Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25135.30
updated on: 23-Jun-2026 [16:14]

Advances - 79 | Declines - 232 | Unchanged - 0

Overview

Open 25382.00 Prev. Close 25314.10
Day High 25436.20 52 Week High 25436.20
Day Low 25065.40 52 Week Low 18858.50

Pivot Levels - Classic: as on 23-Jun-2026

PP: 25212.3 Resistance Support
First 25359.2 24988.4
Second 25583.1 24841.5
Third 25730 24617.6
Low
25065.40
Day Range High
25436.20
Low
23148.15
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 678 710.6 32.60 4.81
Acutaas Chemicals Ltd. 3249.6 3277.2 27.60 0.85
Ahluwalia Contracts (India) Ltd. 839.5 848.6 9.10 1.08
Alivus Life Sciences Ltd. 1081 1118.9 37.90 3.51
Arvind Ltd. 508.55 521.55 13.00 2.56
Astra Microwave Products Ltd. 1675.4 1688.7 13.30 0.79
Avalon Technologies Ltd. 1723 1753.7 30.70 1.78
AvenuesAI Ltd. 15 15.04 0.04 0.27
Balu Forge Industries Ltd. 458.2 471.25 13.05 2.85
Banco Products (India) Ltd. 669.45 670.7 1.25 0.19
BASF India Ltd. 3572.9 3745.8 172.90 4.84
Bharat Bijlee Ltd. 2899.5 2909.4 9.90 0.34
Birla Corporation Ltd. 1006.75 1012.2 5.45 0.54
CarTrade Tech Ltd. 2571.3 2636.8 65.50 2.55
Confidence Petroleum India Ltd. 69.2 69.68 0.48 0.69
Dhanuka Agritech Ltd. 1071.9 1073.7 1.80 0.17
Dilip Buildcon Ltd. 454.9 459.2 4.30 0.95
Enviro Infra Engineers Ltd. 224.91 226.56 1.65 0.73
Equitas Small Finance Bank Ltd. 76.57 77.08 0.51 0.67
FDC Ltd. 403.5 412.1 8.60 2.13
Go Fashion (India) Ltd. 361.8 376.8 15.00 4.15
Gokaldas Exports Ltd. 819.4 829.25 9.85 1.20
GR Infraprojects Ltd. 959.1 963 3.90 0.41
Greenply Industries Ltd. 295.45 295.7 0.25 0.08
Gufic Biosciences Ltd. 360.4 370.25 9.85 2.73
Gujarat Ambuja Exports Ltd. 161.21 161.34 0.13 0.08
Gulf Oil Lubricants India Ltd. 1035.7 1038.95 3.25 0.31
Indo Count Industries Ltd. 389.25 393.4 4.15 1.07
Indoco Remedies Ltd. 236.42 236.52 0.10 0.04
Innova Captab Ltd. 935 943.5 8.50 0.91
IOL Chemicals And Pharmaceuticals Ltd. 130.75 133.07 2.32 1.77
Ion Exchange (India) Ltd. 390.85 397.95 7.10 1.82
J Kumar Infraprojects Ltd. 507.6 508.4 0.80 0.16
Jai Balaji Industries Ltd. 71.36 72.54 1.18 1.65
Jain Irrigation Systems Ltd. 35.21 35.89 0.68 1.93
Jana Small Finance Bank Ltd. 461.2 461.95 0.75 0.16
Jupiter Life Line Hospitals Ltd. 1357.5 1364.2 6.70 0.49
Jyoti CNC Automation Ltd. 730.5 739.65 9.15 1.25
Kirloskar Oil Engines Ltd. 2389.8 2504.4 114.60 4.80
La Opala RG Ltd. 181.43 183.98 2.55 1.41
Mahindra Logistics Ltd. 369.65 383.6 13.95 3.77
Manorama Industries Ltd. 1547.4 1559.6 12.20 0.79
Marksans Pharma Ltd. 256.07 265.98 9.91 3.87
Medplus Health Services Ltd. 833.3 836.2 2.90 0.35
Neogen Chemicals Ltd. 1914.9 1931.8 16.90 0.88
Neuland Laboratories Ltd. 17224 18102 878.00 5.10
Optiemus Infracom Ltd. 442 453.95 11.95 2.70
Orchid Pharma Ltd. 958.15 989.65 31.50 3.29
Paisalo Digital Ltd. 59.08 59.42 0.34 0.58
PDS Ltd. 347.25 354.4 7.15 2.06
Pearl Global Industries Ltd. 1878.6 1887.8 9.20 0.49
Polyplex Corporation Ltd. 952.9 967.55 14.65 1.54
Pricol Ltd. 573.9 575.55 1.65 0.29
Quess Corp Ltd. 245.88 251.05 5.17 2.10
Rajesh Exports Ltd. 102.38 107.49 5.11 4.99
Relaxo Footwears Ltd. 356.25 364.4 8.15 2.29
Religare Enterprises Ltd. 265.53 271.6 6.07 2.29
Responsive Industries Ltd. 195.24 201.85 6.61 3.39
Samhi Hotels Ltd. 179.09 180.44 1.35 0.75
Sanofi Consumer Healthcare India Ltd. 4719.8 4731.6 11.80 0.25
Sansera Engineering Ltd. 2991.4 3120.6 129.20 4.32
Shakti Pumps (India) Ltd. 553.75 567.45 13.70 2.47
Shilpa Medicare Ltd. 547.95 591.15 43.20 7.88
Shivalik Bimetal Controls Ltd. 743.6 776.3 32.70 4.40
SKF India (Industrial) Ltd. 2755.5 2833.5 78.00 2.83
SPR Auto Technologies Ltd. 3800.8 3852.7 51.90 1.37
Steel Strips Wheels Ltd. 229.6 232.64 3.04 1.32
Supriya Lifescience Ltd. 927.5 960.85 33.35 3.60
TD Power Systems Ltd. 1326.5 1354.1 27.60 2.08
The Anup Engineering Ltd. 2337.1 2344.8 7.70 0.33
Time Technoplast Ltd. 176.59 178.37 1.78 1.01
Uflex Ltd. 424.25 424.9 0.65 0.15
VA Tech Wabag Ltd. 2061.8 2088 26.20 1.27
Valor Estate Ltd. 118.52 118.62 0.10 0.08
Vesuvius India Ltd. 469.55 470.45 0.90 0.19
Voltamp Transformers Ltd. 10509 10572 63.00 0.60
Wonderla Holidays Ltd. 488.8 495.25 6.45 1.32
Yatharth Hospital & Trauma Care Services Ltd. 851.9 853.3 1.40 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 376.4 375.3 -1.10 -0.29
Accelya Solutions India Ltd. 1122.3 1110 -12.30 -1.10
Advanced Enzyme Technologies Ltd. 374.95 374.4 -0.55 -0.15
AGI Greenpac Ltd. 732 714.5 -17.50 -2.39
Allcargo Logistics Ltd. 8.55 8.24 -0.31 -3.63
Alok Industries Ltd. 13.21 12.94 -0.27 -2.04
Anant Raj Ltd. 532.3 522.8 -9.50 -1.78
Apeejay Surrendra Park Hotels Ltd. 125.04 121.96 -3.08 -2.46
Archean Chemical Industries Ltd. 533.5 532.4 -1.10 -0.21
Arvind Fashions Ltd. 479 467.9 -11.10 -2.32
Ashoka Buildcon Ltd. 135.53 134.48 -1.05 -0.77
ASK Automotive Ltd. 468 462.85 -5.15 -1.10
Atlanta Electricals Ltd. 1931 1883.1 -47.90 -2.48
Azad Engineering Ltd. 2082.4 2044.6 -37.80 -1.82
Bajaj Consumer Care Ltd. 619.7 581.55 -38.15 -6.16
Bajaj Hindusthan Sugar Ltd. 19.17 18.8 -0.37 -1.93
Balmer Lawrie & Company Ltd. 183.27 179.94 -3.33 -1.82
Bhansali Engineering Polymers Ltd. 104.86 103.65 -1.21 -1.15
BlackBuck Ltd. 571.6 557 -14.60 -2.55
Blue Jet Healthcare Ltd. 521.5 514.7 -6.80 -1.30
Bombay Dyeing And Manufacturing Company Ltd. 138.07 134.4 -3.67 -2.66
Borosil Renewables Ltd. 604.35 595.9 -8.45 -1.40
Bosch Home Comfort India Ltd. 1381.4 1359.7 -21.70 -1.57
Camlin Fine Sciences Ltd. 141.15 138.4 -2.75 -1.95
Care Ratings Ltd. 1724.2 1715.5 -8.70 -0.50
Cello World Ltd. 389.2 381.95 -7.25 -1.86
Choice International Ltd. 727.35 708.3 -19.05 -2.62
CMS Info Systems Ltd. 302.05 300.45 -1.60 -0.53
Cyient DLM Ltd. 482.8 469.7 -13.10 -2.71
D.B. Corp Ltd. 202.66 199.98 -2.68 -1.32
Dalmia Bharat Sugar And Industries Ltd. 337.7 331.55 -6.15 -1.82
Datamatics Global Services Ltd. 807 803.1 -3.90 -0.48
DCB Bank Ltd. 187.22 184.83 -2.39 -1.28
DCX Systems Ltd. 205.53 202.71 -2.82 -1.37
Delta Corp Ltd. 66.6 64.88 -1.72 -2.58
Den Networks Ltd. 32.98 31.59 -1.39 -4.21
Dish TV India Ltd. 3.17 3.07 -0.10 -3.15
Dishman Carbogen Amcis Ltd. 173.13 173.05 -0.08 -0.05
Dodla Dairy Ltd 1136.4 1103.3 -33.10 -2.91
Dreamfolks Services Ltd. 70.99 69.52 -1.47 -2.07
Easy Trip Planners Ltd. 7.87 7.85 -0.02 -0.25
Edelweiss Financial Services Ltd. 130.28 127.45 -2.83 -2.17
Electronics Mart India Ltd. 121.56 119.59 -1.97 -1.62
Electrosteel Castings Ltd. 83.16 81.48 -1.68 -2.02
Embassy Developments Ltd. 61.83 60.3 -1.53 -2.47
eMudhra Ltd. 454.2 452.05 -2.15 -0.47
Entero Healthcare Solutions Ltd. 1094.1 1088 -6.10 -0.56
Epigral Ltd. 1133.2 1114.4 -18.80 -1.66
EPL Ltd. 234.72 232.91 -1.81 -0.77
Ethos Ltd. 2452 2415.6 -36.40 -1.48
Eveready Industries India Ltd. 365.6 364.25 -1.35 -0.37
Fedbank Financial Services Ltd 153.64 151.45 -2.19 -1.43
Fiem Industries Ltd. 2310.6 2276.9 -33.70 -1.46
Fineotex Chemical Ltd. 45.41 43.4 -2.01 -4.43
Flair Writing Industries Ltd. 281.85 281.25 -0.60 -0.21
Fujiyama Power Systems Ltd. 317.8 313.5 -4.30 -1.35
Fusion Finance Ltd. 177.98 176.77 -1.21 -0.68
Gabriel India Ltd. 1241.9 1217.4 -24.50 -1.97
Galaxy Surfactants Ltd. 1956.6 1933.6 -23.00 -1.18
Ganesh Housing Ltd. 778.9 756.5 -22.40 -2.88
Garware Hi-Tech Films Ltd. 6968.5 6778 -190.50 -2.73
Gateway Distriparks Ltd. 62.59 61.17 -1.42 -2.27
GHCL Ltd. 438.25 437.05 -1.20 -0.27
Globus Spirits Ltd. 898.35 876.85 -21.50 -2.39
Godrej Agrovet Ltd. 577.05 566.05 -11.00 -1.91
Gopal Snacks Ltd. 285.15 284.4 -0.75 -0.26
Gravita India Ltd. 1740 1709.7 -30.30 -1.74
Greaves Cotton Ltd. 212.55 205.56 -6.99 -3.29
Greenpanel Industries Ltd. 188.04 187.98 -0.06 -0.03
Gujarat Alkalies And Chemicals Ltd. 654.9 636.8 -18.10 -2.76
Gujarat Pipavav Port Ltd. 156.55 154.72 -1.83 -1.17
Gujarat State Fertilizers & Chemicals Ltd. 166.76 163.43 -3.33 -2.00
H.G. Infra Engineering Ltd. 584.4 582.85 -1.55 -0.27
Hathway Cable & Datacom Ltd. 12.2 11.74 -0.46 -3.77
Healthcare Global Enterprises Ltd. 615.35 605.1 -10.25 -1.67
Heidelberg Cement India Ltd. 154.82 152.75 -2.07 -1.34
Hemisphere Properties India Ltd. 138.89 136.22 -2.67 -1.92
Heritage Foods Ltd. 328.8 325.9 -2.90 -0.88
Hikal Ltd. 218.56 217.67 -0.89 -0.41
Hindustan Construction Company Ltd. 27.83 27.14 -0.69 -2.48
Hindustan Oil Exploration Company Ltd. 165.02 158.28 -6.74 -4.08
Hindware Home Innovation Ltd. 251.34 248.52 -2.82 -1.12
HLE Glascoat Ltd. 396.05 385.45 -10.60 -2.68
HMA Agro Industries Ltd. 22.03 21.66 -0.37 -1.68
Ideaforge Technology Ltd. 891.05 860.45 -30.60 -3.43
IFB Industries Ltd. 1280 1263.1 -16.90 -1.32
IFCI Ltd. 83.36 81.58 -1.78 -2.14
IIFL Capital Services Ltd. 345.55 343.4 -2.15 -0.62
IKIO Technologies Ltd. 163.4 159.74 -3.66 -2.24
India Glycols Ltd. 956 934.65 -21.35 -2.23
India Pesticides Ltd. 169.97 165.97 -4.00 -2.35
India Shelter Finance Corporation Ltd. 777.4 772.15 -5.25 -0.68
Indian Metals & Ferro Alloys Ltd. 1429.9 1380.5 -49.40 -3.45
Ingersoll-Rand (India) Ltd. 4695.2 4655.5 -39.70 -0.85
Inox Green Energy Services Ltd. 205.11 199.11 -6.00 -2.93
Inox India Ltd. 2040.9 1968.2 -72.70 -3.56
ISGEC Heavy Engineering Ltd. 957.15 942.85 -14.30 -1.49
Jai Corp Ltd. 121.47 119.57 -1.90 -1.56
Jaiprakash Power Ventures Ltd. 18.22 18.02 -0.20 -1.10
Jamna Auto Industries Ltd. 133.89 131.8 -2.09 -1.56
Jindal Worldwide Ltd. 31.72 30.83 -0.89 -2.81
JK Lakshmi Cement Ltd. 609.15 599 -10.15 -1.67
JK Tyre & Industries Ltd. 410.5 407.05 -3.45 -0.84
JSW Holdings Ltd. 12602 12289 -313.00 -2.48
JTEKT India Ltd. 136.4 134.23 -2.17 -1.59
JTL Industries Ltd 81.16 77.4 -3.76 -4.63
Juniper Hotels Ltd. 205.47 199.72 -5.75 -2.80
Kalyani Steels Ltd. 826.1 824.8 -1.30 -0.16
Kaveri Seed Company Ltd. 944.2 930.65 -13.55 -1.44
Kirloskar Brothers Ltd. 2073.3 2026.8 -46.50 -2.24
Kirloskar Pneumatic Company Ltd. 2091.5 1983 -108.50 -5.19
KNR Constructions Ltd. 139.32 136.91 -2.41 -1.73
Kolte-Patil Developers Ltd. 376.9 371.35 -5.55 -1.47
KPI Green Energy Ltd. 411 402.25 -8.75 -2.13
KRBL Ltd. 391.95 383.9 -8.05 -2.05
Krsnaa Diagnostics Ltd. 534.9 533.3 -1.60 -0.30
Landmark Cars Ltd. 453.85 446.25 -7.60 -1.67
Laxmi Organic Industries Ltd. 162.91 161.93 -0.98 -0.60
LG Balakrishnan & Bros Ltd. 1565 1556.1 -8.90 -0.57
Lloyds Engineering Works Ltd. 90.29 87.87 -2.42 -2.68
Lloyds Enterprises Ltd. 77.69 77.65 -0.04 -0.05
LT Foods Ltd. 386.65 379.1 -7.55 -1.95
Lux Industries Ltd. 1251.9 1221.8 -30.10 -2.40
Maithan Alloys Ltd. 1059.4 1048.4 -11.00 -1.04
Man InfraConstruction Ltd. 106.78 104.01 -2.77 -2.59
MAS Financial Services Ltd. 317.6 310.7 -6.90 -2.17
Mastek Ltd. 1605.9 1583 -22.90 -1.43
Max Estates Ltd. 458.7 442.75 -15.95 -3.48
Mishra Dhatu Nigam Ltd. 441.75 438.15 -3.60 -0.81
MOIL Ltd. 291.5 283.8 -7.70 -2.64
Mrs. Bectors Food Specialities Ltd. 187.81 185.13 -2.68 -1.43
MSTC Ltd. 690.25 658.55 -31.70 -4.59
MTAR Technologies Ltd. 8294.5 8122 -172.50 -2.08
Muthoot Microfin Ltd. 203.45 201.02 -2.43 -1.19
National Fertilizers Ltd. 78.36 76.76 -1.60 -2.04
Nava Ltd. 622.1 610.65 -11.45 -1.84
Navneet Education Ltd. 140.1 139.57 -0.53 -0.38
Nazara Technologies Ltd. 300.55 292.7 -7.85 -2.61
Nesco Ltd. 1133 1115.2 -17.80 -1.57
Netweb Technologies India Ltd. 5111.1 4925.1 -186.00 -3.64
Network 18 Media & Investments Ltd. 34.12 33.08 -1.04 -3.05
Newgen Software Technologies Ltd. 482.55 470.9 -11.65 -2.41
NIIT Learning Systems Ltd. 237.15 235.16 -1.99 -0.84
NRB Bearings Ltd. 428.6 424.75 -3.85 -0.90
Orient Cement Ltd. 136.53 132.5 -4.03 -2.95
Orient Electric Ltd. 179.82 177.72 -2.10 -1.17
Oswal Pumps Ltd. 424.7 423.65 -1.05 -0.25
Paras Defence And Space Technologies Ltd. 1378.85 1333 -45.85 -3.33
Patel Engineering Ltd. 32.23 32.12 -0.11 -0.34
Power Mech Projects Ltd. 2895.3 2854.2 -41.10 -1.42
Prime Focus Ltd. 224.41 213.19 -11.22 -5.00
Prudent Corporate Advisory Services Ltd. 3079.3 3050.6 -28.70 -0.93
PSP Projects Ltd. 964.55 962.05 -2.50 -0.26
PTC India Ltd. 189.95 186.46 -3.49 -1.84
Puravankara Ltd. 217.69 215.84 -1.85 -0.85
Rain Industries Ltd. 192.73 184.31 -8.42 -4.37
Rallis India Ltd. 233.64 228.55 -5.09 -2.18
Ramky Infrastructure Ltd. 427.7 412.65 -15.05 -3.52
RateGain Travel Technologies Ltd. 873.35 846.9 -26.45 -3.03
Ratnamani Metals & Tubes Ltd. 2752.2 2740.4 -11.80 -0.43
RattanIndia Enterprises Ltd. 35.43 34.4 -1.03 -2.91
RattanIndia Power Ltd. 9.43 9.25 -0.18 -1.91
Raymond Lifestyle Ltd. 819.55 792.55 -27.00 -3.29
Redtape Ltd. 135.69 133.42 -2.27 -1.67
Refex Industries Ltd. 343.15 338.95 -4.20 -1.22
Rossari Biotech Ltd. 550.7 535.55 -15.15 -2.75
Route Mobile Ltd. 540 533.15 -6.85 -1.27
Safari Industries (India) Ltd. 1650.6 1609.4 -41.20 -2.50
Sagar Cements Ltd. 172.22 170.83 -1.39 -0.81
Sai Silks (Kalamandir) Ltd. 110.35 108.53 -1.82 -1.65
Sandur Manganese & Iron Ores Ltd. 213.55 209.83 -3.72 -1.74
Sanghvi Movers Ltd. 436.7 421.2 -15.50 -3.55
Senco Gold Ltd. 338.95 333.9 -5.05 -1.49
Share India Securities Ltd. 139.74 137.47 -2.27 -1.62
Sheela Foam Ltd. 741.75 736.3 -5.45 -0.73
Shipping Corporation Of India Ltd. 322.8 320.6 -2.20 -0.68
Shoppers Stop Ltd. 357 351.65 -5.35 -1.50
Skipper Ltd. 548.15 546.4 -1.75 -0.32
Spandana Sphoorty Financial Ltd. 263.1 255.65 -7.45 -2.83
Star Cement Ltd. 212.26 210.37 -1.89 -0.89
Sterlite Technologies Ltd. 623.95 607.3 -16.65 -2.67
Strides Pharma Science Ltd. 1116.2 1111.2 -5.00 -0.45
Stylam Industries Ltd. 3173 3142 -31.00 -0.98
Styrenix Performance Materials Ltd. 2383.8 2382.1 -1.70 -0.07
Sudarshan Chemical Industries Ltd. 906.6 881.85 -24.75 -2.73
Sula Vineyards Ltd. 158.4 154.78 -3.62 -2.29
Sundaram-Clayton Ltd. 1336 1317.5 -18.50 -1.38
Sunflag Iron And Steel Company Ltd. 358.1 350.85 -7.25 -2.02
Suprajit Engineering Ltd. 476.2 474.35 -1.85 -0.39
Supreme Petrochem Ltd. 774.85 757.9 -16.95 -2.19
Surya Roshni Ltd. 263.55 260.29 -3.26 -1.24
Symphony Ltd. 704.2 692.55 -11.65 -1.65
Tamilnad Mercantile Bank Ltd. 768.35 759.15 -9.20 -1.20
Tanla Platforms Ltd. 522 519.75 -2.25 -0.43
TARC Ltd. 129.64 125.76 -3.88 -2.99
Tarsons Products Ltd. 270.42 263.07 -7.35 -2.72
TeamLease Services Ltd. 1448.9 1446.1 -2.80 -0.19
Techno Electric & Engineering Company Ltd. 1094.1 1086.8 -7.30 -0.67
Tega Industries Ltd. 1757.4 1734.9 -22.50 -1.28
Texmaco Rail & Engineering Ltd. 113.41 110.8 -2.61 -2.30
Thangamayil Jewellery Ltd. 5557 5378 -179.00 -3.22
The Karnataka Bank Ltd. 274.25 269 -5.25 -1.91
The Orissa Minerals Development Company Ltd. 4117.5 4010.5 -107.00 -2.60
The South Indian Bank Ltd. 46.68 45.82 -0.86 -1.84
Thirumalai Chemicals Ltd. 174.76 167.06 -7.70 -4.41
Thomas Cook (India) Ltd. 115.1 111.96 -3.14 -2.73
Tilaknagar Industries Ltd. 440.75 433.4 -7.35 -1.67
Tips Music Ltd. 652.05 644.3 -7.75 -1.19
TSF Investments Ltd. 399.3 397.1 -2.20 -0.55
TTK Prestige Ltd. 563.9 555.35 -8.55 -1.52
TVS Holdings Ltd. 13690 13301 -389.00 -2.84
TVS Supply Chain Solutions Ltd. 137.88 135.15 -2.73 -1.98
Unimech Aerospace and Manufacturing Ltd. 1187.9 1138.1 -49.80 -4.19
Uniparts India Ltd. 680.95 679.75 -1.20 -0.18
Utkarsh Small Finance Bank Ltd. 14.74 14.28 -0.46 -3.12
V-Mart Retail Ltd. 778.55 766.2 -12.35 -1.59
V.S.T. Tillers Tractors Ltd. 4566.2 4495.2 -71.00 -1.55
Vaibhav Global Ltd. 241.28 239.61 -1.67 -0.69
Varroc Engineering Ltd. 624.45 606.65 -17.80 -2.85
Veedol Corporation Ltd. 1479 1458.3 -20.70 -1.40
Venky'S (India) Ltd. 1467.9 1426.8 -41.10 -2.80
Ventive Hospitality Ltd. 649 645.15 -3.85 -0.59
VIP Industries Ltd. 314.85 311.95 -2.90 -0.92
Viyash Scientific Ltd. 271.2 265.9 -5.30 -1.95
VRL Logistics Ltd. 240.18 234.85 -5.33 -2.22
Waaree Renewable Technologies Ltd. 1005.1 983.25 -21.85 -2.17
Websol Energy System Ltd. 106.02 102.68 -3.34 -3.15
Welspun Enterprises Ltd. 578 567.3 -10.70 -1.85
West Coast Paper Mills Ltd. 507.7 496.9 -10.80 -2.13
Zen Technologies Ltd. 1962.1 1922.6 -39.50 -2.01
Zydus Wellness Ltd. 536.55 530.2 -6.35 -1.18

Market Stats

Advances
79
Declines
232
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 377.45 385.2 372 376.4 375.3 -1.10 -0.29 375301 14.09 645.75 312 2026-06-23 15:59:53
Aarti Pharmalabs Ltd. AARTIPHARM 680.8 743.6 680.8 678 710.6 32.60 4.81 1833296 130.27 971 234.8 2026-06-23 15:59:58
Accelya Solutions India Ltd. ACCELYA 1128.2 1145 1104 1122.3 1110 -12.30 -1.10 7999 0.89 2127.4 1012.4 2026-06-23 15:59:05
Acutaas Chemicals Ltd. ACUTAAS 3221 3300 3213.3 3249.6 3277.2 27.60 0.85 260273 85.30 3444.3 847.35 2026-06-23 15:58:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 374 386.35 368.05 374.95 374.4 -0.55 -0.15 274658 10.28 571 225 2026-06-23 15:55:59
AGI Greenpac Ltd. AGI 733.7 733.85 709 732 714.5 -17.50 -2.39 209035 14.94 1307.9 260.6 2026-06-23 15:59:52
Ahluwalia Contracts (India) Ltd. AHLUCONT 844.4 856.4 830.5 839.5 848.6 9.10 1.08 42407 3.60 1542.45 393.6 2026-06-23 15:59:52
Alivus Life Sciences Ltd. ALIVUS 1085 1130 1085 1081 1118.9 37.90 3.51 340541 38.10 1335.1 370 2026-06-23 15:59:53
Allcargo Logistics Ltd. ALLCARGO 8.6 8.63 8.18 8.55 8.24 -0.31 -3.63 8190982 6.75 495 7.11 2026-06-23 15:59:59
Alok Industries Ltd. ALOKINDS 13.24 13.26 12.9 13.21 12.94 -0.27 -2.04 3948566 5.11 39.05 10.1 2026-06-23 15:59:35
Anant Raj Ltd. ANANTRAJ 531.95 538.8 521.1 532.3 522.8 -9.50 -1.78 1939150 101.38 936 64 2026-06-23 15:58:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.95 125.95 120.7 125.04 121.96 -3.08 -2.46 154171 1.88 2026-06-23 15:59:05
Archean Chemical Industries Ltd. ACI 535 558 531.2 533.5 532.4 -1.10 -0.21 234130 12.47 837.7 408.35 2026-06-23 15:51:03
Arvind Fashions Ltd. ARVINDFASN 477.7 483.2 466.4 479 467.9 -11.10 -2.32 247458 11.58 639.7 261.1 2026-06-23 15:59:53
Arvind Ltd. ARVIND 510 527.85 508.7 508.55 521.55 13.00 2.56 1404840 73.27 527.85 77.7 2026-06-23 15:59:53
Ashoka Buildcon Ltd. ASHOKA 136 139.79 133.51 135.53 134.48 -1.05 -0.77 1810058 24.34 319 70.15 2026-06-23 15:55:52
ASK Automotive Ltd. ASKAUTOLTD 471 475.75 462.05 468 462.85 -5.15 -1.10 154244 7.14 2026-06-23 15:59:52
Astra Microwave Products Ltd. ASTRAMICRO 1680 1697.7 1644 1675.4 1688.7 13.30 0.79 862188 145.60 1735.5 213.3 2026-06-23 15:58:56
Atlanta Electricals Ltd. ATLANTAELE 1967.7 1967.7 1866 1931 1883.1 -47.90 -2.48 57287 10.79 2026-06-23 15:59:16
Avalon Technologies Ltd. AVALON 1737.9 1807 1727 1723 1753.7 30.70 1.78 559651 98.15 1807 348 2026-06-23 15:59:43
AvenuesAI Ltd. CCAVENUE 15.01 15.22 14.91 15 15.04 0.04 0.27 16991167 25.55 41.45 12.85 2026-06-23 15:59:08
Azad Engineering Ltd. AZAD 2078 2107 2037 2082.4 2044.6 -37.80 -1.82 278762 57.00 2026-06-23 15:59:19
Bajaj Consumer Care Ltd. BAJAJCON 624 624 576.35 619.7 581.55 -38.15 -6.16 768370 44.68 632.6 145.55 2026-06-23 15:52:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.22 19.27 18.68 19.17 18.8 -0.37 -1.93 4756344 8.94 46.1 8.35 2026-06-23 15:58:43
Balmer Lawrie & Company Ltd. BALMLAWRIE 183.45 183.5 179.4 183.27 179.94 -3.33 -1.82 177944 3.20 320.45 107.7 2026-06-23 15:54:52
Balu Forge Industries Ltd. BALUFORGE 456.2 487.4 453 458.2 471.25 13.05 2.85 2278772 107.39 2026-06-23 15:59:53
Banco Products (India) Ltd. BANCOINDIA 673.45 678 657.2 669.45 670.7 1.25 0.19 226591 15.20 1188.85 177 2026-06-23 15:59:56
BASF India Ltd. BASF 3628 3863.9 3581.3 3572.9 3745.8 172.90 4.84 217101 81.32 8750 2193 2026-06-23 15:58:32
Bhansali Engineering Polymers Ltd. BEPL 105.14 107.9 102.5 104.86 103.65 -1.21 -1.15 554208 5.74 177 58.0333333333333 2026-06-23 15:59:53
Bharat Bijlee Ltd. BBL 2922 3006 2890 2899.5 2909.4 9.90 0.34 91518 26.63 7000 1692.8 2026-06-23 15:58:27
Birla Corporation Ltd. BIRLACORPN 1020 1047 1007.05 1006.75 1012.2 5.45 0.54 133737 13.54 1802 769.6 2026-06-23 15:58:57
BlackBuck Ltd. BLACKBUCK 569 570.95 552.65 571.6 557 -14.60 -2.55 172921 9.63 2026-06-23 15:59:58
Blue Jet Healthcare Ltd. BLUEJET 523.8 539.9 512.5 521.5 514.7 -6.80 -1.30 662752 34.11 2026-06-23 15:59:33
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 138.49 138.49 133.25 138.07 134.4 -3.67 -2.66 788525 10.60 256.4 53.25 2026-06-23 15:59:11
Borosil Renewables Ltd. BORORENEW 606.5 621 594 604.35 595.9 -8.45 -1.40 614934 36.64 721 374.4 2026-06-23 15:59:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1380 1381.9 1350 1381.4 1359.7 -21.70 -1.57 254373 34.59 2620.1 938 2026-06-23 15:55:04
Camlin Fine Sciences Ltd. CAMLINFINE 141.15 142.47 136.66 141.15 138.4 -2.75 -1.95 952476 13.18 333.3 79.95 2026-06-23 15:58:51
Care Ratings Ltd. CARERATING 1726 1747.7 1697.7 1724.2 1715.5 -8.70 -0.50 89811 15.41 1964 465 2026-06-23 15:59:11
CarTrade Tech Ltd. CARTRADE 2578 2742 2550.8 2571.3 2636.8 65.50 2.55 1713628 451.85 3290.5 340.15 2026-06-23 15:59:33
Cello World Ltd. CELLO 391.95 391.95 381 389.2 381.95 -7.25 -1.86 105991 4.05 2026-06-23 15:59:53
Choice International Ltd. CHOICEIN 728 730.5 705 727.35 708.3 -19.05 -2.62 588034 41.65 860.5 211.5 2026-06-23 15:59:25
CMS Info Systems Ltd. CMSINFO 303.25 306.85 298.35 302.05 300.45 -1.60 -0.53 960823 28.87 616.5 253.1 2026-06-23 15:59:55
Confidence Petroleum India Ltd. CONFIPET 69.5 70.98 66.3 69.2 69.68 0.48 0.69 2003245 13.96 120 28.06 2026-06-23 15:57:15
Cyient DLM Ltd. CYIENTDLM 487.9 487.9 467.1 482.8 469.7 -13.10 -2.71 196677 9.24 883.8 265.2 2026-06-23 15:59:53
D.B. Corp Ltd. DBCORP 202.86 206 199.35 202.66 199.98 -2.68 -1.32 90105 1.80 403.9 89.75 2026-06-23 15:59:52
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 336.1 339.05 330 337.7 331.55 -6.15 -1.82 53544 1.78 585 261.4 2026-06-23 15:57:21
Datamatics Global Services Ltd. DATAMATICS 806.4 816.7 802 807 803.1 -3.90 -0.48 58022 4.66 1120 256 2026-06-23 15:50:15
DCB Bank Ltd. DCBBANK 187.99 190.4 184.5 187.22 184.83 -2.39 -1.28 735854 13.60 205.9 81.15 2026-06-23 15:56:19
DCX Systems Ltd. DCXINDIA 206.45 206.72 200.27 205.53 202.71 -2.82 -1.37 814413 16.51 451.9 138 2026-06-23 15:59:52
Delta Corp Ltd. DELTACORP 66.37 66.86 64.56 66.6 64.88 -1.72 -2.58 1255055 8.14 259.95 48.3 2026-06-23 15:59:41
Den Networks Ltd. DEN 33 33.04 31.31 32.98 31.59 -1.39 -4.21 1342786 4.24 69.4 22.52 2026-06-23 15:58:01
Dhanuka Agritech Ltd. DHANUKA 1072 1082.5 1051.5 1071.9 1073.7 1.80 0.17 156692 16.82 1975 605.1 2026-06-23 15:55:09
Dilip Buildcon Ltd. DBL 458 468.9 449.85 454.9 459.2 4.30 0.95 247585 11.37 588 159.55 2026-06-23 15:54:18
Dish TV India Ltd. DISHTV 3.17 3.18 3.05 3.17 3.07 -0.10 -3.15 2579085 0.79 26.05 1.82 2026-06-23 15:59:55
Dishman Carbogen Amcis Ltd. DCAL 173.3 180.35 170.54 173.13 173.05 -0.08 -0.05 645600 11.17 321.95 80 2026-06-23 15:57:40
Dodla Dairy Ltd DODLA 1136.4 1137.9 1100 1136.4 1103.3 -33.10 -2.91 11796 1.30 1525 431.2 2026-06-23 15:59:52
Dreamfolks Services Ltd. DREAMFOLKS 71.05 72 69.09 70.99 69.52 -1.47 -2.07 82002 0.57 847 56 2026-06-23 15:59:53
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.91 7.78 7.87 7.85 -0.02 -0.25 10583528 8.31 73.5 5.77 2026-06-23 15:59:57
Edelweiss Financial Services Ltd. EDELWEISS 130.5 133.9 126.55 130.28 127.45 -2.83 -2.17 7380870 94.07 145.53 35 2026-06-23 15:59:50
Electronics Mart India Ltd. EMIL 122 122.99 118.3 121.56 119.59 -1.97 -1.62 651637 7.79 262 61.6 2026-06-23 15:50:19
Electrosteel Castings Ltd. ELECTCAST 83.6 85.2 81 83.16 81.48 -1.68 -2.02 2065382 16.83 236.6 31.5 2026-06-23 15:56:56
Embassy Developments Ltd. EMBDL 61.95 63.9 60.08 61.83 60.3 -1.53 -2.47 2130251 12.85 164.36 39.46 2026-06-23 15:56:26
eMudhra Ltd. EMUDHRA 455.25 459.2 450 454.2 452.05 -2.15 -0.47 41275 1.87 1024 206.8 2026-06-23 15:59:52
Entero Healthcare Solutions Ltd. ENTERO 1100 1102.1 1082 1094.1 1088 -6.10 -0.56 86477 9.41 2026-06-23 15:54:07
Enviro Infra Engineers Ltd. EIEL 226.98 233.5 219.25 224.91 226.56 1.65 0.73 16380210 371.11 2026-06-23 15:59:59
Epigral Ltd. EPIGRAL 1141.4 1142.7 1111.1 1133.2 1114.4 -18.80 -1.66 15730 1.75 2406.75 807 2026-06-23 15:54:24
EPL Ltd. EPL 235.9 237.59 231.6 234.72 232.91 -1.81 -0.77 417300 9.72 289.9 147 2026-06-23 15:54:19
Equitas Small Finance Bank Ltd. EQUITASBNK 76.6 78 75.71 76.57 77.08 0.51 0.67 2324439 17.92 116.5 42.85 2026-06-23 15:58:07
Ethos Ltd. ETHOSLTD 2470.8 2477.5 2406 2452 2415.6 -36.40 -1.48 10035 2.42 3524.95 844.55 2026-06-23 15:43:49
Eveready Industries India Ltd. EVEREADY 365.6 373 358.05 365.6 364.25 -1.35 -0.37 391378 14.26 505 259.65 2026-06-23 15:46:46
FDC Ltd. FDC 409.8 419.9 404 403.5 412.1 8.60 2.13 1013084 41.75 658.85 245.25 2026-06-23 15:59:52
Fedbank Financial Services Ltd FEDFINA 154.59 155.22 150.89 153.64 151.45 -2.19 -1.43 1246090 18.87 2026-06-23 15:58:39
Fiem Industries Ltd. FIEMIND 2310.6 2313.1 2270 2310.6 2276.9 -33.70 -1.46 25675 5.85 2590 1075.3 2026-06-23 15:42:19
Fineotex Chemical Ltd. FCL 45.8 47.18 40.87 45.41 43.4 -2.01 -4.43 28194204 122.36 458.85 19.1 2026-06-23 15:59:54
Flair Writing Industries Ltd. FLAIR 284.1 284.75 277.25 281.85 281.25 -0.60 -0.21 88106 2.48 2026-06-23 15:59:56
Fujiyama Power Systems Ltd. UTLSOLAR 320 326.4 310.1 317.8 313.5 -4.30 -1.35 244973 7.68 2026-06-23 15:55:11
Fusion Finance Ltd. FUSION 178.9 181.9 174.12 177.98 176.77 -1.21 -0.68 264620 4.68 691 123.96 2026-06-23 15:43:19
Gabriel India Ltd. GABRIEL 1248 1253.9 1208.5 1241.9 1217.4 -24.50 -1.97 363003 44.19 1388 129.45 2026-06-23 15:59:29
Galaxy Surfactants Ltd. GALAXYSURF 1956.6 1957.2 1912.1 1956.6 1933.6 -23.00 -1.18 13786 2.67 3447.55 1510 2026-06-23 15:43:58
Ganesh Housing Ltd. GANESHHOU 775 777.05 753.1 778.9 756.5 -22.40 -2.88 34685 2.62 1485 262.1 2026-06-23 15:49:12
Garware Hi-Tech Films Ltd. GRWRHITECH 7000 7085.5 6685 6968.5 6778 -190.50 -2.73 87857 59.55 7085.5 491.35 2026-06-23 15:50:15
Gateway Distriparks Ltd. GATEWAY 63 63.2 60.85 62.59 61.17 -1.42 -2.27 1219523 7.46 121.55 48.1 2026-06-23 15:57:35
GHCL Ltd. GHCL 438.5 441.7 435 438.25 437.05 -1.20 -0.27 196497 8.59 779 416.6 2026-06-23 15:55:25
Globus Spirits Ltd. GLOBUSSPR 895 896.55 873 898.35 876.85 -21.50 -2.39 81987 7.19 1369.75 661.3 2026-06-23 15:54:03
Go Fashion (India) Ltd. GOCOLORS 364.95 382.9 360.75 361.8 376.8 15.00 4.15 2016133 75.97 1453 237.05 2026-06-23 15:58:32
Godrej Agrovet Ltd. GODREJAGRO 581.05 581.05 563.4 577.05 566.05 -11.00 -1.91 113394 6.42 876.7 390.85 2026-06-23 15:59:52
Gokaldas Exports Ltd. GOKEX 818.45 835.8 811 819.4 829.25 9.85 1.20 1207756 100.15 1262.15 328 2026-06-23 15:57:12
Gopal Snacks Ltd. GOPAL 285.15 286.05 281.95 285.15 284.4 -0.75 -0.26 43625 1.24 2026-06-23 15:59:52
GR Infraprojects Ltd. GRINFRA 963.1 979 948.65 959.1 963 3.90 0.41 66358 6.39 1860 785 2026-06-23 15:59:32
Gravita India Ltd. GRAVITA 1736 1737.5 1697.4 1740 1709.7 -30.30 -1.74 105458 18.03 2700 280.05 2026-06-23 15:54:03
Greaves Cotton Ltd. GREAVESCOT 212.55 214.97 204.88 212.55 205.56 -6.99 -3.29 1871175 38.46 319.5 112.05 2026-06-23 15:59:48
Greenpanel Industries Ltd. GREENPANEL 189.4 190 183.55 188.04 187.98 -0.06 -0.03 248975 4.68 465 163.01 2026-06-23 15:59:52
Greenply Industries Ltd. GREENPLY 293.78 303.99 293.03 295.45 295.7 0.25 0.08 160184 4.74 411.95 134.5 2026-06-23 15:59:52
Gufic Biosciences Ltd. GUFICBIO 360 375 359.65 360.4 370.25 9.85 2.73 114993 4.26 504.25 177.65 2026-06-23 15:57:26
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 662.4 662.45 630.55 654.9 636.8 -18.10 -2.76 41573 2.65 988.55 409.15 2026-06-23 15:50:28
Gujarat Ambuja Exports Ltd. GAEL 161.5 164.3 159.5 161.21 161.34 0.13 0.08 859946 13.87 421.2 98.72 2026-06-23 15:58:14
Gujarat Pipavav Port Ltd. GPPL 156.7 157.92 154.33 156.55 154.72 -1.83 -1.17 1177746 18.22 250.69 80.55 2026-06-23 15:51:28
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167.48 167.79 163 166.76 163.43 -3.33 -2.00 839173 13.71 322.25 116 2026-06-23 15:58:21
Gulf Oil Lubricants India Ltd. GULFOILLUB 1035.7 1066 1031.05 1035.7 1038.95 3.25 0.31 84838 8.81 1513.55 398.5 2026-06-23 15:59:52
H.G. Infra Engineering Ltd. HGINFRA 585.95 588 573.3 584.4 582.85 -1.55 -0.27 81337 4.74 1879.9 429.5 2026-06-23 15:59:52
Hathway Cable & Datacom Ltd. HATHWAY 12.31 12.45 11.65 12.2 11.74 -0.46 -3.77 6032866 7.08 27.95 8.76 2026-06-23 15:57:37
Healthcare Global Enterprises Ltd. HCG 619.45 623 600 615.35 605.1 -10.25 -1.67 153199 9.27 804.65 250 2026-06-23 15:59:53
Heidelberg Cement India Ltd. HEIDELBERG 155.44 155.44 152.11 154.82 152.75 -2.07 -1.34 34431 0.53 258 136.1 2026-06-23 15:57:16
Hemisphere Properties India Ltd. HEMIPROP 139.05 139.89 135.53 138.89 136.22 -2.67 -1.92 617586 8.41 264.95 79.9 2026-06-23 15:59:32
Heritage Foods Ltd. HERITGFOOD 330.2 333.95 323.3 328.8 325.9 -2.90 -0.88 271771 8.86 727.35 135.15 2026-06-23 15:59:52
Hikal Ltd. HIKAL 215 225.8 215 218.56 217.67 -0.89 -0.41 936382 20.38 464.75 146.25 2026-06-23 15:59:05
Hindustan Construction Company Ltd. HCC 28.01 28.5 26.9 27.83 27.14 -0.69 -2.48 64834197 175.96 57.5 12 2026-06-23 15:59:46
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165.99 166.29 157.5 165.02 158.28 -6.74 -4.08 744823 11.79 293.55 115.75 2026-06-23 15:58:17
Hindware Home Innovation Ltd. HINDWAREAP 251 251.7 245.06 251.34 248.52 -2.82 -1.12 119618 2.97 657 170.5 2026-06-23 15:59:53
HLE Glascoat Ltd. HLEGLAS 398 402 383 396.05 385.45 -10.60 -2.68 164970 6.36 815 217.83 2026-06-23 15:56:10
HMA Agro Industries Ltd. HMAAGRO 21.78 22.09 21.45 22.03 21.66 -0.37 -1.68 2115534 4.58 839.9 21.25 2026-06-23 15:43:27
Ideaforge Technology Ltd. IDEAFORGE 894 908.5 850.55 891.05 860.45 -30.60 -3.43 265481 22.84 1343.95 304.2 2026-06-23 15:59:41
IFB Industries Ltd. IFBIND 1277 1284 1251 1280 1263.1 -16.90 -1.32 46466 5.87 2359.9 698 2026-06-23 15:52:47
IFCI Ltd. IFCI 83.76 85.11 81.12 83.36 81.58 -1.78 -2.14 57519642 469.25 95.8 9 2026-06-23 15:59:55
IIFL Capital Services Ltd. IIFLCAPS 345.9 346.95 340.6 345.55 343.4 -2.15 -0.62 672959 23.11 448.95 48.2 2026-06-23 15:54:09
IKIO Technologies Ltd. IKIO 163.4 163.99 157.53 163.4 159.74 -3.66 -2.24 44692 0.71 477 103.53 2026-06-23 15:50:48
India Glycols Ltd. INDIAGLYCO 972.9 972.9 930.3 956 934.65 -21.35 -2.23 50192 4.69 2138 512.35 2026-06-23 15:59:40
India Pesticides Ltd. IPL 170.7 171.7 165.1 169.97 165.97 -4.00 -2.35 222700 3.70 431.75 119.79 2026-06-23 15:59:33
India Shelter Finance Corporation Ltd. INDIASHLTR 783.65 783.65 758 777.4 772.15 -5.25 -0.68 73919 5.71 2026-06-23 15:59:53
Indian Metals & Ferro Alloys Ltd. IMFA 1430 1434.5 1370 1429.9 1380.5 -49.40 -3.45 136140 18.79 1668 231 2026-06-23 15:59:33
Indo Count Industries Ltd. ICIL 390 398 384.05 389.25 393.4 4.15 1.07 624635 24.57 450.65 101.25 2026-06-23 15:59:55
Indoco Remedies Ltd. INDOCO 236.5 244.6 233.32 236.42 236.52 0.10 0.04 148484 3.51 423.9 162.19 2026-06-23 15:59:53
Ingersoll-Rand (India) Ltd. INGERRAND 4678 4734 4608.2 4695.2 4655.5 -39.70 -0.85 8427 3.92 5000 1681.7 2026-06-23 15:59:33
Innova Captab Ltd. INNOVACAP 935 954.9 930.35 935 943.5 8.50 0.91 21859 2.06 2026-06-23 15:59:53
Inox Green Energy Services Ltd. INOXGREEN 205.7 207.4 198.11 205.11 199.11 -6.00 -2.93 1608204 32.02 279 38.4 2026-06-23 15:57:59
Inox India Ltd. INOXINDIA 2030 2099 1932 2040.9 1968.2 -72.70 -3.56 627800 123.56 2026-06-23 15:57:46
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 130.99 135.25 129.22 130.75 133.07 2.32 1.77 3157316 42.01 537.7 57.5 2026-06-23 15:58:51
Ion Exchange (India) Ltd. IONEXCHANG 398 403.35 390.75 390.85 397.95 7.10 1.82 2042294 81.27 768.4 167.165 2026-06-23 15:59:23
ISGEC Heavy Engineering Ltd. ISGEC 957.15 965 931 957.15 942.85 -14.30 -1.49 30708 2.90 1675.55 417.85 2026-06-23 15:41:09
J Kumar Infraprojects Ltd. JKIL 507.9 514.65 499 507.6 508.4 0.80 0.16 185249 9.42 936.8 216.5 2026-06-23 15:59:52
Jai Balaji Industries Ltd. JAIBALAJI 73.3 74.92 71.1 71.36 72.54 1.18 1.65 1017334 7.38 1314 35.8 2026-06-23 15:52:20
Jai Corp Ltd. JAICORPLTD 120.7 123.44 119.02 121.47 119.57 -1.90 -1.56 562351 6.72 438.3 81.49 2026-06-23 15:55:05
Jain Irrigation Systems Ltd. JISLJALEQS 35.3 37.89 35.2 35.21 35.89 0.68 1.93 19165159 68.78 84.19 26.5 2026-06-23 15:58:30
Jaiprakash Power Ventures Ltd. JPPOWER 18.26 18.33 17.9 18.22 18.02 -0.20 -1.10 61183591 110.25 27.7 5.15 2026-06-23 15:59:40
Jamna Auto Industries Ltd. JAMNAAUTO 134.6 135.5 130.65 133.89 131.8 -2.09 -1.56 1725538 22.74 152.6 68.57 2026-06-23 15:59:27
Jana Small Finance Bank Ltd. JSFB 461.2 465 457.85 461.2 461.95 0.75 0.16 335858 15.51 2026-06-23 15:48:36
Jindal Worldwide Ltd. JINDWORLD 31.7 31.85 30.48 31.72 30.83 -0.89 -2.81 971968 3.00 476.7 17.85 2026-06-23 15:58:54
JK Lakshmi Cement Ltd. JKLAKSHMI 611.2 611.2 597.05 609.15 599 -10.15 -1.67 86057 5.15 1021.2 451.5 2026-06-23 15:59:52
JK Tyre & Industries Ltd. JKTYRE 413.4 413.95 405 410.5 407.05 -3.45 -0.84 966810 39.35 611.9 125.05 2026-06-23 15:59:51
JSW Holdings Ltd. JSWHL 12682 12745 12240 12602 12289 -313.00 -2.48 2573 3.16 27740 3461.25 2026-06-23 15:55:10
JTEKT India Ltd. JTEKTINDIA 136.1 137.26 132.92 136.4 134.23 -2.17 -1.59 129967 1.74 225.7 83.75 2026-06-23 15:59:52
JTL Industries Ltd JTLIND 81.6 81.6 76.58 81.16 77.4 -3.76 -4.63 1974536 15.28 436.9 40.25 2026-06-23 15:59:23
Juniper Hotels Ltd. JUNIPER 207 207 197.8 205.47 199.72 -5.75 -2.80 282704 5.65 2026-06-23 15:56:31
Jupiter Life Line Hospitals Ltd. JLHL 1363.9 1369.5 1342 1357.5 1364.2 6.70 0.49 29735 4.06 2026-06-23 15:40:10
Jyoti CNC Automation Ltd. JYOTICNC 739 768.3 735 730.5 739.65 9.15 1.25 2045931 151.33 2026-06-23 15:59:58
Kalyani Steels Ltd. KSL 830 839 824.05 826.1 824.8 -1.30 -0.16 28138 2.32 1277 281 2026-06-23 15:59:52
Kaveri Seed Company Ltd. KSCL 947 967.95 920.45 944.2 930.65 -13.55 -1.44 601719 56.00 1602 415 2026-06-23 15:55:41
Kirloskar Brothers Ltd. KIRLOSBROS 2089.9 2129.8 1993 2073.3 2026.8 -46.50 -2.24 662956 134.37 2684 286.1 2026-06-23 15:59:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2501 2720 2430.2 2389.8 2504.4 114.60 4.80 12991735 3253.65 2720 156.3 2026-06-23 15:59:45
Kirloskar Pneumatic Company Ltd. KIRLPNU 2074 2113.6 1971.4 2091.5 1983 -108.50 -5.19 371629 73.69 2197.1 541.05 2026-06-23 15:59:50
KNR Constructions Ltd. KNRCON 139.4 141 135.78 139.32 136.91 -2.41 -1.73 1188642 16.27 415.4 108.65 2026-06-23 15:58:17
Kolte-Patil Developers Ltd. KOLTEPATIL 378.9 378.9 370.05 376.9 371.35 -5.55 -1.47 13936 0.52 585 231 2026-06-23 15:52:46
KPI Green Energy Ltd. KPIGREEN 410.05 410.65 400 411 402.25 -8.75 -2.13 900172 36.21 2417.75 313.4 2026-06-23 15:57:53
KRBL Ltd. KRBL 392.7 396.85 381 391.95 383.9 -8.05 -2.05 706761 27.13 495 241.25 2026-06-23 15:52:26
Krsnaa Diagnostics Ltd. KRSNAA 536.5 546.9 530 534.9 533.3 -1.60 -0.30 60788 3.24 1044 353.1 2026-06-23 15:59:52
La Opala RG Ltd. LAOPALA 185 192.6 182.11 181.43 183.98 2.55 1.41 589756 10.85 479.75 162.1 2026-06-23 15:59:53
Landmark Cars Ltd. LANDMARK 451.25 463.95 441.6 453.85 446.25 -7.60 -1.67 226631 10.11 905 329.8 2026-06-23 15:59:53
Laxmi Organic Industries Ltd. LXCHEM 163.45 166.99 160.1 162.91 161.93 -0.98 -0.60 1312988 21.26 395.8 107.6 2026-06-23 15:58:07
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1555 1583 1551.3 1565 1556.1 -8.90 -0.57 23078 3.59 2048 606.85 2026-06-23 15:54:07
Lloyds Engineering Works Ltd. LLOYDSENGG 90.62 90.7 85.6 90.29 87.87 -2.42 -2.68 19312338 169.70 93.4 12.3 2026-06-23 15:59:47
Lloyds Enterprises Ltd. LLOYDSENT 77.9 78.78 75.12 77.69 77.65 -0.04 -0.05 3552995 27.59 2026-06-23 15:54:39
LT Foods Ltd. LTFOODS 385.25 387.7 375.85 386.65 379.1 -7.55 -1.95 576472 21.85 518.55 85 2026-06-23 15:59:52
Lux Industries Ltd. LUXIND 1248 1254.5 1214.7 1251.9 1221.8 -30.10 -2.40 42907 5.24 2493 824.05 2026-06-23 15:59:54
Mahindra Logistics Ltd. MAHLOG 374.45 386.05 370.2 369.65 383.6 13.95 3.77 661288 25.37 567 238.2 2026-06-23 15:51:04
Maithan Alloys Ltd. MAITHANALL 1059.4 1070 1035.1 1059.4 1048.4 -11.00 -1.04 58717 6.16 1359 766.55 2026-06-23 15:54:38
Man InfraConstruction Ltd. MANINFRA 107 107.65 103.1 106.78 104.01 -2.77 -2.59 1225106 12.74 262.8 66.2 2026-06-23 15:59:47
Manorama Industries Ltd. MANORAMA 1553 1569 1522.2 1547.4 1559.6 12.20 0.79 147875 23.06 2384.95 365.9 2026-06-23 15:59:52
Marksans Pharma Ltd. MARKSANS 257.1 269.9 256.9 256.07 265.98 9.91 3.87 4943240 131.48 358.7 45.4 2026-06-23 15:59:59
MAS Financial Services Ltd. MASFIN 317.6 318.9 309.9 317.6 310.7 -6.90 -2.17 71496 2.22 1060 220.06 2026-06-23 15:59:53
Mastek Ltd. MASTEK 1607.6 1611.1 1577 1605.9 1583 -22.90 -1.43 28910 4.58 3375 1334.2 2026-06-23 15:56:13
Max Estates Ltd. MAXESTATES 456.65 462.95 440 458.7 442.75 -15.95 -3.48 28216 1.25 2026-06-23 15:59:52
Medplus Health Services Ltd. MEDPLUS 833.3 852.8 825.3 833.3 836.2 2.90 0.35 130387 10.90 1045.3 548.25 2026-06-23 15:59:52
Mishra Dhatu Nigam Ltd. MIDHANI 444 448 434 441.75 438.15 -3.60 -0.81 882004 38.65 547.5 169.4 2026-06-23 15:59:54
MOIL Ltd. MOIL 289 289.15 282.85 291.5 283.8 -7.70 -2.64 672071 19.07 588 140.75 2026-06-23 15:59:20
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 187.81 188.99 183.7 187.81 185.13 -2.68 -1.43 420709 7.79 2200 168.6 2026-06-23 15:59:53
MSTC Ltd. MSTCLTD 693 693 655.5 690.25 658.55 -31.70 -4.59 599103 39.45 1165 239 2026-06-23 15:59:31
MTAR Technologies Ltd. MTARTECH 8328 8427 8030 8294.5 8122 -172.50 -2.08 706843 574.10 8714 1155.6 2026-06-23 15:59:54
Muthoot Microfin Ltd. MUTHOOTMF 203.5 207.8 199.75 203.45 201.02 -2.43 -1.19 216369 4.35 2026-06-23 15:59:52
National Fertilizers Ltd. NFL 78.85 78.85 76.5 78.36 76.76 -1.60 -2.04 1134975 8.71 169.95 46.3 2026-06-23 15:58:06
Nava Ltd. NAVA 621 624.1 608 622.1 610.65 -11.45 -1.84 282502 17.25 1347.8 177.85 2026-06-23 15:58:38
Navneet Education Ltd. NAVNETEDUL 139.53 142.48 139 140.1 139.57 -0.53 -0.38 178360 2.49 179.09 88.45 2026-06-23 15:59:33
Nazara Technologies Ltd. NAZARA 300 300 291.15 300.55 292.7 -7.85 -2.61 1551782 45.42 1453 215.7 2026-06-23 15:58:29
Neogen Chemicals Ltd. NEOGEN 1914 1948 1908.3 1914.9 1931.8 16.90 0.88 44721 8.64 2420 966.7 2026-06-23 15:48:55
Nesco Ltd. NESCO 1139 1146.2 1111.5 1133 1115.2 -17.80 -1.57 23643 2.64 1638.9 505 2026-06-23 15:59:52
Netweb Technologies India Ltd. NETWEB 5110 5175 4901 5111.1 4925.1 -186.00 -3.64 1594222 785.17 5244 742.7 2026-06-23 15:59:56
Network 18 Media & Investments Ltd. NETWORK18 34.25 34.25 32.82 34.12 33.08 -1.04 -3.05 3817123 12.63 135.7 27.38 2026-06-23 15:57:33
Neuland Laboratories Ltd. NEULANDLAB 17373 18432 17254 17224 18102 878.00 5.10 199695 361.49 19747 1072.6 2026-06-23 15:52:53
Newgen Software Technologies Ltd. NEWGEN 480.3 485.65 469.2 482.55 470.9 -11.65 -2.41 580541 27.34 1798.9 299.95 2026-06-23 15:59:55
NIIT Learning Systems Ltd. NIITMTS 238 238 229.21 237.15 235.16 -1.99 -0.84 174178 4.10 574 203.3 2026-06-23 15:59:52
NRB Bearings Ltd. NRBBEARING 428.6 443.45 421.35 428.6 424.75 -3.85 -0.90 485093 20.60 455.8 125 2026-06-23 15:57:09
Optiemus Infracom Ltd. OPTIEMUS 440 480 435.2 442 453.95 11.95 2.70 1147589 52.09 873.8 160.3 2026-06-23 15:59:52
Orchid Pharma Ltd. ORCHPHARMA 961.95 1024 948.5 958.15 989.65 31.50 3.29 176964 17.51 1997.4 296.1 2026-06-23 15:56:06
Orient Cement Ltd. ORIENTCEM 136.87 136.87 132.17 136.53 132.5 -4.03 -2.95 308573 4.09 379 104.6 2026-06-23 15:58:11
Orient Electric Ltd. ORIENTELEC 180.45 180.45 176.33 179.82 177.72 -2.10 -1.17 126707 2.25 297.1 149.05 2026-06-23 15:44:55
Oswal Pumps Ltd. OSWALPUMPS 424.8 444.9 418.85 424.7 423.65 -1.05 -0.25 2394942 101.46 2026-06-23 15:59:58
Paisalo Digital Ltd. PAISALO 59.44 60.1 58.77 59.08 59.42 0.34 0.58 3841808 22.83 199.25 29.38 2026-06-23 15:58:16
Paras Defence And Space Technologies Ltd. PARAS 1378.85 1383.4 1321 1378.85 1333 -45.85 -3.33 3166452 422.09 1945 445.55 2026-06-23 15:59:32
Patel Engineering Ltd. PATELENG 32.48 33.43 32 32.23 32.12 -0.11 -0.34 17017752 54.66 79 13.15 2026-06-23 15:59:15
PDS Ltd. PDSL 350.7 359.45 345.05 347.25 354.4 7.15 2.06 239432 8.49 659 246.05 2026-06-23 15:59:53
Pearl Global Industries Ltd. PGIL 1893.6 1949.9 1845.5 1878.6 1887.8 9.20 0.49 151142 28.53 1993.3 335 2026-06-23 15:54:31
Polyplex Corporation Ltd. POLYPLEX 971.85 1049 960.4 952.9 967.55 14.65 1.54 1303170 126.09 2375 740 2026-06-23 15:57:20
Power Mech Projects Ltd. POWERMECH 2918.8 2929.8 2843.1 2895.3 2854.2 -41.10 -1.42 104141 29.72 7450 1030 2026-06-23 15:53:11
Pricol Ltd. PRICOLLTD 578.85 585.6 572.8 573.9 575.55 1.65 0.29 455127 26.19 694.2 154 2026-06-23 15:59:52
Prime Focus Ltd. PFOCUS 224 224 213.19 224.41 213.19 -11.22 -5.00 324232 6.91 367 64.75 2026-06-23 15:59:35
Prudent Corporate Advisory Services Ltd. PRUDENT 3095 3160.1 3024.2 3079.3 3050.6 -28.70 -0.93 40852 12.46 3700 570.95 2026-06-23 15:47:21
PSP Projects Ltd. PSPPROJECT 976.95 990 958.2 964.55 962.05 -2.50 -0.26 160399 15.43 1029.9 560 2026-06-23 15:58:34
PTC India Ltd. PTC 190.6 191.1 185.08 189.95 186.46 -3.49 -1.84 659546 12.30 254.6 67.5 2026-06-23 15:57:50
Puravankara Ltd. PURVA 217.7 221.59 214.5 217.69 215.84 -1.85 -0.85 111179 2.40 569.6 58.2 2026-06-23 15:59:52
Quess Corp Ltd. QUESS 245.65 254.7 245 245.88 251.05 5.17 2.10 825284 20.72 875 166.3 2026-06-23 15:54:15
Rain Industries Ltd. RAIN 192.2 192.2 183.32 192.73 184.31 -8.42 -4.37 4542487 83.72 219.6 99.9 2026-06-23 15:57:50
Rajesh Exports Ltd. RAJESHEXPO 107.49 107.49 107.49 102.38 107.49 5.11 4.99 191562 2.06 1029.7 72.63 2026-06-23 15:57:19
Rallis India Ltd. RALLIS 233.64 234.2 227.01 233.64 228.55 -5.09 -2.18 498578 11.40 385.9 186.55 2026-06-23 15:56:20
Ramky Infrastructure Ltd. RAMKY 425.05 428 411 427.7 412.65 -15.05 -3.52 79764 3.29 1009.05 155.1 2026-06-23 15:56:10
RateGain Travel Technologies Ltd. RATEGAIN 873.35 898 840.1 873.35 846.9 -26.45 -3.03 433794 36.74 921.7 252.6 2026-06-23 15:59:16
Ratnamani Metals & Tubes Ltd. RATNAMANI 2732.5 2797.9 2702.7 2752.2 2740.4 -11.80 -0.43 15961 4.37 3978.5 1701.05 2026-06-23 15:50:45
RattanIndia Enterprises Ltd. RTNINDIA 35.62 35.63 34.2 35.43 34.4 -1.03 -2.91 1850312 6.37 94.85 24.4 2026-06-23 15:59:25
RattanIndia Power Ltd. RTNPOWER 9.45 9.47 9.18 9.43 9.25 -0.18 -1.91 11852651 10.96 21.1 2.8 2026-06-23 15:58:53
Raymond Lifestyle Ltd. RAYMONDLSL 826.9 828.15 790.1 819.55 792.55 -27.00 -3.29 152629 12.10 2026-06-23 15:59:53
Redtape Ltd. REDTAPE 135.69 137 132.51 135.69 133.42 -2.27 -1.67 317573 4.24 2026-06-23 15:59:53
Refex Industries Ltd. REFEX 342.5 345.1 334.6 343.15 338.95 -4.20 -1.22 829342 28.11 924 118.9 2026-06-23 15:52:53
Relaxo Footwears Ltd. RELAXO 357 372.95 356.25 356.25 364.4 8.15 2.29 267386 9.74 1107 236.5 2026-06-23 15:59:53
Religare Enterprises Ltd. RELIGARE 266.5 273.46 264.88 265.53 271.6 6.07 2.29 2721946 73.93 320 123.5 2026-06-23 15:51:12
Responsive Industries Ltd. RESPONIND 196.8 207.9 195.49 195.24 201.85 6.61 3.39 259435 5.24 364.95 100.95 2026-06-23 15:59:53
Rossari Biotech Ltd. ROSSARI 553.6 555 532 550.7 535.55 -15.15 -2.75 100468 5.38 1052.85 375 2026-06-23 15:59:53
Route Mobile Ltd. ROUTE 540.2 542.9 531.65 540 533.15 -6.85 -1.27 64832 3.46 1942.45 410.7 2026-06-23 15:59:53
Safari Industries (India) Ltd. SAFARI 1667.1 1677 1603 1650.6 1609.4 -41.20 -2.50 31100 5.01 4540 1112.35 2026-06-23 15:57:22
Sagar Cements Ltd. SAGCEM 173.1 173.19 169.4 172.22 170.83 -1.39 -0.81 32794 0.56 299.4 148.7 2026-06-23 15:45:04
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.1 111 106.63 110.35 108.53 -1.82 -1.65 1058433 11.49 2026-06-23 15:59:52
Samhi Hotels Ltd. SAMHI 179 187 178 179.09 180.44 1.35 0.75 3878364 69.98 2026-06-23 15:58:07
Sandur Manganese & Iron Ores Ltd. SANDUMA 213.5 214.19 209 213.55 209.83 -3.72 -1.74 571182 11.99 2026-06-23 15:59:53
Sanghvi Movers Ltd. SANGHVIMOV 440 441 417.8 436.7 421.2 -15.50 -3.55 531808 22.40 1494.95 206 2026-06-23 15:59:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4736 4749.5 4675.1 4719.8 4731.6 11.80 0.25 4686 2.22 2026-06-23 15:40:59
Sansera Engineering Ltd. SANSERA 3000 3158 2986.2 2991.4 3120.6 129.20 4.32 1173173 366.10 3158 673.05 2026-06-23 15:59:09
Senco Gold Ltd. SENCO 338.8 338.8 331.15 338.95 333.9 -5.05 -1.49 302281 10.09 1544 227.4 2026-06-23 15:56:27
Shakti Pumps (India) Ltd. SHAKTIPUMP 559 581.45 553.45 553.75 567.45 13.70 2.47 3668873 208.19 5124.8 381 2026-06-23 15:59:12
Share India Securities Ltd. SHAREINDIA 140.6 141.11 137 139.74 137.47 -2.27 -1.62 186307 2.56 2026.4 115.36 2026-06-23 15:57:41
Sheela Foam Ltd. SFL 741.75 755.8 730.15 741.75 736.3 -5.45 -0.73 317199 23.36 1711.5 456.8 2026-06-23 15:57:02
Shilpa Medicare Ltd. SHILPAMED 549 598.9 548.2 547.95 591.15 43.20 7.88 4170959 246.57 1000 222.6 2026-06-23 15:57:35
Shipping Corporation Of India Ltd. SCI 324 327.35 319.05 322.8 320.6 -2.20 -0.68 6017414 192.92 384.2 79.2 2026-06-23 15:59:59
Shivalik Bimetal Controls Ltd. SBCL 750 787.9 740 743.6 776.3 32.70 4.40 573713 44.54 789 319.933333333333 2026-06-23 15:56:21
Shoppers Stop Ltd. SHOPERSTOP 357 359.45 350 357 351.65 -5.35 -1.50 25236 0.89 943.4 275.95 2026-06-23 15:59:53
SKF India (Industrial) Ltd. SKFINDUS 2762 2945 2760 2755.5 2833.5 78.00 2.83 173902 49.28 2026-06-23 15:58:09
Skipper Ltd. SKIPPER 549.2 560.8 536.85 548.15 546.4 -1.75 -0.32 754269 41.21 665 54.5 2026-06-23 15:50:19
Spandana Sphoorty Financial Ltd. SPANDANA 262.2 263.8 253 263.1 255.65 -7.45 -2.83 171300 4.38 1243.2 181.1 2026-06-23 15:59:53
SPR Auto Technologies Ltd. SHRIPISTON 3829 3889.9 3774.2 3800.8 3852.7 51.90 1.37 101033 38.92 3889.9 353.5 2026-06-23 15:57:58
Star Cement Ltd. STARCEMENT 214 214 209.5 212.26 210.37 -1.89 -0.89 258786 5.44 308.95 91 2026-06-23 15:59:53
Steel Strips Wheels Ltd. SSWL 230.01 236.91 228.35 229.6 232.64 3.04 1.32 513686 11.95 299 128.25 2026-06-23 15:55:54
Sterlite Technologies Ltd. STLTECH 619 629 592.8 623.95 607.3 -16.65 -2.67 1641887 99.71 679.9 58.86 2026-06-23 15:59:32
Strides Pharma Science Ltd. STAR 1122.2 1149.8 1104 1116.2 1111.2 -5.00 -0.45 163902 18.21 1675 268.15 2026-06-23 15:51:20
Stylam Industries Ltd. STYLAMIND 3185 3250 3122.4 3173 3142 -31.00 -0.98 35482 11.15 3357.3 945 2026-06-23 15:56:12
Styrenix Performance Materials Ltd. STYRENIX 2395 2424 2340.3 2383.8 2382.1 -1.70 -0.07 34201 8.15 3498 696.1 2026-06-23 15:59:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 911.95 913.2 874.6 906.6 881.85 -24.75 -2.73 143765 12.68 1603 341 2026-06-23 15:55:40
Sula Vineyards Ltd. SULA 158.85 158.85 154.36 158.4 154.78 -3.62 -2.29 223748 3.46 699 138.6 2026-06-23 15:59:35
Sundaram-Clayton Ltd. SUNCLAY 1350 1354.7 1306.3 1336 1317.5 -18.50 -1.38 3418 0.45 2026-06-23 15:56:00
Sunflag Iron And Steel Company Ltd. SUNFLAG 359 359 347 358.1 350.85 -7.25 -2.02 146529 5.14 428 79.25 2026-06-23 15:56:14
Suprajit Engineering Ltd. SUPRAJIT 477 483.65 472 476.2 474.35 -1.85 -0.39 140562 6.67 639.6 317.25 2026-06-23 15:56:37
Supreme Petrochem Ltd. SPLPETRO 775.55 777.1 751.2 774.85 757.9 -16.95 -2.19 62001 4.70 979 337.5 2026-06-23 15:51:45
Supriya Lifescience Ltd. SUPRIYA 925 978 925 927.5 960.85 33.35 3.60 558918 53.70 1085 170.15 2026-06-23 15:59:32
Surya Roshni Ltd. SURYAROSNI 264 264.6 258.38 263.55 260.29 -3.26 -1.24 464053 12.08 1154 187.35 2026-06-23 15:57:59
Symphony Ltd. SYMPHONY 703 704.9 690 704.2 692.55 -11.65 -1.65 61772 4.28 1880.95 656 2026-06-23 15:53:52
Tamilnad Mercantile Bank Ltd. TMB 770.5 770.75 755.55 768.35 759.15 -9.20 -1.20 89397 6.79 798.25 399 2026-06-23 15:50:02
Tanla Platforms Ltd. TANLA 523.5 529.9 517.3 522 519.75 -2.25 -0.43 217099 11.28 1317.95 365.9 2026-06-23 15:58:31
TARC Ltd. TARC 128.18 129.99 125.2 129.64 125.76 -3.88 -2.99 212595 2.67 269.95 33.55 2026-06-23 15:59:13
Tarsons Products Ltd. TARSONS 272.4 272.4 260.1 270.42 263.07 -7.35 -2.72 123630 3.25 914.45 164.45 2026-06-23 15:59:52
TD Power Systems Ltd. TDPOWERSYS 1334 1374 1320.1 1326.5 1354.1 27.60 2.08 1474928 199.72 1379.6 95.85 2026-06-23 15:59:33
TeamLease Services Ltd. TEAMLEASE 1463.3 1463.3 1437.2 1448.9 1446.1 -2.80 -0.19 36352 5.26 3700 1065.2 2026-06-23 15:59:33
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1108 1080 1094.1 1086.8 -7.30 -0.67 219205 23.82 1822 254 2026-06-23 15:59:56
Tega Industries Ltd. TEGA 1750 1840 1727.5 1757.4 1734.9 -22.50 -1.28 143640 24.92 2328.9 466.55 2026-06-23 15:54:58
Texmaco Rail & Engineering Ltd. TEXRAIL 113.8 114.36 109.57 113.41 110.8 -2.61 -2.30 2573954 28.52 296.49 40.6 2026-06-23 15:59:55
Thangamayil Jewellery Ltd. THANGAMAYL 5599 5649.5 5346 5557 5378 -179.00 -3.22 107445 57.78 5764.2 470.3 2026-06-23 15:53:36
The Anup Engineering Ltd. ANUP 2339.9 2394 2330 2337.1 2344.8 7.70 0.33 59138 13.87 3859.4 798.1 2026-06-23 15:45:04
The Karnataka Bank Ltd. KTKBANK 274.2 275.4 268 274.25 269 -5.25 -1.91 1638000 44.06 285 70.8 2026-06-23 15:58:44
The Orissa Minerals Development Company Ltd. ORISSAMINE 4161 4161 3993.1 4117.5 4010.5 -107.00 -2.60 14085 5.65 9721.05 2295 2026-06-23 15:59:38
The South Indian Bank Ltd. SOUTHBANK 46.68 47 45.65 46.68 45.82 -0.86 -1.84 13276313 60.83 49.79 7.8 2026-06-23 15:58:33
Thirumalai Chemicals Ltd. TIRUMALCHM 176 176.9 165.42 174.76 167.06 -7.70 -4.41 667824 11.16 394.95 158 2026-06-23 15:59:14
Thomas Cook (India) Ltd. THOMASCOOK 115.1 115.1 110.4 115.1 111.96 -3.14 -2.73 992066 11.11 264 52.1 2026-06-23 15:59:43
Tilaknagar Industries Ltd. TI 441 444.5 432.3 440.75 433.4 -7.35 -1.67 239637 10.39 549.7 72 2026-06-23 15:59:28
Time Technoplast Ltd. TIMETECHNO 176.59 181.6 175.01 176.59 178.37 1.78 1.01 5765844 102.85 513.55 69.4 2026-06-23 15:59:53
Tips Music Ltd. TIPSMUSIC 665 670.95 638.2 652.05 644.3 -7.75 -1.19 241020 15.53 950 139.065 2026-06-23 15:58:58
TSF Investments Ltd. TSFINV 400 402.7 390.75 399.3 397.1 -2.20 -0.55 90662 3.60 701.5 74 2026-06-23 15:59:53
TTK Prestige Ltd. TTKPRESTIG 566.9 567.25 549.55 563.9 555.35 -8.55 -1.52 53178 2.95 1049.9 423 2026-06-23 15:55:28
TVS Holdings Ltd. TVSHLTD 13688 13755 13255 13690 13301 -389.00 -2.84 4841 6.44 16297 3701.2 2026-06-23 15:55:47
TVS Supply Chain Solutions Ltd. TVSSCS 138.9 139 134.2 137.88 135.15 -2.73 -1.98 916656 12.39 2026-06-23 15:59:05
Uflex Ltd. UFLEX 425 439 422.15 424.25 424.9 0.65 0.15 93561 3.98 859.8 325.1 2026-06-23 15:58:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1209.85 1209.85 1126.1 1187.9 1138.1 -49.80 -4.19 124338 14.15 2026-06-23 15:59:27
Uniparts India Ltd. UNIPARTS 677.4 689.5 674.95 680.95 679.75 -1.20 -0.18 104204 7.08 722.65 296.65 2026-06-23 15:56:41
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.84 14.89 14.2 14.74 14.28 -0.46 -3.12 4457367 6.37 68.3 10.12 2026-06-23 15:59:34
V-Mart Retail Ltd. VMART 773.7 780.75 760.2 778.55 766.2 -12.35 -1.59 125249 9.60 4520 457.9 2026-06-23 15:56:38
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4594 4598 4475 4566.2 4495.2 -71.00 -1.55 13304 5.98 6350 2027.95 2026-06-23 15:50:27
VA Tech Wabag Ltd. WABAG 2080 2126 2036.1 2061.8 2088 26.20 1.27 1756958 366.85 2126 241.85 2026-06-23 15:59:52
Vaibhav Global Ltd. VAIBHAVGBL 240.5 247.5 238.42 241.28 239.61 -1.67 -0.69 227546 5.45 542.4 174.13 2026-06-23 15:57:16
Valor Estate Ltd. DBREALTY 118.05 123.9 116.11 118.52 118.62 0.10 0.08 578744 6.87 284.8 52.1 2026-06-23 15:46:12
Varroc Engineering Ltd. VARROC 627.8 627.8 602.55 624.45 606.65 -17.80 -2.85 100437 6.09 716.9 239.45 2026-06-23 15:59:53
Veedol Corporation Ltd. VEEDOL 1479 1489.9 1455 1479 1458.3 -20.70 -1.40 11651 1.70 2800 805.15 2026-06-23 15:53:32
Venky'S (India) Ltd. VENKEYS 1467.9 1467.9 1420 1467.9 1426.8 -41.10 -2.80 25216 3.60 2559.95 1165 2026-06-23 15:57:39
Ventive Hospitality Ltd. VENTIVE 650.25 653.2 634.05 649 645.15 -3.85 -0.59 20459 1.32 2026-06-23 15:59:53
Vesuvius India Ltd. VESUVIUS 474.2 484.5 468.15 469.55 470.45 0.90 0.19 96563 4.54 6188 430.3 2026-06-23 15:59:53
VIP Industries Ltd. VIPIND 315.05 316.9 310.2 314.85 311.95 -2.90 -0.92 185786 5.80 765 248.35 2026-06-23 15:54:29
Viyash Scientific Ltd. VIYASH 273 278.9 263.1 271.2 265.9 -5.30 -1.95 4610602 122.60 278.9 61.8 2026-06-23 15:59:54
Voltamp Transformers Ltd. VOLTAMP 10509 11144 10476.5 10509 10572 63.00 0.60 113240 119.72 14800 2381 2026-06-23 15:54:42
VRL Logistics Ltd. VRLLOG 240 241.5 234.5 240.18 234.85 -5.33 -2.22 118866 2.79 772.5 225 2026-06-23 15:58:21
Waaree Renewable Technologies Ltd. WAAREERTL 1010 1010.2 980.05 1005.1 983.25 -21.85 -2.17 242975 23.89 2026-06-23 15:51:50
Websol Energy System Ltd. WEBELSOLAR 106.01 106.6 102.2 106.02 102.68 -3.34 -3.15 1942771 19.95 1865 50.4 2026-06-23 15:53:34
Welspun Enterprises Ltd. WELENT 578 587.7 565.7 578 567.3 -10.70 -1.85 184839 10.49 654.85 107.25 2026-06-23 15:59:53
West Coast Paper Mills Ltd. WSTCSTPAPR 507 512.35 494.25 507.7 496.9 -10.80 -2.13 80633 4.01 815 375 2026-06-23 15:46:09
Wonderla Holidays Ltd. WONDERLA 492 499 486.55 488.8 495.25 6.45 1.32 81744 4.05 1105.9 274 2026-06-23 15:59:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852.7 866 841.95 851.9 853.3 1.40 0.16 455640 38.88 889.9 306.1 2026-06-23 15:59:53
Zen Technologies Ltd. ZENTEC 1967.9 1989.9 1910 1962.1 1922.6 -39.50 -2.01 641439 123.32 2627 175.15 2026-06-23 15:59:33
Zydus Wellness Ltd. ZYDUSWELL 540.1 545 526.05 536.55 530.2 -6.35 -1.18 772171 40.94 2623 367.55 2026-06-23 15:56:32