Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26131.85
updated on: 19-Aug-2026 [16:14]

Advances - 89 | Declines - 226 | Unchanged - 0

Overview

Open 26290.75 Prev. Close 26286.65
Day High 26302.45 52 Week High 26302.45
Day Low 26103.55 52 Week Low 18858.50

Pivot Levels - Classic: as on 19-Aug-2026

PP: 26179.28 Resistance Support
First 26255.01 26056.11
Second 26378.18 25980.38
Third 26453.91 25857.21
Low
26103.55
Day Range High
26302.45
Low
24458.25
Month Range High
26302.45
Low
18858.50
52 Week Range High
26302.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1130.8 1134.6 3.80 0.34
Advanced Enzyme Technologies Ltd. 303 305.2 2.20 0.73
Allcargo Logistics Ltd. 9.97 10.1 0.13 1.30
Anant Raj Ltd. 627.05 631.55 4.50 0.72
Apeejay Surrendra Park Hotels Ltd. 116.4 116.85 0.45 0.39
ASK Automotive Ltd. 638.25 646.35 8.10 1.27
Avalon Technologies Ltd. 2197.3 2245.6 48.30 2.20
Bajaj Consumer Care Ltd. 484.05 500.7 16.65 3.44
Bajaj Hindusthan Sugar Ltd. 18.6 20.38 1.78 9.57
BlackBuck Ltd. 588.8 616.35 27.55 4.68
Bosch Home Comfort India Ltd. 1732.1 1762.6 30.50 1.76
Confidence Petroleum India Ltd. 69.9 72.49 2.59 3.71
Dalmia Bharat Sugar And Industries Ltd. 452.7 475.55 22.85 5.05
Dishman Carbogen Amcis Ltd. 169.14 172.4 3.26 1.93
Dodla Dairy Ltd 1094.7 1102 7.30 0.67
Edelweiss Financial Services Ltd. 121.4 122.27 0.87 0.72
Electrosteel Castings Ltd. 71.25 71.76 0.51 0.72
Epigral Ltd. 1079.6 1082.2 2.60 0.24
EPL Ltd. 245.15 250.8 5.65 2.30
Ethos Ltd. 2892.2 2899.9 7.70 0.27
Eveready Industries India Ltd. 354.3 357.15 2.85 0.80
Fiem Industries Ltd. 2219.1 2241 21.90 0.99
Fineotex Chemical Ltd. 43.81 44.98 1.17 2.67
Fujiyama Power Systems Ltd. 468.3 483.95 15.65 3.34
Fusion Finance Ltd. 189.87 192.08 2.21 1.16
Globus Spirits Ltd. 899.5 905.2 5.70 0.63
Gopal Snacks Ltd. 274.15 288.45 14.30 5.22
GR Infraprojects Ltd. 868.8 883.3 14.50 1.67
Gufic Biosciences Ltd. 421.4 421.75 0.35 0.08
Gujarat Pipavav Port Ltd. 160.48 165.13 4.65 2.90
Gujarat State Fertilizers & Chemicals Ltd. 160.43 161.98 1.55 0.97
H.G. Infra Engineering Ltd. 507.7 518.55 10.85 2.14
Healthcare Global Enterprises Ltd. 713.65 745.25 31.60 4.43
Heritage Foods Ltd. 359.6 360 0.40 0.11
HLE Glascoat Ltd. 306.2 315.95 9.75 3.18
IFCI Ltd. 81.36 81.68 0.32 0.39
Indian Metals & Ferro Alloys Ltd. 1418.4 1457.9 39.50 2.78
Indo Count Industries Ltd. 437.7 443.8 6.10 1.39
Ion Exchange (India) Ltd. 370.3 372.95 2.65 0.72
J Kumar Infraprojects Ltd. 502.9 504.7 1.80 0.36
Jain Irrigation Systems Ltd. 27.53 28.05 0.52 1.89
JK Lakshmi Cement Ltd. 556 558.25 2.25 0.40
Juniper Hotels Ltd. 197.29 197.79 0.50 0.25
Jupiter Life Line Hospitals Ltd. 318.2 320.55 2.35 0.74
Jyoti CNC Automation Ltd. 929.2 950.65 21.45 2.31
Kalyani Steels Ltd. 821.35 875.55 54.20 6.60
Kirloskar Brothers Ltd. 1910 1951.4 41.40 2.17
KRBL Ltd. 393.6 399.6 6.00 1.52
Laxmi Organic Industries Ltd. 174.19 174.31 0.12 0.07
LT Foods Ltd. 426.3 429.5 3.20 0.75
Mahindra Logistics Ltd. 404.55 406.25 1.70 0.42
Maithan Alloys Ltd. 987.65 989.25 1.60 0.16
Man InfraConstruction Ltd. 106.02 109.99 3.97 3.74
Manorama Industries Ltd. 1901 1935 34.00 1.79
Marksans Pharma Ltd. 326.5 327 0.50 0.15
Max Estates Ltd. 477.85 490.15 12.30 2.57
Mrs. Bectors Food Specialities Ltd. 260.92 263.32 2.40 0.92
MSTC Ltd. 701.55 703.75 2.20 0.31
Nazara Technologies Ltd. 355.55 357.35 1.80 0.51
Neogen Chemicals Ltd. 2328.5 2328.8 0.30 0.01
NIIT Learning Systems Ltd. 235.53 236.34 0.81 0.34
Orchid Pharma Ltd. 969.2 979.5 10.30 1.06
Paisalo Digital Ltd. 67.57 69.37 1.80 2.66
Pearl Global Industries Ltd. 2360.8 2413.7 52.90 2.24
Pricol Ltd. 800.05 804.6 4.55 0.57
Prudent Corporate Advisory Services Ltd. 3354.1 3393.6 39.50 1.18
Rain Industries Ltd. 203.74 205.54 1.80 0.88
Redtape Ltd. 124.71 126.04 1.33 1.07
Rossari Biotech Ltd. 495.9 496.25 0.35 0.07
Route Mobile Ltd. 499.45 501.5 2.05 0.41
Safari Industries (India) Ltd. 1482.8 1483 0.20 0.01
Sheela Foam Ltd. 668.8 678.45 9.65 1.44
SKF India (Industrial) Ltd. 2667.6 2800.4 132.80 4.98
Skipper Ltd. 538.95 550.85 11.90 2.21
Steel Strips Wheels Ltd. 315.25 315.85 0.60 0.19
Strides Pharma Science Ltd. 949.1 957.5 8.40 0.89
Sudarshan Chemical Industries Ltd. 1130.6 1134.9 4.30 0.38
Tarsons Products Ltd. 336.65 343.1 6.45 1.92
Thangamayil Jewellery Ltd. 5481.5 5514.5 33.00 0.60
The Karnataka Bank Ltd. 310.75 324.05 13.30 4.28
Time Technoplast Ltd. 185.67 190.89 5.22 2.81
Triveni Engineering & Industries Ltd. 276.52 289.23 12.71 4.60
Uflex Ltd. 613.3 620.95 7.65 1.25
Veedol Corporation Ltd. 1511.3 1517.8 6.50 0.43
Ventive Hospitality Ltd. 585.7 586.75 1.05 0.18
VIP Industries Ltd. 309.4 310.8 1.40 0.45
Viyash Scientific Ltd. 254.95 271.4 16.45 6.45
Welspun Enterprises Ltd. 575.85 579.8 3.95 0.69
Wonderla Holidays Ltd. 476 480.95 4.95 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 412.8 408.45 -4.35 -1.05
Aarti Pharmalabs Ltd. 874.55 834.15 -40.40 -4.62
Acutaas Chemicals Ltd. 3391.4 3228.9 -162.50 -4.79
AGI Greenpac Ltd. 711.7 706.2 -5.50 -0.77
Ahluwalia Contracts (India) Ltd. 707.7 698.55 -9.15 -1.29
Alivus Life Sciences Ltd. 1398.7 1369 -29.70 -2.12
Alok Industries Ltd. 11.48 11.38 -0.10 -0.87
Archean Chemical Industries Ltd. 512.9 506 -6.90 -1.35
Arvind Fashions Ltd. 438.05 429.3 -8.75 -2.00
Arvind Ltd. 526.5 516.5 -10.00 -1.90
Ashoka Buildcon Ltd. 111.83 111.6 -0.23 -0.21
Astra Microwave Products Ltd. 1767.4 1701.1 -66.30 -3.75
Atlanta Electricals Ltd. 1774.4 1716.5 -57.90 -3.26
AvenuesAI Ltd. 15.08 14.89 -0.19 -1.26
Azad Engineering Ltd. 2858.9 2828.4 -30.50 -1.07
Balmer Lawrie & Company Ltd. 174.72 173.61 -1.11 -0.64
Balu Forge Industries Ltd. 542.55 537.5 -5.05 -0.93
Banco Products (India) Ltd. 628.55 622.75 -5.80 -0.92
BASF India Ltd. 3979.8 3930 -49.80 -1.25
Bhansali Engineering Polymers Ltd. 122.17 119.05 -3.12 -2.55
Bharat Bijlee Ltd. 2339.8 2304.4 -35.40 -1.51
Birla Corporation Ltd. 895.55 884.9 -10.65 -1.19
Blue Jet Healthcare Ltd. 607.25 592.3 -14.95 -2.46
Bombay Dyeing And Manufacturing Company Ltd. 114.83 111.57 -3.26 -2.84
Borosil Renewables Ltd. 563.65 549.7 -13.95 -2.47
Camlin Fine Sciences Ltd. 109.6 106.15 -3.45 -3.15
Care Ratings Ltd. 1725.1 1706.7 -18.40 -1.07
CarTrade Tech Ltd. 2802.6 2783.5 -19.10 -0.68
Cello World Ltd. 362.6 358.8 -3.80 -1.05
Choice International Ltd. 803.6 800.45 -3.15 -0.39
CMS Info Systems Ltd. 249.5 246 -3.50 -1.40
Cyient DLM Ltd. 736.1 715.6 -20.50 -2.78
D.B. Corp Ltd. 209.85 207.42 -2.43 -1.16
Datamatics Global Services Ltd. 833.95 817.1 -16.85 -2.02
DCB Bank Ltd. 183.08 181.81 -1.27 -0.69
DCX Systems Ltd. 179.12 174.67 -4.45 -2.48
Delta Corp Ltd. 60.71 59.68 -1.03 -1.70
Den Networks Ltd. 27.41 27.38 -0.03 -0.11
Dhanuka Agritech Ltd. 996.4 994.1 -2.30 -0.23
Diamond Power Infrastructure Ltd. 367.95 359.4 -8.55 -2.32
Dilip Buildcon Ltd. 421.2 416.2 -5.00 -1.19
Dish TV India Ltd. 2.82 2.78 -0.04 -1.42
Dreamfolks Services Ltd. 66.65 65.35 -1.30 -1.95
Easy Trip Planners Ltd. 6.16 6.11 -0.05 -0.81
Electronics Mart India Ltd. 191.35 191.24 -0.11 -0.06
Embassy Developments Ltd. 63.04 62.29 -0.75 -1.19
eMudhra Ltd. 562.05 545.2 -16.85 -3.00
Entero Healthcare Solutions Ltd. 1408.2 1386.8 -21.40 -1.52
Enviro Infra Engineers Ltd. 197.18 196.12 -1.06 -0.54
Equitas Small Finance Bank Ltd. 76.12 74.69 -1.43 -1.88
FDC Ltd. 351.55 344.7 -6.85 -1.95
Fedbank Financial Services Ltd 150.86 149.8 -1.06 -0.70
Flair Writing Industries Ltd. 252.05 248.95 -3.10 -1.23
Gabriel India Ltd. 1467.6 1438.6 -29.00 -1.98
Galaxy Surfactants Ltd. 2438.4 2361.3 -77.10 -3.16
Ganesh Housing Ltd. 847 825.9 -21.10 -2.49
Garware Hi-Tech Films Ltd. 7101 7080.5 -20.50 -0.29
Gateway Distriparks Ltd. 54.51 54.43 -0.08 -0.15
GHCL Ltd. 439.55 438.7 -0.85 -0.19
Go Fashion (India) Ltd. 346.85 333.6 -13.25 -3.82
Godrej Agrovet Ltd. 588.7 573.35 -15.35 -2.61
Gokaldas Exports Ltd. 812.4 797.2 -15.20 -1.87
Gravita India Ltd. 1814.1 1793.1 -21.00 -1.16
Greaves Cotton Ltd. 198.59 195.03 -3.56 -1.79
Greenpanel Industries Ltd. 166.15 160.66 -5.49 -3.30
Greenply Industries Ltd. 287.55 283.9 -3.65 -1.27
Gujarat Alkalies And Chemicals Ltd. 678.55 664.45 -14.10 -2.08
Gujarat Ambuja Exports Ltd. 177.76 173.83 -3.93 -2.21
Gulf Oil Lubricants India Ltd. 1173.2 1153.7 -19.50 -1.66
Hathway Cable & Datacom Ltd. 10.51 10.43 -0.08 -0.76
Heidelberg Cement India Ltd. 160.06 158.1 -1.96 -1.22
Hemisphere Properties India Ltd. 132.33 130.39 -1.94 -1.47
Hikal Ltd. 217.18 214.11 -3.07 -1.41
Hindustan Construction Company Ltd. 20.04 19.83 -0.21 -1.05
Hindustan Oil Exploration Company Ltd. 156.49 153.71 -2.78 -1.78
Hindware Home Innovation Ltd. 199.89 199.19 -0.70 -0.35
HMA Agro Industries Ltd. 22.02 21.94 -0.08 -0.36
Ideaforge Technology Ltd. 834.85 825.2 -9.65 -1.16
IFB Industries Ltd. 1416.4 1398.4 -18.00 -1.27
IIFL Capital Services Ltd. 335.05 334.05 -1.00 -0.30
IKIO Technologies Ltd. 196.99 195.17 -1.82 -0.92
India Glycols Ltd. 1139.2 1106.3 -32.90 -2.89
India Pesticides Ltd. 138.19 137.29 -0.90 -0.65
India Shelter Finance Corporation Ltd. 669.05 655.25 -13.80 -2.06
Indoco Remedies Ltd. 221.16 217.19 -3.97 -1.80
Ingersoll-Rand (India) Ltd. 4691 4641.4 -49.60 -1.06
Innova Captab Ltd. 1043 1039.75 -3.25 -0.31
Inox Green Energy Services Ltd. 179.66 175.89 -3.77 -2.10
Inox India Ltd. 1958.1 1930.3 -27.80 -1.42
IOL Chemicals And Pharmaceuticals Ltd. 159.19 156.92 -2.27 -1.43
ISGEC Heavy Engineering Ltd. 782.2 756.6 -25.60 -3.27
Jai Balaji Industries Ltd. 67.82 66.39 -1.43 -2.11
Jai Corp Ltd. 100.08 98.68 -1.40 -1.40
Jaiprakash Power Ventures Ltd. 17.32 17.03 -0.29 -1.67
Jamna Auto Industries Ltd. 122.58 120.5 -2.08 -1.70
Jana Small Finance Bank Ltd. 575 571.15 -3.85 -0.67
Jindal Worldwide Ltd. 36.19 35.58 -0.61 -1.69
JK Tyre & Industries Ltd. 383.15 374.85 -8.30 -2.17
JSW Holdings Ltd. 11489 11329 -160.00 -1.39
JTEKT India Ltd. 130.04 128.73 -1.31 -1.01
JTL Industries Ltd 74.8 72.18 -2.62 -3.50
Kaveri Seed Company Ltd. 772.75 771.35 -1.40 -0.18
Kirloskar Oil Engines Ltd. 2125.7 2079.9 -45.80 -2.15
Kirloskar Pneumatic Company Ltd. 760.2 736.7 -23.50 -3.09
KNR Constructions Ltd. 130.36 127.37 -2.99 -2.29
Kolte-Patil Developers Ltd. 473.95 456.7 -17.25 -3.64
KPI Green Energy Ltd. 308.9 308.35 -0.55 -0.18
Krsnaa Diagnostics Ltd. 540.2 536 -4.20 -0.78
La Opala RG Ltd. 189.31 187.24 -2.07 -1.09
Landmark Cars Ltd. 513.3 510.25 -3.05 -0.59
LG Balakrishnan & Bros Ltd. 1603.1 1603 -0.10 -0.01
Lloyds Engineering Works Ltd. 93.66 92.9 -0.76 -0.81
Lloyds Enterprises Ltd. 79.03 78.57 -0.46 -0.58
Lux Industries Ltd. 1228.9 1217.4 -11.50 -0.94
MAS Financial Services Ltd. 302.95 300.45 -2.50 -0.83
Mastek Ltd. 1717.5 1716.8 -0.70 -0.04
Medplus Health Services Ltd. 664.85 649.3 -15.55 -2.34
Mishra Dhatu Nigam Ltd. 437.5 428.15 -9.35 -2.14
MOIL Ltd. 257.25 253.05 -4.20 -1.63
MTAR Technologies Ltd. 7132 6918.5 -213.50 -2.99
Muthoot Microfin Ltd. 210.29 208.61 -1.68 -0.80
National Fertilizers Ltd. 70.23 70.07 -0.16 -0.23
Nava Ltd. 558.9 549.2 -9.70 -1.74
Navneet Education Ltd. 134.09 133.88 -0.21 -0.16
Nesco Ltd. 1034.7 1033 -1.70 -0.16
Netweb Technologies India Ltd. 5354.5 5065 -289.50 -5.41
Network 18 Media & Investments Ltd. 28.51 28.07 -0.44 -1.54
Neuland Laboratories Ltd. 23370 23290 -80.00 -0.34
Newgen Software Technologies Ltd. 528.45 519.95 -8.50 -1.61
NRB Bearings Ltd. 485.6 483.15 -2.45 -0.50
Optiemus Infracom Ltd. 551.15 546.7 -4.45 -0.81
Orient Cement Ltd. 130.54 129.47 -1.07 -0.82
Orient Electric Ltd. 184.22 180.59 -3.63 -1.97
Oswal Pumps Ltd. 297.95 292.1 -5.85 -1.96
Paras Defence And Space Technologies Ltd. 1527.3 1496.4 -30.90 -2.02
Patel Engineering Ltd. 27.84 27.8 -0.04 -0.14
PDS Ltd. 363 361.9 -1.10 -0.30
Polyplex Corporation Ltd. 1182 1171.9 -10.10 -0.85
Power Mech Projects Ltd. 2443.8 2427.7 -16.10 -0.66
Prime Focus Ltd. 286.25 279.2 -7.05 -2.46
PSP Projects Ltd. 942.35 918.85 -23.50 -2.49
PTC India Ltd. 158.89 155.5 -3.39 -2.13
Puravankara Ltd. 224.36 218.74 -5.62 -2.50
Quess Corp Ltd. 336.9 336.55 -0.35 -0.10
Rajesh Exports Ltd. 81.99 80.95 -1.04 -1.27
Rallis India Ltd. 213.27 211.72 -1.55 -0.73
Ramky Infrastructure Ltd. 391.6 391 -0.60 -0.15
RateGain Travel Technologies Ltd. 935.95 930.6 -5.35 -0.57
Ratnamani Metals & Tubes Ltd. 2368.6 2307.3 -61.30 -2.59
RattanIndia Enterprises Ltd. 30.67 30.1 -0.57 -1.86
RattanIndia Power Ltd. 8.12 7.81 -0.31 -3.82
Raymond Lifestyle Ltd. 748.4 727.5 -20.90 -2.79
Refex Industries Ltd. 299.45 297.05 -2.40 -0.80
Relaxo Footwears Ltd. 383.95 373.2 -10.75 -2.80
Religare Enterprises Ltd. 231.55 230.7 -0.85 -0.37
Responsive Industries Ltd. 158.09 156.54 -1.55 -0.98
Sagar Cements Ltd. 168.29 162.07 -6.22 -3.70
Sai Silks (Kalamandir) Ltd. 85.72 84.7 -1.02 -1.19
Samhi Hotels Ltd. 160.03 159.48 -0.55 -0.34
Sandur Manganese & Iron Ores Ltd. 200 196.45 -3.55 -1.78
Sanghvi Movers Ltd. 520.75 498.75 -22.00 -4.22
Sanofi Consumer Healthcare India Ltd. 4336.6 4221.7 -114.90 -2.65
Sansera Engineering Ltd. 4003.2 3894.3 -108.90 -2.72
Senco Gold Ltd. 336.75 331.6 -5.15 -1.53
Shakti Pumps (India) Ltd. 498.35 492.4 -5.95 -1.19
Share India Securities Ltd. 178.08 175.26 -2.82 -1.58
Shilpa Medicare Ltd. 809.8 807.75 -2.05 -0.25
Shipping Corporation Of India Ltd. 295.75 295.35 -0.40 -0.14
Shivalik Bimetal Controls Ltd. 1026.85 1025.55 -1.30 -0.13
Shoppers Stop Ltd. 429.55 417.15 -12.40 -2.89
SML Mahindra Ltd. 5309.5 5228.5 -81.00 -1.53
Spandana Sphoorty Financial Ltd. 240.35 239.3 -1.05 -0.44
SPR Auto Technologies Ltd. 4509.1 4454 -55.10 -1.22
Star Cement Ltd. 199.02 193.94 -5.08 -2.55
Sterlite Technologies Ltd. 646 621.2 -24.80 -3.84
Stylam Industries Ltd. 3736.4 3664.3 -72.10 -1.93
Styrenix Performance Materials Ltd. 2157.3 2126.6 -30.70 -1.42
Sula Vineyards Ltd. 146.85 145.43 -1.42 -0.97
Sundaram-Clayton Ltd. 1292.1 1281.1 -11.00 -0.85
Sunflag Iron And Steel Company Ltd. 357.4 353.55 -3.85 -1.08
Suprajit Engineering Ltd. 527.8 517.65 -10.15 -1.92
Supreme Petrochem Ltd. 707 702.6 -4.40 -0.62
Supriya Lifescience Ltd. 801.65 787.8 -13.85 -1.73
Surya Roshni Ltd. 223.44 218.71 -4.73 -2.12
Symphony Ltd. 615.65 602.05 -13.60 -2.21
Tamilnad Mercantile Bank Ltd. 847.1 838.85 -8.25 -0.97
Tanla Platforms Ltd. 576.75 571.2 -5.55 -0.96
TARC Ltd. 120.81 119.84 -0.97 -0.80
TD Power Systems Ltd. 1586.6 1545.6 -41.00 -2.58
TeamLease Services Ltd. 1246.5 1235.2 -11.30 -0.91
Techno Electric & Engineering Company Ltd. 1002.45 996.95 -5.50 -0.55
Tega Industries Ltd. 1733.9 1726.6 -7.30 -0.42
Texmaco Rail & Engineering Ltd. 104.72 102.65 -2.07 -1.98
The Anup Engineering Ltd. 1825.2 1804.8 -20.40 -1.12
The Orissa Minerals Development Company Ltd. 4747.5 4637 -110.50 -2.33
The South Indian Bank Ltd. 45.09 45 -0.09 -0.20
Thirumalai Chemicals Ltd. 151.34 144.28 -7.06 -4.66
Thomas Cook (India) Ltd. 102.4 100.55 -1.85 -1.81
Tilaknagar Industries Ltd. 582.8 573.85 -8.95 -1.54
Tips Music Ltd. 655.7 651.7 -4.00 -0.61
TSF Investments Ltd. 416.2 414.7 -1.50 -0.36
TTK Prestige Ltd. 594.6 585.1 -9.50 -1.60
TVS Holdings Ltd. 14096 13946 -150.00 -1.06
TVS Supply Chain Solutions Ltd. 122.17 120.84 -1.33 -1.09
Unimech Aerospace and Manufacturing Ltd. 1517.4 1498.4 -19.00 -1.25
Uniparts India Ltd. 825.85 820 -5.85 -0.71
Utkarsh Small Finance Bank Ltd. 14.05 13.88 -0.17 -1.21
V-Mart Retail Ltd. 809.4 806.95 -2.45 -0.30
V.S.T. Tillers Tractors Ltd. 4473.3 4442.2 -31.10 -0.70
VA Tech Wabag Ltd. 1980.6 1977.3 -3.30 -0.17
Vaibhav Global Ltd. 223.5 221 -2.50 -1.12
Valor Estate Ltd. 106.48 101.79 -4.69 -4.40
Varroc Engineering Ltd. 843.9 830.9 -13.00 -1.54
Venky'S (India) Ltd. 1514.8 1502.2 -12.60 -0.83
Vesuvius India Ltd. 434.9 433.65 -1.25 -0.29
Vikram Solar Ltd. 177.11 170.84 -6.27 -3.54
Voltamp Transformers Ltd. 10093.5 10000 -93.50 -0.93
VRL Logistics Ltd. 297.5 295.1 -2.40 -0.81
Waaree Renewable Technologies Ltd. 890.1 881.05 -9.05 -1.02
Websol Energy System Ltd. 86.93 82.72 -4.21 -4.84
West Coast Paper Mills Ltd. 619.2 615.05 -4.15 -0.67
Yatharth Hospital & Trauma Care Services Ltd. 854 852.35 -1.65 -0.19
Zen Technologies Ltd. 1982.4 1932.6 -49.80 -2.51
Zydus Wellness Ltd. 496.65 492.7 -3.95 -0.80

Market Stats

Advances
89
Declines
226
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 415.8 417 407.2 412.8 408.45 -4.35 -1.05 133354 5.45 645.75 312 2026-08-19 15:59:18
Aarti Pharmalabs Ltd. AARTIPHARM 878 878.95 826.55 874.55 834.15 -40.40 -4.62 377267 31.47 971 234.8 2026-08-19 15:59:19
Accelya Solutions India Ltd. ACCELYA 1131 1136 1127.1 1130.8 1134.6 3.80 0.34 3446 0.39 2127.4 1012.4 2026-08-19 15:54:55
Acutaas Chemicals Ltd. ACUTAAS 3399.1 3399.1 3219 3391.4 3228.9 -162.50 -4.79 279967 90.40 3740 847.35 2026-08-19 15:59:52
Advanced Enzyme Technologies Ltd. ADVENZYMES 303 307.65 302 303 305.2 2.20 0.73 188598 5.76 571 225 2026-08-19 15:58:56
AGI Greenpac Ltd. AGI 711.5 719.45 705 711.7 706.2 -5.50 -0.77 44696 3.16 1307.9 260.6 2026-08-19 15:57:34
Ahluwalia Contracts (India) Ltd. AHLUCONT 707 718 696 707.7 698.55 -9.15 -1.29 112329 7.85 1542.45 393.6 2026-08-19 15:58:37
Alivus Life Sciences Ltd. ALIVUS 1398.7 1416.6 1356.3 1398.7 1369 -29.70 -2.12 54800 7.50 1418 370 2026-08-19 15:54:33
Allcargo Logistics Ltd. ALLCARGO 9.94 10.23 9.9 9.97 10.1 0.13 1.30 11067728 11.18 495 7.11 2026-08-19 15:58:08
Alok Industries Ltd. ALOKINDS 11.41 11.52 11.35 11.48 11.38 -0.10 -0.87 2619244 2.98 39.05 10.1 2026-08-19 15:58:48
Anant Raj Ltd. ANANTRAJ 627 640.5 621 627.05 631.55 4.50 0.72 4252327 268.56 936 64 2026-08-19 15:59:47
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.4 119.49 115 116.4 116.85 0.45 0.39 166075 1.94 2026-08-19 15:54:23
Archean Chemical Industries Ltd. ACI 515.3 515.9 505 512.9 506 -6.90 -1.35 84538 4.28 837.7 408.35 2026-08-19 15:58:15
Arvind Fashions Ltd. ARVINDFASN 438 438 427.85 438.05 429.3 -8.75 -2.00 75845 3.26 639.7 261.1 2026-08-19 15:56:12
Arvind Ltd. ARVIND 528.35 530.75 511.8 526.5 516.5 -10.00 -1.90 1491724 77.05 600 77.7 2026-08-19 15:59:02
Ashoka Buildcon Ltd. ASHOKA 111.7 112.68 111.3 111.83 111.6 -0.23 -0.21 287864 3.21 319 70.15 2026-08-19 15:59:16
ASK Automotive Ltd. ASKAUTOLTD 642.2 651.5 640.55 638.25 646.35 8.10 1.27 243997 15.77 2026-08-19 15:59:39
Astra Microwave Products Ltd. ASTRAMICRO 1777.1 1798.4 1690.1 1767.4 1701.1 -66.30 -3.75 416834 70.91 1960 213.3 2026-08-19 15:59:16
Atlanta Electricals Ltd. ATLANTAELE 1809.2 1809.2 1705.1 1774.4 1716.5 -57.90 -3.26 193933 33.29 2026-08-19 15:59:57
Avalon Technologies Ltd. AVALON 2199.9 2269.4 2070 2197.3 2245.6 48.30 2.20 931710 209.22 2269.4 348 2026-08-19 15:59:06
AvenuesAI Ltd. CCAVENUE 15.08 15.28 14.84 15.08 14.89 -0.19 -1.26 9027765 13.44 41.45 12.85 2026-08-19 15:58:55
Azad Engineering Ltd. AZAD 2870.9 2901.1 2802.2 2858.9 2828.4 -30.50 -1.07 377114 106.66 2026-08-19 15:59:25
Bajaj Consumer Care Ltd. BAJAJCON 485.4 506.7 477.05 484.05 500.7 16.65 3.44 964461 48.29 692 145.55 2026-08-19 15:59:16
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.6 21.28 18.54 18.6 20.38 1.78 9.57 176515155 359.74 46.1 8.35 2026-08-19 15:59:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 174 175.19 173 174.72 173.61 -1.11 -0.64 76239 1.32 320.45 107.7 2026-08-19 15:59:39
Balu Forge Industries Ltd. BALUFORGE 542.1 547 533.4 542.55 537.5 -5.05 -0.93 935580 50.29 2026-08-19 15:55:29
Banco Products (India) Ltd. BANCOINDIA 631 631 621 628.55 622.75 -5.80 -0.92 55044 3.43 1188.85 177 2026-08-19 15:54:48
BASF India Ltd. BASF 3990 3990 3911.4 3979.8 3930 -49.80 -1.25 15085 5.93 8750 2193 2026-08-19 15:54:37
Bhansali Engineering Polymers Ltd. BEPL 122.16 122.8 118.45 122.17 119.05 -3.12 -2.55 641179 7.63 177 58.0333333333333 2026-08-19 15:59:46
Bharat Bijlee Ltd. BBL 2349.9 2349.9 2301.1 2339.8 2304.4 -35.40 -1.51 15997 3.69 7000 1692.8 2026-08-19 15:55:28
Birla Corporation Ltd. BIRLACORPN 890.3 897.35 877 895.55 884.9 -10.65 -1.19 94608 8.37 1802 769.6 2026-08-19 15:58:01
BlackBuck Ltd. BLACKBUCK 595 628.95 585.4 588.8 616.35 27.55 4.68 3425004 211.10 2026-08-19 15:59:45
Blue Jet Healthcare Ltd. BLUEJET 607.95 611.25 590.9 607.25 592.3 -14.95 -2.46 449751 26.64 2026-08-19 15:59:24
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.5 115.1 111 114.83 111.57 -3.26 -2.84 518025 5.78 256.4 53.25 2026-08-19 15:59:48
Borosil Renewables Ltd. BORORENEW 561.55 565.3 546.6 563.65 549.7 -13.95 -2.47 336191 18.48 721 374.4 2026-08-19 15:59:26
Bosch Home Comfort India Ltd. BOSCH-HCIL 1732.1 1770 1699.3 1732.1 1762.6 30.50 1.76 59313 10.45 2620.1 938 2026-08-19 15:59:46
Camlin Fine Sciences Ltd. CAMLINFINE 110.4 110.4 105 109.6 106.15 -3.45 -3.15 1192215 12.66 333.3 79.95 2026-08-19 15:56:20
Care Ratings Ltd. CARERATING 1738.4 1738.4 1703 1725.1 1706.7 -18.40 -1.07 58016 9.90 1964 465 2026-08-19 15:57:11
CarTrade Tech Ltd. CARTRADE 2800 2822.4 2770 2802.6 2783.5 -19.10 -0.68 154924 43.12 3290.5 340.15 2026-08-19 15:54:50
Cello World Ltd. CELLO 362.6 365.75 357 362.6 358.8 -3.80 -1.05 249962 8.97 2026-08-19 15:56:35
Choice International Ltd. CHOICEIN 803.5 814.6 795.35 803.6 800.45 -3.15 -0.39 485815 38.89 860.5 211.5 2026-08-19 15:59:36
CMS Info Systems Ltd. CMSINFO 248 249 240.5 249.5 246 -3.50 -1.40 1477319 36.34 616.5 240.5 2026-08-19 15:57:37
Confidence Petroleum India Ltd. CONFIPET 70.19 73.89 69.92 69.9 72.49 2.59 3.71 3849623 27.91 120 28.06 2026-08-19 15:59:24
Cyient DLM Ltd. CYIENTDLM 736.2 740.95 711.15 736.1 715.6 -20.50 -2.78 348134 24.91 883.8 265.2 2026-08-19 15:59:28
D.B. Corp Ltd. DBCORP 209.85 212.5 206.51 209.85 207.42 -2.43 -1.16 69922 1.45 403.9 89.75 2026-08-19 15:57:47
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 452.7 478.75 450 452.7 475.55 22.85 5.05 844725 40.17 585 261.4 2026-08-19 15:59:35
Datamatics Global Services Ltd. DATAMATICS 837.25 838.3 814 833.95 817.1 -16.85 -2.02 66019 5.39 1120 256 2026-08-19 15:57:13
DCB Bank Ltd. DCBBANK 182 184.39 180 183.08 181.81 -1.27 -0.69 743355 13.51 205.9 81.15 2026-08-19 15:59:12
DCX Systems Ltd. DCXINDIA 180.01 180.16 173.55 179.12 174.67 -4.45 -2.48 390796 6.83 451.9 138 2026-08-19 15:59:59
Delta Corp Ltd. DELTACORP 60.53 60.67 59.4 60.71 59.68 -1.03 -1.70 410587 2.45 259.95 48.3 2026-08-19 15:58:08
Den Networks Ltd. DEN 27.5 27.68 27.3 27.41 27.38 -0.03 -0.11 197363 0.54 69.4 22.52 2026-08-19 15:56:06
Dhanuka Agritech Ltd. DHANUKA 1002.4 1006 990.1 996.4 994.1 -2.30 -0.23 13414 1.33 1975 605.1 2026-08-19 15:53:19
Diamond Power Infrastructure Ltd. DIACABS 372 374 355 367.95 359.4 -8.55 -2.32 806819 29.00 1899.95 1.95 2026-08-19 15:59:52
Dilip Buildcon Ltd. DBL 421.3 421.5 414 421.2 416.2 -5.00 -1.19 72295 3.01 588 159.55 2026-08-19 15:50:46
Dish TV India Ltd. DISHTV 2.82 2.82 2.76 2.82 2.78 -0.04 -1.42 549320 0.15 26.05 1.82 2026-08-19 15:58:06
Dishman Carbogen Amcis Ltd. DCAL 169.4 173.5 167.31 169.14 172.4 3.26 1.93 379715 6.55 321.95 80 2026-08-19 15:56:49
Dodla Dairy Ltd DODLA 1094.8 1112.7 1093 1094.7 1102 7.30 0.67 31265 3.45 1525 431.2 2026-08-19 15:57:22
Dreamfolks Services Ltd. DREAMFOLKS 66.65 67.8 64.57 66.65 65.35 -1.30 -1.95 80482 0.53 847 56 2026-08-19 15:56:14
Easy Trip Planners Ltd. EASEMYTRIP 6.2 6.22 6.08 6.16 6.11 -0.05 -0.81 9820894 6.00 73.5 5.77 2026-08-19 15:59:47
Edelweiss Financial Services Ltd. EDELWEISS 121.38 124.15 120.27 121.4 122.27 0.87 0.72 2668421 32.63 145.53 35 2026-08-19 15:59:44
Electronics Mart India Ltd. EMIL 191.29 194.35 189.16 191.35 191.24 -0.11 -0.06 1184214 22.65 262 61.6 2026-08-19 15:57:20
Electrosteel Castings Ltd. ELECTCAST 71.2 72 70.55 71.25 71.76 0.51 0.72 770393 5.53 236.6 31.5 2026-08-19 15:56:16
Embassy Developments Ltd. EMBDL 62.5 62.81 61.01 63.04 62.29 -0.75 -1.19 2529169 15.75 164.36 39.46 2026-08-19 15:58:07
eMudhra Ltd. EMUDHRA 560.4 564.5 532.05 562.05 545.2 -16.85 -3.00 398524 21.73 1024 206.8 2026-08-19 15:53:58
Entero Healthcare Solutions Ltd. ENTERO 1420 1420 1380.6 1408.2 1386.8 -21.40 -1.52 77945 10.81 2026-08-19 15:52:20
Enviro Infra Engineers Ltd. EIEL 198.16 201.9 196 197.18 196.12 -1.06 -0.54 447738 8.78 2026-08-19 15:59:30
Epigral Ltd. EPIGRAL 1084.8 1097.7 1054.6 1079.6 1082.2 2.60 0.24 118759 12.85 2406.75 807 2026-08-19 15:54:02
EPL Ltd. EPL 246.25 255.7 244.5 245.15 250.8 5.65 2.30 5477431 137.37 289.9 147 2026-08-19 15:59:23
Equitas Small Finance Bank Ltd. EQUITASBNK 75.2 75.96 74.32 76.12 74.69 -1.43 -1.88 1617730 12.08 116.5 42.85 2026-08-19 15:58:12
Ethos Ltd. ETHOSLTD 2888.8 2919.9 2864.8 2892.2 2899.9 7.70 0.27 42165 12.23 3524.95 844.55 2026-08-19 15:59:29
Eveready Industries India Ltd. EVEREADY 360 360 348.9 354.3 357.15 2.85 0.80 88629 3.17 505 259.65 2026-08-19 15:56:55
FDC Ltd. FDC 349.1 352.75 339.1 351.55 344.7 -6.85 -1.95 149521 5.15 658.85 245.25 2026-08-19 15:57:31
Fedbank Financial Services Ltd FEDFINA 151 151.5 149.3 150.86 149.8 -1.06 -0.70 559951 8.39 2026-08-19 15:59:37
Fiem Industries Ltd. FIEMIND 2220 2262 2205.2 2219.1 2241 21.90 0.99 71605 16.05 2674.8 1075.3 2026-08-19 15:57:43
Fineotex Chemical Ltd. FCL 44.19 46.2 43 43.81 44.98 1.17 2.67 23876877 107.40 458.85 19.1 2026-08-19 15:59:14
Flair Writing Industries Ltd. FLAIR 250.8 253.95 247.1 252.05 248.95 -3.10 -1.23 44342 1.10 2026-08-19 15:58:54
Fujiyama Power Systems Ltd. UTLSOLAR 472 490 469.9 468.3 483.95 15.65 3.34 620413 30.02 2026-08-19 15:55:25
Fusion Finance Ltd. FUSION 193.89 196 189.21 189.87 192.08 2.21 1.16 614493 11.80 691 123.96 2026-08-19 15:58:53
Gabriel India Ltd. GABRIEL 1469 1474.9 1433.2 1467.6 1438.6 -29.00 -1.98 116822 16.81 1600 129.45 2026-08-19 15:59:50
Galaxy Surfactants Ltd. GALAXYSURF 2455 2528.4 2336.2 2438.4 2361.3 -77.10 -3.16 100832 23.81 3447.55 1510 2026-08-19 15:59:14
Ganesh Housing Ltd. GANESHHOU 847 858.45 825 847 825.9 -21.10 -2.49 28757 2.38 1485 262.1 2026-08-19 15:56:21
Garware Hi-Tech Films Ltd. GRWRHITECH 7030 7127 6990 7101 7080.5 -20.50 -0.29 31731 22.47 7990 491.35 2026-08-19 15:54:23
Gateway Distriparks Ltd. GATEWAY 54.5 54.79 53.6 54.51 54.43 -0.08 -0.15 1111474 6.05 121.55 48.1 2026-08-19 15:59:25
GHCL Ltd. GHCL 439.85 454 437.1 439.55 438.7 -0.85 -0.19 334558 14.68 779 416.6 2026-08-19 15:58:49
Globus Spirits Ltd. GLOBUSSPR 903 919.8 900.4 899.5 905.2 5.70 0.63 118314 10.71 1369.75 661.3 2026-08-19 15:58:59
Go Fashion (India) Ltd. GOCOLORS 347.95 348.05 332 346.85 333.6 -13.25 -3.82 116641 3.89 1453 237.05 2026-08-19 15:51:44
Godrej Agrovet Ltd. GODREJAGRO 587 591.75 571.4 588.7 573.35 -15.35 -2.61 211149 12.11 876.7 390.85 2026-08-19 15:53:34
Gokaldas Exports Ltd. GOKEX 813.5 813.55 796 812.4 797.2 -15.20 -1.87 184078 14.67 1262.15 328 2026-08-19 15:58:44
Gopal Snacks Ltd. GOPAL 271.8 294 269.7 274.15 288.45 14.30 5.22 1097692 31.66 2026-08-19 15:56:24
GR Infraprojects Ltd. GRINFRA 866.75 892.8 860.1 868.8 883.3 14.50 1.67 25062 2.21 1860 785 2026-08-19 15:55:06
Gravita India Ltd. GRAVITA 1809.5 1814.1 1783.1 1814.1 1793.1 -21.00 -1.16 73944 13.26 2700 280.05 2026-08-19 15:55:06
Greaves Cotton Ltd. GREAVESCOT 198.58 198.59 194.12 198.59 195.03 -3.56 -1.79 697212 13.60 319.5 112.05 2026-08-19 15:58:37
Greenpanel Industries Ltd. GREENPANEL 167.3 169.36 159.25 166.15 160.66 -5.49 -3.30 320047 5.14 465 159.25 2026-08-19 15:56:50
Greenply Industries Ltd. GREENPLY 286.2 291.85 282.2 287.55 283.9 -3.65 -1.27 104927 2.98 411.95 134.5 2026-08-19 15:53:00
Gufic Biosciences Ltd. GUFICBIO 424 426 416.65 421.4 421.75 0.35 0.08 63874 2.69 504.25 177.65 2026-08-19 15:56:41
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 678.55 682.95 655.5 678.55 664.45 -14.10 -2.08 49357 3.28 988.55 409.15 2026-08-19 15:57:19
Gujarat Ambuja Exports Ltd. GAEL 177.76 177.76 173 177.76 173.83 -3.93 -2.21 701529 12.19 421.2 98.72 2026-08-19 15:56:29
Gujarat Pipavav Port Ltd. GPPL 160.91 166.15 160.51 160.48 165.13 4.65 2.90 3619269 59.76 250.69 80.55 2026-08-19 15:59:37
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 164.25 159.55 160.43 161.98 1.55 0.97 1602786 25.96 322.25 116 2026-08-19 15:59:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1170.9 1170.9 1148 1173.2 1153.7 -19.50 -1.66 35759 4.13 1513.55 398.5 2026-08-19 15:56:47
H.G. Infra Engineering Ltd. HGINFRA 520.05 562.45 511.35 507.7 518.55 10.85 2.14 4792216 248.50 1879.9 429.5 2026-08-19 15:59:01
Hathway Cable & Datacom Ltd. HATHWAY 10.51 10.56 10.43 10.51 10.43 -0.08 -0.76 1149530 1.20 27.95 8.76 2026-08-19 15:56:57
Healthcare Global Enterprises Ltd. HCG 716.05 755 709.3 713.65 745.25 31.60 4.43 406194 30.27 804.65 250 2026-08-19 15:58:16
Heidelberg Cement India Ltd. HEIDELBERG 160 160.89 157.5 160.06 158.1 -1.96 -1.22 96917 1.53 258 136.1 2026-08-19 15:59:46
Hemisphere Properties India Ltd. HEMIPROP 133 133.53 129.6 132.33 130.39 -1.94 -1.47 344946 4.50 264.95 79.9 2026-08-19 15:58:29
Heritage Foods Ltd. HERITGFOOD 361 362.1 356.25 359.6 360 0.40 0.11 100022 3.60 727.35 135.15 2026-08-19 15:58:11
Hikal Ltd. HIKAL 214.56 216 212.8 217.18 214.11 -3.07 -1.41 76141 1.63 464.75 146.25 2026-08-19 15:55:03
Hindustan Construction Company Ltd. HCC 20.06 20.24 19.71 20.04 19.83 -0.21 -1.05 17175564 34.06 57.5 12 2026-08-19 15:59:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.99 157.73 153.51 156.49 153.71 -2.78 -1.78 428461 6.59 293.55 115.75 2026-08-19 15:57:00
Hindware Home Innovation Ltd. HINDWAREAP 201.35 202.79 196 199.89 199.19 -0.70 -0.35 253302 5.05 657 170.5 2026-08-19 15:50:46
HLE Glascoat Ltd. HLEGLAS 307 328.8 305 306.2 315.95 9.75 3.18 761084 24.05 815 217.83 2026-08-19 15:59:01
HMA Agro Industries Ltd. HMAAGRO 22.4 22.98 21.5 22.02 21.94 -0.08 -0.36 2998242 6.58 839.9 20 2026-08-19 15:59:22
Ideaforge Technology Ltd. IDEAFORGE 862 876.55 820.05 834.85 825.2 -9.65 -1.16 1065873 87.96 1343.95 304.2 2026-08-19 15:59:27
IFB Industries Ltd. IFBIND 1413.4 1415.9 1385 1416.4 1398.4 -18.00 -1.27 26037 3.64 2359.9 698 2026-08-19 15:54:02
IFCI Ltd. IFCI 81.87 84.19 81 81.36 81.68 0.32 0.39 63787696 521.02 95.8 9 2026-08-19 15:59:54
IIFL Capital Services Ltd. IIFLCAPS 334.1 335.95 333.6 335.05 334.05 -1.00 -0.30 148563 4.96 448.95 48.2 2026-08-19 15:50:46
IKIO Technologies Ltd. IKIO 196.65 198 194.35 196.99 195.17 -1.82 -0.92 79152 1.54 477 103.53 2026-08-19 15:51:29
India Glycols Ltd. INDIAGLYCO 1144.7 1145 1095.2 1139.2 1106.3 -32.90 -2.89 182200 20.16 2138 512.35 2026-08-19 15:59:54
India Pesticides Ltd. IPL 138.19 138.97 136.35 138.19 137.29 -0.90 -0.65 81251 1.12 431.75 119.79 2026-08-19 15:57:21
India Shelter Finance Corporation Ltd. INDIASHLTR 664.65 679.8 652.7 669.05 655.25 -13.80 -2.06 74733 4.90 2026-08-19 15:53:23
Indian Metals & Ferro Alloys Ltd. IMFA 1411.2 1464.8 1401.2 1418.4 1457.9 39.50 2.78 150756 21.98 1668 231 2026-08-19 15:53:40
Indo Count Industries Ltd. ICIL 434 449.4 424.1 437.7 443.8 6.10 1.39 2511743 111.47 463.8 101.25 2026-08-19 15:56:37
Indoco Remedies Ltd. INDOCO 221 222.8 215.26 221.16 217.19 -3.97 -1.80 39220 0.85 423.9 162.19 2026-08-19 15:59:30
Ingersoll-Rand (India) Ltd. INGERRAND 4739.9 4748 4628 4691 4641.4 -49.60 -1.06 30593 14.20 5000 1681.7 2026-08-19 15:55:41
Innova Captab Ltd. INNOVACAP 1043 1053.55 1001 1043 1039.75 -3.25 -0.31 36984 3.85 2026-08-19 15:51:45
Inox Green Energy Services Ltd. INOXGREEN 179 179 174 179.66 175.89 -3.77 -2.10 623298 10.96 279 38.4 2026-08-19 15:58:14
Inox India Ltd. INOXINDIA 1946.9 1964.2 1879.8 1958.1 1930.3 -27.80 -1.42 133025 25.68 2026-08-19 15:59:40
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 159.52 159.98 155.06 159.19 156.92 -2.27 -1.43 1216026 19.08 537.7 57.5 2026-08-19 15:58:14
Ion Exchange (India) Ltd. IONEXCHANG 367.85 375.05 364 370.3 372.95 2.65 0.72 260589 9.72 768.4 167.165 2026-08-19 15:59:34
ISGEC Heavy Engineering Ltd. ISGEC 791.9 791.9 754 782.2 756.6 -25.60 -3.27 63757 4.82 1675.55 417.85 2026-08-19 15:59:58
J Kumar Infraprojects Ltd. JKIL 506 519.85 502.5 502.9 504.7 1.80 0.36 173621 8.76 936.8 216.5 2026-08-19 15:59:24
Jai Balaji Industries Ltd. JAIBALAJI 68.84 69.18 65.21 67.82 66.39 -1.43 -2.11 404340 2.68 1314 35.8 2026-08-19 15:59:38
Jai Corp Ltd. JAICORPLTD 101 101 98.25 100.08 98.68 -1.40 -1.40 217163 2.14 438.3 81.49 2026-08-19 15:59:09
Jain Irrigation Systems Ltd. JISLJALEQS 27.6 28.6 27.5 27.53 28.05 0.52 1.89 1767020 4.96 84.19 26.11 2026-08-19 15:59:46
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.38 17 17.32 17.03 -0.29 -1.67 30914830 52.65 27.7 5.15 2026-08-19 15:59:51
Jamna Auto Industries Ltd. JAMNAAUTO 122.58 122.9 120.23 122.58 120.5 -2.08 -1.70 895584 10.79 152.6 68.57 2026-08-19 15:59:34
Jana Small Finance Bank Ltd. JSFB 577.7 577.7 565.6 575 571.15 -3.85 -0.67 353564 20.19 2026-08-19 15:57:08
Jindal Worldwide Ltd. JINDWORLD 36.12 36.37 35.31 36.19 35.58 -0.61 -1.69 1532622 5.45 476.7 17.85 2026-08-19 15:59:00
JK Lakshmi Cement Ltd. JKLAKSHMI 555.9 561.75 551.3 556 558.25 2.25 0.40 150640 8.41 1021.2 451.5 2026-08-19 15:57:04
JK Tyre & Industries Ltd. JKTYRE 382 382.85 373 383.15 374.85 -8.30 -2.17 595197 22.31 611.9 125.05 2026-08-19 15:59:11
JSW Holdings Ltd. JSWHL 11460 11609 11250 11489 11329 -160.00 -1.39 1848 2.09 27740 3461.25 2026-08-19 15:57:50
JTEKT India Ltd. JTEKTINDIA 130.76 131.25 128.5 130.04 128.73 -1.31 -1.01 118763 1.53 225.7 83.75 2026-08-19 15:57:04
JTL Industries Ltd JTLIND 74.95 75.39 71.21 74.8 72.18 -2.62 -3.50 1585747 11.45 436.9 40.25 2026-08-19 15:57:54
Juniper Hotels Ltd. JUNIPER 199.24 199.73 194.91 197.29 197.79 0.50 0.25 906091 17.92 2026-08-19 15:57:38
Jupiter Life Line Hospitals Ltd. JLHL 322.5 323.3 316.4 318.2 320.55 2.35 0.74 103023 3.30 2026-08-19 15:58:49
Jyoti CNC Automation Ltd. JYOTICNC 929.2 962.05 912.95 929.2 950.65 21.45 2.31 2751939 261.61 2026-08-19 15:59:12
Kalyani Steels Ltd. KSL 821 889 816 821.35 875.55 54.20 6.60 204933 17.94 1277 281 2026-08-19 15:55:05
Kaveri Seed Company Ltd. KSCL 763.05 779.8 760.65 772.75 771.35 -1.40 -0.18 265792 20.50 1602 415 2026-08-19 15:59:07
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1976.7 1910 1910 1951.4 41.40 2.17 108067 21.09 2684 286.1 2026-08-19 15:58:33
Kirloskar Oil Engines Ltd. KIRLOSENG 2116 2118.2 2065.9 2125.7 2079.9 -45.80 -2.15 419323 87.21 2720 156.3 2026-08-19 15:54:22
Kirloskar Pneumatic Company Ltd. KIRLPNU 755 767.8 732.9 760.2 736.7 -23.50 -3.09 168519 12.41 2197.1 541.05 2026-08-19 15:54:33
KNR Constructions Ltd. KNRCON 130 131 127.05 130.36 127.37 -2.99 -2.29 858509 10.93 415.4 108.65 2026-08-19 15:58:08
Kolte-Patil Developers Ltd. KOLTEPATIL 476 476 455.1 473.95 456.7 -17.25 -3.64 117143 5.35 585 231 2026-08-19 15:56:09
KPI Green Energy Ltd. KPIGREEN 308 315.5 302.3 308.9 308.35 -0.55 -0.18 1385558 42.72 2417.75 301.2 2026-08-19 15:56:40
KRBL Ltd. KRBL 393.8 412 392.6 393.6 399.6 6.00 1.52 1043549 41.70 495 241.25 2026-08-19 15:56:21
Krsnaa Diagnostics Ltd. KRSNAA 544 547.95 532.1 540.2 536 -4.20 -0.78 77614 4.16 1044 353.1 2026-08-19 15:52:41
La Opala RG Ltd. LAOPALA 190 190.7 186.45 189.31 187.24 -2.07 -1.09 204160 3.82 479.75 162.1 2026-08-19 15:59:18
Landmark Cars Ltd. LANDMARK 510 514.05 504 513.3 510.25 -3.05 -0.59 81619 4.16 905 329.8 2026-08-19 15:55:58
Laxmi Organic Industries Ltd. LXCHEM 174.99 176.23 173.56 174.19 174.31 0.12 0.07 366845 6.39 395.8 107.6 2026-08-19 15:56:21
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1585 1608 1559.4 1603.1 1603 -0.10 -0.01 22749 3.65 2048 606.85 2026-08-19 15:51:37
Lloyds Engineering Works Ltd. LLOYDSENGG 93.9 94.62 92.29 93.66 92.9 -0.76 -0.81 4584105 42.59 99.75 12.3 2026-08-19 15:59:16
Lloyds Enterprises Ltd. LLOYDSENT 79.41 79.94 77.75 79.03 78.57 -0.46 -0.58 2417152 18.99 2026-08-19 15:57:33
LT Foods Ltd. LTFOODS 424.65 431.55 421.7 426.3 429.5 3.20 0.75 494011 21.22 518.55 85 2026-08-19 15:55:54
Lux Industries Ltd. LUXIND 1225.5 1227.9 1208 1228.9 1217.4 -11.50 -0.94 14894 1.81 2493 824.05 2026-08-19 15:53:34
Mahindra Logistics Ltd. MAHLOG 406 414.5 404.55 404.55 406.25 1.70 0.42 165802 6.74 567 238.2 2026-08-19 15:58:47
Maithan Alloys Ltd. MAITHANALL 993.1 1012 977.65 987.65 989.25 1.60 0.16 51812 5.13 1359 766.55 2026-08-19 15:59:13
Man InfraConstruction Ltd. MANINFRA 106.02 110.45 105.24 106.02 109.99 3.97 3.74 2206548 24.27 262.8 66.2 2026-08-19 15:58:40
Manorama Industries Ltd. MANORAMA 1909 1973.5 1876 1901 1935 34.00 1.79 917890 177.61 2384.95 365.9 2026-08-19 15:59:06
Marksans Pharma Ltd. MARKSANS 327.2 335.3 323.35 326.5 327 0.50 0.15 2579745 84.36 358.7 45.4 2026-08-19 15:59:21
MAS Financial Services Ltd. MASFIN 304.6 304.6 299.9 302.95 300.45 -2.50 -0.83 354496 10.65 1060 220.06 2026-08-19 15:53:31
Mastek Ltd. MASTEK 1717 1731.1 1686.5 1717.5 1716.8 -0.70 -0.04 125305 21.51 3375 1334.2 2026-08-19 15:55:11
Max Estates Ltd. MAXESTATES 479.8 510 479 477.85 490.15 12.30 2.57 456251 22.36 2026-08-19 15:52:21
Medplus Health Services Ltd. MEDPLUS 664.8 665 648 664.85 649.3 -15.55 -2.34 167334 10.86 1045.3 548.25 2026-08-19 15:56:56
Mishra Dhatu Nigam Ltd. MIDHANI 435 437.2 423.5 437.5 428.15 -9.35 -2.14 544058 23.29 547.5 169.4 2026-08-19 15:55:10
MOIL Ltd. MOIL 257.95 257.95 252 257.25 253.05 -4.20 -1.63 753309 19.06 588 140.75 2026-08-19 15:59:48
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 262 265.8 258.4 260.92 263.32 2.40 0.92 1551749 40.86 2200 165 2026-08-19 15:59:44
MSTC Ltd. MSTCLTD 702 722 700 701.55 703.75 2.20 0.31 787852 55.45 1165 239 2026-08-19 15:59:29
MTAR Technologies Ltd. MTARTECH 6989.5 7077 6901 7132 6918.5 -213.50 -2.99 78861 54.56 8714 1155.6 2026-08-19 15:59:38
Muthoot Microfin Ltd. MUTHOOTMF 211 212 207.51 210.29 208.61 -1.68 -0.80 241514 5.04 2026-08-19 15:57:40
National Fertilizers Ltd. NFL 70.23 71.26 70 70.23 70.07 -0.16 -0.23 511032 3.58 169.95 46.3 2026-08-19 15:59:19
Nava Ltd. NAVA 559.2 566.95 545.15 558.9 549.2 -9.70 -1.74 399882 21.96 1347.8 177.85 2026-08-19 15:59:52
Navneet Education Ltd. NAVNETEDUL 133.17 136 132 134.09 133.88 -0.21 -0.16 172720 2.31 179.09 88.45 2026-08-19 15:51:08
Nazara Technologies Ltd. NAZARA 354 361 354 355.55 357.35 1.80 0.51 1731629 61.88 1453 215.7 2026-08-19 15:56:05
Neogen Chemicals Ltd. NEOGEN 2360 2390 2319 2328.5 2328.8 0.30 0.01 210832 49.10 2483.9 966.7 2026-08-19 15:57:56
Nesco Ltd. NESCO 1034.7 1047.9 1028 1034.7 1033 -1.70 -0.16 38385 3.97 1638.9 505 2026-08-19 15:57:52
Netweb Technologies India Ltd. NETWEB 5324.9 5338 5025 5354.5 5065 -289.50 -5.41 1923210 974.11 5396.4 742.7 2026-08-19 15:59:57
Network 18 Media & Investments Ltd. NETWORK18 28.45 28.6 27.81 28.51 28.07 -0.44 -1.54 6499973 18.25 135.7 27.38 2026-08-19 15:59:51
Neuland Laboratories Ltd. NEULANDLAB 23399 23435 23002 23370 23290 -80.00 -0.34 33339 77.65 23881 1072.6 2026-08-19 15:53:34
Newgen Software Technologies Ltd. NEWGEN 531.05 538.95 518.7 528.45 519.95 -8.50 -1.61 500666 26.03 1798.9 299.95 2026-08-19 15:57:18
NIIT Learning Systems Ltd. NIITMTS 236.05 240 234.53 235.53 236.34 0.81 0.34 156811 3.71 574 203.3 2026-08-19 15:54:26
NRB Bearings Ltd. NRBBEARING 490 503.9 478 485.6 483.15 -2.45 -0.50 851443 41.14 503.9 125 2026-08-19 15:54:30
Optiemus Infracom Ltd. OPTIEMUS 548.9 555.95 537.05 551.15 546.7 -4.45 -0.81 163363 8.93 873.8 160.3 2026-08-19 15:59:12
Orchid Pharma Ltd. ORCHPHARMA 959 998.5 959 969.2 979.5 10.30 1.06 74461 7.29 1997.4 296.1 2026-08-19 15:54:31
Orient Cement Ltd. ORIENTCEM 131.76 131.76 128.86 130.54 129.47 -1.07 -0.82 380340 4.92 379 104.6 2026-08-19 15:55:14
Orient Electric Ltd. ORIENTELEC 185.14 185.14 179.2 184.22 180.59 -3.63 -1.97 120228 2.17 297.1 149.05 2026-08-19 15:58:44
Oswal Pumps Ltd. OSWALPUMPS 297.95 298.7 291.2 297.95 292.1 -5.85 -1.96 499585 14.59 2026-08-19 15:59:16
Paisalo Digital Ltd. PAISALO 67.57 69.9 67.44 67.57 69.37 1.80 2.66 6857545 47.57 199.25 29.38 2026-08-19 15:59:35
Paras Defence And Space Technologies Ltd. PARAS 1527.5 1577 1467.9 1527.3 1496.4 -30.90 -2.02 3160134 472.88 1945 445.55 2026-08-19 15:59:47
Patel Engineering Ltd. PATELENG 27.73 28.34 27.71 27.84 27.8 -0.04 -0.14 1870276 5.20 79 13.15 2026-08-19 15:59:00
PDS Ltd. PDSL 364.85 366.65 358.9 363 361.9 -1.10 -0.30 47279 1.71 659 246.05 2026-08-19 15:59:32
Pearl Global Industries Ltd. PGIL 2354 2435.7 2326.5 2360.8 2413.7 52.90 2.24 61775 14.91 2539.6 335 2026-08-19 15:59:06
Polyplex Corporation Ltd. POLYPLEX 1182 1191.5 1166.9 1182 1171.9 -10.10 -0.85 51103 5.99 2375 740 2026-08-19 15:57:23
Power Mech Projects Ltd. POWERMECH 2440.1 2469.1 2412.5 2443.8 2427.7 -16.10 -0.66 55380 13.44 7450 1030 2026-08-19 15:55:42
Pricol Ltd. PRICOLLTD 799.95 808.45 794 800.05 804.6 4.55 0.57 261488 21.04 813.05 154 2026-08-19 15:52:29
Prime Focus Ltd. PFOCUS 286.25 289.7 276.5 286.25 279.2 -7.05 -2.46 1454122 40.60 367 64.75 2026-08-19 15:56:06
Prudent Corporate Advisory Services Ltd. PRUDENT 3373.1 3423 3301 3354.1 3393.6 39.50 1.18 17915 6.08 3700 570.95 2026-08-19 15:53:43
PSP Projects Ltd. PSPPROJECT 943 943.15 913.1 942.35 918.85 -23.50 -2.49 62658 5.76 1143 560 2026-08-19 15:57:40
PTC India Ltd. PTC 158.89 159 155.15 158.89 155.5 -3.39 -2.13 1876714 29.18 254.6 67.5 2026-08-19 15:59:54
Puravankara Ltd. PURVA 224.3 224.3 215.5 224.36 218.74 -5.62 -2.50 417695 9.14 569.6 58.2 2026-08-19 15:59:38
Quess Corp Ltd. QUESS 333.75 337.15 329.35 336.9 336.55 -0.35 -0.10 154156 5.19 875 166.3 2026-08-19 15:59:48
Rain Industries Ltd. RAIN 204.3 208.2 203.74 203.74 205.54 1.80 0.88 2239195 46.02 252 99.9 2026-08-19 15:58:11
Rajesh Exports Ltd. RAJESHEXPO 81.51 82.25 80.8 81.99 80.95 -1.04 -1.27 55654 0.45 1029.7 72.63 2026-08-19 15:59:33
Rallis India Ltd. RALLIS 213.3 213.69 211 213.27 211.72 -1.55 -0.73 414727 8.78 385.9 186.55 2026-08-19 15:58:11
Ramky Infrastructure Ltd. RAMKY 391.15 395.9 389.05 391.6 391 -0.60 -0.15 10496 0.41 1009.05 155.1 2026-08-19 15:52:07
RateGain Travel Technologies Ltd. RATEGAIN 937.65 942.9 920 935.95 930.6 -5.35 -0.57 191450 17.82 1050 252.6 2026-08-19 15:53:47
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385.4 2390 2290 2368.6 2307.3 -61.30 -2.59 15351 3.54 3978.5 1701.05 2026-08-19 15:51:01
RattanIndia Enterprises Ltd. RTNINDIA 30.56 30.67 30 30.67 30.1 -0.57 -1.86 1357967 4.09 94.85 24.4 2026-08-19 15:58:54
RattanIndia Power Ltd. RTNPOWER 8.1 8.11 7.79 8.12 7.81 -0.31 -3.82 24105901 18.83 21.1 2.8 2026-08-19 15:59:58
Raymond Lifestyle Ltd. RAYMONDLSL 746.1 753.65 719.5 748.4 727.5 -20.90 -2.79 133360 9.70 2026-08-19 15:59:02
Redtape Ltd. REDTAPE 124.6 127.89 123.1 124.71 126.04 1.33 1.07 426270 5.37 2026-08-19 15:54:33
Refex Industries Ltd. REFEX 302 302.05 296.05 299.45 297.05 -2.40 -0.80 143103 4.25 924 118.9 2026-08-19 15:56:46
Relaxo Footwears Ltd. RELAXO 385.8 391.5 372 383.95 373.2 -10.75 -2.80 247764 9.25 1107 236.5 2026-08-19 15:59:55
Religare Enterprises Ltd. RELIGARE 230.85 232 226.7 231.55 230.7 -0.85 -0.37 471995 10.89 320 123.5 2026-08-19 15:51:47
Responsive Industries Ltd. RESPONIND 159 161.28 155.53 158.09 156.54 -1.55 -0.98 94245 1.48 364.95 100.95 2026-08-19 15:54:17
Rossari Biotech Ltd. ROSSARI 495.9 509.65 491.6 495.9 496.25 0.35 0.07 76086 3.78 1052.85 375 2026-08-19 15:55:09
Route Mobile Ltd. ROUTE 499.5 505.9 498 499.45 501.5 2.05 0.41 112307 5.63 1942.45 410.7 2026-08-19 15:59:35
Safari Industries (India) Ltd. SAFARI 1482 1494.2 1474 1482.8 1483 0.20 0.01 13239 1.96 4540 1112.35 2026-08-19 15:54:04
Sagar Cements Ltd. SAGCEM 168.29 169.95 159.93 168.29 162.07 -6.22 -3.70 127043 2.06 299.4 148.7 2026-08-19 15:55:06
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.82 86.27 84.5 85.72 84.7 -1.02 -1.19 306909 2.60 2026-08-19 15:59:37
Samhi Hotels Ltd. SAMHI 160 160.86 158.1 160.03 159.48 -0.55 -0.34 379417 6.05 2026-08-19 15:58:03
Sandur Manganese & Iron Ores Ltd. SANDUMA 198.77 199.5 195 200 196.45 -3.55 -1.78 345453 6.79 2026-08-19 15:58:43
Sanghvi Movers Ltd. SANGHVIMOV 524.4 524.4 490.6 520.75 498.75 -22.00 -4.22 352894 17.60 1494.95 206 2026-08-19 15:58:53
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4345.8 4345.8 4211.1 4336.6 4221.7 -114.90 -2.65 5312 2.24 2026-08-19 15:55:48
Sansera Engineering Ltd. SANSERA 3990 3999.6 3857.5 4003.2 3894.3 -108.90 -2.72 143714 55.97 4040.4 673.05 2026-08-19 15:58:55
Senco Gold Ltd. SENCO 335 338.35 329.05 336.75 331.6 -5.15 -1.53 618055 20.49 1544 227.4 2026-08-19 15:59:29
Shakti Pumps (India) Ltd. SHAKTIPUMP 498.5 498.6 491.3 498.35 492.4 -5.95 -1.19 259077 12.76 5124.8 381 2026-08-19 15:59:22
Share India Securities Ltd. SHAREINDIA 178 178 173.98 178.08 175.26 -2.82 -1.58 194833 3.41 2026.4 115.36 2026-08-19 15:58:39
Sheela Foam Ltd. SFL 668.8 681.5 665.35 668.8 678.45 9.65 1.44 115691 7.85 1711.5 456.8 2026-08-19 15:58:42
Shilpa Medicare Ltd. SHILPAMED 810 819 802.35 809.8 807.75 -2.05 -0.25 618924 49.99 1000 222.6 2026-08-19 15:55:25
Shipping Corporation Of India Ltd. SCI 298 300.2 294 295.75 295.35 -0.40 -0.14 1995957 58.95 384.2 79.2 2026-08-19 15:59:36
Shivalik Bimetal Controls Ltd. SBCL 1030.9 1039.4 1001.3 1026.85 1025.55 -1.30 -0.13 213174 21.86 1105.05 319.933333333333 2026-08-19 15:58:40
Shoppers Stop Ltd. SHOPERSTOP 429.7 435.95 414.35 429.55 417.15 -12.40 -2.89 38176 1.59 943.4 275.95 2026-08-19 15:54:34
SKF India (Industrial) Ltd. SKFINDUS 2660 2819.4 2655.8 2667.6 2800.4 132.80 4.98 186777 52.31 2026-08-19 15:52:29
Skipper Ltd. SKIPPER 536 559.9 530.8 538.95 550.85 11.90 2.21 1480211 81.54 665 54.5 2026-08-19 15:59:59
SML Mahindra Ltd. SMLMAH 5310 5389.5 5210 5309.5 5228.5 -81.00 -1.53 60377 31.57 5987.9 619.6 2026-08-19 15:59:17
Spandana Sphoorty Financial Ltd. SPANDANA 240.45 243.7 236.35 240.35 239.3 -1.05 -0.44 113704 2.72 1243.2 181.1 2026-08-19 15:54:30
SPR Auto Technologies Ltd. SHRIPISTON 4521 4521 4411.4 4509.1 4454 -55.10 -1.22 47533 21.17 4589 353.5 2026-08-19 15:59:06
Star Cement Ltd. STARCEMENT 198.61 198.61 193.43 199.02 193.94 -5.08 -2.55 349565 6.78 308.95 91 2026-08-19 15:59:14
Steel Strips Wheels Ltd. SSWL 317 317.95 312.9 315.25 315.85 0.60 0.19 292767 9.25 328.4 128.25 2026-08-19 15:56:11
Sterlite Technologies Ltd. STLTECH 633.1 638.8 613.7 646 621.2 -24.80 -3.84 2138772 132.86 683.5 58.86 2026-08-19 15:59:38
Strides Pharma Science Ltd. STAR 949.1 965 931.3 949.1 957.5 8.40 0.89 346391 33.17 1675 268.15 2026-08-19 15:54:32
Stylam Industries Ltd. STYLAMIND 3755.1 3763.9 3654.8 3736.4 3664.3 -72.10 -1.93 31804 11.65 4150 945 2026-08-19 15:51:03
Styrenix Performance Materials Ltd. STYRENIX 2157.5 2169.7 2116 2157.3 2126.6 -30.70 -1.42 23593 5.02 3498 696.1 2026-08-19 15:58:50
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1137.8 1145 1125 1130.6 1134.9 4.30 0.38 263281 29.88 1603 341 2026-08-19 15:53:16
Sula Vineyards Ltd. SULA 147.53 147.99 145.2 146.85 145.43 -1.42 -0.97 247820 3.60 699 138.6 2026-08-19 15:59:20
Sundaram-Clayton Ltd. SUNCLAY 1290 1293.1 1275 1292.1 1281.1 -11.00 -0.85 7586 0.97 2026-08-19 15:59:22
Sunflag Iron And Steel Company Ltd. SUNFLAG 357.55 357.55 352.05 357.4 353.55 -3.85 -1.08 69288 2.45 428 79.25 2026-08-19 15:53:59
Suprajit Engineering Ltd. SUPRAJIT 527.8 529.25 516.65 527.8 517.65 -10.15 -1.92 46175 2.39 639.6 317.25 2026-08-19 15:55:48
Supreme Petrochem Ltd. SPLPETRO 712.6 712.6 700 707 702.6 -4.40 -0.62 22107 1.55 979 337.5 2026-08-19 15:58:51
Supriya Lifescience Ltd. SUPRIYA 811 811 786 801.65 787.8 -13.85 -1.73 133358 10.51 1085 170.15 2026-08-19 15:57:07
Surya Roshni Ltd. SURYAROSNI 223.44 225.29 217.62 223.44 218.71 -4.73 -2.12 606213 13.26 1154 187.35 2026-08-19 15:59:26
Symphony Ltd. SYMPHONY 615 620.45 599.95 615.65 602.05 -13.60 -2.21 80645 4.86 1880.95 599.95 2026-08-19 15:59:25
Tamilnad Mercantile Bank Ltd. TMB 847.15 847.55 823.6 847.1 838.85 -8.25 -0.97 172377 14.46 917 399 2026-08-19 15:58:14
Tanla Platforms Ltd. TANLA 578 586.15 570 576.75 571.2 -5.55 -0.96 347360 19.84 1317.95 365.9 2026-08-19 15:59:33
TARC Ltd. TARC 121.37 121.88 119.4 120.81 119.84 -0.97 -0.80 590440 7.08 269.95 33.55 2026-08-19 15:59:12
Tarsons Products Ltd. TARSONS 338.95 346 332.55 336.65 343.1 6.45 1.92 366306 12.57 914.45 164.45 2026-08-19 15:59:36
TD Power Systems Ltd. TDPOWERSYS 1580 1588.6 1530.1 1586.6 1545.6 -41.00 -2.58 1371248 211.94 1597.7 95.85 2026-08-19 15:57:37
TeamLease Services Ltd. TEAMLEASE 1241.1 1250.9 1226 1246.5 1235.2 -11.30 -0.91 8790 1.09 3700 1065.2 2026-08-19 15:52:54
Techno Electric & Engineering Company Ltd. TECHNOE 1004.7 1013 985.45 1002.45 996.95 -5.50 -0.55 244509 24.38 1822 254 2026-08-19 15:58:07
Tega Industries Ltd. TEGA 1735.4 1747 1689.6 1733.9 1726.6 -7.30 -0.42 152174 26.27 2328.9 466.55 2026-08-19 15:54:50
Texmaco Rail & Engineering Ltd. TEXRAIL 104.49 105.69 102.1 104.72 102.65 -2.07 -1.98 1298026 13.32 296.49 40.6 2026-08-19 15:59:43
Thangamayil Jewellery Ltd. THANGAMAYL 5485 5544 5399 5481.5 5514.5 33.00 0.60 82597 45.55 7430 470.3 2026-08-19 15:59:50
The Anup Engineering Ltd. ANUP 1835.3 1838.9 1800 1825.2 1804.8 -20.40 -1.12 17650 3.19 3859.4 798.1 2026-08-19 15:59:16
The Karnataka Bank Ltd. KTKBANK 311.6 324.85 311.55 310.75 324.05 13.30 4.28 7346849 238.07 324.85 70.8 2026-08-19 15:59:53
The Orissa Minerals Development Company Ltd. ORISSAMINE 4726.6 4755 4621 4747.5 4637 -110.50 -2.33 9382 4.35 9721.05 2295 2026-08-19 15:56:06
The South Indian Bank Ltd. SOUTHBANK 45.09 45.45 44.81 45.09 45 -0.09 -0.20 4428294 19.93 49.9 7.8 2026-08-19 15:59:57
Thirumalai Chemicals Ltd. TIRUMALCHM 150.3 152 143.5 151.34 144.28 -7.06 -4.66 710856 10.26 394.95 143.5 2026-08-19 15:58:37
Thomas Cook (India) Ltd. THOMASCOOK 103 106 97.3 102.4 100.55 -1.85 -1.81 759648 7.64 264 52.1 2026-08-19 15:58:35
Tilaknagar Industries Ltd. TI 581.5 584.9 567 582.8 573.85 -8.95 -1.54 875524 50.24 593 72 2026-08-19 15:57:45
Time Technoplast Ltd. TIMETECHNO 181.5 193.35 179.31 185.67 190.89 5.22 2.81 4541538 86.69 513.55 69.4 2026-08-19 15:59:51
Tips Music Ltd. TIPSMUSIC 657 664 650 655.7 651.7 -4.00 -0.61 156034 10.17 950 139.065 2026-08-19 15:55:38
Triveni Engineering & Industries Ltd. TRIVENI 280.12 291.68 278.11 276.52 289.23 12.71 4.60 1890903 54.69 536 217.6 2026-08-19 15:59:01
TSF Investments Ltd. TSFINV 417.35 422.5 414 416.2 414.7 -1.50 -0.36 38917 1.61 701.5 74 2026-08-19 15:56:46
TTK Prestige Ltd. TTKPRESTIG 591.25 599 579.6 594.6 585.1 -9.50 -1.60 65670 3.84 1049.9 423 2026-08-19 15:59:40
TVS Holdings Ltd. TVSHLTD 14097 14097 13888 14096 13946 -150.00 -1.06 3985 5.56 16297 3701.2 2026-08-19 15:52:22
TVS Supply Chain Solutions Ltd. TVSSCS 122.77 122.84 120.4 122.17 120.84 -1.33 -1.09 352752 4.26 2026-08-19 15:59:43
Uflex Ltd. UFLEX 607.1 635 595 613.3 620.95 7.65 1.25 1360604 84.49 859.8 325.1 2026-08-19 15:59:16
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1516.2 1516.2 1492 1517.4 1498.4 -19.00 -1.25 91249 13.67 2026-08-19 15:59:10
Uniparts India Ltd. UNIPARTS 830 836.85 818 825.85 820 -5.85 -0.71 65268 5.35 839 296.65 2026-08-19 15:57:40
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.01 14.02 13.85 14.05 13.88 -0.17 -1.21 1744447 2.42 68.3 10.12 2026-08-19 15:57:33
V-Mart Retail Ltd. VMART 815 815 799.7 809.4 806.95 -2.45 -0.30 31646 2.55 4520 457.9 2026-08-19 15:57:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4495.6 4521.9 4420 4473.3 4442.2 -31.10 -0.70 5780 2.57 6350 2027.95 2026-08-19 15:53:58
VA Tech Wabag Ltd. WABAG 1992.9 1995 1946.8 1980.6 1977.3 -3.30 -0.17 343516 67.92 2253.5 241.85 2026-08-19 15:59:30
Vaibhav Global Ltd. VAIBHAVGBL 223 226 220.1 223.5 221 -2.50 -1.12 212103 4.69 542.4 174.13 2026-08-19 15:58:03
Valor Estate Ltd. DBREALTY 107.5 107.75 101.5 106.48 101.79 -4.69 -4.40 1242300 12.65 284.8 52.1 2026-08-19 15:55:36
Varroc Engineering Ltd. VARROC 851.4 852.4 823.55 843.9 830.9 -13.00 -1.54 174635 14.51 874.85 239.45 2026-08-19 15:58:16
Veedol Corporation Ltd. VEEDOL 1503.3 1563 1503.3 1511.3 1517.8 6.50 0.43 27759 4.21 2800 805.15 2026-08-19 15:58:38
Venky'S (India) Ltd. VENKEYS 1515.2 1522.5 1499 1514.8 1502.2 -12.60 -0.83 21382 3.21 2559.95 1165 2026-08-19 15:53:04
Ventive Hospitality Ltd. VENTIVE 580 590 579.8 585.7 586.75 1.05 0.18 10101 0.59 2026-08-19 15:50:09
Vesuvius India Ltd. VESUVIUS 435.9 435.9 431.8 434.9 433.65 -1.25 -0.29 26213 1.14 6188 429.35 2026-08-19 15:53:58
Vikram Solar Ltd. VIKRAMSOLR 177.95 177.95 170.02 177.11 170.84 -6.27 -3.54 5004577 85.50 2026-08-19 15:59:49
VIP Industries Ltd. VIPIND 310.95 312 304.5 309.4 310.8 1.40 0.45 144121 4.48 765 248.35 2026-08-19 15:57:04
Viyash Scientific Ltd. VIYASH 253.7 275.45 253.4 254.95 271.4 16.45 6.45 7425137 201.52 298 61.8 2026-08-19 15:59:56
Voltamp Transformers Ltd. VOLTAMP 10113.5 10113.5 9950.5 10093.5 10000 -93.50 -0.93 9359 9.36 14800 2381 2026-08-19 15:59:40
VRL Logistics Ltd. VRLLOG 297.5 299.95 293.5 297.5 295.1 -2.40 -0.81 85154 2.51 772.5 225 2026-08-19 15:54:17
Waaree Renewable Technologies Ltd. WAAREERTL 890 890 880 890.1 881.05 -9.05 -1.02 65525 5.77 2026-08-19 15:59:46
Websol Energy System Ltd. WEBELSOLAR 86.93 87.12 82.59 86.93 82.72 -4.21 -4.84 2436130 20.15 1865 50.4 2026-08-19 15:58:52
Welspun Enterprises Ltd. WELENT 575.85 585.8 565.2 575.85 579.8 3.95 0.69 654989 37.98 654.85 107.25 2026-08-19 15:53:35
West Coast Paper Mills Ltd. WSTCSTPAPR 617.7 622 612.1 619.2 615.05 -4.15 -0.67 69676 4.29 815 375 2026-08-19 15:56:20
Wonderla Holidays Ltd. WONDERLA 474.05 484.95 472 476 480.95 4.95 1.04 125120 6.02 1105.9 274 2026-08-19 15:59:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 855 861.5 845 854 852.35 -1.65 -0.19 149592 12.75 919.5 306.1 2026-08-19 15:55:24
Zen Technologies Ltd. ZENTEC 1995 2043.7 1921.9 1982.4 1932.6 -49.80 -2.51 997323 192.74 2627 175.15 2026-08-19 15:59:49
Zydus Wellness Ltd. ZYDUSWELL 497 500.4 491.35 496.65 492.7 -3.95 -0.80 86155 4.24 2623 367.55 2026-08-19 15:57:48