Select Exchange & Index:
NIFTYMICRO250
26055.50
updated on: 07-Aug-2026 [10:09]
Advances - 166 |
Declines - 146 |
Unchanged - 2
Overview
| Open | 26030.70 | Prev. Close | 26048.35 |
|---|---|---|---|
| Day High | 26077.25 | 52 Week High | 26188.85 |
| Day Low | 25979.00 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410.85 | 415.75 | 4.90 | 1.19 |
| Aarti Pharmalabs Ltd. | 692.25 | 699.85 | 7.60 | 1.10 |
| Accelya Solutions India Ltd. | 1137.2 | 1146.7 | 9.50 | 0.84 |
| Acutaas Chemicals Ltd. | 3260.6 | 3292.8 | 32.20 | 0.99 |
| Advanced Enzyme Technologies Ltd. | 329.8 | 329.85 | 0.05 | 0.02 |
| AGI Greenpac Ltd. | 710.55 | 711 | 0.45 | 0.06 |
| Alivus Life Sciences Ltd. | 1325.2 | 1335.4 | 10.20 | 0.77 |
| Alok Industries Ltd. | 11.98 | 12.02 | 0.04 | 0.33 |
| Anant Raj Ltd. | 617.4 | 623.3 | 5.90 | 0.96 |
| Arvind Fashions Ltd. | 459.5 | 462.9 | 3.40 | 0.74 |
| Arvind Ltd. | 546.1 | 558.2 | 12.10 | 2.22 |
| Astra Microwave Products Ltd. | 1802.2 | 1824 | 21.80 | 1.21 |
| Atlanta Electricals Ltd. | 1592.9 | 1602.8 | 9.90 | 0.62 |
| Avalon Technologies Ltd. | 1774.5 | 1843.2 | 68.70 | 3.87 |
| Azad Engineering Ltd. | 2455.8 | 2472.7 | 16.90 | 0.69 |
| Bajaj Consumer Care Ltd. | 532.6 | 541.8 | 9.20 | 1.73 |
| Bajaj Hindusthan Sugar Ltd. | 17.53 | 17.69 | 0.16 | 0.91 |
| Balu Forge Industries Ltd. | 458.45 | 460.85 | 2.40 | 0.52 |
| Banco Products (India) Ltd. | 681.85 | 688.55 | 6.70 | 0.98 |
| Bhansali Engineering Polymers Ltd. | 122.42 | 124.97 | 2.55 | 2.08 |
| Bharat Bijlee Ltd. | 2345.8 | 2354.9 | 9.10 | 0.39 |
| BlackBuck Ltd. | 557.55 | 563.7 | 6.15 | 1.10 |
| Blue Jet Healthcare Ltd. | 587.9 | 592.5 | 4.60 | 0.78 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.48 | 121.68 | 1.20 | 1.00 |
| Bosch Home Comfort India Ltd. | 1645.2 | 1689 | 43.80 | 2.66 |
| Care Ratings Ltd. | 1730.1 | 1763.1 | 33.00 | 1.91 |
| CarTrade Tech Ltd. | 2788.4 | 2800 | 11.60 | 0.42 |
| Choice International Ltd. | 833.2 | 840.5 | 7.30 | 0.88 |
| Confidence Petroleum India Ltd. | 79.39 | 80.52 | 1.13 | 1.42 |
| Cyient DLM Ltd. | 662.5 | 677.95 | 15.45 | 2.33 |
| D.B. Corp Ltd. | 210.65 | 212.8 | 2.15 | 1.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 395.8 | 402.4 | 6.60 | 1.67 |
| Datamatics Global Services Ltd. | 853.25 | 854 | 0.75 | 0.09 |
| Delta Corp Ltd. | 63.45 | 63.47 | 0.02 | 0.03 |
| Den Networks Ltd. | 27.36 | 27.37 | 0.01 | 0.04 |
| Diamond Power Infrastructure Ltd. | 348.8 | 364 | 15.20 | 4.36 |
| Dish TV India Ltd. | 2.76 | 2.8 | 0.04 | 1.45 |
| Easy Trip Planners Ltd. | 6.61 | 6.63 | 0.02 | 0.30 |
| Electronics Mart India Ltd. | 149.78 | 153.8 | 4.02 | 2.68 |
| Electrosteel Castings Ltd. | 72.26 | 72.36 | 0.10 | 0.14 |
| Embassy Developments Ltd. | 60.7 | 61.05 | 0.35 | 0.58 |
| Epigral Ltd. | 1095.8 | 1111 | 15.20 | 1.39 |
| FDC Ltd. | 370 | 373 | 3.00 | 0.81 |
| Fiem Industries Ltd. | 2479.5 | 2502.1 | 22.60 | 0.91 |
| Fineotex Chemical Ltd. | 41.75 | 42.9 | 1.15 | 2.75 |
| Flair Writing Industries Ltd. | 250.55 | 250.8 | 0.25 | 0.10 |
| Galaxy Surfactants Ltd. | 1980.3 | 2062.6 | 82.30 | 4.16 |
| Ganesh Housing Ltd. | 761.85 | 770.95 | 9.10 | 1.19 |
| Gateway Distriparks Ltd. | 56.79 | 56.87 | 0.08 | 0.14 |
| Globus Spirits Ltd. | 903.75 | 930.5 | 26.75 | 2.96 |
| Go Fashion (India) Ltd. | 327.95 | 330.55 | 2.60 | 0.79 |
| Gokaldas Exports Ltd. | 796.7 | 812.15 | 15.45 | 1.94 |
| Gopal Snacks Ltd. | 273.9 | 277.6 | 3.70 | 1.35 |
| GR Infraprojects Ltd. | 889.95 | 914.6 | 24.65 | 2.77 |
| Greenply Industries Ltd. | 286.85 | 288.75 | 1.90 | 0.66 |
| Gufic Biosciences Ltd. | 404.35 | 416 | 11.65 | 2.88 |
| Gujarat Alkalies And Chemicals Ltd. | 680.8 | 685.5 | 4.70 | 0.69 |
| Hemisphere Properties India Ltd. | 137.93 | 138.59 | 0.66 | 0.48 |
| Heritage Foods Ltd. | 358.55 | 360.5 | 1.95 | 0.54 |
| Hindustan Oil Exploration Company Ltd. | 157.41 | 158.26 | 0.85 | 0.54 |
| Hindware Home Innovation Ltd. | 218.59 | 220.52 | 1.93 | 0.88 |
| HLE Glascoat Ltd. | 454.4 | 480.65 | 26.25 | 5.78 |
| India Glycols Ltd. | 1151 | 1155.8 | 4.80 | 0.42 |
| India Pesticides Ltd. | 145.61 | 145.8 | 0.19 | 0.13 |
| Indo Count Industries Ltd. | 421.55 | 427.15 | 5.60 | 1.33 |
| Indoco Remedies Ltd. | 221.83 | 223.71 | 1.88 | 0.85 |
| Ingersoll-Rand (India) Ltd. | 4337.9 | 4371 | 33.10 | 0.76 |
| Inox India Ltd. | 1954.4 | 1957.9 | 3.50 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.18 | 169.62 | 6.44 | 3.95 |
| J Kumar Infraprojects Ltd. | 491.75 | 497.45 | 5.70 | 1.16 |
| Jai Balaji Industries Ltd. | 62.93 | 63.75 | 0.82 | 1.30 |
| Jai Corp Ltd. | 103.95 | 103.98 | 0.03 | 0.03 |
| Jamna Auto Industries Ltd. | 143.97 | 146.97 | 3.00 | 2.08 |
| Jana Small Finance Bank Ltd. | 560.95 | 567.95 | 7.00 | 1.25 |
| Jupiter Life Line Hospitals Ltd. | 319.25 | 319.55 | 0.30 | 0.09 |
| Kaveri Seed Company Ltd. | 770.85 | 774.1 | 3.25 | 0.42 |
| Kolte-Patil Developers Ltd. | 429.3 | 433.5 | 4.20 | 0.98 |
| KRBL Ltd. | 374.05 | 375.45 | 1.40 | 0.37 |
| Laxmi Organic Industries Ltd. | 179.67 | 180.39 | 0.72 | 0.40 |
| LG Balakrishnan & Bros Ltd. | 1520.4 | 1526.8 | 6.40 | 0.42 |
| Lloyds Engineering Works Ltd. | 88.46 | 93.72 | 5.26 | 5.95 |
| Lloyds Enterprises Ltd. | 79.48 | 81.14 | 1.66 | 2.09 |
| LT Foods Ltd. | 419.4 | 420.35 | 0.95 | 0.23 |
| Lux Industries Ltd. | 1266.4 | 1287.5 | 21.10 | 1.67 |
| Mahindra Logistics Ltd. | 413.9 | 417.75 | 3.85 | 0.93 |
| Man InfraConstruction Ltd. | 110.41 | 115.5 | 5.09 | 4.61 |
| Manorama Industries Ltd. | 1623.9 | 1693.5 | 69.60 | 4.29 |
| Marksans Pharma Ltd. | 268.9 | 269.4 | 0.50 | 0.19 |
| Mastek Ltd. | 1823 | 1872.5 | 49.50 | 2.72 |
| MOIL Ltd. | 282.45 | 282.55 | 0.10 | 0.04 |
| Mrs. Bectors Food Specialities Ltd. | 210.48 | 211.99 | 1.51 | 0.72 |
| Muthoot Microfin Ltd. | 221.94 | 224.91 | 2.97 | 1.34 |
| Navneet Education Ltd. | 127.93 | 128.55 | 0.62 | 0.48 |
| Netweb Technologies India Ltd. | 4816 | 4823 | 7.00 | 0.15 |
| Neuland Laboratories Ltd. | 21543 | 21938 | 395.00 | 1.83 |
| Newgen Software Technologies Ltd. | 542.4 | 553.25 | 10.85 | 2.00 |
| NRB Bearings Ltd. | 445.6 | 456.8 | 11.20 | 2.51 |
| Orient Electric Ltd. | 178.23 | 181.6 | 3.37 | 1.89 |
| Oswal Pumps Ltd. | 322.95 | 325.5 | 2.55 | 0.79 |
| Paisalo Digital Ltd. | 68.98 | 69.1 | 0.12 | 0.17 |
| PDS Ltd. | 358.05 | 360.6 | 2.55 | 0.71 |
| Pearl Global Industries Ltd. | 2221.5 | 2319.9 | 98.40 | 4.43 |
| Polyplex Corporation Ltd. | 1115.1 | 1121.8 | 6.70 | 0.60 |
| Prudent Corporate Advisory Services Ltd. | 3266.7 | 3328 | 61.30 | 1.88 |
| Puravankara Ltd. | 209.41 | 211.22 | 1.81 | 0.86 |
| Ramky Infrastructure Ltd. | 405.3 | 409.25 | 3.95 | 0.97 |
| RateGain Travel Technologies Ltd. | 944.95 | 962.6 | 17.65 | 1.87 |
| Ratnamani Metals & Tubes Ltd. | 2370.6 | 2386.3 | 15.70 | 0.66 |
| RattanIndia Enterprises Ltd. | 31.47 | 31.65 | 0.18 | 0.57 |
| Redtape Ltd. | 136.86 | 140.73 | 3.87 | 2.83 |
| Relaxo Footwears Ltd. | 425.55 | 427.55 | 2.00 | 0.47 |
| Responsive Industries Ltd. | 171.43 | 172.64 | 1.21 | 0.71 |
| Safari Industries (India) Ltd. | 1490.8 | 1496 | 5.20 | 0.35 |
| Sai Silks (Kalamandir) Ltd. | 88.18 | 88.89 | 0.71 | 0.81 |
| Samhi Hotels Ltd. | 176.24 | 177.2 | 0.96 | 0.54 |
| Sandur Manganese & Iron Ores Ltd. | 213.88 | 213.98 | 0.10 | 0.05 |
| Sanghvi Movers Ltd. | 481.55 | 490 | 8.45 | 1.75 |
| Sansera Engineering Ltd. | 3787.3 | 3830.6 | 43.30 | 1.14 |
| Senco Gold Ltd. | 391.6 | 400.4 | 8.80 | 2.25 |
| Shakti Pumps (India) Ltd. | 517.75 | 518.4 | 0.65 | 0.13 |
| Shilpa Medicare Ltd. | 738.8 | 740.7 | 1.90 | 0.26 |
| Shipping Corporation Of India Ltd. | 308.6 | 309.8 | 1.20 | 0.39 |
| Shivalik Bimetal Controls Ltd. | 767.45 | 912.95 | 145.50 | 18.96 |
| Shoppers Stop Ltd. | 419.5 | 425.95 | 6.45 | 1.54 |
| Skipper Ltd. | 526.5 | 526.55 | 0.05 | 0.01 |
| Spandana Sphoorty Financial Ltd. | 256.75 | 257.45 | 0.70 | 0.27 |
| SPR Auto Technologies Ltd. | 4325.4 | 4385.4 | 60.00 | 1.39 |
| Steel Strips Wheels Ltd. | 309.2 | 315.55 | 6.35 | 2.05 |
| Strides Pharma Science Ltd. | 997.2 | 1011 | 13.80 | 1.38 |
| Styrenix Performance Materials Ltd. | 2279 | 2287 | 8.00 | 0.35 |
| Sudarshan Chemical Industries Ltd. | 1115.6 | 1123.6 | 8.00 | 0.72 |
| Sundaram-Clayton Ltd. | 1269.4 | 1287 | 17.60 | 1.39 |
| Suprajit Engineering Ltd. | 527.55 | 530.6 | 3.05 | 0.58 |
| Supreme Petrochem Ltd. | 702.65 | 703.9 | 1.25 | 0.18 |
| Supriya Lifescience Ltd. | 890.85 | 920.9 | 30.05 | 3.37 |
| Surya Roshni Ltd. | 250.73 | 253.54 | 2.81 | 1.12 |
| Symphony Ltd. | 652.4 | 656.45 | 4.05 | 0.62 |
| Tanla Platforms Ltd. | 608.9 | 617 | 8.10 | 1.33 |
| TD Power Systems Ltd. | 1227.7 | 1237.4 | 9.70 | 0.79 |
| Techno Electric & Engineering Company Ltd. | 992.25 | 993.65 | 1.40 | 0.14 |
| Tega Industries Ltd. | 1583.3 | 1585.8 | 2.50 | 0.16 |
| Thangamayil Jewellery Ltd. | 5144 | 5244 | 100.00 | 1.94 |
| The Karnataka Bank Ltd. | 306.8 | 308.25 | 1.45 | 0.47 |
| The Orissa Minerals Development Company Ltd. | 4320.2 | 4385 | 64.80 | 1.50 |
| Thirumalai Chemicals Ltd. | 170 | 170.62 | 0.62 | 0.36 |
| TVS Holdings Ltd. | 14908 | 14951 | 43.00 | 0.29 |
| TVS Supply Chain Solutions Ltd. | 132.38 | 133.2 | 0.82 | 0.62 |
| Uflex Ltd. | 483.9 | 490.3 | 6.40 | 1.32 |
| Unimech Aerospace and Manufacturing Ltd. | 1336.5 | 1357.1 | 20.60 | 1.54 |
| Uniparts India Ltd. | 781.5 | 798.7 | 17.20 | 2.20 |
| Vaibhav Global Ltd. | 242.6 | 245.75 | 3.15 | 1.30 |
| Valor Estate Ltd. | 111.74 | 113 | 1.26 | 1.13 |
| Varroc Engineering Ltd. | 737.85 | 807.7 | 69.85 | 9.47 |
| Veedol Corporation Ltd. | 1489.9 | 1497.9 | 8.00 | 0.54 |
| Venky'S (India) Ltd. | 1565.1 | 1578.7 | 13.60 | 0.87 |
| Ventive Hospitality Ltd. | 612.8 | 614 | 1.20 | 0.20 |
| Vesuvius India Ltd. | 445.85 | 448.55 | 2.70 | 0.61 |
| VIP Industries Ltd. | 314.5 | 315.8 | 1.30 | 0.41 |
| Viyash Scientific Ltd. | 272.65 | 275.2 | 2.55 | 0.94 |
| Voltamp Transformers Ltd. | 9941 | 9983.5 | 42.50 | 0.43 |
| Waaree Renewable Technologies Ltd. | 905.15 | 911.7 | 6.55 | 0.72 |
| Websol Energy System Ltd. | 93.61 | 96.65 | 3.04 | 3.25 |
| Welspun Enterprises Ltd. | 567.8 | 576.2 | 8.40 | 1.48 |
| West Coast Paper Mills Ltd. | 594.35 | 595.6 | 1.25 | 0.21 |
| Wonderla Holidays Ltd. | 485.8 | 486.05 | 0.25 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 829.25 | 825.2 | -4.05 | -0.49 |
| Allcargo Logistics Ltd. | 9.76 | 9.14 | -0.62 | -6.35 |
| Apeejay Surrendra Park Hotels Ltd. | 120.93 | 120.77 | -0.16 | -0.13 |
| Archean Chemical Industries Ltd. | 517.85 | 513.2 | -4.65 | -0.90 |
| Ashoka Buildcon Ltd. | 119.83 | 118.95 | -0.88 | -0.73 |
| ASK Automotive Ltd. | 678.8 | 656.2 | -22.60 | -3.33 |
| AvenuesAI Ltd. | 17.13 | 16.98 | -0.15 | -0.88 |
| Balmer Lawrie & Company Ltd. | 176.74 | 175.99 | -0.75 | -0.42 |
| BASF India Ltd. | 4125 | 4097.4 | -27.60 | -0.67 |
| Birla Corporation Ltd. | 909.1 | 905 | -4.10 | -0.45 |
| Borosil Renewables Ltd. | 556.8 | 551.85 | -4.95 | -0.89 |
| Camlin Fine Sciences Ltd. | 127.83 | 127.77 | -0.06 | -0.05 |
| Cello World Ltd. | 379.25 | 375.7 | -3.55 | -0.94 |
| CMS Info Systems Ltd. | 277.55 | 276.35 | -1.20 | -0.43 |
| DCB Bank Ltd. | 194.93 | 194.67 | -0.26 | -0.13 |
| DCX Systems Ltd. | 181.84 | 180.52 | -1.32 | -0.73 |
| Dhanuka Agritech Ltd. | 1026.6 | 1020 | -6.60 | -0.64 |
| Dilip Buildcon Ltd. | 455.25 | 455.05 | -0.20 | -0.04 |
| Dishman Carbogen Amcis Ltd. | 194.66 | 193.42 | -1.24 | -0.64 |
| Dodla Dairy Ltd | 1045.5 | 1042.9 | -2.60 | -0.25 |
| Dreamfolks Services Ltd. | 70.66 | 70.6 | -0.06 | -0.08 |
| Edelweiss Financial Services Ltd. | 121.16 | 118.15 | -3.01 | -2.48 |
| eMudhra Ltd. | 540.5 | 537.65 | -2.85 | -0.53 |
| Entero Healthcare Solutions Ltd. | 1242.5 | 1241.8 | -0.70 | -0.06 |
| Enviro Infra Engineers Ltd. | 215.5 | 214 | -1.50 | -0.70 |
| Equitas Small Finance Bank Ltd. | 76.09 | 75.97 | -0.12 | -0.16 |
| Ethos Ltd. | 2824.5 | 2809.4 | -15.10 | -0.53 |
| Eveready Industries India Ltd. | 357.3 | 356.8 | -0.50 | -0.14 |
| Fedbank Financial Services Ltd | 152.53 | 150.65 | -1.88 | -1.23 |
| Fujiyama Power Systems Ltd. | 400.65 | 393.15 | -7.50 | -1.87 |
| Fusion Finance Ltd. | 214.99 | 207.9 | -7.09 | -3.30 |
| Gabriel India Ltd. | 1531.8 | 1529.8 | -2.00 | -0.13 |
| Garware Hi-Tech Films Ltd. | 7338.5 | 7243 | -95.50 | -1.30 |
| GHCL Ltd. | 438 | 437.5 | -0.50 | -0.11 |
| Gravita India Ltd. | 1719.1 | 1712.4 | -6.70 | -0.39 |
| Greaves Cotton Ltd. | 201.55 | 200.67 | -0.88 | -0.44 |
| Greenpanel Industries Ltd. | 202.27 | 198.53 | -3.74 | -1.85 |
| Gujarat Ambuja Exports Ltd. | 177.72 | 172.83 | -4.89 | -2.75 |
| Gujarat Pipavav Port Ltd. | 151.26 | 150.71 | -0.55 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 161.79 | -0.64 | -0.39 |
| Gulf Oil Lubricants India Ltd. | 1204.5 | 1204.3 | -0.20 | -0.02 |
| H.G. Infra Engineering Ltd. | 552.3 | 549.85 | -2.45 | -0.44 |
| Hathway Cable & Datacom Ltd. | 10.83 | 10.81 | -0.02 | -0.18 |
| Healthcare Global Enterprises Ltd. | 678.5 | 669.5 | -9.00 | -1.33 |
| Heidelberg Cement India Ltd. | 157.17 | 156.95 | -0.22 | -0.14 |
| Hikal Ltd. | 221.43 | 219.83 | -1.60 | -0.72 |
| Hindustan Construction Company Ltd. | 21.55 | 21 | -0.55 | -2.55 |
| HMA Agro Industries Ltd. | 20.92 | 20.9 | -0.02 | -0.10 |
| Ideaforge Technology Ltd. | 916 | 908 | -8.00 | -0.87 |
| IFB Industries Ltd. | 1440.9 | 1415 | -25.90 | -1.80 |
| IFCI Ltd. | 74.91 | 74.34 | -0.57 | -0.76 |
| IIFL Capital Services Ltd. | 335.45 | 334.1 | -1.35 | -0.40 |
| IKIO Technologies Ltd. | 201.65 | 199.3 | -2.35 | -1.17 |
| India Shelter Finance Corporation Ltd. | 734.85 | 700.4 | -34.45 | -4.69 |
| Indian Metals & Ferro Alloys Ltd. | 1510.1 | 1492.5 | -17.60 | -1.17 |
| Innova Captab Ltd. | 954.05 | 952.1 | -1.95 | -0.20 |
| Inox Green Energy Services Ltd. | 175.96 | 174.3 | -1.66 | -0.94 |
| Ion Exchange (India) Ltd. | 386.4 | 377.45 | -8.95 | -2.32 |
| ISGEC Heavy Engineering Ltd. | 820.35 | 820 | -0.35 | -0.04 |
| Jain Irrigation Systems Ltd. | 31.44 | 31.35 | -0.09 | -0.29 |
| Jaiprakash Power Ventures Ltd. | 18.1 | 18.02 | -0.08 | -0.44 |
| Jindal Worldwide Ltd. | 38.5 | 38.15 | -0.35 | -0.91 |
| JK Lakshmi Cement Ltd. | 571.25 | 566.55 | -4.70 | -0.82 |
| JK Tyre & Industries Ltd. | 413.25 | 412 | -1.25 | -0.30 |
| JSW Holdings Ltd. | 12082 | 11931 | -151.00 | -1.25 |
| JTEKT India Ltd. | 141.16 | 140.3 | -0.86 | -0.61 |
| JTL Industries Ltd | 76.81 | 76.42 | -0.39 | -0.51 |
| Juniper Hotels Ltd. | 198.05 | 194.99 | -3.06 | -1.55 |
| Jyoti CNC Automation Ltd. | 865.05 | 860 | -5.05 | -0.58 |
| Kalyani Steels Ltd. | 882.25 | 878.6 | -3.65 | -0.41 |
| Kirloskar Brothers Ltd. | 1959.4 | 1923.9 | -35.50 | -1.81 |
| Kirloskar Oil Engines Ltd. | 2248.9 | 2177.5 | -71.40 | -3.17 |
| Kirloskar Pneumatic Company Ltd. | 1455.2 | 1438.8 | -16.40 | -1.13 |
| KNR Constructions Ltd. | 140.35 | 139.27 | -1.08 | -0.77 |
| KPI Green Energy Ltd. | 375.35 | 371 | -4.35 | -1.16 |
| Krsnaa Diagnostics Ltd. | 559.9 | 557.95 | -1.95 | -0.35 |
| La Opala RG Ltd. | 193.79 | 191.83 | -1.96 | -1.01 |
| Landmark Cars Ltd. | 546.9 | 543.55 | -3.35 | -0.61 |
| Maithan Alloys Ltd. | 967.7 | 964.4 | -3.30 | -0.34 |
| MAS Financial Services Ltd. | 309.95 | 308.05 | -1.90 | -0.61 |
| Max Estates Ltd. | 409.4 | 406.55 | -2.85 | -0.70 |
| Medplus Health Services Ltd. | 690.2 | 685.3 | -4.90 | -0.71 |
| Mishra Dhatu Nigam Ltd. | 434.25 | 433.8 | -0.45 | -0.10 |
| MSTC Ltd. | 605.2 | 602 | -3.20 | -0.53 |
| MTAR Technologies Ltd. | 6959 | 6877.5 | -81.50 | -1.17 |
| National Fertilizers Ltd. | 72.5 | 72.23 | -0.27 | -0.37 |
| Nava Ltd. | 594.2 | 584.8 | -9.40 | -1.58 |
| Nazara Technologies Ltd. | 352.85 | 349.3 | -3.55 | -1.01 |
| Neogen Chemicals Ltd. | 2031.5 | 2020.5 | -11.00 | -0.54 |
| Nesco Ltd. | 1049.2 | 1048.8 | -0.40 | -0.04 |
| Network 18 Media & Investments Ltd. | 29.91 | 29.69 | -0.22 | -0.74 |
| NIIT Learning Systems Ltd. | 243.55 | 241.02 | -2.53 | -1.04 |
| Optiemus Infracom Ltd. | 581.2 | 576.25 | -4.95 | -0.85 |
| Orchid Pharma Ltd. | 997.55 | 997.45 | -0.10 | -0.01 |
| Orient Cement Ltd. | 138.17 | 137.3 | -0.87 | -0.63 |
| Paras Defence And Space Technologies Ltd. | 1316.7 | 1315 | -1.70 | -0.13 |
| Patel Engineering Ltd. | 28.79 | 28.51 | -0.28 | -0.97 |
| Power Mech Projects Ltd. | 2617 | 2605.8 | -11.20 | -0.43 |
| Pricol Ltd. | 761.45 | 739.55 | -21.90 | -2.88 |
| Prime Focus Ltd. | 291.9 | 290.8 | -1.10 | -0.38 |
| PSP Projects Ltd. | 973.95 | 963.4 | -10.55 | -1.08 |
| PTC India Ltd. | 200.17 | 198.44 | -1.73 | -0.86 |
| Quess Corp Ltd. | 315.25 | 308.2 | -7.05 | -2.24 |
| Rain Industries Ltd. | 243 | 240.01 | -2.99 | -1.23 |
| Rajesh Exports Ltd. | 84.54 | 84 | -0.54 | -0.64 |
| Rallis India Ltd. | 214.86 | 212.87 | -1.99 | -0.93 |
| RattanIndia Power Ltd. | 8.77 | 8.76 | -0.01 | -0.11 |
| Raymond Lifestyle Ltd. | 745.55 | 744.85 | -0.70 | -0.09 |
| Refex Industries Ltd. | 298.65 | 297.65 | -1.00 | -0.33 |
| Religare Enterprises Ltd. | 256.55 | 255.8 | -0.75 | -0.29 |
| Rossari Biotech Ltd. | 525.95 | 521.95 | -4.00 | -0.76 |
| Route Mobile Ltd. | 533.5 | 532.6 | -0.90 | -0.17 |
| Sagar Cements Ltd. | 173.87 | 173.36 | -0.51 | -0.29 |
| Sanofi Consumer Healthcare India Ltd. | 4533.8 | 4528.1 | -5.70 | -0.13 |
| Share India Securities Ltd. | 173.7 | 169.2 | -4.50 | -2.59 |
| Sheela Foam Ltd. | 697.05 | 685.35 | -11.70 | -1.68 |
| SKF India (Industrial) Ltd. | 2747.8 | 2730.8 | -17.00 | -0.62 |
| SML Mahindra Ltd. | 5672.5 | 5592 | -80.50 | -1.42 |
| Star Cement Ltd. | 203.34 | 203.05 | -0.29 | -0.14 |
| Sterlite Technologies Ltd. | 633.85 | 615 | -18.85 | -2.97 |
| Stylam Industries Ltd. | 3594.3 | 3541.4 | -52.90 | -1.47 |
| Sula Vineyards Ltd. | 167.54 | 159.92 | -7.62 | -4.55 |
| Sunflag Iron And Steel Company Ltd. | 388.95 | 379.8 | -9.15 | -2.35 |
| Tamilnad Mercantile Bank Ltd. | 873.4 | 870.35 | -3.05 | -0.35 |
| TARC Ltd. | 135.51 | 133.5 | -2.01 | -1.48 |
| Tarsons Products Ltd. | 317.5 | 316.1 | -1.40 | -0.44 |
| TeamLease Services Ltd. | 1253.5 | 1246.5 | -7.00 | -0.56 |
| Texmaco Rail & Engineering Ltd. | 108.33 | 108 | -0.33 | -0.30 |
| The Anup Engineering Ltd. | 1993.3 | 1942.9 | -50.40 | -2.53 |
| The South Indian Bank Ltd. | 47.43 | 47.39 | -0.04 | -0.08 |
| Thomas Cook (India) Ltd. | 106.14 | 105.92 | -0.22 | -0.21 |
| Tilaknagar Industries Ltd. | 488.45 | 483.5 | -4.95 | -1.01 |
| Time Technoplast Ltd. | 206.82 | 203.49 | -3.33 | -1.61 |
| Tips Music Ltd. | 654.4 | 653.55 | -0.85 | -0.13 |
| TSF Investments Ltd. | 437.7 | 437.5 | -0.20 | -0.05 |
| TTK Prestige Ltd. | 636.8 | 634.3 | -2.50 | -0.39 |
| Utkarsh Small Finance Bank Ltd. | 14.37 | 14.3 | -0.07 | -0.49 |
| V-Mart Retail Ltd. | 813.9 | 813.7 | -0.20 | -0.02 |
| V.S.T. Tillers Tractors Ltd. | 4545.1 | 4524.7 | -20.40 | -0.45 |
| VA Tech Wabag Ltd. | 1990.7 | 1969 | -21.70 | -1.09 |
| Vikram Solar Ltd. | 173.96 | 164 | -9.96 | -5.73 |
| VRL Logistics Ltd. | 284.65 | 282.5 | -2.15 | -0.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 871.45 | 865.15 | -6.30 | -0.72 |
| Zen Technologies Ltd. | 1734.6 | 1728 | -6.60 | -0.38 |
| Zydus Wellness Ltd. | 531.5 | 527.5 | -4.00 | -0.75 |
Market Stats
Advances
166
Declines
146
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 411 | 416.3 | 409.85 | 410.85 | 415.75 | 4.90 | 1.19 | 22704 | 0.94 | 645.75 | 312 | 2026-08-07 10:09:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691 | 706 | 689.55 | 692.25 | 699.85 | 7.60 | 1.10 | 49895 | 3.49 | 971 | 234.8 | 2026-08-07 10:09:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1134 | 1151.9 | 1134 | 1137.2 | 1146.7 | 9.50 | 0.84 | 356 | 0.04 | 2127.4 | 1012.4 | 2026-08-07 10:09:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3240 | 3313.8 | 3239.9 | 3260.6 | 3292.8 | 32.20 | 0.99 | 65001 | 21.40 | 3740 | 847.35 | 2026-08-07 10:09:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.8 | 332 | 328.4 | 329.8 | 329.85 | 0.05 | 0.02 | 32800 | 1.08 | 571 | 225 | 2026-08-07 10:09:22 |
| AGI Greenpac Ltd. | AGI | 705.1 | 711.9 | 705.1 | 710.55 | 711 | 0.45 | 0.06 | 13954 | 0.99 | 1307.9 | 260.6 | 2026-08-07 10:09:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 832.7 | 832.7 | 822.1 | 829.25 | 825.2 | -4.05 | -0.49 | 2523 | 0.21 | 1542.45 | 393.6 | 2026-08-07 10:09:27 |
| Alivus Life Sciences Ltd. | ALIVUS | 1329.5 | 1338 | 1315.5 | 1325.2 | 1335.4 | 10.20 | 0.77 | 11258 | 1.50 | 1377.9 | 370 | 2026-08-07 10:09:40 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10 | 9.06 | 9.76 | 9.14 | -0.62 | -6.35 | 33150978 | 30.30 | 495 | 7.11 | 2026-08-07 10:09:59 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.06 | 11.94 | 11.98 | 12.02 | 0.04 | 0.33 | 368902 | 0.44 | 39.05 | 10.1 | 2026-08-07 10:09:43 |
| Anant Raj Ltd. | ANANTRAJ | 616.95 | 627.3 | 615.65 | 617.4 | 623.3 | 5.90 | 0.96 | 370602 | 23.10 | 936 | 64 | 2026-08-07 10:09:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.35 | 121.52 | 120.29 | 120.93 | 120.77 | -0.16 | -0.13 | 17425 | 0.21 | 2026-08-07 10:09:56 | ||
| Archean Chemical Industries Ltd. | ACI | 519.95 | 520 | 512.1 | 517.85 | 513.2 | -4.65 | -0.90 | 53082 | 2.72 | 837.7 | 408.35 | 2026-08-07 10:09:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.8 | 463.55 | 455.95 | 459.5 | 462.9 | 3.40 | 0.74 | 27866 | 1.29 | 639.7 | 261.1 | 2026-08-07 10:09:23 |
| Arvind Ltd. | ARVIND | 546.1 | 558.9 | 545.3 | 546.1 | 558.2 | 12.10 | 2.22 | 231657 | 12.93 | 600 | 77.7 | 2026-08-07 10:09:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.89 | 120.33 | 118.77 | 119.83 | 118.95 | -0.88 | -0.73 | 197351 | 2.35 | 319 | 70.15 | 2026-08-07 10:09:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 663.85 | 674.7 | 655.4 | 678.8 | 656.2 | -22.60 | -3.33 | 474621 | 31.14 | 2026-08-07 10:09:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1793 | 1825.2 | 1790 | 1802.2 | 1824 | 21.80 | 1.21 | 56936 | 10.39 | 1960 | 213.3 | 2026-08-07 10:09:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1610.5 | 1613.6 | 1562.5 | 1592.9 | 1602.8 | 9.90 | 0.62 | 8281 | 1.33 | 2026-08-07 10:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1855.8 | 1785 | 1774.5 | 1843.2 | 68.70 | 3.87 | 163962 | 30.22 | 1871.9 | 348 | 2026-08-07 10:09:58 |
| AvenuesAI Ltd. | CCAVENUE | 17.22 | 17.22 | 16.97 | 17.13 | 16.98 | -0.15 | -0.88 | 2395414 | 4.07 | 41.45 | 12.85 | 2026-08-07 10:09:57 |
| Azad Engineering Ltd. | AZAD | 2455 | 2500 | 2455 | 2455.8 | 2472.7 | 16.90 | 0.69 | 109891 | 27.17 | 2026-08-07 10:09:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 532.6 | 541.95 | 532 | 532.6 | 541.8 | 9.20 | 1.73 | 104611 | 5.67 | 692 | 145.55 | 2026-08-07 10:09:51 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.46 | 17.8 | 17.44 | 17.53 | 17.69 | 0.16 | 0.91 | 1171492 | 2.07 | 46.1 | 8.35 | 2026-08-07 10:09:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.49 | 177.5 | 175.8 | 176.74 | 175.99 | -0.75 | -0.42 | 15711 | 0.28 | 320.45 | 107.7 | 2026-08-07 10:09:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 459.9 | 465 | 452.75 | 458.45 | 460.85 | 2.40 | 0.52 | 186181 | 8.58 | 2026-08-07 10:09:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 682 | 690.5 | 679.6 | 681.85 | 688.55 | 6.70 | 0.98 | 27204 | 1.87 | 1188.85 | 177 | 2026-08-07 10:09:39 |
| BASF India Ltd. | BASF | 4008 | 4150 | 4008 | 4125 | 4097.4 | -27.60 | -0.67 | 30297 | 12.41 | 8750 | 2193 | 2026-08-07 10:09:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.1 | 125.8 | 121.32 | 122.42 | 124.97 | 2.55 | 2.08 | 1254310 | 15.68 | 177 | 58.0333333333333 | 2026-08-07 10:09:56 |
| Bharat Bijlee Ltd. | BBL | 2354.9 | 2355 | 2331.7 | 2345.8 | 2354.9 | 9.10 | 0.39 | 3965 | 0.93 | 7000 | 1692.8 | 2026-08-07 10:09:49 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 910 | 899 | 909.1 | 905 | -4.10 | -0.45 | 8106 | 0.73 | 1802 | 769.6 | 2026-08-07 10:09:55 |
| BlackBuck Ltd. | BLACKBUCK | 555.1 | 569.7 | 553.7 | 557.55 | 563.7 | 6.15 | 1.10 | 52956 | 2.99 | 2026-08-07 10:09:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 587.9 | 593.9 | 583.1 | 587.9 | 592.5 | 4.60 | 0.78 | 149471 | 8.86 | 2026-08-07 10:09:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.49 | 122.65 | 120.49 | 120.48 | 121.68 | 1.20 | 1.00 | 128893 | 1.57 | 256.4 | 53.25 | 2026-08-07 10:09:49 |
| Borosil Renewables Ltd. | BORORENEW | 556.55 | 560 | 551.3 | 556.8 | 551.85 | -4.95 | -0.89 | 66299 | 3.66 | 721 | 374.4 | 2026-08-07 10:09:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1645.2 | 1708.8 | 1625 | 1645.2 | 1689 | 43.80 | 2.66 | 67702 | 11.43 | 2620.1 | 938 | 2026-08-07 10:09:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.83 | 129.32 | 126.36 | 127.83 | 127.77 | -0.06 | -0.05 | 45903 | 0.59 | 333.3 | 79.95 | 2026-08-07 10:09:56 |
| Care Ratings Ltd. | CARERATING | 1730.3 | 1763.9 | 1711.2 | 1730.1 | 1763.1 | 33.00 | 1.91 | 11288 | 1.99 | 1964 | 465 | 2026-08-07 10:09:55 |
| CarTrade Tech Ltd. | CARTRADE | 2760 | 2804 | 2738 | 2788.4 | 2800 | 11.60 | 0.42 | 93402 | 26.15 | 3290.5 | 340.15 | 2026-08-07 10:09:57 |
| Cello World Ltd. | CELLO | 379.15 | 381.55 | 374.9 | 379.25 | 375.7 | -3.55 | -0.94 | 356282 | 13.39 | 2026-08-07 10:09:56 | ||
| Choice International Ltd. | CHOICEIN | 832 | 843.95 | 831 | 833.2 | 840.5 | 7.30 | 0.88 | 146772 | 12.34 | 860.5 | 211.5 | 2026-08-07 10:09:55 |
| CMS Info Systems Ltd. | CMSINFO | 279 | 279 | 276 | 277.55 | 276.35 | -1.20 | -0.43 | 31244 | 0.86 | 616.5 | 253.1 | 2026-08-07 10:09:49 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.9 | 80.9 | 79.61 | 79.39 | 80.52 | 1.13 | 1.42 | 459886 | 3.70 | 120 | 28.06 | 2026-08-07 10:09:56 |
| Cyient DLM Ltd. | CYIENTDLM | 659.05 | 683.1 | 658.95 | 662.5 | 677.95 | 15.45 | 2.33 | 209959 | 14.23 | 883.8 | 265.2 | 2026-08-07 10:09:59 |
| D.B. Corp Ltd. | DBCORP | 211.18 | 212.8 | 209.62 | 210.65 | 212.8 | 2.15 | 1.02 | 14144 | 0.30 | 403.9 | 89.75 | 2026-08-07 10:09:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 397.95 | 412 | 397.95 | 395.8 | 402.4 | 6.60 | 1.67 | 114840 | 4.62 | 585 | 261.4 | 2026-08-07 10:09:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 855.95 | 858 | 852.65 | 853.25 | 854 | 0.75 | 0.09 | 9143 | 0.78 | 1120 | 256 | 2026-08-07 10:09:52 |
| DCB Bank Ltd. | DCBBANK | 195 | 196.76 | 194.11 | 194.93 | 194.67 | -0.26 | -0.13 | 108272 | 2.11 | 205.9 | 81.15 | 2026-08-07 10:09:57 |
| DCX Systems Ltd. | DCXINDIA | 181.5 | 182.91 | 180.27 | 181.84 | 180.52 | -1.32 | -0.73 | 63010 | 1.14 | 451.9 | 138 | 2026-08-07 10:09:57 |
| Delta Corp Ltd. | DELTACORP | 63.45 | 63.71 | 63.21 | 63.45 | 63.47 | 0.02 | 0.03 | 129642 | 0.82 | 259.95 | 48.3 | 2026-08-07 10:09:57 |
| Den Networks Ltd. | DEN | 27.48 | 27.48 | 27.26 | 27.36 | 27.37 | 0.01 | 0.04 | 35993 | 0.10 | 69.4 | 22.52 | 2026-08-07 10:09:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1029.9 | 1010.9 | 1026.6 | 1020 | -6.60 | -0.64 | 3011 | 0.31 | 1975 | 605.1 | 2026-08-07 10:09:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 356.8 | 366.2 | 331.4 | 348.8 | 364 | 15.20 | 4.36 | 1258313 | 45.80 | 1899.95 | 1.95 | 2026-08-07 10:09:57 |
| Dilip Buildcon Ltd. | DBL | 461.15 | 461.15 | 450.7 | 455.25 | 455.05 | -0.20 | -0.04 | 40568 | 1.85 | 588 | 159.55 | 2026-08-07 10:09:57 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.8 | 2.76 | 2.76 | 2.8 | 0.04 | 1.45 | 127776 | 0.04 | 26.05 | 1.82 | 2026-08-07 10:09:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.3 | 196.68 | 193.42 | 194.66 | 193.42 | -1.24 | -0.64 | 19534 | 0.38 | 321.95 | 80 | 2026-08-07 10:09:58 |
| Dodla Dairy Ltd | DODLA | 1051.3 | 1051.3 | 1036.4 | 1045.5 | 1042.9 | -2.60 | -0.25 | 3191 | 0.33 | 1525 | 431.2 | 2026-08-07 10:09:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.65 | 71.99 | 69.55 | 70.66 | 70.6 | -0.06 | -0.08 | 25696 | 0.18 | 847 | 56 | 2026-08-07 10:09:47 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.6 | 6.61 | 6.63 | 0.02 | 0.30 | 1153532 | 0.76 | 73.5 | 5.77 | 2026-08-07 10:09:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.89 | 120.89 | 117.85 | 121.16 | 118.15 | -3.01 | -2.48 | 1082097 | 12.78 | 145.53 | 35 | 2026-08-07 10:09:57 |
| Electronics Mart India Ltd. | EMIL | 151 | 154.53 | 150.94 | 149.78 | 153.8 | 4.02 | 2.68 | 2195991 | 33.77 | 262 | 61.6 | 2026-08-07 10:09:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.3 | 72.7 | 71.71 | 72.26 | 72.36 | 0.10 | 0.14 | 239602 | 1.73 | 236.6 | 31.5 | 2026-08-07 10:09:57 |
| Embassy Developments Ltd. | EMBDL | 60.5 | 61.49 | 60.5 | 60.7 | 61.05 | 0.35 | 0.58 | 447943 | 2.73 | 164.36 | 39.46 | 2026-08-07 10:09:58 |
| eMudhra Ltd. | EMUDHRA | 540 | 545.7 | 535 | 540.5 | 537.65 | -2.85 | -0.53 | 56804 | 3.05 | 1024 | 206.8 | 2026-08-07 10:09:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1238 | 1266 | 1235.7 | 1242.5 | 1241.8 | -0.70 | -0.06 | 11191 | 1.39 | 2026-08-07 10:09:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215.5 | 216.64 | 213.52 | 215.5 | 214 | -1.50 | -0.70 | 168435 | 3.60 | 2026-08-07 10:09:57 | ||
| Epigral Ltd. | EPIGRAL | 1095.8 | 1112 | 1092.7 | 1095.8 | 1111 | 15.20 | 1.39 | 4956 | 0.55 | 2406.75 | 807 | 2026-08-07 10:08:59 |
| EPL Ltd. | EPL | 228.98 | 230.02 | 227.85 | 228.98 | 228.98 | 0.00 | 0.00 | 37175 | 0.85 | 289.9 | 147 | 2026-08-07 10:09:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 76.05 | 75.21 | 76.09 | 75.97 | -0.12 | -0.16 | 161017 | 1.22 | 116.5 | 42.85 | 2026-08-07 10:09:58 |
| Ethos Ltd. | ETHOSLTD | 2824.5 | 2848 | 2772.1 | 2824.5 | 2809.4 | -15.10 | -0.53 | 15191 | 4.27 | 3524.95 | 844.55 | 2026-08-07 10:09:59 |
| Eveready Industries India Ltd. | EVEREADY | 357.3 | 360.8 | 354.15 | 357.3 | 356.8 | -0.50 | -0.14 | 10742 | 0.38 | 505 | 259.65 | 2026-08-07 10:09:35 |
| FDC Ltd. | FDC | 370 | 375.85 | 367 | 370 | 373 | 3.00 | 0.81 | 87525 | 3.26 | 658.85 | 245.25 | 2026-08-07 10:09:52 |
| Fedbank Financial Services Ltd | FEDFINA | 153 | 153 | 150.22 | 152.53 | 150.65 | -1.88 | -1.23 | 102652 | 1.55 | 2026-08-07 10:09:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2479.5 | 2523.1 | 2466.9 | 2479.5 | 2502.1 | 22.60 | 0.91 | 22539 | 5.64 | 2590 | 1075.3 | 2026-08-07 10:09:52 |
| Fineotex Chemical Ltd. | FCL | 41.7 | 43 | 41.66 | 41.75 | 42.9 | 1.15 | 2.75 | 3922306 | 16.83 | 458.85 | 19.1 | 2026-08-07 10:09:58 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 252.7 | 249.1 | 250.55 | 250.8 | 0.25 | 0.10 | 22573 | 0.57 | 2026-08-07 10:09:36 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 412 | 412.6 | 391 | 400.65 | 393.15 | -7.50 | -1.87 | 111638 | 4.39 | 2026-08-07 10:09:57 | ||
| Fusion Finance Ltd. | FUSION | 214.05 | 214.99 | 207.53 | 214.99 | 207.9 | -7.09 | -3.30 | 111456 | 2.32 | 691 | 123.96 | 2026-08-07 10:09:58 |
| Gabriel India Ltd. | GABRIEL | 1535.9 | 1557.9 | 1519.1 | 1531.8 | 1529.8 | -2.00 | -0.13 | 107252 | 16.41 | 1600 | 129.45 | 2026-08-07 10:09:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1990 | 2089.9 | 1980.4 | 1980.3 | 2062.6 | 82.30 | 4.16 | 10618 | 2.19 | 3447.55 | 1510 | 2026-08-07 10:09:58 |
| Ganesh Housing Ltd. | GANESHHOU | 760 | 779 | 757.95 | 761.85 | 770.95 | 9.10 | 1.19 | 6831 | 0.53 | 1485 | 262.1 | 2026-08-07 10:09:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7374 | 7460 | 7190 | 7338.5 | 7243 | -95.50 | -1.30 | 35693 | 25.85 | 7990 | 491.35 | 2026-08-07 10:09:57 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.09 | 56.63 | 56.79 | 56.87 | 0.08 | 0.14 | 183934 | 1.05 | 121.55 | 48.1 | 2026-08-07 10:09:58 |
| GHCL Ltd. | GHCL | 436 | 440.55 | 436 | 438 | 437.5 | -0.50 | -0.11 | 31209 | 1.37 | 779 | 416.6 | 2026-08-07 10:09:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 914.75 | 934.85 | 910.55 | 903.75 | 930.5 | 26.75 | 2.96 | 48744 | 4.54 | 1369.75 | 661.3 | 2026-08-07 10:09:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 327.95 | 331 | 325 | 327.95 | 330.55 | 2.60 | 0.79 | 39195 | 1.30 | 1453 | 237.05 | 2026-08-07 10:09:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548.25 | 548.8 | 543.5 | 545.55 | 545.55 | 0.00 | 0.00 | 25511 | 1.39 | 876.7 | 390.85 | 2026-08-07 10:09:46 |
| Gokaldas Exports Ltd. | GOKEX | 799 | 815.25 | 795 | 796.7 | 812.15 | 15.45 | 1.94 | 80825 | 6.56 | 1262.15 | 328 | 2026-08-07 10:09:58 |
| Gopal Snacks Ltd. | GOPAL | 273.9 | 281.5 | 273.9 | 273.9 | 277.6 | 3.70 | 1.35 | 90694 | 2.52 | 2026-08-07 10:09:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 939.95 | 948.8 | 902.3 | 889.95 | 914.6 | 24.65 | 2.77 | 179565 | 16.42 | 1860 | 785 | 2026-08-07 10:09:58 |
| Gravita India Ltd. | GRAVITA | 1710 | 1720.8 | 1706 | 1719.1 | 1712.4 | -6.70 | -0.39 | 22831 | 3.91 | 2700 | 280.05 | 2026-08-07 10:09:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 202 | 203.3 | 199.09 | 201.55 | 200.67 | -0.88 | -0.44 | 431422 | 8.66 | 319.5 | 112.05 | 2026-08-07 10:09:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 203.2 | 203.2 | 198.32 | 202.27 | 198.53 | -3.74 | -1.85 | 7739 | 0.15 | 465 | 163.01 | 2026-08-07 10:09:52 |
| Greenply Industries Ltd. | GREENPLY | 286.85 | 290.95 | 286.85 | 286.85 | 288.75 | 1.90 | 0.66 | 20983 | 0.61 | 411.95 | 134.5 | 2026-08-07 10:09:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 404.65 | 418.5 | 404.65 | 404.35 | 416 | 11.65 | 2.88 | 59492 | 2.47 | 504.25 | 177.65 | 2026-08-07 10:09:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.15 | 700.9 | 680.75 | 680.8 | 685.5 | 4.70 | 0.69 | 59347 | 4.07 | 988.55 | 409.15 | 2026-08-07 10:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176.9 | 176.9 | 171.8 | 177.72 | 172.83 | -4.89 | -2.75 | 283036 | 4.89 | 421.2 | 98.72 | 2026-08-07 10:09:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.96 | 151.44 | 150.4 | 151.26 | 150.71 | -0.55 | -0.36 | 146488 | 2.21 | 250.69 | 80.55 | 2026-08-07 10:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 161.6 | 162.43 | 161.79 | -0.64 | -0.39 | 75135 | 1.22 | 322.25 | 116 | 2026-08-07 10:09:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1204.5 | 1220 | 1200 | 1204.5 | 1204.3 | -0.20 | -0.02 | 23242 | 2.80 | 1513.55 | 398.5 | 2026-08-07 10:09:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 550 | 551.95 | 547 | 552.3 | 549.85 | -2.45 | -0.44 | 6465 | 0.36 | 1879.9 | 429.5 | 2026-08-07 10:09:47 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 10.85 | 10.78 | 10.83 | 10.81 | -0.02 | -0.18 | 119563 | 0.13 | 27.95 | 8.76 | 2026-08-07 10:09:30 |
| Healthcare Global Enterprises Ltd. | HCG | 670.1 | 678.95 | 656.15 | 678.5 | 669.5 | -9.00 | -1.33 | 136690 | 9.15 | 804.65 | 250 | 2026-08-07 10:09:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.5 | 157.69 | 156.35 | 157.17 | 156.95 | -0.22 | -0.14 | 6894 | 0.11 | 258 | 136.1 | 2026-08-07 10:09:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.5 | 138.79 | 137.5 | 137.93 | 138.59 | 0.66 | 0.48 | 32371 | 0.45 | 264.95 | 79.9 | 2026-08-07 10:09:35 |
| Heritage Foods Ltd. | HERITGFOOD | 358.55 | 368 | 358 | 358.55 | 360.5 | 1.95 | 0.54 | 218979 | 7.89 | 727.35 | 135.15 | 2026-08-07 10:09:57 |
| Hikal Ltd. | HIKAL | 216.99 | 221.9 | 216.02 | 221.43 | 219.83 | -1.60 | -0.72 | 203906 | 4.48 | 464.75 | 146.25 | 2026-08-07 10:09:52 |
| Hindustan Construction Company Ltd. | HCC | 21 | 21.49 | 20.8 | 21.55 | 21 | -0.55 | -2.55 | 14299684 | 30.03 | 57.5 | 12 | 2026-08-07 10:09:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 159.01 | 157.32 | 157.41 | 158.26 | 0.85 | 0.54 | 54930 | 0.87 | 293.55 | 115.75 | 2026-08-07 10:09:42 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.64 | 220.69 | 216.64 | 218.59 | 220.52 | 1.93 | 0.88 | 5923 | 0.13 | 657 | 170.5 | 2026-08-07 10:09:59 |
| HLE Glascoat Ltd. | HLEGLAS | 454.45 | 485 | 454.4 | 454.4 | 480.65 | 26.25 | 5.78 | 603045 | 28.99 | 815 | 217.83 | 2026-08-07 10:09:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.85 | 21 | 20.81 | 20.92 | 20.9 | -0.02 | -0.10 | 22259 | 0.05 | 839.9 | 20 | 2026-08-07 10:09:36 |
| Ideaforge Technology Ltd. | IDEAFORGE | 937 | 946.95 | 900 | 916 | 908 | -8.00 | -0.87 | 125298 | 11.38 | 1343.95 | 304.2 | 2026-08-07 10:09:56 |
| IFB Industries Ltd. | IFBIND | 1440 | 1476.1 | 1383.9 | 1440.9 | 1415 | -25.90 | -1.80 | 117863 | 16.68 | 2359.9 | 698 | 2026-08-07 10:09:58 |
| IFCI Ltd. | IFCI | 74.69 | 75.2 | 74.2 | 74.91 | 74.34 | -0.57 | -0.76 | 2069494 | 15.38 | 95.8 | 9 | 2026-08-07 10:09:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.45 | 335.45 | 333.3 | 335.45 | 334.1 | -1.35 | -0.40 | 369649 | 12.35 | 448.95 | 48.2 | 2026-08-07 10:09:58 |
| IKIO Technologies Ltd. | IKIO | 201.65 | 202.83 | 198.33 | 201.65 | 199.3 | -2.35 | -1.17 | 41480 | 0.83 | 477 | 103.53 | 2026-08-07 10:09:53 |
| India Glycols Ltd. | INDIAGLYCO | 1148 | 1160.9 | 1145.1 | 1151 | 1155.8 | 4.80 | 0.42 | 13896 | 1.61 | 2138 | 512.35 | 2026-08-07 10:09:58 |
| India Pesticides Ltd. | IPL | 145 | 145.98 | 145 | 145.61 | 145.8 | 0.19 | 0.13 | 20594 | 0.30 | 431.75 | 119.79 | 2026-08-07 10:09:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 715.1 | 717.95 | 684.25 | 734.85 | 700.4 | -34.45 | -4.69 | 171050 | 11.98 | 2026-08-07 10:09:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1507 | 1511.1 | 1490.1 | 1510.1 | 1492.5 | -17.60 | -1.17 | 39909 | 5.96 | 1668 | 231 | 2026-08-07 10:09:58 |
| Indo Count Industries Ltd. | ICIL | 421.05 | 431.95 | 419.15 | 421.55 | 427.15 | 5.60 | 1.33 | 96147 | 4.11 | 463.8 | 101.25 | 2026-08-07 10:09:57 |
| Indoco Remedies Ltd. | INDOCO | 223.78 | 224.4 | 221.04 | 221.83 | 223.71 | 1.88 | 0.85 | 17545 | 0.39 | 423.9 | 162.19 | 2026-08-07 10:09:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4337 | 4371.5 | 4332.2 | 4337.9 | 4371 | 33.10 | 0.76 | 558 | 0.24 | 5000 | 1681.7 | 2026-08-07 10:09:58 |
| Innova Captab Ltd. | INNOVACAP | 959.7 | 959.7 | 946.9 | 954.05 | 952.1 | -1.95 | -0.20 | 3687 | 0.35 | 2026-08-07 10:09:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.3 | 175.9 | 172 | 175.96 | 174.3 | -1.66 | -0.94 | 30275 | 0.53 | 279 | 38.4 | 2026-08-07 10:09:30 |
| Inox India Ltd. | INOXINDIA | 1947.9 | 1991.9 | 1947.9 | 1954.4 | 1957.9 | 3.50 | 0.18 | 51495 | 10.08 | 2026-08-07 10:09:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.65 | 171 | 163.35 | 163.18 | 169.62 | 6.44 | 3.95 | 2702684 | 45.84 | 537.7 | 57.5 | 2026-08-07 10:09:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 386.95 | 386.95 | 375.3 | 386.4 | 377.45 | -8.95 | -2.32 | 286675 | 10.82 | 768.4 | 167.165 | 2026-08-07 10:09:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 818 | 823.85 | 817.1 | 820.35 | 820 | -0.35 | -0.04 | 6274 | 0.51 | 1675.55 | 417.85 | 2026-08-07 10:09:59 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 504.95 | 490.15 | 491.75 | 497.45 | 5.70 | 1.16 | 132141 | 6.57 | 936.8 | 216.5 | 2026-08-07 10:09:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.95 | 63.98 | 62.2 | 62.93 | 63.75 | 0.82 | 1.30 | 125226 | 0.80 | 1314 | 35.8 | 2026-08-07 10:09:47 |
| Jai Corp Ltd. | JAICORPLTD | 105 | 105.8 | 103.71 | 103.95 | 103.98 | 0.03 | 0.03 | 117767 | 1.22 | 438.3 | 81.49 | 2026-08-07 10:09:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.22 | 31.64 | 31.16 | 31.44 | 31.35 | -0.09 | -0.29 | 391672 | 1.23 | 84.19 | 26.5 | 2026-08-07 10:09:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.21 | 17.97 | 18.1 | 18.02 | -0.08 | -0.44 | 12693971 | 22.87 | 27.7 | 5.15 | 2026-08-07 10:09:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.57 | 147.27 | 142.67 | 143.97 | 146.97 | 3.00 | 2.08 | 1176796 | 17.30 | 152.6 | 68.57 | 2026-08-07 10:09:58 |
| Jana Small Finance Bank Ltd. | JSFB | 560.95 | 572 | 559 | 560.95 | 567.95 | 7.00 | 1.25 | 96155 | 5.46 | 2026-08-07 10:09:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.3 | 38.44 | 38 | 38.5 | 38.15 | -0.35 | -0.91 | 1005071 | 3.83 | 476.7 | 17.85 | 2026-08-07 10:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576 | 576.5 | 564.5 | 571.25 | 566.55 | -4.70 | -0.82 | 118925 | 6.74 | 1021.2 | 451.5 | 2026-08-07 10:09:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 414.8 | 408.65 | 413.25 | 412 | -1.25 | -0.30 | 165185 | 6.81 | 611.9 | 125.05 | 2026-08-07 10:09:58 |
| JSW Holdings Ltd. | JSWHL | 12150 | 12247 | 11901 | 12082 | 11931 | -151.00 | -1.25 | 560 | 0.67 | 27740 | 3461.25 | 2026-08-07 10:09:53 |
| JTEKT India Ltd. | JTEKTINDIA | 141.16 | 141.98 | 138.5 | 141.16 | 140.3 | -0.86 | -0.61 | 34331 | 0.48 | 225.7 | 83.75 | 2026-08-07 10:09:47 |
| JTL Industries Ltd | JTLIND | 76.95 | 77.42 | 75.7 | 76.81 | 76.42 | -0.39 | -0.51 | 415224 | 3.17 | 436.9 | 40.25 | 2026-08-07 10:09:58 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 196.15 | 193.73 | 198.05 | 194.99 | -3.06 | -1.55 | 73545 | 1.43 | 2026-08-07 10:09:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.8 | 320.8 | 316.55 | 319.25 | 319.55 | 0.30 | 0.09 | 13297 | 0.42 | 2026-08-07 10:09:47 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 863.35 | 866.85 | 856.9 | 865.05 | 860 | -5.05 | -0.58 | 72699 | 6.25 | 2026-08-07 10:09:57 | ||
| Kalyani Steels Ltd. | KSL | 882.25 | 886.7 | 874 | 882.25 | 878.6 | -3.65 | -0.41 | 8166 | 0.72 | 1277 | 281 | 2026-08-07 10:09:56 |
| Kaveri Seed Company Ltd. | KSCL | 771.9 | 776.85 | 768.8 | 770.85 | 774.1 | 3.25 | 0.42 | 15318 | 1.19 | 1602 | 415 | 2026-08-07 10:09:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1958 | 1958 | 1921.8 | 1959.4 | 1923.9 | -35.50 | -1.81 | 14694 | 2.83 | 2684 | 286.1 | 2026-08-07 10:09:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2028.1 | 2183 | 1999 | 2248.9 | 2177.5 | -71.40 | -3.17 | 692406 | 150.77 | 2720 | 156.3 | 2026-08-07 10:09:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1458 | 1464.9 | 1431.2 | 1455.2 | 1438.8 | -16.40 | -1.13 | 18542 | 2.67 | 2197.1 | 541.05 | 2026-08-07 10:09:44 |
| KNR Constructions Ltd. | KNRCON | 140 | 141.4 | 138.16 | 140.35 | 139.27 | -1.08 | -0.77 | 581505 | 8.10 | 415.4 | 108.65 | 2026-08-07 10:09:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 430.9 | 437.6 | 428.9 | 429.3 | 433.5 | 4.20 | 0.98 | 83446 | 3.62 | 585 | 231 | 2026-08-07 10:09:55 |
| KPI Green Energy Ltd. | KPIGREEN | 374.05 | 375.6 | 370 | 375.35 | 371 | -4.35 | -1.16 | 213569 | 7.92 | 2417.75 | 313.4 | 2026-08-07 10:09:54 |
| KRBL Ltd. | KRBL | 373.85 | 378.45 | 371.6 | 374.05 | 375.45 | 1.40 | 0.37 | 38799 | 1.46 | 495 | 241.25 | 2026-08-07 10:09:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 561.65 | 563.35 | 555.5 | 559.9 | 557.95 | -1.95 | -0.35 | 4744 | 0.26 | 1044 | 353.1 | 2026-08-07 10:09:50 |
| La Opala RG Ltd. | LAOPALA | 193 | 193.53 | 191.4 | 193.79 | 191.83 | -1.96 | -1.01 | 52624 | 1.01 | 479.75 | 162.1 | 2026-08-07 10:09:55 |
| Landmark Cars Ltd. | LANDMARK | 544.75 | 548 | 538.1 | 546.9 | 543.55 | -3.35 | -0.61 | 43214 | 2.35 | 905 | 329.8 | 2026-08-07 10:09:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.9 | 181.84 | 178.16 | 179.67 | 180.39 | 0.72 | 0.40 | 225875 | 4.07 | 395.8 | 107.6 | 2026-08-07 10:09:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1519 | 1533.9 | 1516.2 | 1520.4 | 1526.8 | 6.40 | 0.42 | 3089 | 0.47 | 2048 | 606.85 | 2026-08-07 10:09:44 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 96 | 90.75 | 88.46 | 93.72 | 5.26 | 5.95 | 23259926 | 217.99 | 96 | 12.3 | 2026-08-07 10:09:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.1 | 82.85 | 80.1 | 79.48 | 81.14 | 1.66 | 2.09 | 2593885 | 21.05 | 2026-08-07 10:09:55 | ||
| LT Foods Ltd. | LTFOODS | 418.9 | 421.45 | 415.5 | 419.4 | 420.35 | 0.95 | 0.23 | 57725 | 2.43 | 518.55 | 85 | 2026-08-07 10:09:55 |
| Lux Industries Ltd. | LUXIND | 1269.6 | 1300.3 | 1267.8 | 1266.4 | 1287.5 | 21.10 | 1.67 | 6414 | 0.83 | 2493 | 824.05 | 2026-08-07 10:09:45 |
| Mahindra Logistics Ltd. | MAHLOG | 410 | 418.4 | 410 | 413.9 | 417.75 | 3.85 | 0.93 | 24177 | 1.01 | 567 | 238.2 | 2026-08-07 10:09:56 |
| Maithan Alloys Ltd. | MAITHANALL | 974.7 | 974.7 | 959.5 | 967.7 | 964.4 | -3.30 | -0.34 | 6669 | 0.64 | 1359 | 766.55 | 2026-08-07 10:09:45 |
| Man InfraConstruction Ltd. | MANINFRA | 111.15 | 117.3 | 111.1 | 110.41 | 115.5 | 5.09 | 4.61 | 2822174 | 32.60 | 262.8 | 66.2 | 2026-08-07 10:09:57 |
| Manorama Industries Ltd. | MANORAMA | 1640 | 1697 | 1623.7 | 1623.9 | 1693.5 | 69.60 | 4.29 | 143223 | 24.25 | 2384.95 | 365.9 | 2026-08-07 10:09:59 |
| Marksans Pharma Ltd. | MARKSANS | 267.25 | 272.5 | 267.25 | 268.9 | 269.4 | 0.50 | 0.19 | 242844 | 6.54 | 358.7 | 45.4 | 2026-08-07 10:09:56 |
| MAS Financial Services Ltd. | MASFIN | 310 | 310.3 | 307.4 | 309.95 | 308.05 | -1.90 | -0.61 | 6500 | 0.20 | 1060 | 220.06 | 2026-08-07 10:09:57 |
| Mastek Ltd. | MASTEK | 1830 | 1884.8 | 1830 | 1823 | 1872.5 | 49.50 | 2.72 | 40666 | 7.61 | 3375 | 1334.2 | 2026-08-07 10:09:55 |
| Max Estates Ltd. | MAXESTATES | 410.45 | 410.7 | 405.6 | 409.4 | 406.55 | -2.85 | -0.70 | 2695 | 0.11 | 2026-08-07 10:09:16 | ||
| Medplus Health Services Ltd. | MEDPLUS | 690.2 | 690.5 | 681 | 690.2 | 685.3 | -4.90 | -0.71 | 15429 | 1.06 | 1045.3 | 548.25 | 2026-08-07 10:09:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 440.4 | 432 | 434.25 | 433.8 | -0.45 | -0.10 | 174027 | 7.55 | 547.5 | 169.4 | 2026-08-07 10:09:55 |
| MOIL Ltd. | MOIL | 282 | 284.4 | 281.2 | 282.45 | 282.55 | 0.10 | 0.04 | 170105 | 4.81 | 588 | 140.75 | 2026-08-07 10:09:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211 | 213.5 | 210.3 | 210.48 | 211.99 | 1.51 | 0.72 | 346961 | 7.36 | 2200 | 165 | 2026-08-07 10:09:56 |
| MSTC Ltd. | MSTCLTD | 605.2 | 608.5 | 596.8 | 605.2 | 602 | -3.20 | -0.53 | 33004 | 1.99 | 1165 | 239 | 2026-08-07 10:09:55 |
| MTAR Technologies Ltd. | MTARTECH | 6976 | 7010 | 6611.5 | 6959 | 6877.5 | -81.50 | -1.17 | 143742 | 98.86 | 8714 | 1155.6 | 2026-08-07 10:09:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 235 | 244.6 | 221.25 | 221.94 | 224.91 | 2.97 | 1.34 | 2683131 | 60.35 | 2026-08-07 10:09:59 | ||
| National Fertilizers Ltd. | NFL | 72.2 | 72.57 | 72.01 | 72.5 | 72.23 | -0.27 | -0.37 | 88144 | 0.64 | 169.95 | 46.3 | 2026-08-07 10:09:55 |
| Nava Ltd. | NAVA | 592 | 592 | 583.5 | 594.2 | 584.8 | -9.40 | -1.58 | 46935 | 2.74 | 1347.8 | 177.85 | 2026-08-07 10:09:55 |
| Navneet Education Ltd. | NAVNETEDUL | 127 | 128.63 | 126.9 | 127.93 | 128.55 | 0.62 | 0.48 | 15284 | 0.20 | 179.09 | 88.45 | 2026-08-07 10:09:55 |
| Nazara Technologies Ltd. | NAZARA | 352.85 | 355.2 | 346.95 | 352.85 | 349.3 | -3.55 | -1.01 | 348291 | 12.17 | 1453 | 215.7 | 2026-08-07 10:09:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2046 | 2048 | 2004.2 | 2031.5 | 2020.5 | -11.00 | -0.54 | 7435 | 1.50 | 2420 | 966.7 | 2026-08-07 10:09:55 |
| Nesco Ltd. | NESCO | 1048 | 1054 | 1043.1 | 1049.2 | 1048.8 | -0.40 | -0.04 | 1996 | 0.21 | 1638.9 | 505 | 2026-08-07 10:09:27 |
| Netweb Technologies India Ltd. | NETWEB | 4790 | 4899 | 4780 | 4816 | 4823 | 7.00 | 0.15 | 301495 | 145.41 | 5244 | 742.7 | 2026-08-07 10:09:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.76 | 29.79 | 29.52 | 29.91 | 29.69 | -0.22 | -0.74 | 426857 | 1.27 | 135.7 | 27.38 | 2026-08-07 10:09:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21611 | 22171 | 21601 | 21543 | 21938 | 395.00 | 1.83 | 77104 | 169.15 | 22490 | 1072.6 | 2026-08-07 10:09:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 542.45 | 560 | 540 | 542.4 | 553.25 | 10.85 | 2.00 | 577553 | 31.95 | 1798.9 | 299.95 | 2026-08-07 10:09:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 243.55 | 246.78 | 241 | 243.55 | 241.02 | -2.53 | -1.04 | 22283 | 0.54 | 574 | 203.3 | 2026-08-07 10:09:57 |
| NRB Bearings Ltd. | NRBBEARING | 444.85 | 459 | 441.1 | 445.6 | 456.8 | 11.20 | 2.51 | 149669 | 6.84 | 468 | 125 | 2026-08-07 10:09:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 576 | 590 | 576 | 581.2 | 576.25 | -4.95 | -0.85 | 37547 | 2.16 | 873.8 | 160.3 | 2026-08-07 10:09:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1003.1 | 1005.8 | 989.15 | 997.55 | 997.45 | -0.10 | -0.01 | 12089 | 1.21 | 1997.4 | 296.1 | 2026-08-07 10:09:58 |
| Orient Cement Ltd. | ORIENTCEM | 137.75 | 138 | 136.44 | 138.17 | 137.3 | -0.87 | -0.63 | 49496 | 0.68 | 379 | 104.6 | 2026-08-07 10:09:49 |
| Orient Electric Ltd. | ORIENTELEC | 181.7 | 184.9 | 180.51 | 178.23 | 181.6 | 3.37 | 1.89 | 624862 | 11.35 | 297.1 | 149.05 | 2026-08-07 10:09:49 |
| Oswal Pumps Ltd. | OSWALPUMPS | 322 | 326 | 322 | 322.95 | 325.5 | 2.55 | 0.79 | 92214 | 3.00 | 2026-08-07 10:09:57 | ||
| Paisalo Digital Ltd. | PAISALO | 69 | 69.89 | 69 | 68.98 | 69.1 | 0.12 | 0.17 | 1281083 | 8.85 | 199.25 | 29.38 | 2026-08-07 10:09:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1316 | 1330.9 | 1311.8 | 1316.7 | 1315 | -1.70 | -0.13 | 167977 | 22.09 | 1945 | 445.55 | 2026-08-07 10:09:54 |
| Patel Engineering Ltd. | PATELENG | 28.6 | 28.74 | 28.4 | 28.79 | 28.51 | -0.28 | -0.97 | 800096 | 2.28 | 79 | 13.15 | 2026-08-07 10:09:56 |
| PDS Ltd. | PDSL | 357.4 | 363 | 355.25 | 358.05 | 360.6 | 2.55 | 0.71 | 11260 | 0.41 | 659 | 246.05 | 2026-08-07 10:09:45 |
| Pearl Global Industries Ltd. | PGIL | 2235 | 2330 | 2231 | 2221.5 | 2319.9 | 98.40 | 4.43 | 122831 | 28.50 | 2330 | 335 | 2026-08-07 10:09:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1115.1 | 1122.4 | 1110 | 1115.1 | 1121.8 | 6.70 | 0.60 | 16521 | 1.85 | 2375 | 740 | 2026-08-07 10:09:50 |
| Power Mech Projects Ltd. | POWERMECH | 2610.4 | 2643.1 | 2592.6 | 2617 | 2605.8 | -11.20 | -0.43 | 17875 | 4.66 | 7450 | 1030 | 2026-08-07 10:09:55 |
| Pricol Ltd. | PRICOLLTD | 755.5 | 757.9 | 737.25 | 761.45 | 739.55 | -21.90 | -2.88 | 181987 | 13.46 | 782.5 | 154 | 2026-08-07 10:09:55 |
| Prime Focus Ltd. | PFOCUS | 283.95 | 292.55 | 283.65 | 291.9 | 290.8 | -1.10 | -0.38 | 195996 | 5.70 | 367 | 64.75 | 2026-08-07 10:09:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3263 | 3333.9 | 3247.6 | 3266.7 | 3328 | 61.30 | 1.88 | 3761 | 1.25 | 3700 | 570.95 | 2026-08-07 10:09:57 |
| PSP Projects Ltd. | PSPPROJECT | 962.8 | 971.9 | 955 | 973.95 | 963.4 | -10.55 | -1.08 | 11008 | 1.06 | 1143 | 560 | 2026-08-07 10:09:56 |
| PTC India Ltd. | PTC | 201 | 201.12 | 195.4 | 200.17 | 198.44 | -1.73 | -0.86 | 3282843 | 65.14 | 254.6 | 67.5 | 2026-08-07 10:09:55 |
| Puravankara Ltd. | PURVA | 210.99 | 213.79 | 209.12 | 209.41 | 211.22 | 1.81 | 0.86 | 36287 | 0.77 | 569.6 | 58.2 | 2026-08-07 10:09:51 |
| Quess Corp Ltd. | QUESS | 315 | 315.25 | 303.6 | 315.25 | 308.2 | -7.05 | -2.24 | 182512 | 5.63 | 875 | 166.3 | 2026-08-07 10:09:56 |
| Rain Industries Ltd. | RAIN | 242.71 | 246.24 | 236.12 | 243 | 240.01 | -2.99 | -1.23 | 6800683 | 163.22 | 247.75 | 99.9 | 2026-08-07 10:09:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.02 | 84.5 | 83 | 84.54 | 84 | -0.54 | -0.64 | 21854 | 0.18 | 1029.7 | 72.63 | 2026-08-07 10:09:45 |
| Rallis India Ltd. | RALLIS | 215.02 | 215.05 | 212 | 214.86 | 212.87 | -1.99 | -0.93 | 218005 | 4.64 | 385.9 | 186.55 | 2026-08-07 10:09:56 |
| Ramky Infrastructure Ltd. | RAMKY | 408 | 409.9 | 397.5 | 405.3 | 409.25 | 3.95 | 0.97 | 21173 | 0.87 | 1009.05 | 155.1 | 2026-08-07 10:09:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 960 | 973.5 | 925.6 | 944.95 | 962.6 | 17.65 | 1.87 | 460437 | 44.32 | 1050 | 252.6 | 2026-08-07 10:09:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.8 | 2394.6 | 2340.1 | 2370.6 | 2386.3 | 15.70 | 0.66 | 14827 | 3.54 | 3978.5 | 1701.05 | 2026-08-07 10:09:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.4 | 31.77 | 31.36 | 31.47 | 31.65 | 0.18 | 0.57 | 276170 | 0.87 | 94.85 | 24.4 | 2026-08-07 10:09:51 |
| RattanIndia Power Ltd. | RTNPOWER | 8.74 | 8.8 | 8.71 | 8.77 | 8.76 | -0.01 | -0.11 | 2306990 | 2.02 | 21.1 | 2.8 | 2026-08-07 10:09:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.95 | 751.95 | 744 | 745.55 | 744.85 | -0.70 | -0.09 | 8259 | 0.62 | 2026-08-07 10:09:29 | ||
| Redtape Ltd. | REDTAPE | 136.86 | 142.8 | 136.33 | 136.86 | 140.73 | 3.87 | 2.83 | 466699 | 6.57 | 2026-08-07 10:09:57 | ||
| Refex Industries Ltd. | REFEX | 297.8 | 299.25 | 295.05 | 298.65 | 297.65 | -1.00 | -0.33 | 66042 | 1.97 | 924 | 118.9 | 2026-08-07 10:09:57 |
| Relaxo Footwears Ltd. | RELAXO | 428.9 | 433 | 420.25 | 425.55 | 427.55 | 2.00 | 0.47 | 129765 | 5.55 | 1107 | 236.5 | 2026-08-07 10:09:57 |
| Religare Enterprises Ltd. | RELIGARE | 254.9 | 256.5 | 254.3 | 256.55 | 255.8 | -0.75 | -0.29 | 33645 | 0.86 | 320 | 123.5 | 2026-08-07 10:09:52 |
| Responsive Industries Ltd. | RESPONIND | 170.1 | 174.83 | 170.1 | 171.43 | 172.64 | 1.21 | 0.71 | 14973 | 0.26 | 364.95 | 100.95 | 2026-08-07 10:08:28 |
| Rossari Biotech Ltd. | ROSSARI | 523 | 523.95 | 520.9 | 525.95 | 521.95 | -4.00 | -0.76 | 7715 | 0.40 | 1052.85 | 375 | 2026-08-07 10:09:56 |
| Route Mobile Ltd. | ROUTE | 535.45 | 538 | 532.1 | 533.5 | 532.6 | -0.90 | -0.17 | 36885 | 1.96 | 1942.45 | 410.7 | 2026-08-07 10:09:57 |
| Safari Industries (India) Ltd. | SAFARI | 1490.8 | 1497.6 | 1486 | 1490.8 | 1496 | 5.20 | 0.35 | 4086 | 0.61 | 4540 | 1112.35 | 2026-08-07 10:09:58 |
| Sagar Cements Ltd. | SAGCEM | 173.5 | 175.87 | 173.3 | 173.87 | 173.36 | -0.51 | -0.29 | 4646 | 0.08 | 299.4 | 148.7 | 2026-08-07 10:09:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.67 | 89.1 | 88.52 | 88.18 | 88.89 | 0.71 | 0.81 | 97034 | 0.86 | 2026-08-07 10:09:55 | ||
| Samhi Hotels Ltd. | SAMHI | 176.99 | 177.79 | 175.95 | 176.24 | 177.2 | 0.96 | 0.54 | 98437 | 1.74 | 2026-08-07 10:09:51 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.88 | 216.48 | 210.54 | 213.88 | 213.98 | 0.10 | 0.05 | 518622 | 11.10 | 2026-08-07 10:09:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 481.55 | 493.6 | 475 | 481.55 | 490 | 8.45 | 1.75 | 156577 | 7.67 | 1494.95 | 206 | 2026-08-07 10:09:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4550 | 4550 | 4516.1 | 4533.8 | 4528.1 | -5.70 | -0.13 | 412 | 0.19 | 2026-08-07 10:09:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3787.3 | 3839.6 | 3760.2 | 3787.3 | 3830.6 | 43.30 | 1.14 | 45615 | 17.47 | 3870 | 673.05 | 2026-08-07 10:09:56 |
| Senco Gold Ltd. | SENCO | 386.95 | 405.2 | 386.95 | 391.6 | 400.4 | 8.80 | 2.25 | 687857 | 27.54 | 1544 | 227.4 | 2026-08-07 10:09:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 518 | 522.6 | 516.1 | 517.75 | 518.4 | 0.65 | 0.13 | 71377 | 3.70 | 5124.8 | 381 | 2026-08-07 10:09:56 |
| Share India Securities Ltd. | SHAREINDIA | 174.84 | 174.84 | 168.87 | 173.7 | 169.2 | -4.50 | -2.59 | 223543 | 3.78 | 2026.4 | 115.36 | 2026-08-07 10:09:56 |
| Sheela Foam Ltd. | SFL | 695 | 695 | 677 | 697.05 | 685.35 | -11.70 | -1.68 | 190791 | 13.08 | 1711.5 | 456.8 | 2026-08-07 10:09:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 740 | 761.05 | 731.45 | 738.8 | 740.7 | 1.90 | 0.26 | 1827969 | 135.40 | 1000 | 222.6 | 2026-08-07 10:09:56 |
| Shipping Corporation Of India Ltd. | SCI | 316.6 | 320 | 308.6 | 308.6 | 309.8 | 1.20 | 0.39 | 7963381 | 246.71 | 384.2 | 79.2 | 2026-08-07 10:09:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 850 | 920.9 | 830.05 | 767.45 | 912.95 | 145.50 | 18.96 | 4597221 | 419.70 | 920.9 | 319.933333333333 | 2026-08-07 10:09:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 418 | 430 | 415 | 419.5 | 425.95 | 6.45 | 1.54 | 20834 | 0.89 | 943.4 | 275.95 | 2026-08-07 10:09:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2735 | 2760.6 | 2722.2 | 2747.8 | 2730.8 | -17.00 | -0.62 | 1580 | 0.43 | 2026-08-07 10:09:29 | ||
| Skipper Ltd. | SKIPPER | 527.5 | 532 | 524.65 | 526.5 | 526.55 | 0.05 | 0.01 | 85380 | 4.50 | 665 | 54.5 | 2026-08-07 10:09:57 |
| SML Mahindra Ltd. | SMLMAH | 5676 | 5676.5 | 5561.5 | 5672.5 | 5592 | -80.50 | -1.42 | 33087 | 18.50 | 5987.9 | 619.6 | 2026-08-07 10:09:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.75 | 258.65 | 255.25 | 256.75 | 257.45 | 0.70 | 0.27 | 25366 | 0.65 | 1243.2 | 181.1 | 2026-08-07 10:09:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4300 | 4469.8 | 4296.1 | 4325.4 | 4385.4 | 60.00 | 1.39 | 12407 | 5.44 | 4549 | 353.5 | 2026-08-07 10:09:53 |
| Star Cement Ltd. | STARCEMENT | 203.34 | 204.49 | 202.36 | 203.34 | 203.05 | -0.29 | -0.14 | 21844 | 0.44 | 308.95 | 91 | 2026-08-07 10:09:28 |
| Steel Strips Wheels Ltd. | SSWL | 305.05 | 317.2 | 305.05 | 309.2 | 315.55 | 6.35 | 2.05 | 349693 | 11.03 | 328.4 | 128.25 | 2026-08-07 10:09:57 |
| Sterlite Technologies Ltd. | STLTECH | 629.7 | 629.7 | 605.6 | 633.85 | 615 | -18.85 | -2.97 | 464145 | 28.54 | 679.9 | 58.86 | 2026-08-07 10:09:56 |
| Strides Pharma Science Ltd. | STAR | 998.3 | 1013 | 991 | 997.2 | 1011 | 13.80 | 1.38 | 46682 | 4.72 | 1675 | 268.15 | 2026-08-07 10:09:56 |
| Stylam Industries Ltd. | STYLAMIND | 3594 | 3594 | 3537.1 | 3594.3 | 3541.4 | -52.90 | -1.47 | 3577 | 1.27 | 4150 | 945 | 2026-08-07 10:09:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2275 | 2300.8 | 2267.3 | 2279 | 2287 | 8.00 | 0.35 | 13757 | 3.15 | 3498 | 696.1 | 2026-08-07 10:09:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1119 | 1138.2 | 1115 | 1115.6 | 1123.6 | 8.00 | 0.72 | 67651 | 7.60 | 1603 | 341 | 2026-08-07 10:09:57 |
| Sula Vineyards Ltd. | SULA | 159.95 | 162.7 | 155.1 | 167.54 | 159.92 | -7.62 | -4.55 | 456805 | 7.31 | 699 | 138.6 | 2026-08-07 10:09:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270.1 | 1293.2 | 1258.1 | 1269.4 | 1287 | 17.60 | 1.39 | 1045 | 0.13 | 2026-08-07 10:09:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 392.4 | 392.4 | 379.05 | 388.95 | 379.8 | -9.15 | -2.35 | 67080 | 2.55 | 428 | 79.25 | 2026-08-07 10:09:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 540 | 541 | 524 | 527.55 | 530.6 | 3.05 | 0.58 | 216152 | 11.47 | 639.6 | 317.25 | 2026-08-07 10:09:51 |
| Supreme Petrochem Ltd. | SPLPETRO | 700 | 706.4 | 693.4 | 702.65 | 703.9 | 1.25 | 0.18 | 7683 | 0.54 | 979 | 337.5 | 2026-08-07 10:09:46 |
| Supriya Lifescience Ltd. | SUPRIYA | 891.7 | 922.25 | 891.7 | 890.85 | 920.9 | 30.05 | 3.37 | 86263 | 7.94 | 1085 | 170.15 | 2026-08-07 10:09:58 |
| Surya Roshni Ltd. | SURYAROSNI | 250.99 | 253.7 | 249.02 | 250.73 | 253.54 | 2.81 | 1.12 | 158125 | 4.01 | 1154 | 187.35 | 2026-08-07 10:09:56 |
| Symphony Ltd. | SYMPHONY | 652.4 | 657.9 | 652 | 652.4 | 656.45 | 4.05 | 0.62 | 11486 | 0.75 | 1880.95 | 640 | 2026-08-07 10:09:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 873.4 | 885.1 | 865.4 | 873.4 | 870.35 | -3.05 | -0.35 | 57433 | 5.00 | 917 | 399 | 2026-08-07 10:09:52 |
| Tanla Platforms Ltd. | TANLA | 608 | 623.5 | 602.8 | 608.9 | 617 | 8.10 | 1.33 | 225596 | 13.92 | 1317.95 | 365.9 | 2026-08-07 10:09:56 |
| TARC Ltd. | TARC | 135.5 | 136.97 | 132.85 | 135.51 | 133.5 | -2.01 | -1.48 | 102634 | 1.37 | 269.95 | 33.55 | 2026-08-07 10:09:35 |
| Tarsons Products Ltd. | TARSONS | 317.5 | 320 | 308 | 317.5 | 316.1 | -1.40 | -0.44 | 49149 | 1.55 | 914.45 | 164.45 | 2026-08-07 10:09:34 |
| TD Power Systems Ltd. | TDPOWERSYS | 1231 | 1237.7 | 1215 | 1227.7 | 1237.4 | 9.70 | 0.79 | 222784 | 27.57 | 1379.6 | 95.85 | 2026-08-07 10:09:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1262.5 | 1265 | 1237.7 | 1253.5 | 1246.5 | -7.00 | -0.56 | 4983 | 0.62 | 3700 | 1065.2 | 2026-08-07 10:09:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 994 | 1000 | 991.15 | 992.25 | 993.65 | 1.40 | 0.14 | 36136 | 3.59 | 1822 | 254 | 2026-08-07 10:09:57 |
| Tega Industries Ltd. | TEGA | 1580 | 1600.6 | 1580 | 1583.3 | 1585.8 | 2.50 | 0.16 | 7650 | 1.21 | 2328.9 | 466.55 | 2026-08-07 10:09:15 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.33 | 108.66 | 107.81 | 108.33 | 108 | -0.33 | -0.30 | 190435 | 2.06 | 296.49 | 40.6 | 2026-08-07 10:09:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5195 | 5284.5 | 5156.5 | 5144 | 5244 | 100.00 | 1.94 | 90905 | 47.67 | 7430 | 470.3 | 2026-08-07 10:09:56 |
| The Anup Engineering Ltd. | ANUP | 1969.8 | 1969.8 | 1914.9 | 1993.3 | 1942.9 | -50.40 | -2.53 | 42624 | 8.28 | 3859.4 | 798.1 | 2026-08-07 10:09:54 |
| The Karnataka Bank Ltd. | KTKBANK | 306.7 | 308.9 | 305.6 | 306.8 | 308.25 | 1.45 | 0.47 | 547018 | 16.86 | 316.8 | 70.8 | 2026-08-07 10:09:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290.3 | 4442.8 | 4290.3 | 4320.2 | 4385 | 64.80 | 1.50 | 4200 | 1.84 | 9721.05 | 2295 | 2026-08-07 10:09:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.5 | 47.52 | 47.2 | 47.43 | 47.39 | -0.04 | -0.08 | 911305 | 4.32 | 49.9 | 7.8 | 2026-08-07 10:09:50 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.13 | 173.01 | 168.25 | 170 | 170.62 | 0.62 | 0.36 | 55874 | 0.95 | 394.95 | 158 | 2026-08-07 10:09:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.5 | 106.94 | 105.71 | 106.14 | 105.92 | -0.22 | -0.21 | 82195 | 0.87 | 264 | 52.1 | 2026-08-07 10:09:50 |
| Tilaknagar Industries Ltd. | TI | 484.05 | 489.8 | 481.65 | 488.45 | 483.5 | -4.95 | -1.01 | 120649 | 5.83 | 549.7 | 72 | 2026-08-07 10:09:57 |
| Time Technoplast Ltd. | TIMETECHNO | 206.25 | 207.25 | 202.46 | 206.82 | 203.49 | -3.33 | -1.61 | 1192610 | 24.27 | 513.55 | 69.4 | 2026-08-07 10:09:56 |
| Tips Music Ltd. | TIPSMUSIC | 654.15 | 658.05 | 645.4 | 654.4 | 653.55 | -0.85 | -0.13 | 55302 | 3.61 | 950 | 139.065 | 2026-08-07 10:09:55 |
| TSF Investments Ltd. | TSFINV | 437 | 440 | 435.45 | 437.7 | 437.5 | -0.20 | -0.05 | 7725 | 0.34 | 701.5 | 74 | 2026-08-07 10:09:34 |
| TTK Prestige Ltd. | TTKPRESTIG | 636.8 | 638.85 | 631.45 | 636.8 | 634.3 | -2.50 | -0.39 | 13733 | 0.87 | 1049.9 | 423 | 2026-08-07 10:08:27 |
| TVS Holdings Ltd. | TVSHLTD | 15042 | 15065 | 14808 | 14908 | 14951 | 43.00 | 0.29 | 506 | 0.76 | 16297 | 3701.2 | 2026-08-07 10:09:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134 | 134.4 | 132.73 | 132.38 | 133.2 | 0.82 | 0.62 | 66485 | 0.89 | 2026-08-07 10:09:22 | ||
| Uflex Ltd. | UFLEX | 480.9 | 493.9 | 480.1 | 483.9 | 490.3 | 6.40 | 1.32 | 52072 | 2.55 | 859.8 | 325.1 | 2026-08-07 10:09:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1336.5 | 1363 | 1333 | 1336.5 | 1357.1 | 20.60 | 1.54 | 39884 | 5.41 | 2026-08-07 10:09:57 | ||
| Uniparts India Ltd. | UNIPARTS | 784.9 | 813.95 | 777.05 | 781.5 | 798.7 | 17.20 | 2.20 | 89470 | 7.15 | 820.35 | 296.65 | 2026-08-07 10:09:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.4 | 14.26 | 14.37 | 14.3 | -0.07 | -0.49 | 708854 | 1.01 | 68.3 | 10.12 | 2026-08-07 10:09:51 |
| V-Mart Retail Ltd. | VMART | 815 | 819.8 | 803.3 | 813.9 | 813.7 | -0.20 | -0.02 | 22097 | 1.80 | 4520 | 457.9 | 2026-08-07 10:09:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4566.1 | 4587.4 | 4500.1 | 4545.1 | 4524.7 | -20.40 | -0.45 | 3034 | 1.37 | 6350 | 2027.95 | 2026-08-07 10:09:58 |
| VA Tech Wabag Ltd. | WABAG | 1987 | 1989.8 | 1961.1 | 1990.7 | 1969 | -21.70 | -1.09 | 43761 | 8.62 | 2253.5 | 241.85 | 2026-08-07 10:09:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.05 | 246.4 | 242.2 | 242.6 | 245.75 | 3.15 | 1.30 | 108572 | 2.67 | 542.4 | 174.13 | 2026-08-07 10:09:57 |
| Valor Estate Ltd. | DBREALTY | 111.97 | 113.3 | 110 | 111.74 | 113 | 1.26 | 1.13 | 109658 | 1.24 | 284.8 | 52.1 | 2026-08-07 10:09:51 |
| Varroc Engineering Ltd. | VARROC | 720 | 822 | 713.45 | 737.85 | 807.7 | 69.85 | 9.47 | 3501822 | 282.84 | 822 | 239.45 | 2026-08-07 10:09:59 |
| Veedol Corporation Ltd. | VEEDOL | 1493 | 1508.9 | 1484.9 | 1489.9 | 1497.9 | 8.00 | 0.54 | 5010 | 0.75 | 2800 | 805.15 | 2026-08-07 10:09:57 |
| Venky'S (India) Ltd. | VENKEYS | 1561.1 | 1580.9 | 1560 | 1565.1 | 1578.7 | 13.60 | 0.87 | 4380 | 0.69 | 2559.95 | 1165 | 2026-08-07 10:09:57 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 618.45 | 613.05 | 612.8 | 614 | 1.20 | 0.20 | 3899 | 0.24 | 2026-08-07 10:09:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 445.1 | 453 | 445.1 | 445.85 | 448.55 | 2.70 | 0.61 | 13589 | 0.61 | 6188 | 430.3 | 2026-08-07 10:09:06 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 168.54 | 155.38 | 173.96 | 164 | -9.96 | -5.73 | 5181169 | 84.97 | 2026-08-07 10:09:56 | ||
| VIP Industries Ltd. | VIPIND | 316 | 317 | 311.05 | 314.5 | 315.8 | 1.30 | 0.41 | 22885 | 0.72 | 765 | 248.35 | 2026-08-07 10:09:45 |
| Viyash Scientific Ltd. | VIYASH | 272.9 | 275.4 | 271.3 | 272.65 | 275.2 | 2.55 | 0.94 | 354168 | 9.75 | 298 | 61.8 | 2026-08-07 10:09:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9944 | 10010 | 9854 | 9941 | 9983.5 | 42.50 | 0.43 | 6982 | 6.97 | 14800 | 2381 | 2026-08-07 10:09:57 |
| VRL Logistics Ltd. | VRLLOG | 285 | 285.65 | 282 | 284.65 | 282.5 | -2.15 | -0.76 | 50779 | 1.43 | 772.5 | 225 | 2026-08-07 10:09:51 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 905 | 914.75 | 904 | 905.15 | 911.7 | 6.55 | 0.72 | 25883 | 2.36 | 2026-08-07 10:09:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 92.25 | 97.08 | 92.25 | 93.61 | 96.65 | 3.04 | 3.25 | 610640 | 5.90 | 1865 | 50.4 | 2026-08-07 10:09:56 |
| Welspun Enterprises Ltd. | WELENT | 572.7 | 581 | 567.95 | 567.8 | 576.2 | 8.40 | 1.48 | 133454 | 7.69 | 654.85 | 107.25 | 2026-08-07 10:09:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 595 | 600 | 589.75 | 594.35 | 595.6 | 1.25 | 0.21 | 22889 | 1.36 | 815 | 375 | 2026-08-07 10:09:58 |
| Wonderla Holidays Ltd. | WONDERLA | 485.2 | 489.45 | 481.2 | 485.8 | 486.05 | 0.25 | 0.05 | 34396 | 1.67 | 1105.9 | 274 | 2026-08-07 10:09:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 872 | 881.9 | 863.85 | 871.45 | 865.15 | -6.30 | -0.72 | 54569 | 4.72 | 889.9 | 306.1 | 2026-08-07 10:09:56 |
| Zen Technologies Ltd. | ZENTEC | 1734.6 | 1759 | 1723.1 | 1734.6 | 1728 | -6.60 | -0.38 | 62766 | 10.85 | 2627 | 175.15 | 2026-08-07 10:09:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 534 | 534.85 | 525.35 | 531.5 | 527.5 | -4.00 | -0.75 | 38300 | 2.02 | 2623 | 367.55 | 2026-08-07 10:09:56 |