Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
21528.50
updated on: 26-Feb-2026 [16:14]

Advances - 158 | Declines - 150 | Unchanged - 1

Overview

Open 21522.65 Prev. Close 21473.15
Day High 21679.70 52 Week High 24841.45
Day Low 21457.55 52 Week Low 18526.65

Pivot Levels - Classic: as on 25-Feb-2026

PP: 21478.2 Resistance Support
First 21578.85 21372.5
Second 21684.55 21271.85
Third 21785.2 21166.15
Low
21457.55
Day Range High
21679.70
Low
20541.35
Month Range High
22512.10
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 708.3 719.7 11.40 1.61
Accelya Solutions India Ltd. 1191 1214.4 23.40 1.96
Acutaas Chemicals Ltd. 2165.9 2185.1 19.20 0.89
Ahluwalia Contracts (India) Ltd. 753.75 760.4 6.65 0.88
Alivus Life Sciences Ltd. 907.55 920.05 12.50 1.38
Archean Chemical Industries Ltd. 590.15 596 5.85 0.99
Ashoka Buildcon Ltd. 137.8 138.71 0.91 0.66
Astra Microwave Products Ltd. 955.25 991.3 36.05 3.77
Avalon Technologies Ltd. 988.5 1024.5 36.00 3.64
Bajaj Consumer Care Ltd. 397.05 402.85 5.80 1.46
Bajaj Hindusthan Sugar Ltd. 14.93 15.54 0.61 4.09
Balmer Lawrie & Company Ltd. 180.14 180.81 0.67 0.37
Balu Forge Industries Ltd. 444.95 489.4 44.45 9.99
BASF India Ltd. 3526.5 3529.4 2.90 0.08
Bharat Bijlee Ltd. 2420.1 2429.7 9.60 0.40
Bombay Dyeing And Manufacturing Company Ltd. 113.39 114.63 1.24 1.09
Bosch Home Comfort India Ltd. 1405.5 1421.2 15.70 1.12
Care Ratings Ltd. 1611.9 1619.3 7.40 0.46
CarTrade Tech Ltd. 1779.7 1866.1 86.40 4.85
Cello World Ltd. 413.95 418.45 4.50 1.09
CMS Info Systems Ltd. 298.5 301.3 2.80 0.94
Confidence Petroleum India Ltd. 31.49 31.84 0.35 1.11
Cyient DLM Ltd. 312.2 312.55 0.35 0.11
Dalmia Bharat Sugar And Industries Ltd. 281.85 298.25 16.40 5.82
DCX Systems Ltd. 175.18 184.83 9.65 5.51
Delta Corp Ltd. 62.21 62.31 0.10 0.16
Den Networks Ltd. 27.81 27.86 0.05 0.18
Dishman Carbogen Amcis Ltd. 175.53 184.89 9.36 5.33
Dodla Dairy Ltd 1144.4 1156.6 12.20 1.07
Dreamfolks Services Ltd. 81.72 82.15 0.43 0.53
Easy Trip Planners Ltd. 8.51 8.68 0.17 2.00
Edelweiss Financial Services Ltd. 118.17 118.2 0.03 0.03
Electronics Mart India Ltd. 100.05 100.25 0.20 0.20
Electrosteel Castings Ltd. 68.9 69.8 0.90 1.31
Embassy Developments Ltd. 58.79 59.23 0.44 0.75
Entero Healthcare Solutions Ltd. 1060.9 1061.4 0.50 0.05
Enviro Infra Engineers Ltd. 158.98 160.07 1.09 0.69
EPL Ltd. 215.84 217.4 1.56 0.72
Equitas Small Finance Bank Ltd. 65.71 66.03 0.32 0.49
Eveready Industries India Ltd. 325.55 326.3 0.75 0.23
Fusion Finance Ltd. 191.06 204.09 13.03 6.82
Galaxy Surfactants Ltd. 1964.6 1970.2 5.60 0.29
Garware Hi-Tech Films Ltd. 4025.1 4107.2 82.10 2.04
GHCL Ltd. 480.95 493.65 12.70 2.64
Gravita India Ltd. 1594.5 1627.4 32.90 2.06
Greaves Cotton Ltd. 152.62 157.52 4.90 3.21
Greenpanel Industries Ltd. 206.64 208 1.36 0.66
Greenply Industries Ltd. 223.35 223.55 0.20 0.09
Gufic Biosciences Ltd. 279.3 282 2.70 0.97
Gujarat Alkalies And Chemicals Ltd. 477.3 477.65 0.35 0.07
Gujarat Ambuja Exports Ltd. 144.35 144.53 0.18 0.12
Gujarat Pipavav Port Ltd. 178.35 178.92 0.57 0.32
Gulf Oil Lubricants India Ltd. 1092.8 1093.2 0.40 0.04
Hathway Cable & Datacom Ltd. 10.61 10.7 0.09 0.85
Hemisphere Properties India Ltd. 141.45 141.67 0.22 0.16
Heritage Foods Ltd. 324.65 325.8 1.15 0.35
Hikal Ltd. 200.89 201.52 0.63 0.31
HLE Glascoat Ltd. 317.65 322.15 4.50 1.42
Ideaforge Technology Ltd. 409.9 424.6 14.70 3.59
IFCI Ltd. 58.37 60.18 1.81 3.10
IKIO Technologies Ltd. 142.58 143.45 0.87 0.61
India Pesticides Ltd. 155.97 157.8 1.83 1.17
India Shelter Finance Corporation Ltd. 719.05 733.8 14.75 2.05
Indian Metals & Ferro Alloys Ltd. 1271.8 1274.9 3.10 0.24
Indo Count Industries Ltd. 270.17 271.54 1.37 0.51
Indoco Remedies Ltd. 203.05 204.23 1.18 0.58
Ingersoll-Rand (India) Ltd. 3956.4 4050 93.60 2.37
Innova Captab Ltd. 668.35 673.3 4.95 0.74
Inox India Ltd. 1145.3 1149.7 4.40 0.38
J Kumar Infraprojects Ltd. 544.8 546.65 1.85 0.34
Jai Balaji Industries Ltd. 68.24 72 3.76 5.51
Jai Corp Ltd. 111.72 112.1 0.38 0.34
Jain Irrigation Systems Ltd. 34.65 35.82 1.17 3.38
Jamna Auto Industries Ltd. 143.89 148.25 4.36 3.03
JSW Holdings Ltd. 17073 17219 146.00 0.86
JTEKT India Ltd. 140.51 141.34 0.83 0.59
Jupiter Life Line Hospitals Ltd. 1279 1305.7 26.70 2.09
Kirloskar Brothers Ltd. 1578 1593.4 15.40 0.98
Krsnaa Diagnostics Ltd. 629.75 640.1 10.35 1.64
La Opala RG Ltd. 202.7 203.9 1.20 0.59
Landmark Cars Ltd. 416.3 416.95 0.65 0.16
Laxmi Organic Industries Ltd. 130.61 130.71 0.10 0.08
LG Balakrishnan & Bros Ltd. 1922 1928.2 6.20 0.32
Mahindra Logistics Ltd. 401.25 407.85 6.60 1.64
Man InfraConstruction Ltd. 106.2 107.94 1.74 1.64
Manorama Industries Ltd. 1432.3 1434 1.70 0.12
Marksans Pharma Ltd. 175.86 176.81 0.95 0.54
Mishra Dhatu Nigam Ltd. 346.85 353.15 6.30 1.82
MOIL Ltd. 307.6 308.3 0.70 0.23
MTAR Technologies Ltd. 3681.5 3683.4 1.90 0.05
Nava Ltd. 583.2 601.05 17.85 3.06
Navneet Education Ltd. 147.86 147.96 0.10 0.07
Neogen Chemicals Ltd. 1337.2 1451.2 114.00 8.53
Nesco Ltd. 1144.2 1150.6 6.40 0.56
Netweb Technologies India Ltd. 3629.9 3697.6 67.70 1.87
Newgen Software Technologies Ltd. 499.9 517.9 18.00 3.60
NRB Bearings Ltd. 272.9 273.9 1.00 0.37
Orient Electric Ltd. 174.98 194.5 19.52 11.16
Paisalo Digital Ltd. 35.27 36.26 0.99 2.81
Paradeep Phosphates Ltd. 116.31 119.54 3.23 2.78
Paras Defence And Space Technologies Ltd. 631.1 637.05 5.95 0.94
Pearl Global Industries Ltd. 1539.2 1553.3 14.10 0.92
Polyplex Corporation Ltd. 824.4 839.5 15.10 1.83
Rain Industries Ltd. 152.63 154.52 1.89 1.24
Ramky Infrastructure Ltd. 464.1 465.2 1.10 0.24
RateGain Travel Technologies Ltd. 509.1 512.65 3.55 0.70
RattanIndia Enterprises Ltd. 29.81 30.15 0.34 1.14
Raymond Lifestyle Ltd. 897.9 898.6 0.70 0.08
Relaxo Footwears Ltd. 353.95 354.15 0.20 0.06
Religare Enterprises Ltd. 207.16 209.58 2.42 1.17
Rossari Biotech Ltd. 493.25 494.45 1.20 0.24
Route Mobile Ltd. 491.15 502.2 11.05 2.25
Sai Silks (Kalamandir) Ltd. 111.41 114.64 3.23 2.90
Sandur Manganese & Iron Ores Ltd. 213.07 219.87 6.80 3.19
Sanghi Industries Ltd. 61.12 61.19 0.07 0.11
Sanghvi Movers Ltd. 262 265.05 3.05 1.16
Sanofi Consumer Healthcare India Ltd. 4009.2 4564.4 555.20 13.85
Share India Securities Ltd. 130.14 133.72 3.58 2.75
Sheela Foam Ltd. 552.95 553.25 0.30 0.05
Shilpa Medicare Ltd. 327.45 339.75 12.30 3.76
Shipping Corporation Of India Ltd. 265.32 268.2 2.88 1.09
Skipper Ltd. 366.15 368.85 2.70 0.74
Spandana Sphoorty Financial Ltd. 253 259 6.00 2.37
Stylam Industries Ltd. 2214.1 2217.2 3.10 0.14
Styrenix Performance Materials Ltd. 1919.9 1920.9 1.00 0.05
Sundaram-Clayton Ltd. 1353.2 1433.6 80.40 5.94
Supreme Petrochem Ltd. 646.65 650.4 3.75 0.58
Surya Roshni Ltd. 222.84 223.74 0.90 0.40
Symphony Ltd. 835.75 836.05 0.30 0.04
Tanla Platforms Ltd. 442.5 469 26.50 5.99
TD Power Systems Ltd. 878.9 881.55 2.65 0.30
Techno Electric & Engineering Company Ltd. 1159.2 1178.5 19.30 1.66
Tega Industries Ltd. 1823.8 1846.7 22.90 1.26
Thangamayil Jewellery Ltd. 3832.4 3908.8 76.40 1.99
The Anup Engineering Ltd. 1586.2 1613.3 27.10 1.71
The Orissa Minerals Development Company Ltd. 4192.1 4208 15.90 0.38
The South Indian Bank Ltd. 40.95 41.73 0.78 1.90
Thomas Cook (India) Ltd. 103.77 104.9 1.13 1.09
Tilaknagar Industries Ltd. 442.35 451.2 8.85 2.00
TSF Investments Ltd. 411.35 413.9 2.55 0.62
TVS Holdings Ltd. 15151 15547 396.00 2.61
TVS Supply Chain Solutions Ltd. 113.12 114.27 1.15 1.02
Uflex Ltd. 469.45 475.3 5.85 1.25
Unimech Aerospace and Manufacturing Ltd. 884.2 899.1 14.90 1.69
Utkarsh Small Finance Bank Ltd. 14.63 14.82 0.19 1.30
V-Mart Retail Ltd. 571.1 575 3.90 0.68
VA Tech Wabag Ltd. 1256.8 1262.5 5.70 0.45
Vaibhav Global Ltd. 228.62 231.3 2.68 1.17
Veedol Corporation Ltd. 1389.2 1397.2 8.00 0.58
Vesuvius India Ltd. 519.9 536.8 16.90 3.25
Viyash Scientific Ltd. 219.27 225.49 6.22 2.84
Voltamp Transformers Ltd. 8724 9004 280.00 3.21
VRL Logistics Ltd. 283 288 5.00 1.77
Waaree Renewable Technologies Ltd. 839.3 841.8 2.50 0.30
West Coast Paper Mills Ltd. 410.6 419.85 9.25 2.25
Yatharth Hospital & Trauma Care Services Ltd. 697 697.65 0.65 0.09
Zen Technologies Ltd. 1340.4 1357.4 17.00 1.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 369.7 369.4 -0.30 -0.08
Advanced Enzyme Technologies Ltd. 304.25 300.4 -3.85 -1.27
AGI Greenpac Ltd. 555.85 555.4 -0.45 -0.08
Allcargo Logistics Ltd. 8.56 8.55 -0.01 -0.12
Anant Raj Ltd. 537.55 535.9 -1.65 -0.31
Apeejay Surrendra Park Hotels Ltd. 126.09 122.5 -3.59 -2.85
Arvind Fashions Ltd. 439.55 436.45 -3.10 -0.71
Arvind Ltd. 357.1 353.2 -3.90 -1.09
ASK Automotive Ltd. 426.9 424.3 -2.60 -0.61
AvenuesAI Ltd. 17.23 16.81 -0.42 -2.44
Azad Engineering Ltd. 1735.8 1731.3 -4.50 -0.26
Banco Products (India) Ltd. 639.7 631.25 -8.45 -1.32
Bhansali Engineering Polymers Ltd. 81.28 80.91 -0.37 -0.46
Birla Corporation Ltd. 999.9 988.9 -11.00 -1.10
BlackBuck Ltd. 599.9 580.8 -19.10 -3.18
Blue Jet Healthcare Ltd. 399.75 398.1 -1.65 -0.41
Borosil Renewables Ltd. 473.6 465.25 -8.35 -1.76
Camlin Fine Sciences Ltd. 141 139.35 -1.65 -1.17
Choice International Ltd. 754.7 745.8 -8.90 -1.18
Cigniti Technologies Ltd. 1199.5 1187 -12.50 -1.04
D.B. Corp Ltd. 227.86 226.52 -1.34 -0.59
Datamatics Global Services Ltd. 776.75 775.4 -1.35 -0.17
DCB Bank Ltd. 191.28 187.88 -3.40 -1.78
Dhanuka Agritech Ltd. 1068.7 1057.5 -11.20 -1.05
Dilip Buildcon Ltd. 432.35 431.45 -0.90 -0.21
Dish TV India Ltd. 2.97 2.9 -0.07 -2.36
eMudhra Ltd. 439 437.9 -1.10 -0.25
Epigral Ltd. 926.5 926.3 -0.20 -0.02
Ethos Ltd. 2424.2 2416.2 -8.00 -0.33
FDC Ltd. 364.3 363.2 -1.10 -0.30
Fedbank Financial Services Ltd 135.04 135.03 -0.01 -0.01
Fiem Industries Ltd. 2262.3 2210.6 -51.70 -2.29
Fineotex Chemical Ltd. 23.8 23.76 -0.04 -0.17
Flair Writing Industries Ltd. 311.6 311.45 -0.15 -0.05
Gabriel India Ltd. 1011.6 1010.75 -0.85 -0.08
Ganesh Housing Ltd. 673.8 672.8 -1.00 -0.15
Gateway Distriparks Ltd. 59 58.49 -0.51 -0.86
Globus Spirits Ltd. 913.05 897.85 -15.20 -1.66
Go Fashion (India) Ltd. 332.3 324.05 -8.25 -2.48
Godrej Agrovet Ltd. 623.6 618.85 -4.75 -0.76
Gokaldas Exports Ltd. 697.7 679.9 -17.80 -2.55
Gopal Snacks Ltd. 306.95 300.6 -6.35 -2.07
GR Infraprojects Ltd. 987.1 984.35 -2.75 -0.28
Gujarat State Fertilizers & Chemicals Ltd. 171.53 171.33 -0.20 -0.12
H.G. Infra Engineering Ltd. 566.15 558.05 -8.10 -1.43
Healthcare Global Enterprises Ltd. 579.95 574.6 -5.35 -0.92
Heidelberg Cement India Ltd. 163.85 162.88 -0.97 -0.59
Hindustan Construction Company Ltd. 18.05 17.82 -0.23 -1.27
Hindustan Oil Exploration Company Ltd. 132.57 131.64 -0.93 -0.70
Hindware Home Innovation Ltd. 233.19 227.7 -5.49 -2.35
HMA Agro Industries Ltd. 26.77 25.95 -0.82 -3.06
IFB Industries Ltd. 1107.4 1093.6 -13.80 -1.25
IIFL Capital Services Ltd. 299 287.3 -11.70 -3.91
India Glycols Ltd. 928.5 925.15 -3.35 -0.36
Inox Green Energy Services Ltd. 173.64 171.2 -2.44 -1.41
IOL Chemicals And Pharmaceuticals Ltd. 74.78 74.02 -0.76 -1.02
Ion Exchange (India) Ltd. 373.9 368.5 -5.40 -1.44
ISGEC Heavy Engineering Ltd. 900.3 895.1 -5.20 -0.58
Jaiprakash Associates Ltd. 2.99 2.92 -0.07 -2.34
Jaiprakash Power Ventures Ltd. 14.68 14.55 -0.13 -0.89
Jindal Worldwide Ltd. 25.35 24.77 -0.58 -2.29
JK Lakshmi Cement Ltd. 730.9 727.15 -3.75 -0.51
JK Tyre & Industries Ltd. 535.8 530.65 -5.15 -0.96
JTL Industries Ltd 63.82 63.7 -0.12 -0.19
Juniper Hotels Ltd. 215.3 214.24 -1.06 -0.49
Jyoti CNC Automation Ltd. 838.45 838.35 -0.10 -0.01
Kalyani Steels Ltd. 755.85 752.45 -3.40 -0.45
Kaveri Seed Company Ltd. 803.25 798 -5.25 -0.65
Kirloskar Oil Engines Ltd. 1407.9 1396.3 -11.60 -0.82
Kirloskar Pneumatic Company Ltd. 1154.7 1146.4 -8.30 -0.72
KNR Constructions Ltd. 134.69 134.47 -0.22 -0.16
Kolte-Patil Developers Ltd. 366.9 354.2 -12.70 -3.46
KPI Green Energy Ltd. 383.65 382.95 -0.70 -0.18
KRBL Ltd. 350.4 347.15 -3.25 -0.93
Lloyds Engineering Works Ltd. 49.24 49.08 -0.16 -0.32
Lloyds Enterprises Ltd. 54.14 53.69 -0.45 -0.83
LT Foods Ltd. 408.5 407.85 -0.65 -0.16
Lux Industries Ltd. 908.2 902.6 -5.60 -0.62
Maithan Alloys Ltd. 1022.9 1022.6 -0.30 -0.03
MAS Financial Services Ltd. 339.95 338.9 -1.05 -0.31
Mastek Ltd. 1620.3 1587.3 -33.00 -2.04
Max Estates Ltd. 406.9 403.75 -3.15 -0.77
Medplus Health Services Ltd. 854.8 848.65 -6.15 -0.72
Mrs. Bectors Food Specialities Ltd. 216.29 211.96 -4.33 -2.00
MSTC Ltd. 453.3 451.9 -1.40 -0.31
Muthoot Microfin Ltd. 176.64 175.49 -1.15 -0.65
National Fertilizers Ltd. 78.3 77.42 -0.88 -1.12
Nazara Technologies Ltd. 267.65 264.95 -2.70 -1.01
Network 18 Media & Investments Ltd. 33.95 33.39 -0.56 -1.65
Neuland Laboratories Ltd. 13331 13204 -127.00 -0.95
Optiemus Infracom Ltd. 421.1 414.15 -6.95 -1.65
Orchid Pharma Ltd. 630.6 627.55 -3.05 -0.48
Orient Cement Ltd. 157.92 157.69 -0.23 -0.15
Oswal Pumps Ltd. 324.3 321.3 -3.00 -0.93
Patel Engineering Ltd. 28.19 27.99 -0.20 -0.71
PDS Ltd. 303.95 300.3 -3.65 -1.20
Power Mech Projects Ltd. 2137.6 2115.8 -21.80 -1.02
Pricol Ltd. 624.3 617.7 -6.60 -1.06
Prudent Corporate Advisory Services Ltd. 2539.7 2469 -70.70 -2.78
PSP Projects Ltd. 751.1 740.6 -10.50 -1.40
PTC India Ltd. 165.59 163.96 -1.63 -0.98
Puravankara Ltd. 213.99 206.76 -7.23 -3.38
Quess Corp Ltd. 196.86 194.22 -2.64 -1.34
Rajesh Exports Ltd. 152.23 150.99 -1.24 -0.81
Rallis India Ltd. 276.85 275.35 -1.50 -0.54
Ratnamani Metals & Tubes Ltd. 2411.5 2364.5 -47.00 -1.95
RattanIndia Power Ltd. 8.36 8.29 -0.07 -0.84
Redtape Ltd. 124.14 122.11 -2.03 -1.64
Refex Industries Ltd. 229.12 226.3 -2.82 -1.23
Responsive Industries Ltd. 177.92 176.47 -1.45 -0.81
Safari Industries (India) Ltd. 1867.5 1859.3 -8.20 -0.44
Sagar Cements Ltd. 193.09 192.93 -0.16 -0.08
Samhi Hotels Ltd. 167.04 165.06 -1.98 -1.19
Sansera Engineering Ltd. 2353.4 2289 -64.40 -2.74
Senco Gold Ltd. 318.7 316.05 -2.65 -0.83
Shakti Pumps (India) Ltd. 527.8 526.8 -1.00 -0.19
Sharda Motor Industries Ltd. 957.55 952.35 -5.20 -0.54
Shivalik Bimetal Controls Ltd. 459.8 459.5 -0.30 -0.07
Shoppers Stop Ltd. 320.15 315.55 -4.60 -1.44
Shriram Pistons & Rings Ltd 3166.2 3146.4 -19.80 -0.63
Star Cement Ltd. 217.36 216.35 -1.01 -0.46
Steel Strips Wheels Ltd. 215.21 213.33 -1.88 -0.87
Sterlite Technologies Ltd. 166.29 164.54 -1.75 -1.05
Strides Pharma Science Ltd. 863.6 863.2 -0.40 -0.05
Sudarshan Chemical Industries Ltd. 889.65 886.4 -3.25 -0.37
Sula Vineyards Ltd. 171.42 171.07 -0.35 -0.20
Sunflag Iron And Steel Company Ltd. 249.88 249.2 -0.68 -0.27
Suprajit Engineering Ltd. 449 439.45 -9.55 -2.13
Supriya Lifescience Ltd. 665.3 662.6 -2.70 -0.41
TARC Ltd. 150.99 149.83 -1.16 -0.77
Tarsons Products Ltd. 193.22 192.62 -0.60 -0.31
TeamLease Services Ltd. 1267.5 1218.9 -48.60 -3.83
Texmaco Rail & Engineering Ltd. 106.08 105.63 -0.45 -0.42
The Karnataka Bank Ltd. 206.21 205.77 -0.44 -0.21
Thirumalai Chemicals Ltd. 195.23 194.78 -0.45 -0.23
Time Technoplast Ltd. 189.01 187.65 -1.36 -0.72
Tips Music Ltd. 556.05 539.5 -16.55 -2.98
TTK Prestige Ltd. 531 527.2 -3.80 -0.72
Uniparts India Ltd. 473.45 465.95 -7.50 -1.58
V.S.T. Tillers Tractors Ltd. 5844.5 5798 -46.50 -0.80
Valor Estate Ltd. 111.79 111.72 -0.07 -0.06
Varroc Engineering Ltd. 551.2 549.7 -1.50 -0.27
Venky'S (India) Ltd. 1364.4 1355 -9.40 -0.69
Ventive Hospitality Ltd. 710 703.7 -6.30 -0.89
VIP Industries Ltd. 361.1 359.7 -1.40 -0.39
Websol Energy System Ltd. 56.91 56.79 -0.12 -0.21
Welspun Enterprises Ltd. 496.75 491.8 -4.95 -1.00
Wonderla Holidays Ltd. 478.6 475.15 -3.45 -0.72
Zydus Wellness Ltd. 393.7 384.85 -8.85 -2.25

Market Stats

Advances
158
Declines
150
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 371.4 373.15 367.1 369.7 369.4 -0.30 -0.08 94116 3.48 645.75 312 2026-02-26 15:53:55
Aarti Pharmalabs Ltd. AARTIPHARM 709 723.9 702.05 708.3 719.7 11.40 1.61 104955 7.55 971 234.8 2026-02-26 15:50:52
Accelya Solutions India Ltd. ACCELYA 1184 1219 1184 1191 1214.4 23.40 1.96 14052 1.71 2127.4 1017 2026-02-26 15:59:05
Acutaas Chemicals Ltd. ACUTAAS 2165.9 2200 2142 2165.9 2185.1 19.20 0.89 169563 37.05 2644 847.35 2026-02-26 15:58:35
Advanced Enzyme Technologies Ltd. ADVENZYMES 306.25 308.5 297.05 304.25 300.4 -3.85 -1.27 92193 2.77 571 225 2026-02-26 15:44:11
AGI Greenpac Ltd. AGI 558.9 562.4 549.15 555.85 555.4 -0.45 -0.08 282713 15.70 1307.9 260.6 2026-02-26 15:59:03
Ahluwalia Contracts (India) Ltd. AHLUCONT 753.75 774.05 750.1 753.75 760.4 6.65 0.88 102816 7.82 1542.45 393.6 2026-02-26 15:51:39
Alivus Life Sciences Ltd. ALIVUS 911.05 931.75 902.9 907.55 920.05 12.50 1.38 66780 6.14 1335.1 370 2026-02-26 15:50:35
Allcargo Logistics Ltd. ALLCARGO 8.57 8.68 8.54 8.56 8.55 -0.01 -0.12 3324700 2.84 495 8.54 2026-02-26 15:59:31
Anant Raj Ltd. ANANTRAJ 538 547 535 537.55 535.9 -1.65 -0.31 1074853 57.60 936 64 2026-02-26 15:59:34
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 127.35 127.7 120.02 126.09 122.5 -3.59 -2.85 582015 7.13 2026-02-26 15:56:15
Archean Chemical Industries Ltd. ACI 593.3 599 578.5 590.15 596 5.85 0.99 124686 7.43 837.7 408.35 2026-02-26 15:58:56
Arvind Fashions Ltd. ARVINDFASN 439.55 442.65 434.1 439.55 436.45 -3.10 -0.71 106687 4.66 639.7 261.1 2026-02-26 15:54:46
Arvind Ltd. ARVIND 357 359.85 348.45 357.1 353.2 -3.90 -1.09 421579 14.89 450 77.7 2026-02-26 15:59:51
Ashoka Buildcon Ltd. ASHOKA 138 141.85 136.52 137.8 138.71 0.91 0.66 980634 13.60 319 70.15 2026-02-26 15:59:33
ASK Automotive Ltd. ASKAUTOLTD 428 430.45 422.45 426.9 424.3 -2.60 -0.61 58428 2.48 2026-02-26 15:56:14
Astra Microwave Products Ltd. ASTRAMICRO 959.9 1001.15 954.85 955.25 991.3 36.05 3.77 636659 63.11 1195.9 213.3 2026-02-26 15:59:29
Avalon Technologies Ltd. AVALON 979 1029.95 979 988.5 1024.5 36.00 3.64 179973 18.44 1318 348 2026-02-26 15:57:41
AvenuesAI Ltd. CCAVENUE 17.31 17.44 16.7 17.23 16.81 -0.42 -2.44 8592426 14.44 41.45 12.85 2026-02-26 15:58:41
Azad Engineering Ltd. AZAD 1736 1760 1717.9 1735.8 1731.3 -4.50 -0.26 167198 28.95 2026-02-26 15:59:50
Bajaj Consumer Care Ltd. BAJAJCON 397.05 404 393.85 397.05 402.85 5.80 1.46 340685 13.72 408.7 145.55 2026-02-26 15:54:04
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 14.93 15.75 14.9 14.93 15.54 0.61 4.09 9192867 14.29 46.1 8.35 2026-02-26 15:59:41
Balmer Lawrie & Company Ltd. BALMLAWRIE 180 181.59 179.51 180.14 180.81 0.67 0.37 100677 1.82 320.45 107.7 2026-02-26 15:56:17
Balu Forge Industries Ltd. BALUFORGE 452 489.4 452 444.95 489.4 44.45 9.99 2791981 136.64 2026-02-26 15:54:04
Banco Products (India) Ltd. BANCOINDIA 644.8 644.85 624.2 639.7 631.25 -8.45 -1.32 156103 9.85 1188.85 177 2026-02-26 15:59:29
BASF India Ltd. BASF 3522 3560 3518.1 3526.5 3529.4 2.90 0.08 8698 3.07 8750 2193 2026-02-26 15:54:07
Bhansali Engineering Polymers Ltd. BEPL 81.28 82.45 80.5 81.28 80.91 -0.37 -0.46 308269 2.49 177 58.0333333333333 2026-02-26 15:58:06
Bharat Bijlee Ltd. BBL 2420.1 2455 2416.1 2420.1 2429.7 9.60 0.40 15508 3.77 7000 1692.8 2026-02-26 15:50:23
Birla Corporation Ltd. BIRLACORPN 1004.9 1004.9 982.1 999.9 988.9 -11.00 -1.10 52310 5.17 1802 843.15 2026-02-26 15:59:57
BlackBuck Ltd. BLACKBUCK 600 606.9 576.85 599.9 580.8 -19.10 -3.18 1068329 62.05 2026-02-26 15:59:14
Blue Jet Healthcare Ltd. BLUEJET 395.05 414 395 399.75 398.1 -1.65 -0.41 697557 27.77 2026-02-26 15:59:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.5 115.49 113.5 113.39 114.63 1.24 1.09 374875 4.30 256.4 53.25 2026-02-26 15:55:43
Borosil Renewables Ltd. BORORENEW 475 483 463.95 473.6 465.25 -8.35 -1.76 276982 12.89 721 380 2026-02-26 15:58:37
Bosch Home Comfort India Ltd. BOSCH-HCIL 1417.4 1438 1405 1405.5 1421.2 15.70 1.12 12056 1.71 2620.1 938 2026-02-26 15:54:07
Camlin Fine Sciences Ltd. CAMLINFINE 140.1 144.38 138 141 139.35 -1.65 -1.17 573152 7.99 333.3 79.95 2026-02-26 15:59:29
Care Ratings Ltd. CARERATING 1611.2 1652.7 1598 1611.9 1619.3 7.40 0.46 34278 5.55 1964 465 2026-02-26 15:50:59
CarTrade Tech Ltd. CARTRADE 1782.4 1878.4 1782.4 1779.7 1866.1 86.40 4.85 677314 126.39 3290.5 340.15 2026-02-26 15:58:57
Cello World Ltd. CELLO 418.95 425.95 413.45 413.95 418.45 4.50 1.09 239619 10.03 2026-02-26 15:57:49
Choice International Ltd. CHOICEIN 755.9 760.3 740.25 754.7 745.8 -8.90 -1.18 464503 34.64 860.5 211.5 2026-02-26 15:58:10
Cigniti Technologies Ltd. CIGNITITEC 1209.7 1222.4 1184 1199.5 1187 -12.50 -1.04 43792 5.20 1970 516.3 2026-02-26 15:59:58
CMS Info Systems Ltd. CMSINFO 298.5 307 297 298.5 301.3 2.80 0.94 1952574 58.83 616.5 253.1 2026-02-26 15:55:51
Confidence Petroleum India Ltd. CONFIPET 31.44 32.1 31.25 31.49 31.84 0.35 1.11 228395 0.73 120 29.11 2026-02-26 15:45:24
Cyient DLM Ltd. CYIENTDLM 311 322.55 311 312.2 312.55 0.35 0.11 169628 5.30 883.8 308.8 2026-02-26 15:53:30
D.B. Corp Ltd. DBCORP 227 229.5 223.6 227.86 226.52 -1.34 -0.59 47349 1.07 403.9 89.75 2026-02-26 15:59:19
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 286.1 301 280 281.85 298.25 16.40 5.82 111558 3.33 585 261.4 2026-02-26 15:50:44
Datamatics Global Services Ltd. DATAMATICS 780 797 765.05 776.75 775.4 -1.35 -0.17 126995 9.85 1120 256 2026-02-26 15:59:19
DCB Bank Ltd. DCBBANK 190.96 192.97 187.06 191.28 187.88 -3.40 -1.78 1810620 34.02 203.7 81.15 2026-02-26 15:58:45
DCX Systems Ltd. DCXINDIA 176 188 175.51 175.18 184.83 9.65 5.51 1161928 21.48 451.9 138 2026-02-26 15:59:29
Delta Corp Ltd. DELTACORP 62.15 62.86 61.8 62.21 62.31 0.10 0.16 888430 5.54 259.95 61.4 2026-02-26 15:59:25
Den Networks Ltd. DEN 27.82 28.15 27.49 27.81 27.86 0.05 0.18 322848 0.90 69.4 25.2 2026-02-26 15:59:31
Dhanuka Agritech Ltd. DHANUKA 1070 1076.4 1051 1068.7 1057.5 -11.20 -1.05 25254 2.67 1975 605.1 2026-02-26 15:55:47
Dilip Buildcon Ltd. DBL 434.75 434.75 424.15 432.35 431.45 -0.90 -0.21 242876 10.48 588 159.55 2026-02-26 15:52:09
Dish TV India Ltd. DISHTV 2.98 3.11 2.85 2.97 2.9 -0.07 -2.36 12449727 3.61 26.05 2.82 2026-02-26 15:59:42
Dishman Carbogen Amcis Ltd. DCAL 178 190.9 178 175.53 184.89 9.36 5.33 952487 17.61 321.95 80 2026-02-26 15:59:29
Dodla Dairy Ltd DODLA 1146 1166.3 1144 1144.4 1156.6 12.20 1.07 10275 1.19 1525 431.2 2026-02-26 15:45:43
Dreamfolks Services Ltd. DREAMFOLKS 81.75 83.22 81 81.72 82.15 0.43 0.53 94616 0.78 847 81 2026-02-26 15:54:27
Easy Trip Planners Ltd. EASEMYTRIP 8.51 9.21 8.32 8.51 8.68 0.17 2.00 55089079 47.82 73.5 6.12 2026-02-26 15:59:25
Edelweiss Financial Services Ltd. EDELWEISS 118.61 120.73 117.22 118.17 118.2 0.03 0.03 4176834 49.37 145.53 35 2026-02-26 15:59:37
Electronics Mart India Ltd. EMIL 100.54 102.3 99.62 100.05 100.25 0.20 0.20 415834 4.17 262 61.6 2026-02-26 15:56:00
Electrosteel Castings Ltd. ELECTCAST 69 70.7 69 68.9 69.8 0.90 1.31 600775 4.19 236.6 31.5 2026-02-26 15:59:29
Embassy Developments Ltd. EMBDL 59.25 59.9 58.5 58.79 59.23 0.44 0.75 1747567 10.35 164.36 45.9 2026-02-26 15:59:53
eMudhra Ltd. EMUDHRA 439.1 446.15 433.05 439 437.9 -1.10 -0.25 110395 4.83 1024 206.8 2026-02-26 15:56:03
Entero Healthcare Solutions Ltd. ENTERO 1060.9 1077.8 1038.7 1060.9 1061.4 0.50 0.05 285425 30.30 2026-02-26 15:53:08
Enviro Infra Engineers Ltd. EIEL 160.09 163.5 159.25 158.98 160.07 1.09 0.69 484815 7.76 2026-02-26 15:55:59
Epigral Ltd. EPIGRAL 929.9 938 911.6 926.5 926.3 -0.20 -0.02 53386 4.95 2406.75 815 2026-02-26 15:52:37
EPL Ltd. EPL 215.15 218.98 214.61 215.84 217.4 1.56 0.72 307587 6.69 289.9 147 2026-02-26 15:41:08
Equitas Small Finance Bank Ltd. EQUITASBNK 65.71 66.65 65.1 65.71 66.03 0.32 0.49 1192218 7.87 116.5 42.85 2026-02-26 15:59:24
Ethos Ltd. ETHOSLTD 2401 2455.1 2401 2424.2 2416.2 -8.00 -0.33 10675 2.58 3524.95 844.55 2026-02-26 15:54:07
Eveready Industries India Ltd. EVEREADY 323.55 331 323.1 325.55 326.3 0.75 0.23 222278 7.25 505 272.3 2026-02-26 15:55:09
FDC Ltd. FDC 366.6 369.85 360.15 364.3 363.2 -1.10 -0.30 52092 1.89 658.85 245.25 2026-02-26 15:52:06
Fedbank Financial Services Ltd FEDFINA 134.98 136.11 133.56 135.04 135.03 -0.01 -0.01 475408 6.42 2026-02-26 15:49:42
Fiem Industries Ltd. FIEMIND 2265.9 2289.1 2202 2262.3 2210.6 -51.70 -2.29 46141 10.20 2590 1075.3 2026-02-26 15:58:33
Fineotex Chemical Ltd. FCL 23.86 24.25 23.6 23.8 23.76 -0.04 -0.17 1050784 2.50 458.85 20.95 2026-02-26 15:56:32
Flair Writing Industries Ltd. FLAIR 309.05 315.1 285 311.6 311.45 -0.15 -0.05 117544 3.66 2026-02-26 15:49:46
Fusion Finance Ltd. FUSION 190 205.9 189.98 191.06 204.09 13.03 6.82 2170239 44.29 691 123.96 2026-02-26 15:59:57
Gabriel India Ltd. GABRIEL 1007.25 1040.8 1005 1011.6 1010.75 -0.85 -0.08 286762 28.98 1388 129.45 2026-02-26 15:58:37
Galaxy Surfactants Ltd. GALAXYSURF 1964.6 1978.1 1952.7 1964.6 1970.2 5.60 0.29 4287 0.84 3447.55 1800 2026-02-26 15:54:07
Ganesh Housing Ltd. GANESHHOU 673.8 680.75 661 673.8 672.8 -1.00 -0.15 36787 2.48 1485 262.1 2026-02-26 15:53:16
Garware Hi-Tech Films Ltd. GRWRHITECH 4027.6 4131 4027.6 4025.1 4107.2 82.10 2.04 28838 11.84 5378.1 491.35 2026-02-26 15:45:10
Gateway Distriparks Ltd. GATEWAY 58.93 59.1 58.1 59 58.49 -0.51 -0.86 475884 2.78 121.55 55.28 2026-02-26 15:55:50
GHCL Ltd. GHCL 480.95 495 480.95 480.95 493.65 12.70 2.64 81841 4.04 779 440.1 2026-02-26 15:58:44
Globus Spirits Ltd. GLOBUSSPR 908.1 933.45 895 913.05 897.85 -15.20 -1.66 64884 5.83 1369.75 661.3 2026-02-26 15:59:58
Go Fashion (India) Ltd. GOCOLORS 332 336.05 322 332.3 324.05 -8.25 -2.48 64940 2.10 1453 319 2026-02-26 15:45:21
Godrej Agrovet Ltd. GODREJAGRO 623 627.25 615.1 623.6 618.85 -4.75 -0.76 88327 5.47 876.7 390.85 2026-02-26 15:48:27
Gokaldas Exports Ltd. GOKEX 698 702.1 677.1 697.7 679.9 -17.80 -2.55 690498 46.95 1262.15 328 2026-02-26 15:59:58
Gopal Snacks Ltd. GOPAL 301.6 307.7 297.25 306.95 300.6 -6.35 -2.07 58842 1.77 2026-02-26 15:51:59
GR Infraprojects Ltd. GRINFRA 987.1 989.8 980.5 987.1 984.35 -2.75 -0.28 9893 0.97 1860 896.05 2026-02-26 15:54:07
Gravita India Ltd. GRAVITA 1602 1655.9 1598 1594.5 1627.4 32.90 2.06 256561 41.75 2700 280.05 2026-02-26 15:58:42
Greaves Cotton Ltd. GREAVESCOT 152.62 158 152.62 152.62 157.52 4.90 3.21 880974 13.88 319.5 112.05 2026-02-26 15:59:13
Greenpanel Industries Ltd. GREENPANEL 207.82 209.5 203.6 206.64 208 1.36 0.66 166835 3.47 465 202.81 2026-02-26 15:42:42
Greenply Industries Ltd. GREENPLY 224 227.39 222.37 223.35 223.55 0.20 0.09 122518 2.74 411.95 134.5 2026-02-26 15:46:28
Gufic Biosciences Ltd. GUFICBIO 278.75 284.25 275.55 279.3 282 2.70 0.97 45505 1.28 504.25 177.65 2026-02-26 15:43:18
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 470.15 482.5 470.15 477.3 477.65 0.35 0.07 23583 1.13 988.55 437.3 2026-02-26 15:59:43
Gujarat Ambuja Exports Ltd. GAEL 144 146.29 140.5 144.35 144.53 0.18 0.12 727788 10.52 421.2 98.72 2026-02-26 15:59:33
Gujarat Pipavav Port Ltd. GPPL 178.79 180.86 178.03 178.35 178.92 0.57 0.32 1237406 22.14 250.69 80.55 2026-02-26 15:58:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172 172.76 171 171.53 171.33 -0.20 -0.12 303286 5.20 322.25 116 2026-02-26 15:59:42
Gulf Oil Lubricants India Ltd. GULFOILLUB 1092 1100.4 1086.8 1092.8 1093.2 0.40 0.04 28378 3.10 1513.55 398.5 2026-02-26 15:46:54
H.G. Infra Engineering Ltd. HGINFRA 566 578.3 554.1 566.15 558.05 -8.10 -1.43 275646 15.38 1879.9 531.65 2026-02-26 15:59:58
Hathway Cable & Datacom Ltd. HATHWAY 10.69 10.9 10.6 10.61 10.7 0.09 0.85 1577529 1.69 27.95 9.91 2026-02-26 15:59:10
Healthcare Global Enterprises Ltd. HCG 580.6 591.8 565.7 579.95 574.6 -5.35 -0.92 163714 9.41 804.65 250 2026-02-26 15:59:29
Heidelberg Cement India Ltd. HEIDELBERG 163.85 165 161.75 163.85 162.88 -0.97 -0.59 142211 2.32 258 152.75 2026-02-26 15:59:17
Hemisphere Properties India Ltd. HEMIPROP 142.1 143.95 141.1 141.45 141.67 0.22 0.16 493526 6.99 264.95 79.9 2026-02-26 15:59:29
Heritage Foods Ltd. HERITGFOOD 326.2 329.95 322 324.65 325.8 1.15 0.35 309084 10.07 727.35 135.15 2026-02-26 15:56:44
Hikal Ltd. HIKAL 202.39 206.8 200.41 200.89 201.52 0.63 0.31 354380 7.14 464.75 177.35 2026-02-26 15:54:20
Hindustan Construction Company Ltd. HCC 18.1 18.22 17.46 18.05 17.82 -0.23 -1.27 16051622 28.60 57.5 12 2026-02-26 15:59:46
Hindustan Oil Exploration Company Ltd. HINDOILEXP 132.57 132.95 131.21 132.57 131.64 -0.93 -0.70 285265 3.76 293.55 115.75 2026-02-26 15:47:34
Hindware Home Innovation Ltd. HINDWAREAP 232 234.99 226.51 233.19 227.7 -5.49 -2.35 90589 2.06 657 177.42 2026-02-26 15:43:33
HLE Glascoat Ltd. HLEGLAS 319 334 317.95 317.65 322.15 4.50 1.42 88401 2.85 815 217.83 2026-02-26 15:58:11
HMA Agro Industries Ltd. HMAAGRO 26.6 27.6 25 26.77 25.95 -0.82 -3.06 136348 0.35 839.9 24.78 2026-02-26 15:59:24
Ideaforge Technology Ltd. IDEAFORGE 409.55 430.05 407.8 409.9 424.6 14.70 3.59 215370 9.14 1343.95 304.2 2026-02-26 15:58:20
IFB Industries Ltd. IFBIND 1112.7 1118.3 1086 1107.4 1093.6 -13.80 -1.25 36919 4.04 2359.9 698 2026-02-26 15:52:55
IFCI Ltd. IFCI 58.8 61.92 58.42 58.37 60.18 1.81 3.10 28904645 173.95 91.4 9 2026-02-26 15:59:54
IIFL Capital Services Ltd. IIFLCAPS 300 301 283.95 299 287.3 -11.70 -3.91 629309 18.08 448.95 48.2 2026-02-26 15:59:43
IKIO Technologies Ltd. IKIO 142.6 147.9 142.2 142.58 143.45 0.87 0.61 82347 1.18 477 141.79 2026-02-26 15:58:08
India Glycols Ltd. INDIAGLYCO 928.5 936.85 912.05 928.5 925.15 -3.35 -0.36 47498 4.39 2138 512.35 2026-02-26 15:53:56
India Pesticides Ltd. IPL 157 158.99 154.02 155.97 157.8 1.83 1.17 214388 3.38 431.75 119.79 2026-02-26 15:44:18
India Shelter Finance Corporation Ltd. INDIASHLTR 722.6 737.6 718.2 719.05 733.8 14.75 2.05 81836 6.01 2026-02-26 15:57:49
Indian Metals & Ferro Alloys Ltd. IMFA 1271.8 1291.8 1262.5 1271.8 1274.9 3.10 0.24 57843 7.37 1510.6 231 2026-02-26 15:57:41
Indo Count Industries Ltd. ICIL 270.99 274.8 268.26 270.17 271.54 1.37 0.51 243335 6.61 450.65 101.25 2026-02-26 15:49:15
Indoco Remedies Ltd. INDOCO 205.3 206.5 203.68 203.05 204.23 1.18 0.58 67396 1.38 423.9 190 2026-02-26 15:45:01
Ingersoll-Rand (India) Ltd. INGERRAND 3956.4 4166.9 3949.2 3956.4 4050 93.60 2.37 29728 12.04 5000 1681.7 2026-02-26 15:59:05
Innova Captab Ltd. INNOVACAP 668.35 679.8 665.55 668.35 673.3 4.95 0.74 17010 1.15 2026-02-26 15:43:14
Inox Green Energy Services Ltd. INOXGREEN 174.44 174.9 170.11 173.64 171.2 -2.44 -1.41 406514 6.96 279 38.4 2026-02-26 15:56:32
Inox India Ltd. INOXINDIA 1145 1163.3 1141 1145.3 1149.7 4.40 0.38 43731 5.03 2026-02-26 15:49:08
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 74.15 75.55 73.4 74.78 74.02 -0.76 -1.02 506406 3.75 537.7 57.5 2026-02-26 15:51:03
Ion Exchange (India) Ltd. IONEXCHANG 374 380.95 367 373.9 368.5 -5.40 -1.44 127881 4.71 768.4 167.165 2026-02-26 15:54:18
ISGEC Heavy Engineering Ltd. ISGEC 900 910.8 885 900.3 895.1 -5.20 -0.58 50616 4.53 1675.55 417.85 2026-02-26 15:48:33
J Kumar Infraprojects Ltd. JKIL 545.05 549.5 542.8 544.8 546.65 1.85 0.34 75333 4.12 936.8 216.5 2026-02-26 15:44:17
Jai Balaji Industries Ltd. JAIBALAJI 71.06 73.7 68.6 68.24 72 3.76 5.51 31784189 228.85 1314 35.8 2026-02-26 15:58:47
Jai Corp Ltd. JAICORPLTD 111.72 113.31 110.8 111.72 112.1 0.38 0.34 295890 3.32 438.3 81.49 2026-02-26 15:56:46
Jain Irrigation Systems Ltd. JISLJALEQS 35.44 36.49 35.04 34.65 35.82 1.17 3.38 2859099 10.24 84.19 26.5 2026-02-26 15:58:07
Jaiprakash Associates Ltd. JPASSOCIAT 3 3.03 2.86 2.99 2.92 -0.07 -2.34 4675582 1.37 27.15 2.56 2026-02-26 15:53:37
Jaiprakash Power Ventures Ltd. JPPOWER 14.62 14.73 14.41 14.68 14.55 -0.13 -0.89 15008366 21.84 27.7 5.15 2026-02-26 15:59:58
Jamna Auto Industries Ltd. JAMNAAUTO 144.56 149.55 144.47 143.89 148.25 4.36 3.03 5649105 83.75 152.6 68.57 2026-02-26 15:56:08
Jindal Worldwide Ltd. JINDWORLD 25.1 25.49 24.46 25.35 24.77 -0.58 -2.29 500243 1.24 476.7 23.25 2026-02-26 15:59:31
JK Lakshmi Cement Ltd. JKLAKSHMI 730.9 735.05 723.1 730.9 727.15 -3.75 -0.51 64249 4.67 1021.2 451.5 2026-02-26 15:51:07
JK Tyre & Industries Ltd. JKTYRE 538.7 538.9 523.35 535.8 530.65 -5.15 -0.96 1103359 58.55 611.9 125.05 2026-02-26 15:59:58
JSW Holdings Ltd. JSWHL 17200 17372 17001 17073 17219 146.00 0.86 1279 2.20 27740 3461.25 2026-02-26 15:57:45
JTEKT India Ltd. JTEKTINDIA 141.59 144.78 140.71 140.51 141.34 0.83 0.59 202528 2.86 225.7 83.75 2026-02-26 15:51:44
JTL Industries Ltd JTLIND 64.05 64.45 63.01 63.82 63.7 -0.12 -0.19 615957 3.92 436.9 51.31 2026-02-26 15:59:29
Juniper Hotels Ltd. JUNIPER 215.3 219.82 210.63 215.3 214.24 -1.06 -0.49 168306 3.61 2026-02-26 15:53:03
Jupiter Life Line Hospitals Ltd. JLHL 1274.5 1313 1270.7 1279 1305.7 26.70 2.09 9006 1.18 2026-02-26 15:56:10
Jyoti CNC Automation Ltd. JYOTICNC 842 848.5 834.05 838.45 838.35 -0.10 -0.01 95110 7.97 2026-02-26 15:59:25
Kalyani Steels Ltd. KSL 755.85 761.8 745 755.85 752.45 -3.40 -0.45 18421 1.39 1277 281 2026-02-26 15:58:59
Kaveri Seed Company Ltd. KSCL 805 813.1 790.6 803.25 798 -5.25 -0.65 121242 9.68 1602 415 2026-02-26 15:54:21
Kirloskar Brothers Ltd. KIRLOSBROS 1570 1615 1568.9 1578 1593.4 15.40 0.98 33230 5.29 2684 286.1 2026-02-26 15:58:44
Kirloskar Oil Engines Ltd. KIRLOSENG 1407.9 1427.9 1380.1 1407.9 1396.3 -11.60 -0.82 138193 19.30 1475.5 156.3 2026-02-26 15:56:21
Kirloskar Pneumatic Company Ltd. KIRLPNU 1158.5 1171.6 1140.1 1154.7 1146.4 -8.30 -0.72 48224 5.53 1817 541.05 2026-02-26 15:51:24
KNR Constructions Ltd. KNRCON 134.7 136.63 132.72 134.69 134.47 -0.22 -0.16 954739 12.84 415.4 130.28 2026-02-26 15:58:36
Kolte-Patil Developers Ltd. KOLTEPATIL 363.65 368.2 349.25 366.9 354.2 -12.70 -3.46 102945 3.65 585 231 2026-02-26 15:56:09
KPI Green Energy Ltd. KPIGREEN 383.7 388.9 381.7 383.65 382.95 -0.70 -0.18 343040 13.14 2417.75 313.4 2026-02-26 15:59:29
KRBL Ltd. KRBL 350.8 352.45 343.8 350.4 347.15 -3.25 -0.93 222836 7.74 495 241.25 2026-02-26 15:58:06
Krsnaa Diagnostics Ltd. KRSNAA 628.55 643.05 624.2 629.75 640.1 10.35 1.64 35688 2.28 1044 353.1 2026-02-26 15:42:39
La Opala RG Ltd. LAOPALA 200.88 206 200.88 202.7 203.9 1.20 0.59 63449 1.29 479.75 187.37 2026-02-26 15:56:10
Landmark Cars Ltd. LANDMARK 418.5 420 414.25 416.3 416.95 0.65 0.16 20138 0.84 905 329.8 2026-02-26 15:31:10
Laxmi Organic Industries Ltd. LXCHEM 131.3 132.85 128.51 130.61 130.71 0.10 0.08 541080 7.07 395.8 128.51 2026-02-26 15:59:41
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1898.2 1945.5 1890.1 1922 1928.2 6.20 0.32 22920 4.42 2048 606.85 2026-02-26 15:48:39
Lloyds Engineering Works Ltd. LLOYDSENGG 49.2 49.95 48.61 49.24 49.08 -0.16 -0.32 1450299 7.12 93.4 12.3 2026-02-26 15:57:50
Lloyds Enterprises Ltd. LLOYDSENT 54.5 55.05 53.1 54.14 53.69 -0.45 -0.83 2019857 10.84 2026-02-26 15:54:08
LT Foods Ltd. LTFOODS 414 417 403.15 408.5 407.85 -0.65 -0.16 502238 20.48 518.55 85 2026-02-26 15:58:53
Lux Industries Ltd. LUXIND 909.25 915.6 896.5 908.2 902.6 -5.60 -0.62 29876 2.70 2493 873 2026-02-26 15:51:16
Mahindra Logistics Ltd. MAHLOG 400.05 410.65 396.8 401.25 407.85 6.60 1.64 122209 4.98 567 238.2 2026-02-26 15:50:30
Maithan Alloys Ltd. MAITHANALL 1020 1042.3 1015.5 1022.9 1022.6 -0.30 -0.03 18180 1.86 1359 766.55 2026-02-26 15:52:37
Man InfraConstruction Ltd. MANINFRA 107.2 111.2 106.96 106.2 107.94 1.74 1.64 361791 3.91 262.8 66.2 2026-02-26 15:54:47
Manorama Industries Ltd. MANORAMA 1446.6 1453.7 1417.4 1432.3 1434 1.70 0.12 45217 6.48 2384.95 365.9 2026-02-26 15:51:24
Marksans Pharma Ltd. MARKSANS 176 182 175.41 175.86 176.81 0.95 0.54 1015945 17.96 358.7 45.4 2026-02-26 15:59:29
MAS Financial Services Ltd. MASFIN 342.8 342.8 335.45 339.95 338.9 -1.05 -0.31 119755 4.06 1060 220.06 2026-02-26 15:50:02
Mastek Ltd. MASTEK 1625 1635 1582.4 1620.3 1587.3 -33.00 -2.04 48473 7.69 3375 1475.1 2026-02-26 15:59:57
Max Estates Ltd. MAXESTATES 406.05 406.05 400 406.9 403.75 -3.15 -0.77 32053 1.29 2026-02-26 15:40:12
Medplus Health Services Ltd. MEDPLUS 850.9 859.1 845.5 854.8 848.65 -6.15 -0.72 66888 5.68 1045.3 548.25 2026-02-26 15:56:21
Mishra Dhatu Nigam Ltd. MIDHANI 346.95 354.3 342.4 346.85 353.15 6.30 1.82 480025 16.95 547.5 169.4 2026-02-26 15:56:39
MOIL Ltd. MOIL 308 311.35 305.2 307.6 308.3 0.70 0.23 484057 14.92 588 140.75 2026-02-26 15:58:27
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 217 217.83 209 216.29 211.96 -4.33 -2.00 634686 13.45 2200 208.67 2026-02-26 15:59:13
MSTC Ltd. MSTCLTD 453.3 458.9 450 453.3 451.9 -1.40 -0.31 68767 3.11 1165 239 2026-02-26 15:58:40
MTAR Technologies Ltd. MTARTECH 3709.8 3735.8 3615 3681.5 3683.4 1.90 0.05 251964 92.81 3907.5 1155.6 2026-02-26 15:58:34
Muthoot Microfin Ltd. MUTHOOTMF 177 181 174 176.64 175.49 -1.15 -0.65 164154 2.88 2026-02-26 15:52:33
National Fertilizers Ltd. NFL 78.39 78.96 77.07 78.3 77.42 -0.88 -1.12 560613 4.34 169.95 46.3 2026-02-26 15:59:55
Nava Ltd. NAVA 582.35 605.45 581.35 583.2 601.05 17.85 3.06 571916 34.38 1347.8 177.85 2026-02-26 15:58:17
Navneet Education Ltd. NAVNETEDUL 147.86 149.35 147.17 147.86 147.96 0.10 0.07 37277 0.55 179.09 88.45 2026-02-26 15:43:23
Nazara Technologies Ltd. NAZARA 269.5 270.4 263.55 267.65 264.95 -2.70 -1.01 916822 24.29 1453 221.35 2026-02-26 15:58:38
Neogen Chemicals Ltd. NEOGEN 1371 1465 1350.3 1337.2 1451.2 114.00 8.53 339882 49.32 2420 966.7 2026-02-26 15:55:13
Nesco Ltd. NESCO 1144.2 1157.9 1131.3 1144.2 1150.6 6.40 0.56 62792 7.22 1638.9 505 2026-02-26 15:51:19
Netweb Technologies India Ltd. NETWEB 3650 3739 3624 3629.9 3697.6 67.70 1.87 2877478 1063.98 4479 742.7 2026-02-26 15:59:55
Network 18 Media & Investments Ltd. NETWORK18 34.04 34.54 33.2 33.95 33.39 -0.56 -1.65 5050581 16.86 135.7 33.2 2026-02-26 15:55:45
Neuland Laboratories Ltd. NEULANDLAB 13431 13672 13125 13331 13204 -127.00 -0.95 33942 44.82 19747 1072.6 2026-02-26 15:59:40
Newgen Software Technologies Ltd. NEWGEN 505 535.4 503.2 499.9 517.9 18.00 3.60 12521842 648.51 1798.9 299.95 2026-02-26 15:58:26
NIIT Learning Systems Ltd. NIITMTS 337.1 341.95 330.1 339.55 339.55 0.00 0.00 111397 3.78 574 300.05 2026-02-26 15:58:22
NRB Bearings Ltd. NRBBEARING 273.55 277 270 272.9 273.9 1.00 0.37 65065 1.78 389 125 2026-02-26 15:41:08
Optiemus Infracom Ltd. OPTIEMUS 416.9 425 409.9 421.1 414.15 -6.95 -1.65 44248 1.83 873.8 160.3 2026-02-26 15:44:20
Orchid Pharma Ltd. ORCHPHARMA 635.65 642 616.25 630.6 627.55 -3.05 -0.48 146124 9.17 1997.4 296.1 2026-02-26 15:53:40
Orient Cement Ltd. ORIENTCEM 158.8 158.94 157.01 157.92 157.69 -0.23 -0.15 214079 3.38 379 104.6 2026-02-26 15:48:00
Orient Electric Ltd. ORIENTELEC 174.98 198.8 173.6 174.98 194.5 19.52 11.16 5347630 104.01 297.1 155.35 2026-02-26 15:59:31
Oswal Pumps Ltd. OSWALPUMPS 324.3 332.85 320.15 324.3 321.3 -3.00 -0.93 475716 15.28 2026-02-26 15:59:40
Paisalo Digital Ltd. PAISALO 35.2 36.4 34.93 35.27 36.26 0.99 2.81 8640055 31.33 199.25 29.38 2026-02-26 15:59:59
Paradeep Phosphates Ltd. PARADEEP 116.3 120.46 115.35 116.31 119.54 3.23 2.78 4702014 56.21 234.39 47.5 2026-02-26 15:57:32
Paras Defence And Space Technologies Ltd. PARAS 631 643.85 630.9 631.1 637.05 5.95 0.94 316429 20.16 1945 445.55 2026-02-26 15:57:53
Patel Engineering Ltd. PATELENG 28.15 28.2 27.62 28.19 27.99 -0.20 -0.71 3474240 9.72 79 13.15 2026-02-26 15:59:48
PDS Ltd. PDSL 302.45 305.5 298.2 303.95 300.3 -3.65 -1.20 120506 3.62 659 280 2026-02-26 15:45:13
Pearl Global Industries Ltd. PGIL 1539.3 1568 1539.3 1539.2 1553.3 14.10 0.92 23177 3.60 1993.3 335 2026-02-26 15:56:48
Polyplex Corporation Ltd. POLYPLEX 828.7 845.3 810 824.4 839.5 15.10 1.83 63946 5.37 2375 751.65 2026-02-26 15:55:46
Power Mech Projects Ltd. POWERMECH 2130.8 2149.3 2106 2137.6 2115.8 -21.80 -1.02 34988 7.40 7450 1030 2026-02-26 15:55:02
Pricol Ltd. PRICOLLTD 626 639.1 615.25 624.3 617.7 -6.60 -1.06 339144 20.95 694.2 154 2026-02-26 15:58:15
Prudent Corporate Advisory Services Ltd. PRUDENT 2521.6 2543.5 2438.4 2539.7 2469 -70.70 -2.78 80399 19.85 3700 570.95 2026-02-26 15:54:19
PSP Projects Ltd. PSPPROJECT 752.95 754.6 733.05 751.1 740.6 -10.50 -1.40 21876 1.62 1029.9 560 2026-02-26 15:50:15
PTC India Ltd. PTC 165.48 166.24 163.51 165.59 163.96 -1.63 -0.98 939096 15.40 254.6 67.5 2026-02-26 15:58:26
Puravankara Ltd. PURVA 215.63 215.9 204.1 213.99 206.76 -7.23 -3.38 458521 9.48 569.6 58.2 2026-02-26 15:59:31
Quess Corp Ltd. QUESS 196.3 200.85 193.01 196.86 194.22 -2.64 -1.34 150117 2.92 875 191 2026-02-26 15:59:09
Rain Industries Ltd. RAIN 153.78 157.03 151.1 152.63 154.52 1.89 1.24 2605129 40.25 219.6 99.9 2026-02-26 15:50:19
Rajesh Exports Ltd. RAJESHEXPO 152.15 155 149.15 152.23 150.99 -1.24 -0.81 211270 3.19 1029.7 149.15 2026-02-26 15:58:47
Rallis India Ltd. RALLIS 276.9 280.5 272.8 276.85 275.35 -1.50 -0.54 227898 6.28 385.9 186.55 2026-02-26 15:59:29
Ramky Infrastructure Ltd. RAMKY 463.05 469.65 459.95 464.1 465.2 1.10 0.24 27849 1.30 1009.05 155.1 2026-02-26 15:54:06
RateGain Travel Technologies Ltd. RATEGAIN 511 520.45 505.3 509.1 512.65 3.55 0.70 376855 19.32 921.7 252.6 2026-02-26 15:54:06
Ratnamani Metals & Tubes Ltd. RATNAMANI 2423.2 2433.3 2352 2411.5 2364.5 -47.00 -1.95 13055 3.09 3978.5 1701.05 2026-02-26 15:59:58
RattanIndia Enterprises Ltd. RTNINDIA 30 30.7 29.84 29.81 30.15 0.34 1.14 2658322 8.01 94.85 29.35 2026-02-26 15:59:33
RattanIndia Power Ltd. RTNPOWER 8.32 8.49 8.24 8.36 8.29 -0.07 -0.84 8271444 6.86 21.1 2.8 2026-02-26 15:59:16
Raymond Lifestyle Ltd. RAYMONDLSL 897.9 916.3 894.5 897.9 898.6 0.70 0.08 27856 2.50 2026-02-26 15:55:23
Redtape Ltd. REDTAPE 124.14 124.72 121.12 124.14 122.11 -2.03 -1.64 272051 3.32 2026-02-26 15:59:48
Refex Industries Ltd. REFEX 230.35 230.35 222.41 229.12 226.3 -2.82 -1.23 523668 11.85 924 118.9 2026-02-26 15:59:40
Relaxo Footwears Ltd. RELAXO 355.8 356 350.7 353.95 354.15 0.20 0.06 37766 1.34 1107 350 2026-02-26 15:59:01
Religare Enterprises Ltd. RELIGARE 207.89 215.42 206.95 207.16 209.58 2.42 1.17 2330822 48.85 320 123.5 2026-02-26 15:57:55
Responsive Industries Ltd. RESPONIND 178.9 179.47 175.1 177.92 176.47 -1.45 -0.81 136714 2.41 364.95 100.95 2026-02-26 15:59:29
Rossari Biotech Ltd. ROSSARI 490 497 490 493.25 494.45 1.20 0.24 38477 1.90 1052.85 490 2026-02-26 15:44:27
Route Mobile Ltd. ROUTE 492.8 514.3 484.6 491.15 502.2 11.05 2.25 321940 16.17 1942.45 484.6 2026-02-26 15:57:19
Safari Industries (India) Ltd. SAFARI 1869 1891.5 1850 1867.5 1859.3 -8.20 -0.44 13164 2.45 4540 1112.35 2026-02-26 15:54:07
Sagar Cements Ltd. SAGCEM 193.27 196.45 191.3 193.09 192.93 -0.16 -0.08 25265 0.49 299.4 168.04 2026-02-26 15:40:09
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.88 115.75 111.5 111.41 114.64 3.23 2.90 601827 6.90 2026-02-26 15:58:56
Samhi Hotels Ltd. SAMHI 167 167 163.42 167.04 165.06 -1.98 -1.19 313530 5.18 2026-02-26 15:58:26
Sandur Manganese & Iron Ores Ltd. SANDUMA 214.4 222 208.89 213.07 219.87 6.80 3.19 4362049 95.91 2026-02-26 15:55:45
Sanghi Industries Ltd. SANGHIIND 60.5 61.83 60.5 61.12 61.19 0.07 0.11 363369 2.22 156 38.35 2026-02-26 15:59:28
Sanghvi Movers Ltd. SANGHVIMOV 262 274.6 262 262 265.05 3.05 1.16 291898 7.74 1494.95 206 2026-02-26 15:57:25
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4240 4811 4231 4009.2 4564.4 555.20 13.85 1144988 522.62 2026-02-26 15:58:19
Sansera Engineering Ltd. SANSERA 2353.4 2358.3 2265.9 2353.4 2289 -64.40 -2.74 157811 36.12 2396 673.05 2026-02-26 15:59:58
Senco Gold Ltd. SENCO 319 322.55 314 318.7 316.05 -2.65 -0.83 337908 10.68 1544 227.4 2026-02-26 15:58:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 530.1 542 525.05 527.8 526.8 -1.00 -0.19 629640 33.17 5124.8 381 2026-02-26 15:57:43
Sharda Motor Industries Ltd. SHARDAMOTR 952.8 971 949.05 957.55 952.35 -5.20 -0.54 24535 2.34 2952.1 550.4 2026-02-26 15:49:11
Share India Securities Ltd. SHAREINDIA 130.98 136.75 130.98 130.14 133.72 3.58 2.75 850409 11.37 2026.4 127.5 2026-02-26 15:56:01
Sheela Foam Ltd. SFL 553 557.65 549 552.95 553.25 0.30 0.05 53156 2.94 1711.5 497.95 2026-02-26 15:51:04
Shilpa Medicare Ltd. SHILPAMED 327.45 344.5 327.45 327.45 339.75 12.30 3.76 799676 27.17 1000 222.6 2026-02-26 15:48:08
Shipping Corporation Of India Ltd. SCI 266.9 272.4 266.32 265.32 268.2 2.88 1.09 3406370 91.36 384.2 79.2 2026-02-26 15:59:03
Shivalik Bimetal Controls Ltd. SBCL 459.8 469.85 456 459.8 459.5 -0.30 -0.07 58359 2.68 750 319.933333333333 2026-02-26 15:57:04
Shoppers Stop Ltd. SHOPERSTOP 320 320 312 320.15 315.55 -4.60 -1.44 76225 2.41 943.4 309.1 2026-02-26 15:59:29
Shriram Pistons & Rings Ltd SHRIPISTON 3176 3183.1 3125 3166.2 3146.4 -19.80 -0.63 28742 9.04 3407.2 353.5 2026-02-26 15:59:15
Skipper Ltd. SKIPPER 366.55 374.95 366.3 366.15 368.85 2.70 0.74 128938 4.76 665 54.5 2026-02-26 15:49:43
Spandana Sphoorty Financial Ltd. SPANDANA 252.7 264 251.35 253 259 6.00 2.37 162929 4.22 1243.2 193 2026-02-26 15:59:29
Star Cement Ltd. STARCEMENT 217.9 218.24 215.25 217.36 216.35 -1.01 -0.46 154823 3.35 308.95 91 2026-02-26 15:53:49
Steel Strips Wheels Ltd. SSWL 215.7 216.2 212.01 215.21 213.33 -1.88 -0.87 82254 1.75 299 128.25 2026-02-26 15:58:04
Sterlite Technologies Ltd. STLTECH 167 168.9 163.6 166.29 164.54 -1.75 -1.05 4823734 79.37 193 58.86 2026-02-26 15:55:02
Strides Pharma Science Ltd. STAR 860 877 854 863.6 863.2 -0.40 -0.05 188964 16.31 1675 268.15 2026-02-26 15:45:22
Stylam Industries Ltd. STYLAMIND 2210 2224.8 2210 2214.1 2217.2 3.10 0.14 8732 1.94 2735 945 2026-02-26 15:49:00
Styrenix Performance Materials Ltd. STYRENIX 1919.9 1937.6 1912.4 1919.9 1920.9 1.00 0.05 11575 2.22 3498 696.1 2026-02-26 15:58:18
Sudarshan Chemical Industries Ltd. SUDARSCHEM 887.25 895.9 883 889.65 886.4 -3.25 -0.37 39431 3.50 1603 341 2026-02-26 15:54:33
Sula Vineyards Ltd. SULA 171.99 174.8 170.1 171.42 171.07 -0.35 -0.20 183593 3.14 699 170.1 2026-02-26 15:56:36
Sundaram-Clayton Ltd. SUNCLAY 1374.9 1450 1350.1 1353.2 1433.6 80.40 5.94 52445 7.52 2026-02-26 15:58:18
Sunflag Iron And Steel Company Ltd. SUNFLAG 250.69 255 247.1 249.88 249.2 -0.68 -0.27 140492 3.50 322 79.25 2026-02-26 15:57:12
Suprajit Engineering Ltd. SUPRAJIT 449 449 430 449 439.45 -9.55 -2.13 95749 4.21 639.6 317.25 2026-02-26 15:52:47
Supreme Petrochem Ltd. SPLPETRO 649.85 655 642 646.65 650.4 3.75 0.58 21417 1.39 979 337.5 2026-02-26 15:54:07
Supriya Lifescience Ltd. SUPRIYA 665.3 672 659.75 665.3 662.6 -2.70 -0.41 52416 3.47 842 170.15 2026-02-26 15:48:58
Surya Roshni Ltd. SURYAROSNI 223.05 224.5 222 222.84 223.74 0.90 0.40 136086 3.04 1154 212.55 2026-02-26 15:59:29
Symphony Ltd. SYMPHONY 835.95 847.9 831 835.75 836.05 0.30 0.04 116248 9.72 1880.95 805 2026-02-26 15:57:24
Tanla Platforms Ltd. TANLA 444 477.55 443 442.5 469 26.50 5.99 1397888 65.56 1317.95 409.35 2026-02-26 15:59:58
TARC Ltd. TARC 152 152.89 147.28 150.99 149.83 -1.16 -0.77 342744 5.14 269.95 33.55 2026-02-26 15:56:54
Tarsons Products Ltd. TARSONS 195 196.12 191.25 193.22 192.62 -0.60 -0.31 67115 1.29 914.45 184.3 2026-02-26 15:58:11
TD Power Systems Ltd. TDPOWERSYS 880.05 889.75 876 878.9 881.55 2.65 0.30 471363 41.55 933 95.85 2026-02-26 15:56:21
TeamLease Services Ltd. TEAMLEASE 1269.9 1269.9 1213.2 1267.5 1218.9 -48.60 -3.83 116332 14.18 3700 1213.2 2026-02-26 15:58:11
Techno Electric & Engineering Company Ltd. TECHNOE 1160.5 1215.7 1160.15 1159.2 1178.5 19.30 1.66 411462 48.49 1822 254 2026-02-26 15:54:14
Tega Industries Ltd. TEGA 1825 1857.5 1805 1823.8 1846.7 22.90 1.26 161691 29.86 2328.9 466.55 2026-02-26 15:51:42
Texmaco Rail & Engineering Ltd. TEXRAIL 106.2 107.71 105.01 106.08 105.63 -0.45 -0.42 1189305 12.56 296.49 40.6 2026-02-26 15:59:34
Thangamayil Jewellery Ltd. THANGAMAYL 3835 3949 3785 3832.4 3908.8 76.40 1.99 135281 52.88 4149 470.3 2026-02-26 15:52:43
The Anup Engineering Ltd. ANUP 1586.2 1634.4 1575 1586.2 1613.3 27.10 1.71 77779 12.55 3859.4 798.1 2026-02-26 15:53:52
The Karnataka Bank Ltd. KTKBANK 206.5 209.65 204.66 206.21 205.77 -0.44 -0.21 2749520 56.58 285 70.8 2026-02-26 15:56:24
The Orissa Minerals Development Company Ltd. ORISSAMINE 4187.9 4275 4161.9 4192.1 4208 15.90 0.38 5886 2.48 9721.05 2295 2026-02-26 15:47:30
The South Indian Bank Ltd. SOUTHBANK 41.15 41.84 40.9 40.95 41.73 0.78 1.90 14767827 61.63 46.84 7.8 2026-02-26 15:58:51
Thirumalai Chemicals Ltd. TIRUMALCHM 193.5 198.72 193.5 195.23 194.78 -0.45 -0.23 113766 2.22 394.95 168.3 2026-02-26 15:49:50
Thomas Cook (India) Ltd. THOMASCOOK 103.87 106 103.43 103.77 104.9 1.13 1.09 410374 4.30 264 52.1 2026-02-26 15:59:33
Tilaknagar Industries Ltd. TI 443 453 443 442.35 451.2 8.85 2.00 360032 16.24 549.7 72 2026-02-26 15:59:43
Time Technoplast Ltd. TIMETECHNO 188.15 191.42 186.3 189.01 187.65 -1.36 -0.72 1656671 31.09 513.55 69.4 2026-02-26 15:59:19
Tips Music Ltd. TIPSMUSIC 558.8 564.9 532.35 556.05 539.5 -16.55 -2.98 89786 4.84 950 139.065 2026-02-26 15:56:14
TSF Investments Ltd. TSFINV 409.3 416.05 407.1 411.35 413.9 2.55 0.62 32012 1.32 701.5 74 2026-02-26 15:53:33
TTK Prestige Ltd. TTKPRESTIG 529.8 530 525.5 531 527.2 -3.80 -0.72 14920 0.79 1049.9 525 2026-02-26 15:56:36
TVS Holdings Ltd. TVSHLTD 15151 15655 14938 15151 15547 396.00 2.61 15283 23.76 16297 3701.2 2026-02-26 15:50:23
TVS Supply Chain Solutions Ltd. TVSSCS 113.22 116 113 113.12 114.27 1.15 1.02 260182 2.97 2026-02-26 15:57:39
Uflex Ltd. UFLEX 469.45 479 468.9 469.45 475.3 5.85 1.25 13281 0.63 859.8 325.1 2026-02-26 15:57:39
Unimech Aerospace and Manufacturing Ltd. UNIMECH 885.2 912 885 884.2 899.1 14.90 1.69 33287 2.99 2026-02-26 15:46:36
Uniparts India Ltd. UNIPARTS 473.5 476.1 461 473.45 465.95 -7.50 -1.58 34758 1.62 722.65 296.65 2026-02-26 15:53:22
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.61 15.14 14.61 14.63 14.82 0.19 1.30 13281800 19.68 68.3 12.96 2026-02-26 15:59:50
V-Mart Retail Ltd. VMART 571 579.9 570.5 571.1 575 3.90 0.68 45225 2.60 4520 550.5 2026-02-26 15:55:16
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5878 5938.5 5755.5 5844.5 5798 -46.50 -0.80 37198 21.57 6350 2027.95 2026-02-26 15:45:13
VA Tech Wabag Ltd. WABAG 1264.5 1275 1252 1256.8 1262.5 5.70 0.45 124971 15.78 1944 241.85 2026-02-26 15:51:38
Vaibhav Global Ltd. VAIBHAVGBL 228.75 233.38 227.49 228.62 231.3 2.68 1.17 299653 6.93 542.4 195 2026-02-26 15:53:41
Valor Estate Ltd. DBREALTY 112.75 116.93 111.06 111.79 111.72 -0.07 -0.06 1140068 12.74 284.8 52.1 2026-02-26 15:59:32
Varroc Engineering Ltd. VARROC 552.55 556.7 546.75 551.2 549.7 -1.50 -0.27 60368 3.32 716.9 239.45 2026-02-26 15:59:29
Veedol Corporation Ltd. VEEDOL 1391 1414.7 1391 1389.2 1397.2 8.00 0.58 9149 1.28 2800 805.15 2026-02-26 15:58:53
Venky'S (India) Ltd. VENKEYS 1365 1371.4 1351 1364.4 1355 -9.40 -0.69 21609 2.93 2559.95 1315 2026-02-26 15:59:35
Ventive Hospitality Ltd. VENTIVE 706.5 712.9 701 710 703.7 -6.30 -0.89 28365 2.00 2026-02-26 15:58:15
Vesuvius India Ltd. VESUVIUS 521.9 552 518.35 519.9 536.8 16.90 3.25 378175 20.30 6188 436.65 2026-02-26 15:59:33
VIP Industries Ltd. VIPIND 360.1 365.45 354.4 361.1 359.7 -1.40 -0.39 285746 10.28 765 248.35 2026-02-26 15:59:29
Viyash Scientific Ltd. VIYASH 220 240 216.21 219.27 225.49 6.22 2.84 880079 19.84 257.85 61.8 2026-02-26 15:59:09
Voltamp Transformers Ltd. VOLTAMP 8738 9025 8730 8724 9004 280.00 3.21 76402 68.79 14800 2381 2026-02-26 15:58:11
VRL Logistics Ltd. VRLLOG 282.9 288.5 280.4 283 288 5.00 1.77 252628 7.28 772.5 238.8 2026-02-26 15:48:12
Waaree Renewable Technologies Ltd. WAAREERTL 838.05 851.05 835.6 839.3 841.8 2.50 0.30 175607 14.78 2026-02-26 15:59:55
Websol Energy System Ltd. WEBELSOLAR 57 59.5 56.1 56.91 56.79 -0.12 -0.21 7604739 43.19 1865 56.08 2026-02-26 15:56:26
Welspun Enterprises Ltd. WELENT 497.25 498.75 490.3 496.75 491.8 -4.95 -1.00 62066 3.05 654.85 107.25 2026-02-26 15:40:24
West Coast Paper Mills Ltd. WSTCSTPAPR 409 427 409 410.6 419.85 9.25 2.25 71401 3.00 815 379.8 2026-02-26 15:42:30
Wonderla Holidays Ltd. WONDERLA 479.1 480.8 471.1 478.6 475.15 -3.45 -0.72 65460 3.11 1105.9 274 2026-02-26 15:51:32
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 695 704.7 693.15 697 697.65 0.65 0.09 156358 10.91 843.7 306.1 2026-02-26 15:56:12
Zen Technologies Ltd. ZENTEC 1339 1366.6 1337 1340.4 1357.4 17.00 1.27 302469 41.06 2627 175.15 2026-02-26 15:58:25
Zydus Wellness Ltd. ZYDUSWELL 393.95 396.5 382.35 393.7 384.85 -8.85 -2.25 162847 6.27 2623 382.35 2026-02-26 15:59:41