Select Exchange & Index:
NIFTYMICRO250
23634.95
updated on: 02-Jun-2026 [16:14]
Advances - 212 |
Declines - 97 |
Unchanged - 0
Overview
| Open | 23325.30 | Prev. Close | 23380.40 |
|---|---|---|---|
| Day High | 23655.00 | 52 Week High | 24841.45 |
| Day Low | 23148.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1140.5 | 1156.1 | 15.60 | 1.37 |
| Acutaas Chemicals Ltd. | 3018.9 | 3037.6 | 18.70 | 0.62 |
| Advanced Enzyme Technologies Ltd. | 379.55 | 392.1 | 12.55 | 3.31 |
| AGI Greenpac Ltd. | 598.65 | 611.35 | 12.70 | 2.12 |
| Ahluwalia Contracts (India) Ltd. | 763.65 | 793.45 | 29.80 | 3.90 |
| Anant Raj Ltd. | 538.65 | 552.2 | 13.55 | 2.52 |
| Apeejay Surrendra Park Hotels Ltd. | 114.36 | 116.4 | 2.04 | 1.78 |
| Archean Chemical Industries Ltd. | 535.25 | 536.2 | 0.95 | 0.18 |
| Arvind Fashions Ltd. | 465.55 | 476.05 | 10.50 | 2.26 |
| Arvind Ltd. | 479.15 | 500.65 | 21.50 | 4.49 |
| Ashoka Buildcon Ltd. | 121.83 | 124.23 | 2.40 | 1.97 |
| Astra Microwave Products Ltd. | 1316.2 | 1323.8 | 7.60 | 0.58 |
| Avalon Technologies Ltd. | 1451.8 | 1511.9 | 60.10 | 4.14 |
| Azad Engineering Ltd. | 1980.3 | 2066.1 | 85.80 | 4.33 |
| Bajaj Consumer Care Ltd. | 559.05 | 571.65 | 12.60 | 2.25 |
| Balu Forge Industries Ltd. | 452.05 | 465.2 | 13.15 | 2.91 |
| Banco Products (India) Ltd. | 654.55 | 654.8 | 0.25 | 0.04 |
| BASF India Ltd. | 3330.2 | 3348.5 | 18.30 | 0.55 |
| Bhansali Engineering Polymers Ltd. | 94.06 | 95.74 | 1.68 | 1.79 |
| Bharat Bijlee Ltd. | 2741.5 | 2747.8 | 6.30 | 0.23 |
| BlackBuck Ltd. | 513.5 | 515.3 | 1.80 | 0.35 |
| Blue Jet Healthcare Ltd. | 446.65 | 452.5 | 5.85 | 1.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.62 | 125.06 | 0.44 | 0.35 |
| Borosil Renewables Ltd. | 491.95 | 501.35 | 9.40 | 1.91 |
| Camlin Fine Sciences Ltd. | 117.56 | 118.29 | 0.73 | 0.62 |
| Care Ratings Ltd. | 1600.9 | 1639.2 | 38.30 | 2.39 |
| CarTrade Tech Ltd. | 1772.1 | 1795 | 22.90 | 1.29 |
| Cello World Ltd. | 385.1 | 385.4 | 0.30 | 0.08 |
| CMS Info Systems Ltd. | 304.4 | 305.95 | 1.55 | 0.51 |
| Confidence Petroleum India Ltd. | 63.47 | 69.81 | 6.34 | 9.99 |
| Cyient DLM Ltd. | 433 | 463.9 | 30.90 | 7.14 |
| D.B. Corp Ltd. | 204.69 | 205.25 | 0.56 | 0.27 |
| Dalmia Bharat Sugar And Industries Ltd. | 336.1 | 338.35 | 2.25 | 0.67 |
| Datamatics Global Services Ltd. | 800.65 | 834.75 | 34.10 | 4.26 |
| DCX Systems Ltd. | 191.04 | 197.59 | 6.55 | 3.43 |
| Dhanuka Agritech Ltd. | 1084.7 | 1096.2 | 11.50 | 1.06 |
| Dilip Buildcon Ltd. | 417.15 | 420.65 | 3.50 | 0.84 |
| Dish TV India Ltd. | 3.17 | 3.18 | 0.01 | 0.32 |
| Dishman Carbogen Amcis Ltd. | 195.62 | 199.1 | 3.48 | 1.78 |
| Edelweiss Financial Services Ltd. | 111.15 | 111.62 | 0.47 | 0.42 |
| Entero Healthcare Solutions Ltd. | 1141.4 | 1152.4 | 11.00 | 0.96 |
| Enviro Infra Engineers Ltd. | 185.25 | 187.54 | 2.29 | 1.24 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.76 | 0.35 | 0.50 |
| Ethos Ltd. | 2325.7 | 2359.6 | 33.90 | 1.46 |
| Eveready Industries India Ltd. | 315.65 | 318 | 2.35 | 0.74 |
| Fedbank Financial Services Ltd | 156.65 | 158.53 | 1.88 | 1.20 |
| Fiem Industries Ltd. | 2235.5 | 2273.4 | 37.90 | 1.70 |
| Fineotex Chemical Ltd. | 40.89 | 42.36 | 1.47 | 3.60 |
| Fusion Finance Ltd. | 171.4 | 174.63 | 3.23 | 1.88 |
| Garware Hi-Tech Films Ltd. | 5813.5 | 5894.5 | 81.00 | 1.39 |
| Globus Spirits Ltd. | 854.35 | 859.05 | 4.70 | 0.55 |
| Go Fashion (India) Ltd. | 325 | 336.05 | 11.05 | 3.40 |
| Godrej Agrovet Ltd. | 577.25 | 583.05 | 5.80 | 1.00 |
| Gokaldas Exports Ltd. | 700.25 | 700.75 | 0.50 | 0.07 |
| GR Infraprojects Ltd. | 885.25 | 890.85 | 5.60 | 0.63 |
| Greaves Cotton Ltd. | 180.5 | 180.91 | 0.41 | 0.23 |
| Greenpanel Industries Ltd. | 181.39 | 189.64 | 8.25 | 4.55 |
| Greenply Industries Ltd. | 247.37 | 256.59 | 9.22 | 3.73 |
| Gufic Biosciences Ltd. | 346.7 | 349.15 | 2.45 | 0.71 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 155.62 | 2.81 | 1.84 |
| Gujarat Pipavav Port Ltd. | 156.39 | 158.06 | 1.67 | 1.07 |
| H.G. Infra Engineering Ltd. | 572.05 | 575.6 | 3.55 | 0.62 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.68 | 0.11 | 1.04 |
| Hemisphere Properties India Ltd. | 139.55 | 140.34 | 0.79 | 0.57 |
| Heritage Foods Ltd. | 318.65 | 322.95 | 4.30 | 1.35 |
| Hindustan Construction Company Ltd. | 22.29 | 23.42 | 1.13 | 5.07 |
| Hindustan Oil Exploration Company Ltd. | 165.01 | 171.79 | 6.78 | 4.11 |
| Hindware Home Innovation Ltd. | 215.02 | 228.06 | 13.04 | 6.06 |
| HLE Glascoat Ltd. | 319.15 | 361.65 | 42.50 | 13.32 |
| HMA Agro Industries Ltd. | 23.07 | 23.83 | 0.76 | 3.29 |
| Ideaforge Technology Ltd. | 805.6 | 828.9 | 23.30 | 2.89 |
| IFB Industries Ltd. | 1246.5 | 1317.8 | 71.30 | 5.72 |
| IFCI Ltd. | 67.22 | 71.64 | 4.42 | 6.58 |
| IKIO Technologies Ltd. | 148.89 | 154.36 | 5.47 | 3.67 |
| India Shelter Finance Corporation Ltd. | 755.3 | 772.6 | 17.30 | 2.29 |
| Indian Metals & Ferro Alloys Ltd. | 1411.8 | 1461.5 | 49.70 | 3.52 |
| Indo Count Industries Ltd. | 334.75 | 346.25 | 11.50 | 3.44 |
| Innova Captab Ltd. | 860.8 | 862.4 | 1.60 | 0.19 |
| Inox Green Energy Services Ltd. | 169.35 | 173.09 | 3.74 | 2.21 |
| Inox India Ltd. | 1446.8 | 1452.2 | 5.40 | 0.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.87 | 131.42 | 5.55 | 4.41 |
| Ion Exchange (India) Ltd. | 352.75 | 360.2 | 7.45 | 2.11 |
| J Kumar Infraprojects Ltd. | 499.25 | 501.25 | 2.00 | 0.40 |
| Jai Corp Ltd. | 113.85 | 114.99 | 1.14 | 1.00 |
| Jain Irrigation Systems Ltd. | 29.22 | 29.47 | 0.25 | 0.86 |
| Jaiprakash Power Ventures Ltd. | 18.79 | 18.99 | 0.20 | 1.06 |
| Jana Small Finance Bank Ltd. | 484.35 | 490.75 | 6.40 | 1.32 |
| JK Lakshmi Cement Ltd. | 585.8 | 603.1 | 17.30 | 2.95 |
| JK Tyre & Industries Ltd. | 387 | 388.4 | 1.40 | 0.36 |
| Jupiter Life Line Hospitals Ltd. | 1305.3 | 1314.6 | 9.30 | 0.71 |
| Jyoti CNC Automation Ltd. | 585.5 | 600 | 14.50 | 2.48 |
| Kalyani Steels Ltd. | 840.95 | 854.8 | 13.85 | 1.65 |
| Kirloskar Pneumatic Company Ltd. | 1553.3 | 1578.5 | 25.20 | 1.62 |
| KNR Constructions Ltd. | 128.91 | 131.98 | 3.07 | 2.38 |
| Kolte-Patil Developers Ltd. | 364.9 | 366.9 | 2.00 | 0.55 |
| KPI Green Energy Ltd. | 416.2 | 420.6 | 4.40 | 1.06 |
| KRBL Ltd. | 345.65 | 347.1 | 1.45 | 0.42 |
| Krsnaa Diagnostics Ltd. | 541.6 | 544.7 | 3.10 | 0.57 |
| La Opala RG Ltd. | 168.84 | 173.86 | 5.02 | 2.97 |
| Laxmi Organic Industries Ltd. | 148.7 | 150.67 | 1.97 | 1.32 |
| LG Balakrishnan & Bros Ltd. | 1494.1 | 1499.2 | 5.10 | 0.34 |
| Lloyds Engineering Works Ltd. | 71.29 | 72.13 | 0.84 | 1.18 |
| Lloyds Enterprises Ltd. | 67.75 | 68.6 | 0.85 | 1.25 |
| LT Foods Ltd. | 381.55 | 391.6 | 10.05 | 2.63 |
| Lux Industries Ltd. | 1416.3 | 1432.7 | 16.40 | 1.16 |
| Mahindra Logistics Ltd. | 347.4 | 348.6 | 1.20 | 0.35 |
| Maithan Alloys Ltd. | 1035.7 | 1050.7 | 15.00 | 1.45 |
| Man InfraConstruction Ltd. | 114.12 | 118.3 | 4.18 | 3.66 |
| Manorama Industries Ltd. | 1437.9 | 1481.4 | 43.50 | 3.03 |
| Marksans Pharma Ltd. | 238.68 | 241.19 | 2.51 | 1.05 |
| MAS Financial Services Ltd. | 304.5 | 309.4 | 4.90 | 1.61 |
| Mastek Ltd. | 1650 | 1727.9 | 77.90 | 4.72 |
| Medplus Health Services Ltd. | 874.65 | 900.15 | 25.50 | 2.92 |
| Mishra Dhatu Nigam Ltd. | 407.8 | 410.75 | 2.95 | 0.72 |
| MSTC Ltd. | 444.3 | 451.3 | 7.00 | 1.58 |
| MTAR Technologies Ltd. | 7069.5 | 7216 | 146.50 | 2.07 |
| Muthoot Microfin Ltd. | 174.07 | 179.6 | 5.53 | 3.18 |
| National Fertilizers Ltd. | 74.61 | 75.29 | 0.68 | 0.91 |
| Nava Ltd. | 597.5 | 601.6 | 4.10 | 0.69 |
| Navneet Education Ltd. | 140.69 | 140.86 | 0.17 | 0.12 |
| Nazara Technologies Ltd. | 272.55 | 274.85 | 2.30 | 0.84 |
| Neogen Chemicals Ltd. | 1809.7 | 1876.9 | 67.20 | 3.71 |
| Nesco Ltd. | 1143.4 | 1176.2 | 32.80 | 2.87 |
| Netweb Technologies India Ltd. | 4620.1 | 4782.8 | 162.70 | 3.52 |
| Network 18 Media & Investments Ltd. | 30.16 | 30.27 | 0.11 | 0.36 |
| Newgen Software Technologies Ltd. | 441.5 | 518.1 | 76.60 | 17.35 |
| Optiemus Infracom Ltd. | 395.95 | 419.15 | 23.20 | 5.86 |
| Orchid Pharma Ltd. | 777.1 | 824.8 | 47.70 | 6.14 |
| Orient Cement Ltd. | 136.93 | 137.56 | 0.63 | 0.46 |
| Orient Electric Ltd. | 182.79 | 183.07 | 0.28 | 0.15 |
| Oswal Pumps Ltd. | 356.4 | 363.65 | 7.25 | 2.03 |
| Paras Defence And Space Technologies Ltd. | 814.5 | 853.7 | 39.20 | 4.81 |
| Patel Engineering Ltd. | 26.11 | 26.25 | 0.14 | 0.54 |
| Pearl Global Industries Ltd. | 1630.8 | 1645.1 | 14.30 | 0.88 |
| Polyplex Corporation Ltd. | 933.15 | 935.8 | 2.65 | 0.28 |
| Pricol Ltd. | 562.55 | 565.85 | 3.30 | 0.59 |
| Prime Focus Ltd. | 228.39 | 228.51 | 0.12 | 0.05 |
| PSP Projects Ltd. | 839.85 | 842.65 | 2.80 | 0.33 |
| PTC India Ltd. | 186.44 | 188.46 | 2.02 | 1.08 |
| Puravankara Ltd. | 214 | 215.11 | 1.11 | 0.52 |
| Quess Corp Ltd. | 206.7 | 212.88 | 6.18 | 2.99 |
| Rain Industries Ltd. | 190.7 | 197.9 | 7.20 | 3.78 |
| Rallis India Ltd. | 236.26 | 237.9 | 1.64 | 0.69 |
| Ramky Infrastructure Ltd. | 437.35 | 440.5 | 3.15 | 0.72 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2543.8 | 32.30 | 1.29 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.46 | 1.25 | 3.65 |
| RattanIndia Power Ltd. | 9.5 | 9.63 | 0.13 | 1.37 |
| Refex Industries Ltd. | 307.7 | 316.95 | 9.25 | 3.01 |
| Relaxo Footwears Ltd. | 327.8 | 328.25 | 0.45 | 0.14 |
| Religare Enterprises Ltd. | 235.61 | 235.73 | 0.12 | 0.05 |
| Responsive Industries Ltd. | 180.88 | 189.39 | 8.51 | 4.70 |
| Rossari Biotech Ltd. | 522.15 | 543.65 | 21.50 | 4.12 |
| Route Mobile Ltd. | 504.1 | 536.1 | 32.00 | 6.35 |
| Safari Industries (India) Ltd. | 1607 | 1629 | 22.00 | 1.37 |
| Sagar Cements Ltd. | 177.23 | 180.35 | 3.12 | 1.76 |
| Sai Silks (Kalamandir) Ltd. | 106.14 | 107.12 | 0.98 | 0.92 |
| Samhi Hotels Ltd. | 164.63 | 169.53 | 4.90 | 2.98 |
| Sandur Manganese & Iron Ores Ltd. | 226.25 | 229.2 | 2.95 | 1.30 |
| Sanghvi Movers Ltd. | 348.35 | 357.45 | 9.10 | 2.61 |
| Sanofi Consumer Healthcare India Ltd. | 4586.7 | 4670.9 | 84.20 | 1.84 |
| Sansera Engineering Ltd. | 2806.3 | 2953.3 | 147.00 | 5.24 |
| Senco Gold Ltd. | 339.5 | 345.35 | 5.85 | 1.72 |
| Shakti Pumps (India) Ltd. | 513.2 | 514.75 | 1.55 | 0.30 |
| Share India Securities Ltd. | 135.85 | 138.35 | 2.50 | 1.84 |
| Shilpa Medicare Ltd. | 499.25 | 517.35 | 18.10 | 3.63 |
| Shipping Corporation Of India Ltd. | 287.1 | 302.7 | 15.60 | 5.43 |
| Shivalik Bimetal Controls Ltd. | 730.8 | 734.55 | 3.75 | 0.51 |
| Shoppers Stop Ltd. | 351.6 | 367.05 | 15.45 | 4.39 |
| SKF India (Industrial) Ltd. | 2146.5 | 2159.5 | 13.00 | 0.61 |
| Skipper Ltd. | 547.35 | 572.4 | 25.05 | 4.58 |
| Spandana Sphoorty Financial Ltd. | 248.55 | 255.3 | 6.75 | 2.72 |
| SPR Auto Technologies Ltd. | 3337.7 | 3452.1 | 114.40 | 3.43 |
| Steel Strips Wheels Ltd. | 196.34 | 209.59 | 13.25 | 6.75 |
| Sterlite Technologies Ltd. | 562.95 | 591.05 | 28.10 | 4.99 |
| Styrenix Performance Materials Ltd. | 2236.6 | 2263.1 | 26.50 | 1.18 |
| Sula Vineyards Ltd. | 155.86 | 158.31 | 2.45 | 1.57 |
| Sunflag Iron And Steel Company Ltd. | 374.5 | 375.85 | 1.35 | 0.36 |
| Supreme Petrochem Ltd. | 672.45 | 702.3 | 29.85 | 4.44 |
| Surya Roshni Ltd. | 249.82 | 249.94 | 0.12 | 0.05 |
| Symphony Ltd. | 689.25 | 692.7 | 3.45 | 0.50 |
| Tamilnad Mercantile Bank Ltd. | 728.25 | 739.75 | 11.50 | 1.58 |
| Tanla Platforms Ltd. | 517.45 | 543.05 | 25.60 | 4.95 |
| TD Power Systems Ltd. | 1230.7 | 1235 | 4.30 | 0.35 |
| TeamLease Services Ltd. | 1380 | 1381.7 | 1.70 | 0.12 |
| Techno Electric & Engineering Company Ltd. | 1053.2 | 1065.8 | 12.60 | 1.20 |
| Tega Industries Ltd. | 1811.4 | 1827.1 | 15.70 | 0.87 |
| Texmaco Rail & Engineering Ltd. | 103.58 | 104.19 | 0.61 | 0.59 |
| Thangamayil Jewellery Ltd. | 4284.1 | 4590.7 | 306.60 | 7.16 |
| The Anup Engineering Ltd. | 1840.1 | 1870.3 | 30.20 | 1.64 |
| The Orissa Minerals Development Company Ltd. | 4006.2 | 4066.6 | 60.40 | 1.51 |
| The South Indian Bank Ltd. | 41.06 | 42.08 | 1.02 | 2.48 |
| Time Technoplast Ltd. | 171.92 | 172.24 | 0.32 | 0.19 |
| Tips Music Ltd. | 655.2 | 672.3 | 17.10 | 2.61 |
| TSF Investments Ltd. | 399.65 | 406.8 | 7.15 | 1.79 |
| TVS Holdings Ltd. | 13406 | 13549 | 143.00 | 1.07 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 114.05 | 1.52 | 1.35 |
| Uflex Ltd. | 440.65 | 446.1 | 5.45 | 1.24 |
| Unimech Aerospace and Manufacturing Ltd. | 945.9 | 993.15 | 47.25 | 5.00 |
| Uniparts India Ltd. | 592.9 | 599.2 | 6.30 | 1.06 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 13.06 | 0.02 | 0.15 |
| V-Mart Retail Ltd. | 679.85 | 690.25 | 10.40 | 1.53 |
| Vaibhav Global Ltd. | 225.18 | 234.74 | 9.56 | 4.25 |
| Venky'S (India) Ltd. | 1433.4 | 1449.1 | 15.70 | 1.10 |
| VRL Logistics Ltd. | 237.01 | 241.61 | 4.60 | 1.94 |
| Waaree Renewable Technologies Ltd. | 972.2 | 977.7 | 5.50 | 0.57 |
| Welspun Enterprises Ltd. | 511.1 | 517.5 | 6.40 | 1.25 |
| West Coast Paper Mills Ltd. | 511.95 | 520.75 | 8.80 | 1.72 |
| Wonderla Holidays Ltd. | 474.25 | 474.35 | 0.10 | 0.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.85 | 812.95 | 20.10 | 2.54 |
| Zen Technologies Ltd. | 1618.8 | 1672.4 | 53.60 | 3.31 |
| Zydus Wellness Ltd. | 494.4 | 497.8 | 3.40 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 382.9 | 380.8 | -2.10 | -0.55 |
| Aarti Pharmalabs Ltd. | 642.35 | 635.2 | -7.15 | -1.11 |
| Alivus Life Sciences Ltd. | 1048 | 1047.6 | -0.40 | -0.04 |
| Allcargo Logistics Ltd. | 8.94 | 8.89 | -0.05 | -0.56 |
| ASK Automotive Ltd. | 441.05 | 440.5 | -0.55 | -0.12 |
| Atlanta Electricals Ltd. | 1983.6 | 1952.5 | -31.10 | -1.57 |
| AvenuesAI Ltd. | 13.96 | 13.83 | -0.13 | -0.93 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 18.72 | -0.32 | -1.68 |
| Balmer Lawrie & Company Ltd. | 183.34 | 181.15 | -2.19 | -1.19 |
| Birla Corporation Ltd. | 982 | 967.4 | -14.60 | -1.49 |
| Bosch Home Comfort India Ltd. | 1400.4 | 1395.2 | -5.20 | -0.37 |
| Choice International Ltd. | 668.55 | 662.95 | -5.60 | -0.84 |
| DCB Bank Ltd. | 174.85 | 173.2 | -1.65 | -0.94 |
| Delta Corp Ltd. | 66.18 | 63.79 | -2.39 | -3.61 |
| Den Networks Ltd. | 26.62 | 26.53 | -0.09 | -0.34 |
| Dodla Dairy Ltd | 1102.3 | 1098.2 | -4.10 | -0.37 |
| Dreamfolks Services Ltd. | 73.9 | 73.58 | -0.32 | -0.43 |
| Easy Trip Planners Ltd. | 6.99 | 6.95 | -0.04 | -0.57 |
| Electronics Mart India Ltd. | 113.84 | 113.54 | -0.30 | -0.26 |
| Electrosteel Castings Ltd. | 76.6 | 76.12 | -0.48 | -0.63 |
| Embassy Developments Ltd. | 57.6 | 56.76 | -0.84 | -1.46 |
| eMudhra Ltd. | 470.2 | 466.7 | -3.50 | -0.74 |
| Epigral Ltd. | 1157 | 1139.5 | -17.50 | -1.51 |
| EPL Ltd. | 213.83 | 210.42 | -3.41 | -1.59 |
| FDC Ltd. | 395.15 | 392.75 | -2.40 | -0.61 |
| Flair Writing Industries Ltd. | 290.3 | 287.75 | -2.55 | -0.88 |
| Gabriel India Ltd. | 1086.8 | 1077.1 | -9.70 | -0.89 |
| Galaxy Surfactants Ltd. | 1766.2 | 1757.5 | -8.70 | -0.49 |
| Ganesh Housing Ltd. | 708.65 | 699.4 | -9.25 | -1.31 |
| Gateway Distriparks Ltd. | 55.77 | 55.63 | -0.14 | -0.25 |
| GHCL Ltd. | 459.7 | 456 | -3.70 | -0.80 |
| Gopal Snacks Ltd. | 296.75 | 294.9 | -1.85 | -0.62 |
| Gravita India Ltd. | 1625.8 | 1624 | -1.80 | -0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 679.2 | 664.85 | -14.35 | -2.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 163.77 | -0.12 | -0.07 |
| Gulf Oil Lubricants India Ltd. | 927.8 | 924.8 | -3.00 | -0.32 |
| Healthcare Global Enterprises Ltd. | 646.15 | 631.65 | -14.50 | -2.24 |
| Heidelberg Cement India Ltd. | 155.52 | 154.86 | -0.66 | -0.42 |
| Hikal Ltd. | 192.15 | 191.42 | -0.73 | -0.38 |
| IIFL Capital Services Ltd. | 338.7 | 338.15 | -0.55 | -0.16 |
| India Glycols Ltd. | 996.15 | 981.55 | -14.60 | -1.47 |
| India Pesticides Ltd. | 159.05 | 157.87 | -1.18 | -0.74 |
| Indoco Remedies Ltd. | 210.19 | 207.25 | -2.94 | -1.40 |
| Ingersoll-Rand (India) Ltd. | 3867.2 | 3728.7 | -138.50 | -3.58 |
| ISGEC Heavy Engineering Ltd. | 905.55 | 899.45 | -6.10 | -0.67 |
| Jai Balaji Industries Ltd. | 70.83 | 70.04 | -0.79 | -1.12 |
| Jamna Auto Industries Ltd. | 125.98 | 120.67 | -5.31 | -4.21 |
| Jindal Worldwide Ltd. | 30.53 | 29.84 | -0.69 | -2.26 |
| JSW Holdings Ltd. | 12883 | 12521 | -362.00 | -2.81 |
| JTEKT India Ltd. | 125.94 | 125.54 | -0.40 | -0.32 |
| JTL Industries Ltd | 66.91 | 66.79 | -0.12 | -0.18 |
| Juniper Hotels Ltd. | 194.51 | 193.46 | -1.05 | -0.54 |
| Kaveri Seed Company Ltd. | 871.55 | 856.8 | -14.75 | -1.69 |
| Kirloskar Brothers Ltd. | 1624 | 1619.5 | -4.50 | -0.28 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1856.9 | -61.60 | -3.21 |
| Landmark Cars Ltd. | 373.85 | 373.3 | -0.55 | -0.15 |
| Max Estates Ltd. | 449.95 | 445.4 | -4.55 | -1.01 |
| MOIL Ltd. | 296.5 | 296.3 | -0.20 | -0.07 |
| Mrs. Bectors Food Specialities Ltd. | 173.88 | 172.09 | -1.79 | -1.03 |
| Neuland Laboratories Ltd. | 17198 | 16909 | -289.00 | -1.68 |
| NIIT Learning Systems Ltd. | 220.18 | 219.21 | -0.97 | -0.44 |
| NRB Bearings Ltd. | 360.1 | 356.45 | -3.65 | -1.01 |
| Paisalo Digital Ltd. | 52.86 | 52.69 | -0.17 | -0.32 |
| PDS Ltd. | 303.9 | 301.8 | -2.10 | -0.69 |
| Power Mech Projects Ltd. | 2510.9 | 2488.5 | -22.40 | -0.89 |
| Prudent Corporate Advisory Services Ltd. | 2729.8 | 2708.2 | -21.60 | -0.79 |
| Rajesh Exports Ltd. | 112.42 | 106.8 | -5.62 | -5.00 |
| RateGain Travel Technologies Ltd. | 777.15 | 774.8 | -2.35 | -0.30 |
| Raymond Lifestyle Ltd. | 754.9 | 752.45 | -2.45 | -0.32 |
| Redtape Ltd. | 138.91 | 137.99 | -0.92 | -0.66 |
| Sheela Foam Ltd. | 606.5 | 604.95 | -1.55 | -0.26 |
| Star Cement Ltd. | 213.87 | 211.41 | -2.46 | -1.15 |
| Strides Pharma Science Ltd. | 1094.1 | 1075 | -19.10 | -1.75 |
| Stylam Industries Ltd. | 2958 | 2957.9 | -0.10 | 0.00 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 897.25 | -9.35 | -1.03 |
| Sundaram-Clayton Ltd. | 1316.6 | 1300 | -16.60 | -1.26 |
| Suprajit Engineering Ltd. | 463 | 459.25 | -3.75 | -0.81 |
| Supriya Lifescience Ltd. | 1052.5 | 917.25 | -135.25 | -12.85 |
| TARC Ltd. | 131.52 | 131.15 | -0.37 | -0.28 |
| Tarsons Products Ltd. | 208.88 | 207.54 | -1.34 | -0.64 |
| The Karnataka Bank Ltd. | 265.7 | 264 | -1.70 | -0.64 |
| Thirumalai Chemicals Ltd. | 188.13 | 186.44 | -1.69 | -0.90 |
| Thomas Cook (India) Ltd. | 93.93 | 91.97 | -1.96 | -2.09 |
| Tilaknagar Industries Ltd. | 434.2 | 427.35 | -6.85 | -1.58 |
| TTK Prestige Ltd. | 541.1 | 539.2 | -1.90 | -0.35 |
| V.S.T. Tillers Tractors Ltd. | 4621.5 | 4613.6 | -7.90 | -0.17 |
| VA Tech Wabag Ltd. | 1556 | 1551.8 | -4.20 | -0.27 |
| Valor Estate Ltd. | 115.01 | 114.53 | -0.48 | -0.42 |
| Varroc Engineering Ltd. | 575.65 | 574.3 | -1.35 | -0.23 |
| Veedol Corporation Ltd. | 1433.6 | 1419.7 | -13.90 | -0.97 |
| Ventive Hospitality Ltd. | 636.85 | 634.15 | -2.70 | -0.42 |
| Vesuvius India Ltd. | 474.25 | 468.05 | -6.20 | -1.31 |
| VIP Industries Ltd. | 332.3 | 318.15 | -14.15 | -4.26 |
| Viyash Scientific Ltd. | 250.4 | 249.95 | -0.45 | -0.18 |
| Voltamp Transformers Ltd. | 9167 | 9127 | -40.00 | -0.44 |
| Websol Energy System Ltd. | 107.1 | 106.47 | -0.63 | -0.59 |
Market Stats
Advances
212
Declines
97
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 379.5 | 383 | 378 | 382.9 | 380.8 | -2.10 | -0.55 | 69080 | 2.63 | 645.75 | 312 | 2026-06-02 16:03:15 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 642.35 | 646.9 | 628.15 | 642.35 | 635.2 | -7.15 | -1.11 | 172574 | 10.96 | 971 | 234.8 | 2026-06-02 16:03:15 |
| Accelya Solutions India Ltd. | ACCELYA | 1149.9 | 1161 | 1120 | 1140.5 | 1156.1 | 15.60 | 1.37 | 7706 | 0.89 | 2127.4 | 1012.4 | 2026-06-02 15:51:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3000 | 3059.8 | 2902 | 3018.9 | 3037.6 | 18.70 | 0.62 | 430122 | 130.65 | 3188.1 | 847.35 | 2026-06-02 16:03:14 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378.85 | 395 | 365 | 379.55 | 392.1 | 12.55 | 3.31 | 369750 | 14.50 | 571 | 225 | 2026-06-02 16:03:16 |
| AGI Greenpac Ltd. | AGI | 596 | 614.55 | 586.25 | 598.65 | 611.35 | 12.70 | 2.12 | 163046 | 9.97 | 1307.9 | 260.6 | 2026-06-02 16:03:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 801.35 | 747.15 | 763.65 | 793.45 | 29.80 | 3.90 | 76385 | 6.06 | 1542.45 | 393.6 | 2026-06-02 15:59:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1041 | 1061.9 | 1029.9 | 1048 | 1047.6 | -0.40 | -0.04 | 67208 | 7.04 | 1335.1 | 370 | 2026-06-02 16:03:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 8.99 | 8.7 | 8.94 | 8.89 | -0.05 | -0.56 | 2711778 | 2.41 | 495 | 7.11 | 2026-06-02 15:57:32 |
| Anant Raj Ltd. | ANANTRAJ | 560 | 563.25 | 546 | 538.65 | 552.2 | 13.55 | 2.52 | 9361239 | 516.93 | 936 | 64 | 2026-06-02 16:03:14 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.5 | 117.6 | 114.05 | 114.36 | 116.4 | 2.04 | 1.78 | 98101 | 1.14 | 2026-06-02 15:51:35 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 544.6 | 527.4 | 535.25 | 536.2 | 0.95 | 0.18 | 83566 | 4.48 | 837.7 | 408.35 | 2026-06-02 15:58:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 479 | 459 | 465.55 | 476.05 | 10.50 | 2.26 | 188668 | 8.98 | 639.7 | 261.1 | 2026-06-02 16:03:15 |
| Arvind Ltd. | ARVIND | 479.5 | 502.8 | 478.65 | 479.15 | 500.65 | 21.50 | 4.49 | 1476167 | 73.90 | 502.8 | 77.7 | 2026-06-02 16:03:15 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 125.35 | 119.5 | 121.83 | 124.23 | 2.40 | 1.97 | 718290 | 8.92 | 319 | 70.15 | 2026-06-02 16:03:15 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.05 | 441.85 | 432.35 | 441.05 | 440.5 | -0.55 | -0.12 | 71614 | 3.15 | 2026-06-02 16:03:14 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1314 | 1367.5 | 1300.2 | 1316.2 | 1323.8 | 7.60 | 0.58 | 762930 | 101.00 | 1433 | 213.3 | 2026-06-02 16:03:14 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2034 | 2034 | 1933.2 | 1983.6 | 1952.5 | -31.10 | -1.57 | 69770 | 13.62 | 2026-06-02 16:03:15 | ||
| Avalon Technologies Ltd. | AVALON | 1451 | 1519.9 | 1436.1 | 1451.8 | 1511.9 | 60.10 | 4.14 | 208330 | 31.50 | 1570.1 | 348 | 2026-06-02 15:58:03 |
| AvenuesAI Ltd. | CCAVENUE | 13.97 | 13.98 | 13.7 | 13.96 | 13.83 | -0.13 | -0.93 | 11061324 | 15.30 | 41.45 | 12.85 | 2026-06-02 16:03:14 |
| Azad Engineering Ltd. | AZAD | 1961 | 2092.4 | 1951 | 1980.3 | 2066.1 | 85.80 | 4.33 | 280203 | 57.89 | 2026-06-02 16:03:15 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 551.5 | 572.9 | 551 | 559.05 | 571.65 | 12.60 | 2.25 | 428439 | 24.49 | 581 | 145.55 | 2026-06-02 16:03:15 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.98 | 18.99 | 18.51 | 19.04 | 18.72 | -0.32 | -1.68 | 5429888 | 10.16 | 46.1 | 8.35 | 2026-06-02 16:03:15 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.91 | 184.6 | 180.79 | 183.34 | 181.15 | -2.19 | -1.19 | 192639 | 3.49 | 320.45 | 107.7 | 2026-06-02 16:03:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.05 | 467.8 | 443.45 | 452.05 | 465.2 | 13.15 | 2.91 | 698289 | 32.48 | 2026-06-02 16:03:14 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 650.1 | 656.95 | 637.4 | 654.55 | 654.8 | 0.25 | 0.04 | 214708 | 14.06 | 1188.85 | 177 | 2026-06-02 16:03:15 |
| BASF India Ltd. | BASF | 3318.2 | 3364.9 | 3292.4 | 3330.2 | 3348.5 | 18.30 | 0.55 | 10345 | 3.46 | 8750 | 2193 | 2026-06-02 16:03:15 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.67 | 96 | 92.46 | 94.06 | 95.74 | 1.68 | 1.79 | 265807 | 2.54 | 177 | 58.0333333333333 | 2026-06-02 16:03:15 |
| Bharat Bijlee Ltd. | BBL | 2726 | 2778 | 2714.5 | 2741.5 | 2747.8 | 6.30 | 0.23 | 15871 | 4.36 | 7000 | 1692.8 | 2026-06-02 16:03:15 |
| Birla Corporation Ltd. | BIRLACORPN | 982 | 989.1 | 961.1 | 982 | 967.4 | -14.60 | -1.49 | 46999 | 4.55 | 1802 | 769.6 | 2026-06-02 15:54:33 |
| BlackBuck Ltd. | BLACKBUCK | 512 | 524.9 | 509.6 | 513.5 | 515.3 | 1.80 | 0.35 | 336119 | 17.32 | 2026-06-02 16:03:16 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 455 | 434.8 | 446.65 | 452.5 | 5.85 | 1.31 | 346948 | 15.70 | 2026-06-02 16:03:16 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.99 | 125.49 | 122 | 124.62 | 125.06 | 0.44 | 0.35 | 418060 | 5.23 | 256.4 | 53.25 | 2026-06-02 16:03:14 |
| Borosil Renewables Ltd. | BORORENEW | 490.85 | 503.75 | 485.45 | 491.95 | 501.35 | 9.40 | 1.91 | 366851 | 18.39 | 721 | 374.4 | 2026-06-02 16:03:15 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1400 | 1408.4 | 1388.5 | 1400.4 | 1395.2 | -5.20 | -0.37 | 10541 | 1.47 | 2620.1 | 938 | 2026-06-02 16:03:15 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117.5 | 120.44 | 115.31 | 117.56 | 118.29 | 0.73 | 0.62 | 1182813 | 13.99 | 333.3 | 79.95 | 2026-06-02 16:03:15 |
| Care Ratings Ltd. | CARERATING | 1574.6 | 1649.9 | 1574.6 | 1600.9 | 1639.2 | 38.30 | 2.39 | 46406 | 7.61 | 1964 | 465 | 2026-06-02 16:03:16 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1805 | 1733 | 1772.1 | 1795 | 22.90 | 1.29 | 379395 | 68.10 | 3290.5 | 340.15 | 2026-06-02 16:03:16 |
| Cello World Ltd. | CELLO | 381.3 | 387.45 | 372.6 | 385.1 | 385.4 | 0.30 | 0.08 | 1046066 | 40.32 | 2026-06-02 16:03:14 | ||
| Choice International Ltd. | CHOICEIN | 665.55 | 669.6 | 660 | 668.55 | 662.95 | -5.60 | -0.84 | 328041 | 21.75 | 860.5 | 211.5 | 2026-06-02 16:03:14 |
| CMS Info Systems Ltd. | CMSINFO | 304.4 | 309.35 | 301.35 | 304.4 | 305.95 | 1.55 | 0.51 | 282986 | 8.66 | 616.5 | 253.1 | 2026-06-02 16:03:15 |
| Confidence Petroleum India Ltd. | CONFIPET | 62.5 | 69.81 | 59.95 | 63.47 | 69.81 | 6.34 | 9.99 | 4572557 | 31.92 | 120 | 28.06 | 2026-06-02 16:03:15 |
| Cyient DLM Ltd. | CYIENTDLM | 433 | 471.55 | 426.55 | 433 | 463.9 | 30.90 | 7.14 | 727905 | 33.77 | 883.8 | 265.2 | 2026-06-02 16:03:14 |
| D.B. Corp Ltd. | DBCORP | 204.05 | 207.99 | 203.84 | 204.69 | 205.25 | 0.56 | 0.27 | 32848 | 0.67 | 403.9 | 89.75 | 2026-06-02 16:03:16 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 332.1 | 340.35 | 330.55 | 336.1 | 338.35 | 2.25 | 0.67 | 62316 | 2.11 | 585 | 261.4 | 2026-06-02 15:51:00 |
| Datamatics Global Services Ltd. | DATAMATICS | 806 | 838 | 796.1 | 800.65 | 834.75 | 34.10 | 4.26 | 371732 | 31.03 | 1120 | 256 | 2026-06-02 16:03:14 |
| DCB Bank Ltd. | DCBBANK | 173.1 | 175.23 | 170.19 | 174.85 | 173.2 | -1.65 | -0.94 | 1214802 | 21.04 | 205.9 | 81.15 | 2026-06-02 16:03:14 |
| DCX Systems Ltd. | DCXINDIA | 190.8 | 199 | 188.2 | 191.04 | 197.59 | 6.55 | 3.43 | 684254 | 13.52 | 451.9 | 138 | 2026-06-02 16:03:14 |
| Delta Corp Ltd. | DELTACORP | 65.9 | 66.6 | 63.3 | 66.18 | 63.79 | -2.39 | -3.61 | 7754112 | 49.46 | 259.95 | 48.3 | 2026-06-02 16:03:13 |
| Den Networks Ltd. | DEN | 26.5 | 26.84 | 26.24 | 26.62 | 26.53 | -0.09 | -0.34 | 307419 | 0.82 | 69.4 | 22.52 | 2026-06-02 16:03:16 |
| Dhanuka Agritech Ltd. | DHANUKA | 1065.6 | 1099 | 1057 | 1084.7 | 1096.2 | 11.50 | 1.06 | 41713 | 4.57 | 1975 | 605.1 | 2026-06-02 15:49:47 |
| Dilip Buildcon Ltd. | DBL | 415 | 421.9 | 411.05 | 417.15 | 420.65 | 3.50 | 0.84 | 61656 | 2.59 | 588 | 159.55 | 2026-06-02 15:58:08 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.2 | 3.12 | 3.17 | 3.18 | 0.01 | 0.32 | 2025644 | 0.64 | 26.05 | 1.82 | 2026-06-02 16:03:15 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.65 | 199.99 | 190.9 | 195.62 | 199.1 | 3.48 | 1.78 | 224671 | 4.47 | 321.95 | 80 | 2026-06-02 16:03:16 |
| Dodla Dairy Ltd | DODLA | 1102.3 | 1110.9 | 1085.1 | 1102.3 | 1098.2 | -4.10 | -0.37 | 16780 | 1.84 | 1525 | 431.2 | 2026-06-02 15:59:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73 | 73.99 | 72.31 | 73.9 | 73.58 | -0.32 | -0.43 | 54022 | 0.40 | 847 | 56 | 2026-06-02 15:59:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.05 | 6.9 | 6.99 | 6.95 | -0.04 | -0.57 | 12476192 | 8.67 | 73.5 | 5.77 | 2026-06-02 16:03:14 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.1 | 112.29 | 108.8 | 111.15 | 111.62 | 0.47 | 0.42 | 1837082 | 20.51 | 145.53 | 35 | 2026-06-02 16:03:14 |
| Electronics Mart India Ltd. | EMIL | 113.51 | 115.49 | 112.5 | 113.84 | 113.54 | -0.30 | -0.26 | 448840 | 5.10 | 262 | 61.6 | 2026-06-02 16:03:14 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.48 | 76.75 | 74.29 | 76.6 | 76.12 | -0.48 | -0.63 | 2645970 | 20.14 | 236.6 | 31.5 | 2026-06-02 16:03:15 |
| Embassy Developments Ltd. | EMBDL | 57.41 | 58.4 | 56.37 | 57.6 | 56.76 | -0.84 | -1.46 | 2367101 | 13.44 | 164.36 | 39.46 | 2026-06-02 16:03:14 |
| eMudhra Ltd. | EMUDHRA | 466.8 | 480 | 452 | 470.2 | 466.7 | -3.50 | -0.74 | 107763 | 5.03 | 1024 | 206.8 | 2026-06-02 15:59:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1141 | 1159 | 1103.7 | 1141.4 | 1152.4 | 11.00 | 0.96 | 226182 | 26.07 | 2026-06-02 15:56:02 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.3 | 188 | 180.4 | 185.25 | 187.54 | 2.29 | 1.24 | 912859 | 17.12 | 2026-06-02 16:03:14 | ||
| Epigral Ltd. | EPIGRAL | 1147.1 | 1154.4 | 1117.6 | 1157 | 1139.5 | -17.50 | -1.51 | 29504 | 3.36 | 2406.75 | 807 | 2026-06-02 16:03:15 |
| EPL Ltd. | EPL | 211.56 | 212.99 | 208.67 | 213.83 | 210.42 | -3.41 | -1.59 | 349606 | 7.36 | 289.9 | 147 | 2026-06-02 16:03:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.76 | 0.35 | 0.50 | 2734512 | 19.08 | 116.5 | 42.85 | 2026-06-02 16:03:15 |
| Ethos Ltd. | ETHOSLTD | 2331 | 2374.9 | 2294.1 | 2325.7 | 2359.6 | 33.90 | 1.46 | 4105 | 0.97 | 3524.95 | 844.55 | 2026-06-02 15:50:40 |
| Eveready Industries India Ltd. | EVEREADY | 314.3 | 319.4 | 313.3 | 315.65 | 318 | 2.35 | 0.74 | 41567 | 1.32 | 505 | 259.65 | 2026-06-02 16:03:15 |
| FDC Ltd. | FDC | 387 | 396.45 | 385.25 | 395.15 | 392.75 | -2.40 | -0.61 | 526006 | 20.66 | 658.85 | 245.25 | 2026-06-02 16:03:14 |
| Fedbank Financial Services Ltd | FEDFINA | 155.6 | 160.34 | 153.1 | 156.65 | 158.53 | 1.88 | 1.20 | 541104 | 8.58 | 2026-06-02 16:03:16 | ||
| Fiem Industries Ltd. | FIEMIND | 2235.5 | 2284 | 2219.1 | 2235.5 | 2273.4 | 37.90 | 1.70 | 56044 | 12.74 | 2590 | 1075.3 | 2026-06-02 16:03:14 |
| Fineotex Chemical Ltd. | FCL | 40.73 | 43.42 | 39.87 | 40.89 | 42.36 | 1.47 | 3.60 | 31485151 | 133.37 | 458.85 | 19.1 | 2026-06-02 16:03:14 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 292.2 | 281.9 | 290.3 | 287.75 | -2.55 | -0.88 | 147248 | 4.24 | 2026-06-02 16:03:14 | ||
| Fusion Finance Ltd. | FUSION | 170.5 | 176.02 | 167.85 | 171.4 | 174.63 | 3.23 | 1.88 | 282939 | 4.94 | 691 | 123.96 | 2026-06-02 16:03:15 |
| Gabriel India Ltd. | GABRIEL | 1066.5 | 1081.5 | 1051 | 1086.8 | 1077.1 | -9.70 | -0.89 | 206369 | 22.23 | 1388 | 129.45 | 2026-06-02 16:03:16 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1731.8 | 1766.2 | 1757.5 | -8.70 | -0.49 | 7669 | 1.35 | 3447.55 | 1510 | 2026-06-02 15:45:58 |
| Ganesh Housing Ltd. | GANESHHOU | 704.1 | 713.4 | 695.7 | 708.65 | 699.4 | -9.25 | -1.31 | 21476 | 1.50 | 1485 | 262.1 | 2026-06-02 15:59:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5761 | 5929 | 5574 | 5813.5 | 5894.5 | 81.00 | 1.39 | 116546 | 68.70 | 6166 | 491.35 | 2026-06-02 16:03:16 |
| Gateway Distriparks Ltd. | GATEWAY | 55.42 | 56.52 | 55.28 | 55.77 | 55.63 | -0.14 | -0.25 | 379657 | 2.11 | 121.55 | 48.1 | 2026-06-02 16:03:16 |
| GHCL Ltd. | GHCL | 459.7 | 464.9 | 452.5 | 459.7 | 456 | -3.70 | -0.80 | 221279 | 10.09 | 779 | 419 | 2026-06-02 16:03:15 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.15 | 875 | 843.55 | 854.35 | 859.05 | 4.70 | 0.55 | 54374 | 4.67 | 1369.75 | 661.3 | 2026-06-02 15:56:41 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.45 | 346 | 319.1 | 325 | 336.05 | 11.05 | 3.40 | 1183173 | 39.76 | 1453 | 237.05 | 2026-06-02 16:03:15 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 586.7 | 570 | 577.25 | 583.05 | 5.80 | 1.00 | 79533 | 4.64 | 876.7 | 390.85 | 2026-06-02 15:59:57 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 704.05 | 678.4 | 700.25 | 700.75 | 0.50 | 0.07 | 443408 | 31.07 | 1262.15 | 328 | 2026-06-02 16:03:15 |
| Gopal Snacks Ltd. | GOPAL | 296.75 | 298.95 | 294.5 | 296.75 | 294.9 | -1.85 | -0.62 | 75406 | 2.22 | 2026-06-02 15:59:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 883 | 893.85 | 865 | 885.25 | 890.85 | 5.60 | 0.63 | 52418 | 4.67 | 1860 | 785 | 2026-06-02 16:03:16 |
| Gravita India Ltd. | GRAVITA | 1614 | 1630 | 1596.6 | 1625.8 | 1624 | -1.80 | -0.11 | 102069 | 16.58 | 2700 | 280.05 | 2026-06-02 16:03:14 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.8 | 182.12 | 175.5 | 180.5 | 180.91 | 0.41 | 0.23 | 917133 | 16.59 | 319.5 | 112.05 | 2026-06-02 16:03:15 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.39 | 191.8 | 179.57 | 181.39 | 189.64 | 8.25 | 4.55 | 148090 | 2.81 | 465 | 163.01 | 2026-06-02 16:03:16 |
| Greenply Industries Ltd. | GREENPLY | 246.8 | 258.85 | 243.61 | 247.37 | 256.59 | 9.22 | 3.73 | 182467 | 4.68 | 411.95 | 134.5 | 2026-06-02 16:03:15 |
| Gufic Biosciences Ltd. | GUFICBIO | 346.7 | 355 | 336.55 | 346.7 | 349.15 | 2.45 | 0.71 | 172285 | 6.02 | 504.25 | 177.65 | 2026-06-02 16:03:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 671 | 671 | 657.5 | 679.2 | 664.85 | -14.35 | -2.11 | 51720 | 3.44 | 988.55 | 409.15 | 2026-06-02 16:03:16 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 156.3 | 151 | 152.81 | 155.62 | 2.81 | 1.84 | 375653 | 5.85 | 421.2 | 98.72 | 2026-06-02 16:03:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 158.49 | 154.17 | 156.39 | 158.06 | 1.67 | 1.07 | 1229817 | 19.44 | 250.69 | 80.55 | 2026-06-02 16:03:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 164.32 | 160.5 | 163.89 | 163.77 | -0.12 | -0.07 | 529982 | 8.68 | 322.25 | 116 | 2026-06-02 16:03:14 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 929.05 | 936.35 | 911.45 | 927.8 | 924.8 | -3.00 | -0.32 | 62486 | 5.78 | 1513.55 | 398.5 | 2026-06-02 16:03:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.75 | 583.55 | 561.2 | 572.05 | 575.6 | 3.55 | 0.62 | 137878 | 7.94 | 1879.9 | 429.5 | 2026-06-02 15:59:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.38 | 10.88 | 10.33 | 10.57 | 10.68 | 0.11 | 1.04 | 2779083 | 2.97 | 27.95 | 8.76 | 2026-06-02 16:03:14 |
| Healthcare Global Enterprises Ltd. | HCG | 649 | 649 | 626.35 | 646.15 | 631.65 | -14.50 | -2.24 | 115779 | 7.31 | 804.65 | 250 | 2026-06-02 15:59:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.52 | 156.59 | 154.25 | 155.52 | 154.86 | -0.66 | -0.42 | 69433 | 1.08 | 258 | 136.1 | 2026-06-02 16:03:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.51 | 142.39 | 138.05 | 139.55 | 140.34 | 0.79 | 0.57 | 500170 | 7.02 | 264.95 | 79.9 | 2026-06-02 16:03:13 |
| Heritage Foods Ltd. | HERITGFOOD | 318.65 | 323.9 | 316.05 | 318.65 | 322.95 | 4.30 | 1.35 | 189870 | 6.13 | 727.35 | 135.15 | 2026-06-02 15:59:57 |
| Hikal Ltd. | HIKAL | 190.3 | 192.4 | 188.1 | 192.15 | 191.42 | -0.73 | -0.38 | 179666 | 3.44 | 464.75 | 146.25 | 2026-06-02 16:03:15 |
| Hindustan Construction Company Ltd. | HCC | 22.2 | 23.54 | 21.82 | 22.29 | 23.42 | 1.13 | 5.07 | 48015961 | 112.45 | 57.5 | 12 | 2026-06-02 16:03:14 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.01 | 172.9 | 163.01 | 165.01 | 171.79 | 6.78 | 4.11 | 1012446 | 17.39 | 293.55 | 115.75 | 2026-06-02 16:03:14 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.1 | 229.9 | 212.24 | 215.02 | 228.06 | 13.04 | 6.06 | 113518 | 2.59 | 657 | 170.5 | 2026-06-02 15:59:57 |
| HLE Glascoat Ltd. | HLEGLAS | 314.4 | 372.75 | 314.4 | 319.15 | 361.65 | 42.50 | 13.32 | 4615170 | 166.91 | 815 | 217.83 | 2026-06-02 16:03:16 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.07 | 24.95 | 22.91 | 23.07 | 23.83 | 0.76 | 3.29 | 2550226 | 6.08 | 839.9 | 21.25 | 2026-06-02 16:03:15 |
| Ideaforge Technology Ltd. | IDEAFORGE | 805 | 841.7 | 776.8 | 805.6 | 828.9 | 23.30 | 2.89 | 261811 | 21.70 | 1343.95 | 304.2 | 2026-06-02 16:03:15 |
| IFB Industries Ltd. | IFBIND | 1244.8 | 1326.2 | 1213.4 | 1246.5 | 1317.8 | 71.30 | 5.72 | 253081 | 33.35 | 2359.9 | 698 | 2026-06-02 15:54:14 |
| IFCI Ltd. | IFCI | 67 | 72.2 | 66.61 | 67.22 | 71.64 | 4.42 | 6.58 | 105743147 | 757.54 | 91.4 | 9 | 2026-06-02 16:03:14 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.6 | 342.45 | 336.6 | 338.7 | 338.15 | -0.55 | -0.16 | 544605 | 18.42 | 448.95 | 48.2 | 2026-06-02 15:55:54 |
| IKIO Technologies Ltd. | IKIO | 148.83 | 157 | 147.22 | 148.89 | 154.36 | 5.47 | 3.67 | 151226 | 2.33 | 477 | 103.53 | 2026-06-02 16:03:16 |
| India Glycols Ltd. | INDIAGLYCO | 981.2 | 994.4 | 964.2 | 996.15 | 981.55 | -14.60 | -1.47 | 72667 | 7.13 | 2138 | 512.35 | 2026-06-02 16:03:14 |
| India Pesticides Ltd. | IPL | 157.9 | 158.89 | 154.8 | 159.05 | 157.87 | -1.18 | -0.74 | 159413 | 2.52 | 431.75 | 119.79 | 2026-06-02 16:03:15 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.3 | 780 | 736.5 | 755.3 | 772.6 | 17.30 | 2.29 | 58701 | 4.54 | 2026-06-02 16:03:14 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1405.3 | 1489.9 | 1396.8 | 1411.8 | 1461.5 | 49.70 | 3.52 | 225038 | 32.89 | 1668 | 231 | 2026-06-02 16:03:15 |
| Indo Count Industries Ltd. | ICIL | 334.4 | 355.8 | 327 | 334.75 | 346.25 | 11.50 | 3.44 | 2036293 | 70.51 | 450.65 | 101.25 | 2026-06-02 16:03:14 |
| Indoco Remedies Ltd. | INDOCO | 209.35 | 212.26 | 206.75 | 210.19 | 207.25 | -2.94 | -1.40 | 295001 | 6.11 | 423.9 | 162.19 | 2026-06-02 16:03:13 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3868.5 | 3868.5 | 3702 | 3867.2 | 3728.7 | -138.50 | -3.58 | 57758 | 21.54 | 5000 | 1681.7 | 2026-06-02 16:03:14 |
| Innova Captab Ltd. | INNOVACAP | 862.8 | 880 | 836.8 | 860.8 | 862.4 | 1.60 | 0.19 | 35650 | 3.07 | 2026-06-02 16:03:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 176.88 | 165.72 | 169.35 | 173.09 | 3.74 | 2.21 | 1918223 | 33.20 | 279 | 38.4 | 2026-06-02 16:03:17 |
| Inox India Ltd. | INOXINDIA | 1437 | 1460.2 | 1425.2 | 1446.8 | 1452.2 | 5.40 | 0.37 | 78084 | 11.34 | 2026-06-02 16:03:14 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.98 | 132 | 123.97 | 125.87 | 131.42 | 5.55 | 4.41 | 2702119 | 35.51 | 537.7 | 57.5 | 2026-06-02 16:03:14 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.75 | 361.25 | 347.95 | 352.75 | 360.2 | 7.45 | 2.11 | 147342 | 5.31 | 768.4 | 167.165 | 2026-06-02 16:03:15 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905.65 | 914.25 | 881.55 | 905.55 | 899.45 | -6.10 | -0.67 | 64751 | 5.82 | 1675.55 | 417.85 | 2026-06-02 16:03:15 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 505.8 | 496.1 | 499.25 | 501.25 | 2.00 | 0.40 | 24606 | 1.23 | 936.8 | 216.5 | 2026-06-02 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.83 | 70.9 | 67.5 | 70.83 | 70.04 | -0.79 | -1.12 | 577019 | 4.04 | 1314 | 35.8 | 2026-06-02 16:03:14 |
| Jai Corp Ltd. | JAICORPLTD | 113 | 115.4 | 111.41 | 113.85 | 114.99 | 1.14 | 1.00 | 297741 | 3.42 | 438.3 | 81.49 | 2026-06-02 16:03:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.11 | 29.51 | 28.76 | 29.22 | 29.47 | 0.25 | 0.86 | 1829524 | 5.39 | 84.19 | 26.5 | 2026-06-02 16:03:15 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.57 | 18.57 | 18.79 | 18.99 | 0.20 | 1.06 | 275677313 | 523.51 | 27.7 | 5.15 | 2026-06-02 16:03:14 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125.19 | 116.64 | 125.98 | 120.67 | -5.31 | -4.21 | 5986291 | 72.24 | 152.6 | 68.57 | 2026-06-02 16:03:15 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 494.9 | 475.55 | 484.35 | 490.75 | 6.40 | 1.32 | 2467966 | 121.12 | 2026-06-02 16:03:16 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 31.07 | 29.02 | 30.53 | 29.84 | -0.69 | -2.26 | 2197994 | 6.56 | 476.7 | 17.85 | 2026-06-02 16:03:15 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 604.95 | 578.8 | 585.8 | 603.1 | 17.30 | 2.95 | 107247 | 6.47 | 1021.2 | 451.5 | 2026-06-02 16:03:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 394.35 | 377.45 | 387 | 388.4 | 1.40 | 0.36 | 1577573 | 61.27 | 611.9 | 125.05 | 2026-06-02 16:03:14 |
| JSW Holdings Ltd. | JSWHL | 12656 | 12827 | 12361 | 12883 | 12521 | -362.00 | -2.81 | 3428 | 4.29 | 27740 | 3461.25 | 2026-06-02 16:03:16 |
| JTEKT India Ltd. | JTEKTINDIA | 124.01 | 126.69 | 124 | 125.94 | 125.54 | -0.40 | -0.32 | 138063 | 1.73 | 225.7 | 83.75 | 2026-06-02 16:03:14 |
| JTL Industries Ltd | JTLIND | 66.1 | 67.8 | 65.79 | 66.91 | 66.79 | -0.12 | -0.18 | 1516633 | 10.13 | 436.9 | 40.25 | 2026-06-02 16:03:15 |
| Juniper Hotels Ltd. | JUNIPER | 191.5 | 196.59 | 191.5 | 194.51 | 193.46 | -1.05 | -0.54 | 98337 | 1.90 | 2026-06-02 15:53:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.3 | 1340 | 1280.4 | 1305.3 | 1314.6 | 9.30 | 0.71 | 25102 | 3.30 | 2026-06-02 15:46:22 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 600 | 14.50 | 2.48 | 2249784 | 134.99 | 2026-06-02 16:03:14 | ||
| Kalyani Steels Ltd. | KSL | 841 | 862 | 828.6 | 840.95 | 854.8 | 13.85 | 1.65 | 59345 | 5.07 | 1277 | 281 | 2026-06-02 16:03:15 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 874.9 | 854.2 | 871.55 | 856.8 | -14.75 | -1.69 | 79150 | 6.78 | 1602 | 415 | 2026-06-02 16:03:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1619.5 | -4.50 | -0.28 | 40705 | 6.59 | 2684 | 286.1 | 2026-06-02 16:03:15 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1885 | 1941.1 | 1842.7 | 1918.5 | 1856.9 | -61.60 | -3.21 | 648217 | 120.37 | 1990.8 | 156.3 | 2026-06-02 16:03:14 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1586 | 1500 | 1553.3 | 1578.5 | 25.20 | 1.62 | 91216 | 14.40 | 1817 | 541.05 | 2026-06-02 16:03:16 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 133.14 | 124.51 | 128.91 | 131.98 | 3.07 | 2.38 | 1395196 | 18.41 | 415.4 | 108.65 | 2026-06-02 16:03:15 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.85 | 374.2 | 362 | 364.9 | 366.9 | 2.00 | 0.55 | 46824 | 1.72 | 585 | 231 | 2026-06-02 15:42:23 |
| KPI Green Energy Ltd. | KPIGREEN | 415.8 | 424.95 | 409 | 416.2 | 420.6 | 4.40 | 1.06 | 681530 | 28.67 | 2417.75 | 313.4 | 2026-06-02 16:03:13 |
| KRBL Ltd. | KRBL | 344 | 350.85 | 341.45 | 345.65 | 347.1 | 1.45 | 0.42 | 434958 | 15.10 | 495 | 241.25 | 2026-06-02 15:57:21 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.6 | 549.85 | 536 | 541.6 | 544.7 | 3.10 | 0.57 | 37818 | 2.06 | 1044 | 353.1 | 2026-06-02 15:59:57 |
| La Opala RG Ltd. | LAOPALA | 169 | 175.82 | 168.11 | 168.84 | 173.86 | 5.02 | 2.97 | 152644 | 2.65 | 479.75 | 162.1 | 2026-06-02 15:59:57 |
| Landmark Cars Ltd. | LANDMARK | 371.2 | 378.5 | 367.15 | 373.85 | 373.3 | -0.55 | -0.15 | 131036 | 4.89 | 905 | 329.8 | 2026-06-02 15:59:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.7 | 151.2 | 144.7 | 148.7 | 150.67 | 1.97 | 1.32 | 299446 | 4.51 | 395.8 | 107.6 | 2026-06-02 16:03:14 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1471.7 | 1515 | 1471.7 | 1494.1 | 1499.2 | 5.10 | 0.34 | 44378 | 6.65 | 2048 | 606.85 | 2026-06-02 15:56:23 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.9 | 72.85 | 70.08 | 71.29 | 72.13 | 0.84 | 1.18 | 6134581 | 44.25 | 93.4 | 12.3 | 2026-06-02 16:03:14 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.62 | 68.9 | 67.15 | 67.75 | 68.6 | 0.85 | 1.25 | 1898830 | 13.03 | 2026-06-02 16:03:13 | ||
| LT Foods Ltd. | LTFOODS | 380 | 397.8 | 377 | 381.55 | 391.6 | 10.05 | 2.63 | 362409 | 14.19 | 518.55 | 85 | 2026-06-02 16:03:14 |
| Lux Industries Ltd. | LUXIND | 1416.3 | 1445 | 1388.5 | 1416.3 | 1432.7 | 16.40 | 1.16 | 61980 | 8.88 | 2493 | 824.05 | 2026-06-02 15:59:53 |
| Mahindra Logistics Ltd. | MAHLOG | 345.4 | 351 | 341.1 | 347.4 | 348.6 | 1.20 | 0.35 | 73006 | 2.54 | 567 | 238.2 | 2026-06-02 16:03:16 |
| Maithan Alloys Ltd. | MAITHANALL | 1035 | 1055.4 | 1023 | 1035.7 | 1050.7 | 15.00 | 1.45 | 70198 | 7.38 | 1359 | 766.55 | 2026-06-02 16:03:14 |
| Man InfraConstruction Ltd. | MANINFRA | 113.9 | 119.49 | 112.5 | 114.12 | 118.3 | 4.18 | 3.66 | 2432161 | 28.77 | 262.8 | 66.2 | 2026-06-02 16:03:15 |
| Manorama Industries Ltd. | MANORAMA | 1440 | 1540 | 1424.7 | 1437.9 | 1481.4 | 43.50 | 3.03 | 348844 | 51.68 | 2384.95 | 365.9 | 2026-06-02 16:03:14 |
| Marksans Pharma Ltd. | MARKSANS | 238.85 | 244.62 | 236.4 | 238.68 | 241.19 | 2.51 | 1.05 | 2681082 | 64.67 | 358.7 | 45.4 | 2026-06-02 16:03:14 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 310.4 | 302.8 | 304.5 | 309.4 | 4.90 | 1.61 | 68061 | 2.11 | 1060 | 220.06 | 2026-06-02 16:03:15 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1727.9 | 77.90 | 4.72 | 415979 | 71.88 | 3375 | 1334.2 | 2026-06-02 16:03:15 |
| Max Estates Ltd. | MAXESTATES | 443.2 | 451 | 441.85 | 449.95 | 445.4 | -4.55 | -1.01 | 22677 | 1.01 | 2026-06-02 15:59:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 909.35 | 865.9 | 874.65 | 900.15 | 25.50 | 2.92 | 161988 | 14.58 | 1045.3 | 548.25 | 2026-06-02 15:59:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.05 | 421.9 | 403.7 | 407.8 | 410.75 | 2.95 | 0.72 | 954518 | 39.21 | 547.5 | 169.4 | 2026-06-02 16:03:14 |
| MOIL Ltd. | MOIL | 293.95 | 299.05 | 289.5 | 296.5 | 296.3 | -0.20 | -0.07 | 486254 | 14.41 | 588 | 140.75 | 2026-06-02 16:03:14 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173 | 174.5 | 169.21 | 173.88 | 172.09 | -1.79 | -1.03 | 629489 | 10.83 | 2200 | 169.21 | 2026-06-02 16:03:14 |
| MSTC Ltd. | MSTCLTD | 445 | 456.6 | 442 | 444.3 | 451.3 | 7.00 | 1.58 | 182089 | 8.22 | 1165 | 239 | 2026-06-02 16:03:14 |
| MTAR Technologies Ltd. | MTARTECH | 7145 | 7300 | 6951.5 | 7069.5 | 7216 | 146.50 | 2.07 | 1975339 | 1425.40 | 8449.5 | 1155.6 | 2026-06-02 16:03:14 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.01 | 181.72 | 172.11 | 174.07 | 179.6 | 5.53 | 3.18 | 413715 | 7.43 | 2026-06-02 16:03:14 | ||
| National Fertilizers Ltd. | NFL | 74.2 | 75.55 | 73.65 | 74.61 | 75.29 | 0.68 | 0.91 | 605167 | 4.56 | 169.95 | 46.3 | 2026-06-02 16:03:14 |
| Nava Ltd. | NAVA | 598 | 605.4 | 592.5 | 597.5 | 601.6 | 4.10 | 0.69 | 208042 | 12.52 | 1347.8 | 177.85 | 2026-06-02 16:03:14 |
| Navneet Education Ltd. | NAVNETEDUL | 140.59 | 142.24 | 139.99 | 140.69 | 140.86 | 0.17 | 0.12 | 54557 | 0.77 | 179.09 | 88.45 | 2026-06-02 16:03:14 |
| Nazara Technologies Ltd. | NAZARA | 273 | 276.9 | 268.3 | 272.55 | 274.85 | 2.30 | 0.84 | 3210202 | 88.23 | 1453 | 215.7 | 2026-06-02 16:03:15 |
| Neogen Chemicals Ltd. | NEOGEN | 1810 | 1895 | 1752 | 1809.7 | 1876.9 | 67.20 | 3.71 | 262830 | 49.33 | 2420 | 966.7 | 2026-06-02 15:59:44 |
| Nesco Ltd. | NESCO | 1143 | 1180 | 1135.6 | 1143.4 | 1176.2 | 32.80 | 2.87 | 33547 | 3.95 | 1638.9 | 505 | 2026-06-02 16:03:14 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4782.8 | 162.70 | 3.52 | 4220022 | 2018.35 | 4925.7 | 742.7 | 2026-06-02 16:03:13 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.2 | 31.12 | 29.82 | 30.16 | 30.27 | 0.11 | 0.36 | 7581394 | 22.95 | 135.7 | 27.38 | 2026-06-02 16:03:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16909 | -289.00 | -1.68 | 36516 | 61.74 | 19747 | 1072.6 | 2026-06-02 15:46:29 |
| Newgen Software Technologies Ltd. | NEWGEN | 439.1 | 529.8 | 435 | 441.5 | 518.1 | 76.60 | 17.35 | 35273385 | 1827.51 | 1798.9 | 299.95 | 2026-06-02 16:03:13 |
| NIIT Learning Systems Ltd. | NIITMTS | 220.69 | 223.48 | 213.02 | 220.18 | 219.21 | -0.97 | -0.44 | 669992 | 14.69 | 574 | 203.3 | 2026-06-02 16:03:16 |
| NRB Bearings Ltd. | NRBBEARING | 356.9 | 361.4 | 352.15 | 360.1 | 356.45 | -3.65 | -1.01 | 220704 | 7.87 | 390 | 125 | 2026-06-02 16:03:16 |
| Optiemus Infracom Ltd. | OPTIEMUS | 395.95 | 424.2 | 391.9 | 395.95 | 419.15 | 23.20 | 5.86 | 195450 | 8.19 | 873.8 | 160.3 | 2026-06-02 16:03:14 |
| Orchid Pharma Ltd. | ORCHPHARMA | 764.05 | 834 | 764.05 | 777.1 | 824.8 | 47.70 | 6.14 | 105992 | 8.74 | 1997.4 | 296.1 | 2026-06-02 16:03:15 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137.91 | 135.09 | 136.93 | 137.56 | 0.63 | 0.46 | 152270 | 2.09 | 379 | 104.6 | 2026-06-02 16:03:15 |
| Orient Electric Ltd. | ORIENTELEC | 180 | 188 | 179.4 | 182.79 | 183.07 | 0.28 | 0.15 | 92194 | 1.69 | 297.1 | 149.05 | 2026-06-02 16:03:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 356.3 | 365.45 | 351.3 | 356.4 | 363.65 | 7.25 | 2.03 | 282694 | 10.28 | 2026-06-02 15:59:21 | ||
| Paisalo Digital Ltd. | PAISALO | 52.98 | 53.4 | 52.05 | 52.86 | 52.69 | -0.17 | -0.32 | 12520625 | 65.97 | 199.25 | 29.38 | 2026-06-02 16:03:14 |
| Paras Defence And Space Technologies Ltd. | PARAS | 810.6 | 860.5 | 805.7 | 814.5 | 853.7 | 39.20 | 4.81 | 1624638 | 138.70 | 1945 | 445.55 | 2026-06-02 16:03:15 |
| Patel Engineering Ltd. | PATELENG | 25.63 | 26.4 | 25.63 | 26.11 | 26.25 | 0.14 | 0.54 | 2688420 | 7.06 | 79 | 13.15 | 2026-06-02 16:03:14 |
| PDS Ltd. | PDSL | 296.8 | 305.35 | 292 | 303.9 | 301.8 | -2.10 | -0.69 | 95149 | 2.87 | 659 | 246.05 | 2026-06-02 16:03:14 |
| Pearl Global Industries Ltd. | PGIL | 1614 | 1655 | 1595.1 | 1630.8 | 1645.1 | 14.30 | 0.88 | 34733 | 5.71 | 1993.3 | 335 | 2026-06-02 16:03:15 |
| Polyplex Corporation Ltd. | POLYPLEX | 928 | 953 | 928 | 933.15 | 935.8 | 2.65 | 0.28 | 37134 | 3.47 | 2375 | 740 | 2026-06-02 16:03:15 |
| Power Mech Projects Ltd. | POWERMECH | 2500 | 2508 | 2450 | 2510.9 | 2488.5 | -22.40 | -0.89 | 81459 | 20.27 | 7450 | 1030 | 2026-06-02 16:03:13 |
| Pricol Ltd. | PRICOLLTD | 559 | 569 | 552.5 | 562.55 | 565.85 | 3.30 | 0.59 | 227034 | 12.85 | 694.2 | 154 | 2026-06-02 16:03:14 |
| Prime Focus Ltd. | PFOCUS | 227.99 | 234.69 | 222 | 228.39 | 228.51 | 0.12 | 0.05 | 305570 | 6.98 | 367 | 64.75 | 2026-06-02 16:03:14 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2741 | 2741 | 2682.2 | 2729.8 | 2708.2 | -21.60 | -0.79 | 8945 | 2.42 | 3700 | 570.95 | 2026-06-02 15:54:00 |
| PSP Projects Ltd. | PSPPROJECT | 838 | 860.5 | 831 | 839.85 | 842.65 | 2.80 | 0.33 | 70581 | 5.95 | 1029.9 | 560 | 2026-06-02 16:03:16 |
| PTC India Ltd. | PTC | 185.1 | 189.75 | 183.1 | 186.44 | 188.46 | 2.02 | 1.08 | 921541 | 17.37 | 254.6 | 67.5 | 2026-06-02 16:03:14 |
| Puravankara Ltd. | PURVA | 211.65 | 216.29 | 209.82 | 214 | 215.11 | 1.11 | 0.52 | 110774 | 2.38 | 569.6 | 58.2 | 2026-06-02 16:03:14 |
| Quess Corp Ltd. | QUESS | 206.7 | 215.48 | 204.61 | 206.7 | 212.88 | 6.18 | 2.99 | 186527 | 3.97 | 875 | 166.3 | 2026-06-02 16:03:17 |
| Rain Industries Ltd. | RAIN | 189 | 201.5 | 188 | 190.7 | 197.9 | 7.20 | 3.78 | 10442480 | 206.66 | 219.6 | 99.9 | 2026-06-02 16:03:16 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 106.8 | -5.62 | -5.00 | 144407 | 1.54 | 1029.7 | 80.38 | 2026-06-02 15:24:56 |
| Rallis India Ltd. | RALLIS | 234 | 239.89 | 231.05 | 236.26 | 237.9 | 1.64 | 0.69 | 523045 | 12.44 | 385.9 | 186.55 | 2026-06-02 16:03:17 |
| Ramky Infrastructure Ltd. | RAMKY | 431 | 441.9 | 431 | 437.35 | 440.5 | 3.15 | 0.72 | 43797 | 1.93 | 1009.05 | 155.1 | 2026-06-02 15:50:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 780.15 | 790 | 760 | 777.15 | 774.8 | -2.35 | -0.30 | 786893 | 60.97 | 921.7 | 252.6 | 2026-06-02 16:03:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2569.9 | 2485 | 2511.5 | 2543.8 | 32.30 | 1.29 | 10798 | 2.75 | 3978.5 | 1701.05 | 2026-06-02 16:03:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 35.8 | 33.78 | 34.21 | 35.46 | 1.25 | 3.65 | 2238861 | 7.94 | 94.85 | 24.4 | 2026-06-02 16:03:17 |
| RattanIndia Power Ltd. | RTNPOWER | 9.5 | 9.8 | 9.26 | 9.5 | 9.63 | 0.13 | 1.37 | 17510969 | 16.86 | 21.1 | 2.8 | 2026-06-02 16:03:16 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.95 | 771.9 | 735.05 | 754.9 | 752.45 | -2.45 | -0.32 | 257952 | 19.41 | 2026-06-02 16:03:17 | ||
| Redtape Ltd. | REDTAPE | 139 | 139 | 132.33 | 138.91 | 137.99 | -0.92 | -0.66 | 1101878 | 15.20 | 2026-06-02 15:59:57 | ||
| Refex Industries Ltd. | REFEX | 304.1 | 318.9 | 304.1 | 307.7 | 316.95 | 9.25 | 3.01 | 1603056 | 50.81 | 924 | 118.9 | 2026-06-02 16:03:16 |
| Relaxo Footwears Ltd. | RELAXO | 321 | 336.7 | 320.5 | 327.8 | 328.25 | 0.45 | 0.14 | 386045 | 12.67 | 1107 | 236.5 | 2026-06-02 16:03:14 |
| Religare Enterprises Ltd. | RELIGARE | 233 | 238.08 | 232.82 | 235.61 | 235.73 | 0.12 | 0.05 | 557402 | 13.14 | 320 | 123.5 | 2026-06-02 16:03:17 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 217.05 | 177.6 | 180.88 | 189.39 | 8.51 | 4.70 | 648659 | 12.28 | 364.95 | 100.95 | 2026-06-02 16:03:17 |
| Rossari Biotech Ltd. | ROSSARI | 518.05 | 549.45 | 515.7 | 522.15 | 543.65 | 21.50 | 4.12 | 190207 | 10.34 | 1052.85 | 375 | 2026-06-02 16:03:17 |
| Route Mobile Ltd. | ROUTE | 506 | 541.75 | 502 | 504.1 | 536.1 | 32.00 | 6.35 | 1068917 | 57.30 | 1942.45 | 410.7 | 2026-06-02 16:03:17 |
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1640 | 1575 | 1607 | 1629 | 22.00 | 1.37 | 103686 | 16.89 | 4540 | 1112.35 | 2026-06-02 16:03:17 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 181.3 | 176.84 | 177.23 | 180.35 | 3.12 | 1.76 | 44877 | 0.81 | 299.4 | 148.7 | 2026-06-02 15:55:22 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105 | 107.65 | 104.65 | 106.14 | 107.12 | 0.98 | 0.92 | 269471 | 2.89 | 2026-06-02 16:03:15 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 170.9 | 163 | 164.63 | 169.53 | 4.90 | 2.98 | 897619 | 15.22 | 2026-06-02 16:03:17 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 224.55 | 232 | 222.7 | 226.25 | 229.2 | 2.95 | 1.30 | 1495685 | 34.28 | 2026-06-02 16:03:14 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 346 | 362.8 | 344.6 | 348.35 | 357.45 | 9.10 | 2.61 | 236855 | 8.47 | 1494.95 | 206 | 2026-06-02 16:03:17 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4694 | 4525 | 4586.7 | 4670.9 | 84.20 | 1.84 | 3113 | 1.45 | 2026-06-02 16:03:17 | ||
| Sansera Engineering Ltd. | SANSERA | 2806.3 | 2975 | 2806.2 | 2806.3 | 2953.3 | 147.00 | 5.24 | 453791 | 134.02 | 2992.2 | 673.05 | 2026-06-02 16:03:17 |
| Senco Gold Ltd. | SENCO | 339.5 | 349 | 335.15 | 339.5 | 345.35 | 5.85 | 1.72 | 455942 | 15.75 | 1544 | 227.4 | 2026-06-02 16:03:16 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509 | 517.3 | 503.8 | 513.2 | 514.75 | 1.55 | 0.30 | 527155 | 27.14 | 5124.8 | 381 | 2026-06-02 16:03:17 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 138.9 | 134.11 | 135.85 | 138.35 | 2.50 | 1.84 | 301199 | 4.17 | 2026.4 | 115.36 | 2026-06-02 16:03:17 |
| Sheela Foam Ltd. | SFL | 601.3 | 612 | 590.65 | 606.5 | 604.95 | -1.55 | -0.26 | 123897 | 7.50 | 1711.5 | 456.8 | 2026-06-02 15:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 499.6 | 526.55 | 494.05 | 499.25 | 517.35 | 18.10 | 3.63 | 2867786 | 148.36 | 1000 | 222.6 | 2026-06-02 16:03:17 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 304.05 | 283.6 | 287.1 | 302.7 | 15.60 | 5.43 | 7960011 | 240.95 | 384.2 | 79.2 | 2026-06-02 16:03:16 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728.2 | 742.9 | 726.5 | 730.8 | 734.55 | 3.75 | 0.51 | 140241 | 10.30 | 789 | 319.933333333333 | 2026-06-02 16:03:17 |
| Shoppers Stop Ltd. | SHOPERSTOP | 348.45 | 369.75 | 346.65 | 351.6 | 367.05 | 15.45 | 4.39 | 79815 | 2.93 | 943.4 | 275.95 | 2026-06-02 15:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2159.9 | 2199 | 2104.1 | 2146.5 | 2159.5 | 13.00 | 0.61 | 15138 | 3.27 | 2026-06-02 15:24:56 | ||
| Skipper Ltd. | SKIPPER | 547.35 | 575.1 | 540.05 | 547.35 | 572.4 | 25.05 | 4.58 | 1868980 | 106.98 | 665 | 54.5 | 2026-06-02 16:03:17 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 257 | 243.65 | 248.55 | 255.3 | 6.75 | 2.72 | 208986 | 5.34 | 1243.2 | 181.1 | 2026-06-02 15:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3364 | 3460 | 3305.7 | 3337.7 | 3452.1 | 114.40 | 3.43 | 53083 | 18.32 | 3764.9 | 353.5 | 2026-06-02 16:03:17 |
| Star Cement Ltd. | STARCEMENT | 212.8 | 214.74 | 209.75 | 213.87 | 211.41 | -2.46 | -1.15 | 271907 | 5.75 | 308.95 | 91 | 2026-06-02 15:59:57 |
| Steel Strips Wheels Ltd. | SSWL | 196.34 | 211.48 | 195.08 | 196.34 | 209.59 | 13.25 | 6.75 | 775329 | 16.25 | 299 | 128.25 | 2026-06-02 16:03:17 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7891383 | 466.42 | 591.05 | 58.86 | 2026-06-02 16:03:13 |
| Strides Pharma Science Ltd. | STAR | 1094 | 1094.1 | 1060.3 | 1094.1 | 1075 | -19.10 | -1.75 | 214239 | 23.03 | 1675 | 268.15 | 2026-06-02 16:03:16 |
| Stylam Industries Ltd. | STYLAMIND | 2950 | 2994.5 | 2899.8 | 2958 | 2957.9 | -0.10 | 0.00 | 25484 | 7.54 | 2994.5 | 945 | 2026-06-02 16:03:17 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2239.9 | 2271.1 | 2210.3 | 2236.6 | 2263.1 | 26.50 | 1.18 | 10041 | 2.27 | 3498 | 696.1 | 2026-06-02 16:03:17 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 898.55 | 910.35 | 893.6 | 906.6 | 897.25 | -9.35 | -1.03 | 109357 | 9.81 | 1603 | 341 | 2026-06-02 16:03:17 |
| Sula Vineyards Ltd. | SULA | 155.89 | 161.39 | 154.14 | 155.86 | 158.31 | 2.45 | 1.57 | 265852 | 4.21 | 699 | 138.6 | 2026-06-02 15:59:06 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276 | 1347 | 1276 | 1316.6 | 1300 | -16.60 | -1.26 | 8705 | 1.13 | 2026-06-02 15:57:26 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 376.9 | 383.4 | 365.05 | 374.5 | 375.85 | 1.35 | 0.36 | 312883 | 11.76 | 428 | 79.25 | 2026-06-02 15:59:19 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.05 | 465.4 | 456.05 | 463 | 459.25 | -3.75 | -0.81 | 179753 | 8.26 | 639.6 | 317.25 | 2026-06-02 16:03:16 |
| Supreme Petrochem Ltd. | SPLPETRO | 675.8 | 709.15 | 660.6 | 672.45 | 702.3 | 29.85 | 4.44 | 130286 | 9.15 | 979 | 337.5 | 2026-06-02 15:52:12 |
| Supriya Lifescience Ltd. | SUPRIYA | 1026.2 | 1026.2 | 903 | 1052.5 | 917.25 | -135.25 | -12.85 | 2259026 | 207.21 | 1085 | 170.15 | 2026-06-02 16:03:16 |
| Surya Roshni Ltd. | SURYAROSNI | 248 | 251.5 | 242.56 | 249.82 | 249.94 | 0.12 | 0.05 | 1018639 | 25.46 | 1154 | 187.35 | 2026-06-02 16:03:17 |
| Symphony Ltd. | SYMPHONY | 689.25 | 695.45 | 685 | 689.25 | 692.7 | 3.45 | 0.50 | 60928 | 4.22 | 1880.95 | 685 | 2026-06-02 16:03:17 |
| Tamilnad Mercantile Bank Ltd. | TMB | 724 | 744 | 710.05 | 728.25 | 739.75 | 11.50 | 1.58 | 325759 | 24.10 | 770 | 399 | 2026-06-02 16:03:17 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543.05 | 25.60 | 4.95 | 1048296 | 56.93 | 1317.95 | 365.9 | 2026-06-02 16:03:17 |
| TARC Ltd. | TARC | 131.36 | 135.5 | 130.25 | 131.52 | 131.15 | -0.37 | -0.28 | 260314 | 3.41 | 269.95 | 33.55 | 2026-06-02 16:03:17 |
| Tarsons Products Ltd. | TARSONS | 208.01 | 209.6 | 205.61 | 208.88 | 207.54 | -1.34 | -0.64 | 54080 | 1.12 | 914.45 | 164.45 | 2026-06-02 16:03:14 |
| TD Power Systems Ltd. | TDPOWERSYS | 1220 | 1249.9 | 1193 | 1230.7 | 1235 | 4.30 | 0.35 | 1901054 | 234.78 | 1379.6 | 95.85 | 2026-06-02 16:03:17 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1386.9 | 1370.6 | 1380 | 1381.7 | 1.70 | 0.12 | 11083 | 1.53 | 3700 | 1065.2 | 2026-06-02 15:45:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1046.9 | 1080 | 1029 | 1053.2 | 1065.8 | 12.60 | 1.20 | 325955 | 34.74 | 1822 | 254 | 2026-06-02 16:03:16 |
| Tega Industries Ltd. | TEGA | 1805.3 | 1880 | 1761.5 | 1811.4 | 1827.1 | 15.70 | 0.87 | 370014 | 67.61 | 2328.9 | 466.55 | 2026-06-02 16:03:16 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.2 | 104.9 | 100.35 | 103.58 | 104.19 | 0.61 | 0.59 | 3196075 | 33.30 | 296.49 | 40.6 | 2026-06-02 16:03:16 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4284.1 | 4626.9 | 4267.2 | 4284.1 | 4590.7 | 306.60 | 7.16 | 304885 | 139.96 | 4626.9 | 470.3 | 2026-06-02 16:03:17 |
| The Anup Engineering Ltd. | ANUP | 1830.9 | 1880.1 | 1792.2 | 1840.1 | 1870.3 | 30.20 | 1.64 | 37083 | 6.94 | 3859.4 | 798.1 | 2026-06-02 15:48:31 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 273.05 | 261.3 | 265.7 | 264 | -1.70 | -0.64 | 3219483 | 84.99 | 285 | 70.8 | 2026-06-02 16:03:14 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4006.2 | 4095 | 3971.6 | 4006.2 | 4066.6 | 60.40 | 1.51 | 3657 | 1.49 | 9721.05 | 2295 | 2026-06-02 16:03:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.9 | 42.29 | 40.72 | 41.06 | 42.08 | 1.02 | 2.48 | 18833837 | 79.25 | 46.84 | 7.8 | 2026-06-02 16:03:17 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 186.96 | 189.18 | 183.81 | 188.13 | 186.44 | -1.69 | -0.90 | 202400 | 3.77 | 394.95 | 158 | 2026-06-02 16:03:17 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.8 | 93.12 | 91.25 | 93.93 | 91.97 | -1.96 | -2.09 | 1750248 | 16.10 | 264 | 52.1 | 2026-06-02 16:03:16 |
| Tilaknagar Industries Ltd. | TI | 430.45 | 433.5 | 425.15 | 434.2 | 427.35 | -6.85 | -1.58 | 386944 | 16.54 | 549.7 | 72 | 2026-06-02 16:03:17 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 174.55 | 169.24 | 171.92 | 172.24 | 0.32 | 0.19 | 4054452 | 69.83 | 513.55 | 69.4 | 2026-06-02 16:03:17 |
| Tips Music Ltd. | TIPSMUSIC | 654.8 | 675 | 648.6 | 655.2 | 672.3 | 17.10 | 2.61 | 112245 | 7.55 | 950 | 139.065 | 2026-06-02 15:58:03 |
| TSF Investments Ltd. | TSFINV | 401.65 | 410.45 | 397.3 | 399.65 | 406.8 | 7.15 | 1.79 | 98700 | 4.02 | 701.5 | 74 | 2026-06-02 16:03:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.05 | 550 | 526.85 | 541.1 | 539.2 | -1.90 | -0.35 | 85275 | 4.60 | 1049.9 | 423 | 2026-06-02 16:03:16 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13611 | 13161 | 13406 | 13549 | 143.00 | 1.07 | 2243 | 3.04 | 16297 | 3701.2 | 2026-06-02 15:49:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 115 | 110.66 | 112.53 | 114.05 | 1.52 | 1.35 | 815275 | 9.30 | 2026-06-02 16:03:17 | ||
| Uflex Ltd. | UFLEX | 448.8 | 465.85 | 441.7 | 440.65 | 446.1 | 5.45 | 1.24 | 876857 | 39.12 | 859.8 | 325.1 | 2026-06-02 16:03:17 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 959 | 993.15 | 955.1 | 945.9 | 993.15 | 47.25 | 5.00 | 135970 | 13.50 | 2026-06-02 16:03:17 | ||
| Uniparts India Ltd. | UNIPARTS | 592.95 | 604.95 | 586 | 592.9 | 599.2 | 6.30 | 1.06 | 186067 | 11.15 | 722.65 | 296.65 | 2026-06-02 16:03:16 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.92 | 13.19 | 12.82 | 13.04 | 13.06 | 0.02 | 0.15 | 4499737 | 5.88 | 68.3 | 10.12 | 2026-06-02 16:03:16 |
| V-Mart Retail Ltd. | VMART | 672.05 | 694 | 667.15 | 679.85 | 690.25 | 10.40 | 1.53 | 214275 | 14.79 | 4520 | 457.9 | 2026-06-02 16:03:17 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4675.5 | 4579.7 | 4621.5 | 4613.6 | -7.90 | -0.17 | 6518 | 3.01 | 6350 | 2027.95 | 2026-06-02 16:03:17 |
| VA Tech Wabag Ltd. | WABAG | 1555.1 | 1564.5 | 1523 | 1556 | 1551.8 | -4.20 | -0.27 | 249997 | 38.79 | 1944 | 241.85 | 2026-06-02 16:03:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 235.8 | 220.4 | 225.18 | 234.74 | 9.56 | 4.25 | 547103 | 12.84 | 542.4 | 174.13 | 2026-06-02 16:03:17 |
| Valor Estate Ltd. | DBREALTY | 115.09 | 118 | 112 | 115.01 | 114.53 | -0.48 | -0.42 | 796263 | 9.12 | 284.8 | 52.1 | 2026-06-02 15:59:23 |
| Varroc Engineering Ltd. | VARROC | 570.65 | 580.95 | 564.45 | 575.65 | 574.3 | -1.35 | -0.23 | 79462 | 4.56 | 716.9 | 239.45 | 2026-06-02 16:03:17 |
| Veedol Corporation Ltd. | VEEDOL | 1427.6 | 1427.6 | 1406 | 1433.6 | 1419.7 | -13.90 | -0.97 | 5819 | 0.83 | 2800 | 805.15 | 2026-06-02 15:59:02 |
| Venky'S (India) Ltd. | VENKEYS | 1427.7 | 1456.3 | 1410 | 1433.4 | 1449.1 | 15.70 | 1.10 | 38411 | 5.57 | 2559.95 | 1165 | 2026-06-02 16:03:17 |
| Ventive Hospitality Ltd. | VENTIVE | 636.85 | 636.85 | 627 | 636.85 | 634.15 | -2.70 | -0.42 | 25668 | 1.63 | 2026-06-02 16:03:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.1 | 478.8 | 465.3 | 474.25 | 468.05 | -6.20 | -1.31 | 80270 | 3.76 | 6188 | 430.3 | 2026-06-02 15:59:57 |
| VIP Industries Ltd. | VIPIND | 330.7 | 330.7 | 310.1 | 332.3 | 318.15 | -14.15 | -4.26 | 4081575 | 129.86 | 765 | 248.35 | 2026-06-02 16:03:16 |
| Viyash Scientific Ltd. | VIYASH | 250.05 | 254.2 | 247.95 | 250.4 | 249.95 | -0.45 | -0.18 | 2640036 | 65.99 | 277.35 | 61.8 | 2026-06-02 16:03:17 |
| Voltamp Transformers Ltd. | VOLTAMP | 9155 | 9201 | 9082 | 9167 | 9127 | -40.00 | -0.44 | 17526 | 16.00 | 14800 | 2381 | 2026-06-02 16:03:17 |
| VRL Logistics Ltd. | VRLLOG | 237.5 | 243 | 234.55 | 237.01 | 241.61 | 4.60 | 1.94 | 77518 | 1.87 | 772.5 | 225 | 2026-06-02 16:03:17 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 972 | 982 | 954.05 | 972.2 | 977.7 | 5.50 | 0.57 | 157625 | 15.41 | 2026-06-02 16:03:17 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.2 | 106.97 | 102.65 | 107.1 | 106.47 | -0.63 | -0.59 | 2409007 | 25.65 | 1865 | 50.4 | 2026-06-02 16:03:17 |
| Welspun Enterprises Ltd. | WELENT | 511 | 520.85 | 504.5 | 511.1 | 517.5 | 6.40 | 1.25 | 128950 | 6.67 | 654.85 | 107.25 | 2026-06-02 16:03:17 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 511.9 | 529.4 | 503.3 | 511.95 | 520.75 | 8.80 | 1.72 | 174064 | 9.06 | 815 | 375 | 2026-06-02 15:47:54 |
| Wonderla Holidays Ltd. | WONDERLA | 474.25 | 475.15 | 467.65 | 474.25 | 474.35 | 0.10 | 0.02 | 23163 | 1.10 | 1105.9 | 274 | 2026-06-02 16:03:17 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 787 | 815 | 776.35 | 792.85 | 812.95 | 20.10 | 2.54 | 300946 | 24.47 | 889.9 | 306.1 | 2026-06-02 16:03:16 |
| Zen Technologies Ltd. | ZENTEC | 1610 | 1679 | 1582.3 | 1618.8 | 1672.4 | 53.60 | 3.31 | 396944 | 66.38 | 2627 | 175.15 | 2026-06-02 16:03:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 496 | 511.65 | 492.5 | 494.4 | 497.8 | 3.40 | 0.69 | 303991 | 15.13 | 2623 | 367.55 | 2026-06-02 16:03:17 |