Select Exchange & Index:
NIFTYMICRO250
21706.25
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21440.45 | Prev. Close | 20744.80 |
|---|---|---|---|
| Day High | 21728.55 | 52 Week High | 26476.90 |
| Day Low | 21435.85 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 418.65 | 428.4 | 9.75 | 2.33 |
| Aarti Pharmalabs Ltd. | 765.45 | 799.45 | 34.00 | 4.44 |
| Accelya Solutions India Ltd. | 1301.9 | 1359 | 57.10 | 4.39 |
| Advanced Enzyme Technologies Ltd. | 280.95 | 296.55 | 15.60 | 5.55 |
| AGI Greenpac Ltd. | 790.2 | 828.05 | 37.85 | 4.79 |
| Ahluwalia Contracts (India) Ltd. | 855.85 | 892.75 | 36.90 | 4.31 |
| AMI Organics Ltd. | 1161.1 | 1184 | 22.90 | 1.97 |
| Anant Raj Ltd. | 428.75 | 451.1 | 22.35 | 5.21 |
| Apeejay Surrendra Park Hotels Ltd. | 139.75 | 150.11 | 10.36 | 7.41 |
| Arvind Fashions Ltd. | 406 | 427.75 | 21.75 | 5.36 |
| Arvind Ltd. | 371.2 | 385.15 | 13.95 | 3.76 |
| Ashoka Buildcon Ltd. | 176.15 | 189.97 | 13.82 | 7.85 |
| ASK Automotive Ltd. | 414.55 | 436.65 | 22.10 | 5.33 |
| Avalon Technologies Ltd. | 793 | 867.9 | 74.90 | 9.45 |
| Azad Engineering Ltd. | 1608.5 | 1668.3 | 59.80 | 3.72 |
| Bajaj Consumer Care Ltd. | 162 | 166.02 | 4.02 | 2.48 |
| Bajaj Hindusthan Sugar Ltd. | 19.13 | 20.52 | 1.39 | 7.27 |
| Balmer Lawrie & Company Ltd. | 202.35 | 211.64 | 9.29 | 4.59 |
| Banco Products (India) Ltd. | 365.65 | 390.5 | 24.85 | 6.80 |
| Barbeque-Nation Hospitality Ltd. | 315.45 | 331.65 | 16.20 | 5.14 |
| BASF India Ltd. | 4330.2 | 4496.8 | 166.60 | 3.85 |
| Bhansali Engineering Polymers Ltd. | 103.79 | 109.01 | 5.22 | 5.03 |
| Bharat Bijlee Ltd. | 2998.1 | 3247.5 | 249.40 | 8.32 |
| Birla Corporation Ltd. | 1057.4 | 1268.8 | 211.40 | 19.99 |
| Blue Jet Healthcare Ltd. | 725.65 | 734.65 | 9.00 | 1.24 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.81 | 134.43 | 7.62 | 6.01 |
| Camlin Fine Sciences Ltd. | 167.19 | 173 | 5.81 | 3.48 |
| Care Ratings Ltd. | 1287.6 | 1344.4 | 56.80 | 4.41 |
| CarTrade Tech Ltd. | 1594.8 | 1637.8 | 43.00 | 2.70 |
| Cello World Ltd. | 534.35 | 558.65 | 24.30 | 4.55 |
| Choice International Ltd. | 619.55 | 651.95 | 32.40 | 5.23 |
| Cigniti Technologies Ltd. | 1415.8 | 1538.8 | 123.00 | 8.69 |
| CMS Info Systems Ltd. | 434.15 | 445.75 | 11.60 | 2.67 |
| Confidence Petroleum India Ltd. | 50.45 | 53.3 | 2.85 | 5.65 |
| Cyient DLM Ltd. | 426.1 | 450.9 | 24.80 | 5.82 |
| D.B. Corp Ltd. | 224.5 | 224.91 | 0.41 | 0.18 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.1 | 402.15 | 31.05 | 8.37 |
| Datamatics Global Services Ltd. | 559.9 | 640.6 | 80.70 | 14.41 |
| DCB Bank Ltd. | 132.81 | 136.48 | 3.67 | 2.76 |
| DCX Systems Ltd. | 292.65 | 296.75 | 4.10 | 1.40 |
| Delta Corp Ltd. | 84.55 | 89.74 | 5.19 | 6.14 |
| Den Networks Ltd. | 31.92 | 33.2 | 1.28 | 4.01 |
| Dhani Services Ltd. | 52.7 | 56.73 | 4.03 | 7.65 |
| Dhanuka Agritech Ltd. | 1255.1 | 1329.2 | 74.10 | 5.90 |
| Dilip Buildcon Ltd. | 436 | 463.25 | 27.25 | 6.25 |
| Dish TV India Ltd. | 4.91 | 5.03 | 0.12 | 2.44 |
| Dishman Carbogen Amcis Ltd. | 185.07 | 195.33 | 10.26 | 5.54 |
| Dodla Dairy Ltd | 1052 | 1083.6 | 31.60 | 3.00 |
| Dreamfolks Services Ltd. | 224.12 | 244.91 | 20.79 | 9.28 |
| Edelweiss Financial Services Ltd. | 78.6 | 80.94 | 2.34 | 2.98 |
| Electrosteel Castings Ltd. | 88.73 | 96.45 | 7.72 | 8.70 |
| Embassy Developments Ltd. | 91.29 | 97.77 | 6.48 | 7.10 |
| eMudhra Ltd. | 714.45 | 733.9 | 19.45 | 2.72 |
| Entero Healthcare Solutions Ltd. | 1358.6 | 1385.9 | 27.30 | 2.01 |
| Enviro Infra Engineers Ltd. | 192.7 | 205.72 | 13.02 | 6.76 |
| Epigral Ltd. | 1751.9 | 1841 | 89.10 | 5.09 |
| EPL Ltd. | 208.07 | 230.61 | 22.54 | 10.83 |
| Ethos Ltd. | 2491 | 2565.6 | 74.60 | 2.99 |
| Eveready Industries India Ltd. | 303.8 | 313.9 | 10.10 | 3.32 |
| Fedbank Financial Services Ltd | 84 | 85.51 | 1.51 | 1.80 |
| Fiem Industries Ltd. | 1468.3 | 1490.4 | 22.10 | 1.51 |
| Fineotex Chemical Ltd. | 231.01 | 247.79 | 16.78 | 7.26 |
| Flair Writing Industries Ltd. | 274.76 | 280.67 | 5.91 | 2.15 |
| Fusion Finance Ltd. | 152.73 | 164.93 | 12.20 | 7.99 |
| Gabriel India Ltd. | 570.7 | 615.4 | 44.70 | 7.83 |
| Galaxy Surfactants Ltd. | 2076 | 2171.1 | 95.10 | 4.58 |
| Ganesh Housing Corporation Ltd. | 1011.9 | 1106.9 | 95.00 | 9.39 |
| Garware Hi-Tech Films Ltd. | 3199.5 | 3359.4 | 159.90 | 5.00 |
| Gateway Distriparks Ltd. | 59.45 | 61.93 | 2.48 | 4.17 |
| GHCL Ltd. | 576.25 | 605.5 | 29.25 | 5.08 |
| Globus Spirits Ltd. | 944.2 | 1002.5 | 58.30 | 6.17 |
| Go Fashion (India) Ltd. | 860.8 | 872.55 | 11.75 | 1.37 |
| Godrej Agrovet Ltd. | 703 | 716.15 | 13.15 | 1.87 |
| Gokaldas Exports Ltd. | 967.25 | 998.9 | 31.65 | 3.27 |
| Gopal Snacks Ltd. | 271.4 | 283.05 | 11.65 | 4.29 |
| Gravita India Ltd. | 1806.6 | 1897.8 | 91.20 | 5.05 |
| Greaves Cotton Ltd. | 184.69 | 201.31 | 16.62 | 9.00 |
| Greenpanel Industries Ltd. | 219.97 | 231.81 | 11.84 | 5.38 |
| Greenply Industries Ltd. | 263.6 | 281.65 | 18.05 | 6.85 |
| Gufic Biosciences Ltd. | 355.25 | 377.45 | 22.20 | 6.25 |
| Gujarat Alkalies And Chemicals Ltd. | 609.9 | 632.05 | 22.15 | 3.63 |
| Gulf Oil Lubricants India Ltd. | 1178.8 | 1206.9 | 28.10 | 2.38 |
| H.G. Infra Engineering Ltd. | 1072.1 | 1131.3 | 59.20 | 5.52 |
| Hathway Cable & Datacom Ltd. | 13.16 | 14.19 | 1.03 | 7.83 |
| Heidelberg Cement India Ltd. | 187.66 | 195.66 | 8.00 | 4.26 |
| Hemisphere Properties India Ltd. | 129.97 | 135.77 | 5.80 | 4.46 |
| Heritage Foods Ltd. | 379.25 | 406.9 | 27.65 | 7.29 |
| Hikal Ltd. | 387 | 398.65 | 11.65 | 3.01 |
| Hindustan Construction Company Ltd. | 24.31 | 26.31 | 2.00 | 8.23 |
| Hindustan Oil Exploration Company Ltd. | 172.76 | 182.01 | 9.25 | 5.35 |
| Hindware Home Innovation Ltd. | 184.97 | 194.76 | 9.79 | 5.29 |
| HLE Glascoat Ltd. | 263.2 | 272.05 | 8.85 | 3.36 |
| HMA Agro Industries Ltd. | 30.63 | 31.34 | 0.71 | 2.32 |
| Ideaforge Technology Ltd. | 463.5 | 492 | 28.50 | 6.15 |
| IFB Industries Ltd. | 1246.1 | 1334.1 | 88.00 | 7.06 |
| IFCI Ltd. | 39.24 | 43.3 | 4.06 | 10.35 |
| IIFL Capital Services Ltd. | 228.88 | 243.81 | 14.93 | 6.52 |
| IKIO Technologies Ltd. | 220 | 227.54 | 7.54 | 3.43 |
| India Glycols Ltd. | 1397.5 | 1544.7 | 147.20 | 10.53 |
| India Pesticides Ltd. | 139.83 | 150.35 | 10.52 | 7.52 |
| India Shelter Finance Corporation Ltd. | 850.05 | 907.2 | 57.15 | 6.72 |
| Indian Metals & Ferro Alloys Ltd. | 580.55 | 609.8 | 29.25 | 5.04 |
| Indo Count Industries Ltd. | 320.55 | 330.35 | 9.80 | 3.06 |
| Indoco Remedies Ltd. | 241.16 | 251.03 | 9.87 | 4.09 |
| Infibeam Avenues Ltd. | 16.47 | 17.61 | 1.14 | 6.92 |
| Ingersoll-Rand (India) Ltd. | 3548.1 | 3749.1 | 201.00 | 5.67 |
| Innova Captab Ltd. | 838.55 | 932 | 93.45 | 11.14 |
| Inox Green Energy Services Ltd. | 132.32 | 138.49 | 6.17 | 4.66 |
| Inox India Ltd. | 979.4 | 1029.05 | 49.65 | 5.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 62.2 | 65.04 | 2.84 | 4.57 |
| Ion Exchange (India) Ltd. | 513.05 | 535 | 21.95 | 4.28 |
| ISGEC Heavy Engineering Ltd. | 1054 | 1107.5 | 53.50 | 5.08 |
| ITD Cementation India Ltd. | 523.75 | 543.35 | 19.60 | 3.74 |
| J Kumar Infraprojects Ltd. | 630.65 | 665.3 | 34.65 | 5.49 |
| Jai Corp Ltd. | 83.01 | 87.16 | 4.15 | 5.00 |
| Jain Irrigation Systems Ltd. | 49.06 | 53.14 | 4.08 | 8.32 |
| Jaiprakash Power Ventures Ltd. | 13.29 | 14.24 | 0.95 | 7.15 |
| Jamna Auto Industries Ltd. | 82.96 | 84.16 | 1.20 | 1.45 |
| JK Tyre & Industries Ltd. | 322.9 | 334.85 | 11.95 | 3.70 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1727.3 | 1783.8 | 56.50 | 3.27 |
| JSW Holdings Ltd. | 21810 | 22900 | 1090.00 | 5.00 |
| JTEKT India Ltd. | 131.59 | 136.79 | 5.20 | 3.95 |
| JTL Industries Ltd | 60.35 | 63.62 | 3.27 | 5.42 |
| Juniper Hotels Ltd. | 285.3 | 307.75 | 22.45 | 7.87 |
| Jupiter Life Line Hospitals Ltd. | 1421.7 | 1422.4 | 0.70 | 0.05 |
| Jyoti CNC Automation Ltd. | 1134.5 | 1175.7 | 41.20 | 3.63 |
| Kalyani Steels Ltd. | 718.95 | 776.95 | 58.00 | 8.07 |
| Kaveri Seed Company Ltd. | 1370 | 1444.2 | 74.20 | 5.42 |
| Kirloskar Brothers Ltd. | 1806.1 | 1866.6 | 60.50 | 3.35 |
| Kirloskar Oil Engines Ltd. | 669.85 | 699.45 | 29.60 | 4.42 |
| Kolte-Patil Developers Ltd. | 331.85 | 339.7 | 7.85 | 2.37 |
| KPI Green Energy Ltd. | 348.35 | 380.75 | 32.40 | 9.30 |
| Krsnaa Diagnostics Ltd. | 705.55 | 739.8 | 34.25 | 4.85 |
| La Opala RG Ltd. | 232.04 | 238.75 | 6.71 | 2.89 |
| Landmark Cars Ltd. | 411.15 | 426.3 | 15.15 | 3.68 |
| LG Balakrishnan & Bros Ltd. | 1218.8 | 1247.8 | 29.00 | 2.38 |
| Lloyds Engineering Works Ltd. | 49.93 | 54.05 | 4.12 | 8.25 |
| LT Foods Ltd. | 359.55 | 366.55 | 7.00 | 1.95 |
| Lux Industries Ltd. | 1347.2 | 1422.6 | 75.40 | 5.60 |
| Mahindra Logistics Ltd. | 287.65 | 307.25 | 19.60 | 6.81 |
| Maithan Alloys Ltd. | 921.9 | 964.5 | 42.60 | 4.62 |
| Man InfraConstruction Ltd. | 149.26 | 159.14 | 9.88 | 6.62 |
| MAS Financial Services Ltd. | 259.55 | 268.4 | 8.85 | 3.41 |
| Mishra Dhatu Nigam Ltd. | 318.85 | 329.85 | 11.00 | 3.45 |
| MOIL Ltd. | 321.6 | 337.1 | 15.50 | 4.82 |
| Mrs. Bectors Food Specialities Ltd. | 1447.5 | 1503.3 | 55.80 | 3.85 |
| MSTC Ltd. | 488.85 | 522.65 | 33.80 | 6.91 |
| Muthoot Microfin Ltd. | 129.26 | 131.99 | 2.73 | 2.11 |
| National Fertilizers Ltd. | 81.34 | 87.75 | 6.41 | 7.88 |
| Nava Ltd. | 430.45 | 464.2 | 33.75 | 7.84 |
| Navneet Education Ltd. | 144.02 | 145.14 | 1.12 | 0.78 |
| Nazara Technologies Ltd. | 1104.7 | 1165.8 | 61.10 | 5.53 |
| Nesco Ltd. | 907.65 | 925.4 | 17.75 | 1.96 |
| Netweb Technologies India Ltd. | 1575.1 | 1720.9 | 145.80 | 9.26 |
| Neuland Laboratories Ltd. | 12429 | 12569 | 140.00 | 1.13 |
| Newgen Software Technologies Ltd. | 1074.75 | 1117.9 | 43.15 | 4.01 |
| NIIT Learning Systems Ltd. | 349.95 | 356.55 | 6.60 | 1.89 |
| Nocil Ltd. | 179.64 | 187.67 | 8.03 | 4.47 |
| NRB Bearings Ltd. | 235.53 | 245.2 | 9.67 | 4.11 |
| Optiemus Infracom Ltd. | 511.1 | 538.75 | 27.65 | 5.41 |
| Orient Electric Ltd. | 235.15 | 242.17 | 7.02 | 2.99 |
| Paisalo Digital Ltd. | 30.81 | 34.11 | 3.30 | 10.71 |
| Paradeep Phosphates Ltd. | 141.92 | 147.39 | 5.47 | 3.85 |
| Patel Engineering Ltd. | 41.47 | 44.6 | 3.13 | 7.55 |
| PDS Ltd. | 397.7 | 412.4 | 14.70 | 3.70 |
| Polyplex Corporation Ltd. | 1174.4 | 1230 | 55.60 | 4.73 |
| Power Mech Projects Ltd. | 2504.1 | 2725.4 | 221.30 | 8.84 |
| Pricol Ltd. | 425.1 | 456 | 30.90 | 7.27 |
| PTC India Ltd. | 171.34 | 176.47 | 5.13 | 2.99 |
| Puravankara Ltd. | 218.2 | 236.02 | 17.82 | 8.17 |
| Rain Industries Ltd. | 136.91 | 144.16 | 7.25 | 5.30 |
| Rallis India Ltd. | 235.76 | 241.65 | 5.89 | 2.50 |
| Ramky Infrastructure Ltd. | 439.85 | 469.2 | 29.35 | 6.67 |
| RateGain Travel Technologies Ltd. | 439.7 | 463.4 | 23.70 | 5.39 |
| RattanIndia Power Ltd. | 9.85 | 10.41 | 0.56 | 5.69 |
| Raymond Lifestyle Ltd. | 956.9 | 1004.55 | 47.65 | 4.98 |
| Redtape Ltd. | 133.35 | 139.7 | 6.35 | 4.76 |
| Refex Industries Ltd. | 381.6 | 400.65 | 19.05 | 4.99 |
| Reliance Infrastructure Ltd. | 234.6 | 255.35 | 20.75 | 8.84 |
| Religare Enterprises Ltd. | 211.15 | 216.46 | 5.31 | 2.51 |
| Responsive Industries Ltd. | 177.43 | 187.26 | 9.83 | 5.54 |
| Rossari Biotech Ltd. | 667.7 | 686.6 | 18.90 | 2.83 |
| Sagar Cements Ltd. | 209.97 | 219.86 | 9.89 | 4.71 |
| Sai Silks (Kalamandir) Ltd. | 113.51 | 120.43 | 6.92 | 6.10 |
| Samhi Hotels Ltd. | 170.88 | 178.72 | 7.84 | 4.59 |
| Sandur Manganese & Iron Ores Ltd. | 504.6 | 523.8 | 19.20 | 3.80 |
| Sanghi Industries Ltd. | 58.52 | 60.56 | 2.04 | 3.49 |
| Sanghvi Movers Ltd. | 260.05 | 283.3 | 23.25 | 8.94 |
| Sanofi Consumer Healthcare India Ltd. | 4887.3 | 4905.1 | 17.80 | 0.36 |
| Sansera Engineering Ltd. | 1108.9 | 1150.2 | 41.30 | 3.72 |
| Senco Gold Ltd. | 334.5 | 351.2 | 16.70 | 4.99 |
| Sequent Scientific Ltd. | 161.13 | 169.22 | 8.09 | 5.02 |
| Sharda Motor Industries Ltd. | 1600.2 | 1668.9 | 68.70 | 4.29 |
| Share India Securities Ltd. | 146.59 | 156.02 | 9.43 | 6.43 |
| Sheela Foam Ltd. | 649.45 | 661.6 | 12.15 | 1.87 |
| Shilpa Medicare Ltd. | 638.9 | 650.75 | 11.85 | 1.85 |
| Shipping Corporation Of India Ltd. | 161.91 | 173.26 | 11.35 | 7.01 |
| Shivalik Bimetal Controls Ltd. | 416.85 | 443.3 | 26.45 | 6.35 |
| Shoppers Stop Ltd. | 487.95 | 501.7 | 13.75 | 2.82 |
| Shriram Pistons & Rings Ltd | 2191.4 | 2256.7 | 65.30 | 2.98 |
| Spandana Sphoorty Financial Ltd. | 261.35 | 279.3 | 17.95 | 6.87 |
| Star Cement Ltd. | 214.35 | 218.19 | 3.84 | 1.79 |
| Steel Strips Wheels Ltd. | 219.39 | 224.32 | 4.93 | 2.25 |
| Strides Pharma Science Ltd. | 638.45 | 651.35 | 12.90 | 2.02 |
| Stylam Industries Ltd. | 1602.6 | 1677.6 | 75.00 | 4.68 |
| Sudarshan Chemical Industries Ltd. | 1026.4 | 1075.5 | 49.10 | 4.78 |
| Sula Vineyards Ltd. | 276.3 | 288.25 | 11.95 | 4.33 |
| Sunflag Iron And Steel Company Ltd. | 225.94 | 238.69 | 12.75 | 5.64 |
| Suprajit Engineering Ltd. | 384.45 | 401.75 | 17.30 | 4.50 |
| Supriya Lifescience Ltd. | 629 | 662.4 | 33.40 | 5.31 |
| Surya Roshni Ltd. | 262.8 | 280.25 | 17.45 | 6.64 |
| TARC Ltd. | 141.56 | 150.54 | 8.98 | 6.34 |
| Tarsons Products Ltd. | 370.6 | 373.85 | 3.25 | 0.88 |
| TD Power Systems Ltd. | 399.1 | 423.3 | 24.20 | 6.06 |
| TeamLease Services Ltd. | 1879.3 | 1942.7 | 63.40 | 3.37 |
| Techno Electric & Engineering Company Ltd. | 1082.6 | 1124.5 | 41.90 | 3.87 |
| Tega Industries Ltd. | 1271.4 | 1330.5 | 59.10 | 4.65 |
| Texmaco Rail & Engineering Ltd. | 129.33 | 143.75 | 14.42 | 11.15 |
| The Karnataka Bank Ltd. | 188.84 | 197.6 | 8.76 | 4.64 |
| The Orissa Minerals Development Company Ltd. | 4981.5 | 5212 | 230.50 | 4.63 |
| The South Indian Bank Ltd. | 24.32 | 25.52 | 1.20 | 4.93 |
| Thirumalai Chemicals Ltd. | 238.66 | 250.23 | 11.57 | 4.85 |
| Thomas Cook (India) Ltd. | 127.18 | 144.87 | 17.69 | 13.91 |
| Tilaknagar Industries Ltd. | 275.9 | 292.8 | 16.90 | 6.13 |
| Time Technoplast Ltd. | 308.35 | 344.05 | 35.70 | 11.58 |
| TTK Prestige Ltd. | 612.35 | 631.85 | 19.50 | 3.18 |
| TVS Holdings Ltd. | 8934.5 | 9398.5 | 464.00 | 5.19 |
| Uflex Ltd. | 528.55 | 552.6 | 24.05 | 4.55 |
| Unimech Aerospace and Manufacturing Ltd. | 921 | 944.45 | 23.45 | 2.55 |
| Uniparts India Ltd. | 314.8 | 325.25 | 10.45 | 3.32 |
| Utkarsh Small Finance Bank Ltd. | 22.4 | 23.4 | 1.00 | 4.46 |
| V-Mart Retail Ltd. | 3434.1 | 3488.4 | 54.30 | 1.58 |
| V.S.T. Tillers Tractors Ltd. | 3428.4 | 3637.4 | 209.00 | 6.10 |
| VA Tech Wabag Ltd. | 1273.2 | 1361.7 | 88.50 | 6.95 |
| Valor Estate Ltd. | 166.07 | 175.81 | 9.74 | 5.86 |
| Veedol Corporation Ltd. | 1500.3 | 1537.6 | 37.30 | 2.49 |
| Ventive Hospitality Ltd. | 738 | 778.8 | 40.80 | 5.53 |
| Voltamp Transformers Ltd. | 7494 | 8290.5 | 796.50 | 10.63 |
| VRL Logistics Ltd. | 471.4 | 490.45 | 19.05 | 4.04 |
| Welspun Enterprises Ltd. | 471.55 | 499.95 | 28.40 | 6.02 |
| West Coast Paper Mills Ltd. | 423.5 | 440.1 | 16.60 | 3.92 |
| Wonderla Holidays Ltd. | 623.85 | 650.8 | 26.95 | 4.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 460.85 | 485.55 | 24.70 | 5.36 |
| Zen Technologies Ltd. | 1406.4 | 1476.7 | 70.30 | 5.00 |
| Zydus Wellness Ltd. | 1723.8 | 1807.2 | 83.40 | 4.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 882.05 | 867.7 | -14.35 | -1.63 |
| Electronics Mart India Ltd. | 128.49 | 128.09 | -0.40 | -0.31 |
| Jaiprakash Associates Ltd. | 3.16 | 3 | -0.16 | -5.06 |
| Jindal Worldwide Ltd. | 65.9 | 60.7 | -5.20 | -7.89 |
| Marksans Pharma Ltd. | 226.23 | 222.71 | -3.52 | -1.56 |
| Orient Cement Ltd. | 354.4 | 354 | -0.40 | -0.11 |
| Paras Defence And Space Technologies Ltd. | 1458.5 | 1380.1 | -78.40 | -5.38 |
| PSP Projects Ltd. | 640.2 | 639.25 | -0.95 | -0.15 |
| Shakti Pumps (India) Ltd. | 878.4 | 853.25 | -25.15 | -2.86 |
| Sundaram-Clayton Ltd. | 2030 | 2029 | -1.00 | -0.05 |
| Supreme Petrochem Ltd. | 702.6 | 690.85 | -11.75 | -1.67 |
| Venky'S (India) Ltd. | 1663.6 | 1641.9 | -21.70 | -1.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 429.05 | 443.25 | 420.15 | 418.65 | 428.4 | 9.75 | 2.33 | 676678 | 28.99 | 645.75 | 312 | 2025-05-12 15:56:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 794.55 | 822 | 740.3 | 765.45 | 799.45 | 34.00 | 4.44 | 2015265 | 161.11 | 837.25 | 234.8 | 2025-05-12 15:58:11 |
| Accelya Solutions India Ltd. | ACCELYA | 1325 | 1366 | 1324 | 1301.9 | 1359 | 57.10 | 4.39 | 14907 | 2.03 | 2127.4 | 1017 | 2025-05-12 15:49:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 286 | 297 | 286 | 280.95 | 296.55 | 15.60 | 5.55 | 83885 | 2.49 | 571 | 225 | 2025-05-12 15:57:49 |
| AGI Greenpac Ltd. | AGI | 820 | 838 | 808.95 | 790.2 | 828.05 | 37.85 | 4.79 | 252546 | 20.91 | 1307.9 | 260.6 | 2025-05-12 15:55:05 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 888 | 899 | 875 | 855.85 | 892.75 | 36.90 | 4.31 | 51609 | 4.61 | 1542.45 | 393.6 | 2025-05-12 15:46:36 |
| AMI Organics Ltd. | AMIORG | 1184 | 1224.6 | 1174.5 | 1161.1 | 1184 | 22.90 | 1.97 | 606088 | 71.76 | 2644 | 847.35 | 2025-05-12 15:55:18 |
| Anant Raj Ltd. | ANANTRAJ | 455 | 457.95 | 447.1 | 428.75 | 451.1 | 22.35 | 5.21 | 2379682 | 107.35 | 936 | 64 | 2025-05-12 15:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 145.25 | 151.54 | 141.43 | 139.75 | 150.11 | 10.36 | 7.41 | 821015 | 12.32 | 2025-05-12 15:56:28 | ||
| Arvind Fashions Ltd. | ARVINDFASN | 415.3 | 432 | 415.15 | 406 | 427.75 | 21.75 | 5.36 | 254972 | 10.91 | 639.7 | 261.1 | 2025-05-12 15:52:23 |
| Arvind Ltd. | ARVIND | 384 | 388 | 375 | 371.2 | 385.15 | 13.95 | 3.76 | 436246 | 16.80 | 450 | 77.7 | 2025-05-12 15:59:23 |
| Ashoka Buildcon Ltd. | ASHOKA | 186 | 191.39 | 183.35 | 176.15 | 189.97 | 13.82 | 7.85 | 1526725 | 29.00 | 319 | 70.15 | 2025-05-12 15:57:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 423.7 | 440 | 423.05 | 414.55 | 436.65 | 22.10 | 5.33 | 153497 | 6.70 | 2025-05-12 15:53:04 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 912 | 924.7 | 860.6 | 882.05 | 867.7 | -14.35 | -1.63 | 852806 | 74.00 | 1059 | 213.3 | 2025-05-12 15:56:40 |
| Avalon Technologies Ltd. | AVALON | 840 | 872.3 | 824.3 | 793 | 867.9 | 74.90 | 9.45 | 661166 | 57.38 | 1073.75 | 348 | 2025-05-12 15:58:51 |
| Azad Engineering Ltd. | AZAD | 1657.9 | 1685 | 1646.4 | 1608.5 | 1668.3 | 59.80 | 3.72 | 211909 | 35.35 | 2025-05-12 15:55:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 166 | 168.9 | 165.35 | 162 | 166.02 | 4.02 | 2.48 | 580323 | 9.63 | 288.95 | 145.55 | 2025-05-12 15:59:47 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.67 | 19.6 | 19.13 | 20.52 | 1.39 | 7.27 | 10236329 | 21.00 | 46.1 | 8.35 | 2025-05-12 16:07:38 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 206.69 | 212 | 206.69 | 202.35 | 211.64 | 9.29 | 4.59 | 399745 | 8.46 | 320.45 | 107.7 | 2025-05-12 15:58:30 |
| Banco Products (India) Ltd. | BANCOINDIA | 400 | 400 | 381.8 | 365.65 | 390.5 | 24.85 | 6.80 | 207731 | 8.11 | 1188.85 | 177 | 2025-05-12 15:59:23 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 324.7 | 339.7 | 322.25 | 315.45 | 331.65 | 16.20 | 5.14 | 208145 | 6.90 | 1220 | 247.4 | 2025-05-12 15:57:12 |
| BASF India Ltd. | BASF | 4470 | 4520 | 4400 | 4330.2 | 4496.8 | 166.60 | 3.85 | 18783 | 8.45 | 8750 | 2193 | 2025-05-12 15:59:18 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106.31 | 109.45 | 106.31 | 103.79 | 109.01 | 5.22 | 5.03 | 507145 | 5.53 | 177 | 58.0333333333333 | 2025-05-12 15:54:11 |
| Bharat Bijlee Ltd. | BBL | 3119 | 3273.4 | 3088.9 | 2998.1 | 3247.5 | 249.40 | 8.32 | 121549 | 39.47 | 7000 | 1692.8 | 2025-05-12 15:56:05 |
| Birla Corporation Ltd. | BIRLACORPN | 1268.8 | 1268.8 | 1268.8 | 1057.4 | 1268.8 | 211.40 | 19.99 | 401499 | 50.94 | 1802 | 843.15 | 2025-05-12 15:59:07 |
| Blue Jet Healthcare Ltd. | BLUEJET | 737.95 | 764 | 730 | 725.65 | 734.65 | 9.00 | 1.24 | 402173 | 29.55 | 2025-05-12 15:57:11 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 129.4 | 135 | 129.4 | 126.81 | 134.43 | 7.62 | 6.01 | 1010406 | 13.58 | 256.4 | 53.25 | 2025-05-12 15:57:12 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 170.49 | 180.85 | 170.12 | 167.19 | 173 | 5.81 | 3.48 | 2301739 | 39.82 | 186.35 | 79.95 | 2025-05-12 15:59:01 |
| Care Ratings Ltd. | CARERATING | 1303.5 | 1350 | 1299.1 | 1287.6 | 1344.4 | 56.80 | 4.41 | 111543 | 15.00 | 1571 | 465 | 2025-05-12 15:59:13 |
| CarTrade Tech Ltd. | CARTRADE | 1669 | 1676.6 | 1606.7 | 1594.8 | 1637.8 | 43.00 | 2.70 | 459764 | 75.30 | 1889 | 340.15 | 2025-05-12 15:58:05 |
| Cello World Ltd. | CELLO | 557 | 565 | 549.65 | 534.35 | 558.65 | 24.30 | 4.55 | 140852 | 7.87 | 2025-05-12 15:59:59 | ||
| Choice International Ltd. | CHOICEIN | 643.95 | 658.8 | 635.05 | 619.55 | 651.95 | 32.40 | 5.23 | 1251146 | 81.57 | 658.8 | 211.5 | 2025-05-12 15:55:04 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1461.9 | 1549.9 | 1447 | 1415.8 | 1538.8 | 123.00 | 8.69 | 218654 | 33.65 | 1970 | 516.3 | 2025-05-12 15:57:33 |
| CMS Info Systems Ltd. | CMSINFO | 446.95 | 455.8 | 443.7 | 434.15 | 445.75 | 11.60 | 2.67 | 674904 | 30.08 | 616.5 | 253.1 | 2025-05-12 15:57:22 |
| Confidence Petroleum India Ltd. | CONFIPET | 52 | 53.75 | 51.51 | 50.45 | 53.3 | 2.85 | 5.65 | 354525 | 1.89 | 120 | 46.05 | 2025-05-12 15:49:14 |
| Cyient DLM Ltd. | CYIENTDLM | 454.95 | 455 | 443.45 | 426.1 | 450.9 | 24.80 | 5.82 | 391258 | 17.64 | 883.8 | 378.6 | 2025-05-12 15:58:08 |
| D.B. Corp Ltd. | DBCORP | 227.6 | 233.38 | 224.5 | 224.5 | 224.91 | 0.41 | 0.18 | 247310 | 5.56 | 403.9 | 89.75 | 2025-05-12 15:58:41 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 383.95 | 413.2 | 379.05 | 371.1 | 402.15 | 31.05 | 8.37 | 204838 | 8.24 | 585 | 291 | 2025-05-12 15:48:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 590 | 653.75 | 590 | 559.9 | 640.6 | 80.70 | 14.41 | 657593 | 42.13 | 775.8 | 256 | 2025-05-12 15:56:09 |
| DCB Bank Ltd. | DCBBANK | 136.96 | 138.9 | 135.7 | 132.81 | 136.48 | 3.67 | 2.76 | 2083045 | 28.43 | 162.65 | 81.15 | 2025-05-12 15:58:19 |
| DCX Systems Ltd. | DCXINDIA | 301.8 | 307.45 | 293 | 292.65 | 296.75 | 4.10 | 1.40 | 1137162 | 33.75 | 451.9 | 138 | 2025-05-12 15:59:43 |
| Delta Corp Ltd. | DELTACORP | 89 | 91.33 | 88.21 | 84.55 | 89.74 | 5.19 | 6.14 | 1727324 | 15.50 | 259.95 | 76.66 | 2025-05-12 15:57:55 |
| Den Networks Ltd. | DEN | 32.98 | 33.47 | 32.64 | 31.92 | 33.2 | 1.28 | 4.01 | 788240 | 2.62 | 69.4 | 25.2 | 2025-05-12 15:59:12 |
| Dhani Services Ltd. | DHANI | 55 | 57.65 | 55 | 52.7 | 56.73 | 4.03 | 7.65 | 2884809 | 16.37 | 109.88 | 23.6 | 2025-05-12 15:58:50 |
| Dhanuka Agritech Ltd. | DHANUKA | 1273.9 | 1338.3 | 1273.9 | 1255.1 | 1329.2 | 74.10 | 5.90 | 197929 | 26.31 | 1925.8 | 605.1 | 2025-05-12 15:41:57 |
| Dilip Buildcon Ltd. | DBL | 466.3 | 477.3 | 452.3 | 436 | 463.25 | 27.25 | 6.25 | 385296 | 17.85 | 588 | 159.55 | 2025-05-12 15:47:18 |
| Dish TV India Ltd. | DISHTV | 5.04 | 5.12 | 4.99 | 4.91 | 5.03 | 0.12 | 2.44 | 3667769 | 1.84 | 26.05 | 4.71 | 2025-05-12 15:59:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.9 | 198 | 191.9 | 185.07 | 195.33 | 10.26 | 5.54 | 235983 | 4.61 | 307.98 | 80 | 2025-05-12 15:59:00 |
| Dodla Dairy Ltd | DODLA | 1074 | 1110 | 1061 | 1052 | 1083.6 | 31.60 | 3.00 | 48973 | 5.31 | 1346.1 | 431.2 | 2025-05-12 15:48:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 233 | 247.95 | 230.01 | 224.12 | 244.91 | 20.79 | 9.28 | 281877 | 6.90 | 847 | 209.08 | 2025-05-12 15:55:42 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 80.5 | 82.4 | 79.76 | 78.6 | 80.94 | 2.34 | 2.98 | 9524245 | 77.09 | 145.53 | 35 | 2025-05-12 15:59:23 |
| Electronics Mart India Ltd. | EMIL | 135 | 137.59 | 127.45 | 128.49 | 128.09 | -0.40 | -0.31 | 1112273 | 14.25 | 262 | 61.6 | 2025-05-12 15:58:13 |
| Electrosteel Castings Ltd. | ELECTCAST | 91.64 | 97 | 91.64 | 88.73 | 96.45 | 7.72 | 8.70 | 5395518 | 52.04 | 236.6 | 31.5 | 2025-05-12 15:59:03 |
| Embassy Developments Ltd. | EMBDL | 94 | 98.3 | 94 | 91.29 | 97.77 | 6.48 | 7.10 | 3839209 | 37.54 | 164.36 | 45.9 | 2025-05-12 15:58:59 |
| eMudhra Ltd. | EMUDHRA | 749 | 755 | 730.5 | 714.45 | 733.9 | 19.45 | 2.72 | 79703 | 5.85 | 1024 | 206.8 | 2025-05-12 15:53:22 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1366.1 | 1450 | 1364.1 | 1358.6 | 1385.9 | 27.30 | 2.01 | 98449 | 13.64 | 2025-05-12 15:58:04 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.2 | 207.32 | 199.2 | 192.7 | 205.72 | 13.02 | 6.76 | 1652781 | 34.00 | 2025-05-12 15:58:55 | ||
| Epigral Ltd. | EPIGRAL | 1800 | 1907.3 | 1800 | 1751.9 | 1841 | 89.10 | 5.09 | 51914 | 9.56 | 2406.75 | 815 | 2025-05-12 15:48:38 |
| EPL Ltd. | EPL | 212 | 233.7 | 211.8 | 208.07 | 230.61 | 22.54 | 10.83 | 5844386 | 134.78 | 289.9 | 147 | 2025-05-12 15:57:39 |
| Ethos Ltd. | ETHOSLTD | 2529 | 2593.9 | 2515.1 | 2491 | 2565.6 | 74.60 | 2.99 | 29013 | 7.44 | 3524.95 | 844.55 | 2025-05-12 15:57:37 |
| Eveready Industries India Ltd. | EVEREADY | 307.7 | 317.1 | 307.7 | 303.8 | 313.9 | 10.10 | 3.32 | 69651 | 2.19 | 505 | 272.3 | 2025-05-12 15:53:50 |
| Fedbank Financial Services Ltd | FEDFINA | 86.95 | 87.8 | 85.01 | 84 | 85.51 | 1.51 | 1.80 | 495300 | 4.24 | 2025-05-12 15:52:46 | ||
| Fiem Industries Ltd. | FIEMIND | 1470.7 | 1520 | 1470.7 | 1468.3 | 1490.4 | 22.10 | 1.51 | 39196 | 5.84 | 2590 | 1075.3 | 2025-05-12 15:59:16 |
| Fineotex Chemical Ltd. | FCL | 237 | 249.8 | 237 | 231.01 | 247.79 | 16.78 | 7.26 | 411688 | 10.20 | 458.85 | 203 | 2025-05-12 15:57:57 |
| Flair Writing Industries Ltd. | FLAIR | 282.03 | 283.29 | 273.55 | 274.76 | 280.67 | 5.91 | 2.15 | 96861 | 2.72 | 2025-05-12 15:59:59 | ||
| Fusion Finance Ltd. | FUSION | 158.25 | 166.2 | 158.25 | 152.73 | 164.93 | 12.20 | 7.99 | 650497 | 10.73 | 691 | 123.96 | 2025-05-12 15:58:32 |
| Gabriel India Ltd. | GABRIEL | 580 | 618 | 578 | 570.7 | 615.4 | 44.70 | 7.83 | 1074330 | 66.11 | 618 | 129.45 | 2025-05-12 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2096.8 | 2195.5 | 2096.8 | 2076 | 2171.1 | 95.10 | 4.58 | 16417 | 3.56 | 3447.55 | 2020.55 | 2025-05-12 15:58:50 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1050 | 1118.9 | 1050 | 1011.9 | 1106.9 | 95.00 | 9.39 | 188456 | 20.86 | 1485 | 262.1 | 2025-05-12 15:57:37 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3357.9 | 3359.4 | 3275.1 | 3199.5 | 3359.4 | 159.90 | 5.00 | 53134 | 17.85 | 5378.1 | 491.35 | 2025-05-12 15:52:15 |
| Gateway Distriparks Ltd. | GATEWAY | 60.01 | 62.51 | 60.01 | 59.45 | 61.93 | 2.48 | 4.17 | 822582 | 5.09 | 121.55 | 56.85 | 2025-05-12 15:59:23 |
| GHCL Ltd. | GHCL | 590 | 606.5 | 585.2 | 576.25 | 605.5 | 29.25 | 5.08 | 121967 | 7.39 | 779 | 440.1 | 2025-05-12 15:55:48 |
| Globus Spirits Ltd. | GLOBUSSPR | 990 | 1018.3 | 984.7 | 944.2 | 1002.5 | 58.30 | 6.17 | 73656 | 7.38 | 1369.75 | 661.3 | 2025-05-12 15:54:24 |
| Go Fashion (India) Ltd. | GOCOLORS | 890 | 891.55 | 864.1 | 860.8 | 872.55 | 11.75 | 1.37 | 65284 | 5.70 | 1453 | 661 | 2025-05-12 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 707 | 721 | 705.6 | 703 | 716.15 | 13.15 | 1.87 | 273485 | 19.59 | 876.7 | 390.85 | 2025-05-12 15:59:48 |
| Gokaldas Exports Ltd. | GOKEX | 1000 | 1046.3 | 989.15 | 967.25 | 998.9 | 31.65 | 3.27 | 777828 | 77.70 | 1262.15 | 328 | 2025-05-12 15:53:42 |
| Gopal Snacks Ltd. | GOPAL | 275.65 | 284.9 | 275.65 | 271.4 | 283.05 | 11.65 | 4.29 | 49930 | 1.41 | 2025-05-12 15:53:12 | ||
| Gravita India Ltd. | GRAVITA | 1874.9 | 1912.4 | 1874 | 1806.6 | 1897.8 | 91.20 | 5.05 | 207509 | 39.38 | 2700 | 280.05 | 2025-05-12 15:58:20 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.4 | 202.09 | 192.41 | 184.69 | 201.31 | 16.62 | 9.00 | 3471396 | 69.88 | 319.5 | 112.05 | 2025-05-12 15:56:14 |
| Greenpanel Industries Ltd. | GREENPANEL | 230 | 234.76 | 225.74 | 219.97 | 231.81 | 11.84 | 5.38 | 127656 | 2.96 | 465 | 202.81 | 2025-05-12 15:46:37 |
| Greenply Industries Ltd. | GREENPLY | 268.05 | 283.25 | 268.05 | 263.6 | 281.65 | 18.05 | 6.85 | 159334 | 4.49 | 411.95 | 134.5 | 2025-05-12 15:54:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 359.15 | 384 | 359.15 | 355.25 | 377.45 | 22.20 | 6.25 | 50618 | 1.91 | 504.25 | 177.65 | 2025-05-12 15:56:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625 | 634.85 | 618.85 | 609.9 | 632.05 | 22.15 | 3.63 | 33145 | 2.09 | 988.55 | 483.6 | 2025-05-12 15:56:31 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1214.5 | 1223.9 | 1200 | 1178.8 | 1206.9 | 28.10 | 2.38 | 64859 | 7.83 | 1513.55 | 398.5 | 2025-05-12 15:59:23 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1113 | 1144 | 1110.3 | 1072.1 | 1131.3 | 59.20 | 5.52 | 73818 | 8.35 | 1879.9 | 531.65 | 2025-05-12 15:55:01 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 13.8 | 14.34 | 13.61 | 13.16 | 14.19 | 1.03 | 7.83 | 5532293 | 7.85 | 27.95 | 11.94 | 2025-05-12 15:59:09 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 190.2 | 196.9 | 190.2 | 187.66 | 195.66 | 8.00 | 4.26 | 99967 | 1.96 | 258 | 152.75 | 2025-05-12 15:59:23 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.45 | 136.75 | 132.62 | 129.97 | 135.77 | 5.80 | 4.46 | 568792 | 7.72 | 264.95 | 79.9 | 2025-05-12 15:57:40 |
| Heritage Foods Ltd. | HERITGFOOD | 399.55 | 410 | 388 | 379.25 | 406.9 | 27.65 | 7.29 | 379883 | 15.46 | 727.35 | 135.15 | 2025-05-12 15:50:50 |
| Hikal Ltd. | HIKAL | 393.3 | 402.4 | 391.1 | 387 | 398.65 | 11.65 | 3.01 | 221331 | 8.82 | 464.75 | 245.3 | 2025-05-12 15:58:44 |
| Hindustan Construction Company Ltd. | HCC | 25.82 | 26.43 | 25.21 | 24.31 | 26.31 | 2.00 | 8.23 | 25890627 | 68.12 | 57.5 | 12 | 2025-05-12 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 177.2 | 186.75 | 177.2 | 172.76 | 182.01 | 9.25 | 5.35 | 722351 | 13.15 | 293.55 | 115.75 | 2025-05-12 15:58:30 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 187.51 | 196.99 | 187.51 | 184.97 | 194.76 | 9.79 | 5.29 | 109051 | 2.12 | 657 | 177.42 | 2025-05-12 15:47:48 |
| HLE Glascoat Ltd. | HLEGLAS | 275 | 278 | 267.35 | 263.2 | 272.05 | 8.85 | 3.36 | 38663 | 1.05 | 815 | 217.83 | 2025-05-12 15:58:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 33 | 33 | 30.5 | 30.63 | 31.34 | 0.71 | 2.32 | 166516 | 0.52 | 839.9 | 27.75 | 2025-05-12 15:57:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 480 | 502.8 | 454.9 | 463.5 | 492 | 28.50 | 6.15 | 8743887 | 430.20 | 1343.95 | 304.2 | 2025-05-12 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1273.1 | 1349.7 | 1271.1 | 1246.1 | 1334.1 | 88.00 | 7.06 | 55086 | 7.35 | 2359.9 | 698 | 2025-05-12 15:52:08 |
| IFCI Ltd. | IFCI | 42 | 44.34 | 41.41 | 39.24 | 43.3 | 4.06 | 10.35 | 20646862 | 89.40 | 91.4 | 9 | 2025-05-12 15:59:46 |
| IIFL Capital Services Ltd. | IIFLCAPS | 241.65 | 247 | 235 | 228.88 | 243.81 | 14.93 | 6.52 | 580646 | 14.16 | 448.95 | 48.2 | 2025-05-12 15:47:26 |
| IKIO Technologies Ltd. | IKIO | 225.99 | 229 | 223.5 | 220 | 227.54 | 7.54 | 3.43 | 97828 | 2.23 | 477 | 166 | 2025-05-12 15:50:05 |
| India Glycols Ltd. | INDIAGLYCO | 1429 | 1563.2 | 1429 | 1397.5 | 1544.7 | 147.20 | 10.53 | 655951 | 101.32 | 1563.2 | 512.35 | 2025-05-12 15:57:30 |
| India Pesticides Ltd. | IPL | 145.1 | 151 | 143.21 | 139.83 | 150.35 | 10.52 | 7.52 | 269307 | 4.05 | 431.75 | 119.79 | 2025-05-12 15:57:43 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 927.7 | 938 | 891 | 850.05 | 907.2 | 57.15 | 6.72 | 661565 | 60.02 | 2025-05-12 15:59:35 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 590 | 615 | 590 | 580.55 | 609.8 | 29.25 | 5.04 | 85113 | 5.19 | 998.8 | 231 | 2025-05-12 15:59:23 |
| Indo Count Industries Ltd. | ICIL | 334 | 335.05 | 317.75 | 320.55 | 330.35 | 9.80 | 3.06 | 698363 | 23.07 | 450.65 | 101.25 | 2025-05-12 15:57:33 |
| Indoco Remedies Ltd. | INDOCO | 242.8 | 252.95 | 242.8 | 241.16 | 251.03 | 9.87 | 4.09 | 38577 | 0.97 | 423.9 | 190 | 2025-05-12 15:55:57 |
| Infibeam Avenues Ltd. | INFIBEAM | 17.45 | 17.74 | 17.15 | 16.47 | 17.61 | 1.14 | 6.92 | 7638560 | 13.45 | 41.45 | 12.85 | 2025-05-12 16:07:38 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3637 | 3777.7 | 3635 | 3548.1 | 3749.1 | 201.00 | 5.67 | 14151 | 5.31 | 5000 | 1681.7 | 2025-05-12 15:59:23 |
| Innova Captab Ltd. | INNOVACAP | 864.95 | 945.65 | 864.95 | 838.55 | 932 | 93.45 | 11.14 | 104416 | 9.73 | 2025-05-12 15:55:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 137 | 142.4 | 136.92 | 132.32 | 138.49 | 6.17 | 4.66 | 3453018 | 47.82 | 224.65 | 38.4 | 2025-05-12 15:56:34 |
| Inox India Ltd. | INOXINDIA | 1019.9 | 1037 | 994.55 | 979.4 | 1029.05 | 49.65 | 5.07 | 77606 | 7.99 | 2025-05-12 15:55:13 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 65.2 | 65.2 | 64.02 | 62.2 | 65.04 | 2.84 | 4.57 | 440833 | 2.87 | 537.7 | 57.5 | 2025-05-12 15:58:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 533.95 | 546.05 | 530.7 | 513.05 | 535 | 21.95 | 4.28 | 250074 | 13.38 | 768.4 | 167.165 | 2025-05-12 15:58:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1081 | 1118.3 | 1080 | 1054 | 1107.5 | 53.50 | 5.08 | 44508 | 4.93 | 1675.55 | 417.85 | 2025-05-12 15:54:39 |
| ITD Cementation India Ltd. | ITDCEM | 531.7 | 554 | 531.7 | 523.75 | 543.35 | 19.60 | 3.74 | 644915 | 35.04 | 694.3 | 83.3 | 2025-05-12 15:56:44 |
| J Kumar Infraprojects Ltd. | JKIL | 652 | 668.7 | 648.5 | 630.65 | 665.3 | 34.65 | 5.49 | 58190 | 3.87 | 936.8 | 216.5 | 2025-05-12 15:58:38 |
| Jai Corp Ltd. | JAICORPLTD | 86.95 | 87.16 | 86.01 | 83.01 | 87.16 | 4.15 | 5.00 | 205409 | 1.79 | 438.3 | 81.49 | 2025-05-12 16:00:00 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 50.95 | 53.4 | 50.88 | 49.06 | 53.14 | 4.08 | 8.32 | 3288831 | 17.48 | 84.19 | 26.5 | 2025-05-12 15:48:53 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3 | 3 | 3 | 3.16 | 3 | -0.16 | -5.06 | 1444192 | 0.43 | 27.15 | 2.81 | 2025-05-12 15:50:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.6 | 14.65 | 14 | 13.29 | 14.24 | 0.95 | 7.15 | 30744194 | 43.78 | 24 | 5.15 | 2025-05-12 16:07:39 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 84.51 | 85 | 83.76 | 82.96 | 84.16 | 1.20 | 1.45 | 958572 | 8.07 | 149.66 | 68.57 | 2025-05-12 15:57:34 |
| Jindal Worldwide Ltd. | JINDWORLD | 67.5 | 70.4 | 59.57 | 65.9 | 60.7 | -5.20 | -7.89 | 7047808 | 42.78 | 476.7 | 54.14 | 2025-05-12 15:59:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 339 | 339 | 328.9 | 322.9 | 334.85 | 11.95 | 3.70 | 614623 | 20.58 | 553.95 | 125.05 | 2025-05-12 15:59:24 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1745 | 1798.5 | 1745 | 1727.3 | 1783.8 | 56.50 | 3.27 | 44639 | 7.96 | 2620.1 | 938 | 2025-05-12 15:55:55 |
| JSW Holdings Ltd. | JSWHL | 22500 | 22900 | 22200 | 21810 | 22900 | 1090.00 | 5.00 | 1237 | 2.83 | 27740 | 3461.25 | 2025-05-12 15:54:26 |
| JTEKT India Ltd. | JTEKTINDIA | 133.33 | 138.29 | 133.33 | 131.59 | 136.79 | 5.20 | 3.95 | 63734 | 0.87 | 225.7 | 83.75 | 2025-05-12 15:58:35 |
| JTL Industries Ltd | JTLIND | 63.06 | 65.48 | 63.03 | 60.35 | 63.62 | 3.27 | 5.42 | 2055351 | 13.08 | 436.9 | 59.77 | 2025-05-12 15:57:57 |
| Juniper Hotels Ltd. | JUNIPER | 292 | 311 | 291 | 285.3 | 307.75 | 22.45 | 7.87 | 203666 | 6.27 | 2025-05-12 15:46:20 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1431.7 | 1442.5 | 1401.2 | 1421.7 | 1422.4 | 0.70 | 0.05 | 37171 | 5.29 | 2025-05-12 15:58:02 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1154.9 | 1200 | 1154.9 | 1134.5 | 1175.7 | 41.20 | 3.63 | 235738 | 27.72 | 2025-05-12 15:59:29 | ||
| Kalyani Steels Ltd. | KSL | 744 | 783.45 | 733.35 | 718.95 | 776.95 | 58.00 | 8.07 | 142350 | 11.06 | 1277 | 281 | 2025-05-12 15:54:35 |
| Kaveri Seed Company Ltd. | KSCL | 1425.5 | 1457 | 1401 | 1370 | 1444.2 | 74.20 | 5.42 | 120036 | 17.34 | 1602 | 415 | 2025-05-12 15:55:21 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1874 | 1880 | 1846.4 | 1806.1 | 1866.6 | 60.50 | 3.35 | 70464 | 13.15 | 2684 | 286.1 | 2025-05-12 15:58:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 708 | 723.65 | 695.15 | 669.85 | 699.45 | 29.60 | 4.42 | 377388 | 26.40 | 1450 | 156.3 | 2025-05-12 15:59:08 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 337.8 | 342 | 335 | 331.85 | 339.7 | 7.85 | 2.37 | 194963 | 6.62 | 585 | 231 | 2025-05-12 15:52:25 |
| KPI Green Energy Ltd. | KPIGREEN | 377.8 | 383.15 | 363.2 | 348.35 | 380.75 | 32.40 | 9.30 | 2658081 | 101.21 | 2417.75 | 313.4 | 2025-05-12 16:00:00 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 731 | 744.9 | 718 | 705.55 | 739.8 | 34.25 | 4.85 | 101328 | 7.50 | 1044 | 353.1 | 2025-05-12 15:58:37 |
| La Opala RG Ltd. | LAOPALA | 238 | 244.92 | 235.5 | 232.04 | 238.75 | 6.71 | 2.89 | 70966 | 1.69 | 479.75 | 187.37 | 2025-05-12 15:59:23 |
| Landmark Cars Ltd. | LANDMARK | 415.1 | 431.85 | 415.1 | 411.15 | 426.3 | 15.15 | 3.68 | 38771 | 1.65 | 905 | 329.8 | 2025-05-12 15:57:20 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1268 | 1290 | 1239.1 | 1218.8 | 1247.8 | 29.00 | 2.38 | 41167 | 5.14 | 1574.8 | 606.85 | 2025-05-12 15:54:23 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 51.69 | 55 | 51.69 | 49.93 | 54.05 | 4.12 | 8.25 | 5404348 | 29.21 | 93.4 | 12.3 | 2025-05-12 15:59:46 |
| LT Foods Ltd. | LTFOODS | 366 | 370.7 | 361.6 | 359.55 | 366.55 | 7.00 | 1.95 | 536044 | 19.65 | 451.6 | 85 | 2025-05-12 15:59:23 |
| Lux Industries Ltd. | LUXIND | 1400 | 1429 | 1388.9 | 1347.2 | 1422.6 | 75.40 | 5.60 | 53925 | 7.67 | 2493 | 1071.75 | 2025-05-12 16:00:00 |
| Mahindra Logistics Ltd. | MAHLOG | 296 | 308.4 | 296 | 287.65 | 307.25 | 19.60 | 6.81 | 123163 | 3.78 | 567 | 238.2 | 2025-05-12 15:53:48 |
| Maithan Alloys Ltd. | MAITHANALL | 934 | 965.25 | 934 | 921.9 | 964.5 | 42.60 | 4.62 | 32714 | 3.16 | 1359 | 766.55 | 2025-05-12 15:42:31 |
| Man InfraConstruction Ltd. | MANINFRA | 155 | 160.7 | 154.05 | 149.26 | 159.14 | 9.88 | 6.62 | 487699 | 7.76 | 262.8 | 66.2 | 2025-05-12 15:49:49 |
| Marksans Pharma Ltd. | MARKSANS | 228.5 | 231.69 | 222 | 226.23 | 222.71 | -3.52 | -1.56 | 1568220 | 34.93 | 358.7 | 45.4 | 2025-05-12 15:58:18 |
| MAS Financial Services Ltd. | MASFIN | 262.5 | 278.2 | 262.5 | 259.55 | 268.4 | 8.85 | 3.41 | 300161 | 8.06 | 1060 | 220.06 | 2025-05-12 15:56:14 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 334 | 336 | 328 | 318.85 | 329.85 | 11.00 | 3.45 | 1108264 | 36.56 | 547.5 | 169.4 | 2025-05-12 15:59:23 |
| MOIL Ltd. | MOIL | 333.7 | 339.9 | 332.05 | 321.6 | 337.1 | 15.50 | 4.82 | 1101861 | 37.14 | 588 | 140.75 | 2025-05-12 15:59:00 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1498.6 | 1522.9 | 1481.3 | 1447.5 | 1503.3 | 55.80 | 3.85 | 52689 | 7.92 | 2200 | 332.6 | 2025-05-12 15:57:43 |
| MSTC Ltd. | MSTCLTD | 509.95 | 529 | 504 | 488.85 | 522.65 | 33.80 | 6.91 | 252441 | 13.19 | 1165 | 239 | 2025-05-12 15:59:21 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 130.39 | 133.85 | 130.39 | 129.26 | 131.99 | 2.73 | 2.11 | 484279 | 6.39 | 2025-05-12 15:57:06 | ||
| National Fertilizers Ltd. | NFL | 83.95 | 88.2 | 83.78 | 81.34 | 87.75 | 6.41 | 7.88 | 3153749 | 27.67 | 169.95 | 46.3 | 2025-05-12 15:58:30 |
| Nava Ltd. | NAVA | 451.65 | 469 | 445.8 | 430.45 | 464.2 | 33.75 | 7.84 | 381778 | 17.72 | 1347.8 | 177.85 | 2025-05-12 15:59:52 |
| Navneet Education Ltd. | NAVNETEDUL | 145 | 146.3 | 142.73 | 144.02 | 145.14 | 1.12 | 0.78 | 114324 | 1.66 | 179.09 | 88.45 | 2025-05-12 15:58:47 |
| Nazara Technologies Ltd. | NAZARA | 1115 | 1170 | 1109.6 | 1104.7 | 1165.8 | 61.10 | 5.53 | 1606850 | 187.33 | 1170 | 480.35 | 2025-05-12 15:58:57 |
| Nesco Ltd. | NESCO | 919.9 | 942.1 | 909.95 | 907.65 | 925.4 | 17.75 | 1.96 | 109704 | 10.15 | 1081.9 | 505 | 2025-05-12 15:53:14 |
| Netweb Technologies India Ltd. | NETWEB | 1654.9 | 1806 | 1649.1 | 1575.1 | 1720.9 | 145.80 | 9.26 | 3783503 | 651.10 | 3060 | 742.7 | 2025-05-12 15:59:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12605 | 12798 | 12501 | 12429 | 12569 | 140.00 | 1.13 | 23603 | 29.67 | 18100 | 1072.6 | 2025-05-12 15:56:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 1114 | 1132 | 1101 | 1074.75 | 1117.9 | 43.15 | 4.01 | 590122 | 65.97 | 1798.9 | 299.95 | 2025-05-12 16:07:38 |
| NIIT Learning Systems Ltd. | NIITMTS | 357 | 372.05 | 355.15 | 349.95 | 356.55 | 6.60 | 1.89 | 290316 | 10.35 | 574 | 342.35 | 2025-05-12 15:54:51 |
| Nocil Ltd. | NOCIL | 184 | 188.4 | 182.68 | 179.64 | 187.67 | 8.03 | 4.47 | 248166 | 4.66 | 336 | 158.1 | 2025-05-12 15:53:42 |
| NRB Bearings Ltd. | NRBBEARING | 238.45 | 248 | 238.45 | 235.53 | 245.2 | 9.67 | 4.11 | 336247 | 8.24 | 389 | 125 | 2025-05-12 15:56:43 |
| Optiemus Infracom Ltd. | OPTIEMUS | 549 | 552 | 531.25 | 511.1 | 538.75 | 27.65 | 5.41 | 253363 | 13.65 | 873.8 | 160.3 | 2025-05-12 15:53:08 |
| Orient Cement Ltd. | ORIENTCEM | 356.9 | 357.85 | 353.05 | 354.4 | 354 | -0.40 | -0.11 | 519772 | 18.40 | 379 | 104.6 | 2025-05-12 15:54:47 |
| Orient Electric Ltd. | ORIENTELEC | 244.7 | 244.7 | 237.98 | 235.15 | 242.17 | 7.02 | 2.99 | 134579 | 3.26 | 297.1 | 177.21 | 2025-05-12 15:55:08 |
| Paisalo Digital Ltd. | PAISALO | 31 | 34.63 | 31 | 30.81 | 34.11 | 3.30 | 10.71 | 4953573 | 16.90 | 199.25 | 29.45 | 2025-05-12 15:59:29 |
| Paradeep Phosphates Ltd. | PARADEEP | 145.89 | 152 | 145.5 | 141.92 | 147.39 | 5.47 | 3.85 | 4155248 | 61.24 | 153.5 | 47.5 | 2025-05-12 16:07:39 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1500 | 1518 | 1351 | 1458.5 | 1380.1 | -78.40 | -5.38 | 3113184 | 429.65 | 1592.7 | 445.55 | 2025-05-12 16:07:38 |
| Patel Engineering Ltd. | PATELENG | 44 | 45 | 43.1 | 41.47 | 44.6 | 3.13 | 7.55 | 3973099 | 17.72 | 79 | 13.15 | 2025-05-12 15:57:52 |
| PDS Ltd. | PDSL | 414.4 | 419.7 | 405.55 | 397.7 | 412.4 | 14.70 | 3.70 | 125047 | 5.16 | 659 | 280 | 2025-05-12 15:51:11 |
| Polyplex Corporation Ltd. | POLYPLEX | 1196 | 1240 | 1196 | 1174.4 | 1230 | 55.60 | 4.73 | 93964 | 11.56 | 2375 | 751.65 | 2025-05-12 15:54:47 |
| Power Mech Projects Ltd. | POWERMECH | 2680 | 2759.6 | 2620 | 2504.1 | 2725.4 | 221.30 | 8.84 | 89959 | 24.52 | 7450 | 1030 | 2025-05-12 15:52:24 |
| Pricol Ltd. | PRICOLLTD | 438 | 459 | 434.85 | 425.1 | 456 | 30.90 | 7.27 | 235573 | 10.74 | 598.8 | 154 | 2025-05-12 15:58:17 |
| PSP Projects Ltd. | PSPPROJECT | 641.95 | 641.95 | 637 | 640.2 | 639.25 | -0.95 | -0.15 | 80791 | 5.16 | 846 | 560 | 2025-05-12 15:59:16 |
| PTC India Ltd. | PTC | 176.01 | 178.64 | 175.16 | 171.34 | 176.47 | 5.13 | 2.99 | 964555 | 17.02 | 254.6 | 67.5 | 2025-05-12 15:57:24 |
| Puravankara Ltd. | PURVA | 240.02 | 240.02 | 233.3 | 218.2 | 236.02 | 17.82 | 8.17 | 154179 | 3.64 | 569.6 | 58.2 | 2025-05-12 15:56:12 |
| Rain Industries Ltd. | RAIN | 141 | 144.74 | 140.2 | 136.91 | 144.16 | 7.25 | 5.30 | 1141649 | 16.46 | 219.6 | 117.06 | 2025-05-12 15:55:31 |
| Rallis India Ltd. | RALLIS | 238.72 | 243.72 | 238.72 | 235.76 | 241.65 | 5.89 | 2.50 | 204388 | 4.94 | 378.7 | 186.55 | 2025-05-12 15:57:33 |
| Ramky Infrastructure Ltd. | RAMKY | 450.3 | 478.5 | 450.3 | 439.85 | 469.2 | 29.35 | 6.67 | 67115 | 3.15 | 1009.05 | 155.1 | 2025-05-12 15:49:03 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 449 | 465.9 | 442.5 | 439.7 | 463.4 | 23.70 | 5.39 | 289048 | 13.39 | 921.7 | 252.6 | 2025-05-12 15:59:21 |
| RattanIndia Power Ltd. | RTNPOWER | 10.38 | 10.58 | 10.24 | 9.85 | 10.41 | 0.56 | 5.69 | 14815458 | 15.42 | 21.1 | 2.8 | 2025-05-12 15:59:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 980.85 | 1019 | 980.85 | 956.9 | 1004.55 | 47.65 | 4.98 | 205916 | 20.69 | 2025-05-12 15:54:26 | ||
| Redtape Ltd. | REDTAPE | 136.25 | 140.5 | 136.25 | 133.35 | 139.7 | 6.35 | 4.76 | 236894 | 3.31 | 2025-05-12 15:55:13 | ||
| Refex Industries Ltd. | REFEX | 400.65 | 400.65 | 396.95 | 381.6 | 400.65 | 19.05 | 4.99 | 110735 | 4.44 | 924 | 118.9 | 2025-05-12 15:59:16 |
| Reliance Infrastructure Ltd. | RELINFRA | 246.9 | 263 | 245.6 | 234.6 | 255.35 | 20.75 | 8.84 | 6915665 | 176.59 | 351 | 114.5 | 2025-05-12 15:57:54 |
| Religare Enterprises Ltd. | RELIGARE | 218.5 | 218.65 | 212.4 | 211.15 | 216.46 | 5.31 | 2.51 | 1113191 | 24.10 | 320 | 123.5 | 2025-05-12 15:47:45 |
| Responsive Industries Ltd. | RESPONIND | 184 | 189 | 181.01 | 177.43 | 187.26 | 9.83 | 5.54 | 117577 | 2.20 | 364.95 | 100.95 | 2025-05-12 15:46:05 |
| Rossari Biotech Ltd. | ROSSARI | 680 | 692.8 | 678.8 | 667.7 | 686.6 | 18.90 | 2.83 | 49086 | 3.37 | 1052.85 | 536.35 | 2025-05-12 15:57:40 |
| Sagar Cements Ltd. | SAGCEM | 220 | 221.29 | 214.1 | 209.97 | 219.86 | 9.89 | 4.71 | 145992 | 3.21 | 296.9 | 168.04 | 2025-05-12 15:46:07 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.03 | 121.9 | 116.03 | 113.51 | 120.43 | 6.92 | 6.10 | 385269 | 4.64 | 2025-05-12 15:58:28 | ||
| Samhi Hotels Ltd. | SAMHI | 179.49 | 180.2 | 175.71 | 170.88 | 178.72 | 7.84 | 4.59 | 1081110 | 19.32 | 2025-05-12 15:50:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 517 | 536.55 | 515.55 | 504.6 | 523.8 | 19.20 | 3.80 | 645381 | 33.81 | 2025-05-12 15:59:30 | ||
| Sanghi Industries Ltd. | SANGHIIND | 59.6 | 60.8 | 59.6 | 58.52 | 60.56 | 2.04 | 3.49 | 175257 | 1.06 | 156 | 38.35 | 2025-05-12 15:59:19 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 270.05 | 289.7 | 270.05 | 260.05 | 283.3 | 23.25 | 8.94 | 1202316 | 34.06 | 1494.95 | 206 | 2025-05-12 15:59:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4790 | 4940.9 | 4790 | 4887.3 | 4905.1 | 17.80 | 0.36 | 10574 | 5.19 | 2025-05-12 15:56:49 | ||
| Sansera Engineering Ltd. | SANSERA | 1125.1 | 1164 | 1125.1 | 1108.9 | 1150.2 | 41.30 | 3.72 | 117897 | 13.56 | 1758.3 | 673.05 | 2025-05-12 15:56:52 |
| Senco Gold Ltd. | SENCO | 351.2 | 351.2 | 347.5 | 334.5 | 351.2 | 16.70 | 4.99 | 267253 | 9.39 | 1544 | 227.4 | 2025-05-12 15:59:25 |
| Sequent Scientific Ltd. | SEQUENT | 165.7 | 170.8 | 163.8 | 161.13 | 169.22 | 8.09 | 5.02 | 1063832 | 18.00 | 240.7 | 61.8 | 2025-05-12 15:57:07 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 889.95 | 920 | 840 | 878.4 | 853.25 | -25.15 | -2.86 | 1539453 | 131.35 | 5124.8 | 381 | 2025-05-12 15:59:13 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1633.8 | 1715 | 1605 | 1600.2 | 1668.9 | 68.70 | 4.29 | 25588 | 4.27 | 2952.1 | 550.4 | 2025-05-12 15:49:50 |
| Share India Securities Ltd. | SHAREINDIA | 148.99 | 158.41 | 148.99 | 146.59 | 156.02 | 9.43 | 6.43 | 721324 | 11.25 | 2026.4 | 141.21 | 2025-05-12 15:59:54 |
| Sheela Foam Ltd. | SFL | 660.7 | 670.5 | 658.45 | 649.45 | 661.6 | 12.15 | 1.87 | 134744 | 8.91 | 1711.5 | 621.1 | 2025-05-12 15:58:03 |
| Shilpa Medicare Ltd. | SHILPAMED | 647.7 | 663.3 | 640 | 638.9 | 650.75 | 11.85 | 1.85 | 108162 | 7.04 | 959.5 | 222.6 | 2025-05-12 15:59:25 |
| Shipping Corporation Of India Ltd. | SCI | 171 | 173.8 | 168.28 | 161.91 | 173.26 | 11.35 | 7.01 | 1997605 | 34.61 | 384.2 | 79.2 | 2025-05-12 15:57:38 |
| Shivalik Bimetal Controls Ltd. | SBCL | 429.9 | 444.75 | 425 | 416.85 | 443.3 | 26.45 | 6.35 | 55169 | 2.45 | 750 | 319.933333333333 | 2025-05-12 15:56:09 |
| Shoppers Stop Ltd. | SHOPERSTOP | 494 | 510 | 491.55 | 487.95 | 501.7 | 13.75 | 2.82 | 74300 | 3.73 | 943.4 | 467.15 | 2025-05-12 15:43:07 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2240 | 2293.9 | 2222.2 | 2191.4 | 2256.7 | 65.30 | 2.98 | 241559 | 54.51 | 2399 | 353.5 | 2025-05-12 15:59:19 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 277 | 281 | 271.5 | 261.35 | 279.3 | 17.95 | 6.87 | 301051 | 8.41 | 1243.2 | 193 | 2025-05-12 15:57:30 |
| Star Cement Ltd. | STARCEMENT | 218.5 | 221.2 | 215.1 | 214.35 | 218.19 | 3.84 | 1.79 | 310109 | 6.77 | 256 | 91 | 2025-05-12 15:56:44 |
| Steel Strips Wheels Ltd. | SSWL | 223.19 | 228 | 221.35 | 219.39 | 224.32 | 4.93 | 2.25 | 216244 | 4.85 | 299 | 128.25 | 2025-05-12 15:44:35 |
| Strides Pharma Science Ltd. | STAR | 655.8 | 667.1 | 639.2 | 638.45 | 651.35 | 12.90 | 2.02 | 358583 | 23.36 | 1675 | 268.15 | 2025-05-12 15:59:08 |
| Stylam Industries Ltd. | STYLAMIND | 1644 | 1709 | 1643.9 | 1602.6 | 1677.6 | 75.00 | 4.68 | 36460 | 6.12 | 2735 | 945 | 2025-05-12 15:59:23 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1044.8 | 1082.2 | 1044.8 | 1026.4 | 1075.5 | 49.10 | 4.78 | 105907 | 11.39 | 1234.45 | 341 | 2025-05-12 15:53:47 |
| Sula Vineyards Ltd. | SULA | 280 | 290.6 | 280 | 276.3 | 288.25 | 11.95 | 4.33 | 472427 | 13.62 | 699 | 243 | 2025-05-12 15:57:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2075 | 2129.9 | 1982.8 | 2030 | 2029 | -1.00 | -0.05 | 664329 | 134.79 | 2025-05-12 15:47:52 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 231 | 244 | 231 | 225.94 | 238.69 | 12.75 | 5.64 | 183238 | 4.37 | 308.3 | 79.25 | 2025-05-12 15:59:37 |
| Suprajit Engineering Ltd. | SUPRAJIT | 387.7 | 404 | 387.7 | 384.45 | 401.75 | 17.30 | 4.50 | 571435 | 22.96 | 639.6 | 317.25 | 2025-05-12 15:59:01 |
| Supreme Petrochem Ltd. | SPLPETRO | 724.9 | 724.9 | 681.15 | 702.6 | 690.85 | -11.75 | -1.67 | 156865 | 10.84 | 926.6 | 337.5 | 2025-05-12 15:55:43 |
| Supriya Lifescience Ltd. | SUPRIYA | 657.75 | 664.8 | 647.25 | 629 | 662.4 | 33.40 | 5.31 | 192769 | 12.77 | 842 | 170.15 | 2025-05-12 15:57:37 |
| Surya Roshni Ltd. | SURYAROSNI | 270.6 | 281.5 | 270.6 | 262.8 | 280.25 | 17.45 | 6.64 | 526979 | 14.77 | 1154 | 212.55 | 2025-05-12 15:56:45 |
| TARC Ltd. | TARC | 146 | 153.9 | 146 | 141.56 | 150.54 | 8.98 | 6.34 | 466194 | 7.02 | 269.95 | 33.55 | 2025-05-12 15:48:39 |
| Tarsons Products Ltd. | TARSONS | 377.95 | 384 | 371.6 | 370.6 | 373.85 | 3.25 | 0.88 | 24324 | 0.91 | 914.45 | 280 | 2025-05-12 15:55:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 418 | 429.6 | 417.15 | 399.1 | 423.3 | 24.20 | 6.06 | 1185592 | 50.19 | 482.85 | 95.85 | 2025-05-12 15:54:39 |
| TeamLease Services Ltd. | TEAMLEASE | 1973.8 | 1973.8 | 1909.8 | 1879.3 | 1942.7 | 63.40 | 3.37 | 25495 | 4.95 | 3700 | 1641.2 | 2025-05-12 15:52:33 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1122 | 1135.2 | 1104 | 1082.6 | 1124.5 | 41.90 | 3.87 | 150988 | 16.98 | 1822 | 254 | 2025-05-12 15:54:35 |
| Tega Industries Ltd. | TEGA | 1307 | 1366 | 1305.3 | 1271.4 | 1330.5 | 59.10 | 4.65 | 50720 | 6.75 | 2328.9 | 466.55 | 2025-05-12 15:44:06 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 137.51 | 144.8 | 137 | 129.33 | 143.75 | 14.42 | 11.15 | 2792808 | 40.15 | 296.49 | 40.6 | 2025-05-12 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 196.7 | 198 | 194.32 | 188.84 | 197.6 | 8.76 | 4.64 | 887038 | 17.53 | 285 | 70.8 | 2025-05-12 15:59:24 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 5117.5 | 5225 | 5117.5 | 4981.5 | 5212 | 230.50 | 4.63 | 8243 | 4.30 | 9721.05 | 2295 | 2025-05-12 15:45:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 25 | 25.65 | 25 | 24.32 | 25.52 | 1.20 | 4.93 | 10391928 | 26.52 | 40.15 | 7.8 | 2025-05-12 15:59:32 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 244.4 | 254.84 | 244.4 | 238.66 | 250.23 | 11.57 | 4.85 | 453758 | 11.35 | 394.95 | 168.3 | 2025-05-12 15:53:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 138 | 148.7 | 134.4 | 127.18 | 144.87 | 17.69 | 13.91 | 2457548 | 35.60 | 264 | 52.1 | 2025-05-12 15:59:33 |
| Tilaknagar Industries Ltd. | TI | 290.15 | 294.1 | 288.7 | 275.9 | 292.8 | 16.90 | 6.13 | 631550 | 18.49 | 457 | 72 | 2025-05-12 15:58:54 |
| Time Technoplast Ltd. | TIMETECHNO | 325.85 | 346 | 325 | 308.35 | 344.05 | 35.70 | 11.58 | 1149146 | 39.54 | 513.55 | 69.4 | 2025-05-12 15:58:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 630 | 642.15 | 625.35 | 612.35 | 631.85 | 19.50 | 3.18 | 41051 | 2.59 | 1049.9 | 582.45 | 2025-05-12 15:56:54 |
| TVS Holdings Ltd. | TVSHLTD | 9009 | 9434 | 9009 | 8934.5 | 9398.5 | 464.00 | 5.19 | 6548 | 6.15 | 15137.45 | 3701.2 | 2025-05-12 15:50:47 |
| Uflex Ltd. | UFLEX | 541.75 | 556.8 | 541.75 | 528.55 | 552.6 | 24.05 | 4.55 | 46291 | 2.56 | 859.8 | 325.1 | 2025-05-12 15:59:17 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 961.9 | 936.1 | 921 | 944.45 | 23.45 | 2.55 | 89972 | 8.50 | 2025-05-12 15:59:13 | ||
| Uniparts India Ltd. | UNIPARTS | 318.35 | 328.65 | 318.2 | 314.8 | 325.25 | 10.45 | 3.32 | 36541 | 1.19 | 722.65 | 296.65 | 2025-05-12 15:42:16 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 23.15 | 23.55 | 23.14 | 22.4 | 23.4 | 1.00 | 4.46 | 2848514 | 6.67 | 68.3 | 21.25 | 2025-05-12 15:58:50 |
| V-Mart Retail Ltd. | VMART | 3578 | 3578 | 3473 | 3434.1 | 3488.4 | 54.30 | 1.58 | 45883 | 16.01 | 4520 | 1595 | 2025-05-12 15:58:42 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3470 | 3661.2 | 3470 | 3428.4 | 3637.4 | 209.00 | 6.10 | 5803 | 2.11 | 5429.95 | 2027.95 | 2025-05-12 15:58:01 |
| VA Tech Wabag Ltd. | WABAG | 1324 | 1372.1 | 1324 | 1273.2 | 1361.7 | 88.50 | 6.95 | 319255 | 43.47 | 1944 | 241.85 | 2025-05-12 15:55:06 |
| Valor Estate Ltd. | DBREALTY | 178.4 | 178.4 | 174.21 | 166.07 | 175.81 | 9.74 | 5.86 | 1418834 | 24.94 | 284.8 | 52.1 | 2025-05-12 15:58:40 |
| Veedol Corporation Ltd. | VEEDOL | 1518.9 | 1549.5 | 1508.7 | 1500.3 | 1537.6 | 37.30 | 2.49 | 16220 | 2.49 | 2800 | 805.15 | 2025-05-12 15:59:23 |
| Venky'S (India) Ltd. | VENKEYS | 1683.3 | 1731 | 1629 | 1663.6 | 1641.9 | -21.70 | -1.30 | 193744 | 31.81 | 2559.95 | 1421.1 | 2025-05-12 15:59:17 |
| Ventive Hospitality Ltd. | VENTIVE | 767 | 789.8 | 766.2 | 738 | 778.8 | 40.80 | 5.53 | 121391 | 9.45 | 2025-05-12 15:54:37 | ||
| Voltamp Transformers Ltd. | VOLTAMP | 7849 | 8348 | 7825 | 7494 | 8290.5 | 796.50 | 10.63 | 115316 | 95.60 | 14800 | 2381 | 2025-05-12 15:58:30 |
| VRL Logistics Ltd. | VRLLOG | 480.9 | 510 | 480 | 471.4 | 490.45 | 19.05 | 4.04 | 95950 | 4.71 | 772.5 | 433.2 | 2025-05-12 16:00:00 |
| Welspun Enterprises Ltd. | WELENT | 490 | 505 | 490 | 471.55 | 499.95 | 28.40 | 6.02 | 173510 | 8.67 | 654.85 | 107.25 | 2025-05-12 15:59:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 431.35 | 442.9 | 431.35 | 423.5 | 440.1 | 16.60 | 3.92 | 103317 | 4.55 | 815 | 385.1 | 2025-05-12 15:53:52 |
| Wonderla Holidays Ltd. | WONDERLA | 648.8 | 664.95 | 634 | 623.85 | 650.8 | 26.95 | 4.32 | 90468 | 5.89 | 1105.9 | 274 | 2025-05-12 15:40:25 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 477.55 | 488.55 | 476 | 460.85 | 485.55 | 24.70 | 5.36 | 170207 | 8.26 | 693 | 306.1 | 2025-05-12 15:54:03 |
| Zen Technologies Ltd. | ZENTEC | 1476.7 | 1476.7 | 1476.7 | 1406.4 | 1476.7 | 70.30 | 5.00 | 131179 | 19.37 | 2627 | 175.15 | 2025-05-12 16:00:00 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1760 | 1840 | 1703.7 | 1723.8 | 1807.2 | 83.40 | 4.84 | 42571 | 7.69 | 2484 | 1370.1 | 2025-05-12 15:56:08 |