Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26063.35
updated on: 06-Aug-2026 [15:09]

Advances - 163 | Declines - 146 | Unchanged - 5

Overview

Open 26055.65 Prev. Close 25956.70
Day High 26188.85 52 Week High 26188.85
Day Low 26008.30 52 Week Low 18858.50

Pivot Levels - Classic: as on 05-Aug-2026

PP: 25907.32 Resistance Support
First 26027.89 25836.14
Second 26099.07 25715.57
Third 26219.64 25644.39
Low
26008.30
Day Range High
26188.85
Low
24458.25
Month Range High
26188.85
Low
18858.50
52 Week Range High
26188.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 683 690.8 7.80 1.14
Accelya Solutions India Ltd. 1138.1 1140 1.90 0.17
Allcargo Logistics Ltd. 8.14 9.76 1.62 19.90
Alok Industries Ltd. 11.97 12 0.03 0.25
Arvind Ltd. 545.1 546.95 1.85 0.34
Ashoka Buildcon Ltd. 119.89 120.9 1.01 0.84
Atlanta Electricals Ltd. 1634.5 1667 32.50 1.99
Azad Engineering Ltd. 2446.8 2455 8.20 0.34
Balmer Lawrie & Company Ltd. 175.76 176.9 1.14 0.65
Balu Forge Industries Ltd. 445.9 448 2.10 0.47
BASF India Ltd. 4036.6 4129.4 92.80 2.30
Bhansali Engineering Polymers Ltd. 121.49 122.52 1.03 0.85
Bharat Bijlee Ltd. 2320.1 2344 23.90 1.03
Birla Corporation Ltd. 903 909.6 6.60 0.73
Blue Jet Healthcare Ltd. 591.2 595 3.80 0.64
Bombay Dyeing And Manufacturing Company Ltd. 120.04 120.25 0.21 0.17
Bosch Home Comfort India Ltd. 1523.8 1632.5 108.70 7.13
Care Ratings Ltd. 1749.1 1751.4 2.30 0.13
Cello World Ltd. 398.95 400.95 2.00 0.50
Choice International Ltd. 824.35 835.05 10.70 1.30
CMS Info Systems Ltd. 273.9 277.5 3.60 1.31
D.B. Corp Ltd. 210.19 211.01 0.82 0.39
Dalmia Bharat Sugar And Industries Ltd. 393.3 396.35 3.05 0.78
DCB Bank Ltd. 189.12 195 5.88 3.11
DCX Systems Ltd. 180.17 181.75 1.58 0.88
Den Networks Ltd. 27.44 27.54 0.10 0.36
Diamond Power Infrastructure Ltd. 332.2 338 5.80 1.75
Dish TV India Ltd. 2.81 2.82 0.01 0.36
Dodla Dairy Ltd 1044.6 1046.4 1.80 0.17
Dreamfolks Services Ltd. 69.16 70.45 1.29 1.87
Easy Trip Planners Ltd. 6.56 6.62 0.06 0.91
Edelweiss Financial Services Ltd. 117.78 121.42 3.64 3.09
Electronics Mart India Ltd. 147.56 149.6 2.04 1.38
Electrosteel Castings Ltd. 71.99 72.13 0.14 0.19
eMudhra Ltd. 523.15 540.5 17.35 3.32
Entero Healthcare Solutions Ltd. 1258.8 1275 16.20 1.29
Equitas Small Finance Bank Ltd. 75.76 76.03 0.27 0.36
Fedbank Financial Services Ltd 149.31 150.83 1.52 1.02
Fineotex Chemical Ltd. 38.65 41.65 3.00 7.76
Flair Writing Industries Ltd. 252.1 256 3.90 1.55
Fujiyama Power Systems Ltd. 390.85 390.9 0.05 0.01
Fusion Finance Ltd. 209.72 214.74 5.02 2.39
Gateway Distriparks Ltd. 55.91 56.81 0.90 1.61
Globus Spirits Ltd. 891.55 899.85 8.30 0.93
Go Fashion (India) Ltd. 324.35 328.85 4.50 1.39
Gopal Snacks Ltd. 274.55 278.5 3.95 1.44
Gravita India Ltd. 1688.8 1697.9 9.10 0.54
Greaves Cotton Ltd. 195.92 201.3 5.38 2.75
Greenpanel Industries Ltd. 199.39 201.5 2.11 1.06
Gufic Biosciences Ltd. 394.35 403.8 9.45 2.40
Gujarat Alkalies And Chemicals Ltd. 677.35 685 7.65 1.13
Gujarat Ambuja Exports Ltd. 174.83 177.48 2.65 1.52
Gujarat Pipavav Port Ltd. 151.68 152.14 0.46 0.30
Gujarat State Fertilizers & Chemicals Ltd. 162.23 162.51 0.28 0.17
Gulf Oil Lubricants India Ltd. 1179.6 1204.9 25.30 2.14
H.G. Infra Engineering Ltd. 542.9 551.6 8.70 1.60
Healthcare Global Enterprises Ltd. 669.5 679.15 9.65 1.44
Heidelberg Cement India Ltd. 156.49 157.25 0.76 0.49
Heritage Foods Ltd. 337.9 357.8 19.90 5.89
Hindware Home Innovation Ltd. 218.17 218.73 0.56 0.26
HLE Glascoat Ltd. 428.4 448.8 20.40 4.76
HMA Agro Industries Ltd. 20.67 20.9 0.23 1.11
Ideaforge Technology Ltd. 872.4 916 43.60 5.00
IIFL Capital Services Ltd. 335.35 335.5 0.15 0.04
India Pesticides Ltd. 145.4 145.64 0.24 0.17
Indian Metals & Ferro Alloys Ltd. 1489.9 1500 10.10 0.68
Indo Count Industries Ltd. 418.65 421.35 2.70 0.64
Ingersoll-Rand (India) Ltd. 4304.7 4336.9 32.20 0.75
Innova Captab Ltd. 945 949.9 4.90 0.52
J Kumar Infraprojects Ltd. 490.1 493.6 3.50 0.71
Jain Irrigation Systems Ltd. 31.25 31.35 0.10 0.32
Jamna Auto Industries Ltd. 143.27 144 0.73 0.51
Jana Small Finance Bank Ltd. 572.55 574.95 2.40 0.42
JK Lakshmi Cement Ltd. 571.25 574.1 2.85 0.50
JTEKT India Ltd. 140.82 141.33 0.51 0.36
Juniper Hotels Ltd. 199.9 202 2.10 1.05
Jyoti CNC Automation Ltd. 859.75 861.4 1.65 0.19
Kalyani Steels Ltd. 882.45 885 2.55 0.29
Kirloskar Brothers Ltd. 1984.9 1990 5.10 0.26
KNR Constructions Ltd. 132.96 140.5 7.54 5.67
Kolte-Patil Developers Ltd. 392.6 424 31.40 8.00
Landmark Cars Ltd. 547.05 551 3.95 0.72
LG Balakrishnan & Bros Ltd. 1514.7 1519.8 5.10 0.34
LT Foods Ltd. 417.15 417.65 0.50 0.12
Mahindra Logistics Ltd. 413.5 414.8 1.30 0.31
Manorama Industries Ltd. 1607.9 1626.9 19.00 1.18
MAS Financial Services Ltd. 307.2 311.4 4.20 1.37
Mishra Dhatu Nigam Ltd. 416.15 433.1 16.95 4.07
MOIL Ltd. 282.7 283.5 0.80 0.28
MSTC Ltd. 601.9 605.4 3.50 0.58
MTAR Technologies Ltd. 6628 6959 331.00 4.99
Muthoot Microfin Ltd. 230.16 232.6 2.44 1.06
National Fertilizers Ltd. 72.3 72.47 0.17 0.24
Nava Ltd. 582 595 13.00 2.23
Navneet Education Ltd. 127.36 127.91 0.55 0.43
Nazara Technologies Ltd. 348.8 352.85 4.05 1.16
Neogen Chemicals Ltd. 2012.8 2033.6 20.80 1.03
Nesco Ltd. 1049.4 1051.5 2.10 0.20
Network 18 Media & Investments Ltd. 29.6 29.9 0.30 1.01
Neuland Laboratories Ltd. 19956 21499 1543.00 7.73
Orchid Pharma Ltd. 990.35 1008.4 18.05 1.82
Orient Cement Ltd. 140.36 140.58 0.22 0.16
Oswal Pumps Ltd. 326.25 327.95 1.70 0.52
Paisalo Digital Ltd. 69.14 69.5 0.36 0.52
Paras Defence And Space Technologies Ltd. 1295.3 1315.4 20.10 1.55
Patel Engineering Ltd. 28.77 28.91 0.14 0.49
PDS Ltd. 357.8 360.35 2.55 0.71
Pearl Global Industries Ltd. 2104.5 2221.4 116.90 5.55
Power Mech Projects Ltd. 2573.1 2619 45.90 1.78
PSP Projects Ltd. 944.75 945.5 0.75 0.08
PTC India Ltd. 198.36 200.69 2.33 1.17
Quess Corp Ltd. 314.5 315.8 1.30 0.41
RattanIndia Enterprises Ltd. 32.55 32.75 0.20 0.61
RattanIndia Power Ltd. 8.76 8.78 0.02 0.23
Raymond Lifestyle Ltd. 753.4 759 5.60 0.74
Redtape Ltd. 134.24 136.99 2.75 2.05
Relaxo Footwears Ltd. 416.15 422 5.85 1.41
Rossari Biotech Ltd. 524.9 527.5 2.60 0.50
Route Mobile Ltd. 532.3 534 1.70 0.32
Sai Silks (Kalamandir) Ltd. 88.79 88.99 0.20 0.23
Sandur Manganese & Iron Ores Ltd. 214.15 216 1.85 0.86
Sanghvi Movers Ltd. 474.2 481.55 7.35 1.55
Sansera Engineering Ltd. 3742.8 3785.4 42.60 1.14
Shakti Pumps (India) Ltd. 518.7 519.8 1.10 0.21
Sheela Foam Ltd. 771.65 773.95 2.30 0.30
Shilpa Medicare Ltd. 721.75 746.6 24.85 3.44
Shipping Corporation Of India Ltd. 300.7 308.45 7.75 2.58
Shoppers Stop Ltd. 406.05 418.05 12.00 2.96
SKF India (Industrial) Ltd. 2728.9 2765 36.10 1.32
Star Cement Ltd. 204.55 205.5 0.95 0.46
Sterlite Technologies Ltd. 634.65 635 0.35 0.06
Strides Pharma Science Ltd. 970.4 995.9 25.50 2.63
Stylam Industries Ltd. 3465.9 3601.1 135.20 3.90
Sudarshan Chemical Industries Ltd. 1084.5 1114 29.50 2.72
Sunflag Iron And Steel Company Ltd. 375.3 386.7 11.40 3.04
Suprajit Engineering Ltd. 524.1 530.95 6.85 1.31
Surya Roshni Ltd. 246.68 251.3 4.62 1.87
Symphony Ltd. 644.75 647 2.25 0.35
Tamilnad Mercantile Bank Ltd. 854.65 873.55 18.90 2.21
TD Power Systems Ltd. 1201.9 1210 8.10 0.67
Tega Industries Ltd. 1580.6 1584.2 3.60 0.23
Thangamayil Jewellery Ltd. 4953 5150.5 197.50 3.99
The Karnataka Bank Ltd. 299.65 307.2 7.55 2.52
The Orissa Minerals Development Company Ltd. 4411.7 4480 68.30 1.55
The South Indian Bank Ltd. 46.92 47.44 0.52 1.11
Thomas Cook (India) Ltd. 104.52 106.35 1.83 1.75
Tilaknagar Industries Ltd. 500.95 501.35 0.40 0.08
TTK Prestige Ltd. 628.25 638.8 10.55 1.68
TVS Holdings Ltd. 14769 14770 1.00 0.01
Uflex Ltd. 475.95 485.3 9.35 1.96
Unimech Aerospace and Manufacturing Ltd. 1344.7 1353.9 9.20 0.68
V-Mart Retail Ltd. 807.05 807.1 0.05 0.01
V.S.T. Tillers Tractors Ltd. 4482.8 4485.2 2.40 0.05
Varroc Engineering Ltd. 717.6 736.1 18.50 2.58
Veedol Corporation Ltd. 1442.9 1491 48.10 3.33
Vikram Solar Ltd. 180.61 181.1 0.49 0.27
VIP Industries Ltd. 309.8 313.85 4.05 1.31
VRL Logistics Ltd. 279 284.7 5.70 2.04
West Coast Paper Mills Ltd. 590.4 594 3.60 0.61
Yatharth Hospital & Trauma Care Services Ltd. 858.35 870.95 12.60 1.47
Zen Technologies Ltd. 1674.7 1735.9 61.20 3.65
Zydus Wellness Ltd. 530.4 532 1.60 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 412.4 411.7 -0.70 -0.17
Acutaas Chemicals Ltd. 3282.8 3264.9 -17.90 -0.55
Advanced Enzyme Technologies Ltd. 332.75 329.6 -3.15 -0.95
AGI Greenpac Ltd. 718.7 711 -7.70 -1.07
Ahluwalia Contracts (India) Ltd. 835.6 833.3 -2.30 -0.28
Alivus Life Sciences Ltd. 1331 1326.2 -4.80 -0.36
Anant Raj Ltd. 628.2 615.85 -12.35 -1.97
Apeejay Surrendra Park Hotels Ltd. 122.08 121.53 -0.55 -0.45
Archean Chemical Industries Ltd. 523.85 518.3 -5.55 -1.06
Arvind Fashions Ltd. 461.35 457.2 -4.15 -0.90
Astra Microwave Products Ltd. 1809.4 1801.3 -8.10 -0.45
Avalon Technologies Ltd. 1823.2 1772.9 -50.30 -2.76
AvenuesAI Ltd. 17.26 17.15 -0.11 -0.64
Bajaj Consumer Care Ltd. 530.4 530 -0.40 -0.08
Bajaj Hindusthan Sugar Ltd. 17.79 17.56 -0.23 -1.29
Banco Products (India) Ltd. 686 680 -6.00 -0.87
BlackBuck Ltd. 556.2 555.8 -0.40 -0.07
Borosil Renewables Ltd. 559.45 558 -1.45 -0.26
Camlin Fine Sciences Ltd. 129.42 127.7 -1.72 -1.33
CarTrade Tech Ltd. 2842.2 2795.8 -46.40 -1.63
Confidence Petroleum India Ltd. 81.8 79.74 -2.06 -2.52
Cyient DLM Ltd. 664.85 664 -0.85 -0.13
Datamatics Global Services Ltd. 877.15 855.8 -21.35 -2.43
Dhanuka Agritech Ltd. 1005.5 1005.3 -0.20 -0.02
Dilip Buildcon Ltd. 458.45 454.05 -4.40 -0.96
Dishman Carbogen Amcis Ltd. 195.43 195.41 -0.02 -0.01
Embassy Developments Ltd. 61.11 60.61 -0.50 -0.82
Enviro Infra Engineers Ltd. 218.06 218 -0.06 -0.03
Epigral Ltd. 1119.2 1099.9 -19.30 -1.72
EPL Ltd. 229.87 228.64 -1.23 -0.54
Ethos Ltd. 2834.4 2826.2 -8.20 -0.29
Eveready Industries India Ltd. 360.05 357 -3.05 -0.85
FDC Ltd. 387.55 370 -17.55 -4.53
Fiem Industries Ltd. 2498 2476.9 -21.10 -0.84
Gabriel India Ltd. 1587.7 1529.8 -57.90 -3.65
Galaxy Surfactants Ltd. 2005.8 1980.9 -24.90 -1.24
Ganesh Housing Ltd. 778.75 765.8 -12.95 -1.66
Garware Hi-Tech Films Ltd. 7409.5 7377 -32.50 -0.44
GHCL Ltd. 438.15 438.1 -0.05 -0.01
Godrej Agrovet Ltd. 566.45 545.35 -21.10 -3.72
Gokaldas Exports Ltd. 805.7 796.45 -9.25 -1.15
GR Infraprojects Ltd. 897.5 891.25 -6.25 -0.70
Greenply Industries Ltd. 293.3 287.25 -6.05 -2.06
Hathway Cable & Datacom Ltd. 10.9 10.83 -0.07 -0.64
Hemisphere Properties India Ltd. 138.22 137.99 -0.23 -0.17
Hikal Ltd. 232.58 222.11 -10.47 -4.50
Hindustan Construction Company Ltd. 21.91 21.59 -0.32 -1.46
Hindustan Oil Exploration Company Ltd. 158.41 157.67 -0.74 -0.47
IFB Industries Ltd. 1443 1433 -10.00 -0.69
IFCI Ltd. 75.64 74.83 -0.81 -1.07
IKIO Technologies Ltd. 205.26 202.05 -3.21 -1.56
India Glycols Ltd. 1155.3 1154.7 -0.60 -0.05
India Shelter Finance Corporation Ltd. 732.75 730.05 -2.70 -0.37
Indoco Remedies Ltd. 222.72 221.71 -1.01 -0.45
Inox Green Energy Services Ltd. 178.28 173.31 -4.97 -2.79
Inox India Ltd. 1937.5 1928.1 -9.40 -0.49
IOL Chemicals And Pharmaceuticals Ltd. 163.41 162.9 -0.51 -0.31
Ion Exchange (India) Ltd. 415.7 386.7 -29.00 -6.98
ISGEC Heavy Engineering Ltd. 830.95 819.4 -11.55 -1.39
Jai Balaji Industries Ltd. 62.26 62.2 -0.06 -0.10
Jai Corp Ltd. 104.33 104.15 -0.18 -0.17
Jaiprakash Power Ventures Ltd. 18.32 18.1 -0.22 -1.20
Jindal Worldwide Ltd. 39.15 39.1 -0.05 -0.13
JK Tyre & Industries Ltd. 415.2 413.75 -1.45 -0.35
JSW Holdings Ltd. 12327 12079 -248.00 -2.01
JTL Industries Ltd 78.13 76.93 -1.20 -1.54
Jupiter Life Line Hospitals Ltd. 323.95 323 -0.95 -0.29
Kaveri Seed Company Ltd. 781.5 772.25 -9.25 -1.18
Kirloskar Oil Engines Ltd. 2241.4 2221.4 -20.00 -0.89
Kirloskar Pneumatic Company Ltd. 1458 1457.7 -0.30 -0.02
KPI Green Energy Ltd. 377 375.3 -1.70 -0.45
KRBL Ltd. 374.9 373.65 -1.25 -0.33
Krsnaa Diagnostics Ltd. 561.45 558.75 -2.70 -0.48
La Opala RG Ltd. 196.1 194.69 -1.41 -0.72
Laxmi Organic Industries Ltd. 181.57 180.12 -1.45 -0.80
Lloyds Engineering Works Ltd. 93.28 88.16 -5.12 -5.49
Lux Industries Ltd. 1287.2 1264.3 -22.90 -1.78
Maithan Alloys Ltd. 968.55 964.65 -3.90 -0.40
Man InfraConstruction Ltd. 113.47 110.66 -2.81 -2.48
Marksans Pharma Ltd. 270.65 269.75 -0.90 -0.33
Mastek Ltd. 1827.9 1805 -22.90 -1.25
Max Estates Ltd. 395.45 393.95 -1.50 -0.38
Medplus Health Services Ltd. 690.3 690 -0.30 -0.04
Mrs. Bectors Food Specialities Ltd. 212.8 210.93 -1.87 -0.88
Netweb Technologies India Ltd. 4893.8 4826.4 -67.40 -1.38
Newgen Software Technologies Ltd. 556.55 542.8 -13.75 -2.47
NIIT Learning Systems Ltd. 247.6 244 -3.60 -1.45
NRB Bearings Ltd. 457.7 448 -9.70 -2.12
Optiemus Infracom Ltd. 590.45 590 -0.45 -0.08
Orient Electric Ltd. 179.82 179 -0.82 -0.46
Polyplex Corporation Ltd. 1118.8 1117.6 -1.20 -0.11
Pricol Ltd. 766.7 762 -4.70 -0.61
Prime Focus Ltd. 299.7 294.8 -4.90 -1.63
Prudent Corporate Advisory Services Ltd. 3335.6 3271.4 -64.20 -1.92
Puravankara Ltd. 210.16 209.94 -0.22 -0.10
Rain Industries Ltd. 242.68 242.47 -0.21 -0.09
Rajesh Exports Ltd. 85.31 84.11 -1.20 -1.41
Rallis India Ltd. 216.36 215.39 -0.97 -0.45
Ramky Infrastructure Ltd. 393.5 392.6 -0.90 -0.23
RateGain Travel Technologies Ltd. 978.4 950.15 -28.25 -2.89
Ratnamani Metals & Tubes Ltd. 2381.5 2379.4 -2.10 -0.09
Refex Industries Ltd. 301 299.4 -1.60 -0.53
Religare Enterprises Ltd. 257.2 256.45 -0.75 -0.29
Responsive Industries Ltd. 173.12 173 -0.12 -0.07
Safari Industries (India) Ltd. 1500 1490.5 -9.50 -0.63
Sagar Cements Ltd. 172.9 172.88 -0.02 -0.01
Samhi Hotels Ltd. 173.66 173 -0.66 -0.38
Sanofi Consumer Healthcare India Ltd. 4551.4 4540.1 -11.30 -0.25
Senco Gold Ltd. 399.05 393.9 -5.15 -1.29
Share India Securities Ltd. 177.07 173.95 -3.12 -1.76
Shivalik Bimetal Controls Ltd. 772.45 770 -2.45 -0.32
Skipper Ltd. 548.5 529.5 -19.00 -3.46
SML Mahindra Ltd. 5917.5 5701.5 -216.00 -3.65
Spandana Sphoorty Financial Ltd. 260.5 255.6 -4.90 -1.88
SPR Auto Technologies Ltd. 4440.8 4339.7 -101.10 -2.28
Steel Strips Wheels Ltd. 319.95 310.25 -9.70 -3.03
Styrenix Performance Materials Ltd. 2478.3 2284 -194.30 -7.84
Sula Vineyards Ltd. 170.76 168.85 -1.91 -1.12
Sundaram-Clayton Ltd. 1272 1264 -8.00 -0.63
Supreme Petrochem Ltd. 706 703.65 -2.35 -0.33
Supriya Lifescience Ltd. 913.6 894.25 -19.35 -2.12
Tanla Platforms Ltd. 614 608.75 -5.25 -0.86
TARC Ltd. 136.07 134.77 -1.30 -0.96
Tarsons Products Ltd. 328.05 318.9 -9.15 -2.79
TeamLease Services Ltd. 1251.6 1250 -1.60 -0.13
Techno Electric & Engineering Company Ltd. 1004.6 993.25 -11.35 -1.13
The Anup Engineering Ltd. 2214 1995 -219.00 -9.89
Thirumalai Chemicals Ltd. 170.02 170 -0.02 -0.01
Time Technoplast Ltd. 207.26 207.16 -0.10 -0.05
Tips Music Ltd. 672.5 653.65 -18.85 -2.80
TSF Investments Ltd. 454.1 438.45 -15.65 -3.45
TVS Supply Chain Solutions Ltd. 135.52 132.7 -2.82 -2.08
Uniparts India Ltd. 801.65 782.55 -19.10 -2.38
Utkarsh Small Finance Bank Ltd. 14.46 14.38 -0.08 -0.55
VA Tech Wabag Ltd. 2002.8 1998.8 -4.00 -0.20
Vaibhav Global Ltd. 250.15 243.25 -6.90 -2.76
Valor Estate Ltd. 112.04 111.5 -0.54 -0.48
Venky'S (India) Ltd. 1581.9 1567 -14.90 -0.94
Ventive Hospitality Ltd. 621.3 615.6 -5.70 -0.92
Vesuvius India Ltd. 450.2 445.9 -4.30 -0.96
Viyash Scientific Ltd. 273.8 272.55 -1.25 -0.46
Voltamp Transformers Ltd. 10050 9945 -105.00 -1.04
Websol Energy System Ltd. 95.44 93.52 -1.92 -2.01
Welspun Enterprises Ltd. 584.1 568 -16.10 -2.76
Wonderla Holidays Ltd. 503.05 486.75 -16.30 -3.24

Market Stats

Advances
163
Declines
146
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 412.4 417.4 410 412.4 411.7 -0.70 -0.17 91687 3.77 645.75 312 2026-08-06 15:09:50
Aarti Pharmalabs Ltd. AARTIPHARM 683 699 679.8 683 690.8 7.80 1.14 154573 10.68 971 234.8 2026-08-06 15:09:58
Accelya Solutions India Ltd. ACCELYA 1137.9 1147.4 1134.9 1138.1 1140 1.90 0.17 5524 0.63 2127.4 1012.4 2026-08-06 15:09:58
Acutaas Chemicals Ltd. ACUTAAS 3289.8 3294.9 3233 3282.8 3264.9 -17.90 -0.55 93370 30.48 3740 847.35 2026-08-06 15:09:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 332.75 334.2 328.15 332.75 329.6 -3.15 -0.95 157253 5.18 571 225 2026-08-06 15:09:57
AGI Greenpac Ltd. AGI 719.3 719.3 710.5 718.7 711 -7.70 -1.07 34024 2.42 1307.9 260.6 2026-08-06 15:09:48
Ahluwalia Contracts (India) Ltd. AHLUCONT 835.6 838.95 825 835.6 833.3 -2.30 -0.28 11208 0.93 1542.45 393.6 2026-08-06 15:09:57
Alivus Life Sciences Ltd. ALIVUS 1329.9 1377.9 1320 1331 1326.2 -4.80 -0.36 155597 20.64 1377.9 370 2026-08-06 15:09:56
Allcargo Logistics Ltd. ALLCARGO 8.35 9.76 8.3 8.14 9.76 1.62 19.90 169422866 165.36 495 7.11 2026-08-06 15:09:55
Alok Industries Ltd. ALOKINDS 11.98 12.03 11.95 11.97 12 0.03 0.25 1509628 1.81 39.05 10.1 2026-08-06 15:09:56
Anant Raj Ltd. ANANTRAJ 629.7 632.2 615.3 628.2 615.85 -12.35 -1.97 1092073 67.26 936 64 2026-08-06 15:09:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 121.53 121.53 121.53 122.08 121.53 -0.55 -0.45 375 0.00 2026-08-06 09:08:11
Archean Chemical Industries Ltd. ACI 524 526.75 517.7 523.85 518.3 -5.55 -1.06 166383 8.62 837.7 408.35 2026-08-06 15:09:55
Arvind Fashions Ltd. ARVINDFASN 461.35 467.6 456.3 461.35 457.2 -4.15 -0.90 150437 6.88 639.7 261.1 2026-08-06 15:09:53
Arvind Ltd. ARVIND 547.5 553.95 538.05 545.1 546.95 1.85 0.34 442769 24.22 600 77.7 2026-08-06 15:09:56
Ashoka Buildcon Ltd. ASHOKA 120.9 120.9 120.9 119.89 120.9 1.01 0.84 2548 0.03 319 70.15 2026-08-06 09:08:10
ASK Automotive Ltd. ASKAUTOLTD 637.55 637.55 637.55 637.55 637.55 0.00 0.00 17086 1.09 2026-08-06 09:08:10
Astra Microwave Products Ltd. ASTRAMICRO 1822.9 1822.9 1783 1809.4 1801.3 -8.10 -0.45 211750 38.14 1960 213.3 2026-08-06 15:09:56
Atlanta Electricals Ltd. ATLANTAELE 1667 1667 1667 1634.5 1667 32.50 1.99 190 0.03 2026-08-06 09:08:09
Avalon Technologies Ltd. AVALON 1821 1871.9 1750.3 1823.2 1772.9 -50.30 -2.76 467278 82.84 1871.9 348 2026-08-06 15:09:59
AvenuesAI Ltd. CCAVENUE 17.39 17.72 17.15 17.26 17.15 -0.11 -0.64 14674833 25.17 41.45 12.85 2026-08-06 15:09:58
Azad Engineering Ltd. AZAD 2455 2455 2455 2446.8 2455 8.20 0.34 1806 0.44 2026-08-06 09:08:11
Bajaj Consumer Care Ltd. BAJAJCON 530 530 530 530.4 530 -0.40 -0.08 1231 0.07 692 145.55 2026-08-06 09:08:10
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.8 17.81 17.53 17.79 17.56 -0.23 -1.29 3805253 6.68 46.1 8.35 2026-08-06 15:09:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 175.99 177.2 175.12 175.76 176.9 1.14 0.65 63008 1.11 320.45 107.7 2026-08-06 15:09:49
Balu Forge Industries Ltd. BALUFORGE 448 448 448 445.9 448 2.10 0.47 945 0.04 2026-08-06 09:08:10
Banco Products (India) Ltd. BANCOINDIA 690 693.6 677.15 686 680 -6.00 -0.87 120483 8.19 1188.85 177 2026-08-06 15:09:58
BASF India Ltd. BASF 4050 4186 4012.3 4036.6 4129.4 92.80 2.30 168925 69.76 8750 2193 2026-08-06 15:09:57
Bhansali Engineering Polymers Ltd. BEPL 121.98 123.3 120.08 121.49 122.52 1.03 0.85 1370060 16.79 177 58.0333333333333 2026-08-06 15:09:56
Bharat Bijlee Ltd. BBL 2330 2379.9 2322 2320.1 2344 23.90 1.03 31011 7.27 7000 1692.8 2026-08-06 15:09:55
Birla Corporation Ltd. BIRLACORPN 903 913 894 903 909.6 6.60 0.73 59266 5.39 1802 769.6 2026-08-06 15:09:59
BlackBuck Ltd. BLACKBUCK 555.8 555.8 555.8 556.2 555.8 -0.40 -0.07 426 0.02 2026-08-06 09:08:11
Blue Jet Healthcare Ltd. BLUEJET 595 595 595 591.2 595 3.80 0.64 1583 0.09 2026-08-06 09:08:10
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 120.15 125.48 119.7 120.04 120.25 0.21 0.17 1646397 19.80 256.4 53.25 2026-08-06 15:09:56
Borosil Renewables Ltd. BORORENEW 561.1 563.35 554.7 559.45 558 -1.45 -0.26 156208 8.72 721 374.4 2026-08-06 15:09:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1541.2 1668 1525.1 1523.8 1632.5 108.70 7.13 200236 32.69 2620.1 938 2026-08-06 15:09:59
Camlin Fine Sciences Ltd. CAMLINFINE 129.89 131.59 127.1 129.42 127.7 -1.72 -1.33 276156 3.53 333.3 79.95 2026-08-06 15:09:57
Care Ratings Ltd. CARERATING 1751.4 1751.4 1751.4 1749.1 1751.4 2.30 0.13 16 0.00 1964 465 2026-08-06 09:08:11
CarTrade Tech Ltd. CARTRADE 2837.1 2837.1 2770.2 2842.2 2795.8 -46.40 -1.63 204569 57.19 3290.5 340.15 2026-08-06 15:09:58
Cello World Ltd. CELLO 400.95 400.95 400.95 398.95 400.95 2.00 0.50 50593 2.03 2026-08-06 09:07:57
Choice International Ltd. CHOICEIN 825.3 841.85 824.5 824.35 835.05 10.70 1.30 533143 44.52 860.5 211.5 2026-08-06 15:09:57
CMS Info Systems Ltd. CMSINFO 275 278.95 275 273.9 277.5 3.60 1.31 299753 8.32 616.5 253.1 2026-08-06 15:09:57
Confidence Petroleum India Ltd. CONFIPET 82.11 82.99 77.77 81.8 79.74 -2.06 -2.52 1748310 13.94 120 28.06 2026-08-06 15:09:59
Cyient DLM Ltd. CYIENTDLM 665 678.15 656 664.85 664 -0.85 -0.13 360436 23.93 883.8 265.2 2026-08-06 15:09:55
D.B. Corp Ltd. DBCORP 210.38 213.8 209.26 210.19 211.01 0.82 0.39 125851 2.66 403.9 89.75 2026-08-06 15:09:52
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 393.4 405 388.3 393.3 396.35 3.05 0.78 263855 10.46 585 261.4 2026-08-06 15:09:53
Datamatics Global Services Ltd. DATAMATICS 860 876.15 848 877.15 855.8 -21.35 -2.43 252206 21.58 1120 256 2026-08-06 15:09:58
DCB Bank Ltd. DCBBANK 189.12 196.71 189.12 189.12 195 5.88 3.11 2584218 50.39 205.9 81.15 2026-08-06 15:09:59
DCX Systems Ltd. DCXINDIA 180.59 184.8 179.52 180.17 181.75 1.58 0.88 491864 8.94 451.9 138 2026-08-06 15:09:59
Delta Corp Ltd. DELTACORP 64 64 63.21 63.52 63.52 0.00 0.00 417391 2.65 259.95 48.3 2026-08-06 15:09:58
Den Networks Ltd. DEN 27.7 27.87 27.31 27.44 27.54 0.10 0.36 188548 0.52 69.4 22.52 2026-08-06 15:09:30
Dhanuka Agritech Ltd. DHANUKA 1005.3 1005.3 1005.3 1005.5 1005.3 -0.20 -0.02 18 0.00 1975 605.1 2026-08-06 09:08:00
Diamond Power Infrastructure Ltd. DIACABS 338 338 338 332.2 338 5.80 1.75 15719 0.53 1899.95 1.95 2026-08-06 09:07:58
Dilip Buildcon Ltd. DBL 462.35 466 452.5 458.45 454.05 -4.40 -0.96 206691 9.38 588 159.55 2026-08-06 15:09:58
Dish TV India Ltd. DISHTV 2.82 2.84 2.8 2.81 2.82 0.01 0.36 655420 0.18 26.05 1.82 2026-08-06 15:09:45
Dishman Carbogen Amcis Ltd. DCAL 195.41 195.41 195.41 195.43 195.41 -0.02 -0.01 1445 0.03 321.95 80 2026-08-06 09:07:58
Dodla Dairy Ltd DODLA 1048 1052.9 1040 1044.6 1046.4 1.80 0.17 15137 1.58 1525 431.2 2026-08-06 15:09:53
Dreamfolks Services Ltd. DREAMFOLKS 69.03 70.73 68.12 69.16 70.45 1.29 1.87 72543 0.51 847 56 2026-08-06 15:09:53
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.65 6.55 6.56 6.62 0.06 0.91 6133680 4.06 73.5 5.77 2026-08-06 15:09:58
Edelweiss Financial Services Ltd. EDELWEISS 117.89 124.44 117.78 117.78 121.42 3.64 3.09 11116095 134.97 145.53 35 2026-08-06 15:09:58
Electronics Mart India Ltd. EMIL 149 153 147.53 147.56 149.6 2.04 1.38 9161918 137.06 262 61.6 2026-08-06 15:09:59
Electrosteel Castings Ltd. ELECTCAST 72.1 72.72 71.67 71.99 72.13 0.14 0.19 652597 4.71 236.6 31.5 2026-08-06 15:09:58
Embassy Developments Ltd. EMBDL 61.01 61.62 59.81 61.11 60.61 -0.50 -0.82 1895498 11.49 164.36 39.46 2026-08-06 15:09:53
eMudhra Ltd. EMUDHRA 523.15 545.9 514.9 523.15 540.5 17.35 3.32 380502 20.57 1024 206.8 2026-08-06 15:09:53
Entero Healthcare Solutions Ltd. ENTERO 1275 1275 1275 1258.8 1275 16.20 1.29 294 0.04 2026-08-06 09:08:00
Enviro Infra Engineers Ltd. EIEL 218 218 218 218.06 218 -0.06 -0.03 2842 0.06 2026-08-06 09:08:00
Epigral Ltd. EPIGRAL 1120 1125 1095 1119.2 1099.9 -19.30 -1.72 39484 4.34 2406.75 807 2026-08-06 15:09:53
EPL Ltd. EPL 229.5 230.27 227.89 229.87 228.64 -1.23 -0.54 125060 2.86 289.9 147 2026-08-06 15:09:53
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 76.7 75.21 75.76 76.03 0.27 0.36 1002121 7.62 116.5 42.85 2026-08-06 15:09:53
Ethos Ltd. ETHOSLTD 2829.1 2900.3 2820.7 2834.4 2826.2 -8.20 -0.29 37532 10.61 3524.95 844.55 2026-08-06 15:09:53
Eveready Industries India Ltd. EVEREADY 361.7 361.7 352.95 360.05 357 -3.05 -0.85 84168 3.00 505 259.65 2026-08-06 15:09:29
FDC Ltd. FDC 386.05 388.95 368 387.55 370 -17.55 -4.53 805549 29.81 658.85 245.25 2026-08-06 15:09:53
Fedbank Financial Services Ltd FEDFINA 150.83 150.83 150.83 149.31 150.83 1.52 1.02 3754 0.06 2026-08-06 09:07:59
Fiem Industries Ltd. FIEMIND 2530 2530 2468.3 2498 2476.9 -21.10 -0.84 91330 22.62 2590 1075.3 2026-08-06 15:09:58
Fineotex Chemical Ltd. FCL 39.05 42.51 38.73 38.65 41.65 3.00 7.76 23624188 98.39 458.85 19.1 2026-08-06 15:09:52
Flair Writing Industries Ltd. FLAIR 256 256 256 252.1 256 3.90 1.55 1012 0.03 2026-08-06 09:08:01
Fujiyama Power Systems Ltd. UTLSOLAR 390.9 390.9 390.9 390.85 390.9 0.05 0.01 388 0.02 2026-08-06 09:08:11
Fusion Finance Ltd. FUSION 211 216.49 210.76 209.72 214.74 5.02 2.39 993035 21.32 691 123.96 2026-08-06 15:09:53
Gabriel India Ltd. GABRIEL 1585 1585 1513.8 1587.7 1529.8 -57.90 -3.65 301055 46.06 1600 129.45 2026-08-06 15:09:53
Galaxy Surfactants Ltd. GALAXYSURF 2005 2011.3 1969 2005.8 1980.9 -24.90 -1.24 11080 2.19 3447.55 1510 2026-08-06 15:09:37
Ganesh Housing Ltd. GANESHHOU 778.75 783.95 764.5 778.75 765.8 -12.95 -1.66 15837 1.21 1485 262.1 2026-08-06 15:09:53
Garware Hi-Tech Films Ltd. GRWRHITECH 7540 7990 7152.5 7409.5 7377 -32.50 -0.44 544868 401.95 7990 491.35 2026-08-06 15:09:52
Gateway Distriparks Ltd. GATEWAY 56 58 55.85 55.91 56.81 0.90 1.61 4404283 25.02 121.55 48.1 2026-08-06 15:09:59
GHCL Ltd. GHCL 440 443.95 437.5 438.15 438.1 -0.05 -0.01 61526 2.70 779 416.6 2026-08-06 15:09:45
Globus Spirits Ltd. GLOBUSSPR 900 936 895.1 891.55 899.85 8.30 0.93 238482 21.46 1369.75 661.3 2026-08-06 15:09:52
Go Fashion (India) Ltd. GOCOLORS 328.2 334.8 326.9 324.35 328.85 4.50 1.39 214562 7.06 1453 237.05 2026-08-06 15:09:53
Godrej Agrovet Ltd. GODREJAGRO 557.9 557.9 534.3 566.45 545.35 -21.10 -3.72 412793 22.51 876.7 390.85 2026-08-06 15:09:52
Gokaldas Exports Ltd. GOKEX 810 813.4 792.8 805.7 796.45 -9.25 -1.15 335624 26.73 1262.15 328 2026-08-06 15:09:58
Gopal Snacks Ltd. GOPAL 278.5 278.5 278.5 274.55 278.5 3.95 1.44 265 0.01 2026-08-06 09:08:00
GR Infraprojects Ltd. GRINFRA 899 904.35 882 897.5 891.25 -6.25 -0.70 20277 1.81 1860 785 2026-08-06 15:09:22
Gravita India Ltd. GRAVITA 1697.9 1697.9 1697.9 1688.8 1697.9 9.10 0.54 635 0.11 2700 280.05 2026-08-06 09:07:59
Greaves Cotton Ltd. GREAVESCOT 196.75 204.49 196.4 195.92 201.3 5.38 2.75 2086576 42.00 319.5 112.05 2026-08-06 15:09:52
Greenpanel Industries Ltd. GREENPANEL 200.38 202.38 197.29 199.39 201.5 2.11 1.06 79988 1.61 465 163.01 2026-08-06 15:09:30
Greenply Industries Ltd. GREENPLY 296.95 296.95 284.85 293.3 287.25 -6.05 -2.06 351589 10.10 411.95 134.5 2026-08-06 15:09:59
Gufic Biosciences Ltd. GUFICBIO 394.15 408 394.15 394.35 403.8 9.45 2.40 88989 3.59 504.25 177.65 2026-08-06 15:09:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 685.9 700 676.05 677.35 685 7.65 1.13 70893 4.86 988.55 409.15 2026-08-06 15:09:53
Gujarat Ambuja Exports Ltd. GAEL 173 180 172.95 174.83 177.48 2.65 1.52 1747014 31.01 421.2 98.72 2026-08-06 15:09:52
Gujarat Pipavav Port Ltd. GPPL 152.14 152.14 152.14 151.68 152.14 0.46 0.30 5103 0.08 250.69 80.55 2026-08-06 09:08:00
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.75 165.74 161.99 162.23 162.51 0.28 0.17 379780 6.17 322.25 116 2026-08-06 15:09:53
Gulf Oil Lubricants India Ltd. GULFOILLUB 1189 1230.4 1186.7 1179.6 1204.9 25.30 2.14 188639 22.73 1513.55 398.5 2026-08-06 15:09:59
H.G. Infra Engineering Ltd. HGINFRA 542.9 560 542.9 542.9 551.6 8.70 1.60 102264 5.64 1879.9 429.5 2026-08-06 15:09:53
Hathway Cable & Datacom Ltd. HATHWAY 10.9 10.98 10.82 10.9 10.83 -0.07 -0.64 935864 1.01 27.95 8.76 2026-08-06 15:09:58
Healthcare Global Enterprises Ltd. HCG 666.9 679.5 652.6 669.5 679.15 9.65 1.44 126604 8.60 804.65 250 2026-08-06 15:09:53
Heidelberg Cement India Ltd. HEIDELBERG 156.75 157.25 156.02 156.49 157.25 0.76 0.49 27642 0.43 258 136.1 2026-08-06 15:09:53
Hemisphere Properties India Ltd. HEMIPROP 138.3 138.68 137.81 138.22 137.99 -0.23 -0.17 123185 1.70 264.95 79.9 2026-08-06 15:09:37
Heritage Foods Ltd. HERITGFOOD 337 360.95 337 337.9 357.8 19.90 5.89 1470352 52.61 727.35 135.15 2026-08-06 15:09:58
Hikal Ltd. HIKAL 233.9 239.9 220.08 232.58 222.11 -10.47 -4.50 2646467 58.78 464.75 146.25 2026-08-06 15:09:59
Hindustan Construction Company Ltd. HCC 22 22.06 21.52 21.91 21.59 -0.32 -1.46 11457668 24.74 57.5 12 2026-08-06 15:09:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158.8 159.08 156 158.41 157.67 -0.74 -0.47 259478 4.09 293.55 115.75 2026-08-06 15:09:52
Hindware Home Innovation Ltd. HINDWAREAP 220.72 221.68 217.5 218.17 218.73 0.56 0.26 40546 0.89 657 170.5 2026-08-06 15:09:46
HLE Glascoat Ltd. HLEGLAS 430 453.95 425 428.4 448.8 20.40 4.76 810555 36.38 815 217.83 2026-08-06 15:09:59
HMA Agro Industries Ltd. HMAAGRO 20.68 21.29 20.5 20.67 20.9 0.23 1.11 691182 1.44 839.9 20 2026-08-06 15:09:23
Ideaforge Technology Ltd. IDEAFORGE 871.6 916 860 872.4 916 43.60 5.00 112688 10.32 1343.95 304.2 2026-08-06 15:09:52
IFB Industries Ltd. IFBIND 1449.6 1468 1420.1 1443 1433 -10.00 -0.69 89671 12.85 2359.9 698 2026-08-06 15:09:59
IFCI Ltd. IFCI 75.64 75.95 74.35 75.64 74.83 -0.81 -1.07 7542285 56.44 95.8 9 2026-08-06 15:09:58
IIFL Capital Services Ltd. IIFLCAPS 335.4 336.2 335.1 335.35 335.5 0.15 0.04 141806 4.76 448.95 48.2 2026-08-06 15:09:59
IKIO Technologies Ltd. IKIO 207.9 207.9 201.52 205.26 202.05 -3.21 -1.56 80097 1.62 477 103.53 2026-08-06 15:09:52
India Glycols Ltd. INDIAGLYCO 1155 1163.2 1148.1 1155.3 1154.7 -0.60 -0.05 59651 6.89 2138 512.35 2026-08-06 15:09:58
India Pesticides Ltd. IPL 145.51 146.99 145.01 145.4 145.64 0.24 0.17 73492 1.07 431.75 119.79 2026-08-06 15:09:52
India Shelter Finance Corporation Ltd. INDIASHLTR 730.05 730.05 730.05 732.75 730.05 -2.70 -0.37 44 0.00 2026-08-06 09:08:01
Indian Metals & Ferro Alloys Ltd. IMFA 1500 1500 1500 1489.9 1500 10.10 0.68 839 0.13 1668 231 2026-08-06 09:07:58
Indo Count Industries Ltd. ICIL 418.65 426.4 410 418.65 421.35 2.70 0.64 299061 12.60 463.8 101.25 2026-08-06 15:09:53
Indoco Remedies Ltd. INDOCO 224.62 226.25 221.26 222.72 221.71 -1.01 -0.45 63197 1.40 423.9 162.19 2026-08-06 15:09:52
Ingersoll-Rand (India) Ltd. INGERRAND 4275.6 4370.8 4275.6 4304.7 4336.9 32.20 0.75 2775 1.20 5000 1681.7 2026-08-06 15:09:59
Innova Captab Ltd. INNOVACAP 949.9 949.9 949.9 945 949.9 4.90 0.52 20 0.00 2026-08-06 09:08:01
Inox Green Energy Services Ltd. INOXGREEN 178.28 179.95 173 178.28 173.31 -4.97 -2.79 642219 11.13 279 38.4 2026-08-06 15:09:53
Inox India Ltd. INOXINDIA 1928.1 1928.1 1928.1 1937.5 1928.1 -9.40 -0.49 285 0.05 2026-08-06 09:08:00
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 162.9 162.9 162.9 163.41 162.9 -0.51 -0.31 13657 0.22 537.7 57.5 2026-08-06 09:07:59
Ion Exchange (India) Ltd. IONEXCHANG 388.5 397.7 382 415.7 386.7 -29.00 -6.98 2136300 82.61 768.4 167.165 2026-08-06 15:09:53
ISGEC Heavy Engineering Ltd. ISGEC 832.05 838.35 818.1 830.95 819.4 -11.55 -1.39 28446 2.33 1675.55 417.85 2026-08-06 15:09:53
J Kumar Infraprojects Ltd. JKIL 492 499 471.05 490.1 493.6 3.50 0.71 328957 16.24 936.8 216.5 2026-08-06 15:09:53
Jai Balaji Industries Ltd. JAIBALAJI 63.99 63.99 61 62.26 62.2 -0.06 -0.10 220294 1.37 1314 35.8 2026-08-06 15:09:38
Jai Corp Ltd. JAICORPLTD 104.33 105.33 103.5 104.33 104.15 -0.18 -0.17 321096 3.34 438.3 81.49 2026-08-06 15:09:53
Jain Irrigation Systems Ltd. JISLJALEQS 31.15 31.89 31.13 31.25 31.35 0.10 0.32 936499 2.94 84.19 26.5 2026-08-06 15:09:59
Jaiprakash Power Ventures Ltd. JPPOWER 18.32 18.48 18.06 18.32 18.1 -0.22 -1.20 55003309 99.56 27.7 5.15 2026-08-06 15:09:58
Jamna Auto Industries Ltd. JAMNAAUTO 144 144 144 143.27 144 0.73 0.51 8219 0.12 152.6 68.57 2026-08-06 09:07:58
Jana Small Finance Bank Ltd. JSFB 574.95 574.95 574.95 572.55 574.95 2.40 0.42 411 0.02 2026-08-06 09:08:00
Jindal Worldwide Ltd. JINDWORLD 39.1 39.1 39.1 39.15 39.1 -0.05 -0.13 12196 0.05 476.7 17.85 2026-08-06 09:07:58
JK Lakshmi Cement Ltd. JKLAKSHMI 580 622 572.2 571.25 574.1 2.85 0.50 3509133 201.46 1021.2 451.5 2026-08-06 15:09:59
JK Tyre & Industries Ltd. JKTYRE 417.9 418.9 411.3 415.2 413.75 -1.45 -0.35 490451 20.29 611.9 125.05 2026-08-06 15:09:52
JSW Holdings Ltd. JSWHL 12355 12450 12033 12327 12079 -248.00 -2.01 5662 6.84 27740 3461.25 2026-08-06 15:09:46
JTEKT India Ltd. JTEKTINDIA 141.7 142.39 140.48 140.82 141.33 0.51 0.36 59293 0.84 225.7 83.75 2026-08-06 15:09:59
JTL Industries Ltd JTLIND 78.5 80.5 76.6 78.13 76.93 -1.20 -1.54 3061672 23.55 436.9 40.25 2026-08-06 15:09:59
Juniper Hotels Ltd. JUNIPER 202 202 202 199.9 202 2.10 1.05 2046 0.04 2026-08-06 09:08:00
Jupiter Life Line Hospitals Ltd. JLHL 323 323 323 323.95 323 -0.95 -0.29 812 0.03 2026-08-06 09:08:00
Jyoti CNC Automation Ltd. JYOTICNC 861.4 861.4 861.4 859.75 861.4 1.65 0.19 1564 0.13 2026-08-06 09:07:58
Kalyani Steels Ltd. KSL 885 885 885 882.45 885 2.55 0.29 31 0.00 1277 281 2026-08-06 09:08:11
Kaveri Seed Company Ltd. KSCL 790 790.95 768.55 781.5 772.25 -9.25 -1.18 88167 6.81 1602 415 2026-08-06 15:09:59
Kirloskar Brothers Ltd. KIRLOSBROS 1990 1990 1990 1984.9 1990 5.10 0.26 566 0.11 2684 286.1 2026-08-06 09:08:10
Kirloskar Oil Engines Ltd. KIRLOSENG 2221.4 2221.4 2221.4 2241.4 2221.4 -20.00 -0.89 919 0.20 2720 156.3 2026-08-06 09:08:11
Kirloskar Pneumatic Company Ltd. KIRLPNU 1468 1484.3 1451 1458 1457.7 -0.30 -0.02 89275 13.01 2197.1 541.05 2026-08-06 15:09:56
KNR Constructions Ltd. KNRCON 133.53 142 132.11 132.96 140.5 7.54 5.67 5155607 72.44 415.4 108.65 2026-08-06 15:09:57
Kolte-Patil Developers Ltd. KOLTEPATIL 402.25 432.25 402.25 392.6 424 31.40 8.00 1127296 47.80 585 231 2026-08-06 15:09:57
KPI Green Energy Ltd. KPIGREEN 377 378.9 373.75 377 375.3 -1.70 -0.45 393448 14.77 2417.75 313.4 2026-08-06 15:09:55
KRBL Ltd. KRBL 375.8 377.2 370.25 374.9 373.65 -1.25 -0.33 222036 8.30 495 241.25 2026-08-06 15:09:57
Krsnaa Diagnostics Ltd. KRSNAA 560 563.3 553.5 561.45 558.75 -2.70 -0.48 29566 1.65 1044 353.1 2026-08-06 15:09:59
La Opala RG Ltd. LAOPALA 196.56 200.37 192.79 196.1 194.69 -1.41 -0.72 633061 12.33 479.75 162.1 2026-08-06 15:09:57
Landmark Cars Ltd. LANDMARK 548 555 545 547.05 551 3.95 0.72 122941 6.77 905 329.8 2026-08-06 15:09:59
Laxmi Organic Industries Ltd. LXCHEM 182.4 183.85 179.99 181.57 180.12 -1.45 -0.80 718355 12.94 395.8 107.6 2026-08-06 15:09:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1522.6 1525 1518.6 1514.7 1519.8 5.10 0.34 747 0.11 2048 606.85 2026-08-06 09:34:53
Lloyds Engineering Works Ltd. LLOYDSENGG 93.25 94.98 86.25 93.28 88.16 -5.12 -5.49 22009974 194.04 95.1 12.3 2026-08-06 15:09:55
Lloyds Enterprises Ltd. LLOYDSENT 81.44 81.44 81.44 81.44 81.44 0.00 0.00 3583 0.03 2026-08-06 09:08:10
LT Foods Ltd. LTFOODS 416 420 413.1 417.15 417.65 0.50 0.12 180006 7.52 518.55 85 2026-08-06 15:09:55
Lux Industries Ltd. LUXIND 1290.9 1291.8 1263 1287.2 1264.3 -22.90 -1.78 19662 2.49 2493 824.05 2026-08-06 15:09:49
Mahindra Logistics Ltd. MAHLOG 409.9 418.75 409.9 413.5 414.8 1.30 0.31 142539 5.91 567 238.2 2026-08-06 15:09:59
Maithan Alloys Ltd. MAITHANALL 964.65 964.65 964.65 968.55 964.65 -3.90 -0.40 330 0.03 1359 766.55 2026-08-06 09:08:01
Man InfraConstruction Ltd. MANINFRA 113 114.4 109.51 113.47 110.66 -2.81 -2.48 807386 8.93 262.8 66.2 2026-08-06 15:09:56
Manorama Industries Ltd. MANORAMA 1608 1635.7 1588.9 1607.9 1626.9 19.00 1.18 87249 14.19 2384.95 365.9 2026-08-06 15:09:35
Marksans Pharma Ltd. MARKSANS 270.65 276.45 268.45 270.65 269.75 -0.90 -0.33 1175936 31.72 358.7 45.4 2026-08-06 15:09:57
MAS Financial Services Ltd. MASFIN 306.7 312 306.7 307.2 311.4 4.20 1.37 50270 1.57 1060 220.06 2026-08-06 15:09:57
Mastek Ltd. MASTEK 1833.8 1857.9 1801.1 1827.9 1805 -22.90 -1.25 31772 5.73 3375 1334.2 2026-08-06 15:09:57
Max Estates Ltd. MAXESTATES 393.95 393.95 393.95 395.45 393.95 -1.50 -0.38 42 0.00 2026-08-06 09:08:11
Medplus Health Services Ltd. MEDPLUS 692.6 692.6 682.4 690.3 690 -0.30 -0.04 76059 5.25 1045.3 548.25 2026-08-06 15:09:58
Mishra Dhatu Nigam Ltd. MIDHANI 416.1 441.9 415.05 416.15 433.1 16.95 4.07 3051080 132.14 547.5 169.4 2026-08-06 15:09:55
MOIL Ltd. MOIL 283.5 283.5 283.5 282.7 283.5 0.80 0.28 6287 0.18 588 140.75 2026-08-06 09:08:10
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 213.7 214.44 210.15 212.8 210.93 -1.87 -0.88 1666369 35.15 2200 165 2026-08-06 15:09:58
MSTC Ltd. MSTCLTD 612 616.95 600.45 601.9 605.4 3.50 0.58 103953 6.29 1165 239 2026-08-06 15:09:55
MTAR Technologies Ltd. MTARTECH 6959 6959 6700 6628 6959 331.00 4.99 344220 239.54 8714 1155.6 2026-08-06 15:09:55
Muthoot Microfin Ltd. MUTHOOTMF 232.6 232.6 232.6 230.16 232.6 2.44 1.06 794 0.02 2026-08-06 09:07:58
National Fertilizers Ltd. NFL 72.53 73.4 72.31 72.3 72.47 0.17 0.24 346158 2.51 169.95 46.3 2026-08-06 15:09:56
Nava Ltd. NAVA 582 600.45 580 582 595 13.00 2.23 356891 21.24 1347.8 177.85 2026-08-06 15:09:57
Navneet Education Ltd. NAVNETEDUL 128.4 130.44 126.68 127.36 127.91 0.55 0.43 306982 3.93 179.09 88.45 2026-08-06 15:09:58
Nazara Technologies Ltd. NAZARA 348.25 358 338.5 348.8 352.85 4.05 1.16 5437124 191.85 1453 215.7 2026-08-06 15:09:57
Neogen Chemicals Ltd. NEOGEN 2012 2049.9 1984.6 2012.8 2033.6 20.80 1.03 65508 13.32 2420 966.7 2026-08-06 15:09:57
Nesco Ltd. NESCO 1059 1059 1045.1 1049.4 1051.5 2.10 0.20 18837 1.98 1638.9 505 2026-08-06 15:09:53
Netweb Technologies India Ltd. NETWEB 4900 4980 4805 4893.8 4826.4 -67.40 -1.38 1020770 492.66 5244 742.7 2026-08-06 15:09:59
Network 18 Media & Investments Ltd. NETWORK18 29.5 30.19 29.29 29.6 29.9 0.30 1.01 2528275 7.56 135.7 27.38 2026-08-06 15:09:55
Neuland Laboratories Ltd. NEULANDLAB 21800 22490 21000 19956 21499 1543.00 7.73 892299 1918.35 22490 1072.6 2026-08-06 15:09:59
Newgen Software Technologies Ltd. NEWGEN 560 565.2 542 556.55 542.8 -13.75 -2.47 848467 46.05 1798.9 299.95 2026-08-06 15:09:56
NIIT Learning Systems Ltd. NIITMTS 247.3 251.68 243 247.6 244 -3.60 -1.45 378954 9.25 574 203.3 2026-08-06 15:09:59
NRB Bearings Ltd. NRBBEARING 462.9 468 446.1 457.7 448 -9.70 -2.12 665157 29.80 468 125 2026-08-06 15:09:55
Optiemus Infracom Ltd. OPTIEMUS 590 590 590 590.45 590 -0.45 -0.08 511 0.03 873.8 160.3 2026-08-06 09:08:10
Orchid Pharma Ltd. ORCHPHARMA 998.95 1015.65 985.1 990.35 1008.4 18.05 1.82 43770 4.41 1997.4 296.1 2026-08-06 15:09:59
Orient Cement Ltd. ORIENTCEM 140.58 140.58 140.58 140.36 140.58 0.22 0.16 269 0.00 379 104.6 2026-08-06 09:08:11
Orient Electric Ltd. ORIENTELEC 179.93 182.51 177.1 179.82 179 -0.82 -0.46 3370681 60.34 297.1 149.05 2026-08-06 15:09:57
Oswal Pumps Ltd. OSWALPUMPS 327.95 327.95 327.95 326.25 327.95 1.70 0.52 406 0.01 2026-08-06 09:08:11
Paisalo Digital Ltd. PAISALO 69.5 69.5 69.5 69.14 69.5 0.36 0.52 29986 0.21 199.25 29.38 2026-08-06 09:08:10
Paras Defence And Space Technologies Ltd. PARAS 1295.3 1340 1272.2 1295.3 1315.4 20.10 1.55 1409356 185.39 1945 445.55 2026-08-06 15:09:55
Patel Engineering Ltd. PATELENG 28.77 28.98 28.5 28.77 28.91 0.14 0.49 2172625 6.28 79 13.15 2026-08-06 15:09:57
PDS Ltd. PDSL 363 363.9 358.3 357.8 360.35 2.55 0.71 52564 1.89 659 246.05 2026-08-06 15:09:53
Pearl Global Industries Ltd. PGIL 2150 2248.1 2065.1 2104.5 2221.4 116.90 5.55 617843 137.25 2248.1 335 2026-08-06 15:09:55
Polyplex Corporation Ltd. POLYPLEX 1112.1 1126.4 1110 1118.8 1117.6 -1.20 -0.11 17698 1.98 2375 740 2026-08-06 15:09:58
Power Mech Projects Ltd. POWERMECH 2580.8 2644.6 2566.1 2573.1 2619 45.90 1.78 61347 16.07 7450 1030 2026-08-06 15:09:55
Pricol Ltd. PRICOLLTD 762 762 762 766.7 762 -4.70 -0.61 1489 0.11 782.5 154 2026-08-06 09:07:58
Prime Focus Ltd. PFOCUS 303.05 303.95 294 299.7 294.8 -4.90 -1.63 465335 13.72 367 64.75 2026-08-06 15:09:57
Prudent Corporate Advisory Services Ltd. PRUDENT 3335.6 3378.9 3262.5 3335.6 3271.4 -64.20 -1.92 8051 2.63 3700 570.95 2026-08-06 15:09:53
PSP Projects Ltd. PSPPROJECT 945.5 945.5 945.5 944.75 945.5 0.75 0.08 223 0.02 1143 560 2026-08-06 09:07:59
PTC India Ltd. PTC 200 201.52 198.12 198.36 200.69 2.33 1.17 7050900 141.50 254.6 67.5 2026-08-06 15:09:55
Puravankara Ltd. PURVA 211.7 211.9 209 210.16 209.94 -0.22 -0.10 73965 1.55 569.6 58.2 2026-08-06 15:09:56
Quess Corp Ltd. QUESS 312.85 321.8 312.05 314.5 315.8 1.30 0.41 320703 10.13 875 166.3 2026-08-06 15:09:57
Rain Industries Ltd. RAIN 243.49 247.75 240.36 242.68 242.47 -0.21 -0.09 5052150 122.50 247.75 99.9 2026-08-06 15:09:57
Rajesh Exports Ltd. RAJESHEXPO 84.11 84.11 84.11 85.31 84.11 -1.20 -1.41 311 0.00 1029.7 72.63 2026-08-06 09:08:11
Rallis India Ltd. RALLIS 216.65 217.17 214.4 216.36 215.39 -0.97 -0.45 654516 14.10 385.9 186.55 2026-08-06 15:09:56
Ramky Infrastructure Ltd. RAMKY 392.6 392.6 392.6 393.5 392.6 -0.90 -0.23 5 0.00 1009.05 155.1 2026-08-06 09:07:59
RateGain Travel Technologies Ltd. RATEGAIN 978.4 1050 921.15 978.4 950.15 -28.25 -2.89 4398544 417.93 1050 252.6 2026-08-06 15:09:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2381.5 2420 2375.5 2381.5 2379.4 -2.10 -0.09 29161 6.94 3978.5 1701.05 2026-08-06 15:09:52
RattanIndia Enterprises Ltd. RTNINDIA 32.75 32.75 32.75 32.55 32.75 0.20 0.61 13689 0.04 94.85 24.4 2026-08-06 09:08:11
RattanIndia Power Ltd. RTNPOWER 8.76 8.84 8.69 8.76 8.78 0.02 0.23 11086702 9.73 21.1 2.8 2026-08-06 15:09:56
Raymond Lifestyle Ltd. RAYMONDLSL 759 759 759 753.4 759 5.60 0.74 127 0.01 2026-08-06 09:07:59
Redtape Ltd. REDTAPE 134.2 138.5 133.71 134.24 136.99 2.75 2.05 510041 6.99 2026-08-06 15:09:59
Refex Industries Ltd. REFEX 303 305.65 299 301 299.4 -1.60 -0.53 267803 8.02 924 118.9 2026-08-06 15:09:58
Relaxo Footwears Ltd. RELAXO 422 422 422 416.15 422 5.85 1.41 2821 0.12 1107 236.5 2026-08-06 09:08:10
Religare Enterprises Ltd. RELIGARE 257.4 257.7 254.2 257.2 256.45 -0.75 -0.29 210255 5.39 320 123.5 2026-08-06 15:09:55
Responsive Industries Ltd. RESPONIND 173 173 173 173.12 173 -0.12 -0.07 57 0.00 364.95 100.95 2026-08-06 09:08:10
Rossari Biotech Ltd. ROSSARI 527.5 527.5 527.5 524.9 527.5 2.60 0.50 329 0.02 1052.85 375 2026-08-06 09:08:11
Route Mobile Ltd. ROUTE 534.8 535.45 531 532.3 534 1.70 0.32 109941 5.87 1942.45 410.7 2026-08-06 15:09:59
Safari Industries (India) Ltd. SAFARI 1500.1 1519.4 1486.1 1500 1490.5 -9.50 -0.63 110785 16.51 4540 1112.35 2026-08-06 15:09:53
Sagar Cements Ltd. SAGCEM 173 174.19 172.32 172.9 172.88 -0.02 -0.01 14767 0.26 299.4 148.7 2026-08-06 15:08:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.99 88.99 88.99 88.79 88.99 0.20 0.23 555 0.00 2026-08-06 09:08:11
Samhi Hotels Ltd. SAMHI 173 173 173 173.66 173 -0.66 -0.38 3637 0.06 2026-08-06 09:08:11
Sandur Manganese & Iron Ores Ltd. SANDUMA 216 216 216 214.15 216 1.85 0.86 2344 0.05 2026-08-06 09:08:11
Sanghvi Movers Ltd. SANGHVIMOV 475 488.8 467 474.2 481.55 7.35 1.55 610270 29.39 1494.95 206 2026-08-06 15:09:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 0 0 0 4551.4 4540.1 -11.30 -0.25 0 0.00 2026-08-06 09:07:58
Sansera Engineering Ltd. SANSERA 3750.1 3870 3732.3 3742.8 3785.4 42.60 1.14 332116 125.72 3870 673.05 2026-08-06 15:09:59
Senco Gold Ltd. SENCO 400 406.7 391.5 399.05 393.9 -5.15 -1.29 1174390 46.26 1544 227.4 2026-08-06 15:09:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 519.8 519.8 519.8 518.7 519.8 1.10 0.21 1635 0.08 5124.8 381 2026-08-06 09:08:10
Share India Securities Ltd. SHAREINDIA 177.97 178.61 173.5 177.07 173.95 -3.12 -1.76 424845 7.39 2026.4 115.36 2026-08-06 15:09:57
Sheela Foam Ltd. SFL 773.95 773.95 773.95 771.65 773.95 2.30 0.30 414 0.03 1711.5 456.8 2026-08-06 09:08:11
Shilpa Medicare Ltd. SHILPAMED 739.1 786.15 730.4 721.75 746.6 24.85 3.44 19808347 1478.89 1000 222.6 2026-08-06 15:09:57
Shipping Corporation Of India Ltd. SCI 302.45 311 300.55 300.7 308.45 7.75 2.58 5197678 160.32 384.2 79.2 2026-08-06 15:09:57
Shivalik Bimetal Controls Ltd. SBCL 782.75 796.5 761.5 772.45 770 -2.45 -0.32 468617 36.08 814 319.933333333333 2026-08-06 15:09:52
Shoppers Stop Ltd. SHOPERSTOP 405.4 419.3 400.35 406.05 418.05 12.00 2.96 47063 1.97 943.4 275.95 2026-08-06 15:09:52
SKF India (Industrial) Ltd. SKFINDUS 2765 2765 2765 2728.9 2765 36.10 1.32 5 0.00 2026-08-06 09:08:11
Skipper Ltd. SKIPPER 550 558.7 524.25 548.5 529.5 -19.00 -3.46 737469 39.05 665 54.5 2026-08-06 15:09:58
SML Mahindra Ltd. SMLMAH 5773 5884 5694.5 5917.5 5701.5 -216.00 -3.65 169274 96.51 5987.9 619.6 2026-08-06 15:09:55
Spandana Sphoorty Financial Ltd. SPANDANA 259.35 261.7 255 260.5 255.6 -4.90 -1.88 99872 2.55 1243.2 181.1 2026-08-06 15:09:57
SPR Auto Technologies Ltd. SHRIPISTON 4510 4510 4312.5 4440.8 4339.7 -101.10 -2.28 35027 15.20 4549 353.5 2026-08-06 15:09:57
Star Cement Ltd. STARCEMENT 205.5 205.5 205.5 204.55 205.5 0.95 0.46 1269 0.03 308.95 91 2026-08-06 09:08:11
Steel Strips Wheels Ltd. SSWL 320.45 322.65 306.3 319.95 310.25 -9.70 -3.03 650761 20.19 328.4 128.25 2026-08-06 15:09:58
Sterlite Technologies Ltd. STLTECH 651 666.3 626.55 634.65 635 0.35 0.06 3928592 249.47 679.9 58.86 2026-08-06 15:09:55
Strides Pharma Science Ltd. STAR 966 1011.8 964 970.4 995.9 25.50 2.63 406843 40.52 1675 268.15 2026-08-06 15:09:57
Stylam Industries Ltd. STYLAMIND 3459.6 3659.4 3455.4 3465.9 3601.1 135.20 3.90 57590 20.74 4150 945 2026-08-06 15:09:58
Styrenix Performance Materials Ltd. STYRENIX 2465 2465 2243 2478.3 2284 -194.30 -7.84 260187 59.43 3498 696.1 2026-08-06 15:09:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1090 1134.5 1080.2 1084.5 1114 29.50 2.72 491669 54.77 1603 341 2026-08-06 15:09:59
Sula Vineyards Ltd. SULA 172 174.3 168.51 170.76 168.85 -1.91 -1.12 507582 8.57 699 138.6 2026-08-06 15:09:56
Sundaram-Clayton Ltd. SUNCLAY 1264 1264 1264 1272 1264 -8.00 -0.63 35 0.00 2026-08-06 09:07:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 379.5 394.4 379 375.3 386.7 11.40 3.04 854736 33.05 428 79.25 2026-08-06 15:09:58
Suprajit Engineering Ltd. SUPRAJIT 530 538.9 524.05 524.1 530.95 6.85 1.31 480862 25.53 639.6 317.25 2026-08-06 15:09:58
Supreme Petrochem Ltd. SPLPETRO 700.3 712.1 698 706 703.65 -2.35 -0.33 41374 2.91 979 337.5 2026-08-06 15:09:59
Supriya Lifescience Ltd. SUPRIYA 918.15 951 892.2 913.6 894.25 -19.35 -2.12 432125 38.64 1085 170.15 2026-08-06 15:09:59
Surya Roshni Ltd. SURYAROSNI 247.7 252.1 243.3 246.68 251.3 4.62 1.87 710943 17.87 1154 187.35 2026-08-06 15:09:57
Symphony Ltd. SYMPHONY 647 647 647 644.75 647 2.25 0.35 281 0.02 1880.95 640 2026-08-06 09:08:10
Tamilnad Mercantile Bank Ltd. TMB 862.95 874.7 855 854.65 873.55 18.90 2.21 197308 17.24 917 399 2026-08-06 15:09:53
Tanla Platforms Ltd. TANLA 615 620.75 608 614 608.75 -5.25 -0.86 464336 28.27 1317.95 365.9 2026-08-06 15:09:57
TARC Ltd. TARC 136.18 137 134.16 136.07 134.77 -1.30 -0.96 145780 1.96 269.95 33.55 2026-08-06 15:09:58
Tarsons Products Ltd. TARSONS 329.95 334.4 316 328.05 318.9 -9.15 -2.79 112546 3.59 914.45 164.45 2026-08-06 15:09:52
TD Power Systems Ltd. TDPOWERSYS 1210 1210 1210 1201.9 1210 8.10 0.67 6075 0.74 1379.6 95.85 2026-08-06 09:08:11
TeamLease Services Ltd. TEAMLEASE 1252.4 1271.3 1241.7 1251.6 1250 -1.60 -0.13 17800 2.23 3700 1065.2 2026-08-06 15:09:57
Techno Electric & Engineering Company Ltd. TECHNOE 1009.5 1009.5 991.15 1004.6 993.25 -11.35 -1.13 69735 6.93 1822 254 2026-08-06 15:09:59
Tega Industries Ltd. TEGA 1585 1595.9 1554.2 1580.6 1584.2 3.60 0.23 43472 6.89 2328.9 466.55 2026-08-06 15:09:55
Texmaco Rail & Engineering Ltd. TEXRAIL 107.45 107.45 107.45 107.45 107.45 0.00 0.00 5402 0.06 296.49 40.6 2026-08-06 09:08:11
Thangamayil Jewellery Ltd. THANGAMAYL 4989.5 5200 4953 4953 5150.5 197.50 3.99 493350 254.10 7430 470.3 2026-08-06 15:09:55
The Anup Engineering Ltd. ANUP 2225 2296.4 1901 2214 1995 -219.00 -9.89 647043 129.09 3859.4 798.1 2026-08-06 15:09:59
The Karnataka Bank Ltd. KTKBANK 299.55 316.8 297.3 299.65 307.2 7.55 2.52 7473757 229.59 316.8 70.8 2026-08-06 15:09:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4480 4480 4480 4411.7 4480 68.30 1.55 52 0.02 9721.05 2295 2026-08-06 09:07:59
The South Indian Bank Ltd. SOUTHBANK 46.97 47.76 46.93 46.92 47.44 0.52 1.11 9275661 44.00 49.9 7.8 2026-08-06 15:09:56
Thirumalai Chemicals Ltd. TIRUMALCHM 171 171.39 167.32 170.02 170 -0.02 -0.01 735154 12.50 394.95 158 2026-08-06 15:09:56
Thomas Cook (India) Ltd. THOMASCOOK 104.36 106.8 103.9 104.52 106.35 1.83 1.75 1069300 11.37 264 52.1 2026-08-06 15:09:57
Tilaknagar Industries Ltd. TI 501.35 501.35 501.35 500.95 501.35 0.40 0.08 3968 0.20 549.7 72 2026-08-06 09:08:10
Time Technoplast Ltd. TIMETECHNO 207.81 212.1 204.02 207.26 207.16 -0.10 -0.05 4129857 85.55 513.55 69.4 2026-08-06 15:09:57
Tips Music Ltd. TIPSMUSIC 673 675 647.7 672.5 653.65 -18.85 -2.80 288513 18.86 950 139.065 2026-08-06 15:09:55
TSF Investments Ltd. TSFINV 456 456 435 454.1 438.45 -15.65 -3.45 77269 3.39 701.5 74 2026-08-06 15:09:59
TTK Prestige Ltd. TTKPRESTIG 631 640.85 624.1 628.25 638.8 10.55 1.68 95755 6.12 1049.9 423 2026-08-06 15:09:55
TVS Holdings Ltd. TVSHLTD 14770 14770 14770 14769 14770 1.00 0.01 3 0.00 16297 3701.2 2026-08-06 09:08:00
TVS Supply Chain Solutions Ltd. TVSSCS 135.52 136.8 132 135.52 132.7 -2.82 -2.08 382166 5.07 2026-08-06 15:09:57
Uflex Ltd. UFLEX 474.35 486.05 471.55 475.95 485.3 9.35 1.96 75772 3.68 859.8 325.1 2026-08-06 15:09:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1353.9 1353.9 1353.9 1344.7 1353.9 9.20 0.68 567 0.08 2026-08-06 09:08:00
Uniparts India Ltd. UNIPARTS 812.2 820.35 775 801.65 782.55 -19.10 -2.38 265049 20.74 820.35 296.65 2026-08-06 15:09:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.56 14.56 14.3 14.46 14.38 -0.08 -0.55 2660323 3.83 68.3 10.12 2026-08-06 15:09:58
V-Mart Retail Ltd. VMART 807.1 807.1 807.1 807.05 807.1 0.05 0.01 601 0.05 4520 457.9 2026-08-06 09:07:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4485.2 4485.2 4485.2 4482.8 4485.2 2.40 0.05 5 0.00 6350 2027.95 2026-08-06 09:08:00
VA Tech Wabag Ltd. WABAG 1998.8 1998.8 1998.8 2002.8 1998.8 -4.00 -0.20 1380 0.28 2253.5 241.85 2026-08-06 09:07:58
Vaibhav Global Ltd. VAIBHAVGBL 250 250 241.6 250.15 243.25 -6.90 -2.76 678374 16.50 542.4 174.13 2026-08-06 15:09:56
Valor Estate Ltd. DBREALTY 112.04 112.5 110.2 112.04 111.5 -0.54 -0.48 181332 2.02 284.8 52.1 2026-08-06 15:09:38
Varroc Engineering Ltd. VARROC 726 757.45 719.6 717.6 736.1 18.50 2.58 722204 53.16 757.45 239.45 2026-08-06 15:09:59
Veedol Corporation Ltd. VEEDOL 1454 1517 1450.1 1442.9 1491 48.10 3.33 62339 9.29 2800 805.15 2026-08-06 15:09:57
Venky'S (India) Ltd. VENKEYS 1581.9 1591.9 1565 1581.9 1567 -14.90 -0.94 15919 2.49 2559.95 1165 2026-08-06 15:09:49
Ventive Hospitality Ltd. VENTIVE 615.6 615.6 615.6 621.3 615.6 -5.70 -0.92 102 0.01 2026-08-06 09:07:59
Vesuvius India Ltd. VESUVIUS 453.9 454.1 444.95 450.2 445.9 -4.30 -0.96 41260 1.84 6188 430.3 2026-08-06 15:09:59
Vikram Solar Ltd. VIKRAMSOLR 181.1 181.1 181.1 180.61 181.1 0.49 0.27 13271 0.24 2026-08-06 09:08:11
VIP Industries Ltd. VIPIND 311 319.8 309.3 309.8 313.85 4.05 1.31 308550 9.68 765 248.35 2026-08-06 15:09:59
Viyash Scientific Ltd. VIYASH 275 276.45 271.25 273.8 272.55 -1.25 -0.46 1258481 34.30 298 61.8 2026-08-06 15:09:56
Voltamp Transformers Ltd. VOLTAMP 10050 10129.5 9918 10050 9945 -105.00 -1.04 25114 24.98 14800 2381 2026-08-06 15:09:57
VRL Logistics Ltd. VRLLOG 282.1 294.5 282.1 279 284.7 5.70 2.04 1145142 32.60 772.5 225 2026-08-06 15:09:56
Waaree Renewable Technologies Ltd. WAAREERTL 906.05 906.05 906.05 906.05 906.05 0.00 0.00 521 0.05 2026-08-06 09:08:11
Websol Energy System Ltd. WEBELSOLAR 95.72 95.99 92.69 95.44 93.52 -1.92 -2.01 2186316 20.45 1865 50.4 2026-08-06 15:09:58
Welspun Enterprises Ltd. WELENT 585.2 587.95 561 584.1 568 -16.10 -2.76 620947 35.27 654.85 107.25 2026-08-06 15:09:58
West Coast Paper Mills Ltd. WSTCSTPAPR 591.9 596.45 584.6 590.4 594 3.60 0.61 121943 7.24 815 375 2026-08-06 15:09:59
Wonderla Holidays Ltd. WONDERLA 505.5 507.95 482.15 503.05 486.75 -16.30 -3.24 345065 16.80 1105.9 274 2026-08-06 15:09:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 855 877 850.7 858.35 870.95 12.60 1.47 301618 26.27 889.9 306.1 2026-08-06 15:09:57
Zen Technologies Ltd. ZENTEC 1674.7 1748 1660 1674.7 1735.9 61.20 3.65 698445 121.24 2627 175.15 2026-08-06 15:09:56
Zydus Wellness Ltd. ZYDUSWELL 530.4 534.4 526.55 530.4 532 1.60 0.30 225713 12.01 2623 367.55 2026-08-06 15:09:56