Select Exchange & Index:
NIFTYMICRO250
23944.75
updated on: 26-Jun-2025 [09:44]
Advances - 154 |
Declines - 102 |
Unchanged - 3
Overview
| Open | 23976.20 | Prev. Close | 23859.65 |
|---|---|---|---|
| Day High | 24051.50 | 52 Week High | 26476.90 |
| Day Low | 23925.00 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 451.8 | 462.05 | 10.25 | 2.27 |
| Aarti Pharmalabs Ltd. | 866.5 | 870.85 | 4.35 | 0.50 |
| Accelya Solutions India Ltd. | 1415.1 | 1422.2 | 7.10 | 0.50 |
| Advanced Enzyme Technologies Ltd. | 327.35 | 330.95 | 3.60 | 1.10 |
| AGI Greenpac Ltd. | 816.95 | 819.6 | 2.65 | 0.32 |
| Ahluwalia Contracts (India) Ltd. | 949.7 | 951.35 | 1.65 | 0.17 |
| Anant Raj Ltd. | 566.25 | 566.7 | 0.45 | 0.08 |
| Arvind Ltd. | 354.65 | 357.6 | 2.95 | 0.83 |
| Ashoka Buildcon Ltd. | 210.37 | 213.08 | 2.71 | 1.29 |
| ASK Automotive Ltd. | 500.9 | 521.5 | 20.60 | 4.11 |
| Astra Microwave Products Ltd. | 1059.6 | 1066.8 | 7.20 | 0.68 |
| Bajaj Hindusthan Sugar Ltd. | 24.33 | 24.34 | 0.01 | 0.04 |
| BASF India Ltd. | 5004.5 | 5045 | 40.50 | 0.81 |
| Bhansali Engineering Polymers Ltd. | 115.72 | 115.75 | 0.03 | 0.03 |
| Birla Corporation Ltd. | 1311.6 | 1327.7 | 16.10 | 1.23 |
| Care Ratings Ltd. | 1782.1 | 1791 | 8.90 | 0.50 |
| Cello World Ltd. | 580.2 | 594.9 | 14.70 | 2.53 |
| CMS Info Systems Ltd. | 490.4 | 491.3 | 0.90 | 0.18 |
| Confidence Petroleum India Ltd. | 56.99 | 57.71 | 0.72 | 1.26 |
| Cyient DLM Ltd. | 473.7 | 474 | 0.30 | 0.06 |
| Datamatics Global Services Ltd. | 621.35 | 628.4 | 7.05 | 1.13 |
| DCB Bank Ltd. | 143.22 | 143.58 | 0.36 | 0.25 |
| DCX Systems Ltd. | 288 | 289.85 | 1.85 | 0.64 |
| Delta Corp Ltd. | 89.98 | 91.16 | 1.18 | 1.31 |
| Den Networks Ltd. | 38.32 | 38.4 | 0.08 | 0.21 |
| Dhani Services Ltd. | 69.53 | 69.98 | 0.45 | 0.65 |
| Dilip Buildcon Ltd. | 498.75 | 519.6 | 20.85 | 4.18 |
| Dodla Dairy Ltd | 1400.7 | 1431.7 | 31.00 | 2.21 |
| Dreamfolks Services Ltd. | 229.15 | 231.65 | 2.50 | 1.09 |
| Edelweiss Financial Services Ltd. | 111.08 | 111.83 | 0.75 | 0.68 |
| Electronics Mart India Ltd. | 147.28 | 147.83 | 0.55 | 0.37 |
| Electrosteel Castings Ltd. | 133.43 | 137.55 | 4.12 | 3.09 |
| Epigral Ltd. | 1817.2 | 1824.2 | 7.00 | 0.39 |
| Eveready Industries India Ltd. | 321 | 321.5 | 0.50 | 0.16 |
| Fedbank Financial Services Ltd | 116.96 | 118.15 | 1.19 | 1.02 |
| Gabriel India Ltd. | 637.3 | 685.25 | 47.95 | 7.52 |
| Galaxy Surfactants Ltd. | 2642.8 | 2643.5 | 0.70 | 0.03 |
| Ganesh Housing Corporation Ltd. | 996.3 | 999.1 | 2.80 | 0.28 |
| Gateway Distriparks Ltd. | 65.99 | 66.24 | 0.25 | 0.38 |
| GHCL Ltd. | 608.6 | 609.85 | 1.25 | 0.21 |
| Globus Spirits Ltd. | 962.55 | 962.65 | 0.10 | 0.01 |
| Gokaldas Exports Ltd. | 884.3 | 886.95 | 2.65 | 0.30 |
| Gravita India Ltd. | 1764.3 | 1776.1 | 11.80 | 0.67 |
| Greenpanel Industries Ltd. | 266.4 | 268.6 | 2.20 | 0.83 |
| Greenply Industries Ltd. | 317.85 | 318.35 | 0.50 | 0.16 |
| Gufic Biosciences Ltd. | 351.1 | 353.85 | 2.75 | 0.78 |
| Gujarat Alkalies And Chemicals Ltd. | 590.95 | 595.2 | 4.25 | 0.72 |
| H.G. Infra Engineering Ltd. | 1040.1 | 1056.5 | 16.40 | 1.58 |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.08 | 0.03 | 0.19 |
| Heidelberg Cement India Ltd. | 202.53 | 204.4 | 1.87 | 0.92 |
| Hemisphere Properties India Ltd. | 138.02 | 138.96 | 0.94 | 0.68 |
| Hindustan Oil Exploration Company Ltd. | 171.42 | 171.87 | 0.45 | 0.26 |
| Hindware Home Innovation Ltd. | 290.35 | 291.5 | 1.15 | 0.40 |
| HMA Agro Industries Ltd. | 33.4 | 33.62 | 0.22 | 0.66 |
| Ideaforge Technology Ltd. | 601.4 | 605.55 | 4.15 | 0.69 |
| IKIO Technologies Ltd. | 212.11 | 215.04 | 2.93 | 1.38 |
| India Glycols Ltd. | 2012.5 | 2025 | 12.50 | 0.62 |
| India Shelter Finance Corporation Ltd. | 876.15 | 884.7 | 8.55 | 0.98 |
| Indo Count Industries Ltd. | 290.55 | 293.1 | 2.55 | 0.88 |
| Inox Green Energy Services Ltd. | 154.57 | 154.9 | 0.33 | 0.21 |
| Inox India Ltd. | 1198.6 | 1201.6 | 3.00 | 0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.14 | 97.36 | 0.22 | 0.23 |
| Ion Exchange (India) Ltd. | 532.75 | 536.45 | 3.70 | 0.69 |
| ISGEC Heavy Engineering Ltd. | 1204.5 | 1210.9 | 6.40 | 0.53 |
| ITD Cementation India Ltd. | 866.5 | 874 | 7.50 | 0.87 |
| Jai Corp Ltd. | 113.18 | 114.77 | 1.59 | 1.40 |
| Jain Irrigation Systems Ltd. | 59.39 | 59.5 | 0.11 | 0.19 |
| Jaiprakash Power Ventures Ltd. | 18.04 | 18.22 | 0.18 | 1.00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1773.2 | 1774.1 | 0.90 | 0.05 |
| JTEKT India Ltd. | 141.02 | 142.79 | 1.77 | 1.26 |
| JTL Industries Ltd | 74.13 | 75.38 | 1.25 | 1.69 |
| Juniper Hotels Ltd. | 287.2 | 290.55 | 3.35 | 1.17 |
| Jupiter Life Line Hospitals Ltd. | 1427.8 | 1432.4 | 4.60 | 0.32 |
| Kalyani Steels Ltd. | 885.3 | 927.95 | 42.65 | 4.82 |
| Kirloskar Oil Engines Ltd. | 853.7 | 865.85 | 12.15 | 1.42 |
| Kolte-Patil Developers Ltd. | 460.65 | 468.1 | 7.45 | 1.62 |
| KPI Green Energy Ltd. | 498.55 | 500.45 | 1.90 | 0.38 |
| Krsnaa Diagnostics Ltd. | 705.4 | 705.5 | 0.10 | 0.01 |
| Lloyds Engineering Works Ltd. | 59.23 | 60.18 | 0.95 | 1.60 |
| Lux Industries Ltd. | 1451.6 | 1466.2 | 14.60 | 1.01 |
| Mahindra Logistics Ltd. | 338.4 | 340 | 1.60 | 0.47 |
| Marksans Pharma Ltd. | 247 | 248.2 | 1.20 | 0.49 |
| Mishra Dhatu Nigam Ltd. | 435.45 | 441.45 | 6.00 | 1.38 |
| MOIL Ltd. | 372.8 | 379.1 | 6.30 | 1.69 |
| Mrs. Bectors Food Specialities Ltd. | 1353.5 | 1374 | 20.50 | 1.51 |
| Muthoot Microfin Ltd. | 133.03 | 134.59 | 1.56 | 1.17 |
| Nesco Ltd. | 1091.2 | 1123.85 | 32.65 | 2.99 |
| Netweb Technologies India Ltd. | 1837.6 | 1852.3 | 14.70 | 0.80 |
| Neuland Laboratories Ltd. | 12021 | 12035 | 14.00 | 0.12 |
| Newgen Software Technologies Ltd. | 1151.6 | 1209 | 57.40 | 4.98 |
| NIIT Learning Systems Ltd. | 337.35 | 337.75 | 0.40 | 0.12 |
| Nocil Ltd. | 189.54 | 191.42 | 1.88 | 0.99 |
| Orient Cement Ltd. | 227.5 | 238 | 10.50 | 4.62 |
| Orient Electric Ltd. | 219.98 | 220.63 | 0.65 | 0.30 |
| Paisalo Digital Ltd. | 31.04 | 31.58 | 0.54 | 1.74 |
| Paras Defence And Space Technologies Ltd. | 1592.7 | 1617 | 24.30 | 1.53 |
| Patel Engineering Ltd. | 41.21 | 41.32 | 0.11 | 0.27 |
| PDS Ltd. | 400.1 | 407.9 | 7.80 | 1.95 |
| Polyplex Corporation Ltd. | 1244.5 | 1246.3 | 1.80 | 0.14 |
| Power Mech Projects Ltd. | 3100.1 | 3180 | 79.90 | 2.58 |
| Pricol Ltd. | 444.95 | 445.35 | 0.40 | 0.09 |
| PSP Projects Ltd. | 752.2 | 755.05 | 2.85 | 0.38 |
| PTC India Ltd. | 176.29 | 177.25 | 0.96 | 0.54 |
| Puravankara Ltd. | 293.85 | 294.3 | 0.45 | 0.15 |
| Rain Industries Ltd. | 147.75 | 147.83 | 0.08 | 0.05 |
| Rallis India Ltd. | 319.65 | 324.65 | 5.00 | 1.56 |
| Ramky Infrastructure Ltd. | 538.75 | 543.5 | 4.75 | 0.88 |
| RateGain Travel Technologies Ltd. | 443.5 | 445.2 | 1.70 | 0.38 |
| RattanIndia Power Ltd. | 14.09 | 14.33 | 0.24 | 1.70 |
| Raymond Lifestyle Ltd. | 1088.6 | 1109 | 20.40 | 1.87 |
| Reliance Infrastructure Ltd. | 404.65 | 417.25 | 12.60 | 3.11 |
| Religare Enterprises Ltd. | 223.85 | 224.86 | 1.01 | 0.45 |
| Responsive Industries Ltd. | 210.54 | 212 | 1.46 | 0.69 |
| Rossari Biotech Ltd. | 673.9 | 684.95 | 11.05 | 1.64 |
| Sai Silks (Kalamandir) Ltd. | 139.09 | 141.08 | 1.99 | 1.43 |
| Samhi Hotels Ltd. | 219.01 | 223 | 3.99 | 1.82 |
| Sandur Manganese & Iron Ores Ltd. | 473.95 | 475.65 | 1.70 | 0.36 |
| Sanghi Industries Ltd. | 62.37 | 62.9 | 0.53 | 0.85 |
| Sansera Engineering Ltd. | 1363.4 | 1368.8 | 5.40 | 0.40 |
| Senco Gold Ltd. | 346.95 | 349.9 | 2.95 | 0.85 |
| Sharda Motor Industries Ltd. | 1855.4 | 1876.4 | 21.00 | 1.13 |
| Shilpa Medicare Ltd. | 856.9 | 862 | 5.10 | 0.60 |
| Shivalik Bimetal Controls Ltd. | 497.35 | 498.95 | 1.60 | 0.32 |
| Shoppers Stop Ltd. | 501.4 | 502.45 | 1.05 | 0.21 |
| Spandana Sphoorty Financial Ltd. | 278.65 | 280.65 | 2.00 | 0.72 |
| Star Cement Ltd. | 213.5 | 214.62 | 1.12 | 0.52 |
| Strides Pharma Science Ltd. | 889.15 | 892.65 | 3.50 | 0.39 |
| Stylam Industries Ltd. | 1628.3 | 1656.4 | 28.10 | 1.73 |
| Sula Vineyards Ltd. | 304.55 | 305.8 | 1.25 | 0.41 |
| Sunflag Iron And Steel Company Ltd. | 291.25 | 292.4 | 1.15 | 0.39 |
| Suprajit Engineering Ltd. | 464.5 | 471.7 | 7.20 | 1.55 |
| Supriya Lifescience Ltd. | 670.95 | 674.95 | 4.00 | 0.60 |
| TARC Ltd. | 198.64 | 200 | 1.36 | 0.68 |
| Tarsons Products Ltd. | 386.5 | 387 | 0.50 | 0.13 |
| Texmaco Rail & Engineering Ltd. | 173.39 | 183.81 | 10.42 | 6.01 |
| The Orissa Minerals Development Company Ltd. | 4944 | 5019.5 | 75.50 | 1.53 |
| Tilaknagar Industries Ltd. | 354.85 | 358.65 | 3.80 | 1.07 |
| Time Technoplast Ltd. | 453.9 | 455.85 | 1.95 | 0.43 |
| Uflex Ltd. | 609.5 | 616.5 | 7.00 | 1.15 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.96 | 0.02 | 0.08 |
| VA Tech Wabag Ltd. | 1494.2 | 1498.8 | 4.60 | 0.31 |
| Valor Estate Ltd. | 226.64 | 228 | 1.36 | 0.60 |
| Veedol Corporation Ltd. | 1664.2 | 1665.5 | 1.30 | 0.08 |
| Ventive Hospitality Ltd. | 696.95 | 702.9 | 5.95 | 0.85 |
| Vesuvius India Ltd. | 572.5 | 573.5 | 1.00 | 0.17 |
| Voltamp Transformers Ltd. | 8800 | 8860 | 60.00 | 0.68 |
| VRL Logistics Ltd. | 566.5 | 568.55 | 2.05 | 0.36 |
| Welspun Enterprises Ltd. | 513.5 | 516.35 | 2.85 | 0.56 |
| West Coast Paper Mills Ltd. | 510.25 | 511.3 | 1.05 | 0.21 |
| Wonderla Holidays Ltd. | 641.25 | 644.4 | 3.15 | 0.49 |
| Yatharth Hospital & Trauma Care Services Ltd. | 525.85 | 530.15 | 4.30 | 0.82 |
| Zen Technologies Ltd. | 1895 | 1910.3 | 15.30 | 0.81 |
| Zydus Wellness Ltd. | 2034.4 | 2041.3 | 6.90 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1086.4 | 1068.9 | -17.50 | -1.61 |
| Apeejay Surrendra Park Hotels Ltd. | 165.56 | 165.05 | -0.51 | -0.31 |
| Arvind Fashions Ltd. | 498.5 | 492.6 | -5.90 | -1.18 |
| Avalon Technologies Ltd. | 847.9 | 842.45 | -5.45 | -0.64 |
| Azad Engineering Ltd. | 1595.4 | 1592.2 | -3.20 | -0.20 |
| Bajaj Consumer Care Ltd. | 207.29 | 206.38 | -0.91 | -0.44 |
| Balmer Lawrie & Company Ltd. | 212.63 | 212.57 | -0.06 | -0.03 |
| Banco Products (India) Ltd. | 597.65 | 593.6 | -4.05 | -0.68 |
| Barbeque-Nation Hospitality Ltd. | 332.45 | 331.05 | -1.40 | -0.42 |
| Bharat Bijlee Ltd. | 3153.1 | 3147 | -6.10 | -0.19 |
| Blue Jet Healthcare Ltd. | 880.65 | 877.2 | -3.45 | -0.39 |
| Bombay Dyeing And Manufacturing Company Ltd. | 155.27 | 155.04 | -0.23 | -0.15 |
| Camlin Fine Sciences Ltd. | 324.08 | 323.94 | -0.14 | -0.04 |
| CarTrade Tech Ltd. | 1629.4 | 1605.5 | -23.90 | -1.47 |
| Choice International Ltd. | 709.55 | 706.8 | -2.75 | -0.39 |
| Cigniti Technologies Ltd. | 1755.7 | 1740.4 | -15.30 | -0.87 |
| D.B. Corp Ltd. | 277.75 | 276.9 | -0.85 | -0.31 |
| Dalmia Bharat Sugar And Industries Ltd. | 414.65 | 412.8 | -1.85 | -0.45 |
| Dhanuka Agritech Ltd. | 1695.5 | 1689.9 | -5.60 | -0.33 |
| Dishman Carbogen Amcis Ltd. | 248.8 | 248.05 | -0.75 | -0.30 |
| Embassy Developments Ltd. | 127 | 125.57 | -1.43 | -1.13 |
| eMudhra Ltd. | 770.2 | 762.9 | -7.30 | -0.95 |
| Entero Healthcare Solutions Ltd. | 1130.2 | 1129.9 | -0.30 | -0.03 |
| Enviro Infra Engineers Ltd. | 247.21 | 245.14 | -2.07 | -0.84 |
| EPL Ltd. | 239.69 | 237.39 | -2.30 | -0.96 |
| Ethos Ltd. | 2629.7 | 2610.2 | -19.50 | -0.74 |
| Fiem Industries Ltd. | 1874.1 | 1862 | -12.10 | -0.65 |
| Fineotex Chemical Ltd. | 277.74 | 276.59 | -1.15 | -0.41 |
| Flair Writing Industries Ltd. | 262.4 | 260.55 | -1.85 | -0.71 |
| Fusion Finance Ltd. | 209.6 | 206.84 | -2.76 | -1.32 |
| Garware Hi-Tech Films Ltd. | 4119.1 | 4093.3 | -25.80 | -0.63 |
| Go Fashion (India) Ltd. | 885.55 | 884.1 | -1.45 | -0.16 |
| Godrej Agrovet Ltd. | 765.3 | 762.15 | -3.15 | -0.41 |
| Gopal Snacks Ltd. | 364 | 358.45 | -5.55 | -1.52 |
| Greaves Cotton Ltd. | 203.79 | 203.47 | -0.32 | -0.16 |
| Gulf Oil Lubricants India Ltd. | 1217.4 | 1205 | -12.40 | -1.02 |
| Heritage Foods Ltd. | 488.8 | 483.3 | -5.50 | -1.13 |
| Hikal Ltd. | 366.45 | 365.45 | -1.00 | -0.27 |
| Hindustan Construction Company Ltd. | 31.28 | 31.25 | -0.03 | -0.10 |
| HLE Glascoat Ltd. | 472.85 | 464.45 | -8.40 | -1.78 |
| IFB Industries Ltd. | 1584 | 1580 | -4.00 | -0.25 |
| IFCI Ltd. | 63.68 | 63.39 | -0.29 | -0.46 |
| IIFL Capital Services Ltd. | 348.25 | 347.05 | -1.20 | -0.34 |
| India Pesticides Ltd. | 222.62 | 220.85 | -1.77 | -0.80 |
| Indian Metals & Ferro Alloys Ltd. | 781.4 | 778.05 | -3.35 | -0.43 |
| Indoco Remedies Ltd. | 291.9 | 290.65 | -1.25 | -0.43 |
| Infibeam Avenues Ltd. | 18.953293413174 | 18.21 | -0.74 | -3.92 |
| Ingersoll-Rand (India) Ltd. | 3790.9 | 3783.1 | -7.80 | -0.21 |
| Innova Captab Ltd. | 866.45 | 861.5 | -4.95 | -0.57 |
| J Kumar Infraprojects Ltd. | 737.05 | 735.8 | -1.25 | -0.17 |
| Jamna Auto Industries Ltd. | 94.32 | 93.63 | -0.69 | -0.73 |
| Jindal Worldwide Ltd. | 55.96 | 55.57 | -0.39 | -0.70 |
| JK Tyre & Industries Ltd. | 356.5 | 355.1 | -1.40 | -0.39 |
| JSW Holdings Ltd. | 21175 | 21140 | -35.00 | -0.17 |
| Jyoti CNC Automation Ltd. | 1130.3 | 1126.5 | -3.80 | -0.34 |
| Kaveri Seed Company Ltd. | 1186.5 | 1181.2 | -5.30 | -0.45 |
| Kirloskar Brothers Ltd. | 2161 | 2126.8 | -34.20 | -1.58 |
| La Opala RG Ltd. | 256.99 | 255.75 | -1.24 | -0.48 |
| Landmark Cars Ltd. | 521.45 | 519.65 | -1.80 | -0.35 |
| LG Balakrishnan & Bros Ltd. | 1255.2 | 1252.2 | -3.00 | -0.24 |
| LT Foods Ltd. | 448.9 | 446.5 | -2.40 | -0.53 |
| Maithan Alloys Ltd. | 1228.6 | 1223.1 | -5.50 | -0.45 |
| Man InfraConstruction Ltd. | 181.15 | 180.64 | -0.51 | -0.28 |
| MAS Financial Services Ltd. | 309 | 306.35 | -2.65 | -0.86 |
| MSTC Ltd. | 519.45 | 518.05 | -1.40 | -0.27 |
| National Fertilizers Ltd. | 100.96 | 100.67 | -0.29 | -0.29 |
| Nava Ltd. | 593.95 | 585.5 | -8.45 | -1.42 |
| Navneet Education Ltd. | 143.16 | 142.97 | -0.19 | -0.13 |
| Nazara Technologies Ltd. | 1318.6 | 1317 | -1.60 | -0.12 |
| NRB Bearings Ltd. | 290.15 | 287.85 | -2.30 | -0.79 |
| Optiemus Infracom Ltd. | 652.3 | 646.7 | -5.60 | -0.86 |
| Paradeep Phosphates Ltd. | 165.73 | 164.48 | -1.25 | -0.75 |
| Redtape Ltd. | 129.35 | 128.76 | -0.59 | -0.46 |
| Refex Industries Ltd. | 469.1 | 466.35 | -2.75 | -0.59 |
| Sagar Cements Ltd. | 243.2 | 241.3 | -1.90 | -0.78 |
| Sanghvi Movers Ltd. | 287.5 | 285.75 | -1.75 | -0.61 |
| Sanofi Consumer Healthcare India Ltd. | 5155.5 | 5069.5 | -86.00 | -1.67 |
| Sequent Scientific Ltd. | 193.99 | 192.04 | -1.95 | -1.01 |
| Shakti Pumps (India) Ltd. | 959 | 954.2 | -4.80 | -0.50 |
| Share India Securities Ltd. | 184.22 | 182.58 | -1.64 | -0.89 |
| Sheela Foam Ltd. | 758.95 | 751.8 | -7.15 | -0.94 |
| Shipping Corporation Of India Ltd. | 223.83 | 223.34 | -0.49 | -0.22 |
| Shriram Pistons & Rings Ltd | 2421 | 2411.8 | -9.20 | -0.38 |
| Steel Strips Wheels Ltd. | 272.6 | 269.75 | -2.85 | -1.05 |
| Sudarshan Chemical Industries Ltd. | 1221.2 | 1217 | -4.20 | -0.34 |
| Sundaram-Clayton Ltd. | 2119.2 | 2113.5 | -5.70 | -0.27 |
| Supreme Petrochem Ltd. | 880.75 | 870.95 | -9.80 | -1.11 |
| Surya Roshni Ltd. | 343.5 | 342.55 | -0.95 | -0.28 |
| TD Power Systems Ltd. | 520.25 | 519.25 | -1.00 | -0.19 |
| TeamLease Services Ltd. | 2028 | 2018.6 | -9.40 | -0.46 |
| Techno Electric & Engineering Company Ltd. | 1504.1 | 1483.3 | -20.80 | -1.38 |
| The South Indian Bank Ltd. | 30.57 | 30.28 | -0.29 | -0.95 |
| Thirumalai Chemicals Ltd. | 293.13 | 289.89 | -3.24 | -1.11 |
| Thomas Cook (India) Ltd. | 164.83 | 163.78 | -1.05 | -0.64 |
| TTK Prestige Ltd. | 624.1 | 622.3 | -1.80 | -0.29 |
| TVS Holdings Ltd. | 10996 | 10988 | -8.00 | -0.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1273.8 | 1273 | -0.80 | -0.06 |
| Uniparts India Ltd. | 386.6 | 384.15 | -2.45 | -0.63 |
| V-Mart Retail Ltd. | 878.7 | 852.7 | -26.00 | -2.96 |
| V.S.T. Tillers Tractors Ltd. | 3685.2 | 3680 | -5.20 | -0.14 |
| Venky'S (India) Ltd. | 1612.8 | 1608.8 | -4.00 | -0.25 |
Market Stats
Advances
154
Declines
102
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 455 | 467.3 | 452.7 | 451.8 | 462.05 | 10.25 | 2.27 | 116836 | 5.40 | 645.75 | 312 | 2025-06-26 09:44:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 870.75 | 879.55 | 862.2 | 866.5 | 870.85 | 4.35 | 0.50 | 105845 | 9.22 | 949.5 | 234.8 | 2025-06-26 09:44:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1429.9 | 1429.9 | 1410 | 1415.1 | 1422.2 | 7.10 | 0.50 | 837 | 0.12 | 2127.4 | 1017 | 2025-06-26 09:44:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1083 | 1085.4 | 1062.6 | 1086.4 | 1068.9 | -17.50 | -1.61 | 75289 | 8.05 | 2644 | 847.35 | 2025-06-26 09:44:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.1 | 334.4 | 327.95 | 327.35 | 330.95 | 3.60 | 1.10 | 34721 | 1.15 | 571 | 225 | 2025-06-26 09:44:54 |
| AGI Greenpac Ltd. | AGI | 821 | 825 | 818 | 816.95 | 819.6 | 2.65 | 0.32 | 10458 | 0.86 | 1307.9 | 260.6 | 2025-06-26 09:44:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 949.7 | 957.65 | 946 | 949.7 | 951.35 | 1.65 | 0.17 | 1850 | 0.18 | 1542.45 | 393.6 | 2025-06-26 09:44:56 |
| Anant Raj Ltd. | ANANTRAJ | 571 | 579 | 565.25 | 566.25 | 566.7 | 0.45 | 0.08 | 925699 | 52.46 | 936 | 64 | 2025-06-26 09:44:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 165.58 | 166.83 | 165 | 165.56 | 165.05 | -0.51 | -0.31 | 49566 | 0.82 | 2025-06-26 09:44:59 | ||
| Arvind Fashions Ltd. | ARVINDFASN | 498.5 | 500.95 | 490.55 | 498.5 | 492.6 | -5.90 | -1.18 | 33705 | 1.66 | 639.7 | 261.1 | 2025-06-26 09:44:54 |
| Arvind Ltd. | ARVIND | 361.45 | 362.75 | 356.75 | 354.65 | 357.6 | 2.95 | 0.83 | 75014 | 2.68 | 450 | 77.7 | 2025-06-26 09:44:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 210 | 214.64 | 210 | 210.37 | 213.08 | 2.71 | 1.29 | 286638 | 6.11 | 319 | 70.15 | 2025-06-26 09:44:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 507 | 526.65 | 505.5 | 500.9 | 521.5 | 20.60 | 4.11 | 399611 | 20.84 | 2025-06-26 09:44:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1062 | 1081 | 1062 | 1059.6 | 1066.8 | 7.20 | 0.68 | 79912 | 8.53 | 1195.9 | 213.3 | 2025-06-26 09:44:54 |
| Avalon Technologies Ltd. | AVALON | 849.05 | 854 | 839.8 | 847.9 | 842.45 | -5.45 | -0.64 | 45607 | 3.84 | 1073.75 | 348 | 2025-06-26 09:44:54 |
| Azad Engineering Ltd. | AZAD | 1599.6 | 1605.9 | 1592 | 1595.4 | 1592.2 | -3.20 | -0.20 | 35342 | 5.63 | 2025-06-26 09:44:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 207.5 | 208.9 | 205.5 | 207.29 | 206.38 | -0.91 | -0.44 | 348093 | 7.18 | 288.95 | 145.55 | 2025-06-26 09:44:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 24.5 | 24.66 | 24.33 | 24.33 | 24.34 | 0.01 | 0.04 | 1114266 | 2.71 | 46.1 | 8.35 | 2025-06-26 09:44:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 213 | 214.01 | 212.31 | 212.63 | 212.57 | -0.06 | -0.03 | 20154 | 0.43 | 320.45 | 107.7 | 2025-06-26 09:44:53 |
| Banco Products (India) Ltd. | BANCOINDIA | 599.9 | 601.8 | 592.2 | 597.65 | 593.6 | -4.05 | -0.68 | 32943 | 1.96 | 1188.85 | 177 | 2025-06-26 09:44:54 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 333.05 | 335.7 | 330 | 332.45 | 331.05 | -1.40 | -0.42 | 23808 | 0.79 | 1220 | 247.4 | 2025-06-26 09:44:57 |
| BASF India Ltd. | BASF | 5050 | 5075 | 5028.5 | 5004.5 | 5045 | 40.50 | 0.81 | 1943 | 0.98 | 8750 | 2193 | 2025-06-26 09:44:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 116.45 | 116.78 | 115.64 | 115.72 | 115.75 | 0.03 | 0.03 | 57433 | 0.66 | 177 | 58.0333333333333 | 2025-06-26 09:44:58 |
| Bharat Bijlee Ltd. | BBL | 3155.5 | 3200 | 3122.3 | 3153.1 | 3147 | -6.10 | -0.19 | 33303 | 10.48 | 7000 | 1692.8 | 2025-06-26 09:44:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1321.5 | 1338.6 | 1311.7 | 1311.6 | 1327.7 | 16.10 | 1.23 | 15134 | 2.01 | 1802 | 843.15 | 2025-06-26 09:44:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 890 | 893.7 | 872.95 | 880.65 | 877.2 | -3.45 | -0.39 | 37647 | 3.30 | 2025-06-26 09:44:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 155.15 | 156.58 | 154.66 | 155.27 | 155.04 | -0.23 | -0.15 | 154972 | 2.40 | 256.4 | 53.25 | 2025-06-26 09:44:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 332 | 333.3 | 323 | 324.08 | 323.94 | -0.14 | -0.04 | 86112 | 2.79 | 333.3 | 79.95 | 2025-06-26 09:44:55 |
| Care Ratings Ltd. | CARERATING | 1799.9 | 1804.8 | 1783.4 | 1782.1 | 1791 | 8.90 | 0.50 | 12130 | 2.17 | 1964 | 465 | 2025-06-26 09:44:57 |
| CarTrade Tech Ltd. | CARTRADE | 1636.9 | 1644.4 | 1600.2 | 1629.4 | 1605.5 | -23.90 | -1.47 | 77768 | 12.49 | 1889 | 340.15 | 2025-06-26 09:44:59 |
| Cello World Ltd. | CELLO | 581.3 | 597 | 581.3 | 580.2 | 594.9 | 14.70 | 2.53 | 34979 | 2.08 | 2025-06-26 09:44:54 | ||
| Choice International Ltd. | CHOICEIN | 710.75 | 710.75 | 705.95 | 709.55 | 706.8 | -2.75 | -0.39 | 20921 | 1.48 | 723 | 211.5 | 2025-06-26 09:44:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1765 | 1765 | 1740.3 | 1755.7 | 1740.4 | -15.30 | -0.87 | 21081 | 3.67 | 1970 | 516.3 | 2025-06-26 09:44:54 |
| CMS Info Systems Ltd. | CMSINFO | 490 | 492.1 | 487.3 | 490.4 | 491.3 | 0.90 | 0.18 | 13542 | 0.67 | 616.5 | 253.1 | 2025-06-26 09:44:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 57.21 | 58.3 | 57.21 | 56.99 | 57.71 | 0.72 | 1.26 | 116842 | 0.67 | 120 | 46.05 | 2025-06-26 09:44:57 |
| Cyient DLM Ltd. | CYIENTDLM | 473.7 | 477.2 | 473.7 | 473.7 | 474 | 0.30 | 0.06 | 13380 | 0.63 | 883.8 | 378.6 | 2025-06-26 09:44:53 |
| D.B. Corp Ltd. | DBCORP | 277.7 | 279 | 275.05 | 277.75 | 276.9 | -0.85 | -0.31 | 14661 | 0.41 | 403.9 | 89.75 | 2025-06-26 09:44:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 417.95 | 418 | 412.25 | 414.65 | 412.8 | -1.85 | -0.45 | 7029 | 0.29 | 585 | 291 | 2025-06-26 09:44:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 623 | 637.15 | 622.95 | 621.35 | 628.4 | 7.05 | 1.13 | 19522 | 1.23 | 775.8 | 256 | 2025-06-26 09:44:57 |
| DCB Bank Ltd. | DCBBANK | 143.95 | 145.75 | 143.01 | 143.22 | 143.58 | 0.36 | 0.25 | 128991 | 1.85 | 162.65 | 81.15 | 2025-06-26 09:44:59 |
| DCX Systems Ltd. | DCXINDIA | 292 | 294.5 | 289.45 | 288 | 289.85 | 1.85 | 0.64 | 195605 | 5.67 | 451.9 | 138 | 2025-06-26 09:44:55 |
| Delta Corp Ltd. | DELTACORP | 89.99 | 92.24 | 89.99 | 89.98 | 91.16 | 1.18 | 1.31 | 362946 | 3.31 | 259.95 | 76.66 | 2025-06-26 09:44:53 |
| Den Networks Ltd. | DEN | 38.3 | 39 | 37.91 | 38.32 | 38.4 | 0.08 | 0.21 | 663109 | 2.55 | 69.4 | 25.2 | 2025-06-26 09:44:59 |
| Dhani Services Ltd. | DHANI | 69.87 | 70.79 | 69.6 | 69.53 | 69.98 | 0.45 | 0.65 | 1253416 | 8.77 | 109.88 | 23.6 | 2025-06-26 09:44:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1688 | 1708.9 | 1684.6 | 1695.5 | 1689.9 | -5.60 | -0.33 | 4738 | 0.80 | 1925.8 | 605.1 | 2025-06-26 09:44:53 |
| Dilip Buildcon Ltd. | DBL | 504 | 520.9 | 504 | 498.75 | 519.6 | 20.85 | 4.18 | 193422 | 10.05 | 588 | 159.55 | 2025-06-26 09:44:59 |
| Dish TV India Ltd. | DISHTV | 4.96 | 0 | 0 | 4.96 | 4.96 | 0.00 | 0.00 | 0 | 0.00 | 26.05 | 4.71 | 2025-06-26 09:44:48 |
| Dishman Carbogen Amcis Ltd. | DCAL | 248.8 | 251.7 | 246 | 248.8 | 248.05 | -0.75 | -0.30 | 7746 | 0.19 | 307.98 | 80 | 2025-06-26 09:44:41 |
| Dodla Dairy Ltd | DODLA | 1451.1 | 1485 | 1431 | 1400.7 | 1431.7 | 31.00 | 2.21 | 48543 | 6.95 | 1485 | 431.2 | 2025-06-26 09:44:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 228.1 | 234.5 | 228.1 | 229.15 | 231.65 | 2.50 | 1.09 | 58198 | 1.35 | 847 | 209.08 | 2025-06-26 09:44:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112 | 112.6 | 111.3 | 111.08 | 111.83 | 0.75 | 0.68 | 809335 | 9.05 | 145.53 | 35 | 2025-06-26 09:44:57 |
| Electronics Mart India Ltd. | EMIL | 147.42 | 149.24 | 147.42 | 147.28 | 147.83 | 0.55 | 0.37 | 201368 | 2.98 | 262 | 61.6 | 2025-06-26 09:44:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 135.5 | 137.9 | 134.86 | 133.43 | 137.55 | 4.12 | 3.09 | 2205129 | 30.33 | 236.6 | 31.5 | 2025-06-26 09:44:58 |
| Embassy Developments Ltd. | EMBDL | 127.45 | 127.51 | 124.95 | 127 | 125.57 | -1.43 | -1.13 | 1609132 | 20.21 | 164.36 | 45.9 | 2025-06-26 09:44:59 |
| eMudhra Ltd. | EMUDHRA | 770.2 | 774.05 | 759.65 | 770.2 | 762.9 | -7.30 | -0.95 | 10914 | 0.83 | 1024 | 206.8 | 2025-06-26 09:44:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1122 | 1134.3 | 1122 | 1130.2 | 1129.9 | -0.30 | -0.03 | 5082 | 0.57 | 2025-06-26 09:44:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 246.6 | 251 | 243.28 | 247.21 | 245.14 | -2.07 | -0.84 | 3436763 | 84.25 | 2025-06-26 09:44:59 | ||
| Epigral Ltd. | EPIGRAL | 1801 | 1842.8 | 1800 | 1817.2 | 1824.2 | 7.00 | 0.39 | 7795 | 1.42 | 2406.75 | 815 | 2025-06-26 09:44:56 |
| EPL Ltd. | EPL | 239.91 | 240.8 | 236.8 | 239.69 | 237.39 | -2.30 | -0.96 | 42187 | 1.00 | 289.9 | 147 | 2025-06-26 09:44:56 |
| Ethos Ltd. | ETHOSLTD | 2643.5 | 2650 | 2604.1 | 2629.7 | 2610.2 | -19.50 | -0.74 | 4779 | 1.25 | 3524.95 | 844.55 | 2025-06-26 09:44:57 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 323.6 | 320.85 | 321 | 321.5 | 0.50 | 0.16 | 13093 | 0.42 | 505 | 272.3 | 2025-06-26 09:44:53 |
| Fedbank Financial Services Ltd | FEDFINA | 117.7 | 118.71 | 117.24 | 116.96 | 118.15 | 1.19 | 1.02 | 70531 | 0.83 | 2025-06-26 09:44:59 | ||
| Fiem Industries Ltd. | FIEMIND | 1877.9 | 1878.4 | 1846.9 | 1874.1 | 1862 | -12.10 | -0.65 | 9783 | 1.82 | 2590 | 1075.3 | 2025-06-26 09:44:55 |
| Fineotex Chemical Ltd. | FCL | 279.74 | 281.69 | 276.21 | 277.74 | 276.59 | -1.15 | -0.41 | 130438 | 3.61 | 458.85 | 203 | 2025-06-26 09:44:56 |
| Flair Writing Industries Ltd. | FLAIR | 258.8 | 264.9 | 258.8 | 262.4 | 260.55 | -1.85 | -0.71 | 5049 | 0.13 | 2025-06-26 09:44:57 | ||
| Fusion Finance Ltd. | FUSION | 209.6 | 211.6 | 205.6 | 209.6 | 206.84 | -2.76 | -1.32 | 236261 | 4.89 | 691 | 123.96 | 2025-06-26 09:44:57 |
| Gabriel India Ltd. | GABRIEL | 644.7 | 690 | 644.7 | 637.3 | 685.25 | 47.95 | 7.52 | 931596 | 63.84 | 690 | 129.45 | 2025-06-26 09:44:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2642 | 2671.9 | 2624 | 2642.8 | 2643.5 | 0.70 | 0.03 | 3370 | 0.89 | 3447.55 | 2020.55 | 2025-06-26 09:44:59 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1008 | 1008 | 995.1 | 996.3 | 999.1 | 2.80 | 0.28 | 17428 | 1.74 | 1485 | 262.1 | 2025-06-26 09:44:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4120 | 4140.2 | 4072.3 | 4119.1 | 4093.3 | -25.80 | -0.63 | 2649 | 1.08 | 5378.1 | 491.35 | 2025-06-26 09:44:54 |
| Gateway Distriparks Ltd. | GATEWAY | 66.33 | 66.82 | 65.88 | 65.99 | 66.24 | 0.25 | 0.38 | 260148 | 1.72 | 121.55 | 56.85 | 2025-06-26 09:44:59 |
| GHCL Ltd. | GHCL | 608.55 | 612.95 | 606.95 | 608.6 | 609.85 | 1.25 | 0.21 | 11678 | 0.71 | 779 | 440.1 | 2025-06-26 09:44:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 965 | 970 | 960 | 962.55 | 962.65 | 0.10 | 0.01 | 5192 | 0.50 | 1369.75 | 661.3 | 2025-06-26 09:44:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 888.8 | 901.2 | 882 | 885.55 | 884.1 | -1.45 | -0.16 | 22462 | 1.99 | 1453 | 661 | 2025-06-26 09:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 771 | 772.6 | 761.8 | 765.3 | 762.15 | -3.15 | -0.41 | 25433 | 1.94 | 876.7 | 390.85 | 2025-06-26 09:44:57 |
| Gokaldas Exports Ltd. | GOKEX | 888 | 901.45 | 884.3 | 884.3 | 886.95 | 2.65 | 0.30 | 14787 | 1.31 | 1262.15 | 328 | 2025-06-26 09:44:53 |
| Gopal Snacks Ltd. | GOPAL | 363.8 | 363.8 | 357.45 | 364 | 358.45 | -5.55 | -1.52 | 27890 | 1.00 | 2025-06-26 09:44:55 | ||
| Gravita India Ltd. | GRAVITA | 1783.7 | 1784.3 | 1758.4 | 1764.3 | 1776.1 | 11.80 | 0.67 | 63686 | 11.31 | 2700 | 280.05 | 2025-06-26 09:44:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 204.5 | 205.73 | 202.5 | 203.79 | 203.47 | -0.32 | -0.16 | 265001 | 5.39 | 319.5 | 112.05 | 2025-06-26 09:44:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 265.1 | 271.45 | 265.1 | 266.4 | 268.6 | 2.20 | 0.83 | 21370 | 0.57 | 465 | 202.81 | 2025-06-26 09:44:56 |
| Greenply Industries Ltd. | GREENPLY | 317.85 | 321.5 | 317.3 | 317.85 | 318.35 | 0.50 | 0.16 | 18400 | 0.59 | 411.95 | 134.5 | 2025-06-26 09:44:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 352 | 357 | 351.5 | 351.1 | 353.85 | 2.75 | 0.78 | 10292 | 0.36 | 504.25 | 177.65 | 2025-06-26 09:44:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 595 | 597.75 | 588 | 590.95 | 595.2 | 4.25 | 0.72 | 8164 | 0.49 | 988.55 | 483.6 | 2025-06-26 09:44:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1225.9 | 1225.9 | 1204.9 | 1217.4 | 1205 | -12.40 | -1.02 | 6330 | 0.76 | 1513.55 | 398.5 | 2025-06-26 09:44:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1049.5 | 1061.5 | 1046.4 | 1040.1 | 1056.5 | 16.40 | 1.58 | 21241 | 2.24 | 1879.9 | 531.65 | 2025-06-26 09:44:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 16.14 | 16.27 | 16.05 | 16.05 | 16.08 | 0.03 | 0.19 | 2472270 | 3.98 | 27.95 | 11.94 | 2025-06-26 09:44:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 203.1 | 206.94 | 202.31 | 202.53 | 204.4 | 1.87 | 0.92 | 75928 | 1.55 | 258 | 152.75 | 2025-06-26 09:44:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.89 | 139.92 | 138.69 | 138.02 | 138.96 | 0.94 | 0.68 | 67529 | 0.94 | 264.95 | 79.9 | 2025-06-26 09:44:54 |
| Heritage Foods Ltd. | HERITGFOOD | 489.8 | 489.8 | 480.3 | 488.8 | 483.3 | -5.50 | -1.13 | 122877 | 5.94 | 727.35 | 135.15 | 2025-06-26 09:44:56 |
| Hikal Ltd. | HIKAL | 367.8 | 369.5 | 364.1 | 366.45 | 365.45 | -1.00 | -0.27 | 28615 | 1.05 | 464.75 | 245.3 | 2025-06-26 09:44:56 |
| Hindustan Construction Company Ltd. | HCC | 31.3 | 31.65 | 31 | 31.28 | 31.25 | -0.03 | -0.10 | 779227 | 2.44 | 57.5 | 12 | 2025-06-26 09:44:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 171.9 | 173.09 | 171.87 | 171.42 | 171.87 | 0.45 | 0.26 | 86884 | 1.49 | 293.55 | 115.75 | 2025-06-26 09:44:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 290.35 | 294.8 | 290.35 | 290.35 | 291.5 | 1.15 | 0.40 | 6019 | 0.18 | 657 | 177.42 | 2025-06-26 09:44:56 |
| HLE Glascoat Ltd. | HLEGLAS | 472.85 | 472.85 | 462.65 | 472.85 | 464.45 | -8.40 | -1.78 | 41282 | 1.92 | 815 | 217.83 | 2025-06-26 09:44:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 33.75 | 34.35 | 33.54 | 33.4 | 33.62 | 0.22 | 0.66 | 33251 | 0.11 | 839.9 | 27.75 | 2025-06-26 09:44:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 605 | 613.4 | 602.4 | 601.4 | 605.55 | 4.15 | 0.69 | 263389 | 15.95 | 1343.95 | 304.2 | 2025-06-26 09:44:53 |
| IFB Industries Ltd. | IFBIND | 1597.2 | 1599.4 | 1580 | 1584 | 1580 | -4.00 | -0.25 | 3532 | 0.56 | 2359.9 | 698 | 2025-06-26 09:44:54 |
| IFCI Ltd. | IFCI | 63.75 | 63.99 | 63.05 | 63.68 | 63.39 | -0.29 | -0.46 | 2648246 | 16.79 | 91.4 | 9 | 2025-06-26 09:44:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 349.4 | 350.2 | 345.05 | 348.25 | 347.05 | -1.20 | -0.34 | 52426 | 1.82 | 448.95 | 48.2 | 2025-06-26 09:44:54 |
| IKIO Technologies Ltd. | IKIO | 213.8 | 216.09 | 213.3 | 212.11 | 215.04 | 2.93 | 1.38 | 15256 | 0.33 | 477 | 166 | 2025-06-26 09:44:49 |
| India Glycols Ltd. | INDIAGLYCO | 2011.8 | 2045 | 2007.7 | 2012.5 | 2025 | 12.50 | 0.62 | 43061 | 8.72 | 2045 | 512.35 | 2025-06-26 09:44:56 |
| India Pesticides Ltd. | IPL | 224.2 | 225.06 | 219.89 | 222.62 | 220.85 | -1.77 | -0.80 | 77736 | 1.72 | 431.75 | 119.79 | 2025-06-26 09:44:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 876.15 | 889.95 | 876.15 | 876.15 | 884.7 | 8.55 | 0.98 | 13496 | 1.19 | 2025-06-26 09:44:52 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 784.9 | 787.2 | 771.15 | 781.4 | 778.05 | -3.35 | -0.43 | 15627 | 1.22 | 998.8 | 231 | 2025-06-26 09:44:57 |
| Indo Count Industries Ltd. | ICIL | 292.85 | 294.95 | 287.85 | 290.55 | 293.1 | 2.55 | 0.88 | 64133 | 1.88 | 450.65 | 101.25 | 2025-06-26 09:44:55 |
| Indoco Remedies Ltd. | INDOCO | 291.9 | 294.95 | 287.4 | 291.9 | 290.65 | -1.25 | -0.43 | 2515 | 0.07 | 423.9 | 190 | 2025-06-26 09:44:29 |
| Infibeam Avenues Ltd. | INFIBEAM | 19.29 | 19.29 | 17.71 | 18.953293413174 | 18.21 | -0.74 | -3.92 | 30588503 | 55.70 | 41.45 | 12.85 | 2025-06-26 09:44:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3772.5 | 3821 | 3772.5 | 3790.9 | 3783.1 | -7.80 | -0.21 | 704 | 0.27 | 5000 | 1681.7 | 2025-06-26 09:44:54 |
| Innova Captab Ltd. | INNOVACAP | 874 | 874 | 861 | 866.45 | 861.5 | -4.95 | -0.57 | 2923 | 0.25 | 2025-06-26 09:44:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 155.4 | 157 | 153.26 | 154.57 | 154.9 | 0.33 | 0.21 | 34894 | 0.54 | 224.65 | 38.4 | 2025-06-26 09:44:57 |
| Inox India Ltd. | INOXINDIA | 1208 | 1214.4 | 1190.1 | 1198.6 | 1201.6 | 3.00 | 0.25 | 10232 | 1.23 | 2025-06-26 09:44:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 97.2 | 98.2 | 96 | 97.14 | 97.36 | 0.22 | 0.23 | 429823 | 4.18 | 537.7 | 57.5 | 2025-06-26 09:44:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 533.05 | 544.4 | 533.05 | 532.75 | 536.45 | 3.70 | 0.69 | 138413 | 7.43 | 768.4 | 167.165 | 2025-06-26 09:44:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1216.4 | 1218.4 | 1207.3 | 1204.5 | 1210.9 | 6.40 | 0.53 | 2035 | 0.25 | 1675.55 | 417.85 | 2025-06-26 09:44:57 |
| ITD Cementation India Ltd. | ITDCEM | 864 | 878.75 | 856.9 | 866.5 | 874 | 7.50 | 0.87 | 178552 | 15.61 | 878.75 | 83.3 | 2025-06-26 09:44:59 |
| J Kumar Infraprojects Ltd. | JKIL | 741.7 | 744.75 | 735.5 | 737.05 | 735.8 | -1.25 | -0.17 | 14785 | 1.09 | 936.8 | 216.5 | 2025-06-26 09:44:57 |
| Jai Corp Ltd. | JAICORPLTD | 113.1 | 115.7 | 113.1 | 113.18 | 114.77 | 1.59 | 1.40 | 143184 | 1.64 | 438.3 | 81.49 | 2025-06-26 09:44:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 59.78 | 60.4 | 59.35 | 59.39 | 59.5 | 0.11 | 0.19 | 647392 | 3.85 | 84.19 | 26.5 | 2025-06-26 09:44:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.16 | 18.39 | 18.08 | 18.04 | 18.22 | 0.18 | 1.00 | 14748379 | 26.87 | 24 | 5.15 | 2025-06-26 09:44:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 94.8 | 95.34 | 93.53 | 94.32 | 93.63 | -0.69 | -0.73 | 274759 | 2.57 | 149.66 | 68.57 | 2025-06-26 09:44:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 56.13 | 56.53 | 55.5 | 55.96 | 55.57 | -0.39 | -0.70 | 99358 | 0.55 | 476.7 | 54.14 | 2025-06-26 09:44:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 356.5 | 361.4 | 354.8 | 356.5 | 355.1 | -1.40 | -0.39 | 118862 | 4.22 | 553.95 | 125.05 | 2025-06-26 09:44:55 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1773.2 | 1778.9 | 1765.2 | 1773.2 | 1774.1 | 0.90 | 0.05 | 2354 | 0.42 | 2620.1 | 938 | 2025-06-26 09:44:56 |
| JSW Holdings Ltd. | JSWHL | 21100 | 21375 | 21100 | 21175 | 21140 | -35.00 | -0.17 | 54 | 0.11 | 27740 | 3461.25 | 2025-06-26 09:44:08 |
| JTEKT India Ltd. | JTEKTINDIA | 144.5 | 144.7 | 142 | 141.02 | 142.79 | 1.77 | 1.26 | 492053 | 7.03 | 225.7 | 83.75 | 2025-06-26 09:44:35 |
| JTL Industries Ltd | JTLIND | 74.5 | 75.38 | 74.5 | 74.13 | 75.38 | 1.25 | 1.69 | 74196 | 0.56 | 436.9 | 59.77 | 2025-06-26 09:44:58 |
| Juniper Hotels Ltd. | JUNIPER | 288.6 | 290.75 | 288.1 | 287.2 | 290.55 | 3.35 | 1.17 | 29738 | 0.86 | 2025-06-26 09:44:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1440 | 1421.3 | 1427.8 | 1432.4 | 4.60 | 0.32 | 1323 | 0.19 | 2025-06-26 09:44:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1130.3 | 1131.8 | 1119 | 1130.3 | 1126.5 | -3.80 | -0.34 | 10682 | 1.20 | 2025-06-26 09:44:47 | ||
| Kalyani Steels Ltd. | KSL | 895 | 942.1 | 884.2 | 885.3 | 927.95 | 42.65 | 4.82 | 301994 | 28.02 | 1277 | 281 | 2025-06-26 09:44:53 |
| Kaveri Seed Company Ltd. | KSCL | 1198.5 | 1198.5 | 1180 | 1186.5 | 1181.2 | -5.30 | -0.45 | 28276 | 3.34 | 1602 | 415 | 2025-06-26 09:44:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2181 | 2221 | 2120 | 2161 | 2126.8 | -34.20 | -1.58 | 569292 | 121.08 | 2684 | 286.1 | 2025-06-26 09:44:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 858 | 877.8 | 855 | 853.7 | 865.85 | 12.15 | 1.42 | 95916 | 8.30 | 1450 | 156.3 | 2025-06-26 09:44:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 462.9 | 475 | 462.85 | 460.65 | 468.1 | 7.45 | 1.62 | 117206 | 5.49 | 585 | 231 | 2025-06-26 09:44:59 |
| KPI Green Energy Ltd. | KPIGREEN | 501 | 504.5 | 499.4 | 498.55 | 500.45 | 1.90 | 0.38 | 106571 | 5.33 | 2417.75 | 313.4 | 2025-06-26 09:44:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 711.65 | 711.65 | 704.05 | 705.4 | 705.5 | 0.10 | 0.01 | 4489 | 0.32 | 1044 | 353.1 | 2025-06-26 09:44:54 |
| La Opala RG Ltd. | LAOPALA | 255.01 | 257.8 | 255.01 | 256.99 | 255.75 | -1.24 | -0.48 | 8988 | 0.23 | 479.75 | 187.37 | 2025-06-26 09:44:54 |
| Landmark Cars Ltd. | LANDMARK | 524.2 | 529.9 | 518.45 | 521.45 | 519.65 | -1.80 | -0.35 | 5815 | 0.30 | 905 | 329.8 | 2025-06-26 09:44:38 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1260 | 1266.3 | 1246.3 | 1255.2 | 1252.2 | -3.00 | -0.24 | 1360 | 0.17 | 1574.8 | 606.85 | 2025-06-26 09:44:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 59.5 | 61.16 | 59.5 | 59.23 | 60.18 | 0.95 | 1.60 | 1208909 | 7.28 | 93.4 | 12.3 | 2025-06-26 09:44:56 |
| LT Foods Ltd. | LTFOODS | 448.8 | 455 | 441.6 | 448.9 | 446.5 | -2.40 | -0.53 | 300007 | 13.40 | 484 | 85 | 2025-06-26 09:44:55 |
| Lux Industries Ltd. | LUXIND | 1465.5 | 1474 | 1458.8 | 1451.6 | 1466.2 | 14.60 | 1.01 | 4800 | 0.70 | 2493 | 1071.75 | 2025-06-26 09:44:56 |
| Mahindra Logistics Ltd. | MAHLOG | 340.75 | 346.15 | 339 | 338.4 | 340 | 1.60 | 0.47 | 27364 | 0.93 | 567 | 238.2 | 2025-06-26 09:44:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1234 | 1238.4 | 1222 | 1228.6 | 1223.1 | -5.50 | -0.45 | 12349 | 1.51 | 1359 | 766.55 | 2025-06-26 09:44:54 |
| Man InfraConstruction Ltd. | MANINFRA | 182 | 182.89 | 179.64 | 181.15 | 180.64 | -0.51 | -0.28 | 367530 | 6.64 | 262.8 | 66.2 | 2025-06-26 09:44:56 |
| Marksans Pharma Ltd. | MARKSANS | 248.1 | 249.9 | 247.25 | 247 | 248.2 | 1.20 | 0.49 | 129507 | 3.21 | 358.7 | 45.4 | 2025-06-26 09:44:55 |
| MAS Financial Services Ltd. | MASFIN | 310 | 312.05 | 305.9 | 309 | 306.35 | -2.65 | -0.86 | 23852 | 0.73 | 1060 | 220.06 | 2025-06-26 09:44:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 438.05 | 448.5 | 438.05 | 435.45 | 441.45 | 6.00 | 1.38 | 491573 | 21.70 | 547.5 | 169.4 | 2025-06-26 09:44:55 |
| MOIL Ltd. | MOIL | 381.25 | 385.6 | 374.3 | 372.8 | 379.1 | 6.30 | 1.69 | 269182 | 10.20 | 588 | 140.75 | 2025-06-26 09:44:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1367 | 1389.6 | 1362.2 | 1353.5 | 1374 | 20.50 | 1.51 | 21393 | 2.94 | 2200 | 332.6 | 2025-06-26 09:44:54 |
| MSTC Ltd. | MSTCLTD | 522.05 | 525 | 517.2 | 519.45 | 518.05 | -1.40 | -0.27 | 14393 | 0.75 | 1165 | 239 | 2025-06-26 09:44:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 132 | 136.38 | 132 | 133.03 | 134.59 | 1.56 | 1.17 | 41369 | 0.56 | 2025-06-26 09:44:53 | ||
| National Fertilizers Ltd. | NFL | 101.8 | 101.85 | 100.56 | 100.96 | 100.67 | -0.29 | -0.29 | 398164 | 4.01 | 169.95 | 46.3 | 2025-06-26 09:44:57 |
| Nava Ltd. | NAVA | 597 | 598 | 585.25 | 593.95 | 585.5 | -8.45 | -1.42 | 159874 | 9.36 | 1347.8 | 177.85 | 2025-06-26 09:44:54 |
| Navneet Education Ltd. | NAVNETEDUL | 143.27 | 143.27 | 142.46 | 143.16 | 142.97 | -0.19 | -0.13 | 3114 | 0.04 | 179.09 | 88.45 | 2025-06-26 09:44:57 |
| Nazara Technologies Ltd. | NAZARA | 1326 | 1329.5 | 1314.7 | 1318.6 | 1317 | -1.60 | -0.12 | 40003 | 5.27 | 1354 | 480.35 | 2025-06-26 09:44:53 |
| Nesco Ltd. | NESCO | 1095 | 1124.7 | 1091.5 | 1091.2 | 1123.85 | 32.65 | 2.99 | 89387 | 10.05 | 1124.7 | 505 | 2025-06-26 09:44:55 |
| Netweb Technologies India Ltd. | NETWEB | 1856.2 | 1867 | 1837.1 | 1837.6 | 1852.3 | 14.70 | 0.80 | 63518 | 11.77 | 3060 | 742.7 | 2025-06-26 09:44:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12143 | 12199 | 12017 | 12021 | 12035 | 14.00 | 0.12 | 6496 | 7.82 | 18100 | 1072.6 | 2025-06-26 09:44:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 1165 | 1218.8 | 1160.8 | 1151.6 | 1209 | 57.40 | 4.98 | 584119 | 70.62 | 1798.9 | 299.95 | 2025-06-26 09:44:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 337.35 | 340.2 | 337 | 337.35 | 337.75 | 0.40 | 0.12 | 10988 | 0.37 | 574 | 322.6 | 2025-06-26 09:44:57 |
| Nocil Ltd. | NOCIL | 191.6 | 193.67 | 190.01 | 189.54 | 191.42 | 1.88 | 0.99 | 119548 | 2.29 | 336 | 158.1 | 2025-06-26 09:44:57 |
| NRB Bearings Ltd. | NRBBEARING | 290.7 | 292.95 | 287.1 | 290.15 | 287.85 | -2.30 | -0.79 | 30421 | 0.88 | 389 | 125 | 2025-06-26 09:44:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 655 | 658.5 | 645.05 | 652.3 | 646.7 | -5.60 | -0.86 | 61932 | 4.01 | 873.8 | 160.3 | 2025-06-26 09:44:59 |
| Orient Cement Ltd. | ORIENTCEM | 231 | 239.5 | 231 | 227.5 | 238 | 10.50 | 4.62 | 803199 | 19.12 | 379 | 104.6 | 2025-06-26 09:44:56 |
| Orient Electric Ltd. | ORIENTELEC | 221.5 | 222 | 220.01 | 219.98 | 220.63 | 0.65 | 0.30 | 4847 | 0.11 | 297.1 | 177.21 | 2025-06-26 09:44:56 |
| Paisalo Digital Ltd. | PAISALO | 31 | 32.13 | 31 | 31.04 | 31.58 | 0.54 | 1.74 | 1854371 | 5.86 | 199.25 | 29.38 | 2025-06-26 09:44:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 166.64 | 167.4 | 164.1 | 165.73 | 164.48 | -1.25 | -0.75 | 609789 | 10.03 | 183.6 | 47.5 | 2025-06-26 09:44:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1600 | 1637.9 | 1600 | 1592.7 | 1617 | 24.30 | 1.53 | 164663 | 26.63 | 1945 | 445.55 | 2025-06-26 09:44:59 |
| Patel Engineering Ltd. | PATELENG | 41.4 | 41.64 | 41.2 | 41.21 | 41.32 | 0.11 | 0.27 | 493761 | 2.04 | 79 | 13.15 | 2025-06-26 09:44:53 |
| PDS Ltd. | PDSL | 400.55 | 411.5 | 400.55 | 400.1 | 407.9 | 7.80 | 1.95 | 14548 | 0.59 | 659 | 280 | 2025-06-26 09:44:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1244.5 | 1262.2 | 1242.8 | 1244.5 | 1246.3 | 1.80 | 0.14 | 11161 | 1.39 | 2375 | 751.65 | 2025-06-26 09:44:56 |
| Power Mech Projects Ltd. | POWERMECH | 3130 | 3209.4 | 3117 | 3100.1 | 3180 | 79.90 | 2.58 | 40262 | 12.80 | 7450 | 1030 | 2025-06-26 09:44:55 |
| Pricol Ltd. | PRICOLLTD | 447.95 | 447.95 | 443.5 | 444.95 | 445.35 | 0.40 | 0.09 | 11572 | 0.52 | 598.8 | 154 | 2025-06-26 09:44:58 |
| PSP Projects Ltd. | PSPPROJECT | 755.95 | 761.25 | 752.05 | 752.2 | 755.05 | 2.85 | 0.38 | 23366 | 1.76 | 846 | 560 | 2025-06-26 09:44:58 |
| PTC India Ltd. | PTC | 176.59 | 177.82 | 176.38 | 176.29 | 177.25 | 0.96 | 0.54 | 175671 | 3.11 | 254.6 | 67.5 | 2025-06-26 09:44:55 |
| Puravankara Ltd. | PURVA | 293.85 | 296.5 | 292.2 | 293.85 | 294.3 | 0.45 | 0.15 | 22614 | 0.67 | 569.6 | 58.2 | 2025-06-26 09:44:59 |
| Rain Industries Ltd. | RAIN | 147.3 | 150.02 | 147.3 | 147.75 | 147.83 | 0.08 | 0.05 | 168298 | 2.49 | 219.6 | 117.06 | 2025-06-26 09:44:57 |
| Rallis India Ltd. | RALLIS | 325 | 326.75 | 322 | 319.65 | 324.65 | 5.00 | 1.56 | 267666 | 8.69 | 378.7 | 186.55 | 2025-06-26 09:44:57 |
| Ramky Infrastructure Ltd. | RAMKY | 540.1 | 549.85 | 540.1 | 538.75 | 543.5 | 4.75 | 0.88 | 30166 | 1.64 | 1009.05 | 155.1 | 2025-06-26 09:44:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 444 | 447.6 | 443 | 443.5 | 445.2 | 1.70 | 0.38 | 44634 | 1.99 | 921.7 | 252.6 | 2025-06-26 09:44:56 |
| RattanIndia Power Ltd. | RTNPOWER | 14.21 | 14.53 | 13.97 | 14.09 | 14.33 | 0.24 | 1.70 | 34257925 | 49.09 | 21.1 | 2.8 | 2025-06-26 09:44:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1100 | 1117.1 | 1091.5 | 1088.6 | 1109 | 20.40 | 1.87 | 30122 | 3.34 | 2025-06-26 09:44:59 | ||
| Redtape Ltd. | REDTAPE | 129.9 | 130.34 | 128.27 | 129.35 | 128.76 | -0.59 | -0.46 | 25695 | 0.33 | 2025-06-26 09:44:55 | ||
| Refex Industries Ltd. | REFEX | 472.4 | 475.8 | 466.35 | 469.1 | 466.35 | -2.75 | -0.59 | 28432 | 1.33 | 924 | 118.9 | 2025-06-26 09:44:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 409 | 417.85 | 406 | 404.65 | 417.25 | 12.60 | 3.11 | 1466250 | 61.18 | 420 | 114.5 | 2025-06-26 09:44:55 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.6 | 224.7 | 223.85 | 224.86 | 1.01 | 0.45 | 62440 | 1.40 | 320 | 123.5 | 2025-06-26 09:44:58 |
| Responsive Industries Ltd. | RESPONIND | 210.95 | 213.09 | 210.09 | 210.54 | 212 | 1.46 | 0.69 | 9340 | 0.20 | 364.95 | 100.95 | 2025-06-26 09:44:59 |
| Rossari Biotech Ltd. | ROSSARI | 676.5 | 688.2 | 676.45 | 673.9 | 684.95 | 11.05 | 1.64 | 10018 | 0.69 | 1052.85 | 536.35 | 2025-06-26 09:44:54 |
| Sagar Cements Ltd. | SAGCEM | 245 | 245 | 240.9 | 243.2 | 241.3 | -1.90 | -0.78 | 5322 | 0.13 | 296.9 | 168.04 | 2025-06-26 09:44:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 140.1 | 142.01 | 140 | 139.09 | 141.08 | 1.99 | 1.43 | 77080 | 1.09 | 2025-06-26 09:44:57 | ||
| Samhi Hotels Ltd. | SAMHI | 220.1 | 224.7 | 219.67 | 219.01 | 223 | 3.99 | 1.82 | 401609 | 8.96 | 2025-06-26 09:44:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 476.3 | 477.3 | 473.5 | 473.95 | 475.65 | 1.70 | 0.36 | 9413 | 0.45 | 2025-06-26 09:44:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 63 | 63.09 | 62.5 | 62.37 | 62.9 | 0.53 | 0.85 | 118065 | 0.74 | 156 | 38.35 | 2025-06-26 09:44:54 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 288 | 290.8 | 284.5 | 287.5 | 285.75 | -1.75 | -0.61 | 82690 | 2.36 | 1494.95 | 206 | 2025-06-26 09:44:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 5099 | 5153 | 5068 | 5155.5 | 5069.5 | -86.00 | -1.67 | 373 | 0.19 | 2025-06-26 09:44:54 | ||
| Sansera Engineering Ltd. | SANSERA | 1365 | 1375.3 | 1362 | 1363.4 | 1368.8 | 5.40 | 0.40 | 13942 | 1.91 | 1758.3 | 673.05 | 2025-06-26 09:44:55 |
| Senco Gold Ltd. | SENCO | 350 | 352.5 | 349.3 | 346.95 | 349.9 | 2.95 | 0.85 | 46243 | 1.62 | 1544 | 227.4 | 2025-06-26 09:44:56 |
| Sequent Scientific Ltd. | SEQUENT | 195.5 | 196.1 | 192 | 193.99 | 192.04 | -1.95 | -1.01 | 81822 | 1.57 | 240.7 | 61.8 | 2025-06-26 09:44:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 963.7 | 966.7 | 953.3 | 959 | 954.2 | -4.80 | -0.50 | 70585 | 6.74 | 5124.8 | 381 | 2025-06-26 09:44:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1864.1 | 1885 | 1864.1 | 1855.4 | 1876.4 | 21.00 | 1.13 | 4052 | 0.76 | 2952.1 | 550.4 | 2025-06-26 09:44:59 |
| Share India Securities Ltd. | SHAREINDIA | 185 | 185 | 182.5 | 184.22 | 182.58 | -1.64 | -0.89 | 82499 | 1.51 | 2026.4 | 141.21 | 2025-06-26 09:44:53 |
| Sheela Foam Ltd. | SFL | 759.05 | 764.05 | 747.9 | 758.95 | 751.8 | -7.15 | -0.94 | 20985 | 1.58 | 1711.5 | 618.75 | 2025-06-26 09:44:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 858.9 | 869.75 | 840 | 856.9 | 862 | 5.10 | 0.60 | 6525 | 0.56 | 1000 | 222.6 | 2025-06-26 09:44:53 |
| Shipping Corporation Of India Ltd. | SCI | 224.6 | 225.5 | 222.64 | 223.83 | 223.34 | -0.49 | -0.22 | 640806 | 14.31 | 384.2 | 79.2 | 2025-06-26 09:44:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 505.5 | 505.5 | 497.35 | 497.35 | 498.95 | 1.60 | 0.32 | 6577 | 0.33 | 750 | 319.933333333333 | 2025-06-26 09:44:45 |
| Shoppers Stop Ltd. | SHOPERSTOP | 496.8 | 503.95 | 496.8 | 501.4 | 502.45 | 1.05 | 0.21 | 1061 | 0.05 | 943.4 | 467.15 | 2025-06-26 09:44:53 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2431.6 | 2449.9 | 2405.5 | 2421 | 2411.8 | -9.20 | -0.38 | 4968 | 1.20 | 2591 | 353.5 | 2025-06-26 09:44:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 276.3 | 281.9 | 276.3 | 278.65 | 280.65 | 2.00 | 0.72 | 40327 | 1.13 | 1243.2 | 193 | 2025-06-26 09:44:53 |
| Star Cement Ltd. | STARCEMENT | 214.6 | 215.28 | 213.82 | 213.5 | 214.62 | 1.12 | 0.52 | 18619 | 0.40 | 256 | 91 | 2025-06-26 09:44:58 |
| Steel Strips Wheels Ltd. | SSWL | 276.69 | 278.99 | 268.21 | 272.6 | 269.75 | -2.85 | -1.05 | 220473 | 5.95 | 299 | 128.25 | 2025-06-26 09:44:55 |
| Strides Pharma Science Ltd. | STAR | 889 | 899.55 | 882.15 | 889.15 | 892.65 | 3.50 | 0.39 | 121891 | 10.88 | 1675 | 268.15 | 2025-06-26 09:44:57 |
| Stylam Industries Ltd. | STYLAMIND | 1666 | 1677.6 | 1652.8 | 1628.3 | 1656.4 | 28.10 | 1.73 | 6735 | 1.12 | 2735 | 945 | 2025-06-26 09:44:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1229.2 | 1231.8 | 1216.6 | 1221.2 | 1217 | -4.20 | -0.34 | 17499 | 2.13 | 1315 | 341 | 2025-06-26 09:44:59 |
| Sula Vineyards Ltd. | SULA | 305.85 | 308.95 | 304.75 | 304.55 | 305.8 | 1.25 | 0.41 | 83926 | 2.57 | 699 | 243 | 2025-06-26 09:44:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2121.4 | 2124 | 2105.6 | 2119.2 | 2113.5 | -5.70 | -0.27 | 184 | 0.04 | 2025-06-26 09:44:34 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 295 | 302 | 291.5 | 291.25 | 292.4 | 1.15 | 0.39 | 306069 | 8.95 | 311.45 | 79.25 | 2025-06-26 09:44:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.25 | 476.45 | 465.9 | 464.5 | 471.7 | 7.20 | 1.55 | 90078 | 4.25 | 639.6 | 317.25 | 2025-06-26 09:44:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 889 | 889.9 | 870.05 | 880.75 | 870.95 | -9.80 | -1.11 | 5302 | 0.46 | 926.6 | 337.5 | 2025-06-26 09:44:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 673.8 | 677 | 670 | 670.95 | 674.95 | 4.00 | 0.60 | 53720 | 3.63 | 842 | 170.15 | 2025-06-26 09:44:55 |
| Surya Roshni Ltd. | SURYAROSNI | 345.25 | 348.65 | 342.5 | 343.5 | 342.55 | -0.95 | -0.28 | 77341 | 2.65 | 1154 | 212.55 | 2025-06-26 09:44:59 |
| TARC Ltd. | TARC | 200 | 202.63 | 198.75 | 198.64 | 200 | 1.36 | 0.68 | 158409 | 3.17 | 269.95 | 33.55 | 2025-06-26 09:44:53 |
| Tarsons Products Ltd. | TARSONS | 392.3 | 392.3 | 386 | 386.5 | 387 | 0.50 | 0.13 | 2032 | 0.08 | 914.45 | 280 | 2025-06-26 09:44:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 520.5 | 529.9 | 518.55 | 520.25 | 519.25 | -1.00 | -0.19 | 118242 | 6.14 | 533 | 95.85 | 2025-06-26 09:44:58 |
| TeamLease Services Ltd. | TEAMLEASE | 2028 | 2051 | 2015.3 | 2028 | 2018.6 | -9.40 | -0.46 | 3969 | 0.80 | 3700 | 1641.2 | 2025-06-26 09:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1514.8 | 1519.7 | 1480.2 | 1504.1 | 1483.3 | -20.80 | -1.38 | 46854 | 6.95 | 1822 | 254 | 2025-06-26 09:44:53 |
| Tega Industries Ltd. | TEGA | 1481.2 | 1487.9 | 1471.3 | 1474.5 | 1474.5 | 0.00 | 0.00 | 6557 | 0.97 | 2328.9 | 466.55 | 2025-06-26 09:44:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 188 | 189 | 182.21 | 173.39 | 183.81 | 10.42 | 6.01 | 10627836 | 195.35 | 296.49 | 40.6 | 2025-06-26 09:44:59 |
| The Karnataka Bank Ltd. | KTKBANK | 207.79 | 209.21 | 206.8 | 207.4 | 207.4 | 0.00 | 0.00 | 70588 | 1.46 | 285 | 70.8 | 2025-06-26 09:44:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4919.5 | 5039 | 4906.5 | 4944 | 5019.5 | 75.50 | 1.53 | 3819 | 1.92 | 9721.05 | 2295 | 2025-06-26 09:44:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 30.66 | 30.94 | 30.25 | 30.57 | 30.28 | -0.29 | -0.95 | 2052772 | 6.22 | 40.15 | 7.8 | 2025-06-26 09:44:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 293.2 | 294.7 | 289 | 293.13 | 289.89 | -3.24 | -1.11 | 77202 | 2.24 | 394.95 | 168.3 | 2025-06-26 09:44:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 165 | 167.06 | 163.26 | 164.83 | 163.78 | -1.05 | -0.64 | 674913 | 11.05 | 264 | 52.1 | 2025-06-26 09:44:56 |
| Tilaknagar Industries Ltd. | TI | 357 | 360.85 | 355.45 | 354.85 | 358.65 | 3.80 | 1.07 | 118414 | 4.25 | 457 | 72 | 2025-06-26 09:44:59 |
| Time Technoplast Ltd. | TIMETECHNO | 455.25 | 463.8 | 454.7 | 453.9 | 455.85 | 1.95 | 0.43 | 322215 | 14.69 | 513.55 | 69.4 | 2025-06-26 09:44:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 624 | 627.95 | 620.75 | 624.1 | 622.3 | -1.80 | -0.29 | 9937 | 0.62 | 1049.9 | 582.45 | 2025-06-26 09:44:56 |
| TVS Holdings Ltd. | TVSHLTD | 11000 | 11011 | 10945 | 10996 | 10988 | -8.00 | -0.07 | 474 | 0.52 | 15137.45 | 3701.2 | 2025-06-26 09:44:41 |
| Uflex Ltd. | UFLEX | 613.9 | 620.45 | 613.85 | 609.5 | 616.5 | 7.00 | 1.15 | 6406 | 0.39 | 859.8 | 325.1 | 2025-06-26 09:44:35 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1273.8 | 1290 | 1250 | 1273.8 | 1273 | -0.80 | -0.06 | 4688 | 0.60 | 2025-06-26 09:44:45 | ||
| Uniparts India Ltd. | UNIPARTS | 386.6 | 388.45 | 384.05 | 386.6 | 384.15 | -2.45 | -0.63 | 1979 | 0.08 | 722.65 | 296.65 | 2025-06-26 09:44:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 24 | 24.05 | 23.89 | 23.94 | 23.96 | 0.02 | 0.08 | 430546 | 1.03 | 68.3 | 21.25 | 2025-06-26 09:44:41 |
| V-Mart Retail Ltd. | VMART | 879.1 | 883.3 | 851.2 | 878.7 | 852.7 | -26.00 | -2.96 | 36390 | 3.10 | 4520 | 851.2 | 2025-06-26 09:44:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3688.2 | 3699.9 | 3666.6 | 3685.2 | 3680 | -5.20 | -0.14 | 727 | 0.27 | 5429.95 | 2027.95 | 2025-06-26 09:44:52 |
| VA Tech Wabag Ltd. | WABAG | 1504.7 | 1517.3 | 1496 | 1494.2 | 1498.8 | 4.60 | 0.31 | 49691 | 7.45 | 1944 | 241.85 | 2025-06-26 09:44:55 |
| Valor Estate Ltd. | DBREALTY | 228.69 | 231.44 | 226.93 | 226.64 | 228 | 1.36 | 0.60 | 969764 | 22.11 | 284.8 | 52.1 | 2025-06-26 09:44:55 |
| Veedol Corporation Ltd. | VEEDOL | 1668.9 | 1675.6 | 1664.2 | 1664.2 | 1665.5 | 1.30 | 0.08 | 1345 | 0.22 | 2800 | 805.15 | 2025-06-26 09:44:56 |
| Venky'S (India) Ltd. | VENKEYS | 1619 | 1627.9 | 1607 | 1612.8 | 1608.8 | -4.00 | -0.25 | 10503 | 1.69 | 2559.95 | 1421.1 | 2025-06-26 09:44:58 |
| Ventive Hospitality Ltd. | VENTIVE | 702 | 705.9 | 692.3 | 696.95 | 702.9 | 5.95 | 0.85 | 10983 | 0.77 | 2025-06-26 09:44:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 568 | 577.5 | 568 | 572.5 | 573.5 | 1.00 | 0.17 | 10408 | 0.60 | 6188 | 523.5 | 2025-06-26 09:44:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 8800 | 8972.5 | 8800 | 8800 | 8860 | 60.00 | 0.68 | 8602 | 7.62 | 14800 | 2381 | 2025-06-26 09:44:46 |
| VRL Logistics Ltd. | VRLLOG | 569.7 | 570.2 | 566.15 | 566.5 | 568.55 | 2.05 | 0.36 | 6047 | 0.34 | 772.5 | 433.2 | 2025-06-26 09:44:53 |
| Welspun Enterprises Ltd. | WELENT | 517.5 | 519.75 | 514.85 | 513.5 | 516.35 | 2.85 | 0.56 | 17888 | 0.92 | 654.85 | 107.25 | 2025-06-26 09:44:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 514 | 515.35 | 510 | 510.25 | 511.3 | 1.05 | 0.21 | 11260 | 0.58 | 815 | 385.1 | 2025-06-26 09:44:53 |
| Wonderla Holidays Ltd. | WONDERLA | 644.45 | 655.85 | 642.6 | 641.25 | 644.4 | 3.15 | 0.49 | 7427 | 0.48 | 1105.9 | 274 | 2025-06-26 09:44:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 528.5 | 532.05 | 524.7 | 525.85 | 530.15 | 4.30 | 0.82 | 37842 | 2.01 | 693 | 306.1 | 2025-06-26 09:44:55 |
| Zen Technologies Ltd. | ZENTEC | 1909.9 | 1924 | 1898.1 | 1895 | 1910.3 | 15.30 | 0.81 | 87422 | 16.70 | 2627 | 175.15 | 2025-06-26 09:44:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 2055 | 2057.9 | 2034 | 2034.4 | 2041.3 | 6.90 | 0.34 | 11323 | 2.31 | 2484 | 1370.1 | 2025-06-26 09:44:57 |