Select Exchange & Index:
NIFTYMICRO250
21745.70
updated on: 16-Feb-2026 [16:14]
Advances - 90 |
Declines - 219 |
Unchanged - 0
Overview
| Open | 21838.20 | Prev. Close | 21907.40 |
|---|---|---|---|
| Day High | 21858.55 | 52 Week High | 24841.45 |
| Day Low | 21676.70 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.7 | 371.85 | 0.15 | 0.04 |
| Aarti Pharmalabs Ltd. | 709.2 | 710.8 | 1.60 | 0.23 |
| Acutaas Chemicals Ltd. | 2017.6 | 2039.2 | 21.60 | 1.07 |
| Anant Raj Ltd. | 533.05 | 543.65 | 10.60 | 1.99 |
| Archean Chemical Industries Ltd. | 569 | 575.75 | 6.75 | 1.19 |
| ASK Automotive Ltd. | 432.1 | 436.05 | 3.95 | 0.91 |
| Avalon Technologies Ltd. | 1054.05 | 1057.15 | 3.10 | 0.29 |
| Azad Engineering Ltd. | 1579.1 | 1648.4 | 69.30 | 4.39 |
| Birla Corporation Ltd. | 1052.6 | 1059.2 | 6.60 | 0.63 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.94 | 116.98 | 0.04 | 0.03 |
| Care Ratings Ltd. | 1612.8 | 1617.6 | 4.80 | 0.30 |
| CarTrade Tech Ltd. | 1937.4 | 2041 | 103.60 | 5.35 |
| Choice International Ltd. | 753.85 | 763.8 | 9.95 | 1.32 |
| Cigniti Technologies Ltd. | 1338.6 | 1368 | 29.40 | 2.20 |
| DCB Bank Ltd. | 190.03 | 192.82 | 2.79 | 1.47 |
| DCX Systems Ltd. | 170.05 | 178.06 | 8.01 | 4.71 |
| Den Networks Ltd. | 28.43 | 28.46 | 0.03 | 0.11 |
| Easy Trip Planners Ltd. | 6.61 | 7.92 | 1.31 | 19.82 |
| Epigral Ltd. | 977.3 | 990.9 | 13.60 | 1.39 |
| Fineotex Chemical Ltd. | 24.05 | 24.2 | 0.15 | 0.62 |
| Galaxy Surfactants Ltd. | 1833 | 1882.3 | 49.30 | 2.69 |
| Ganesh Housing Ltd. | 701.45 | 731.25 | 29.80 | 4.25 |
| Garware Hi-Tech Films Ltd. | 4224.7 | 4287.3 | 62.60 | 1.48 |
| Gopal Snacks Ltd. | 299.45 | 309 | 9.55 | 3.19 |
| Gravita India Ltd. | 1653.6 | 1664.2 | 10.60 | 0.64 |
| Gujarat Alkalies And Chemicals Ltd. | 472.35 | 480.55 | 8.20 | 1.74 |
| Gujarat Ambuja Exports Ltd. | 138.54 | 139.43 | 0.89 | 0.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.05 | 174.12 | 0.07 | 0.04 |
| Healthcare Global Enterprises Ltd. | 582.3 | 584.45 | 2.15 | 0.37 |
| HLE Glascoat Ltd. | 322.9 | 324.6 | 1.70 | 0.53 |
| IIFL Capital Services Ltd. | 325.15 | 330.5 | 5.35 | 1.65 |
| Indo Count Industries Ltd. | 303.42 | 313.35 | 9.93 | 3.27 |
| Ingersoll-Rand (India) Ltd. | 3723.7 | 3854.8 | 131.10 | 3.52 |
| Inox India Ltd. | 1169.4 | 1172 | 2.60 | 0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.74 | 74.77 | 0.03 | 0.04 |
| Jai Corp Ltd. | 113.53 | 114.71 | 1.18 | 1.04 |
| Jamna Auto Industries Ltd. | 135.38 | 145.18 | 9.80 | 7.24 |
| JSW Holdings Ltd. | 17421 | 17737 | 316.00 | 1.81 |
| Jyoti CNC Automation Ltd. | 827.6 | 829.95 | 2.35 | 0.28 |
| Kalyani Steels Ltd. | 743.4 | 745.7 | 2.30 | 0.31 |
| Kirloskar Brothers Ltd. | 1604.6 | 1609.3 | 4.70 | 0.29 |
| Kirloskar Oil Engines Ltd. | 1379.9 | 1412 | 32.10 | 2.33 |
| KPI Green Energy Ltd. | 402.85 | 404.6 | 1.75 | 0.43 |
| LG Balakrishnan & Bros Ltd. | 1918.4 | 1922.6 | 4.20 | 0.22 |
| Mahindra Logistics Ltd. | 402.35 | 403.55 | 1.20 | 0.30 |
| Man InfraConstruction Ltd. | 111.23 | 112.55 | 1.32 | 1.19 |
| Manorama Industries Ltd. | 1410.3 | 1419.1 | 8.80 | 0.62 |
| MAS Financial Services Ltd. | 335.75 | 343.35 | 7.60 | 2.26 |
| Mishra Dhatu Nigam Ltd. | 360.95 | 361.65 | 0.70 | 0.19 |
| MOIL Ltd. | 307.3 | 307.4 | 0.10 | 0.03 |
| Mrs. Bectors Food Specialities Ltd. | 213.21 | 219.56 | 6.35 | 2.98 |
| MSTC Ltd. | 477.4 | 480.7 | 3.30 | 0.69 |
| MTAR Technologies Ltd. | 3586.5 | 3711.2 | 124.70 | 3.48 |
| Muthoot Microfin Ltd. | 190.3 | 191.02 | 0.72 | 0.38 |
| National Fertilizers Ltd. | 78.14 | 81.29 | 3.15 | 4.03 |
| Navneet Education Ltd. | 156.03 | 158.08 | 2.05 | 1.31 |
| Neogen Chemicals Ltd. | 1286.4 | 1288.4 | 2.00 | 0.16 |
| Neuland Laboratories Ltd. | 13056 | 13246 | 190.00 | 1.46 |
| Optiemus Infracom Ltd. | 412.85 | 412.9 | 0.05 | 0.01 |
| Orient Cement Ltd. | 160.54 | 161.7 | 1.16 | 0.72 |
| Orient Electric Ltd. | 174.12 | 174.31 | 0.19 | 0.11 |
| Oswal Pumps Ltd. | 333.25 | 333.85 | 0.60 | 0.18 |
| Power Mech Projects Ltd. | 2096.8 | 2097.2 | 0.40 | 0.02 |
| PSP Projects Ltd. | 785.9 | 786.3 | 0.40 | 0.05 |
| Quess Corp Ltd. | 205.12 | 207.05 | 1.93 | 0.94 |
| Rallis India Ltd. | 264.4 | 284.7 | 20.30 | 7.68 |
| Refex Industries Ltd. | 232.36 | 233.5 | 1.14 | 0.49 |
| Responsive Industries Ltd. | 189.24 | 190.01 | 0.77 | 0.41 |
| Sagar Cements Ltd. | 195.33 | 196.23 | 0.90 | 0.46 |
| Sanghi Industries Ltd. | 61.97 | 62.5 | 0.53 | 0.86 |
| Shilpa Medicare Ltd. | 326.8 | 329.4 | 2.60 | 0.80 |
| Shipping Corporation Of India Ltd. | 264.43 | 268.86 | 4.43 | 1.68 |
| Spandana Sphoorty Financial Ltd. | 257.55 | 262.1 | 4.55 | 1.77 |
| Steel Strips Wheels Ltd. | 222.77 | 222.99 | 0.22 | 0.10 |
| Strides Pharma Science Ltd. | 857.65 | 857.85 | 0.20 | 0.02 |
| Stylam Industries Ltd. | 2218.4 | 2218.9 | 0.50 | 0.02 |
| TARC Ltd. | 152.38 | 154.28 | 1.90 | 1.25 |
| TD Power Systems Ltd. | 834.45 | 859.1 | 24.65 | 2.95 |
| Techno Electric & Engineering Company Ltd. | 1048.8 | 1050.45 | 1.65 | 0.16 |
| Thangamayil Jewellery Ltd. | 3581.6 | 3724.8 | 143.20 | 4.00 |
| The Karnataka Bank Ltd. | 202.72 | 205.13 | 2.41 | 1.19 |
| Uflex Ltd. | 466.35 | 469.25 | 2.90 | 0.62 |
| VA Tech Wabag Ltd. | 1284 | 1285.5 | 1.50 | 0.12 |
| Varroc Engineering Ltd. | 557.75 | 562.3 | 4.55 | 0.82 |
| Vesuvius India Ltd. | 506.8 | 521.65 | 14.85 | 2.93 |
| Voltamp Transformers Ltd. | 7955 | 8189.5 | 234.50 | 2.95 |
| Websol Energy System Ltd. | 65.64 | 66.16 | 0.52 | 0.79 |
| Welspun Enterprises Ltd. | 495.2 | 500.35 | 5.15 | 1.04 |
| Zen Technologies Ltd. | 1314.3 | 1330.4 | 16.10 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1191.6 | 1172.9 | -18.70 | -1.57 |
| Advanced Enzyme Technologies Ltd. | 300.95 | 296.95 | -4.00 | -1.33 |
| AGI Greenpac Ltd. | 610.1 | 599.45 | -10.65 | -1.75 |
| Ahluwalia Contracts (India) Ltd. | 899.9 | 793.1 | -106.80 | -11.87 |
| Alivus Life Sciences Ltd. | 919.8 | 901.3 | -18.50 | -2.01 |
| Allcargo Logistics Ltd. | 9.29 | 8.95 | -0.34 | -3.66 |
| Apeejay Surrendra Park Hotels Ltd. | 126.83 | 125.36 | -1.47 | -1.16 |
| Arvind Fashions Ltd. | 482.95 | 478.8 | -4.15 | -0.86 |
| Arvind Ltd. | 385.1 | 376.45 | -8.65 | -2.25 |
| Ashoka Buildcon Ltd. | 151.61 | 148.48 | -3.13 | -2.06 |
| Astra Microwave Products Ltd. | 903.95 | 894.45 | -9.50 | -1.05 |
| AvenuesAI Ltd. | 18.9 | 18.53 | -0.37 | -1.96 |
| Bajaj Consumer Care Ltd. | 380.95 | 375 | -5.95 | -1.56 |
| Bajaj Hindusthan Sugar Ltd. | 16.37 | 16.26 | -0.11 | -0.67 |
| Balmer Lawrie & Company Ltd. | 177.49 | 176.25 | -1.24 | -0.70 |
| Balu Forge Industries Ltd. | 501.35 | 492.85 | -8.50 | -1.70 |
| Banco Products (India) Ltd. | 661.9 | 649.85 | -12.05 | -1.82 |
| BASF India Ltd. | 3653.6 | 3633.4 | -20.20 | -0.55 |
| Bhansali Engineering Polymers Ltd. | 84.64 | 84.6 | -0.04 | -0.05 |
| Bharat Bijlee Ltd. | 2501.1 | 2454.9 | -46.20 | -1.85 |
| BlackBuck Ltd. | 634.9 | 629.6 | -5.30 | -0.83 |
| Blue Jet Healthcare Ltd. | 397.3 | 357.6 | -39.70 | -9.99 |
| Borosil Renewables Ltd. | 494.85 | 490.15 | -4.70 | -0.95 |
| Bosch Home Comfort India Ltd. | 1403.5 | 1381.7 | -21.80 | -1.55 |
| Camlin Fine Sciences Ltd. | 165.98 | 149.85 | -16.13 | -9.72 |
| Cello World Ltd. | 507.7 | 477.25 | -30.45 | -6.00 |
| CMS Info Systems Ltd. | 322.4 | 315.75 | -6.65 | -2.06 |
| Confidence Petroleum India Ltd. | 32.52 | 32.29 | -0.23 | -0.71 |
| Cyient DLM Ltd. | 363.35 | 355.9 | -7.45 | -2.05 |
| D.B. Corp Ltd. | 235.16 | 234.07 | -1.09 | -0.46 |
| Dalmia Bharat Sugar And Industries Ltd. | 296.1 | 292.85 | -3.25 | -1.10 |
| Datamatics Global Services Ltd. | 730.2 | 716.3 | -13.90 | -1.90 |
| Delta Corp Ltd. | 68.38 | 67.63 | -0.75 | -1.10 |
| Dhanuka Agritech Ltd. | 1123.5 | 1098.4 | -25.10 | -2.23 |
| Dilip Buildcon Ltd. | 431.6 | 430.6 | -1.00 | -0.23 |
| Dish TV India Ltd. | 3.27 | 3.14 | -0.13 | -3.98 |
| Dishman Carbogen Amcis Ltd. | 201.74 | 196.59 | -5.15 | -2.55 |
| Dodla Dairy Ltd | 1206.4 | 1197.3 | -9.10 | -0.75 |
| Dreamfolks Services Ltd. | 88.43 | 87.39 | -1.04 | -1.18 |
| Edelweiss Financial Services Ltd. | 122.44 | 120.37 | -2.07 | -1.69 |
| Electronics Mart India Ltd. | 102.32 | 102 | -0.32 | -0.31 |
| Electrosteel Castings Ltd. | 73.07 | 72.24 | -0.83 | -1.14 |
| Embassy Developments Ltd. | 64.52 | 63.25 | -1.27 | -1.97 |
| eMudhra Ltd. | 485.8 | 463.7 | -22.10 | -4.55 |
| Entero Healthcare Solutions Ltd. | 1148.6 | 1097.6 | -51.00 | -4.44 |
| Enviro Infra Engineers Ltd. | 167.01 | 160.78 | -6.23 | -3.73 |
| EPL Ltd. | 217.54 | 213.74 | -3.80 | -1.75 |
| Equitas Small Finance Bank Ltd. | 68.54 | 68.48 | -0.06 | -0.09 |
| Ethos Ltd. | 2477.1 | 2455.6 | -21.50 | -0.87 |
| Eveready Industries India Ltd. | 341.25 | 336.3 | -4.95 | -1.45 |
| FDC Ltd. | 376.3 | 374.15 | -2.15 | -0.57 |
| Fedbank Financial Services Ltd | 141.75 | 138.15 | -3.60 | -2.54 |
| Fiem Industries Ltd. | 2298.8 | 2232.5 | -66.30 | -2.88 |
| Flair Writing Industries Ltd. | 323.05 | 320.65 | -2.40 | -0.74 |
| Fusion Finance Ltd. | 188.39 | 186.83 | -1.56 | -0.83 |
| Gabriel India Ltd. | 989.6 | 960.35 | -29.25 | -2.96 |
| Gateway Distriparks Ltd. | 58.84 | 58.45 | -0.39 | -0.66 |
| GHCL Ltd. | 502.05 | 496.5 | -5.55 | -1.11 |
| Globus Spirits Ltd. | 980.05 | 973.4 | -6.65 | -0.68 |
| Go Fashion (India) Ltd. | 349.7 | 339 | -10.70 | -3.06 |
| Godrej Agrovet Ltd. | 651.2 | 638.2 | -13.00 | -2.00 |
| Gokaldas Exports Ltd. | 844.2 | 826.25 | -17.95 | -2.13 |
| GR Infraprojects Ltd. | 980.45 | 977.55 | -2.90 | -0.30 |
| Greaves Cotton Ltd. | 162.59 | 160.89 | -1.70 | -1.05 |
| Greenpanel Industries Ltd. | 219.15 | 217 | -2.15 | -0.98 |
| Greenply Industries Ltd. | 226.49 | 225.77 | -0.72 | -0.32 |
| Gufic Biosciences Ltd. | 309.5 | 293 | -16.50 | -5.33 |
| Gujarat Pipavav Port Ltd. | 177.16 | 172.87 | -4.29 | -2.42 |
| Gulf Oil Lubricants India Ltd. | 1124.3 | 1113.7 | -10.60 | -0.94 |
| H.G. Infra Engineering Ltd. | 666.4 | 643.7 | -22.70 | -3.41 |
| Hathway Cable & Datacom Ltd. | 11.24 | 11.13 | -0.11 | -0.98 |
| Heidelberg Cement India Ltd. | 166.35 | 165.97 | -0.38 | -0.23 |
| Hemisphere Properties India Ltd. | 134.83 | 134.71 | -0.12 | -0.09 |
| Heritage Foods Ltd. | 355.65 | 350.1 | -5.55 | -1.56 |
| Hikal Ltd. | 213.52 | 209.64 | -3.88 | -1.82 |
| Hindustan Construction Company Ltd. | 19.83 | 19.39 | -0.44 | -2.22 |
| Hindustan Oil Exploration Company Ltd. | 141.87 | 130.11 | -11.76 | -8.29 |
| Hindware Home Innovation Ltd. | 247.85 | 238.11 | -9.74 | -3.93 |
| HMA Agro Industries Ltd. | 28 | 26.56 | -1.44 | -5.14 |
| Ideaforge Technology Ltd. | 411 | 406.95 | -4.05 | -0.99 |
| IFB Industries Ltd. | 1193.7 | 1153.7 | -40.00 | -3.35 |
| IFCI Ltd. | 62.87 | 62.29 | -0.58 | -0.92 |
| IKIO Technologies Ltd. | 147.89 | 145.59 | -2.30 | -1.56 |
| India Glycols Ltd. | 951.6 | 935.95 | -15.65 | -1.64 |
| India Pesticides Ltd. | 166.4 | 162.38 | -4.02 | -2.42 |
| India Shelter Finance Corporation Ltd. | 737.4 | 726.8 | -10.60 | -1.44 |
| Indian Metals & Ferro Alloys Ltd. | 1439.7 | 1410.7 | -29.00 | -2.01 |
| Indoco Remedies Ltd. | 202.42 | 201.56 | -0.86 | -0.42 |
| Innova Captab Ltd. | 678.85 | 672.75 | -6.10 | -0.90 |
| Inox Green Energy Services Ltd. | 171.04 | 170.84 | -0.20 | -0.12 |
| Ion Exchange (India) Ltd. | 388.1 | 382.65 | -5.45 | -1.40 |
| ISGEC Heavy Engineering Ltd. | 873 | 852.95 | -20.05 | -2.30 |
| J Kumar Infraprojects Ltd. | 555.75 | 555.5 | -0.25 | -0.04 |
| Jai Balaji Industries Ltd. | 70.12 | 66.9 | -3.22 | -4.59 |
| Jain Irrigation Systems Ltd. | 37.68 | 36.64 | -1.04 | -2.76 |
| Jaiprakash Associates Ltd. | 3.38 | 3.22 | -0.16 | -4.73 |
| Jaiprakash Power Ventures Ltd. | 14.95 | 14.92 | -0.03 | -0.20 |
| Jindal Worldwide Ltd. | 26.89 | 26.28 | -0.61 | -2.27 |
| JK Lakshmi Cement Ltd. | 706.65 | 704.5 | -2.15 | -0.30 |
| JK Tyre & Industries Ltd. | 587.95 | 582.6 | -5.35 | -0.91 |
| JTEKT India Ltd. | 138.21 | 138.15 | -0.06 | -0.04 |
| JTL Industries Ltd | 65.77 | 65.19 | -0.58 | -0.88 |
| Juniper Hotels Ltd. | 243.53 | 239.75 | -3.78 | -1.55 |
| Jupiter Life Line Hospitals Ltd. | 1240.2 | 1232 | -8.20 | -0.66 |
| Kaveri Seed Company Ltd. | 870.5 | 846.5 | -24.00 | -2.76 |
| Kirloskar Pneumatic Company Ltd. | 1140.7 | 1131.5 | -9.20 | -0.81 |
| KNR Constructions Ltd. | 141.38 | 137.3 | -4.08 | -2.89 |
| Kolte-Patil Developers Ltd. | 367.65 | 361.85 | -5.80 | -1.58 |
| KRBL Ltd. | 364.1 | 356.7 | -7.40 | -2.03 |
| Krsnaa Diagnostics Ltd. | 668.65 | 663.9 | -4.75 | -0.71 |
| La Opala RG Ltd. | 197.5 | 191.66 | -5.84 | -2.96 |
| Landmark Cars Ltd. | 423.75 | 410.3 | -13.45 | -3.17 |
| Laxmi Organic Industries Ltd. | 146.74 | 140.78 | -5.96 | -4.06 |
| Lloyds Engineering Works Ltd. | 53.06 | 51.45 | -1.61 | -3.03 |
| Lloyds Enterprises Ltd. | 55.27 | 54.78 | -0.49 | -0.89 |
| LT Foods Ltd. | 434.8 | 426.5 | -8.30 | -1.91 |
| Lux Industries Ltd. | 979.6 | 951 | -28.60 | -2.92 |
| Maithan Alloys Ltd. | 1075.4 | 1052.3 | -23.10 | -2.15 |
| Marksans Pharma Ltd. | 181.75 | 178.58 | -3.17 | -1.74 |
| Mastek Ltd. | 1750.8 | 1712 | -38.80 | -2.22 |
| Max Estates Ltd. | 407.2 | 403.35 | -3.85 | -0.95 |
| Medplus Health Services Ltd. | 858.75 | 850.35 | -8.40 | -0.98 |
| Nava Ltd. | 554.45 | 553.5 | -0.95 | -0.17 |
| Nazara Technologies Ltd. | 279.1 | 275.6 | -3.50 | -1.25 |
| Nesco Ltd. | 1187 | 1176.4 | -10.60 | -0.89 |
| Netweb Technologies India Ltd. | 3097.3 | 3067.5 | -29.80 | -0.96 |
| Network 18 Media & Investments Ltd. | 37.08 | 36.92 | -0.16 | -0.43 |
| Newgen Software Technologies Ltd. | 479.6 | 463.05 | -16.55 | -3.45 |
| NIIT Learning Systems Ltd. | 372.4 | 370.3 | -2.10 | -0.56 |
| NRB Bearings Ltd. | 282.5 | 281.5 | -1.00 | -0.35 |
| Orchid Pharma Ltd. | 664.45 | 663.9 | -0.55 | -0.08 |
| Paisalo Digital Ltd. | 34.38 | 33.65 | -0.73 | -2.12 |
| Paradeep Phosphates Ltd. | 122.75 | 121.64 | -1.11 | -0.90 |
| Paras Defence And Space Technologies Ltd. | 639.6 | 633.3 | -6.30 | -0.98 |
| Patel Engineering Ltd. | 30.29 | 28.28 | -2.01 | -6.64 |
| PDS Ltd. | 324.2 | 323.65 | -0.55 | -0.17 |
| Pearl Global Industries Ltd. | 1586.1 | 1581.2 | -4.90 | -0.31 |
| Polyplex Corporation Ltd. | 844.55 | 829.9 | -14.65 | -1.73 |
| Pricol Ltd. | 633.45 | 619.3 | -14.15 | -2.23 |
| Prudent Corporate Advisory Services Ltd. | 2629.6 | 2608.2 | -21.40 | -0.81 |
| PTC India Ltd. | 185.05 | 172.95 | -12.10 | -6.54 |
| Puravankara Ltd. | 256.7 | 238.07 | -18.63 | -7.26 |
| Rain Industries Ltd. | 152.37 | 150.11 | -2.26 | -1.48 |
| Rajesh Exports Ltd. | 177.92 | 172.88 | -5.04 | -2.83 |
| Ramky Infrastructure Ltd. | 469.1 | 464.45 | -4.65 | -0.99 |
| RateGain Travel Technologies Ltd. | 547.85 | 538.8 | -9.05 | -1.65 |
| Ratnamani Metals & Tubes Ltd. | 2251 | 2152 | -99.00 | -4.40 |
| RattanIndia Enterprises Ltd. | 35.03 | 33.95 | -1.08 | -3.08 |
| RattanIndia Power Ltd. | 8.78 | 8.7 | -0.08 | -0.91 |
| Raymond Lifestyle Ltd. | 951.2 | 941.9 | -9.30 | -0.98 |
| Redtape Ltd. | 133.43 | 128.03 | -5.40 | -4.05 |
| Relaxo Footwears Ltd. | 359.8 | 354.8 | -5.00 | -1.39 |
| Religare Enterprises Ltd. | 244 | 231.28 | -12.72 | -5.21 |
| Rossari Biotech Ltd. | 524.25 | 510.95 | -13.30 | -2.54 |
| Route Mobile Ltd. | 549.2 | 533.95 | -15.25 | -2.78 |
| Safari Industries (India) Ltd. | 1766.5 | 1744.9 | -21.60 | -1.22 |
| Sai Silks (Kalamandir) Ltd. | 115.72 | 113.15 | -2.57 | -2.22 |
| Samhi Hotels Ltd. | 165.86 | 164.51 | -1.35 | -0.81 |
| Sandur Manganese & Iron Ores Ltd. | 206.75 | 206.62 | -0.13 | -0.06 |
| Sanghvi Movers Ltd. | 289.45 | 281.9 | -7.55 | -2.61 |
| Sanofi Consumer Healthcare India Ltd. | 4290.4 | 4219 | -71.40 | -1.66 |
| Sansera Engineering Ltd. | 2248.9 | 2174.6 | -74.30 | -3.30 |
| Senco Gold Ltd. | 352.15 | 341.8 | -10.35 | -2.94 |
| Shakti Pumps (India) Ltd. | 640.1 | 564.7 | -75.40 | -11.78 |
| Sharda Motor Industries Ltd. | 942.3 | 931.15 | -11.15 | -1.18 |
| Share India Securities Ltd. | 149.45 | 143.94 | -5.51 | -3.69 |
| Sheela Foam Ltd. | 583.2 | 577.65 | -5.55 | -0.95 |
| Shivalik Bimetal Controls Ltd. | 512.85 | 498.6 | -14.25 | -2.78 |
| Shoppers Stop Ltd. | 400.1 | 372.3 | -27.80 | -6.95 |
| Shriram Pistons & Rings Ltd | 3084 | 3033.2 | -50.80 | -1.65 |
| Skipper Ltd. | 373.8 | 369.45 | -4.35 | -1.16 |
| Star Cement Ltd. | 216.47 | 214.97 | -1.50 | -0.69 |
| Sterlite Technologies Ltd. | 155.66 | 153.91 | -1.75 | -1.12 |
| Styrenix Performance Materials Ltd. | 1959.8 | 1954.5 | -5.30 | -0.27 |
| Sudarshan Chemical Industries Ltd. | 924.7 | 915.9 | -8.80 | -0.95 |
| Sula Vineyards Ltd. | 178.68 | 176.32 | -2.36 | -1.32 |
| Sundaram-Clayton Ltd. | 1317.6 | 1309.5 | -8.10 | -0.61 |
| Sunflag Iron And Steel Company Ltd. | 245.09 | 243.66 | -1.43 | -0.58 |
| Suprajit Engineering Ltd. | 433.9 | 417.75 | -16.15 | -3.72 |
| Supreme Petrochem Ltd. | 624.65 | 621 | -3.65 | -0.58 |
| Supriya Lifescience Ltd. | 680.85 | 673.35 | -7.50 | -1.10 |
| Surya Roshni Ltd. | 228.56 | 225.21 | -3.35 | -1.47 |
| Symphony Ltd. | 877.35 | 860.55 | -16.80 | -1.91 |
| Tanla Platforms Ltd. | 467.8 | 463.05 | -4.75 | -1.02 |
| Tarsons Products Ltd. | 200.46 | 198.04 | -2.42 | -1.21 |
| TeamLease Services Ltd. | 1358.5 | 1338.7 | -19.80 | -1.46 |
| Tega Industries Ltd. | 1638 | 1618.7 | -19.30 | -1.18 |
| Texmaco Rail & Engineering Ltd. | 113.5 | 111.22 | -2.28 | -2.01 |
| The Anup Engineering Ltd. | 1984.5 | 1883.5 | -101.00 | -5.09 |
| The Orissa Minerals Development Company Ltd. | 4327.4 | 4293.4 | -34.00 | -0.79 |
| The South Indian Bank Ltd. | 40.95 | 40.26 | -0.69 | -1.68 |
| Thirumalai Chemicals Ltd. | 208.09 | 199.09 | -9.00 | -4.33 |
| Thomas Cook (India) Ltd. | 113.01 | 111.58 | -1.43 | -1.27 |
| Tilaknagar Industries Ltd. | 450.7 | 449.15 | -1.55 | -0.34 |
| Time Technoplast Ltd. | 201.23 | 197.15 | -4.08 | -2.03 |
| Tips Music Ltd. | 576.5 | 569.7 | -6.80 | -1.18 |
| TSF Investments Ltd. | 439.3 | 428.65 | -10.65 | -2.42 |
| TTK Prestige Ltd. | 563.85 | 558.2 | -5.65 | -1.00 |
| TVS Holdings Ltd. | 15044 | 14699 | -345.00 | -2.29 |
| TVS Supply Chain Solutions Ltd. | 131.13 | 125.4 | -5.73 | -4.37 |
| Unimech Aerospace and Manufacturing Ltd. | 937 | 905 | -32.00 | -3.42 |
| Uniparts India Ltd. | 515.65 | 492.85 | -22.80 | -4.42 |
| Utkarsh Small Finance Bank Ltd. | 13.55 | 13.47 | -0.08 | -0.59 |
| V-Mart Retail Ltd. | 616.85 | 608.4 | -8.45 | -1.37 |
| V.S.T. Tillers Tractors Ltd. | 5792 | 5685 | -107.00 | -1.85 |
| Vaibhav Global Ltd. | 253.22 | 246.14 | -7.08 | -2.80 |
| Valor Estate Ltd. | 124.77 | 121.83 | -2.94 | -2.36 |
| Veedol Corporation Ltd. | 1442.1 | 1435.1 | -7.00 | -0.49 |
| Venky'S (India) Ltd. | 1439.4 | 1416.6 | -22.80 | -1.58 |
| Ventive Hospitality Ltd. | 748.45 | 737.05 | -11.40 | -1.52 |
| VIP Industries Ltd. | 390.2 | 380.05 | -10.15 | -2.60 |
| Viyash Scientific Ltd. | 216.33 | 211.56 | -4.77 | -2.20 |
| VRL Logistics Ltd. | 290.9 | 284.9 | -6.00 | -2.06 |
| Waaree Renewable Technologies Ltd. | 888.75 | 886.1 | -2.65 | -0.30 |
| West Coast Paper Mills Ltd. | 430.2 | 424.8 | -5.40 | -1.26 |
| Wonderla Holidays Ltd. | 496.35 | 487.3 | -9.05 | -1.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 685.25 | 681 | -4.25 | -0.62 |
| Zydus Wellness Ltd. | 407.3 | 400.8 | -6.50 | -1.60 |
Market Stats
Advances
90
Declines
219
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 370 | 374.2 | 365.6 | 371.7 | 371.85 | 0.15 | 0.04 | 126896 | 4.72 | 645.75 | 312 | 2026-02-16 15:59:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 710 | 723 | 706.25 | 709.2 | 710.8 | 1.60 | 0.23 | 130777 | 9.30 | 971 | 234.8 | 2026-02-16 15:59:45 |
| Accelya Solutions India Ltd. | ACCELYA | 1187.4 | 1189.8 | 1168 | 1191.6 | 1172.9 | -18.70 | -1.57 | 16384 | 1.92 | 2127.4 | 1017 | 2026-02-16 15:58:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2010 | 2077.2 | 2005.7 | 2017.6 | 2039.2 | 21.60 | 1.07 | 289211 | 58.98 | 2644 | 847.35 | 2026-02-16 15:58:41 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 298.3 | 303.2 | 293.4 | 300.95 | 296.95 | -4.00 | -1.33 | 53808 | 1.60 | 571 | 225 | 2026-02-16 15:52:41 |
| AGI Greenpac Ltd. | AGI | 610.1 | 610.1 | 596.6 | 610.1 | 599.45 | -10.65 | -1.75 | 168629 | 10.11 | 1307.9 | 260.6 | 2026-02-16 15:57:46 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875 | 880.6 | 775 | 899.9 | 793.1 | -106.80 | -11.87 | 608152 | 48.23 | 1542.45 | 393.6 | 2026-02-16 15:55:36 |
| Alivus Life Sciences Ltd. | ALIVUS | 918.1 | 918.1 | 895.7 | 919.8 | 901.3 | -18.50 | -2.01 | 99703 | 8.99 | 1335.1 | 370 | 2026-02-16 15:57:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.4 | 9.4 | 8.91 | 9.29 | 8.95 | -0.34 | -3.66 | 8065731 | 7.22 | 495 | 8.91 | 2026-02-16 15:59:39 |
| Anant Raj Ltd. | ANANTRAJ | 530 | 546 | 525 | 533.05 | 543.65 | 10.60 | 1.99 | 1950303 | 106.03 | 936 | 64 | 2026-02-16 15:59:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.9 | 127.28 | 124 | 126.83 | 125.36 | -1.47 | -1.16 | 182308 | 2.29 | 2026-02-16 15:56:35 | ||
| Archean Chemical Industries Ltd. | ACI | 563.3 | 581.8 | 557.05 | 569 | 575.75 | 6.75 | 1.19 | 99067 | 5.70 | 837.7 | 408.35 | 2026-02-16 15:52:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 482.05 | 485.35 | 476.5 | 482.95 | 478.8 | -4.15 | -0.86 | 65931 | 3.16 | 639.7 | 261.1 | 2026-02-16 15:58:13 |
| Arvind Ltd. | ARVIND | 378 | 383.85 | 372.5 | 385.1 | 376.45 | -8.65 | -2.25 | 699347 | 26.33 | 450 | 77.7 | 2026-02-16 15:57:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.98 | 152.98 | 146.5 | 151.61 | 148.48 | -3.13 | -2.06 | 1261790 | 18.74 | 319 | 70.15 | 2026-02-16 15:59:14 |
| ASK Automotive Ltd. | ASKAUTOLTD | 440 | 441.9 | 432.7 | 432.1 | 436.05 | 3.95 | 0.91 | 182113 | 7.94 | 2026-02-16 15:57:52 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 896.9 | 913 | 888 | 903.95 | 894.45 | -9.50 | -1.05 | 125936 | 11.26 | 1195.9 | 213.3 | 2026-02-16 15:59:54 |
| Avalon Technologies Ltd. | AVALON | 1054 | 1069 | 1040.55 | 1054.05 | 1057.15 | 3.10 | 0.29 | 104234 | 11.02 | 1318 | 348 | 2026-02-16 15:59:02 |
| AvenuesAI Ltd. | CCAVENUE | 18.9 | 18.9 | 18.31 | 18.9 | 18.53 | -0.37 | -1.96 | 12216245 | 22.64 | 41.45 | 12.85 | 2026-02-16 15:58:18 |
| Azad Engineering Ltd. | AZAD | 1555 | 1679.8 | 1509.1 | 1579.1 | 1648.4 | 69.30 | 4.39 | 873549 | 144.00 | 2026-02-16 15:58:37 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 378 | 380.95 | 365 | 380.95 | 375 | -5.95 | -1.56 | 535921 | 20.10 | 395.75 | 145.55 | 2026-02-16 15:57:52 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.37 | 16.58 | 16.1 | 16.37 | 16.26 | -0.11 | -0.67 | 4576316 | 7.44 | 46.1 | 8.35 | 2026-02-16 15:59:31 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 177.1 | 175.05 | 177.49 | 176.25 | -1.24 | -0.70 | 100062 | 1.76 | 320.45 | 107.7 | 2026-02-16 15:58:04 |
| Balu Forge Industries Ltd. | BALUFORGE | 508 | 509 | 485.1 | 501.35 | 492.85 | -8.50 | -1.70 | 588569 | 29.01 | 2026-02-16 15:59:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 658 | 661.25 | 643.95 | 661.9 | 649.85 | -12.05 | -1.82 | 265218 | 17.24 | 1188.85 | 177 | 2026-02-16 15:59:26 |
| BASF India Ltd. | BASF | 3654 | 3750 | 3606.1 | 3653.6 | 3633.4 | -20.20 | -0.55 | 12723 | 4.62 | 8750 | 2193 | 2026-02-16 15:59:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84.65 | 85 | 84.01 | 84.64 | 84.6 | -0.04 | -0.05 | 142949 | 1.21 | 177 | 58.0333333333333 | 2026-02-16 15:56:37 |
| Bharat Bijlee Ltd. | BBL | 2497.1 | 2515.1 | 2450 | 2501.1 | 2454.9 | -46.20 | -1.85 | 18304 | 4.49 | 7000 | 1692.8 | 2026-02-16 15:59:14 |
| Birla Corporation Ltd. | BIRLACORPN | 1045.5 | 1064.3 | 1033.1 | 1052.6 | 1059.2 | 6.60 | 0.63 | 37867 | 4.01 | 1802 | 843.15 | 2026-02-16 15:57:23 |
| BlackBuck Ltd. | BLACKBUCK | 634.65 | 648.3 | 618.05 | 634.9 | 629.6 | -5.30 | -0.83 | 447390 | 28.17 | 2026-02-16 15:59:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 366.95 | 369.95 | 357.6 | 397.3 | 357.6 | -39.70 | -9.99 | 2443679 | 87.39 | 2026-02-16 15:59:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.94 | 117.27 | 115.5 | 116.94 | 116.98 | 0.04 | 0.03 | 353307 | 4.13 | 256.4 | 53.25 | 2026-02-16 15:57:00 |
| Borosil Renewables Ltd. | BORORENEW | 495 | 495 | 488.9 | 494.85 | 490.15 | -4.70 | -0.95 | 344760 | 16.90 | 721 | 380 | 2026-02-16 15:57:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.5 | 1445.9 | 1360.1 | 1403.5 | 1381.7 | -21.80 | -1.55 | 9613 | 1.33 | 2620.1 | 938 | 2026-02-16 15:54:29 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 154.02 | 158.99 | 148.1 | 165.98 | 149.85 | -16.13 | -9.72 | 1739625 | 26.07 | 333.3 | 79.95 | 2026-02-16 15:57:53 |
| Care Ratings Ltd. | CARERATING | 1620.9 | 1637.7 | 1600 | 1612.8 | 1617.6 | 4.80 | 0.30 | 29274 | 4.74 | 1964 | 465 | 2026-02-16 15:55:31 |
| CarTrade Tech Ltd. | CARTRADE | 1938.2 | 2095 | 1906 | 1937.4 | 2041 | 103.60 | 5.35 | 1172795 | 239.37 | 3290.5 | 340.15 | 2026-02-16 15:59:57 |
| Cello World Ltd. | CELLO | 494.85 | 494.85 | 468 | 507.7 | 477.25 | -30.45 | -6.00 | 348069 | 16.61 | 2026-02-16 15:55:29 | ||
| Choice International Ltd. | CHOICEIN | 753.85 | 781.9 | 746 | 753.85 | 763.8 | 9.95 | 1.32 | 1537751 | 117.45 | 860.5 | 211.5 | 2026-02-16 15:57:52 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1344.8 | 1388 | 1310.7 | 1338.6 | 1368 | 29.40 | 2.20 | 107719 | 14.74 | 1970 | 516.3 | 2026-02-16 15:58:50 |
| CMS Info Systems Ltd. | CMSINFO | 321 | 322.4 | 312.1 | 322.4 | 315.75 | -6.65 | -2.06 | 816117 | 25.77 | 616.5 | 253.1 | 2026-02-16 15:57:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 32 | 33.71 | 31.52 | 32.52 | 32.29 | -0.23 | -0.71 | 671033 | 2.17 | 120 | 29.11 | 2026-02-16 15:55:39 |
| Cyient DLM Ltd. | CYIENTDLM | 358.05 | 363 | 354.6 | 363.35 | 355.9 | -7.45 | -2.05 | 88670 | 3.16 | 883.8 | 344.55 | 2026-02-16 15:53:33 |
| D.B. Corp Ltd. | DBCORP | 235.9 | 235.9 | 232.5 | 235.16 | 234.07 | -1.09 | -0.46 | 35372 | 0.83 | 403.9 | 89.75 | 2026-02-16 15:57:08 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 296.6 | 297.25 | 291.2 | 296.1 | 292.85 | -3.25 | -1.10 | 28608 | 0.84 | 585 | 261.4 | 2026-02-16 15:45:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 720 | 732.4 | 711.05 | 730.2 | 716.3 | -13.90 | -1.90 | 38274 | 2.74 | 1120 | 256 | 2026-02-16 15:45:02 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 194.65 | 188 | 190.03 | 192.82 | 2.79 | 1.47 | 1525274 | 29.41 | 203.7 | 81.15 | 2026-02-16 15:58:47 |
| DCX Systems Ltd. | DCXINDIA | 170 | 182.9 | 167.4 | 170.05 | 178.06 | 8.01 | 4.71 | 1942254 | 34.58 | 451.9 | 138 | 2026-02-16 15:58:00 |
| Delta Corp Ltd. | DELTACORP | 68.38 | 68.38 | 66.15 | 68.38 | 67.63 | -0.75 | -1.10 | 931100 | 6.30 | 259.95 | 62 | 2026-02-16 15:56:53 |
| Den Networks Ltd. | DEN | 28.43 | 28.64 | 27.91 | 28.43 | 28.46 | 0.03 | 0.11 | 209170 | 0.60 | 69.4 | 25.2 | 2026-02-16 15:54:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1133 | 1133 | 1085.5 | 1123.5 | 1098.4 | -25.10 | -2.23 | 93445 | 10.26 | 1975 | 605.1 | 2026-02-16 15:53:32 |
| Dilip Buildcon Ltd. | DBL | 431.2 | 433.2 | 415.1 | 431.6 | 430.6 | -1.00 | -0.23 | 362120 | 15.59 | 588 | 159.55 | 2026-02-16 15:58:34 |
| Dish TV India Ltd. | DISHTV | 3.28 | 3.28 | 3.12 | 3.27 | 3.14 | -0.13 | -3.98 | 3992744 | 1.25 | 26.05 | 2.82 | 2026-02-16 15:57:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 202.74 | 203.46 | 193.79 | 201.74 | 196.59 | -5.15 | -2.55 | 267675 | 5.26 | 321.95 | 80 | 2026-02-16 15:57:52 |
| Dodla Dairy Ltd | DODLA | 1205 | 1205 | 1182 | 1206.4 | 1197.3 | -9.10 | -0.75 | 12769 | 1.53 | 1525 | 431.2 | 2026-02-16 15:55:32 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 88.43 | 88.44 | 86.66 | 88.43 | 87.39 | -1.04 | -1.18 | 127748 | 1.12 | 847 | 86.66 | 2026-02-16 15:59:05 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 7.93 | 6.58 | 6.61 | 7.92 | 1.31 | 19.82 | 211709988 | 167.67 | 73.5 | 6.12 | 2026-02-16 15:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120 | 123.8 | 118 | 122.44 | 120.37 | -2.07 | -1.69 | 5071228 | 61.04 | 145.53 | 35 | 2026-02-16 15:59:58 |
| Electronics Mart India Ltd. | EMIL | 102.25 | 108.2 | 100.11 | 102.32 | 102 | -0.32 | -0.31 | 1050229 | 10.71 | 262 | 61.6 | 2026-02-16 15:56:32 |
| Electrosteel Castings Ltd. | ELECTCAST | 73 | 73.65 | 71.96 | 73.07 | 72.24 | -0.83 | -1.14 | 1150611 | 8.31 | 236.6 | 31.5 | 2026-02-16 15:54:53 |
| Embassy Developments Ltd. | EMBDL | 64.29 | 64.98 | 63 | 64.52 | 63.25 | -1.27 | -1.97 | 725642 | 4.59 | 164.36 | 45.9 | 2026-02-16 15:59:20 |
| eMudhra Ltd. | EMUDHRA | 485.8 | 491 | 459.3 | 485.8 | 463.7 | -22.10 | -4.55 | 197159 | 9.14 | 1024 | 206.8 | 2026-02-16 15:57:04 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1157.8 | 1170 | 1051 | 1148.6 | 1097.6 | -51.00 | -4.44 | 295434 | 32.43 | 2026-02-16 15:55:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166 | 167 | 159 | 167.01 | 160.78 | -6.23 | -3.73 | 1135892 | 18.26 | 2026-02-16 15:57:47 | ||
| Epigral Ltd. | EPIGRAL | 982.7 | 993.1 | 977.9 | 977.3 | 990.9 | 13.60 | 1.39 | 57771 | 5.72 | 2406.75 | 815 | 2026-02-16 15:57:20 |
| EPL Ltd. | EPL | 215 | 217.2 | 206.52 | 217.54 | 213.74 | -3.80 | -1.75 | 564163 | 12.06 | 289.9 | 147 | 2026-02-16 15:57:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.19 | 68.69 | 66.91 | 68.54 | 68.48 | -0.06 | -0.09 | 1886816 | 12.92 | 116.5 | 42.85 | 2026-02-16 15:52:56 |
| Ethos Ltd. | ETHOSLTD | 2450 | 2514.9 | 2400 | 2477.1 | 2455.6 | -21.50 | -0.87 | 28197 | 6.92 | 3524.95 | 844.55 | 2026-02-16 15:57:30 |
| Eveready Industries India Ltd. | EVEREADY | 333.5 | 341.3 | 333.5 | 341.25 | 336.3 | -4.95 | -1.45 | 20138 | 0.68 | 505 | 272.3 | 2026-02-16 15:54:34 |
| FDC Ltd. | FDC | 374 | 376.45 | 369.95 | 376.3 | 374.15 | -2.15 | -0.57 | 59982 | 2.24 | 658.85 | 245.25 | 2026-02-16 15:52:03 |
| Fedbank Financial Services Ltd | FEDFINA | 141 | 141.89 | 137.3 | 141.75 | 138.15 | -3.60 | -2.54 | 1024436 | 14.15 | 2026-02-16 15:58:37 | ||
| Fiem Industries Ltd. | FIEMIND | 2291.1 | 2344.4 | 2206 | 2298.8 | 2232.5 | -66.30 | -2.88 | 94145 | 21.02 | 2590 | 1075.3 | 2026-02-16 15:53:59 |
| Fineotex Chemical Ltd. | FCL | 24.59 | 24.69 | 23.55 | 24.05 | 24.2 | 0.15 | 0.62 | 1918258 | 4.64 | 458.85 | 20.95 | 2026-02-16 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 320.05 | 322.6 | 319.25 | 323.05 | 320.65 | -2.40 | -0.74 | 68031 | 2.18 | 2026-02-16 15:53:44 | ||
| Fusion Finance Ltd. | FUSION | 188 | 188.17 | 183.42 | 188.39 | 186.83 | -1.56 | -0.83 | 245232 | 4.58 | 691 | 123.96 | 2026-02-16 15:57:54 |
| Gabriel India Ltd. | GABRIEL | 986.2 | 1007.9 | 956.1 | 989.6 | 960.35 | -29.25 | -2.96 | 193378 | 18.57 | 1388 | 129.45 | 2026-02-16 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1819.2 | 1983.7 | 1805.1 | 1833 | 1882.3 | 49.30 | 2.69 | 29803 | 5.61 | 3447.55 | 1800 | 2026-02-16 15:54:17 |
| Ganesh Housing Ltd. | GANESHHOU | 697.4 | 738.55 | 689.6 | 701.45 | 731.25 | 29.80 | 4.25 | 103632 | 7.58 | 1485 | 262.1 | 2026-02-16 15:50:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4195.1 | 4395 | 4193 | 4224.7 | 4287.3 | 62.60 | 1.48 | 63359 | 27.16 | 5378.1 | 491.35 | 2026-02-16 15:57:53 |
| Gateway Distriparks Ltd. | GATEWAY | 58.48 | 58.74 | 57.51 | 58.84 | 58.45 | -0.39 | -0.66 | 1099666 | 6.43 | 121.55 | 55.28 | 2026-02-16 15:57:20 |
| GHCL Ltd. | GHCL | 499.15 | 500 | 492 | 502.05 | 496.5 | -5.55 | -1.11 | 82163 | 4.08 | 779 | 440.1 | 2026-02-16 15:55:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 980.05 | 981.35 | 966.05 | 980.05 | 973.4 | -6.65 | -0.68 | 24751 | 2.41 | 1369.75 | 661.3 | 2026-02-16 15:59:29 |
| Go Fashion (India) Ltd. | GOCOLORS | 349.7 | 349.7 | 335 | 349.7 | 339 | -10.70 | -3.06 | 78848 | 2.67 | 1453 | 335 | 2026-02-16 15:56:27 |
| Godrej Agrovet Ltd. | GODREJAGRO | 652 | 653.6 | 630 | 651.2 | 638.2 | -13.00 | -2.00 | 259715 | 16.58 | 876.7 | 390.85 | 2026-02-16 15:57:52 |
| Gokaldas Exports Ltd. | GOKEX | 836.05 | 860 | 817.7 | 844.2 | 826.25 | -17.95 | -2.13 | 1551842 | 128.22 | 1262.15 | 328 | 2026-02-16 15:59:53 |
| Gopal Snacks Ltd. | GOPAL | 299.05 | 311.5 | 296.65 | 299.45 | 309 | 9.55 | 3.19 | 89707 | 2.77 | 2026-02-16 15:59:03 | ||
| GR Infraprojects Ltd. | GRINFRA | 982.4 | 985.95 | 963.45 | 980.45 | 977.55 | -2.90 | -0.30 | 22363 | 2.19 | 1860 | 896.05 | 2026-02-16 15:50:29 |
| Gravita India Ltd. | GRAVITA | 1648.4 | 1673.9 | 1618 | 1653.6 | 1664.2 | 10.60 | 0.64 | 81362 | 13.54 | 2700 | 280.05 | 2026-02-16 15:53:48 |
| Greaves Cotton Ltd. | GREAVESCOT | 162.5 | 164.2 | 159.7 | 162.59 | 160.89 | -1.70 | -1.05 | 765626 | 12.32 | 319.5 | 112.05 | 2026-02-16 15:58:34 |
| Greenpanel Industries Ltd. | GREENPANEL | 218.03 | 221.12 | 215.89 | 219.15 | 217 | -2.15 | -0.98 | 293439 | 6.37 | 465 | 202.81 | 2026-02-16 15:59:39 |
| Greenply Industries Ltd. | GREENPLY | 226.4 | 227.27 | 224.14 | 226.49 | 225.77 | -0.72 | -0.32 | 46679 | 1.05 | 411.95 | 134.5 | 2026-02-16 15:59:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 304.9 | 312.6 | 284.15 | 309.5 | 293 | -16.50 | -5.33 | 100350 | 2.94 | 504.25 | 177.65 | 2026-02-16 15:48:17 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 470 | 484.5 | 470 | 472.35 | 480.55 | 8.20 | 1.74 | 21348 | 1.03 | 988.55 | 437.3 | 2026-02-16 15:59:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.54 | 141.14 | 136.68 | 138.54 | 139.43 | 0.89 | 0.64 | 715460 | 9.98 | 421.2 | 98.72 | 2026-02-16 15:52:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 177.31 | 177.34 | 172.06 | 177.16 | 172.87 | -4.29 | -2.42 | 590698 | 10.21 | 250.69 | 80.55 | 2026-02-16 15:59:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.05 | 175.8 | 172.35 | 174.05 | 174.12 | 0.07 | 0.04 | 446816 | 7.78 | 322.25 | 116 | 2026-02-16 15:56:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1111.2 | 1118.6 | 1085 | 1124.3 | 1113.7 | -10.60 | -0.94 | 35007 | 3.90 | 1513.55 | 398.5 | 2026-02-16 15:56:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 665.85 | 675.5 | 640 | 666.4 | 643.7 | -22.70 | -3.41 | 167289 | 10.77 | 1879.9 | 531.65 | 2026-02-16 15:59:43 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.1 | 11.2 | 10.96 | 11.24 | 11.13 | -0.11 | -0.98 | 1922853 | 2.14 | 27.95 | 9.91 | 2026-02-16 15:59:22 |
| Healthcare Global Enterprises Ltd. | HCG | 585 | 591 | 578.4 | 582.3 | 584.45 | 2.15 | 0.37 | 77982 | 4.56 | 804.65 | 250 | 2026-02-16 15:59:41 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 166.36 | 167.38 | 165 | 166.35 | 165.97 | -0.38 | -0.23 | 31691 | 0.53 | 258 | 152.75 | 2026-02-16 15:55:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.5 | 137.4 | 132.31 | 134.83 | 134.71 | -0.12 | -0.09 | 348425 | 4.69 | 264.95 | 79.9 | 2026-02-16 15:58:29 |
| Heritage Foods Ltd. | HERITGFOOD | 355.7 | 357 | 348.7 | 355.65 | 350.1 | -5.55 | -1.56 | 281156 | 9.84 | 727.35 | 135.15 | 2026-02-16 15:59:01 |
| Hikal Ltd. | HIKAL | 213.52 | 213.55 | 204.16 | 213.52 | 209.64 | -3.88 | -1.82 | 1617385 | 33.91 | 464.75 | 177.35 | 2026-02-16 15:57:52 |
| Hindustan Construction Company Ltd. | HCC | 19.99 | 19.99 | 19.3 | 19.83 | 19.39 | -0.44 | -2.22 | 13872800 | 26.90 | 57.5 | 12 | 2026-02-16 15:58:02 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 142.71 | 143.23 | 129.36 | 141.87 | 130.11 | -11.76 | -8.29 | 1558449 | 20.28 | 293.55 | 115.75 | 2026-02-16 15:59:10 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 247.98 | 248.01 | 236.27 | 247.85 | 238.11 | -9.74 | -3.93 | 62197 | 1.48 | 657 | 177.42 | 2026-02-16 15:52:18 |
| HLE Glascoat Ltd. | HLEGLAS | 322.85 | 326 | 314.4 | 322.9 | 324.6 | 1.70 | 0.53 | 168513 | 5.47 | 815 | 217.83 | 2026-02-16 15:57:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.9 | 27.9 | 25.95 | 28 | 26.56 | -1.44 | -5.14 | 449082 | 1.19 | 839.9 | 24.78 | 2026-02-16 15:59:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 408.35 | 412.25 | 404 | 411 | 406.95 | -4.05 | -0.99 | 119296 | 4.85 | 1343.95 | 304.2 | 2026-02-16 15:57:35 |
| IFB Industries Ltd. | IFBIND | 1177.1 | 1187.8 | 1143.7 | 1193.7 | 1153.7 | -40.00 | -3.35 | 35359 | 4.08 | 2359.9 | 698 | 2026-02-16 15:59:46 |
| IFCI Ltd. | IFCI | 62.6 | 63.32 | 61.7 | 62.87 | 62.29 | -0.58 | -0.92 | 17321352 | 107.89 | 91.4 | 9 | 2026-02-16 15:59:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 330 | 340 | 318 | 325.15 | 330.5 | 5.35 | 1.65 | 1775807 | 58.69 | 448.95 | 48.2 | 2026-02-16 15:59:41 |
| IKIO Technologies Ltd. | IKIO | 147.89 | 149 | 141.79 | 147.89 | 145.59 | -2.30 | -1.56 | 117851 | 1.72 | 477 | 141.79 | 2026-02-16 15:53:28 |
| India Glycols Ltd. | INDIAGLYCO | 950 | 954.8 | 932.5 | 951.6 | 935.95 | -15.65 | -1.64 | 42088 | 3.94 | 2138 | 512.35 | 2026-02-16 15:51:40 |
| India Pesticides Ltd. | IPL | 168 | 168 | 161.51 | 166.4 | 162.38 | -4.02 | -2.42 | 91918 | 1.49 | 431.75 | 119.79 | 2026-02-16 15:54:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 737.4 | 744.85 | 717.55 | 737.4 | 726.8 | -10.60 | -1.44 | 127471 | 9.26 | 2026-02-16 15:58:45 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1420 | 1431.3 | 1400.7 | 1439.7 | 1410.7 | -29.00 | -2.01 | 109627 | 15.47 | 1510.6 | 231 | 2026-02-16 15:58:45 |
| Indo Count Industries Ltd. | ICIL | 305.25 | 319.9 | 299.53 | 303.42 | 313.35 | 9.93 | 3.27 | 1235603 | 38.72 | 450.65 | 101.25 | 2026-02-16 15:58:46 |
| Indoco Remedies Ltd. | INDOCO | 202.42 | 205.05 | 200.65 | 202.42 | 201.56 | -0.86 | -0.42 | 22726 | 0.46 | 423.9 | 190 | 2026-02-16 15:56:09 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3724.9 | 3950 | 3708.3 | 3723.7 | 3854.8 | 131.10 | 3.52 | 55056 | 21.22 | 5000 | 1681.7 | 2026-02-16 15:59:49 |
| Innova Captab Ltd. | INNOVACAP | 678.85 | 688.8 | 670 | 678.85 | 672.75 | -6.10 | -0.90 | 139609 | 9.39 | 2026-02-16 15:58:44 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172 | 177.39 | 161.73 | 171.04 | 170.84 | -0.20 | -0.12 | 2692717 | 46.00 | 279 | 38.4 | 2026-02-16 15:56:09 |
| Inox India Ltd. | INOXINDIA | 1177.8 | 1202.1 | 1169 | 1169.4 | 1172 | 2.60 | 0.22 | 74241 | 8.70 | 2026-02-16 15:58:29 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.8 | 75.73 | 73.55 | 74.74 | 74.77 | 0.03 | 0.04 | 596384 | 4.46 | 537.7 | 57.5 | 2026-02-16 15:58:48 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388.1 | 388.2 | 375 | 388.1 | 382.65 | -5.45 | -1.40 | 169684 | 6.49 | 768.4 | 167.165 | 2026-02-16 15:54:39 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 878.6 | 885.8 | 850.1 | 873 | 852.95 | -20.05 | -2.30 | 100025 | 8.53 | 1675.55 | 417.85 | 2026-02-16 15:57:32 |
| J Kumar Infraprojects Ltd. | JKIL | 554.75 | 561.3 | 545.1 | 555.75 | 555.5 | -0.25 | -0.04 | 121299 | 6.74 | 936.8 | 216.5 | 2026-02-16 15:53:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.15 | 69.32 | 66.5 | 70.12 | 66.9 | -3.22 | -4.59 | 1009682 | 6.75 | 1314 | 35.8 | 2026-02-16 15:56:21 |
| Jai Corp Ltd. | JAICORPLTD | 113.3 | 116.5 | 111.5 | 113.53 | 114.71 | 1.18 | 1.04 | 446554 | 5.12 | 438.3 | 81.49 | 2026-02-16 15:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.71 | 37.75 | 36.25 | 37.68 | 36.64 | -1.04 | -2.76 | 2034821 | 7.46 | 84.19 | 26.5 | 2026-02-16 15:58:02 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.38 | 3.39 | 3.22 | 3.38 | 3.22 | -0.16 | -4.73 | 3213170 | 1.03 | 27.15 | 2.56 | 2026-02-16 15:58:06 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.85 | 15.09 | 14.72 | 14.95 | 14.92 | -0.03 | -0.20 | 21583198 | 32.20 | 27.7 | 5.15 | 2026-02-16 15:59:23 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.54 | 152.6 | 137.54 | 135.38 | 145.18 | 9.80 | 7.24 | 37509107 | 544.56 | 152.6 | 68.57 | 2026-02-16 15:58:04 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.31 | 26.89 | 26.06 | 26.89 | 26.28 | -0.61 | -2.27 | 362891 | 0.95 | 476.7 | 23.25 | 2026-02-16 15:58:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 706.65 | 709.95 | 686.25 | 706.65 | 704.5 | -2.15 | -0.30 | 228810 | 16.12 | 1021.2 | 451.5 | 2026-02-16 15:52:38 |
| JK Tyre & Industries Ltd. | JKTYRE | 591 | 601.8 | 576.45 | 587.95 | 582.6 | -5.35 | -0.91 | 1788159 | 104.18 | 611.9 | 125.05 | 2026-02-16 15:59:41 |
| JSW Holdings Ltd. | JSWHL | 17425 | 17939 | 17158 | 17421 | 17737 | 316.00 | 1.81 | 1394 | 2.47 | 27740 | 3461.25 | 2026-02-16 15:51:32 |
| JTEKT India Ltd. | JTEKTINDIA | 135.35 | 139.9 | 135.35 | 138.21 | 138.15 | -0.06 | -0.04 | 99679 | 1.38 | 225.7 | 83.75 | 2026-02-16 15:57:57 |
| JTL Industries Ltd | JTLIND | 65.5 | 65.85 | 64.95 | 65.77 | 65.19 | -0.58 | -0.88 | 1184825 | 7.72 | 436.9 | 51.31 | 2026-02-16 15:57:57 |
| Juniper Hotels Ltd. | JUNIPER | 243.53 | 247 | 236 | 243.53 | 239.75 | -3.78 | -1.55 | 108469 | 2.60 | 2026-02-16 15:52:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.2 | 1250.4 | 1225 | 1240.2 | 1232 | -8.20 | -0.66 | 7700 | 0.95 | 2026-02-16 15:43:48 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 826.25 | 844.9 | 820.05 | 827.6 | 829.95 | 2.35 | 0.28 | 219658 | 18.23 | 2026-02-16 15:58:40 | ||
| Kalyani Steels Ltd. | KSL | 748.9 | 753.35 | 737 | 743.4 | 745.7 | 2.30 | 0.31 | 23836 | 1.78 | 1277 | 281 | 2026-02-16 15:45:45 |
| Kaveri Seed Company Ltd. | KSCL | 872.75 | 872.75 | 828.1 | 870.5 | 846.5 | -24.00 | -2.76 | 183268 | 15.51 | 1602 | 415 | 2026-02-16 15:57:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600.6 | 1623.6 | 1587 | 1604.6 | 1609.3 | 4.70 | 0.29 | 26986 | 4.34 | 2684 | 286.1 | 2026-02-16 15:55:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1386.7 | 1421.7 | 1378.8 | 1379.9 | 1412 | 32.10 | 2.33 | 997949 | 140.91 | 1450 | 156.3 | 2026-02-16 15:58:42 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1141.7 | 1154.2 | 1127 | 1140.7 | 1131.5 | -9.20 | -0.81 | 39417 | 4.46 | 1817 | 541.05 | 2026-02-16 15:56:30 |
| KNR Constructions Ltd. | KNRCON | 141.49 | 142.01 | 136.75 | 141.38 | 137.3 | -4.08 | -2.89 | 1091763 | 14.99 | 415.4 | 130.28 | 2026-02-16 15:59:50 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368 | 369.2 | 361.25 | 367.65 | 361.85 | -5.80 | -1.58 | 61515 | 2.23 | 585 | 231 | 2026-02-16 15:44:15 |
| KPI Green Energy Ltd. | KPIGREEN | 402.85 | 406 | 399.05 | 402.85 | 404.6 | 1.75 | 0.43 | 404590 | 16.37 | 2417.75 | 313.4 | 2026-02-16 15:59:47 |
| KRBL Ltd. | KRBL | 360.5 | 366.3 | 352.7 | 364.1 | 356.7 | -7.40 | -2.03 | 691392 | 24.66 | 495 | 241.25 | 2026-02-16 15:56:04 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 671.25 | 672.65 | 660 | 668.65 | 663.9 | -4.75 | -0.71 | 42117 | 2.80 | 1044 | 353.1 | 2026-02-16 15:47:41 |
| La Opala RG Ltd. | LAOPALA | 195.05 | 198 | 190.8 | 197.5 | 191.66 | -5.84 | -2.96 | 49085 | 0.94 | 479.75 | 187.37 | 2026-02-16 15:57:54 |
| Landmark Cars Ltd. | LANDMARK | 425 | 425 | 406.3 | 423.75 | 410.3 | -13.45 | -3.17 | 47516 | 1.95 | 905 | 329.8 | 2026-02-16 15:40:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.1 | 145.37 | 140.1 | 146.74 | 140.78 | -5.96 | -4.06 | 658501 | 9.27 | 395.8 | 133.61 | 2026-02-16 15:58:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1932 | 1953.1 | 1910 | 1918.4 | 1922.6 | 4.20 | 0.22 | 33127 | 6.37 | 2048 | 606.85 | 2026-02-16 15:58:05 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.8 | 53.19 | 51.06 | 53.06 | 51.45 | -1.61 | -3.03 | 2446179 | 12.59 | 93.4 | 12.3 | 2026-02-16 15:58:16 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.82 | 55.45 | 53.89 | 55.27 | 54.78 | -0.49 | -0.89 | 1640258 | 8.99 | 2026-02-16 15:58:37 | ||
| LT Foods Ltd. | LTFOODS | 434.8 | 435 | 425.05 | 434.8 | 426.5 | -8.30 | -1.91 | 263516 | 11.24 | 518.55 | 85 | 2026-02-16 15:57:52 |
| Lux Industries Ltd. | LUXIND | 949.05 | 958.85 | 926.05 | 979.6 | 951 | -28.60 | -2.92 | 47841 | 4.55 | 2493 | 873 | 2026-02-16 15:58:03 |
| Mahindra Logistics Ltd. | MAHLOG | 402.35 | 409 | 392 | 402.35 | 403.55 | 1.20 | 0.30 | 206673 | 8.34 | 567 | 238.2 | 2026-02-16 15:59:22 |
| Maithan Alloys Ltd. | MAITHANALL | 1075 | 1075 | 1044.4 | 1075.4 | 1052.3 | -23.10 | -2.15 | 21811 | 2.30 | 1359 | 766.55 | 2026-02-16 15:50:12 |
| Man InfraConstruction Ltd. | MANINFRA | 110.51 | 113.59 | 108.94 | 111.23 | 112.55 | 1.32 | 1.19 | 294914 | 3.32 | 262.8 | 66.2 | 2026-02-16 15:45:52 |
| Manorama Industries Ltd. | MANORAMA | 1405 | 1435.8 | 1393.4 | 1410.3 | 1419.1 | 8.80 | 0.62 | 71176 | 10.10 | 2384.95 | 365.9 | 2026-02-16 15:57:58 |
| Marksans Pharma Ltd. | MARKSANS | 180.6 | 183.55 | 177.3 | 181.75 | 178.58 | -3.17 | -1.74 | 711445 | 12.70 | 358.7 | 45.4 | 2026-02-16 15:59:53 |
| MAS Financial Services Ltd. | MASFIN | 334 | 345.9 | 325.15 | 335.75 | 343.35 | 7.60 | 2.26 | 177208 | 6.08 | 1060 | 220.06 | 2026-02-16 15:59:01 |
| Mastek Ltd. | MASTEK | 1745.6 | 1749.2 | 1705 | 1750.8 | 1712 | -38.80 | -2.22 | 73541 | 12.59 | 3375 | 1475.1 | 2026-02-16 15:57:31 |
| Max Estates Ltd. | MAXESTATES | 409.2 | 410.85 | 397.9 | 407.2 | 403.35 | -3.85 | -0.95 | 68565 | 2.77 | 2026-02-16 15:52:23 | ||
| Medplus Health Services Ltd. | MEDPLUS | 858.75 | 870 | 829.8 | 858.75 | 850.35 | -8.40 | -0.98 | 368745 | 31.36 | 1045.3 | 548.25 | 2026-02-16 15:57:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 359 | 364 | 354.8 | 360.95 | 361.65 | 0.70 | 0.19 | 252199 | 9.12 | 547.5 | 169.4 | 2026-02-16 15:59:53 |
| MOIL Ltd. | MOIL | 306 | 308.9 | 301.6 | 307.3 | 307.4 | 0.10 | 0.03 | 473766 | 14.56 | 588 | 140.75 | 2026-02-16 15:58:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 213.4 | 228.5 | 210.79 | 213.21 | 219.56 | 6.35 | 2.98 | 1751028 | 38.45 | 2200 | 208.67 | 2026-02-16 15:59:49 |
| MSTC Ltd. | MSTCLTD | 477.4 | 488 | 475.2 | 477.4 | 480.7 | 3.30 | 0.69 | 170238 | 8.18 | 1165 | 239 | 2026-02-16 15:58:28 |
| MTAR Technologies Ltd. | MTARTECH | 3588 | 3725 | 3579.5 | 3586.5 | 3711.2 | 124.70 | 3.48 | 418931 | 155.47 | 3748.7 | 1155.6 | 2026-02-16 15:59:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 190.3 | 192.77 | 187 | 190.3 | 191.02 | 0.72 | 0.38 | 206703 | 3.95 | 2026-02-16 15:52:21 | ||
| National Fertilizers Ltd. | NFL | 82.1 | 86.68 | 80.5 | 78.14 | 81.29 | 3.15 | 4.03 | 23932736 | 194.55 | 169.95 | 46.3 | 2026-02-16 15:59:59 |
| Nava Ltd. | NAVA | 550 | 558 | 546 | 554.45 | 553.5 | -0.95 | -0.17 | 88741 | 4.91 | 1347.8 | 177.85 | 2026-02-16 15:50:29 |
| Navneet Education Ltd. | NAVNETEDUL | 155.5 | 159.26 | 152.4 | 156.03 | 158.08 | 2.05 | 1.31 | 152155 | 2.41 | 179.09 | 88.45 | 2026-02-16 15:49:49 |
| Nazara Technologies Ltd. | NAZARA | 280 | 280.4 | 272.3 | 279.1 | 275.6 | -3.50 | -1.25 | 1227724 | 33.84 | 1453 | 221.35 | 2026-02-16 15:57:52 |
| Neogen Chemicals Ltd. | NEOGEN | 1314 | 1356.1 | 1276.2 | 1286.4 | 1288.4 | 2.00 | 0.16 | 88110 | 11.35 | 2420 | 966.7 | 2026-02-16 15:58:53 |
| Nesco Ltd. | NESCO | 1165 | 1198 | 1161.1 | 1187 | 1176.4 | -10.60 | -0.89 | 31296 | 3.68 | 1638.9 | 505 | 2026-02-16 15:56:10 |
| Netweb Technologies India Ltd. | NETWEB | 3094 | 3114 | 3043 | 3097.3 | 3067.5 | -29.80 | -0.96 | 455027 | 139.58 | 4479 | 742.7 | 2026-02-16 15:59:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.94 | 37.04 | 36.5 | 37.08 | 36.92 | -0.16 | -0.43 | 1421706 | 5.25 | 135.7 | 35 | 2026-02-16 15:58:00 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13056 | 13597 | 12985 | 13056 | 13246 | 190.00 | 1.46 | 32316 | 42.81 | 19747 | 1072.6 | 2026-02-16 15:58:52 |
| Newgen Software Technologies Ltd. | NEWGEN | 478.95 | 478.95 | 460.25 | 479.6 | 463.05 | -16.55 | -3.45 | 1316471 | 60.96 | 1798.9 | 299.95 | 2026-02-16 15:59:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 387.85 | 387.85 | 352.7 | 372.4 | 370.3 | -2.10 | -0.56 | 83682 | 3.10 | 574 | 300.05 | 2026-02-16 15:58:00 |
| NRB Bearings Ltd. | NRBBEARING | 282.65 | 282.8 | 278.05 | 282.5 | 281.5 | -1.00 | -0.35 | 85898 | 2.42 | 389 | 125 | 2026-02-16 15:56:34 |
| Optiemus Infracom Ltd. | OPTIEMUS | 407.5 | 418.9 | 399.8 | 412.85 | 412.9 | 0.05 | 0.01 | 278509 | 11.50 | 873.8 | 160.3 | 2026-02-16 15:57:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 664 | 666.65 | 645.55 | 664.45 | 663.9 | -0.55 | -0.08 | 31905 | 2.12 | 1997.4 | 296.1 | 2026-02-16 15:57:10 |
| Orient Cement Ltd. | ORIENTCEM | 160.54 | 162.45 | 157.8 | 160.54 | 161.7 | 1.16 | 0.72 | 185776 | 3.00 | 379 | 104.6 | 2026-02-16 15:49:25 |
| Orient Electric Ltd. | ORIENTELEC | 175.8 | 175.8 | 172 | 174.12 | 174.31 | 0.19 | 0.11 | 50953 | 0.89 | 297.1 | 155.35 | 2026-02-16 15:56:01 |
| Oswal Pumps Ltd. | OSWALPUMPS | 334.05 | 341.2 | 328.15 | 333.25 | 333.85 | 0.60 | 0.18 | 812154 | 27.11 | 2026-02-16 15:59:51 | ||
| Paisalo Digital Ltd. | PAISALO | 34.3 | 34.34 | 33.52 | 34.38 | 33.65 | -0.73 | -2.12 | 2968626 | 9.99 | 199.25 | 29.38 | 2026-02-16 15:58:26 |
| Paradeep Phosphates Ltd. | PARADEEP | 124.35 | 124.35 | 121.02 | 122.75 | 121.64 | -1.11 | -0.90 | 2621170 | 31.88 | 234.39 | 47.5 | 2026-02-16 15:59:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639 | 639 | 631.3 | 639.6 | 633.3 | -6.30 | -0.98 | 181216 | 11.48 | 1945 | 445.55 | 2026-02-16 15:59:25 |
| Patel Engineering Ltd. | PATELENG | 29.7 | 29.7 | 28.11 | 30.29 | 28.28 | -2.01 | -6.64 | 7644016 | 21.62 | 79 | 13.15 | 2026-02-16 15:57:09 |
| PDS Ltd. | PDSL | 320 | 341.1 | 315.3 | 324.2 | 323.65 | -0.55 | -0.17 | 99557 | 3.22 | 659 | 280 | 2026-02-16 15:44:02 |
| Pearl Global Industries Ltd. | PGIL | 1593 | 1619.5 | 1544.1 | 1586.1 | 1581.2 | -4.90 | -0.31 | 111500 | 17.63 | 1993.3 | 335 | 2026-02-16 15:58:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 835 | 840.05 | 822.75 | 844.55 | 829.9 | -14.65 | -1.73 | 58282 | 4.84 | 2375 | 751.65 | 2026-02-16 15:55:44 |
| Power Mech Projects Ltd. | POWERMECH | 2107.3 | 2111.3 | 2066 | 2096.8 | 2097.2 | 0.40 | 0.02 | 31557 | 6.62 | 7450 | 1030 | 2026-02-16 15:51:41 |
| Pricol Ltd. | PRICOLLTD | 635.8 | 639.4 | 615.6 | 633.45 | 619.3 | -14.15 | -2.23 | 506011 | 31.34 | 694.2 | 154 | 2026-02-16 15:57:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2645 | 2645 | 2570 | 2629.6 | 2608.2 | -21.40 | -0.81 | 44683 | 11.65 | 3700 | 570.95 | 2026-02-16 15:45:40 |
| PSP Projects Ltd. | PSPPROJECT | 782.05 | 791.45 | 776.15 | 785.9 | 786.3 | 0.40 | 0.05 | 15476 | 1.22 | 1029.9 | 560 | 2026-02-16 15:57:29 |
| PTC India Ltd. | PTC | 180 | 180.8 | 170.1 | 185.05 | 172.95 | -12.10 | -6.54 | 3196669 | 55.29 | 254.6 | 67.5 | 2026-02-16 15:58:23 |
| Puravankara Ltd. | PURVA | 251 | 252.99 | 237.1 | 256.7 | 238.07 | -18.63 | -7.26 | 520308 | 12.39 | 569.6 | 58.2 | 2026-02-16 15:58:34 |
| Quess Corp Ltd. | QUESS | 206.14 | 208.5 | 202.22 | 205.12 | 207.05 | 1.93 | 0.94 | 113488 | 2.35 | 875 | 191 | 2026-02-16 15:56:29 |
| Rain Industries Ltd. | RAIN | 150 | 151.91 | 148 | 152.37 | 150.11 | -2.26 | -1.48 | 2750432 | 41.29 | 219.6 | 99.9 | 2026-02-16 15:52:36 |
| Rajesh Exports Ltd. | RAJESHEXPO | 172.89 | 177.91 | 169.03 | 177.92 | 172.88 | -5.04 | -2.83 | 49721 | 0.86 | 1029.7 | 151.11 | 2026-02-16 09:34:58 |
| Rallis India Ltd. | RALLIS | 261.6 | 287.5 | 260.75 | 264.4 | 284.7 | 20.30 | 7.68 | 2619095 | 74.57 | 385.9 | 186.55 | 2026-02-16 15:59:53 |
| Ramky Infrastructure Ltd. | RAMKY | 460.05 | 467 | 460.05 | 469.1 | 464.45 | -4.65 | -0.99 | 21380 | 0.99 | 1009.05 | 155.1 | 2026-02-16 15:49:22 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 535.05 | 546.7 | 523.5 | 547.85 | 538.8 | -9.05 | -1.65 | 450263 | 24.26 | 921.7 | 252.6 | 2026-02-16 15:57:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2275.3 | 2284.8 | 2145 | 2251 | 2152 | -99.00 | -4.40 | 43978 | 9.46 | 3978.5 | 1701.05 | 2026-02-16 15:52:32 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 34.8 | 33.04 | 35.03 | 33.95 | -1.08 | -3.08 | 3402984 | 11.55 | 94.85 | 31.98 | 2026-02-16 15:53:41 |
| RattanIndia Power Ltd. | RTNPOWER | 8.77 | 8.78 | 8.5 | 8.78 | 8.7 | -0.08 | -0.91 | 10195724 | 8.87 | 21.1 | 2.8 | 2026-02-16 15:57:12 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 951.2 | 960 | 927.9 | 951.2 | 941.9 | -9.30 | -0.98 | 54056 | 5.09 | 2026-02-16 15:58:00 | ||
| Redtape Ltd. | REDTAPE | 134 | 134 | 127.05 | 133.43 | 128.03 | -5.40 | -4.05 | 658104 | 8.43 | 2026-02-16 15:57:00 | ||
| Refex Industries Ltd. | REFEX | 230 | 237.4 | 225.35 | 232.36 | 233.5 | 1.14 | 0.49 | 452956 | 10.58 | 924 | 118.9 | 2026-02-16 15:58:13 |
| Relaxo Footwears Ltd. | RELAXO | 358.95 | 359.8 | 351.05 | 359.8 | 354.8 | -5.00 | -1.39 | 70113 | 2.49 | 1107 | 351.05 | 2026-02-16 15:57:55 |
| Religare Enterprises Ltd. | RELIGARE | 245 | 245 | 228.71 | 244 | 231.28 | -12.72 | -5.21 | 6719067 | 155.40 | 320 | 123.5 | 2026-02-16 15:59:31 |
| Responsive Industries Ltd. | RESPONIND | 186.4 | 195 | 183.35 | 189.24 | 190.01 | 0.77 | 0.41 | 174341 | 3.31 | 364.95 | 100.95 | 2026-02-16 15:56:23 |
| Rossari Biotech Ltd. | ROSSARI | 525 | 528 | 500 | 524.25 | 510.95 | -13.30 | -2.54 | 47717 | 2.44 | 1052.85 | 500 | 2026-02-16 15:58:14 |
| Route Mobile Ltd. | ROUTE | 549 | 549.2 | 532.6 | 549.2 | 533.95 | -15.25 | -2.78 | 280489 | 14.98 | 1942.45 | 532.6 | 2026-02-16 15:55:20 |
| Safari Industries (India) Ltd. | SAFARI | 1765 | 1777.1 | 1725.5 | 1766.5 | 1744.9 | -21.60 | -1.22 | 26296 | 4.59 | 4540 | 1112.35 | 2026-02-16 15:52:45 |
| Sagar Cements Ltd. | SAGCEM | 195.33 | 197.98 | 192 | 195.33 | 196.23 | 0.90 | 0.46 | 59280 | 1.16 | 299.4 | 168.04 | 2026-02-16 15:43:09 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.48 | 115.48 | 112.58 | 115.72 | 113.15 | -2.57 | -2.22 | 223574 | 2.53 | 2026-02-16 15:59:52 | ||
| Samhi Hotels Ltd. | SAMHI | 165.86 | 168.03 | 163.06 | 165.86 | 164.51 | -1.35 | -0.81 | 489007 | 8.04 | 2026-02-16 15:58:05 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 206 | 209.49 | 203.03 | 206.75 | 206.62 | -0.13 | -0.06 | 1233560 | 25.49 | 2026-02-16 15:59:21 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.4 | 64 | 60.83 | 61.97 | 62.5 | 0.53 | 0.86 | 273489 | 1.71 | 156 | 38.35 | 2026-02-16 15:41:00 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 287.7 | 291.25 | 280 | 289.45 | 281.9 | -7.55 | -2.61 | 164598 | 4.64 | 1494.95 | 206 | 2026-02-16 15:57:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4290.4 | 4290.4 | 4200 | 4290.4 | 4219 | -71.40 | -1.66 | 2350 | 0.99 | 2026-02-16 15:50:00 | ||
| Sansera Engineering Ltd. | SANSERA | 2200 | 2243.7 | 2149.2 | 2248.9 | 2174.6 | -74.30 | -3.30 | 230383 | 50.10 | 2270 | 673.05 | 2026-02-16 15:57:55 |
| Senco Gold Ltd. | SENCO | 354 | 354 | 338.6 | 352.15 | 341.8 | -10.35 | -2.94 | 1292118 | 44.16 | 1544 | 227.4 | 2026-02-16 15:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 557.85 | 590 | 552.1 | 640.1 | 564.7 | -75.40 | -11.78 | 4712944 | 266.14 | 5124.8 | 381 | 2026-02-16 15:59:34 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 943 | 943 | 925.05 | 942.3 | 931.15 | -11.15 | -1.18 | 17254 | 1.61 | 2952.1 | 550.4 | 2026-02-16 15:57:33 |
| Share India Securities Ltd. | SHAREINDIA | 143.09 | 146.79 | 140.99 | 149.45 | 143.94 | -5.51 | -3.69 | 855897 | 12.32 | 2026.4 | 127.5 | 2026-02-16 15:59:55 |
| Sheela Foam Ltd. | SFL | 583 | 584.7 | 574.65 | 583.2 | 577.65 | -5.55 | -0.95 | 43541 | 2.52 | 1711.5 | 497.95 | 2026-02-16 15:57:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 326.8 | 333.55 | 324.4 | 326.8 | 329.4 | 2.60 | 0.80 | 263243 | 8.67 | 1000 | 222.6 | 2026-02-16 15:53:32 |
| Shipping Corporation Of India Ltd. | SCI | 265.25 | 271.3 | 262.56 | 264.43 | 268.86 | 4.43 | 1.68 | 5940785 | 159.72 | 384.2 | 79.2 | 2026-02-16 15:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 508.55 | 512.8 | 496.1 | 512.85 | 498.6 | -14.25 | -2.78 | 35936 | 1.79 | 750 | 319.933333333333 | 2026-02-16 15:51:14 |
| Shoppers Stop Ltd. | SHOPERSTOP | 392.1 | 402 | 367.65 | 400.1 | 372.3 | -27.80 | -6.95 | 225119 | 8.38 | 943.4 | 319.3 | 2026-02-16 15:58:34 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3090 | 3139 | 3018 | 3084 | 3033.2 | -50.80 | -1.65 | 51311 | 15.56 | 3407.2 | 353.5 | 2026-02-16 15:51:11 |
| Skipper Ltd. | SKIPPER | 371.25 | 375.15 | 365.5 | 373.8 | 369.45 | -4.35 | -1.16 | 239848 | 8.86 | 665 | 54.5 | 2026-02-16 15:59:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257 | 268 | 254.55 | 257.55 | 262.1 | 4.55 | 1.77 | 363652 | 9.53 | 1243.2 | 193 | 2026-02-16 15:59:54 |
| Star Cement Ltd. | STARCEMENT | 215.01 | 216 | 212.75 | 216.47 | 214.97 | -1.50 | -0.69 | 236441 | 5.08 | 308.95 | 91 | 2026-02-16 15:57:07 |
| Steel Strips Wheels Ltd. | SSWL | 220.12 | 227.32 | 220.12 | 222.77 | 222.99 | 0.22 | 0.10 | 98013 | 2.19 | 299 | 128.25 | 2026-02-16 15:51:02 |
| Sterlite Technologies Ltd. | STLTECH | 154 | 158 | 151.92 | 155.66 | 153.91 | -1.75 | -1.12 | 4670241 | 71.88 | 193 | 58.86 | 2026-02-16 15:58:22 |
| Strides Pharma Science Ltd. | STAR | 852.85 | 866 | 852.65 | 857.65 | 857.85 | 0.20 | 0.02 | 89795 | 7.70 | 1675 | 268.15 | 2026-02-16 15:59:49 |
| Stylam Industries Ltd. | STYLAMIND | 2205.1 | 2234 | 2205.1 | 2218.4 | 2218.9 | 0.50 | 0.02 | 24604 | 5.46 | 2735 | 945 | 2026-02-16 15:48:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1955 | 1963.4 | 1937 | 1959.8 | 1954.5 | -5.30 | -0.27 | 10491 | 2.05 | 3498 | 696.1 | 2026-02-16 15:57:38 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 924.7 | 924.7 | 886 | 924.7 | 915.9 | -8.80 | -0.95 | 56298 | 5.16 | 1603 | 341 | 2026-02-16 15:57:58 |
| Sula Vineyards Ltd. | SULA | 178.01 | 178.79 | 175.68 | 178.68 | 176.32 | -2.36 | -1.32 | 158062 | 2.79 | 699 | 175.31 | 2026-02-16 15:58:06 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1314 | 1315.1 | 1289.5 | 1317.6 | 1309.5 | -8.10 | -0.61 | 24834 | 3.25 | 2026-02-16 15:55:34 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 248.3 | 248.7 | 242.1 | 245.09 | 243.66 | -1.43 | -0.58 | 85733 | 2.09 | 322 | 79.25 | 2026-02-16 15:54:45 |
| Suprajit Engineering Ltd. | SUPRAJIT | 432.75 | 435.95 | 416.95 | 433.9 | 417.75 | -16.15 | -3.72 | 136559 | 5.70 | 639.6 | 317.25 | 2026-02-16 15:59:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 620 | 628.95 | 618.1 | 624.65 | 621 | -3.65 | -0.58 | 11710 | 0.73 | 979 | 337.5 | 2026-02-16 15:41:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 679.7 | 682.55 | 670 | 680.85 | 673.35 | -7.50 | -1.10 | 246957 | 16.63 | 842 | 170.15 | 2026-02-16 15:58:14 |
| Surya Roshni Ltd. | SURYAROSNI | 228.2 | 229.5 | 223.61 | 228.56 | 225.21 | -3.35 | -1.47 | 590149 | 13.29 | 1154 | 212.55 | 2026-02-16 15:59:52 |
| Symphony Ltd. | SYMPHONY | 877 | 889.65 | 856 | 877.35 | 860.55 | -16.80 | -1.91 | 152886 | 13.16 | 1880.95 | 815 | 2026-02-16 15:57:47 |
| Tanla Platforms Ltd. | TANLA | 465 | 469.7 | 460.6 | 467.8 | 463.05 | -4.75 | -1.02 | 239280 | 11.08 | 1317.95 | 409.35 | 2026-02-16 15:59:50 |
| TARC Ltd. | TARC | 153.6 | 155.6 | 149.38 | 152.38 | 154.28 | 1.90 | 1.25 | 684637 | 10.56 | 269.95 | 33.55 | 2026-02-16 15:51:08 |
| Tarsons Products Ltd. | TARSONS | 200.45 | 201 | 195.6 | 200.46 | 198.04 | -2.42 | -1.21 | 103161 | 2.04 | 914.45 | 188.42 | 2026-02-16 15:57:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 833.15 | 876 | 828 | 834.45 | 859.1 | 24.65 | 2.95 | 923164 | 79.31 | 888.8 | 95.85 | 2026-02-16 15:57:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1358.5 | 1361 | 1325 | 1358.5 | 1338.7 | -19.80 | -1.46 | 15399 | 2.06 | 3700 | 1325 | 2026-02-16 15:46:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1047.45 | 1055 | 1025.45 | 1048.8 | 1050.45 | 1.65 | 0.16 | 144316 | 15.16 | 1822 | 254 | 2026-02-16 15:57:52 |
| Tega Industries Ltd. | TEGA | 1640 | 1640.4 | 1582.4 | 1638 | 1618.7 | -19.30 | -1.18 | 74880 | 12.12 | 2328.9 | 466.55 | 2026-02-16 15:50:29 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.5 | 113.5 | 111 | 113.5 | 111.22 | -2.28 | -2.01 | 1267306 | 14.09 | 296.49 | 40.6 | 2026-02-16 15:58:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3580 | 3794 | 3532 | 3581.6 | 3724.8 | 143.20 | 4.00 | 146626 | 54.62 | 4149 | 470.3 | 2026-02-16 15:59:54 |
| The Anup Engineering Ltd. | ANUP | 1984.5 | 1989.8 | 1871 | 1984.5 | 1883.5 | -101.00 | -5.09 | 47342 | 8.92 | 3859.4 | 798.1 | 2026-02-16 15:59:30 |
| The Karnataka Bank Ltd. | KTKBANK | 203 | 206.3 | 200.05 | 202.72 | 205.13 | 2.41 | 1.19 | 2142670 | 43.95 | 285 | 70.8 | 2026-02-16 15:59:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4320 | 4369.5 | 4275.1 | 4327.4 | 4293.4 | -34.00 | -0.79 | 5351 | 2.30 | 9721.05 | 2295 | 2026-02-16 15:56:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.95 | 41.1 | 40.12 | 40.95 | 40.26 | -0.69 | -1.68 | 8439382 | 33.98 | 46.84 | 7.8 | 2026-02-16 15:58:53 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.41 | 205.02 | 193.92 | 208.09 | 199.09 | -9.00 | -4.33 | 396204 | 7.89 | 394.95 | 168.3 | 2026-02-16 15:55:13 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 113.4 | 114 | 110.75 | 113.01 | 111.58 | -1.43 | -1.27 | 529977 | 5.91 | 264 | 52.1 | 2026-02-16 15:51:04 |
| Tilaknagar Industries Ltd. | TI | 440.1 | 455.75 | 431.25 | 450.7 | 449.15 | -1.55 | -0.34 | 750965 | 33.73 | 549.7 | 72 | 2026-02-16 15:59:54 |
| Time Technoplast Ltd. | TIMETECHNO | 201.23 | 203 | 195.28 | 201.23 | 197.15 | -4.08 | -2.03 | 2531345 | 49.91 | 513.55 | 69.4 | 2026-02-16 15:53:29 |
| Tips Music Ltd. | TIPSMUSIC | 576.5 | 577.85 | 557.65 | 576.5 | 569.7 | -6.80 | -1.18 | 122819 | 7.00 | 950 | 139.065 | 2026-02-16 15:59:54 |
| TSF Investments Ltd. | TSFINV | 441.5 | 441.8 | 425 | 439.3 | 428.65 | -10.65 | -2.42 | 35915 | 1.54 | 701.5 | 74 | 2026-02-16 15:50:00 |
| TTK Prestige Ltd. | TTKPRESTIG | 563.9 | 564.95 | 553 | 563.85 | 558.2 | -5.65 | -1.00 | 12452 | 0.70 | 1049.9 | 552 | 2026-02-16 15:57:00 |
| TVS Holdings Ltd. | TVSHLTD | 15057 | 15057 | 14564 | 15044 | 14699 | -345.00 | -2.29 | 5583 | 8.21 | 16297 | 3701.2 | 2026-02-16 15:53:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.71 | 130.71 | 125.05 | 131.13 | 125.4 | -5.73 | -4.37 | 3653548 | 45.82 | 2026-02-16 15:59:57 | ||
| Uflex Ltd. | UFLEX | 471.95 | 476.45 | 467 | 466.35 | 469.25 | 2.90 | 0.62 | 27811 | 1.31 | 859.8 | 325.1 | 2026-02-16 15:57:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 930 | 935.35 | 900 | 937 | 905 | -32.00 | -3.42 | 60117 | 5.44 | 2026-02-16 15:57:01 | ||
| Uniparts India Ltd. | UNIPARTS | 510 | 510 | 490.1 | 515.65 | 492.85 | -22.80 | -4.42 | 138789 | 6.84 | 722.65 | 296.65 | 2026-02-16 15:59:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.72 | 13.72 | 13.34 | 13.55 | 13.47 | -0.08 | -0.59 | 3631863 | 4.89 | 68.3 | 12.96 | 2026-02-16 15:59:24 |
| V-Mart Retail Ltd. | VMART | 616.05 | 616.4 | 604.95 | 616.85 | 608.4 | -8.45 | -1.37 | 120006 | 7.30 | 4520 | 550.5 | 2026-02-16 15:55:19 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5776 | 5814.5 | 5641.5 | 5792 | 5685 | -107.00 | -1.85 | 9643 | 5.48 | 6271 | 2027.95 | 2026-02-16 15:44:46 |
| VA Tech Wabag Ltd. | WABAG | 1280.5 | 1291.8 | 1268.3 | 1284 | 1285.5 | 1.50 | 0.12 | 144890 | 18.63 | 1944 | 241.85 | 2026-02-16 15:55:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255.48 | 261.69 | 244.7 | 253.22 | 246.14 | -7.08 | -2.80 | 853292 | 21.00 | 542.4 | 195 | 2026-02-16 15:59:33 |
| Valor Estate Ltd. | DBREALTY | 122.92 | 125.49 | 121.05 | 124.77 | 121.83 | -2.94 | -2.36 | 1120419 | 13.65 | 284.8 | 52.1 | 2026-02-16 15:59:59 |
| Varroc Engineering Ltd. | VARROC | 556.3 | 570.5 | 552 | 557.75 | 562.3 | 4.55 | 0.82 | 95744 | 5.38 | 716.9 | 239.45 | 2026-02-16 15:58:47 |
| Veedol Corporation Ltd. | VEEDOL | 1434.9 | 1442.1 | 1426.7 | 1442.1 | 1435.1 | -7.00 | -0.49 | 4920 | 0.71 | 2800 | 805.15 | 2026-02-16 15:48:46 |
| Venky'S (India) Ltd. | VENKEYS | 1432.4 | 1445.6 | 1413 | 1439.4 | 1416.6 | -22.80 | -1.58 | 52390 | 7.42 | 2559.95 | 1315 | 2026-02-16 15:57:30 |
| Ventive Hospitality Ltd. | VENTIVE | 756.5 | 756.5 | 730.6 | 748.45 | 737.05 | -11.40 | -1.52 | 36045 | 2.66 | 2026-02-16 15:56:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 506.8 | 526 | 488.75 | 506.8 | 521.65 | 14.85 | 2.93 | 85464 | 4.46 | 6188 | 436.65 | 2026-02-16 15:45:51 |
| VIP Industries Ltd. | VIPIND | 387 | 387.6 | 377.2 | 390.2 | 380.05 | -10.15 | -2.60 | 172515 | 6.56 | 765 | 248.35 | 2026-02-16 15:59:44 |
| Viyash Scientific Ltd. | VIYASH | 219.8 | 219.8 | 210.61 | 216.33 | 211.56 | -4.77 | -2.20 | 379246 | 8.02 | 257.85 | 61.8 | 2026-02-16 15:59:21 |
| Voltamp Transformers Ltd. | VOLTAMP | 7900 | 8210 | 7836 | 7955 | 8189.5 | 234.50 | 2.95 | 26725 | 21.89 | 14800 | 2381 | 2026-02-16 15:53:40 |
| VRL Logistics Ltd. | VRLLOG | 288.4 | 290.7 | 282.85 | 290.9 | 284.9 | -6.00 | -2.06 | 347441 | 9.90 | 772.5 | 238.8 | 2026-02-16 15:48:07 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 888.95 | 888.95 | 880.2 | 888.75 | 886.1 | -2.65 | -0.30 | 134206 | 11.89 | 2026-02-16 15:59:17 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 65.64 | 66.79 | 63.57 | 65.64 | 66.16 | 0.52 | 0.79 | 3103330 | 20.53 | 1865 | 62.75 | 2026-02-16 15:58:28 |
| Welspun Enterprises Ltd. | WELENT | 492.35 | 502.4 | 487.85 | 495.2 | 500.35 | 5.15 | 1.04 | 63787 | 3.19 | 654.85 | 107.25 | 2026-02-16 15:50:37 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 424 | 429 | 421.2 | 430.2 | 424.8 | -5.40 | -1.26 | 41523 | 1.76 | 815 | 379.8 | 2026-02-16 15:58:53 |
| Wonderla Holidays Ltd. | WONDERLA | 492.35 | 495.4 | 485 | 496.35 | 487.3 | -9.05 | -1.82 | 44873 | 2.19 | 1105.9 | 274 | 2026-02-16 15:58:02 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 685.95 | 689.95 | 671.05 | 685.25 | 681 | -4.25 | -0.62 | 244129 | 16.63 | 843.7 | 306.1 | 2026-02-16 15:57:52 |
| Zen Technologies Ltd. | ZENTEC | 1306 | 1338.5 | 1288.8 | 1314.3 | 1330.4 | 16.10 | 1.22 | 299422 | 39.84 | 2627 | 175.15 | 2026-02-16 15:56:34 |
| Zydus Wellness Ltd. | ZYDUSWELL | 407.3 | 407.3 | 397.2 | 407.3 | 400.8 | -6.50 | -1.60 | 82373 | 3.30 | 2623 | 386 | 2026-02-16 15:57:36 |