Select Exchange & Index:
NIFTYMICRO250
23800.50
updated on: 26-May-2026 [16:14]
Advances - 157 |
Declines - 150 |
Unchanged - 2
Overview
| Open | 23717.00 | Prev. Close | 23631.35 |
|---|---|---|---|
| Day High | 23964.05 | 52 Week High | 24841.45 |
| Day Low | 23690.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2923.8 | 3034.8 | 111.00 | 3.80 |
| AGI Greenpac Ltd. | 596.25 | 597.3 | 1.05 | 0.18 |
| Alivus Life Sciences Ltd. | 1049.7 | 1090.7 | 41.00 | 3.91 |
| Allcargo Logistics Ltd. | 8.87 | 9.09 | 0.22 | 2.48 |
| Apeejay Surrendra Park Hotels Ltd. | 122.33 | 123.33 | 1.00 | 0.82 |
| Arvind Fashions Ltd. | 465.6 | 475.05 | 9.45 | 2.03 |
| Arvind Ltd. | 482.25 | 491.85 | 9.60 | 1.99 |
| Ashoka Buildcon Ltd. | 123.27 | 124.02 | 0.75 | 0.61 |
| Astra Microwave Products Ltd. | 1235.6 | 1357 | 121.40 | 9.83 |
| Atlanta Electricals Ltd. | 1703.8 | 1788.9 | 85.10 | 4.99 |
| Azad Engineering Ltd. | 2040.7 | 2116.8 | 76.10 | 3.73 |
| Balu Forge Industries Ltd. | 466.7 | 496.7 | 30.00 | 6.43 |
| Bhansali Engineering Polymers Ltd. | 95.39 | 97.09 | 1.70 | 1.78 |
| Bharat Bijlee Ltd. | 2747.2 | 2793.6 | 46.40 | 1.69 |
| BlackBuck Ltd. | 515 | 533.6 | 18.60 | 3.61 |
| Blue Jet Healthcare Ltd. | 481.4 | 499.55 | 18.15 | 3.77 |
| Cello World Ltd. | 380.5 | 400.2 | 19.70 | 5.18 |
| Confidence Petroleum India Ltd. | 61.22 | 63.67 | 2.45 | 4.00 |
| D.B. Corp Ltd. | 206.87 | 207.84 | 0.97 | 0.47 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.65 | 340.85 | 1.20 | 0.35 |
| DCX Systems Ltd. | 210.92 | 211.68 | 0.76 | 0.36 |
| Delta Corp Ltd. | 73.26 | 74.17 | 0.91 | 1.24 |
| Den Networks Ltd. | 27.53 | 27.71 | 0.18 | 0.65 |
| Dhanuka Agritech Ltd. | 1172.4 | 1186 | 13.60 | 1.16 |
| Dishman Carbogen Amcis Ltd. | 199.83 | 200.53 | 0.70 | 0.35 |
| Dodla Dairy Ltd | 1091.6 | 1100.1 | 8.50 | 0.78 |
| Dreamfolks Services Ltd. | 77 | 78.42 | 1.42 | 1.84 |
| Edelweiss Financial Services Ltd. | 111.96 | 112.99 | 1.03 | 0.92 |
| Epigral Ltd. | 1240.9 | 1245.4 | 4.50 | 0.36 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70.15 | 1.99 | 2.92 |
| FDC Ltd. | 369.35 | 403.15 | 33.80 | 9.15 |
| Fineotex Chemical Ltd. | 39.03 | 39.48 | 0.45 | 1.15 |
| Flair Writing Industries Ltd. | 299.05 | 302.1 | 3.05 | 1.02 |
| Garware Hi-Tech Films Ltd. | 5587.9 | 5797.5 | 209.60 | 3.75 |
| GHCL Ltd. | 443.3 | 458.45 | 15.15 | 3.42 |
| Globus Spirits Ltd. | 884 | 889.5 | 5.50 | 0.62 |
| Go Fashion (India) Ltd. | 329.1 | 343.65 | 14.55 | 4.42 |
| Godrej Agrovet Ltd. | 572.15 | 584.3 | 12.15 | 2.12 |
| Gravita India Ltd. | 1658 | 1662 | 4.00 | 0.24 |
| Greaves Cotton Ltd. | 171.64 | 181.51 | 9.87 | 5.75 |
| Greenpanel Industries Ltd. | 198.64 | 199.46 | 0.82 | 0.41 |
| Gujarat Pipavav Port Ltd. | 155.41 | 159.59 | 4.18 | 2.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.19 | 169.32 | 0.13 | 0.08 |
| Gulf Oil Lubricants India Ltd. | 924.6 | 931.25 | 6.65 | 0.72 |
| Hathway Cable & Datacom Ltd. | 10.47 | 10.58 | 0.11 | 1.05 |
| Healthcare Global Enterprises Ltd. | 655.95 | 656 | 0.05 | 0.01 |
| Heritage Foods Ltd. | 332.1 | 335.45 | 3.35 | 1.01 |
| Hikal Ltd. | 214.06 | 218.05 | 3.99 | 1.86 |
| HLE Glascoat Ltd. | 330.8 | 332.35 | 1.55 | 0.47 |
| Ideaforge Technology Ltd. | 814.7 | 855.4 | 40.70 | 5.00 |
| IFB Industries Ltd. | 1052.2 | 1147.9 | 95.70 | 9.10 |
| IFCI Ltd. | 61.75 | 64.4 | 2.65 | 4.29 |
| India Shelter Finance Corporation Ltd. | 779.8 | 780.3 | 0.50 | 0.06 |
| Ingersoll-Rand (India) Ltd. | 4331.4 | 4348.9 | 17.50 | 0.40 |
| Inox Green Energy Services Ltd. | 177.81 | 179.29 | 1.48 | 0.83 |
| Inox India Ltd. | 1440 | 1488.1 | 48.10 | 3.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124 | 136.06 | 12.06 | 9.73 |
| Jai Balaji Industries Ltd. | 72.89 | 73.59 | 0.70 | 0.96 |
| Jai Corp Ltd. | 116.76 | 117.03 | 0.27 | 0.23 |
| Jaiprakash Power Ventures Ltd. | 18.88 | 19.13 | 0.25 | 1.32 |
| Jamna Auto Industries Ltd. | 117.64 | 123.62 | 5.98 | 5.08 |
| Jana Small Finance Bank Ltd. | 478.55 | 491.4 | 12.85 | 2.69 |
| Jindal Worldwide Ltd. | 26.69 | 30.15 | 3.46 | 12.96 |
| JK Tyre & Industries Ltd. | 386.45 | 394.15 | 7.70 | 1.99 |
| JTL Industries Ltd | 69.47 | 69.5 | 0.03 | 0.04 |
| Juniper Hotels Ltd. | 197.2 | 197.57 | 0.37 | 0.19 |
| Kalyani Steels Ltd. | 829.6 | 846.5 | 16.90 | 2.04 |
| Kirloskar Oil Engines Ltd. | 1702.8 | 1750.8 | 48.00 | 2.82 |
| Kirloskar Pneumatic Company Ltd. | 1659.8 | 1662 | 2.20 | 0.13 |
| Kolte-Patil Developers Ltd. | 381.95 | 388.15 | 6.20 | 1.62 |
| KRBL Ltd. | 357.9 | 364.8 | 6.90 | 1.93 |
| La Opala RG Ltd. | 174.64 | 176.42 | 1.78 | 1.02 |
| LG Balakrishnan & Bros Ltd. | 1542.6 | 1546.9 | 4.30 | 0.28 |
| Lloyds Engineering Works Ltd. | 74.63 | 77.01 | 2.38 | 3.19 |
| Lloyds Enterprises Ltd. | 71.32 | 72.53 | 1.21 | 1.70 |
| LT Foods Ltd. | 405.35 | 410.45 | 5.10 | 1.26 |
| Lux Industries Ltd. | 1364.4 | 1389.5 | 25.10 | 1.84 |
| Man InfraConstruction Ltd. | 115 | 115.57 | 0.57 | 0.50 |
| Manorama Industries Ltd. | 1407.6 | 1461.2 | 53.60 | 3.81 |
| Marksans Pharma Ltd. | 220.26 | 254.79 | 34.53 | 15.68 |
| MAS Financial Services Ltd. | 305.25 | 306.2 | 0.95 | 0.31 |
| Max Estates Ltd. | 437.95 | 448.95 | 11.00 | 2.51 |
| Mrs. Bectors Food Specialities Ltd. | 178.87 | 181.96 | 3.09 | 1.73 |
| MSTC Ltd. | 430.05 | 436.1 | 6.05 | 1.41 |
| National Fertilizers Ltd. | 77.54 | 78.36 | 0.82 | 1.06 |
| Nazara Technologies Ltd. | 290.25 | 290.55 | 0.30 | 0.10 |
| Neogen Chemicals Ltd. | 1754.6 | 1774.4 | 19.80 | 1.13 |
| Netweb Technologies India Ltd. | 3843.1 | 3851.7 | 8.60 | 0.22 |
| Neuland Laboratories Ltd. | 16758 | 17071 | 313.00 | 1.87 |
| Newgen Software Technologies Ltd. | 435.9 | 435.95 | 0.05 | 0.01 |
| Orchid Pharma Ltd. | 715.35 | 724.35 | 9.00 | 1.26 |
| Orient Cement Ltd. | 138.67 | 140.49 | 1.82 | 1.31 |
| Orient Electric Ltd. | 185.04 | 187.89 | 2.85 | 1.54 |
| Paras Defence And Space Technologies Ltd. | 855.75 | 858.15 | 2.40 | 0.28 |
| Patel Engineering Ltd. | 26.28 | 27.77 | 1.49 | 5.67 |
| PDS Ltd. | 299.5 | 301.2 | 1.70 | 0.57 |
| Pearl Global Industries Ltd. | 1627.8 | 1637.8 | 10.00 | 0.61 |
| Prudent Corporate Advisory Services Ltd. | 2680.8 | 2722.6 | 41.80 | 1.56 |
| PSP Projects Ltd. | 772.45 | 836.05 | 63.60 | 8.23 |
| Rajesh Exports Ltd. | 112.81 | 118.45 | 5.64 | 5.00 |
| Rallis India Ltd. | 253.15 | 254.9 | 1.75 | 0.69 |
| Ramky Infrastructure Ltd. | 459.35 | 468.85 | 9.50 | 2.07 |
| RateGain Travel Technologies Ltd. | 725.85 | 730.5 | 4.65 | 0.64 |
| Ratnamani Metals & Tubes Ltd. | 2537.8 | 2583.6 | 45.80 | 1.80 |
| RattanIndia Power Ltd. | 9.19 | 9.26 | 0.07 | 0.76 |
| Redtape Ltd. | 133.17 | 148.49 | 15.32 | 11.50 |
| Refex Industries Ltd. | 284.15 | 295.15 | 11.00 | 3.87 |
| Relaxo Footwears Ltd. | 298.75 | 301.5 | 2.75 | 0.92 |
| Religare Enterprises Ltd. | 236.6 | 241.79 | 5.19 | 2.19 |
| Responsive Industries Ltd. | 174.5 | 184.99 | 10.49 | 6.01 |
| Rossari Biotech Ltd. | 538.45 | 543.75 | 5.30 | 0.98 |
| Safari Industries (India) Ltd. | 1515.3 | 1540.7 | 25.40 | 1.68 |
| Sai Silks (Kalamandir) Ltd. | 102.66 | 108.67 | 6.01 | 5.85 |
| Samhi Hotels Ltd. | 162.51 | 169.95 | 7.44 | 4.58 |
| Sandur Manganese & Iron Ores Ltd. | 232.42 | 237.34 | 4.92 | 2.12 |
| Sanghvi Movers Ltd. | 378.6 | 381.55 | 2.95 | 0.78 |
| Sanofi Consumer Healthcare India Ltd. | 4609.6 | 4654.9 | 45.30 | 0.98 |
| Shipping Corporation Of India Ltd. | 302.75 | 308.05 | 5.30 | 1.75 |
| Shivalik Bimetal Controls Ltd. | 697.75 | 748.75 | 51.00 | 7.31 |
| SKF India (Industrial) Ltd. | 2085.1 | 2098.5 | 13.40 | 0.64 |
| Skipper Ltd. | 480.35 | 501.9 | 21.55 | 4.49 |
| Spandana Sphoorty Financial Ltd. | 261.35 | 261.42 | 0.07 | 0.03 |
| SPR Auto Technologies Ltd. | 3238.7 | 3296.3 | 57.60 | 1.78 |
| Steel Strips Wheels Ltd. | 210.88 | 211.7 | 0.82 | 0.39 |
| Sterlite Technologies Ltd. | 463.2 | 486.35 | 23.15 | 5.00 |
| Styrenix Performance Materials Ltd. | 2272.4 | 2306.7 | 34.30 | 1.51 |
| Sunflag Iron And Steel Company Ltd. | 388.45 | 394.45 | 6.00 | 1.54 |
| Suprajit Engineering Ltd. | 444.95 | 473.6 | 28.65 | 6.44 |
| Supriya Lifescience Ltd. | 766.15 | 780.95 | 14.80 | 1.93 |
| Surya Roshni Ltd. | 217.05 | 232.6 | 15.55 | 7.16 |
| Tanla Platforms Ltd. | 521.2 | 529.8 | 8.60 | 1.65 |
| Tarsons Products Ltd. | 214.7 | 220.68 | 5.98 | 2.79 |
| TD Power Systems Ltd. | 1301.8 | 1367.2 | 65.40 | 5.02 |
| The Anup Engineering Ltd. | 1977.7 | 1981.2 | 3.50 | 0.18 |
| The Karnataka Bank Ltd. | 264.25 | 267.55 | 3.30 | 1.25 |
| The Orissa Minerals Development Company Ltd. | 4078.6 | 4115.8 | 37.20 | 0.91 |
| Thirumalai Chemicals Ltd. | 210.95 | 213.07 | 2.12 | 1.00 |
| Tilaknagar Industries Ltd. | 440.9 | 456.85 | 15.95 | 3.62 |
| Tips Music Ltd. | 642.85 | 655.15 | 12.30 | 1.91 |
| TVS Holdings Ltd. | 13550 | 13554 | 4.00 | 0.03 |
| TVS Supply Chain Solutions Ltd. | 120.81 | 123.36 | 2.55 | 2.11 |
| Uflex Ltd. | 411.55 | 411.85 | 0.30 | 0.07 |
| Unimech Aerospace and Manufacturing Ltd. | 951.8 | 966.5 | 14.70 | 1.54 |
| Uniparts India Ltd. | 559.5 | 607.35 | 47.85 | 8.55 |
| Utkarsh Small Finance Bank Ltd. | 13.42 | 13.5 | 0.08 | 0.60 |
| V-Mart Retail Ltd. | 658.8 | 664.15 | 5.35 | 0.81 |
| V.S.T. Tillers Tractors Ltd. | 4744.5 | 4778.5 | 34.00 | 0.72 |
| VA Tech Wabag Ltd. | 1452.8 | 1506.3 | 53.50 | 3.68 |
| Venky'S (India) Ltd. | 1507.7 | 1518.4 | 10.70 | 0.71 |
| Ventive Hospitality Ltd. | 627.65 | 629.35 | 1.70 | 0.27 |
| Vesuvius India Ltd. | 466.45 | 474.45 | 8.00 | 1.72 |
| Waaree Renewable Technologies Ltd. | 977.8 | 992.8 | 15.00 | 1.53 |
| Websol Energy System Ltd. | 111.11 | 112.93 | 1.82 | 1.64 |
| Welspun Enterprises Ltd. | 500.7 | 509.25 | 8.55 | 1.71 |
| West Coast Paper Mills Ltd. | 497.85 | 505.05 | 7.20 | 1.45 |
| Wonderla Holidays Ltd. | 481.3 | 482.75 | 1.45 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 394.45 | 394.4 | -0.05 | -0.01 |
| Aarti Pharmalabs Ltd. | 732.45 | 694.6 | -37.85 | -5.17 |
| Accelya Solutions India Ltd. | 1142.5 | 1131.2 | -11.30 | -0.99 |
| Advanced Enzyme Technologies Ltd. | 376.85 | 376.8 | -0.05 | -0.01 |
| Ahluwalia Contracts (India) Ltd. | 807.3 | 806.5 | -0.80 | -0.10 |
| Anant Raj Ltd. | 507.5 | 503.8 | -3.70 | -0.73 |
| Archean Chemical Industries Ltd. | 544.75 | 537.45 | -7.30 | -1.34 |
| ASK Automotive Ltd. | 452.2 | 446.05 | -6.15 | -1.36 |
| Avalon Technologies Ltd. | 1511.2 | 1461.3 | -49.90 | -3.30 |
| AvenuesAI Ltd. | 13.97 | 13.94 | -0.03 | -0.21 |
| Bajaj Consumer Care Ltd. | 561.8 | 554.8 | -7.00 | -1.25 |
| Bajaj Hindusthan Sugar Ltd. | 18.54 | 18.47 | -0.07 | -0.38 |
| Balmer Lawrie & Company Ltd. | 183.39 | 182.02 | -1.37 | -0.75 |
| Banco Products (India) Ltd. | 624.75 | 622.65 | -2.10 | -0.34 |
| BASF India Ltd. | 3515 | 3491.4 | -23.60 | -0.67 |
| Birla Corporation Ltd. | 1007.05 | 1001.7 | -5.35 | -0.53 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.2 | 125.95 | -0.25 | -0.20 |
| Borosil Renewables Ltd. | 515.8 | 509.5 | -6.30 | -1.22 |
| Camlin Fine Sciences Ltd. | 122.73 | 121.56 | -1.17 | -0.95 |
| Care Ratings Ltd. | 1687.6 | 1673.1 | -14.50 | -0.86 |
| CarTrade Tech Ltd. | 1789 | 1700.4 | -88.60 | -4.95 |
| Choice International Ltd. | 689.3 | 687.6 | -1.70 | -0.25 |
| CMS Info Systems Ltd. | 310.55 | 308.1 | -2.45 | -0.79 |
| Cyient DLM Ltd. | 437.85 | 432.25 | -5.60 | -1.28 |
| Datamatics Global Services Ltd. | 779.35 | 766.1 | -13.25 | -1.70 |
| DCB Bank Ltd. | 182.57 | 179.92 | -2.65 | -1.45 |
| Dilip Buildcon Ltd. | 435.55 | 432.8 | -2.75 | -0.63 |
| Dish TV India Ltd. | 3.47 | 3.37 | -0.10 | -2.88 |
| Electronics Mart India Ltd. | 116.77 | 115.17 | -1.60 | -1.37 |
| Electrosteel Castings Ltd. | 82.37 | 82.13 | -0.24 | -0.29 |
| Embassy Developments Ltd. | 62.87 | 60.93 | -1.94 | -3.09 |
| eMudhra Ltd. | 484.9 | 476.55 | -8.35 | -1.72 |
| Entero Healthcare Solutions Ltd. | 1349.4 | 1283.5 | -65.90 | -4.88 |
| Enviro Infra Engineers Ltd. | 209.69 | 207.32 | -2.37 | -1.13 |
| EPL Ltd. | 219.25 | 219.1 | -0.15 | -0.07 |
| Ethos Ltd. | 2428.2 | 2399.4 | -28.80 | -1.19 |
| Eveready Industries India Ltd. | 318.6 | 316.95 | -1.65 | -0.52 |
| Fedbank Financial Services Ltd | 164.79 | 161.74 | -3.05 | -1.85 |
| Fiem Industries Ltd. | 2273.6 | 2251.2 | -22.40 | -0.99 |
| Fusion Finance Ltd. | 176.37 | 175.42 | -0.95 | -0.54 |
| Gabriel India Ltd. | 1127 | 1097.9 | -29.10 | -2.58 |
| Galaxy Surfactants Ltd. | 1840.3 | 1821.9 | -18.40 | -1.00 |
| Ganesh Housing Ltd. | 706.2 | 704.05 | -2.15 | -0.30 |
| Gateway Distriparks Ltd. | 55.77 | 55.73 | -0.04 | -0.07 |
| Gokaldas Exports Ltd. | 714.8 | 703.9 | -10.90 | -1.52 |
| Gopal Snacks Ltd. | 293 | 292.65 | -0.35 | -0.12 |
| GR Infraprojects Ltd. | 945.5 | 940.3 | -5.20 | -0.55 |
| Greenply Industries Ltd. | 261.2 | 257.45 | -3.75 | -1.44 |
| Gufic Biosciences Ltd. | 325.05 | 318.85 | -6.20 | -1.91 |
| Gujarat Alkalies And Chemicals Ltd. | 700.3 | 696.25 | -4.05 | -0.58 |
| Gujarat Ambuja Exports Ltd. | 162.97 | 162.44 | -0.53 | -0.33 |
| H.G. Infra Engineering Ltd. | 602.85 | 596.25 | -6.60 | -1.09 |
| Heidelberg Cement India Ltd. | 162.32 | 160.64 | -1.68 | -1.03 |
| Hemisphere Properties India Ltd. | 145.76 | 142.79 | -2.97 | -2.04 |
| Hindustan Construction Company Ltd. | 22.38 | 21.94 | -0.44 | -1.97 |
| Hindustan Oil Exploration Company Ltd. | 163.87 | 161.89 | -1.98 | -1.21 |
| Hindware Home Innovation Ltd. | 236.53 | 232.92 | -3.61 | -1.53 |
| HMA Agro Industries Ltd. | 24.64 | 23.52 | -1.12 | -4.55 |
| IIFL Capital Services Ltd. | 345.55 | 343.95 | -1.60 | -0.46 |
| IKIO Technologies Ltd. | 154.42 | 154.12 | -0.30 | -0.19 |
| India Glycols Ltd. | 1011.3 | 1007.3 | -4.00 | -0.40 |
| India Pesticides Ltd. | 176.32 | 171.28 | -5.04 | -2.86 |
| Indian Metals & Ferro Alloys Ltd. | 1496.1 | 1475.5 | -20.60 | -1.38 |
| Indo Count Industries Ltd. | 310.2 | 309.75 | -0.45 | -0.15 |
| Indoco Remedies Ltd. | 195.74 | 193.13 | -2.61 | -1.33 |
| Innova Captab Ltd. | 855.05 | 843.5 | -11.55 | -1.35 |
| Ion Exchange (India) Ltd. | 408.3 | 407.7 | -0.60 | -0.15 |
| ISGEC Heavy Engineering Ltd. | 1060.2 | 1045.6 | -14.60 | -1.38 |
| J Kumar Infraprojects Ltd. | 508.4 | 504.85 | -3.55 | -0.70 |
| Jain Irrigation Systems Ltd. | 30.59 | 30.14 | -0.45 | -1.47 |
| JK Lakshmi Cement Ltd. | 614.6 | 614.15 | -0.45 | -0.07 |
| JSW Holdings Ltd. | 12524 | 12482 | -42.00 | -0.34 |
| JTEKT India Ltd. | 127.35 | 125.93 | -1.42 | -1.12 |
| Jupiter Life Line Hospitals Ltd. | 1349.9 | 1337.7 | -12.20 | -0.90 |
| Jyoti CNC Automation Ltd. | 670.7 | 660.25 | -10.45 | -1.56 |
| Kaveri Seed Company Ltd. | 923.35 | 900.2 | -23.15 | -2.51 |
| Kirloskar Brothers Ltd. | 1628.5 | 1610.6 | -17.90 | -1.10 |
| KNR Constructions Ltd. | 133.35 | 133.14 | -0.21 | -0.16 |
| KPI Green Energy Ltd. | 436.35 | 431.95 | -4.40 | -1.01 |
| Krsnaa Diagnostics Ltd. | 553.85 | 548.95 | -4.90 | -0.88 |
| Landmark Cars Ltd. | 384.05 | 381.3 | -2.75 | -0.72 |
| Laxmi Organic Industries Ltd. | 154.4 | 151.88 | -2.52 | -1.63 |
| Mahindra Logistics Ltd. | 356.8 | 353.8 | -3.00 | -0.84 |
| Maithan Alloys Ltd. | 942.15 | 934.75 | -7.40 | -0.79 |
| Mastek Ltd. | 1670 | 1632.2 | -37.80 | -2.26 |
| Medplus Health Services Ltd. | 896.95 | 882.45 | -14.50 | -1.62 |
| Mishra Dhatu Nigam Ltd. | 416.6 | 414.55 | -2.05 | -0.49 |
| MOIL Ltd. | 302.75 | 301.6 | -1.15 | -0.38 |
| MTAR Technologies Ltd. | 7951 | 7878 | -73.00 | -0.92 |
| Muthoot Microfin Ltd. | 178.56 | 178.12 | -0.44 | -0.25 |
| Nava Ltd. | 613.9 | 609.85 | -4.05 | -0.66 |
| Navneet Education Ltd. | 142.62 | 142.04 | -0.58 | -0.41 |
| Nesco Ltd. | 1269.7 | 1240.1 | -29.60 | -2.33 |
| Network 18 Media & Investments Ltd. | 31.51 | 31.46 | -0.05 | -0.16 |
| NIIT Learning Systems Ltd. | 219.25 | 216.35 | -2.90 | -1.32 |
| NRB Bearings Ltd. | 386.15 | 384.6 | -1.55 | -0.40 |
| Optiemus Infracom Ltd. | 429.45 | 418.7 | -10.75 | -2.50 |
| Oswal Pumps Ltd. | 360.6 | 353.6 | -7.00 | -1.94 |
| Paisalo Digital Ltd. | 49.87 | 49.18 | -0.69 | -1.38 |
| Polyplex Corporation Ltd. | 913.55 | 905.7 | -7.85 | -0.86 |
| Power Mech Projects Ltd. | 2547.1 | 2493.9 | -53.20 | -2.09 |
| Pricol Ltd. | 567.2 | 562.2 | -5.00 | -0.88 |
| Prime Focus Ltd. | 246.6 | 239.6 | -7.00 | -2.84 |
| PTC India Ltd. | 191.93 | 191.58 | -0.35 | -0.18 |
| Puravankara Ltd. | 229.89 | 222.42 | -7.47 | -3.25 |
| Quess Corp Ltd. | 206.18 | 204.64 | -1.54 | -0.75 |
| Rain Industries Ltd. | 178.98 | 172.26 | -6.72 | -3.75 |
| RattanIndia Enterprises Ltd. | 34.96 | 34.95 | -0.01 | -0.03 |
| Raymond Lifestyle Ltd. | 729.35 | 721.9 | -7.45 | -1.02 |
| Route Mobile Ltd. | 516.55 | 514.05 | -2.50 | -0.48 |
| Sagar Cements Ltd. | 182.48 | 180.09 | -2.39 | -1.31 |
| Sansera Engineering Ltd. | 2905.2 | 2879.8 | -25.40 | -0.87 |
| Senco Gold Ltd. | 353.8 | 349.1 | -4.70 | -1.33 |
| Shakti Pumps (India) Ltd. | 511.15 | 509.85 | -1.30 | -0.25 |
| Share India Securities Ltd. | 139.98 | 139.42 | -0.56 | -0.40 |
| Sheela Foam Ltd. | 635.05 | 626.7 | -8.35 | -1.31 |
| Shilpa Medicare Ltd. | 512.15 | 504.85 | -7.30 | -1.43 |
| Shoppers Stop Ltd. | 337.3 | 333.65 | -3.65 | -1.08 |
| Star Cement Ltd. | 218.1 | 215.3 | -2.80 | -1.28 |
| Strides Pharma Science Ltd. | 1188.1 | 1169.2 | -18.90 | -1.59 |
| Stylam Industries Ltd. | 2853.8 | 2834.2 | -19.60 | -0.69 |
| Sudarshan Chemical Industries Ltd. | 1043.95 | 1003.15 | -40.80 | -3.91 |
| Sula Vineyards Ltd. | 159.9 | 159.75 | -0.15 | -0.09 |
| Sundaram-Clayton Ltd. | 1372.7 | 1341.6 | -31.10 | -2.27 |
| Supreme Petrochem Ltd. | 680.9 | 670.85 | -10.05 | -1.48 |
| Symphony Ltd. | 721.95 | 713.6 | -8.35 | -1.16 |
| Tamilnad Mercantile Bank Ltd. | 684.25 | 683.05 | -1.20 | -0.18 |
| TARC Ltd. | 133.39 | 132.89 | -0.50 | -0.37 |
| TeamLease Services Ltd. | 1394.4 | 1392.2 | -2.20 | -0.16 |
| Techno Electric & Engineering Company Ltd. | 1373 | 1201.2 | -171.80 | -12.51 |
| Tega Industries Ltd. | 1609.8 | 1588.6 | -21.20 | -1.32 |
| Texmaco Rail & Engineering Ltd. | 113.28 | 108.92 | -4.36 | -3.85 |
| Thangamayil Jewellery Ltd. | 3824.2 | 3805.2 | -19.00 | -0.50 |
| The South Indian Bank Ltd. | 41 | 40.74 | -0.26 | -0.63 |
| Thomas Cook (India) Ltd. | 93.17 | 92.78 | -0.39 | -0.42 |
| Time Technoplast Ltd. | 178.07 | 177.29 | -0.78 | -0.44 |
| TSF Investments Ltd. | 413.35 | 404.65 | -8.70 | -2.10 |
| TTK Prestige Ltd. | 523.2 | 512.8 | -10.40 | -1.99 |
| Vaibhav Global Ltd. | 229.22 | 227.5 | -1.72 | -0.75 |
| Valor Estate Ltd. | 120.94 | 117.83 | -3.11 | -2.57 |
| Varroc Engineering Ltd. | 581.85 | 574.7 | -7.15 | -1.23 |
| Veedol Corporation Ltd. | 1427.5 | 1418.8 | -8.70 | -0.61 |
| VIP Industries Ltd. | 306.85 | 301.75 | -5.10 | -1.66 |
| Viyash Scientific Ltd. | 260.96 | 257.36 | -3.60 | -1.38 |
| Voltamp Transformers Ltd. | 9213 | 9173 | -40.00 | -0.43 |
| VRL Logistics Ltd. | 239.95 | 238.2 | -1.75 | -0.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.55 | 816.35 | -4.20 | -0.51 |
| Zen Technologies Ltd. | 1608 | 1602.8 | -5.20 | -0.32 |
| Zydus Wellness Ltd. | 486.25 | 481.05 | -5.20 | -1.07 |
Market Stats
Advances
157
Declines
150
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 398.4 | 407.2 | 390.8 | 394.45 | 394.4 | -0.05 | -0.01 | 347175 | 13.69 | 645.75 | 312 | 2026-05-26 15:58:43 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 706.8 | 720 | 691.25 | 732.45 | 694.6 | -37.85 | -5.17 | 503962 | 35.01 | 971 | 234.8 | 2026-05-26 15:57:03 |
| Accelya Solutions India Ltd. | ACCELYA | 1142.5 | 1147.9 | 1122.2 | 1142.5 | 1131.2 | -11.30 | -0.99 | 8032 | 0.91 | 2127.4 | 1012.4 | 2026-05-26 15:58:03 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2923.8 | 3069 | 2918 | 2923.8 | 3034.8 | 111.00 | 3.80 | 530723 | 161.06 | 3069 | 847.35 | 2026-05-26 15:59:50 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 377 | 384.6 | 375 | 376.85 | 376.8 | -0.05 | -0.01 | 124826 | 4.70 | 571 | 225 | 2026-05-26 15:55:34 |
| AGI Greenpac Ltd. | AGI | 601 | 608 | 588.2 | 596.25 | 597.3 | 1.05 | 0.18 | 118546 | 7.08 | 1307.9 | 260.6 | 2026-05-26 15:56:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 801.25 | 824.45 | 801.25 | 807.3 | 806.5 | -0.80 | -0.10 | 20778 | 1.68 | 1542.45 | 393.6 | 2026-05-26 15:59:29 |
| Alivus Life Sciences Ltd. | ALIVUS | 1066 | 1124.9 | 1057.5 | 1049.7 | 1090.7 | 41.00 | 3.91 | 159360 | 17.38 | 1335.1 | 370 | 2026-05-26 15:57:22 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 9.6 | 8.85 | 8.87 | 9.09 | 0.22 | 2.48 | 9297698 | 8.45 | 495 | 7.11 | 2026-05-26 15:57:05 |
| Anant Raj Ltd. | ANANTRAJ | 506.65 | 514.9 | 502.6 | 507.5 | 503.8 | -3.70 | -0.73 | 1070652 | 53.94 | 936 | 64 | 2026-05-26 15:59:00 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 126.06 | 122.21 | 122.33 | 123.33 | 1.00 | 0.82 | 142721 | 1.76 | 2026-05-26 15:59:58 | ||
| Archean Chemical Industries Ltd. | ACI | 543.4 | 543.4 | 532.45 | 544.75 | 537.45 | -7.30 | -1.34 | 109735 | 5.90 | 837.7 | 408.35 | 2026-05-26 15:55:17 |
| Arvind Fashions Ltd. | ARVINDFASN | 465 | 477.7 | 455.25 | 465.6 | 475.05 | 9.45 | 2.03 | 207852 | 9.87 | 639.7 | 261.1 | 2026-05-26 15:58:08 |
| Arvind Ltd. | ARVIND | 485.5 | 500.95 | 481.45 | 482.25 | 491.85 | 9.60 | 1.99 | 854420 | 42.02 | 500.95 | 77.7 | 2026-05-26 15:59:16 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.98 | 127 | 122.6 | 123.27 | 124.02 | 0.75 | 0.61 | 956129 | 11.86 | 319 | 70.15 | 2026-05-26 15:58:43 |
| ASK Automotive Ltd. | ASKAUTOLTD | 453.95 | 455.8 | 444 | 452.2 | 446.05 | -6.15 | -1.36 | 64709 | 2.89 | 2026-05-26 15:56:46 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1244 | 1389.7 | 1216.6 | 1235.6 | 1357 | 121.40 | 9.83 | 10704585 | 1452.61 | 1389.7 | 213.3 | 2026-05-26 15:59:33 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1720 | 1788.9 | 1703.8 | 1703.8 | 1788.9 | 85.10 | 4.99 | 176494 | 31.57 | 2026-05-26 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1514 | 1558.6 | 1305 | 1511.2 | 1461.3 | -49.90 | -3.30 | 936020 | 136.78 | 1558.6 | 348 | 2026-05-26 15:58:43 |
| AvenuesAI Ltd. | CCAVENUE | 14.05 | 14.07 | 13.88 | 13.97 | 13.94 | -0.03 | -0.21 | 5620339 | 7.83 | 41.45 | 12.85 | 2026-05-26 15:55:41 |
| Azad Engineering Ltd. | AZAD | 2040.9 | 2145.9 | 2032.5 | 2040.7 | 2116.8 | 76.10 | 3.73 | 483273 | 102.30 | 2026-05-26 15:58:43 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 563 | 567.05 | 552.45 | 561.8 | 554.8 | -7.00 | -1.25 | 425679 | 23.62 | 581 | 145.55 | 2026-05-26 15:58:43 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.53 | 18.82 | 18.39 | 18.54 | 18.47 | -0.07 | -0.38 | 4524749 | 8.36 | 46.1 | 8.35 | 2026-05-26 15:54:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.15 | 184.32 | 181.5 | 183.39 | 182.02 | -1.37 | -0.75 | 86652 | 1.58 | 320.45 | 107.7 | 2026-05-26 15:58:10 |
| Balu Forge Industries Ltd. | BALUFORGE | 476.05 | 513.4 | 473.05 | 466.7 | 496.7 | 30.00 | 6.43 | 3349606 | 166.37 | 2026-05-26 15:59:42 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 637.75 | 620.05 | 624.75 | 622.65 | -2.10 | -0.34 | 169071 | 10.53 | 1188.85 | 177 | 2026-05-26 15:58:43 |
| BASF India Ltd. | BASF | 3515 | 3522.8 | 3484 | 3515 | 3491.4 | -23.60 | -0.67 | 15381 | 5.37 | 8750 | 2193 | 2026-05-26 15:56:24 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.79 | 98.85 | 95.79 | 95.39 | 97.09 | 1.70 | 1.78 | 1071173 | 10.40 | 177 | 58.0333333333333 | 2026-05-26 15:59:20 |
| Bharat Bijlee Ltd. | BBL | 2747.2 | 2830 | 2736.1 | 2747.2 | 2793.6 | 46.40 | 1.69 | 33025 | 9.23 | 7000 | 1692.8 | 2026-05-26 15:59:30 |
| Birla Corporation Ltd. | BIRLACORPN | 1015 | 1021 | 995 | 1007.05 | 1001.7 | -5.35 | -0.53 | 24914 | 2.50 | 1802 | 769.6 | 2026-05-26 15:58:04 |
| BlackBuck Ltd. | BLACKBUCK | 515 | 538.6 | 514 | 515 | 533.6 | 18.60 | 3.61 | 858358 | 45.80 | 2026-05-26 15:59:11 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 480 | 521.55 | 477.85 | 481.4 | 499.55 | 18.15 | 3.77 | 3316043 | 165.65 | 2026-05-26 15:59:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.49 | 128 | 125.01 | 126.2 | 125.95 | -0.25 | -0.20 | 565534 | 7.12 | 256.4 | 53.25 | 2026-05-26 15:59:37 |
| Borosil Renewables Ltd. | BORORENEW | 516 | 524.8 | 503.85 | 515.8 | 509.5 | -6.30 | -1.22 | 673213 | 34.30 | 721 | 374.4 | 2026-05-26 15:57:33 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384.8 | 1418.6 | 1363 | 1370.8 | 1370.8 | 0.00 | 0.00 | 15575 | 2.14 | 2620.1 | 938 | 2026-05-26 15:58:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122.85 | 128.9 | 120.85 | 122.73 | 121.56 | -1.17 | -0.95 | 1376282 | 16.73 | 333.3 | 79.95 | 2026-05-26 15:57:41 |
| Care Ratings Ltd. | CARERATING | 1673.5 | 1714.2 | 1665 | 1687.6 | 1673.1 | -14.50 | -0.86 | 32941 | 5.51 | 1964 | 465 | 2026-05-26 15:52:16 |
| CarTrade Tech Ltd. | CARTRADE | 1790.1 | 1838.3 | 1690.1 | 1789 | 1700.4 | -88.60 | -4.95 | 640958 | 108.99 | 3290.5 | 340.15 | 2026-05-26 15:59:12 |
| Cello World Ltd. | CELLO | 381 | 409 | 380.45 | 380.5 | 400.2 | 19.70 | 5.18 | 352848 | 14.12 | 2026-05-26 15:57:21 | ||
| Choice International Ltd. | CHOICEIN | 693.5 | 696 | 685.35 | 689.3 | 687.6 | -1.70 | -0.25 | 346903 | 23.85 | 860.5 | 211.5 | 2026-05-26 15:51:09 |
| CMS Info Systems Ltd. | CMSINFO | 308.1 | 312.6 | 307.25 | 310.55 | 308.1 | -2.45 | -0.79 | 276442 | 8.52 | 616.5 | 253.1 | 2026-05-26 15:57:39 |
| Confidence Petroleum India Ltd. | CONFIPET | 61.15 | 64.28 | 61 | 61.22 | 63.67 | 2.45 | 4.00 | 2009355 | 12.79 | 120 | 28.06 | 2026-05-26 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 440.05 | 445.95 | 429.8 | 437.85 | 432.25 | -5.60 | -1.28 | 221892 | 9.59 | 883.8 | 265.2 | 2026-05-26 15:58:43 |
| D.B. Corp Ltd. | DBCORP | 206.5 | 210.8 | 206.4 | 206.87 | 207.84 | 0.97 | 0.47 | 53342 | 1.11 | 403.9 | 89.75 | 2026-05-26 15:56:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 339.1 | 345 | 338.6 | 339.65 | 340.85 | 1.20 | 0.35 | 62915 | 2.14 | 585 | 261.4 | 2026-05-26 15:58:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 779.35 | 799 | 764.1 | 779.35 | 766.1 | -13.25 | -1.70 | 82707 | 6.34 | 1120 | 256 | 2026-05-26 15:49:51 |
| DCB Bank Ltd. | DCBBANK | 182 | 184.05 | 178.97 | 182.57 | 179.92 | -2.65 | -1.45 | 702642 | 12.64 | 205.9 | 81.15 | 2026-05-26 15:58:43 |
| DCX Systems Ltd. | DCXINDIA | 211.99 | 217.68 | 209.13 | 210.92 | 211.68 | 0.76 | 0.36 | 1530714 | 32.40 | 451.9 | 138 | 2026-05-26 15:58:43 |
| Delta Corp Ltd. | DELTACORP | 73.73 | 76.4 | 73 | 73.26 | 74.17 | 0.91 | 1.24 | 3122094 | 23.16 | 259.95 | 48.3 | 2026-05-26 15:59:57 |
| Den Networks Ltd. | DEN | 27.6 | 28.13 | 27.32 | 27.53 | 27.71 | 0.18 | 0.65 | 415688 | 1.15 | 69.4 | 22.52 | 2026-05-26 15:54:03 |
| Dhanuka Agritech Ltd. | DHANUKA | 1180 | 1190 | 1160.1 | 1172.4 | 1186 | 13.60 | 1.16 | 108162 | 12.83 | 1975 | 605.1 | 2026-05-26 15:56:10 |
| Dilip Buildcon Ltd. | DBL | 436.55 | 442 | 429.35 | 435.55 | 432.8 | -2.75 | -0.63 | 60170 | 2.60 | 588 | 159.55 | 2026-05-26 15:54:01 |
| Dish TV India Ltd. | DISHTV | 3.47 | 3.48 | 3.37 | 3.47 | 3.37 | -0.10 | -2.88 | 2721962 | 0.92 | 26.05 | 1.82 | 2026-05-26 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 198.7 | 207.98 | 197.25 | 199.83 | 200.53 | 0.70 | 0.35 | 513245 | 10.29 | 321.95 | 80 | 2026-05-26 15:58:43 |
| Dodla Dairy Ltd | DODLA | 1085 | 1104.6 | 1083.2 | 1091.6 | 1100.1 | 8.50 | 0.78 | 17260 | 1.90 | 1525 | 431.2 | 2026-05-26 15:47:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 77.98 | 79.58 | 76.45 | 77 | 78.42 | 1.42 | 1.84 | 65218 | 0.51 | 847 | 56 | 2026-05-26 15:56:08 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.11 | 7.9 | 8 | 8 | 0.00 | 0.00 | 39168385 | 31.33 | 73.5 | 5.77 | 2026-05-26 15:59:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.99 | 116.05 | 112.1 | 111.96 | 112.99 | 1.03 | 0.92 | 3206459 | 36.23 | 145.53 | 35 | 2026-05-26 15:59:45 |
| Electronics Mart India Ltd. | EMIL | 117.1 | 117.1 | 113.4 | 116.77 | 115.17 | -1.60 | -1.37 | 1027141 | 11.83 | 262 | 61.6 | 2026-05-26 15:55:38 |
| Electrosteel Castings Ltd. | ELECTCAST | 83 | 84.47 | 81.52 | 82.37 | 82.13 | -0.24 | -0.29 | 2686550 | 22.06 | 236.6 | 31.5 | 2026-05-26 15:58:41 |
| Embassy Developments Ltd. | EMBDL | 63 | 64.6 | 60.36 | 62.87 | 60.93 | -1.94 | -3.09 | 2526483 | 15.39 | 164.36 | 39.46 | 2026-05-26 15:59:01 |
| eMudhra Ltd. | EMUDHRA | 484.9 | 488.95 | 474 | 484.9 | 476.55 | -8.35 | -1.72 | 57000 | 2.72 | 1024 | 206.8 | 2026-05-26 15:56:25 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1358.9 | 1358.9 | 1271 | 1349.4 | 1283.5 | -65.90 | -4.88 | 580446 | 74.50 | 2026-05-26 15:52:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.16 | 212.69 | 206 | 209.69 | 207.32 | -2.37 | -1.13 | 2448523 | 50.76 | 2026-05-26 15:59:34 | ||
| Epigral Ltd. | EPIGRAL | 1245 | 1269.9 | 1237.3 | 1240.9 | 1245.4 | 4.50 | 0.36 | 22465 | 2.80 | 2406.75 | 807 | 2026-05-26 15:48:28 |
| EPL Ltd. | EPL | 218.15 | 219.87 | 216.03 | 219.25 | 219.1 | -0.15 | -0.07 | 357039 | 7.82 | 289.9 | 147 | 2026-05-26 15:50:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.2 | 70.57 | 68.16 | 68.16 | 70.15 | 1.99 | 2.92 | 2944508 | 20.66 | 116.5 | 42.85 | 2026-05-26 15:59:02 |
| Ethos Ltd. | ETHOSLTD | 2428 | 2440.9 | 2389 | 2428.2 | 2399.4 | -28.80 | -1.19 | 7882 | 1.89 | 3524.95 | 844.55 | 2026-05-26 15:47:36 |
| Eveready Industries India Ltd. | EVEREADY | 319.6 | 326.4 | 315 | 318.6 | 316.95 | -1.65 | -0.52 | 97840 | 3.10 | 505 | 259.65 | 2026-05-26 15:59:41 |
| FDC Ltd. | FDC | 371.2 | 414.9 | 369.35 | 369.35 | 403.15 | 33.80 | 9.15 | 1902382 | 76.69 | 658.85 | 245.25 | 2026-05-26 15:59:16 |
| Fedbank Financial Services Ltd | FEDFINA | 166 | 166.44 | 160.1 | 164.79 | 161.74 | -3.05 | -1.85 | 1113666 | 18.01 | 2026-05-26 15:55:03 | ||
| Fiem Industries Ltd. | FIEMIND | 2275 | 2305 | 2245.4 | 2273.6 | 2251.2 | -22.40 | -0.99 | 37048 | 8.34 | 2590 | 1075.3 | 2026-05-26 15:52:12 |
| Fineotex Chemical Ltd. | FCL | 39.81 | 41.25 | 38.87 | 39.03 | 39.48 | 0.45 | 1.15 | 84260421 | 332.66 | 458.85 | 19.1 | 2026-05-26 15:59:03 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 302.8 | 295.6 | 299.05 | 302.1 | 3.05 | 1.02 | 124821 | 3.77 | 2026-05-26 15:57:06 | ||
| Fusion Finance Ltd. | FUSION | 175.1 | 180.9 | 174 | 176.37 | 175.42 | -0.95 | -0.54 | 293153 | 5.14 | 691 | 123.96 | 2026-05-26 15:48:58 |
| Gabriel India Ltd. | GABRIEL | 1129 | 1137 | 1095.6 | 1127 | 1097.9 | -29.10 | -2.58 | 149739 | 16.44 | 1388 | 129.45 | 2026-05-26 15:56:05 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1840.3 | 1861.7 | 1820 | 1840.3 | 1821.9 | -18.40 | -1.00 | 8292 | 1.51 | 3447.55 | 1510 | 2026-05-26 15:51:11 |
| Ganesh Housing Ltd. | GANESHHOU | 706.2 | 715 | 702 | 706.2 | 704.05 | -2.15 | -0.30 | 38937 | 2.74 | 1485 | 262.1 | 2026-05-26 15:47:36 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5600.1 | 5857 | 5560 | 5587.9 | 5797.5 | 209.60 | 3.75 | 110372 | 63.99 | 5857 | 491.35 | 2026-05-26 15:56:32 |
| Gateway Distriparks Ltd. | GATEWAY | 56.39 | 56.66 | 55.51 | 55.77 | 55.73 | -0.04 | -0.07 | 403496 | 2.25 | 121.55 | 48.1 | 2026-05-26 15:56:07 |
| GHCL Ltd. | GHCL | 447.75 | 460.75 | 446 | 443.3 | 458.45 | 15.15 | 3.42 | 260216 | 11.93 | 779 | 419 | 2026-05-26 15:49:16 |
| Globus Spirits Ltd. | GLOBUSSPR | 883.1 | 897.6 | 879.5 | 884 | 889.5 | 5.50 | 0.62 | 69632 | 6.19 | 1369.75 | 661.3 | 2026-05-26 15:56:06 |
| Go Fashion (India) Ltd. | GOCOLORS | 334.05 | 348 | 328 | 329.1 | 343.65 | 14.55 | 4.42 | 3504645 | 120.44 | 1453 | 237.05 | 2026-05-26 15:58:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 587.5 | 573.25 | 572.15 | 584.3 | 12.15 | 2.12 | 92711 | 5.42 | 876.7 | 390.85 | 2026-05-26 15:59:44 |
| Gokaldas Exports Ltd. | GOKEX | 712 | 712 | 700.8 | 714.8 | 703.9 | -10.90 | -1.52 | 264962 | 18.65 | 1262.15 | 328 | 2026-05-26 15:58:43 |
| Gopal Snacks Ltd. | GOPAL | 294.9 | 296.7 | 292 | 293 | 292.65 | -0.35 | -0.12 | 48043 | 1.41 | 2026-05-26 15:59:36 | ||
| GR Infraprojects Ltd. | GRINFRA | 941 | 952.45 | 932.5 | 945.5 | 940.3 | -5.20 | -0.55 | 16123 | 1.52 | 1860 | 785 | 2026-05-26 15:47:36 |
| Gravita India Ltd. | GRAVITA | 1661.1 | 1748.2 | 1655 | 1658 | 1662 | 4.00 | 0.24 | 569904 | 94.72 | 2700 | 280.05 | 2026-05-26 15:59:08 |
| Greaves Cotton Ltd. | GREAVESCOT | 171.5 | 183.49 | 171.5 | 171.64 | 181.51 | 9.87 | 5.75 | 3136567 | 56.93 | 319.5 | 112.05 | 2026-05-26 15:57:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 199.99 | 202.99 | 197.45 | 198.64 | 199.46 | 0.82 | 0.41 | 150884 | 3.01 | 465 | 163.01 | 2026-05-26 15:49:33 |
| Greenply Industries Ltd. | GREENPLY | 261.2 | 264.3 | 255.95 | 261.2 | 257.45 | -3.75 | -1.44 | 114501 | 2.95 | 411.95 | 134.5 | 2026-05-26 15:58:37 |
| Gufic Biosciences Ltd. | GUFICBIO | 326.5 | 327.75 | 315.1 | 325.05 | 318.85 | -6.20 | -1.91 | 83064 | 2.65 | 504.25 | 177.65 | 2026-05-26 15:55:03 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 704.95 | 714.95 | 691 | 700.3 | 696.25 | -4.05 | -0.58 | 119469 | 8.32 | 988.55 | 409.15 | 2026-05-26 15:55:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.1 | 163.75 | 160.46 | 162.97 | 162.44 | -0.53 | -0.33 | 619139 | 10.06 | 421.2 | 98.72 | 2026-05-26 15:58:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.3 | 160.8 | 155.9 | 155.41 | 159.59 | 4.18 | 2.69 | 3010799 | 48.05 | 250.69 | 80.55 | 2026-05-26 15:58:10 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.2 | 171.25 | 169 | 169.19 | 169.32 | 0.13 | 0.08 | 520560 | 8.81 | 322.25 | 116 | 2026-05-26 15:55:22 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 920 | 953.35 | 920 | 924.6 | 931.25 | 6.65 | 0.72 | 40028 | 3.73 | 1513.55 | 398.5 | 2026-05-26 15:57:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 600.35 | 607 | 593 | 602.85 | 596.25 | -6.60 | -1.09 | 71740 | 4.28 | 1879.9 | 429.5 | 2026-05-26 15:48:28 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.43 | 10.68 | 10.38 | 10.47 | 10.58 | 0.11 | 1.05 | 2008129 | 2.12 | 27.95 | 8.76 | 2026-05-26 15:59:58 |
| Healthcare Global Enterprises Ltd. | HCG | 648.35 | 658.95 | 648.35 | 655.95 | 656 | 0.05 | 0.01 | 204808 | 13.44 | 804.65 | 250 | 2026-05-26 15:51:05 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.51 | 164.05 | 160.2 | 162.32 | 160.64 | -1.68 | -1.03 | 593641 | 9.54 | 258 | 136.1 | 2026-05-26 15:47:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 146 | 146.76 | 142.26 | 145.76 | 142.79 | -2.97 | -2.04 | 333013 | 4.76 | 264.95 | 79.9 | 2026-05-26 15:56:44 |
| Heritage Foods Ltd. | HERITGFOOD | 333 | 336.25 | 328.35 | 332.1 | 335.45 | 3.35 | 1.01 | 276902 | 9.29 | 727.35 | 135.15 | 2026-05-26 15:53:12 |
| Hikal Ltd. | HIKAL | 214.01 | 220.37 | 212.3 | 214.06 | 218.05 | 3.99 | 1.86 | 559457 | 12.20 | 464.75 | 146.25 | 2026-05-26 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 22.45 | 22.8 | 21.82 | 22.38 | 21.94 | -0.44 | -1.97 | 32152415 | 70.54 | 57.5 | 12 | 2026-05-26 15:58:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.5 | 166.32 | 161.01 | 163.87 | 161.89 | -1.98 | -1.21 | 441082 | 7.14 | 293.55 | 115.75 | 2026-05-26 15:57:24 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 235.1 | 238.42 | 232.1 | 236.53 | 232.92 | -3.61 | -1.53 | 38864 | 0.91 | 657 | 170.5 | 2026-05-26 15:58:43 |
| HLE Glascoat Ltd. | HLEGLAS | 330.8 | 336.2 | 327.35 | 330.8 | 332.35 | 1.55 | 0.47 | 66537 | 2.21 | 815 | 217.83 | 2026-05-26 15:47:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 24 | 23 | 24.64 | 23.52 | -1.12 | -4.55 | 701323 | 1.65 | 839.9 | 21.25 | 2026-05-26 15:59:24 |
| Ideaforge Technology Ltd. | IDEAFORGE | 845 | 855.4 | 830 | 814.7 | 855.4 | 40.70 | 5.00 | 595674 | 50.95 | 1343.95 | 304.2 | 2026-05-26 15:57:52 |
| IFB Industries Ltd. | IFBIND | 1119.9 | 1218 | 1119.9 | 1052.2 | 1147.9 | 95.70 | 9.10 | 3255413 | 373.69 | 2359.9 | 698 | 2026-05-26 15:58:44 |
| IFCI Ltd. | IFCI | 61.9 | 64.84 | 61.7 | 61.75 | 64.4 | 2.65 | 4.29 | 29680081 | 191.14 | 91.4 | 9 | 2026-05-26 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346 | 349.8 | 343.25 | 345.55 | 343.95 | -1.60 | -0.46 | 714854 | 24.59 | 448.95 | 48.2 | 2026-05-26 15:55:06 |
| IKIO Technologies Ltd. | IKIO | 155.57 | 159 | 153.3 | 154.42 | 154.12 | -0.30 | -0.19 | 60366 | 0.93 | 477 | 103.53 | 2026-05-26 15:56:11 |
| India Glycols Ltd. | INDIAGLYCO | 1013.4 | 1018.6 | 1001.3 | 1011.3 | 1007.3 | -4.00 | -0.40 | 43974 | 4.43 | 2138 | 512.35 | 2026-05-26 15:58:43 |
| India Pesticides Ltd. | IPL | 177 | 177.29 | 170 | 176.32 | 171.28 | -5.04 | -2.86 | 264037 | 4.52 | 431.75 | 119.79 | 2026-05-26 15:59:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.5 | 786.3 | 772.65 | 779.8 | 780.3 | 0.50 | 0.06 | 53360 | 4.16 | 2026-05-26 15:57:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1509.9 | 1536 | 1455 | 1496.1 | 1475.5 | -20.60 | -1.38 | 207712 | 30.65 | 1668 | 231 | 2026-05-26 15:51:15 |
| Indo Count Industries Ltd. | ICIL | 310.25 | 316.15 | 308.3 | 310.2 | 309.75 | -0.45 | -0.15 | 295714 | 9.16 | 450.65 | 101.25 | 2026-05-26 15:47:50 |
| Indoco Remedies Ltd. | INDOCO | 195.74 | 203.19 | 191.6 | 195.74 | 193.13 | -2.61 | -1.33 | 230093 | 4.44 | 423.9 | 162.19 | 2026-05-26 15:59:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4332.1 | 4389.1 | 4330 | 4331.4 | 4348.9 | 17.50 | 0.40 | 6695 | 2.91 | 5000 | 1681.7 | 2026-05-26 15:58:36 |
| Innova Captab Ltd. | INNOVACAP | 858.7 | 864.45 | 834.5 | 855.05 | 843.5 | -11.55 | -1.35 | 28614 | 2.41 | 2026-05-26 15:47:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.9 | 181.33 | 176.74 | 177.81 | 179.29 | 1.48 | 0.83 | 740816 | 13.28 | 279 | 38.4 | 2026-05-26 15:59:22 |
| Inox India Ltd. | INOXINDIA | 1440 | 1509.9 | 1436.4 | 1440 | 1488.1 | 48.10 | 3.34 | 293825 | 43.72 | 2026-05-26 15:52:18 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.95 | 138.9 | 124.94 | 124 | 136.06 | 12.06 | 9.73 | 19147205 | 260.52 | 537.7 | 57.5 | 2026-05-26 15:59:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 410 | 415 | 403.35 | 408.3 | 407.7 | -0.60 | -0.15 | 256015 | 10.44 | 768.4 | 167.165 | 2026-05-26 15:52:21 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1070.8 | 1073.9 | 1042.5 | 1060.2 | 1045.6 | -14.60 | -1.38 | 49285 | 5.15 | 1675.55 | 417.85 | 2026-05-26 15:48:45 |
| J Kumar Infraprojects Ltd. | JKIL | 510.9 | 516.95 | 501.65 | 508.4 | 504.85 | -3.55 | -0.70 | 72139 | 3.64 | 936.8 | 216.5 | 2026-05-26 15:59:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.99 | 75.4 | 72.5 | 72.89 | 73.59 | 0.70 | 0.96 | 327650 | 2.41 | 1314 | 35.8 | 2026-05-26 15:58:30 |
| Jai Corp Ltd. | JAICORPLTD | 116.05 | 119.52 | 115.47 | 116.76 | 117.03 | 0.27 | 0.23 | 471378 | 5.52 | 438.3 | 81.49 | 2026-05-26 15:58:44 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.59 | 30.88 | 30.01 | 30.59 | 30.14 | -0.45 | -1.47 | 2464323 | 7.43 | 84.19 | 26.5 | 2026-05-26 15:52:07 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.95 | 19.59 | 18.91 | 18.88 | 19.13 | 0.25 | 1.32 | 170441621 | 326.05 | 27.7 | 5.15 | 2026-05-26 15:59:07 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.6 | 125 | 117.3 | 117.64 | 123.62 | 5.98 | 5.08 | 4979335 | 61.55 | 152.6 | 68.57 | 2026-05-26 15:57:37 |
| Jana Small Finance Bank Ltd. | JSFB | 485 | 495 | 471.8 | 478.55 | 491.4 | 12.85 | 2.69 | 1318419 | 64.79 | 2026-05-26 15:51:42 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.85 | 31.39 | 26.85 | 26.69 | 30.15 | 3.46 | 12.96 | 17320149 | 52.22 | 476.7 | 17.85 | 2026-05-26 15:57:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 615 | 619.1 | 611.1 | 614.6 | 614.15 | -0.45 | -0.07 | 258602 | 15.88 | 1021.2 | 451.5 | 2026-05-26 15:58:03 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.35 | 397 | 383.15 | 386.45 | 394.15 | 7.70 | 1.99 | 1573102 | 62.00 | 611.9 | 125.05 | 2026-05-26 15:59:27 |
| JSW Holdings Ltd. | JSWHL | 12476 | 12657 | 12385 | 12524 | 12482 | -42.00 | -0.34 | 3770 | 4.71 | 27740 | 3461.25 | 2026-05-26 15:52:07 |
| JTEKT India Ltd. | JTEKTINDIA | 126.9 | 128.22 | 125.36 | 127.35 | 125.93 | -1.42 | -1.12 | 152936 | 1.93 | 225.7 | 83.75 | 2026-05-26 15:58:18 |
| JTL Industries Ltd | JTLIND | 69.8 | 72 | 68.8 | 69.47 | 69.5 | 0.03 | 0.04 | 1950619 | 13.56 | 436.9 | 40.25 | 2026-05-26 15:58:43 |
| Juniper Hotels Ltd. | JUNIPER | 197.99 | 202.2 | 196.19 | 197.2 | 197.57 | 0.37 | 0.19 | 348716 | 6.89 | 2026-05-26 15:48:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1365.4 | 1365.4 | 1330 | 1349.9 | 1337.7 | -12.20 | -0.90 | 30696 | 4.11 | 2026-05-26 15:55:42 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 670.25 | 673.35 | 659 | 670.7 | 660.25 | -10.45 | -1.56 | 676221 | 44.65 | 2026-05-26 15:59:41 | ||
| Kalyani Steels Ltd. | KSL | 810 | 862.15 | 810 | 829.6 | 846.5 | 16.90 | 2.04 | 62975 | 5.33 | 1277 | 281 | 2026-05-26 15:57:17 |
| Kaveri Seed Company Ltd. | KSCL | 923.35 | 937.95 | 892.45 | 923.35 | 900.2 | -23.15 | -2.51 | 227091 | 20.44 | 1602 | 415 | 2026-05-26 15:54:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1628.5 | 1643.9 | 1605 | 1628.5 | 1610.6 | -17.90 | -1.10 | 26305 | 4.24 | 2684 | 286.1 | 2026-05-26 15:59:25 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701 | 1774.9 | 1696 | 1702.8 | 1750.8 | 48.00 | 2.82 | 487883 | 85.42 | 1775 | 156.3 | 2026-05-26 15:59:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1670 | 1697 | 1654.1 | 1659.8 | 1662 | 2.20 | 0.13 | 99868 | 16.60 | 1817 | 541.05 | 2026-05-26 15:51:18 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 135 | 130.01 | 133.35 | 133.14 | -0.21 | -0.16 | 1500655 | 19.98 | 415.4 | 108.65 | 2026-05-26 15:58:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 385.75 | 391.5 | 380 | 381.95 | 388.15 | 6.20 | 1.62 | 61099 | 2.37 | 585 | 231 | 2026-05-26 15:58:44 |
| KPI Green Energy Ltd. | KPIGREEN | 436 | 443 | 431.05 | 436.35 | 431.95 | -4.40 | -1.01 | 735093 | 31.75 | 2417.75 | 313.4 | 2026-05-26 15:59:34 |
| KRBL Ltd. | KRBL | 355.65 | 368.85 | 354.95 | 357.9 | 364.8 | 6.90 | 1.93 | 671438 | 24.49 | 495 | 241.25 | 2026-05-26 15:55:25 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 622.55 | 622.55 | 541.2 | 553.85 | 548.95 | -4.90 | -0.88 | 526072 | 28.88 | 1044 | 353.1 | 2026-05-26 15:58:44 |
| La Opala RG Ltd. | LAOPALA | 173 | 178.17 | 171.62 | 174.64 | 176.42 | 1.78 | 1.02 | 71095 | 1.25 | 479.75 | 162.1 | 2026-05-26 15:47:38 |
| Landmark Cars Ltd. | LANDMARK | 385 | 394.95 | 375.95 | 384.05 | 381.3 | -2.75 | -0.72 | 111199 | 4.24 | 905 | 329.8 | 2026-05-26 15:58:44 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.42 | 159.5 | 151.5 | 154.4 | 151.88 | -2.52 | -1.63 | 704048 | 10.69 | 395.8 | 107.6 | 2026-05-26 15:59:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1530.4 | 1557.9 | 1530.4 | 1542.6 | 1546.9 | 4.30 | 0.28 | 26542 | 4.11 | 2048 | 606.85 | 2026-05-26 15:52:12 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 75.8 | 78 | 75.33 | 74.63 | 77.01 | 2.38 | 3.19 | 15375982 | 118.41 | 93.4 | 12.3 | 2026-05-26 15:59:32 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.7 | 73.95 | 71.48 | 71.32 | 72.53 | 1.21 | 1.70 | 3246894 | 23.55 | 2026-05-26 15:58:20 | ||
| LT Foods Ltd. | LTFOODS | 410.1 | 415.75 | 404.1 | 405.35 | 410.45 | 5.10 | 1.26 | 300355 | 12.33 | 518.55 | 85 | 2026-05-26 15:55:19 |
| Lux Industries Ltd. | LUXIND | 1382 | 1414 | 1364.5 | 1364.4 | 1389.5 | 25.10 | 1.84 | 49180 | 6.83 | 2493 | 824.05 | 2026-05-26 15:58:43 |
| Mahindra Logistics Ltd. | MAHLOG | 360.35 | 364 | 352.4 | 356.8 | 353.8 | -3.00 | -0.84 | 105944 | 3.75 | 567 | 238.2 | 2026-05-26 15:57:44 |
| Maithan Alloys Ltd. | MAITHANALL | 942.15 | 956.4 | 927.8 | 942.15 | 934.75 | -7.40 | -0.79 | 28709 | 2.68 | 1359 | 766.55 | 2026-05-26 15:52:08 |
| Man InfraConstruction Ltd. | MANINFRA | 115.59 | 119.4 | 115 | 115 | 115.57 | 0.57 | 0.50 | 1717776 | 19.85 | 262.8 | 66.2 | 2026-05-26 15:56:04 |
| Manorama Industries Ltd. | MANORAMA | 1407.8 | 1487 | 1403.7 | 1407.6 | 1461.2 | 53.60 | 3.81 | 268488 | 39.23 | 2384.95 | 365.9 | 2026-05-26 15:59:44 |
| Marksans Pharma Ltd. | MARKSANS | 221.4 | 258.8 | 218 | 220.26 | 254.79 | 34.53 | 15.68 | 38057110 | 969.66 | 358.7 | 45.4 | 2026-05-26 15:59:47 |
| MAS Financial Services Ltd. | MASFIN | 305 | 309.9 | 305 | 305.25 | 306.2 | 0.95 | 0.31 | 81415 | 2.49 | 1060 | 220.06 | 2026-05-26 15:58:23 |
| Mastek Ltd. | MASTEK | 1672 | 1681 | 1625.5 | 1670 | 1632.2 | -37.80 | -2.26 | 28780 | 4.70 | 3375 | 1334.2 | 2026-05-26 15:53:14 |
| Max Estates Ltd. | MAXESTATES | 431.4 | 458 | 431.4 | 437.95 | 448.95 | 11.00 | 2.51 | 101752 | 4.57 | 2026-05-26 15:47:37 | ||
| Medplus Health Services Ltd. | MEDPLUS | 864 | 913 | 864 | 896.95 | 882.45 | -14.50 | -1.62 | 279169 | 24.64 | 1045.3 | 548.25 | 2026-05-26 15:58:44 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416.6 | 425.3 | 412.8 | 416.6 | 414.55 | -2.05 | -0.49 | 562410 | 23.31 | 547.5 | 169.4 | 2026-05-26 15:59:43 |
| MOIL Ltd. | MOIL | 305.55 | 310.95 | 301.05 | 302.75 | 301.6 | -1.15 | -0.38 | 909290 | 27.42 | 588 | 140.75 | 2026-05-26 15:59:41 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180 | 187.48 | 178.1 | 178.87 | 181.96 | 3.09 | 1.73 | 742506 | 13.51 | 2200 | 174.38 | 2026-05-26 15:55:08 |
| MSTC Ltd. | MSTCLTD | 430.05 | 440.8 | 430 | 430.05 | 436.1 | 6.05 | 1.41 | 123657 | 5.39 | 1165 | 239 | 2026-05-26 15:51:42 |
| MTAR Technologies Ltd. | MTARTECH | 8000 | 8085 | 7810 | 7951 | 7878 | -73.00 | -0.92 | 1132344 | 892.06 | 8449.5 | 1155.6 | 2026-05-26 15:59:06 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.01 | 180.96 | 175.36 | 178.56 | 178.12 | -0.44 | -0.25 | 122896 | 2.19 | 2026-05-26 15:57:07 | ||
| National Fertilizers Ltd. | NFL | 77.7 | 79.65 | 77.11 | 77.54 | 78.36 | 0.82 | 1.06 | 1899980 | 14.89 | 169.95 | 46.3 | 2026-05-26 15:59:33 |
| Nava Ltd. | NAVA | 614.05 | 620.4 | 608 | 613.9 | 609.85 | -4.05 | -0.66 | 313878 | 19.14 | 1347.8 | 177.85 | 2026-05-26 15:57:42 |
| Navneet Education Ltd. | NAVNETEDUL | 142.76 | 143.28 | 141.5 | 142.62 | 142.04 | -0.58 | -0.41 | 68306 | 0.97 | 179.09 | 88.45 | 2026-05-26 15:59:23 |
| Nazara Technologies Ltd. | NAZARA | 291.5 | 293 | 285.55 | 290.25 | 290.55 | 0.30 | 0.10 | 1729108 | 50.24 | 1453 | 215.7 | 2026-05-26 15:56:03 |
| Neogen Chemicals Ltd. | NEOGEN | 1764 | 1807.8 | 1735.1 | 1754.6 | 1774.4 | 19.80 | 1.13 | 73480 | 13.04 | 2420 | 966.7 | 2026-05-26 15:59:20 |
| Nesco Ltd. | NESCO | 1272 | 1280 | 1232 | 1269.7 | 1240.1 | -29.60 | -2.33 | 78811 | 9.77 | 1638.9 | 505 | 2026-05-26 15:49:35 |
| Netweb Technologies India Ltd. | NETWEB | 3840 | 3945 | 3832 | 3843.1 | 3851.7 | 8.60 | 0.22 | 877405 | 337.95 | 4492 | 742.7 | 2026-05-26 15:58:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.51 | 31.95 | 31.32 | 31.51 | 31.46 | -0.05 | -0.16 | 2788735 | 8.77 | 135.7 | 27.38 | 2026-05-26 15:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17399 | 16799 | 16758 | 17071 | 313.00 | 1.87 | 58286 | 99.50 | 19747 | 1072.6 | 2026-05-26 15:56:02 |
| Newgen Software Technologies Ltd. | NEWGEN | 434.95 | 441.3 | 432.9 | 435.9 | 435.95 | 0.05 | 0.01 | 429538 | 18.73 | 1798.9 | 299.95 | 2026-05-26 15:59:45 |
| NIIT Learning Systems Ltd. | NIITMTS | 221.25 | 222.55 | 213.5 | 219.25 | 216.35 | -2.90 | -1.32 | 355845 | 7.70 | 574 | 207.55 | 2026-05-26 15:47:37 |
| NRB Bearings Ltd. | NRBBEARING | 389 | 390 | 375.15 | 386.15 | 384.6 | -1.55 | -0.40 | 504675 | 19.41 | 390 | 125 | 2026-05-26 15:59:32 |
| Optiemus Infracom Ltd. | OPTIEMUS | 429 | 438.2 | 415.2 | 429.45 | 418.7 | -10.75 | -2.50 | 94345 | 3.95 | 873.8 | 160.3 | 2026-05-26 15:58:44 |
| Orchid Pharma Ltd. | ORCHPHARMA | 722.45 | 750 | 716 | 715.35 | 724.35 | 9.00 | 1.26 | 119274 | 8.64 | 1997.4 | 296.1 | 2026-05-26 15:51:37 |
| Orient Cement Ltd. | ORIENTCEM | 138.85 | 143.6 | 138.01 | 138.67 | 140.49 | 1.82 | 1.31 | 324946 | 4.57 | 379 | 104.6 | 2026-05-26 15:53:55 |
| Orient Electric Ltd. | ORIENTELEC | 185.04 | 188.36 | 184.5 | 185.04 | 187.89 | 2.85 | 1.54 | 84178 | 1.58 | 297.1 | 149.05 | 2026-05-26 15:56:29 |
| Oswal Pumps Ltd. | OSWALPUMPS | 366 | 367 | 350.9 | 360.6 | 353.6 | -7.00 | -1.94 | 521668 | 18.45 | 2026-05-26 15:59:49 | ||
| Paisalo Digital Ltd. | PAISALO | 49.65 | 50.39 | 48.71 | 49.87 | 49.18 | -0.69 | -1.38 | 11259985 | 55.38 | 199.25 | 29.38 | 2026-05-26 15:58:44 |
| Paras Defence And Space Technologies Ltd. | PARAS | 858 | 881.95 | 853.85 | 855.75 | 858.15 | 2.40 | 0.28 | 1897213 | 162.81 | 1945 | 445.55 | 2026-05-26 15:59:41 |
| Patel Engineering Ltd. | PATELENG | 26.22 | 28.3 | 26.13 | 26.28 | 27.77 | 1.49 | 5.67 | 8859664 | 24.60 | 79 | 13.15 | 2026-05-26 15:58:13 |
| PDS Ltd. | PDSL | 299.5 | 303.25 | 295.05 | 299.5 | 301.2 | 1.70 | 0.57 | 167316 | 5.04 | 659 | 246.05 | 2026-05-26 15:59:01 |
| Pearl Global Industries Ltd. | PGIL | 1628.1 | 1645.6 | 1610.9 | 1627.8 | 1637.8 | 10.00 | 0.61 | 126804 | 20.77 | 1993.3 | 335 | 2026-05-26 15:59:19 |
| Polyplex Corporation Ltd. | POLYPLEX | 918.65 | 923.7 | 902.8 | 913.55 | 905.7 | -7.85 | -0.86 | 52246 | 4.73 | 2375 | 740 | 2026-05-26 15:57:11 |
| Power Mech Projects Ltd. | POWERMECH | 2560 | 2560 | 2480.8 | 2547.1 | 2493.9 | -53.20 | -2.09 | 62785 | 15.66 | 7450 | 1030 | 2026-05-26 15:53:03 |
| Pricol Ltd. | PRICOLLTD | 566.05 | 584 | 559.75 | 567.2 | 562.2 | -5.00 | -0.88 | 519506 | 29.21 | 694.2 | 154 | 2026-05-26 15:58:44 |
| Prime Focus Ltd. | PFOCUS | 248 | 254.6 | 236 | 246.6 | 239.6 | -7.00 | -2.84 | 1144209 | 27.42 | 367 | 64.75 | 2026-05-26 15:50:37 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2680.6 | 2750 | 2680.6 | 2680.8 | 2722.6 | 41.80 | 1.56 | 15343 | 4.18 | 3700 | 570.95 | 2026-05-26 15:52:14 |
| PSP Projects Ltd. | PSPPROJECT | 776 | 840 | 773.55 | 772.45 | 836.05 | 63.60 | 8.23 | 278446 | 23.28 | 1029.9 | 560 | 2026-05-26 15:58:03 |
| PTC India Ltd. | PTC | 191.25 | 194.5 | 191 | 191.93 | 191.58 | -0.35 | -0.18 | 828013 | 15.86 | 254.6 | 67.5 | 2026-05-26 15:58:11 |
| Puravankara Ltd. | PURVA | 228.5 | 228.5 | 221.15 | 229.89 | 222.42 | -7.47 | -3.25 | 159569 | 3.55 | 569.6 | 58.2 | 2026-05-26 15:59:57 |
| Quess Corp Ltd. | QUESS | 206.94 | 208.26 | 203.2 | 206.18 | 204.64 | -1.54 | -0.75 | 130778 | 2.68 | 875 | 166.3 | 2026-05-26 15:59:08 |
| Rain Industries Ltd. | RAIN | 179.85 | 182.55 | 171.75 | 178.98 | 172.26 | -6.72 | -3.75 | 7389402 | 127.29 | 219.6 | 99.9 | 2026-05-26 15:59:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117.65 | 118.45 | 114.4 | 112.81 | 118.45 | 5.64 | 5.00 | 124170 | 1.47 | 1029.7 | 80.38 | 2026-05-26 15:24:54 |
| Rallis India Ltd. | RALLIS | 253.15 | 260.2 | 252.2 | 253.15 | 254.9 | 1.75 | 0.69 | 563662 | 14.37 | 385.9 | 186.55 | 2026-05-26 15:51:08 |
| Ramky Infrastructure Ltd. | RAMKY | 460.3 | 474.75 | 456.9 | 459.35 | 468.85 | 9.50 | 2.07 | 95704 | 4.49 | 1009.05 | 155.1 | 2026-05-26 15:46:04 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 725.85 | 739.7 | 719.25 | 725.85 | 730.5 | 4.65 | 0.64 | 373056 | 27.25 | 921.7 | 252.6 | 2026-05-26 15:59:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2550 | 2630 | 2539.6 | 2537.8 | 2583.6 | 45.80 | 1.80 | 26740 | 6.91 | 3978.5 | 1701.05 | 2026-05-26 15:59:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.18 | 35.93 | 34.8 | 34.96 | 34.95 | -0.01 | -0.03 | 1495774 | 5.23 | 94.85 | 24.4 | 2026-05-26 15:59:18 |
| RattanIndia Power Ltd. | RTNPOWER | 9.3 | 9.5 | 9.21 | 9.19 | 9.26 | 0.07 | 0.76 | 13968741 | 12.94 | 21.1 | 2.8 | 2026-05-26 15:59:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 740.3 | 751.9 | 720 | 729.35 | 721.9 | -7.45 | -1.02 | 218404 | 15.77 | 2026-05-26 15:59:10 | ||
| Redtape Ltd. | REDTAPE | 135 | 157.5 | 131.31 | 133.17 | 148.49 | 15.32 | 11.50 | 15411741 | 228.85 | 2026-05-26 15:59:59 | ||
| Refex Industries Ltd. | REFEX | 284.15 | 307.35 | 281.05 | 284.15 | 295.15 | 11.00 | 3.87 | 12130256 | 358.02 | 924 | 118.9 | 2026-05-26 15:59:52 |
| Relaxo Footwears Ltd. | RELAXO | 299.7 | 307.45 | 298.15 | 298.75 | 301.5 | 2.75 | 0.92 | 79885 | 2.41 | 1107 | 236.5 | 2026-05-26 15:57:38 |
| Religare Enterprises Ltd. | RELIGARE | 238 | 242.9 | 236 | 236.6 | 241.79 | 5.19 | 2.19 | 1032233 | 24.96 | 320 | 123.5 | 2026-05-26 15:58:27 |
| Responsive Industries Ltd. | RESPONIND | 177 | 190.44 | 175.51 | 174.5 | 184.99 | 10.49 | 6.01 | 2153959 | 39.85 | 364.95 | 100.95 | 2026-05-26 15:59:04 |
| Rossari Biotech Ltd. | ROSSARI | 539.9 | 552.55 | 531.35 | 538.45 | 543.75 | 5.30 | 0.98 | 124059 | 6.75 | 1052.85 | 375 | 2026-05-26 15:51:20 |
| Route Mobile Ltd. | ROUTE | 515.05 | 527.65 | 511.25 | 516.55 | 514.05 | -2.50 | -0.48 | 154838 | 7.96 | 1942.45 | 410.7 | 2026-05-26 15:52:03 |
| Safari Industries (India) Ltd. | SAFARI | 1515.3 | 1549.5 | 1504.7 | 1515.3 | 1540.7 | 25.40 | 1.68 | 72030 | 11.10 | 4540 | 1112.35 | 2026-05-26 15:51:20 |
| Sagar Cements Ltd. | SAGCEM | 182.36 | 183.74 | 179.8 | 182.48 | 180.09 | -2.39 | -1.31 | 33339 | 0.60 | 299.4 | 148.7 | 2026-05-26 15:46:37 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.35 | 109.4 | 102.2 | 102.66 | 108.67 | 6.01 | 5.85 | 1156639 | 12.57 | 2026-05-26 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 164.45 | 171.54 | 161.91 | 162.51 | 169.95 | 7.44 | 4.58 | 2348628 | 39.91 | 2026-05-26 15:58:30 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 233.9 | 242.15 | 231.39 | 232.42 | 237.34 | 4.92 | 2.12 | 3124557 | 74.16 | 2026-05-26 15:59:03 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 379.7 | 398.8 | 373.6 | 378.6 | 381.55 | 2.95 | 0.78 | 1108815 | 42.31 | 1494.95 | 206 | 2026-05-26 15:55:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4678.7 | 4729 | 4602.2 | 4609.6 | 4654.9 | 45.30 | 0.98 | 3682 | 1.71 | 2026-05-26 15:56:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2900 | 2932.4 | 2850 | 2905.2 | 2879.8 | -25.40 | -0.87 | 185667 | 53.47 | 2950 | 673.05 | 2026-05-26 15:51:53 |
| Senco Gold Ltd. | SENCO | 355 | 357.55 | 347.55 | 353.8 | 349.1 | -4.70 | -1.33 | 638493 | 22.29 | 1544 | 227.4 | 2026-05-26 15:59:06 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 511.5 | 517 | 508.3 | 511.15 | 509.85 | -1.30 | -0.25 | 357779 | 18.24 | 5124.8 | 381 | 2026-05-26 15:59:14 |
| Share India Securities Ltd. | SHAREINDIA | 139.95 | 142.77 | 138.8 | 139.98 | 139.42 | -0.56 | -0.40 | 404167 | 5.63 | 2026.4 | 115.36 | 2026-05-26 15:52:22 |
| Sheela Foam Ltd. | SFL | 635 | 643 | 623.05 | 635.05 | 626.7 | -8.35 | -1.31 | 193036 | 12.10 | 1711.5 | 456.8 | 2026-05-26 15:50:23 |
| Shilpa Medicare Ltd. | SHILPAMED | 515 | 519 | 492.15 | 512.15 | 504.85 | -7.30 | -1.43 | 1613808 | 81.47 | 1000 | 222.6 | 2026-05-26 15:59:10 |
| Shipping Corporation Of India Ltd. | SCI | 303.95 | 313 | 301.25 | 302.75 | 308.05 | 5.30 | 1.75 | 6299358 | 194.05 | 384.2 | 79.2 | 2026-05-26 15:58:43 |
| Shivalik Bimetal Controls Ltd. | SBCL | 703.9 | 789 | 700.05 | 697.75 | 748.75 | 51.00 | 7.31 | 2723159 | 203.90 | 789 | 319.933333333333 | 2026-05-26 15:58:43 |
| Shoppers Stop Ltd. | SHOPERSTOP | 337.3 | 337.75 | 331.2 | 337.3 | 333.65 | -3.65 | -1.08 | 88618 | 2.96 | 943.4 | 275.95 | 2026-05-26 15:58:11 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2099.5 | 2114.5 | 2066.7 | 2085.1 | 2098.5 | 13.40 | 0.64 | 13210 | 2.77 | 2026-05-26 15:24:56 | ||
| Skipper Ltd. | SKIPPER | 478.45 | 507.2 | 477 | 480.35 | 501.9 | 21.55 | 4.49 | 1757323 | 88.20 | 665 | 54.5 | 2026-05-26 15:58:40 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260 | 264.82 | 256.15 | 261.35 | 261.42 | 0.07 | 0.03 | 125252 | 3.27 | 1243.2 | 181.1 | 2026-05-26 15:50:38 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3238.7 | 3323.9 | 3222.2 | 3238.7 | 3296.3 | 57.60 | 1.78 | 35651 | 11.75 | 3764.9 | 353.5 | 2026-05-26 15:51:07 |
| Star Cement Ltd. | STARCEMENT | 218.1 | 218.3 | 215 | 218.1 | 215.3 | -2.80 | -1.28 | 176181 | 3.79 | 308.95 | 91 | 2026-05-26 15:54:36 |
| Steel Strips Wheels Ltd. | SSWL | 211.5 | 220.08 | 209.5 | 210.88 | 211.7 | 0.82 | 0.39 | 1233520 | 26.11 | 299 | 128.25 | 2026-05-26 15:52:58 |
| Sterlite Technologies Ltd. | STLTECH | 486.35 | 486.35 | 486.35 | 463.2 | 486.35 | 23.15 | 5.00 | 407386 | 19.81 | 486.35 | 58.86 | 2026-05-26 15:59:17 |
| Strides Pharma Science Ltd. | STAR | 1188.1 | 1207.6 | 1161 | 1188.1 | 1169.2 | -18.90 | -1.59 | 274587 | 32.10 | 1675 | 268.15 | 2026-05-26 15:58:43 |
| Stylam Industries Ltd. | STYLAMIND | 2853.8 | 2903.6 | 2812 | 2853.8 | 2834.2 | -19.60 | -0.69 | 24770 | 7.02 | 2929 | 945 | 2026-05-26 15:51:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2252.8 | 2342 | 2252.8 | 2272.4 | 2306.7 | 34.30 | 1.51 | 51609 | 11.90 | 3498 | 696.1 | 2026-05-26 15:55:24 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1090 | 1129.9 | 996 | 1043.95 | 1003.15 | -40.80 | -3.91 | 1963361 | 196.95 | 1603 | 341 | 2026-05-26 15:59:19 |
| Sula Vineyards Ltd. | SULA | 160 | 161 | 159.5 | 159.9 | 159.75 | -0.15 | -0.09 | 231145 | 3.69 | 699 | 138.6 | 2026-05-26 15:54:42 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1379 | 1395 | 1326.1 | 1372.7 | 1341.6 | -31.10 | -2.27 | 6909 | 0.93 | 2026-05-26 15:48:28 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 391.9 | 407 | 385.15 | 388.45 | 394.45 | 6.00 | 1.54 | 700524 | 27.63 | 428 | 79.25 | 2026-05-26 15:58:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 498.2 | 507 | 468.25 | 444.95 | 473.6 | 28.65 | 6.44 | 4603362 | 218.02 | 639.6 | 317.25 | 2026-05-26 15:59:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 680.9 | 694 | 668.3 | 680.9 | 670.85 | -10.05 | -1.48 | 38983 | 2.62 | 979 | 337.5 | 2026-05-26 15:47:36 |
| Supriya Lifescience Ltd. | SUPRIYA | 766.3 | 782 | 765.05 | 766.15 | 780.95 | 14.80 | 1.93 | 208758 | 16.30 | 842 | 170.15 | 2026-05-26 15:58:44 |
| Surya Roshni Ltd. | SURYAROSNI | 220.45 | 248.95 | 218 | 217.05 | 232.6 | 15.55 | 7.16 | 12475603 | 290.18 | 1154 | 187.35 | 2026-05-26 15:59:52 |
| Symphony Ltd. | SYMPHONY | 725 | 725 | 711.8 | 721.95 | 713.6 | -8.35 | -1.16 | 119993 | 8.56 | 1880.95 | 685 | 2026-05-26 15:54:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 684.25 | 701.6 | 680 | 684.25 | 683.05 | -1.20 | -0.18 | 128566 | 8.78 | 770 | 399 | 2026-05-26 15:52:20 |
| Tanla Platforms Ltd. | TANLA | 521 | 543.5 | 518.15 | 521.2 | 529.8 | 8.60 | 1.65 | 538836 | 28.55 | 1317.95 | 365.9 | 2026-05-26 15:59:42 |
| TARC Ltd. | TARC | 133 | 134.75 | 132.51 | 133.39 | 132.89 | -0.50 | -0.37 | 197755 | 2.63 | 269.95 | 33.55 | 2026-05-26 15:54:20 |
| Tarsons Products Ltd. | TARSONS | 214 | 225 | 210.98 | 214.7 | 220.68 | 5.98 | 2.79 | 390054 | 8.61 | 914.45 | 164.45 | 2026-05-26 15:58:18 |
| TD Power Systems Ltd. | TDPOWERSYS | 1304 | 1375 | 1296.6 | 1301.8 | 1367.2 | 65.40 | 5.02 | 1026482 | 140.34 | 1375 | 95.85 | 2026-05-26 15:58:43 |
| TeamLease Services Ltd. | TEAMLEASE | 1394.4 | 1408 | 1388.1 | 1394.4 | 1392.2 | -2.20 | -0.16 | 29213 | 4.07 | 3700 | 1065.2 | 2026-05-26 15:48:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1216.8 | 1250 | 1193 | 1373 | 1201.2 | -171.80 | -12.51 | 2142638 | 257.37 | 1822 | 254 | 2026-05-26 15:59:46 |
| Tega Industries Ltd. | TEGA | 1609.9 | 1612.6 | 1578.3 | 1609.8 | 1588.6 | -21.20 | -1.32 | 41413 | 6.58 | 2328.9 | 466.55 | 2026-05-26 15:52:03 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.3 | 113.63 | 108.7 | 113.28 | 108.92 | -4.36 | -3.85 | 3630723 | 39.55 | 296.49 | 40.6 | 2026-05-26 15:59:07 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3825 | 3888.2 | 3790 | 3824.2 | 3805.2 | -19.00 | -0.50 | 39604 | 15.07 | 4373 | 470.3 | 2026-05-26 15:58:55 |
| The Anup Engineering Ltd. | ANUP | 1989.4 | 2018.1 | 1977.6 | 1977.7 | 1981.2 | 3.50 | 0.18 | 33548 | 6.65 | 3859.4 | 798.1 | 2026-05-26 15:59:30 |
| The Karnataka Bank Ltd. | KTKBANK | 265.5 | 278 | 263.25 | 264.25 | 267.55 | 3.30 | 1.25 | 5166361 | 138.23 | 285 | 70.8 | 2026-05-26 15:58:13 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4080 | 4220 | 4059.2 | 4078.6 | 4115.8 | 37.20 | 0.91 | 10706 | 4.41 | 9721.05 | 2295 | 2026-05-26 15:58:31 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.7 | 41.12 | 40.66 | 41 | 40.74 | -0.26 | -0.63 | 6338301 | 25.82 | 46.84 | 7.8 | 2026-05-26 15:59:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 212 | 214.8 | 208.97 | 210.95 | 213.07 | 2.12 | 1.00 | 217299 | 4.63 | 394.95 | 158 | 2026-05-26 15:59:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.65 | 95.66 | 92.5 | 93.17 | 92.78 | -0.39 | -0.42 | 977113 | 9.07 | 264 | 52.1 | 2026-05-26 15:52:28 |
| Tilaknagar Industries Ltd. | TI | 438.05 | 464.15 | 435.5 | 440.9 | 456.85 | 15.95 | 3.62 | 1288731 | 58.88 | 549.7 | 72 | 2026-05-26 15:55:53 |
| Time Technoplast Ltd. | TIMETECHNO | 178.6 | 180.47 | 175.92 | 178.07 | 177.29 | -0.78 | -0.44 | 2130994 | 37.78 | 513.55 | 69.4 | 2026-05-26 15:59:47 |
| Tips Music Ltd. | TIPSMUSIC | 643.15 | 658 | 642.85 | 642.85 | 655.15 | 12.30 | 1.91 | 190384 | 12.47 | 950 | 139.065 | 2026-05-26 15:59:31 |
| TSF Investments Ltd. | TSFINV | 413 | 419 | 402.25 | 413.35 | 404.65 | -8.70 | -2.10 | 142980 | 5.79 | 701.5 | 74 | 2026-05-26 15:53:05 |
| TTK Prestige Ltd. | TTKPRESTIG | 523.8 | 524.95 | 511 | 523.2 | 512.8 | -10.40 | -1.99 | 83060 | 4.26 | 1049.9 | 423 | 2026-05-26 15:58:44 |
| TVS Holdings Ltd. | TVSHLTD | 13599 | 13625 | 13431 | 13550 | 13554 | 4.00 | 0.03 | 1951 | 2.64 | 16297 | 3701.2 | 2026-05-26 15:42:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 126.85 | 122.81 | 120.81 | 123.36 | 2.55 | 2.11 | 1380959 | 17.04 | 2026-05-26 15:56:01 | ||
| Uflex Ltd. | UFLEX | 412.8 | 417.5 | 410.6 | 411.55 | 411.85 | 0.30 | 0.07 | 15631 | 0.64 | 859.8 | 325.1 | 2026-05-26 15:49:21 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 973.9 | 999.3 | 954 | 951.8 | 966.5 | 14.70 | 1.54 | 97352 | 9.41 | 2026-05-26 15:52:34 | ||
| Uniparts India Ltd. | UNIPARTS | 625 | 654 | 603.9 | 559.5 | 607.35 | 47.85 | 8.55 | 3765221 | 228.68 | 722.65 | 296.65 | 2026-05-26 15:59:27 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.41 | 13.8 | 13.38 | 13.42 | 13.5 | 0.08 | 0.60 | 3037505 | 4.10 | 68.3 | 10.12 | 2026-05-26 15:54:39 |
| V-Mart Retail Ltd. | VMART | 663 | 670 | 654.25 | 658.8 | 664.15 | 5.35 | 0.81 | 222719 | 14.79 | 4520 | 457.9 | 2026-05-26 15:55:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4800 | 4848 | 4731 | 4744.5 | 4778.5 | 34.00 | 0.72 | 9638 | 4.61 | 6350 | 2027.95 | 2026-05-26 15:53:54 |
| VA Tech Wabag Ltd. | WABAG | 1463.4 | 1524.8 | 1463.4 | 1452.8 | 1506.3 | 53.50 | 3.68 | 848430 | 127.80 | 1944 | 241.85 | 2026-05-26 15:58:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227 | 234.49 | 225.99 | 229.22 | 227.5 | -1.72 | -0.75 | 252488 | 5.74 | 542.4 | 174.13 | 2026-05-26 15:57:32 |
| Valor Estate Ltd. | DBREALTY | 120.4 | 120.4 | 117 | 120.94 | 117.83 | -3.11 | -2.57 | 630514 | 7.43 | 284.8 | 52.1 | 2026-05-26 15:58:36 |
| Varroc Engineering Ltd. | VARROC | 581.85 | 589 | 571.55 | 581.85 | 574.7 | -7.15 | -1.23 | 81502 | 4.68 | 716.9 | 239.45 | 2026-05-26 15:58:44 |
| Veedol Corporation Ltd. | VEEDOL | 1428 | 1438.4 | 1414.3 | 1427.5 | 1418.8 | -8.70 | -0.61 | 5953 | 0.84 | 2800 | 805.15 | 2026-05-26 15:56:34 |
| Venky'S (India) Ltd. | VENKEYS | 1511.1 | 1564.6 | 1511.1 | 1507.7 | 1518.4 | 10.70 | 0.71 | 48644 | 7.39 | 2559.95 | 1165 | 2026-05-26 15:56:00 |
| Ventive Hospitality Ltd. | VENTIVE | 633.55 | 636.95 | 620.2 | 627.65 | 629.35 | 1.70 | 0.27 | 52129 | 3.28 | 2026-05-26 15:53:08 | ||
| Vesuvius India Ltd. | VESUVIUS | 469 | 476.25 | 467.5 | 466.45 | 474.45 | 8.00 | 1.72 | 40457 | 1.92 | 6188 | 430.3 | 2026-05-26 15:58:18 |
| VIP Industries Ltd. | VIPIND | 306 | 308.9 | 300.2 | 306.85 | 301.75 | -5.10 | -1.66 | 221467 | 6.68 | 765 | 248.35 | 2026-05-26 15:58:43 |
| Viyash Scientific Ltd. | VIYASH | 262.94 | 264.7 | 255.85 | 260.96 | 257.36 | -3.60 | -1.38 | 1282031 | 32.99 | 268.7 | 61.8 | 2026-05-26 15:55:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9195 | 9349 | 9150 | 9213 | 9173 | -40.00 | -0.43 | 28108 | 25.78 | 14800 | 2381 | 2026-05-26 15:59:10 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241.95 | 237.25 | 239.95 | 238.2 | -1.75 | -0.73 | 152451 | 3.63 | 772.5 | 225 | 2026-05-26 15:55:26 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 977 | 1004.8 | 972 | 977.8 | 992.8 | 15.00 | 1.53 | 275052 | 27.31 | 2026-05-26 15:59:51 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 112 | 115.9 | 111.05 | 111.11 | 112.93 | 1.82 | 1.64 | 4387874 | 49.55 | 1865 | 50.4 | 2026-05-26 15:58:24 |
| Welspun Enterprises Ltd. | WELENT | 499 | 514 | 493.45 | 500.7 | 509.25 | 8.55 | 1.71 | 156929 | 7.99 | 654.85 | 107.25 | 2026-05-26 15:58:44 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 492.85 | 516 | 492 | 497.85 | 505.05 | 7.20 | 1.45 | 155709 | 7.86 | 815 | 375 | 2026-05-26 15:54:11 |
| Wonderla Holidays Ltd. | WONDERLA | 481.3 | 488 | 477.15 | 481.3 | 482.75 | 1.45 | 0.30 | 37796 | 1.82 | 1105.9 | 274 | 2026-05-26 15:58:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828 | 844.8 | 803.35 | 820.55 | 816.35 | -4.20 | -0.51 | 763183 | 62.30 | 889.9 | 306.1 | 2026-05-26 15:59:34 |
| Zen Technologies Ltd. | ZENTEC | 1610 | 1635.2 | 1600.1 | 1608 | 1602.8 | -5.20 | -0.32 | 267780 | 42.92 | 2627 | 175.15 | 2026-05-26 15:58:29 |
| Zydus Wellness Ltd. | ZYDUSWELL | 485.05 | 494.85 | 480 | 486.25 | 481.05 | -5.20 | -1.07 | 295520 | 14.22 | 2623 | 367.55 | 2026-05-26 15:59:53 |