Select Exchange & Index:
NIFTYMICRO250
22475.75
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22330.75 | Prev. Close | 22366.90 |
|---|---|---|---|
| Day High | 22489.70 | 52 Week High | 26139.25 |
| Day Low | 22280.15 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 740.45 | 757.3 | 16.85 | 2.28 |
| Advanced Enzyme Technologies Ltd. | 309.95 | 312.8 | 2.85 | 0.92 |
| AGI Greenpac Ltd. | 725.25 | 731.85 | 6.60 | 0.91 |
| Ahluwalia Contracts (India) Ltd. | 958.7 | 970.1 | 11.40 | 1.19 |
| Alivus Life Sciences Ltd. | 888.65 | 910.8 | 22.15 | 2.49 |
| Anant Raj Ltd. | 550.45 | 550.55 | 0.10 | 0.02 |
| Archean Chemical Industries Ltd. | 489.45 | 501.85 | 12.40 | 2.53 |
| Arvind Fashions Ltd. | 492.8 | 495.95 | 3.15 | 0.64 |
| Arvind Ltd. | 318.15 | 322 | 3.85 | 1.21 |
| Ashoka Buildcon Ltd. | 165.45 | 169.48 | 4.03 | 2.44 |
| Bajaj Consumer Care Ltd. | 254.05 | 257.25 | 3.20 | 1.26 |
| Balmer Lawrie & Company Ltd. | 177.81 | 178.15 | 0.34 | 0.19 |
| Balu Forge Industries Ltd. | 636.5 | 653.4 | 16.90 | 2.66 |
| BASF India Ltd. | 3901.4 | 3956.2 | 54.80 | 1.40 |
| Bharat Bijlee Ltd. | 2826 | 2827 | 1.00 | 0.04 |
| Birla Corporation Ltd. | 1070.4 | 1090.7 | 20.30 | 1.90 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.38 | 133.27 | 1.89 | 1.44 |
| Bosch Home Comfort India Ltd. | 1427.4 | 1484.8 | 57.40 | 4.02 |
| CarTrade Tech Ltd. | 2673.4 | 2788.4 | 115.00 | 4.30 |
| Cello World Ltd. | 570.9 | 571.3 | 0.40 | 0.07 |
| Choice International Ltd. | 747.7 | 772.2 | 24.50 | 3.28 |
| Cigniti Technologies Ltd. | 1803.2 | 1824.5 | 21.30 | 1.18 |
| Confidence Petroleum India Ltd. | 34.04 | 34.34 | 0.30 | 0.88 |
| D.B. Corp Ltd. | 242.1 | 256.25 | 14.15 | 5.84 |
| Dalmia Bharat Sugar And Industries Ltd. | 297.65 | 303.8 | 6.15 | 2.07 |
| Datamatics Global Services Ltd. | 826.4 | 829.85 | 3.45 | 0.42 |
| DCX Systems Ltd. | 162.13 | 164.4 | 2.27 | 1.40 |
| Delta Corp Ltd. | 70.29 | 71.86 | 1.57 | 2.23 |
| Den Networks Ltd. | 30.61 | 31.99 | 1.38 | 4.51 |
| Dilip Buildcon Ltd. | 445.35 | 447.6 | 2.25 | 0.51 |
| Dishman Carbogen Amcis Ltd. | 219.68 | 224.62 | 4.94 | 2.25 |
| Dreamfolks Services Ltd. | 112.02 | 113.91 | 1.89 | 1.69 |
| Edelweiss Financial Services Ltd. | 103.42 | 108.91 | 5.49 | 5.31 |
| Electronics Mart India Ltd. | 109.92 | 110.19 | 0.27 | 0.25 |
| Electrosteel Castings Ltd. | 71.52 | 75.05 | 3.53 | 4.94 |
| Entero Healthcare Solutions Ltd. | 996.4 | 1001.6 | 5.20 | 0.52 |
| Enviro Infra Engineers Ltd. | 200.71 | 205.96 | 5.25 | 2.62 |
| Epigral Ltd. | 1412.5 | 1436.5 | 24.00 | 1.70 |
| EPL Ltd. | 216.51 | 221.07 | 4.56 | 2.11 |
| Equitas Small Finance Bank Ltd. | 58.7 | 59.24 | 0.54 | 0.92 |
| Eveready Industries India Ltd. | 324.75 | 330.95 | 6.20 | 1.91 |
| FDC Ltd. | 418.9 | 420.8 | 1.90 | 0.45 |
| Fedbank Financial Services Ltd | 142.68 | 142.74 | 0.06 | 0.04 |
| Fiem Industries Ltd. | 2297.5 | 2331.5 | 34.00 | 1.48 |
| Fineotex Chemical Ltd. | 24.44 | 24.53 | 0.09 | 0.37 |
| Fusion Finance Ltd. | 158.61 | 158.92 | 0.31 | 0.20 |
| Globus Spirits Ltd. | 963 | 973.8 | 10.80 | 1.12 |
| Go Fashion (India) Ltd. | 471.8 | 474 | 2.20 | 0.47 |
| Gopal Snacks Ltd. | 313.8 | 315.2 | 1.40 | 0.45 |
| GR Infraprojects Ltd. | 1026.1 | 1029.8 | 3.70 | 0.36 |
| Gravita India Ltd. | 1844.2 | 1864.7 | 20.50 | 1.11 |
| Greaves Cotton Ltd. | 181.96 | 184.22 | 2.26 | 1.24 |
| Gufic Biosciences Ltd. | 348.2 | 348.95 | 0.75 | 0.22 |
| Gujarat Alkalies And Chemicals Ltd. | 507.2 | 514.15 | 6.95 | 1.37 |
| Gujarat Ambuja Exports Ltd. | 117.52 | 118.51 | 0.99 | 0.84 |
| Gujarat Pipavav Port Ltd. | 188.3 | 191.21 | 2.91 | 1.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.18 | 172.89 | 0.71 | 0.41 |
| Gulf Oil Lubricants India Ltd. | 1159.2 | 1184 | 24.80 | 2.14 |
| H.G. Infra Engineering Ltd. | 756.6 | 764.8 | 8.20 | 1.08 |
| Hathway Cable & Datacom Ltd. | 12.65 | 12.94 | 0.29 | 2.29 |
| Heritage Foods Ltd. | 472.45 | 472.8 | 0.35 | 0.07 |
| Hindustan Oil Exploration Company Ltd. | 152.3 | 153.87 | 1.57 | 1.03 |
| Hindware Home Innovation Ltd. | 275.05 | 276.75 | 1.70 | 0.62 |
| HLE Glascoat Ltd. | 461.5 | 462 | 0.50 | 0.11 |
| HMA Agro Industries Ltd. | 29.02 | 29.11 | 0.09 | 0.31 |
| Ideaforge Technology Ltd. | 425.4 | 427.05 | 1.65 | 0.39 |
| IFB Industries Ltd. | 1609.6 | 1613.2 | 3.60 | 0.22 |
| IKIO Technologies Ltd. | 177.38 | 181.27 | 3.89 | 2.19 |
| India Glycols Ltd. | 1067.7 | 1067.8 | 0.10 | 0.01 |
| India Pesticides Ltd. | 168.98 | 169.07 | 0.09 | 0.05 |
| Indian Metals & Ferro Alloys Ltd. | 1392.1 | 1449.7 | 57.60 | 4.14 |
| Indoco Remedies Ltd. | 242.55 | 247.4 | 4.85 | 2.00 |
| Inox India Ltd. | 1141 | 1150.7 | 9.70 | 0.85 |
| Ion Exchange (India) Ltd. | 351.15 | 382.2 | 31.05 | 8.84 |
| ISGEC Heavy Engineering Ltd. | 810.35 | 845.9 | 35.55 | 4.39 |
| Jai Balaji Industries Ltd. | 60.48 | 66.9 | 6.42 | 10.62 |
| Jai Corp Ltd. | 130.15 | 131.01 | 0.86 | 0.66 |
| Jain Irrigation Systems Ltd. | 40.95 | 41.16 | 0.21 | 0.51 |
| Jamna Auto Industries Ltd. | 124.79 | 126.38 | 1.59 | 1.27 |
| Jindal Worldwide Ltd. | 30.17 | 30.24 | 0.07 | 0.23 |
| JK Lakshmi Cement Ltd. | 780 | 790.3 | 10.30 | 1.32 |
| JK Tyre & Industries Ltd. | 455 | 469.7 | 14.70 | 3.23 |
| JTEKT India Ltd. | 143.39 | 143.67 | 0.28 | 0.20 |
| JTL Industries Ltd | 60.89 | 61.36 | 0.47 | 0.77 |
| Kalyani Steels Ltd. | 725.25 | 730 | 4.75 | 0.65 |
| Kaveri Seed Company Ltd. | 967.9 | 975.95 | 8.05 | 0.83 |
| Kirloskar Brothers Ltd. | 1641.8 | 1699 | 57.20 | 3.48 |
| Kirloskar Pneumatic Company Ltd. | 1042.4 | 1044.9 | 2.50 | 0.24 |
| KNR Constructions Ltd. | 145.7 | 148.85 | 3.15 | 2.16 |
| KPI Green Energy Ltd. | 424.75 | 432.35 | 7.60 | 1.79 |
| KRBL Ltd. | 390.05 | 395.85 | 5.80 | 1.49 |
| Krsnaa Diagnostics Ltd. | 735.7 | 749.45 | 13.75 | 1.87 |
| Laxmi Organic Industries Ltd. | 170.86 | 172.45 | 1.59 | 0.93 |
| LG Balakrishnan & Bros Ltd. | 1894.4 | 1949.4 | 55.00 | 2.90 |
| Lloyds Engineering Works Ltd. | 52.09 | 52.33 | 0.24 | 0.46 |
| LT Foods Ltd. | 382 | 383.8 | 1.80 | 0.47 |
| Lux Industries Ltd. | 1119.2 | 1122.7 | 3.50 | 0.31 |
| Manorama Industries Ltd. | 1356.4 | 1370.3 | 13.90 | 1.02 |
| MAS Financial Services Ltd. | 323.05 | 326.5 | 3.45 | 1.07 |
| Mastek Ltd. | 2172.4 | 2177.5 | 5.10 | 0.23 |
| Max Estates Ltd. | 444.2 | 444.65 | 0.45 | 0.10 |
| Medplus Health Services Ltd. | 804.55 | 808.1 | 3.55 | 0.44 |
| Mishra Dhatu Nigam Ltd. | 300.55 | 303.25 | 2.70 | 0.90 |
| MOIL Ltd. | 328.7 | 335.35 | 6.65 | 2.02 |
| MSTC Ltd. | 471 | 477.7 | 6.70 | 1.42 |
| MTAR Technologies Ltd. | 2345.5 | 2378.1 | 32.60 | 1.39 |
| Muthoot Microfin Ltd. | 175.08 | 176.94 | 1.86 | 1.06 |
| National Fertilizers Ltd. | 85.79 | 87.03 | 1.24 | 1.45 |
| Nava Ltd. | 564.45 | 570.4 | 5.95 | 1.05 |
| Navneet Education Ltd. | 141.02 | 143.3 | 2.28 | 1.62 |
| Nazara Technologies Ltd. | 225.75 | 227.9 | 2.15 | 0.95 |
| Nesco Ltd. | 1243.7 | 1253.4 | 9.70 | 0.78 |
| Netweb Technologies India Ltd. | 3200.8 | 3331.2 | 130.40 | 4.07 |
| Network 18 Media & Investments Ltd. | 42.87 | 43.32 | 0.45 | 1.05 |
| Neuland Laboratories Ltd. | 16079 | 16439 | 360.00 | 2.24 |
| Newgen Software Technologies Ltd. | 857.1 | 862.3 | 5.20 | 0.61 |
| NRB Bearings Ltd. | 284.65 | 293.5 | 8.85 | 3.11 |
| Orient Electric Ltd. | 179.37 | 182.24 | 2.87 | 1.60 |
| Oswal Pumps Ltd. | 529.5 | 547.95 | 18.45 | 3.48 |
| PDS Ltd. | 362.4 | 369.6 | 7.20 | 1.99 |
| Pearl Global Industries Ltd. | 1590.1 | 1636.2 | 46.10 | 2.90 |
| Polyplex Corporation Ltd. | 828.55 | 829 | 0.45 | 0.05 |
| Power Mech Projects Ltd. | 2234.8 | 2369.2 | 134.40 | 6.01 |
| Prudent Corporate Advisory Services Ltd. | 2617.9 | 2690.4 | 72.50 | 2.77 |
| PTC India Ltd. | 155.9 | 157.87 | 1.97 | 1.26 |
| Quess Corp Ltd. | 209.51 | 210.78 | 1.27 | 0.61 |
| Rain Industries Ltd. | 106.86 | 113.95 | 7.09 | 6.63 |
| Rajesh Exports Ltd. | 192.25 | 195.7 | 3.45 | 1.79 |
| Rallis India Ltd. | 263.6 | 264.35 | 0.75 | 0.28 |
| Ramky Infrastructure Ltd. | 550.65 | 557.6 | 6.95 | 1.26 |
| RateGain Travel Technologies Ltd. | 661.75 | 663.75 | 2.00 | 0.30 |
| RattanIndia Enterprises Ltd. | 40.47 | 40.92 | 0.45 | 1.11 |
| Redtape Ltd. | 124.01 | 126.4 | 2.39 | 1.93 |
| Refex Industries Ltd. | 254.9 | 299.4 | 44.50 | 17.46 |
| Religare Enterprises Ltd. | 233.66 | 234.36 | 0.70 | 0.30 |
| Responsive Industries Ltd. | 194.57 | 194.97 | 0.40 | 0.21 |
| Route Mobile Ltd. | 675.6 | 685.85 | 10.25 | 1.52 |
| Sagar Cements Ltd. | 213.02 | 215.08 | 2.06 | 0.97 |
| Samhi Hotels Ltd. | 178.65 | 180.3 | 1.65 | 0.92 |
| Sanghi Industries Ltd. | 63.19 | 63.76 | 0.57 | 0.90 |
| Sanghvi Movers Ltd. | 306.15 | 311.15 | 5.00 | 1.63 |
| Sequent Scientific Ltd. | 209.68 | 210.68 | 1.00 | 0.48 |
| Shakti Pumps (India) Ltd. | 650.15 | 752.2 | 102.05 | 15.70 |
| Share India Securities Ltd. | 173.38 | 179.88 | 6.50 | 3.75 |
| Sheela Foam Ltd. | 577.55 | 579.55 | 2.00 | 0.35 |
| Shivalik Bimetal Controls Ltd. | 451.6 | 459.95 | 8.35 | 1.85 |
| Shoppers Stop Ltd. | 439 | 441.2 | 2.20 | 0.50 |
| Shriram Pistons & Rings Ltd | 3102.1 | 3213.6 | 111.50 | 3.59 |
| Skipper Ltd. | 437.8 | 443.75 | 5.95 | 1.36 |
| Star Cement Ltd. | 221.57 | 222.3 | 0.73 | 0.33 |
| Steel Strips Wheels Ltd. | 188.57 | 191.15 | 2.58 | 1.37 |
| Stylam Industries Ltd. | 2227.6 | 2230 | 2.40 | 0.11 |
| Sunflag Iron And Steel Company Ltd. | 251.85 | 257.7 | 5.85 | 2.32 |
| Suprajit Engineering Ltd. | 444.7 | 451.8 | 7.10 | 1.60 |
| Surya Roshni Ltd. | 261.15 | 262.3 | 1.15 | 0.44 |
| Symphony Ltd. | 869.35 | 870 | 0.65 | 0.07 |
| Tanla Platforms Ltd. | 555 | 562.55 | 7.55 | 1.36 |
| TARC Ltd. | 145.96 | 150.01 | 4.05 | 2.77 |
| Tarsons Products Ltd. | 228.56 | 231.19 | 2.63 | 1.15 |
| TD Power Systems Ltd. | 687.1 | 697.1 | 10.00 | 1.46 |
| TeamLease Services Ltd. | 1602.6 | 1607.7 | 5.10 | 0.32 |
| Techno Electric & Engineering Company Ltd. | 1104 | 1107.4 | 3.40 | 0.31 |
| Texmaco Rail & Engineering Ltd. | 125.91 | 126.84 | 0.93 | 0.74 |
| Thangamayil Jewellery Ltd. | 3196.6 | 3198.5 | 1.90 | 0.06 |
| The Anup Engineering Ltd. | 2218.6 | 2277.3 | 58.70 | 2.65 |
| The Orissa Minerals Development Company Ltd. | 4736.4 | 4820.2 | 83.80 | 1.77 |
| Thirumalai Chemicals Ltd. | 232.88 | 237.27 | 4.39 | 1.89 |
| Thomas Cook (India) Ltd. | 139.19 | 144.08 | 4.89 | 3.51 |
| Time Technoplast Ltd. | 186.83 | 189.8 | 2.97 | 1.59 |
| TSF Investments Ltd. | 461.25 | 466.5 | 5.25 | 1.14 |
| Uflex Ltd. | 471.45 | 472.8 | 1.35 | 0.29 |
| Uniparts India Ltd. | 489.4 | 499.4 | 10.00 | 2.04 |
| V.S.T. Tillers Tractors Ltd. | 5760 | 5826 | 66.00 | 1.15 |
| VA Tech Wabag Ltd. | 1245.8 | 1252.7 | 6.90 | 0.55 |
| Vaibhav Global Ltd. | 236.21 | 241.83 | 5.62 | 2.38 |
| Valor Estate Ltd. | 119.49 | 120.99 | 1.50 | 1.26 |
| Veedol Corporation Ltd. | 1640.2 | 1646.6 | 6.40 | 0.39 |
| Venky'S (India) Ltd. | 1420.7 | 1425.6 | 4.90 | 0.34 |
| Ventive Hospitality Ltd. | 709.25 | 711.95 | 2.70 | 0.38 |
| VIP Industries Ltd. | 351.55 | 353.2 | 1.65 | 0.47 |
| VRL Logistics Ltd. | 269.25 | 269.5 | 0.25 | 0.09 |
| Waaree Renewable Technologies Ltd. | 948.9 | 967.9 | 19.00 | 2.00 |
| West Coast Paper Mills Ltd. | 408.2 | 409.7 | 1.50 | 0.37 |
| Zydus Wellness Ltd. | 426.4 | 427 | 0.60 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 394.7 | 392.85 | -1.85 | -0.47 |
| Accelya Solutions India Ltd. | 1309.8 | 1302.7 | -7.10 | -0.54 |
| Acutaas Chemicals Ltd. | 1664 | 1630.7 | -33.30 | -2.00 |
| Apeejay Surrendra Park Hotels Ltd. | 132.04 | 131.46 | -0.58 | -0.44 |
| ASK Automotive Ltd. | 465.65 | 460.95 | -4.70 | -1.01 |
| Astra Microwave Products Ltd. | 907.05 | 906.1 | -0.95 | -0.10 |
| Avalon Technologies Ltd. | 870.75 | 864.55 | -6.20 | -0.71 |
| Azad Engineering Ltd. | 1607.9 | 1600.9 | -7.00 | -0.44 |
| Bajaj Hindusthan Sugar Ltd. | 19.47 | 19.07 | -0.40 | -2.05 |
| Banco Products (India) Ltd. | 710.65 | 707.8 | -2.85 | -0.40 |
| Bhansali Engineering Polymers Ltd. | 89.71 | 89.52 | -0.19 | -0.21 |
| BlackBuck Ltd. | 653.7 | 645.5 | -8.20 | -1.25 |
| Blue Jet Healthcare Ltd. | 558.55 | 548.15 | -10.40 | -1.86 |
| Borosil Renewables Ltd. | 545.1 | 543.65 | -1.45 | -0.27 |
| Camlin Fine Sciences Ltd. | 163.84 | 160.63 | -3.21 | -1.96 |
| Care Ratings Ltd. | 1541 | 1527.7 | -13.30 | -0.86 |
| CMS Info Systems Ltd. | 350.45 | 348.85 | -1.60 | -0.46 |
| Cyient DLM Ltd. | 428.35 | 427.25 | -1.10 | -0.26 |
| DCB Bank Ltd. | 171.29 | 169.63 | -1.66 | -0.97 |
| Dhanuka Agritech Ltd. | 1204.9 | 1196 | -8.90 | -0.74 |
| Dish TV India Ltd. | 4.05 | 3.94 | -0.11 | -2.72 |
| Dodla Dairy Ltd | 1220.6 | 1215.7 | -4.90 | -0.40 |
| Easy Trip Planners Ltd. | 7.7 | 7.64 | -0.06 | -0.78 |
| Embassy Developments Ltd. | 72.6 | 67.97 | -4.63 | -6.38 |
| eMudhra Ltd. | 620.5 | 611.75 | -8.75 | -1.41 |
| Ethos Ltd. | 3050 | 3036.9 | -13.10 | -0.43 |
| Flair Writing Industries Ltd. | 299.25 | 295 | -4.25 | -1.42 |
| Gabriel India Ltd. | 967.5 | 965.7 | -1.80 | -0.19 |
| Galaxy Surfactants Ltd. | 1987.4 | 1984.1 | -3.30 | -0.17 |
| Garware Hi-Tech Films Ltd. | 3689.6 | 3635.4 | -54.20 | -1.47 |
| Gateway Distriparks Ltd. | 60.29 | 59.97 | -0.32 | -0.53 |
| GHCL Ltd. | 576.2 | 575.5 | -0.70 | -0.12 |
| Godrej Agrovet Ltd. | 591.6 | 584.95 | -6.65 | -1.12 |
| Gokaldas Exports Ltd. | 848.9 | 827.45 | -21.45 | -2.53 |
| Greenpanel Industries Ltd. | 238.05 | 235.78 | -2.27 | -0.95 |
| Greenply Industries Ltd. | 275.3 | 273.95 | -1.35 | -0.49 |
| Heidelberg Cement India Ltd. | 175.42 | 175.03 | -0.39 | -0.22 |
| Hemisphere Properties India Ltd. | 134.51 | 133.05 | -1.46 | -1.09 |
| Hikal Ltd. | 252.71 | 250.38 | -2.33 | -0.92 |
| Hindustan Construction Company Ltd. | 17.94 | 17.73 | -0.21 | -1.17 |
| IFCI Ltd. | 48.7 | 48.6 | -0.10 | -0.21 |
| IIFL Capital Services Ltd. | 319.8 | 313.55 | -6.25 | -1.95 |
| India Shelter Finance Corporation Ltd. | 859.9 | 859.65 | -0.25 | -0.03 |
| Indo Count Industries Ltd. | 286.95 | 283.9 | -3.05 | -1.06 |
| Infibeam Avenues Ltd. | 17.04 | 16.83 | -0.21 | -1.23 |
| Ingersoll-Rand (India) Ltd. | 3572.8 | 3564.1 | -8.70 | -0.24 |
| Innova Captab Ltd. | 721.4 | 704.4 | -17.00 | -2.36 |
| Inox Green Energy Services Ltd. | 204.03 | 201.29 | -2.74 | -1.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 83.08 | 82.47 | -0.61 | -0.73 |
| J Kumar Infraprojects Ltd. | 564.3 | 557.2 | -7.10 | -1.26 |
| Jaiprakash Associates Ltd. | 4.2 | 3.99 | -0.21 | -5.00 |
| Jaiprakash Power Ventures Ltd. | 18.25 | 18.11 | -0.14 | -0.77 |
| JSW Holdings Ltd. | 22165 | 21415 | -750.00 | -3.38 |
| Juniper Hotels Ltd. | 261.39 | 261.16 | -0.23 | -0.09 |
| Jupiter Life Line Hospitals Ltd. | 1418.8 | 1410.1 | -8.70 | -0.61 |
| Jyoti CNC Automation Ltd. | 957.7 | 947.2 | -10.50 | -1.10 |
| Kirloskar Oil Engines Ltd. | 1144.6 | 1136.1 | -8.50 | -0.74 |
| Kolte-Patil Developers Ltd. | 384.25 | 379.6 | -4.65 | -1.21 |
| La Opala RG Ltd. | 205.39 | 205.29 | -0.10 | -0.05 |
| Landmark Cars Ltd. | 518.5 | 513.5 | -5.00 | -0.96 |
| Mahindra Logistics Ltd. | 323.2 | 322 | -1.20 | -0.37 |
| Maithan Alloys Ltd. | 948.85 | 946.9 | -1.95 | -0.21 |
| Man InfraConstruction Ltd. | 131.1 | 129.26 | -1.84 | -1.40 |
| Marksans Pharma Ltd. | 193.86 | 190.61 | -3.25 | -1.68 |
| Mrs. Bectors Food Specialities Ltd. | 271.2 | 270.3 | -0.90 | -0.33 |
| Neogen Chemicals Ltd. | 1089.7 | 1078.5 | -11.20 | -1.03 |
| NIIT Learning Systems Ltd. | 403.15 | 398.7 | -4.45 | -1.10 |
| Optiemus Infracom Ltd. | 538 | 533 | -5.00 | -0.93 |
| Orchid Pharma Ltd. | 849.95 | 821.75 | -28.20 | -3.32 |
| Orient Cement Ltd. | 165.55 | 163.15 | -2.40 | -1.45 |
| Paisalo Digital Ltd. | 37.81 | 36.88 | -0.93 | -2.46 |
| Paradeep Phosphates Ltd. | 156.28 | 154.74 | -1.54 | -0.99 |
| Paras Defence And Space Technologies Ltd. | 667.45 | 659.15 | -8.30 | -1.24 |
| Patel Engineering Ltd. | 30.14 | 29.36 | -0.78 | -2.59 |
| Pricol Ltd. | 606.45 | 606.4 | -0.05 | -0.01 |
| PSP Projects Ltd. | 898.2 | 881.65 | -16.55 | -1.84 |
| Puravankara Ltd. | 243.78 | 241.06 | -2.72 | -1.12 |
| Ratnamani Metals & Tubes Ltd. | 2451.8 | 2399.3 | -52.50 | -2.14 |
| RattanIndia Power Ltd. | 9.62 | 9.6 | -0.02 | -0.21 |
| Raymond Lifestyle Ltd. | 1139 | 1101.4 | -37.60 | -3.30 |
| Relaxo Footwears Ltd. | 405.05 | 404.25 | -0.80 | -0.20 |
| Rossari Biotech Ltd. | 585.35 | 580.05 | -5.30 | -0.91 |
| Safari Industries (India) Ltd. | 2295.4 | 2288.4 | -7.00 | -0.30 |
| Sai Silks (Kalamandir) Ltd. | 151.76 | 151.51 | -0.25 | -0.16 |
| Sandur Manganese & Iron Ores Ltd. | 215.76 | 213.54 | -2.22 | -1.03 |
| Sanofi Consumer Healthcare India Ltd. | 4617.2 | 4591.4 | -25.80 | -0.56 |
| Sansera Engineering Ltd. | 1699.2 | 1680.4 | -18.80 | -1.11 |
| Senco Gold Ltd. | 312.15 | 311.45 | -0.70 | -0.22 |
| Sharda Motor Industries Ltd. | 950.2 | 950 | -0.20 | -0.02 |
| Shilpa Medicare Ltd. | 331.15 | 323.75 | -7.40 | -2.23 |
| Shipping Corporation Of India Ltd. | 225.42 | 222.17 | -3.25 | -1.44 |
| Spandana Sphoorty Financial Ltd. | 271.05 | 271 | -0.05 | -0.02 |
| Sterlite Technologies Ltd. | 100.61 | 97.45 | -3.16 | -3.14 |
| Strides Pharma Science Ltd. | 882.55 | 868.8 | -13.75 | -1.56 |
| Styrenix Performance Materials Ltd. | 2066.4 | 2052.9 | -13.50 | -0.65 |
| Sudarshan Chemical Industries Ltd. | 996.5 | 985.4 | -11.10 | -1.11 |
| Sula Vineyards Ltd. | 215.64 | 213.59 | -2.05 | -0.95 |
| Sundaram-Clayton Ltd. | 1271.5 | 1251.2 | -20.30 | -1.60 |
| Supreme Petrochem Ltd. | 654.25 | 649.45 | -4.80 | -0.73 |
| Supriya Lifescience Ltd. | 744.45 | 722.55 | -21.90 | -2.94 |
| Tega Industries Ltd. | 1922.4 | 1918.3 | -4.10 | -0.21 |
| The Karnataka Bank Ltd. | 202.2 | 199.99 | -2.21 | -1.09 |
| The South Indian Bank Ltd. | 39.96 | 39.89 | -0.07 | -0.18 |
| Tilaknagar Industries Ltd. | 452.2 | 448.9 | -3.30 | -0.73 |
| Tips Music Ltd. | 545.6 | 544.35 | -1.25 | -0.23 |
| TTK Prestige Ltd. | 640.55 | 636.3 | -4.25 | -0.66 |
| TVS Holdings Ltd. | 14602 | 14455 | -147.00 | -1.01 |
| TVS Supply Chain Solutions Ltd. | 109.45 | 107.97 | -1.48 | -1.35 |
| Unimech Aerospace and Manufacturing Ltd. | 944.2 | 931.2 | -13.00 | -1.38 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 15 | -0.07 | -0.46 |
| V-Mart Retail Ltd. | 760.9 | 753 | -7.90 | -1.04 |
| Varroc Engineering Ltd. | 650.15 | 644.1 | -6.05 | -0.93 |
| Vesuvius India Ltd. | 477.55 | 473.95 | -3.60 | -0.75 |
| Voltamp Transformers Ltd. | 8100.5 | 8058 | -42.50 | -0.52 |
| Websol Energy System Ltd. | 89.96 | 87.27 | -2.69 | -2.99 |
| Welspun Enterprises Ltd. | 514.35 | 509.85 | -4.50 | -0.87 |
| Wonderla Holidays Ltd. | 543.6 | 539.85 | -3.75 | -0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 700.5 | 696.55 | -3.95 | -0.56 |
| Zen Technologies Ltd. | 1389.1 | 1368.6 | -20.50 | -1.48 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 394.7 | 395.75 | 390.65 | 394.7 | 392.85 | -1.85 | -0.47 | 84495 | 3.32 | 645.75 | 312 | 2025-12-15 15:57:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 756 | 763.85 | 746.7 | 740.45 | 757.3 | 16.85 | 2.28 | 292347 | 22.14 | 971 | 234.8 | 2025-12-15 15:58:46 |
| Accelya Solutions India Ltd. | ACCELYA | 1309.8 | 1316.7 | 1299 | 1309.8 | 1302.7 | -7.10 | -0.54 | 43785 | 5.70 | 2127.4 | 1017 | 2025-12-15 15:56:21 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1655.7 | 1659.4 | 1622 | 1664 | 1630.7 | -33.30 | -2.00 | 198745 | 32.41 | 2644 | 847.35 | 2025-12-15 15:50:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 309.8 | 313.95 | 307.1 | 309.95 | 312.8 | 2.85 | 0.92 | 47244 | 1.48 | 571 | 225 | 2025-12-15 15:47:11 |
| AGI Greenpac Ltd. | AGI | 721.1 | 735 | 717.5 | 725.25 | 731.85 | 6.60 | 0.91 | 24916 | 1.82 | 1307.9 | 260.6 | 2025-12-15 15:43:15 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 963.7 | 979.1 | 950.5 | 958.7 | 970.1 | 11.40 | 1.19 | 61936 | 6.01 | 1542.45 | 393.6 | 2025-12-15 15:59:39 |
| Alivus Life Sciences Ltd. | ALIVUS | 882 | 915 | 881.55 | 888.65 | 910.8 | 22.15 | 2.49 | 80189 | 7.30 | 1335.1 | 370 | 2025-12-15 15:58:08 |
| Anant Raj Ltd. | ANANTRAJ | 546 | 557 | 540 | 550.45 | 550.55 | 0.10 | 0.02 | 4713751 | 259.52 | 936 | 64 | 2025-12-15 15:59:51 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.05 | 134.4 | 130.8 | 132.04 | 131.46 | -0.58 | -0.44 | 358677 | 4.72 | 2025-12-15 15:59:48 | ||
| Archean Chemical Industries Ltd. | ACI | 488.15 | 506.8 | 487.05 | 489.45 | 501.85 | 12.40 | 2.53 | 74950 | 3.76 | 837.7 | 408.35 | 2025-12-15 15:52:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 490.75 | 498.8 | 488.65 | 492.8 | 495.95 | 3.15 | 0.64 | 195076 | 9.67 | 639.7 | 261.1 | 2025-12-15 15:57:54 |
| Arvind Ltd. | ARVIND | 318.15 | 325.7 | 316.2 | 318.15 | 322 | 3.85 | 1.21 | 254159 | 8.18 | 450 | 77.7 | 2025-12-15 15:52:31 |
| Ashoka Buildcon Ltd. | ASHOKA | 167.47 | 170 | 167.21 | 165.45 | 169.48 | 4.03 | 2.44 | 1971699 | 33.42 | 319 | 70.15 | 2025-12-15 15:57:20 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.65 | 465.85 | 459.35 | 465.65 | 460.95 | -4.70 | -1.01 | 61930 | 2.85 | 2025-12-15 15:57:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 914.9 | 916 | 902.4 | 907.05 | 906.1 | -0.95 | -0.10 | 201706 | 18.28 | 1195.9 | 213.3 | 2025-12-15 15:59:22 |
| Avalon Technologies Ltd. | AVALON | 870.75 | 878.8 | 854.6 | 870.75 | 864.55 | -6.20 | -0.71 | 100080 | 8.65 | 1318 | 348 | 2025-12-15 15:58:29 |
| Azad Engineering Ltd. | AZAD | 1598.7 | 1608.9 | 1592.9 | 1607.9 | 1600.9 | -7.00 | -0.44 | 37845 | 6.06 | 2025-12-15 15:57:49 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 254 | 258.95 | 251.7 | 254.05 | 257.25 | 3.20 | 1.26 | 214264 | 5.51 | 310 | 145.55 | 2025-12-15 15:56:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 19.5 | 19.02 | 19.47 | 19.07 | -0.40 | -2.05 | 3914882 | 7.47 | 46.1 | 8.35 | 2025-12-15 15:59:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.5 | 181.89 | 176.11 | 177.81 | 178.15 | 0.34 | 0.19 | 130848 | 2.33 | 320.45 | 107.7 | 2025-12-15 15:59:49 |
| Balu Forge Industries Ltd. | BALUFORGE | 636.2 | 659.4 | 634 | 636.5 | 653.4 | 16.90 | 2.66 | 1051833 | 68.73 | 2025-12-15 15:58:10 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 707.85 | 724.5 | 703.35 | 710.65 | 707.8 | -2.85 | -0.40 | 255129 | 18.06 | 1188.85 | 177 | 2025-12-15 15:59:21 |
| BASF India Ltd. | BASF | 3901 | 4010 | 3891.4 | 3901.4 | 3956.2 | 54.80 | 1.40 | 15554 | 6.15 | 8750 | 2193 | 2025-12-15 15:48:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 89.08 | 90 | 88.92 | 89.71 | 89.52 | -0.19 | -0.21 | 210036 | 1.88 | 177 | 58.0333333333333 | 2025-12-15 15:56:46 |
| Bharat Bijlee Ltd. | BBL | 2807.2 | 2838.4 | 2793 | 2826 | 2827 | 1.00 | 0.04 | 7229 | 2.04 | 7000 | 1692.8 | 2025-12-15 15:41:01 |
| Birla Corporation Ltd. | BIRLACORPN | 1070 | 1094.5 | 1055 | 1070.4 | 1090.7 | 20.30 | 1.90 | 52094 | 5.68 | 1802 | 843.15 | 2025-12-15 15:57:26 |
| BlackBuck Ltd. | BLACKBUCK | 644.95 | 651.3 | 638 | 653.7 | 645.5 | -8.20 | -1.25 | 219819 | 14.19 | 2025-12-15 15:59:46 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 558.55 | 558.55 | 543 | 558.55 | 548.15 | -10.40 | -1.86 | 247038 | 13.54 | 2025-12-15 15:59:35 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 131.01 | 134.95 | 130.38 | 131.38 | 133.27 | 1.89 | 1.44 | 762838 | 10.17 | 256.4 | 53.25 | 2025-12-15 15:56:51 |
| Borosil Renewables Ltd. | BORORENEW | 545.25 | 547.55 | 535.8 | 545.1 | 543.65 | -1.45 | -0.27 | 202984 | 11.04 | 721 | 380 | 2025-12-15 15:59:03 |
| Bosch Home Comfort India Ltd. | JCHAC | 1408 | 1493 | 1408 | 1427.4 | 1484.8 | 57.40 | 4.02 | 22492 | 3.34 | 2620.1 | 938 | 2025-12-15 15:46:05 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 162.4 | 164.76 | 158.98 | 163.84 | 160.63 | -3.21 | -1.96 | 716357 | 11.51 | 333.3 | 79.95 | 2025-12-15 15:57:54 |
| Care Ratings Ltd. | CARERATING | 1540 | 1543.3 | 1515.9 | 1541 | 1527.7 | -13.30 | -0.86 | 39286 | 6.00 | 1964 | 465 | 2025-12-15 15:41:14 |
| CarTrade Tech Ltd. | CARTRADE | 2673.4 | 2799.2 | 2652.1 | 2673.4 | 2788.4 | 115.00 | 4.30 | 306369 | 85.43 | 3290.5 | 340.15 | 2025-12-15 15:56:07 |
| Cello World Ltd. | CELLO | 570.9 | 575.1 | 564.8 | 570.9 | 571.3 | 0.40 | 0.07 | 70308 | 4.02 | 2025-12-15 15:53:15 | ||
| Choice International Ltd. | CHOICEIN | 747 | 774 | 743.6 | 747.7 | 772.2 | 24.50 | 3.28 | 785082 | 60.62 | 841 | 211.5 | 2025-12-15 15:57:54 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1795.2 | 1835 | 1787.7 | 1803.2 | 1824.5 | 21.30 | 1.18 | 35879 | 6.55 | 1970 | 516.3 | 2025-12-15 15:49:21 |
| CMS Info Systems Ltd. | CMSINFO | 346.75 | 352.25 | 346 | 350.45 | 348.85 | -1.60 | -0.46 | 265286 | 9.25 | 616.5 | 253.1 | 2025-12-15 15:57:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 34.04 | 34.7 | 33.67 | 34.04 | 34.34 | 0.30 | 0.88 | 408041 | 1.40 | 120 | 32.51 | 2025-12-15 15:51:05 |
| Cyient DLM Ltd. | CYIENTDLM | 428.5 | 432.5 | 424.65 | 428.35 | 427.25 | -1.10 | -0.26 | 74489 | 3.18 | 883.8 | 378.6 | 2025-12-15 15:57:54 |
| D.B. Corp Ltd. | DBCORP | 242.1 | 262.5 | 240.5 | 242.1 | 256.25 | 14.15 | 5.84 | 315217 | 8.08 | 403.9 | 89.75 | 2025-12-15 15:56:02 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 297.65 | 304.5 | 296.6 | 297.65 | 303.8 | 6.15 | 2.07 | 26543 | 0.81 | 585 | 278.6 | 2025-12-15 15:55:03 |
| Datamatics Global Services Ltd. | DATAMATICS | 825.8 | 837.9 | 818.05 | 826.4 | 829.85 | 3.45 | 0.42 | 27743 | 2.30 | 1120 | 256 | 2025-12-15 15:44:51 |
| DCB Bank Ltd. | DCBBANK | 169.99 | 170.75 | 168.3 | 171.29 | 169.63 | -1.66 | -0.97 | 574517 | 9.75 | 190.5 | 81.15 | 2025-12-15 15:55:00 |
| DCX Systems Ltd. | DCXINDIA | 162.15 | 166.7 | 159.5 | 162.13 | 164.4 | 2.27 | 1.40 | 579549 | 9.53 | 451.9 | 138 | 2025-12-15 15:57:54 |
| Delta Corp Ltd. | DELTACORP | 70.2 | 72.6 | 69.82 | 70.29 | 71.86 | 1.57 | 2.23 | 1575391 | 11.32 | 259.95 | 65.8 | 2025-12-15 15:59:05 |
| Den Networks Ltd. | DEN | 30.35 | 32.99 | 30.3 | 30.61 | 31.99 | 1.38 | 4.51 | 493229 | 1.58 | 69.4 | 25.2 | 2025-12-15 15:57:32 |
| Dhanuka Agritech Ltd. | DHANUKA | 1199 | 1202 | 1186.2 | 1204.9 | 1196 | -8.90 | -0.74 | 14564 | 1.74 | 1975 | 605.1 | 2025-12-15 15:57:19 |
| Dilip Buildcon Ltd. | DBL | 445.3 | 451.35 | 445 | 445.35 | 447.6 | 2.25 | 0.51 | 109687 | 4.91 | 588 | 159.55 | 2025-12-15 15:57:54 |
| Dish TV India Ltd. | DISHTV | 4.08 | 4.08 | 3.93 | 4.05 | 3.94 | -0.11 | -2.72 | 3035026 | 1.20 | 26.05 | 3.78 | 2025-12-15 15:59:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 218.69 | 227.7 | 218.69 | 219.68 | 224.62 | 4.94 | 2.25 | 246001 | 5.53 | 321.95 | 80 | 2025-12-15 15:50:44 |
| Dodla Dairy Ltd | DODLA | 1214.7 | 1232.1 | 1212 | 1220.6 | 1215.7 | -4.90 | -0.40 | 22989 | 2.79 | 1525 | 431.2 | 2025-12-15 15:42:21 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 112.02 | 115.3 | 110.75 | 112.02 | 113.91 | 1.89 | 1.69 | 97634 | 1.11 | 847 | 99.3 | 2025-12-15 15:58:18 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.7 | 7.78 | 7.62 | 7.7 | 7.64 | -0.06 | -0.78 | 10097962 | 7.71 | 73.5 | 7.06 | 2025-12-15 15:59:06 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.5 | 109.59 | 102.89 | 103.42 | 108.91 | 5.49 | 5.31 | 5287468 | 57.59 | 145.53 | 35 | 2025-12-15 15:58:54 |
| Electronics Mart India Ltd. | EMIL | 110.8 | 110.99 | 108.8 | 109.92 | 110.19 | 0.27 | 0.25 | 452801 | 4.99 | 262 | 61.6 | 2025-12-15 15:57:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.5 | 75.75 | 70.51 | 71.52 | 75.05 | 3.53 | 4.94 | 2024439 | 15.19 | 236.6 | 31.5 | 2025-12-15 15:57:14 |
| Embassy Developments Ltd. | EMBDL | 72.4 | 72.6 | 67.5 | 72.6 | 67.97 | -4.63 | -6.38 | 7037893 | 47.84 | 164.36 | 45.9 | 2025-12-15 15:59:21 |
| eMudhra Ltd. | EMUDHRA | 614.9 | 620.35 | 609.95 | 620.5 | 611.75 | -8.75 | -1.41 | 33798 | 2.07 | 1024 | 206.8 | 2025-12-15 15:56:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 996.4 | 1007 | 990 | 996.4 | 1001.6 | 5.20 | 0.52 | 62944 | 6.30 | 2025-12-15 15:47:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 199 | 207.97 | 198.72 | 200.71 | 205.96 | 5.25 | 2.62 | 748281 | 15.41 | 2025-12-15 15:58:42 | ||
| Epigral Ltd. | EPIGRAL | 1419.8 | 1455.5 | 1403.5 | 1412.5 | 1436.5 | 24.00 | 1.70 | 26421 | 3.80 | 2406.75 | 815 | 2025-12-15 15:54:41 |
| EPL Ltd. | EPL | 216 | 221.98 | 214.91 | 216.51 | 221.07 | 4.56 | 2.11 | 1092213 | 24.15 | 289.9 | 147 | 2025-12-15 15:58:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.35 | 59.57 | 57.8 | 58.7 | 59.24 | 0.54 | 0.92 | 4360702 | 25.83 | 116.5 | 42.85 | 2025-12-15 15:59:50 |
| Ethos Ltd. | ETHOSLTD | 3010 | 3065.7 | 2995 | 3050 | 3036.9 | -13.10 | -0.43 | 18475 | 5.61 | 3524.95 | 844.55 | 2025-12-15 15:55:28 |
| Eveready Industries India Ltd. | EVEREADY | 324.75 | 332 | 320.5 | 324.75 | 330.95 | 6.20 | 1.91 | 87173 | 2.88 | 505 | 272.3 | 2025-12-15 15:49:02 |
| FDC Ltd. | FDC | 419 | 423 | 414.5 | 418.9 | 420.8 | 1.90 | 0.45 | 39063 | 1.64 | 658.85 | 245.25 | 2025-12-15 15:51:54 |
| Fedbank Financial Services Ltd | FEDFINA | 143 | 143.68 | 141.1 | 142.68 | 142.74 | 0.06 | 0.04 | 520566 | 7.43 | 2025-12-15 15:52:50 | ||
| Fiem Industries Ltd. | FIEMIND | 2289.9 | 2345 | 2270.9 | 2297.5 | 2331.5 | 34.00 | 1.48 | 63198 | 14.73 | 2590 | 1075.3 | 2025-12-15 15:58:44 |
| Fineotex Chemical Ltd. | FCL | 24.55 | 24.58 | 24.26 | 24.44 | 24.53 | 0.09 | 0.37 | 885594 | 2.17 | 458.85 | 23.85 | 2025-12-15 15:55:31 |
| Flair Writing Industries Ltd. | FLAIR | 299.3 | 304.2 | 293.4 | 299.25 | 295 | -4.25 | -1.42 | 61902 | 1.83 | 2025-12-15 15:53:27 | ||
| Fusion Finance Ltd. | FUSION | 159.89 | 160.37 | 156.66 | 158.61 | 158.92 | 0.31 | 0.20 | 131462 | 2.09 | 691 | 123.96 | 2025-12-15 15:53:50 |
| Gabriel India Ltd. | GABRIEL | 970 | 971 | 947.1 | 967.5 | 965.7 | -1.80 | -0.19 | 154808 | 14.95 | 1388 | 129.45 | 2025-12-15 15:59:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1987.4 | 1998 | 1980 | 1987.4 | 1984.1 | -3.30 | -0.17 | 9069 | 1.80 | 3447.55 | 1955.4 | 2025-12-15 15:57:27 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3685 | 3685 | 3569.9 | 3689.6 | 3635.4 | -54.20 | -1.47 | 41797 | 15.19 | 5378.1 | 491.35 | 2025-12-15 15:48:05 |
| Gateway Distriparks Ltd. | GATEWAY | 60.42 | 60.43 | 59.1 | 60.29 | 59.97 | -0.32 | -0.53 | 368445 | 2.21 | 121.55 | 56.49 | 2025-12-15 15:59:55 |
| GHCL Ltd. | GHCL | 575.85 | 580.55 | 574 | 576.2 | 575.5 | -0.70 | -0.12 | 61792 | 3.56 | 779 | 440.1 | 2025-12-15 15:57:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 968.8 | 978.9 | 951 | 963 | 973.8 | 10.80 | 1.12 | 29705 | 2.89 | 1369.75 | 661.3 | 2025-12-15 15:54:16 |
| Go Fashion (India) Ltd. | GOCOLORS | 473.9 | 481.95 | 467.55 | 471.8 | 474 | 2.20 | 0.47 | 61576 | 2.92 | 1453 | 451 | 2025-12-15 15:44:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 593.75 | 593.9 | 583.3 | 591.6 | 584.95 | -6.65 | -1.12 | 74382 | 4.35 | 876.7 | 390.85 | 2025-12-15 15:52:15 |
| Gokaldas Exports Ltd. | GOKEX | 846 | 846 | 825.35 | 848.9 | 827.45 | -21.45 | -2.53 | 150137 | 12.42 | 1262.15 | 328 | 2025-12-15 15:57:54 |
| Gopal Snacks Ltd. | GOPAL | 313.8 | 322.6 | 312.25 | 313.8 | 315.2 | 1.40 | 0.45 | 117669 | 3.71 | 2025-12-15 15:49:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 1026.1 | 1040.6 | 1017.6 | 1026.1 | 1029.8 | 3.70 | 0.36 | 16901 | 1.74 | 1860 | 901 | 2025-12-15 15:53:18 |
| Gravita India Ltd. | GRAVITA | 1844 | 1875 | 1831.4 | 1844.2 | 1864.7 | 20.50 | 1.11 | 205093 | 38.24 | 2700 | 280.05 | 2025-12-15 15:54:14 |
| Greaves Cotton Ltd. | GREAVESCOT | 181.75 | 184.98 | 180.5 | 181.96 | 184.22 | 2.26 | 1.24 | 636025 | 11.72 | 319.5 | 112.05 | 2025-12-15 15:59:13 |
| Greenpanel Industries Ltd. | GREENPANEL | 238.06 | 239.82 | 234.25 | 238.05 | 235.78 | -2.27 | -0.95 | 94095 | 2.22 | 465 | 202.81 | 2025-12-15 15:57:54 |
| Greenply Industries Ltd. | GREENPLY | 275.3 | 275.3 | 272.75 | 275.3 | 273.95 | -1.35 | -0.49 | 47606 | 1.30 | 411.95 | 134.5 | 2025-12-15 15:43:14 |
| Gufic Biosciences Ltd. | GUFICBIO | 346 | 355.5 | 341.2 | 348.2 | 348.95 | 0.75 | 0.22 | 28250 | 0.99 | 504.25 | 177.65 | 2025-12-15 15:42:05 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 506 | 515 | 503.75 | 507.2 | 514.15 | 6.95 | 1.37 | 12328 | 0.63 | 988.55 | 483.6 | 2025-12-15 15:59:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 117 | 119.6 | 116.67 | 117.52 | 118.51 | 0.99 | 0.84 | 437151 | 5.18 | 421.2 | 98.72 | 2025-12-15 15:59:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 188 | 193 | 186.75 | 188.3 | 191.21 | 2.91 | 1.55 | 2472041 | 47.27 | 250.69 | 80.55 | 2025-12-15 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.87 | 174.33 | 171.58 | 172.18 | 172.89 | 0.71 | 0.41 | 859097 | 14.85 | 322.25 | 116 | 2025-12-15 15:58:25 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1159.2 | 1189.5 | 1151 | 1159.2 | 1184 | 24.80 | 2.14 | 38463 | 4.55 | 1513.55 | 398.5 | 2025-12-15 15:53:18 |
| H.G. Infra Engineering Ltd. | HGINFRA | 756.05 | 766.8 | 750.5 | 756.6 | 764.8 | 8.20 | 1.08 | 66219 | 5.06 | 1879.9 | 531.65 | 2025-12-15 15:56:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.65 | 13 | 12.55 | 12.65 | 12.94 | 0.29 | 2.29 | 1820804 | 2.36 | 27.95 | 11.94 | 2025-12-15 15:58:11 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 175.4 | 176.3 | 173.3 | 175.42 | 175.03 | -0.39 | -0.22 | 43250 | 0.76 | 258 | 152.75 | 2025-12-15 15:55:35 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.25 | 134.25 | 132 | 134.51 | 133.05 | -1.46 | -1.09 | 149456 | 1.99 | 264.95 | 79.9 | 2025-12-15 15:59:53 |
| Heritage Foods Ltd. | HERITGFOOD | 472.45 | 480 | 465.3 | 472.45 | 472.8 | 0.35 | 0.07 | 174416 | 8.25 | 727.35 | 135.15 | 2025-12-15 15:57:54 |
| Hikal Ltd. | HIKAL | 252.5 | 252.6 | 249.2 | 252.71 | 250.38 | -2.33 | -0.92 | 352937 | 8.84 | 464.75 | 218 | 2025-12-15 15:59:16 |
| Hindustan Construction Company Ltd. | HCC | 17.89 | 17.9 | 17.55 | 17.94 | 17.73 | -0.21 | -1.17 | 26030747 | 46.15 | 57.5 | 12 | 2025-12-15 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.06 | 155.01 | 151.72 | 152.3 | 153.87 | 1.57 | 1.03 | 192631 | 2.96 | 293.55 | 115.75 | 2025-12-15 15:57:41 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 273 | 283.95 | 270.55 | 275.05 | 276.75 | 1.70 | 0.62 | 71085 | 1.97 | 657 | 177.42 | 2025-12-15 15:59:59 |
| HLE Glascoat Ltd. | HLEGLAS | 461.95 | 464.9 | 458.4 | 461.5 | 462 | 0.50 | 0.11 | 30196 | 1.40 | 815 | 217.83 | 2025-12-15 15:58:33 |
| HMA Agro Industries Ltd. | HMAAGRO | 29.02 | 29.28 | 28.8 | 29.02 | 29.11 | 0.09 | 0.31 | 108265 | 0.32 | 839.9 | 27.75 | 2025-12-15 15:49:24 |
| Ideaforge Technology Ltd. | IDEAFORGE | 425.4 | 429 | 421.1 | 425.4 | 427.05 | 1.65 | 0.39 | 95400 | 4.07 | 1343.95 | 304.2 | 2025-12-15 15:59:16 |
| IFB Industries Ltd. | IFBIND | 1617.7 | 1628.1 | 1604.5 | 1609.6 | 1613.2 | 3.60 | 0.22 | 19036 | 3.07 | 2359.9 | 698 | 2025-12-15 15:42:20 |
| IFCI Ltd. | IFCI | 48.4 | 48.81 | 47.94 | 48.7 | 48.6 | -0.10 | -0.21 | 2158144 | 10.49 | 91.4 | 9 | 2025-12-15 15:59:10 |
| IIFL Capital Services Ltd. | IIFLCAPS | 319.8 | 320.4 | 312.2 | 319.8 | 313.55 | -6.25 | -1.95 | 225587 | 7.07 | 448.95 | 48.2 | 2025-12-15 15:57:54 |
| IKIO Technologies Ltd. | IKIO | 178 | 182.88 | 175 | 177.38 | 181.27 | 3.89 | 2.19 | 78503 | 1.42 | 477 | 166 | 2025-12-15 15:59:29 |
| India Glycols Ltd. | INDIAGLYCO | 1064.1 | 1078.7 | 1060 | 1067.7 | 1067.8 | 0.10 | 0.01 | 64316 | 6.87 | 2138 | 512.35 | 2025-12-15 15:59:39 |
| India Pesticides Ltd. | IPL | 168.4 | 170 | 167.64 | 168.98 | 169.07 | 0.09 | 0.05 | 131866 | 2.23 | 431.75 | 119.79 | 2025-12-15 15:45:06 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 860 | 864 | 852 | 859.9 | 859.65 | -0.25 | -0.03 | 116322 | 10.00 | 2025-12-15 15:57:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1388 | 1455 | 1374.1 | 1392.1 | 1449.7 | 57.60 | 4.14 | 465074 | 67.42 | 1455 | 231 | 2025-12-15 15:59:44 |
| Indo Count Industries Ltd. | ICIL | 282.95 | 289.05 | 282.35 | 286.95 | 283.9 | -3.05 | -1.06 | 83713 | 2.38 | 450.65 | 101.25 | 2025-12-15 15:57:54 |
| Indoco Remedies Ltd. | INDOCO | 242.55 | 250 | 239.85 | 242.55 | 247.4 | 4.85 | 2.00 | 25457 | 0.63 | 423.9 | 190 | 2025-12-15 15:59:00 |
| Infibeam Avenues Ltd. | INFIBEAM | 17.1 | 17.23 | 16.77 | 17.04 | 16.83 | -0.21 | -1.23 | 12749994 | 21.46 | 41.45 | 12.85 | 2025-12-15 15:58:00 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3570.1 | 3599 | 3542 | 3572.8 | 3564.1 | -8.70 | -0.24 | 4571 | 1.63 | 5000 | 1681.7 | 2025-12-15 15:52:44 |
| Innova Captab Ltd. | INNOVACAP | 721 | 728.6 | 700 | 721.4 | 704.4 | -17.00 | -2.36 | 19338 | 1.36 | 2025-12-15 15:53:23 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 203.75 | 203.75 | 198.55 | 204.03 | 201.29 | -2.74 | -1.34 | 679710 | 13.68 | 279 | 38.4 | 2025-12-15 15:50:56 |
| Inox India Ltd. | INOXINDIA | 1135.1 | 1155.6 | 1123.2 | 1141 | 1150.7 | 9.70 | 0.85 | 35078 | 4.04 | 2025-12-15 15:58:01 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82.95 | 83.07 | 81.7 | 83.08 | 82.47 | -0.61 | -0.73 | 456871 | 3.77 | 537.7 | 57.5 | 2025-12-15 15:59:15 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 351.15 | 387.05 | 350.35 | 351.15 | 382.2 | 31.05 | 8.84 | 1490373 | 56.96 | 768.4 | 167.165 | 2025-12-15 15:57:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 810.35 | 864.95 | 803.1 | 810.35 | 845.9 | 35.55 | 4.39 | 50497 | 4.27 | 1675.55 | 417.85 | 2025-12-15 15:43:06 |
| J Kumar Infraprojects Ltd. | JKIL | 564.95 | 564.95 | 552.95 | 564.3 | 557.2 | -7.10 | -1.26 | 52692 | 2.94 | 936.8 | 216.5 | 2025-12-15 15:58:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.41 | 68.54 | 60.16 | 60.48 | 66.9 | 6.42 | 10.62 | 19550805 | 130.79 | 1314 | 35.8 | 2025-12-15 15:59:48 |
| Jai Corp Ltd. | JAICORPLTD | 129.75 | 131.5 | 129.02 | 130.15 | 131.01 | 0.86 | 0.66 | 333092 | 4.36 | 438.3 | 81.49 | 2025-12-15 15:59:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 40.99 | 41.49 | 40.5 | 40.95 | 41.16 | 0.21 | 0.51 | 2037515 | 8.39 | 84.19 | 26.5 | 2025-12-15 15:55:25 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.99 | 3.99 | 3.99 | 4.2 | 3.99 | -0.21 | -5.00 | 3655956 | 1.46 | 27.15 | 2.56 | 2025-12-15 15:59:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.25 | 18.27 | 18.08 | 18.25 | 18.11 | -0.14 | -0.77 | 21705871 | 39.31 | 27.7 | 5.15 | 2025-12-15 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.79 | 127.34 | 124.1 | 124.79 | 126.38 | 1.59 | 1.27 | 2335109 | 29.51 | 149.66 | 68.57 | 2025-12-15 15:57:07 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.17 | 30.4 | 29.71 | 30.17 | 30.24 | 0.07 | 0.23 | 291390 | 0.88 | 476.7 | 29.13 | 2025-12-15 15:52:04 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 780 | 796 | 777.45 | 780 | 790.3 | 10.30 | 1.32 | 121898 | 9.63 | 1021.2 | 451.5 | 2025-12-15 15:57:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 455 | 471.25 | 452 | 455 | 469.7 | 14.70 | 3.23 | 648753 | 30.47 | 553.95 | 125.05 | 2025-12-15 15:57:54 |
| JSW Holdings Ltd. | JSWHL | 22285 | 22550 | 21350 | 22165 | 21415 | -750.00 | -3.38 | 5178 | 11.09 | 27740 | 3461.25 | 2025-12-15 15:59:27 |
| JTEKT India Ltd. | JTEKTINDIA | 143.5 | 144.98 | 141.8 | 143.39 | 143.67 | 0.28 | 0.20 | 43640 | 0.63 | 225.7 | 83.75 | 2025-12-15 15:50:01 |
| JTL Industries Ltd | JTLIND | 60.99 | 61.66 | 60.19 | 60.89 | 61.36 | 0.47 | 0.77 | 343394 | 2.11 | 436.9 | 57.14 | 2025-12-15 15:44:27 |
| Juniper Hotels Ltd. | JUNIPER | 259 | 263.94 | 256.11 | 261.39 | 261.16 | -0.23 | -0.09 | 77459 | 2.02 | 2025-12-15 15:47:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1404 | 1435 | 1404 | 1418.8 | 1410.1 | -8.70 | -0.61 | 5080 | 0.72 | 2025-12-15 15:59:27 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 953 | 959 | 940 | 957.7 | 947.2 | -10.50 | -1.10 | 248238 | 23.51 | 2025-12-15 15:58:41 | ||
| Kalyani Steels Ltd. | KSL | 725.25 | 735.05 | 722.55 | 725.25 | 730 | 4.75 | 0.65 | 23553 | 1.72 | 1277 | 281 | 2025-12-15 15:52:37 |
| Kaveri Seed Company Ltd. | KSCL | 967 | 982.35 | 956.4 | 967.9 | 975.95 | 8.05 | 0.83 | 58275 | 5.69 | 1602 | 415 | 2025-12-15 15:42:12 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1641.8 | 1712 | 1622 | 1641.8 | 1699 | 57.20 | 3.48 | 74750 | 12.70 | 2684 | 286.1 | 2025-12-15 15:59:22 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1144.6 | 1163 | 1125.6 | 1144.6 | 1136.1 | -8.50 | -0.74 | 133584 | 15.18 | 1450 | 156.3 | 2025-12-15 15:55:28 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1042.4 | 1053.1 | 1038.8 | 1042.4 | 1044.9 | 2.50 | 0.24 | 20550 | 2.15 | 1817 | 541.05 | 2025-12-15 15:52:53 |
| KNR Constructions Ltd. | KNRCON | 145.7 | 150.8 | 145.08 | 145.7 | 148.85 | 3.15 | 2.16 | 995666 | 14.82 | 415.4 | 143.4 | 2025-12-15 15:56:35 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 384.25 | 384.25 | 378.15 | 384.25 | 379.6 | -4.65 | -1.21 | 31902 | 1.21 | 585 | 231 | 2025-12-15 15:53:57 |
| KPI Green Energy Ltd. | KPIGREEN | 426 | 435.45 | 421 | 424.75 | 432.35 | 7.60 | 1.79 | 1201014 | 51.93 | 2417.75 | 313.4 | 2025-12-15 15:57:54 |
| KRBL Ltd. | KRBL | 390.95 | 398.9 | 385.65 | 390.05 | 395.85 | 5.80 | 1.49 | 222956 | 8.83 | 495 | 241.25 | 2025-12-15 15:57:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 733.8 | 764.8 | 730.3 | 735.7 | 749.45 | 13.75 | 1.87 | 51180 | 3.84 | 1044 | 353.1 | 2025-12-15 15:59:31 |
| La Opala RG Ltd. | LAOPALA | 205.39 | 207 | 204 | 205.39 | 205.29 | -0.10 | -0.05 | 57877 | 1.19 | 479.75 | 187.37 | 2025-12-15 15:50:50 |
| Landmark Cars Ltd. | LANDMARK | 514 | 521.2 | 510.45 | 518.5 | 513.5 | -5.00 | -0.96 | 10103 | 0.52 | 905 | 329.8 | 2025-12-15 15:41:10 |
| Laxmi Organic Industries Ltd. | LXCHEM | 169.6 | 173.4 | 169.6 | 170.86 | 172.45 | 1.59 | 0.93 | 194095 | 3.35 | 395.8 | 160.2 | 2025-12-15 15:57:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1895 | 1957 | 1886.7 | 1894.4 | 1949.4 | 55.00 | 2.90 | 51024 | 9.95 | 1975 | 606.85 | 2025-12-15 15:55:28 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.49 | 52.87 | 51.64 | 52.09 | 52.33 | 0.24 | 0.46 | 2478500 | 12.97 | 93.4 | 12.3 | 2025-12-15 15:58:26 |
| LT Foods Ltd. | LTFOODS | 380.5 | 385.25 | 378.25 | 382 | 383.8 | 1.80 | 0.47 | 465049 | 17.85 | 518.55 | 85 | 2025-12-15 15:57:54 |
| Lux Industries Ltd. | LUXIND | 1109 | 1127.9 | 1105.1 | 1119.2 | 1122.7 | 3.50 | 0.31 | 57301 | 6.43 | 2493 | 1071.75 | 2025-12-15 15:56:48 |
| Mahindra Logistics Ltd. | MAHLOG | 322 | 324.45 | 319.6 | 323.2 | 322 | -1.20 | -0.37 | 45652 | 1.47 | 567 | 238.2 | 2025-12-15 15:59:45 |
| Maithan Alloys Ltd. | MAITHANALL | 952 | 955.1 | 937 | 948.85 | 946.9 | -1.95 | -0.21 | 16661 | 1.58 | 1359 | 766.55 | 2025-12-15 15:57:13 |
| Man InfraConstruction Ltd. | MANINFRA | 131.07 | 131.07 | 129 | 131.1 | 129.26 | -1.84 | -1.40 | 169060 | 2.19 | 262.8 | 66.2 | 2025-12-15 15:52:30 |
| Manorama Industries Ltd. | MANORAMA | 1352 | 1383 | 1347.9 | 1356.4 | 1370.3 | 13.90 | 1.02 | 70013 | 9.59 | 2384.95 | 365.9 | 2025-12-15 15:59:32 |
| Marksans Pharma Ltd. | MARKSANS | 192.96 | 194.5 | 189.23 | 193.86 | 190.61 | -3.25 | -1.68 | 470222 | 8.96 | 358.7 | 45.4 | 2025-12-15 15:57:54 |
| MAS Financial Services Ltd. | MASFIN | 321.4 | 328 | 320.1 | 323.05 | 326.5 | 3.45 | 1.07 | 125908 | 4.11 | 1060 | 220.06 | 2025-12-15 15:57:54 |
| Mastek Ltd. | MASTEK | 2165 | 2186.3 | 2156.5 | 2172.4 | 2177.5 | 5.10 | 0.23 | 17365 | 3.78 | 3375 | 1475.1 | 2025-12-15 15:59:19 |
| Max Estates Ltd. | MAXESTATES | 444.2 | 445.95 | 436.6 | 444.2 | 444.65 | 0.45 | 0.10 | 27482 | 1.22 | 2025-12-15 15:31:06 | ||
| Medplus Health Services Ltd. | MEDPLUS | 804.55 | 814.85 | 800 | 804.55 | 808.1 | 3.55 | 0.44 | 137970 | 11.15 | 1045.3 | 548.25 | 2025-12-15 15:45:37 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 298.25 | 305.1 | 297.05 | 300.55 | 303.25 | 2.70 | 0.90 | 321630 | 9.75 | 547.5 | 169.4 | 2025-12-15 15:57:54 |
| MOIL Ltd. | MOIL | 329.1 | 341.95 | 328.1 | 328.7 | 335.35 | 6.65 | 2.02 | 1329904 | 44.60 | 588 | 140.75 | 2025-12-15 15:57:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 264.9 | 272 | 260.4 | 271.2 | 270.3 | -0.90 | -0.33 | 352261 | 9.52 | 2200 | 258.3 | 2025-12-15 15:58:56 |
| MSTC Ltd. | MSTCLTD | 470.35 | 480.4 | 468 | 471 | 477.7 | 6.70 | 1.42 | 73337 | 3.50 | 1165 | 239 | 2025-12-15 15:57:54 |
| MTAR Technologies Ltd. | MTARTECH | 2345.5 | 2415.9 | 2345.5 | 2345.5 | 2378.1 | 32.60 | 1.39 | 203638 | 48.43 | 2920.35 | 1155.6 | 2025-12-15 15:58:04 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.9 | 178.19 | 173.21 | 175.08 | 176.94 | 1.86 | 1.06 | 117096 | 2.07 | 2025-12-15 15:57:54 | ||
| National Fertilizers Ltd. | NFL | 85.5 | 87.66 | 85.01 | 85.79 | 87.03 | 1.24 | 1.45 | 821239 | 7.15 | 169.95 | 46.3 | 2025-12-15 15:57:57 |
| Nava Ltd. | NAVA | 561.8 | 572 | 560.1 | 564.45 | 570.4 | 5.95 | 1.05 | 232311 | 13.25 | 1347.8 | 177.85 | 2025-12-15 15:57:54 |
| Navneet Education Ltd. | NAVNETEDUL | 140 | 143.67 | 138.95 | 141.02 | 143.3 | 2.28 | 1.62 | 150924 | 2.16 | 179.09 | 88.45 | 2025-12-15 15:45:34 |
| Nazara Technologies Ltd. | NAZARA | 225.8 | 230 | 223.9 | 225.75 | 227.9 | 2.15 | 0.95 | 780378 | 17.78 | 1453 | 221.35 | 2025-12-15 15:53:35 |
| Neogen Chemicals Ltd. | NEOGEN | 1091 | 1120 | 1075.1 | 1089.7 | 1078.5 | -11.20 | -1.03 | 374306 | 40.37 | 2420 | 966.7 | 2025-12-15 15:54:58 |
| Nesco Ltd. | NESCO | 1240.6 | 1258.8 | 1231.1 | 1243.7 | 1253.4 | 9.70 | 0.78 | 39377 | 4.94 | 1638.9 | 505 | 2025-12-15 15:52:49 |
| Netweb Technologies India Ltd. | NETWEB | 3198.1 | 3350 | 3180.1 | 3200.8 | 3331.2 | 130.40 | 4.07 | 673205 | 224.26 | 4479 | 742.7 | 2025-12-15 15:59:47 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 42.81 | 43.43 | 42.67 | 42.87 | 43.32 | 0.45 | 1.05 | 1609670 | 6.97 | 135.7 | 39.66 | 2025-12-15 15:56:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16150 | 16525 | 16120 | 16079 | 16439 | 360.00 | 2.24 | 33689 | 55.38 | 19747 | 1072.6 | 2025-12-15 15:48:11 |
| Newgen Software Technologies Ltd. | NEWGEN | 855 | 867 | 846.35 | 857.1 | 862.3 | 5.20 | 0.61 | 203775 | 17.57 | 1798.9 | 299.95 | 2025-12-15 15:58:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 403.15 | 405.95 | 396.7 | 403.15 | 398.7 | -4.45 | -1.10 | 22454 | 0.90 | 574 | 300.05 | 2025-12-15 15:45:13 |
| NRB Bearings Ltd. | NRBBEARING | 283.05 | 295.2 | 280.9 | 284.65 | 293.5 | 8.85 | 3.11 | 300202 | 8.81 | 389 | 125 | 2025-12-15 15:57:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 538.55 | 538.95 | 523.1 | 538 | 533 | -5.00 | -0.93 | 99835 | 5.32 | 873.8 | 160.3 | 2025-12-15 15:57:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 850.8 | 854.45 | 816 | 849.95 | 821.75 | -28.20 | -3.32 | 55767 | 4.58 | 1997.4 | 296.1 | 2025-12-15 15:56:09 |
| Orient Cement Ltd. | ORIENTCEM | 165 | 166.8 | 162.71 | 165.55 | 163.15 | -2.40 | -1.45 | 419455 | 6.84 | 379 | 104.6 | 2025-12-15 15:57:05 |
| Orient Electric Ltd. | ORIENTELEC | 179.37 | 183.54 | 177.82 | 179.37 | 182.24 | 2.87 | 1.60 | 112142 | 2.04 | 297.1 | 155.35 | 2025-12-15 15:53:35 |
| Oswal Pumps Ltd. | OSWALPUMPS | 525.65 | 564 | 520.8 | 529.5 | 547.95 | 18.45 | 3.48 | 1264294 | 69.28 | 2025-12-15 15:58:18 | ||
| Paisalo Digital Ltd. | PAISALO | 37.81 | 37.95 | 36.52 | 37.81 | 36.88 | -0.93 | -2.46 | 4125988 | 15.22 | 199.25 | 29.38 | 2025-12-15 15:59:00 |
| Paradeep Phosphates Ltd. | PARADEEP | 156.15 | 156.2 | 152.52 | 156.28 | 154.74 | -1.54 | -0.99 | 2860854 | 44.27 | 234.39 | 47.5 | 2025-12-15 15:59:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 666.8 | 666.8 | 657.75 | 667.45 | 659.15 | -8.30 | -1.24 | 254218 | 16.76 | 1945 | 445.55 | 2025-12-15 15:59:57 |
| Patel Engineering Ltd. | PATELENG | 30.14 | 30.14 | 29.25 | 30.14 | 29.36 | -0.78 | -2.59 | 6363374 | 18.68 | 79 | 13.15 | 2025-12-15 15:57:08 |
| PDS Ltd. | PDSL | 360.1 | 374.5 | 358.05 | 362.4 | 369.6 | 7.20 | 1.99 | 83363 | 3.08 | 659 | 280 | 2025-12-15 15:57:54 |
| Pearl Global Industries Ltd. | PGIL | 1589.1 | 1666.9 | 1577.7 | 1590.1 | 1636.2 | 46.10 | 2.90 | 83200 | 13.61 | 1993.3 | 335 | 2025-12-15 15:59:22 |
| Polyplex Corporation Ltd. | POLYPLEX | 830.2 | 837.1 | 823.8 | 828.55 | 829 | 0.45 | 0.05 | 34088 | 2.83 | 2375 | 751.65 | 2025-12-15 15:59:12 |
| Power Mech Projects Ltd. | POWERMECH | 2234 | 2380.5 | 2220.1 | 2234.8 | 2369.2 | 134.40 | 6.01 | 149857 | 35.50 | 7450 | 1030 | 2025-12-15 15:58:54 |
| Pricol Ltd. | PRICOLLTD | 604.95 | 613 | 603.95 | 606.45 | 606.4 | -0.05 | -0.01 | 196245 | 11.90 | 693.25 | 154 | 2025-12-15 15:57:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2622.5 | 2700 | 2575 | 2617.9 | 2690.4 | 72.50 | 2.77 | 157018 | 42.24 | 3700 | 570.95 | 2025-12-15 15:55:28 |
| PSP Projects Ltd. | PSPPROJECT | 893.55 | 896.2 | 876.1 | 898.2 | 881.65 | -16.55 | -1.84 | 42589 | 3.75 | 1029.9 | 560 | 2025-12-15 15:47:22 |
| PTC India Ltd. | PTC | 156.6 | 158.1 | 155.22 | 155.9 | 157.87 | 1.97 | 1.26 | 391942 | 6.19 | 254.6 | 67.5 | 2025-12-15 15:59:22 |
| Puravankara Ltd. | PURVA | 244 | 244.45 | 240 | 243.78 | 241.06 | -2.72 | -1.12 | 36016 | 0.87 | 569.6 | 58.2 | 2025-12-15 15:31:04 |
| Quess Corp Ltd. | QUESS | 208.5 | 211.54 | 206.11 | 209.51 | 210.78 | 1.27 | 0.61 | 337967 | 7.12 | 875 | 197.33 | 2025-12-15 15:58:06 |
| Rain Industries Ltd. | RAIN | 106.25 | 115.6 | 105.55 | 106.86 | 113.95 | 7.09 | 6.63 | 6641707 | 75.68 | 219.6 | 99.9 | 2025-12-15 15:59:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 192.2 | 196 | 191.5 | 192.25 | 195.7 | 3.45 | 1.79 | 417694 | 8.17 | 1029.7 | 151.11 | 2025-12-15 15:52:31 |
| Rallis India Ltd. | RALLIS | 263 | 265.2 | 261 | 263.6 | 264.35 | 0.75 | 0.28 | 319141 | 8.44 | 385.9 | 186.55 | 2025-12-15 15:58:39 |
| Ramky Infrastructure Ltd. | RAMKY | 545 | 562.8 | 540 | 550.65 | 557.6 | 6.95 | 1.26 | 40557 | 2.26 | 1009.05 | 155.1 | 2025-12-15 15:58:48 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 658 | 674.95 | 655 | 661.75 | 663.75 | 2.00 | 0.30 | 140191 | 9.31 | 921.7 | 252.6 | 2025-12-15 15:57:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2445.1 | 2455.2 | 2369.9 | 2451.8 | 2399.3 | -52.50 | -2.14 | 18498 | 4.44 | 3978.5 | 1701.05 | 2025-12-15 15:54:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 40.56 | 41.07 | 40.1 | 40.47 | 40.92 | 0.45 | 1.11 | 911809 | 3.73 | 94.85 | 32.15 | 2025-12-15 15:59:19 |
| RattanIndia Power Ltd. | RTNPOWER | 9.66 | 9.66 | 9.5 | 9.62 | 9.6 | -0.02 | -0.21 | 7009409 | 6.73 | 21.1 | 2.8 | 2025-12-15 15:59:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1109.9 | 1137 | 1096 | 1139 | 1101.4 | -37.60 | -3.30 | 140368 | 15.46 | 2025-12-15 15:57:54 | ||
| Redtape Ltd. | REDTAPE | 123.98 | 127.34 | 123.61 | 124.01 | 126.4 | 2.39 | 1.93 | 142622 | 1.80 | 2025-12-15 15:56:52 | ||
| Refex Industries Ltd. | REFEX | 215.1 | 303.65 | 215.1 | 254.9 | 299.4 | 44.50 | 17.46 | 42033887 | 1258.49 | 924 | 118.9 | 2025-12-15 15:59:32 |
| Relaxo Footwears Ltd. | RELAXO | 406.85 | 410.1 | 400.8 | 405.05 | 404.25 | -0.80 | -0.20 | 61439 | 2.48 | 1107 | 390.35 | 2025-12-15 15:44:41 |
| Religare Enterprises Ltd. | RELIGARE | 231.5 | 236.41 | 231 | 233.66 | 234.36 | 0.70 | 0.30 | 757971 | 17.76 | 320 | 123.5 | 2025-12-15 15:53:35 |
| Responsive Industries Ltd. | RESPONIND | 195.41 | 197.77 | 192.9 | 194.57 | 194.97 | 0.40 | 0.21 | 26335 | 0.51 | 364.95 | 100.95 | 2025-12-15 15:51:49 |
| Rossari Biotech Ltd. | ROSSARI | 588.4 | 589 | 579 | 585.35 | 580.05 | -5.30 | -0.91 | 26458 | 1.53 | 1052.85 | 536.35 | 2025-12-15 15:55:26 |
| Route Mobile Ltd. | ROUTE | 671.75 | 688.25 | 671.75 | 675.6 | 685.85 | 10.25 | 1.52 | 136094 | 9.33 | 1942.45 | 636.45 | 2025-12-15 15:58:39 |
| Safari Industries (India) Ltd. | SAFARI | 2272.6 | 2309.8 | 2271.3 | 2295.4 | 2288.4 | -7.00 | -0.30 | 11227 | 2.57 | 4540 | 1112.35 | 2025-12-15 15:41:15 |
| Sagar Cements Ltd. | SAGCEM | 213.02 | 215.9 | 211.5 | 213.02 | 215.08 | 2.06 | 0.97 | 16439 | 0.35 | 299.4 | 168.04 | 2025-12-15 15:58:07 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 152.6 | 153.32 | 150.95 | 151.76 | 151.51 | -0.25 | -0.16 | 432857 | 6.56 | 2025-12-15 15:59:35 | ||
| Samhi Hotels Ltd. | SAMHI | 178.9 | 181.67 | 176 | 178.65 | 180.3 | 1.65 | 0.92 | 545494 | 9.84 | 2025-12-15 15:57:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.1 | 217.4 | 211.03 | 215.76 | 213.54 | -2.22 | -1.03 | 2161549 | 46.16 | 2025-12-15 15:57:41 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.87 | 64.15 | 62.55 | 63.19 | 63.76 | 0.57 | 0.90 | 247054 | 1.58 | 156 | 38.35 | 2025-12-15 15:43:50 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 304 | 312.1 | 302.3 | 306.15 | 311.15 | 5.00 | 1.63 | 125789 | 3.91 | 1494.95 | 206 | 2025-12-15 15:58:07 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4598.5 | 4607.7 | 4565.2 | 4617.2 | 4591.4 | -25.80 | -0.56 | 828 | 0.38 | 2025-12-15 15:59:58 | ||
| Sansera Engineering Ltd. | SANSERA | 1705 | 1705.1 | 1673.5 | 1699.2 | 1680.4 | -18.80 | -1.11 | 36817 | 6.19 | 1770 | 673.05 | 2025-12-15 15:55:28 |
| Senco Gold Ltd. | SENCO | 312.15 | 313 | 306.1 | 312.15 | 311.45 | -0.70 | -0.22 | 261882 | 8.16 | 1544 | 227.4 | 2025-12-15 15:56:29 |
| Sequent Scientific Ltd. | SEQUENT | 209.68 | 211.14 | 207.25 | 209.68 | 210.68 | 1.00 | 0.48 | 572740 | 12.07 | 257.85 | 61.8 | 2025-12-15 15:57:33 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 644 | 774.3 | 632.45 | 650.15 | 752.2 | 102.05 | 15.70 | 34199784 | 2572.51 | 5124.8 | 381 | 2025-12-15 15:59:47 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 945 | 958.95 | 936.2 | 950.2 | 950 | -0.20 | -0.02 | 32780 | 3.11 | 2952.1 | 550.4 | 2025-12-15 15:49:36 |
| Share India Securities Ltd. | SHAREINDIA | 174 | 190 | 173.91 | 173.38 | 179.88 | 6.50 | 3.75 | 2558534 | 46.02 | 2026.4 | 127.5 | 2025-12-15 15:59:13 |
| Sheela Foam Ltd. | SFL | 577.55 | 582 | 573.6 | 577.55 | 579.55 | 2.00 | 0.35 | 88962 | 5.16 | 1711.5 | 573.6 | 2025-12-15 15:53:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 331.4 | 332.7 | 322.7 | 331.15 | 323.75 | -7.40 | -2.23 | 318355 | 10.31 | 1000 | 222.6 | 2025-12-15 15:45:37 |
| Shipping Corporation Of India Ltd. | SCI | 224.66 | 225.39 | 221.64 | 225.42 | 222.17 | -3.25 | -1.44 | 1015385 | 22.56 | 384.2 | 79.2 | 2025-12-15 15:59:20 |
| Shivalik Bimetal Controls Ltd. | SBCL | 448 | 462.6 | 448 | 451.6 | 459.95 | 8.35 | 1.85 | 36088 | 1.66 | 750 | 319.933333333333 | 2025-12-15 15:59:00 |
| Shoppers Stop Ltd. | SHOPERSTOP | 439 | 452.2 | 435 | 439 | 441.2 | 2.20 | 0.50 | 63531 | 2.80 | 943.4 | 391.5 | 2025-12-15 15:53:43 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3135 | 3259.9 | 3101.5 | 3102.1 | 3213.6 | 111.50 | 3.59 | 309945 | 99.60 | 3259.9 | 353.5 | 2025-12-15 15:57:31 |
| Skipper Ltd. | SKIPPER | 436.65 | 445 | 434.4 | 437.8 | 443.75 | 5.95 | 1.36 | 93006 | 4.13 | 665 | 54.5 | 2025-12-15 15:47:07 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 268 | 276.45 | 265.75 | 271.05 | 271 | -0.05 | -0.02 | 290942 | 7.88 | 1243.2 | 193 | 2025-12-15 15:58:01 |
| Star Cement Ltd. | STARCEMENT | 226 | 226.69 | 221.2 | 221.57 | 222.3 | 0.73 | 0.33 | 171628 | 3.82 | 308.95 | 91 | 2025-12-15 15:57:00 |
| Steel Strips Wheels Ltd. | SSWL | 187.9 | 191.67 | 186.21 | 188.57 | 191.15 | 2.58 | 1.37 | 132652 | 2.54 | 299 | 128.25 | 2025-12-15 15:50:28 |
| Sterlite Technologies Ltd. | STLTECH | 100 | 100.61 | 97.19 | 100.61 | 97.45 | -3.16 | -3.14 | 760122 | 7.41 | 193 | 58.86 | 2025-12-15 15:59:10 |
| Strides Pharma Science Ltd. | STAR | 888.15 | 888.15 | 865 | 882.55 | 868.8 | -13.75 | -1.56 | 159514 | 13.86 | 1675 | 268.15 | 2025-12-15 15:58:01 |
| Stylam Industries Ltd. | STYLAMIND | 2210.1 | 2239 | 2190.1 | 2227.6 | 2230 | 2.40 | 0.11 | 65036 | 14.50 | 2735 | 945 | 2025-12-15 15:58:02 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2072.5 | 2072.5 | 2036.2 | 2066.4 | 2052.9 | -13.50 | -0.65 | 16332 | 3.35 | 3498 | 696.1 | 2025-12-15 15:55:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 993 | 1001.3 | 982.5 | 996.5 | 985.4 | -11.10 | -1.11 | 40994 | 4.04 | 1603 | 341 | 2025-12-15 15:56:01 |
| Sula Vineyards Ltd. | SULA | 215.64 | 216.69 | 213.2 | 215.64 | 213.59 | -2.05 | -0.95 | 219919 | 4.70 | 699 | 213 | 2025-12-15 15:59:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1260.9 | 1268.9 | 1246 | 1271.5 | 1251.2 | -20.30 | -1.60 | 5185 | 0.65 | 2025-12-15 15:49:40 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 251.85 | 261.8 | 251.85 | 251.85 | 257.7 | 5.85 | 2.32 | 176360 | 4.54 | 322 | 79.25 | 2025-12-15 15:57:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 441 | 453.15 | 439.15 | 444.7 | 451.8 | 7.10 | 1.60 | 62500 | 2.82 | 639.6 | 317.25 | 2025-12-15 15:43:31 |
| Supreme Petrochem Ltd. | SPLPETRO | 654.25 | 657.7 | 647.5 | 654.25 | 649.45 | -4.80 | -0.73 | 10238 | 0.66 | 979 | 337.5 | 2025-12-15 15:47:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 737 | 744.05 | 719 | 744.45 | 722.55 | -21.90 | -2.94 | 114717 | 8.29 | 842 | 170.15 | 2025-12-15 15:52:17 |
| Surya Roshni Ltd. | SURYAROSNI | 260.1 | 264.5 | 258.45 | 261.15 | 262.3 | 1.15 | 0.44 | 205476 | 5.39 | 1154 | 212.55 | 2025-12-15 15:59:21 |
| Symphony Ltd. | SYMPHONY | 865.9 | 876.4 | 864.35 | 869.35 | 870 | 0.65 | 0.07 | 20739 | 1.80 | 1880.95 | 820.6 | 2025-12-15 15:46:11 |
| Tanla Platforms Ltd. | TANLA | 554.75 | 564 | 550.25 | 555 | 562.55 | 7.55 | 1.36 | 124165 | 6.98 | 1317.95 | 409.35 | 2025-12-15 15:57:54 |
| TARC Ltd. | TARC | 145.5 | 152.44 | 145.02 | 145.96 | 150.01 | 4.05 | 2.77 | 447362 | 6.71 | 269.95 | 33.55 | 2025-12-15 15:50:01 |
| Tarsons Products Ltd. | TARSONS | 226.5 | 231.99 | 226.5 | 228.56 | 231.19 | 2.63 | 1.15 | 61118 | 1.41 | 914.45 | 198 | 2025-12-15 15:49:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 688 | 700.4 | 681.8 | 687.1 | 697.1 | 10.00 | 1.46 | 353756 | 24.66 | 849.95 | 95.85 | 2025-12-15 15:59:12 |
| TeamLease Services Ltd. | TEAMLEASE | 1604 | 1613 | 1583 | 1602.6 | 1607.7 | 5.10 | 0.32 | 19223 | 3.09 | 3700 | 1579.9 | 2025-12-15 15:59:19 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100 | 1120.8 | 1090.3 | 1104 | 1107.4 | 3.40 | 0.31 | 83471 | 9.24 | 1822 | 254 | 2025-12-15 15:54:32 |
| Tega Industries Ltd. | TEGA | 1929 | 1929 | 1898 | 1922.4 | 1918.3 | -4.10 | -0.21 | 42633 | 8.18 | 2328.9 | 466.55 | 2025-12-15 15:57:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 125.5 | 129.5 | 124.59 | 125.91 | 126.84 | 0.93 | 0.74 | 1380715 | 17.51 | 296.49 | 40.6 | 2025-12-15 15:56:20 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3196.6 | 3228.6 | 3186.6 | 3196.6 | 3198.5 | 1.90 | 0.06 | 35967 | 11.50 | 3470 | 470.3 | 2025-12-15 15:56:20 |
| The Anup Engineering Ltd. | ANUP | 2218.6 | 2292.7 | 2197.5 | 2218.6 | 2277.3 | 58.70 | 2.65 | 21167 | 4.82 | 3859.4 | 798.1 | 2025-12-15 15:57:51 |
| The Karnataka Bank Ltd. | KTKBANK | 202.2 | 203.63 | 198.71 | 202.2 | 199.99 | -2.21 | -1.09 | 6185588 | 123.71 | 285 | 70.8 | 2025-12-15 15:58:11 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4725 | 4854.5 | 4710.1 | 4736.4 | 4820.2 | 83.80 | 1.77 | 7924 | 3.82 | 9721.05 | 2295 | 2025-12-15 15:51:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.94 | 40.1 | 39.41 | 39.96 | 39.89 | -0.07 | -0.18 | 10618868 | 42.36 | 41.65 | 7.8 | 2025-12-15 15:58:16 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 231.25 | 238.5 | 225.76 | 232.88 | 237.27 | 4.39 | 1.89 | 137162 | 3.25 | 394.95 | 168.3 | 2025-12-15 15:54:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 138.7 | 145.29 | 138.31 | 139.19 | 144.08 | 4.89 | 3.51 | 2570385 | 37.03 | 264 | 52.1 | 2025-12-15 15:48:22 |
| Tilaknagar Industries Ltd. | TI | 451.1 | 452.75 | 445.7 | 452.2 | 448.9 | -3.30 | -0.73 | 346755 | 15.57 | 549.7 | 72 | 2025-12-15 15:58:18 |
| Time Technoplast Ltd. | TIMETECHNO | 186.85 | 192 | 185.57 | 186.83 | 189.8 | 2.97 | 1.59 | 2482337 | 47.11 | 513.55 | 69.4 | 2025-12-15 15:52:42 |
| Tips Music Ltd. | TIPSMUSIC | 535.55 | 550 | 535.55 | 545.6 | 544.35 | -1.25 | -0.23 | 260218 | 14.16 | 950 | 139.065 | 2025-12-15 15:58:05 |
| TSF Investments Ltd. | TSFINV | 455 | 470.85 | 453.75 | 461.25 | 466.5 | 5.25 | 1.14 | 65740 | 3.07 | 701.5 | 74 | 2025-12-15 15:49:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 634.15 | 643.9 | 634.15 | 640.55 | 636.3 | -4.25 | -0.66 | 7871 | 0.50 | 1049.9 | 582.45 | 2025-12-15 15:59:33 |
| TVS Holdings Ltd. | TVSHLTD | 14505 | 14711 | 14301 | 14602 | 14455 | -147.00 | -1.01 | 4561 | 6.59 | 16297 | 3701.2 | 2025-12-15 15:45:06 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.1 | 109.5 | 107.39 | 109.45 | 107.97 | -1.48 | -1.35 | 284241 | 3.07 | 2025-12-15 15:56:47 | ||
| Uflex Ltd. | UFLEX | 470 | 479.45 | 468.2 | 471.45 | 472.8 | 1.35 | 0.29 | 14281 | 0.68 | 859.8 | 325.1 | 2025-12-15 15:54:19 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 950.55 | 929 | 944.2 | 931.2 | -13.00 | -1.38 | 45678 | 4.25 | 2025-12-15 15:57:54 | ||
| Uniparts India Ltd. | UNIPARTS | 490 | 501.9 | 487.45 | 489.4 | 499.4 | 10.00 | 2.04 | 77086 | 3.85 | 722.65 | 296.65 | 2025-12-15 15:52:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.99 | 15.1 | 14.87 | 15.07 | 15 | -0.07 | -0.46 | 4464832 | 6.70 | 68.3 | 14 | 2025-12-15 15:59:51 |
| V-Mart Retail Ltd. | VMART | 755.8 | 759.45 | 748.05 | 760.9 | 753 | -7.90 | -1.04 | 69014 | 5.20 | 4520 | 700 | 2025-12-15 15:54:28 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5736 | 5860 | 5727 | 5760 | 5826 | 66.00 | 1.15 | 12199 | 7.11 | 6149 | 2027.95 | 2025-12-15 15:44:22 |
| VA Tech Wabag Ltd. | WABAG | 1251.7 | 1275.2 | 1248 | 1245.8 | 1252.7 | 6.90 | 0.55 | 376311 | 47.14 | 1944 | 241.85 | 2025-12-15 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236 | 243 | 235.95 | 236.21 | 241.83 | 5.62 | 2.38 | 254253 | 6.15 | 542.4 | 195 | 2025-12-15 15:57:54 |
| Valor Estate Ltd. | DBREALTY | 119 | 121.9 | 117.95 | 119.49 | 120.99 | 1.50 | 1.26 | 1347818 | 16.31 | 284.8 | 52.1 | 2025-12-15 15:55:42 |
| Varroc Engineering Ltd. | VARROC | 652 | 657.7 | 642 | 650.15 | 644.1 | -6.05 | -0.93 | 79268 | 5.11 | 716.9 | 239.45 | 2025-12-15 15:50:09 |
| Veedol Corporation Ltd. | VEEDOL | 1617 | 1648.9 | 1617 | 1640.2 | 1646.6 | 6.40 | 0.39 | 4241 | 0.70 | 2800 | 805.15 | 2025-12-15 15:54:33 |
| Venky'S (India) Ltd. | VENKEYS | 1413 | 1448 | 1411 | 1420.7 | 1425.6 | 4.90 | 0.34 | 84090 | 11.99 | 2559.95 | 1315 | 2025-12-15 15:57:45 |
| Ventive Hospitality Ltd. | VENTIVE | 709.25 | 717.4 | 706.8 | 709.25 | 711.95 | 2.70 | 0.38 | 21285 | 1.52 | 2025-12-15 15:51:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 475 | 482.05 | 470 | 477.55 | 473.95 | -3.60 | -0.75 | 54438 | 2.58 | 6188 | 469.3 | 2025-12-15 15:55:13 |
| VIP Industries Ltd. | VIPIND | 350.7 | 354.75 | 347.4 | 351.55 | 353.2 | 1.65 | 0.47 | 141396 | 4.99 | 765 | 248.35 | 2025-12-15 15:58:10 |
| Voltamp Transformers Ltd. | VOLTAMP | 8085 | 8179.5 | 8030 | 8100.5 | 8058 | -42.50 | -0.52 | 14382 | 11.59 | 14800 | 2381 | 2025-12-15 15:57:47 |
| VRL Logistics Ltd. | VRLLOG | 272 | 272 | 267 | 269.25 | 269.5 | 0.25 | 0.09 | 81709 | 2.20 | 772.5 | 259.75 | 2025-12-15 15:55:41 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 950.9 | 986.8 | 939.4 | 948.9 | 967.9 | 19.00 | 2.00 | 619090 | 59.92 | 2025-12-15 15:58:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 88.5 | 89.96 | 86.2 | 89.96 | 87.27 | -2.69 | -2.99 | 7423747 | 64.79 | 1865 | 62.75 | 2025-12-15 15:57:33 |
| Welspun Enterprises Ltd. | WELENT | 513.55 | 518.8 | 504 | 514.35 | 509.85 | -4.50 | -0.87 | 150056 | 7.65 | 654.85 | 107.25 | 2025-12-15 15:57:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 404.05 | 416 | 403.25 | 408.2 | 409.7 | 1.50 | 0.37 | 31398 | 1.29 | 815 | 385.1 | 2025-12-15 15:57:13 |
| Wonderla Holidays Ltd. | WONDERLA | 546.5 | 549.85 | 534 | 543.6 | 539.85 | -3.75 | -0.69 | 56437 | 3.05 | 1105.9 | 274 | 2025-12-15 15:57:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 700.5 | 700.55 | 688.35 | 700.5 | 696.55 | -3.95 | -0.56 | 259793 | 18.10 | 843.7 | 306.1 | 2025-12-15 15:57:54 |
| Zen Technologies Ltd. | ZENTEC | 1382.2 | 1383.6 | 1365 | 1389.1 | 1368.6 | -20.50 | -1.48 | 136866 | 18.73 | 2627 | 175.15 | 2025-12-15 15:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 428.2 | 428.95 | 420.4 | 426.4 | 427 | 0.60 | 0.14 | 74969 | 3.20 | 2623 | 404 | 2025-12-15 15:58:33 |