Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
19898.15
updated on: 02-Apr-2026 [16:14]

Advances - 209 | Declines - 98 | Unchanged - 1

Overview

Open 19468.95 Prev. Close 19766.25
Day High 19956.55 52 Week High 24841.45
Day Low 19149.45 52 Week Low 18526.65

Pivot Levels - Classic: as on 02-Apr-2026

PP: 19668.05 Resistance Support
First 20186.65 19379.55
Second 20475.15 18860.95
Third 20993.75 18572.45
Low
19149.45
Day Range High
19956.55
Low
18858.50
Month Range High
20742.95
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 346.4 352.7 6.30 1.82
Aarti Pharmalabs Ltd. 635.05 645.65 10.60 1.67
Accelya Solutions India Ltd. 1115 1146.9 31.90 2.86
Advanced Enzyme Technologies Ltd. 266.4 272.5 6.10 2.29
AGI Greenpac Ltd. 502.75 502.95 0.20 0.04
Ahluwalia Contracts (India) Ltd. 679.25 694.3 15.05 2.22
Alivus Life Sciences Ltd. 984.2 989.6 5.40 0.55
Anant Raj Ltd. 448.2 451.75 3.55 0.79
Apeejay Surrendra Park Hotels Ltd. 106.25 107.25 1.00 0.94
Archean Chemical Industries Ltd. 581.2 583.9 2.70 0.46
Arvind Fashions Ltd. 411.35 437.8 26.45 6.43
Arvind Ltd. 350.65 365.25 14.60 4.16
Ashoka Buildcon Ltd. 110.74 111.92 1.18 1.07
ASK Automotive Ltd. 435.7 436.5 0.80 0.18
Astra Microwave Products Ltd. 897.15 952.65 55.50 6.19
Avalon Technologies Ltd. 936.85 937.65 0.80 0.09
AvenuesAI Ltd. 14.35 14.76 0.41 2.86
Azad Engineering Ltd. 1534.7 1546 11.30 0.74
Bajaj Hindusthan Sugar Ltd. 16.96 17.08 0.12 0.71
Balmer Lawrie & Company Ltd. 158.49 159.23 0.74 0.47
Balu Forge Industries Ltd. 424.6 429.8 5.20 1.22
BASF India Ltd. 3271.7 3311 39.30 1.20
Bhansali Engineering Polymers Ltd. 86.25 87.08 0.83 0.96
Bharat Bijlee Ltd. 2212.1 2258.5 46.40 2.10
Blue Jet Healthcare Ltd. 351 357.35 6.35 1.81
Bombay Dyeing And Manufacturing Company Ltd. 102.29 102.93 0.64 0.63
Borosil Renewables Ltd. 411.45 414.7 3.25 0.79
Bosch Home Comfort India Ltd. 1131.2 1133.5 2.30 0.20
Camlin Fine Sciences Ltd. 101.56 102.96 1.40 1.38
Cello World Ltd. 397 404.55 7.55 1.90
Cigniti Technologies Ltd. 1136.3 1199 62.70 5.52
Confidence Petroleum India Ltd. 44.03 52.39 8.36 18.99
D.B. Corp Ltd. 192.64 199.18 6.54 3.39
Datamatics Global Services Ltd. 692.95 705.4 12.45 1.80
DCX Systems Ltd. 164.96 165.92 0.96 0.58
Delta Corp Ltd. 54.31 55.78 1.47 2.71
Den Networks Ltd. 24.85 25.01 0.16 0.64
Dhanuka Agritech Ltd. 943.05 962.9 19.85 2.10
Dish TV India Ltd. 2.2 2.54 0.34 15.45
Dishman Carbogen Amcis Ltd. 146.14 147.5 1.36 0.93
Dodla Dairy Ltd 1010.5 1030.85 20.35 2.01
Easy Trip Planners Ltd. 6.42 6.5 0.08 1.25
Electronics Mart India Ltd. 92.79 94.7 1.91 2.06
Embassy Developments Ltd. 41.43 43.5 2.07 5.00
eMudhra Ltd. 393.25 411.45 18.20 4.63
Entero Healthcare Solutions Ltd. 1246.6 1249.1 2.50 0.20
Enviro Infra Engineers Ltd. 163.57 168.12 4.55 2.78
Epigral Ltd. 869.05 883.5 14.45 1.66
Equitas Small Finance Bank Ltd. 53.49 54.25 0.76 1.42
Eveready Industries India Ltd. 277.5 281.55 4.05 1.46
FDC Ltd. 328.3 333.25 4.95 1.51
Fedbank Financial Services Ltd 130.6 136.26 5.66 4.33
Fiem Industries Ltd. 1974.7 1985.3 10.60 0.54
Fineotex Chemical Ltd. 20.85 21.19 0.34 1.63
Flair Writing Industries Ltd. 289.15 296 6.85 2.37
Fusion Finance Ltd. 144.68 147.58 2.90 2.00
Gabriel India Ltd. 866.2 876.7 10.50 1.21
Galaxy Surfactants Ltd. 1634.1 1655.3 21.20 1.30
Garware Hi-Tech Films Ltd. 3623.5 3703.4 79.90 2.21
Gateway Distriparks Ltd. 52.86 54.31 1.45 2.74
GHCL Ltd. 445.2 454.2 9.00 2.02
Globus Spirits Ltd. 852.9 865.5 12.60 1.48
Go Fashion (India) Ltd. 266.69 273.58 6.89 2.58
GR Infraprojects Ltd. 838.7 844.25 5.55 0.66
Greaves Cotton Ltd. 131.34 132.05 0.71 0.54
Greenpanel Industries Ltd. 179.73 181.91 2.18 1.21
Greenply Industries Ltd. 187.63 194.77 7.14 3.81
Gujarat Alkalies And Chemicals Ltd. 591.3 603.45 12.15 2.05
Gujarat Ambuja Exports Ltd. 139.37 140.35 0.98 0.70
Gujarat State Fertilizers & Chemicals Ltd. 148.42 151.9 3.48 2.34
H.G. Infra Engineering Ltd. 477.55 482.4 4.85 1.02
Hathway Cable & Datacom Ltd. 9.68 9.78 0.10 1.03
Heidelberg Cement India Ltd. 145.72 146.18 0.46 0.32
Heritage Foods Ltd. 307.7 311.95 4.25 1.38
Hikal Ltd. 159.96 160.96 1.00 0.63
Hindustan Construction Company Ltd. 15.13 15.4 0.27 1.78
Hindustan Oil Exploration Company Ltd. 122.53 123.94 1.41 1.15
Hindware Home Innovation Ltd. 193 197.94 4.94 2.56
HMA Agro Industries Ltd. 23.38 23.65 0.27 1.15
Ideaforge Technology Ltd. 392.45 396.2 3.75 0.96
IFCI Ltd. 52.11 52.44 0.33 0.63
IIFL Capital Services Ltd. 260.72 261.05 0.33 0.13
IKIO Technologies Ltd. 114.07 121.49 7.42 6.50
India Glycols Ltd. 883.3 894.55 11.25 1.27
India Pesticides Ltd. 135.21 138.19 2.98 2.20
India Shelter Finance Corporation Ltd. 755.25 763.25 8.00 1.06
Indian Metals & Ferro Alloys Ltd. 1231.8 1257.5 25.70 2.09
Indo Count Industries Ltd. 246.38 247.47 1.09 0.44
Indoco Remedies Ltd. 187.08 187.28 0.20 0.11
Ingersoll-Rand (India) Ltd. 3633.1 3649 15.90 0.44
Innova Captab Ltd. 703.95 704.4 0.45 0.06
Inox Green Energy Services Ltd. 144.39 144.58 0.19 0.13
Ion Exchange (India) Ltd. 337.3 347.5 10.20 3.02
ISGEC Heavy Engineering Ltd. 909.6 914 4.40 0.48
Jain Irrigation Systems Ltd. 29.42 29.48 0.06 0.20
Jaiprakash Power Ventures Ltd. 14.94 15.01 0.07 0.47
JSW Holdings Ltd. 11762 11916 154.00 1.31
JTEKT India Ltd. 125.34 127.14 1.80 1.44
JTL Industries Ltd 48.58 49.88 1.30 2.68
Juniper Hotels Ltd. 203.73 203.77 0.04 0.02
Jyoti CNC Automation Ltd. 766.05 773.6 7.55 0.99
Kalyani Steels Ltd. 611.05 625.85 14.80 2.42
Kaveri Seed Company Ltd. 833.95 835.4 1.45 0.17
Kirloskar Oil Engines Ltd. 1367 1383.9 16.90 1.24
Kirloskar Pneumatic Company Ltd. 1085.8 1090.3 4.50 0.41
Kolte-Patil Developers Ltd. 297.7 306.2 8.50 2.86
KRBL Ltd. 302.85 307.5 4.65 1.54
La Opala RG Ltd. 173.21 177.15 3.94 2.27
Landmark Cars Ltd. 401.2 405.5 4.30 1.07
Laxmi Organic Industries Ltd. 116.96 118 1.04 0.89
LG Balakrishnan & Bros Ltd. 1693.6 1708.3 14.70 0.87
Lloyds Engineering Works Ltd. 41.46 42.09 0.63 1.52
Lloyds Enterprises Ltd. 44.78 45.51 0.73 1.63
LT Foods Ltd. 384 386.05 2.05 0.53
Lux Industries Ltd. 907.35 911.55 4.20 0.46
Maithan Alloys Ltd. 895.2 907.85 12.65 1.41
Man InfraConstruction Ltd. 85.36 85.48 0.12 0.14
Marksans Pharma Ltd. 168.04 168.15 0.11 0.07
MAS Financial Services Ltd. 293.25 295.6 2.35 0.80
Mastek Ltd. 1463.3 1508.3 45.00 3.08
Max Estates Ltd. 325.15 332.35 7.20 2.21
Medplus Health Services Ltd. 827.95 836.05 8.10 0.98
Mishra Dhatu Nigam Ltd. 289.1 292.55 3.45 1.19
Mrs. Bectors Food Specialities Ltd. 188.82 189.17 0.35 0.19
MSTC Ltd. 388.3 407.35 19.05 4.91
Muthoot Microfin Ltd. 150.43 152.86 2.43 1.62
Neogen Chemicals Ltd. 1182.6 1194.8 12.20 1.03
Nesco Ltd. 1043.2 1068.1 24.90 2.39
Netweb Technologies India Ltd. 3144.1 3155 10.90 0.35
Newgen Software Technologies Ltd. 431.8 440.35 8.55 1.98
NIIT Learning Systems Ltd. 272.65 274.45 1.80 0.66
Optiemus Infracom Ltd. 308.5 310.85 2.35 0.76
Orchid Pharma Ltd. 519.3 523.8 4.50 0.87
Orient Cement Ltd. 131.2 132.1 0.90 0.69
Oswal Pumps Ltd. 309.7 311.2 1.50 0.48
Paisalo Digital Ltd. 35.36 35.76 0.40 1.13
Patel Engineering Ltd. 24.03 24.39 0.36 1.50
PDS Ltd. 278.45 285.15 6.70 2.41
Pearl Global Industries Ltd. 1453.2 1486.1 32.90 2.26
Polyplex Corporation Ltd. 791.7 794.1 2.40 0.30
Power Mech Projects Ltd. 1875.8 1893.4 17.60 0.94
PSP Projects Ltd. 621.9 628.95 7.05 1.13
Puravankara Ltd. 175.77 176.79 1.02 0.58
Quess Corp Ltd. 176.3 178.9 2.60 1.47
Rajesh Exports Ltd. 83.26 87.28 4.02 4.83
Rallis India Ltd. 233.45 234.89 1.44 0.62
RateGain Travel Technologies Ltd. 479.65 493.5 13.85 2.89
RattanIndia Enterprises Ltd. 28.61 28.79 0.18 0.63
Refex Industries Ltd. 202.61 204.05 1.44 0.71
Relaxo Footwears Ltd. 260.44 267.45 7.01 2.69
Religare Enterprises Ltd. 219.53 223.88 4.35 1.98
Responsive Industries Ltd. 129.59 129.82 0.23 0.18
Rossari Biotech Ltd. 404.3 428.1 23.80 5.89
Route Mobile Ltd. 451.3 459.2 7.90 1.75
Samhi Hotels Ltd. 134.17 136.73 2.56 1.91
Sandur Manganese & Iron Ores Ltd. 181.74 183.03 1.29 0.71
Sanghvi Movers Ltd. 267.4 286.67 19.27 7.21
Sanofi Consumer Healthcare India Ltd. 4535.7 4578.1 42.40 0.93
Senco Gold Ltd. 288.6 288.8 0.20 0.07
Shakti Pumps (India) Ltd. 494.4 495.85 1.45 0.29
Share India Securities Ltd. 128.45 129.29 0.84 0.65
Sheela Foam Ltd. 485.85 498.75 12.90 2.66
Shilpa Medicare Ltd. 374.7 388.9 14.20 3.79
SKF India (Industrial) Ltd. 2199.7 2278 78.30 3.56
Spandana Sphoorty Financial Ltd. 192.58 201.05 8.47 4.40
Star Cement Ltd. 205.82 206.88 1.06 0.52
Steel Strips Wheels Ltd. 187.9 189.25 1.35 0.72
Strides Pharma Science Ltd. 963.6 971.15 7.55 0.78
Stylam Industries Ltd. 2175.1 2176.5 1.40 0.06
Sula Vineyards Ltd. 155.39 156.49 1.10 0.71
Sundaram-Clayton Ltd. 1240.3 1250.3 10.00 0.81
Sunflag Iron And Steel Company Ltd. 213.13 214.17 1.04 0.49
Supriya Lifescience Ltd. 601 612.2 11.20 1.86
Surya Roshni Ltd. 208.12 217.39 9.27 4.45
Symphony Ltd. 724 728.3 4.30 0.59
Tamilnad Mercantile Bank Ltd. 606.6 623.65 17.05 2.81
Tanla Platforms Ltd. 419 422.75 3.75 0.89
Tarsons Products Ltd. 179.88 181.63 1.75 0.97
TD Power Systems Ltd. 862.6 863.4 0.80 0.09
TeamLease Services Ltd. 1150.2 1170.8 20.60 1.79
Techno Electric & Engineering Company Ltd. 1031.35 1049.4 18.05 1.75
Tega Industries Ltd. 1693 1726.9 33.90 2.00
Texmaco Rail & Engineering Ltd. 88.4 89.66 1.26 1.43
The Anup Engineering Ltd. 1728.8 1748.8 20.00 1.16
The South Indian Bank Ltd. 36.36 36.74 0.38 1.05
Time Technoplast Ltd. 167.53 168.8 1.27 0.76
Tips Music Ltd. 514.6 528.5 13.90 2.70
TVS Supply Chain Solutions Ltd. 95.51 99.64 4.13 4.32
Unimech Aerospace and Manufacturing Ltd. 723.7 732.1 8.40 1.16
Uniparts India Ltd. 458.8 469.1 10.30 2.24
Utkarsh Small Finance Bank Ltd. 11.44 11.72 0.28 2.45
V-Mart Retail Ltd. 483.2 544.9 61.70 12.77
V.S.T. Tillers Tractors Ltd. 4936.7 4984 47.30 0.96
VA Tech Wabag Ltd. 1236.2 1239.6 3.40 0.28
Vaibhav Global Ltd. 185.33 188.31 2.98 1.61
Varroc Engineering Ltd. 478.35 490 11.65 2.44
Veedol Corporation Ltd. 1288.8 1300.1 11.30 0.88
Venky'S (India) Ltd. 1220.7 1223.2 2.50 0.20
Vesuvius India Ltd. 443.65 458.5 14.85 3.35
VIP Industries Ltd. 316.25 316.55 0.30 0.09
Voltamp Transformers Ltd. 9055 9170.5 115.50 1.28
Waaree Renewable Technologies Ltd. 838.55 854.3 15.75 1.88
Websol Energy System Ltd. 71.34 76.36 5.02 7.04
Wonderla Holidays Ltd. 522.75 529.05 6.30 1.21
Yatharth Hospital & Trauma Care Services Ltd. 666.65 671.55 4.90 0.74
Zen Technologies Ltd. 1345.4 1367.2 21.80 1.62
Zydus Wellness Ltd. 435.75 443.05 7.30 1.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 2332.1 2110.2 -221.90 -9.52
Bajaj Consumer Care Ltd. 361.7 360.45 -1.25 -0.35
Banco Products (India) Ltd. 539.65 520.9 -18.75 -3.47
Birla Corporation Ltd. 892.2 889.8 -2.40 -0.27
BlackBuck Ltd. 575.55 573.45 -2.10 -0.36
Care Ratings Ltd. 1509 1496.1 -12.90 -0.85
CarTrade Tech Ltd. 1756.2 1695.6 -60.60 -3.45
Choice International Ltd. 640.25 634.35 -5.90 -0.92
CMS Info Systems Ltd. 281.85 281.3 -0.55 -0.20
Cyient DLM Ltd. 284.6 280.1 -4.50 -1.58
Dalmia Bharat Sugar And Industries Ltd. 383.45 370.1 -13.35 -3.48
DCB Bank Ltd. 166.84 165.48 -1.36 -0.82
Dilip Buildcon Ltd. 406.6 406.35 -0.25 -0.06
Dreamfolks Services Ltd. 67.66 67.6 -0.06 -0.09
Edelweiss Financial Services Ltd. 106.2 105.96 -0.24 -0.23
Electrosteel Castings Ltd. 81.15 79.97 -1.18 -1.45
EPL Ltd. 215.23 213.73 -1.50 -0.70
Ethos Ltd. 2234.7 2225.4 -9.30 -0.42
Ganesh Housing Ltd. 551.1 546.1 -5.00 -0.91
Godrej Agrovet Ltd. 571.1 569.7 -1.40 -0.25
Gokaldas Exports Ltd. 618.8 607.85 -10.95 -1.77
Gopal Snacks Ltd. 265.4 261.25 -4.15 -1.56
Gravita India Ltd. 1318.3 1295.1 -23.20 -1.76
Gufic Biosciences Ltd. 288.7 288.6 -0.10 -0.03
Gujarat Pipavav Port Ltd. 146.69 145.58 -1.11 -0.76
Gulf Oil Lubricants India Ltd. 896.45 889.2 -7.25 -0.81
Healthcare Global Enterprises Ltd. 535.15 527.7 -7.45 -1.39
Hemisphere Properties India Ltd. 119.32 117.94 -1.38 -1.16
HLE Glascoat Ltd. 269.2 267 -2.20 -0.82
IFB Industries Ltd. 955.2 951 -4.20 -0.44
Inox India Ltd. 1245.1 1242.3 -2.80 -0.22
IOL Chemicals And Pharmaceuticals Ltd. 77.43 77.29 -0.14 -0.18
J Kumar Infraprojects Ltd. 455.85 454.4 -1.45 -0.32
Jai Balaji Industries Ltd. 58.47 57.89 -0.58 -0.99
Jai Corp Ltd. 96.5 96.22 -0.28 -0.29
Jamna Auto Industries Ltd. 119.95 116.04 -3.91 -3.26
Jindal Worldwide Ltd. 20.18 20.14 -0.04 -0.20
JK Lakshmi Cement Ltd. 589.35 588.15 -1.20 -0.20
JK Tyre & Industries Ltd. 393.8 388.95 -4.85 -1.23
Jupiter Life Line Hospitals Ltd. 1246.9 1229.1 -17.80 -1.43
Kirloskar Brothers Ltd. 1410.7 1403.9 -6.80 -0.48
KNR Constructions Ltd. 123.81 121.08 -2.73 -2.20
KPI Green Energy Ltd. 387.7 387.2 -0.50 -0.13
Krsnaa Diagnostics Ltd. 561.15 550.45 -10.70 -1.91
Mahindra Logistics Ltd. 348.4 347.95 -0.45 -0.13
Manorama Industries Ltd. 1221.2 1219.7 -1.50 -0.12
MOIL Ltd. 294.65 293.2 -1.45 -0.49
MTAR Technologies Ltd. 3603.6 3576.3 -27.30 -0.76
National Fertilizers Ltd. 69.44 69.36 -0.08 -0.12
Nava Ltd. 563.5 560.1 -3.40 -0.60
Navneet Education Ltd. 130.27 129.6 -0.67 -0.51
Nazara Technologies Ltd. 236.84 234.92 -1.92 -0.81
Network 18 Media & Investments Ltd. 30.37 29.93 -0.44 -1.45
Neuland Laboratories Ltd. 12613 12433 -180.00 -1.43
NRB Bearings Ltd. 237.06 234.5 -2.56 -1.08
Orient Electric Ltd. 160.17 158.93 -1.24 -0.77
Paras Defence And Space Technologies Ltd. 638.8 635.55 -3.25 -0.51
Pricol Ltd. 537.9 529.85 -8.05 -1.50
Prudent Corporate Advisory Services Ltd. 2262.7 2239.4 -23.30 -1.03
PTC India Ltd. 167.32 165.2 -2.12 -1.27
Rain Industries Ltd. 114.88 113.08 -1.80 -1.57
Ramky Infrastructure Ltd. 456.35 449.3 -7.05 -1.54
Ratnamani Metals & Tubes Ltd. 2256.2 2255.2 -1.00 -0.04
RattanIndia Power Ltd. 8.3 8.26 -0.04 -0.48
Raymond Lifestyle Ltd. 786.45 778.5 -7.95 -1.01
Redtape Ltd. 114.87 114.25 -0.62 -0.54
Safari Industries (India) Ltd. 1523.1 1498.3 -24.80 -1.63
Sagar Cements Ltd. 164.63 164.12 -0.51 -0.31
Sai Silks (Kalamandir) Ltd. 101.34 95.94 -5.40 -5.33
Sanghi Industries Ltd. 50.17 49.88 -0.29 -0.58
Sansera Engineering Ltd. 2142.4 2136.6 -5.80 -0.27
Shipping Corporation Of India Ltd. 231.39 228.55 -2.84 -1.23
Shivalik Bimetal Controls Ltd. 418 410.15 -7.85 -1.88
Shoppers Stop Ltd. 298.35 295.7 -2.65 -0.89
Shriram Pistons & Rings Ltd 3025.2 2928.4 -96.80 -3.20
Skipper Ltd. 352.9 351.5 -1.40 -0.40
Sterlite Technologies Ltd. 181.48 177.83 -3.65 -2.01
Styrenix Performance Materials Ltd. 1847.4 1829.4 -18.00 -0.97
Sudarshan Chemical Industries Ltd. 778.35 762.2 -16.15 -2.07
Suprajit Engineering Ltd. 421.95 411.55 -10.40 -2.46
Supreme Petrochem Ltd. 738.85 732.25 -6.60 -0.89
TARC Ltd. 119.6 119.39 -0.21 -0.18
Thangamayil Jewellery Ltd. 3552.4 3543.8 -8.60 -0.24
The Karnataka Bank Ltd. 230.17 227.47 -2.70 -1.17
The Orissa Minerals Development Company Ltd. 3380.6 3372.1 -8.50 -0.25
Thirumalai Chemicals Ltd. 180.07 174.08 -5.99 -3.33
Thomas Cook (India) Ltd. 95.78 95.7 -0.08 -0.08
Tilaknagar Industries Ltd. 425.75 425 -0.75 -0.18
TSF Investments Ltd. 357.45 353.45 -4.00 -1.12
TTK Prestige Ltd. 445.2 443.55 -1.65 -0.37
TVS Holdings Ltd. 14217 13983 -234.00 -1.65
Uflex Ltd. 369.25 368.4 -0.85 -0.23
Valor Estate Ltd. 91.56 90.52 -1.04 -1.14
Ventive Hospitality Ltd. 577.2 574.25 -2.95 -0.51
Viyash Scientific Ltd. 192.93 191.76 -1.17 -0.61
VRL Logistics Ltd. 235.99 231.25 -4.74 -2.01
Welspun Enterprises Ltd. 438.9 438.7 -0.20 -0.05
West Coast Paper Mills Ltd. 434.45 431.95 -2.50 -0.58

Market Stats

Advances
209
Declines
98
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 340 354.6 335.55 346.4 352.7 6.30 1.82 104633 3.69 645.75 312 2026-04-02 15:58:31
Aarti Pharmalabs Ltd. AARTIPHARM 633.2 650.5 614.95 635.05 645.65 10.60 1.67 176765 11.41 971 234.8 2026-04-02 15:59:49
Accelya Solutions India Ltd. ACCELYA 1088 1163 1080.1 1115 1146.9 31.90 2.86 18926 2.17 2127.4 1012.4 2026-04-02 15:54:54
Acutaas Chemicals Ltd. ACUTAAS 2281 2281.1 2095 2332.1 2110.2 -221.90 -9.52 1285985 271.37 2644 847.35 2026-04-02 15:59:41
Advanced Enzyme Technologies Ltd. ADVENZYMES 268 273.9 260 266.4 272.5 6.10 2.29 110135 3.00 571 225 2026-04-02 15:57:50
AGI Greenpac Ltd. AGI 499 506.75 481 502.75 502.95 0.20 0.04 115803 5.82 1307.9 260.6 2026-04-02 15:57:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 670 698.85 659.45 679.25 694.3 15.05 2.22 67850 4.71 1542.45 393.6 2026-04-02 15:53:30
Alivus Life Sciences Ltd. ALIVUS 980 1010 957 984.2 989.6 5.40 0.55 38758 3.84 1335.1 370 2026-04-02 15:57:50
Allcargo Logistics Ltd. ALLCARGO 7.7 7.81 7.32 7.72 7.72 0.00 0.00 4813523 3.72 495 7.11 2026-04-02 15:57:59
Anant Raj Ltd. ANANTRAJ 429.45 455.3 427.1 448.2 451.75 3.55 0.79 2452336 110.78 936 64 2026-04-02 15:59:24
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 103.9 108.46 102.22 106.25 107.25 1.00 0.94 266808 2.86 2026-04-02 15:56:26
Archean Chemical Industries Ltd. ACI 580 590.95 567.85 581.2 583.9 2.70 0.46 98808 5.77 837.7 408.35 2026-04-02 15:52:52
Arvind Fashions Ltd. ARVINDFASN 406.95 447 395.1 411.35 437.8 26.45 6.43 611834 26.79 639.7 261.1 2026-04-02 15:57:49
Arvind Ltd. ARVIND 348.95 369.15 339.45 350.65 365.25 14.60 4.16 588499 21.49 450 77.7 2026-04-02 15:59:38
Ashoka Buildcon Ltd. ASHOKA 106.4 112.95 105.31 110.74 111.92 1.18 1.07 1446692 16.19 319 70.15 2026-04-02 15:52:22
ASK Automotive Ltd. ASKAUTOLTD 426.55 438.7 422 435.7 436.5 0.80 0.18 77626 3.39 2026-04-02 15:58:26
Astra Microwave Products Ltd. ASTRAMICRO 897 961.8 872.55 897.15 952.65 55.50 6.19 850462 81.02 1195.9 213.3 2026-04-02 15:59:07
Avalon Technologies Ltd. AVALON 935 949 910 936.85 937.65 0.80 0.09 109580 10.27 1318 348 2026-04-02 15:57:49
AvenuesAI Ltd. CCAVENUE 14.3 14.92 13.86 14.35 14.76 0.41 2.86 8918971 13.16 41.45 12.85 2026-04-02 15:57:13
Azad Engineering Ltd. AZAD 1505 1568.1 1478 1534.7 1546 11.30 0.74 185315 28.65 2026-04-02 15:59:52
Bajaj Consumer Care Ltd. BAJAJCON 355 364 348.7 361.7 360.45 -1.25 -0.35 555927 20.04 408.7 145.55 2026-04-02 15:57:50
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.85 17.23 16.41 16.96 17.08 0.12 0.71 10199606 17.42 46.1 8.35 2026-04-02 15:56:38
Balmer Lawrie & Company Ltd. BALMLAWRIE 156.01 159.7 153 158.49 159.23 0.74 0.47 134769 2.15 320.45 107.7 2026-04-02 15:54:14
Balu Forge Industries Ltd. BALUFORGE 413 432.05 404.05 424.6 429.8 5.20 1.22 638757 27.45 2026-04-02 15:58:52
Banco Products (India) Ltd. BANCOINDIA 529.95 529.95 510.45 539.65 520.9 -18.75 -3.47 270250 14.08 1188.85 177 2026-04-02 15:59:13
BASF India Ltd. BASF 3250 3322 3174.6 3271.7 3311 39.30 1.20 12641 4.19 8750 2193 2026-04-02 15:47:57
Bhansali Engineering Polymers Ltd. BEPL 85.52 87.5 83.6 86.25 87.08 0.83 0.96 525954 4.58 177 58.0333333333333 2026-04-02 15:54:21
Bharat Bijlee Ltd. BBL 2161 2280 2130 2212.1 2258.5 46.40 2.10 22584 5.10 7000 1692.8 2026-04-02 15:52:59
Birla Corporation Ltd. BIRLACORPN 870 910 852.6 892.2 889.8 -2.40 -0.27 137313 12.22 1802 769.6 2026-04-02 15:53:23
BlackBuck Ltd. BLACKBUCK 569.9 576.75 559 575.55 573.45 -2.10 -0.36 124539 7.14 2026-04-02 15:57:50
Blue Jet Healthcare Ltd. BLUEJET 344.9 359.85 335 351 357.35 6.35 1.81 413385 14.77 2026-04-02 15:55:28
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 99.3 103.9 98 102.29 102.93 0.64 0.63 910947 9.38 256.4 53.25 2026-04-02 15:59:51
Borosil Renewables Ltd. BORORENEW 407.05 420.1 395.9 411.45 414.7 3.25 0.79 834113 34.59 721 374.4 2026-04-02 15:59:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1128 1144.9 1088.1 1131.2 1133.5 2.30 0.20 9862 1.12 2620.1 938 2026-04-02 15:42:17
Camlin Fine Sciences Ltd. CAMLINFINE 101 103.79 97.39 101.56 102.96 1.40 1.38 670358 6.90 333.3 79.95 2026-04-02 15:55:43
Care Ratings Ltd. CARERATING 1493 1508.9 1467 1509 1496.1 -12.90 -0.85 33560 5.02 1964 465 2026-04-02 15:55:50
CarTrade Tech Ltd. CARTRADE 1738 1738 1649 1756.2 1695.6 -60.60 -3.45 273700 46.41 3290.5 340.15 2026-04-02 15:59:06
Cello World Ltd. CELLO 395 406.05 385.8 397 404.55 7.55 1.90 142001 5.74 2026-04-02 15:59:50
Choice International Ltd. CHOICEIN 629 637.9 615.35 640.25 634.35 -5.90 -0.92 468909 29.75 860.5 211.5 2026-04-02 15:58:30
Cigniti Technologies Ltd. CIGNITITEC 1129 1218 1102.5 1136.3 1199 62.70 5.52 100099 12.00 1970 516.3 2026-04-02 15:45:40
CMS Info Systems Ltd. CMSINFO 276 285.2 271 281.85 281.3 -0.55 -0.20 470999 13.25 616.5 253.1 2026-04-02 15:57:43
Confidence Petroleum India Ltd. CONFIPET 43.84 52.83 42.9 44.03 52.39 8.36 18.99 49374671 258.67 120 28.06 2026-04-02 15:59:17
Cyient DLM Ltd. CYIENTDLM 280.6 281.15 269 284.6 280.1 -4.50 -1.58 327752 9.18 883.8 265.2 2026-04-02 15:54:56
D.B. Corp Ltd. DBCORP 193 199.5 188.72 192.64 199.18 6.54 3.39 58639 1.17 403.9 89.75 2026-04-02 15:52:44
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 381 383.8 360.1 383.45 370.1 -13.35 -3.48 2449640 90.66 585 261.4 2026-04-02 15:58:35
Datamatics Global Services Ltd. DATAMATICS 680.1 711 651.3 692.95 705.4 12.45 1.80 140085 9.88 1120 256 2026-04-02 15:57:50
DCB Bank Ltd. DCBBANK 161.69 166.26 158.4 166.84 165.48 -1.36 -0.82 1229002 20.34 203.7 81.15 2026-04-02 15:59:23
DCX Systems Ltd. DCXINDIA 160.48 167 158.15 164.96 165.92 0.96 0.58 1190595 19.75 451.9 138 2026-04-02 15:59:27
Delta Corp Ltd. DELTACORP 53 56.94 51.87 54.31 55.78 1.47 2.71 1895514 10.57 259.95 48.3 2026-04-02 15:58:15
Den Networks Ltd. DEN 24.25 25.19 23.88 24.85 25.01 0.16 0.64 647433 1.62 69.4 22.52 2026-04-02 15:56:42
Dhanuka Agritech Ltd. DHANUKA 940.1 968.45 915.15 943.05 962.9 19.85 2.10 27409 2.64 1975 605.1 2026-04-02 15:49:32
Dilip Buildcon Ltd. DBL 393.25 409.6 389.25 406.6 406.35 -0.25 -0.06 165309 6.72 588 159.55 2026-04-02 15:57:50
Dish TV India Ltd. DISHTV 2.1 2.57 2.1 2.2 2.54 0.34 15.45 11085361 2.82 26.05 1.82 2026-04-02 15:57:34
Dishman Carbogen Amcis Ltd. DCAL 145.33 148.51 139.64 146.14 147.5 1.36 0.93 500753 7.39 321.95 80 2026-04-02 15:47:28
Dodla Dairy Ltd DODLA 991 1049 979.5 1010.5 1030.85 20.35 2.01 21446 2.21 1525 431.2 2026-04-02 15:54:02
Dreamfolks Services Ltd. DREAMFOLKS 63.66 68.3 63 67.66 67.6 -0.06 -0.09 327123 2.21 847 56 2026-04-02 15:59:05
Easy Trip Planners Ltd. EASEMYTRIP 6.25 6.58 6.14 6.42 6.5 0.08 1.25 20647557 13.42 73.5 5.77 2026-04-02 15:54:09
Edelweiss Financial Services Ltd. EDELWEISS 103.51 106.83 101.72 106.2 105.96 -0.24 -0.23 3058261 32.41 145.53 35 2026-04-02 15:59:25
Electronics Mart India Ltd. EMIL 91.3 95.92 89.79 92.79 94.7 1.91 2.06 494325 4.68 262 61.6 2026-04-02 15:59:19
Electrosteel Castings Ltd. ELECTCAST 79.11 81.9 76.61 81.15 79.97 -1.18 -1.45 3738221 29.89 236.6 31.5 2026-04-02 15:59:56
Embassy Developments Ltd. EMBDL 41.41 43.5 39.55 41.43 43.5 2.07 5.00 3097984 13.48 164.36 39.46 2026-04-02 15:58:35
eMudhra Ltd. EMUDHRA 385 415 376.2 393.25 411.45 18.20 4.63 1782167 73.33 1024 206.8 2026-04-02 15:57:51
Entero Healthcare Solutions Ltd. ENTERO 1246.6 1257.9 1207.2 1246.6 1249.1 2.50 0.20 40642 5.08 2026-04-02 15:58:52
Enviro Infra Engineers Ltd. EIEL 155.47 169.39 155.47 163.57 168.12 4.55 2.78 8678727 145.91 2026-04-02 15:59:50
Epigral Ltd. EPIGRAL 862 889.5 834.1 869.05 883.5 14.45 1.66 66475 5.87 2406.75 807 2026-04-02 15:49:58
EPL Ltd. EPL 210 217.41 208.17 215.23 213.73 -1.50 -0.70 1248074 26.68 289.9 147 2026-04-02 15:57:50
Equitas Small Finance Bank Ltd. EQUITASBNK 52.8 54.8 51.73 53.49 54.25 0.76 1.42 2454850 13.32 116.5 42.85 2026-04-02 15:55:45
Ethos Ltd. ETHOSLTD 2229 2247.6 2145.1 2234.7 2225.4 -9.30 -0.42 13056 2.91 3524.95 844.55 2026-04-02 15:52:26
Eveready Industries India Ltd. EVEREADY 277.5 283.5 264.85 277.5 281.55 4.05 1.46 126487 3.56 505 259.65 2026-04-02 15:59:53
FDC Ltd. FDC 328.6 334.95 320.5 328.3 333.25 4.95 1.51 82355 2.74 658.85 245.25 2026-04-02 15:59:57
Fedbank Financial Services Ltd FEDFINA 129 137.3 125.85 130.6 136.26 5.66 4.33 782452 10.66 2026-04-02 15:59:41
Fiem Industries Ltd. FIEMIND 1965 1995 1903.2 1974.7 1985.3 10.60 0.54 38863 7.72 2590 1075.3 2026-04-02 15:53:10
Fineotex Chemical Ltd. FCL 20.25 21.3 20.05 20.85 21.19 0.34 1.63 1110350 2.35 458.85 19.1 2026-04-02 15:58:42
Flair Writing Industries Ltd. FLAIR 286.15 297.75 284.05 289.15 296 6.85 2.37 40913 1.21 2026-04-02 15:57:51
Fusion Finance Ltd. FUSION 140 148.99 139.02 144.68 147.58 2.90 2.00 258443 3.81 691 123.96 2026-04-02 15:59:28
Gabriel India Ltd. GABRIEL 857.4 892 835.8 866.2 876.7 10.50 1.21 372320 32.64 1388 129.45 2026-04-02 15:59:33
Galaxy Surfactants Ltd. GALAXYSURF 1630 1674.5 1583.1 1634.1 1655.3 21.20 1.30 10154 1.68 3447.55 1510 2026-04-02 15:55:39
Ganesh Housing Ltd. GANESHHOU 548.1 554.9 522.6 551.1 546.1 -5.00 -0.91 59601 3.25 1485 262.1 2026-04-02 15:45:41
Garware Hi-Tech Films Ltd. GRWRHITECH 3550 3720 3490 3623.5 3703.4 79.90 2.21 32776 12.14 5378.1 491.35 2026-04-02 15:58:50
Gateway Distriparks Ltd. GATEWAY 52.1 54.73 50.9 52.86 54.31 1.45 2.74 926874 5.03 121.55 48.1 2026-04-02 15:48:17
GHCL Ltd. GHCL 445 458.9 430.95 445.2 454.2 9.00 2.02 124372 5.65 779 419 2026-04-02 15:52:23
Globus Spirits Ltd. GLOBUSSPR 839.95 873.45 822.55 852.9 865.5 12.60 1.48 59656 5.16 1369.75 661.3 2026-04-02 15:59:51
Go Fashion (India) Ltd. GOCOLORS 264 277.34 257.82 266.69 273.58 6.89 2.58 220234 6.03 1453 237.05 2026-04-02 15:57:51
Godrej Agrovet Ltd. GODREJAGRO 566.3 571.75 551.9 571.1 569.7 -1.40 -0.25 83977 4.78 876.7 390.85 2026-04-02 15:57:50
Gokaldas Exports Ltd. GOKEX 600.1 621.7 588 618.8 607.85 -10.95 -1.77 619056 37.63 1262.15 328 2026-04-02 15:58:03
Gopal Snacks Ltd. GOPAL 264.9 264.9 258 265.4 261.25 -4.15 -1.56 91003 2.38 2026-04-02 15:56:56
GR Infraprojects Ltd. GRINFRA 828.45 854 800.4 838.7 844.25 5.55 0.66 116239 9.81 1860 785 2026-04-02 15:53:27
Gravita India Ltd. GRAVITA 1301 1310 1266.9 1318.3 1295.1 -23.20 -1.76 534879 69.27 2700 280.05 2026-04-02 15:57:50
Greaves Cotton Ltd. GREAVESCOT 126.71 132.8 125.01 131.34 132.05 0.71 0.54 1084745 14.32 319.5 112.05 2026-04-02 15:59:39
Greenpanel Industries Ltd. GREENPANEL 179.1 183.38 173.8 179.73 181.91 2.18 1.21 59014 1.07 465 163.01 2026-04-02 15:56:45
Greenply Industries Ltd. GREENPLY 187.5 195.9 181.2 187.63 194.77 7.14 3.81 224053 4.36 411.95 134.5 2026-04-02 15:48:42
Gufic Biosciences Ltd. GUFICBIO 283.3 290.7 279.3 288.7 288.6 -0.10 -0.03 15736 0.45 504.25 177.65 2026-04-02 15:46:22
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 599.95 613.7 578.15 591.3 603.45 12.15 2.05 6253304 377.36 988.55 409.15 2026-04-02 15:59:34
Gujarat Ambuja Exports Ltd. GAEL 134.89 141.63 134.22 139.37 140.35 0.98 0.70 662859 9.30 421.2 98.72 2026-04-02 15:57:50
Gujarat Pipavav Port Ltd. GPPL 145.7 145.87 141.75 146.69 145.58 -1.11 -0.76 1085955 15.81 250.69 80.55 2026-04-02 15:57:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 144.7 152.47 143.36 148.42 151.9 3.48 2.34 1135025 17.24 322.25 116 2026-04-02 15:59:50
Gulf Oil Lubricants India Ltd. GULFOILLUB 880 893.95 866.15 896.45 889.2 -7.25 -0.81 90501 8.05 1513.55 398.5 2026-04-02 15:57:27
H.G. Infra Engineering Ltd. HGINFRA 466.8 484.95 456.1 477.55 482.4 4.85 1.02 167834 8.10 1879.9 429.5 2026-04-02 15:59:02
Hathway Cable & Datacom Ltd. HATHWAY 9.52 9.86 9.3 9.68 9.78 0.10 1.03 2611265 2.55 27.95 8.76 2026-04-02 15:54:39
Healthcare Global Enterprises Ltd. HCG 533 533.9 518.2 535.15 527.7 -7.45 -1.39 100412 5.30 804.65 250 2026-04-02 15:57:50
Heidelberg Cement India Ltd. HEIDELBERG 143.3 146.78 140.91 145.72 146.18 0.46 0.32 80668 1.18 258 136.1 2026-04-02 15:58:07
Hemisphere Properties India Ltd. HEMIPROP 116.32 118.8 114.5 119.32 117.94 -1.38 -1.16 753448 8.89 264.95 79.9 2026-04-02 15:57:50
Heritage Foods Ltd. HERITGFOOD 305 313.5 299.35 307.7 311.95 4.25 1.38 250048 7.80 727.35 135.15 2026-04-02 15:51:39
Hikal Ltd. HIKAL 155.65 162 152.04 159.96 160.96 1.00 0.63 293932 4.73 464.75 146.25 2026-04-02 15:46:04
Hindustan Construction Company Ltd. HCC 14.65 15.54 14.45 15.13 15.4 0.27 1.78 23372394 35.99 57.5 12 2026-04-02 15:59:25
Hindustan Oil Exploration Company Ltd. HINDOILEXP 122.53 126.9 119.39 122.53 123.94 1.41 1.15 867799 10.76 293.55 115.75 2026-04-02 15:54:45
Hindware Home Innovation Ltd. HINDWAREAP 183.65 199.24 183.01 193 197.94 4.94 2.56 161563 3.20 657 170.5 2026-04-02 15:57:25
HLE Glascoat Ltd. HLEGLAS 265 270.5 256.35 269.2 267 -2.20 -0.82 328022 8.76 815 217.83 2026-04-02 15:59:57
HMA Agro Industries Ltd. HMAAGRO 23.38 24 22.81 23.38 23.65 0.27 1.15 75917 0.18 839.9 21.31 2026-04-02 15:55:00
Ideaforge Technology Ltd. IDEAFORGE 387 399 379.1 392.45 396.2 3.75 0.96 385847 15.29 1343.95 304.2 2026-04-02 15:54:56
IFB Industries Ltd. IFBIND 942 960 911.1 955.2 951 -4.20 -0.44 42589 4.05 2359.9 698 2026-04-02 15:58:25
IFCI Ltd. IFCI 50.8 52.64 49.93 52.11 52.44 0.33 0.63 15494503 81.25 91.4 9 2026-04-02 15:59:37
IIFL Capital Services Ltd. IIFLCAPS 255.05 269 247.93 260.72 261.05 0.33 0.13 306467 8.00 448.95 48.2 2026-04-02 15:58:03
IKIO Technologies Ltd. IKIO 112 122.5 111 114.07 121.49 7.42 6.50 148829 1.81 477 103.53 2026-04-02 15:57:50
India Glycols Ltd. INDIAGLYCO 861 905 850.65 883.3 894.55 11.25 1.27 143213 12.81 2138 512.35 2026-04-02 15:58:26
India Pesticides Ltd. IPL 132 139.6 130 135.21 138.19 2.98 2.20 196393 2.71 431.75 119.79 2026-04-02 15:57:50
India Shelter Finance Corporation Ltd. INDIASHLTR 735 770 727.05 755.25 763.25 8.00 1.06 37369 2.85 2026-04-02 15:57:51
Indian Metals & Ferro Alloys Ltd. IMFA 1225.6 1264 1190.3 1231.8 1257.5 25.70 2.09 109203 13.73 1510.6 231 2026-04-02 15:49:28
Indo Count Industries Ltd. ICIL 243.25 249.5 238.15 246.38 247.47 1.09 0.44 217935 5.39 450.65 101.25 2026-04-02 15:55:18
Indoco Remedies Ltd. INDOCO 185 189.5 180.3 187.08 187.28 0.20 0.11 16749 0.31 423.9 162.19 2026-04-02 15:48:36
Ingersoll-Rand (India) Ltd. INGERRAND 3622 3678.3 3564.8 3633.1 3649 15.90 0.44 11053 4.03 5000 1681.7 2026-04-02 15:57:24
Innova Captab Ltd. INNOVACAP 702 711.35 686.15 703.95 704.4 0.45 0.06 9970 0.70 2026-04-02 15:40:10
Inox Green Energy Services Ltd. INOXGREEN 140 145.54 135.8 144.39 144.58 0.19 0.13 1181619 17.08 279 38.4 2026-04-02 15:59:21
Inox India Ltd. INOXINDIA 1227 1248 1209 1245.1 1242.3 -2.80 -0.22 58762 7.30 2026-04-02 15:58:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 75.25 77.8 73.81 77.43 77.29 -0.14 -0.18 886682 6.85 537.7 57.5 2026-04-02 15:50:34
Ion Exchange (India) Ltd. IONEXCHANG 334.95 351.7 325.85 337.3 347.5 10.20 3.02 285456 9.92 768.4 167.165 2026-04-02 15:48:30
ISGEC Heavy Engineering Ltd. ISGEC 884.5 918 873 909.6 914 4.40 0.48 32470 2.97 1675.55 417.85 2026-04-02 15:53:16
J Kumar Infraprojects Ltd. JKIL 458.4 458.4 436.55 455.85 454.4 -1.45 -0.32 75364 3.42 936.8 216.5 2026-04-02 15:57:50
Jai Balaji Industries Ltd. JAIBALAJI 56.81 58.53 55.04 58.47 57.89 -0.58 -0.99 1724982 9.99 1314 35.8 2026-04-02 15:57:50
Jai Corp Ltd. JAICORPLTD 93.53 96.8 92.48 96.5 96.22 -0.28 -0.29 523157 5.03 438.3 81.49 2026-04-02 15:55:08
Jain Irrigation Systems Ltd. JISLJALEQS 28.95 30 27.8 29.42 29.48 0.06 0.20 3203766 9.44 84.19 26.5 2026-04-02 15:59:30
Jaiprakash Power Ventures Ltd. JPPOWER 14.76 15.08 14.4 14.94 15.01 0.07 0.47 53988120 81.04 27.7 5.15 2026-04-02 15:59:10
Jamna Auto Industries Ltd. JAMNAAUTO 116.4 117.3 112.15 119.95 116.04 -3.91 -3.26 1853925 21.51 152.6 68.57 2026-04-02 15:59:10
Jindal Worldwide Ltd. JINDWORLD 20.08 20.33 19.19 20.18 20.14 -0.04 -0.20 585226 1.18 476.7 17.85 2026-04-02 15:59:00
JK Lakshmi Cement Ltd. JKLAKSHMI 571 593 566 589.35 588.15 -1.20 -0.20 94949 5.58 1021.2 451.5 2026-04-02 15:57:50
JK Tyre & Industries Ltd. JKTYRE 389.65 391.35 376.6 393.8 388.95 -4.85 -1.23 744322 28.95 611.9 125.05 2026-04-02 15:59:53
JSW Holdings Ltd. JSWHL 11501 11995 11351 11762 11916 154.00 1.31 3685 4.39 27740 3461.25 2026-04-02 15:56:04
JTEKT India Ltd. JTEKTINDIA 121.8 128.49 120.5 125.34 127.14 1.80 1.44 74045 0.94 225.7 83.75 2026-04-02 15:57:50
JTL Industries Ltd JTLIND 47.95 51.39 45.57 48.58 49.88 1.30 2.68 5288977 26.38 436.9 40.25 2026-04-02 15:58:40
Juniper Hotels Ltd. JUNIPER 202.72 204.5 193.6 203.73 203.77 0.04 0.02 63322 1.29 2026-04-02 15:57:51
Jupiter Life Line Hospitals Ltd. JLHL 1246.9 1254.9 1222.5 1246.9 1229.1 -17.80 -1.43 18915 2.32 2026-04-02 15:57:59
Jyoti CNC Automation Ltd. JYOTICNC 756.8 780 740.35 766.05 773.6 7.55 0.99 197331 15.27 2026-04-02 15:57:50
Kalyani Steels Ltd. KSL 605.2 630 593.45 611.05 625.85 14.80 2.42 45523 2.85 1277 281 2026-04-02 15:45:52
Kaveri Seed Company Ltd. KSCL 827.15 842 805.05 833.95 835.4 1.45 0.17 139048 11.62 1602 415 2026-04-02 15:57:50
Kirloskar Brothers Ltd. KIRLOSBROS 1402.3 1415.1 1350.6 1410.7 1403.9 -6.80 -0.48 65406 9.18 2684 286.1 2026-04-02 15:50:20
Kirloskar Oil Engines Ltd. KIRLOSENG 1352 1399.9 1320.3 1367 1383.9 16.90 1.24 235129 32.54 1530 156.3 2026-04-02 15:59:37
Kirloskar Pneumatic Company Ltd. KIRLPNU 1077 1098 1048.7 1085.8 1090.3 4.50 0.41 36297 3.96 1817 541.05 2026-04-02 15:51:50
KNR Constructions Ltd. KNRCON 119.78 122.95 116.7 123.81 121.08 -2.73 -2.20 5971430 72.30 415.4 108.65 2026-04-02 15:59:47
Kolte-Patil Developers Ltd. KOLTEPATIL 298.5 307.95 294.7 297.7 306.2 8.50 2.86 74918 2.29 585 231 2026-04-02 15:45:40
KPI Green Energy Ltd. KPIGREEN 377.2 392.4 366 387.7 387.2 -0.50 -0.13 873495 33.82 2417.75 313.4 2026-04-02 15:59:32
KRBL Ltd. KRBL 292.35 308.5 292 302.85 307.5 4.65 1.54 462692 14.23 495 241.25 2026-04-02 15:58:20
Krsnaa Diagnostics Ltd. KRSNAA 549 557.05 536.8 561.15 550.45 -10.70 -1.91 69214 3.81 1044 353.1 2026-04-02 15:46:39
La Opala RG Ltd. LAOPALA 166.5 177.99 166.5 173.21 177.15 3.94 2.27 59424 1.05 479.75 162.1 2026-04-02 15:57:50
Landmark Cars Ltd. LANDMARK 395.05 413 385.8 401.2 405.5 4.30 1.07 93886 3.81 905 329.8 2026-04-02 15:47:13
Laxmi Organic Industries Ltd. LXCHEM 115.29 118.95 112.29 116.96 118 1.04 0.89 525021 6.20 395.8 107.6 2026-04-02 15:58:05
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1695 1718.7 1645 1693.6 1708.3 14.70 0.87 18283 3.12 2048 606.85 2026-04-02 15:57:50
Lloyds Engineering Works Ltd. LLOYDSENGG 40.06 42.62 39.36 41.46 42.09 0.63 1.52 7325940 30.83 93.4 12.3 2026-04-02 15:59:56
Lloyds Enterprises Ltd. LLOYDSENT 43.99 45.9 42.79 44.78 45.51 0.73 1.63 3328362 15.15 2026-04-02 15:56:08
LT Foods Ltd. LTFOODS 378 387 370.25 384 386.05 2.05 0.53 503069 19.42 518.55 85 2026-04-02 15:59:39
Lux Industries Ltd. LUXIND 884.4 919 871.1 907.35 911.55 4.20 0.46 28603 2.61 2493 824.05 2026-04-02 15:57:50
Mahindra Logistics Ltd. MAHLOG 343.2 350 333.05 348.4 347.95 -0.45 -0.13 72901 2.54 567 238.2 2026-04-02 15:58:47
Maithan Alloys Ltd. MAITHANALL 875.5 914.9 852 895.2 907.85 12.65 1.41 29982 2.72 1359 766.55 2026-04-02 15:53:59
Man InfraConstruction Ltd. MANINFRA 84 86.04 80.3 85.36 85.48 0.12 0.14 1817500 15.54 262.8 66.2 2026-04-02 15:45:09
Manorama Industries Ltd. MANORAMA 1200 1226.8 1171.2 1221.2 1219.7 -1.50 -0.12 109512 13.36 2384.95 365.9 2026-04-02 15:57:50
Marksans Pharma Ltd. MARKSANS 163.66 169.17 160.6 168.04 168.15 0.11 0.07 550727 9.26 358.7 45.4 2026-04-02 15:59:16
MAS Financial Services Ltd. MASFIN 290.3 298 285 293.25 295.6 2.35 0.80 80896 2.39 1060 220.06 2026-04-02 15:59:54
Mastek Ltd. MASTEK 1440.9 1512 1404.1 1463.3 1508.3 45.00 3.08 67537 10.19 3375 1334.2 2026-04-02 15:57:50
Max Estates Ltd. MAXESTATES 325 335.9 313 325.15 332.35 7.20 2.21 112394 3.74 2026-04-02 15:55:30
Medplus Health Services Ltd. MEDPLUS 827.95 839 814 827.95 836.05 8.10 0.98 23018 1.92 1045.3 548.25 2026-04-02 15:52:52
Mishra Dhatu Nigam Ltd. MIDHANI 285 293.8 277 289.1 292.55 3.45 1.19 978559 28.63 547.5 169.4 2026-04-02 15:59:35
MOIL Ltd. MOIL 289.95 294.85 285.25 294.65 293.2 -1.45 -0.49 546951 16.04 588 140.75 2026-04-02 15:57:50
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 185 190.31 181.01 188.82 189.17 0.35 0.19 456415 8.63 2200 174.38 2026-04-02 15:56:45
MSTC Ltd. MSTCLTD 387.9 411.2 377.45 388.3 407.35 19.05 4.91 286805 11.68 1165 239 2026-04-02 15:55:38
MTAR Technologies Ltd. MTARTECH 3529.7 3617.9 3451.1 3603.6 3576.3 -27.30 -0.76 151835 54.30 3920 1155.6 2026-04-02 15:59:14
Muthoot Microfin Ltd. MUTHOOTMF 148.1 154 145.8 150.43 152.86 2.43 1.62 94030 1.44 2026-04-02 15:57:50
National Fertilizers Ltd. NFL 67.96 69.64 66.5 69.44 69.36 -0.08 -0.12 1305961 9.06 169.95 46.3 2026-04-02 15:59:58
Nava Ltd. NAVA 551.05 562 541.75 563.5 560.1 -3.40 -0.60 213467 11.96 1347.8 177.85 2026-04-02 15:57:50
Navneet Education Ltd. NAVNETEDUL 127.5 130.74 126.3 130.27 129.6 -0.67 -0.51 59772 0.77 179.09 88.45 2026-04-02 15:57:50
Nazara Technologies Ltd. NAZARA 235.01 238 228.38 236.84 234.92 -1.92 -0.81 2900373 68.14 1453 215.7 2026-04-02 15:59:53
Neogen Chemicals Ltd. NEOGEN 1170 1219 1134.5 1182.6 1194.8 12.20 1.03 60719 7.25 2420 966.7 2026-04-02 15:57:50
Nesco Ltd. NESCO 1041 1075 1011 1043.2 1068.1 24.90 2.39 37405 4.00 1638.9 505 2026-04-02 15:57:50
Netweb Technologies India Ltd. NETWEB 3104.1 3165 3043.3 3144.1 3155 10.90 0.35 595584 187.91 4479 742.7 2026-04-02 15:59:58
Network 18 Media & Investments Ltd. NETWORK18 30 30.17 28.61 30.37 29.93 -0.44 -1.45 5224341 15.64 135.7 27.38 2026-04-02 15:58:29
Neuland Laboratories Ltd. NEULANDLAB 12500 12500 12060 12613 12433 -180.00 -1.43 21985 27.33 19747 1072.6 2026-04-02 15:51:05
Newgen Software Technologies Ltd. NEWGEN 423.05 443.7 414 431.8 440.35 8.55 1.98 1127756 49.66 1798.9 299.95 2026-04-02 15:59:39
NIIT Learning Systems Ltd. NIITMTS 267.6 279 263.45 272.65 274.45 1.80 0.66 304039 8.34 574 259.8 2026-04-02 15:57:50
NRB Bearings Ltd. NRBBEARING 231.5 236.01 224.57 237.06 234.5 -2.56 -1.08 143515 3.37 389 125 2026-04-02 15:57:51
Optiemus Infracom Ltd. OPTIEMUS 308 321.5 292 308.5 310.85 2.35 0.76 245306 7.63 873.8 160.3 2026-04-02 15:58:45
Orchid Pharma Ltd. ORCHPHARMA 511.55 526.4 498.1 519.3 523.8 4.50 0.87 120587 6.32 1997.4 296.1 2026-04-02 15:57:49
Orient Cement Ltd. ORIENTCEM 128.45 132.9 126.27 131.2 132.1 0.90 0.69 230766 3.05 379 104.6 2026-04-02 15:57:50
Orient Electric Ltd. ORIENTELEC 157.8 159.7 155.88 160.17 158.93 -1.24 -0.77 94560 1.50 297.1 149.05 2026-04-02 15:57:50
Oswal Pumps Ltd. OSWALPUMPS 302.65 313.95 297 309.7 311.2 1.50 0.48 715558 22.27 2026-04-02 15:57:50
Paisalo Digital Ltd. PAISALO 34.89 36.75 34.41 35.36 35.76 0.40 1.13 7116237 25.45 199.25 29.38 2026-04-02 15:59:48
Paras Defence And Space Technologies Ltd. PARAS 627.05 639 612 638.8 635.55 -3.25 -0.51 671467 42.68 1945 445.55 2026-04-02 15:59:34
Patel Engineering Ltd. PATELENG 23.7 24.62 22.7 24.03 24.39 0.36 1.50 6617899 16.14 79 13.15 2026-04-02 15:58:56
PDS Ltd. PDSL 274.25 292 264 278.45 285.15 6.70 2.41 110199 3.14 659 246.05 2026-04-02 15:45:41
Pearl Global Industries Ltd. PGIL 1446 1499.9 1403 1453.2 1486.1 32.90 2.26 24084 3.58 1993.3 335 2026-04-02 15:56:42
Polyplex Corporation Ltd. POLYPLEX 770 800 758.75 791.7 794.1 2.40 0.30 54066 4.29 2375 740 2026-04-02 15:57:50
Power Mech Projects Ltd. POWERMECH 1820 1917.6 1805.4 1875.8 1893.4 17.60 0.94 126848 24.02 7450 1030 2026-04-02 15:59:08
Pricol Ltd. PRICOLLTD 532 536.9 517.5 537.9 529.85 -8.05 -1.50 184379 9.77 694.2 154 2026-04-02 15:59:01
Prudent Corporate Advisory Services Ltd. PRUDENT 2226.1 2250 2173.7 2262.7 2239.4 -23.30 -1.03 13032 2.92 3700 570.95 2026-04-02 15:59:41
PSP Projects Ltd. PSPPROJECT 621.9 634 602.15 621.9 628.95 7.05 1.13 31242 1.96 1029.9 560 2026-04-02 15:57:50
PTC India Ltd. PTC 166.01 166.01 161.71 167.32 165.2 -2.12 -1.27 663487 10.96 254.6 67.5 2026-04-02 15:59:35
Puravankara Ltd. PURVA 172.25 177.95 168.1 175.77 176.79 1.02 0.58 137461 2.43 569.6 58.2 2026-04-02 15:57:50
Quess Corp Ltd. QUESS 172.78 179.9 170.1 176.3 178.9 2.60 1.47 115562 2.07 875 166.3 2026-04-02 15:45:23
Rain Industries Ltd. RAIN 112 113.85 109.5 114.88 113.08 -1.80 -1.57 2908284 32.89 219.6 99.9 2026-04-02 15:57:17
Rajesh Exports Ltd. RAJESHEXPO 83.26 87.42 81 83.26 87.28 4.02 4.83 273884 2.39 1029.7 80.38 2026-04-02 15:55:55
Rallis India Ltd. RALLIS 224.55 237.65 223.37 233.45 234.89 1.44 0.62 359507 8.44 385.9 186.55 2026-04-02 15:57:50
Ramky Infrastructure Ltd. RAMKY 447.25 453.8 438 456.35 449.3 -7.05 -1.54 52718 2.37 1009.05 155.1 2026-04-02 15:57:50
RateGain Travel Technologies Ltd. RATEGAIN 478 497.85 460.95 479.65 493.5 13.85 2.89 430786 21.26 921.7 252.6 2026-04-02 15:58:43
Ratnamani Metals & Tubes Ltd. RATNAMANI 2219.7 2269.8 2148 2256.2 2255.2 -1.00 -0.04 33280 7.51 3978.5 1701.05 2026-04-02 15:57:10
RattanIndia Enterprises Ltd. RTNINDIA 28.27 29.1 27.27 28.61 28.79 0.18 0.63 2767417 7.97 94.85 24.4 2026-04-02 15:57:44
RattanIndia Power Ltd. RTNPOWER 8.15 8.32 7.94 8.3 8.26 -0.04 -0.48 16887177 13.95 21.1 2.8 2026-04-02 15:58:09
Raymond Lifestyle Ltd. RAYMONDLSL 770.6 786.45 749.55 786.45 778.5 -7.95 -1.01 94661 7.37 2026-04-02 15:58:16
Redtape Ltd. REDTAPE 112 114.9 110.65 114.87 114.25 -0.62 -0.54 236889 2.71 2026-04-02 15:57:50
Refex Industries Ltd. REFEX 198 204.99 194.84 202.61 204.05 1.44 0.71 338378 6.90 924 118.9 2026-04-02 15:59:14
Relaxo Footwears Ltd. RELAXO 254.89 269.75 250.44 260.44 267.45 7.01 2.69 181664 4.86 1107 236.5 2026-04-02 15:59:26
Religare Enterprises Ltd. RELIGARE 210.26 225 209.2 219.53 223.88 4.35 1.98 666039 14.91 320 123.5 2026-04-02 15:59:18
Responsive Industries Ltd. RESPONIND 126.27 133.5 117.25 129.59 129.82 0.23 0.18 508369 6.60 364.95 100.95 2026-04-02 15:49:46
Rossari Biotech Ltd. ROSSARI 404 464.45 392.55 404.3 428.1 23.80 5.89 508284 21.76 1052.85 375 2026-04-02 15:54:24
Route Mobile Ltd. ROUTE 441.45 462 434.8 451.3 459.2 7.90 1.75 173258 7.96 1942.45 410.7 2026-04-02 15:57:50
Safari Industries (India) Ltd. SAFARI 1502.3 1507.9 1476 1523.1 1498.3 -24.80 -1.63 17905 2.68 4540 1112.35 2026-04-02 15:50:21
Sagar Cements Ltd. SAGCEM 160 166.01 156.02 164.63 164.12 -0.51 -0.31 65195 1.07 299.4 148.7 2026-04-02 15:48:37
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.01 100 94.7 101.34 95.94 -5.40 -5.33 1785890 17.13 2026-04-02 15:59:37
Samhi Hotels Ltd. SAMHI 132 137.88 128.22 134.17 136.73 2.56 1.91 1249413 17.08 2026-04-02 15:54:45
Sandur Manganese & Iron Ores Ltd. SANDUMA 176.2 184.28 174.86 181.74 183.03 1.29 0.71 1025500 18.77 2026-04-02 15:57:57
Sanghi Industries Ltd. SANGHIIND 49.75 50.4 48.02 50.17 49.88 -0.29 -0.58 674866 3.37 156 38.35 2026-04-02 15:46:39
Sanghvi Movers Ltd. SANGHVIMOV 266.19 291.76 255.41 267.4 286.67 19.27 7.21 677751 19.43 1494.95 206 2026-04-02 15:57:50
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4411 4610 4370 4535.7 4578.1 42.40 0.93 11541 5.28 2026-04-02 15:50:23
Sansera Engineering Ltd. SANSERA 2106.5 2159.5 2052.2 2142.4 2136.6 -5.80 -0.27 150724 32.20 2396 673.05 2026-04-02 15:49:42
Senco Gold Ltd. SENCO 285 291 279.45 288.6 288.8 0.20 0.07 242201 6.99 1544 227.4 2026-04-02 15:59:06
Shakti Pumps (India) Ltd. SHAKTIPUMP 480.15 499 475.15 494.4 495.85 1.45 0.29 630874 31.28 5124.8 381 2026-04-02 15:59:16
Share India Securities Ltd. SHAREINDIA 124 130.68 123.06 128.45 129.29 0.84 0.65 1016579 13.14 2026.4 115.36 2026-04-02 15:57:51
Sheela Foam Ltd. SFL 476.5 501.4 466.4 485.85 498.75 12.90 2.66 74005 3.69 1711.5 456.8 2026-04-02 15:57:50
Shilpa Medicare Ltd. SHILPAMED 370 393 364.15 374.7 388.9 14.20 3.79 836311 32.52 1000 222.6 2026-04-02 15:59:07
Shipping Corporation Of India Ltd. SCI 227.96 229.8 220.32 231.39 228.55 -2.84 -1.23 2747912 62.80 384.2 79.2 2026-04-02 15:59:44
Shivalik Bimetal Controls Ltd. SBCL 418.35 418.35 402 418 410.15 -7.85 -1.88 228325 9.36 750 319.933333333333 2026-04-02 15:48:42
Shoppers Stop Ltd. SHOPERSTOP 294 298 288.7 298.35 295.7 -2.65 -0.89 25201 0.75 943.4 275.95 2026-04-02 15:45:40
Shriram Pistons & Rings Ltd SHRIPISTON 3016.3 3023.9 2915 3025.2 2928.4 -96.80 -3.20 71876 21.05 3407.2 353.5 2026-04-02 15:53:27
SKF India (Industrial) Ltd. SKFINDUS 2161 2305 2114.4 2199.7 2278 78.30 3.56 10205 2.32 2026-04-02 15:58:25
Skipper Ltd. SKIPPER 348 354.05 337 352.9 351.5 -1.40 -0.40 285801 10.05 665 54.5 2026-04-02 15:59:34
Spandana Sphoorty Financial Ltd. SPANDANA 191.8 205.48 187.5 192.58 201.05 8.47 4.40 181068 3.64 1243.2 181.1 2026-04-02 15:56:57
Star Cement Ltd. STARCEMENT 205 207.84 200.48 205.82 206.88 1.06 0.52 119982 2.48 308.95 91 2026-04-02 15:43:46
Steel Strips Wheels Ltd. SSWL 181.1 190 179 187.9 189.25 1.35 0.72 137850 2.61 299 128.25 2026-04-02 15:57:46
Sterlite Technologies Ltd. STLTECH 178.1 181.39 170.8 181.48 177.83 -3.65 -2.01 4123091 73.32 205.73 58.86 2026-04-02 15:58:21
Strides Pharma Science Ltd. STAR 958.8 974.8 925 963.6 971.15 7.55 0.78 212162 20.60 1675 268.15 2026-04-02 15:51:57
Stylam Industries Ltd. STYLAMIND 2170 2182.6 2155.5 2175.1 2176.5 1.40 0.06 48114 10.47 2735 945 2026-04-02 15:47:40
Styrenix Performance Materials Ltd. STYRENIX 1833 1856.7 1802.6 1847.4 1829.4 -18.00 -0.97 31946 5.84 3498 696.1 2026-04-02 15:56:03
Sudarshan Chemical Industries Ltd. SUDARSCHEM 775 775 742.55 778.35 762.2 -16.15 -2.07 73569 5.61 1603 341 2026-04-02 15:47:02
Sula Vineyards Ltd. SULA 153 157.69 149.1 155.39 156.49 1.10 0.71 416611 6.52 699 138.6 2026-04-02 15:58:32
Sundaram-Clayton Ltd. SUNCLAY 1232 1262.9 1207.9 1240.3 1250.3 10.00 0.81 15722 1.97 2026-04-02 15:47:23
Sunflag Iron And Steel Company Ltd. SUNFLAG 211 215.8 204.83 213.13 214.17 1.04 0.49 371137 7.95 322 79.25 2026-04-02 15:52:21
Suprajit Engineering Ltd. SUPRAJIT 410 414.35 403 421.95 411.55 -10.40 -2.46 47265 1.95 639.6 317.25 2026-04-02 15:59:43
Supreme Petrochem Ltd. SPLPETRO 731.1 736.9 715.65 738.85 732.25 -6.60 -0.89 49359 3.61 979 337.5 2026-04-02 15:47:06
Supriya Lifescience Ltd. SUPRIYA 590.1 615 583.95 601 612.2 11.20 1.86 96974 5.94 842 170.15 2026-04-02 15:45:41
Surya Roshni Ltd. SURYAROSNI 206.97 218.59 200.11 208.12 217.39 9.27 4.45 344113 7.48 1154 187.35 2026-04-02 15:57:50
Symphony Ltd. SYMPHONY 701.05 735.65 697.6 724 728.3 4.30 0.59 135519 9.87 1880.95 685 2026-04-02 15:46:26
Tamilnad Mercantile Bank Ltd. TMB 605 627 597.65 606.6 623.65 17.05 2.81 207239 12.92 721 399 2026-04-02 15:57:05
Tanla Platforms Ltd. TANLA 407.25 428.3 401 419 422.75 3.75 0.89 614556 25.98 1317.95 365.9 2026-04-02 15:57:51
TARC Ltd. TARC 118 120.35 115 119.6 119.39 -0.21 -0.18 297366 3.55 269.95 33.55 2026-04-02 15:48:39
Tarsons Products Ltd. TARSONS 174 183.34 174 179.88 181.63 1.75 0.97 109840 2.00 914.45 164.45 2026-04-02 15:43:34
TD Power Systems Ltd. TDPOWERSYS 850.1 878 826 862.6 863.4 0.80 0.09 705092 60.88 933 95.85 2026-04-02 15:57:50
TeamLease Services Ltd. TEAMLEASE 1150.2 1176.3 1111.6 1150.2 1170.8 20.60 1.79 13579 1.59 3700 1065.2 2026-04-02 15:50:31
Techno Electric & Engineering Company Ltd. TECHNOE 1018.55 1056.75 993.85 1031.35 1049.4 18.05 1.75 186854 19.61 1822 254 2026-04-02 15:55:41
Tega Industries Ltd. TEGA 1688.4 1737.4 1655 1693 1726.9 33.90 2.00 33992 5.87 2328.9 466.55 2026-04-02 15:49:40
Texmaco Rail & Engineering Ltd. TEXRAIL 85 90.5 83.73 88.4 89.66 1.26 1.43 3394329 30.43 296.49 40.6 2026-04-02 15:58:41
Thangamayil Jewellery Ltd. THANGAMAYL 3499.7 3568 3409 3552.4 3543.8 -8.60 -0.24 51205 18.15 4149 470.3 2026-04-02 15:58:36
The Anup Engineering Ltd. ANUP 1680 1757.3 1652.2 1728.8 1748.8 20.00 1.16 57040 9.98 3859.4 798.1 2026-04-02 15:59:46
The Karnataka Bank Ltd. KTKBANK 228.15 229.99 217 230.17 227.47 -2.70 -1.17 3325136 75.64 285 70.8 2026-04-02 15:59:32
The Orissa Minerals Development Company Ltd. ORISSAMINE 3347 3399 3222.2 3380.6 3372.1 -8.50 -0.25 14533 4.90 9721.05 2295 2026-04-02 15:59:13
The South Indian Bank Ltd. SOUTHBANK 36.25 36.98 35.21 36.36 36.74 0.38 1.05 18759192 68.92 46.84 7.8 2026-04-02 15:59:44
Thirumalai Chemicals Ltd. TIRUMALCHM 175 177.74 171.46 180.07 174.08 -5.99 -3.33 384206 6.69 394.95 158 2026-04-02 15:57:49
Thomas Cook (India) Ltd. THOMASCOOK 93.5 96 90.62 95.78 95.7 -0.08 -0.08 732970 7.01 264 52.1 2026-04-02 15:57:50
Tilaknagar Industries Ltd. TI 420.5 427 413.75 425.75 425 -0.75 -0.18 559107 23.76 549.7 72 2026-04-02 15:56:47
Time Technoplast Ltd. TIMETECHNO 165.1 169.51 161.28 167.53 168.8 1.27 0.76 2985319 50.39 513.55 69.4 2026-04-02 15:59:46
Tips Music Ltd. TIPSMUSIC 509 530.5 504.3 514.6 528.5 13.90 2.70 209433 11.07 950 139.065 2026-04-02 15:48:42
TSF Investments Ltd. TSFINV 355 355.85 340 357.45 353.45 -4.00 -1.12 90810 3.21 701.5 74 2026-04-02 15:48:42
TTK Prestige Ltd. TTKPRESTIG 437.8 446.95 431.45 445.2 443.55 -1.65 -0.37 136880 6.07 1049.9 423 2026-04-02 15:55:24
TVS Holdings Ltd. TVSHLTD 14200 14200 13906 14217 13983 -234.00 -1.65 4864 6.80 16297 3701.2 2026-04-02 15:57:32
TVS Supply Chain Solutions Ltd. TVSSCS 93.9 100.2 92.8 95.51 99.64 4.13 4.32 258402 2.57 2026-04-02 15:56:32
Uflex Ltd. UFLEX 369.9 371.5 356.8 369.25 368.4 -0.85 -0.23 64931 2.39 859.8 325.1 2026-04-02 15:42:03
Unimech Aerospace and Manufacturing Ltd. UNIMECH 720 750 701.7 723.7 732.1 8.40 1.16 88465 6.48 2026-04-02 15:51:55
Uniparts India Ltd. UNIPARTS 455 472.75 445.05 458.8 469.1 10.30 2.24 41127 1.93 722.65 296.65 2026-04-02 15:45:20
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.08 11.8 10.86 11.44 11.72 0.28 2.45 6816078 7.99 68.3 10.12 2026-04-02 15:59:48
V-Mart Retail Ltd. VMART 505 568.6 500 483.2 544.9 61.70 12.77 18304855 997.43 4520 457.9 2026-04-02 15:59:47
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4876.8 5005 4749.1 4936.7 4984 47.30 0.96 10957 5.46 6350 2027.95 2026-04-02 15:48:35
VA Tech Wabag Ltd. WABAG 1211.2 1250 1193 1236.2 1239.6 3.40 0.28 224628 27.84 1944 241.85 2026-04-02 15:57:50
Vaibhav Global Ltd. VAIBHAVGBL 181.1 189.6 177.58 185.33 188.31 2.98 1.61 290859 5.48 542.4 174.13 2026-04-02 15:57:50
Valor Estate Ltd. DBREALTY 90.01 91 85 91.56 90.52 -1.04 -1.14 1298690 11.76 284.8 52.1 2026-04-02 15:59:01
Varroc Engineering Ltd. VARROC 470.05 492.85 464.3 478.35 490 11.65 2.44 106021 5.20 716.9 239.45 2026-04-02 15:57:50
Veedol Corporation Ltd. VEEDOL 1288.8 1307 1265.5 1288.8 1300.1 11.30 0.88 9719 1.26 2800 805.15 2026-04-02 15:57:41
Venky'S (India) Ltd. VENKEYS 1190 1233 1182.1 1220.7 1223.2 2.50 0.20 24810 3.03 2559.95 1165 2026-04-02 15:59:49
Ventive Hospitality Ltd. VENTIVE 565 581.75 548.4 577.2 574.25 -2.95 -0.51 96210 5.52 2026-04-02 15:56:04
Vesuvius India Ltd. VESUVIUS 441.3 463.05 436.15 443.65 458.5 14.85 3.35 173108 7.94 6188 430.3 2026-04-02 15:59:58
VIP Industries Ltd. VIPIND 308.25 320.8 304.9 316.25 316.55 0.30 0.09 94407 2.99 765 248.35 2026-04-02 15:57:50
Viyash Scientific Ltd. VIYASH 188.98 192.38 186 192.93 191.76 -1.17 -0.61 368588 7.07 257.85 61.8 2026-04-02 15:46:10
Voltamp Transformers Ltd. VOLTAMP 8880 9190 8802 9055 9170.5 115.50 1.28 32739 30.02 14800 2381 2026-04-02 15:54:03
VRL Logistics Ltd. VRLLOG 234.6 234.6 225 235.99 231.25 -4.74 -2.01 325066 7.52 772.5 225 2026-04-02 15:58:16
Waaree Renewable Technologies Ltd. WAAREERTL 815 859 810.1 838.55 854.3 15.75 1.88 337365 28.82 2026-04-02 15:57:19
Websol Energy System Ltd. WEBELSOLAR 70.4 77.5 69.68 71.34 76.36 5.02 7.04 18418708 140.65 1865 50.4 2026-04-02 15:59:29
Welspun Enterprises Ltd. WELENT 431.9 441.9 427.4 438.9 438.7 -0.20 -0.05 37162 1.63 654.85 107.25 2026-04-02 15:49:03
West Coast Paper Mills Ltd. WSTCSTPAPR 420.3 435 416.8 434.45 431.95 -2.50 -0.58 63828 2.76 815 375 2026-04-02 15:55:44
Wonderla Holidays Ltd. WONDERLA 518 532.45 509.3 522.75 529.05 6.30 1.21 36971 1.96 1105.9 274 2026-04-02 15:59:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 655 679.9 641 666.65 671.55 4.90 0.74 415263 27.89 843.7 306.1 2026-04-02 15:59:39
Zen Technologies Ltd. ZENTEC 1314.1 1370.2 1295 1345.4 1367.2 21.80 1.62 329822 45.09 2627 175.15 2026-04-02 15:57:57
Zydus Wellness Ltd. ZYDUSWELL 430 449 420.3 435.75 443.05 7.30 1.68 312212 13.83 2623 367.55 2026-04-02 15:56:17