Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23658.30
updated on: 08-Jun-2026 [13:14]

Advances - 78 | Declines - 231 | Unchanged - 0

Overview

Open 23578.25 Prev. Close 23892.75
Day High 23805.60 52 Week High 24841.45
Day Low 23474.60 52 Week Low 18858.50

Pivot Levels - Classic: as on 05-Jun-2026

PP: 23913.93 Resistance Support
First 24024.46 23782.21
Second 24156.18 23671.68
Third 24266.71 23539.96
Low
23474.60
Day Range High
23805.60
Low
22311.95
Month Range High
24045.65
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 376.85 378.2 1.35 0.36
Accelya Solutions India Ltd. 1120.4 1123.9 3.50 0.31
Acutaas Chemicals Ltd. 3328.3 3394.5 66.20 1.99
Advanced Enzyme Technologies Ltd. 367.05 368.75 1.70 0.46
Alivus Life Sciences Ltd. 1032.5 1041.8 9.30 0.90
Apeejay Surrendra Park Hotels Ltd. 114.2 118.56 4.36 3.82
Arvind Ltd. 493.7 504.25 10.55 2.14
Astra Microwave Products Ltd. 1419.5 1433.6 14.10 0.99
Avalon Technologies Ltd. 1607.9 1639.7 31.80 1.98
Bajaj Consumer Care Ltd. 552.05 586 33.95 6.15
Bajaj Hindusthan Sugar Ltd. 19.75 20.01 0.26 1.32
Bhansali Engineering Polymers Ltd. 96.86 99.3 2.44 2.52
Bombay Dyeing And Manufacturing Company Ltd. 122.95 129.59 6.64 5.40
Borosil Renewables Ltd. 524.3 533.25 8.95 1.71
CarTrade Tech Ltd. 1958.4 1970.4 12.00 0.61
Confidence Petroleum India Ltd. 77.61 79 1.39 1.79
D.B. Corp Ltd. 201.8 202.09 0.29 0.14
DCB Bank Ltd. 175.42 179.62 4.20 2.39
Dish TV India Ltd. 3.04 3.05 0.01 0.33
Dreamfolks Services Ltd. 73.17 73.5 0.33 0.45
Entero Healthcare Solutions Ltd. 1113.8 1118.5 4.70 0.42
Equitas Small Finance Bank Ltd. 73.95 76.2 2.25 3.04
Fedbank Financial Services Ltd 160.58 160.93 0.35 0.22
Fineotex Chemical Ltd. 40.73 40.86 0.13 0.32
Flair Writing Industries Ltd. 285.45 286.75 1.30 0.46
Gateway Distriparks Ltd. 56.14 56.28 0.14 0.25
Go Fashion (India) Ltd. 414.2 419 4.80 1.16
Gufic Biosciences Ltd. 369.95 389 19.05 5.15
H.G. Infra Engineering Ltd. 548.65 591 42.35 7.72
Heidelberg Cement India Ltd. 150.99 151.22 0.23 0.15
Hindustan Construction Company Ltd. 24.02 24.1 0.08 0.33
Hindustan Oil Exploration Company Ltd. 174.66 175.04 0.38 0.22
Ideaforge Technology Ltd. 945 992.25 47.25 5.00
IIFL Capital Services Ltd. 342.75 345.7 2.95 0.86
Indo Count Industries Ltd. 328.6 329.4 0.80 0.24
Innova Captab Ltd. 867.5 880 12.50 1.44
Inox India Ltd. 1578.8 1616.5 37.70 2.39
JTL Industries Ltd 70.62 71.23 0.61 0.86
Juniper Hotels Ltd. 205.27 206.38 1.11 0.54
Kirloskar Pneumatic Company Ltd. 1570.8 1574 3.20 0.20
KNR Constructions Ltd. 130.32 131.01 0.69 0.53
KRBL Ltd. 356.65 359.9 3.25 0.91
Krsnaa Diagnostics Ltd. 551.9 558 6.10 1.11
Muthoot Microfin Ltd. 181.87 182.03 0.16 0.09
Neogen Chemicals Ltd. 1903.6 1942.9 39.30 2.06
Neuland Laboratories Ltd. 16811 16940 129.00 0.77
NRB Bearings Ltd. 385.65 418 32.35 8.39
Orchid Pharma Ltd. 844.25 870.05 25.80 3.06
Paisalo Digital Ltd. 57.87 60.11 2.24 3.87
Paras Defence And Space Technologies Ltd. 960.15 979 18.85 1.96
Polyplex Corporation Ltd. 903.1 903.2 0.10 0.01
Prime Focus Ltd. 240.19 247.5 7.31 3.04
PSP Projects Ltd. 873.45 879.6 6.15 0.70
PTC India Ltd. 184.39 189.93 5.54 3.00
RateGain Travel Technologies Ltd. 758.7 760.55 1.85 0.24
Redtape Ltd. 134.82 135.57 0.75 0.56
Sanofi Consumer Healthcare India Ltd. 4765.7 4774.5 8.80 0.18
Sansera Engineering Ltd. 2945.1 2961.3 16.20 0.55
Senco Gold Ltd. 350.75 353.85 3.10 0.88
Sheela Foam Ltd. 642.75 649.05 6.30 0.98
Shilpa Medicare Ltd. 538.05 546 7.95 1.48
SKF India (Industrial) Ltd. 2416.4 2436.9 20.50 0.85
Steel Strips Wheels Ltd. 226.89 230.89 4.00 1.76
Strides Pharma Science Ltd. 1044.6 1052.9 8.30 0.79
Stylam Industries Ltd. 3053.5 3218.3 164.80 5.40
Tamilnad Mercantile Bank Ltd. 745.9 774.6 28.70 3.85
Tarsons Products Ltd. 210.73 211.09 0.36 0.17
TeamLease Services Ltd. 1385.3 1388.7 3.40 0.25
Thangamayil Jewellery Ltd. 5351.9 5498.5 146.60 2.74
The Karnataka Bank Ltd. 262 265.7 3.70 1.41
The South Indian Bank Ltd. 44 45.36 1.36 3.09
Thomas Cook (India) Ltd. 93.86 101.64 7.78 8.29
Tilaknagar Industries Ltd. 416.1 418.6 2.50 0.60
TTK Prestige Ltd. 533.65 536.55 2.90 0.54
Utkarsh Small Finance Bank Ltd. 12.56 12.65 0.09 0.72
Yatharth Hospital & Trauma Care Services Ltd. 808.9 822.65 13.75 1.70
Zydus Wellness Ltd. 504.6 507.2 2.60 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 628.3 615.2 -13.10 -2.08
AGI Greenpac Ltd. 598.95 594.35 -4.60 -0.77
Ahluwalia Contracts (India) Ltd. 792.95 784.2 -8.75 -1.10
Allcargo Logistics Ltd. 8.8 8.76 -0.04 -0.45
Anant Raj Ltd. 570.05 550.5 -19.55 -3.43
Archean Chemical Industries Ltd. 518.3 515.45 -2.85 -0.55
Arvind Fashions Ltd. 469.3 465.75 -3.55 -0.76
Ashoka Buildcon Ltd. 122.36 120.78 -1.58 -1.29
ASK Automotive Ltd. 438.65 432.65 -6.00 -1.37
Atlanta Electricals Ltd. 2044 1975 -69.00 -3.38
AvenuesAI Ltd. 14.01 13.81 -0.20 -1.43
Azad Engineering Ltd. 2207.7 2177.2 -30.50 -1.38
Balmer Lawrie & Company Ltd. 179.04 179.03 -0.01 -0.01
Balu Forge Industries Ltd. 479.3 465.5 -13.80 -2.88
Banco Products (India) Ltd. 655.45 645 -10.45 -1.59
BASF India Ltd. 3417.8 3356.2 -61.60 -1.80
Bharat Bijlee Ltd. 2841 2809.8 -31.20 -1.10
Birla Corporation Ltd. 964.05 959.55 -4.50 -0.47
BlackBuck Ltd. 506.7 504.7 -2.00 -0.39
Blue Jet Healthcare Ltd. 465.15 461.7 -3.45 -0.74
Bosch Home Comfort India Ltd. 1373.3 1344.2 -29.10 -2.12
Camlin Fine Sciences Ltd. 135.08 131.19 -3.89 -2.88
Care Ratings Ltd. 1609.6 1609 -0.60 -0.04
Cello World Ltd. 382.1 379.7 -2.40 -0.63
Choice International Ltd. 663.65 656.3 -7.35 -1.11
CMS Info Systems Ltd. 305.8 302.8 -3.00 -0.98
Cyient DLM Ltd. 453.4 451.9 -1.50 -0.33
Dalmia Bharat Sugar And Industries Ltd. 342.3 339.75 -2.55 -0.74
Datamatics Global Services Ltd. 799.65 788.2 -11.45 -1.43
DCX Systems Ltd. 193.85 189.99 -3.86 -1.99
Delta Corp Ltd. 66.21 65.16 -1.05 -1.59
Den Networks Ltd. 27.39 27.22 -0.17 -0.62
Dhanuka Agritech Ltd. 1095.9 1072.1 -23.80 -2.17
Dilip Buildcon Ltd. 428.45 425.25 -3.20 -0.75
Dishman Carbogen Amcis Ltd. 189.88 189.1 -0.78 -0.41
Dodla Dairy Ltd 1097.2 1088.7 -8.50 -0.77
Easy Trip Planners Ltd. 6.74 6.72 -0.02 -0.30
Edelweiss Financial Services Ltd. 114.67 114.29 -0.38 -0.33
Electronics Mart India Ltd. 111.44 110.01 -1.43 -1.28
Electrosteel Castings Ltd. 74 73.43 -0.57 -0.77
Embassy Developments Ltd. 58.59 57.8 -0.79 -1.35
eMudhra Ltd. 465.95 458.1 -7.85 -1.68
Enviro Infra Engineers Ltd. 184.69 182.69 -2.00 -1.08
Epigral Ltd. 1163.9 1141.2 -22.70 -1.95
EPL Ltd. 217.33 213.89 -3.44 -1.58
Ethos Ltd. 2367.1 2310 -57.10 -2.41
Eveready Industries India Ltd. 332.35 329.6 -2.75 -0.83
FDC Ltd. 381 380.4 -0.60 -0.16
Fiem Industries Ltd. 2311.2 2289.3 -21.90 -0.95
Fusion Finance Ltd. 172.13 170.48 -1.65 -0.96
Gabriel India Ltd. 1000.6 985.8 -14.80 -1.48
Galaxy Surfactants Ltd. 1749.9 1735.5 -14.40 -0.82
Ganesh Housing Ltd. 780.75 776.65 -4.10 -0.53
Garware Hi-Tech Films Ltd. 5893 5792 -101.00 -1.71
GHCL Ltd. 440.75 432.1 -8.65 -1.96
Globus Spirits Ltd. 863.45 862.8 -0.65 -0.08
Godrej Agrovet Ltd. 579.8 572.65 -7.15 -1.23
Gokaldas Exports Ltd. 693.85 680.75 -13.10 -1.89
Gopal Snacks Ltd. 284.65 283.55 -1.10 -0.39
GR Infraprojects Ltd. 888.3 876.55 -11.75 -1.32
Gravita India Ltd. 1630.7 1597.7 -33.00 -2.02
Greaves Cotton Ltd. 192.2 191.04 -1.16 -0.60
Greenpanel Industries Ltd. 201.91 199.73 -2.18 -1.08
Greenply Industries Ltd. 291.79 287.63 -4.16 -1.43
Gujarat Alkalies And Chemicals Ltd. 650.85 640 -10.85 -1.67
Gujarat Ambuja Exports Ltd. 155.86 155.69 -0.17 -0.11
Gujarat Pipavav Port Ltd. 155.74 155.05 -0.69 -0.44
Gujarat State Fertilizers & Chemicals Ltd. 162.54 160.5 -2.04 -1.26
Gulf Oil Lubricants India Ltd. 905.9 895 -10.90 -1.20
Hathway Cable & Datacom Ltd. 11.08 11.05 -0.03 -0.27
Healthcare Global Enterprises Ltd. 635.95 626.75 -9.20 -1.45
Hemisphere Properties India Ltd. 141.07 140.25 -0.82 -0.58
Heritage Foods Ltd. 320.15 318.55 -1.60 -0.50
Hikal Ltd. 189.62 187.5 -2.12 -1.12
Hindware Home Innovation Ltd. 224.88 221.62 -3.26 -1.45
HLE Glascoat Ltd. 384.5 380 -4.50 -1.17
HMA Agro Industries Ltd. 23.59 23.24 -0.35 -1.48
IFB Industries Ltd. 1255.7 1242.8 -12.90 -1.03
IFCI Ltd. 79.6 76.9 -2.70 -3.39
IKIO Technologies Ltd. 154.05 152.52 -1.53 -0.99
India Glycols Ltd. 978.4 971.55 -6.85 -0.70
India Pesticides Ltd. 156.56 155.59 -0.97 -0.62
India Shelter Finance Corporation Ltd. 756.7 756.45 -0.25 -0.03
Indian Metals & Ferro Alloys Ltd. 1499 1482.7 -16.30 -1.09
Indoco Remedies Ltd. 206.84 203.52 -3.32 -1.61
Ingersoll-Rand (India) Ltd. 3960.6 3938 -22.60 -0.57
Inox Green Energy Services Ltd. 173.5 173.24 -0.26 -0.15
IOL Chemicals And Pharmaceuticals Ltd. 131.68 131.58 -0.10 -0.08
Ion Exchange (India) Ltd. 350.65 345.5 -5.15 -1.47
ISGEC Heavy Engineering Ltd. 928.15 917.25 -10.90 -1.17
J Kumar Infraprojects Ltd. 483.4 473 -10.40 -2.15
Jai Balaji Industries Ltd. 69.56 68.5 -1.06 -1.52
Jai Corp Ltd. 113.03 111.7 -1.33 -1.18
Jain Irrigation Systems Ltd. 31.89 31.15 -0.74 -2.32
Jaiprakash Power Ventures Ltd. 19.03 18.99 -0.04 -0.21
Jamna Auto Industries Ltd. 121.65 119.97 -1.68 -1.38
Jana Small Finance Bank Ltd. 477.55 477.05 -0.50 -0.10
Jindal Worldwide Ltd. 29.39 28.81 -0.58 -1.97
JK Lakshmi Cement Ltd. 598.75 594 -4.75 -0.79
JK Tyre & Industries Ltd. 381.85 375.5 -6.35 -1.66
JSW Holdings Ltd. 12506 12329 -177.00 -1.42
JTEKT India Ltd. 122.54 121.89 -0.65 -0.53
Jupiter Life Line Hospitals Ltd. 1307.5 1307 -0.50 -0.04
Jyoti CNC Automation Ltd. 634.3 617.8 -16.50 -2.60
Kalyani Steels Ltd. 809.5 804.6 -4.90 -0.61
Kaveri Seed Company Ltd. 858.4 848.85 -9.55 -1.11
Kirloskar Brothers Ltd. 1711.1 1685 -26.10 -1.53
Kirloskar Oil Engines Ltd. 1913.3 1891.9 -21.40 -1.12
Kolte-Patil Developers Ltd. 362.1 359.75 -2.35 -0.65
KPI Green Energy Ltd. 405.85 397.2 -8.65 -2.13
La Opala RG Ltd. 173.96 172.27 -1.69 -0.97
Landmark Cars Ltd. 418.25 416.25 -2.00 -0.48
Laxmi Organic Industries Ltd. 158.66 155.56 -3.10 -1.95
LG Balakrishnan & Bros Ltd. 1544.5 1517.1 -27.40 -1.77
Lloyds Engineering Works Ltd. 72.69 72.02 -0.67 -0.92
Lloyds Enterprises Ltd. 66.86 65.89 -0.97 -1.45
LT Foods Ltd. 384.85 380.8 -4.05 -1.05
Lux Industries Ltd. 1343.4 1332.4 -11.00 -0.82
Mahindra Logistics Ltd. 348.95 348.25 -0.70 -0.20
Maithan Alloys Ltd. 1009 996.8 -12.20 -1.21
Man InfraConstruction Ltd. 114.1 113.59 -0.51 -0.45
Manorama Industries Ltd. 1476.1 1459.9 -16.20 -1.10
Marksans Pharma Ltd. 233.19 231.9 -1.29 -0.55
MAS Financial Services Ltd. 306.15 305.3 -0.85 -0.28
Mastek Ltd. 1660.1 1632.9 -27.20 -1.64
Max Estates Ltd. 444.5 438.2 -6.30 -1.42
Medplus Health Services Ltd. 858.7 855 -3.70 -0.43
Mishra Dhatu Nigam Ltd. 435.55 422.8 -12.75 -2.93
MOIL Ltd. 297.8 294.85 -2.95 -0.99
Mrs. Bectors Food Specialities Ltd. 172.2 171.04 -1.16 -0.67
MSTC Ltd. 512.35 502.55 -9.80 -1.91
MTAR Technologies Ltd. 7535.5 7218 -317.50 -4.21
National Fertilizers Ltd. 73.84 73.33 -0.51 -0.69
Nava Ltd. 595.5 591.3 -4.20 -0.71
Navneet Education Ltd. 142.52 140.05 -2.47 -1.73
Nazara Technologies Ltd. 271.5 268.65 -2.85 -1.05
Nesco Ltd. 1112.6 1093.9 -18.70 -1.68
Netweb Technologies India Ltd. 4666 4566.2 -99.80 -2.14
Network 18 Media & Investments Ltd. 33.41 33.39 -0.02 -0.06
Newgen Software Technologies Ltd. 489.05 481.95 -7.10 -1.45
NIIT Learning Systems Ltd. 228.02 222.35 -5.67 -2.49
Optiemus Infracom Ltd. 453.5 446.35 -7.15 -1.58
Orient Cement Ltd. 133.39 133.22 -0.17 -0.13
Orient Electric Ltd. 178.38 176.13 -2.25 -1.26
Oswal Pumps Ltd. 412.7 406.45 -6.25 -1.51
Patel Engineering Ltd. 27.22 26.92 -0.30 -1.10
PDS Ltd. 320.2 318.25 -1.95 -0.61
Pearl Global Industries Ltd. 1665.6 1650 -15.60 -0.94
Power Mech Projects Ltd. 2601.8 2546.7 -55.10 -2.12
Pricol Ltd. 561.35 555.75 -5.60 -1.00
Prudent Corporate Advisory Services Ltd. 2696.9 2653.6 -43.30 -1.61
Puravankara Ltd. 210.44 209.75 -0.69 -0.33
Quess Corp Ltd. 235.71 232.3 -3.41 -1.45
Rain Industries Ltd. 197.09 193.56 -3.53 -1.79
Rajesh Exports Ltd. 98.73 93.8 -4.93 -4.99
Rallis India Ltd. 227.24 224.24 -3.00 -1.32
Ramky Infrastructure Ltd. 438.8 432.9 -5.90 -1.34
Ratnamani Metals & Tubes Ltd. 2614.9 2575.3 -39.60 -1.51
RattanIndia Enterprises Ltd. 39.13 37.77 -1.36 -3.48
RattanIndia Power Ltd. 9.74 9.66 -0.08 -0.82
Raymond Lifestyle Ltd. 767.65 754.25 -13.40 -1.75
Refex Industries Ltd. 312.5 306.95 -5.55 -1.78
Relaxo Footwears Ltd. 330.05 327.95 -2.10 -0.64
Religare Enterprises Ltd. 228.14 226.19 -1.95 -0.85
Responsive Industries Ltd. 180.66 176.95 -3.71 -2.05
Rossari Biotech Ltd. 527 520 -7.00 -1.33
Route Mobile Ltd. 525.45 517.5 -7.95 -1.51
Safari Industries (India) Ltd. 1633.1 1609.9 -23.20 -1.42
Sagar Cements Ltd. 179.49 178.49 -1.00 -0.56
Sai Silks (Kalamandir) Ltd. 106.44 104.84 -1.60 -1.50
Samhi Hotels Ltd. 162.05 159.44 -2.61 -1.61
Sandur Manganese & Iron Ores Ltd. 222.86 218.29 -4.57 -2.05
Sanghvi Movers Ltd. 373.15 370.1 -3.05 -0.82
Shakti Pumps (India) Ltd. 540.5 526.75 -13.75 -2.54
Share India Securities Ltd. 135.29 134.42 -0.87 -0.64
Shipping Corporation Of India Ltd. 302.65 295.75 -6.90 -2.28
Shivalik Bimetal Controls Ltd. 712.7 710.05 -2.65 -0.37
Shoppers Stop Ltd. 358 351.3 -6.70 -1.87
Skipper Ltd. 556.6 549.1 -7.50 -1.35
Spandana Sphoorty Financial Ltd. 255 251.65 -3.35 -1.31
SPR Auto Technologies Ltd. 3406.1 3385.7 -20.40 -0.60
Star Cement Ltd. 209.06 208.81 -0.25 -0.12
Sterlite Technologies Ltd. 619.25 588.3 -30.95 -5.00
Styrenix Performance Materials Ltd. 2201.2 2192 -9.20 -0.42
Sudarshan Chemical Industries Ltd. 886.65 882.95 -3.70 -0.42
Sula Vineyards Ltd. 155.93 154.01 -1.92 -1.23
Sundaram-Clayton Ltd. 1339.1 1324 -15.10 -1.13
Sunflag Iron And Steel Company Ltd. 372.1 361.7 -10.40 -2.79
Suprajit Engineering Ltd. 475.75 472 -3.75 -0.79
Supreme Petrochem Ltd. 697.95 684.55 -13.40 -1.92
Supriya Lifescience Ltd. 947.95 947.6 -0.35 -0.04
Surya Roshni Ltd. 258.17 249.87 -8.30 -3.21
Symphony Ltd. 687.4 677.6 -9.80 -1.43
Tanla Platforms Ltd. 517.15 508.25 -8.90 -1.72
TARC Ltd. 128.91 128.5 -0.41 -0.32
TD Power Systems Ltd. 1312.8 1285 -27.80 -2.12
Techno Electric & Engineering Company Ltd. 1017 1011 -6.00 -0.59
Tega Industries Ltd. 1847.7 1815.1 -32.60 -1.76
Texmaco Rail & Engineering Ltd. 104.37 104.32 -0.05 -0.05
The Anup Engineering Ltd. 1915.3 1910 -5.30 -0.28
The Orissa Minerals Development Company Ltd. 4076.7 3998 -78.70 -1.93
Thirumalai Chemicals Ltd. 174.14 171.85 -2.29 -1.32
Time Technoplast Ltd. 172.44 169.15 -3.29 -1.91
Tips Music Ltd. 690.95 676.05 -14.90 -2.16
TSF Investments Ltd. 399.45 398.7 -0.75 -0.19
TVS Holdings Ltd. 13583 13412 -171.00 -1.26
TVS Supply Chain Solutions Ltd. 129.67 128.99 -0.68 -0.52
Uflex Ltd. 426.4 423.85 -2.55 -0.60
Unimech Aerospace and Manufacturing Ltd. 1078.25 1065.95 -12.30 -1.14
Uniparts India Ltd. 633.95 631.6 -2.35 -0.37
V-Mart Retail Ltd. 665.55 656.5 -9.05 -1.36
V.S.T. Tillers Tractors Ltd. 4636.7 4592.5 -44.20 -0.95
VA Tech Wabag Ltd. 1600.4 1593.8 -6.60 -0.41
Vaibhav Global Ltd. 228.46 227.08 -1.38 -0.60
Valor Estate Ltd. 114.45 113.5 -0.95 -0.83
Varroc Engineering Ltd. 586.3 578.15 -8.15 -1.39
Veedol Corporation Ltd. 1475.8 1458 -17.80 -1.21
Venky'S (India) Ltd. 1400.4 1383.5 -16.90 -1.21
Ventive Hospitality Ltd. 640.95 631.5 -9.45 -1.47
Vesuvius India Ltd. 473.65 467.15 -6.50 -1.37
VIP Industries Ltd. 329.85 324.25 -5.60 -1.70
Viyash Scientific Ltd. 255.25 253.55 -1.70 -0.67
Voltamp Transformers Ltd. 9884.5 9747 -137.50 -1.39
VRL Logistics Ltd. 234.99 233.75 -1.24 -0.53
Waaree Renewable Technologies Ltd. 970.25 951.7 -18.55 -1.91
Websol Energy System Ltd. 110.76 107.46 -3.30 -2.98
Welspun Enterprises Ltd. 541.4 540.15 -1.25 -0.23
West Coast Paper Mills Ltd. 513.25 504.5 -8.75 -1.70
Wonderla Holidays Ltd. 475.9 468.05 -7.85 -1.65
Zen Technologies Ltd. 1815.3 1802.7 -12.60 -0.69

Market Stats

Advances
78
Declines
231
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 373 381.15 371.3 376.85 378.2 1.35 0.36 22690 0.86 645.75 312 2026-06-08 09:34:36
Aarti Pharmalabs Ltd. AARTIPHARM 614.95 621.7 604.15 628.3 615.2 -13.10 -2.08 76899 4.73 971 234.8 2026-06-08 09:34:58
Accelya Solutions India Ltd. ACCELYA 1126 1126 1113 1120.4 1123.9 3.50 0.31 833 0.09 2127.4 1012.4 2026-06-08 09:34:59
Acutaas Chemicals Ltd. ACUTAAS 3232 3444.3 3232 3328.3 3394.5 66.20 1.99 208561 70.80 3444.3 847.35 2026-06-08 09:34:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 360 372.15 358 367.05 368.75 1.70 0.46 25029 0.92 571 225 2026-06-08 09:34:58
AGI Greenpac Ltd. AGI 598 598 586.8 598.95 594.35 -4.60 -0.77 13276 0.79 1307.9 260.6 2026-06-08 09:34:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 783.95 787.2 777 792.95 784.2 -8.75 -1.10 2047 0.16 1542.45 393.6 2026-06-08 09:34:58
Alivus Life Sciences Ltd. ALIVUS 1021.6 1043.4 1015 1032.5 1041.8 9.30 0.90 6098 0.64 1335.1 370 2026-06-08 09:34:58
Allcargo Logistics Ltd. ALLCARGO 8.77 8.81 8.5 8.8 8.76 -0.04 -0.45 401919 0.35 495 7.11 2026-06-08 09:34:58
Anant Raj Ltd. ANANTRAJ 557 558 548 570.05 550.5 -19.55 -3.43 971939 53.51 936 64 2026-06-08 09:34:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 113.2 119.09 112.23 114.2 118.56 4.36 3.82 60685 0.72 2026-06-08 09:34:54
Archean Chemical Industries Ltd. ACI 514 516 508.5 518.3 515.45 -2.85 -0.55 17541 0.90 837.7 408.35 2026-06-08 09:34:58
Arvind Fashions Ltd. ARVINDFASN 461.8 469 459.1 469.3 465.75 -3.55 -0.76 15210 0.71 639.7 261.1 2026-06-08 09:34:58
Arvind Ltd. ARVIND 491.35 505.8 485.55 493.7 504.25 10.55 2.14 125858 6.35 514.85 77.7 2026-06-08 09:34:56
Ashoka Buildcon Ltd. ASHOKA 122 122 119.52 122.36 120.78 -1.58 -1.29 161839 1.95 319 70.15 2026-06-08 09:34:57
ASK Automotive Ltd. ASKAUTOLTD 430.65 434.95 430 438.65 432.65 -6.00 -1.37 9402 0.41 2026-06-08 09:34:55
Astra Microwave Products Ltd. ASTRAMICRO 1414.1 1444 1400 1419.5 1433.6 14.10 0.99 321529 46.09 1463.9 213.3 2026-06-08 09:34:55
Atlanta Electricals Ltd. ATLANTAELE 1941.8 1995 1941.8 2044 1975 -69.00 -3.38 24424 4.82 2026-06-08 09:34:58
Avalon Technologies Ltd. AVALON 1580.1 1640 1540 1607.9 1639.7 31.80 1.98 61663 10.11 1688.5 348 2026-06-08 09:34:56
AvenuesAI Ltd. CCAVENUE 13.9 13.9 13.72 14.01 13.81 -0.20 -1.43 1528731 2.11 41.45 12.85 2026-06-08 09:34:56
Azad Engineering Ltd. AZAD 2120 2179.3 2117 2207.7 2177.2 -30.50 -1.38 78865 17.17 2026-06-08 09:34:57
Bajaj Consumer Care Ltd. BAJAJCON 555.4 592 550.25 552.05 586 33.95 6.15 477266 27.97 592 145.55 2026-06-08 09:34:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.5 20.4 19.3 19.75 20.01 0.26 1.32 4962735 9.93 46.1 8.35 2026-06-08 09:34:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.04 179.85 176.71 179.04 179.03 -0.01 -0.01 40585 0.73 320.45 107.7 2026-06-08 09:34:58
Balu Forge Industries Ltd. BALUFORGE 466.15 470.25 464.1 479.3 465.5 -13.80 -2.88 91717 4.27 2026-06-08 09:34:58
Banco Products (India) Ltd. BANCOINDIA 649.1 649.1 632.75 655.45 645 -10.45 -1.59 34341 2.21 1188.85 177 2026-06-08 09:34:59
BASF India Ltd. BASF 3413.4 3413.4 3342.5 3417.8 3356.2 -61.60 -1.80 2392 0.80 8750 2193 2026-06-08 09:34:58
Bhansali Engineering Polymers Ltd. BEPL 97.5 100.89 95.15 96.86 99.3 2.44 2.52 327589 3.25 177 58.0333333333333 2026-06-08 09:34:57
Bharat Bijlee Ltd. BBL 2820 2820 2784.1 2841 2809.8 -31.20 -1.10 2081 0.58 7000 1692.8 2026-06-08 09:34:58
Birla Corporation Ltd. BIRLACORPN 964 964.05 952.85 964.05 959.55 -4.50 -0.47 2082 0.20 1802 769.6 2026-06-08 09:34:56
BlackBuck Ltd. BLACKBUCK 501.4 510 496.75 506.7 504.7 -2.00 -0.39 52493 2.65 2026-06-08 09:34:58
Blue Jet Healthcare Ltd. BLUEJET 456.05 469.7 454.05 465.15 461.7 -3.45 -0.74 66382 3.06 2026-06-08 09:34:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 123.04 130.47 122.01 122.95 129.59 6.64 5.40 890524 11.54 256.4 53.25 2026-06-08 09:34:59
Borosil Renewables Ltd. BORORENEW 525 542 517.75 524.3 533.25 8.95 1.71 278294 14.84 721 374.4 2026-06-08 09:34:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1350 1367.9 1334.1 1373.3 1344.2 -29.10 -2.12 2283 0.31 2620.1 938 2026-06-08 09:34:57
Camlin Fine Sciences Ltd. CAMLINFINE 130.8 132.78 129.61 135.08 131.19 -3.89 -2.88 549421 7.21 333.3 79.95 2026-06-08 09:34:56
Care Ratings Ltd. CARERATING 1605.1 1613.5 1571.2 1609.6 1609 -0.60 -0.04 6359 1.02 1964 465 2026-06-08 09:34:57
CarTrade Tech Ltd. CARTRADE 1931.9 1983 1919 1958.4 1970.4 12.00 0.61 67942 13.39 3290.5 340.15 2026-06-08 09:34:58
Cello World Ltd. CELLO 380.2 380.25 375.1 382.1 379.7 -2.40 -0.63 17198 0.65 2026-06-08 09:34:55
Choice International Ltd. CHOICEIN 661 661 655 663.65 656.3 -7.35 -1.11 28859 1.89 860.5 211.5 2026-06-08 09:34:55
CMS Info Systems Ltd. CMSINFO 303.95 304.5 300.5 305.8 302.8 -3.00 -0.98 41622 1.26 616.5 253.1 2026-06-08 09:34:58
Confidence Petroleum India Ltd. CONFIPET 77.61 80 76 77.61 79 1.39 1.79 565932 4.47 120 28.06 2026-06-08 09:34:55
Cyient DLM Ltd. CYIENTDLM 448.05 453 444.3 453.4 451.9 -1.50 -0.33 15444 0.70 883.8 265.2 2026-06-08 09:34:49
D.B. Corp Ltd. DBCORP 201.8 202.53 200 201.8 202.09 0.29 0.14 3493 0.07 403.9 89.75 2026-06-08 09:34:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 340 353.7 338 342.3 339.75 -2.55 -0.74 43525 1.48 585 261.4 2026-06-08 09:34:55
Datamatics Global Services Ltd. DATAMATICS 794 794 780 799.65 788.2 -11.45 -1.43 9269 0.73 1120 256 2026-06-08 09:34:58
DCB Bank Ltd. DCBBANK 175.21 179.79 173.01 175.42 179.62 4.20 2.39 176236 3.17 205.9 81.15 2026-06-08 09:34:56
DCX Systems Ltd. DCXINDIA 192.7 192.7 188.75 193.85 189.99 -3.86 -1.99 175371 3.33 451.9 138 2026-06-08 09:34:55
Delta Corp Ltd. DELTACORP 65 65.41 64.47 66.21 65.16 -1.05 -1.59 615962 4.01 259.95 48.3 2026-06-08 09:34:55
Den Networks Ltd. DEN 27.14 27.36 26.92 27.39 27.22 -0.17 -0.62 62317 0.17 69.4 22.52 2026-06-08 09:34:56
Dhanuka Agritech Ltd. DHANUKA 1083.7 1089.9 1069 1095.9 1072.1 -23.80 -2.17 5181 0.56 1975 605.1 2026-06-08 09:34:54
Dilip Buildcon Ltd. DBL 425 426.9 420 428.45 425.25 -3.20 -0.75 4726 0.20 588 159.55 2026-06-08 09:34:55
Dish TV India Ltd. DISHTV 3.05 3.05 3 3.04 3.05 0.01 0.33 323422 0.10 26.05 1.82 2026-06-08 09:34:57
Dishman Carbogen Amcis Ltd. DCAL 188 191.71 186.21 189.88 189.1 -0.78 -0.41 25058 0.47 321.95 80 2026-06-08 09:34:57
Dodla Dairy Ltd DODLA 1075.1 1092.6 1075.1 1097.2 1088.7 -8.50 -0.77 1603 0.17 1525 431.2 2026-06-08 09:34:56
Dreamfolks Services Ltd. DREAMFOLKS 72.5 73.5 72 73.17 73.5 0.33 0.45 5888 0.04 847 56 2026-06-08 09:34:48
Easy Trip Planners Ltd. EASEMYTRIP 6.71 6.74 6.67 6.74 6.72 -0.02 -0.30 1635695 1.10 73.5 5.77 2026-06-08 09:34:54
Edelweiss Financial Services Ltd. EDELWEISS 111.94 114.4 111.61 114.67 114.29 -0.38 -0.33 399700 4.57 145.53 35 2026-06-08 09:34:56
Electronics Mart India Ltd. EMIL 111.05 111.05 108.61 111.44 110.01 -1.43 -1.28 60340 0.66 262 61.6 2026-06-08 09:34:56
Electrosteel Castings Ltd. ELECTCAST 72.5 74.03 72.5 74 73.43 -0.57 -0.77 237750 1.75 236.6 31.5 2026-06-08 09:34:55
Embassy Developments Ltd. EMBDL 56.95 58.1 56.5 58.59 57.8 -0.79 -1.35 301072 1.74 164.36 39.46 2026-06-08 09:34:58
eMudhra Ltd. EMUDHRA 456.8 462.2 454.9 465.95 458.1 -7.85 -1.68 9269 0.42 1024 206.8 2026-06-08 09:34:52
Entero Healthcare Solutions Ltd. ENTERO 1118.3 1124.6 1100 1113.8 1118.5 4.70 0.42 11158 1.25 2026-06-08 09:34:56
Enviro Infra Engineers Ltd. EIEL 182.5 183.9 180.76 184.69 182.69 -2.00 -1.08 84124 1.54 2026-06-08 09:34:57
Epigral Ltd. EPIGRAL 1155 1155 1132.1 1163.9 1141.2 -22.70 -1.95 2461 0.28 2406.75 807 2026-06-08 09:34:57
EPL Ltd. EPL 212.6 214.74 210.03 217.33 213.89 -3.44 -1.58 31360 0.67 289.9 147 2026-06-08 09:34:56
Equitas Small Finance Bank Ltd. EQUITASBNK 73.2 76.25 72.56 73.95 76.2 2.25 3.04 2168814 16.53 116.5 42.85 2026-06-08 09:34:56
Ethos Ltd. ETHOSLTD 2369.8 2379.8 2306.1 2367.1 2310 -57.10 -2.41 3845 0.89 3524.95 844.55 2026-06-08 09:34:58
Eveready Industries India Ltd. EVEREADY 326.8 331.65 324.9 332.35 329.6 -2.75 -0.83 27371 0.90 505 259.65 2026-06-08 09:34:58
FDC Ltd. FDC 376 387.3 373.25 381 380.4 -0.60 -0.16 45040 1.71 658.85 245.25 2026-06-08 09:34:54
Fedbank Financial Services Ltd FEDFINA 157.7 161.69 157.63 160.58 160.93 0.35 0.22 85113 1.37 2026-06-08 09:34:57
Fiem Industries Ltd. FIEMIND 2271 2311 2270 2311.2 2289.3 -21.90 -0.95 4109 0.94 2590 1075.3 2026-06-08 09:34:54
Fineotex Chemical Ltd. FCL 40 41.76 39.78 40.73 40.86 0.13 0.32 3390081 13.85 458.85 19.1 2026-06-08 09:34:56
Flair Writing Industries Ltd. FLAIR 281.05 286.75 281.05 285.45 286.75 1.30 0.46 14800 0.42 2026-06-08 09:34:57
Fusion Finance Ltd. FUSION 171 171.99 169.44 172.13 170.48 -1.65 -0.96 21244 0.36 691 123.96 2026-06-08 09:34:47
Gabriel India Ltd. GABRIEL 987.9 988.4 975.6 1000.6 985.8 -14.80 -1.48 20520 2.02 1388 129.45 2026-06-08 09:34:57
Galaxy Surfactants Ltd. GALAXYSURF 1727 1743.9 1727 1749.9 1735.5 -14.40 -0.82 429 0.07 3447.55 1510 2026-06-08 09:34:55
Ganesh Housing Ltd. GANESHHOU 763.4 791.85 755 780.75 776.65 -4.10 -0.53 9566 0.74 1485 262.1 2026-06-08 09:34:58
Garware Hi-Tech Films Ltd. GRWRHITECH 5800 5810 5725 5893 5792 -101.00 -1.71 7072 4.10 6166 491.35 2026-06-08 09:34:49
Gateway Distriparks Ltd. GATEWAY 55.85 56.74 55.01 56.14 56.28 0.14 0.25 112050 0.63 121.55 48.1 2026-06-08 09:34:57
GHCL Ltd. GHCL 439 439 431 440.75 432.1 -8.65 -1.96 37403 1.62 779 419 2026-06-08 09:34:57
Globus Spirits Ltd. GLOBUSSPR 853.2 863.4 846.05 863.45 862.8 -0.65 -0.08 6308 0.54 1369.75 661.3 2026-06-08 09:34:56
Go Fashion (India) Ltd. GOCOLORS 410 420 402.55 414.2 419 4.80 1.16 420766 17.63 1453 237.05 2026-06-08 09:34:55
Godrej Agrovet Ltd. GODREJAGRO 573.85 577 570.8 579.8 572.65 -7.15 -1.23 3774 0.22 876.7 390.85 2026-06-08 09:34:56
Gokaldas Exports Ltd. GOKEX 682 682 673.55 693.85 680.75 -13.10 -1.89 51767 3.52 1262.15 328 2026-06-08 09:34:56
Gopal Snacks Ltd. GOPAL 284.65 284.65 281.6 284.65 283.55 -1.10 -0.39 8847 0.25 2026-06-08 09:34:56
GR Infraprojects Ltd. GRINFRA 888 888 873.8 888.3 876.55 -11.75 -1.32 871 0.08 1860 785 2026-06-08 09:34:58
Gravita India Ltd. GRAVITA 1600 1604.9 1581.1 1630.7 1597.7 -33.00 -2.02 33576 5.36 2700 280.05 2026-06-08 09:34:56
Greaves Cotton Ltd. GREAVESCOT 190 193.36 187.34 192.2 191.04 -1.16 -0.60 527312 10.07 319.5 112.05 2026-06-08 09:34:55
Greenpanel Industries Ltd. GREENPANEL 199.79 200.5 195.01 201.91 199.73 -2.18 -1.08 15773 0.32 465 163.01 2026-06-08 09:34:55
Greenply Industries Ltd. GREENPLY 284 289.69 280.8 291.79 287.63 -4.16 -1.43 54885 1.58 411.95 134.5 2026-06-08 09:34:56
Gufic Biosciences Ltd. GUFICBIO 372.3 390 367.8 369.95 389 19.05 5.15 106849 4.16 504.25 177.65 2026-06-08 09:34:57
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 652 652 639.9 650.85 640 -10.85 -1.67 15915 1.02 988.55 409.15 2026-06-08 09:34:57
Gujarat Ambuja Exports Ltd. GAEL 155.28 156.58 154.5 155.86 155.69 -0.17 -0.11 30273 0.47 421.2 98.72 2026-06-08 09:34:56
Gujarat Pipavav Port Ltd. GPPL 155.25 155.5 154 155.74 155.05 -0.69 -0.44 88425 1.37 250.69 80.55 2026-06-08 09:34:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.8 161 159.76 162.54 160.5 -2.04 -1.26 68904 1.11 322.25 116 2026-06-08 09:34:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 905.1 905.1 893.85 905.9 895 -10.90 -1.20 6076 0.54 1513.55 398.5 2026-06-08 09:34:57
H.G. Infra Engineering Ltd. HGINFRA 560 603.9 555.15 548.65 591 42.35 7.72 1423395 84.12 1879.9 429.5 2026-06-08 09:34:59
Hathway Cable & Datacom Ltd. HATHWAY 10.92 11.1 10.76 11.08 11.05 -0.03 -0.27 993815 1.10 27.95 8.76 2026-06-08 09:34:56
Healthcare Global Enterprises Ltd. HCG 632 632.95 625.35 635.95 626.75 -9.20 -1.45 47354 2.97 804.65 250 2026-06-08 09:34:30
Heidelberg Cement India Ltd. HEIDELBERG 150.5 151.76 149.65 150.99 151.22 0.23 0.15 8048 0.12 258 136.1 2026-06-08 09:34:57
Hemisphere Properties India Ltd. HEMIPROP 139.7 141.9 138.1 141.07 140.25 -0.82 -0.58 267010 3.74 264.95 79.9 2026-06-08 09:34:58
Heritage Foods Ltd. HERITGFOOD 320 320.45 315 320.15 318.55 -1.60 -0.50 23530 0.75 727.35 135.15 2026-06-08 09:34:57
Hikal Ltd. HIKAL 188 189.08 186.07 189.62 187.5 -2.12 -1.12 14509 0.27 464.75 146.25 2026-06-08 09:34:57
Hindustan Construction Company Ltd. HCC 23.6 24.2 23.41 24.02 24.1 0.08 0.33 8851233 21.33 57.5 12 2026-06-08 09:34:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 177.28 179.9 174.65 174.66 175.04 0.38 0.22 370567 6.49 293.55 115.75 2026-06-08 09:34:55
Hindware Home Innovation Ltd. HINDWAREAP 223.55 223.55 221.45 224.88 221.62 -3.26 -1.45 1152 0.03 657 170.5 2026-06-08 09:34:59
HLE Glascoat Ltd. HLEGLAS 380 382.5 370.55 384.5 380 -4.50 -1.17 62857 2.39 815 217.83 2026-06-08 09:34:57
HMA Agro Industries Ltd. HMAAGRO 23.01 23.39 23 23.59 23.24 -0.35 -1.48 7299 0.02 839.9 21.25 2026-06-08 09:34:50
Ideaforge Technology Ltd. IDEAFORGE 939.95 992.25 915.3 945 992.25 47.25 5.00 502659 49.88 1343.95 304.2 2026-06-08 09:34:54
IFB Industries Ltd. IFBIND 1234 1254.6 1234 1255.7 1242.8 -12.90 -1.03 3231 0.40 2359.9 698 2026-06-08 09:34:55
IFCI Ltd. IFCI 78 79.06 76.3 79.6 76.9 -2.70 -3.39 11924291 91.70 91.4 9 2026-06-08 09:34:59
IIFL Capital Services Ltd. IIFLCAPS 342.05 347.95 338.1 342.75 345.7 2.95 0.86 474743 16.41 448.95 48.2 2026-06-08 09:34:57
IKIO Technologies Ltd. IKIO 152.3 152.8 150.59 154.05 152.52 -1.53 -0.99 6914 0.11 477 103.53 2026-06-08 09:34:58
India Glycols Ltd. INDIAGLYCO 964.9 974.35 963.35 978.4 971.55 -6.85 -0.70 2746 0.27 2138 512.35 2026-06-08 09:34:54
India Pesticides Ltd. IPL 155.99 155.99 153.9 156.56 155.59 -0.97 -0.62 6638 0.10 431.75 119.79 2026-06-08 09:34:57
India Shelter Finance Corporation Ltd. INDIASHLTR 756.7 757.6 744.05 756.7 756.45 -0.25 -0.03 4145 0.31 2026-06-08 09:34:58
Indian Metals & Ferro Alloys Ltd. IMFA 1484 1500.9 1451.6 1499 1482.7 -16.30 -1.09 26926 3.99 1668 231 2026-06-08 09:34:56
Indo Count Industries Ltd. ICIL 320 331.05 315 328.6 329.4 0.80 0.24 52410 1.73 450.65 101.25 2026-06-08 09:34:58
Indoco Remedies Ltd. INDOCO 205.5 206.59 200.32 206.84 203.52 -3.32 -1.61 16102 0.33 423.9 162.19 2026-06-08 09:34:46
Ingersoll-Rand (India) Ltd. INGERRAND 3940 3940.1 3885.4 3960.6 3938 -22.60 -0.57 1502 0.59 5000 1681.7 2026-06-08 09:34:56
Innova Captab Ltd. INNOVACAP 850.55 888.1 850.55 867.5 880 12.50 1.44 8096 0.71 2026-06-08 09:34:57
Inox Green Energy Services Ltd. INOXGREEN 170 176.4 169.3 173.5 173.24 -0.26 -0.15 178041 3.08 279 38.4 2026-06-08 09:34:56
Inox India Ltd. INOXINDIA 1553.9 1638.5 1543.5 1578.8 1616.5 37.70 2.39 138998 22.47 2026-06-08 09:34:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 130 134.25 129 131.68 131.58 -0.10 -0.08 341068 4.49 537.7 57.5 2026-06-08 09:34:54
Ion Exchange (India) Ltd. IONEXCHANG 350.95 351.95 344.75 350.65 345.5 -5.15 -1.47 51176 1.77 768.4 167.165 2026-06-08 09:34:56
ISGEC Heavy Engineering Ltd. ISGEC 927 927 915 928.15 917.25 -10.90 -1.17 3441 0.32 1675.55 417.85 2026-06-08 09:34:57
J Kumar Infraprojects Ltd. JKIL 483.45 483.9 472.75 483.4 473 -10.40 -2.15 13731 0.65 936.8 216.5 2026-06-08 09:34:56
Jai Balaji Industries Ltd. JAIBALAJI 67.55 68.85 67.55 69.56 68.5 -1.06 -1.52 10855 0.07 1314 35.8 2026-06-08 09:34:49
Jai Corp Ltd. JAICORPLTD 111.5 112.64 111.03 113.03 111.7 -1.33 -1.18 52967 0.59 438.3 81.49 2026-06-08 09:34:55
Jain Irrigation Systems Ltd. JISLJALEQS 31.5 31.6 30.9 31.89 31.15 -0.74 -2.32 566236 1.76 84.19 26.5 2026-06-08 09:34:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.8 19.24 18.65 19.03 18.99 -0.04 -0.21 26856658 51.00 27.7 5.15 2026-06-08 09:34:59
Jamna Auto Industries Ltd. JAMNAAUTO 119 120.79 118.24 121.65 119.97 -1.68 -1.38 188343 2.26 152.6 68.57 2026-06-08 09:34:55
Jana Small Finance Bank Ltd. JSFB 470 480.9 470 477.55 477.05 -0.50 -0.10 63016 3.01 2026-06-08 09:34:50
Jindal Worldwide Ltd. JINDWORLD 29.01 29.07 28.5 29.39 28.81 -0.58 -1.97 134494 0.39 476.7 17.85 2026-06-08 09:34:56
JK Lakshmi Cement Ltd. JKLAKSHMI 590 597.1 590 598.75 594 -4.75 -0.79 3432 0.20 1021.2 451.5 2026-06-08 09:34:56
JK Tyre & Industries Ltd. JKTYRE 380 380 372.25 381.85 375.5 -6.35 -1.66 127674 4.79 611.9 125.05 2026-06-08 09:34:57
JSW Holdings Ltd. JSWHL 12301 12486 12275 12506 12329 -177.00 -1.42 210 0.26 27740 3461.25 2026-06-08 09:34:51
JTEKT India Ltd. JTEKTINDIA 122.5 122.51 121.35 122.54 121.89 -0.65 -0.53 23069 0.28 225.7 83.75 2026-06-08 09:34:57
JTL Industries Ltd JTLIND 70.62 71.33 69 70.62 71.23 0.61 0.86 184980 1.32 436.9 40.25 2026-06-08 09:34:58
Juniper Hotels Ltd. JUNIPER 202.86 208 200.2 205.27 206.38 1.11 0.54 16068 0.33 2026-06-08 09:34:49
Jupiter Life Line Hospitals Ltd. JLHL 1297.5 1313.8 1295.5 1307.5 1307 -0.50 -0.04 1014 0.13 2026-06-08 09:34:57
Jyoti CNC Automation Ltd. JYOTICNC 629.05 629.05 616.85 634.3 617.8 -16.50 -2.60 230515 14.24 2026-06-08 09:34:55
Kalyani Steels Ltd. KSL 805.55 809.5 800 809.5 804.6 -4.90 -0.61 1522 0.12 1277 281 2026-06-08 09:34:56
Kaveri Seed Company Ltd. KSCL 855 855 845 858.4 848.85 -9.55 -1.11 3675 0.31 1602 415 2026-06-08 09:34:58
Kirloskar Brothers Ltd. KIRLOSBROS 1711.9 1711.9 1673.9 1711.1 1685 -26.10 -1.53 21346 3.60 2684 286.1 2026-06-08 09:34:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1837 1907.6 1834 1913.3 1891.9 -21.40 -1.12 64639 12.23 1990.8 156.3 2026-06-08 09:34:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1551 1574.9 1505.5 1570.8 1574 3.20 0.20 17766 2.80 1817 541.05 2026-06-08 09:34:56
KNR Constructions Ltd. KNRCON 131.18 133.88 130 130.32 131.01 0.69 0.53 1241093 16.26 415.4 108.65 2026-06-08 09:34:54
Kolte-Patil Developers Ltd. KOLTEPATIL 360 360.75 358.1 362.1 359.75 -2.35 -0.65 1385 0.05 585 231 2026-06-08 09:34:14
KPI Green Energy Ltd. KPIGREEN 400 400.7 395 405.85 397.2 -8.65 -2.13 169342 6.73 2417.75 313.4 2026-06-08 09:34:54
KRBL Ltd. KRBL 350 360.9 347.25 356.65 359.9 3.25 0.91 67532 2.43 495 241.25 2026-06-08 09:34:55
Krsnaa Diagnostics Ltd. KRSNAA 549 561 542.5 551.9 558 6.10 1.11 12256 0.68 1044 353.1 2026-06-08 09:34:56
La Opala RG Ltd. LAOPALA 172.5 172.89 170.7 173.96 172.27 -1.69 -0.97 4614 0.08 479.75 162.1 2026-06-08 09:34:56
Landmark Cars Ltd. LANDMARK 410 417.75 407.1 418.25 416.25 -2.00 -0.48 17140 0.71 905 329.8 2026-06-08 09:34:54
Laxmi Organic Industries Ltd. LXCHEM 156.22 157.49 155.39 158.66 155.56 -3.10 -1.95 107012 1.66 395.8 107.6 2026-06-08 09:34:54
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1510 1523 1501.9 1544.5 1517.1 -27.40 -1.77 3265 0.50 2048 606.85 2026-06-08 09:34:55
Lloyds Engineering Works Ltd. LLOYDSENGG 71.85 73 70.5 72.69 72.02 -0.67 -0.92 1260145 9.08 93.4 12.3 2026-06-08 09:34:54
Lloyds Enterprises Ltd. LLOYDSENT 65.65 66.44 64.5 66.86 65.89 -0.97 -1.45 384365 2.53 2026-06-08 09:34:54
LT Foods Ltd. LTFOODS 378.6 381.9 377 384.85 380.8 -4.05 -1.05 36159 1.38 518.55 85 2026-06-08 09:34:56
Lux Industries Ltd. LUXIND 1341.8 1341.8 1322.1 1343.4 1332.4 -11.00 -0.82 2861 0.38 2493 824.05 2026-06-08 09:34:57
Mahindra Logistics Ltd. MAHLOG 345 348.9 343.7 348.95 348.25 -0.70 -0.20 9951 0.35 567 238.2 2026-06-08 09:34:56
Maithan Alloys Ltd. MAITHANALL 1001.8 1004 991.1 1009 996.8 -12.20 -1.21 3116 0.31 1359 766.55 2026-06-08 09:34:51
Man InfraConstruction Ltd. MANINFRA 112.99 113.81 111.5 114.1 113.59 -0.51 -0.45 107451 1.22 262.8 66.2 2026-06-08 09:34:56
Manorama Industries Ltd. MANORAMA 1450 1468 1430.5 1476.1 1459.9 -16.20 -1.10 8958 1.31 2384.95 365.9 2026-06-08 09:34:56
Marksans Pharma Ltd. MARKSANS 230.22 237.82 228.2 233.19 231.9 -1.29 -0.55 345830 8.02 358.7 45.4 2026-06-08 09:34:55
MAS Financial Services Ltd. MASFIN 306.45 306.7 303.3 306.15 305.3 -0.85 -0.28 5317 0.16 1060 220.06 2026-06-08 09:34:56
Mastek Ltd. MASTEK 1650 1650.1 1606.6 1660.1 1632.9 -27.20 -1.64 4867 0.79 3375 1334.2 2026-06-08 09:34:55
Max Estates Ltd. MAXESTATES 445 445 436.55 444.5 438.2 -6.30 -1.42 1495 0.07 2026-06-08 09:34:50
Medplus Health Services Ltd. MEDPLUS 855.95 859.5 836.55 858.7 855 -3.70 -0.43 14980 1.28 1045.3 548.25 2026-06-08 09:34:55
Mishra Dhatu Nigam Ltd. MIDHANI 430.5 431 421.5 435.55 422.8 -12.75 -2.93 279501 11.82 547.5 169.4 2026-06-08 09:34:54
MOIL Ltd. MOIL 291 296.15 290.7 297.8 294.85 -2.95 -0.99 135535 4.00 588 140.75 2026-06-08 09:34:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 170.2 171.2 168.85 172.2 171.04 -1.16 -0.67 42410 0.73 2200 168.85 2026-06-08 09:34:58
MSTC Ltd. MSTCLTD 503 514.85 499 512.35 502.55 -9.80 -1.91 128235 6.44 1165 239 2026-06-08 09:34:54
MTAR Technologies Ltd. MTARTECH 7100 7270 6926 7535.5 7218 -317.50 -4.21 278038 200.69 8449.5 1155.6 2026-06-08 09:34:54
Muthoot Microfin Ltd. MUTHOOTMF 180.35 182.24 179.77 181.87 182.03 0.16 0.09 15713 0.29 2026-06-08 09:34:56
National Fertilizers Ltd. NFL 73.4 73.42 72.83 73.84 73.33 -0.51 -0.69 132759 0.97 169.95 46.3 2026-06-08 09:34:54
Nava Ltd. NAVA 594.85 595 582.4 595.5 591.3 -4.20 -0.71 39025 2.31 1347.8 177.85 2026-06-08 09:34:54
Navneet Education Ltd. NAVNETEDUL 141.91 141.91 139.17 142.52 140.05 -2.47 -1.73 31153 0.44 179.09 88.45 2026-06-08 09:34:50
Nazara Technologies Ltd. NAZARA 271 271 268 271.5 268.65 -2.85 -1.05 90820 2.44 1453 215.7 2026-06-08 09:34:54
Neogen Chemicals Ltd. NEOGEN 1865 1969 1865 1903.6 1942.9 39.30 2.06 25656 4.98 2420 966.7 2026-06-08 09:34:55
Nesco Ltd. NESCO 1102.1 1106.2 1076.7 1112.6 1093.9 -18.70 -1.68 4483 0.49 1638.9 505 2026-06-08 09:34:56
Netweb Technologies India Ltd. NETWEB 4480.1 4567.6 4450 4666 4566.2 -99.80 -2.14 504239 230.25 4965 742.7 2026-06-08 09:34:59
Network 18 Media & Investments Ltd. NETWORK18 33.05 34.39 32.72 33.41 33.39 -0.02 -0.06 8298985 27.71 135.7 27.38 2026-06-08 09:34:59
Neuland Laboratories Ltd. NEULANDLAB 16794 17025 16401 16811 16940 129.00 0.77 5895 9.99 19747 1072.6 2026-06-08 09:34:54
Newgen Software Technologies Ltd. NEWGEN 480 483 476.55 489.05 481.95 -7.10 -1.45 169120 8.15 1798.9 299.95 2026-06-08 09:34:54
NIIT Learning Systems Ltd. NIITMTS 224 224 219.05 228.02 222.35 -5.67 -2.49 30261 0.67 574 203.3 2026-06-08 09:34:57
NRB Bearings Ltd. NRBBEARING 387.6 422.8 387.55 385.65 418 32.35 8.39 1216551 50.85 422.8 125 2026-06-08 09:34:59
Optiemus Infracom Ltd. OPTIEMUS 442.1 450.35 441.65 453.5 446.35 -7.15 -1.58 38019 1.70 873.8 160.3 2026-06-08 09:34:56
Orchid Pharma Ltd. ORCHPHARMA 840 882.95 828.1 844.25 870.05 25.80 3.06 39957 3.48 1997.4 296.1 2026-06-08 09:34:56
Orient Cement Ltd. ORIENTCEM 132.75 133.96 131.41 133.39 133.22 -0.17 -0.13 25351 0.34 379 104.6 2026-06-08 09:34:58
Orient Electric Ltd. ORIENTELEC 177.7 178.47 175.65 178.38 176.13 -2.25 -1.26 13362 0.24 297.1 149.05 2026-06-08 09:34:57
Oswal Pumps Ltd. OSWALPUMPS 408.95 409.75 402.8 412.7 406.45 -6.25 -1.51 113665 4.62 2026-06-08 09:34:54
Paisalo Digital Ltd. PAISALO 56.96 60.5 56.56 57.87 60.11 2.24 3.87 8890761 53.44 199.25 29.38 2026-06-08 09:34:59
Paras Defence And Space Technologies Ltd. PARAS 948 979.8 941 960.15 979 18.85 1.96 1603876 157.02 1945 445.55 2026-06-08 09:34:59
Patel Engineering Ltd. PATELENG 26.64 27.1 26.32 27.22 26.92 -0.30 -1.10 620245 1.67 79 13.15 2026-06-08 09:34:54
PDS Ltd. PDSL 318.6 319.85 313.65 320.2 318.25 -1.95 -0.61 10765 0.34 659 246.05 2026-06-08 09:34:47
Pearl Global Industries Ltd. PGIL 1645 1654.8 1601.9 1665.6 1650 -15.60 -0.94 5648 0.93 1993.3 335 2026-06-08 09:34:54
Polyplex Corporation Ltd. POLYPLEX 894.9 910 893.35 903.1 903.2 0.10 0.01 4496 0.41 2375 740 2026-06-08 09:34:57
Power Mech Projects Ltd. POWERMECH 2601.8 2601.8 2535.9 2601.8 2546.7 -55.10 -2.12 23760 6.05 7450 1030 2026-06-08 09:34:54
Pricol Ltd. PRICOLLTD 558.5 558.5 552 561.35 555.75 -5.60 -1.00 18582 1.03 694.2 154 2026-06-08 09:34:55
Prime Focus Ltd. PFOCUS 252.19 252.19 246 240.19 247.5 7.31 3.04 335436 8.30 367 64.75 2026-06-08 09:34:54
Prudent Corporate Advisory Services Ltd. PRUDENT 2668 2668 2638.1 2696.9 2653.6 -43.30 -1.61 681 0.18 3700 570.95 2026-06-08 09:34:58
PSP Projects Ltd. PSPPROJECT 865.5 888 856.1 873.45 879.6 6.15 0.70 12098 1.06 1029.9 560 2026-06-08 09:34:59
PTC India Ltd. PTC 184 190.4 182.2 184.39 189.93 5.54 3.00 350583 6.66 254.6 67.5 2026-06-08 09:34:55
Puravankara Ltd. PURVA 209.84 211.33 205 210.44 209.75 -0.69 -0.33 25571 0.54 569.6 58.2 2026-06-08 09:34:56
Quess Corp Ltd. QUESS 233.8 236.44 227.77 235.71 232.3 -3.41 -1.45 463844 10.78 875 166.3 2026-06-08 09:34:57
Rain Industries Ltd. RAIN 192.2 196 191.2 197.09 193.56 -3.53 -1.79 588562 11.39 219.6 99.9 2026-06-08 09:34:55
Rajesh Exports Ltd. RAJESHEXPO 93.8 93.8 93.8 98.73 93.8 -4.93 -4.99 22798 0.21 1029.7 80.38 2026-06-08 09:34:54
Rallis India Ltd. RALLIS 225 225.93 223.57 227.24 224.24 -3.00 -1.32 26917 0.60 385.9 186.55 2026-06-08 09:34:57
Ramky Infrastructure Ltd. RAMKY 428.9 436.65 428.9 438.8 432.9 -5.90 -1.34 5100 0.22 1009.05 155.1 2026-06-08 09:34:55
RateGain Travel Technologies Ltd. RATEGAIN 741 766.1 740.05 758.7 760.55 1.85 0.24 39843 3.03 921.7 252.6 2026-06-08 09:34:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2601 2601.1 2570 2614.9 2575.3 -39.60 -1.51 1244 0.32 3978.5 1701.05 2026-06-08 09:34:57
RattanIndia Enterprises Ltd. RTNINDIA 38.2 38.41 37.65 39.13 37.77 -1.36 -3.48 791755 2.99 94.85 24.4 2026-06-08 09:34:57
RattanIndia Power Ltd. RTNPOWER 9.69 9.75 9.52 9.74 9.66 -0.08 -0.82 2196939 2.12 21.1 2.8 2026-06-08 09:34:55
Raymond Lifestyle Ltd. RAYMONDLSL 758 758.95 746.5 767.65 754.25 -13.40 -1.75 25783 1.94 2026-06-08 09:34:58
Redtape Ltd. REDTAPE 132.58 135.57 132.29 134.82 135.57 0.75 0.56 99291 1.35 2026-06-08 09:34:58
Refex Industries Ltd. REFEX 307 310.95 296.9 312.5 306.95 -5.55 -1.78 181126 5.56 924 118.9 2026-06-08 09:34:57
Relaxo Footwears Ltd. RELAXO 326.75 329.4 315.2 330.05 327.95 -2.10 -0.64 28157 0.92 1107 236.5 2026-06-08 09:34:57
Religare Enterprises Ltd. RELIGARE 223.99 227.9 223.99 228.14 226.19 -1.95 -0.85 31104 0.70 320 123.5 2026-06-08 09:34:57
Responsive Industries Ltd. RESPONIND 178.91 178.91 176.41 180.66 176.95 -3.71 -2.05 16761 0.30 364.95 100.95 2026-06-08 09:34:58
Rossari Biotech Ltd. ROSSARI 522.2 522.2 513.15 527 520 -7.00 -1.33 4222 0.22 1052.85 375 2026-06-08 09:34:51
Route Mobile Ltd. ROUTE 517 520.3 513.25 525.45 517.5 -7.95 -1.51 11558 0.60 1942.45 410.7 2026-06-08 09:34:57
Safari Industries (India) Ltd. SAFARI 1628.2 1628.2 1598 1633.1 1609.9 -23.20 -1.42 5162 0.83 4540 1112.35 2026-06-08 09:34:57
Sagar Cements Ltd. SAGCEM 178.15 178.74 177.9 179.49 178.49 -1.00 -0.56 1244 0.02 299.4 148.7 2026-06-08 09:34:43
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104 105.44 103.99 106.44 104.84 -1.60 -1.50 53808 0.56 2026-06-08 09:34:56
Samhi Hotels Ltd. SAMHI 160 160.5 157.32 162.05 159.44 -2.61 -1.61 179356 2.86 2026-06-08 09:34:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 219.05 220.59 217.36 222.86 218.29 -4.57 -2.05 133090 2.91 2026-06-08 09:34:54
Sanghvi Movers Ltd. SANGHVIMOV 366.2 372.15 362 373.15 370.1 -3.05 -0.82 28358 1.05 1494.95 206 2026-06-08 09:34:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4776 4799.2 4665.1 4765.7 4774.5 8.80 0.18 423 0.20 2026-06-08 09:34:56
Sansera Engineering Ltd. SANSERA 2904.8 2986.3 2852 2945.1 2961.3 16.20 0.55 67620 20.02 2992.2 673.05 2026-06-08 09:34:58
Senco Gold Ltd. SENCO 345 357.75 341 350.75 353.85 3.10 0.88 152533 5.40 1544 227.4 2026-06-08 09:34:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 526.8 531.45 523.25 540.5 526.75 -13.75 -2.54 124617 6.56 5124.8 381 2026-06-08 09:34:55
Share India Securities Ltd. SHAREINDIA 133.5 134.9 133.05 135.29 134.42 -0.87 -0.64 48366 0.65 2026.4 115.36 2026-06-08 09:34:48
Sheela Foam Ltd. SFL 637.95 653 629.85 642.75 649.05 6.30 0.98 42707 2.77 1711.5 456.8 2026-06-08 09:34:55
Shilpa Medicare Ltd. SHILPAMED 530 551 526 538.05 546 7.95 1.48 468642 25.59 1000 222.6 2026-06-08 09:34:54
Shipping Corporation Of India Ltd. SCI 299.6 301.9 295 302.65 295.75 -6.90 -2.28 1194825 35.34 384.2 79.2 2026-06-08 09:34:54
Shivalik Bimetal Controls Ltd. SBCL 702.7 725.2 697 712.7 710.05 -2.65 -0.37 74350 5.28 789 319.933333333333 2026-06-08 09:34:57
Shoppers Stop Ltd. SHOPERSTOP 355 357.85 350 358 351.3 -6.70 -1.87 1539 0.05 943.4 275.95 2026-06-08 09:34:49
SKF India (Industrial) Ltd. SKFINDUS 2366.7 2436.9 2358.1 2416.4 2436.9 20.50 0.85 2588 0.63 2026-06-08 09:34:57
Skipper Ltd. SKIPPER 550 555 536 556.6 549.1 -7.50 -1.35 185746 10.20 665 54.5 2026-06-08 09:34:54
Spandana Sphoorty Financial Ltd. SPANDANA 253 253.05 248 255 251.65 -3.35 -1.31 31450 0.79 1243.2 181.1 2026-06-08 09:34:59
SPR Auto Technologies Ltd. SHRIPISTON 3355 3387.3 3330 3406.1 3385.7 -20.40 -0.60 2148 0.73 3764.9 353.5 2026-06-08 09:34:55
Star Cement Ltd. STARCEMENT 208.89 209.1 208 209.06 208.81 -0.25 -0.12 17179 0.36 308.95 91 2026-06-08 09:34:58
Steel Strips Wheels Ltd. SSWL 228 232.99 227.11 226.89 230.89 4.00 1.76 138608 3.20 299 128.25 2026-06-08 09:34:55
Sterlite Technologies Ltd. STLTECH 588.3 591.3 588.3 619.25 588.3 -30.95 -5.00 954838 56.17 679.9 58.86 2026-06-08 09:34:54
Strides Pharma Science Ltd. STAR 1040.8 1062 1021.7 1044.6 1052.9 8.30 0.79 40736 4.29 1675 268.15 2026-06-08 09:34:58
Stylam Industries Ltd. STYLAMIND 3053.5 3279 3053.5 3053.5 3218.3 164.80 5.40 34160 10.99 3279 945 2026-06-08 09:34:56
Styrenix Performance Materials Ltd. STYRENIX 2177 2195.8 2158.6 2201.2 2192 -9.20 -0.42 3107 0.68 3498 696.1 2026-06-08 09:34:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 879.1 885.15 868.95 886.65 882.95 -3.70 -0.42 9233 0.82 1603 341 2026-06-08 09:34:56
Sula Vineyards Ltd. SULA 153.54 155.57 153.5 155.93 154.01 -1.92 -1.23 40162 0.62 699 138.6 2026-06-08 09:34:55
Sundaram-Clayton Ltd. SUNCLAY 1338.8 1338.8 1324 1339.1 1324 -15.10 -1.13 406 0.05 2026-06-08 09:34:44
Sunflag Iron And Steel Company Ltd. SUNFLAG 366.9 367 356.05 372.1 361.7 -10.40 -2.79 115240 4.17 428 79.25 2026-06-08 09:34:54
Suprajit Engineering Ltd. SUPRAJIT 467.8 473.1 462.55 475.75 472 -3.75 -0.79 22481 1.06 639.6 317.25 2026-06-08 09:34:55
Supreme Petrochem Ltd. SPLPETRO 690 690 674.05 697.95 684.55 -13.40 -1.92 5880 0.40 979 337.5 2026-06-08 09:34:49
Supriya Lifescience Ltd. SUPRIYA 935.95 961.65 925.3 947.95 947.6 -0.35 -0.04 46342 4.39 1085 170.15 2026-06-08 09:34:54
Surya Roshni Ltd. SURYAROSNI 252 254.19 248.01 258.17 249.87 -8.30 -3.21 220324 5.51 1154 187.35 2026-06-08 09:34:55
Symphony Ltd. SYMPHONY 685.1 686 675 687.4 677.6 -9.80 -1.43 10312 0.70 1880.95 675 2026-06-08 09:34:55
Tamilnad Mercantile Bank Ltd. TMB 740 774.6 733.9 745.9 774.6 28.70 3.85 196237 15.20 774.6 399 2026-06-08 09:34:59
Tanla Platforms Ltd. TANLA 511 514.15 504.05 517.15 508.25 -8.90 -1.72 59292 3.01 1317.95 365.9 2026-06-08 09:34:55
TARC Ltd. TARC 128 128.95 127.22 128.91 128.5 -0.41 -0.32 64042 0.82 269.95 33.55 2026-06-08 09:34:51
Tarsons Products Ltd. TARSONS 205.46 211.55 203.2 210.73 211.09 0.36 0.17 7878 0.17 914.45 164.45 2026-06-08 09:34:58
TD Power Systems Ltd. TDPOWERSYS 1280.1 1304.7 1272 1312.8 1285 -27.80 -2.12 115266 14.81 1379.6 95.85 2026-06-08 09:34:55
TeamLease Services Ltd. TEAMLEASE 1377 1395.9 1374.4 1385.3 1388.7 3.40 0.25 3749 0.52 3700 1065.2 2026-06-08 09:34:56
Techno Electric & Engineering Company Ltd. TECHNOE 1006 1019.8 1001 1017 1011 -6.00 -0.59 41145 4.16 1822 254 2026-06-08 09:34:56
Tega Industries Ltd. TEGA 1841.3 1841.3 1781 1847.7 1815.1 -32.60 -1.76 6361 1.15 2328.9 466.55 2026-06-08 09:34:55
Texmaco Rail & Engineering Ltd. TEXRAIL 104.3 106.87 102.58 104.37 104.32 -0.05 -0.05 589236 6.15 296.49 40.6 2026-06-08 09:34:55
Thangamayil Jewellery Ltd. THANGAMAYL 5220.1 5548 5206.2 5351.9 5498.5 146.60 2.74 74128 40.76 5649 470.3 2026-06-08 09:34:59
The Anup Engineering Ltd. ANUP 1872 1929.2 1872 1915.3 1910 -5.30 -0.28 2610 0.50 3859.4 798.1 2026-06-08 09:34:58
The Karnataka Bank Ltd. KTKBANK 259.75 266.2 258 262 265.7 3.70 1.41 279316 7.42 285 70.8 2026-06-08 09:34:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4055.1 4061.5 3948.3 4076.7 3998 -78.70 -1.93 2383 0.95 9721.05 2295 2026-06-08 09:34:54
The South Indian Bank Ltd. SOUTHBANK 43.2 45.49 43.01 44 45.36 1.36 3.09 9482781 43.01 46.84 7.8 2026-06-08 09:34:54
Thirumalai Chemicals Ltd. TIRUMALCHM 171.1 173.24 171 174.14 171.85 -2.29 -1.32 18246 0.31 394.95 158 2026-06-08 09:34:55
Thomas Cook (India) Ltd. THOMASCOOK 92 102.2 92 93.86 101.64 7.78 8.29 2932018 29.80 264 52.1 2026-06-08 09:34:59
Tilaknagar Industries Ltd. TI 413.5 422.85 411.4 416.1 418.6 2.50 0.60 50954 2.13 549.7 72 2026-06-08 09:34:56
Time Technoplast Ltd. TIMETECHNO 170.05 170.1 168.6 172.44 169.15 -3.29 -1.91 90663 1.53 513.55 69.4 2026-06-08 09:34:55
Tips Music Ltd. TIPSMUSIC 678 683.05 663 690.95 676.05 -14.90 -2.16 43645 2.95 950 139.065 2026-06-08 09:34:56
TSF Investments Ltd. TSFINV 397.8 400.85 395 399.45 398.7 -0.75 -0.19 46321 1.85 701.5 74 2026-06-08 09:34:59
TTK Prestige Ltd. TTKPRESTIG 533.65 537.95 529.05 533.65 536.55 2.90 0.54 4867 0.26 1049.9 423 2026-06-08 09:34:58
TVS Holdings Ltd. TVSHLTD 13583 13620 13391 13583 13412 -171.00 -1.26 107 0.14 16297 3701.2 2026-06-08 09:34:52
TVS Supply Chain Solutions Ltd. TVSSCS 127.39 129.8 126.35 129.67 128.99 -0.68 -0.52 222641 2.87 2026-06-08 09:34:54
Uflex Ltd. UFLEX 421 428.4 420.6 426.4 423.85 -2.55 -0.60 5394 0.23 859.8 325.1 2026-06-08 09:34:28
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1050 1084.05 1026.05 1078.25 1065.95 -12.30 -1.14 17761 1.89 2026-06-08 09:34:54
Uniparts India Ltd. UNIPARTS 625 634.95 616.05 633.95 631.6 -2.35 -0.37 19031 1.20 722.65 296.65 2026-06-08 09:34:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.51 12.66 12.3 12.56 12.65 0.09 0.72 633041 0.80 68.3 10.12 2026-06-08 09:34:56
V-Mart Retail Ltd. VMART 663.95 663.95 652.45 665.55 656.5 -9.05 -1.36 32960 2.16 4520 457.9 2026-06-08 09:34:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4630 4630 4569.6 4636.7 4592.5 -44.20 -0.95 284 0.13 6350 2027.95 2026-06-08 09:34:57
VA Tech Wabag Ltd. WABAG 1593 1603.2 1568.1 1600.4 1593.8 -6.60 -0.41 55811 8.90 1944 241.85 2026-06-08 09:34:55
Vaibhav Global Ltd. VAIBHAVGBL 224 227.93 220.81 228.46 227.08 -1.38 -0.60 22840 0.52 542.4 174.13 2026-06-08 09:34:56
Valor Estate Ltd. DBREALTY 114 114 112.2 114.45 113.5 -0.95 -0.83 11452 0.13 284.8 52.1 2026-06-08 09:34:41
Varroc Engineering Ltd. VARROC 586.3 590 574.05 586.3 578.15 -8.15 -1.39 11697 0.68 716.9 239.45 2026-06-08 09:34:59
Veedol Corporation Ltd. VEEDOL 1437.8 1463.1 1437.8 1475.8 1458 -17.80 -1.21 961 0.14 2800 805.15 2026-06-08 09:34:34
Venky'S (India) Ltd. VENKEYS 1399.5 1400 1374.3 1400.4 1383.5 -16.90 -1.21 7703 1.07 2559.95 1165 2026-06-08 09:34:56
Ventive Hospitality Ltd. VENTIVE 628.05 633.8 621 640.95 631.5 -9.45 -1.47 1809 0.11 2026-06-08 09:34:58
Vesuvius India Ltd. VESUVIUS 470.8 470.85 465.3 473.65 467.15 -6.50 -1.37 2296 0.11 6188 430.3 2026-06-08 09:34:56
VIP Industries Ltd. VIPIND 327.1 327.95 321.25 329.85 324.25 -5.60 -1.70 30062 0.97 765 248.35 2026-06-08 09:34:56
Viyash Scientific Ltd. VIYASH 253 255.95 248 255.25 253.55 -1.70 -0.67 323960 8.21 277.35 61.8 2026-06-08 09:34:54
Voltamp Transformers Ltd. VOLTAMP 9800 9800 9657 9884.5 9747 -137.50 -1.39 6006 5.85 14800 2381 2026-06-08 09:34:57
VRL Logistics Ltd. VRLLOG 232.8 234.99 231.61 234.99 233.75 -1.24 -0.53 10086 0.24 772.5 225 2026-06-08 09:34:57
Waaree Renewable Technologies Ltd. WAAREERTL 957.9 961.85 950 970.25 951.7 -18.55 -1.91 24637 2.34 2026-06-08 09:34:56
Websol Energy System Ltd. WEBELSOLAR 108.61 109.55 106.98 110.76 107.46 -3.30 -2.98 516722 5.55 1865 50.4 2026-06-08 09:34:56
Welspun Enterprises Ltd. WELENT 531 543.25 528 541.4 540.15 -1.25 -0.23 23859 1.29 654.85 107.25 2026-06-08 09:34:54
West Coast Paper Mills Ltd. WSTCSTPAPR 513 513 503.6 513.25 504.5 -8.75 -1.70 14610 0.74 815 375 2026-06-08 09:34:54
Wonderla Holidays Ltd. WONDERLA 475 475 467.4 475.9 468.05 -7.85 -1.65 3406 0.16 1105.9 274 2026-06-08 09:34:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 795 824.95 794.4 808.9 822.65 13.75 1.70 49758 4.09 889.9 306.1 2026-06-08 09:34:57
Zen Technologies Ltd. ZENTEC 1786 1814.4 1756.5 1815.3 1802.7 -12.60 -0.69 163708 29.51 2627 175.15 2026-06-08 09:34:54
Zydus Wellness Ltd. ZYDUSWELL 503 508.5 495.8 504.6 507.2 2.60 0.52 36240 1.84 2623 367.55 2026-06-08 09:34:57