Select Exchange & Index:
NIFTYMICRO250
22897.60
updated on: 23-Apr-2026 [11:24]
Advances - 123 |
Declines - 183 |
Unchanged - 1
Overview
| Open | 22885.00 | Prev. Close | 22911.05 |
|---|---|---|---|
| Day High | 23013.05 | 52 Week High | 24841.45 |
| Day Low | 22827.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.95 | 373.65 | 6.70 | 1.83 |
| Aarti Pharmalabs Ltd. | 693.95 | 699 | 5.05 | 0.73 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 301.55 | 2.40 | 0.80 |
| AGI Greenpac Ltd. | 564.55 | 565.3 | 0.75 | 0.13 |
| Alivus Life Sciences Ltd. | 1056.85 | 1080 | 23.15 | 2.19 |
| Archean Chemical Industries Ltd. | 591.05 | 597.65 | 6.60 | 1.12 |
| Avalon Technologies Ltd. | 1079.45 | 1086.9 | 7.45 | 0.69 |
| Azad Engineering Ltd. | 1950.4 | 2017.6 | 67.20 | 3.45 |
| Bajaj Consumer Care Ltd. | 469.5 | 471.85 | 2.35 | 0.50 |
| Bajaj Hindusthan Sugar Ltd. | 19.22 | 19.69 | 0.47 | 2.45 |
| Balmer Lawrie & Company Ltd. | 178.45 | 182.11 | 3.66 | 2.05 |
| Bhansali Engineering Polymers Ltd. | 102.66 | 103 | 0.34 | 0.33 |
| Bharat Bijlee Ltd. | 2808.8 | 2931.2 | 122.40 | 4.36 |
| BlackBuck Ltd. | 622.05 | 623.4 | 1.35 | 0.22 |
| Blue Jet Healthcare Ltd. | 416.85 | 419.85 | 3.00 | 0.72 |
| Borosil Renewables Ltd. | 516.75 | 518.35 | 1.60 | 0.31 |
| Camlin Fine Sciences Ltd. | 107.01 | 114.66 | 7.65 | 7.15 |
| Cello World Ltd. | 424.4 | 425 | 0.60 | 0.14 |
| Choice International Ltd. | 708.75 | 719.45 | 10.70 | 1.51 |
| D.B. Corp Ltd. | 213.16 | 215.66 | 2.50 | 1.17 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.55 | 406 | 3.45 | 0.86 |
| Datamatics Global Services Ltd. | 723.95 | 739.65 | 15.70 | 2.17 |
| DCB Bank Ltd. | 195.32 | 196.36 | 1.04 | 0.53 |
| Delta Corp Ltd. | 68 | 70.78 | 2.78 | 4.09 |
| Den Networks Ltd. | 28.11 | 28.6 | 0.49 | 1.74 |
| Dhanuka Agritech Ltd. | 1046.9 | 1065.15 | 18.25 | 1.74 |
| Dishman Carbogen Amcis Ltd. | 170.79 | 173.58 | 2.79 | 1.63 |
| Dodla Dairy Ltd | 1096.9 | 1108.15 | 11.25 | 1.03 |
| eMudhra Ltd. | 504.45 | 506.8 | 2.35 | 0.47 |
| Entero Healthcare Solutions Ltd. | 1263.9 | 1274.7 | 10.80 | 0.85 |
| Enviro Infra Engineers Ltd. | 212.19 | 213.22 | 1.03 | 0.49 |
| Equitas Small Finance Bank Ltd. | 65.23 | 66.3 | 1.07 | 1.64 |
| Ethos Ltd. | 2717.9 | 2748.7 | 30.80 | 1.13 |
| FDC Ltd. | 359 | 370.75 | 11.75 | 3.27 |
| Fineotex Chemical Ltd. | 23.05 | 23.06 | 0.01 | 0.04 |
| Flair Writing Industries Ltd. | 328.85 | 330.75 | 1.90 | 0.58 |
| Garware Hi-Tech Films Ltd. | 4051.5 | 4103.5 | 52.00 | 1.28 |
| Globus Spirits Ltd. | 1020.35 | 1025.3 | 4.95 | 0.49 |
| Greenply Industries Ltd. | 242.46 | 249 | 6.54 | 2.70 |
| Gufic Biosciences Ltd. | 290.25 | 293.95 | 3.70 | 1.27 |
| Gujarat Alkalies And Chemicals Ltd. | 712.25 | 725.55 | 13.30 | 1.87 |
| Gujarat Ambuja Exports Ltd. | 154.95 | 157.15 | 2.20 | 1.42 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.29 | 0.13 | 1.16 |
| Hindustan Oil Exploration Company Ltd. | 153.94 | 154.35 | 0.41 | 0.27 |
| Hindware Home Innovation Ltd. | 230.11 | 231.69 | 1.58 | 0.69 |
| HMA Agro Industries Ltd. | 24.38 | 24.7 | 0.32 | 1.31 |
| IFB Industries Ltd. | 1123.5 | 1126.05 | 2.55 | 0.23 |
| IFCI Ltd. | 61.74 | 61.93 | 0.19 | 0.31 |
| India Glycols Ltd. | 977.05 | 981.5 | 4.45 | 0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1519.9 | 1544.1 | 24.20 | 1.59 |
| Indoco Remedies Ltd. | 214.18 | 216.94 | 2.76 | 1.29 |
| Innova Captab Ltd. | 710.4 | 723.3 | 12.90 | 1.82 |
| Inox Green Energy Services Ltd. | 178.26 | 178.35 | 0.09 | 0.05 |
| Inox India Ltd. | 1592.9 | 1596 | 3.10 | 0.19 |
| J Kumar Infraprojects Ltd. | 515.1 | 516.1 | 1.00 | 0.19 |
| Jana Small Finance Bank Ltd. | 451.45 | 457.5 | 6.05 | 1.34 |
| JTEKT India Ltd. | 130.04 | 130.44 | 0.40 | 0.31 |
| JTL Industries Ltd | 71.4 | 76.23 | 4.83 | 6.76 |
| Juniper Hotels Ltd. | 212.87 | 212.88 | 0.01 | 0.00 |
| Kaveri Seed Company Ltd. | 935.15 | 947 | 11.85 | 1.27 |
| KPI Green Energy Ltd. | 454.1 | 459.15 | 5.05 | 1.11 |
| Laxmi Organic Industries Ltd. | 144.23 | 144.35 | 0.12 | 0.08 |
| LG Balakrishnan & Bros Ltd. | 1780.3 | 1798 | 17.70 | 0.99 |
| Lux Industries Ltd. | 1588.25 | 1747.05 | 158.80 | 10.00 |
| Mahindra Logistics Ltd. | 434.7 | 441.9 | 7.20 | 1.66 |
| Man InfraConstruction Ltd. | 102.77 | 110.1 | 7.33 | 7.13 |
| Marksans Pharma Ltd. | 179.56 | 190.2 | 10.64 | 5.93 |
| Max Estates Ltd. | 389.1 | 393.8 | 4.70 | 1.21 |
| MTAR Technologies Ltd. | 5279.6 | 5360.3 | 80.70 | 1.53 |
| Muthoot Microfin Ltd. | 189.52 | 189.97 | 0.45 | 0.24 |
| Nava Ltd. | 697.75 | 705 | 7.25 | 1.04 |
| Neogen Chemicals Ltd. | 1658.6 | 1679.8 | 21.20 | 1.28 |
| Nesco Ltd. | 1200.8 | 1201 | 0.20 | 0.02 |
| Neuland Laboratories Ltd. | 15067 | 15239 | 172.00 | 1.14 |
| Newgen Software Technologies Ltd. | 474.6 | 481.4 | 6.80 | 1.43 |
| Orchid Pharma Ltd. | 551.95 | 574.55 | 22.60 | 4.09 |
| Orient Electric Ltd. | 186.38 | 187 | 0.62 | 0.33 |
| Patel Engineering Ltd. | 28.35 | 28.65 | 0.30 | 1.06 |
| Pearl Global Industries Ltd. | 1595.9 | 1614.5 | 18.60 | 1.17 |
| Pricol Ltd. | 612.35 | 617.2 | 4.85 | 0.79 |
| Prudent Corporate Advisory Services Ltd. | 2750.7 | 2778.4 | 27.70 | 1.01 |
| Puravankara Ltd. | 218.13 | 223.8 | 5.67 | 2.60 |
| Rain Industries Ltd. | 132.69 | 133.05 | 0.36 | 0.27 |
| Rajesh Exports Ltd. | 122.57 | 128.68 | 6.11 | 4.98 |
| RateGain Travel Technologies Ltd. | 574 | 586.9 | 12.90 | 2.25 |
| Ratnamani Metals & Tubes Ltd. | 2454.3 | 2458.9 | 4.60 | 0.19 |
| RattanIndia Power Ltd. | 10.1 | 10.12 | 0.02 | 0.20 |
| Redtape Ltd. | 123.55 | 126.33 | 2.78 | 2.25 |
| Rossari Biotech Ltd. | 512.6 | 517.4 | 4.80 | 0.94 |
| Sai Silks (Kalamandir) Ltd. | 103.52 | 103.68 | 0.16 | 0.15 |
| Sanofi Consumer Healthcare India Ltd. | 4580.3 | 4645.4 | 65.10 | 1.42 |
| Sansera Engineering Ltd. | 2547 | 2574.7 | 27.70 | 1.09 |
| Shilpa Medicare Ltd. | 408.35 | 421.95 | 13.60 | 3.33 |
| SKF India (Industrial) Ltd. | 2311.5 | 2327.2 | 15.70 | 0.68 |
| Skipper Ltd. | 471.85 | 472.05 | 0.20 | 0.04 |
| SPR Auto Technologies Ltd. | 3591.6 | 3634 | 42.40 | 1.18 |
| Star Cement Ltd. | 229.92 | 234.49 | 4.57 | 1.99 |
| Strides Pharma Science Ltd. | 1002.05 | 1052 | 49.95 | 4.98 |
| Stylam Industries Ltd. | 2243.5 | 2245.9 | 2.40 | 0.11 |
| Styrenix Performance Materials Ltd. | 2272.3 | 2287.1 | 14.80 | 0.65 |
| Supreme Petrochem Ltd. | 804.15 | 833.2 | 29.05 | 3.61 |
| Supriya Lifescience Ltd. | 656 | 656.55 | 0.55 | 0.08 |
| Symphony Ltd. | 802.65 | 810 | 7.35 | 0.92 |
| Tanla Platforms Ltd. | 500.15 | 502.4 | 2.25 | 0.45 |
| Tarsons Products Ltd. | 211.82 | 221 | 9.18 | 4.33 |
| TD Power Systems Ltd. | 1062.7 | 1080.35 | 17.65 | 1.66 |
| TeamLease Services Ltd. | 1238 | 1239.6 | 1.60 | 0.13 |
| Techno Electric & Engineering Company Ltd. | 1250 | 1257.7 | 7.70 | 0.62 |
| Tega Industries Ltd. | 1724.5 | 1725.1 | 0.60 | 0.03 |
| The Anup Engineering Ltd. | 2052.6 | 2111.6 | 59.00 | 2.87 |
| Tips Music Ltd. | 599.6 | 603 | 3.40 | 0.57 |
| TTK Prestige Ltd. | 505.7 | 520.85 | 15.15 | 3.00 |
| TVS Supply Chain Solutions Ltd. | 115.67 | 116.4 | 0.73 | 0.63 |
| Unimech Aerospace and Manufacturing Ltd. | 998.3 | 1018.1 | 19.80 | 1.98 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.07 | 0.02 | 0.14 |
| Vaibhav Global Ltd. | 223.57 | 225.5 | 1.93 | 0.86 |
| Veedol Corporation Ltd. | 1442.8 | 1455 | 12.20 | 0.85 |
| Viyash Scientific Ltd. | 209.61 | 213.54 | 3.93 | 1.87 |
| Websol Energy System Ltd. | 97.09 | 106.79 | 9.70 | 9.99 |
| Welspun Enterprises Ltd. | 510.5 | 516.65 | 6.15 | 1.20 |
| West Coast Paper Mills Ltd. | 494.25 | 506.8 | 12.55 | 2.54 |
| Wonderla Holidays Ltd. | 531 | 531.1 | 0.10 | 0.02 |
| Zydus Wellness Ltd. | 503.25 | 509.65 | 6.40 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1210.4 | 1200.7 | -9.70 | -0.80 |
| Acutaas Chemicals Ltd. | 2423.2 | 2396.7 | -26.50 | -1.09 |
| Ahluwalia Contracts (India) Ltd. | 890.2 | 890 | -0.20 | -0.02 |
| Allcargo Logistics Ltd. | 9.29 | 9.27 | -0.02 | -0.22 |
| Anant Raj Ltd. | 518.4 | 511.25 | -7.15 | -1.38 |
| Apeejay Surrendra Park Hotels Ltd. | 126.05 | 124.73 | -1.32 | -1.05 |
| Arvind Fashions Ltd. | 471.8 | 460.8 | -11.00 | -2.33 |
| Arvind Ltd. | 392.05 | 387.75 | -4.30 | -1.10 |
| Ashoka Buildcon Ltd. | 137.63 | 135.28 | -2.35 | -1.71 |
| ASK Automotive Ltd. | 442.8 | 438 | -4.80 | -1.08 |
| Astra Microwave Products Ltd. | 1129.75 | 1107.15 | -22.60 | -2.00 |
| AvenuesAI Ltd. | 14.81 | 14.74 | -0.07 | -0.47 |
| Balu Forge Industries Ltd. | 478.55 | 475.65 | -2.90 | -0.61 |
| Banco Products (India) Ltd. | 624.25 | 618.15 | -6.10 | -0.98 |
| BASF India Ltd. | 3757.6 | 3752.7 | -4.90 | -0.13 |
| Birla Corporation Ltd. | 948.35 | 930.1 | -18.25 | -1.92 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.97 | 115.61 | -0.36 | -0.31 |
| Bosch Home Comfort India Ltd. | 1377.8 | 1368.8 | -9.00 | -0.65 |
| Care Ratings Ltd. | 1607.2 | 1599.2 | -8.00 | -0.50 |
| CarTrade Tech Ltd. | 1784.6 | 1721.1 | -63.50 | -3.56 |
| Cigniti Technologies Ltd. | 1220.5 | 1217.4 | -3.10 | -0.25 |
| CMS Info Systems Ltd. | 317.8 | 314.35 | -3.45 | -1.09 |
| Confidence Petroleum India Ltd. | 54.18 | 53.8 | -0.38 | -0.70 |
| Cyient DLM Ltd. | 375.25 | 366.3 | -8.95 | -2.39 |
| DCX Systems Ltd. | 201.06 | 198.29 | -2.77 | -1.38 |
| Dilip Buildcon Ltd. | 457.3 | 451.5 | -5.80 | -1.27 |
| Dish TV India Ltd. | 3.86 | 3.78 | -0.08 | -2.07 |
| Dreamfolks Services Ltd. | 84.96 | 83.44 | -1.52 | -1.79 |
| Easy Trip Planners Ltd. | 7.83 | 7.77 | -0.06 | -0.77 |
| Edelweiss Financial Services Ltd. | 121.98 | 121.75 | -0.23 | -0.19 |
| Electronics Mart India Ltd. | 108.99 | 108.16 | -0.83 | -0.76 |
| Electrosteel Castings Ltd. | 79.83 | 79.4 | -0.43 | -0.54 |
| Epigral Ltd. | 1204.45 | 1202.15 | -2.30 | -0.19 |
| EPL Ltd. | 228.22 | 220.66 | -7.56 | -3.31 |
| Eveready Industries India Ltd. | 339.9 | 334.5 | -5.40 | -1.59 |
| Fedbank Financial Services Ltd | 151.42 | 151.31 | -0.11 | -0.07 |
| Fiem Industries Ltd. | 2275.2 | 2253.8 | -21.40 | -0.94 |
| Fusion Finance Ltd. | 185.14 | 181.72 | -3.42 | -1.85 |
| Gabriel India Ltd. | 1031.85 | 1009.75 | -22.10 | -2.14 |
| Galaxy Surfactants Ltd. | 1824.6 | 1822.8 | -1.80 | -0.10 |
| Ganesh Housing Ltd. | 651.25 | 639.2 | -12.05 | -1.85 |
| Gateway Distriparks Ltd. | 58.69 | 58.43 | -0.26 | -0.44 |
| GHCL Ltd. | 506.9 | 503.5 | -3.40 | -0.67 |
| Go Fashion (India) Ltd. | 293.82 | 293.75 | -0.07 | -0.02 |
| Godrej Agrovet Ltd. | 615.7 | 611.1 | -4.60 | -0.75 |
| Gokaldas Exports Ltd. | 749.7 | 731.4 | -18.30 | -2.44 |
| Gopal Snacks Ltd. | 278.45 | 276.75 | -1.70 | -0.61 |
| GR Infraprojects Ltd. | 888.6 | 885.25 | -3.35 | -0.38 |
| Gravita India Ltd. | 1626.6 | 1590 | -36.60 | -2.25 |
| Greaves Cotton Ltd. | 161.34 | 161.29 | -0.05 | -0.03 |
| Greenpanel Industries Ltd. | 212.15 | 209 | -3.15 | -1.48 |
| Gujarat Pipavav Port Ltd. | 158.08 | 156.79 | -1.29 | -0.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 174.77 | -0.48 | -0.27 |
| Gulf Oil Lubricants India Ltd. | 989.95 | 965.4 | -24.55 | -2.48 |
| H.G. Infra Engineering Ltd. | 619.1 | 613 | -6.10 | -0.99 |
| Healthcare Global Enterprises Ltd. | 578.3 | 578 | -0.30 | -0.05 |
| Heidelberg Cement India Ltd. | 159.79 | 158.84 | -0.95 | -0.59 |
| Hemisphere Properties India Ltd. | 130.6 | 128.89 | -1.71 | -1.31 |
| Heritage Foods Ltd. | 366.8 | 364 | -2.80 | -0.76 |
| Hikal Ltd. | 189.21 | 186.62 | -2.59 | -1.37 |
| Hindustan Construction Company Ltd. | 20.18 | 19.93 | -0.25 | -1.24 |
| HLE Glascoat Ltd. | 331.4 | 325.85 | -5.55 | -1.67 |
| Ideaforge Technology Ltd. | 545.9 | 533.5 | -12.40 | -2.27 |
| IIFL Capital Services Ltd. | 324.25 | 321 | -3.25 | -1.00 |
| IKIO Technologies Ltd. | 146.08 | 143.67 | -2.41 | -1.65 |
| India Pesticides Ltd. | 154.98 | 154 | -0.98 | -0.63 |
| India Shelter Finance Corporation Ltd. | 811.45 | 805.1 | -6.35 | -0.78 |
| Indo Count Industries Ltd. | 274.44 | 268.6 | -5.84 | -2.13 |
| Ingersoll-Rand (India) Ltd. | 4190 | 4185.5 | -4.50 | -0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.13 | 92.99 | -1.14 | -1.21 |
| Ion Exchange (India) Ltd. | 409.75 | 407.85 | -1.90 | -0.46 |
| ISGEC Heavy Engineering Ltd. | 1064.4 | 1060 | -4.40 | -0.41 |
| Jai Balaji Industries Ltd. | 72.58 | 71.41 | -1.17 | -1.61 |
| Jai Corp Ltd. | 118.12 | 117.41 | -0.71 | -0.60 |
| Jain Irrigation Systems Ltd. | 32.38 | 32.24 | -0.14 | -0.43 |
| Jaiprakash Power Ventures Ltd. | 20.13 | 19.93 | -0.20 | -0.99 |
| Jamna Auto Industries Ltd. | 126.29 | 123.85 | -2.44 | -1.93 |
| Jindal Worldwide Ltd. | 26.13 | 25.66 | -0.47 | -1.80 |
| JK Lakshmi Cement Ltd. | 659.95 | 654.1 | -5.85 | -0.89 |
| JK Tyre & Industries Ltd. | 426.85 | 422 | -4.85 | -1.14 |
| JSW Holdings Ltd. | 13271 | 13046 | -225.00 | -1.70 |
| Jupiter Life Line Hospitals Ltd. | 1292.2 | 1273.7 | -18.50 | -1.43 |
| Jyoti CNC Automation Ltd. | 766.55 | 752 | -14.55 | -1.90 |
| Kalyani Steels Ltd. | 813.65 | 810.05 | -3.60 | -0.44 |
| Kirloskar Brothers Ltd. | 1740 | 1708.2 | -31.80 | -1.83 |
| Kirloskar Oil Engines Ltd. | 1640.1 | 1614.9 | -25.20 | -1.54 |
| Kirloskar Pneumatic Company Ltd. | 1354.9 | 1351.7 | -3.20 | -0.24 |
| KNR Constructions Ltd. | 123.59 | 121.9 | -1.69 | -1.37 |
| Kolte-Patil Developers Ltd. | 400.25 | 395.2 | -5.05 | -1.26 |
| KRBL Ltd. | 376.35 | 375 | -1.35 | -0.36 |
| Krsnaa Diagnostics Ltd. | 604.5 | 603.9 | -0.60 | -0.10 |
| La Opala RG Ltd. | 180.04 | 179.65 | -0.39 | -0.22 |
| Landmark Cars Ltd. | 424.8 | 420.5 | -4.30 | -1.01 |
| Lloyds Engineering Works Ltd. | 59.07 | 58.11 | -0.96 | -1.63 |
| Lloyds Enterprises Ltd. | 69.16 | 68 | -1.16 | -1.68 |
| LT Foods Ltd. | 423.5 | 421.65 | -1.85 | -0.44 |
| Maithan Alloys Ltd. | 1023.65 | 1017.85 | -5.80 | -0.57 |
| Manorama Industries Ltd. | 1455.5 | 1437.3 | -18.20 | -1.25 |
| MAS Financial Services Ltd. | 323.05 | 322.8 | -0.25 | -0.08 |
| Mastek Ltd. | 1762.9 | 1748 | -14.90 | -0.85 |
| Medplus Health Services Ltd. | 890.7 | 884.45 | -6.25 | -0.70 |
| Mishra Dhatu Nigam Ltd. | 385.9 | 381.6 | -4.30 | -1.11 |
| MOIL Ltd. | 326.2 | 323.55 | -2.65 | -0.81 |
| Mrs. Bectors Food Specialities Ltd. | 204.5 | 204.2 | -0.30 | -0.15 |
| MSTC Ltd. | 452.2 | 440 | -12.20 | -2.70 |
| National Fertilizers Ltd. | 77.88 | 77.5 | -0.38 | -0.49 |
| Navneet Education Ltd. | 146.66 | 145.79 | -0.87 | -0.59 |
| Nazara Technologies Ltd. | 271.56 | 267.53 | -4.03 | -1.48 |
| Netweb Technologies India Ltd. | 4019.6 | 3985 | -34.60 | -0.86 |
| Network 18 Media & Investments Ltd. | 36.29 | 35.9 | -0.39 | -1.07 |
| NIIT Learning Systems Ltd. | 324.8 | 315.7 | -9.10 | -2.80 |
| NRB Bearings Ltd. | 291.42 | 288.02 | -3.40 | -1.17 |
| Optiemus Infracom Ltd. | 427.55 | 409.5 | -18.05 | -4.22 |
| Orient Cement Ltd. | 148.21 | 144.31 | -3.90 | -2.63 |
| Oswal Pumps Ltd. | 421.2 | 417.9 | -3.30 | -0.78 |
| Paisalo Digital Ltd. | 46.05 | 44.9 | -1.15 | -2.50 |
| Paras Defence And Space Technologies Ltd. | 817 | 812.75 | -4.25 | -0.52 |
| PDS Ltd. | 289.4 | 286.05 | -3.35 | -1.16 |
| Polyplex Corporation Ltd. | 881 | 880.8 | -0.20 | -0.02 |
| Power Mech Projects Ltd. | 2491.4 | 2463.3 | -28.10 | -1.13 |
| PSP Projects Ltd. | 742.45 | 739.7 | -2.75 | -0.37 |
| Quess Corp Ltd. | 197.77 | 195.5 | -2.27 | -1.15 |
| Rallis India Ltd. | 265.96 | 259.64 | -6.32 | -2.38 |
| Ramky Infrastructure Ltd. | 513.9 | 512.55 | -1.35 | -0.26 |
| RattanIndia Enterprises Ltd. | 36.07 | 35.96 | -0.11 | -0.30 |
| Raymond Lifestyle Ltd. | 811.2 | 808.65 | -2.55 | -0.31 |
| Refex Industries Ltd. | 260.75 | 253.59 | -7.16 | -2.75 |
| Relaxo Footwears Ltd. | 311.72 | 310.55 | -1.17 | -0.38 |
| Religare Enterprises Ltd. | 223.83 | 223.8 | -0.03 | -0.01 |
| Responsive Industries Ltd. | 153.32 | 151.75 | -1.57 | -1.02 |
| Route Mobile Ltd. | 518.75 | 516.95 | -1.80 | -0.35 |
| Safari Industries (India) Ltd. | 1545.9 | 1494.9 | -51.00 | -3.30 |
| Sagar Cements Ltd. | 184.47 | 183.72 | -0.75 | -0.41 |
| Samhi Hotels Ltd. | 165.2 | 163.14 | -2.06 | -1.25 |
| Sandur Manganese & Iron Ores Ltd. | 214 | 212.65 | -1.35 | -0.63 |
| Sanghvi Movers Ltd. | 316.86 | 311.24 | -5.62 | -1.77 |
| Senco Gold Ltd. | 329.9 | 326.05 | -3.85 | -1.17 |
| Shakti Pumps (India) Ltd. | 564.25 | 558.5 | -5.75 | -1.02 |
| Share India Securities Ltd. | 150.67 | 149.45 | -1.22 | -0.81 |
| Sheela Foam Ltd. | 564.5 | 559.25 | -5.25 | -0.93 |
| Shipping Corporation Of India Ltd. | 297.89 | 294.8 | -3.09 | -1.04 |
| Shivalik Bimetal Controls Ltd. | 536.55 | 530.75 | -5.80 | -1.08 |
| Shoppers Stop Ltd. | 303.1 | 298.8 | -4.30 | -1.42 |
| Spandana Sphoorty Financial Ltd. | 231.13 | 224.28 | -6.85 | -2.96 |
| Steel Strips Wheels Ltd. | 216.28 | 212.73 | -3.55 | -1.64 |
| Sterlite Technologies Ltd. | 290.99 | 281.14 | -9.85 | -3.38 |
| Sudarshan Chemical Industries Ltd. | 910.85 | 904.25 | -6.60 | -0.72 |
| Sula Vineyards Ltd. | 178.01 | 177.03 | -0.98 | -0.55 |
| Sundaram-Clayton Ltd. | 1525.5 | 1505 | -20.50 | -1.34 |
| Sunflag Iron And Steel Company Ltd. | 297.31 | 293.04 | -4.27 | -1.44 |
| Suprajit Engineering Ltd. | 428.7 | 424.7 | -4.00 | -0.93 |
| Surya Roshni Ltd. | 242.35 | 242.12 | -0.23 | -0.09 |
| Tamilnad Mercantile Bank Ltd. | 667.4 | 660.25 | -7.15 | -1.07 |
| TARC Ltd. | 140.35 | 139.32 | -1.03 | -0.73 |
| Texmaco Rail & Engineering Ltd. | 106.33 | 105.79 | -0.54 | -0.51 |
| Thangamayil Jewellery Ltd. | 4022.9 | 3790.5 | -232.40 | -5.78 |
| The Karnataka Bank Ltd. | 250.64 | 248.14 | -2.50 | -1.00 |
| The Orissa Minerals Development Company Ltd. | 4100.6 | 4068.4 | -32.20 | -0.79 |
| The South Indian Bank Ltd. | 39.85 | 39.45 | -0.40 | -1.00 |
| Thirumalai Chemicals Ltd. | 200.12 | 198.8 | -1.32 | -0.66 |
| Thomas Cook (India) Ltd. | 107.02 | 103.9 | -3.12 | -2.92 |
| Tilaknagar Industries Ltd. | 476.55 | 474 | -2.55 | -0.54 |
| Time Technoplast Ltd. | 192.54 | 190.17 | -2.37 | -1.23 |
| TSF Investments Ltd. | 418.4 | 414.85 | -3.55 | -0.85 |
| TVS Holdings Ltd. | 14666 | 14612 | -54.00 | -0.37 |
| Uflex Ltd. | 403.45 | 396.65 | -6.80 | -1.69 |
| Uniparts India Ltd. | 511 | 506 | -5.00 | -0.98 |
| V-Mart Retail Ltd. | 645.85 | 637.25 | -8.60 | -1.33 |
| V.S.T. Tillers Tractors Ltd. | 5288.3 | 5186.4 | -101.90 | -1.93 |
| VA Tech Wabag Ltd. | 1488.4 | 1463.6 | -24.80 | -1.67 |
| Valor Estate Ltd. | 108.7 | 107.88 | -0.82 | -0.75 |
| Varroc Engineering Ltd. | 533.8 | 520.9 | -12.90 | -2.42 |
| Venky'S (India) Ltd. | 1595.7 | 1581.5 | -14.20 | -0.89 |
| Ventive Hospitality Ltd. | 621.7 | 618 | -3.70 | -0.60 |
| Vesuvius India Ltd. | 502.6 | 501.7 | -0.90 | -0.18 |
| VIP Industries Ltd. | 314.35 | 311.15 | -3.20 | -1.02 |
| Voltamp Transformers Ltd. | 11051 | 10919.5 | -131.50 | -1.19 |
| VRL Logistics Ltd. | 257.09 | 256.1 | -0.99 | -0.39 |
| Waaree Renewable Technologies Ltd. | 1093.35 | 1071.95 | -21.40 | -1.96 |
| Yatharth Hospital & Trauma Care Services Ltd. | 740.85 | 720.9 | -19.95 | -2.69 |
| Zen Technologies Ltd. | 1762.4 | 1721.8 | -40.60 | -2.30 |
Market Stats
Advances
123
Declines
183
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 368.95 | 379 | 367.25 | 366.95 | 373.65 | 6.70 | 1.83 | 178361 | 6.66 | 645.75 | 312 | 2026-04-23 11:29:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.55 | 703.9 | 691.55 | 693.95 | 699 | 5.05 | 0.73 | 32038 | 2.24 | 971 | 234.8 | 2026-04-23 11:29:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1201.2 | 1211.3 | 1198.2 | 1210.4 | 1200.7 | -9.70 | -0.80 | 2442 | 0.29 | 2127.4 | 1012.4 | 2026-04-23 11:29:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2419 | 2435 | 2386.1 | 2423.2 | 2396.7 | -26.50 | -1.09 | 125319 | 30.04 | 2644 | 847.35 | 2026-04-23 11:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299 | 304.9 | 297.95 | 299.15 | 301.55 | 2.40 | 0.80 | 62841 | 1.89 | 571 | 225 | 2026-04-23 11:29:59 |
| AGI Greenpac Ltd. | AGI | 561.25 | 568 | 555.1 | 564.55 | 565.3 | 0.75 | 0.13 | 94666 | 5.35 | 1307.9 | 260.6 | 2026-04-23 11:29:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 882 | 894.95 | 875.75 | 890.2 | 890 | -0.20 | -0.02 | 31460 | 2.80 | 1542.45 | 393.6 | 2026-04-23 11:29:44 |
| Alivus Life Sciences Ltd. | ALIVUS | 1053.1 | 1096 | 1052.25 | 1056.85 | 1080 | 23.15 | 2.19 | 24309 | 2.63 | 1335.1 | 370 | 2026-04-23 11:29:32 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.27 | 9.41 | 9.23 | 9.29 | 9.27 | -0.02 | -0.22 | 2507304 | 2.32 | 495 | 7.11 | 2026-04-23 11:29:50 |
| Anant Raj Ltd. | ANANTRAJ | 517.9 | 520 | 510.05 | 518.4 | 511.25 | -7.15 | -1.38 | 661626 | 33.83 | 936 | 64 | 2026-04-23 11:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.2 | 126.69 | 124.35 | 126.05 | 124.73 | -1.32 | -1.05 | 48471 | 0.60 | 2026-04-23 11:29:48 | ||
| Archean Chemical Industries Ltd. | ACI | 596.65 | 609.85 | 590.1 | 591.05 | 597.65 | 6.60 | 1.12 | 42649 | 2.55 | 837.7 | 408.35 | 2026-04-23 11:29:15 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.8 | 472.15 | 460 | 471.8 | 460.8 | -11.00 | -2.33 | 45470 | 2.10 | 639.7 | 261.1 | 2026-04-23 11:29:59 |
| Arvind Ltd. | ARVIND | 390.1 | 395 | 387 | 392.05 | 387.75 | -4.30 | -1.10 | 126818 | 4.92 | 450 | 77.7 | 2026-04-23 11:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.3 | 137.3 | 134.8 | 137.63 | 135.28 | -2.35 | -1.71 | 492587 | 6.66 | 319 | 70.15 | 2026-04-23 11:29:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442 | 442 | 435.8 | 442.8 | 438 | -4.80 | -1.08 | 35709 | 1.56 | 2026-04-23 11:29:20 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1131.05 | 1136.65 | 1106 | 1129.75 | 1107.15 | -22.60 | -2.00 | 121374 | 13.44 | 1195.9 | 213.3 | 2026-04-23 11:29:59 |
| Avalon Technologies Ltd. | AVALON | 1085.7 | 1093.4 | 1073.95 | 1079.45 | 1086.9 | 7.45 | 0.69 | 40483 | 4.40 | 1318 | 348 | 2026-04-23 11:29:57 |
| AvenuesAI Ltd. | CCAVENUE | 14.8 | 14.91 | 14.7 | 14.81 | 14.74 | -0.07 | -0.47 | 3806816 | 5.61 | 41.45 | 12.85 | 2026-04-23 11:29:59 |
| Azad Engineering Ltd. | AZAD | 1949.9 | 2025 | 1943.5 | 1950.4 | 2017.6 | 67.20 | 3.45 | 356222 | 71.87 | 2026-04-23 11:29:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 469.5 | 474.9 | 465 | 469.5 | 471.85 | 2.35 | 0.50 | 263008 | 12.41 | 496.85 | 145.55 | 2026-04-23 11:29:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.31 | 20.12 | 19.3 | 19.22 | 19.69 | 0.47 | 2.45 | 12500094 | 24.61 | 46.1 | 8.35 | 2026-04-23 11:29:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.7 | 183.55 | 176.99 | 178.45 | 182.11 | 3.66 | 2.05 | 213993 | 3.90 | 320.45 | 107.7 | 2026-04-23 11:29:25 |
| Balu Forge Industries Ltd. | BALUFORGE | 473.95 | 481.45 | 472.15 | 478.55 | 475.65 | -2.90 | -0.61 | 140610 | 6.69 | 2026-04-23 11:29:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.25 | 628.1 | 616.4 | 624.25 | 618.15 | -6.10 | -0.98 | 53035 | 3.28 | 1188.85 | 177 | 2026-04-23 11:29:54 |
| BASF India Ltd. | BASF | 3760 | 3788.9 | 3715 | 3757.6 | 3752.7 | -4.90 | -0.13 | 4827 | 1.81 | 8750 | 2193 | 2026-04-23 11:29:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 104.97 | 102.41 | 102.66 | 103 | 0.34 | 0.33 | 947689 | 9.76 | 177 | 58.0333333333333 | 2026-04-23 11:29:40 |
| Bharat Bijlee Ltd. | BBL | 2808.8 | 2936 | 2807.8 | 2808.8 | 2931.2 | 122.40 | 4.36 | 61572 | 18.05 | 7000 | 1692.8 | 2026-04-23 11:29:55 |
| Birla Corporation Ltd. | BIRLACORPN | 941.15 | 947.45 | 930.1 | 948.35 | 930.1 | -18.25 | -1.92 | 20892 | 1.94 | 1802 | 769.6 | 2026-04-23 11:29:51 |
| BlackBuck Ltd. | BLACKBUCK | 625.35 | 638.45 | 617.45 | 622.05 | 623.4 | 1.35 | 0.22 | 675262 | 42.10 | 2026-04-23 11:29:51 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 416.85 | 425.55 | 415.05 | 416.85 | 419.85 | 3.00 | 0.72 | 132609 | 5.57 | 2026-04-23 11:29:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.48 | 117.58 | 115.13 | 115.97 | 115.61 | -0.36 | -0.31 | 273317 | 3.16 | 256.4 | 53.25 | 2026-04-23 11:29:59 |
| Borosil Renewables Ltd. | BORORENEW | 510 | 520 | 508.7 | 516.75 | 518.35 | 1.60 | 0.31 | 134067 | 6.95 | 721 | 374.4 | 2026-04-23 11:29:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384 | 1389.9 | 1362.2 | 1377.8 | 1368.8 | -9.00 | -0.65 | 2870 | 0.39 | 2620.1 | 938 | 2026-04-23 11:29:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.6 | 123.2 | 107 | 107.01 | 114.66 | 7.65 | 7.15 | 10098987 | 115.79 | 333.3 | 79.95 | 2026-04-23 11:29:59 |
| Care Ratings Ltd. | CARERATING | 1617.3 | 1617.3 | 1581.1 | 1607.2 | 1599.2 | -8.00 | -0.50 | 8328 | 1.33 | 1964 | 465 | 2026-04-23 11:29:59 |
| CarTrade Tech Ltd. | CARTRADE | 1794 | 1797.2 | 1715.5 | 1784.6 | 1721.1 | -63.50 | -3.56 | 248041 | 42.69 | 3290.5 | 340.15 | 2026-04-23 11:29:59 |
| Cello World Ltd. | CELLO | 424.4 | 428.1 | 420.55 | 424.4 | 425 | 0.60 | 0.14 | 38565 | 1.64 | 2026-04-23 11:28:48 | ||
| Choice International Ltd. | CHOICEIN | 713 | 726.85 | 706.95 | 708.75 | 719.45 | 10.70 | 1.51 | 826516 | 59.46 | 860.5 | 211.5 | 2026-04-23 11:29:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1230.3 | 1230.3 | 1203.5 | 1220.5 | 1217.4 | -3.10 | -0.25 | 7589 | 0.92 | 1970 | 516.3 | 2026-04-23 11:29:56 |
| CMS Info Systems Ltd. | CMSINFO | 319 | 319.25 | 313 | 317.8 | 314.35 | -3.45 | -1.09 | 69192 | 2.18 | 616.5 | 253.1 | 2026-04-23 11:29:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 54.11 | 55 | 53.16 | 54.18 | 53.8 | -0.38 | -0.70 | 868513 | 4.67 | 120 | 28.06 | 2026-04-23 11:29:55 |
| Cyient DLM Ltd. | CYIENTDLM | 375 | 379 | 365 | 375.25 | 366.3 | -8.95 | -2.39 | 438092 | 16.05 | 883.8 | 265.2 | 2026-04-23 11:29:59 |
| D.B. Corp Ltd. | DBCORP | 211 | 216.36 | 211 | 213.16 | 215.66 | 2.50 | 1.17 | 27769 | 0.60 | 403.9 | 89.75 | 2026-04-23 11:29:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 406 | 419 | 404.55 | 402.55 | 406 | 3.45 | 0.86 | 364481 | 14.80 | 585 | 261.4 | 2026-04-23 11:29:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 729.95 | 742.9 | 725 | 723.95 | 739.65 | 15.70 | 2.17 | 33977 | 2.51 | 1120 | 256 | 2026-04-23 11:29:52 |
| DCB Bank Ltd. | DCBBANK | 194.4 | 196.89 | 193.7 | 195.32 | 196.36 | 1.04 | 0.53 | 293318 | 5.76 | 203.7 | 81.15 | 2026-04-23 11:29:59 |
| DCX Systems Ltd. | DCXINDIA | 201 | 203.95 | 197.11 | 201.06 | 198.29 | -2.77 | -1.38 | 811490 | 16.09 | 451.9 | 138 | 2026-04-23 11:29:49 |
| Delta Corp Ltd. | DELTACORP | 66.5 | 73.44 | 65 | 68 | 70.78 | 2.78 | 4.09 | 14931971 | 105.69 | 259.95 | 48.3 | 2026-04-23 11:29:55 |
| Den Networks Ltd. | DEN | 27.99 | 30.25 | 27.9 | 28.11 | 28.6 | 0.49 | 1.74 | 1689277 | 4.83 | 69.4 | 22.52 | 2026-04-23 11:29:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1053 | 1078.7 | 1036.85 | 1046.9 | 1065.15 | 18.25 | 1.74 | 49096 | 5.23 | 1975 | 605.1 | 2026-04-23 11:29:55 |
| Dilip Buildcon Ltd. | DBL | 457 | 457.8 | 451 | 457.3 | 451.5 | -5.80 | -1.27 | 36761 | 1.66 | 588 | 159.55 | 2026-04-23 11:29:35 |
| Dish TV India Ltd. | DISHTV | 3.85 | 3.85 | 3.7 | 3.86 | 3.78 | -0.08 | -2.07 | 1909628 | 0.72 | 26.05 | 1.82 | 2026-04-23 11:29:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.99 | 174.75 | 170 | 170.79 | 173.58 | 2.79 | 1.63 | 196586 | 3.41 | 321.95 | 80 | 2026-04-23 11:29:56 |
| Dodla Dairy Ltd | DODLA | 1085.95 | 1113.9 | 1071 | 1096.9 | 1108.15 | 11.25 | 1.03 | 24590 | 2.72 | 1525 | 431.2 | 2026-04-23 11:29:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 85.75 | 85.75 | 83.35 | 84.96 | 83.44 | -1.52 | -1.79 | 34413 | 0.29 | 847 | 56 | 2026-04-23 11:29:25 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.89 | 7.75 | 7.83 | 7.77 | -0.06 | -0.77 | 3684961 | 2.86 | 73.5 | 5.77 | 2026-04-23 11:29:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.5 | 123.5 | 121 | 121.98 | 121.75 | -0.23 | -0.19 | 1541850 | 18.77 | 145.53 | 35 | 2026-04-23 11:29:59 |
| Electronics Mart India Ltd. | EMIL | 109 | 110.45 | 108.04 | 108.99 | 108.16 | -0.83 | -0.76 | 304623 | 3.29 | 262 | 61.6 | 2026-04-23 11:29:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.83 | 81.7 | 78.6 | 79.83 | 79.4 | -0.43 | -0.54 | 2201182 | 17.48 | 236.6 | 31.5 | 2026-04-23 11:29:59 |
| eMudhra Ltd. | EMUDHRA | 502.45 | 515.7 | 500.35 | 504.45 | 506.8 | 2.35 | 0.47 | 39788 | 2.02 | 1024 | 206.8 | 2026-04-23 11:29:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1257.6 | 1286.2 | 1257.6 | 1263.9 | 1274.7 | 10.80 | 0.85 | 23178 | 2.95 | 2026-04-23 11:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.2 | 216.26 | 212 | 212.19 | 213.22 | 1.03 | 0.49 | 1270767 | 27.10 | 2026-04-23 11:29:49 | ||
| Epigral Ltd. | EPIGRAL | 1200 | 1215 | 1185.1 | 1204.45 | 1202.15 | -2.30 | -0.19 | 27329 | 3.29 | 2406.75 | 807 | 2026-04-23 11:29:59 |
| EPL Ltd. | EPL | 226.85 | 227.98 | 220.14 | 228.22 | 220.66 | -7.56 | -3.31 | 391802 | 8.65 | 289.9 | 147 | 2026-04-23 11:29:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.16 | 66.5 | 64.6 | 65.23 | 66.3 | 1.07 | 1.64 | 924364 | 6.13 | 116.5 | 42.85 | 2026-04-23 11:29:59 |
| Ethos Ltd. | ETHOSLTD | 2740 | 2846 | 2731.2 | 2717.9 | 2748.7 | 30.80 | 1.13 | 51117 | 14.05 | 3524.95 | 844.55 | 2026-04-23 11:29:59 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 349.95 | 330.2 | 339.9 | 334.5 | -5.40 | -1.59 | 384262 | 12.85 | 505 | 259.65 | 2026-04-23 11:29:50 |
| FDC Ltd. | FDC | 359 | 371.9 | 356.75 | 359 | 370.75 | 11.75 | 3.27 | 68469 | 2.54 | 658.85 | 245.25 | 2026-04-23 11:29:45 |
| Fedbank Financial Services Ltd | FEDFINA | 151.42 | 153.85 | 150.2 | 151.42 | 151.31 | -0.11 | -0.07 | 279449 | 4.23 | 2026-04-23 11:29:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2279 | 2279 | 2250.2 | 2275.2 | 2253.8 | -21.40 | -0.94 | 11885 | 2.68 | 2590 | 1075.3 | 2026-04-23 11:29:59 |
| Fineotex Chemical Ltd. | FCL | 22.9 | 23.34 | 22.9 | 23.05 | 23.06 | 0.01 | 0.04 | 1317613 | 3.04 | 458.85 | 19.1 | 2026-04-23 11:29:56 |
| Flair Writing Industries Ltd. | FLAIR | 328.85 | 333 | 325.9 | 328.85 | 330.75 | 1.90 | 0.58 | 50565 | 1.67 | 2026-04-23 11:29:40 | ||
| Fusion Finance Ltd. | FUSION | 182.3 | 185.13 | 180.5 | 185.14 | 181.72 | -3.42 | -1.85 | 155150 | 2.82 | 691 | 123.96 | 2026-04-23 11:29:55 |
| Gabriel India Ltd. | GABRIEL | 1020 | 1036 | 1006.5 | 1031.85 | 1009.75 | -22.10 | -2.14 | 96540 | 9.75 | 1388 | 129.45 | 2026-04-23 11:29:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1824.6 | 1842.4 | 1815.3 | 1824.6 | 1822.8 | -1.80 | -0.10 | 1681 | 0.31 | 3447.55 | 1510 | 2026-04-23 11:29:27 |
| Ganesh Housing Ltd. | GANESHHOU | 648 | 650 | 637.15 | 651.25 | 639.2 | -12.05 | -1.85 | 15899 | 1.02 | 1485 | 262.1 | 2026-04-23 11:29:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4098 | 4180 | 4040.1 | 4051.5 | 4103.5 | 52.00 | 1.28 | 50033 | 20.53 | 5378.1 | 491.35 | 2026-04-23 11:29:59 |
| Gateway Distriparks Ltd. | GATEWAY | 58.4 | 58.69 | 58.22 | 58.69 | 58.43 | -0.26 | -0.44 | 112443 | 0.66 | 121.55 | 48.1 | 2026-04-23 11:29:59 |
| GHCL Ltd. | GHCL | 505 | 509.6 | 499.8 | 506.9 | 503.5 | -3.40 | -0.67 | 21684 | 1.09 | 779 | 419 | 2026-04-23 11:29:30 |
| Globus Spirits Ltd. | GLOBUSSPR | 1013.95 | 1039 | 1013.85 | 1020.35 | 1025.3 | 4.95 | 0.49 | 31384 | 3.22 | 1369.75 | 661.3 | 2026-04-23 11:28:02 |
| Go Fashion (India) Ltd. | GOCOLORS | 294 | 297 | 289.87 | 293.82 | 293.75 | -0.07 | -0.02 | 66615 | 1.96 | 1453 | 237.05 | 2026-04-23 11:28:07 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616.8 | 623.8 | 609.5 | 615.7 | 611.1 | -4.60 | -0.75 | 60945 | 3.72 | 876.7 | 390.85 | 2026-04-23 11:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 745 | 745 | 729.6 | 749.7 | 731.4 | -18.30 | -2.44 | 388047 | 28.38 | 1262.15 | 328 | 2026-04-23 11:29:55 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 284.35 | 275.2 | 278.45 | 276.75 | -1.70 | -0.61 | 40354 | 1.12 | 2026-04-23 11:29:47 | ||
| GR Infraprojects Ltd. | GRINFRA | 888.05 | 894 | 878.5 | 888.6 | 885.25 | -3.35 | -0.38 | 27853 | 2.47 | 1860 | 785 | 2026-04-23 11:29:57 |
| Gravita India Ltd. | GRAVITA | 1626 | 1640.4 | 1585.2 | 1626.6 | 1590 | -36.60 | -2.25 | 81825 | 13.01 | 2700 | 280.05 | 2026-04-23 11:29:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 161.89 | 163.88 | 160.01 | 161.34 | 161.29 | -0.05 | -0.03 | 455244 | 7.34 | 319.5 | 112.05 | 2026-04-23 11:29:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.49 | 213.85 | 207.9 | 212.15 | 209 | -3.15 | -1.48 | 90078 | 1.88 | 465 | 163.01 | 2026-04-23 11:29:50 |
| Greenply Industries Ltd. | GREENPLY | 244 | 251.86 | 241.5 | 242.46 | 249 | 6.54 | 2.70 | 206861 | 5.15 | 411.95 | 134.5 | 2026-04-23 11:29:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 286 | 294 | 286 | 290.25 | 293.95 | 3.70 | 1.27 | 10659 | 0.31 | 504.25 | 177.65 | 2026-04-23 11:29:46 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 715.55 | 733 | 710.2 | 712.25 | 725.55 | 13.30 | 1.87 | 291497 | 21.15 | 988.55 | 409.15 | 2026-04-23 11:29:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.5 | 160 | 154 | 154.95 | 157.15 | 2.20 | 1.42 | 753637 | 11.84 | 421.2 | 98.72 | 2026-04-23 11:29:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.8 | 156.3 | 158.08 | 156.79 | -1.29 | -0.82 | 363090 | 5.69 | 250.69 | 80.55 | 2026-04-23 11:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.45 | 174.1 | 175.25 | 174.77 | -0.48 | -0.27 | 264861 | 4.63 | 322.25 | 116 | 2026-04-23 11:29:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 981.05 | 990.85 | 963.5 | 989.95 | 965.4 | -24.55 | -2.48 | 22311 | 2.15 | 1513.55 | 398.5 | 2026-04-23 11:29:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 620.95 | 607.2 | 619.1 | 613 | -6.10 | -0.99 | 75625 | 4.64 | 1879.9 | 429.5 | 2026-04-23 11:29:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.05 | 11.45 | 11.05 | 11.16 | 11.29 | 0.13 | 1.16 | 1981557 | 2.24 | 27.95 | 8.76 | 2026-04-23 11:29:45 |
| Healthcare Global Enterprises Ltd. | HCG | 583.55 | 583.55 | 573.15 | 578.3 | 578 | -0.30 | -0.05 | 16078 | 0.93 | 804.65 | 250 | 2026-04-23 11:29:51 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.79 | 160.09 | 158.32 | 159.79 | 158.84 | -0.95 | -0.59 | 12459 | 0.20 | 258 | 136.1 | 2026-04-23 11:29:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.5 | 130.14 | 128.44 | 130.6 | 128.89 | -1.71 | -1.31 | 199407 | 2.57 | 264.95 | 79.9 | 2026-04-23 11:29:55 |
| Heritage Foods Ltd. | HERITGFOOD | 366.45 | 367.35 | 363 | 366.8 | 364 | -2.80 | -0.76 | 66849 | 2.43 | 727.35 | 135.15 | 2026-04-23 11:29:49 |
| Hikal Ltd. | HIKAL | 188.38 | 191.5 | 186.26 | 189.21 | 186.62 | -2.59 | -1.37 | 130621 | 2.44 | 464.75 | 146.25 | 2026-04-23 11:29:49 |
| Hindustan Construction Company Ltd. | HCC | 19.98 | 20.31 | 19.8 | 20.18 | 19.93 | -0.25 | -1.24 | 14467249 | 28.83 | 57.5 | 12 | 2026-04-23 11:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.05 | 158.1 | 153.05 | 153.94 | 154.35 | 0.41 | 0.27 | 344399 | 5.32 | 293.55 | 115.75 | 2026-04-23 11:29:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 228.74 | 233 | 226.03 | 230.11 | 231.69 | 1.58 | 0.69 | 36498 | 0.85 | 657 | 170.5 | 2026-04-23 11:29:01 |
| HLE Glascoat Ltd. | HLEGLAS | 333.4 | 333.4 | 322.3 | 331.4 | 325.85 | -5.55 | -1.67 | 37358 | 1.22 | 815 | 217.83 | 2026-04-23 11:29:44 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.86 | 24.21 | 24.38 | 24.7 | 0.32 | 1.31 | 187801 | 0.46 | 839.9 | 21.25 | 2026-04-23 11:29:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 546.1 | 548.8 | 531.25 | 545.9 | 533.5 | -12.40 | -2.27 | 731219 | 39.01 | 1343.95 | 304.2 | 2026-04-23 11:29:54 |
| IFB Industries Ltd. | IFBIND | 1122.35 | 1130 | 1106.4 | 1123.5 | 1126.05 | 2.55 | 0.23 | 21921 | 2.47 | 2359.9 | 698 | 2026-04-23 11:29:56 |
| IFCI Ltd. | IFCI | 61.45 | 63.1 | 61.44 | 61.74 | 61.93 | 0.19 | 0.31 | 10005077 | 61.96 | 91.4 | 9 | 2026-04-23 11:29:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 323.99 | 325.61 | 316.5 | 324.25 | 321 | -3.25 | -1.00 | 194642 | 6.25 | 448.95 | 48.2 | 2026-04-23 11:29:56 |
| IKIO Technologies Ltd. | IKIO | 143.89 | 145.95 | 143 | 146.08 | 143.67 | -2.41 | -1.65 | 13366 | 0.19 | 477 | 103.53 | 2026-04-23 11:29:50 |
| India Glycols Ltd. | INDIAGLYCO | 982 | 995 | 979.2 | 977.05 | 981.5 | 4.45 | 0.46 | 53811 | 5.28 | 2138 | 512.35 | 2026-04-23 11:29:55 |
| India Pesticides Ltd. | IPL | 154.97 | 155.75 | 153.5 | 154.98 | 154 | -0.98 | -0.63 | 68280 | 1.05 | 431.75 | 119.79 | 2026-04-23 11:29:37 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 816.4 | 816.4 | 802.75 | 811.45 | 805.1 | -6.35 | -0.78 | 9613 | 0.77 | 2026-04-23 11:29:44 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1525 | 1564 | 1505.4 | 1519.9 | 1544.1 | 24.20 | 1.59 | 128509 | 19.84 | 1582.7 | 231 | 2026-04-23 11:29:56 |
| Indo Count Industries Ltd. | ICIL | 274.44 | 275.15 | 268.24 | 274.44 | 268.6 | -5.84 | -2.13 | 88704 | 2.38 | 450.65 | 101.25 | 2026-04-23 11:29:59 |
| Indoco Remedies Ltd. | INDOCO | 213.66 | 218.37 | 213.66 | 214.18 | 216.94 | 2.76 | 1.29 | 13704 | 0.30 | 423.9 | 162.19 | 2026-04-23 11:25:27 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4224 | 4236.9 | 4135 | 4190 | 4185.5 | -4.50 | -0.11 | 8313 | 3.48 | 5000 | 1681.7 | 2026-04-23 11:29:42 |
| Innova Captab Ltd. | INNOVACAP | 705 | 732 | 705 | 710.4 | 723.3 | 12.90 | 1.82 | 14482 | 1.05 | 2026-04-23 11:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.25 | 180.76 | 176 | 178.26 | 178.35 | 0.09 | 0.05 | 864564 | 15.42 | 279 | 38.4 | 2026-04-23 11:29:54 |
| Inox India Ltd. | INOXINDIA | 1602 | 1615.9 | 1580 | 1592.9 | 1596 | 3.10 | 0.19 | 142486 | 22.74 | 2026-04-23 11:29:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.8 | 95.59 | 92.5 | 94.13 | 92.99 | -1.14 | -1.21 | 1069807 | 9.95 | 537.7 | 57.5 | 2026-04-23 11:29:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.75 | 414.5 | 405.1 | 409.75 | 407.85 | -1.90 | -0.46 | 77921 | 3.18 | 768.4 | 167.165 | 2026-04-23 11:29:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1056 | 1068.8 | 1047.6 | 1064.4 | 1060 | -4.40 | -0.41 | 36941 | 3.92 | 1675.55 | 417.85 | 2026-04-23 11:29:50 |
| J Kumar Infraprojects Ltd. | JKIL | 516.95 | 517 | 508.6 | 515.1 | 516.1 | 1.00 | 0.19 | 42551 | 2.20 | 936.8 | 216.5 | 2026-04-23 11:29:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.79 | 72.3 | 71.35 | 72.58 | 71.41 | -1.17 | -1.61 | 587548 | 4.20 | 1314 | 35.8 | 2026-04-23 11:29:40 |
| Jai Corp Ltd. | JAICORPLTD | 117.55 | 119 | 117 | 118.12 | 117.41 | -0.71 | -0.60 | 254910 | 2.99 | 438.3 | 81.49 | 2026-04-23 11:29:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.09 | 32.65 | 32.01 | 32.38 | 32.24 | -0.14 | -0.43 | 1025915 | 3.31 | 84.19 | 26.5 | 2026-04-23 11:29:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.62 | 19.88 | 20.13 | 19.93 | -0.20 | -0.99 | 83690617 | 166.80 | 27.7 | 5.15 | 2026-04-23 11:29:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.52 | 127.23 | 122.67 | 126.29 | 123.85 | -2.44 | -1.93 | 770409 | 9.54 | 152.6 | 68.57 | 2026-04-23 11:29:55 |
| Jana Small Finance Bank Ltd. | JSFB | 448 | 469.2 | 447.3 | 451.45 | 457.5 | 6.05 | 1.34 | 465560 | 21.30 | 2026-04-23 11:29:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.87 | 26.15 | 25.65 | 26.13 | 25.66 | -0.47 | -1.80 | 246559 | 0.63 | 476.7 | 17.85 | 2026-04-23 11:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 663.9 | 663.9 | 653 | 659.95 | 654.1 | -5.85 | -0.89 | 32038 | 2.10 | 1021.2 | 451.5 | 2026-04-23 11:29:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 428 | 421.5 | 426.85 | 422 | -4.85 | -1.14 | 391249 | 16.51 | 611.9 | 125.05 | 2026-04-23 11:29:55 |
| JSW Holdings Ltd. | JSWHL | 13271 | 13272 | 13021 | 13271 | 13046 | -225.00 | -1.70 | 1624 | 2.12 | 27740 | 3461.25 | 2026-04-23 11:29:47 |
| JTEKT India Ltd. | JTEKTINDIA | 129.8 | 131.49 | 129.63 | 130.04 | 130.44 | 0.40 | 0.31 | 42072 | 0.55 | 225.7 | 83.75 | 2026-04-23 11:29:26 |
| JTL Industries Ltd | JTLIND | 71.21 | 77.69 | 70.37 | 71.4 | 76.23 | 4.83 | 6.76 | 6389923 | 48.71 | 436.9 | 40.25 | 2026-04-23 11:29:59 |
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 214 | 210.88 | 212.87 | 212.88 | 0.01 | 0.00 | 31203 | 0.66 | 2026-04-23 11:29:40 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1271.2 | 1292.2 | 1273.7 | -18.50 | -1.43 | 2947 | 0.38 | 2026-04-23 11:29:52 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.55 | 774.7 | 750.7 | 766.55 | 752 | -14.55 | -1.90 | 325544 | 24.48 | 2026-04-23 11:29:55 | ||
| Kalyani Steels Ltd. | KSL | 805.5 | 817.75 | 805.5 | 813.65 | 810.05 | -3.60 | -0.44 | 15452 | 1.25 | 1277 | 281 | 2026-04-23 11:29:57 |
| Kaveri Seed Company Ltd. | KSCL | 940.55 | 952.05 | 932.05 | 935.15 | 947 | 11.85 | 1.27 | 41345 | 3.92 | 1602 | 415 | 2026-04-23 11:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.1 | 1756.3 | 1707.3 | 1740 | 1708.2 | -31.80 | -1.83 | 31071 | 5.31 | 2684 | 286.1 | 2026-04-23 11:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1632 | 1676.7 | 1612.2 | 1640.1 | 1614.9 | -25.20 | -1.54 | 179414 | 28.97 | 1687.5 | 156.3 | 2026-04-23 11:29:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1354.9 | 1360 | 1340.3 | 1354.9 | 1351.7 | -3.20 | -0.24 | 17721 | 2.40 | 1817 | 541.05 | 2026-04-23 11:29:02 |
| KNR Constructions Ltd. | KNRCON | 123.8 | 123.87 | 121.31 | 123.59 | 121.9 | -1.69 | -1.37 | 1206412 | 14.71 | 415.4 | 108.65 | 2026-04-23 11:29:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 399.95 | 403.2 | 394.15 | 400.25 | 395.2 | -5.05 | -1.26 | 22807 | 0.90 | 585 | 231 | 2026-04-23 11:28:54 |
| KPI Green Energy Ltd. | KPIGREEN | 452.8 | 462 | 450.25 | 454.1 | 459.15 | 5.05 | 1.11 | 631889 | 29.01 | 2417.75 | 313.4 | 2026-04-23 11:29:56 |
| KRBL Ltd. | KRBL | 372 | 379.7 | 372 | 376.35 | 375 | -1.35 | -0.36 | 276605 | 10.37 | 495 | 241.25 | 2026-04-23 11:29:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 604.5 | 608.95 | 599.65 | 604.5 | 603.9 | -0.60 | -0.10 | 8589 | 0.52 | 1044 | 353.1 | 2026-04-23 11:29:42 |
| La Opala RG Ltd. | LAOPALA | 178.57 | 182.59 | 178 | 180.04 | 179.65 | -0.39 | -0.22 | 52644 | 0.95 | 479.75 | 162.1 | 2026-04-23 11:29:57 |
| Landmark Cars Ltd. | LANDMARK | 426.5 | 426.5 | 415.1 | 424.8 | 420.5 | -4.30 | -1.01 | 19544 | 0.82 | 905 | 329.8 | 2026-04-23 11:29:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 144.17 | 147 | 143.27 | 144.23 | 144.35 | 0.12 | 0.08 | 303269 | 4.38 | 395.8 | 107.6 | 2026-04-23 11:29:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1769.9 | 1818 | 1769.9 | 1780.3 | 1798 | 17.70 | 0.99 | 22417 | 4.03 | 2048 | 606.85 | 2026-04-23 11:29:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.86 | 58.98 | 57.75 | 59.07 | 58.11 | -0.96 | -1.63 | 3492803 | 20.30 | 93.4 | 12.3 | 2026-04-23 11:29:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.4 | 70.3 | 67.73 | 69.16 | 68 | -1.16 | -1.68 | 1677374 | 11.41 | 2026-04-23 11:29:56 | ||
| LT Foods Ltd. | LTFOODS | 424 | 425.3 | 420.35 | 423.5 | 421.65 | -1.85 | -0.44 | 99948 | 4.21 | 518.55 | 85 | 2026-04-23 11:29:51 |
| Lux Industries Ltd. | LUXIND | 1650 | 1747.05 | 1641.1 | 1588.25 | 1747.05 | 158.80 | 10.00 | 618727 | 108.09 | 2493 | 824.05 | 2026-04-23 11:29:56 |
| Mahindra Logistics Ltd. | MAHLOG | 439 | 445 | 430.9 | 434.7 | 441.9 | 7.20 | 1.66 | 276502 | 12.22 | 567 | 238.2 | 2026-04-23 11:29:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1023.65 | 1024.15 | 1013 | 1023.65 | 1017.85 | -5.80 | -0.57 | 7829 | 0.80 | 1359 | 766.55 | 2026-04-23 11:29:47 |
| Man InfraConstruction Ltd. | MANINFRA | 102.65 | 112.3 | 101.92 | 102.77 | 110.1 | 7.33 | 7.13 | 2572503 | 28.32 | 262.8 | 66.2 | 2026-04-23 11:29:56 |
| Manorama Industries Ltd. | MANORAMA | 1455.5 | 1458 | 1421 | 1455.5 | 1437.3 | -18.20 | -1.25 | 60077 | 8.63 | 2384.95 | 365.9 | 2026-04-23 11:29:57 |
| Marksans Pharma Ltd. | MARKSANS | 178 | 193.79 | 177.67 | 179.56 | 190.2 | 10.64 | 5.93 | 2229600 | 42.41 | 358.7 | 45.4 | 2026-04-23 11:29:57 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 324.45 | 319.8 | 323.05 | 322.8 | -0.25 | -0.08 | 9032 | 0.29 | 1060 | 220.06 | 2026-04-23 11:29:57 |
| Mastek Ltd. | MASTEK | 1761.7 | 1768.9 | 1740 | 1762.9 | 1748 | -14.90 | -0.85 | 26131 | 4.57 | 3375 | 1334.2 | 2026-04-23 11:29:47 |
| Max Estates Ltd. | MAXESTATES | 390.6 | 394.5 | 389.1 | 389.1 | 393.8 | 4.70 | 1.21 | 18197 | 0.72 | 2026-04-23 11:29:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 882.1 | 893.45 | 882.05 | 890.7 | 884.45 | -6.25 | -0.70 | 19950 | 1.76 | 1045.3 | 548.25 | 2026-04-23 11:29:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 383.1 | 387 | 380 | 385.9 | 381.6 | -4.30 | -1.11 | 273327 | 10.43 | 547.5 | 169.4 | 2026-04-23 11:29:57 |
| MOIL Ltd. | MOIL | 326.1 | 326.35 | 323 | 326.2 | 323.55 | -2.65 | -0.81 | 243804 | 7.89 | 588 | 140.75 | 2026-04-23 11:29:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 203.8 | 207.38 | 202.02 | 204.5 | 204.2 | -0.30 | -0.15 | 345907 | 7.06 | 2200 | 174.38 | 2026-04-23 11:29:59 |
| MSTC Ltd. | MSTCLTD | 452.5 | 453 | 438.9 | 452.2 | 440 | -12.20 | -2.70 | 170174 | 7.49 | 1165 | 239 | 2026-04-23 11:29:57 |
| MTAR Technologies Ltd. | MTARTECH | 5278.9 | 5410 | 5251.1 | 5279.6 | 5360.3 | 80.70 | 1.53 | 301685 | 161.71 | 5410 | 1155.6 | 2026-04-23 11:29:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 189 | 192.7 | 187.85 | 189.52 | 189.97 | 0.45 | 0.24 | 212030 | 4.03 | 2026-04-23 11:29:47 | ||
| National Fertilizers Ltd. | NFL | 78 | 78.65 | 77.29 | 77.88 | 77.5 | -0.38 | -0.49 | 594728 | 4.61 | 169.95 | 46.3 | 2026-04-23 11:29:57 |
| Nava Ltd. | NAVA | 699.3 | 725 | 695.05 | 697.75 | 705 | 7.25 | 1.04 | 910969 | 64.22 | 1347.8 | 177.85 | 2026-04-23 11:29:57 |
| Navneet Education Ltd. | NAVNETEDUL | 146.67 | 147.9 | 145.47 | 146.66 | 145.79 | -0.87 | -0.59 | 41404 | 0.60 | 179.09 | 88.45 | 2026-04-23 11:29:48 |
| Nazara Technologies Ltd. | NAZARA | 273.8 | 275 | 267.36 | 271.56 | 267.53 | -4.03 | -1.48 | 939488 | 25.13 | 1453 | 215.7 | 2026-04-23 11:29:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1660 | 1694.9 | 1623 | 1658.6 | 1679.8 | 21.20 | 1.28 | 69332 | 11.65 | 2420 | 966.7 | 2026-04-23 11:29:56 |
| Nesco Ltd. | NESCO | 1190 | 1209.3 | 1190 | 1200.8 | 1201 | 0.20 | 0.02 | 13547 | 1.63 | 1638.9 | 505 | 2026-04-23 11:29:47 |
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3981 | 4019.6 | 3985 | -34.60 | -0.86 | 650836 | 259.36 | 4479 | 742.7 | 2026-04-23 11:29:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.35 | 36.77 | 35.78 | 36.29 | 35.9 | -0.39 | -1.07 | 2187869 | 7.85 | 135.7 | 27.38 | 2026-04-23 11:29:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15067 | 15428 | 15013 | 15067 | 15239 | 172.00 | 1.14 | 10664 | 16.25 | 19747 | 1072.6 | 2026-04-23 11:29:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 473.9 | 485.95 | 471 | 474.6 | 481.4 | 6.80 | 1.43 | 470295 | 22.64 | 1798.9 | 299.95 | 2026-04-23 11:29:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 325.4 | 327.4 | 315.55 | 324.8 | 315.7 | -9.10 | -2.80 | 17775 | 0.56 | 574 | 259.8 | 2026-04-23 11:29:56 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 292.8 | 288 | 291.42 | 288.02 | -3.40 | -1.17 | 31339 | 0.90 | 389 | 125 | 2026-04-23 11:29:47 |
| Optiemus Infracom Ltd. | OPTIEMUS | 421.9 | 426.4 | 409.05 | 427.55 | 409.5 | -18.05 | -4.22 | 119208 | 4.88 | 873.8 | 160.3 | 2026-04-23 11:29:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 551.95 | 585.9 | 549.65 | 551.95 | 574.55 | 22.60 | 4.09 | 79871 | 4.59 | 1997.4 | 296.1 | 2026-04-23 11:29:52 |
| Orient Cement Ltd. | ORIENTCEM | 148.2 | 148.2 | 144.2 | 148.21 | 144.31 | -3.90 | -2.63 | 191625 | 2.77 | 379 | 104.6 | 2026-04-23 11:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 184 | 189.38 | 184 | 186.38 | 187 | 0.62 | 0.33 | 178576 | 3.34 | 297.1 | 149.05 | 2026-04-23 11:29:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 428.95 | 417.6 | 421.2 | 417.9 | -3.30 | -0.78 | 367852 | 15.37 | 2026-04-23 11:29:57 | ||
| Paisalo Digital Ltd. | PAISALO | 45.6 | 45.82 | 44.62 | 46.05 | 44.9 | -1.15 | -2.50 | 3117883 | 14.00 | 199.25 | 29.38 | 2026-04-23 11:29:52 |
| Paras Defence And Space Technologies Ltd. | PARAS | 818.7 | 834.7 | 805.55 | 817 | 812.75 | -4.25 | -0.52 | 900161 | 73.16 | 1945 | 445.55 | 2026-04-23 11:29:56 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 29.4 | 28.23 | 28.35 | 28.65 | 0.30 | 1.06 | 14039042 | 40.22 | 79 | 13.15 | 2026-04-23 11:29:56 |
| PDS Ltd. | PDSL | 288 | 291 | 284.55 | 289.4 | 286.05 | -3.35 | -1.16 | 28541 | 0.82 | 659 | 246.05 | 2026-04-23 11:29:57 |
| Pearl Global Industries Ltd. | PGIL | 1598.8 | 1628.5 | 1598.8 | 1595.9 | 1614.5 | 18.60 | 1.17 | 9996 | 1.61 | 1993.3 | 335 | 2026-04-23 11:29:48 |
| Polyplex Corporation Ltd. | POLYPLEX | 881 | 885.5 | 876.5 | 881 | 880.8 | -0.20 | -0.02 | 12223 | 1.08 | 2375 | 740 | 2026-04-23 11:29:52 |
| Power Mech Projects Ltd. | POWERMECH | 2485.3 | 2499.8 | 2453.1 | 2491.4 | 2463.3 | -28.10 | -1.13 | 31904 | 7.86 | 7450 | 1030 | 2026-04-23 11:29:56 |
| Pricol Ltd. | PRICOLLTD | 608 | 626.4 | 607.45 | 612.35 | 617.2 | 4.85 | 0.79 | 191487 | 11.82 | 694.2 | 154 | 2026-04-23 11:29:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2725.7 | 2799 | 2725.7 | 2750.7 | 2778.4 | 27.70 | 1.01 | 6810 | 1.89 | 3700 | 570.95 | 2026-04-23 11:29:57 |
| PSP Projects Ltd. | PSPPROJECT | 739.8 | 749.6 | 727.1 | 742.45 | 739.7 | -2.75 | -0.37 | 17133 | 1.27 | 1029.9 | 560 | 2026-04-23 11:29:48 |
| PTC India Ltd. | PTC | 184.78 | 187.94 | 184.78 | 186.52 | 186.52 | 0.00 | 0.00 | 453619 | 8.46 | 254.6 | 67.5 | 2026-04-23 11:29:57 |
| Puravankara Ltd. | PURVA | 218 | 231.87 | 216.13 | 218.13 | 223.8 | 5.67 | 2.60 | 250297 | 5.60 | 569.6 | 58.2 | 2026-04-23 11:29:57 |
| Quess Corp Ltd. | QUESS | 197.77 | 198.44 | 195.45 | 197.77 | 195.5 | -2.27 | -1.15 | 47287 | 0.92 | 875 | 166.3 | 2026-04-23 11:29:56 |
| Rain Industries Ltd. | RAIN | 132.69 | 134.55 | 131.11 | 132.69 | 133.05 | 0.36 | 0.27 | 1355735 | 18.04 | 219.6 | 99.9 | 2026-04-23 11:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.4 | 128.69 | 125.03 | 122.57 | 128.68 | 6.11 | 4.98 | 264171 | 3.40 | 1029.7 | 80.38 | 2026-04-23 11:29:31 |
| Rallis India Ltd. | RALLIS | 264.46 | 266.75 | 259.25 | 265.96 | 259.64 | -6.32 | -2.38 | 133424 | 3.46 | 385.9 | 186.55 | 2026-04-23 11:29:53 |
| Ramky Infrastructure Ltd. | RAMKY | 518 | 518 | 508.55 | 513.9 | 512.55 | -1.35 | -0.26 | 22400 | 1.15 | 1009.05 | 155.1 | 2026-04-23 11:29:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 570 | 587 | 569.05 | 574 | 586.9 | 12.90 | 2.25 | 144057 | 8.45 | 921.7 | 252.6 | 2026-04-23 11:29:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2454.3 | 2502 | 2436.2 | 2454.3 | 2458.9 | 4.60 | 0.19 | 15410 | 3.79 | 3978.5 | 1701.05 | 2026-04-23 11:29:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.81 | 36.74 | 35.56 | 36.07 | 35.96 | -0.11 | -0.30 | 1561461 | 5.62 | 94.85 | 24.4 | 2026-04-23 11:29:55 |
| RattanIndia Power Ltd. | RTNPOWER | 10.05 | 10.46 | 10.01 | 10.1 | 10.12 | 0.02 | 0.20 | 33105993 | 33.50 | 21.1 | 2.8 | 2026-04-23 11:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 811 | 816 | 804.2 | 811.2 | 808.65 | -2.55 | -0.31 | 34694 | 2.81 | 2026-04-23 11:29:56 | ||
| Redtape Ltd. | REDTAPE | 123.5 | 126.52 | 122.13 | 123.55 | 126.33 | 2.78 | 2.25 | 271381 | 3.43 | 2026-04-23 11:29:56 | ||
| Refex Industries Ltd. | REFEX | 257 | 260.75 | 253.01 | 260.75 | 253.59 | -7.16 | -2.75 | 274683 | 6.97 | 924 | 118.9 | 2026-04-23 11:29:56 |
| Relaxo Footwears Ltd. | RELAXO | 308.7 | 314.43 | 308 | 311.72 | 310.55 | -1.17 | -0.38 | 33790 | 1.05 | 1107 | 236.5 | 2026-04-23 11:29:56 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 227.4 | 221.32 | 223.83 | 223.8 | -0.03 | -0.01 | 947503 | 21.21 | 320 | 123.5 | 2026-04-23 11:29:56 |
| Responsive Industries Ltd. | RESPONIND | 153.32 | 154.94 | 151.01 | 153.32 | 151.75 | -1.57 | -1.02 | 60307 | 0.92 | 364.95 | 100.95 | 2026-04-23 11:29:28 |
| Rossari Biotech Ltd. | ROSSARI | 511.5 | 524.15 | 506.55 | 512.6 | 517.4 | 4.80 | 0.94 | 95942 | 4.96 | 1052.85 | 375 | 2026-04-23 11:29:37 |
| Route Mobile Ltd. | ROUTE | 510 | 520.5 | 510 | 518.75 | 516.95 | -1.80 | -0.35 | 71112 | 3.68 | 1942.45 | 410.7 | 2026-04-23 11:29:46 |
| Safari Industries (India) Ltd. | SAFARI | 1545.9 | 1555.4 | 1475.4 | 1545.9 | 1494.9 | -51.00 | -3.30 | 65429 | 9.78 | 4540 | 1112.35 | 2026-04-23 11:29:56 |
| Sagar Cements Ltd. | SAGCEM | 183.55 | 185.78 | 182.61 | 184.47 | 183.72 | -0.75 | -0.41 | 8066 | 0.15 | 299.4 | 148.7 | 2026-04-23 11:29:27 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 104.56 | 102.22 | 103.52 | 103.68 | 0.16 | 0.15 | 344882 | 3.58 | 2026-04-23 11:29:46 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.26 | 161 | 165.2 | 163.14 | -2.06 | -1.25 | 173313 | 2.83 | 2026-04-23 11:29:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.84 | 214.22 | 211.38 | 214 | 212.65 | -1.35 | -0.63 | 298483 | 6.35 | 2026-04-23 11:29:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314.8 | 317.49 | 311.1 | 316.86 | 311.24 | -5.62 | -1.77 | 117617 | 3.66 | 1494.95 | 206 | 2026-04-23 11:29:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4649.8 | 4666.8 | 4551.1 | 4580.3 | 4645.4 | 65.10 | 1.42 | 1726 | 0.80 | 2026-04-23 11:29:42 | ||
| Sansera Engineering Ltd. | SANSERA | 2523 | 2583.8 | 2500.3 | 2547 | 2574.7 | 27.70 | 1.09 | 111751 | 28.77 | 2583.8 | 673.05 | 2026-04-23 11:29:56 |
| Senco Gold Ltd. | SENCO | 330.75 | 332.8 | 325.75 | 329.9 | 326.05 | -3.85 | -1.17 | 181423 | 5.92 | 1544 | 227.4 | 2026-04-23 11:29:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561 | 570.95 | 555.5 | 564.25 | 558.5 | -5.75 | -1.02 | 467918 | 26.13 | 5124.8 | 381 | 2026-04-23 11:29:55 |
| Share India Securities Ltd. | SHAREINDIA | 150.67 | 150.67 | 148.21 | 150.67 | 149.45 | -1.22 | -0.81 | 146927 | 2.20 | 2026.4 | 115.36 | 2026-04-23 11:29:52 |
| Sheela Foam Ltd. | SFL | 562 | 568.95 | 556.1 | 564.5 | 559.25 | -5.25 | -0.93 | 36826 | 2.06 | 1711.5 | 456.8 | 2026-04-23 11:29:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 407.9 | 436.4 | 405.05 | 408.35 | 421.95 | 13.60 | 3.33 | 522321 | 22.04 | 1000 | 222.6 | 2026-04-23 11:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 300 | 293.41 | 297.89 | 294.8 | -3.09 | -1.04 | 2031579 | 59.89 | 384.2 | 79.2 | 2026-04-23 11:29:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 537 | 543.3 | 528.15 | 536.55 | 530.75 | -5.80 | -1.08 | 44284 | 2.35 | 750 | 319.933333333333 | 2026-04-23 11:29:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 304.5 | 305 | 297.75 | 303.1 | 298.8 | -4.30 | -1.42 | 28535 | 0.85 | 943.4 | 275.95 | 2026-04-23 11:29:37 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2319 | 2354.5 | 2298.9 | 2311.5 | 2327.2 | 15.70 | 0.68 | 4742 | 1.10 | 2026-04-23 11:29:51 | ||
| Skipper Ltd. | SKIPPER | 472 | 481.15 | 469.8 | 471.85 | 472.05 | 0.20 | 0.04 | 224370 | 10.59 | 665 | 54.5 | 2026-04-23 11:29:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231.13 | 232.4 | 222.64 | 231.13 | 224.28 | -6.85 | -2.96 | 105369 | 2.36 | 1243.2 | 181.1 | 2026-04-23 11:29:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3575 | 3639.9 | 3550 | 3591.6 | 3634 | 42.40 | 1.18 | 24792 | 9.01 | 3764.9 | 353.5 | 2026-04-23 11:29:41 |
| Star Cement Ltd. | STARCEMENT | 231.5 | 239 | 229.34 | 229.92 | 234.49 | 4.57 | 1.99 | 451410 | 10.59 | 308.95 | 91 | 2026-04-23 11:29:51 |
| Steel Strips Wheels Ltd. | SSWL | 214.2 | 215.85 | 211.23 | 216.28 | 212.73 | -3.55 | -1.64 | 109757 | 2.33 | 299 | 128.25 | 2026-04-23 11:29:41 |
| Sterlite Technologies Ltd. | STLTECH | 290 | 290 | 276.45 | 290.99 | 281.14 | -9.85 | -3.38 | 3331214 | 93.65 | 292.39 | 58.86 | 2026-04-23 11:29:56 |
| Strides Pharma Science Ltd. | STAR | 1002.05 | 1061.4 | 1002.05 | 1002.05 | 1052 | 49.95 | 4.98 | 555077 | 58.39 | 1675 | 268.15 | 2026-04-23 11:29:55 |
| Stylam Industries Ltd. | STYLAMIND | 2230 | 2246 | 2223 | 2243.5 | 2245.9 | 2.40 | 0.11 | 5768 | 1.30 | 2735 | 945 | 2026-04-23 11:29:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2272.3 | 2296.2 | 2253.3 | 2272.3 | 2287.1 | 14.80 | 0.65 | 16140 | 3.69 | 3498 | 696.1 | 2026-04-23 11:29:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 906.3 | 927.25 | 900 | 910.85 | 904.25 | -6.60 | -0.72 | 95735 | 8.66 | 1603 | 341 | 2026-04-23 11:29:56 |
| Sula Vineyards Ltd. | SULA | 178.11 | 179.32 | 176.5 | 178.01 | 177.03 | -0.98 | -0.55 | 126023 | 2.23 | 699 | 138.6 | 2026-04-23 11:29:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1510 | 1523 | 1494.2 | 1525.5 | 1505 | -20.50 | -1.34 | 1885 | 0.28 | 2026-04-23 11:29:41 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 296 | 299.31 | 291.59 | 297.31 | 293.04 | -4.27 | -1.44 | 121910 | 3.57 | 322 | 79.25 | 2026-04-23 11:29:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 420.15 | 432 | 420.15 | 428.7 | 424.7 | -4.00 | -0.93 | 22849 | 0.97 | 639.6 | 317.25 | 2026-04-23 11:29:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 816.1 | 847 | 809.4 | 804.15 | 833.2 | 29.05 | 3.61 | 509576 | 42.46 | 979 | 337.5 | 2026-04-23 11:29:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 657 | 669 | 650.1 | 656 | 656.55 | 0.55 | 0.08 | 94676 | 6.22 | 842 | 170.15 | 2026-04-23 11:29:51 |
| Surya Roshni Ltd. | SURYAROSNI | 241.6 | 246.3 | 240 | 242.35 | 242.12 | -0.23 | -0.09 | 412286 | 9.98 | 1154 | 187.35 | 2026-04-23 11:29:45 |
| Symphony Ltd. | SYMPHONY | 803.5 | 811.4 | 790 | 802.65 | 810 | 7.35 | 0.92 | 81648 | 6.61 | 1880.95 | 685 | 2026-04-23 11:29:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.4 | 669.55 | 657.45 | 667.4 | 660.25 | -7.15 | -1.07 | 40867 | 2.70 | 721 | 399 | 2026-04-23 11:29:57 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 502.4 | 2.25 | 0.45 | 220470 | 11.08 | 1317.95 | 365.9 | 2026-04-23 11:29:55 |
| TARC Ltd. | TARC | 139 | 139.9 | 138.07 | 140.35 | 139.32 | -1.03 | -0.73 | 145003 | 2.02 | 269.95 | 33.55 | 2026-04-23 11:29:41 |
| Tarsons Products Ltd. | TARSONS | 211.82 | 221.5 | 210 | 211.82 | 221 | 9.18 | 4.33 | 41782 | 0.92 | 914.45 | 164.45 | 2026-04-23 11:29:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1063 | 1104.35 | 1053.75 | 1062.7 | 1080.35 | 17.65 | 1.66 | 803663 | 86.82 | 1104.35 | 95.85 | 2026-04-23 11:29:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1239 | 1251.2 | 1229.3 | 1238 | 1239.6 | 1.60 | 0.13 | 5387 | 0.67 | 3700 | 1065.2 | 2026-04-23 11:29:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1240.1 | 1268.15 | 1240.1 | 1250 | 1257.7 | 7.70 | 0.62 | 108227 | 13.61 | 1822 | 254 | 2026-04-23 11:29:56 |
| Tega Industries Ltd. | TEGA | 1724.5 | 1744.1 | 1722 | 1724.5 | 1725.1 | 0.60 | 0.03 | 6414 | 1.11 | 2328.9 | 466.55 | 2026-04-23 11:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.4 | 108 | 103.5 | 106.33 | 105.79 | -0.54 | -0.51 | 1088356 | 11.51 | 296.49 | 40.6 | 2026-04-23 11:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4022.9 | 4022.9 | 3771.3 | 4022.9 | 3790.5 | -232.40 | -5.78 | 94269 | 35.73 | 4373 | 470.3 | 2026-04-23 11:29:56 |
| The Anup Engineering Ltd. | ANUP | 2052.8 | 2124.5 | 2052.8 | 2052.6 | 2111.6 | 59.00 | 2.87 | 29215 | 6.17 | 3859.4 | 798.1 | 2026-04-23 11:29:59 |
| The Karnataka Bank Ltd. | KTKBANK | 249 | 250.9 | 247.84 | 250.64 | 248.14 | -2.50 | -1.00 | 880656 | 21.85 | 285 | 70.8 | 2026-04-23 11:29:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4118.9 | 4054.9 | 4100.6 | 4068.4 | -32.20 | -0.79 | 4239 | 1.72 | 9721.05 | 2295 | 2026-04-23 11:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.71 | 39.75 | 39.38 | 39.85 | 39.45 | -0.40 | -1.00 | 3188166 | 12.58 | 46.84 | 7.8 | 2026-04-23 11:29:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 200.12 | 202.5 | 197.12 | 200.12 | 198.8 | -1.32 | -0.66 | 79613 | 1.58 | 394.95 | 158 | 2026-04-23 11:29:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.42 | 106.86 | 103.59 | 107.02 | 103.9 | -3.12 | -2.92 | 391870 | 4.07 | 264 | 52.1 | 2026-04-23 11:29:51 |
| Tilaknagar Industries Ltd. | TI | 477.7 | 478.6 | 470.1 | 476.55 | 474 | -2.55 | -0.54 | 186299 | 8.83 | 549.7 | 72 | 2026-04-23 11:29:55 |
| Time Technoplast Ltd. | TIMETECHNO | 192 | 192.96 | 189.9 | 192.54 | 190.17 | -2.37 | -1.23 | 1196281 | 22.75 | 513.55 | 69.4 | 2026-04-23 11:29:56 |
| Tips Music Ltd. | TIPSMUSIC | 599.9 | 610 | 593.75 | 599.6 | 603 | 3.40 | 0.57 | 121772 | 7.34 | 950 | 139.065 | 2026-04-23 11:29:56 |
| TSF Investments Ltd. | TSFINV | 416.7 | 420 | 413.5 | 418.4 | 414.85 | -3.55 | -0.85 | 21119 | 0.88 | 701.5 | 74 | 2026-04-23 11:29:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 508.2 | 536 | 504.3 | 505.7 | 520.85 | 15.15 | 3.00 | 117502 | 6.12 | 1049.9 | 423 | 2026-04-23 11:29:51 |
| TVS Holdings Ltd. | TVSHLTD | 14666 | 14666 | 14510 | 14666 | 14612 | -54.00 | -0.37 | 1570 | 2.29 | 16297 | 3701.2 | 2026-04-23 11:29:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.99 | 117.85 | 114 | 115.67 | 116.4 | 0.73 | 0.63 | 106839 | 1.24 | 2026-04-23 11:29:55 | ||
| Uflex Ltd. | UFLEX | 404 | 404.9 | 395.2 | 403.45 | 396.65 | -6.80 | -1.69 | 31169 | 1.24 | 859.8 | 325.1 | 2026-04-23 11:29:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1024 | 1051.95 | 999.1 | 998.3 | 1018.1 | 19.80 | 1.98 | 231661 | 23.59 | 2026-04-23 11:29:51 | ||
| Uniparts India Ltd. | UNIPARTS | 511 | 512.3 | 505.1 | 511 | 506 | -5.00 | -0.98 | 9666 | 0.49 | 722.65 | 296.65 | 2026-04-23 11:28:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.1 | 14.21 | 13.95 | 14.05 | 14.07 | 0.02 | 0.14 | 1714776 | 2.41 | 68.3 | 10.12 | 2026-04-23 11:29:51 |
| V-Mart Retail Ltd. | VMART | 649.1 | 658.8 | 636.9 | 645.85 | 637.25 | -8.60 | -1.33 | 134075 | 8.54 | 4520 | 457.9 | 2026-04-23 11:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5288.3 | 5295.5 | 5181 | 5288.3 | 5186.4 | -101.90 | -1.93 | 6662 | 3.46 | 6350 | 2027.95 | 2026-04-23 11:29:52 |
| VA Tech Wabag Ltd. | WABAG | 1480 | 1490.3 | 1456.1 | 1488.4 | 1463.6 | -24.80 | -1.67 | 101216 | 14.81 | 1944 | 241.85 | 2026-04-23 11:29:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.8 | 227.2 | 222.14 | 223.57 | 225.5 | 1.93 | 0.86 | 102585 | 2.31 | 542.4 | 174.13 | 2026-04-23 11:29:55 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 109.7 | 107.5 | 108.7 | 107.88 | -0.82 | -0.75 | 456958 | 4.93 | 284.8 | 52.1 | 2026-04-23 11:29:45 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 533.8 | 515.25 | 533.8 | 520.9 | -12.90 | -2.42 | 51195 | 2.67 | 716.9 | 239.45 | 2026-04-23 11:29:31 |
| Veedol Corporation Ltd. | VEEDOL | 1442.8 | 1461 | 1436.1 | 1442.8 | 1455 | 12.20 | 0.85 | 6750 | 0.98 | 2800 | 805.15 | 2026-04-23 11:29:51 |
| Venky'S (India) Ltd. | VENKEYS | 1600 | 1602 | 1575.6 | 1595.7 | 1581.5 | -14.20 | -0.89 | 11075 | 1.75 | 2559.95 | 1165 | 2026-04-23 11:29:59 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 621.4 | 616.4 | 621.7 | 618 | -3.70 | -0.60 | 7308 | 0.45 | 2026-04-23 11:27:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 503.7 | 506.95 | 499.5 | 502.6 | 501.7 | -0.90 | -0.18 | 22751 | 1.14 | 6188 | 430.3 | 2026-04-23 11:29:56 |
| VIP Industries Ltd. | VIPIND | 314.55 | 317.4 | 310.35 | 314.35 | 311.15 | -3.20 | -1.02 | 141516 | 4.40 | 765 | 248.35 | 2026-04-23 11:29:51 |
| Viyash Scientific Ltd. | VIYASH | 209.61 | 216.48 | 209.61 | 209.61 | 213.54 | 3.93 | 1.87 | 653026 | 13.94 | 257.85 | 61.8 | 2026-04-23 11:29:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 11100 | 11295 | 10854 | 11051 | 10919.5 | -131.50 | -1.19 | 44653 | 48.76 | 14800 | 2381 | 2026-04-23 11:29:55 |
| VRL Logistics Ltd. | VRLLOG | 257.25 | 259.5 | 254.48 | 257.09 | 256.1 | -0.99 | -0.39 | 27840 | 0.71 | 772.5 | 225 | 2026-04-23 11:29:11 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1092 | 1097.65 | 1070.5 | 1093.35 | 1071.95 | -21.40 | -1.96 | 223899 | 24.00 | 2026-04-23 11:29:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.8 | 106.79 | 100 | 97.09 | 106.79 | 9.70 | 9.99 | 16358966 | 174.70 | 1865 | 50.4 | 2026-04-23 11:29:54 |
| Welspun Enterprises Ltd. | WELENT | 505.1 | 519.5 | 505 | 510.5 | 516.65 | 6.15 | 1.20 | 207287 | 10.71 | 654.85 | 107.25 | 2026-04-23 11:29:23 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 495 | 516.9 | 495 | 494.25 | 506.8 | 12.55 | 2.54 | 159679 | 8.09 | 815 | 375 | 2026-04-23 11:29:59 |
| Wonderla Holidays Ltd. | WONDERLA | 525.05 | 534.9 | 525.05 | 531 | 531.1 | 0.10 | 0.02 | 26525 | 1.41 | 1105.9 | 274 | 2026-04-23 11:29:27 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 740.85 | 741.85 | 720 | 740.85 | 720.9 | -19.95 | -2.69 | 145890 | 10.52 | 843.7 | 306.1 | 2026-04-23 11:29:56 |
| Zen Technologies Ltd. | ZENTEC | 1759.8 | 1776 | 1711 | 1762.4 | 1721.8 | -40.60 | -2.30 | 396806 | 68.32 | 2627 | 175.15 | 2026-04-23 11:29:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.25 | 514.9 | 500 | 503.25 | 509.65 | 6.40 | 1.27 | 263936 | 13.45 | 2623 | 367.55 | 2026-04-23 11:29:56 |