Select Exchange & Index:
NIFTYMICRO250
25503.05
updated on: 10-Jul-2026 [16:14]
Advances - 243 |
Declines - 69 |
Unchanged - 1
Overview
| Open | 25348.95 | Prev. Close | 25157.35 |
|---|---|---|---|
| Day High | 25519.40 | 52 Week High | 25519.40 |
| Day Low | 25316.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 395.35 | 396.8 | 1.45 | 0.37 |
| Aarti Pharmalabs Ltd. | 702.95 | 709.45 | 6.50 | 0.92 |
| Accelya Solutions India Ltd. | 1093.3 | 1108.9 | 15.60 | 1.43 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 329.85 | 5.50 | 1.70 |
| AGI Greenpac Ltd. | 710.1 | 713.55 | 3.45 | 0.49 |
| Ahluwalia Contracts (India) Ltd. | 836.15 | 842.95 | 6.80 | 0.81 |
| Alivus Life Sciences Ltd. | 1142.9 | 1160.1 | 17.20 | 1.50 |
| Allcargo Logistics Ltd. | 7.87 | 7.98 | 0.11 | 1.40 |
| Alok Industries Ltd. | 12.47 | 12.58 | 0.11 | 0.88 |
| Anant Raj Ltd. | 569.45 | 585.85 | 16.40 | 2.88 |
| Apeejay Surrendra Park Hotels Ltd. | 126.32 | 127.65 | 1.33 | 1.05 |
| Archean Chemical Industries Ltd. | 524.5 | 527.45 | 2.95 | 0.56 |
| Ashoka Buildcon Ltd. | 127.19 | 131.59 | 4.40 | 3.46 |
| Atlanta Electricals Ltd. | 1663 | 1695.4 | 32.40 | 1.95 |
| Avalon Technologies Ltd. | 1728.6 | 1768.1 | 39.50 | 2.29 |
| AvenuesAI Ltd. | 17.12 | 18.1 | 0.98 | 5.72 |
| Azad Engineering Ltd. | 2476.1 | 2479.5 | 3.40 | 0.14 |
| Bajaj Consumer Care Ltd. | 643.55 | 670.25 | 26.70 | 4.15 |
| Bajaj Hindusthan Sugar Ltd. | 17.24 | 17.35 | 0.11 | 0.64 |
| Balmer Lawrie & Company Ltd. | 176.61 | 179.35 | 2.74 | 1.55 |
| Balu Forge Industries Ltd. | 452.1 | 465.1 | 13.00 | 2.88 |
| Banco Products (India) Ltd. | 673.2 | 681.85 | 8.65 | 1.28 |
| BASF India Ltd. | 3477.3 | 3543.8 | 66.50 | 1.91 |
| Bhansali Engineering Polymers Ltd. | 101.25 | 103.14 | 1.89 | 1.87 |
| Bharat Bijlee Ltd. | 2649.2 | 2756 | 106.80 | 4.03 |
| Birla Corporation Ltd. | 940.7 | 965.3 | 24.60 | 2.62 |
| BlackBuck Ltd. | 561.55 | 578.9 | 17.35 | 3.09 |
| Blue Jet Healthcare Ltd. | 574.5 | 624.05 | 49.55 | 8.62 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.08 | 127.76 | 1.68 | 1.33 |
| Bosch Home Comfort India Ltd. | 1347.8 | 1348.5 | 0.70 | 0.05 |
| Care Ratings Ltd. | 1639.1 | 1651.6 | 12.50 | 0.76 |
| CarTrade Tech Ltd. | 2735.2 | 2809.9 | 74.70 | 2.73 |
| Cello World Ltd. | 358.5 | 368.65 | 10.15 | 2.83 |
| Choice International Ltd. | 830.45 | 835 | 4.55 | 0.55 |
| CMS Info Systems Ltd. | 257.9 | 262.4 | 4.50 | 1.74 |
| Confidence Petroleum India Ltd. | 72.32 | 76.45 | 4.13 | 5.71 |
| Cyient DLM Ltd. | 538.3 | 545.65 | 7.35 | 1.37 |
| D.B. Corp Ltd. | 201.43 | 203.54 | 2.11 | 1.05 |
| Datamatics Global Services Ltd. | 863.8 | 900.45 | 36.65 | 4.24 |
| DCB Bank Ltd. | 186.01 | 188.67 | 2.66 | 1.43 |
| DCX Systems Ltd. | 196.71 | 200.17 | 3.46 | 1.76 |
| Delta Corp Ltd. | 64.81 | 64.99 | 0.18 | 0.28 |
| Den Networks Ltd. | 28.41 | 29.19 | 0.78 | 2.75 |
| Dhanuka Agritech Ltd. | 1037.4 | 1045.9 | 8.50 | 0.82 |
| Dilip Buildcon Ltd. | 424 | 426.3 | 2.30 | 0.54 |
| Dish TV India Ltd. | 2.93 | 2.98 | 0.05 | 1.71 |
| Dishman Carbogen Amcis Ltd. | 192.83 | 195.85 | 3.02 | 1.57 |
| Dreamfolks Services Ltd. | 67.98 | 69.65 | 1.67 | 2.46 |
| Easy Trip Planners Ltd. | 6.75 | 6.9 | 0.15 | 2.22 |
| Edelweiss Financial Services Ltd. | 117.96 | 120.14 | 2.18 | 1.85 |
| Electronics Mart India Ltd. | 132.01 | 134.36 | 2.35 | 1.78 |
| Electrosteel Castings Ltd. | 75.52 | 77.27 | 1.75 | 2.32 |
| Embassy Developments Ltd. | 63.81 | 66.24 | 2.43 | 3.81 |
| eMudhra Ltd. | 434.95 | 455.75 | 20.80 | 4.78 |
| Enviro Infra Engineers Ltd. | 228.39 | 244.49 | 16.10 | 7.05 |
| Equitas Small Finance Bank Ltd. | 78.17 | 82.24 | 4.07 | 5.21 |
| Eveready Industries India Ltd. | 354.25 | 361.25 | 7.00 | 1.98 |
| FDC Ltd. | 432.1 | 432.3 | 0.20 | 0.05 |
| Fedbank Financial Services Ltd | 154.49 | 159.34 | 4.85 | 3.14 |
| Fiem Industries Ltd. | 2208.8 | 2249.9 | 41.10 | 1.86 |
| Fujiyama Power Systems Ltd. | 364.5 | 382.7 | 18.20 | 4.99 |
| Fusion Finance Ltd. | 229.32 | 234.04 | 4.72 | 2.06 |
| Ganesh Housing Ltd. | 866.15 | 869.85 | 3.70 | 0.43 |
| Garware Hi-Tech Films Ltd. | 6922 | 6968 | 46.00 | 0.66 |
| Gateway Distriparks Ltd. | 57.93 | 58.71 | 0.78 | 1.35 |
| GHCL Ltd. | 428.35 | 436.05 | 7.70 | 1.80 |
| Globus Spirits Ltd. | 921.55 | 926.1 | 4.55 | 0.49 |
| Go Fashion (India) Ltd. | 323.6 | 340.05 | 16.45 | 5.08 |
| Godrej Agrovet Ltd. | 562 | 562.15 | 0.15 | 0.03 |
| Gokaldas Exports Ltd. | 831.65 | 832.75 | 1.10 | 0.13 |
| GR Infraprojects Ltd. | 891.45 | 909.1 | 17.65 | 1.98 |
| Gravita India Ltd. | 1811.4 | 1854.6 | 43.20 | 2.38 |
| Greaves Cotton Ltd. | 237.23 | 263.6 | 26.37 | 11.12 |
| Greenpanel Industries Ltd. | 190.43 | 190.63 | 0.20 | 0.11 |
| Greenply Industries Ltd. | 311.05 | 316.75 | 5.70 | 1.83 |
| Gufic Biosciences Ltd. | 386.95 | 392.4 | 5.45 | 1.41 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.3 | 1.98 | 1.30 |
| Gulf Oil Lubricants India Ltd. | 1044.3 | 1046.8 | 2.50 | 0.24 |
| H.G. Infra Engineering Ltd. | 555.9 | 563.65 | 7.75 | 1.39 |
| Hathway Cable & Datacom Ltd. | 10.89 | 11.03 | 0.14 | 1.29 |
| Healthcare Global Enterprises Ltd. | 652.7 | 666.4 | 13.70 | 2.10 |
| Heidelberg Cement India Ltd. | 157.01 | 157.55 | 0.54 | 0.34 |
| Hemisphere Properties India Ltd. | 136.88 | 138.93 | 2.05 | 1.50 |
| Heritage Foods Ltd. | 334.75 | 336.65 | 1.90 | 0.57 |
| Hikal Ltd. | 233.59 | 244.75 | 11.16 | 4.78 |
| Hindustan Construction Company Ltd. | 23.42 | 23.89 | 0.47 | 2.01 |
| Hindware Home Innovation Ltd. | 245.45 | 247.65 | 2.20 | 0.90 |
| HLE Glascoat Ltd. | 418.6 | 419.05 | 0.45 | 0.11 |
| HMA Agro Industries Ltd. | 21.72 | 21.92 | 0.20 | 0.92 |
| Ideaforge Technology Ltd. | 857.9 | 900.75 | 42.85 | 4.99 |
| IFB Industries Ltd. | 1279.9 | 1380.5 | 100.60 | 7.86 |
| IFCI Ltd. | 76.66 | 77.46 | 0.80 | 1.04 |
| IKIO Technologies Ltd. | 206.88 | 210.75 | 3.87 | 1.87 |
| India Glycols Ltd. | 1042.7 | 1067.75 | 25.05 | 2.40 |
| India Pesticides Ltd. | 156.79 | 157.4 | 0.61 | 0.39 |
| India Shelter Finance Corporation Ltd. | 779.9 | 800.05 | 20.15 | 2.58 |
| Indian Metals & Ferro Alloys Ltd. | 1339.1 | 1400.9 | 61.80 | 4.62 |
| Indoco Remedies Ltd. | 255.09 | 260.23 | 5.14 | 2.01 |
| Ingersoll-Rand (India) Ltd. | 4354.5 | 4452 | 97.50 | 2.24 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.15 | 171.06 | 2.91 | 1.73 |
| Ion Exchange (India) Ltd. | 402.2 | 468.3 | 66.10 | 16.43 |
| Jai Corp Ltd. | 109.12 | 111.23 | 2.11 | 1.93 |
| Jain Irrigation Systems Ltd. | 31.94 | 32.03 | 0.09 | 0.28 |
| Jaiprakash Power Ventures Ltd. | 17 | 17.02 | 0.02 | 0.12 |
| Jamna Auto Industries Ltd. | 136.12 | 136.56 | 0.44 | 0.32 |
| Jana Small Finance Bank Ltd. | 455.25 | 474.1 | 18.85 | 4.14 |
| Jindal Worldwide Ltd. | 28.66 | 29.37 | 0.71 | 2.48 |
| JK Tyre & Industries Ltd. | 404.7 | 410.3 | 5.60 | 1.38 |
| JSW Holdings Ltd. | 11125 | 11248 | 123.00 | 1.11 |
| Juniper Hotels Ltd. | 197.56 | 198.92 | 1.36 | 0.69 |
| Jyoti CNC Automation Ltd. | 769.05 | 796.55 | 27.50 | 3.58 |
| Kalyani Steels Ltd. | 933.5 | 959.2 | 25.70 | 2.75 |
| Kaveri Seed Company Ltd. | 865.9 | 869.95 | 4.05 | 0.47 |
| Kirloskar Brothers Ltd. | 1908.1 | 1920.5 | 12.40 | 0.65 |
| Kirloskar Oil Engines Ltd. | 2424.8 | 2491.9 | 67.10 | 2.77 |
| Kirloskar Pneumatic Company Ltd. | 1782.1 | 1783.7 | 1.60 | 0.09 |
| KNR Constructions Ltd. | 127.33 | 129.05 | 1.72 | 1.35 |
| Kolte-Patil Developers Ltd. | 361.4 | 370.45 | 9.05 | 2.50 |
| KPI Green Energy Ltd. | 397.8 | 404.6 | 6.80 | 1.71 |
| La Opala RG Ltd. | 176.99 | 179.61 | 2.62 | 1.48 |
| Laxmi Organic Industries Ltd. | 153.14 | 155.51 | 2.37 | 1.55 |
| LG Balakrishnan & Bros Ltd. | 1558 | 1585.3 | 27.30 | 1.75 |
| Lloyds Engineering Works Ltd. | 85.36 | 90.6 | 5.24 | 6.14 |
| Lloyds Enterprises Ltd. | 74.58 | 78.18 | 3.60 | 4.83 |
| LT Foods Ltd. | 388.4 | 389.1 | 0.70 | 0.18 |
| Lux Industries Ltd. | 1222.2 | 1276.5 | 54.30 | 4.44 |
| Maithan Alloys Ltd. | 1003.5 | 1034.2 | 30.70 | 3.06 |
| Man InfraConstruction Ltd. | 100.79 | 104.65 | 3.86 | 3.83 |
| Manorama Industries Ltd. | 1579.2 | 1603.4 | 24.20 | 1.53 |
| MAS Financial Services Ltd. | 313.3 | 322.45 | 9.15 | 2.92 |
| Mastek Ltd. | 1612.1 | 1680.1 | 68.00 | 4.22 |
| Max Estates Ltd. | 439.5 | 449.5 | 10.00 | 2.28 |
| Medplus Health Services Ltd. | 814.7 | 826.1 | 11.40 | 1.40 |
| Mishra Dhatu Nigam Ltd. | 409.75 | 415.9 | 6.15 | 1.50 |
| MOIL Ltd. | 270.5 | 274 | 3.50 | 1.29 |
| MTAR Technologies Ltd. | 6938.5 | 7101 | 162.50 | 2.34 |
| Muthoot Microfin Ltd. | 210.28 | 235.26 | 24.98 | 11.88 |
| National Fertilizers Ltd. | 72.94 | 73.75 | 0.81 | 1.11 |
| Nava Ltd. | 596.6 | 599.75 | 3.15 | 0.53 |
| Navneet Education Ltd. | 148.72 | 150.05 | 1.33 | 0.89 |
| Nazara Technologies Ltd. | 303.8 | 304.3 | 0.50 | 0.16 |
| Neogen Chemicals Ltd. | 2026.7 | 2085.1 | 58.40 | 2.88 |
| Netweb Technologies India Ltd. | 4286.5 | 4305 | 18.50 | 0.43 |
| Network 18 Media & Investments Ltd. | 30.75 | 31.17 | 0.42 | 1.37 |
| Newgen Software Technologies Ltd. | 473.2 | 517.2 | 44.00 | 9.30 |
| NIIT Learning Systems Ltd. | 242.1 | 242.92 | 0.82 | 0.34 |
| NRB Bearings Ltd. | 422.65 | 428.95 | 6.30 | 1.49 |
| Orient Cement Ltd. | 135.5 | 137.95 | 2.45 | 1.81 |
| Orient Electric Ltd. | 173 | 178.45 | 5.45 | 3.15 |
| Oswal Pumps Ltd. | 410.2 | 410.3 | 0.10 | 0.02 |
| Paisalo Digital Ltd. | 72.4 | 73.24 | 0.84 | 1.16 |
| Paras Defence And Space Technologies Ltd. | 1216.8 | 1253.1 | 36.30 | 2.98 |
| Patel Engineering Ltd. | 31.56 | 31.75 | 0.19 | 0.60 |
| PDS Ltd. | 349.65 | 356.85 | 7.20 | 2.06 |
| Pearl Global Industries Ltd. | 1979.8 | 1998 | 18.20 | 0.92 |
| Polyplex Corporation Ltd. | 1029.45 | 1060.55 | 31.10 | 3.02 |
| Power Mech Projects Ltd. | 2604.2 | 2640 | 35.80 | 1.37 |
| Pricol Ltd. | 618.2 | 627.25 | 9.05 | 1.46 |
| Prime Focus Ltd. | 244.47 | 256.69 | 12.22 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 2960 | 2983.2 | 23.20 | 0.78 |
| PTC India Ltd. | 168.02 | 172.46 | 4.44 | 2.64 |
| Puravankara Ltd. | 219.78 | 224.06 | 4.28 | 1.95 |
| Rain Industries Ltd. | 204.36 | 207.05 | 2.69 | 1.32 |
| Rajesh Exports Ltd. | 93.39 | 93.67 | 0.28 | 0.30 |
| Rallis India Ltd. | 223.43 | 229.07 | 5.64 | 2.52 |
| Ramky Infrastructure Ltd. | 387.25 | 403.55 | 16.30 | 4.21 |
| RateGain Travel Technologies Ltd. | 941.75 | 944.7 | 2.95 | 0.31 |
| Ratnamani Metals & Tubes Ltd. | 2633.9 | 2693.8 | 59.90 | 2.27 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.57 | 0.78 | 2.38 |
| RattanIndia Power Ltd. | 8.82 | 8.99 | 0.17 | 1.93 |
| Raymond Lifestyle Ltd. | 742.3 | 743.95 | 1.65 | 0.22 |
| Redtape Ltd. | 134.33 | 135.6 | 1.27 | 0.95 |
| Relaxo Footwears Ltd. | 386.85 | 394.7 | 7.85 | 2.03 |
| Rossari Biotech Ltd. | 518.85 | 524.2 | 5.35 | 1.03 |
| Route Mobile Ltd. | 537.9 | 546.25 | 8.35 | 1.55 |
| Safari Industries (India) Ltd. | 1622.6 | 1631.2 | 8.60 | 0.53 |
| Sagar Cements Ltd. | 179.19 | 180.58 | 1.39 | 0.78 |
| Sai Silks (Kalamandir) Ltd. | 100.04 | 101.05 | 1.01 | 1.01 |
| Samhi Hotels Ltd. | 172.69 | 173.08 | 0.39 | 0.23 |
| Sanofi Consumer Healthcare India Ltd. | 4506.4 | 4566.7 | 60.30 | 1.34 |
| Sansera Engineering Ltd. | 3142 | 3304 | 162.00 | 5.16 |
| Senco Gold Ltd. | 348.65 | 362.15 | 13.50 | 3.87 |
| Shakti Pumps (India) Ltd. | 572.95 | 579.25 | 6.30 | 1.10 |
| Share India Securities Ltd. | 179.03 | 179.34 | 0.31 | 0.17 |
| Sheela Foam Ltd. | 752.5 | 765.3 | 12.80 | 1.70 |
| Shilpa Medicare Ltd. | 622.3 | 627.15 | 4.85 | 0.78 |
| Shipping Corporation Of India Ltd. | 277.65 | 284.9 | 7.25 | 2.61 |
| Shivalik Bimetal Controls Ltd. | 726.7 | 747.05 | 20.35 | 2.80 |
| Shoppers Stop Ltd. | 337.5 | 365.25 | 27.75 | 8.22 |
| SML Mahindra Ltd. | 4080.4 | 4154.9 | 74.50 | 1.83 |
| Spandana Sphoorty Financial Ltd. | 303.45 | 305.85 | 2.40 | 0.79 |
| Star Cement Ltd. | 204.93 | 205.26 | 0.33 | 0.16 |
| Steel Strips Wheels Ltd. | 240.05 | 246.05 | 6.00 | 2.50 |
| Strides Pharma Science Ltd. | 1076 | 1082.6 | 6.60 | 0.61 |
| Stylam Industries Ltd. | 3154.1 | 3284.8 | 130.70 | 4.14 |
| Sudarshan Chemical Industries Ltd. | 941.95 | 999.25 | 57.30 | 6.08 |
| Sula Vineyards Ltd. | 149.65 | 149.96 | 0.31 | 0.21 |
| Sundaram-Clayton Ltd. | 1319.7 | 1346 | 26.30 | 1.99 |
| Sunflag Iron And Steel Company Ltd. | 334.65 | 342.7 | 8.05 | 2.41 |
| Suprajit Engineering Ltd. | 495.65 | 509 | 13.35 | 2.69 |
| Supreme Petrochem Ltd. | 720.7 | 733.55 | 12.85 | 1.78 |
| Surya Roshni Ltd. | 255.4 | 257.2 | 1.80 | 0.70 |
| Symphony Ltd. | 696.4 | 720.1 | 23.70 | 3.40 |
| Tamilnad Mercantile Bank Ltd. | 769.2 | 801.6 | 32.40 | 4.21 |
| Tanla Platforms Ltd. | 521.7 | 550.2 | 28.50 | 5.46 |
| Tarsons Products Ltd. | 288.7 | 303.3 | 14.60 | 5.06 |
| TD Power Systems Ltd. | 1090 | 1150.2 | 60.20 | 5.52 |
| Techno Electric & Engineering Company Ltd. | 1045.2 | 1050.2 | 5.00 | 0.48 |
| Tega Industries Ltd. | 1660.7 | 1669 | 8.30 | 0.50 |
| Texmaco Rail & Engineering Ltd. | 113.71 | 116.39 | 2.68 | 2.36 |
| The Anup Engineering Ltd. | 2153.4 | 2168.6 | 15.20 | 0.71 |
| The Karnataka Bank Ltd. | 268 | 276.35 | 8.35 | 3.12 |
| The Orissa Minerals Development Company Ltd. | 3765.9 | 3788.2 | 22.30 | 0.59 |
| The South Indian Bank Ltd. | 44.22 | 45.81 | 1.59 | 3.60 |
| Thirumalai Chemicals Ltd. | 166.01 | 167.48 | 1.47 | 0.89 |
| Thomas Cook (India) Ltd. | 102.3 | 102.98 | 0.68 | 0.66 |
| Time Technoplast Ltd. | 176.57 | 184.35 | 7.78 | 4.41 |
| Tips Music Ltd. | 711.15 | 711.55 | 0.40 | 0.06 |
| TSF Investments Ltd. | 473.9 | 475.4 | 1.50 | 0.32 |
| TTK Prestige Ltd. | 626.7 | 631.15 | 4.45 | 0.71 |
| TVS Holdings Ltd. | 13954 | 14016 | 62.00 | 0.44 |
| TVS Supply Chain Solutions Ltd. | 141.37 | 141.66 | 0.29 | 0.21 |
| Uflex Ltd. | 434.2 | 451.2 | 17.00 | 3.92 |
| Uniparts India Ltd. | 680.45 | 704.95 | 24.50 | 3.60 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.64 | 0.53 | 3.76 |
| V.S.T. Tillers Tractors Ltd. | 4567.2 | 4655.1 | 87.90 | 1.92 |
| VA Tech Wabag Ltd. | 2117.7 | 2221.2 | 103.50 | 4.89 |
| Vaibhav Global Ltd. | 255.78 | 261.36 | 5.58 | 2.18 |
| Valor Estate Ltd. | 111.14 | 114.27 | 3.13 | 2.82 |
| Varroc Engineering Ltd. | 659.4 | 661.45 | 2.05 | 0.31 |
| Veedol Corporation Ltd. | 1436.4 | 1454.8 | 18.40 | 1.28 |
| Venky'S (India) Ltd. | 1405.1 | 1485.7 | 80.60 | 5.74 |
| Ventive Hospitality Ltd. | 620.55 | 624.3 | 3.75 | 0.60 |
| Vesuvius India Ltd. | 463.75 | 464.5 | 0.75 | 0.16 |
| Vikram Solar Ltd. | 193.26 | 203.35 | 10.09 | 5.22 |
| VRL Logistics Ltd. | 229.95 | 231.21 | 1.26 | 0.55 |
| Waaree Renewable Technologies Ltd. | 989.6 | 1016.3 | 26.70 | 2.70 |
| Wonderla Holidays Ltd. | 469.1 | 474.25 | 5.15 | 1.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.9 | 829.75 | 8.85 | 1.08 |
| Zen Technologies Ltd. | 1813 | 1880.4 | 67.40 | 3.72 |
| Zydus Wellness Ltd. | 571.5 | 592.45 | 20.95 | 3.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3458.8 | 3400.8 | -58.00 | -1.68 |
| Arvind Fashions Ltd. | 466.4 | 466 | -0.40 | -0.09 |
| Arvind Ltd. | 533.1 | 526.7 | -6.40 | -1.20 |
| ASK Automotive Ltd. | 479.95 | 471.85 | -8.10 | -1.69 |
| Astra Microwave Products Ltd. | 1833.1 | 1803.7 | -29.40 | -1.60 |
| Borosil Renewables Ltd. | 651.65 | 640.55 | -11.10 | -1.70 |
| Camlin Fine Sciences Ltd. | 129.29 | 128.53 | -0.76 | -0.59 |
| Dalmia Bharat Sugar And Industries Ltd. | 360.55 | 357 | -3.55 | -0.98 |
| Dodla Dairy Ltd | 1119.8 | 1118.1 | -1.70 | -0.15 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1210.9 | -5.50 | -0.45 |
| Epigral Ltd. | 996.9 | 977.6 | -19.30 | -1.94 |
| EPL Ltd. | 239.49 | 237.56 | -1.93 | -0.81 |
| Ethos Ltd. | 2526.4 | 2477.5 | -48.90 | -1.94 |
| Fineotex Chemical Ltd. | 37.43 | 36.99 | -0.44 | -1.18 |
| Flair Writing Industries Ltd. | 262.05 | 260.15 | -1.90 | -0.73 |
| Gabriel India Ltd. | 1254.1 | 1250.8 | -3.30 | -0.26 |
| Galaxy Surfactants Ltd. | 2001.8 | 2000.7 | -1.10 | -0.05 |
| Gopal Snacks Ltd. | 269.05 | 268.85 | -0.20 | -0.07 |
| Gujarat Alkalies And Chemicals Ltd. | 590.85 | 588.5 | -2.35 | -0.40 |
| Gujarat Ambuja Exports Ltd. | 158.41 | 154.29 | -4.12 | -2.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 160.9 | -0.74 | -0.46 |
| Hindustan Oil Exploration Company Ltd. | 153.81 | 153.69 | -0.12 | -0.08 |
| IIFL Capital Services Ltd. | 338.5 | 338.3 | -0.20 | -0.06 |
| Indo Count Industries Ltd. | 421.85 | 412.55 | -9.30 | -2.20 |
| Innova Captab Ltd. | 990.85 | 989.35 | -1.50 | -0.15 |
| Inox Green Energy Services Ltd. | 192.7 | 191.66 | -1.04 | -0.54 |
| Inox India Ltd. | 2006.2 | 1978 | -28.20 | -1.41 |
| ISGEC Heavy Engineering Ltd. | 923.85 | 902.25 | -21.60 | -2.34 |
| J Kumar Infraprojects Ltd. | 501.7 | 500.7 | -1.00 | -0.20 |
| Jai Balaji Industries Ltd. | 66.12 | 66.06 | -0.06 | -0.09 |
| JK Lakshmi Cement Ltd. | 568.35 | 561.25 | -7.10 | -1.25 |
| JTEKT India Ltd. | 144.93 | 144.9 | -0.03 | -0.02 |
| JTL Industries Ltd | 80.26 | 78.04 | -2.22 | -2.77 |
| Jupiter Life Line Hospitals Ltd. | 1464.1 | 1455.8 | -8.30 | -0.57 |
| KRBL Ltd. | 369.3 | 366.15 | -3.15 | -0.85 |
| Krsnaa Diagnostics Ltd. | 556.9 | 556.65 | -0.25 | -0.04 |
| Landmark Cars Ltd. | 429.05 | 424 | -5.05 | -1.18 |
| Mahindra Logistics Ltd. | 388.95 | 387.2 | -1.75 | -0.45 |
| Marksans Pharma Ltd. | 277.3 | 272.4 | -4.90 | -1.77 |
| Mrs. Bectors Food Specialities Ltd. | 171.08 | 169.37 | -1.71 | -1.00 |
| MSTC Ltd. | 676.3 | 670.65 | -5.65 | -0.84 |
| Nesco Ltd. | 1099.6 | 1099 | -0.60 | -0.05 |
| Neuland Laboratories Ltd. | 19542 | 19506 | -36.00 | -0.18 |
| Optiemus Infracom Ltd. | 563.55 | 541.05 | -22.50 | -3.99 |
| Orchid Pharma Ltd. | 1050.95 | 1012.55 | -38.40 | -3.65 |
| PSP Projects Ltd. | 1069.7 | 1069.2 | -0.50 | -0.05 |
| Quess Corp Ltd. | 294.55 | 288.15 | -6.40 | -2.17 |
| Refex Industries Ltd. | 349.7 | 344.75 | -4.95 | -1.42 |
| Religare Enterprises Ltd. | 271.5 | 270.45 | -1.05 | -0.39 |
| Responsive Industries Ltd. | 190.32 | 188.36 | -1.96 | -1.03 |
| Sandur Manganese & Iron Ores Ltd. | 203.46 | 203.33 | -0.13 | -0.06 |
| Sanghvi Movers Ltd. | 464.2 | 459.25 | -4.95 | -1.07 |
| SKF India (Industrial) Ltd. | 2836.6 | 2830.4 | -6.20 | -0.22 |
| Skipper Ltd. | 548.05 | 546.5 | -1.55 | -0.28 |
| SPR Auto Technologies Ltd. | 4246.3 | 4189.6 | -56.70 | -1.34 |
| Sterlite Technologies Ltd. | 554.35 | 543.05 | -11.30 | -2.04 |
| Styrenix Performance Materials Ltd. | 2276.5 | 2271.3 | -5.20 | -0.23 |
| Supriya Lifescience Ltd. | 874.9 | 854.6 | -20.30 | -2.32 |
| TARC Ltd. | 124.43 | 124.21 | -0.22 | -0.18 |
| TeamLease Services Ltd. | 1381 | 1377.4 | -3.60 | -0.26 |
| Thangamayil Jewellery Ltd. | 6598.5 | 6540.5 | -58.00 | -0.88 |
| Tilaknagar Industries Ltd. | 447 | 446.45 | -0.55 | -0.12 |
| Unimech Aerospace and Manufacturing Ltd. | 1212.4 | 1185 | -27.40 | -2.26 |
| V-Mart Retail Ltd. | 779.6 | 777.85 | -1.75 | -0.22 |
| VIP Industries Ltd. | 303.15 | 303 | -0.15 | -0.05 |
| Viyash Scientific Ltd. | 281.05 | 277.8 | -3.25 | -1.16 |
| Voltamp Transformers Ltd. | 9567 | 9562 | -5.00 | -0.05 |
| Websol Energy System Ltd. | 100.44 | 99.85 | -0.59 | -0.59 |
| West Coast Paper Mills Ltd. | 547.45 | 538.2 | -9.25 | -1.69 |
Market Stats
Advances
243
Declines
69
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 399.65 | 401.65 | 395 | 395.35 | 396.8 | 1.45 | 0.37 | 76806 | 3.05 | 645.75 | 312 | 2026-07-10 16:14:20 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 706.45 | 713.45 | 703 | 702.95 | 709.45 | 6.50 | 0.92 | 138282 | 9.81 | 971 | 234.8 | 2026-07-10 15:57:21 |
| Accelya Solutions India Ltd. | ACCELYA | 1092 | 1124.8 | 1090 | 1093.3 | 1108.9 | 15.60 | 1.43 | 7602 | 0.84 | 2127.4 | 1012.4 | 2026-07-10 15:40:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3485.9 | 3499.9 | 3373.1 | 3458.8 | 3400.8 | -58.00 | -1.68 | 310324 | 105.53 | 3740 | 847.35 | 2026-07-10 16:14:20 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330.3 | 333 | 325.3 | 324.35 | 329.85 | 5.50 | 1.70 | 150316 | 4.96 | 571 | 225 | 2026-07-10 15:51:24 |
| AGI Greenpac Ltd. | AGI | 710.1 | 722.35 | 704.15 | 710.1 | 713.55 | 3.45 | 0.49 | 91453 | 6.53 | 1307.9 | 260.6 | 2026-07-10 15:55:35 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 838.1 | 849.45 | 834.2 | 836.15 | 842.95 | 6.80 | 0.81 | 20102 | 1.69 | 1542.45 | 393.6 | 2026-07-10 15:41:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 1158 | 1164.6 | 1143.6 | 1142.9 | 1160.1 | 17.20 | 1.50 | 73798 | 8.56 | 1335.1 | 370 | 2026-07-10 15:53:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 8.05 | 7.9 | 7.87 | 7.98 | 0.11 | 1.40 | 3405063 | 2.72 | 495 | 7.11 | 2026-07-10 15:57:23 |
| Alok Industries Ltd. | ALOKINDS | 12.57 | 12.72 | 12.53 | 12.47 | 12.58 | 0.11 | 0.88 | 2661403 | 3.35 | 39.05 | 10.1 | 2026-07-10 15:54:32 |
| Anant Raj Ltd. | ANANTRAJ | 575 | 589.05 | 569.7 | 569.45 | 585.85 | 16.40 | 2.88 | 4488608 | 262.97 | 936 | 64 | 2026-07-10 16:14:20 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.6 | 128.6 | 123.55 | 126.32 | 127.65 | 1.33 | 1.05 | 247154 | 3.15 | 2026-07-10 15:54:52 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 527.45 | 2.95 | 0.56 | 72685 | 3.83 | 837.7 | 408.35 | 2026-07-10 15:56:01 |
| Arvind Fashions Ltd. | ARVINDFASN | 467.45 | 477.85 | 464.65 | 466.4 | 466 | -0.40 | -0.09 | 197602 | 9.21 | 639.7 | 261.1 | 2026-07-10 15:55:55 |
| Arvind Ltd. | ARVIND | 539.9 | 541.8 | 525 | 533.1 | 526.7 | -6.40 | -1.20 | 606626 | 31.95 | 600 | 77.7 | 2026-07-10 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.26 | 133.1 | 127.26 | 127.19 | 131.59 | 4.40 | 3.46 | 954063 | 12.55 | 319 | 70.15 | 2026-07-10 15:59:24 |
| ASK Automotive Ltd. | ASKAUTOLTD | 490.25 | 492 | 470.1 | 479.95 | 471.85 | -8.10 | -1.69 | 432435 | 20.40 | 2026-07-10 15:57:13 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1835 | 1849.9 | 1782.1 | 1833.1 | 1803.7 | -29.40 | -1.60 | 474442 | 85.58 | 1871 | 213.3 | 2026-07-10 15:59:48 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1665 | 1723.4 | 1665 | 1663 | 1695.4 | 32.40 | 1.95 | 40729 | 6.91 | 2026-07-10 15:52:56 | ||
| Avalon Technologies Ltd. | AVALON | 1745.8 | 1775 | 1714.1 | 1728.6 | 1768.1 | 39.50 | 2.29 | 219213 | 38.76 | 1853 | 348 | 2026-07-10 15:59:20 |
| AvenuesAI Ltd. | CCAVENUE | 17.35 | 18.58 | 17.32 | 17.12 | 18.1 | 0.98 | 5.72 | 57114862 | 103.38 | 41.45 | 12.85 | 2026-07-10 15:59:44 |
| Azad Engineering Ltd. | AZAD | 2520 | 2520 | 2405 | 2476.1 | 2479.5 | 3.40 | 0.14 | 923538 | 228.99 | 2026-07-10 16:14:20 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 648.7 | 679.85 | 640.5 | 643.55 | 670.25 | 26.70 | 4.15 | 2128143 | 142.64 | 679.85 | 145.55 | 2026-07-10 15:59:33 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.32 | 17.58 | 17.3 | 17.24 | 17.35 | 0.11 | 0.64 | 2706153 | 4.70 | 46.1 | 8.35 | 2026-07-10 16:14:20 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.99 | 180.85 | 177.25 | 176.61 | 179.35 | 2.74 | 1.55 | 112901 | 2.02 | 320.45 | 107.7 | 2026-07-10 15:52:09 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.4 | 472 | 452.5 | 452.1 | 465.1 | 13.00 | 2.88 | 665119 | 30.93 | 2026-07-10 15:56:03 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.55 | 692.65 | 673.75 | 673.2 | 681.85 | 8.65 | 1.28 | 196456 | 13.40 | 1188.85 | 177 | 2026-07-10 15:52:07 |
| BASF India Ltd. | BASF | 3499 | 3561 | 3490.2 | 3477.3 | 3543.8 | 66.50 | 1.91 | 7676 | 2.72 | 8750 | 2193 | 2026-07-10 15:47:42 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 106.06 | 102.22 | 101.25 | 103.14 | 1.89 | 1.87 | 1458889 | 15.05 | 177 | 58.0333333333333 | 2026-07-10 15:59:46 |
| Bharat Bijlee Ltd. | BBL | 2659.3 | 2770.9 | 2654 | 2649.2 | 2756 | 106.80 | 4.03 | 53487 | 14.74 | 7000 | 1692.8 | 2026-07-10 15:56:19 |
| Birla Corporation Ltd. | BIRLACORPN | 945 | 981.35 | 945 | 940.7 | 965.3 | 24.60 | 2.62 | 157620 | 15.22 | 1802 | 769.6 | 2026-07-10 15:56:31 |
| BlackBuck Ltd. | BLACKBUCK | 565 | 582.2 | 563.9 | 561.55 | 578.9 | 17.35 | 3.09 | 370692 | 21.46 | 2026-07-10 15:58:51 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 630 | 596 | 574.5 | 624.05 | 49.55 | 8.62 | 4844866 | 302.34 | 2026-07-10 15:59:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.4 | 129.1 | 126.4 | 126.08 | 127.76 | 1.68 | 1.33 | 338874 | 4.33 | 256.4 | 53.25 | 2026-07-10 16:14:20 |
| Borosil Renewables Ltd. | BORORENEW | 655 | 669.9 | 637.1 | 651.65 | 640.55 | -11.10 | -1.70 | 1017401 | 65.17 | 721 | 374.4 | 2026-07-10 15:58:47 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1349 | 1360.5 | 1340 | 1347.8 | 1348.5 | 0.70 | 0.05 | 25270 | 3.41 | 2620.1 | 938 | 2026-07-10 15:56:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.24 | 131.99 | 126.16 | 129.29 | 128.53 | -0.76 | -0.59 | 1620163 | 20.82 | 333.3 | 79.95 | 2026-07-10 15:58:59 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1662.2 | 1628.1 | 1639.1 | 1651.6 | 12.50 | 0.76 | 59845 | 9.88 | 1964 | 465 | 2026-07-10 15:53:43 |
| CarTrade Tech Ltd. | CARTRADE | 2760 | 2832 | 2745.4 | 2735.2 | 2809.9 | 74.70 | 2.73 | 511141 | 143.63 | 3290.5 | 340.15 | 2026-07-10 15:58:47 |
| Cello World Ltd. | CELLO | 360 | 371.3 | 360 | 358.5 | 368.65 | 10.15 | 2.83 | 263937 | 9.73 | 2026-07-10 16:14:20 | ||
| Choice International Ltd. | CHOICEIN | 834 | 846 | 819.45 | 830.45 | 835 | 4.55 | 0.55 | 3009170 | 251.27 | 860.5 | 211.5 | 2026-07-10 15:59:41 |
| CMS Info Systems Ltd. | CMSINFO | 259.55 | 264.5 | 259.3 | 257.9 | 262.4 | 4.50 | 1.74 | 1449259 | 38.03 | 616.5 | 253.1 | 2026-07-10 15:59:17 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.41 | 77.2 | 71.82 | 72.32 | 76.45 | 4.13 | 5.71 | 3329980 | 25.46 | 120 | 28.06 | 2026-07-10 15:58:50 |
| Cyient DLM Ltd. | CYIENTDLM | 545.85 | 569.55 | 526.4 | 538.3 | 545.65 | 7.35 | 1.37 | 573927 | 31.32 | 883.8 | 265.2 | 2026-07-10 15:58:38 |
| D.B. Corp Ltd. | DBCORP | 204 | 209.88 | 200.62 | 201.43 | 203.54 | 2.11 | 1.05 | 1127672 | 22.95 | 403.9 | 89.75 | 2026-07-10 15:54:16 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 363 | 364.3 | 356 | 360.55 | 357 | -3.55 | -0.98 | 57034 | 2.04 | 585 | 261.4 | 2026-07-10 15:49:00 |
| Datamatics Global Services Ltd. | DATAMATICS | 878.5 | 915.5 | 877.85 | 863.8 | 900.45 | 36.65 | 4.24 | 490765 | 44.19 | 1120 | 256 | 2026-07-10 15:57:52 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 191.85 | 186.35 | 186.01 | 188.67 | 2.66 | 1.43 | 830642 | 15.67 | 205.9 | 81.15 | 2026-07-10 15:58:40 |
| DCX Systems Ltd. | DCXINDIA | 197.95 | 203.4 | 197.53 | 196.71 | 200.17 | 3.46 | 1.76 | 1280487 | 25.63 | 451.9 | 138 | 2026-07-10 15:59:21 |
| Delta Corp Ltd. | DELTACORP | 65.42 | 65.5 | 64.41 | 64.81 | 64.99 | 0.18 | 0.28 | 1189305 | 7.73 | 259.95 | 48.3 | 2026-07-10 16:14:20 |
| Den Networks Ltd. | DEN | 28.75 | 29.57 | 28.55 | 28.41 | 29.19 | 0.78 | 2.75 | 452263 | 1.32 | 69.4 | 22.52 | 2026-07-10 15:46:17 |
| Dhanuka Agritech Ltd. | DHANUKA | 1047 | 1051.5 | 1039.1 | 1037.4 | 1045.9 | 8.50 | 0.82 | 30641 | 3.20 | 1975 | 605.1 | 2026-07-10 16:14:20 |
| Dilip Buildcon Ltd. | DBL | 424.1 | 430.5 | 423.7 | 424 | 426.3 | 2.30 | 0.54 | 73142 | 3.12 | 588 | 159.55 | 2026-07-10 16:14:20 |
| Dish TV India Ltd. | DISHTV | 2.95 | 3.02 | 2.94 | 2.93 | 2.98 | 0.05 | 1.71 | 605949 | 0.18 | 26.05 | 1.82 | 2026-07-10 15:58:35 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.95 | 199.8 | 193.15 | 192.83 | 195.85 | 3.02 | 1.57 | 364813 | 7.14 | 321.95 | 80 | 2026-07-10 15:59:25 |
| Dodla Dairy Ltd | DODLA | 1123.5 | 1126.8 | 1105.2 | 1119.8 | 1118.1 | -1.70 | -0.15 | 8836 | 0.99 | 1525 | 431.2 | 2026-07-10 15:43:03 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.55 | 70.39 | 68.49 | 67.98 | 69.65 | 1.67 | 2.46 | 57986 | 0.40 | 847 | 56 | 2026-07-10 15:58:14 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 7.04 | 6.73 | 6.75 | 6.9 | 0.15 | 2.22 | 25506876 | 17.60 | 73.5 | 5.77 | 2026-07-10 15:59:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119 | 121.7 | 118.58 | 117.96 | 120.14 | 2.18 | 1.85 | 1514063 | 18.19 | 145.53 | 35 | 2026-07-10 16:14:20 |
| Electronics Mart India Ltd. | EMIL | 132 | 136.53 | 131.99 | 132.01 | 134.36 | 2.35 | 1.78 | 1019545 | 13.70 | 262 | 61.6 | 2026-07-10 15:49:32 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.9 | 78.25 | 75.9 | 75.52 | 77.27 | 1.75 | 2.32 | 1506953 | 11.64 | 236.6 | 31.5 | 2026-07-10 16:14:20 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 67.61 | 63.68 | 63.81 | 66.24 | 2.43 | 3.81 | 4284974 | 28.38 | 164.36 | 39.46 | 2026-07-10 16:14:20 |
| eMudhra Ltd. | EMUDHRA | 438.95 | 494 | 437.65 | 434.95 | 455.75 | 20.80 | 4.78 | 6243996 | 284.57 | 1024 | 206.8 | 2026-07-10 15:58:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1229.1 | 1253.3 | 1203 | 1216.4 | 1210.9 | -5.50 | -0.45 | 91788 | 11.11 | 2026-07-10 15:53:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 230.21 | 245.78 | 228.4 | 228.39 | 244.49 | 16.10 | 7.05 | 9010315 | 220.29 | 2026-07-10 15:59:53 | ||
| Epigral Ltd. | EPIGRAL | 1010 | 1013.8 | 969 | 996.9 | 977.6 | -19.30 | -1.94 | 191172 | 18.69 | 2406.75 | 807 | 2026-07-10 15:51:06 |
| EPL Ltd. | EPL | 241.2 | 241.2 | 236.61 | 239.49 | 237.56 | -1.93 | -0.81 | 243867 | 5.79 | 289.9 | 147 | 2026-07-10 15:59:12 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.93 | 83 | 78.71 | 78.17 | 82.24 | 4.07 | 5.21 | 9276283 | 76.29 | 116.5 | 42.85 | 2026-07-10 15:57:14 |
| Ethos Ltd. | ETHOSLTD | 2544 | 2544 | 2435 | 2526.4 | 2477.5 | -48.90 | -1.94 | 797816 | 197.66 | 3524.95 | 844.55 | 2026-07-10 16:14:20 |
| Eveready Industries India Ltd. | EVEREADY | 354.45 | 365.9 | 354.45 | 354.25 | 361.25 | 7.00 | 1.98 | 247785 | 8.95 | 505 | 259.65 | 2026-07-10 15:57:39 |
| FDC Ltd. | FDC | 433.8 | 436.8 | 423.1 | 432.1 | 432.3 | 0.20 | 0.05 | 171808 | 7.43 | 658.85 | 245.25 | 2026-07-10 15:44:49 |
| Fedbank Financial Services Ltd | FEDFINA | 155.01 | 160 | 154.49 | 154.49 | 159.34 | 4.85 | 3.14 | 2290238 | 36.49 | 2026-07-10 16:14:20 | ||
| Fiem Industries Ltd. | FIEMIND | 2236.5 | 2259.4 | 2209 | 2208.8 | 2249.9 | 41.10 | 1.86 | 31244 | 7.03 | 2590 | 1075.3 | 2026-07-10 15:56:30 |
| Fineotex Chemical Ltd. | FCL | 37.8 | 38.24 | 36.62 | 37.43 | 36.99 | -0.44 | -1.18 | 6397206 | 23.66 | 458.85 | 19.1 | 2026-07-10 15:57:32 |
| Flair Writing Industries Ltd. | FLAIR | 262.4 | 264.9 | 259 | 262.05 | 260.15 | -1.90 | -0.73 | 156556 | 4.07 | 2026-07-10 15:59:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374 | 382.7 | 366.4 | 364.5 | 382.7 | 18.20 | 4.99 | 1292372 | 49.46 | 2026-07-10 15:56:09 | ||
| Fusion Finance Ltd. | FUSION | 230.8 | 242 | 229.41 | 229.32 | 234.04 | 4.72 | 2.06 | 1991587 | 46.61 | 691 | 123.96 | 2026-07-10 15:59:39 |
| Gabriel India Ltd. | GABRIEL | 1254.1 | 1270.5 | 1243.2 | 1254.1 | 1250.8 | -3.30 | -0.26 | 174468 | 21.82 | 1388 | 129.45 | 2026-07-10 15:56:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2021.8 | 2032.6 | 1993.2 | 2001.8 | 2000.7 | -1.10 | -0.05 | 5787 | 1.16 | 3447.55 | 1510 | 2026-07-10 15:44:14 |
| Ganesh Housing Ltd. | GANESHHOU | 874 | 888 | 854.75 | 866.15 | 869.85 | 3.70 | 0.43 | 52219 | 4.54 | 1485 | 262.1 | 2026-07-10 15:55:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6923 | 7185 | 6869.5 | 6922 | 6968 | 46.00 | 0.66 | 66242 | 46.16 | 7185 | 491.35 | 2026-07-10 15:54:26 |
| Gateway Distriparks Ltd. | GATEWAY | 58.59 | 59 | 58 | 57.93 | 58.71 | 0.78 | 1.35 | 430217 | 2.53 | 121.55 | 48.1 | 2026-07-10 15:59:26 |
| GHCL Ltd. | GHCL | 429 | 438.95 | 428.95 | 428.35 | 436.05 | 7.70 | 1.80 | 116836 | 5.09 | 779 | 416.6 | 2026-07-10 15:59:02 |
| Globus Spirits Ltd. | GLOBUSSPR | 918 | 930.15 | 917.6 | 921.55 | 926.1 | 4.55 | 0.49 | 43266 | 4.01 | 1369.75 | 661.3 | 2026-07-10 15:59:29 |
| Go Fashion (India) Ltd. | GOCOLORS | 326.9 | 353.65 | 326.65 | 323.6 | 340.05 | 16.45 | 5.08 | 1137566 | 38.68 | 1453 | 237.05 | 2026-07-10 15:59:20 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.5 | 566.35 | 558.7 | 562 | 562.15 | 0.15 | 0.03 | 112586 | 6.33 | 876.7 | 390.85 | 2026-07-10 15:55:19 |
| Gokaldas Exports Ltd. | GOKEX | 832.5 | 849.95 | 825.2 | 831.65 | 832.75 | 1.10 | 0.13 | 167778 | 13.97 | 1262.15 | 328 | 2026-07-10 15:58:49 |
| Gopal Snacks Ltd. | GOPAL | 270.35 | 271.95 | 268.05 | 269.05 | 268.85 | -0.20 | -0.07 | 88841 | 2.39 | 2026-07-10 15:44:25 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 918.45 | 891.5 | 891.45 | 909.1 | 17.65 | 1.98 | 11570 | 1.05 | 1860 | 785 | 2026-07-10 15:47:33 |
| Gravita India Ltd. | GRAVITA | 1825 | 1865 | 1820 | 1811.4 | 1854.6 | 43.20 | 2.38 | 597522 | 110.82 | 2700 | 280.05 | 2026-07-10 15:58:14 |
| Greaves Cotton Ltd. | GREAVESCOT | 239.4 | 267 | 236.1 | 237.23 | 263.6 | 26.37 | 11.12 | 20117335 | 530.29 | 319.5 | 112.05 | 2026-07-10 16:14:20 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.4 | 196.74 | 189.15 | 190.43 | 190.63 | 0.20 | 0.11 | 313629 | 5.98 | 465 | 163.01 | 2026-07-10 15:48:59 |
| Greenply Industries Ltd. | GREENPLY | 313.65 | 319.85 | 313.6 | 311.05 | 316.75 | 5.70 | 1.83 | 195629 | 6.20 | 411.95 | 134.5 | 2026-07-10 15:52:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 389 | 398.25 | 382 | 386.95 | 392.4 | 5.45 | 1.41 | 132576 | 5.20 | 504.25 | 177.65 | 2026-07-10 15:50:52 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 592.8 | 597.5 | 585 | 590.85 | 588.5 | -2.35 | -0.40 | 17423 | 1.03 | 988.55 | 409.15 | 2026-07-10 15:52:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.4 | 159 | 153.3 | 158.41 | 154.29 | -4.12 | -2.60 | 986701 | 15.22 | 421.2 | 98.72 | 2026-07-10 15:56:05 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 155.64 | 152.55 | 152.32 | 154.3 | 1.98 | 1.30 | 1210964 | 18.69 | 250.69 | 80.55 | 2026-07-10 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 160.4 | 161.64 | 160.9 | -0.74 | -0.46 | 794628 | 12.79 | 322.25 | 116 | 2026-07-10 16:14:20 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1049.8 | 1054.8 | 1044.1 | 1044.3 | 1046.8 | 2.50 | 0.24 | 71941 | 7.53 | 1513.55 | 398.5 | 2026-07-10 15:45:17 |
| H.G. Infra Engineering Ltd. | HGINFRA | 558.1 | 565.05 | 558 | 555.9 | 563.65 | 7.75 | 1.39 | 39054 | 2.20 | 1879.9 | 429.5 | 2026-07-10 15:50:43 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.09 | 10.94 | 10.89 | 11.03 | 0.14 | 1.29 | 909074 | 1.00 | 27.95 | 8.76 | 2026-07-10 15:57:12 |
| Healthcare Global Enterprises Ltd. | HCG | 656 | 670.75 | 646.7 | 652.7 | 666.4 | 13.70 | 2.10 | 273486 | 18.23 | 804.65 | 250 | 2026-07-10 15:51:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.26 | 158.34 | 156.41 | 157.01 | 157.55 | 0.54 | 0.34 | 49351 | 0.78 | 258 | 136.1 | 2026-07-10 16:14:20 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.25 | 139.63 | 137.25 | 136.88 | 138.93 | 2.05 | 1.50 | 292321 | 4.06 | 264.95 | 79.9 | 2026-07-10 16:14:20 |
| Heritage Foods Ltd. | HERITGFOOD | 335 | 339.5 | 334.75 | 334.75 | 336.65 | 1.90 | 0.57 | 200704 | 6.76 | 727.35 | 135.15 | 2026-07-10 15:59:54 |
| Hikal Ltd. | HIKAL | 235.88 | 247.5 | 232.33 | 233.59 | 244.75 | 11.16 | 4.78 | 1562899 | 38.25 | 464.75 | 146.25 | 2026-07-10 15:57:28 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 24.33 | 23.51 | 23.42 | 23.89 | 0.47 | 2.01 | 28766980 | 68.72 | 57.5 | 12 | 2026-07-10 16:14:20 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.95 | 155.81 | 152.39 | 153.81 | 153.69 | -0.12 | -0.08 | 429100 | 6.59 | 293.55 | 115.75 | 2026-07-10 15:57:25 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.7 | 249.7 | 246.4 | 245.45 | 247.65 | 2.20 | 0.90 | 52325 | 1.30 | 657 | 170.5 | 2026-07-10 15:31:17 |
| HLE Glascoat Ltd. | HLEGLAS | 419.7 | 434.5 | 411.8 | 418.6 | 419.05 | 0.45 | 0.11 | 390808 | 16.38 | 815 | 217.83 | 2026-07-10 15:57:49 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.15 | 21.65 | 21.72 | 21.92 | 0.20 | 0.92 | 518887 | 1.14 | 839.9 | 21.25 | 2026-07-10 15:57:40 |
| Ideaforge Technology Ltd. | IDEAFORGE | 861.1 | 900.75 | 860 | 857.9 | 900.75 | 42.85 | 4.99 | 376746 | 33.94 | 1343.95 | 304.2 | 2026-07-10 15:57:27 |
| IFB Industries Ltd. | IFBIND | 1284.8 | 1395 | 1284.8 | 1279.9 | 1380.5 | 100.60 | 7.86 | 658386 | 90.89 | 2359.9 | 698 | 2026-07-10 16:14:20 |
| IFCI Ltd. | IFCI | 78 | 79.64 | 77.2 | 76.66 | 77.46 | 0.80 | 1.04 | 36750822 | 284.67 | 95.8 | 9 | 2026-07-10 16:14:20 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.05 | 340.7 | 336.8 | 338.5 | 338.3 | -0.20 | -0.06 | 336671 | 11.39 | 448.95 | 48.2 | 2026-07-10 15:52:15 |
| IKIO Technologies Ltd. | IKIO | 206.51 | 229 | 201.43 | 206.88 | 210.75 | 3.87 | 1.87 | 4530310 | 95.48 | 477 | 103.53 | 2026-07-10 16:14:20 |
| India Glycols Ltd. | INDIAGLYCO | 1056.95 | 1076.05 | 1042.6 | 1042.7 | 1067.75 | 25.05 | 2.40 | 118841 | 12.69 | 2138 | 512.35 | 2026-07-10 15:55:00 |
| India Pesticides Ltd. | IPL | 156.45 | 160.26 | 155.52 | 156.79 | 157.4 | 0.61 | 0.39 | 393473 | 6.19 | 431.75 | 119.79 | 2026-07-10 15:57:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.9 | 803 | 780.9 | 779.9 | 800.05 | 20.15 | 2.58 | 66958 | 5.36 | 2026-07-10 16:14:20 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1345.1 | 1430 | 1345.1 | 1339.1 | 1400.9 | 61.80 | 4.62 | 168578 | 23.62 | 1668 | 231 | 2026-07-10 15:57:28 |
| Indo Count Industries Ltd. | ICIL | 423.8 | 429.35 | 409.5 | 421.85 | 412.55 | -9.30 | -2.20 | 255116 | 10.52 | 463.8 | 101.25 | 2026-07-10 15:56:03 |
| Indoco Remedies Ltd. | INDOCO | 255.07 | 265.09 | 250.5 | 255.09 | 260.23 | 5.14 | 2.01 | 366051 | 9.53 | 423.9 | 162.19 | 2026-07-10 15:58:16 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4354.5 | 4512.2 | 4354.5 | 4354.5 | 4452 | 97.50 | 2.24 | 15400 | 6.86 | 5000 | 1681.7 | 2026-07-10 15:56:21 |
| Innova Captab Ltd. | INNOVACAP | 993 | 1012.6 | 985.05 | 990.85 | 989.35 | -1.50 | -0.15 | 65327 | 6.46 | 2026-07-10 16:14:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.5 | 195.2 | 190.2 | 192.7 | 191.66 | -1.04 | -0.54 | 543570 | 10.42 | 279 | 38.4 | 2026-07-10 15:58:47 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1970 | 2006.2 | 1978 | -28.20 | -1.41 | 204863 | 40.52 | 2026-07-10 15:56:37 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.2 | 174 | 165 | 168.15 | 171.06 | 2.91 | 1.73 | 4120062 | 70.48 | 537.7 | 57.5 | 2026-07-10 16:14:20 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 408 | 479.4 | 404.9 | 402.2 | 468.3 | 66.10 | 16.43 | 12898024 | 604.01 | 768.4 | 167.165 | 2026-07-10 15:58:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927 | 929.7 | 896.3 | 923.85 | 902.25 | -21.60 | -2.34 | 41720 | 3.76 | 1675.55 | 417.85 | 2026-07-10 15:48:59 |
| J Kumar Infraprojects Ltd. | JKIL | 504 | 509.6 | 497.05 | 501.7 | 500.7 | -1.00 | -0.20 | 164862 | 8.25 | 936.8 | 216.5 | 2026-07-10 15:46:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.13 | 67.9 | 65.8 | 66.12 | 66.06 | -0.06 | -0.09 | 196633 | 1.30 | 1314 | 35.8 | 2026-07-10 15:59:12 |
| Jai Corp Ltd. | JAICORPLTD | 110.49 | 112.44 | 109.96 | 109.12 | 111.23 | 2.11 | 1.93 | 270518 | 3.01 | 438.3 | 81.49 | 2026-07-10 15:57:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.66 | 31.87 | 31.94 | 32.03 | 0.09 | 0.28 | 2013859 | 6.45 | 84.19 | 26.5 | 2026-07-10 15:59:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.04 | 17.28 | 16.97 | 17 | 17.02 | 0.02 | 0.12 | 32248754 | 54.89 | 27.7 | 5.15 | 2026-07-10 16:14:20 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.02 | 138.2 | 135.2 | 136.12 | 136.56 | 0.44 | 0.32 | 967976 | 13.22 | 152.6 | 68.57 | 2026-07-10 16:14:20 |
| Jana Small Finance Bank Ltd. | JSFB | 460 | 479.75 | 459.45 | 455.25 | 474.1 | 18.85 | 4.14 | 824280 | 39.08 | 2026-07-10 15:59:34 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.76 | 29.67 | 28.76 | 28.66 | 29.37 | 0.71 | 2.48 | 274431 | 0.81 | 476.7 | 17.85 | 2026-07-10 15:57:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 572 | 577.2 | 559.5 | 568.35 | 561.25 | -7.10 | -1.25 | 312563 | 17.54 | 1021.2 | 451.5 | 2026-07-10 15:59:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 412 | 415.65 | 406.9 | 404.7 | 410.3 | 5.60 | 1.38 | 1623570 | 66.62 | 611.9 | 125.05 | 2026-07-10 15:59:52 |
| JSW Holdings Ltd. | JSWHL | 11185 | 11575 | 11185 | 11125 | 11248 | 123.00 | 1.11 | 7484 | 8.42 | 27740 | 3461.25 | 2026-07-10 15:45:32 |
| JTEKT India Ltd. | JTEKTINDIA | 145.8 | 146.28 | 143.72 | 144.93 | 144.9 | -0.03 | -0.02 | 218353 | 3.16 | 225.7 | 83.75 | 2026-07-10 15:56:02 |
| JTL Industries Ltd | JTLIND | 80.89 | 81.45 | 77.6 | 80.26 | 78.04 | -2.22 | -2.77 | 2098215 | 16.37 | 436.9 | 40.25 | 2026-07-10 15:59:04 |
| Juniper Hotels Ltd. | JUNIPER | 198.54 | 199.85 | 196.7 | 197.56 | 198.92 | 1.36 | 0.69 | 46671 | 0.93 | 2026-07-10 15:40:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1478 | 1478 | 1441 | 1464.1 | 1455.8 | -8.30 | -0.57 | 14021 | 2.04 | 2026-07-10 15:57:44 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 774.7 | 806 | 772.25 | 769.05 | 796.55 | 27.50 | 3.58 | 1340114 | 106.75 | 2026-07-10 15:58:47 | ||
| Kalyani Steels Ltd. | KSL | 948.95 | 970 | 933.5 | 933.5 | 959.2 | 25.70 | 2.75 | 183090 | 17.56 | 1277 | 281 | 2026-07-10 15:58:44 |
| Kaveri Seed Company Ltd. | KSCL | 878 | 883.2 | 866 | 865.9 | 869.95 | 4.05 | 0.47 | 40959 | 3.56 | 1602 | 415 | 2026-07-10 15:56:39 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1909.6 | 1908.1 | 1920.5 | 12.40 | 0.65 | 48615 | 9.34 | 2684 | 286.1 | 2026-07-10 15:59:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2456.8 | 2503 | 2435 | 2424.8 | 2491.9 | 67.10 | 2.77 | 615721 | 153.43 | 2720 | 156.3 | 2026-07-10 15:59:31 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1801 | 1815.3 | 1762.1 | 1782.1 | 1783.7 | 1.60 | 0.09 | 126195 | 22.51 | 2197.1 | 541.05 | 2026-07-10 15:59:37 |
| KNR Constructions Ltd. | KNRCON | 128.3 | 130.75 | 127.15 | 127.33 | 129.05 | 1.72 | 1.35 | 1018615 | 13.15 | 415.4 | 108.65 | 2026-07-10 15:58:18 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361.6 | 375.9 | 360.9 | 361.4 | 370.45 | 9.05 | 2.50 | 32102 | 1.19 | 585 | 231 | 2026-07-10 15:41:02 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 407 | 400 | 397.8 | 404.6 | 6.80 | 1.71 | 318284 | 12.88 | 2417.75 | 313.4 | 2026-07-10 15:57:47 |
| KRBL Ltd. | KRBL | 371.1 | 373.85 | 365.2 | 369.3 | 366.15 | -3.15 | -0.85 | 305526 | 11.19 | 495 | 241.25 | 2026-07-10 15:59:12 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 564.9 | 564.9 | 553 | 556.9 | 556.65 | -0.25 | -0.04 | 43200 | 2.40 | 1044 | 353.1 | 2026-07-10 15:54:14 |
| La Opala RG Ltd. | LAOPALA | 177.86 | 180.33 | 177.72 | 176.99 | 179.61 | 2.62 | 1.48 | 52693 | 0.95 | 479.75 | 162.1 | 2026-07-10 15:42:06 |
| Landmark Cars Ltd. | LANDMARK | 438.9 | 438.9 | 420.7 | 429.05 | 424 | -5.05 | -1.18 | 84074 | 3.56 | 905 | 329.8 | 2026-07-10 15:47:33 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.32 | 157.37 | 154.32 | 153.14 | 155.51 | 2.37 | 1.55 | 291228 | 4.53 | 395.8 | 107.6 | 2026-07-10 15:59:41 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1561.1 | 1589.5 | 1561.1 | 1558 | 1585.3 | 27.30 | 1.75 | 15366 | 2.44 | 2048 | 606.85 | 2026-07-10 15:53:39 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.4 | 90.9 | 85.12 | 85.36 | 90.6 | 5.24 | 6.14 | 19219089 | 174.12 | 93.4 | 12.3 | 2026-07-10 16:14:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.15 | 78.5 | 74.68 | 74.58 | 78.18 | 3.60 | 4.83 | 5817862 | 45.48 | 2026-07-10 15:59:27 | ||
| LT Foods Ltd. | LTFOODS | 393.8 | 393.8 | 387.1 | 388.4 | 389.1 | 0.70 | 0.18 | 402184 | 15.65 | 518.55 | 85 | 2026-07-10 15:58:12 |
| Lux Industries Ltd. | LUXIND | 1266 | 1340 | 1264 | 1222.2 | 1276.5 | 54.30 | 4.44 | 330274 | 42.16 | 2493 | 824.05 | 2026-07-10 15:59:58 |
| Mahindra Logistics Ltd. | MAHLOG | 388.15 | 393.85 | 385.5 | 388.95 | 387.2 | -1.75 | -0.45 | 91320 | 3.54 | 567 | 238.2 | 2026-07-10 15:53:40 |
| Maithan Alloys Ltd. | MAITHANALL | 1018 | 1037.5 | 1009.2 | 1003.5 | 1034.2 | 30.70 | 3.06 | 44753 | 4.63 | 1359 | 766.55 | 2026-07-10 15:51:51 |
| Man InfraConstruction Ltd. | MANINFRA | 101.5 | 104.9 | 101.5 | 100.79 | 104.65 | 3.86 | 3.83 | 1410725 | 14.76 | 262.8 | 66.2 | 2026-07-10 15:56:56 |
| Manorama Industries Ltd. | MANORAMA | 1579.9 | 1624.2 | 1578 | 1579.2 | 1603.4 | 24.20 | 1.53 | 180543 | 28.95 | 2384.95 | 365.9 | 2026-07-10 15:59:39 |
| Marksans Pharma Ltd. | MARKSANS | 279.5 | 281.1 | 270.1 | 277.3 | 272.4 | -4.90 | -1.77 | 2192697 | 59.73 | 358.7 | 45.4 | 2026-07-10 15:59:56 |
| MAS Financial Services Ltd. | MASFIN | 315.4 | 324.1 | 315.4 | 313.3 | 322.45 | 9.15 | 2.92 | 94230 | 3.04 | 1060 | 220.06 | 2026-07-10 15:55:57 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1680.1 | 68.00 | 4.22 | 104777 | 17.60 | 3375 | 1334.2 | 2026-07-10 15:58:50 |
| Max Estates Ltd. | MAXESTATES | 446 | 459 | 439.5 | 439.5 | 449.5 | 10.00 | 2.28 | 877910 | 39.46 | 2026-07-10 15:51:40 | ||
| Medplus Health Services Ltd. | MEDPLUS | 814.75 | 830.25 | 814.75 | 814.7 | 826.1 | 11.40 | 1.40 | 84742 | 7.00 | 1045.3 | 548.25 | 2026-07-10 15:49:02 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412 | 428.6 | 412 | 409.75 | 415.9 | 6.15 | 1.50 | 796779 | 33.14 | 547.5 | 169.4 | 2026-07-10 15:59:43 |
| MOIL Ltd. | MOIL | 270.9 | 277.15 | 270.9 | 270.5 | 274 | 3.50 | 1.29 | 308657 | 8.46 | 588 | 140.75 | 2026-07-10 15:56:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.29 | 174.16 | 169 | 171.08 | 169.37 | -1.71 | -1.00 | 2452161 | 41.53 | 2200 | 166.5 | 2026-07-10 15:59:52 |
| MSTC Ltd. | MSTCLTD | 680 | 694.95 | 667.15 | 676.3 | 670.65 | -5.65 | -0.84 | 393566 | 26.39 | 1165 | 239 | 2026-07-10 15:58:33 |
| MTAR Technologies Ltd. | MTARTECH | 7019 | 7160 | 6860 | 6938.5 | 7101 | 162.50 | 2.34 | 149328 | 106.04 | 8714 | 1155.6 | 2026-07-10 15:58:41 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.5 | 245 | 220.5 | 210.28 | 235.26 | 24.98 | 11.88 | 19681749 | 463.03 | 2026-07-10 15:59:53 | ||
| National Fertilizers Ltd. | NFL | 73.65 | 74.15 | 73.3 | 72.94 | 73.75 | 0.81 | 1.11 | 612280 | 4.52 | 169.95 | 46.3 | 2026-07-10 16:14:20 |
| Nava Ltd. | NAVA | 601.75 | 610.15 | 597.4 | 596.6 | 599.75 | 3.15 | 0.53 | 188943 | 11.33 | 1347.8 | 177.85 | 2026-07-10 15:48:14 |
| Navneet Education Ltd. | NAVNETEDUL | 148.24 | 151.39 | 148.24 | 148.72 | 150.05 | 1.33 | 0.89 | 155654 | 2.34 | 179.09 | 88.45 | 2026-07-10 15:58:19 |
| Nazara Technologies Ltd. | NAZARA | 305 | 309.95 | 302.6 | 303.8 | 304.3 | 0.50 | 0.16 | 1345409 | 40.94 | 1453 | 215.7 | 2026-07-10 15:55:34 |
| Neogen Chemicals Ltd. | NEOGEN | 2040 | 2106 | 2014 | 2026.7 | 2085.1 | 58.40 | 2.88 | 137815 | 28.74 | 2420 | 966.7 | 2026-07-10 15:53:34 |
| Nesco Ltd. | NESCO | 1110 | 1110 | 1084.6 | 1099.6 | 1099 | -0.60 | -0.05 | 87849 | 9.65 | 1638.9 | 505 | 2026-07-10 15:51:09 |
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4305 | 18.50 | 0.43 | 583504 | 251.20 | 5244 | 742.7 | 2026-07-10 16:14:20 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31 | 31.6 | 31 | 30.75 | 31.17 | 0.42 | 1.37 | 2452077 | 7.64 | 135.7 | 27.38 | 2026-07-10 15:56:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19701 | 19730 | 19353 | 19542 | 19506 | -36.00 | -0.18 | 24863 | 48.50 | 20089 | 1072.6 | 2026-07-10 15:59:42 |
| Newgen Software Technologies Ltd. | NEWGEN | 477.05 | 542.9 | 477.05 | 473.2 | 517.2 | 44.00 | 9.30 | 29948995 | 1548.96 | 1798.9 | 299.95 | 2026-07-10 15:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 245 | 246.79 | 241.06 | 242.1 | 242.92 | 0.82 | 0.34 | 283715 | 6.89 | 574 | 203.3 | 2026-07-10 15:58:19 |
| NRB Bearings Ltd. | NRBBEARING | 424.05 | 430.95 | 423 | 422.65 | 428.95 | 6.30 | 1.49 | 186472 | 8.00 | 467.6 | 125 | 2026-07-10 15:45:42 |
| Optiemus Infracom Ltd. | OPTIEMUS | 568 | 568 | 536 | 563.55 | 541.05 | -22.50 | -3.99 | 263479 | 14.26 | 873.8 | 160.3 | 2026-07-10 15:54:02 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1062 | 1068.5 | 995 | 1050.95 | 1012.55 | -38.40 | -3.65 | 288100 | 29.17 | 1997.4 | 296.1 | 2026-07-10 15:51:15 |
| Orient Cement Ltd. | ORIENTCEM | 136.2 | 139.11 | 136.2 | 135.5 | 137.95 | 2.45 | 1.81 | 168942 | 2.33 | 379 | 104.6 | 2026-07-10 15:57:08 |
| Orient Electric Ltd. | ORIENTELEC | 174.83 | 181 | 172.76 | 173 | 178.45 | 5.45 | 3.15 | 399910 | 7.14 | 297.1 | 149.05 | 2026-07-10 15:59:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416 | 416 | 407.5 | 410.2 | 410.3 | 0.10 | 0.02 | 365904 | 15.01 | 2026-07-10 15:58:01 | ||
| Paisalo Digital Ltd. | PAISALO | 72.65 | 73.99 | 71.66 | 72.4 | 73.24 | 0.84 | 1.16 | 16382112 | 119.98 | 199.25 | 29.38 | 2026-07-10 15:59:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.9 | 1279 | 1193.9 | 1216.8 | 1253.1 | 36.30 | 2.98 | 3216173 | 403.02 | 1945 | 445.55 | 2026-07-10 16:14:20 |
| Patel Engineering Ltd. | PATELENG | 31.5 | 31.98 | 31.3 | 31.56 | 31.75 | 0.19 | 0.60 | 4729130 | 15.01 | 79 | 13.15 | 2026-07-10 15:59:09 |
| PDS Ltd. | PDSL | 351.7 | 360 | 351.7 | 349.65 | 356.85 | 7.20 | 2.06 | 37467 | 1.34 | 659 | 246.05 | 2026-07-10 15:54:22 |
| Pearl Global Industries Ltd. | PGIL | 1979.8 | 2034 | 1947.7 | 1979.8 | 1998 | 18.20 | 0.92 | 56526 | 11.29 | 2115.7 | 335 | 2026-07-10 15:40:15 |
| Polyplex Corporation Ltd. | POLYPLEX | 1039.5 | 1075.2 | 1025.8 | 1029.45 | 1060.55 | 31.10 | 3.02 | 175113 | 18.57 | 2375 | 740 | 2026-07-10 15:52:07 |
| Power Mech Projects Ltd. | POWERMECH | 2610 | 2645.2 | 2594.6 | 2604.2 | 2640 | 35.80 | 1.37 | 46276 | 12.22 | 7450 | 1030 | 2026-07-10 15:58:01 |
| Pricol Ltd. | PRICOLLTD | 624 | 629.9 | 619.2 | 618.2 | 627.25 | 9.05 | 1.46 | 375978 | 23.58 | 694.2 | 154 | 2026-07-10 15:57:50 |
| Prime Focus Ltd. | PFOCUS | 256.69 | 256.69 | 256 | 244.47 | 256.69 | 12.22 | 5.00 | 702526 | 18.03 | 367 | 64.75 | 2026-07-10 15:56:28 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2965.4 | 3020 | 2953.3 | 2960 | 2983.2 | 23.20 | 0.78 | 34135 | 10.18 | 3700 | 570.95 | 2026-07-10 15:54:07 |
| PSP Projects Ltd. | PSPPROJECT | 1070 | 1091.7 | 1065.5 | 1069.7 | 1069.2 | -0.50 | -0.05 | 56070 | 6.00 | 1143 | 560 | 2026-07-10 15:53:44 |
| PTC India Ltd. | PTC | 168.5 | 172.95 | 168.5 | 168.02 | 172.46 | 4.44 | 2.64 | 662460 | 11.42 | 254.6 | 67.5 | 2026-07-10 15:59:23 |
| Puravankara Ltd. | PURVA | 223 | 226.59 | 221.01 | 219.78 | 224.06 | 4.28 | 1.95 | 170826 | 3.83 | 569.6 | 58.2 | 2026-07-10 15:55:40 |
| Quess Corp Ltd. | QUESS | 295.45 | 297.1 | 286 | 294.55 | 288.15 | -6.40 | -2.17 | 286107 | 8.24 | 875 | 166.3 | 2026-07-10 15:59:15 |
| Rain Industries Ltd. | RAIN | 206 | 208.5 | 202.6 | 204.36 | 207.05 | 2.69 | 1.32 | 4247415 | 87.94 | 219.6 | 99.9 | 2026-07-10 15:59:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 98.05 | 90 | 93.39 | 93.67 | 0.28 | 0.30 | 519042 | 4.86 | 1029.7 | 72.63 | 2026-07-10 15:58:27 |
| Rallis India Ltd. | RALLIS | 224.09 | 231.7 | 224.09 | 223.43 | 229.07 | 5.64 | 2.52 | 685113 | 15.69 | 385.9 | 186.55 | 2026-07-10 15:57:47 |
| Ramky Infrastructure Ltd. | RAMKY | 388.3 | 407.4 | 388.3 | 387.25 | 403.55 | 16.30 | 4.21 | 102995 | 4.16 | 1009.05 | 155.1 | 2026-07-10 15:54:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 949.9 | 950 | 927.55 | 941.75 | 944.7 | 2.95 | 0.31 | 238213 | 22.50 | 970 | 252.6 | 2026-07-10 15:57:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2637 | 2711 | 2637 | 2633.9 | 2693.8 | 59.90 | 2.27 | 29897 | 8.05 | 3978.5 | 1701.05 | 2026-07-10 15:45:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.75 | 33.1 | 32.79 | 33.57 | 0.78 | 2.38 | 944960 | 3.17 | 94.85 | 24.4 | 2026-07-10 15:58:52 |
| RattanIndia Power Ltd. | RTNPOWER | 8.85 | 9.02 | 8.85 | 8.82 | 8.99 | 0.17 | 1.93 | 9232106 | 8.30 | 21.1 | 2.8 | 2026-07-10 15:59:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 745.95 | 757 | 739.2 | 742.3 | 743.95 | 1.65 | 0.22 | 131420 | 9.78 | 2026-07-10 15:53:37 | ||
| Redtape Ltd. | REDTAPE | 135.6 | 136.99 | 134.6 | 134.33 | 135.6 | 1.27 | 0.95 | 133416 | 1.81 | 2026-07-10 15:54:38 | ||
| Refex Industries Ltd. | REFEX | 353 | 353 | 341.85 | 349.7 | 344.75 | -4.95 | -1.42 | 472428 | 16.29 | 924 | 118.9 | 2026-07-10 15:59:23 |
| Relaxo Footwears Ltd. | RELAXO | 395.75 | 400 | 390.65 | 386.85 | 394.7 | 7.85 | 2.03 | 258215 | 10.19 | 1107 | 236.5 | 2026-07-10 15:56:45 |
| Religare Enterprises Ltd. | RELIGARE | 273 | 274.65 | 268 | 271.5 | 270.45 | -1.05 | -0.39 | 553451 | 14.97 | 320 | 123.5 | 2026-07-10 16:14:20 |
| Responsive Industries Ltd. | RESPONIND | 191.29 | 195.43 | 187.17 | 190.32 | 188.36 | -1.96 | -1.03 | 197903 | 3.73 | 364.95 | 100.95 | 2026-07-10 15:55:17 |
| Rossari Biotech Ltd. | ROSSARI | 518.85 | 533 | 518.85 | 518.85 | 524.2 | 5.35 | 1.03 | 59974 | 3.14 | 1052.85 | 375 | 2026-07-10 15:52:28 |
| Route Mobile Ltd. | ROUTE | 542 | 549.4 | 542 | 537.9 | 546.25 | 8.35 | 1.55 | 104153 | 5.69 | 1942.45 | 410.7 | 2026-07-10 15:59:54 |
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1643.9 | 1620 | 1622.6 | 1631.2 | 8.60 | 0.53 | 20832 | 3.40 | 4540 | 1112.35 | 2026-07-10 15:41:51 |
| Sagar Cements Ltd. | SAGCEM | 179.36 | 181.8 | 177.77 | 179.19 | 180.58 | 1.39 | 0.78 | 70081 | 1.27 | 299.4 | 148.7 | 2026-07-10 15:50:06 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.55 | 103.3 | 100.04 | 100.04 | 101.05 | 1.01 | 1.01 | 905407 | 9.15 | 2026-07-10 16:14:20 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175 | 171.5 | 172.69 | 173.08 | 0.39 | 0.23 | 494061 | 8.55 | 2026-07-10 16:14:20 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204.95 | 209.98 | 202.4 | 203.46 | 203.33 | -0.13 | -0.06 | 1122916 | 22.83 | 2026-07-10 15:59:41 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 471.4 | 471.45 | 452.6 | 464.2 | 459.25 | -4.95 | -1.07 | 243807 | 11.20 | 1494.95 | 206 | 2026-07-10 15:58:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4529 | 4580 | 4505.2 | 4506.4 | 4566.7 | 60.30 | 1.34 | 2556 | 1.17 | 2026-07-10 15:51:27 | ||
| Sansera Engineering Ltd. | SANSERA | 3184.7 | 3332.7 | 3178.9 | 3142 | 3304 | 162.00 | 5.16 | 316580 | 104.60 | 3339 | 673.05 | 2026-07-10 15:59:49 |
| Senco Gold Ltd. | SENCO | 352.9 | 369 | 349.4 | 348.65 | 362.15 | 13.50 | 3.87 | 4077698 | 147.67 | 1544 | 227.4 | 2026-07-10 16:14:20 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 575.8 | 582.4 | 572.15 | 572.95 | 579.25 | 6.30 | 1.10 | 785729 | 45.51 | 5124.8 | 381 | 2026-07-10 15:59:56 |
| Share India Securities Ltd. | SHAREINDIA | 176.71 | 184.75 | 176.71 | 179.03 | 179.34 | 0.31 | 0.17 | 5402527 | 96.89 | 2026.4 | 115.36 | 2026-07-10 15:59:52 |
| Sheela Foam Ltd. | SFL | 752.5 | 774.5 | 748.1 | 752.5 | 765.3 | 12.80 | 1.70 | 183623 | 14.05 | 1711.5 | 456.8 | 2026-07-10 15:54:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 624.75 | 633.3 | 617.15 | 622.3 | 627.15 | 4.85 | 0.78 | 613784 | 38.49 | 1000 | 222.6 | 2026-07-10 15:58:48 |
| Shipping Corporation Of India Ltd. | SCI | 279.9 | 287 | 279 | 277.65 | 284.9 | 7.25 | 2.61 | 2165829 | 61.70 | 384.2 | 79.2 | 2026-07-10 15:58:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728 | 750 | 724.25 | 726.7 | 747.05 | 20.35 | 2.80 | 212840 | 15.90 | 814 | 319.933333333333 | 2026-07-10 15:59:41 |
| Shoppers Stop Ltd. | SHOPERSTOP | 337.05 | 386.75 | 337 | 337.5 | 365.25 | 27.75 | 8.22 | 4346397 | 158.75 | 943.4 | 275.95 | 2026-07-10 15:59:26 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2855 | 2929.5 | 2770.8 | 2836.6 | 2830.4 | -6.20 | -0.22 | 146009 | 41.33 | 2026-07-10 15:54:06 | ||
| Skipper Ltd. | SKIPPER | 551.4 | 554.2 | 543.85 | 548.05 | 546.5 | -1.55 | -0.28 | 418833 | 22.89 | 665 | 54.5 | 2026-07-10 15:52:31 |
| SML Mahindra Ltd. | SMLMAH | 4110.5 | 4192 | 4108 | 4080.4 | 4154.9 | 74.50 | 1.83 | 82694 | 34.36 | 5348 | 619.6 | 2026-07-10 15:57:24 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 307 | 310 | 305 | 303.45 | 305.85 | 2.40 | 0.79 | 210398 | 6.44 | 1243.2 | 181.1 | 2026-07-10 15:59:40 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4263 | 4275.6 | 4157.1 | 4246.3 | 4189.6 | -56.70 | -1.34 | 28053 | 11.75 | 4421.5 | 353.5 | 2026-07-10 15:56:48 |
| Star Cement Ltd. | STARCEMENT | 207 | 207 | 204.5 | 204.93 | 205.26 | 0.33 | 0.16 | 157943 | 3.24 | 308.95 | 91 | 2026-07-10 15:55:43 |
| Steel Strips Wheels Ltd. | SSWL | 241.25 | 246.99 | 241.25 | 240.05 | 246.05 | 6.00 | 2.50 | 354549 | 8.72 | 299 | 128.25 | 2026-07-10 15:49:07 |
| Sterlite Technologies Ltd. | STLTECH | 550.25 | 554.2 | 533.45 | 554.35 | 543.05 | -11.30 | -2.04 | 2041730 | 110.88 | 679.9 | 58.86 | 2026-07-10 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 1080.2 | 1103 | 1052 | 1076 | 1082.6 | 6.60 | 0.61 | 301869 | 32.68 | 1675 | 268.15 | 2026-07-10 15:47:12 |
| Stylam Industries Ltd. | STYLAMIND | 3159.6 | 3315.8 | 3159.6 | 3154.1 | 3284.8 | 130.70 | 4.14 | 74251 | 24.39 | 3357.3 | 945 | 2026-07-10 15:50:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2301 | 2307 | 2265 | 2276.5 | 2271.3 | -5.20 | -0.23 | 25796 | 5.86 | 3498 | 696.1 | 2026-07-10 15:58:12 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 941 | 1009 | 936.4 | 941.95 | 999.25 | 57.30 | 6.08 | 615230 | 61.48 | 1603 | 341 | 2026-07-10 15:58:59 |
| Sula Vineyards Ltd. | SULA | 149.98 | 150.48 | 149 | 149.65 | 149.96 | 0.31 | 0.21 | 250080 | 3.75 | 699 | 138.6 | 2026-07-10 15:57:30 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1326.5 | 1375.8 | 1320.1 | 1319.7 | 1346 | 26.30 | 1.99 | 5365 | 0.72 | 2026-07-10 15:56:30 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 334.65 | 346.5 | 334.65 | 334.65 | 342.7 | 8.05 | 2.41 | 146161 | 5.01 | 428 | 79.25 | 2026-07-10 15:52:09 |
| Suprajit Engineering Ltd. | SUPRAJIT | 499.5 | 511.5 | 494.15 | 495.65 | 509 | 13.35 | 2.69 | 253487 | 12.90 | 639.6 | 317.25 | 2026-07-10 15:54:17 |
| Supreme Petrochem Ltd. | SPLPETRO | 728 | 736.55 | 724.6 | 720.7 | 733.55 | 12.85 | 1.78 | 21944 | 1.61 | 979 | 337.5 | 2026-07-10 15:43:47 |
| Supriya Lifescience Ltd. | SUPRIYA | 881 | 882.2 | 850.4 | 874.9 | 854.6 | -20.30 | -2.32 | 238089 | 20.35 | 1085 | 170.15 | 2026-07-10 15:58:10 |
| Surya Roshni Ltd. | SURYAROSNI | 255.9 | 262.4 | 255 | 255.4 | 257.2 | 1.80 | 0.70 | 706316 | 18.17 | 1154 | 187.35 | 2026-07-10 15:57:37 |
| Symphony Ltd. | SYMPHONY | 696.4 | 729.9 | 696.4 | 696.4 | 720.1 | 23.70 | 3.40 | 197133 | 14.20 | 1880.95 | 656 | 2026-07-10 16:14:20 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777 | 807.95 | 772.55 | 769.2 | 801.6 | 32.40 | 4.21 | 342476 | 27.45 | 807.95 | 399 | 2026-07-10 15:50:15 |
| Tanla Platforms Ltd. | TANLA | 524.7 | 554 | 524.7 | 521.7 | 550.2 | 28.50 | 5.46 | 1143051 | 62.89 | 1317.95 | 365.9 | 2026-07-10 15:59:47 |
| TARC Ltd. | TARC | 124.11 | 125.29 | 123.22 | 124.43 | 124.21 | -0.22 | -0.18 | 656208 | 8.15 | 269.95 | 33.55 | 2026-07-10 15:59:30 |
| Tarsons Products Ltd. | TARSONS | 289.5 | 310 | 288.05 | 288.7 | 303.3 | 14.60 | 5.06 | 299203 | 9.07 | 914.45 | 164.45 | 2026-07-10 15:59:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1114.5 | 1159 | 1105.4 | 1090 | 1150.2 | 60.20 | 5.52 | 1091385 | 125.53 | 1379.6 | 95.85 | 2026-07-10 15:59:34 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1394.9 | 1370.1 | 1381 | 1377.4 | -3.60 | -0.26 | 70298 | 9.68 | 3700 | 1065.2 | 2026-07-10 16:14:20 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1054.3 | 1064.9 | 1048 | 1045.2 | 1050.2 | 5.00 | 0.48 | 105694 | 11.10 | 1822 | 254 | 2026-07-10 15:59:24 |
| Tega Industries Ltd. | TEGA | 1652 | 1692 | 1651 | 1660.7 | 1669 | 8.30 | 0.50 | 35931 | 6.00 | 2328.9 | 466.55 | 2026-07-10 15:44:12 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.25 | 116.8 | 114.19 | 113.71 | 116.39 | 2.68 | 2.36 | 1627641 | 18.94 | 296.49 | 40.6 | 2026-07-10 15:59:40 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6737 | 6737 | 6385 | 6598.5 | 6540.5 | -58.00 | -0.88 | 239685 | 156.77 | 7165 | 470.3 | 2026-07-10 16:14:20 |
| The Anup Engineering Ltd. | ANUP | 2153 | 2190 | 2137.1 | 2153.4 | 2168.6 | 15.20 | 0.71 | 20761 | 4.50 | 3859.4 | 798.1 | 2026-07-10 15:56:06 |
| The Karnataka Bank Ltd. | KTKBANK | 268 | 277.95 | 267.95 | 268 | 276.35 | 8.35 | 3.12 | 3418808 | 94.48 | 285 | 70.8 | 2026-07-10 15:59:04 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3810.1 | 3860 | 3765.3 | 3765.9 | 3788.2 | 22.30 | 0.59 | 8042 | 3.05 | 9721.05 | 2295 | 2026-07-10 15:44:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.5 | 46.28 | 44.5 | 44.22 | 45.81 | 1.59 | 3.60 | 21345407 | 97.78 | 49.9 | 7.8 | 2026-07-10 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.5 | 172.8 | 167.12 | 166.01 | 167.48 | 1.47 | 0.89 | 491418 | 8.23 | 394.95 | 158 | 2026-07-10 15:56:42 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.9 | 103.5 | 102.14 | 102.3 | 102.98 | 0.68 | 0.66 | 362705 | 3.74 | 264 | 52.1 | 2026-07-10 15:55:33 |
| Tilaknagar Industries Ltd. | TI | 448.05 | 454.5 | 445.5 | 447 | 446.45 | -0.55 | -0.12 | 209708 | 9.36 | 549.7 | 72 | 2026-07-10 15:59:41 |
| Time Technoplast Ltd. | TIMETECHNO | 177.34 | 185.5 | 176.98 | 176.57 | 184.35 | 7.78 | 4.41 | 6324974 | 116.60 | 513.55 | 69.4 | 2026-07-10 15:55:54 |
| Tips Music Ltd. | TIPSMUSIC | 717 | 720.1 | 698.1 | 711.15 | 711.55 | 0.40 | 0.06 | 306456 | 21.81 | 950 | 139.065 | 2026-07-10 16:14:20 |
| TSF Investments Ltd. | TSFINV | 478 | 492 | 474 | 473.9 | 475.4 | 1.50 | 0.32 | 218612 | 10.39 | 701.5 | 74 | 2026-07-10 15:59:20 |
| TTK Prestige Ltd. | TTKPRESTIG | 628 | 636.45 | 620 | 626.7 | 631.15 | 4.45 | 0.71 | 40705 | 2.57 | 1049.9 | 423 | 2026-07-10 15:54:00 |
| TVS Holdings Ltd. | TVSHLTD | 13989 | 14166 | 13962 | 13954 | 14016 | 62.00 | 0.44 | 2317 | 3.25 | 16297 | 3701.2 | 2026-07-10 15:40:29 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 143.6 | 146.5 | 141 | 141.37 | 141.66 | 0.29 | 0.21 | 1218557 | 17.26 | 2026-07-10 16:14:20 | ||
| Uflex Ltd. | UFLEX | 436.5 | 459 | 436.25 | 434.2 | 451.2 | 17.00 | 3.92 | 157517 | 7.11 | 859.8 | 325.1 | 2026-07-10 15:48:35 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1243 | 1250 | 1176.3 | 1212.4 | 1185 | -27.40 | -2.26 | 113782 | 13.48 | 2026-07-10 15:59:35 | ||
| Uniparts India Ltd. | UNIPARTS | 689 | 710.85 | 667.05 | 680.45 | 704.95 | 24.50 | 3.60 | 313271 | 22.08 | 722.65 | 296.65 | 2026-07-10 16:14:20 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.87 | 14.2 | 14.11 | 14.64 | 0.53 | 3.76 | 6982653 | 10.22 | 68.3 | 10.12 | 2026-07-10 15:59:32 |
| V-Mart Retail Ltd. | VMART | 778.45 | 792.45 | 772.8 | 779.6 | 777.85 | -1.75 | -0.22 | 82404 | 6.41 | 4520 | 457.9 | 2026-07-10 15:45:09 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4630 | 4727 | 4585 | 4567.2 | 4655.1 | 87.90 | 1.92 | 12535 | 5.84 | 6350 | 2027.95 | 2026-07-10 15:49:38 |
| VA Tech Wabag Ltd. | WABAG | 2132.3 | 2248 | 2121.9 | 2117.7 | 2221.2 | 103.50 | 4.89 | 1382043 | 306.98 | 2248 | 241.85 | 2026-07-10 15:58:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 256.02 | 266.4 | 251.12 | 255.78 | 261.36 | 5.58 | 2.18 | 1227656 | 32.09 | 542.4 | 174.13 | 2026-07-10 15:58:48 |
| Valor Estate Ltd. | DBREALTY | 111.11 | 115 | 111.11 | 111.14 | 114.27 | 3.13 | 2.82 | 265967 | 3.04 | 284.8 | 52.1 | 2026-07-10 15:57:57 |
| Varroc Engineering Ltd. | VARROC | 665 | 677.25 | 655.65 | 659.4 | 661.45 | 2.05 | 0.31 | 188249 | 12.45 | 716.9 | 239.45 | 2026-07-10 16:14:20 |
| Veedol Corporation Ltd. | VEEDOL | 1450 | 1458.8 | 1447.1 | 1436.4 | 1454.8 | 18.40 | 1.28 | 6881 | 1.00 | 2800 | 805.15 | 2026-07-10 15:54:22 |
| Venky'S (India) Ltd. | VENKEYS | 1412.5 | 1502 | 1412.5 | 1405.1 | 1485.7 | 80.60 | 5.74 | 74907 | 11.13 | 2559.95 | 1165 | 2026-07-10 15:47:35 |
| Ventive Hospitality Ltd. | VENTIVE | 635 | 638.2 | 618.4 | 620.55 | 624.3 | 3.75 | 0.60 | 16527 | 1.03 | 2026-07-10 15:47:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.6 | 470 | 462.85 | 463.75 | 464.5 | 0.75 | 0.16 | 89048 | 4.14 | 6188 | 430.3 | 2026-07-10 15:49:30 |
| Vikram Solar Ltd. | VIKRAMSOLR | 197.95 | 204 | 195.09 | 193.26 | 203.35 | 10.09 | 5.22 | 6832136 | 138.93 | 2026-07-10 15:59:59 | ||
| VIP Industries Ltd. | VIPIND | 304 | 307.45 | 300.95 | 303.15 | 303 | -0.15 | -0.05 | 243099 | 7.37 | 765 | 248.35 | 2026-07-10 16:14:20 |
| Viyash Scientific Ltd. | VIYASH | 282 | 283 | 274.15 | 281.05 | 277.8 | -3.25 | -1.16 | 1617533 | 44.94 | 298 | 61.8 | 2026-07-10 15:59:26 |
| Voltamp Transformers Ltd. | VOLTAMP | 9661 | 9661 | 9535 | 9567 | 9562 | -5.00 | -0.05 | 15086 | 14.43 | 14800 | 2381 | 2026-07-10 15:56:23 |
| VRL Logistics Ltd. | VRLLOG | 230.05 | 235.89 | 230.05 | 229.95 | 231.21 | 1.26 | 0.55 | 81138 | 1.88 | 772.5 | 225 | 2026-07-10 15:54:24 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 992 | 1020 | 992 | 989.6 | 1016.3 | 26.70 | 2.70 | 205784 | 20.91 | 2026-07-10 15:58:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101 | 101.84 | 98.07 | 100.44 | 99.85 | -0.59 | -0.59 | 1576787 | 15.74 | 1865 | 50.4 | 2026-07-10 15:59:48 |
| Welspun Enterprises Ltd. | WELENT | 620 | 626.05 | 611.35 | 614 | 614 | 0.00 | 0.00 | 612395 | 37.60 | 654.85 | 107.25 | 2026-07-10 15:58:31 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 549.75 | 557.45 | 535.85 | 547.45 | 538.2 | -9.25 | -1.69 | 103690 | 5.58 | 815 | 375 | 2026-07-10 15:48:29 |
| Wonderla Holidays Ltd. | WONDERLA | 477 | 477 | 469 | 469.1 | 474.25 | 5.15 | 1.10 | 30773 | 1.46 | 1105.9 | 274 | 2026-07-10 15:53:20 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 829.4 | 831.35 | 815 | 820.9 | 829.75 | 8.85 | 1.08 | 183562 | 15.23 | 889.9 | 306.1 | 2026-07-10 15:52:09 |
| Zen Technologies Ltd. | ZENTEC | 1829 | 1895 | 1813.4 | 1813 | 1880.4 | 67.40 | 3.72 | 598290 | 112.50 | 2627 | 175.15 | 2026-07-10 15:59:04 |
| Zydus Wellness Ltd. | ZYDUSWELL | 576.4 | 600 | 573.4 | 571.5 | 592.45 | 20.95 | 3.67 | 557390 | 33.02 | 2623 | 367.55 | 2026-07-10 15:54:05 |