Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
22725.35
updated on: 24-Jan-2025 [16:14]

Advances - 19 | Declines - 230 | Unchanged - 1

Overview

Open 23247.90 Prev. Close 23228.50
Day High 23337.60 52 Week High 26476.90
Day Low 22687.75 52 Week Low 17358.95

Pivot Levels - Classic: as on 24-Jan-2025

PP: 22916.9 Resistance Support
First 23146.05 22496.2
Second 23566.75 22267.05
Third 23795.9 21846.35
Low
22687.75
Day Range High
23337.60
Low
22687.75
Month Range High
25717.40
Low
17358.95
52 Week Range High
26476.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Care Ratings Ltd. 1253.15 1280.65 27.50 2.19
Dishman Carbogen Amcis Ltd. 236.15 236.4 0.25 0.11
Fedbank Financial Services Ltd 95.01 95.29 0.28 0.29
Ganesh Housing Corporation Ltd. 1352.8 1356.9 4.10 0.30
Gopal Snacks Ltd. 341.25 347.95 6.70 1.96
Gravita India Ltd. 2059.7 2072.95 13.25 0.64
India Shelter Finance Corporation Ltd. 619.75 633.7 13.95 2.25
Jindal Worldwide Ltd. 389 413.8 24.80 6.38
Navneet Education Ltd. 142 142.45 0.45 0.32
Orient Electric Ltd. 225.01 226.37 1.36 0.60
Redtape Ltd. 740.6 742.55 1.95 0.26
Sai Silks (Kalamandir) Ltd. 161.88 166.41 4.53 2.80
Sanghi Industries Ltd. 62.09 62.4 0.31 0.50
Sheela Foam Ltd. 926.75 933 6.25 0.67
Surya Roshni Ltd. 280.9 281.45 0.55 0.20
TTK Prestige Ltd. 747.65 776.95 29.30 3.92
V.S.T. Tillers Tractors Ltd. 4623.25 4640.2 16.95 0.37
VRL Logistics Ltd. 461.05 463.2 2.15 0.47
Wonderla Holidays Ltd. 750.5 765 14.50 1.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 414.4 409.9 -4.50 -1.09
Aarti Pharmalabs Ltd. 638.05 621.3 -16.75 -2.63
Accelya Solutions India Ltd. 1500.7 1499.9 -0.80 -0.05
Advanced Enzyme Technologies Ltd. 334.05 327.7 -6.35 -1.90
AGI Greenpac Ltd. 1017.7 979.65 -38.05 -3.74
Ahluwalia Contracts (India) Ltd. 809.4 785.6 -23.80 -2.94
AMI Organics Ltd. 2022.45 1984.6 -37.85 -1.87
Anant Raj Ltd. 849.5 810 -39.50 -4.65
Arvind Fashions Ltd. 497.6 479.15 -18.45 -3.71
Arvind Ltd. 376 373.35 -2.65 -0.70
Ashoka Buildcon Ltd. 270.9 257.6 -13.30 -4.91
ASK Automotive Ltd. 443.7 437.4 -6.30 -1.42
Astra Microwave Products Ltd. 745 736.5 -8.50 -1.14
Avalon Technologies Ltd. 716.5 692.65 -23.85 -3.33
Azad Engineering Ltd. 1578.95 1520.05 -58.90 -3.73
Bajaj Consumer Care Ltd. 186.58 183.34 -3.24 -1.74
Bajaj Hindusthan Sugar Ltd. 29.02 28.2 -0.82 -2.83
Balmer Lawrie & Company Ltd. 200.45 197.29 -3.16 -1.58
Banco Products (India) Ltd. 447.05 431.75 -15.30 -3.42
Barbeque-Nation Hospitality Ltd. 375.25 364.65 -10.60 -2.82
BASF India Ltd. 4810 4643.05 -166.95 -3.47
Bhansali Engineering Polymers Ltd. 121.9 118.65 -3.25 -2.67
Bharat Bijlee Ltd. 3198.3 3093.35 -104.95 -3.28
Blue Jet Healthcare Ltd. 591.4 582.85 -8.55 -1.45
Bombay Dyeing And Manufacturing Company Ltd. 163.08 159.04 -4.04 -2.48
Camlin Fine Sciences Ltd. 128.65 125 -3.65 -2.84
CarTrade Tech Ltd. 1393.65 1347.15 -46.50 -3.34
Choice International Ltd. 531.1 516.15 -14.95 -2.81
Cigniti Technologies Ltd. 1673.7 1656.7 -17.00 -1.02
CMS Info Systems Ltd. 438.75 431.45 -7.30 -1.66
Confidence Petroleum India Ltd. 71.13 69.52 -1.61 -2.26
Cyient DLM Ltd. 512.15 498.7 -13.45 -2.63
D.B. Corp Ltd. 264.35 259.1 -5.25 -1.99
Dalmia Bharat Sugar And Industries Ltd. 364.45 357.2 -7.25 -1.99
Datamatics Global Services Ltd. 670.65 660.85 -9.80 -1.46
DCB Bank Ltd. 115.4 113.52 -1.88 -1.63
DCX Systems Ltd. 342 329.35 -12.65 -3.70
Delta Corp Ltd. 107.89 106.61 -1.28 -1.19
Den Networks Ltd. 39.41 38.72 -0.69 -1.75
Dhani Services Ltd. 90.94 87.71 -3.23 -3.55
Dhanuka Agritech Ltd. 1418.2 1349.1 -69.10 -4.87
Dilip Buildcon Ltd. 414.1 402.85 -11.25 -2.72
Dish TV India Ltd. 8.71 8.42 -0.29 -3.33
Dodla Dairy Ltd 1080 1060.25 -19.75 -1.83
Dreamfolks Services Ltd. 356.3 354.4 -1.90 -0.53
Edelweiss Financial Services Ltd. 111.35 110.51 -0.84 -0.75
Electronics Mart India Ltd. 155.35 150.62 -4.73 -3.04
Electrosteel Castings Ltd. 122.01 118.99 -3.02 -2.48
eMudhra Ltd. 973.05 959.65 -13.40 -1.38
Entero Healthcare Solutions Ltd. 1321 1305.95 -15.05 -1.14
Epigral Ltd. 1703.85 1691.6 -12.25 -0.72
Equinox India Developments Ltd. 150.96 146.85 -4.11 -2.72
ESAF Small Finance Bank Ltd. 37.51 37.08 -0.43 -1.15
Ethos Ltd. 2551.2 2514.9 -36.30 -1.42
Eveready Industries India Ltd. 361.8 353.25 -8.55 -2.36
Fiem Industries Ltd. 1420.8 1383.7 -37.10 -2.61
Fineotex Chemical Ltd. 341.8 337.05 -4.75 -1.39
Flair Writing Industries Ltd. 252.6 246.15 -6.45 -2.55
Fusion Finance Ltd. 183.52 171.28 -12.24 -6.67
Gabriel India Ltd. 426 424.35 -1.65 -0.39
Galaxy Surfactants Ltd. 2379.5 2349.05 -30.45 -1.28
Garware Hi-Tech Films Ltd. 3898.7 3823.8 -74.90 -1.92
Gateway Distriparks Ltd. 78.12 77.48 -0.64 -0.82
GHCL Ltd. 725.65 708.65 -17.00 -2.34
Globus Spirits Ltd. 886.15 852.45 -33.70 -3.80
Go Fashion (India) Ltd. 953.75 934.55 -19.20 -2.01
Godrej Agrovet Ltd. 720.9 707.15 -13.75 -1.91
Gokaldas Exports Ltd. 1033.25 1003.35 -29.90 -2.89
Greaves Cotton Ltd. 247.75 241 -6.75 -2.72
Greenpanel Industries Ltd. 332.3 330.65 -1.65 -0.50
Greenply Industries Ltd. 286.05 275.9 -10.15 -3.55
Gufic Biosciences Ltd. 431.9 425.75 -6.15 -1.42
Gujarat Alkalies And Chemicals Ltd. 711 698.05 -12.95 -1.82
Gulf Oil Lubricants India Ltd. 1088.05 1050.1 -37.95 -3.49
H.G. Infra Engineering Ltd. 1283.25 1235.1 -48.15 -3.75
Heidelberg Cement India Ltd. 219.86 214.96 -4.90 -2.23
Hemisphere Properties India Ltd. 152.97 149.99 -2.98 -1.95
Heritage Foods Ltd. 435.65 431.6 -4.05 -0.93
Hikal Ltd. 367.45 348.6 -18.85 -5.13
Hindustan Construction Company Ltd. 33.09 31.67 -1.42 -4.29
Hindustan Oil Exploration Company Ltd. 196.6 194.32 -2.28 -1.16
Hindware Home Innovation Ltd. 251.45 247.25 -4.20 -1.67
HLE Glascoat Ltd. 325.25 320.9 -4.35 -1.34
HMA Agro Industries Ltd. 38.78 37.94 -0.84 -2.17
Ideaforge Technology Ltd. 545.95 541.7 -4.25 -0.78
IFB Industries Ltd. 1793.55 1693.75 -99.80 -5.56
IFCI Ltd. 55.48 53.94 -1.54 -2.78
IIFL Capital Services Ltd. 257.65 242.35 -15.30 -5.94
IKIO Lighting Ltd. 227.57 222.69 -4.88 -2.14
India Glycols Ltd. 1312.5 1264.25 -48.25 -3.68
India Pesticides Ltd. 165.42 161.63 -3.79 -2.29
Indian Metals & Ferro Alloys Ltd. 882.8 847.3 -35.50 -4.02
Indo Count Industries Ltd. 331.4 312 -19.40 -5.85
Indoco Remedies Ltd. 289.2 288 -1.20 -0.41
Infibeam Avenues Ltd. 23.19 22.66 -0.53 -2.29
Ingersoll-Rand (India) Ltd. 3799.8 3785.2 -14.60 -0.38
Inox India Ltd. 984.6 959.2 -25.40 -2.58
IOL Chemicals And Pharmaceuticals Ltd. 386.7 379.05 -7.65 -1.98
Ion Exchange (India) Ltd. 621.3 592.35 -28.95 -4.66
ISGEC Heavy Engineering Ltd. 1177.1 1113.45 -63.65 -5.41
ITD Cementation India Ltd. 516.65 513.6 -3.05 -0.59
J Kumar Infraprojects Ltd. 716.75 703.1 -13.65 -1.90
Jai Corp Ltd. 138.05 131.15 -6.90 -5.00
Jain Irrigation Systems Ltd. 74.58 73.01 -1.57 -2.11
Jaiprakash Power Ventures Ltd. 16.16 16.04 -0.12 -0.74
Jamna Auto Industries Ltd. 89.35 88.3 -1.05 -1.18
JK Tyre & Industries Ltd. 349.25 342.3 -6.95 -1.99
Johnson Controls - Hitachi Air Conditioning India Ltd. 1717.5 1705.85 -11.65 -0.68
JSW Holdings Ltd. 18689 18082.9 -606.10 -3.24
JTEKT India Ltd. 164.72 157.57 -7.15 -4.34
JTL Industries Ltd 107.01 104.81 -2.20 -2.06
Juniper Hotels Ltd. 311.3 296.75 -14.55 -4.67
Jupiter Life Line Hospitals Ltd. 1529.85 1523 -6.85 -0.45
Jyoti CNC Automation Ltd. 1223 1128.55 -94.45 -7.72
Kalyani Steels Ltd. 957.45 929.25 -28.20 -2.95
Kaveri Seed Company Ltd. 911 900.55 -10.45 -1.15
Kesoram Industries Ltd. 218.63 216.02 -2.61 -1.19
Kirloskar Brothers Ltd. 1890.85 1794.9 -95.95 -5.07
Kirloskar Oil Engines Ltd. 921.95 887.35 -34.60 -3.75
Kolte-Patil Developers Ltd. 316.25 303.45 -12.80 -4.05
KPI Green Energy Ltd. 370.1 351.6 -18.50 -5.00
Krsnaa Diagnostics Ltd. 836.8 823.75 -13.05 -1.56
La Opala RG Ltd. 300.05 290.4 -9.65 -3.22
Landmark Cars Ltd. 579.1 561.8 -17.30 -2.99
LG Balakrishnan & Bros Ltd. 1254.4 1249.35 -5.05 -0.40
Lloyds Engineering Works Ltd. 82.99 82.27 -0.72 -0.87
LT Foods Ltd. 400.55 399.35 -1.20 -0.30
Lux Industries Ltd. 1690.55 1586.45 -104.10 -6.16
Mahindra Logistics Ltd. 364.7 358.7 -6.00 -1.65
Maithan Alloys Ltd. 987.8 986.45 -1.35 -0.14
Man InfraConstruction Ltd. 210.06 203.13 -6.93 -3.30
Marksans Pharma Ltd. 254.4 252.6 -1.80 -0.71
MAS Financial Services Ltd. 244.05 241.75 -2.30 -0.94
Mishra Dhatu Nigam Ltd. 325.35 320.55 -4.80 -1.48
MOIL Ltd. 326.95 313.4 -13.55 -4.14
Mrs. Bectors Food Specialities Ltd. 1499.95 1486.3 -13.65 -0.91
MSTC Ltd. 626.45 602.35 -24.10 -3.85
Muthoot Microfin Ltd. 172.54 169.44 -3.10 -1.80
National Fertilizers Ltd. 108.87 106.25 -2.62 -2.41
Nava Ltd. 443.95 436 -7.95 -1.79
Nazara Technologies Ltd. 1004.05 990.7 -13.35 -1.33
Nesco Ltd. 1027.45 1009.75 -17.70 -1.72
Netweb Technologies India Ltd. 1902.7 1845.8 -56.90 -2.99
Neuland Laboratories Ltd. 13857.5 13782.35 -75.15 -0.54
Newgen Software Technologies Ltd. 1223.55 1174.6 -48.95 -4.00
NIIT Learning Systems Ltd. 494.35 472.6 -21.75 -4.40
Nocil Ltd. 230.52 227.6 -2.92 -1.27
NRB Bearings Ltd. 267.65 261.95 -5.70 -2.13
Optiemus Infracom Ltd. 676.65 651.7 -24.95 -3.69
Orient Cement Ltd. 333.9 331.9 -2.00 -0.60
Paisalo Digital Ltd. 43.87 43.15 -0.72 -1.64
Paradeep Phosphates Ltd. 122.55 118.98 -3.57 -2.91
Paras Defence And Space Technologies Ltd. 1079.05 1065.65 -13.40 -1.24
Patel Engineering Ltd. 50.77 49.6 -1.17 -2.30
PDS Ltd. 522.45 505 -17.45 -3.34
PG Electroplast Ltd. 772.2 745.95 -26.25 -3.40
Polyplex Corporation Ltd. 1222.75 1178.15 -44.60 -3.65
Power Mech Projects Ltd. 2315.3 2299.85 -15.45 -0.67
Pricol Ltd. 518.95 503.95 -15.00 -2.89
PSP Projects Ltd. 644.7 640.8 -3.90 -0.60
PTC India Ltd. 145.06 142.3 -2.76 -1.90
Puravankara Ltd. 288.55 277.1 -11.45 -3.97
Rain Industries Ltd. 152.17 146.45 -5.72 -3.76
Rallis India Ltd. 252.1 243.25 -8.85 -3.51
Ramky Infrastructure Ltd. 556.3 535.55 -20.75 -3.73
RateGain Travel Technologies Ltd. 740.05 721.65 -18.40 -2.49
RattanIndia Power Ltd. 12.63 12.07 -0.56 -4.43
Reliance Infrastructure Ltd. 274.4 262.75 -11.65 -4.25
Religare Enterprises Ltd. 249.5 249.4 -0.10 -0.04
Responsive Industries Ltd. 263.17 253.59 -9.58 -3.64
Rossari Biotech Ltd. 753.25 729.85 -23.40 -3.11
Sagar Cements Ltd. 213.44 206.81 -6.63 -3.11
Samhi Hotels Ltd. 189.11 188.04 -1.07 -0.57
Sandur Manganese & Iron Ores Ltd. 419 401.1 -17.90 -4.27
Sanghvi Movers Ltd. 270.05 252.15 -17.90 -6.63
Sansera Engineering Ltd. 1247.6 1207.5 -40.10 -3.21
Sarda Energy & Minerals Ltd. 444.15 431.2 -12.95 -2.92
Senco Gold Ltd. 936.5 906.4 -30.10 -3.21
Sequent Scientific Ltd. 176.82 171.56 -5.26 -2.97
Sharda Motor Industries Ltd. 1668.9 1635.6 -33.30 -2.00
Share India Securities Ltd. 264.95 258.55 -6.40 -2.42
Shilpa Medicare Ltd. 813.25 789.35 -23.90 -2.94
Shipping Corporation Of India Ltd. 197.36 194.57 -2.79 -1.41
Shivalik Bimetal Controls Ltd. 517.8 515.05 -2.75 -0.53
Shoppers Stop Ltd. 602.6 596.25 -6.35 -1.05
Sindhu Trade Links Ltd. 19.75 19.24 -0.51 -2.58
Spandana Sphoorty Financial Ltd. 341.25 324.2 -17.05 -5.00
Star Cement Ltd. 221.19 219.93 -1.26 -0.57
Steel Strips Wheels Ltd. 190.48 183.11 -7.37 -3.87
Strides Pharma Science Ltd. 628.5 606.5 -22.00 -3.50
Stylam Industries Ltd. 1971.7 1927.85 -43.85 -2.22
Sudarshan Chemical Industries Ltd. 1090.3 1039.4 -50.90 -4.67
Sula Vineyards Ltd. 368.6 359.55 -9.05 -2.46
Sundaram-Clayton Ltd. 2362.1 2253.05 -109.05 -4.62
Sunflag Iron And Steel Company Ltd. 271.5 263.4 -8.10 -2.98
Suprajit Engineering Ltd. 399.45 393.25 -6.20 -1.55
Supreme Petrochem Ltd. 610.75 593.5 -17.25 -2.82
Supriya Lifescience Ltd. 730.35 700.5 -29.85 -4.09
TARC Ltd. 135.34 128.81 -6.53 -4.82
Tarsons Products Ltd. 389.5 385.15 -4.35 -1.12
TD Power Systems Ltd. 379.7 368.25 -11.45 -3.02
TeamLease Services Ltd. 2682.65 2637.4 -45.25 -1.69
Techno Electric & Engineering Company Ltd. 1198.25 1110.05 -88.20 -7.36
Tega Industries Ltd. 1584.15 1527.2 -56.95 -3.59
Texmaco Rail & Engineering Ltd. 188.26 181.35 -6.91 -3.67
The Karnataka Bank Ltd. 188.15 187.32 -0.83 -0.44
The Orissa Minerals Development Company Ltd. 6251.15 6081.55 -169.60 -2.71
The South Indian Bank Ltd. 25.9 25.84 -0.06 -0.23
Thirumalai Chemicals Ltd. 300 284.95 -15.05 -5.02
Thomas Cook (India) Ltd. 159.67 151.61 -8.06 -5.05
Tilaknagar Industries Ltd. 404.25 389.85 -14.40 -3.56
Time Technoplast Ltd. 399.9 385.5 -14.40 -3.60
TVS Holdings Ltd. 9600.15 9537.95 -62.20 -0.65
Uflex Ltd. 478.75 477 -1.75 -0.37
Uniparts India Ltd. 374.05 371.9 -2.15 -0.57
Utkarsh Small Finance Bank Ltd. 29.98 29 -0.98 -3.27
V-Mart Retail Ltd. 2978.7 2976.55 -2.15 -0.07
VA Tech Wabag Ltd. 1387 1332.05 -54.95 -3.96
Valor Estate Ltd. 168.63 164.56 -4.07 -2.41
Veedol Corporation Ltd. 1545.85 1524.55 -21.30 -1.38
Venky'S (India) Ltd. 1719.1 1678.9 -40.20 -2.34
Voltamp Transformers Ltd. 7901.1 7633.7 -267.40 -3.38
Welspun Enterprises Ltd. 602.75 591.05 -11.70 -1.94
West Coast Paper Mills Ltd. 539.6 539.4 -0.20 -0.04
Wockhardt Ltd. 1430.1 1376.05 -54.05 -3.78
Yatharth Hospital & Trauma Care Services Ltd. 452.3 442.9 -9.40 -2.08
Zen Technologies Ltd. 1906.7 1849.75 -56.95 -2.99
Zydus Wellness Ltd. 1804 1796.25 -7.75 -0.43

Market Stats

Advances
19
Declines
230
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 415.2 416.55 406.5 414.4 409.9 -4.50 -1.09 74447 3.05 645.75 313.9 2025-01-24 15:59:59
Aarti Pharmalabs Ltd. AARTIPHARM 641 641.15 617 638.05 621.3 -16.75 -2.63 166535 10.35 721.7 234.8 2025-01-24 16:00:00
Accelya Solutions India Ltd. ACCELYA 1515 1563.05 1494.25 1500.7 1499.9 -0.80 -0.05 95518 14.33 2127.4 1017 2025-01-24 15:58:02
Advanced Enzyme Technologies Ltd. ADVENZYMES 334.9 337 326.9 334.05 327.7 -6.35 -1.90 244425 8.01 571 225 2025-01-24 15:58:23
AGI Greenpac Ltd. AGI 1010 1015 972 1017.7 979.65 -38.05 -3.74 173434 16.99 1307.9 260.6 2025-01-24 15:53:21
Ahluwalia Contracts (India) Ltd. AHLUCONT 813.35 813.35 782.35 809.4 785.6 -23.80 -2.94 80276 6.31 1542.45 393.6 2025-01-24 16:00:00
AMI Organics Ltd. AMIORG 2034.9 2044.7 1974 2022.45 1984.6 -37.85 -1.87 132615 26.32 2369.95 847.35 2025-01-24 16:00:00
Anant Raj Ltd. ANANTRAJ 851.4 855.95 803.35 849.5 810 -39.50 -4.65 1207696 97.82 936 64 2025-01-24 15:57:26
Arvind Fashions Ltd. ARVINDFASN 497 501.55 477 497.6 479.15 -18.45 -3.71 140972 6.75 639.7 261.1 2025-01-24 15:59:59
Arvind Ltd. ARVIND 379 379.55 367.8 376 373.35 -2.65 -0.70 1178675 44.01 450 77.7 2025-01-24 15:59:59
Ashoka Buildcon Ltd. ASHOKA 269.1 271 256.25 270.9 257.6 -13.30 -4.91 1758750 45.31 319 70.15 2025-01-24 15:59:59
ASK Automotive Ltd. ASKAUTOLTD 444.65 444.65 432.65 443.7 437.4 -6.30 -1.42 79576 3.48 2025-01-24 15:56:22
Astra Microwave Products Ltd. ASTRAMICRO 744 752 730.55 745 736.5 -8.50 -1.14 317864 23.41 1059 213.3 2025-01-24 15:59:59
Avalon Technologies Ltd. AVALON 721 734.6 685.25 716.5 692.65 -23.85 -3.33 650782 45.08 1073.75 348 2025-01-24 15:57:05
Azad Engineering Ltd. AZAD 1589 1590 1490 1578.95 1520.05 -58.90 -3.73 104482 15.88 2025-01-24 16:00:00
Bajaj Consumer Care Ltd. BAJAJCON 187.95 187.95 182.4 186.58 183.34 -3.24 -1.74 198370 3.64 288.95 145.55 2025-01-24 15:56:36
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 29.16 29.23 27.82 29.02 28.2 -0.82 -2.83 3929298 11.08 46.1 8.35 2025-01-24 15:59:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 200.5 202.29 196.92 200.45 197.29 -3.16 -1.58 130773 2.58 320.45 107.7 2025-01-24 15:59:59
Banco Products (India) Ltd. BANCOINDIA 446.5 447.45 430 447.05 431.75 -15.30 -3.42 84777 3.66 1188.85 177 2025-01-24 15:55:20
Barbeque-Nation Hospitality Ltd. BARBEQUE 377.2 377.95 360.25 375.25 364.65 -10.60 -2.82 107169 3.91 1220 359 2025-01-24 15:59:36
BASF India Ltd. BASF 4882.15 4882.15 4625 4810 4643.05 -166.95 -3.47 23102 10.73 8750 2193 2025-01-24 15:55:20
Bhansali Engineering Polymers Ltd. BEPL 122.65 122.73 118 121.9 118.65 -3.25 -2.67 354111 4.20 177 58.0333333333333 2025-01-24 15:53:21
Bharat Bijlee Ltd. BBL 3217.5 3220 3080.45 3198.3 3093.35 -104.95 -3.28 15918 4.92 7000 1692.8 2025-01-24 15:56:04
Blue Jet Healthcare Ltd. BLUEJET 591.4 598.5 571.35 591.4 582.85 -8.55 -1.45 155912 9.09 2025-01-24 15:57:25
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 164.47 164.65 157.2 163.08 159.04 -4.04 -2.48 665986 10.59 256.4 53.25 2025-01-24 15:59:59
Camlin Fine Sciences Ltd. CAMLINFINE 129.3 130.05 123.76 128.65 125 -3.65 -2.84 498863 6.24 186.35 79.95 2025-01-24 15:55:12
Care Ratings Ltd. CARERATING 1259.4 1295 1250 1253.15 1280.65 27.50 2.19 37122 4.75 1571 465 2025-01-24 15:43:10
CarTrade Tech Ltd. CARTRADE 1375 1413.5 1335.05 1393.65 1347.15 -46.50 -3.34 261853 35.28 1716.9 340.15 2025-01-24 15:59:59
Choice International Ltd. CHOICEIN 530.05 533.7 514.25 531.1 516.15 -14.95 -2.81 314768 16.25 568.9 211.5 2025-01-24 15:59:59
Cigniti Technologies Ltd. CIGNITITEC 1643 1705 1643 1673.7 1656.7 -17.00 -1.02 327511 54.26 1970 516.3 2025-01-24 15:54:39
CMS Info Systems Ltd. CMSINFO 440 447.95 429.05 438.75 431.45 -7.30 -1.66 1676327 72.33 616.5 253.1 2025-01-24 16:00:00
Confidence Petroleum India Ltd. CONFIPET 71.25 72.04 69.11 71.13 69.52 -1.61 -2.26 223066 1.55 120 52.75 2025-01-24 16:00:00
Cyient DLM Ltd. CYIENTDLM 515 516.6 495 512.15 498.7 -13.45 -2.63 486088 24.24 883.8 403 2025-01-24 15:59:20
D.B. Corp Ltd. DBCORP 262 265.95 257.6 264.35 259.1 -5.25 -1.99 61831 1.60 403.9 89.75 2025-01-24 15:59:16
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 365 365.15 355 364.45 357.2 -7.25 -1.99 25390 0.91 585 310.1 2025-01-24 15:44:51
Datamatics Global Services Ltd. DATAMATICS 670.65 671.2 648 670.65 660.85 -9.80 -1.46 71416 4.72 775.8 256 2025-01-24 16:00:00
DCB Bank Ltd. DCBBANK 116 116.67 112.5 115.4 113.52 -1.88 -1.63 593666 6.74 162.65 81.15 2025-01-24 15:58:37
DCX Systems Ltd. DCXINDIA 342 346.2 327.25 342 329.35 -12.65 -3.70 398084 13.11 451.9 138 2025-01-24 15:56:42
Delta Corp Ltd. DELTACORP 108 108.47 106.11 107.89 106.61 -1.28 -1.19 711546 7.59 259.95 104.45 2025-01-24 15:56:12
Den Networks Ltd. DEN 39.41 40 38.55 39.41 38.72 -0.69 -1.75 510028 1.97 69.4 25.2 2025-01-24 15:56:48
Dhani Services Ltd. DHANI 91.5 91.86 87 90.94 87.71 -3.23 -3.55 2630865 23.08 109.88 23.6 2025-01-24 15:57:43
Dhanuka Agritech Ltd. DHANUKA 1425.15 1425.15 1343 1418.2 1349.1 -69.10 -4.87 16444 2.22 1925.8 605.1 2025-01-24 15:56:42
Dilip Buildcon Ltd. DBL 414.25 416.95 400.3 414.1 402.85 -11.25 -2.72 112943 4.55 588 159.55 2025-01-24 15:59:59
Dish TV India Ltd. DISHTV 8.79 8.8 8.38 8.71 8.42 -0.29 -3.33 6810069 5.73 26.05 8.21 2025-01-24 15:57:11
Dishman Carbogen Amcis Ltd. DCAL 237.9 242.9 232.25 236.15 236.4 0.25 0.11 460560 10.89 307.98 80 2025-01-24 15:59:11
Dodla Dairy Ltd DODLA 1085.7 1085.7 1050 1080 1060.25 -19.75 -1.83 22916 2.43 1346.1 431.2 2025-01-24 15:59:03
Dreamfolks Services Ltd. DREAMFOLKS 357.3 359.05 351.4 356.3 354.4 -1.90 -0.53 59912 2.12 847 348 2025-01-24 15:59:01
Edelweiss Financial Services Ltd. EDELWEISS 111.8 112.65 109.1 111.35 110.51 -0.84 -0.75 1679473 18.56 145.53 35 2025-01-24 15:56:59
Electronics Mart India Ltd. EMIL 155 155 150.1 155.35 150.62 -4.73 -3.04 793949 11.96 262 61.6 2025-01-24 15:58:54
Electrosteel Castings Ltd. ELECTCAST 122 123.35 118.5 122.01 118.99 -3.02 -2.48 984790 11.72 236.6 31.5 2025-01-24 15:56:48
eMudhra Ltd. EMUDHRA 969.7 981.9 943 973.05 959.65 -13.40 -1.38 138975 13.34 1024 206.8 2025-01-24 15:59:59
Entero Healthcare Solutions Ltd. ENTERO 1302.1 1338.05 1302.1 1321 1305.95 -15.05 -1.14 13402 1.75 2025-01-24 15:59:59
Epigral Ltd. EPIGRAL 1705 1714.8 1661.1 1703.85 1691.6 -12.25 -0.72 31366 5.31 2406.75 815 2025-01-24 15:55:00
Equinox India Developments Ltd. EMBDL 150 151.22 145.35 150.96 146.85 -4.11 -2.72 7210364 105.88 164.36 45.9 2025-01-24 15:59:59
ESAF Small Finance Bank Ltd. ESAFSFB 37.4 37.69 36.75 37.51 37.08 -0.43 -1.15 265172 0.98 2025-01-24 15:57:25
Ethos Ltd. ETHOSLTD 2563.95 2564.95 2461.05 2551.2 2514.9 -36.30 -1.42 60212 15.14 3524.95 844.55 2025-01-24 15:48:44
Eveready Industries India Ltd. EVEREADY 362.25 362.95 350.2 361.8 353.25 -8.55 -2.36 50717 1.79 505 273.35 2025-01-24 15:58:16
Fedbank Financial Services Ltd FEDFINA 95.9 95.95 94 95.01 95.29 0.28 0.29 269425 2.57 2025-01-24 15:59:58
Fiem Industries Ltd. FIEMIND 1410.15 1425 1380.1 1420.8 1383.7 -37.10 -2.61 32098 4.44 2590 1075.3 2025-01-24 15:54:27
Fineotex Chemical Ltd. FCL 338 345.9 335.1 341.8 337.05 -4.75 -1.39 297841 10.04 458.85 203 2025-01-24 15:59:59
Flair Writing Industries Ltd. FLAIR 253 255 244.35 252.6 246.15 -6.45 -2.55 53759 1.32 2025-01-24 16:00:00
Fusion Finance Ltd. FUSION 182 182.3 168.02 183.52 171.28 -12.24 -6.67 335794 5.75 691 160.68 2025-01-24 16:00:00
Gabriel India Ltd. GABRIEL 428 430.3 417.1 426 424.35 -1.65 -0.39 155970 6.62 559.55 129.45 2025-01-24 15:57:51
Galaxy Surfactants Ltd. GALAXYSURF 2379 2395.25 2324.85 2379.5 2349.05 -30.45 -1.28 16662 3.91 3447.55 2221.6 2025-01-24 15:50:39
Ganesh Housing Corporation Ltd. GANESHHOUC 1351 1378.65 1330 1352.8 1356.9 4.10 0.30 168630 22.88 1485 262.1 2025-01-24 15:57:48
Garware Hi-Tech Films Ltd. GRWRHITECH 3931.85 3944 3805 3898.7 3823.8 -74.90 -1.92 48899 18.70 5378.1 491.35 2025-01-24 15:55:58
Gateway Distriparks Ltd. GATEWAY 78.5 78.79 77.4 78.12 77.48 -0.64 -0.82 483767 3.75 121.55 58.55 2025-01-24 15:56:49
GHCL Ltd. GHCL 729.9 733 700.15 725.65 708.65 -17.00 -2.34 166526 11.80 769.9 440.1 2025-01-24 16:00:00
Globus Spirits Ltd. GLOBUSSPR 882 883.1 850 886.15 852.45 -33.70 -3.80 79704 6.79 1369.75 661.3 2025-01-24 15:56:04
Go Fashion (India) Ltd. GOCOLORS 957.55 957.55 927 953.75 934.55 -19.20 -2.01 10791 1.01 1453 876.05 2025-01-24 15:50:39
Godrej Agrovet Ltd. GODREJAGRO 721.6 726.2 696.2 720.9 707.15 -13.75 -1.91 126303 8.93 876.7 390.85 2025-01-24 16:00:00
Gokaldas Exports Ltd. GOKEX 1040 1047.95 991 1033.25 1003.35 -29.90 -2.89 49357 4.95 1262.15 328 2025-01-24 15:59:59
Gopal Snacks Ltd. GOPAL 343 355 336.2 341.25 347.95 6.70 1.96 145879 5.08 2025-01-24 15:55:33
Gravita India Ltd. GRAVITA 2073.75 2096 2032.05 2059.7 2072.95 13.25 0.64 223491 46.33 2700 280.05 2025-01-24 15:55:54
Greaves Cotton Ltd. GREAVESCOT 242 247.8 240.05 247.75 241 -6.75 -2.72 3254775 78.44 319.5 112.05 2025-01-24 15:57:23
Greenpanel Industries Ltd. GREENPANEL 336.25 338.05 323.85 332.3 330.65 -1.65 -0.50 46727 1.55 465 255 2025-01-24 16:00:00
Greenply Industries Ltd. GREENPLY 286.45 287.6 273.35 286.05 275.9 -10.15 -3.55 82116 2.27 411.95 134.5 2025-01-24 15:51:59
Gufic Biosciences Ltd. GUFICBIO 435.15 435.15 412.45 431.9 425.75 -6.15 -1.42 77485 3.30 504.25 177.65 2025-01-24 16:00:00
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 716 716.05 695.05 711 698.05 -12.95 -1.82 20370 1.42 988.55 556.35 2025-01-24 15:59:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1077 1088.05 1040.1 1088.05 1050.1 -37.95 -3.49 51275 5.38 1513.55 398.5 2025-01-24 15:59:59
H.G. Infra Engineering Ltd. HGINFRA 1300.05 1304.65 1228 1283.25 1235.1 -48.15 -3.75 74885 9.25 1879.9 531.65 2025-01-24 16:00:00
Hathway Cable & Datacom Ltd. HATHWAY 15.03 15.3 15.02 15.18 15.18 0.00 0.00 2397361 3.64 27.95 12.25 2025-01-24 15:58:56
Heidelberg Cement India Ltd. HEIDELBERG 218.9 220.8 214 219.86 214.96 -4.90 -2.23 93305 2.01 258 152.75 2025-01-24 16:00:00
Hemisphere Properties India Ltd. HEMIPROP 153.5 153.95 149 152.97 149.99 -2.98 -1.95 230180 3.45 264.95 79.9 2025-01-24 15:59:59
Heritage Foods Ltd. HERITGFOOD 437.8 438.5 424.2 435.65 431.6 -4.05 -0.93 384922 16.61 727.35 135.15 2025-01-24 15:54:54
Hikal Ltd. HIKAL 365.05 366.65 347.55 367.45 348.6 -18.85 -5.13 185960 6.48 464.75 245.3 2025-01-24 16:00:00
Hindustan Construction Company Ltd. HCC 33.24 33.57 31.05 33.09 31.67 -1.42 -4.29 17182477 54.42 57.5 12 2025-01-24 15:59:52
Hindustan Oil Exploration Company Ltd. HINDOILEXP 197.89 197.89 192.52 196.6 194.32 -2.28 -1.16 335668 6.52 293.55 115.75 2025-01-24 15:49:40
Hindware Home Innovation Ltd. HINDWAREAP 253.1 253.45 245 251.45 247.25 -4.20 -1.67 35761 0.88 657 239 2025-01-24 16:00:00
HLE Glascoat Ltd. HLEGLAS 326.8 327.7 320.15 325.25 320.9 -4.35 -1.34 24063 0.77 815 319.9 2025-01-24 15:59:59
HMA Agro Industries Ltd. HMAAGRO 38.27 39.45 37.8 38.78 37.94 -0.84 -2.17 76037 0.29 839.9 36.26 2025-01-24 15:59:25
Ideaforge Technology Ltd. IDEAFORGE 552 552 540.2 545.95 541.7 -4.25 -0.78 65431 3.54 1343.95 535 2025-01-24 15:59:59
IFB Industries Ltd. IFBIND 1810 1810 1680.1 1793.55 1693.75 -99.80 -5.56 27881 4.72 2359.9 698 2025-01-24 15:54:17
IFCI Ltd. IFCI 55.54 55.9 53.4 55.48 53.94 -1.54 -2.78 5154828 27.81 91.4 9 2025-01-24 15:59:57
IIFL Capital Services Ltd. IIFLCAPS 258 263.45 239 257.65 242.35 -15.30 -5.94 671823 16.28 448.95 48.2 2025-01-24 15:57:55
IKIO Lighting Ltd. IKIO 228.2 229.59 221.5 227.57 222.69 -4.88 -2.14 39739 0.88 477 215.02 2025-01-24 15:59:59
India Glycols Ltd. INDIAGLYCO 1312.5 1325.45 1253.5 1312.5 1264.25 -48.25 -3.68 98399 12.44 1548.95 512.35 2025-01-24 15:59:08
India Pesticides Ltd. IPL 166.5 166.73 161 165.42 161.63 -3.79 -2.29 101362 1.64 431.75 156.42 2025-01-24 15:59:39
India Shelter Finance Corporation Ltd. INDIASHLTR 624.95 636.6 618 619.75 633.7 13.95 2.25 26993 1.71 2025-01-24 15:45:51
Indian Metals & Ferro Alloys Ltd. IMFA 882.8 886.75 840.45 882.8 847.3 -35.50 -4.02 60333 5.11 998.8 231 2025-01-24 16:00:00
Indo Count Industries Ltd. ICIL 331.3 331.3 310.05 331.4 312 -19.40 -5.85 140964 4.40 450.65 101.25 2025-01-24 15:59:59
Indoco Remedies Ltd. INDOCO 289 290 286.35 289.2 288 -1.20 -0.41 104490 3.01 423.9 281.3 2025-01-24 15:59:41
Infibeam Avenues Ltd. INFIBEAM 23.3 23.34 22.56 23.19 22.66 -0.53 -2.29 3559160 8.07 41.45 12.85 2025-01-24 15:59:09
Ingersoll-Rand (India) Ltd. INGERRAND 3799.8 3824.95 3765.95 3799.8 3785.2 -14.60 -0.38 7417 2.81 5000 1681.7 2025-01-24 15:55:19
Inox India Ltd. INOXINDIA 976 991.55 953 984.6 959.2 -25.40 -2.58 175472 16.83 2025-01-24 15:59:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 385.8 387.9 377 386.7 379.05 -7.65 -1.98 120680 4.57 537.7 272.8 2025-01-24 15:50:19
Ion Exchange (India) Ltd. IONEXCHANG 623.25 625.45 588.75 621.3 592.35 -28.95 -4.66 251976 14.93 768.4 167.165 2025-01-24 16:00:00
ISGEC Heavy Engineering Ltd. ISGEC 1178.7 1183.95 1098.05 1177.1 1113.45 -63.65 -5.41 82550 9.19 1675.55 417.85 2025-01-24 15:58:44
ITD Cementation India Ltd. ITDCEM 517 519.15 510 516.65 513.6 -3.05 -0.59 317625 16.31 694.3 83.3 2025-01-24 15:59:59
J Kumar Infraprojects Ltd. JKIL 715.1 715.45 695.15 716.75 703.1 -13.65 -1.90 149154 10.49 936.8 216.5 2025-01-24 16:00:00
Jai Corp Ltd. JAICORPLTD 138.25 140.7 131.15 138.05 131.15 -6.90 -5.00 1237771 16.23 438.3 114.3 2025-01-24 15:59:59
Jain Irrigation Systems Ltd. JISLJALEQS 74.99 75.18 72.25 74.58 73.01 -1.57 -2.11 3806470 27.79 84.19 26.5 2025-01-24 15:56:45
Jaiprakash Power Ventures Ltd. JPPOWER 16.18 16.37 15.92 16.16 16.04 -0.12 -0.74 15878808 25.47 24 5.15 2025-01-24 15:59:56
Jamna Auto Industries Ltd. JAMNAAUTO 89.39 90 87.99 89.35 88.3 -1.05 -1.18 437566 3.86 149.66 87.3 2025-01-24 15:53:20
Jindal Worldwide Ltd. JINDWORLD 389.7 427 389.65 389 413.8 24.80 6.38 2441386 101.02 476.7 193.85 2025-01-24 15:57:04
JK Tyre & Industries Ltd. JKTYRE 351 352 341.35 349.25 342.3 -6.95 -1.99 348955 11.94 553.95 125.05 2025-01-24 15:59:59
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 1686.65 1763 1686.65 1717.5 1705.85 -11.65 -0.68 12857 2.19 2620.1 938 2025-01-24 15:42:14
JSW Holdings Ltd. JSWHL 19001.1 19149 17754.55 18689 18082.9 -606.10 -3.24 4768 8.62 20391.2 3461.25 2025-01-24 15:53:58
JTEKT India Ltd. JTEKTINDIA 163.2 164.93 156.1 164.72 157.57 -7.15 -4.34 95295 1.50 225.7 83.75 2025-01-24 15:59:57
JTL Industries Ltd JTLIND 107 107 104.21 107.01 104.81 -2.20 -2.06 696895 7.30 436.9 90.15 2025-01-24 15:57:02
Juniper Hotels Ltd. JUNIPER 311.3 315.5 295.2 311.3 296.75 -14.55 -4.67 72819 2.16 2025-01-24 15:59:59
Jupiter Life Line Hospitals Ltd. JLHL 1537.45 1537.75 1498 1529.85 1523 -6.85 -0.45 31690 4.83 2025-01-24 15:42:15
Jyoti CNC Automation Ltd. JYOTICNC 1219.65 1219.65 1124.05 1223 1128.55 -94.45 -7.72 343412 38.76 2025-01-24 15:59:59
Kalyani Steels Ltd. KSL 962.05 965 922 957.45 929.25 -28.20 -2.95 27084 2.52 1277 281 2025-01-24 15:59:59
Kaveri Seed Company Ltd. KSCL 914 918.05 882 911 900.55 -10.45 -1.15 82518 7.43 1201 415 2025-01-24 16:00:00
Kesoram Industries Ltd. KESORAMIND 214.3 221.92 214.3 218.63 216.02 -2.61 -1.19 481066 10.39 235.98 44.2 2025-01-24 15:59:42
Kirloskar Brothers Ltd. KIRLOSBROS 1890.1 1909.35 1774.65 1890.85 1794.9 -95.95 -5.07 106713 19.15 2684 286.1 2025-01-24 16:00:00
Kirloskar Oil Engines Ltd. KIRLOSENG 925.75 930.9 882 921.95 887.35 -34.60 -3.75 116433 10.33 1450 156.3 2025-01-24 15:59:59
Kolte-Patil Developers Ltd. KOLTEPATIL 318.85 321.95 302 316.25 303.45 -12.80 -4.05 72075 2.19 585 231 2025-01-24 15:59:59
KPI Green Energy Ltd. KPIGREEN 357 367.2 351.6 370.1 351.6 -18.50 -5.00 1802127 63.36 2417.75 345 2025-01-24 15:59:34
Krsnaa Diagnostics Ltd. KRSNAA 841 847 816.55 836.8 823.75 -13.05 -1.56 52367 4.31 1044 353.1 2025-01-24 15:57:57
La Opala RG Ltd. LAOPALA 300.05 300.95 288.4 300.05 290.4 -9.65 -3.22 66082 1.92 479.75 288.4 2025-01-24 15:54:22
Landmark Cars Ltd. LANDMARK 582.05 582.05 560.05 579.1 561.8 -17.30 -2.99 30326 1.70 905 431.15 2025-01-24 15:58:53
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1258 1264.65 1230.05 1254.4 1249.35 -5.05 -0.40 9328 1.17 1574.8 606.85 2025-01-24 15:49:30
Lloyds Engineering Works Ltd. LLOYDSENGG 83.23 85.5 81.38 82.99 82.27 -0.72 -0.87 5434231 44.71 93.4 12.3 2025-01-24 15:59:45
LT Foods Ltd. LTFOODS 402.2 406.85 395.45 400.55 399.35 -1.20 -0.30 550779 22.00 451.6 85 2025-01-24 16:00:00
Lux Industries Ltd. LUXIND 1695 1706 1560 1690.55 1586.45 -104.10 -6.16 127200 20.18 2493 1071.75 2025-01-24 16:00:00
Mahindra Logistics Ltd. MAHLOG 364.95 365.85 357 364.7 358.7 -6.00 -1.65 44971 1.61 567 348.05 2025-01-24 15:56:05
Maithan Alloys Ltd. MAITHANALL 996.6 999.95 973 987.8 986.45 -1.35 -0.14 29234 2.88 1359 766.55 2025-01-24 15:59:42
Man InfraConstruction Ltd. MANINFRA 208.5 211.96 201.3 210.06 203.13 -6.93 -3.30 1380759 28.05 262.8 66.2 2025-01-24 16:00:00
Marksans Pharma Ltd. MARKSANS 256.6 259.15 250.55 254.4 252.6 -1.80 -0.71 887072 22.41 358.7 45.4 2025-01-24 16:00:00
MAS Financial Services Ltd. MASFIN 242.2 244.5 240.5 244.05 241.75 -2.30 -0.94 58235 1.41 1060 236.9 2025-01-24 15:50:25
Mishra Dhatu Nigam Ltd. MIDHANI 321.25 328.1 317.25 325.35 320.55 -4.80 -1.48 149048 4.78 547.5 169.4 2025-01-24 16:00:00
MOIL Ltd. MOIL 326.95 328.75 312 326.95 313.4 -13.55 -4.14 1326367 41.57 588 140.75 2025-01-24 15:59:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1499.95 1515.75 1480.6 1499.95 1486.3 -13.65 -0.91 48736 7.24 2200 332.6 2025-01-24 15:58:57
MSTC Ltd. MSTCLTD 626.7 629.2 599.05 626.45 602.35 -24.10 -3.85 112989 6.81 1165 239 2025-01-24 15:59:59
Muthoot Microfin Ltd. MUTHOOTMF 171.8 172.88 169.04 172.54 169.44 -3.10 -1.80 43789 0.74 2025-01-24 15:56:25
National Fertilizers Ltd. NFL 109 110.34 105.71 108.87 106.25 -2.62 -2.41 1292991 13.74 169.95 46.3 2025-01-24 16:00:00
Nava Ltd. NAVA 438 451.25 428.5 443.95 436 -7.95 -1.79 378270 16.49 1347.8 177.85 2025-01-24 15:53:34
Navneet Education Ltd. NAVNETEDUL 142 144.05 141.24 142 142.45 0.45 0.32 46036 0.66 179.09 88.45 2025-01-24 15:57:39
Nazara Technologies Ltd. NAZARA 1004.1 1014.25 974.35 1004.05 990.7 -13.35 -1.33 258449 25.60 1117 480.35 2025-01-24 15:56:41
Nesco Ltd. NESCO 1032 1032 1001.3 1027.45 1009.75 -17.70 -1.72 33791 3.41 1081.9 505 2025-01-24 15:59:59
Netweb Technologies India Ltd. NETWEB 1902.7 1931 1825 1902.7 1845.8 -56.90 -2.99 502300 92.71 3060 742.7 2025-01-24 15:58:38
Neuland Laboratories Ltd. NEULANDLAB 13899.95 14335.6 13650 13857.5 13782.35 -75.15 -0.54 47012 64.79 18100 1072.6 2025-01-24 15:54:00
Newgen Software Technologies Ltd. NEWGEN 1235 1255.9 1162.5 1223.55 1174.6 -48.95 -4.00 549969 64.60 1798.9 299.95 2025-01-24 15:58:49
NIIT Learning Systems Ltd. NIITMTS 494.35 499 463.75 494.35 472.6 -21.75 -4.40 216959 10.25 574 350 2025-01-24 15:51:42
Nocil Ltd. NOCIL 230 232.31 226.36 230.52 227.6 -2.92 -1.27 168544 3.84 336 199.1 2025-01-24 16:00:00
NRB Bearings Ltd. NRBBEARING 269.2 269.2 260.25 267.65 261.95 -5.70 -2.13 84669 2.22 389 125 2025-01-24 15:59:59
Optiemus Infracom Ltd. OPTIEMUS 672.1 679.4 647.15 676.65 651.7 -24.95 -3.69 100073 6.52 873.8 160.3 2025-01-24 15:59:42
Orient Cement Ltd. ORIENTCEM 333.1 336.85 330.75 333.9 331.9 -2.00 -0.60 304941 10.12 379 104.6 2025-01-24 15:59:59
Orient Electric Ltd. ORIENTELEC 225.9 230.99 222.96 225.01 226.37 1.36 0.60 189403 4.29 297.1 189 2025-01-24 15:58:10
Paisalo Digital Ltd. PAISALO 43.65 44.49 42.53 43.87 43.15 -0.72 -1.64 1411242 6.09 199.25 40.25 2025-01-24 16:00:00
Paradeep Phosphates Ltd. PARADEEP 122.99 123.59 118.19 122.55 118.98 -3.57 -2.91 4855741 57.77 130.4 47.5 2025-01-24 16:00:00
Paras Defence And Space Technologies Ltd. PARAS 1102.8 1102.8 1050 1079.05 1065.65 -13.40 -1.24 198533 21.16 1592.7 445.55 2025-01-24 15:59:38
Patel Engineering Ltd. PATELENG 50.85 51.26 49.5 50.77 49.6 -1.17 -2.30 1876502 9.31 79 13.15 2025-01-24 15:58:57
PDS Ltd. PDSL 524.9 528.9 501.9 522.45 505 -17.45 -3.34 90013 4.55 659 280 2025-01-24 15:59:42
PG Electroplast Ltd. PGEL 776.8 793.9 740.45 772.2 745.95 -26.25 -3.40 1201988 89.66 4050 337 2025-01-24 15:59:50
Polyplex Corporation Ltd. POLYPLEX 1224.4 1228.25 1172 1222.75 1178.15 -44.60 -3.65 67355 7.94 2375 751.65 2025-01-24 15:49:14
Power Mech Projects Ltd. POWERMECH 2333 2344 2262.1 2315.3 2299.85 -15.45 -0.67 35221 8.10 7450 1030 2025-01-24 15:59:42
Pricol Ltd. PRICOLLTD 518 518.7 502.1 518.95 503.95 -15.00 -2.89 189441 9.55 598.8 154 2025-01-24 15:55:06
PSP Projects Ltd. PSPPROJECT 647.95 653.95 635.95 644.7 640.8 -3.90 -0.60 46710 2.99 846 560 2025-01-24 16:00:00
PTC India Ltd. PTC 144.6 145.54 141.01 145.06 142.3 -2.76 -1.90 1260410 17.94 254.6 67.5 2025-01-24 16:00:00
Puravankara Ltd. PURVA 276.6 289.2 275 288.55 277.1 -11.45 -3.97 137019 3.80 569.6 58.2 2025-01-24 15:57:53
Rain Industries Ltd. RAIN 154 154.5 145.1 152.17 146.45 -5.72 -3.76 1553899 22.76 219.6 130.05 2025-01-24 15:59:42
Rallis India Ltd. RALLIS 253.45 254.3 242.5 252.1 243.25 -8.85 -3.51 405510 9.86 378.7 186.55 2025-01-24 15:59:07
Ramky Infrastructure Ltd. RAMKY 559.05 561.25 532 556.3 535.55 -20.75 -3.73 22651 1.21 1009.05 155.1 2025-01-24 15:57:48
RateGain Travel Technologies Ltd. RATEGAIN 750 750 718 740.05 721.65 -18.40 -2.49 65338 4.72 921.7 252.6 2025-01-24 15:50:15
RattanIndia Power Ltd. RTNPOWER 12.65 12.79 12 12.63 12.07 -0.56 -4.43 10096198 12.19 21.1 2.8 2025-01-24 15:57:49
Redtape Ltd. REDTAPE 750 758.4 739 740.6 742.55 1.95 0.26 35540 2.64 2025-01-24 15:51:12
Reliance Infrastructure Ltd. RELINFRA 275.4 277 260.7 274.4 262.75 -11.65 -4.25 957586 25.16 351 114.5 2025-01-24 15:59:56
Religare Enterprises Ltd. RELIGARE 247.1 252.15 246.5 249.5 249.4 -0.10 -0.04 1060188 26.44 320 123.5 2025-01-24 16:00:00
Responsive Industries Ltd. RESPONIND 261.2 265.5 252.07 263.17 253.59 -9.58 -3.64 98298 2.49 364.95 100.95 2025-01-24 15:47:55
Rossari Biotech Ltd. ROSSARI 757.15 758.4 727 753.25 729.85 -23.40 -3.11 37193 2.71 1052.85 536.35 2025-01-24 15:50:10
Sagar Cements Ltd. SAGCEM 214.79 219.18 202.15 213.44 206.81 -6.63 -3.11 42361 0.88 296.9 180 2025-01-24 15:59:48
Sai Silks (Kalamandir) Ltd. KALAMANDIR 161 168.75 161 161.88 166.41 4.53 2.80 204849 3.41 2025-01-24 15:48:25
Samhi Hotels Ltd. SAMHI 189 193.5 186.22 189.11 188.04 -1.07 -0.57 841716 15.83 2025-01-24 15:54:40
Sandur Manganese & Iron Ores Ltd. SANDUMA 410.6 413.95 394.2 419 401.1 -17.90 -4.27 95311 3.82 2025-01-24 15:59:59
Sanghi Industries Ltd. SANGHIIND 61.92 63.5 61.92 62.09 62.4 0.31 0.50 558786 3.49 156 38.35 2025-01-24 15:58:30
Sanghvi Movers Ltd. SANGHVIMOV 271.35 272.2 250.85 270.05 252.15 -17.90 -6.63 574244 14.48 1494.95 212 2025-01-24 15:51:32
Sansera Engineering Ltd. SANSERA 1251 1289.9 1204.5 1247.6 1207.5 -40.10 -3.21 94951 11.47 1758.3 673.05 2025-01-24 15:59:59
Sarda Energy & Minerals Ltd. SARDAEN 447.95 449 428.1 444.15 431.2 -12.95 -2.92 217164 9.36 525 79.6 2025-01-24 15:52:34
Senco Gold Ltd. SENCO 938.3 946.8 901.5 936.5 906.4 -30.10 -3.21 268901 24.37 1544 358.45 2025-01-24 15:59:59
Sequent Scientific Ltd. SEQUENT 177.29 178.17 170.2 176.82 171.56 -5.26 -2.97 256070 4.39 240.7 61.8 2025-01-24 15:59:23
Sharda Motor Industries Ltd. SHARDAMOTR 1675 1690 1624.9 1668.9 1635.6 -33.30 -2.00 11485 1.88 2952.1 550.4 2025-01-24 15:56:02
Share India Securities Ltd. SHAREINDIA 268.3 268.3 256.7 264.95 258.55 -6.40 -2.42 216281 5.59 2026.4 256.7 2025-01-24 15:58:03
Sheela Foam Ltd. SFL 923.75 951.6 908.25 926.75 933 6.25 0.67 92369 8.62 1711.5 774.05 2025-01-24 15:57:43
Shilpa Medicare Ltd. SHILPAMED 809.05 813.4 782.1 813.25 789.35 -23.90 -2.94 169275 13.36 959.5 222.6 2025-01-24 15:54:18
Shipping Corporation Of India Ltd. SCI 197.5 199.65 192.16 197.36 194.57 -2.79 -1.41 943428 18.36 384.2 79.2 2025-01-24 16:00:00
Shivalik Bimetal Controls Ltd. SBCL 517.8 523.7 514 517.8 515.05 -2.75 -0.53 60536 3.12 750 319.933333333333 2025-01-24 15:51:53
Shoppers Stop Ltd. SHOPERSTOP 605.8 610 592.15 602.6 596.25 -6.35 -1.05 34071 2.03 943.4 573.8 2025-01-24 15:59:57
Sindhu Trade Links Ltd. SINDHUTRAD 19.85 19.89 19.1 19.75 19.24 -0.51 -2.58 724986 1.39 45.15 17.01 2025-01-24 15:57:52
Spandana Sphoorty Financial Ltd. SPANDANA 324.2 324.2 324.2 341.25 324.2 -17.05 -5.00 279604 9.06 1243.2 305.2 2025-01-24 15:59:01
Star Cement Ltd. STARCEMENT 221.19 226 217.2 221.19 219.93 -1.26 -0.57 741264 16.30 256 91 2025-01-24 16:00:00
Steel Strips Wheels Ltd. SSWL 190.48 190.99 181.72 190.48 183.11 -7.37 -3.87 249255 4.56 299 128.25 2025-01-24 15:55:19
Strides Pharma Science Ltd. STAR 629 634.7 596 628.5 606.5 -22.00 -3.50 716013 43.43 1675 268.15 2025-01-24 15:55:33
Stylam Industries Ltd. STYLAMIND 1991.4 1991.4 1910.35 1971.7 1927.85 -43.85 -2.22 10344 1.99 2735 945 2025-01-24 15:47:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1110 1116.95 1031.65 1090.3 1039.4 -50.90 -4.67 125554 13.05 1234.45 341 2025-01-24 15:59:59
Sula Vineyards Ltd. SULA 370.3 371.45 357 368.6 359.55 -9.05 -2.46 255327 9.18 699 305.35 2025-01-24 15:59:59
Sundaram-Clayton Ltd. SUNCLAY 2374.5 2375.6 2215.05 2362.1 2253.05 -109.05 -4.62 55067 12.41 2025-01-24 15:46:25
Sunflag Iron And Steel Company Ltd. SUNFLAG 270 276 260 271.5 263.4 -8.10 -2.98 101310 2.67 308.3 79.25 2025-01-24 15:58:50
Suprajit Engineering Ltd. SUPRAJIT 401.95 401.95 392.05 399.45 393.25 -6.20 -1.55 43535 1.71 639.6 317.25 2025-01-24 15:50:42
Supreme Petrochem Ltd. SPLPETRO 613.7 613.7 588 610.75 593.5 -17.25 -2.82 121558 7.21 926.6 337.5 2025-01-24 15:54:03
Supriya Lifescience Ltd. SUPRIYA 733 744.65 679.95 730.35 700.5 -29.85 -4.09 318544 22.31 835.2 170.15 2025-01-24 15:59:26
Surya Roshni Ltd. SURYAROSNI 281 286.85 277 280.9 281.45 0.55 0.20 302111 8.50 1154 230.3 2025-01-24 15:59:48
TARC Ltd. TARC 135.33 136.8 128 135.34 128.81 -6.53 -4.82 737124 9.49 269.95 33.55 2025-01-24 15:58:14
Tarsons Products Ltd. TARSONS 389.9 389.9 384 389.5 385.15 -4.35 -1.12 19165 0.74 914.45 378 2025-01-24 16:00:00
TD Power Systems Ltd. TDPOWERSYS 381.8 383.8 366.3 379.7 368.25 -11.45 -3.02 459388 16.92 482.85 95.85 2025-01-24 16:00:00
TeamLease Services Ltd. TEAMLEASE 2682.65 2726.05 2611 2682.65 2637.4 -45.25 -1.69 7626 2.01 3700 2007.25 2025-01-24 15:58:48
Techno Electric & Engineering Company Ltd. TECHNOE 1198.25 1210 1097.1 1198.25 1110.05 -88.20 -7.36 582628 64.67 1822 254 2025-01-24 15:59:52
Tega Industries Ltd. TEGA 1593.35 1600.35 1515.8 1584.15 1527.2 -56.95 -3.59 33802 5.16 2328.9 466.55 2025-01-24 15:59:59
Texmaco Rail & Engineering Ltd. TEXRAIL 188.9 190 180.45 188.26 181.35 -6.91 -3.67 1185341 21.50 296.49 40.6 2025-01-24 15:57:49
The Karnataka Bank Ltd. KTKBANK 189.75 191.9 186 188.15 187.32 -0.83 -0.44 963016 18.04 285 70.8 2025-01-24 15:58:21
The Orissa Minerals Development Company Ltd. ORISSAMINE 6212 6303.85 6015 6251.15 6081.55 -169.60 -2.71 5149 3.13 9721.05 2295 2025-01-24 15:53:22
The South Indian Bank Ltd. SOUTHBANK 26.01 26.43 25.71 25.9 25.84 -0.06 -0.23 15747613 40.69 40.15 7.8 2025-01-24 15:57:24
Thirumalai Chemicals Ltd. TIRUMALCHM 302 303.25 282.2 300 284.95 -15.05 -5.02 530907 15.13 394.95 168.3 2025-01-24 16:00:00
Thomas Cook (India) Ltd. THOMASCOOK 161.5 161.51 151.02 159.67 151.61 -8.06 -5.05 467588 7.09 264 52.1 2025-01-24 15:59:56
Tilaknagar Industries Ltd. TI 406.5 408 386.1 404.25 389.85 -14.40 -3.56 1048826 40.89 457 72 2025-01-24 15:59:59
Time Technoplast Ltd. TIMETECHNO 401.7 407.15 383 399.9 385.5 -14.40 -3.60 1206141 46.50 513.55 69.4 2025-01-24 16:00:00
TTK Prestige Ltd. TTKPRESTIG 751.35 785 737.55 747.65 776.95 29.30 3.92 73771 5.73 1049.9 647.15 2025-01-24 15:45:43
TVS Holdings Ltd. TVSHLTD 9606.95 9700 9426.7 9600.15 9537.95 -62.20 -0.65 4418 4.21 15137.45 3701.2 2025-01-24 15:55:20
Uflex Ltd. UFLEX 480.05 482.15 471.3 478.75 477 -1.75 -0.37 17719 0.85 859.8 325.1 2025-01-24 15:42:15
Uniparts India Ltd. UNIPARTS 374.9 375.75 370.5 374.05 371.9 -2.15 -0.57 29675 1.10 722.65 370.5 2025-01-24 15:56:21
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 29.9 30.04 28.89 29.98 29 -0.98 -3.27 1782901 5.17 68.3 28.8 2025-01-24 15:58:41
V-Mart Retail Ltd. VMART 2984.6 3041.95 2951.5 2978.7 2976.55 -2.15 -0.07 42492 12.65 4520 1595 2025-01-24 15:48:32
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4632.7 4673.35 4557.5 4623.25 4640.2 16.95 0.37 2225 1.03 5429.95 2027.95 2025-01-24 15:41:58
VA Tech Wabag Ltd. WABAG 1393.85 1397.95 1325 1387 1332.05 -54.95 -3.96 352470 46.95 1944 241.85 2025-01-24 15:53:33
Valor Estate Ltd. DBREALTY 168.35 170.17 163.1 168.63 164.56 -4.07 -2.41 786199 12.94 284.8 52.1 2025-01-24 15:53:50
Veedol Corporation Ltd. VEEDOL 1554.5 1558.75 1517.55 1545.85 1524.55 -21.30 -1.38 30371 4.63 2800 805.15 2025-01-24 15:59:42
Venky'S (India) Ltd. VENKEYS 1722 1727 1671.1 1719.1 1678.9 -40.20 -2.34 23857 4.01 2559.95 1421.1 2025-01-24 15:56:21
Voltamp Transformers Ltd. VOLTAMP 7901.1 8120.45 7595 7901.1 7633.7 -267.40 -3.38 41835 31.94 14800 2381 2025-01-24 15:58:23
VRL Logistics Ltd. VRLLOG 463.85 468.95 455 461.05 463.2 2.15 0.47 21756 1.01 772.5 447.05 2025-01-24 15:59:59
Welspun Enterprises Ltd. WELENT 607.5 608.75 587.2 602.75 591.05 -11.70 -1.94 196494 11.61 654.85 107.25 2025-01-24 16:00:00
West Coast Paper Mills Ltd. WSTCSTPAPR 542 550.55 537.7 539.6 539.4 -0.20 -0.04 63390 3.42 815 461 2025-01-24 15:40:16
Wockhardt Ltd. WOCKPHARMA 1430.1 1443.1 1353.1 1430.1 1376.05 -54.05 -3.78 476056 65.51 1582.95 145.15 2025-01-24 15:59:44
Wonderla Holidays Ltd. WONDERLA 755.7 772.75 748.3 750.5 765 14.50 1.93 65338 5.00 1105.9 274 2025-01-24 16:00:00
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 455 459.8 434.4 452.3 442.9 -9.40 -2.08 689655 30.54 693 306.1 2025-01-24 15:59:57
Zen Technologies Ltd. ZENTEC 1910 1925 1829.1 1906.7 1849.75 -56.95 -2.99 564890 104.49 2627 175.15 2025-01-24 15:59:16
Zydus Wellness Ltd. ZYDUSWELL 1785.2 1818.6 1777.1 1804 1796.25 -7.75 -0.43 14193 2.55 2484 1370.1 2025-01-24 15:51:33