltd. | 254.8 | 252.99 | -1.81 | -0.71 |
| Welspun Enterprises Ltd. | 523.35 | 517.55 | -5.80 | -1.11 |
| West Coast Paper Mills Ltd. | 490.15 | 489.75 | -0.40 | -0.08 |
| Wonderla Holidays Ltd. | 528.85 | 526 | -2.85 | -0.54 |
| Zen Technologies Ltd. | 1719.7 | 1687.7 | -32.00 | -1.86 |
| Zydus Wellness Ltd. | 492.75 | 489.5 | -3.25 | -0.66 |
Market Stats
Advances
125
Declines
181
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 380.8 | 384.7 | 375.9 | 381.8 | 379.45 | -2.35 | -0.62 | 119581 | 4.54 | 645.75 | 312 | 2026-04-28 15:58:21 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 714 | 735.25 | 708.05 | 712.75 | 712.25 | -0.50 | -0.07 | 271031 | 19.30 | 971 | 234.8 | 2026-04-28 15:59:41 |
| Accelya Solutions India Ltd. | ACCELYA | 1188 | 1219 | 1181.1 | 1181.7 | 1195.8 | 14.10 | 1.19 | 6863 | 0.82 | 2127.4 | 1012.4 | 2026-04-28 15:59:24 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2500 | 2539.6 | 2460.4 | 2494.6 | 2467.8 | -26.80 | -1.07 | 509399 | 125.71 | 2644 | 847.35 | 2026-04-28 15:58:51 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 331.4 | 345 | 331.4 | 330.55 | 342 | 11.45 | 3.46 | 840945 | 28.76 | 571 | 225 | 2026-04-28 15:57:48 |
| AGI Greenpac Ltd. | AGI | 593 | 677.85 | 593 | 564.9 | 672.55 | 107.65 | 19.06 | 18047564 | 1213.79 | 1307.9 | 260.6 | 2026-04-28 15:59:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 864 | 889.3 | 864 | 871.4 | 882.1 | 10.70 | 1.23 | 38756 | 3.42 | 1542.45 | 393.6 | 2026-04-28 15:57:13 |
| Alivus Life Sciences Ltd. | ALIVUS | 1044.95 | 1059.8 | 1000.5 | 1044.95 | 1007.65 | -37.30 | -3.57 | 198143 | 19.97 | 1335.1 | 370 | 2026-04-28 15:56:00 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.33 | 9.38 | 9.17 | 9.28 | 9.21 | -0.07 | -0.75 | 2355109 | 2.17 | 495 | 7.11 | 2026-04-28 15:52:25 |
| Anant Raj Ltd. | ANANTRAJ | 500.9 | 506.7 | 491.5 | 500.9 | 493.1 | -7.80 | -1.56 | 2118322 | 104.45 | 936 | 64 | 2026-04-28 15:58:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.01 | 127.5 | 122.31 | 123.49 | 125.55 | 2.06 | 1.67 | 422917 | 5.31 | 2026-04-28 15:57:52 | ||
| Archean Chemical Industries Ltd. | ACI | 607.75 | 623.9 | 604.55 | 601.9 | 607.8 | 5.90 | 0.98 | 145802 | 8.86 | 837.7 | 408.35 | 2026-04-28 15:59:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 453.5 | 459.25 | 442.8 | 452.65 | 444.45 | -8.20 | -1.81 | 203633 | 9.05 | 639.7 | 261.1 | 2026-04-28 15:58:54 |
| Arvind Ltd. | ARVIND | 391.45 | 396 | 387 | 390.7 | 393.25 | 2.55 | 0.65 | 247961 | 9.75 | 450 | 77.7 | 2026-04-28 15:58:22 |
| Ashoka Buildcon Ltd. | ASHOKA | 136.85 | 139.29 | 135.84 | 136.79 | 136.9 | 0.11 | 0.08 | 1038490 | 14.22 | 319 | 70.15 | 2026-04-28 15:57:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 434.2 | 451.95 | 433.65 | 435.55 | 449 | 13.45 | 3.09 | 647581 | 29.08 | 2026-04-28 15:55:22 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1140 | 1141.95 | 1092 | 1138.35 | 1096.3 | -42.05 | -3.69 | 256845 | 28.16 | 1195.9 | 213.3 | 2026-04-28 15:58:22 |
| Avalon Technologies Ltd. | AVALON | 1088.5 | 1092.35 | 1031.7 | 1083.35 | 1035.95 | -47.40 | -4.38 | 201772 | 20.90 | 1318 | 348 | 2026-04-28 15:59:42 |
| AvenuesAI Ltd. | CCAVENUE | 14.06 | 14.31 | 13.88 | 14.05 | 14.15 | 0.10 | 0.71 | 10517777 | 14.88 | 41.45 | 12.85 | 2026-04-28 15:59:38 |
| Azad Engineering Ltd. | AZAD | 2237.1 | 2255 | 2172.2 | 2237.1 | 2201 | -36.10 | -1.61 | 456653 | 100.51 | 2026-04-28 15:59:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 448.35 | 470 | 442.4 | 448.35 | 465.95 | 17.60 | 3.93 | 1331467 | 62.04 | 496.85 | 145.55 | 2026-04-28 16:09:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.39 | 19.63 | 19.31 | 19.51 | 19.41 | -0.10 | -0.51 | 5238508 | 10.17 | 46.1 | 8.35 | 2026-04-28 15:58:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.7 | 184.61 | 180.96 | 183.17 | 181.42 | -1.75 | -0.96 | 134041 | 2.43 | 320.45 | 107.7 | 2026-04-28 15:53:29 |
| Balu Forge Industries Ltd. | BALUFORGE | 487.7 | 502.7 | 483.3 | 483.25 | 498.25 | 15.00 | 3.10 | 722195 | 35.98 | 2026-04-28 15:59:27 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.95 | 633.9 | 618 | 624.55 | 625.6 | 1.05 | 0.17 | 250358 | 15.66 | 1188.85 | 177 | 2026-04-28 15:54:44 |
| BASF India Ltd. | BASF | 3659 | 3675 | 3636.1 | 3645.1 | 3651.3 | 6.20 | 0.17 | 11188 | 4.09 | 8750 | 2193 | 2026-04-28 15:48:26 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.53 | 99.89 | 96.44 | 96.53 | 98.69 | 2.16 | 2.24 | 1062140 | 10.48 | 177 | 58.0333333333333 | 2026-04-28 15:53:23 |
| Bharat Bijlee Ltd. | BBL | 3236.6 | 3250 | 3162.5 | 3216.4 | 3182.5 | -33.90 | -1.05 | 82605 | 26.29 | 7000 | 1692.8 | 2026-04-28 15:55:05 |
| Birla Corporation Ltd. | BIRLACORPN | 942.1 | 946.55 | 917.8 | 942.1 | 921.6 | -20.50 | -2.18 | 43391 | 4.00 | 1802 | 769.6 | 2026-04-28 15:54:10 |
| BlackBuck Ltd. | BLACKBUCK | 615 | 615.45 | 564.75 | 618.75 | 581.65 | -37.10 | -6.00 | 2312114 | 134.48 | 2026-04-28 15:57:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 446.95 | 452 | 433.15 | 443.65 | 443.45 | -0.20 | -0.05 | 759908 | 33.70 | 2026-04-28 15:58:14 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116 | 116.8 | 113.97 | 115.6 | 114.85 | -0.75 | -0.65 | 452644 | 5.20 | 256.4 | 53.25 | 2026-04-28 15:50:18 |
| Borosil Renewables Ltd. | BORORENEW | 516.8 | 521.1 | 510 | 516.8 | 513.1 | -3.70 | -0.72 | 286273 | 14.69 | 721 | 374.4 | 2026-04-28 15:58:36 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1435 | 1456 | 1400.1 | 1420.7 | 1439.2 | 18.50 | 1.30 | 15303 | 2.20 | 2620.1 | 938 | 2026-04-28 15:54:07 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129 | 129.99 | 123.05 | 127.68 | 124.59 | -3.09 | -2.42 | 2073299 | 25.83 | 333.3 | 79.95 | 2026-04-28 15:56:49 |
| Care Ratings Ltd. | CARERATING | 1587 | 1622.4 | 1575 | 1586.8 | 1596.2 | 9.40 | 0.59 | 53359 | 8.52 | 1964 | 465 | 2026-04-28 15:57:20 |
| CarTrade Tech Ltd. | CARTRADE | 1725 | 1725 | 1660.3 | 1718.2 | 1663.2 | -55.00 | -3.20 | 350948 | 58.37 | 3290.5 | 340.15 | 2026-04-28 15:59:35 |
| Cello World Ltd. | CELLO | 429 | 431.2 | 416.05 | 428 | 418.75 | -9.25 | -2.16 | 834675 | 34.95 | 2026-04-28 15:56:21 | ||
| Choice International Ltd. | CHOICEIN | 694 | 695.95 | 673.6 | 692.7 | 677.45 | -15.25 | -2.20 | 402542 | 27.27 | 860.5 | 211.5 | 2026-04-28 15:58:48 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1197.8 | 1197.8 | 1169.9 | 1187.8 | 1189.4 | 1.60 | 0.13 | 35423 | 4.21 | 1970 | 516.3 | 2026-04-28 15:54:36 |
| CMS Info Systems Ltd. | CMSINFO | 304.2 | 307.7 | 296.8 | 304.2 | 300.1 | -4.10 | -1.35 | 882920 | 26.50 | 616.5 | 253.1 | 2026-04-28 15:55:19 |
| Confidence Petroleum India Ltd. | CONFIPET | 58.8 | 60.44 | 56.6 | 57.73 | 58.71 | 0.98 | 1.70 | 3933919 | 23.10 | 120 | 28.06 | 2026-04-28 15:59:55 |
| Cyient DLM Ltd. | CYIENTDLM | 403 | 406 | 390 | 400.1 | 392.55 | -7.55 | -1.89 | 449950 | 17.66 | 883.8 | 265.2 | 2026-04-28 15:59:31 |
| D.B. Corp Ltd. | DBCORP | 223.5 | 225.95 | 218.04 | 223.5 | 218.74 | -4.76 | -2.13 | 39697 | 0.87 | 403.9 | 89.75 | 2026-04-28 15:51:11 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 379.55 | 380 | 369.15 | 376.6 | 372.95 | -3.65 | -0.97 | 162017 | 6.04 | 585 | 261.4 | 2026-04-28 15:58:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 722.65 | 729.9 | 710 | 722.65 | 711.75 | -10.90 | -1.51 | 28382 | 2.02 | 1120 | 256 | 2026-04-28 15:53:45 |
| DCB Bank Ltd. | DCBBANK | 190.71 | 193.2 | 189.13 | 190.92 | 189.62 | -1.30 | -0.68 | 1501071 | 28.46 | 205.9 | 81.15 | 2026-04-28 15:59:36 |
| DCX Systems Ltd. | DCXINDIA | 203.45 | 205.25 | 200.55 | 203.16 | 201.56 | -1.60 | -0.79 | 1275395 | 25.71 | 451.9 | 138 | 2026-04-28 15:59:03 |
| Delta Corp Ltd. | DELTACORP | 75.12 | 76.8 | 72.1 | 75.44 | 73.34 | -2.10 | -2.78 | 3334071 | 24.45 | 259.95 | 48.3 | 2026-04-28 15:58:22 |
| Den Networks Ltd. | DEN | 28.24 | 28.34 | 28.01 | 28.1 | 28.05 | -0.05 | -0.18 | 314098 | 0.88 | 69.4 | 22.52 | 2026-04-28 15:59:38 |
| Dhanuka Agritech Ltd. | DHANUKA | 1071.95 | 1075 | 1056.95 | 1071.95 | 1066 | -5.95 | -0.56 | 28973 | 3.09 | 1975 | 605.1 | 2026-04-28 15:51:11 |
| Dilip Buildcon Ltd. | DBL | 467.25 | 479.8 | 466 | 467.25 | 474.05 | 6.80 | 1.46 | 393434 | 18.65 | 588 | 159.55 | 2026-04-28 15:49:15 |
| Dish TV India Ltd. | DISHTV | 3.91 | 3.92 | 3.78 | 3.87 | 3.8 | -0.07 | -1.81 | 1857922 | 0.71 | 26.05 | 1.82 | 2026-04-28 15:59:23 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.77 | 192.2 | 173.76 | 174.8 | 184.17 | 9.37 | 5.36 | 1559890 | 28.73 | 321.95 | 80 | 2026-04-28 15:59:19 |
| Dodla Dairy Ltd | DODLA | 1120.15 | 1151.7 | 1090.1 | 1103.6 | 1146.85 | 43.25 | 3.92 | 187782 | 21.54 | 1525 | 431.2 | 2026-04-28 15:58:00 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.99 | 83.69 | 81.6 | 82.86 | 82.41 | -0.45 | -0.54 | 56667 | 0.47 | 847 | 56 | 2026-04-28 15:58:11 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.9 | 8.02 | 7.81 | 7.92 | 7.85 | -0.07 | -0.88 | 10555108 | 8.29 | 73.5 | 5.77 | 2026-04-28 15:59:31 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123 | 124.95 | 121.52 | 123.07 | 123.99 | 0.92 | 0.75 | 3360055 | 41.66 | 145.53 | 35 | 2026-04-28 15:55:55 |
| Electronics Mart India Ltd. | EMIL | 110.69 | 127 | 110.66 | 110.51 | 122.75 | 12.24 | 11.08 | 29761978 | 365.33 | 262 | 61.6 | 2026-04-28 15:59:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.5 | 85.94 | 83.16 | 85.74 | 84.35 | -1.39 | -1.62 | 2942594 | 24.82 | 236.6 | 31.5 | 2026-04-28 15:59:22 |
| eMudhra Ltd. | EMUDHRA | 493.15 | 500.95 | 489.95 | 491.55 | 493.05 | 1.50 | 0.31 | 60497 | 2.98 | 1024 | 206.8 | 2026-04-28 15:45:09 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1242.7 | 1242.7 | 1191 | 1242.6 | 1195.5 | -47.10 | -3.79 | 74810 | 8.94 | 2026-04-28 15:59:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 209.65 | 219.89 | 209.65 | 209.46 | 216.78 | 7.32 | 3.49 | 3697274 | 80.15 | 2026-04-28 15:59:34 | ||
| Epigral Ltd. | EPIGRAL | 1230 | 1236.95 | 1204.85 | 1231.9 | 1218.95 | -12.95 | -1.05 | 46501 | 5.67 | 2406.75 | 807 | 2026-04-28 15:45:15 |
| EPL Ltd. | EPL | 229.34 | 229.96 | 223.02 | 229.34 | 225.34 | -4.00 | -1.74 | 953588 | 21.49 | 289.9 | 147 | 2026-04-28 15:57:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67 | 67.29 | 66.33 | 67.34 | 66.59 | -0.75 | -1.11 | 914319 | 6.09 | 116.5 | 42.85 | 2026-04-28 15:58:21 |
| Ethos Ltd. | ETHOSLTD | 2612.7 | 2676 | 2571 | 2625.8 | 2587.5 | -38.30 | -1.46 | 18034 | 4.67 | 3524.95 | 844.55 | 2026-04-28 15:57:38 |
| Eveready Industries India Ltd. | EVEREADY | 326.2 | 329.45 | 321.55 | 326.25 | 323.3 | -2.95 | -0.90 | 36767 | 1.19 | 505 | 259.65 | 2026-04-28 15:52:08 |
| FDC Ltd. | FDC | 365 | 371.85 | 362.15 | 367.05 | 365.2 | -1.85 | -0.50 | 31309 | 1.14 | 658.85 | 245.25 | 2026-04-28 15:51:11 |
| Fedbank Financial Services Ltd | FEDFINA | 157.11 | 161.09 | 150.5 | 157.11 | 151.61 | -5.50 | -3.50 | 1819303 | 27.58 | 2026-04-28 15:56:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2215.8 | 2227 | 2176.5 | 2211.4 | 2188.8 | -22.60 | -1.02 | 21719 | 4.75 | 2590 | 1075.3 | 2026-04-28 15:55:34 |
| Fineotex Chemical Ltd. | FCL | 23 | 23.4 | 22.83 | 23.01 | 22.98 | -0.03 | -0.13 | 5141394 | 11.81 | 458.85 | 19.1 | 2026-04-28 15:59:32 |
| Flair Writing Industries Ltd. | FLAIR | 325 | 329.05 | 318.85 | 326 | 320.05 | -5.95 | -1.83 | 59014 | 1.89 | 2026-04-28 15:51:42 | ||
| Fusion Finance Ltd. | FUSION | 177.85 | 181.95 | 176.94 | 179.65 | 180.88 | 1.23 | 0.68 | 163139 | 2.95 | 691 | 123.96 | 2026-04-28 15:40:20 |
| Gabriel India Ltd. | GABRIEL | 1013.5 | 1028 | 1003.2 | 1013.5 | 1020.45 | 6.95 | 0.69 | 637917 | 65.10 | 1388 | 129.45 | 2026-04-28 15:57:36 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1807.3 | 1889 | 1784.4 | 1812.8 | 1855.9 | 43.10 | 2.38 | 21636 | 4.02 | 3447.55 | 1510 | 2026-04-28 15:53:55 |
| Ganesh Housing Ltd. | GANESHHOU | 669.95 | 688 | 658.35 | 662.65 | 680.75 | 18.10 | 2.73 | 77559 | 5.28 | 1485 | 262.1 | 2026-04-28 15:49:06 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4034.6 | 4038 | 3801.2 | 4038 | 3951.8 | -86.20 | -2.13 | 145217 | 57.39 | 5378.1 | 491.35 | 2026-04-28 15:59:15 |
| Gateway Distriparks Ltd. | GATEWAY | 58 | 58.89 | 57.72 | 57.9 | 57.95 | 0.05 | 0.09 | 747738 | 4.33 | 121.55 | 48.1 | 2026-04-28 15:58:40 |
| GHCL Ltd. | GHCL | 514 | 525 | 510.05 | 513.35 | 513.9 | 0.55 | 0.11 | 135747 | 6.98 | 779 | 419 | 2026-04-28 15:52:48 |
| Globus Spirits Ltd. | GLOBUSSPR | 1066 | 1095.3 | 1063.75 | 1080.4 | 1068.55 | -11.85 | -1.10 | 49658 | 5.31 | 1369.75 | 661.3 | 2026-04-28 15:58:42 |
| Go Fashion (India) Ltd. | GOCOLORS | 311.99 | 317.59 | 307.25 | 308.17 | 311.82 | 3.65 | 1.18 | 259621 | 8.10 | 1453 | 237.05 | 2026-04-28 15:56:47 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605.85 | 610 | 585.15 | 605.05 | 587.6 | -17.45 | -2.88 | 190120 | 11.17 | 876.7 | 390.85 | 2026-04-28 15:58:22 |
| Gokaldas Exports Ltd. | GOKEX | 724 | 726.2 | 700 | 724.55 | 703.4 | -21.15 | -2.92 | 350628 | 24.66 | 1262.15 | 328 | 2026-04-28 15:57:04 |
| Gopal Snacks Ltd. | GOPAL | 282 | 284 | 273.4 | 281.1 | 275.15 | -5.95 | -2.12 | 115364 | 3.17 | 2026-04-28 15:46:30 | ||
| GR Infraprojects Ltd. | GRINFRA | 892 | 934 | 880.2 | 881.4 | 911 | 29.60 | 3.36 | 586972 | 53.47 | 1860 | 785 | 2026-04-28 15:58:47 |
| Gravita India Ltd. | GRAVITA | 1626 | 1639 | 1597.1 | 1613 | 1625 | 12.00 | 0.74 | 136785 | 22.23 | 2700 | 280.05 | 2026-04-28 15:57:13 |
| Greaves Cotton Ltd. | GREAVESCOT | 165 | 171.84 | 162.6 | 164.17 | 167.04 | 2.87 | 1.75 | 1843091 | 30.79 | 319.5 | 112.05 | 2026-04-28 15:59:44 |
| Greenpanel Industries Ltd. | GREENPANEL | 211.23 | 212.29 | 206.61 | 211.23 | 207.56 | -3.67 | -1.74 | 73478 | 1.53 | 465 | 163.01 | 2026-04-28 15:52:38 |
| Greenply Industries Ltd. | GREENPLY | 247 | 257 | 247 | 247.91 | 254.59 | 6.68 | 2.69 | 204794 | 5.21 | 411.95 | 134.5 | 2026-04-28 16:09:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 293 | 294.35 | 288 | 293.8 | 290.45 | -3.35 | -1.14 | 34091 | 0.99 | 504.25 | 177.65 | 2026-04-28 15:59:20 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 722 | 732.9 | 700.1 | 736.65 | 707.65 | -29.00 | -3.94 | 504065 | 35.67 | 988.55 | 409.15 | 2026-04-28 16:00:00 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152.8 | 153.94 | 149.2 | 152.81 | 149.54 | -3.27 | -2.14 | 352796 | 5.28 | 421.2 | 98.72 | 2026-04-28 15:58:21 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.61 | 160.5 | 155.62 | 157.61 | 156.77 | -0.84 | -0.53 | 996910 | 15.63 | 250.69 | 80.55 | 2026-04-28 15:58:05 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175.73 | 176.9 | 173.01 | 174.9 | 173.55 | -1.35 | -0.77 | 522387 | 9.07 | 322.25 | 116 | 2026-04-28 15:59:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 993 | 997.7 | 981 | 993 | 990.05 | -2.95 | -0.30 | 45910 | 4.55 | 1513.55 | 398.5 | 2026-04-28 15:52:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 615 | 618.95 | 605 | 613.85 | 607.35 | -6.50 | -1.06 | 99169 | 6.02 | 1879.9 | 429.5 | 2026-04-28 15:59:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.1 | 11.17 | 11.05 | 11.1 | 11.09 | -0.01 | -0.09 | 1732412 | 1.92 | 27.95 | 8.76 | 2026-04-28 15:57:49 |
| Healthcare Global Enterprises Ltd. | HCG | 580.35 | 583.95 | 571.5 | 577.45 | 577.05 | -0.40 | -0.07 | 90732 | 5.24 | 804.65 | 250 | 2026-04-28 15:52:02 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.5 | 160.5 | 158.25 | 160.3 | 158.54 | -1.76 | -1.10 | 56618 | 0.90 | 258 | 136.1 | 2026-04-28 15:58:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.49 | 131.2 | 128.99 | 129.02 | 129.45 | 0.43 | 0.33 | 407017 | 5.27 | 264.95 | 79.9 | 2026-04-28 15:59:52 |
| Heritage Foods Ltd. | HERITGFOOD | 363.3 | 368 | 362.75 | 360.2 | 364.7 | 4.50 | 1.25 | 211755 | 7.72 | 727.35 | 135.15 | 2026-04-28 15:56:00 |
| Hikal Ltd. | HIKAL | 190.63 | 190.63 | 187 | 189.15 | 187.72 | -1.43 | -0.76 | 142315 | 2.67 | 464.75 | 146.25 | 2026-04-28 15:59:09 |
| Hindustan Construction Company Ltd. | HCC | 20.8 | 22.55 | 20.63 | 20.71 | 22.4 | 1.69 | 8.16 | 100774509 | 225.73 | 57.5 | 12 | 2026-04-28 16:09:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155 | 163.9 | 154.45 | 153.3 | 161.97 | 8.67 | 5.66 | 2426282 | 39.30 | 293.55 | 115.75 | 2026-04-28 15:59:16 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.73 | 224.93 | 215.3 | 223.52 | 216.82 | -6.70 | -3.00 | 64187 | 1.39 | 657 | 170.5 | 2026-04-28 15:45:54 |
| HLE Glascoat Ltd. | HLEGLAS | 327.65 | 339 | 327 | 327.65 | 331.3 | 3.65 | 1.11 | 100089 | 3.32 | 815 | 217.83 | 2026-04-28 15:59:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.79 | 24.31 | 24.42 | 24.4 | -0.02 | -0.08 | 185942 | 0.45 | 839.9 | 21.25 | 2026-04-28 15:54:23 |
| Ideaforge Technology Ltd. | IDEAFORGE | 547.6 | 580 | 546 | 549.9 | 567.15 | 17.25 | 3.14 | 1712310 | 97.11 | 1343.95 | 304.2 | 2026-04-28 15:59:14 |
| IFB Industries Ltd. | IFBIND | 1195.55 | 1206.8 | 1170 | 1189.4 | 1176.9 | -12.50 | -1.05 | 29530 | 3.48 | 2359.9 | 698 | 2026-04-28 15:57:58 |
| IFCI Ltd. | IFCI | 61.3 | 62.3 | 58.71 | 61.34 | 60 | -1.34 | -2.18 | 28590795 | 171.54 | 91.4 | 9 | 2026-04-28 15:59:00 |
| IIFL Capital Services Ltd. | IIFLCAPS | 319.8 | 324.09 | 317.43 | 320.08 | 322.54 | 2.46 | 0.77 | 211822 | 6.83 | 448.95 | 48.2 | 2026-04-28 15:59:36 |
| IKIO Technologies Ltd. | IKIO | 147.49 | 149.39 | 144 | 145.08 | 147.68 | 2.60 | 1.79 | 129574 | 1.91 | 477 | 103.53 | 2026-04-28 15:47:35 |
| India Glycols Ltd. | INDIAGLYCO | 971 | 977 | 955.3 | 970.05 | 961.7 | -8.35 | -0.86 | 82087 | 7.89 | 2138 | 512.35 | 2026-04-28 15:58:22 |
| India Pesticides Ltd. | IPL | 150.79 | 151.34 | 149.05 | 150.45 | 149.38 | -1.07 | -0.71 | 75611 | 1.13 | 431.75 | 119.79 | 2026-04-28 15:55:42 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.8 | 827.7 | 804.1 | 819.8 | 812.8 | -7.00 | -0.85 | 163349 | 13.28 | 2026-04-28 15:58:42 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1534.2 | 1653.9 | 1521 | 1521.9 | 1631.9 | 110.00 | 7.23 | 859986 | 140.34 | 1653.9 | 231 | 2026-04-28 15:59:07 |
| Indo Count Industries Ltd. | ICIL | 267.94 | 277.65 | 267 | 267.94 | 275.12 | 7.18 | 2.68 | 363179 | 9.99 | 450.65 | 101.25 | 2026-04-28 15:57:47 |
| Indoco Remedies Ltd. | INDOCO | 208.1 | 212.29 | 207.49 | 208.99 | 211.45 | 2.46 | 1.18 | 21236 | 0.45 | 423.9 | 162.19 | 2026-04-28 15:58:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4212.6 | 4270.3 | 4192.6 | 4234.2 | 4244.4 | 10.20 | 0.24 | 14540 | 6.17 | 5000 | 1681.7 | 2026-04-28 15:58:22 |
| Innova Captab Ltd. | INNOVACAP | 722 | 742.45 | 711.5 | 718.05 | 720.3 | 2.25 | 0.31 | 89472 | 6.44 | 2026-04-28 15:58:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.1 | 184.19 | 177.26 | 182.11 | 179.92 | -2.19 | -1.20 | 1283144 | 23.09 | 279 | 38.4 | 2026-04-28 15:57:29 |
| Inox India Ltd. | INOXINDIA | 1524.4 | 1555 | 1480.4 | 1512.1 | 1487.2 | -24.90 | -1.65 | 159853 | 23.77 | 2026-04-28 15:58:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92 | 93.4 | 90.1 | 92.29 | 90.85 | -1.44 | -1.56 | 761614 | 6.92 | 537.7 | 57.5 | 2026-04-28 15:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412 | 413 | 397.9 | 408.4 | 399.35 | -9.05 | -2.22 | 248005 | 9.90 | 768.4 | 167.165 | 2026-04-28 16:09:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1100 | 1103.9 | 1087.25 | 1094.65 | 1094.95 | 0.30 | 0.03 | 58378 | 6.39 | 1675.55 | 417.85 | 2026-04-28 15:47:36 |
| J Kumar Infraprojects Ltd. | JKIL | 515.5 | 523 | 511.05 | 516.6 | 516.8 | 0.20 | 0.04 | 97022 | 5.01 | 936.8 | 216.5 | 2026-04-28 15:45:15 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 78.47 | 83.1 | 78.02 | 78.16 | 81.42 | 3.26 | 4.17 | 7826606 | 63.72 | 1314 | 35.8 | 2026-04-28 15:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 119.99 | 121.37 | 118.3 | 119.28 | 120.01 | 0.73 | 0.61 | 656111 | 7.87 | 438.3 | 81.49 | 2026-04-28 15:54:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.05 | 33.66 | 32.8 | 33.06 | 33.09 | 0.03 | 0.09 | 2475522 | 8.19 | 84.19 | 26.5 | 2026-04-28 15:59:18 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.68 | 20.22 | 19.6 | 19.63 | 19.95 | 0.32 | 1.63 | 102273487 | 204.04 | 27.7 | 5.15 | 2026-04-28 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.5 | 125.45 | 122.8 | 124.51 | 123.22 | -1.29 | -1.04 | 804279 | 9.91 | 152.6 | 68.57 | 2026-04-28 15:59:21 |
| Jana Small Finance Bank Ltd. | JSFB | 478 | 494 | 471.1 | 477.1 | 491.5 | 14.40 | 3.02 | 734104 | 36.08 | 2026-04-28 15:59:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.58 | 27.35 | 26 | 26.33 | 26.49 | 0.16 | 0.61 | 650379 | 1.72 | 476.7 | 17.85 | 2026-04-28 15:48:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 656.5 | 671.35 | 656 | 657.6 | 664.2 | 6.60 | 1.00 | 75180 | 4.99 | 1021.2 | 451.5 | 2026-04-28 15:56:02 |
| JK Tyre & Industries Ltd. | JKTYRE | 404.8 | 408.75 | 399.25 | 404.85 | 400.45 | -4.40 | -1.09 | 774642 | 31.02 | 611.9 | 125.05 | 2026-04-28 15:59:27 |
| JSW Holdings Ltd. | JSWHL | 12968 | 13063 | 12801 | 12968 | 12844 | -124.00 | -0.96 | 2741 | 3.52 | 27740 | 3461.25 | 2026-04-28 15:58:33 |
| JTEKT India Ltd. | JTEKTINDIA | 130.45 | 130.45 | 129.23 | 129.73 | 129.71 | -0.02 | -0.02 | 56276 | 0.73 | 225.7 | 83.75 | 2026-04-28 15:54:46 |
| JTL Industries Ltd | JTLIND | 81.59 | 81.59 | 77.11 | 81.07 | 79.05 | -2.02 | -2.49 | 2829931 | 22.37 | 436.9 | 40.25 | 2026-04-28 15:59:19 |
| Juniper Hotels Ltd. | JUNIPER | 209.06 | 211.67 | 208.86 | 209.06 | 210.32 | 1.26 | 0.60 | 91926 | 1.93 | 2026-04-28 15:40:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.6 | 1270.5 | 1237 | 1269.6 | 1251.5 | -18.10 | -1.43 | 27402 | 3.43 | 2026-04-28 15:55:46 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 760 | 787.25 | 751.75 | 760.7 | 763.5 | 2.80 | 0.37 | 1300443 | 99.29 | 2026-04-28 15:59:23 | ||
| Kalyani Steels Ltd. | KSL | 802.3 | 814 | 799.85 | 799.8 | 809.4 | 9.60 | 1.20 | 31547 | 2.55 | 1277 | 281 | 2026-04-28 15:46:29 |
| Kaveri Seed Company Ltd. | KSCL | 927.05 | 947.5 | 923.5 | 927.05 | 934.2 | 7.15 | 0.77 | 80449 | 7.52 | 1602 | 415 | 2026-04-28 15:45:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1742 | 1763.9 | 1689.8 | 1742 | 1699 | -43.00 | -2.47 | 97569 | 16.58 | 2684 | 286.1 | 2026-04-28 15:57:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1679.1 | 1740.8 | 1676 | 1681 | 1724.4 | 43.40 | 2.58 | 534846 | 92.23 | 1740.8 | 156.3 | 2026-04-28 15:59:16 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1477 | 1562.3 | 1473.3 | 1448.3 | 1525.2 | 76.90 | 5.31 | 1270404 | 193.76 | 1817 | 541.05 | 2026-04-28 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 131.79 | 121.49 | 122.29 | 130.62 | 8.33 | 6.81 | 6953963 | 90.83 | 415.4 | 108.65 | 2026-04-28 15:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 381.6 | 387.85 | 374.25 | 381.6 | 377.8 | -3.80 | -1.00 | 32740 | 1.24 | 585 | 231 | 2026-04-28 15:51:13 |
| KPI Green Energy Ltd. | KPIGREEN | 464 | 468 | 457.5 | 461.15 | 459.65 | -1.50 | -0.33 | 570990 | 26.25 | 2417.75 | 313.4 | 2026-04-28 15:58:33 |
| KRBL Ltd. | KRBL | 378.45 | 379.4 | 372.05 | 376.6 | 374.35 | -2.25 | -0.60 | 246057 | 9.21 | 495 | 241.25 | 2026-04-28 15:56:43 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 608.9 | 608.9 | 587 | 600.05 | 589.8 | -10.25 | -1.71 | 26706 | 1.58 | 1044 | 353.1 | 2026-04-28 15:58:16 |
| La Opala RG Ltd. | LAOPALA | 181 | 182.74 | 178.24 | 180.3 | 178.49 | -1.81 | -1.00 | 54532 | 0.97 | 479.75 | 162.1 | 2026-04-28 15:59:44 |
| Landmark Cars Ltd. | LANDMARK | 418 | 429.6 | 416.1 | 417.4 | 421.6 | 4.20 | 1.01 | 13861 | 0.58 | 905 | 329.8 | 2026-04-28 15:40:43 |
| Laxmi Organic Industries Ltd. | LXCHEM | 149.98 | 155.5 | 148.61 | 148.79 | 150.48 | 1.69 | 1.14 | 1050634 | 15.81 | 395.8 | 107.6 | 2026-04-28 16:09:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1766 | 1786.5 | 1732.6 | 1765.9 | 1745.5 | -20.40 | -1.16 | 13547 | 2.36 | 2048 | 606.85 | 2026-04-28 15:58:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.78 | 59.58 | 58.15 | 58.95 | 58.77 | -0.18 | -0.31 | 3417202 | 20.08 | 93.4 | 12.3 | 2026-04-28 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.8 | 71.25 | 69.06 | 69.31 | 71.01 | 1.70 | 2.45 | 10640491 | 75.56 | 2026-04-28 15:59:53 | ||
| LT Foods Ltd. | LTFOODS | 428.8 | 431 | 423.5 | 428.8 | 425 | -3.80 | -0.89 | 286359 | 12.17 | 518.55 | 85 | 2026-04-28 15:58:22 |
| Lux Industries Ltd. | LUXIND | 1668 | 1669 | 1500 | 1657.2 | 1510.1 | -147.10 | -8.88 | 223086 | 33.69 | 2493 | 824.05 | 2026-04-28 15:58:32 |
| Mahindra Logistics Ltd. | MAHLOG | 412.5 | 420.8 | 410 | 410.95 | 410.1 | -0.85 | -0.21 | 318837 | 13.08 | 567 | 238.2 | 2026-04-28 15:49:53 |
| Maithan Alloys Ltd. | MAITHANALL | 1000 | 1011.6 | 981.9 | 1000.5 | 992.8 | -7.70 | -0.77 | 33157 | 3.29 | 1359 | 766.55 | 2026-04-28 15:56:03 |
| Man InfraConstruction Ltd. | MANINFRA | 116.5 | 118.34 | 114.05 | 116.47 | 116.34 | -0.13 | -0.11 | 2682038 | 31.20 | 262.8 | 66.2 | 2026-04-28 15:59:21 |
| Manorama Industries Ltd. | MANORAMA | 1440.5 | 1458 | 1416.1 | 1440.5 | 1445 | 4.50 | 0.31 | 101291 | 14.64 | 2384.95 | 365.9 | 2026-04-28 15:57:07 |
| Marksans Pharma Ltd. | MARKSANS | 191.99 | 193.06 | 183.11 | 192.12 | 184.1 | -8.02 | -4.17 | 1098424 | 20.22 | 358.7 | 45.4 | 2026-04-28 15:58:51 |
| MAS Financial Services Ltd. | MASFIN | 321.9 | 324.8 | 315.9 | 321.9 | 318.65 | -3.25 | -1.01 | 55503 | 1.77 | 1060 | 220.06 | 2026-04-28 15:49:28 |
| Mastek Ltd. | MASTEK | 1735.7 | 1743.8 | 1668.1 | 1735.7 | 1680.3 | -55.40 | -3.19 | 57161 | 9.60 | 3375 | 1334.2 | 2026-04-28 15:53:46 |
| Max Estates Ltd. | MAXESTATES | 400.9 | 402.8 | 396 | 401.3 | 401.05 | -0.25 | -0.06 | 21162 | 0.85 | 2026-04-28 15:41:41 | ||
| Medplus Health Services Ltd. | MEDPLUS | 898 | 898 | 872 | 899.95 | 875.7 | -24.25 | -2.69 | 61340 | 5.37 | 1045.3 | 548.25 | 2026-04-28 15:58:19 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 380.1 | 404.3 | 380.1 | 382.15 | 393.3 | 11.15 | 2.92 | 2747809 | 108.07 | 547.5 | 169.4 | 2026-04-28 15:59:51 |
| MOIL Ltd. | MOIL | 325.4 | 337.4 | 325 | 324.15 | 332 | 7.85 | 2.42 | 2098917 | 69.68 | 588 | 140.75 | 2026-04-28 15:59:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 200.25 | 200.84 | 195.99 | 199.29 | 196.82 | -2.47 | -1.24 | 408138 | 8.03 | 2200 | 174.38 | 2026-04-28 15:57:15 |
| MSTC Ltd. | MSTCLTD | 448 | 456 | 441.4 | 447.15 | 443.8 | -3.35 | -0.75 | 136292 | 6.05 | 1165 | 239 | 2026-04-28 15:57:16 |
| MTAR Technologies Ltd. | MTARTECH | 5326 | 5490 | 5245.8 | 5303 | 5292.1 | -10.90 | -0.21 | 460507 | 243.70 | 5490 | 1155.6 | 2026-04-28 15:58:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.54 | 190 | 182.35 | 184.55 | 188.59 | 4.04 | 2.19 | 226476 | 4.27 | 2026-04-28 15:59:37 | ||
| National Fertilizers Ltd. | NFL | 76.99 | 78.05 | 76.7 | 76.91 | 77.09 | 0.18 | 0.23 | 750303 | 5.78 | 169.95 | 46.3 | 2026-04-28 15:59:24 |
| Nava Ltd. | NAVA | 668.1 | 680.1 | 659.05 | 668 | 669.2 | 1.20 | 0.18 | 586565 | 39.25 | 1347.8 | 177.85 | 2026-04-28 15:52:20 |
| Navneet Education Ltd. | NAVNETEDUL | 146 | 147.45 | 144.61 | 145.25 | 145 | -0.25 | -0.17 | 45582 | 0.66 | 179.09 | 88.45 | 2026-04-28 15:57:36 |
| Nazara Technologies Ltd. | NAZARA | 271.97 | 274.79 | 264.94 | 270.67 | 269.04 | -1.63 | -0.60 | 3379529 | 90.92 | 1453 | 215.7 | 2026-04-28 15:57:41 |
| Neogen Chemicals Ltd. | NEOGEN | 1665 | 1684.9 | 1628 | 1654 | 1661.7 | 7.70 | 0.47 | 48557 | 8.07 | 2420 | 966.7 | 2026-04-28 15:59:17 |
| Nesco Ltd. | NESCO | 1216.5 | 1228 | 1192.5 | 1216.5 | 1197.5 | -19.00 | -1.56 | 35884 | 4.30 | 1638.9 | 505 | 2026-04-28 15:57:03 |
| Netweb Technologies India Ltd. | NETWEB | 3936 | 4108.7 | 3932 | 3919.7 | 4002.2 | 82.50 | 2.10 | 1685774 | 674.68 | 4479 | 742.7 | 2026-04-28 16:09:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.65 | 35.6 | 34.65 | 35.37 | 35.07 | -0.30 | -0.85 | 1597552 | 5.60 | 135.7 | 27.38 | 2026-04-28 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14785 | 14865 | 14400 | 14755 | 14445 | -310.00 | -2.10 | 15694 | 22.67 | 19747 | 1072.6 | 2026-04-28 15:52:02 |
| Newgen Software Technologies Ltd. | NEWGEN | 491 | 496.7 | 480 | 491.55 | 482.8 | -8.75 | -1.78 | 1107626 | 53.48 | 1798.9 | 299.95 | 2026-04-28 15:59:16 |
| NIIT Learning Systems Ltd. | NIITMTS | 316.95 | 321.9 | 314 | 316.95 | 318.2 | 1.25 | 0.39 | 30851 | 0.98 | 574 | 259.8 | 2026-04-28 15:57:52 |
| NRB Bearings Ltd. | NRBBEARING | 289.5 | 291.99 | 282.15 | 287.24 | 284.45 | -2.79 | -0.97 | 83967 | 2.39 | 389 | 125 | 2026-04-28 15:47:26 |
| Optiemus Infracom Ltd. | OPTIEMUS | 412.85 | 423 | 411.95 | 413.75 | 420.15 | 6.40 | 1.55 | 171356 | 7.20 | 873.8 | 160.3 | 2026-04-28 15:53:04 |
| Orchid Pharma Ltd. | ORCHPHARMA | 594 | 594 | 578.6 | 585.25 | 585.3 | 0.05 | 0.01 | 30841 | 1.81 | 1997.4 | 296.1 | 2026-04-28 15:42:53 |
| Orient Cement Ltd. | ORIENTCEM | 148.01 | 149.5 | 146.61 | 148.01 | 147.94 | -0.07 | -0.05 | 357177 | 5.28 | 379 | 104.6 | 2026-04-28 16:09:57 |
| Orient Electric Ltd. | ORIENTELEC | 193.6 | 195.23 | 187 | 193.48 | 188.3 | -5.18 | -2.68 | 150191 | 2.83 | 297.1 | 149.05 | 2026-04-28 15:46:26 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.4 | 423.9 | 412 | 414 | 414.15 | 0.15 | 0.04 | 488353 | 20.23 | 2026-04-28 15:58:32 | ||
| Paisalo Digital Ltd. | PAISALO | 47.35 | 48.2 | 46.94 | 47.35 | 47.51 | 0.16 | 0.34 | 7626292 | 36.23 | 199.25 | 29.38 | 2026-04-28 15:58:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 808.25 | 823 | 803.95 | 808.1 | 806.45 | -1.65 | -0.20 | 1114695 | 89.89 | 1945 | 445.55 | 2026-04-28 15:59:58 |
| Patel Engineering Ltd. | PATELENG | 27.95 | 29.49 | 27.84 | 27.96 | 29.04 | 1.08 | 3.86 | 8853829 | 25.71 | 79 | 13.15 | 2026-04-28 15:59:54 |
| PDS Ltd. | PDSL | 279.75 | 284.9 | 277.2 | 279.8 | 283.4 | 3.60 | 1.29 | 174599 | 4.95 | 659 | 246.05 | 2026-04-28 15:47:03 |
| Pearl Global Industries Ltd. | PGIL | 1572.3 | 1591.4 | 1548.4 | 1572.3 | 1555.7 | -16.60 | -1.06 | 19200 | 2.99 | 1993.3 | 335 | 2026-04-28 15:57:12 |
| Polyplex Corporation Ltd. | POLYPLEX | 915 | 949.8 | 910 | 915.95 | 944.5 | 28.55 | 3.12 | 184719 | 17.45 | 2375 | 740 | 2026-04-28 15:59:34 |
| Power Mech Projects Ltd. | POWERMECH | 2515 | 2523.7 | 2467.7 | 2497.8 | 2479.8 | -18.00 | -0.72 | 55481 | 13.76 | 7450 | 1030 | 2026-04-28 15:49:12 |
| Pricol Ltd. | PRICOLLTD | 600 | 601.65 | 590 | 600 | 596.55 | -3.45 | -0.58 | 199574 | 11.91 | 694.2 | 154 | 2026-04-28 15:59:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2870 | 2882 | 2790 | 2857.4 | 2811.6 | -45.80 | -1.60 | 40826 | 11.48 | 3700 | 570.95 | 2026-04-28 15:58:21 |
| PSP Projects Ltd. | PSPPROJECT | 738.15 | 769.5 | 738.15 | 738.15 | 756.85 | 18.70 | 2.53 | 71769 | 5.43 | 1029.9 | 560 | 2026-04-28 15:45:15 |
| PTC India Ltd. | PTC | 197 | 206.79 | 195.69 | 195.2 | 205.71 | 10.51 | 5.38 | 6119448 | 125.88 | 254.6 | 67.5 | 2026-04-28 15:59:47 |
| Puravankara Ltd. | PURVA | 218.3 | 221.06 | 214.42 | 218.32 | 215.76 | -2.56 | -1.17 | 190522 | 4.11 | 569.6 | 58.2 | 2026-04-28 15:54:12 |
| Quess Corp Ltd. | QUESS | 200.5 | 204.9 | 199.22 | 198.76 | 199.84 | 1.08 | 0.54 | 214872 | 4.29 | 875 | 166.3 | 2026-04-28 15:59:04 |
| Rain Industries Ltd. | RAIN | 131.1 | 133.9 | 130.5 | 131.04 | 131.58 | 0.54 | 0.41 | 1909291 | 25.12 | 219.6 | 99.9 | 2026-04-28 15:57:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129.99 | 131.99 | 127 | 128.35 | 127 | -1.35 | -1.05 | 38217 | 0.49 | 1029.7 | 80.38 | 2026-04-28 09:39:57 |
| Rallis India Ltd. | RALLIS | 270 | 283 | 260 | 261.27 | 261.45 | 0.18 | 0.07 | 4806315 | 125.66 | 385.9 | 186.55 | 2026-04-28 15:58:53 |
| Ramky Infrastructure Ltd. | RAMKY | 512 | 527 | 502.35 | 509.5 | 511.75 | 2.25 | 0.44 | 149602 | 7.66 | 1009.05 | 155.1 | 2026-04-28 15:49:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 588.7 | 596.4 | 576.9 | 592.5 | 588.4 | -4.10 | -0.69 | 618644 | 36.40 | 921.7 | 252.6 | 2026-04-28 15:58:21 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2698.8 | 2783.4 | 2644.3 | 2693.9 | 2676.3 | -17.60 | -0.65 | 91189 | 24.40 | 3978.5 | 1701.05 | 2026-04-28 15:56:03 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.35 | 36.79 | 35.71 | 36.13 | 35.9 | -0.23 | -0.64 | 4095275 | 14.70 | 94.85 | 24.4 | 2026-04-28 15:58:37 |
| RattanIndia Power Ltd. | RTNPOWER | 10.14 | 10.41 | 10.01 | 10.15 | 10.16 | 0.01 | 0.10 | 33003103 | 33.53 | 21.1 | 2.8 | 2026-04-28 16:09:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809 | 819 | 802.05 | 812 | 810.45 | -1.55 | -0.19 | 61452 | 4.98 | 2026-04-28 15:58:38 | ||
| Redtape Ltd. | REDTAPE | 130.65 | 131.69 | 128.5 | 130.72 | 129.93 | -0.79 | -0.60 | 198886 | 2.58 | 2026-04-28 15:58:22 | ||
| Refex Industries Ltd. | REFEX | 257.99 | 272.3 | 256.4 | 256.32 | 265.88 | 9.56 | 3.73 | 1469433 | 39.07 | 924 | 118.9 | 2026-04-28 15:57:43 |
| Relaxo Footwears Ltd. | RELAXO | 309.29 | 311.14 | 302.16 | 308.29 | 304.34 | -3.95 | -1.28 | 97879 | 2.98 | 1107 | 236.5 | 2026-04-28 15:57:48 |
| Religare Enterprises Ltd. | RELIGARE | 223.7 | 228 | 222 | 223.01 | 226.69 | 3.68 | 1.65 | 2082981 | 47.22 | 320 | 123.5 | 2026-04-28 15:57:26 |
| Responsive Industries Ltd. | RESPONIND | 157.26 | 161 | 154.2 | 155.7 | 158.99 | 3.29 | 2.11 | 86438 | 1.37 | 364.95 | 100.95 | 2026-04-28 15:52:41 |
| Rossari Biotech Ltd. | ROSSARI | 504 | 504 | 464.4 | 504.2 | 468.95 | -35.25 | -6.99 | 1000475 | 46.92 | 1052.85 | 375 | 2026-04-28 15:57:29 |
| Route Mobile Ltd. | ROUTE | 537.4 | 539.05 | 523 | 531.6 | 530 | -1.60 | -0.30 | 230300 | 12.21 | 1942.45 | 410.7 | 2026-04-28 15:59:55 |
| Safari Industries (India) Ltd. | SAFARI | 1483.4 | 1483.4 | 1442.3 | 1472.1 | 1458.8 | -13.30 | -0.90 | 107120 | 15.63 | 4540 | 1112.35 | 2026-04-28 15:58:41 |
| Sagar Cements Ltd. | SAGCEM | 185 | 186.7 | 182.49 | 185.81 | 183.24 | -2.57 | -1.38 | 26406 | 0.48 | 299.4 | 148.7 | 2026-04-28 15:58:20 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.61 | 107 | 103.11 | 104.22 | 103.41 | -0.81 | -0.78 | 573502 | 5.93 | 2026-04-28 15:59:03 | ||
| Samhi Hotels Ltd. | SAMHI | 163.93 | 164.94 | 157.68 | 163.93 | 159.58 | -4.35 | -2.65 | 882691 | 14.09 | 2026-04-28 16:09:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.2 | 223.44 | 216 | 216.26 | 216.75 | 0.49 | 0.23 | 2009538 | 43.56 | 2026-04-28 16:09:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 303 | 306.8 | 298.95 | 303.76 | 302.62 | -1.14 | -0.38 | 156485 | 4.74 | 1494.95 | 206 | 2026-04-28 15:53:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685 | 4750.1 | 4630.1 | 4646.1 | 4682.5 | 36.40 | 0.78 | 7193 | 3.37 | 2026-04-28 15:58:31 | ||
| Sansera Engineering Ltd. | SANSERA | 2610 | 2672.5 | 2565.5 | 2602.4 | 2576.7 | -25.70 | -0.99 | 167535 | 43.17 | 2672.5 | 673.05 | 2026-04-28 16:09:57 |
| Senco Gold Ltd. | SENCO | 321.5 | 321.95 | 314.6 | 323.05 | 317.55 | -5.50 | -1.70 | 776955 | 24.67 | 1544 | 227.4 | 2026-04-28 15:58:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 568.7 | 593.6 | 566.15 | 565.05 | 569.2 | 4.15 | 0.73 | 1855921 | 105.64 | 5124.8 | 381 | 2026-04-28 16:09:57 |
| Share India Securities Ltd. | SHAREINDIA | 146.61 | 148.26 | 144.22 | 146.61 | 145.11 | -1.50 | -1.02 | 561741 | 8.15 | 2026.4 | 115.36 | 2026-04-28 15:59:56 |
| Sheela Foam Ltd. | SFL | 528.1 | 528.1 | 512.1 | 525.35 | 514 | -11.35 | -2.16 | 120639 | 6.20 | 1711.5 | 456.8 | 2026-04-28 15:58:22 |
| Shilpa Medicare Ltd. | SHILPAMED | 415.15 | 418.5 | 405.1 | 415.2 | 407.8 | -7.40 | -1.78 | 280467 | 11.44 | 1000 | 222.6 | 2026-04-28 15:58:36 |
| Shipping Corporation Of India Ltd. | SCI | 290.99 | 306.6 | 288.65 | 290.38 | 303.1 | 12.72 | 4.38 | 15006775 | 454.86 | 384.2 | 79.2 | 2026-04-28 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 635 | 640.8 | 607.35 | 639.5 | 612.8 | -26.70 | -4.18 | 520961 | 31.92 | 750 | 319.933333333333 | 2026-04-28 15:59:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 297.05 | 298.4 | 291.6 | 297.05 | 292.3 | -4.75 | -1.60 | 40040 | 1.17 | 943.4 | 275.95 | 2026-04-28 15:45:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2271.2 | 2277 | 2250.2 | 2281 | 2259.8 | -21.20 | -0.93 | 8413 | 1.90 | 2026-04-28 15:43:33 | ||
| Skipper Ltd. | SKIPPER | 480.6 | 504 | 470.1 | 477.75 | 489.95 | 12.20 | 2.55 | 1383203 | 67.77 | 665 | 54.5 | 2026-04-28 15:57:18 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.8 | 227.68 | 222.13 | 224.73 | 224.48 | -0.25 | -0.11 | 95578 | 2.15 | 1243.2 | 181.1 | 2026-04-28 15:50:07 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3576.2 | 3599.9 | 3460 | 3569.2 | 3476.2 | -93.00 | -2.61 | 73593 | 25.58 | 3764.9 | 353.5 | 2026-04-28 15:53:11 |
| Star Cement Ltd. | STARCEMENT | 235 | 237.81 | 231.37 | 235.18 | 232.34 | -2.84 | -1.21 | 136275 | 3.17 | 308.95 | 91 | 2026-04-28 15:59:46 |
| Steel Strips Wheels Ltd. | SSWL | 210.6 | 212 | 205.41 | 210.31 | 208.31 | -2.00 | -0.95 | 135464 | 2.82 | 299 | 128.25 | 2026-04-28 15:42:54 |
| Sterlite Technologies Ltd. | STLTECH | 285 | 293.75 | 280.33 | 279.77 | 285.13 | 5.36 | 1.92 | 6575305 | 187.48 | 293.75 | 58.86 | 2026-04-28 15:59:21 |
| Strides Pharma Science Ltd. | STAR | 1098 | 1098.75 | 1050 | 1098.55 | 1051.95 | -46.60 | -4.24 | 289946 | 30.50 | 1675 | 268.15 | 2026-04-28 15:57:23 |
| Stylam Industries Ltd. | STYLAMIND | 2240 | 2242.8 | 2232.1 | 2239.6 | 2237.9 | -1.70 | -0.08 | 11956 | 2.68 | 2735 | 945 | 2026-04-28 15:40:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2335 | 2384.9 | 2310 | 2333.3 | 2329 | -4.30 | -0.18 | 31474 | 7.33 | 3498 | 696.1 | 2026-04-28 15:57:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 883.3 | 927 | 883.3 | 884.4 | 903.35 | 18.95 | 2.14 | 254962 | 23.03 | 1603 | 341 | 2026-04-28 15:57:34 |
| Sula Vineyards Ltd. | SULA | 179.6 | 183.95 | 177.19 | 177.46 | 178.14 | 0.68 | 0.38 | 424975 | 7.57 | 699 | 138.6 | 2026-04-28 15:58:16 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1436.5 | 1459.4 | 1385.5 | 1430.7 | 1395.7 | -35.00 | -2.45 | 7697 | 1.07 | 2026-04-28 15:52:42 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 296.25 | 306.6 | 293.25 | 296.05 | 294.48 | -1.57 | -0.53 | 277169 | 8.16 | 322 | 79.25 | 2026-04-28 15:56:11 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422 | 425.8 | 415 | 424.25 | 416.2 | -8.05 | -1.90 | 51944 | 2.16 | 639.6 | 317.25 | 2026-04-28 15:51:06 |
| Supreme Petrochem Ltd. | SPLPETRO | 776.25 | 792.4 | 769 | 772.45 | 779.15 | 6.70 | 0.87 | 354308 | 27.61 | 979 | 337.5 | 2026-04-28 15:59:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 709 | 717.45 | 700 | 704.45 | 704.7 | 0.25 | 0.04 | 214669 | 15.13 | 842 | 170.15 | 2026-04-28 15:53:55 |
| Surya Roshni Ltd. | SURYAROSNI | 245 | 246.79 | 234.72 | 238.86 | 236.79 | -2.07 | -0.87 | 902027 | 21.36 | 1154 | 187.35 | 2026-04-28 15:53:04 |
| Symphony Ltd. | SYMPHONY | 864.95 | 894.25 | 857.45 | 854.1 | 873.65 | 19.55 | 2.29 | 466618 | 40.77 | 1880.95 | 685 | 2026-04-28 15:59:14 |
| Tamilnad Mercantile Bank Ltd. | TMB | 688 | 760 | 684.95 | 697.3 | 738.55 | 41.25 | 5.92 | 4114483 | 303.88 | 760 | 399 | 2026-04-28 15:56:57 |
| Tanla Platforms Ltd. | TANLA | 580 | 582.95 | 550.4 | 582.95 | 559.55 | -23.40 | -4.01 | 5861841 | 328.00 | 1317.95 | 365.9 | 2026-04-28 15:59:44 |
| TARC Ltd. | TARC | 137.81 | 138.24 | 133 | 137.81 | 134.38 | -3.43 | -2.49 | 342746 | 4.61 | 269.95 | 33.55 | 2026-04-28 15:57:14 |
| Tarsons Products Ltd. | TARSONS | 215.41 | 222 | 209.2 | 218.7 | 212.45 | -6.25 | -2.86 | 102780 | 2.18 | 914.45 | 164.45 | 2026-04-28 15:49:18 |
| TD Power Systems Ltd. | TDPOWERSYS | 1093 | 1154.8 | 1092 | 1089.8 | 1145.55 | 55.75 | 5.12 | 1214816 | 139.16 | 1154.8 | 95.85 | 2026-04-28 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1259.9 | 1210 | 1250 | 1241.9 | -8.10 | -0.65 | 37807 | 4.70 | 3700 | 1065.2 | 2026-04-28 15:53:22 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1287 | 1297.75 | 1258.8 | 1280.45 | 1263.8 | -16.65 | -1.30 | 148427 | 18.76 | 1822 | 254 | 2026-04-28 15:57:04 |
| Tega Industries Ltd. | TEGA | 1695 | 1703.7 | 1664 | 1699.7 | 1672.3 | -27.40 | -1.61 | 34448 | 5.76 | 2328.9 | 466.55 | 2026-04-28 15:57:24 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.07 | 107.4 | 105.25 | 107.15 | 105.93 | -1.22 | -1.14 | 1426936 | 15.12 | 296.49 | 40.6 | 2026-04-28 16:09:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3946.5 | 3999 | 3905.5 | 3946.5 | 3967.9 | 21.40 | 0.54 | 58972 | 23.40 | 4373 | 470.3 | 2026-04-28 15:51:39 |
| The Anup Engineering Ltd. | ANUP | 2200.2 | 2235.1 | 2152.6 | 2215.5 | 2172.1 | -43.40 | -1.96 | 26076 | 5.66 | 3859.4 | 798.1 | 2026-04-28 15:48:08 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 265.01 | 251.1 | 254.32 | 263.63 | 9.31 | 3.66 | 5284366 | 139.31 | 285 | 70.8 | 2026-04-28 15:55:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4095.7 | 4370 | 4068 | 4071.4 | 4204.1 | 132.70 | 3.26 | 45592 | 19.17 | 9721.05 | 2295 | 2026-04-28 15:56:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.91 | 40.2 | 39.3 | 39.91 | 39.54 | -0.37 | -0.93 | 15804049 | 62.49 | 46.84 | 7.8 | 2026-04-28 15:56:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201.4 | 202.46 | 197.25 | 199.16 | 197.93 | -1.23 | -0.62 | 160395 | 3.17 | 394.95 | 158 | 2026-04-28 15:48:32 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.19 | 99.76 | 97.69 | 99.2 | 98.58 | -0.62 | -0.63 | 1065904 | 10.51 | 264 | 52.1 | 2026-04-28 15:58:41 |
| Tilaknagar Industries Ltd. | TI | 462.35 | 462.35 | 452.2 | 462.35 | 459.6 | -2.75 | -0.59 | 329473 | 15.14 | 549.7 | 72 | 2026-04-28 15:59:53 |
| Time Technoplast Ltd. | TIMETECHNO | 186.75 | 189.89 | 183.6 | 186.68 | 184.88 | -1.80 | -0.96 | 2552420 | 47.19 | 513.55 | 69.4 | 2026-04-28 15:58:47 |
| Tips Music Ltd. | TIPSMUSIC | 682 | 682 | 652.1 | 680.75 | 658.85 | -21.90 | -3.22 | 449356 | 29.61 | 950 | 139.065 | 2026-04-28 15:55:33 |
| TSF Investments Ltd. | TSFINV | 416.95 | 416.95 | 404.1 | 412.9 | 406.1 | -6.80 | -1.65 | 42230 | 1.71 | 701.5 | 74 | 2026-04-28 15:56:22 |
| TTK Prestige Ltd. | TTKPRESTIG | 529 | 529.55 | 508 | 525.1 | 513.95 | -11.15 | -2.12 | 53810 | 2.77 | 1049.9 | 423 | 2026-04-28 15:55:39 |
| TVS Holdings Ltd. | TVSHLTD | 14490 | 14515 | 14228 | 14459 | 14379 | -80.00 | -0.55 | 2984 | 4.29 | 16297 | 3701.2 | 2026-04-28 15:51:11 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115 | 119 | 115 | 114.86 | 117.27 | 2.41 | 2.10 | 200364 | 2.35 | 2026-04-28 15:57:44 | ||
| Uflex Ltd. | UFLEX | 398.5 | 442.85 | 395.05 | 396.5 | 431.85 | 35.35 | 8.92 | 594855 | 25.69 | 859.8 | 325.1 | 2026-04-28 15:59:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1028 | 1120 | 1023.95 | 1023.95 | 1110.3 | 86.35 | 8.43 | 459713 | 51.04 | 2026-04-28 15:55:16 | ||
| Uniparts India Ltd. | UNIPARTS | 512.4 | 540 | 512 | 513 | 527.55 | 14.55 | 2.84 | 223461 | 11.79 | 722.65 | 296.65 | 2026-04-28 15:56:01 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.25 | 14.31 | 13.96 | 14.27 | 14.03 | -0.24 | -1.68 | 4481727 | 6.29 | 68.3 | 10.12 | 2026-04-28 15:59:50 |
| V-Mart Retail Ltd. | VMART | 633 | 636.7 | 626 | 637.7 | 629.25 | -8.45 | -1.33 | 180726 | 11.37 | 4520 | 457.9 | 2026-04-28 15:56:19 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5248 | 5296.9 | 5196.8 | 5210 | 5247.2 | 37.20 | 0.71 | 6869 | 3.60 | 6350 | 2027.95 | 2026-04-28 15:54:04 |
| VA Tech Wabag Ltd. | WABAG | 1500 | 1559 | 1492.2 | 1500 | 1510.8 | 10.80 | 0.72 | 437885 | 66.16 | 1944 | 241.85 | 2026-04-28 16:09:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.67 | 223.4 | 219 | 220.67 | 219.83 | -0.84 | -0.38 | 132285 | 2.91 | 542.4 | 174.13 | 2026-04-28 15:50:26 |
| Valor Estate Ltd. | DBREALTY | 106.8 | 107.5 | 104.4 | 106.75 | 105.4 | -1.35 | -1.26 | 665445 | 7.01 | 284.8 | 52.1 | 2026-04-28 15:58:41 |
| Varroc Engineering Ltd. | VARROC | 521.3 | 524.75 | 513 | 521.35 | 515.15 | -6.20 | -1.19 | 57519 | 2.96 | 716.9 | 239.45 | 2026-04-28 15:47:50 |
| Veedol Corporation Ltd. | VEEDOL | 1414.9 | 1427.7 | 1404.9 | 1414.9 | 1414.9 | 0.00 | 0.00 | 10114 | 1.43 | 2800 | 805.15 | 2026-04-28 15:58:35 |
| Venky'S (India) Ltd. | VENKEYS | 1596.4 | 1596.8 | 1560 | 1596.4 | 1567.8 | -28.60 | -1.79 | 19558 | 3.07 | 2559.95 | 1165 | 2026-04-28 15:53:20 |
| Ventive Hospitality Ltd. | VENTIVE | 620.5 | 632 | 609.95 | 613.15 | 621.05 | 7.90 | 1.29 | 63867 | 3.97 | 2026-04-28 15:48:29 | ||
| Vesuvius India Ltd. | VESUVIUS | 528.9 | 530.4 | 516.25 | 525.8 | 519.45 | -6.35 | -1.21 | 63201 | 3.28 | 6188 | 430.3 | 2026-04-28 15:59:05 |
| VIP Industries Ltd. | VIPIND | 300.05 | 303 | 292.3 | 300 | 294.6 | -5.40 | -1.80 | 368289 | 10.85 | 765 | 248.35 | 2026-04-28 15:59:26 |
| Viyash Scientific Ltd. | VIYASH | 209.95 | 212 | 208.3 | 208.82 | 210.27 | 1.45 | 0.69 | 482794 | 10.15 | 257.85 | 61.8 | 2026-04-28 15:57:33 |
| Voltamp Transformers Ltd. | VOLTAMP | 11320 | 11709 | 11299 | 11204 | 11512.5 | 308.50 | 2.75 | 109431 | 125.98 | 14800 | 2381 | 2026-04-28 15:59:24 |
| VRL Logistics Ltd. | VRLLOG | 254.8 | 255.72 | 251.35 | 254.8 | 252.99 | -1.81 | -0.71 | 59436 | 1.50 | 772.5 | 225 | 2026-04-28 15:54:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1055.45 | 1077 | 1046.55 | 1055.45 | 1059.35 | 3.90 | 0.37 | 287142 | 30.42 | 2026-04-28 15:59:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 119 | 122.2 | 118.39 | 116.39 | 122.2 | 5.81 | 4.99 | 6025217 | 73.63 | 1865 | 50.4 | 2026-04-28 15:59:46 |
| Welspun Enterprises Ltd. | WELENT | 523.35 | 532 | 516.15 | 523.35 | 517.55 | -5.80 | -1.11 | 226698 | 11.73 | 654.85 | 107.25 | 2026-04-28 15:59:16 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 494.05 | 495 | 487.35 | 490.15 | 489.75 | -0.40 | -0.08 | 56229 | 2.75 | 815 | 375 | 2026-04-28 15:43:24 |
| Wonderla Holidays Ltd. | WONDERLA | 534.95 | 534.95 | 522 | 528.85 | 526 | -2.85 | -0.54 | 47609 | 2.50 | 1105.9 | 274 | 2026-04-28 15:59:31 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 736.3 | 789 | 736.3 | 750.6 | 780.6 | 30.00 | 4.00 | 872709 | 68.12 | 843.7 | 306.1 | 2026-04-28 15:59:22 |
| Zen Technologies Ltd. | ZENTEC | 1726.6 | 1735 | 1680 | 1719.7 | 1687.7 | -32.00 | -1.86 | 452720 | 76.41 | 2627 | 175.15 | 2026-04-28 15:58:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 492.75 | 495 | 483.55 | 492.75 | 489.5 | -3.25 | -0.66 | 266502 | 13.05 | 2623 | 367.55 | 2026-04-28 16:09:57 |