Select Exchange & Index:
NIFTYMICRO250
21021.60
updated on: 08-Apr-2026 [16:14]
Advances - 295 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 20941.80 | Prev. Close | 20175.80 |
|---|---|---|---|
| Day High | 21041.65 | 52 Week High | 24841.45 |
| Day Low | 20678.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 356.9 | 361.55 | 4.65 | 1.30 |
| Aarti Pharmalabs Ltd. | 649.7 | 688.25 | 38.55 | 5.93 |
| Accelya Solutions India Ltd. | 1123.2 | 1139.3 | 16.10 | 1.43 |
| Acutaas Chemicals Ltd. | 2214 | 2335.9 | 121.90 | 5.51 |
| Advanced Enzyme Technologies Ltd. | 281.4 | 292.85 | 11.45 | 4.07 |
| AGI Greenpac Ltd. | 499.9 | 538.55 | 38.65 | 7.73 |
| Ahluwalia Contracts (India) Ltd. | 725.95 | 771.95 | 46.00 | 6.34 |
| Alivus Life Sciences Ltd. | 1039.8 | 1044.25 | 4.45 | 0.43 |
| Allcargo Logistics Ltd. | 7.89 | 8.33 | 0.44 | 5.58 |
| Anant Raj Ltd. | 459.45 | 485.2 | 25.75 | 5.60 |
| Apeejay Surrendra Park Hotels Ltd. | 111.43 | 115.84 | 4.41 | 3.96 |
| Archean Chemical Industries Ltd. | 574.7 | 605.55 | 30.85 | 5.37 |
| Arvind Fashions Ltd. | 428.7 | 459.15 | 30.45 | 7.10 |
| Arvind Ltd. | 375.1 | 381.35 | 6.25 | 1.67 |
| Ashoka Buildcon Ltd. | 112.46 | 121.82 | 9.36 | 8.32 |
| ASK Automotive Ltd. | 433.15 | 440.5 | 7.35 | 1.70 |
| Astra Microwave Products Ltd. | 996.9 | 1008 | 11.10 | 1.11 |
| Avalon Technologies Ltd. | 965.5 | 997.95 | 32.45 | 3.36 |
| AvenuesAI Ltd. | 15.02 | 15.55 | 0.53 | 3.53 |
| Azad Engineering Ltd. | 1571.7 | 1635.6 | 63.90 | 4.07 |
| Bajaj Consumer Care Ltd. | 387.95 | 389.45 | 1.50 | 0.39 |
| Bajaj Hindusthan Sugar Ltd. | 17.16 | 17.2 | 0.04 | 0.23 |
| Balmer Lawrie & Company Ltd. | 160.83 | 167.56 | 6.73 | 4.18 |
| Balu Forge Industries Ltd. | 450.1 | 480.85 | 30.75 | 6.83 |
| Banco Products (India) Ltd. | 535.7 | 573.9 | 38.20 | 7.13 |
| BASF India Ltd. | 3319.2 | 3578.1 | 258.90 | 7.80 |
| Bhansali Engineering Polymers Ltd. | 85.88 | 89.2 | 3.32 | 3.87 |
| Bharat Bijlee Ltd. | 2329.5 | 2399 | 69.50 | 2.98 |
| Birla Corporation Ltd. | 874 | 930.45 | 56.45 | 6.46 |
| BlackBuck Ltd. | 561.85 | 583.25 | 21.40 | 3.81 |
| Blue Jet Healthcare Ltd. | 357.55 | 374.5 | 16.95 | 4.74 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.03 | 107.12 | 5.09 | 4.99 |
| Borosil Renewables Ltd. | 421.7 | 448.2 | 26.50 | 6.28 |
| Bosch Home Comfort India Ltd. | 1160.8 | 1276.4 | 115.60 | 9.96 |
| Camlin Fine Sciences Ltd. | 103.86 | 109.39 | 5.53 | 5.32 |
| Care Ratings Ltd. | 1552.6 | 1579.5 | 26.90 | 1.73 |
| CarTrade Tech Ltd. | 1764 | 1871.6 | 107.60 | 6.10 |
| Cello World Ltd. | 402.65 | 422.5 | 19.85 | 4.93 |
| Choice International Ltd. | 643.9 | 677.1 | 33.20 | 5.16 |
| Cigniti Technologies Ltd. | 1215.4 | 1255.4 | 40.00 | 3.29 |
| CMS Info Systems Ltd. | 289.35 | 296.05 | 6.70 | 2.32 |
| Cyient DLM Ltd. | 284.1 | 306.55 | 22.45 | 7.90 |
| D.B. Corp Ltd. | 206.46 | 212.21 | 5.75 | 2.79 |
| Datamatics Global Services Ltd. | 697.3 | 705.65 | 8.35 | 1.20 |
| DCB Bank Ltd. | 174.36 | 187.62 | 13.26 | 7.60 |
| DCX Systems Ltd. | 169.85 | 174.11 | 4.26 | 2.51 |
| Delta Corp Ltd. | 56.39 | 58.9 | 2.51 | 4.45 |
| Den Networks Ltd. | 25.38 | 26.42 | 1.04 | 4.10 |
| Dhanuka Agritech Ltd. | 1005.65 | 1015.1 | 9.45 | 0.94 |
| Dilip Buildcon Ltd. | 408.75 | 426.25 | 17.50 | 4.28 |
| Dish TV India Ltd. | 3.02 | 3.04 | 0.02 | 0.66 |
| Dishman Carbogen Amcis Ltd. | 150.72 | 162.01 | 11.29 | 7.49 |
| Dodla Dairy Ltd | 1013.15 | 1063.85 | 50.70 | 5.00 |
| Dreamfolks Services Ltd. | 71.57 | 77.81 | 6.24 | 8.72 |
| Easy Trip Planners Ltd. | 6.72 | 7.89 | 1.17 | 17.41 |
| Edelweiss Financial Services Ltd. | 107.48 | 113.73 | 6.25 | 5.82 |
| Electronics Mart India Ltd. | 94.91 | 102.42 | 7.51 | 7.91 |
| Electrosteel Castings Ltd. | 77.62 | 82.45 | 4.83 | 6.22 |
| Embassy Developments Ltd. | 47.95 | 50.34 | 2.39 | 4.98 |
| eMudhra Ltd. | 450.1 | 484.45 | 34.35 | 7.63 |
| Entero Healthcare Solutions Ltd. | 1161 | 1161.1 | 0.10 | 0.01 |
| Enviro Infra Engineers Ltd. | 165.04 | 171.08 | 6.04 | 3.66 |
| Epigral Ltd. | 950.9 | 1011.8 | 60.90 | 6.40 |
| EPL Ltd. | 213.94 | 227.91 | 13.97 | 6.53 |
| Equitas Small Finance Bank Ltd. | 55.82 | 61.04 | 5.22 | 9.35 |
| Ethos Ltd. | 2301.2 | 2444.4 | 143.20 | 6.22 |
| Eveready Industries India Ltd. | 278.95 | 290.3 | 11.35 | 4.07 |
| FDC Ltd. | 339.2 | 345.85 | 6.65 | 1.96 |
| Fedbank Financial Services Ltd | 135.72 | 141.63 | 5.91 | 4.35 |
| Fiem Industries Ltd. | 2031 | 2161.3 | 130.30 | 6.42 |
| Fineotex Chemical Ltd. | 22.05 | 22.99 | 0.94 | 4.26 |
| Flair Writing Industries Ltd. | 296.25 | 307.85 | 11.60 | 3.92 |
| Fusion Finance Ltd. | 151.14 | 157.39 | 6.25 | 4.14 |
| Gabriel India Ltd. | 889.45 | 918.95 | 29.50 | 3.32 |
| Galaxy Surfactants Ltd. | 1677.8 | 1785 | 107.20 | 6.39 |
| Ganesh Housing Ltd. | 555.65 | 585.3 | 29.65 | 5.34 |
| Gateway Distriparks Ltd. | 55.06 | 56.58 | 1.52 | 2.76 |
| GHCL Ltd. | 457.4 | 473.95 | 16.55 | 3.62 |
| Globus Spirits Ltd. | 920.3 | 961.3 | 41.00 | 4.46 |
| Go Fashion (India) Ltd. | 267.82 | 282.95 | 15.13 | 5.65 |
| Godrej Agrovet Ltd. | 574.05 | 591.4 | 17.35 | 3.02 |
| Gokaldas Exports Ltd. | 617.3 | 669.4 | 52.10 | 8.44 |
| Gopal Snacks Ltd. | 264.8 | 275.4 | 10.60 | 4.00 |
| GR Infraprojects Ltd. | 824.15 | 842.9 | 18.75 | 2.28 |
| Gravita India Ltd. | 1394.5 | 1497.9 | 103.40 | 7.41 |
| Greaves Cotton Ltd. | 137.9 | 146.98 | 9.08 | 6.58 |
| Greenpanel Industries Ltd. | 186.9 | 197.93 | 11.03 | 5.90 |
| Greenply Industries Ltd. | 199.64 | 210.06 | 10.42 | 5.22 |
| Gufic Biosciences Ltd. | 288.65 | 299.3 | 10.65 | 3.69 |
| Gujarat Alkalies And Chemicals Ltd. | 579.55 | 587.6 | 8.05 | 1.39 |
| Gujarat Ambuja Exports Ltd. | 143.78 | 148.04 | 4.26 | 2.96 |
| Gujarat Pipavav Port Ltd. | 147.7 | 153.31 | 5.61 | 3.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.69 | 160.79 | 7.10 | 4.62 |
| Gulf Oil Lubricants India Ltd. | 879.6 | 918.45 | 38.85 | 4.42 |
| H.G. Infra Engineering Ltd. | 484.7 | 516.2 | 31.50 | 6.50 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.61 | 0.49 | 4.84 |
| Healthcare Global Enterprises Ltd. | 532.8 | 554.15 | 21.35 | 4.01 |
| Heidelberg Cement India Ltd. | 146.67 | 151.93 | 5.26 | 3.59 |
| Hemisphere Properties India Ltd. | 119.05 | 125.37 | 6.32 | 5.31 |
| Heritage Foods Ltd. | 314.6 | 327 | 12.40 | 3.94 |
| Hikal Ltd. | 165.18 | 174.71 | 9.53 | 5.77 |
| Hindustan Construction Company Ltd. | 15.64 | 16.75 | 1.11 | 7.10 |
| Hindware Home Innovation Ltd. | 197.05 | 207.75 | 10.70 | 5.43 |
| HLE Glascoat Ltd. | 279 | 298.35 | 19.35 | 6.94 |
| Ideaforge Technology Ltd. | 401.8 | 418.85 | 17.05 | 4.24 |
| IFB Industries Ltd. | 979.05 | 1032.6 | 53.55 | 5.47 |
| IFCI Ltd. | 52.71 | 55.36 | 2.65 | 5.03 |
| IIFL Capital Services Ltd. | 263.04 | 279.36 | 16.32 | 6.20 |
| IKIO Technologies Ltd. | 123.95 | 131.53 | 7.58 | 6.12 |
| India Glycols Ltd. | 895.65 | 915.25 | 19.60 | 2.19 |
| India Pesticides Ltd. | 140.06 | 146.17 | 6.11 | 4.36 |
| India Shelter Finance Corporation Ltd. | 758.85 | 761.3 | 2.45 | 0.32 |
| Indian Metals & Ferro Alloys Ltd. | 1314.8 | 1344.4 | 29.60 | 2.25 |
| Indo Count Industries Ltd. | 246.76 | 249.43 | 2.67 | 1.08 |
| Indoco Remedies Ltd. | 192.88 | 198.22 | 5.34 | 2.77 |
| Ingersoll-Rand (India) Ltd. | 3716.5 | 3800.4 | 83.90 | 2.26 |
| Inox Green Energy Services Ltd. | 144.64 | 155.52 | 10.88 | 7.52 |
| Inox India Ltd. | 1225.4 | 1231.6 | 6.20 | 0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.6 | 80.54 | 1.94 | 2.47 |
| Ion Exchange (India) Ltd. | 349.45 | 367.45 | 18.00 | 5.15 |
| ISGEC Heavy Engineering Ltd. | 913.25 | 921.9 | 8.65 | 0.95 |
| J Kumar Infraprojects Ltd. | 461.65 | 474.4 | 12.75 | 2.76 |
| Jai Balaji Industries Ltd. | 57.81 | 62.72 | 4.91 | 8.49 |
| Jai Corp Ltd. | 97.73 | 104.17 | 6.44 | 6.59 |
| Jain Irrigation Systems Ltd. | 29.47 | 31.77 | 2.30 | 7.80 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 16.44 | 1.24 | 8.16 |
| Jamna Auto Industries Ltd. | 114.82 | 121.07 | 6.25 | 5.44 |
| Jana Small Finance Bank Ltd. | 393.35 | 402.25 | 8.90 | 2.26 |
| Jindal Worldwide Ltd. | 20.58 | 24.13 | 3.55 | 17.25 |
| JK Lakshmi Cement Ltd. | 602.9 | 625 | 22.10 | 3.67 |
| JK Tyre & Industries Ltd. | 393.15 | 422.65 | 29.50 | 7.50 |
| JSW Holdings Ltd. | 11904 | 12499 | 595.00 | 5.00 |
| JTEKT India Ltd. | 127.49 | 133.21 | 5.72 | 4.49 |
| JTL Industries Ltd | 48.76 | 58.51 | 9.75 | 20.00 |
| Juniper Hotels Ltd. | 204.14 | 213.47 | 9.33 | 4.57 |
| Jupiter Life Line Hospitals Ltd. | 1204.9 | 1218.9 | 14.00 | 1.16 |
| Jyoti CNC Automation Ltd. | 766.4 | 809.75 | 43.35 | 5.66 |
| Kalyani Steels Ltd. | 633.5 | 663.4 | 29.90 | 4.72 |
| Kaveri Seed Company Ltd. | 866.65 | 905.4 | 38.75 | 4.47 |
| Kirloskar Brothers Ltd. | 1434.4 | 1528 | 93.60 | 6.53 |
| Kirloskar Oil Engines Ltd. | 1398.3 | 1465.4 | 67.10 | 4.80 |
| Kirloskar Pneumatic Company Ltd. | 1150 | 1169.6 | 19.60 | 1.70 |
| KNR Constructions Ltd. | 114.15 | 118.54 | 4.39 | 3.85 |
| Kolte-Patil Developers Ltd. | 303.95 | 317.95 | 14.00 | 4.61 |
| KPI Green Energy Ltd. | 388.2 | 407.1 | 18.90 | 4.87 |
| KRBL Ltd. | 311.45 | 328.45 | 17.00 | 5.46 |
| Krsnaa Diagnostics Ltd. | 568.9 | 599.1 | 30.20 | 5.31 |
| Landmark Cars Ltd. | 415 | 422.65 | 7.65 | 1.84 |
| Laxmi Organic Industries Ltd. | 117.81 | 125.42 | 7.61 | 6.46 |
| LG Balakrishnan & Bros Ltd. | 1683.7 | 1732.4 | 48.70 | 2.89 |
| Lloyds Engineering Works Ltd. | 45.7 | 49.26 | 3.56 | 7.79 |
| Lloyds Enterprises Ltd. | 51.6 | 58.95 | 7.35 | 14.24 |
| LT Foods Ltd. | 384.7 | 408.6 | 23.90 | 6.21 |
| Lux Industries Ltd. | 1206.9 | 1308.7 | 101.80 | 8.43 |
| Mahindra Logistics Ltd. | 354.9 | 381.9 | 27.00 | 7.61 |
| Maithan Alloys Ltd. | 915.05 | 941.8 | 26.75 | 2.92 |
| Man InfraConstruction Ltd. | 89.41 | 93.9 | 4.49 | 5.02 |
| Manorama Industries Ltd. | 1220.8 | 1309.6 | 88.80 | 7.27 |
| Marksans Pharma Ltd. | 170 | 174.6 | 4.60 | 2.71 |
| MAS Financial Services Ltd. | 299.3 | 311.55 | 12.25 | 4.09 |
| Mastek Ltd. | 1530.4 | 1585.6 | 55.20 | 3.61 |
| Max Estates Ltd. | 348 | 361.05 | 13.05 | 3.75 |
| Medplus Health Services Ltd. | 843.25 | 861.45 | 18.20 | 2.16 |
| Mishra Dhatu Nigam Ltd. | 310.5 | 320.8 | 10.30 | 3.32 |
| Mrs. Bectors Food Specialities Ltd. | 188.53 | 189.18 | 0.65 | 0.34 |
| MSTC Ltd. | 398.9 | 410.5 | 11.60 | 2.91 |
| MTAR Technologies Ltd. | 3926.5 | 4140.4 | 213.90 | 5.45 |
| Muthoot Microfin Ltd. | 154.73 | 166.98 | 12.25 | 7.92 |
| National Fertilizers Ltd. | 70.27 | 73.86 | 3.59 | 5.11 |
| Nava Ltd. | 563.2 | 580.1 | 16.90 | 3.00 |
| Navneet Education Ltd. | 128.24 | 133.73 | 5.49 | 4.28 |
| Nazara Technologies Ltd. | 241.43 | 247.51 | 6.08 | 2.52 |
| Neogen Chemicals Ltd. | 1218.2 | 1328.7 | 110.50 | 9.07 |
| Nesco Ltd. | 1081.4 | 1114.9 | 33.50 | 3.10 |
| Netweb Technologies India Ltd. | 3240 | 3311.4 | 71.40 | 2.20 |
| Network 18 Media & Investments Ltd. | 30.36 | 32.11 | 1.75 | 5.76 |
| Neuland Laboratories Ltd. | 13176 | 14055 | 879.00 | 6.67 |
| Newgen Software Technologies Ltd. | 447.45 | 460.4 | 12.95 | 2.89 |
| NIIT Learning Systems Ltd. | 291.1 | 304.75 | 13.65 | 4.69 |
| NRB Bearings Ltd. | 237.55 | 252.82 | 15.27 | 6.43 |
| Optiemus Infracom Ltd. | 322.75 | 359.35 | 36.60 | 11.34 |
| Orchid Pharma Ltd. | 518.4 | 537.75 | 19.35 | 3.73 |
| Orient Cement Ltd. | 133.15 | 139.96 | 6.81 | 5.11 |
| Orient Electric Ltd. | 154.96 | 159.56 | 4.60 | 2.97 |
| Oswal Pumps Ltd. | 343.95 | 364 | 20.05 | 5.83 |
| Paisalo Digital Ltd. | 37.36 | 38.24 | 0.88 | 2.36 |
| Paras Defence And Space Technologies Ltd. | 640.7 | 666.8 | 26.10 | 4.07 |
| Patel Engineering Ltd. | 25.28 | 26.46 | 1.18 | 4.67 |
| PDS Ltd. | 288.55 | 297.45 | 8.90 | 3.08 |
| Pearl Global Industries Ltd. | 1526.1 | 1537.6 | 11.50 | 0.75 |
| Polyplex Corporation Ltd. | 805.25 | 851.65 | 46.40 | 5.76 |
| Power Mech Projects Ltd. | 1948 | 2067.2 | 119.20 | 6.12 |
| Pricol Ltd. | 539.1 | 569.35 | 30.25 | 5.61 |
| Prudent Corporate Advisory Services Ltd. | 2251.5 | 2346.8 | 95.30 | 4.23 |
| PSP Projects Ltd. | 642.15 | 676.65 | 34.50 | 5.37 |
| PTC India Ltd. | 162.75 | 168.64 | 5.89 | 3.62 |
| Puravankara Ltd. | 174.13 | 188.97 | 14.84 | 8.52 |
| Quess Corp Ltd. | 182.37 | 188.86 | 6.49 | 3.56 |
| Rain Industries Ltd. | 110.37 | 118.11 | 7.74 | 7.01 |
| Rajesh Exports Ltd. | 96.18 | 100.97 | 4.79 | 4.98 |
| Rallis India Ltd. | 253.14 | 258.73 | 5.59 | 2.21 |
| Ramky Infrastructure Ltd. | 467.85 | 477.35 | 9.50 | 2.03 |
| RateGain Travel Technologies Ltd. | 507.3 | 551.95 | 44.65 | 8.80 |
| Ratnamani Metals & Tubes Ltd. | 2206.9 | 2303.4 | 96.50 | 4.37 |
| RattanIndia Enterprises Ltd. | 29.19 | 31.67 | 2.48 | 8.50 |
| RattanIndia Power Ltd. | 8.26 | 8.74 | 0.48 | 5.81 |
| Raymond Lifestyle Ltd. | 787.05 | 805.7 | 18.65 | 2.37 |
| Redtape Ltd. | 114.02 | 121.23 | 7.21 | 6.32 |
| Refex Industries Ltd. | 213.01 | 224.19 | 11.18 | 5.25 |
| Relaxo Footwears Ltd. | 269.86 | 280.13 | 10.27 | 3.81 |
| Religare Enterprises Ltd. | 223.48 | 224.5 | 1.02 | 0.46 |
| Responsive Industries Ltd. | 132.84 | 139.25 | 6.41 | 4.83 |
| Rossari Biotech Ltd. | 444.05 | 452.2 | 8.15 | 1.84 |
| Route Mobile Ltd. | 467.3 | 488.45 | 21.15 | 4.53 |
| Safari Industries (India) Ltd. | 1480.2 | 1548.3 | 68.10 | 4.60 |
| Sagar Cements Ltd. | 172.78 | 183.31 | 10.53 | 6.09 |
| Sai Silks (Kalamandir) Ltd. | 91.91 | 94.79 | 2.88 | 3.13 |
| Samhi Hotels Ltd. | 146.42 | 159.29 | 12.87 | 8.79 |
| Sandur Manganese & Iron Ores Ltd. | 184.15 | 194.24 | 10.09 | 5.48 |
| Sanghvi Movers Ltd. | 278.18 | 290.37 | 12.19 | 4.38 |
| Sansera Engineering Ltd. | 2150.6 | 2248.1 | 97.50 | 4.53 |
| Senco Gold Ltd. | 315.95 | 334 | 18.05 | 5.71 |
| Shakti Pumps (India) Ltd. | 507.3 | 517 | 9.70 | 1.91 |
| Share India Securities Ltd. | 132.43 | 139.62 | 7.19 | 5.43 |
| Sheela Foam Ltd. | 500.65 | 522.95 | 22.30 | 4.45 |
| Shilpa Medicare Ltd. | 391.35 | 403.7 | 12.35 | 3.16 |
| Shipping Corporation Of India Ltd. | 233.28 | 237.57 | 4.29 | 1.84 |
| Shivalik Bimetal Controls Ltd. | 428.95 | 467.05 | 38.10 | 8.88 |
| Shoppers Stop Ltd. | 287.15 | 297.7 | 10.55 | 3.67 |
| SKF India (Industrial) Ltd. | 2221.8 | 2265.3 | 43.50 | 1.96 |
| Skipper Ltd. | 360.4 | 377.15 | 16.75 | 4.65 |
| Spandana Sphoorty Financial Ltd. | 203.19 | 215.42 | 12.23 | 6.02 |
| SPR Auto Technologies Ltd. | 2976.4 | 3130.9 | 154.50 | 5.19 |
| Star Cement Ltd. | 209.63 | 214.5 | 4.87 | 2.32 |
| Steel Strips Wheels Ltd. | 191.18 | 201.5 | 10.32 | 5.40 |
| Sterlite Technologies Ltd. | 189.93 | 200.51 | 10.58 | 5.57 |
| Stylam Industries Ltd. | 2217.8 | 2227.5 | 9.70 | 0.44 |
| Styrenix Performance Materials Ltd. | 1900.8 | 1920.6 | 19.80 | 1.04 |
| Sudarshan Chemical Industries Ltd. | 770.55 | 810.35 | 39.80 | 5.17 |
| Sula Vineyards Ltd. | 156.59 | 164.21 | 7.62 | 4.87 |
| Sundaram-Clayton Ltd. | 1252.9 | 1295.8 | 42.90 | 3.42 |
| Sunflag Iron And Steel Company Ltd. | 232.47 | 239.85 | 7.38 | 3.17 |
| Suprajit Engineering Ltd. | 418.2 | 427.4 | 9.20 | 2.20 |
| Supreme Petrochem Ltd. | 722.55 | 747.05 | 24.50 | 3.39 |
| Supriya Lifescience Ltd. | 610.7 | 636.95 | 26.25 | 4.30 |
| Surya Roshni Ltd. | 208.48 | 217.87 | 9.39 | 4.50 |
| Symphony Ltd. | 719.15 | 750.05 | 30.90 | 4.30 |
| Tamilnad Mercantile Bank Ltd. | 612.55 | 654.65 | 42.10 | 6.87 |
| Tanla Platforms Ltd. | 426.1 | 455.4 | 29.30 | 6.88 |
| TARC Ltd. | 114.77 | 126.36 | 11.59 | 10.10 |
| Tarsons Products Ltd. | 191.42 | 194.49 | 3.07 | 1.60 |
| TD Power Systems Ltd. | 880.25 | 884.6 | 4.35 | 0.49 |
| Techno Electric & Engineering Company Ltd. | 1045.7 | 1078.2 | 32.50 | 3.11 |
| Tega Industries Ltd. | 1688.6 | 1728.9 | 40.30 | 2.39 |
| Texmaco Rail & Engineering Ltd. | 90.61 | 97.3 | 6.69 | 7.38 |
| Thangamayil Jewellery Ltd. | 3862.6 | 4037.4 | 174.80 | 4.53 |
| The Anup Engineering Ltd. | 1737.7 | 1830.5 | 92.80 | 5.34 |
| The Karnataka Bank Ltd. | 228.95 | 243.51 | 14.56 | 6.36 |
| The Orissa Minerals Development Company Ltd. | 3539.9 | 3698.3 | 158.40 | 4.47 |
| The South Indian Bank Ltd. | 36.95 | 38.33 | 1.38 | 3.73 |
| Thirumalai Chemicals Ltd. | 173.2 | 184.93 | 11.73 | 6.77 |
| Thomas Cook (India) Ltd. | 96.91 | 102.47 | 5.56 | 5.74 |
| Tilaknagar Industries Ltd. | 416.6 | 434.15 | 17.55 | 4.21 |
| Time Technoplast Ltd. | 166.42 | 180.21 | 13.79 | 8.29 |
| Tips Music Ltd. | 541.5 | 551.95 | 10.45 | 1.93 |
| TSF Investments Ltd. | 348.8 | 372.9 | 24.10 | 6.91 |
| TTK Prestige Ltd. | 470.6 | 481.4 | 10.80 | 2.29 |
| TVS Holdings Ltd. | 13740 | 13887 | 147.00 | 1.07 |
| TVS Supply Chain Solutions Ltd. | 100.16 | 105.16 | 5.00 | 4.99 |
| Uflex Ltd. | 347.1 | 367.8 | 20.70 | 5.96 |
| Unimech Aerospace and Manufacturing Ltd. | 744.15 | 778.05 | 33.90 | 4.56 |
| Uniparts India Ltd. | 492.5 | 511.1 | 18.60 | 3.78 |
| Utkarsh Small Finance Bank Ltd. | 11.92 | 12.54 | 0.62 | 5.20 |
| V.S.T. Tillers Tractors Ltd. | 5012.5 | 5225.5 | 213.00 | 4.25 |
| VA Tech Wabag Ltd. | 1260.9 | 1332.7 | 71.80 | 5.69 |
| Vaibhav Global Ltd. | 192.71 | 209.31 | 16.60 | 8.61 |
| Valor Estate Ltd. | 93.64 | 100.32 | 6.68 | 7.13 |
| Varroc Engineering Ltd. | 473.15 | 500.4 | 27.25 | 5.76 |
| Veedol Corporation Ltd. | 1327.2 | 1375.8 | 48.60 | 3.66 |
| Venky'S (India) Ltd. | 1364.8 | 1454.3 | 89.50 | 6.56 |
| Ventive Hospitality Ltd. | 574.2 | 601.8 | 27.60 | 4.81 |
| Vesuvius India Ltd. | 452.5 | 463.15 | 10.65 | 2.35 |
| VIP Industries Ltd. | 313.35 | 326.2 | 12.85 | 4.10 |
| Viyash Scientific Ltd. | 194.36 | 206.87 | 12.51 | 6.44 |
| Voltamp Transformers Ltd. | 8981.5 | 9133 | 151.50 | 1.69 |
| VRL Logistics Ltd. | 235.71 | 245.49 | 9.78 | 4.15 |
| Waaree Renewable Technologies Ltd. | 856.7 | 893.1 | 36.40 | 4.25 |
| Websol Energy System Ltd. | 75.8 | 79.3 | 3.50 | 4.62 |
| Welspun Enterprises Ltd. | 439.2 | 447.9 | 8.70 | 1.98 |
| West Coast Paper Mills Ltd. | 445.35 | 446.1 | 0.75 | 0.17 |
| Wonderla Holidays Ltd. | 525.5 | 535.45 | 9.95 | 1.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 674.65 | 702.45 | 27.80 | 4.12 |
| Zen Technologies Ltd. | 1424.3 | 1450.4 | 26.10 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Confidence Petroleum India Ltd. | 59.83 | 53.85 | -5.98 | -9.99 |
| Dalmia Bharat Sugar And Industries Ltd. | 376.7 | 371.05 | -5.65 | -1.50 |
| Garware Hi-Tech Films Ltd. | 3718.6 | 3693.9 | -24.70 | -0.66 |
| Hindustan Oil Exploration Company Ltd. | 143.98 | 133.72 | -10.26 | -7.13 |
| HMA Agro Industries Ltd. | 25.32 | 23.94 | -1.38 | -5.45 |
| Innova Captab Ltd. | 685.25 | 683.15 | -2.10 | -0.31 |
| La Opala RG Ltd. | 174.92 | 174.05 | -0.87 | -0.50 |
| MOIL Ltd. | 298.25 | 297.6 | -0.65 | -0.22 |
| Sanofi Consumer Healthcare India Ltd. | 4530.5 | 4479.6 | -50.90 | -1.12 |
| Strides Pharma Science Ltd. | 994.1 | 964.4 | -29.70 | -2.99 |
| TeamLease Services Ltd. | 1197.9 | 1194 | -3.90 | -0.33 |
| V-Mart Retail Ltd. | 626.95 | 621.15 | -5.80 | -0.93 |
| Zydus Wellness Ltd. | 496.6 | 481.9 | -14.70 | -2.96 |
Market Stats
Advances
295
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 369 | 369 | 355.9 | 356.9 | 361.55 | 4.65 | 1.30 | 160044 | 5.79 | 645.75 | 312 | 2026-04-08 15:56:19 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.6 | 695.8 | 655 | 649.7 | 688.25 | 38.55 | 5.93 | 252916 | 17.41 | 971 | 234.8 | 2026-04-08 15:57:43 |
| Accelya Solutions India Ltd. | ACCELYA | 1155 | 1164.9 | 1132 | 1123.2 | 1139.3 | 16.10 | 1.43 | 15022 | 1.71 | 2127.4 | 1012.4 | 2026-04-08 15:56:44 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2300 | 2346.9 | 2224 | 2214 | 2335.9 | 121.90 | 5.51 | 469141 | 109.59 | 2644 | 847.35 | 2026-04-08 15:55:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.8 | 298.6 | 283.25 | 281.4 | 292.85 | 11.45 | 4.07 | 228497 | 6.69 | 571 | 225 | 2026-04-08 15:40:09 |
| AGI Greenpac Ltd. | AGI | 515 | 545 | 512.45 | 499.9 | 538.55 | 38.65 | 7.73 | 351491 | 18.93 | 1307.9 | 260.6 | 2026-04-08 15:57:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 766.75 | 785.35 | 740.6 | 725.95 | 771.95 | 46.00 | 6.34 | 99963 | 7.72 | 1542.45 | 393.6 | 2026-04-08 15:50:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 1054.9 | 1054.9 | 1010.65 | 1039.8 | 1044.25 | 4.45 | 0.43 | 104399 | 10.90 | 1335.1 | 370 | 2026-04-08 15:57:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.42 | 8.15 | 7.89 | 8.33 | 0.44 | 5.58 | 9835356 | 8.19 | 495 | 7.11 | 2026-04-08 15:59:57 |
| Anant Raj Ltd. | ANANTRAJ | 486 | 487.7 | 474.7 | 459.45 | 485.2 | 25.75 | 5.60 | 2223420 | 107.88 | 936 | 64 | 2026-04-08 15:59:45 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 116.38 | 113.2 | 111.43 | 115.84 | 4.41 | 3.96 | 315200 | 3.65 | 2026-04-08 15:58:45 | ||
| Archean Chemical Industries Ltd. | ACI | 584.5 | 608.5 | 576.7 | 574.7 | 605.55 | 30.85 | 5.37 | 263447 | 15.95 | 837.7 | 408.35 | 2026-04-08 15:56:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 450 | 462.35 | 434.35 | 428.7 | 459.15 | 30.45 | 7.10 | 190815 | 8.76 | 639.7 | 261.1 | 2026-04-08 15:48:03 |
| Arvind Ltd. | ARVIND | 385 | 385 | 375.1 | 375.1 | 381.35 | 6.25 | 1.67 | 346467 | 13.21 | 450 | 77.7 | 2026-04-08 15:58:18 |
| Ashoka Buildcon Ltd. | ASHOKA | 119 | 122.5 | 117.01 | 112.46 | 121.82 | 9.36 | 8.32 | 2296895 | 27.98 | 319 | 70.15 | 2026-04-08 15:56:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446 | 447.4 | 438 | 433.15 | 440.5 | 7.35 | 1.70 | 238203 | 10.49 | 2026-04-08 15:59:01 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1018 | 1040 | 999.85 | 996.9 | 1008 | 11.10 | 1.11 | 727321 | 73.31 | 1195.9 | 213.3 | 2026-04-08 16:00:39 |
| Avalon Technologies Ltd. | AVALON | 1012.15 | 1015 | 975.25 | 965.5 | 997.95 | 32.45 | 3.36 | 133978 | 13.37 | 1318 | 348 | 2026-04-08 15:57:20 |
| AvenuesAI Ltd. | CCAVENUE | 15.89 | 16 | 15.35 | 15.02 | 15.55 | 0.53 | 3.53 | 13317436 | 20.71 | 41.45 | 12.85 | 2026-04-08 15:58:23 |
| Azad Engineering Ltd. | AZAD | 1629 | 1657.6 | 1610 | 1571.7 | 1635.6 | 63.90 | 4.07 | 181847 | 29.74 | 2026-04-08 15:59:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 395.95 | 403.9 | 385.6 | 387.95 | 389.45 | 1.50 | 0.39 | 842509 | 32.81 | 408.7 | 145.55 | 2026-04-08 15:49:45 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.56 | 17.65 | 17.05 | 17.16 | 17.2 | 0.04 | 0.23 | 11961778 | 20.57 | 46.1 | 8.35 | 2026-04-08 15:59:29 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 165 | 168.35 | 163.71 | 160.83 | 167.56 | 6.73 | 4.18 | 214677 | 3.60 | 320.45 | 107.7 | 2026-04-08 15:59:28 |
| Balu Forge Industries Ltd. | BALUFORGE | 475 | 482.65 | 465.3 | 450.1 | 480.85 | 30.75 | 6.83 | 702860 | 33.80 | 2026-04-08 15:54:42 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 562.95 | 588.1 | 551.75 | 535.7 | 573.9 | 38.20 | 7.13 | 414690 | 23.80 | 1188.85 | 177 | 2026-04-08 15:58:26 |
| BASF India Ltd. | BASF | 3451.5 | 3588 | 3392.3 | 3319.2 | 3578.1 | 258.90 | 7.80 | 54070 | 19.35 | 8750 | 2193 | 2026-04-08 15:53:08 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94 | 94.2 | 88.59 | 85.88 | 89.2 | 3.32 | 3.87 | 772950 | 6.89 | 177 | 58.0333333333333 | 2026-04-08 15:53:27 |
| Bharat Bijlee Ltd. | BBL | 2363 | 2521.5 | 2360 | 2329.5 | 2399 | 69.50 | 2.98 | 74829 | 17.95 | 7000 | 1692.8 | 2026-04-08 15:52:49 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 943 | 892 | 874 | 930.45 | 56.45 | 6.46 | 129055 | 12.01 | 1802 | 769.6 | 2026-04-08 15:49:02 |
| BlackBuck Ltd. | BLACKBUCK | 572 | 596.25 | 572 | 561.85 | 583.25 | 21.40 | 3.81 | 492702 | 28.74 | 2026-04-08 15:56:01 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370 | 377.45 | 363.5 | 357.55 | 374.5 | 16.95 | 4.74 | 489080 | 18.32 | 2026-04-08 15:55:34 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 107.8 | 105.01 | 102.03 | 107.12 | 5.09 | 4.99 | 922666 | 9.88 | 256.4 | 53.25 | 2026-04-08 15:51:38 |
| Borosil Renewables Ltd. | BORORENEW | 448.4 | 449.45 | 431.05 | 421.7 | 448.2 | 26.50 | 6.28 | 716571 | 32.12 | 721 | 374.4 | 2026-04-08 15:59:03 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1214 | 1276.8 | 1180 | 1160.8 | 1276.4 | 115.60 | 9.96 | 18838 | 2.40 | 2620.1 | 938 | 2026-04-08 15:59:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.95 | 111.86 | 106.5 | 103.86 | 109.39 | 5.53 | 5.32 | 1676168 | 18.34 | 333.3 | 79.95 | 2026-04-08 15:58:33 |
| Care Ratings Ltd. | CARERATING | 1595.8 | 1623.9 | 1574.5 | 1552.6 | 1579.5 | 26.90 | 1.73 | 58867 | 9.30 | 1964 | 465 | 2026-04-08 15:54:32 |
| CarTrade Tech Ltd. | CARTRADE | 1830 | 1885 | 1791.7 | 1764 | 1871.6 | 107.60 | 6.10 | 308763 | 57.79 | 3290.5 | 340.15 | 2026-04-08 16:00:39 |
| Cello World Ltd. | CELLO | 420 | 425 | 407 | 402.65 | 422.5 | 19.85 | 4.93 | 1640578 | 69.31 | 2026-04-08 15:56:37 | ||
| Choice International Ltd. | CHOICEIN | 669.9 | 682.9 | 659 | 643.9 | 677.1 | 33.20 | 5.16 | 886395 | 60.02 | 860.5 | 211.5 | 2026-04-08 15:58:51 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1270 | 1270 | 1204.3 | 1215.4 | 1255.4 | 40.00 | 3.29 | 49364 | 6.20 | 1970 | 516.3 | 2026-04-08 15:50:00 |
| CMS Info Systems Ltd. | CMSINFO | 298 | 301.75 | 293.6 | 289.35 | 296.05 | 6.70 | 2.32 | 979998 | 29.01 | 616.5 | 253.1 | 2026-04-08 15:57:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 62 | 62.28 | 53.85 | 59.83 | 53.85 | -5.98 | -9.99 | 8383533 | 45.15 | 120 | 28.06 | 2026-04-08 16:00:39 |
| Cyient DLM Ltd. | CYIENTDLM | 299 | 309.65 | 291.1 | 284.1 | 306.55 | 22.45 | 7.90 | 811456 | 24.88 | 883.8 | 265.2 | 2026-04-08 15:57:25 |
| D.B. Corp Ltd. | DBCORP | 212.6 | 214.35 | 206.15 | 206.46 | 212.21 | 5.75 | 2.79 | 183118 | 3.89 | 403.9 | 89.75 | 2026-04-08 15:57:46 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380 | 384.8 | 362.25 | 376.7 | 371.05 | -5.65 | -1.50 | 735326 | 27.28 | 585 | 261.4 | 2026-04-08 15:55:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 729 | 729.45 | 702.45 | 697.3 | 705.65 | 8.35 | 1.20 | 126619 | 8.93 | 1120 | 256 | 2026-04-08 15:58:15 |
| DCB Bank Ltd. | DCBBANK | 178.95 | 192.75 | 178.7 | 174.36 | 187.62 | 13.26 | 7.60 | 3976638 | 74.61 | 203.7 | 81.15 | 2026-04-08 16:00:39 |
| DCX Systems Ltd. | DCXINDIA | 176.6 | 177 | 172.02 | 169.85 | 174.11 | 4.26 | 2.51 | 1076392 | 18.74 | 451.9 | 138 | 2026-04-08 15:59:41 |
| Delta Corp Ltd. | DELTACORP | 58.81 | 59.5 | 56.99 | 56.39 | 58.9 | 2.51 | 4.45 | 2149726 | 12.66 | 259.95 | 48.3 | 2026-04-08 15:59:32 |
| Den Networks Ltd. | DEN | 26.5 | 26.78 | 25.87 | 25.38 | 26.42 | 1.04 | 4.10 | 906868 | 2.40 | 69.4 | 22.52 | 2026-04-08 15:57:03 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1044.7 | 1011.7 | 1005.65 | 1015.1 | 9.45 | 0.94 | 58130 | 5.90 | 1975 | 605.1 | 2026-04-08 15:46:08 |
| Dilip Buildcon Ltd. | DBL | 419 | 428.65 | 413.3 | 408.75 | 426.25 | 17.50 | 4.28 | 194563 | 8.29 | 588 | 159.55 | 2026-04-08 15:55:18 |
| Dish TV India Ltd. | DISHTV | 3.26 | 3.26 | 3 | 3.02 | 3.04 | 0.02 | 0.66 | 11851819 | 3.60 | 26.05 | 1.82 | 2026-04-08 15:57:10 |
| Dishman Carbogen Amcis Ltd. | DCAL | 157.6 | 163.09 | 154.49 | 150.72 | 162.01 | 11.29 | 7.49 | 577039 | 9.35 | 321.95 | 80 | 2026-04-08 15:58:15 |
| Dodla Dairy Ltd | DODLA | 1050 | 1080 | 1032.35 | 1013.15 | 1063.85 | 50.70 | 5.00 | 44036 | 4.68 | 1525 | 431.2 | 2026-04-08 15:54:03 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76 | 80.67 | 72.94 | 71.57 | 77.81 | 6.24 | 8.72 | 410892 | 3.20 | 847 | 56 | 2026-04-08 15:59:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.18 | 8.06 | 6.97 | 6.72 | 7.89 | 1.17 | 17.41 | 161641401 | 127.54 | 73.5 | 5.77 | 2026-04-08 15:59:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.71 | 114 | 110 | 107.48 | 113.73 | 6.25 | 5.82 | 5496400 | 62.51 | 145.53 | 35 | 2026-04-08 15:53:43 |
| Electronics Mart India Ltd. | EMIL | 99.98 | 103.86 | 97 | 94.91 | 102.42 | 7.51 | 7.91 | 1005266 | 10.30 | 262 | 61.6 | 2026-04-08 15:57:27 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.1 | 83.58 | 79.56 | 77.62 | 82.45 | 4.83 | 6.22 | 3666825 | 30.23 | 236.6 | 31.5 | 2026-04-08 15:59:35 |
| Embassy Developments Ltd. | EMBDL | 50.34 | 50.34 | 50.34 | 47.95 | 50.34 | 2.39 | 4.98 | 446156 | 2.25 | 164.36 | 39.46 | 2026-04-08 16:00:39 |
| eMudhra Ltd. | EMUDHRA | 474 | 492 | 455 | 450.1 | 484.45 | 34.35 | 7.63 | 243916 | 11.82 | 1024 | 206.8 | 2026-04-08 15:46:02 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1199.3 | 1199.3 | 1145 | 1161 | 1161.1 | 0.10 | 0.01 | 90191 | 10.47 | 2026-04-08 15:52:15 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173 | 173.95 | 169.2 | 165.04 | 171.08 | 6.04 | 3.66 | 1598120 | 27.34 | 2026-04-08 15:59:01 | ||
| Epigral Ltd. | EPIGRAL | 990 | 1024 | 962.05 | 950.9 | 1011.8 | 60.90 | 6.40 | 128550 | 13.01 | 2406.75 | 807 | 2026-04-08 15:48:03 |
| EPL Ltd. | EPL | 220.99 | 229.1 | 218.6 | 213.94 | 227.91 | 13.97 | 6.53 | 1454432 | 33.15 | 289.9 | 147 | 2026-04-08 15:56:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 61.58 | 56.98 | 55.82 | 61.04 | 5.22 | 9.35 | 7716858 | 47.10 | 116.5 | 42.85 | 2026-04-08 15:54:05 |
| Ethos Ltd. | ETHOSLTD | 2430 | 2465.6 | 2299 | 2301.2 | 2444.4 | 143.20 | 6.22 | 42772 | 10.46 | 3524.95 | 844.55 | 2026-04-08 15:54:04 |
| Eveready Industries India Ltd. | EVEREADY | 288 | 292 | 284.9 | 278.95 | 290.3 | 11.35 | 4.07 | 72018 | 2.09 | 505 | 259.65 | 2026-04-08 15:47:59 |
| FDC Ltd. | FDC | 345 | 348.55 | 340.05 | 339.2 | 345.85 | 6.65 | 1.96 | 87824 | 3.04 | 658.85 | 245.25 | 2026-04-08 15:48:47 |
| Fedbank Financial Services Ltd | FEDFINA | 141 | 141.97 | 138.78 | 135.72 | 141.63 | 5.91 | 4.35 | 655640 | 9.29 | 2026-04-08 15:59:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2101 | 2169 | 2085 | 2031 | 2161.3 | 130.30 | 6.42 | 88391 | 19.10 | 2590 | 1075.3 | 2026-04-08 15:58:06 |
| Fineotex Chemical Ltd. | FCL | 23.75 | 23.75 | 22.62 | 22.05 | 22.99 | 0.94 | 4.26 | 2451612 | 5.64 | 458.85 | 19.1 | 2026-04-08 16:00:39 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 311.4 | 300 | 296.25 | 307.85 | 11.60 | 3.92 | 50858 | 1.57 | 2026-04-08 15:54:53 | ||
| Fusion Finance Ltd. | FUSION | 156 | 161 | 155 | 151.14 | 157.39 | 6.25 | 4.14 | 489589 | 7.71 | 691 | 123.96 | 2026-04-08 15:53:54 |
| Gabriel India Ltd. | GABRIEL | 924 | 934.85 | 910.8 | 889.45 | 918.95 | 29.50 | 3.32 | 266397 | 24.48 | 1388 | 129.45 | 2026-04-08 15:58:13 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1742 | 1805 | 1711 | 1677.8 | 1785 | 107.20 | 6.39 | 38840 | 6.93 | 3447.55 | 1510 | 2026-04-08 15:58:21 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 590 | 562.6 | 555.65 | 585.3 | 29.65 | 5.34 | 121782 | 7.13 | 1485 | 262.1 | 2026-04-08 15:40:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3949 | 3949 | 3678 | 3718.6 | 3693.9 | -24.70 | -0.66 | 71775 | 26.51 | 5378.1 | 491.35 | 2026-04-08 15:58:37 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 56.98 | 55.73 | 55.06 | 56.58 | 1.52 | 2.76 | 1016371 | 5.75 | 121.55 | 48.1 | 2026-04-08 15:57:43 |
| GHCL Ltd. | GHCL | 468.2 | 476.5 | 463.2 | 457.4 | 473.95 | 16.55 | 3.62 | 100242 | 4.75 | 779 | 419 | 2026-04-08 15:58:26 |
| Globus Spirits Ltd. | GLOBUSSPR | 964 | 969.9 | 926 | 920.3 | 961.3 | 41.00 | 4.46 | 112015 | 10.77 | 1369.75 | 661.3 | 2026-04-08 16:00:39 |
| Go Fashion (India) Ltd. | GOCOLORS | 278 | 287.37 | 273 | 267.82 | 282.95 | 15.13 | 5.65 | 270651 | 7.66 | 1453 | 237.05 | 2026-04-08 15:47:11 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 599.9 | 581.15 | 574.05 | 591.4 | 17.35 | 3.02 | 126599 | 7.49 | 876.7 | 390.85 | 2026-04-08 15:58:58 |
| Gokaldas Exports Ltd. | GOKEX | 660 | 678.05 | 639.55 | 617.3 | 669.4 | 52.10 | 8.44 | 925566 | 61.96 | 1262.15 | 328 | 2026-04-08 15:58:56 |
| Gopal Snacks Ltd. | GOPAL | 269.5 | 276.6 | 267.9 | 264.8 | 275.4 | 10.60 | 4.00 | 60490 | 1.67 | 2026-04-08 15:56:37 | ||
| GR Infraprojects Ltd. | GRINFRA | 861.55 | 863.35 | 838.5 | 824.15 | 842.9 | 18.75 | 2.28 | 212303 | 17.90 | 1860 | 785 | 2026-04-08 15:58:21 |
| Gravita India Ltd. | GRAVITA | 1463.9 | 1506 | 1427.2 | 1394.5 | 1497.9 | 103.40 | 7.41 | 368086 | 55.14 | 2700 | 280.05 | 2026-04-08 15:59:33 |
| Greaves Cotton Ltd. | GREAVESCOT | 144.8 | 147.41 | 141.5 | 137.9 | 146.98 | 9.08 | 6.58 | 1493388 | 21.95 | 319.5 | 112.05 | 2026-04-08 15:55:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.9 | 202 | 191.8 | 186.9 | 197.93 | 11.03 | 5.90 | 253366 | 5.01 | 465 | 163.01 | 2026-04-08 15:53:48 |
| Greenply Industries Ltd. | GREENPLY | 206.02 | 210.6 | 203.5 | 199.64 | 210.06 | 10.42 | 5.22 | 266052 | 5.59 | 411.95 | 134.5 | 2026-04-08 15:44:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 294.65 | 309 | 291.5 | 288.65 | 299.3 | 10.65 | 3.69 | 37899 | 1.13 | 504.25 | 177.65 | 2026-04-08 15:46:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 600 | 600 | 580 | 579.55 | 587.6 | 8.05 | 1.39 | 2110592 | 124.02 | 988.55 | 409.15 | 2026-04-08 15:59:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 149 | 144.78 | 143.78 | 148.04 | 4.26 | 2.96 | 905069 | 13.40 | 421.2 | 98.72 | 2026-04-08 15:58:04 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 157 | 149.7 | 147.7 | 153.31 | 5.61 | 3.80 | 1691526 | 25.93 | 250.69 | 80.55 | 2026-04-08 15:53:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.42 | 161.47 | 157.24 | 153.69 | 160.79 | 7.10 | 4.62 | 1169286 | 18.80 | 322.25 | 116 | 2026-04-08 15:58:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 925 | 933.8 | 906.35 | 879.6 | 918.45 | 38.85 | 4.42 | 155024 | 14.24 | 1513.55 | 398.5 | 2026-04-08 15:57:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 504.7 | 518.6 | 502.1 | 484.7 | 516.2 | 31.50 | 6.50 | 388844 | 20.07 | 1879.9 | 429.5 | 2026-04-08 15:59:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.74 | 10.74 | 10.3 | 10.12 | 10.61 | 0.49 | 4.84 | 3108841 | 3.30 | 27.95 | 8.76 | 2026-04-08 15:58:22 |
| Healthcare Global Enterprises Ltd. | HCG | 554.95 | 560 | 539.15 | 532.8 | 554.15 | 21.35 | 4.01 | 206529 | 11.44 | 804.65 | 250 | 2026-04-08 15:55:18 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.01 | 152.49 | 148.29 | 146.67 | 151.93 | 5.26 | 3.59 | 215165 | 3.27 | 258 | 136.1 | 2026-04-08 15:52:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 123.8 | 127.3 | 121.56 | 119.05 | 125.37 | 6.32 | 5.31 | 1412026 | 17.70 | 264.95 | 79.9 | 2026-04-08 15:50:27 |
| Heritage Foods Ltd. | HERITGFOOD | 326.6 | 330.8 | 321.4 | 314.6 | 327 | 12.40 | 3.94 | 341216 | 11.16 | 727.35 | 135.15 | 2026-04-08 15:59:45 |
| Hikal Ltd. | HIKAL | 172 | 176.9 | 168.64 | 165.18 | 174.71 | 9.53 | 5.77 | 406686 | 7.11 | 464.75 | 146.25 | 2026-04-08 15:59:34 |
| Hindustan Construction Company Ltd. | HCC | 16.35 | 16.84 | 16.26 | 15.64 | 16.75 | 1.11 | 7.10 | 34110174 | 57.13 | 57.5 | 12 | 2026-04-08 15:57:05 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 139 | 143.79 | 132.61 | 143.98 | 133.72 | -10.26 | -7.13 | 3393983 | 45.38 | 293.55 | 115.75 | 2026-04-08 15:56:03 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202 | 209.95 | 201.63 | 197.05 | 207.75 | 10.70 | 5.43 | 128772 | 2.68 | 657 | 170.5 | 2026-04-08 15:49:42 |
| HLE Glascoat Ltd. | HLEGLAS | 292 | 302.15 | 286 | 279 | 298.35 | 19.35 | 6.94 | 141645 | 4.23 | 815 | 217.83 | 2026-04-08 15:58:20 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.01 | 27 | 22.79 | 25.32 | 23.94 | -1.38 | -5.45 | 2857268 | 6.84 | 839.9 | 21.31 | 2026-04-08 15:59:45 |
| Ideaforge Technology Ltd. | IDEAFORGE | 416 | 421 | 408.8 | 401.8 | 418.85 | 17.05 | 4.24 | 483409 | 20.25 | 1343.95 | 304.2 | 2026-04-08 15:58:21 |
| IFB Industries Ltd. | IFBIND | 1025 | 1040 | 999.85 | 979.05 | 1032.6 | 53.55 | 5.47 | 54506 | 5.63 | 2359.9 | 698 | 2026-04-08 15:56:07 |
| IFCI Ltd. | IFCI | 55 | 55.59 | 54.33 | 52.71 | 55.36 | 2.65 | 5.03 | 13135060 | 72.72 | 91.4 | 9 | 2026-04-08 15:58:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 274 | 281.1 | 270 | 263.04 | 279.36 | 16.32 | 6.20 | 579140 | 16.18 | 448.95 | 48.2 | 2026-04-08 15:58:39 |
| IKIO Technologies Ltd. | IKIO | 129 | 133.2 | 126.96 | 123.95 | 131.53 | 7.58 | 6.12 | 197660 | 2.60 | 477 | 103.53 | 2026-04-08 15:55:30 |
| India Glycols Ltd. | INDIAGLYCO | 929 | 930 | 904.25 | 895.65 | 915.25 | 19.60 | 2.19 | 137946 | 12.63 | 2138 | 512.35 | 2026-04-08 15:50:55 |
| India Pesticides Ltd. | IPL | 149.13 | 149.13 | 142 | 140.06 | 146.17 | 6.11 | 4.36 | 185708 | 2.71 | 431.75 | 119.79 | 2026-04-08 15:54:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776 | 776.35 | 753 | 758.85 | 761.3 | 2.45 | 0.32 | 157978 | 12.03 | 2026-04-08 15:58:26 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1350 | 1369 | 1321.3 | 1314.8 | 1344.4 | 29.60 | 2.25 | 146382 | 19.68 | 1510.6 | 231 | 2026-04-08 15:52:24 |
| Indo Count Industries Ltd. | ICIL | 261.08 | 261.08 | 248.4 | 246.76 | 249.43 | 2.67 | 1.08 | 1018787 | 25.41 | 450.65 | 101.25 | 2026-04-08 15:55:47 |
| Indoco Remedies Ltd. | INDOCO | 202 | 202 | 196.74 | 192.88 | 198.22 | 5.34 | 2.77 | 16904 | 0.34 | 423.9 | 162.19 | 2026-04-08 15:57:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3765 | 3821.9 | 3750 | 3716.5 | 3800.4 | 83.90 | 2.26 | 9374 | 3.56 | 5000 | 1681.7 | 2026-04-08 15:58:11 |
| Innova Captab Ltd. | INNOVACAP | 700 | 701.5 | 680.3 | 685.25 | 683.15 | -2.10 | -0.31 | 79437 | 5.43 | 2026-04-08 15:46:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 153.03 | 158.59 | 150 | 144.64 | 155.52 | 10.88 | 7.52 | 2368537 | 36.84 | 279 | 38.4 | 2026-04-08 15:58:43 |
| Inox India Ltd. | INOXINDIA | 1267 | 1269 | 1202.7 | 1225.4 | 1231.6 | 6.20 | 0.51 | 301556 | 37.14 | 2026-04-08 15:55:26 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82.3 | 82.3 | 79.65 | 78.6 | 80.54 | 1.94 | 2.47 | 1420654 | 11.44 | 537.7 | 57.5 | 2026-04-08 15:59:06 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 358.95 | 371.1 | 351.6 | 349.45 | 367.45 | 18.00 | 5.15 | 226554 | 8.32 | 768.4 | 167.165 | 2026-04-08 16:00:39 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 949.4 | 954.8 | 914.75 | 913.25 | 921.9 | 8.65 | 0.95 | 167486 | 15.44 | 1675.55 | 417.85 | 2026-04-08 15:49:44 |
| J Kumar Infraprojects Ltd. | JKIL | 475 | 482.25 | 468.9 | 461.65 | 474.4 | 12.75 | 2.76 | 227179 | 10.78 | 936.8 | 216.5 | 2026-04-08 15:59:31 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.49 | 65.23 | 59.88 | 57.81 | 62.72 | 4.91 | 8.49 | 5332768 | 33.45 | 1314 | 35.8 | 2026-04-08 15:45:29 |
| Jai Corp Ltd. | JAICORPLTD | 103.7 | 105.56 | 101.3 | 97.73 | 104.17 | 6.44 | 6.59 | 1159651 | 12.08 | 438.3 | 81.49 | 2026-04-08 15:59:12 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.01 | 32.19 | 30.44 | 29.47 | 31.77 | 2.30 | 7.80 | 5229542 | 16.61 | 84.19 | 26.5 | 2026-04-08 15:54:07 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.8 | 16.6 | 15.53 | 15.2 | 16.44 | 1.24 | 8.16 | 116581653 | 191.66 | 27.7 | 5.15 | 2026-04-08 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.8 | 122.68 | 118 | 114.82 | 121.07 | 6.25 | 5.44 | 3226649 | 39.07 | 152.6 | 68.57 | 2026-04-08 15:59:11 |
| Jana Small Finance Bank Ltd. | JSFB | 400 | 408 | 399.95 | 393.35 | 402.25 | 8.90 | 2.26 | 225029 | 9.05 | 2026-04-08 15:56:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 21.9 | 24.69 | 21.41 | 20.58 | 24.13 | 3.55 | 17.25 | 13716861 | 33.10 | 476.7 | 17.85 | 2026-04-08 15:58:05 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 624.95 | 644.95 | 614.1 | 602.9 | 625 | 22.10 | 3.67 | 195581 | 12.22 | 1021.2 | 451.5 | 2026-04-08 15:49:23 |
| JK Tyre & Industries Ltd. | JKTYRE | 421.45 | 434.7 | 416.1 | 393.15 | 422.65 | 29.50 | 7.50 | 3454084 | 145.99 | 611.9 | 125.05 | 2026-04-08 15:58:32 |
| JSW Holdings Ltd. | JSWHL | 12310 | 12499 | 12310 | 11904 | 12499 | 595.00 | 5.00 | 3666 | 4.58 | 27740 | 3461.25 | 2026-04-08 15:59:19 |
| JTEKT India Ltd. | JTEKTINDIA | 130.75 | 136 | 130.75 | 127.49 | 133.21 | 5.72 | 4.49 | 76136 | 1.01 | 225.7 | 83.75 | 2026-04-08 15:57:25 |
| JTL Industries Ltd | JTLIND | 52 | 58.51 | 50.6 | 48.76 | 58.51 | 9.75 | 20.00 | 30195725 | 176.68 | 436.9 | 40.25 | 2026-04-08 15:59:38 |
| Juniper Hotels Ltd. | JUNIPER | 211.27 | 216.06 | 208.06 | 204.14 | 213.47 | 9.33 | 4.57 | 115307 | 2.46 | 2026-04-08 15:50:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229 | 1229 | 1205 | 1204.9 | 1218.9 | 14.00 | 1.16 | 24788 | 3.02 | 2026-04-08 15:58:44 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 805 | 814.8 | 785.4 | 766.4 | 809.75 | 43.35 | 5.66 | 422274 | 34.19 | 2026-04-08 15:59:49 | ||
| Kalyani Steels Ltd. | KSL | 653 | 665 | 641 | 633.5 | 663.4 | 29.90 | 4.72 | 44493 | 2.95 | 1277 | 281 | 2026-04-08 15:53:22 |
| Kaveri Seed Company Ltd. | KSCL | 880.1 | 913 | 857.15 | 866.65 | 905.4 | 38.75 | 4.47 | 595512 | 53.92 | 1602 | 415 | 2026-04-08 15:57:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1474.5 | 1540.5 | 1473.5 | 1434.4 | 1528 | 93.60 | 6.53 | 79438 | 12.14 | 2684 | 286.1 | 2026-04-08 15:50:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1450.1 | 1476.6 | 1420 | 1398.3 | 1465.4 | 67.10 | 4.80 | 551883 | 80.87 | 1530 | 156.3 | 2026-04-08 16:00:39 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1179.9 | 1187.9 | 1146.1 | 1150 | 1169.6 | 19.60 | 1.70 | 60279 | 7.05 | 1817 | 541.05 | 2026-04-08 15:55:58 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.7 | 116.51 | 114.15 | 118.54 | 4.39 | 3.85 | 3647066 | 43.23 | 415.4 | 108.65 | 2026-04-08 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324 | 324 | 310.25 | 303.95 | 317.95 | 14.00 | 4.61 | 43074 | 1.37 | 585 | 231 | 2026-04-08 15:51:45 |
| KPI Green Energy Ltd. | KPIGREEN | 408.3 | 411.95 | 401.1 | 388.2 | 407.1 | 18.90 | 4.87 | 1259931 | 51.29 | 2417.75 | 313.4 | 2026-04-08 15:56:56 |
| KRBL Ltd. | KRBL | 335.7 | 336.65 | 327 | 311.45 | 328.45 | 17.00 | 5.46 | 971288 | 31.90 | 495 | 241.25 | 2026-04-08 15:53:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 594 | 604.95 | 576.6 | 568.9 | 599.1 | 30.20 | 5.31 | 63994 | 3.83 | 1044 | 353.1 | 2026-04-08 15:59:59 |
| La Opala RG Ltd. | LAOPALA | 180 | 184.69 | 173.56 | 174.92 | 174.05 | -0.87 | -0.50 | 656176 | 11.42 | 479.75 | 162.1 | 2026-04-08 15:58:21 |
| Landmark Cars Ltd. | LANDMARK | 448.8 | 448.8 | 417 | 415 | 422.65 | 7.65 | 1.84 | 48096 | 2.03 | 905 | 329.8 | 2026-04-08 15:31:39 |
| Laxmi Organic Industries Ltd. | LXCHEM | 122.99 | 131.2 | 120.5 | 117.81 | 125.42 | 7.61 | 6.46 | 2112617 | 26.50 | 395.8 | 107.6 | 2026-04-08 15:59:49 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1735 | 1756.4 | 1705 | 1683.7 | 1732.4 | 48.70 | 2.89 | 65901 | 11.42 | 2048 | 606.85 | 2026-04-08 15:59:44 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 48 | 49.6 | 47.05 | 45.7 | 49.26 | 3.56 | 7.79 | 8815453 | 43.42 | 93.4 | 12.3 | 2026-04-08 15:56:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.15 | 60.7 | 53.15 | 51.6 | 58.95 | 7.35 | 14.24 | 22260359 | 131.22 | 2026-04-08 15:55:23 | ||
| LT Foods Ltd. | LTFOODS | 404 | 415.5 | 396.2 | 384.7 | 408.6 | 23.90 | 6.21 | 1338936 | 54.71 | 518.55 | 85 | 2026-04-08 15:59:41 |
| Lux Industries Ltd. | LUXIND | 1242 | 1326 | 1242 | 1206.9 | 1308.7 | 101.80 | 8.43 | 1703798 | 222.98 | 2493 | 824.05 | 2026-04-08 15:59:43 |
| Mahindra Logistics Ltd. | MAHLOG | 365 | 392 | 365 | 354.9 | 381.9 | 27.00 | 7.61 | 434476 | 16.59 | 567 | 238.2 | 2026-04-08 15:49:00 |
| Maithan Alloys Ltd. | MAITHANALL | 956 | 956 | 927.35 | 915.05 | 941.8 | 26.75 | 2.92 | 37968 | 3.58 | 1359 | 766.55 | 2026-04-08 15:50:04 |
| Man InfraConstruction Ltd. | MANINFRA | 97.8 | 97.8 | 92.28 | 89.41 | 93.9 | 4.49 | 5.02 | 645711 | 6.06 | 262.8 | 66.2 | 2026-04-08 15:53:03 |
| Manorama Industries Ltd. | MANORAMA | 1275 | 1335 | 1257.5 | 1220.8 | 1309.6 | 88.80 | 7.27 | 228746 | 29.96 | 2384.95 | 365.9 | 2026-04-08 15:55:19 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 176 | 172 | 170 | 174.6 | 4.60 | 2.71 | 645618 | 11.27 | 358.7 | 45.4 | 2026-04-08 15:57:31 |
| MAS Financial Services Ltd. | MASFIN | 303.1 | 317.2 | 303.1 | 299.3 | 311.55 | 12.25 | 4.09 | 196163 | 6.11 | 1060 | 220.06 | 2026-04-08 15:49:44 |
| Mastek Ltd. | MASTEK | 1575.2 | 1590 | 1539 | 1530.4 | 1585.6 | 55.20 | 3.61 | 62259 | 9.87 | 3375 | 1334.2 | 2026-04-08 15:58:43 |
| Max Estates Ltd. | MAXESTATES | 365 | 369.9 | 356.3 | 348 | 361.05 | 13.05 | 3.75 | 107620 | 3.89 | 2026-04-08 15:50:34 | ||
| Medplus Health Services Ltd. | MEDPLUS | 857 | 877.75 | 840.25 | 843.25 | 861.45 | 18.20 | 2.16 | 288512 | 24.85 | 1045.3 | 548.25 | 2026-04-08 15:58:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321 | 322.9 | 316 | 310.5 | 320.8 | 10.30 | 3.32 | 610930 | 19.60 | 547.5 | 169.4 | 2026-04-08 15:59:58 |
| MOIL Ltd. | MOIL | 307.65 | 308.25 | 296.65 | 298.25 | 297.6 | -0.65 | -0.22 | 1315695 | 39.16 | 588 | 140.75 | 2026-04-08 15:59:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.99 | 199.02 | 188 | 188.53 | 189.18 | 0.65 | 0.34 | 948549 | 17.94 | 2200 | 174.38 | 2026-04-08 15:58:43 |
| MSTC Ltd. | MSTCLTD | 415 | 419.7 | 407.25 | 398.9 | 410.5 | 11.60 | 2.91 | 318050 | 13.06 | 1165 | 239 | 2026-04-08 15:58:20 |
| MTAR Technologies Ltd. | MTARTECH | 4095 | 4198.9 | 3963.8 | 3926.5 | 4140.4 | 213.90 | 5.45 | 953649 | 394.85 | 4198.9 | 1155.6 | 2026-04-08 15:59:27 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.9 | 170 | 159.01 | 154.73 | 166.98 | 12.25 | 7.92 | 307635 | 5.14 | 2026-04-08 15:50:01 | ||
| National Fertilizers Ltd. | NFL | 73.65 | 75.33 | 71.6 | 70.27 | 73.86 | 3.59 | 5.11 | 4834237 | 35.71 | 169.95 | 46.3 | 2026-04-08 16:00:39 |
| Nava Ltd. | NAVA | 576 | 585.9 | 573 | 563.2 | 580.1 | 16.90 | 3.00 | 322638 | 18.72 | 1347.8 | 177.85 | 2026-04-08 15:52:25 |
| Navneet Education Ltd. | NAVNETEDUL | 131.5 | 134.1 | 131.5 | 128.24 | 133.73 | 5.49 | 4.28 | 142575 | 1.91 | 179.09 | 88.45 | 2026-04-08 15:54:41 |
| Nazara Technologies Ltd. | NAZARA | 246.45 | 249.34 | 241 | 241.43 | 247.51 | 6.08 | 2.52 | 4688725 | 116.05 | 1453 | 215.7 | 2026-04-08 15:59:33 |
| Neogen Chemicals Ltd. | NEOGEN | 1245 | 1364.5 | 1240 | 1218.2 | 1328.7 | 110.50 | 9.07 | 149522 | 19.87 | 2420 | 966.7 | 2026-04-08 15:57:44 |
| Nesco Ltd. | NESCO | 1105.1 | 1130.4 | 1099.6 | 1081.4 | 1114.9 | 33.50 | 3.10 | 68340 | 7.62 | 1638.9 | 505 | 2026-04-08 15:50:02 |
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3292.2 | 3240 | 3311.4 | 71.40 | 2.20 | 1232904 | 408.26 | 4479 | 742.7 | 2026-04-08 16:00:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.34 | 32.75 | 31 | 30.36 | 32.11 | 1.75 | 5.76 | 6917888 | 22.21 | 135.7 | 27.38 | 2026-04-08 15:57:03 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13600 | 14140 | 13292 | 13176 | 14055 | 879.00 | 6.67 | 61555 | 86.52 | 19747 | 1072.6 | 2026-04-08 15:57:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.5 | 465 | 455.3 | 447.45 | 460.4 | 12.95 | 2.89 | 1032450 | 47.53 | 1798.9 | 299.95 | 2026-04-08 15:59:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 305.5 | 307.2 | 296 | 291.1 | 304.75 | 13.65 | 4.69 | 89701 | 2.73 | 574 | 259.8 | 2026-04-08 15:46:01 |
| NRB Bearings Ltd. | NRBBEARING | 245.1 | 254.4 | 245.1 | 237.55 | 252.82 | 15.27 | 6.43 | 117873 | 2.98 | 389 | 125 | 2026-04-08 16:00:39 |
| Optiemus Infracom Ltd. | OPTIEMUS | 344.95 | 364.75 | 335 | 322.75 | 359.35 | 36.60 | 11.34 | 407164 | 14.63 | 873.8 | 160.3 | 2026-04-08 15:58:18 |
| Orchid Pharma Ltd. | ORCHPHARMA | 556.95 | 556.95 | 530.2 | 518.4 | 537.75 | 19.35 | 3.73 | 53983 | 2.90 | 1997.4 | 296.1 | 2026-04-08 15:42:14 |
| Orient Cement Ltd. | ORIENTCEM | 139 | 144.62 | 136 | 133.15 | 139.96 | 6.81 | 5.11 | 680916 | 9.53 | 379 | 104.6 | 2026-04-08 15:59:20 |
| Orient Electric Ltd. | ORIENTELEC | 159 | 162.74 | 158.14 | 154.96 | 159.56 | 4.60 | 2.97 | 713254 | 11.38 | 297.1 | 149.05 | 2026-04-08 15:59:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 367.8 | 348.35 | 343.95 | 364 | 20.05 | 5.83 | 1610945 | 58.64 | 2026-04-08 15:59:19 | ||
| Paisalo Digital Ltd. | PAISALO | 38 | 38.76 | 37.36 | 37.36 | 38.24 | 0.88 | 2.36 | 16672895 | 63.76 | 199.25 | 29.38 | 2026-04-08 16:00:39 |
| Paras Defence And Space Technologies Ltd. | PARAS | 676.85 | 676.85 | 652.3 | 640.7 | 666.8 | 26.10 | 4.07 | 770642 | 51.39 | 1945 | 445.55 | 2026-04-08 16:00:39 |
| Patel Engineering Ltd. | PATELENG | 26.25 | 26.74 | 26.02 | 25.28 | 26.46 | 1.18 | 4.67 | 5016209 | 13.27 | 79 | 13.15 | 2026-04-08 15:58:43 |
| PDS Ltd. | PDSL | 300.05 | 303.85 | 293.2 | 288.55 | 297.45 | 8.90 | 3.08 | 961215 | 28.59 | 659 | 246.05 | 2026-04-08 15:59:12 |
| Pearl Global Industries Ltd. | PGIL | 1576 | 1576 | 1531.8 | 1526.1 | 1537.6 | 11.50 | 0.75 | 31727 | 4.88 | 1993.3 | 335 | 2026-04-08 16:00:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 830 | 858 | 810.55 | 805.25 | 851.65 | 46.40 | 5.76 | 99780 | 8.50 | 2375 | 740 | 2026-04-08 15:57:24 |
| Power Mech Projects Ltd. | POWERMECH | 2050 | 2080 | 1989 | 1948 | 2067.2 | 119.20 | 6.12 | 101010 | 20.88 | 7450 | 1030 | 2026-04-08 15:58:21 |
| Pricol Ltd. | PRICOLLTD | 556.85 | 572 | 552.75 | 539.1 | 569.35 | 30.25 | 5.61 | 315538 | 17.97 | 694.2 | 154 | 2026-04-08 15:59:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2331 | 2400 | 2300 | 2251.5 | 2346.8 | 95.30 | 4.23 | 125442 | 29.44 | 3700 | 570.95 | 2026-04-08 15:50:30 |
| PSP Projects Ltd. | PSPPROJECT | 675 | 708.2 | 660.6 | 642.15 | 676.65 | 34.50 | 5.37 | 200579 | 13.57 | 1029.9 | 560 | 2026-04-08 15:49:55 |
| PTC India Ltd. | PTC | 166.2 | 169.44 | 165 | 162.75 | 168.64 | 5.89 | 3.62 | 1805915 | 30.45 | 254.6 | 67.5 | 2026-04-08 15:59:08 |
| Puravankara Ltd. | PURVA | 184.95 | 193.69 | 180 | 174.13 | 188.97 | 14.84 | 8.52 | 331121 | 6.26 | 569.6 | 58.2 | 2026-04-08 15:55:33 |
| Quess Corp Ltd. | QUESS | 186.35 | 192.37 | 185.51 | 182.37 | 188.86 | 6.49 | 3.56 | 277863 | 5.25 | 875 | 166.3 | 2026-04-08 15:56:41 |
| Rain Industries Ltd. | RAIN | 115.51 | 119.9 | 114.6 | 110.37 | 118.11 | 7.74 | 7.01 | 4537988 | 53.60 | 219.6 | 99.9 | 2026-04-08 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.98 | 100.98 | 100 | 96.18 | 100.97 | 4.79 | 4.98 | 777906 | 7.85 | 1029.7 | 80.38 | 2026-04-08 15:54:17 |
| Rallis India Ltd. | RALLIS | 259.7 | 263.24 | 254.99 | 253.14 | 258.73 | 5.59 | 2.21 | 481653 | 12.46 | 385.9 | 186.55 | 2026-04-08 15:54:09 |
| Ramky Infrastructure Ltd. | RAMKY | 476.35 | 481.95 | 474.75 | 467.85 | 477.35 | 9.50 | 2.03 | 55746 | 2.66 | 1009.05 | 155.1 | 2026-04-08 15:50:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 525.3 | 555 | 516 | 507.3 | 551.95 | 44.65 | 8.80 | 641312 | 35.40 | 921.7 | 252.6 | 2026-04-08 15:59:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2266 | 2316.9 | 2250 | 2206.9 | 2303.4 | 96.50 | 4.37 | 23803 | 5.48 | 3978.5 | 1701.05 | 2026-04-08 15:46:26 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.52 | 31.83 | 30.03 | 29.19 | 31.67 | 2.48 | 8.50 | 4113990 | 13.03 | 94.85 | 24.4 | 2026-04-08 15:58:17 |
| RattanIndia Power Ltd. | RTNPOWER | 8.63 | 8.78 | 8.4 | 8.26 | 8.74 | 0.48 | 5.81 | 31524292 | 27.55 | 21.1 | 2.8 | 2026-04-08 15:58:19 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 815 | 825 | 798.05 | 787.05 | 805.7 | 18.65 | 2.37 | 235635 | 18.99 | 2026-04-08 15:55:32 | ||
| Redtape Ltd. | REDTAPE | 119.5 | 122.81 | 115.76 | 114.02 | 121.23 | 7.21 | 6.32 | 512889 | 6.22 | 2026-04-08 15:59:03 | ||
| Refex Industries Ltd. | REFEX | 227 | 227 | 219.05 | 213.01 | 224.19 | 11.18 | 5.25 | 748005 | 16.77 | 924 | 118.9 | 2026-04-08 15:51:41 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 284.88 | 274.33 | 269.86 | 280.13 | 10.27 | 3.81 | 232635 | 6.52 | 1107 | 236.5 | 2026-04-08 16:00:39 |
| Religare Enterprises Ltd. | RELIGARE | 234 | 234 | 219.5 | 223.48 | 224.5 | 1.02 | 0.46 | 3332236 | 74.81 | 320 | 123.5 | 2026-04-08 15:58:19 |
| Responsive Industries Ltd. | RESPONIND | 137 | 141.09 | 135.8 | 132.84 | 139.25 | 6.41 | 4.83 | 194141 | 2.70 | 364.95 | 100.95 | 2026-04-08 15:48:41 |
| Rossari Biotech Ltd. | ROSSARI | 465 | 465 | 450 | 444.05 | 452.2 | 8.15 | 1.84 | 87916 | 3.98 | 1052.85 | 375 | 2026-04-08 15:56:03 |
| Route Mobile Ltd. | ROUTE | 481 | 494.3 | 471 | 467.3 | 488.45 | 21.15 | 4.53 | 335998 | 16.41 | 1942.45 | 410.7 | 2026-04-08 15:58:22 |
| Safari Industries (India) Ltd. | SAFARI | 1541.7 | 1582 | 1502 | 1480.2 | 1548.3 | 68.10 | 4.60 | 65427 | 10.13 | 4540 | 1112.35 | 2026-04-08 15:58:44 |
| Sagar Cements Ltd. | SAGCEM | 179.9 | 184.3 | 177 | 172.78 | 183.31 | 10.53 | 6.09 | 48048 | 0.88 | 299.4 | 148.7 | 2026-04-08 15:51:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95.5 | 96.8 | 93.8 | 91.91 | 94.79 | 2.88 | 3.13 | 1506680 | 14.28 | 2026-04-08 15:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 155.07 | 159.96 | 152 | 146.42 | 159.29 | 12.87 | 8.79 | 1694186 | 26.99 | 2026-04-08 15:59:10 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 191 | 195.1 | 188.61 | 184.15 | 194.24 | 10.09 | 5.48 | 2520077 | 48.95 | 2026-04-08 15:58:05 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 289.54 | 297.98 | 287.78 | 278.18 | 290.37 | 12.19 | 4.38 | 562597 | 16.34 | 1494.95 | 206 | 2026-04-08 15:50:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4630.5 | 4630.5 | 4426.9 | 4530.5 | 4479.6 | -50.90 | -1.12 | 22314 | 10.00 | 2026-04-08 15:58:06 | ||
| Sansera Engineering Ltd. | SANSERA | 2259.8 | 2301 | 2190.7 | 2150.6 | 2248.1 | 97.50 | 4.53 | 309787 | 69.64 | 2396 | 673.05 | 2026-04-08 15:49:42 |
| Senco Gold Ltd. | SENCO | 326 | 338 | 318.2 | 315.95 | 334 | 18.05 | 5.71 | 3001567 | 100.25 | 1544 | 227.4 | 2026-04-08 15:58:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533 | 534.5 | 510.15 | 507.3 | 517 | 9.70 | 1.91 | 1846409 | 95.46 | 5124.8 | 381 | 2026-04-08 16:00:39 |
| Share India Securities Ltd. | SHAREINDIA | 135.25 | 141.31 | 135 | 132.43 | 139.62 | 7.19 | 5.43 | 593644 | 8.29 | 2026.4 | 115.36 | 2026-04-08 15:59:38 |
| Sheela Foam Ltd. | SFL | 511.4 | 529.25 | 510.05 | 500.65 | 522.95 | 22.30 | 4.45 | 126739 | 6.63 | 1711.5 | 456.8 | 2026-04-08 15:56:36 |
| Shilpa Medicare Ltd. | SHILPAMED | 409.75 | 410 | 393.2 | 391.35 | 403.7 | 12.35 | 3.16 | 450324 | 18.18 | 1000 | 222.6 | 2026-04-08 15:55:01 |
| Shipping Corporation Of India Ltd. | SCI | 244 | 245.4 | 236.1 | 233.28 | 237.57 | 4.29 | 1.84 | 5018178 | 119.22 | 384.2 | 79.2 | 2026-04-08 15:59:36 |
| Shivalik Bimetal Controls Ltd. | SBCL | 450.85 | 478 | 431.15 | 428.95 | 467.05 | 38.10 | 8.88 | 424093 | 19.81 | 750 | 319.933333333333 | 2026-04-08 15:56:00 |
| Shoppers Stop Ltd. | SHOPERSTOP | 299 | 301.4 | 290 | 287.15 | 297.7 | 10.55 | 3.67 | 143297 | 4.27 | 943.4 | 275.95 | 2026-04-08 15:54:21 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2233 | 2309.9 | 2233 | 2221.8 | 2265.3 | 43.50 | 1.96 | 6785 | 1.54 | 2026-04-08 15:43:37 | ||
| Skipper Ltd. | SKIPPER | 380 | 382 | 372.45 | 360.4 | 377.15 | 16.75 | 4.65 | 417096 | 15.73 | 665 | 54.5 | 2026-04-08 15:54:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 210 | 216.89 | 206.9 | 203.19 | 215.42 | 12.23 | 6.02 | 163457 | 3.52 | 1243.2 | 181.1 | 2026-04-08 15:58:21 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3106.2 | 3231.9 | 3030.1 | 2976.4 | 3130.9 | 154.50 | 5.19 | 142680 | 44.67 | 3407.2 | 353.5 | 2026-04-08 15:50:21 |
| Star Cement Ltd. | STARCEMENT | 215 | 219 | 213.05 | 209.63 | 214.5 | 4.87 | 2.32 | 144335 | 3.10 | 308.95 | 91 | 2026-04-08 15:55:02 |
| Steel Strips Wheels Ltd. | SSWL | 195 | 203.68 | 194.81 | 191.18 | 201.5 | 10.32 | 5.40 | 159763 | 3.22 | 299 | 128.25 | 2026-04-08 15:59:17 |
| Sterlite Technologies Ltd. | STLTECH | 200 | 204.4 | 196.24 | 189.93 | 200.51 | 10.58 | 5.57 | 6277455 | 125.87 | 205.73 | 58.86 | 2026-04-08 15:57:00 |
| Strides Pharma Science Ltd. | STAR | 999.9 | 1008 | 957 | 994.1 | 964.4 | -29.70 | -2.99 | 305152 | 29.43 | 1675 | 268.15 | 2026-04-08 15:59:10 |
| Stylam Industries Ltd. | STYLAMIND | 2222.4 | 2245 | 2220 | 2217.8 | 2227.5 | 9.70 | 0.44 | 56793 | 12.65 | 2735 | 945 | 2026-04-08 15:41:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1950 | 1965.5 | 1901.9 | 1900.8 | 1920.6 | 19.80 | 1.04 | 22785 | 4.38 | 3498 | 696.1 | 2026-04-08 15:55:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 799.95 | 813.85 | 775 | 770.55 | 810.35 | 39.80 | 5.17 | 113733 | 9.22 | 1603 | 341 | 2026-04-08 15:48:47 |
| Sula Vineyards Ltd. | SULA | 160.55 | 165.74 | 159.24 | 156.59 | 164.21 | 7.62 | 4.87 | 351048 | 5.76 | 699 | 138.6 | 2026-04-08 15:59:39 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1290.5 | 1332 | 1273 | 1252.9 | 1295.8 | 42.90 | 3.42 | 8515 | 1.10 | 2026-04-08 15:50:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.47 | 241.4 | 234 | 232.47 | 239.85 | 7.38 | 3.17 | 372262 | 8.93 | 322 | 79.25 | 2026-04-08 15:51:47 |
| Suprajit Engineering Ltd. | SUPRAJIT | 425.35 | 432.3 | 420.6 | 418.2 | 427.4 | 9.20 | 2.20 | 73007 | 3.12 | 639.6 | 317.25 | 2026-04-08 15:48:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 748 | 754.75 | 732.95 | 722.55 | 747.05 | 24.50 | 3.39 | 115997 | 8.67 | 979 | 337.5 | 2026-04-08 15:51:38 |
| Supriya Lifescience Ltd. | SUPRIYA | 642.25 | 642.25 | 621.9 | 610.7 | 636.95 | 26.25 | 4.30 | 101194 | 6.45 | 842 | 170.15 | 2026-04-08 15:53:52 |
| Surya Roshni Ltd. | SURYAROSNI | 217 | 220 | 213 | 208.48 | 217.87 | 9.39 | 4.50 | 794044 | 17.30 | 1154 | 187.35 | 2026-04-08 15:59:42 |
| Symphony Ltd. | SYMPHONY | 747 | 758.9 | 731.5 | 719.15 | 750.05 | 30.90 | 4.30 | 117414 | 8.81 | 1880.95 | 685 | 2026-04-08 15:54:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 630.5 | 660 | 621.35 | 612.55 | 654.65 | 42.10 | 6.87 | 390326 | 25.55 | 721 | 399 | 2026-04-08 15:49:33 |
| Tanla Platforms Ltd. | TANLA | 444 | 462.85 | 433.9 | 426.1 | 455.4 | 29.30 | 6.88 | 955129 | 43.50 | 1317.95 | 365.9 | 2026-04-08 15:59:02 |
| TARC Ltd. | TARC | 119.9 | 127.99 | 119.02 | 114.77 | 126.36 | 11.59 | 10.10 | 1484225 | 18.75 | 269.95 | 33.55 | 2026-04-08 15:59:18 |
| Tarsons Products Ltd. | TARSONS | 199.55 | 200.57 | 192.2 | 191.42 | 194.49 | 3.07 | 1.60 | 90921 | 1.77 | 914.45 | 164.45 | 2026-04-08 15:57:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 913.7 | 928.65 | 875 | 880.25 | 884.6 | 4.35 | 0.49 | 1919104 | 169.76 | 933 | 95.85 | 2026-04-08 15:57:15 |
| TeamLease Services Ltd. | TEAMLEASE | 1230 | 1243.3 | 1186 | 1197.9 | 1194 | -3.90 | -0.33 | 84073 | 10.04 | 3700 | 1065.2 | 2026-04-08 15:58:21 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100 | 1103.3 | 1066.1 | 1045.7 | 1078.2 | 32.50 | 3.11 | 538321 | 58.04 | 1822 | 254 | 2026-04-08 15:59:02 |
| Tega Industries Ltd. | TEGA | 1750 | 1750.1 | 1714 | 1688.6 | 1728.9 | 40.30 | 2.39 | 74052 | 12.80 | 2328.9 | 466.55 | 2026-04-08 15:46:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 96 | 97.65 | 93.58 | 90.61 | 97.3 | 6.69 | 7.38 | 3383448 | 32.92 | 296.49 | 40.6 | 2026-04-08 16:00:39 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4052.9 | 4124.8 | 3921.6 | 3862.6 | 4037.4 | 174.80 | 4.53 | 202926 | 81.93 | 4149 | 470.3 | 2026-04-08 15:52:08 |
| The Anup Engineering Ltd. | ANUP | 1823.2 | 1839.3 | 1764.1 | 1737.7 | 1830.5 | 92.80 | 5.34 | 38994 | 7.14 | 3859.4 | 798.1 | 2026-04-08 15:52:01 |
| The Karnataka Bank Ltd. | KTKBANK | 235 | 243.95 | 231.88 | 228.95 | 243.51 | 14.56 | 6.36 | 7559581 | 184.08 | 285 | 70.8 | 2026-04-08 15:59:15 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3645 | 3748 | 3617.6 | 3539.9 | 3698.3 | 158.40 | 4.47 | 14484 | 5.36 | 9721.05 | 2295 | 2026-04-08 15:50:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.5 | 38.77 | 37.91 | 36.95 | 38.33 | 1.38 | 3.73 | 18100892 | 69.38 | 46.84 | 7.8 | 2026-04-08 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178 | 186.5 | 176.6 | 173.2 | 184.93 | 11.73 | 6.77 | 513354 | 9.49 | 394.95 | 158 | 2026-04-08 15:56:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102 | 103.36 | 99.57 | 96.91 | 102.47 | 5.56 | 5.74 | 811249 | 8.31 | 264 | 52.1 | 2026-04-08 15:59:15 |
| Tilaknagar Industries Ltd. | TI | 428.4 | 436.25 | 425.15 | 416.6 | 434.15 | 17.55 | 4.21 | 498716 | 21.65 | 549.7 | 72 | 2026-04-08 15:54:50 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 183 | 174.27 | 166.42 | 180.21 | 13.79 | 8.29 | 5134785 | 92.53 | 513.55 | 69.4 | 2026-04-08 15:58:55 |
| Tips Music Ltd. | TIPSMUSIC | 549.35 | 558.8 | 542 | 541.5 | 551.95 | 10.45 | 1.93 | 181686 | 10.03 | 950 | 139.065 | 2026-04-08 15:51:49 |
| TSF Investments Ltd. | TSFINV | 368 | 376 | 361 | 348.8 | 372.9 | 24.10 | 6.91 | 89517 | 3.34 | 701.5 | 74 | 2026-04-08 15:43:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 475.7 | 487.75 | 475.7 | 470.6 | 481.4 | 10.80 | 2.29 | 188956 | 9.10 | 1049.9 | 423 | 2026-04-08 15:58:52 |
| TVS Holdings Ltd. | TVSHLTD | 13969 | 14111 | 13811 | 13740 | 13887 | 147.00 | 1.07 | 16022 | 22.25 | 16297 | 3701.2 | 2026-04-08 15:54:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.1 | 105.16 | 103 | 100.16 | 105.16 | 5.00 | 4.99 | 300146 | 3.16 | 2026-04-08 15:54:24 | ||
| Uflex Ltd. | UFLEX | 369.95 | 372 | 358.75 | 347.1 | 367.8 | 20.70 | 5.96 | 138907 | 5.11 | 859.8 | 325.1 | 2026-04-08 15:52:09 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 774.65 | 786.25 | 750 | 744.15 | 778.05 | 33.90 | 4.56 | 117191 | 9.12 | 2026-04-08 15:52:55 | ||
| Uniparts India Ltd. | UNIPARTS | 503.1 | 513 | 495.3 | 492.5 | 511.1 | 18.60 | 3.78 | 121182 | 6.19 | 722.65 | 296.65 | 2026-04-08 15:57:05 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.49 | 12.68 | 12.18 | 11.92 | 12.54 | 0.62 | 5.20 | 7894209 | 9.90 | 68.3 | 10.12 | 2026-04-08 15:58:21 |
| V-Mart Retail Ltd. | VMART | 645 | 650 | 602.6 | 626.95 | 621.15 | -5.80 | -0.93 | 6597709 | 409.82 | 4520 | 457.9 | 2026-04-08 15:59:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5230 | 5250 | 5096 | 5012.5 | 5225.5 | 213.00 | 4.25 | 13336 | 6.97 | 6350 | 2027.95 | 2026-04-08 15:48:34 |
| VA Tech Wabag Ltd. | WABAG | 1310.1 | 1336.7 | 1299.7 | 1260.9 | 1332.7 | 71.80 | 5.69 | 433970 | 57.84 | 1944 | 241.85 | 2026-04-08 15:59:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.58 | 210.3 | 199 | 192.71 | 209.31 | 16.60 | 8.61 | 528103 | 11.05 | 542.4 | 174.13 | 2026-04-08 16:00:39 |
| Valor Estate Ltd. | DBREALTY | 99 | 103.01 | 97.39 | 93.64 | 100.32 | 6.68 | 7.13 | 3290821 | 33.01 | 284.8 | 52.1 | 2026-04-08 15:59:09 |
| Varroc Engineering Ltd. | VARROC | 491 | 514 | 485.6 | 473.15 | 500.4 | 27.25 | 5.76 | 338209 | 16.92 | 716.9 | 239.45 | 2026-04-08 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1385 | 1385 | 1341.7 | 1327.2 | 1375.8 | 48.60 | 3.66 | 14036 | 1.93 | 2800 | 805.15 | 2026-04-08 15:59:01 |
| Venky'S (India) Ltd. | VENKEYS | 1423 | 1465.8 | 1388 | 1364.8 | 1454.3 | 89.50 | 6.56 | 94160 | 13.69 | 2559.95 | 1165 | 2026-04-08 16:00:39 |
| Ventive Hospitality Ltd. | VENTIVE | 594 | 604.9 | 577.85 | 574.2 | 601.8 | 27.60 | 4.81 | 174640 | 10.51 | 2026-04-08 15:52:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 462 | 473.65 | 460.1 | 452.5 | 463.15 | 10.65 | 2.35 | 121259 | 5.62 | 6188 | 430.3 | 2026-04-08 15:54:52 |
| VIP Industries Ltd. | VIPIND | 322.95 | 331 | 315.15 | 313.35 | 326.2 | 12.85 | 4.10 | 336557 | 10.98 | 765 | 248.35 | 2026-04-08 15:58:21 |
| Viyash Scientific Ltd. | VIYASH | 200.2 | 210.9 | 198.58 | 194.36 | 206.87 | 12.51 | 6.44 | 1058023 | 21.89 | 257.85 | 61.8 | 2026-04-08 15:56:30 |
| Voltamp Transformers Ltd. | VOLTAMP | 9380 | 9380 | 9021.5 | 8981.5 | 9133 | 151.50 | 1.69 | 31340 | 28.62 | 14800 | 2381 | 2026-04-08 15:53:05 |
| VRL Logistics Ltd. | VRLLOG | 242 | 252 | 241.13 | 235.71 | 245.49 | 9.78 | 4.15 | 188371 | 4.62 | 772.5 | 225 | 2026-04-08 15:58:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 901 | 880 | 856.7 | 893.1 | 36.40 | 4.25 | 289595 | 25.86 | 2026-04-08 15:59:43 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 80 | 80.6 | 77 | 75.8 | 79.3 | 3.50 | 4.62 | 6721207 | 53.30 | 1865 | 50.4 | 2026-04-08 15:59:27 |
| Welspun Enterprises Ltd. | WELENT | 447 | 456 | 438.25 | 439.2 | 447.9 | 8.70 | 1.98 | 456571 | 20.45 | 654.85 | 107.25 | 2026-04-08 15:55:24 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 454 | 459 | 442.45 | 445.35 | 446.1 | 0.75 | 0.17 | 213082 | 9.51 | 815 | 375 | 2026-04-08 15:48:42 |
| Wonderla Holidays Ltd. | WONDERLA | 539 | 547.95 | 529.15 | 525.5 | 535.45 | 9.95 | 1.89 | 68663 | 3.68 | 1105.9 | 274 | 2026-04-08 15:51:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699.85 | 705.9 | 684.65 | 674.65 | 702.45 | 27.80 | 4.12 | 335797 | 23.59 | 843.7 | 306.1 | 2026-04-08 15:59:18 |
| Zen Technologies Ltd. | ZENTEC | 1472 | 1473 | 1437.3 | 1424.3 | 1450.4 | 26.10 | 1.83 | 340691 | 49.41 | 2627 | 175.15 | 2026-04-08 16:00:39 |
| Zydus Wellness Ltd. | ZYDUSWELL | 504 | 507.15 | 472 | 496.6 | 481.9 | -14.70 | -2.96 | 2169903 | 104.57 | 2623 | 367.55 | 2026-04-08 15:59:01 |