Select Exchange & Index:
NIFTYMICRO250
18892.95
updated on: 30-Mar-2026 [16:14]
Advances - 25 |
Declines - 283 |
Unchanged - 1
Overview
| Open | 19250.95 | Prev. Close | 19456.95 |
|---|---|---|---|
| Day High | 19372.25 | 52 Week High | 24841.45 |
| Day Low | 18858.50 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2545 | 2558.6 | 13.60 | 0.53 |
| Arvind Fashions Ltd. | 382.45 | 403.5 | 21.05 | 5.50 |
| ASK Automotive Ltd. | 438.75 | 444.75 | 6.00 | 1.37 |
| AvenuesAI Ltd. | 13.15 | 13.4 | 0.25 | 1.90 |
| Bajaj Hindusthan Sugar Ltd. | 16.46 | 16.47 | 0.01 | 0.06 |
| Dalmia Bharat Sugar And Industries Ltd. | 345.45 | 394.35 | 48.90 | 14.16 |
| Dilip Buildcon Ltd. | 386.15 | 387.2 | 1.05 | 0.27 |
| Entero Healthcare Solutions Ltd. | 1238.3 | 1247.8 | 9.50 | 0.77 |
| Enviro Infra Engineers Ltd. | 138 | 140.39 | 2.39 | 1.73 |
| EPL Ltd. | 198.59 | 205.27 | 6.68 | 3.36 |
| Gabriel India Ltd. | 823.1 | 826.35 | 3.25 | 0.39 |
| Gopal Snacks Ltd. | 251.15 | 252.7 | 1.55 | 0.62 |
| Greenpanel Industries Ltd. | 170.59 | 171.34 | 0.75 | 0.44 |
| Gujarat Ambuja Exports Ltd. | 134.03 | 135.89 | 1.86 | 1.39 |
| India Shelter Finance Corporation Ltd. | 736.9 | 754.65 | 17.75 | 2.41 |
| Innova Captab Ltd. | 671.35 | 689.85 | 18.50 | 2.76 |
| Jupiter Life Line Hospitals Ltd. | 1279.5 | 1281.2 | 1.70 | 0.13 |
| KNR Constructions Ltd. | 109.62 | 113.04 | 3.42 | 3.12 |
| Medplus Health Services Ltd. | 827.75 | 839.9 | 12.15 | 1.47 |
| MOIL Ltd. | 275.4 | 283.25 | 7.85 | 2.85 |
| Orient Electric Ltd. | 154.64 | 156.3 | 1.66 | 1.07 |
| Sanofi Consumer Healthcare India Ltd. | 4085.5 | 4298.2 | 212.70 | 5.21 |
| Shivalik Bimetal Controls Ltd. | 376.3 | 387.85 | 11.55 | 3.07 |
| TD Power Systems Ltd. | 848.8 | 851.35 | 2.55 | 0.30 |
| Voltamp Transformers Ltd. | 8439 | 8685.5 | 246.50 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 330.7 | 319.75 | -10.95 | -3.31 |
| Aarti Pharmalabs Ltd. | 608.85 | 591.95 | -16.90 | -2.78 |
| Accelya Solutions India Ltd. | 1102.9 | 1024.6 | -78.30 | -7.10 |
| Advanced Enzyme Technologies Ltd. | 265.9 | 255.3 | -10.60 | -3.99 |
| AGI Greenpac Ltd. | 492.05 | 468.55 | -23.50 | -4.78 |
| Ahluwalia Contracts (India) Ltd. | 682.15 | 655.35 | -26.80 | -3.93 |
| Alivus Life Sciences Ltd. | 980.8 | 972.7 | -8.10 | -0.83 |
| Allcargo Logistics Ltd. | 7.5 | 7.18 | -0.32 | -4.27 |
| Anant Raj Ltd. | 437.3 | 405.7 | -31.60 | -7.23 |
| Apeejay Surrendra Park Hotels Ltd. | 101.88 | 96.44 | -5.44 | -5.34 |
| Archean Chemical Industries Ltd. | 608.4 | 587.45 | -20.95 | -3.44 |
| Arvind Ltd. | 350.65 | 338.7 | -11.95 | -3.41 |
| Ashoka Buildcon Ltd. | 109.26 | 102.13 | -7.13 | -6.53 |
| Astra Microwave Products Ltd. | 879.2 | 855.7 | -23.50 | -2.67 |
| Avalon Technologies Ltd. | 963.1 | 928 | -35.10 | -3.64 |
| Azad Engineering Ltd. | 1484.3 | 1484 | -0.30 | -0.02 |
| Bajaj Consumer Care Ltd. | 350.1 | 347.9 | -2.20 | -0.63 |
| Balmer Lawrie & Company Ltd. | 157.41 | 149.08 | -8.33 | -5.29 |
| Balu Forge Industries Ltd. | 408.65 | 386.2 | -22.45 | -5.49 |
| Banco Products (India) Ltd. | 531.65 | 504.35 | -27.30 | -5.13 |
| BASF India Ltd. | 3291.4 | 3213.4 | -78.00 | -2.37 |
| Bhansali Engineering Polymers Ltd. | 83.59 | 82.19 | -1.40 | -1.67 |
| Bharat Bijlee Ltd. | 2134.9 | 2068.9 | -66.00 | -3.09 |
| Birla Corporation Ltd. | 871.7 | 834.5 | -37.20 | -4.27 |
| BlackBuck Ltd. | 587.5 | 576.9 | -10.60 | -1.80 |
| Blue Jet Healthcare Ltd. | 343.8 | 327.25 | -16.55 | -4.81 |
| Bombay Dyeing And Manufacturing Company Ltd. | 98 | 92.71 | -5.29 | -5.40 |
| Borosil Renewables Ltd. | 386.45 | 377 | -9.45 | -2.45 |
| Bosch Home Comfort India Ltd. | 1098.8 | 1049.1 | -49.70 | -4.52 |
| Camlin Fine Sciences Ltd. | 105.66 | 96.93 | -8.73 | -8.26 |
| Care Ratings Ltd. | 1511.1 | 1448.5 | -62.60 | -4.14 |
| CarTrade Tech Ltd. | 1740.2 | 1650 | -90.20 | -5.18 |
| Cello World Ltd. | 393.5 | 388.5 | -5.00 | -1.27 |
| Choice International Ltd. | 641.5 | 610.1 | -31.40 | -4.89 |
| Cigniti Technologies Ltd. | 1118.4 | 1093.6 | -24.80 | -2.22 |
| CMS Info Systems Ltd. | 270.85 | 265.6 | -5.25 | -1.94 |
| Confidence Petroleum India Ltd. | 38.61 | 37.49 | -1.12 | -2.90 |
| Cyient DLM Ltd. | 278.9 | 272.3 | -6.60 | -2.37 |
| D.B. Corp Ltd. | 194.73 | 185.96 | -8.77 | -4.50 |
| Datamatics Global Services Ltd. | 674.65 | 637.25 | -37.40 | -5.54 |
| DCB Bank Ltd. | 166.23 | 158.33 | -7.90 | -4.75 |
| DCX Systems Ltd. | 163.97 | 154.23 | -9.74 | -5.94 |
| Delta Corp Ltd. | 55.42 | 49.34 | -6.08 | -10.97 |
| Den Networks Ltd. | 24.07 | 22.98 | -1.09 | -4.53 |
| Dhanuka Agritech Ltd. | 936.1 | 898.4 | -37.70 | -4.03 |
| Dish TV India Ltd. | 2.04 | 1.84 | -0.20 | -9.80 |
| Dishman Carbogen Amcis Ltd. | 142.69 | 129.97 | -12.72 | -8.91 |
| Dodla Dairy Ltd | 1000.1 | 971.1 | -29.00 | -2.90 |
| Dreamfolks Services Ltd. | 62.19 | 57.19 | -5.00 | -8.04 |
| Easy Trip Planners Ltd. | 6.2 | 5.85 | -0.35 | -5.65 |
| Edelweiss Financial Services Ltd. | 104 | 99.67 | -4.33 | -4.16 |
| Electronics Mart India Ltd. | 91.29 | 88.1 | -3.19 | -3.49 |
| Electrosteel Castings Ltd. | 80.24 | 73.65 | -6.59 | -8.21 |
| Embassy Developments Ltd. | 41.53 | 39.46 | -2.07 | -4.98 |
| eMudhra Ltd. | 384.25 | 374.1 | -10.15 | -2.64 |
| Epigral Ltd. | 839 | 810.45 | -28.55 | -3.40 |
| Equitas Small Finance Bank Ltd. | 54.84 | 51.73 | -3.11 | -5.67 |
| Ethos Ltd. | 2224.5 | 2183.3 | -41.20 | -1.85 |
| Eveready Industries India Ltd. | 271.3 | 262.65 | -8.65 | -3.19 |
| Fedbank Financial Services Ltd | 130.29 | 124.04 | -6.25 | -4.80 |
| Fiem Industries Ltd. | 1966.1 | 1910.9 | -55.20 | -2.81 |
| Fineotex Chemical Ltd. | 20.17 | 19.24 | -0.93 | -4.61 |
| Flair Writing Industries Ltd. | 285.6 | 283.65 | -1.95 | -0.68 |
| Fusion Finance Ltd. | 141.05 | 138.24 | -2.81 | -1.99 |
| Galaxy Surfactants Ltd. | 1597.1 | 1514.6 | -82.50 | -5.17 |
| Ganesh Housing Ltd. | 546.85 | 506.2 | -40.65 | -7.43 |
| Garware Hi-Tech Films Ltd. | 3385.6 | 3382.4 | -3.20 | -0.09 |
| Gateway Distriparks Ltd. | 54 | 50.55 | -3.45 | -6.39 |
| GHCL Ltd. | 430.75 | 423 | -7.75 | -1.80 |
| Globus Spirits Ltd. | 824.65 | 802.55 | -22.10 | -2.68 |
| Go Fashion (India) Ltd. | 257 | 249.2 | -7.80 | -3.04 |
| Godrej Agrovet Ltd. | 546.45 | 534.7 | -11.75 | -2.15 |
| Gokaldas Exports Ltd. | 589.95 | 580.2 | -9.75 | -1.65 |
| GR Infraprojects Ltd. | 804.5 | 795.95 | -8.55 | -1.06 |
| Gravita India Ltd. | 1402.6 | 1318.1 | -84.50 | -6.02 |
| Greaves Cotton Ltd. | 127.07 | 120.61 | -6.46 | -5.08 |
| Greenply Industries Ltd. | 189.77 | 180.31 | -9.46 | -4.98 |
| Gufic Biosciences Ltd. | 280.45 | 273.8 | -6.65 | -2.37 |
| Gujarat Alkalies And Chemicals Ltd. | 585.65 | 568.55 | -17.10 | -2.92 |
| Gujarat Pipavav Port Ltd. | 145.66 | 142.39 | -3.27 | -2.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 144.53 | 139.22 | -5.31 | -3.67 |
| Gulf Oil Lubricants India Ltd. | 905.3 | 889.5 | -15.80 | -1.75 |
| H.G. Infra Engineering Ltd. | 461.4 | 431.5 | -29.90 | -6.48 |
| Hathway Cable & Datacom Ltd. | 9.3 | 8.87 | -0.43 | -4.62 |
| Healthcare Global Enterprises Ltd. | 531.8 | 525.2 | -6.60 | -1.24 |
| Heidelberg Cement India Ltd. | 143.75 | 137.55 | -6.20 | -4.31 |
| Hemisphere Properties India Ltd. | 117.69 | 111.72 | -5.97 | -5.07 |
| Heritage Foods Ltd. | 304.3 | 293.95 | -10.35 | -3.40 |
| Hikal Ltd. | 155.88 | 147.08 | -8.80 | -5.65 |
| Hindustan Construction Company Ltd. | 14.52 | 13.73 | -0.79 | -5.44 |
| Hindustan Oil Exploration Company Ltd. | 121.03 | 118.33 | -2.70 | -2.23 |
| Hindware Home Innovation Ltd. | 182.23 | 174.83 | -7.40 | -4.06 |
| HLE Glascoat Ltd. | 263.8 | 251 | -12.80 | -4.85 |
| HMA Agro Industries Ltd. | 22.58 | 21.59 | -0.99 | -4.38 |
| Ideaforge Technology Ltd. | 385.25 | 371.75 | -13.50 | -3.50 |
| IFB Industries Ltd. | 945.2 | 894.1 | -51.10 | -5.41 |
| IFCI Ltd. | 51.06 | 47.88 | -3.18 | -6.23 |
| IIFL Capital Services Ltd. | 258.1 | 244.15 | -13.95 | -5.40 |
| IKIO Technologies Ltd. | 108.77 | 107.33 | -1.44 | -1.32 |
| India Glycols Ltd. | 884.85 | 848.95 | -35.90 | -4.06 |
| India Pesticides Ltd. | 129.52 | 125.36 | -4.16 | -3.21 |
| Indian Metals & Ferro Alloys Ltd. | 1231.6 | 1202.5 | -29.10 | -2.36 |
| Indo Count Industries Ltd. | 255.9 | 249.55 | -6.35 | -2.48 |
| Indoco Remedies Ltd. | 173.46 | 164 | -9.46 | -5.45 |
| Ingersoll-Rand (India) Ltd. | 3546.2 | 3488.8 | -57.40 | -1.62 |
| Inox Green Energy Services Ltd. | 139.25 | 135.96 | -3.29 | -2.36 |
| Inox India Ltd. | 1198.6 | 1175 | -23.60 | -1.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.95 | 72.77 | -5.18 | -6.65 |
| Ion Exchange (India) Ltd. | 333.25 | 320.35 | -12.90 | -3.87 |
| ISGEC Heavy Engineering Ltd. | 891.9 | 862.25 | -29.65 | -3.32 |
| J Kumar Infraprojects Ltd. | 446.5 | 427.7 | -18.80 | -4.21 |
| Jai Balaji Industries Ltd. | 56.18 | 54.14 | -2.04 | -3.63 |
| Jai Corp Ltd. | 94.73 | 88.76 | -5.97 | -6.30 |
| Jain Irrigation Systems Ltd. | 29.51 | 27.74 | -1.77 | -6.00 |
| Jaiprakash Power Ventures Ltd. | 14.73 | 14.04 | -0.69 | -4.68 |
| Jamna Auto Industries Ltd. | 116.62 | 111.92 | -4.70 | -4.03 |
| Jindal Worldwide Ltd. | 19.28 | 18.1 | -1.18 | -6.12 |
| JK Lakshmi Cement Ltd. | 586.7 | 558.05 | -28.65 | -4.88 |
| JK Tyre & Industries Ltd. | 398.4 | 380.9 | -17.50 | -4.39 |
| JSW Holdings Ltd. | 11838 | 11302 | -536.00 | -4.53 |
| JTEKT India Ltd. | 120.82 | 117.55 | -3.27 | -2.71 |
| JTL Industries Ltd | 45.9 | 40.8 | -5.10 | -11.11 |
| Juniper Hotels Ltd. | 200.61 | 189.94 | -10.67 | -5.32 |
| Jyoti CNC Automation Ltd. | 751.9 | 721.85 | -30.05 | -4.00 |
| Kalyani Steels Ltd. | 612.85 | 577.75 | -35.10 | -5.73 |
| Kaveri Seed Company Ltd. | 791.75 | 783.8 | -7.95 | -1.00 |
| Kirloskar Brothers Ltd. | 1426.5 | 1339.1 | -87.40 | -6.13 |
| Kirloskar Oil Engines Ltd. | 1347.4 | 1328.9 | -18.50 | -1.37 |
| Kirloskar Pneumatic Company Ltd. | 1059.2 | 1040 | -19.20 | -1.81 |
| Kolte-Patil Developers Ltd. | 318.3 | 295.9 | -22.40 | -7.04 |
| KPI Green Energy Ltd. | 368.65 | 351.2 | -17.45 | -4.73 |
| KRBL Ltd. | 294.4 | 282.2 | -12.20 | -4.14 |
| Krsnaa Diagnostics Ltd. | 547.1 | 520.3 | -26.80 | -4.90 |
| La Opala RG Ltd. | 173.78 | 164 | -9.78 | -5.63 |
| Landmark Cars Ltd. | 381.35 | 362.45 | -18.90 | -4.96 |
| Laxmi Organic Industries Ltd. | 112.26 | 108.11 | -4.15 | -3.70 |
| LG Balakrishnan & Bros Ltd. | 1706.7 | 1639.6 | -67.10 | -3.93 |
| Lloyds Engineering Works Ltd. | 39.04 | 37.73 | -1.31 | -3.36 |
| Lloyds Enterprises Ltd. | 42.6 | 41.38 | -1.22 | -2.86 |
| LT Foods Ltd. | 372.2 | 363.3 | -8.90 | -2.39 |
| Lux Industries Ltd. | 877 | 825.9 | -51.10 | -5.83 |
| Mahindra Logistics Ltd. | 348.9 | 332.8 | -16.10 | -4.61 |
| Maithan Alloys Ltd. | 878.6 | 833.1 | -45.50 | -5.18 |
| Man InfraConstruction Ltd. | 87.05 | 78.44 | -8.61 | -9.89 |
| Manorama Industries Ltd. | 1208.9 | 1130 | -78.90 | -6.53 |
| Marksans Pharma Ltd. | 163.08 | 156.89 | -6.19 | -3.80 |
| MAS Financial Services Ltd. | 292.2 | 279.65 | -12.55 | -4.30 |
| Mastek Ltd. | 1397.6 | 1342.2 | -55.40 | -3.96 |
| Max Estates Ltd. | 330.65 | 308.75 | -21.90 | -6.62 |
| Mishra Dhatu Nigam Ltd. | 287.05 | 270.45 | -16.60 | -5.78 |
| Mrs. Bectors Food Specialities Ltd. | 181.32 | 179.05 | -2.27 | -1.25 |
| MSTC Ltd. | 381.15 | 365.85 | -15.30 | -4.01 |
| MTAR Technologies Ltd. | 3576.5 | 3467.7 | -108.80 | -3.04 |
| Muthoot Microfin Ltd. | 153.4 | 145.69 | -7.71 | -5.03 |
| National Fertilizers Ltd. | 68.11 | 64.52 | -3.59 | -5.27 |
| Nava Ltd. | 550.05 | 531.45 | -18.60 | -3.38 |
| Navneet Education Ltd. | 125.58 | 122.23 | -3.35 | -2.67 |
| Nazara Technologies Ltd. | 240.3 | 233.05 | -7.25 | -3.02 |
| Neogen Chemicals Ltd. | 1179.6 | 1112 | -67.60 | -5.73 |
| Nesco Ltd. | 1021.3 | 1014 | -7.30 | -0.71 |
| Netweb Technologies India Ltd. | 3180.1 | 3098.8 | -81.30 | -2.56 |
| Network 18 Media & Investments Ltd. | 28.74 | 27.52 | -1.22 | -4.24 |
| Neuland Laboratories Ltd. | 12067 | 12027 | -40.00 | -0.33 |
| Newgen Software Technologies Ltd. | 422 | 402.3 | -19.70 | -4.67 |
| NIIT Learning Systems Ltd. | 277.05 | 262.2 | -14.85 | -5.36 |
| NRB Bearings Ltd. | 227.65 | 216.2 | -11.45 | -5.03 |
| Optiemus Infracom Ltd. | 312.5 | 292.75 | -19.75 | -6.32 |
| Orchid Pharma Ltd. | 502.3 | 482.45 | -19.85 | -3.95 |
| Orient Cement Ltd. | 126.3 | 122.89 | -3.41 | -2.70 |
| Oswal Pumps Ltd. | 303.3 | 290.3 | -13.00 | -4.29 |
| Paisalo Digital Ltd. | 34.33 | 33.71 | -0.62 | -1.81 |
| Paradeep Phosphates Ltd. | 111.65 | 107.24 | -4.41 | -3.95 |
| Paras Defence And Space Technologies Ltd. | 625.85 | 595.3 | -30.55 | -4.88 |
| Patel Engineering Ltd. | 23.5 | 22.2 | -1.30 | -5.53 |
| PDS Ltd. | 264.15 | 261.65 | -2.50 | -0.95 |
| Pearl Global Industries Ltd. | 1392.1 | 1354 | -38.10 | -2.74 |
| Polyplex Corporation Ltd. | 778.2 | 747.8 | -30.40 | -3.91 |
| Power Mech Projects Ltd. | 1823.2 | 1732.8 | -90.40 | -4.96 |
| Pricol Ltd. | 525.3 | 513.9 | -11.40 | -2.17 |
| Prudent Corporate Advisory Services Ltd. | 2215.1 | 2175 | -40.10 | -1.81 |
| PSP Projects Ltd. | 609.2 | 575.5 | -33.70 | -5.53 |
| PTC India Ltd. | 163.14 | 157.55 | -5.59 | -3.43 |
| Puravankara Ltd. | 172.63 | 163.06 | -9.57 | -5.54 |
| Quess Corp Ltd. | 174.03 | 169.72 | -4.31 | -2.48 |
| Rain Industries Ltd. | 109.17 | 106.49 | -2.68 | -2.45 |
| Rajesh Exports Ltd. | 84.61 | 80.38 | -4.23 | -5.00 |
| Rallis India Ltd. | 229.8 | 218.25 | -11.55 | -5.03 |
| Ramky Infrastructure Ltd. | 446.65 | 425.1 | -21.55 | -4.82 |
| RateGain Travel Technologies Ltd. | 468.75 | 438.15 | -30.60 | -6.53 |
| Ratnamani Metals & Tubes Ltd. | 2211.1 | 2201.8 | -9.30 | -0.42 |
| RattanIndia Enterprises Ltd. | 27.03 | 25.66 | -1.37 | -5.07 |
| RattanIndia Power Ltd. | 7.96 | 7.56 | -0.40 | -5.03 |
| Raymond Lifestyle Ltd. | 775.05 | 755.65 | -19.40 | -2.50 |
| Redtape Ltd. | 112.95 | 109.93 | -3.02 | -2.67 |
| Refex Industries Ltd. | 196.78 | 189.49 | -7.29 | -3.70 |
| Relaxo Footwears Ltd. | 249.75 | 237.9 | -11.85 | -4.74 |
| Religare Enterprises Ltd. | 220.34 | 202.15 | -18.19 | -8.26 |
| Responsive Industries Ltd. | 134.28 | 127.01 | -7.27 | -5.41 |
| Rossari Biotech Ltd. | 398 | 378.6 | -19.40 | -4.87 |
| Route Mobile Ltd. | 440.65 | 415.6 | -25.05 | -5.68 |
| Safari Industries (India) Ltd. | 1442.1 | 1431 | -11.10 | -0.77 |
| Sagar Cements Ltd. | 159.6 | 153.16 | -6.44 | -4.04 |
| Sai Silks (Kalamandir) Ltd. | 95.02 | 90.28 | -4.74 | -4.99 |
| Samhi Hotels Ltd. | 134.25 | 128.15 | -6.10 | -4.54 |
| Sandur Manganese & Iron Ores Ltd. | 178.97 | 171.88 | -7.09 | -3.96 |
| Sanghi Industries Ltd. | 49.65 | 48.04 | -1.61 | -3.24 |
| Sanghvi Movers Ltd. | 245.9 | 233.25 | -12.65 | -5.14 |
| Sansera Engineering Ltd. | 2159.2 | 2074.5 | -84.70 | -3.92 |
| Senco Gold Ltd. | 285.25 | 278.85 | -6.40 | -2.24 |
| Shakti Pumps (India) Ltd. | 483 | 459.95 | -23.05 | -4.77 |
| Sharda Motor Industries Ltd. | 757.1 | 708 | -49.10 | -6.49 |
| Share India Securities Ltd. | 123.7 | 117.38 | -6.32 | -5.11 |
| Sheela Foam Ltd. | 493.8 | 465.05 | -28.75 | -5.82 |
| Shilpa Medicare Ltd. | 349.6 | 348.9 | -0.70 | -0.20 |
| Shipping Corporation Of India Ltd. | 228.85 | 219.7 | -9.15 | -4.00 |
| Shoppers Stop Ltd. | 294 | 289 | -5.00 | -1.70 |
| Shriram Pistons & Rings Ltd | 3033.5 | 3016.5 | -17.00 | -0.56 |
| SKF India (Industrial) Ltd. | 2119 | 2083.2 | -35.80 | -1.69 |
| Skipper Ltd. | 347.4 | 334.35 | -13.05 | -3.76 |
| Spandana Sphoorty Financial Ltd. | 194.3 | 184.15 | -10.15 | -5.22 |
| Star Cement Ltd. | 206.72 | 203.24 | -3.48 | -1.68 |
| Steel Strips Wheels Ltd. | 178.97 | 170.43 | -8.54 | -4.77 |
| Sterlite Technologies Ltd. | 186.13 | 176.36 | -9.77 | -5.25 |
| Strides Pharma Science Ltd. | 940.3 | 937.75 | -2.55 | -0.27 |
| Stylam Industries Ltd. | 2176 | 2164 | -12.00 | -0.55 |
| Styrenix Performance Materials Ltd. | 1825.4 | 1798 | -27.40 | -1.50 |
| Sudarshan Chemical Industries Ltd. | 764.65 | 747.6 | -17.05 | -2.23 |
| Sula Vineyards Ltd. | 149.45 | 139.34 | -10.11 | -6.76 |
| Sundaram-Clayton Ltd. | 1283.2 | 1192.2 | -91.00 | -7.09 |
| Sunflag Iron And Steel Company Ltd. | 202.93 | 194.1 | -8.83 | -4.35 |
| Suprajit Engineering Ltd. | 414.45 | 400.1 | -14.35 | -3.46 |
| Supreme Petrochem Ltd. | 755.2 | 738.4 | -16.80 | -2.22 |
| Supriya Lifescience Ltd. | 587.55 | 561.9 | -25.65 | -4.37 |
| Surya Roshni Ltd. | 196.78 | 188.08 | -8.70 | -4.42 |
| Symphony Ltd. | 713.9 | 688.3 | -25.60 | -3.59 |
| Tanla Platforms Ltd. | 398.45 | 377.45 | -21.00 | -5.27 |
| TARC Ltd. | 119.01 | 111.59 | -7.42 | -6.23 |
| Tarsons Products Ltd. | 176.63 | 166.46 | -10.17 | -5.76 |
| TeamLease Services Ltd. | 1160.2 | 1128.5 | -31.70 | -2.73 |
| Techno Electric & Engineering Company Ltd. | 1031.9 | 985.1 | -46.80 | -4.54 |
| Tega Industries Ltd. | 1700.2 | 1660.8 | -39.40 | -2.32 |
| Texmaco Rail & Engineering Ltd. | 83.66 | 78.8 | -4.86 | -5.81 |
| Thangamayil Jewellery Ltd. | 3431 | 3425.9 | -5.10 | -0.15 |
| The Anup Engineering Ltd. | 1672.8 | 1603.7 | -69.10 | -4.13 |
| The Karnataka Bank Ltd. | 229.66 | 222.96 | -6.70 | -2.92 |
| The Orissa Minerals Development Company Ltd. | 3306.8 | 3125.5 | -181.30 | -5.48 |
| The South Indian Bank Ltd. | 35.81 | 34.22 | -1.59 | -4.44 |
| Thirumalai Chemicals Ltd. | 177.37 | 165.32 | -12.05 | -6.79 |
| Thomas Cook (India) Ltd. | 93.88 | 89.83 | -4.05 | -4.31 |
| Tilaknagar Industries Ltd. | 429.25 | 416.15 | -13.10 | -3.05 |
| Time Technoplast Ltd. | 165.91 | 158.42 | -7.49 | -4.51 |
| Tips Music Ltd. | 500.45 | 493.7 | -6.75 | -1.35 |
| TSF Investments Ltd. | 351.1 | 337.65 | -13.45 | -3.83 |
| TTK Prestige Ltd. | 440.05 | 428.7 | -11.35 | -2.58 |
| TVS Holdings Ltd. | 14012 | 13957 | -55.00 | -0.39 |
| TVS Supply Chain Solutions Ltd. | 95.04 | 90.97 | -4.07 | -4.28 |
| Uflex Ltd. | 359.9 | 334.35 | -25.55 | -7.10 |
| Unimech Aerospace and Manufacturing Ltd. | 731.85 | 706.3 | -25.55 | -3.49 |
| Uniparts India Ltd. | 460.05 | 442.95 | -17.10 | -3.72 |
| Utkarsh Small Finance Bank Ltd. | 11.04 | 10.22 | -0.82 | -7.43 |
| V-Mart Retail Ltd. | 492.6 | 477.2 | -15.40 | -3.13 |
| V.S.T. Tillers Tractors Ltd. | 4904 | 4804 | -100.00 | -2.04 |
| VA Tech Wabag Ltd. | 1200.5 | 1157.4 | -43.10 | -3.59 |
| Vaibhav Global Ltd. | 185.14 | 175.36 | -9.78 | -5.28 |
| Valor Estate Ltd. | 91.77 | 83.97 | -7.80 | -8.50 |
| Varroc Engineering Ltd. | 487.6 | 467.4 | -20.20 | -4.14 |
| Veedol Corporation Ltd. | 1280.8 | 1246.2 | -34.60 | -2.70 |
| Venky'S (India) Ltd. | 1213.1 | 1170.8 | -42.30 | -3.49 |
| Ventive Hospitality Ltd. | 585.95 | 548.9 | -37.05 | -6.32 |
| Vesuvius India Ltd. | 455.3 | 435.35 | -19.95 | -4.38 |
| VIP Industries Ltd. | 319.15 | 302.25 | -16.90 | -5.30 |
| Viyash Scientific Ltd. | 187.5 | 182.82 | -4.68 | -2.50 |
| VRL Logistics Ltd. | 246 | 233.9 | -12.10 | -4.92 |
| Waaree Renewable Technologies Ltd. | 811.85 | 782.3 | -29.55 | -3.64 |
| Websol Energy System Ltd. | 70.77 | 64.86 | -5.91 | -8.35 |
| Welspun Enterprises Ltd. | 430 | 415.75 | -14.25 | -3.31 |
| West Coast Paper Mills Ltd. | 419.45 | 406.7 | -12.75 | -3.04 |
| Wonderla Holidays Ltd. | 491.45 | 485.8 | -5.65 | -1.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.25 | 617.15 | -25.10 | -3.91 |
| Zen Technologies Ltd. | 1356.2 | 1279 | -77.20 | -5.69 |
| Zydus Wellness Ltd. | 446.1 | 426.35 | -19.75 | -4.43 |
Market Stats
Advances
25
Declines
283
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 328 | 333 | 318.95 | 330.7 | 319.75 | -10.95 | -3.31 | 195625 | 6.26 | 645.75 | 312 | 2026-03-30 15:58:43 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 611.3 | 611.3 | 585 | 608.85 | 591.95 | -16.90 | -2.78 | 513822 | 30.42 | 971 | 234.8 | 2026-03-30 15:55:29 |
| Accelya Solutions India Ltd. | ACCELYA | 1102.9 | 1105.6 | 1012.4 | 1102.9 | 1024.6 | -78.30 | -7.10 | 42936 | 4.40 | 2127.4 | 1012.4 | 2026-03-30 15:53:06 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2515 | 2572 | 2496.1 | 2545 | 2558.6 | 13.60 | 0.53 | 407693 | 104.31 | 2644 | 847.35 | 2026-03-30 15:59:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 265 | 265 | 251.95 | 265.9 | 255.3 | -10.60 | -3.99 | 226591 | 5.78 | 571 | 225 | 2026-03-30 15:51:27 |
| AGI Greenpac Ltd. | AGI | 481.9 | 489.55 | 465 | 492.05 | 468.55 | -23.50 | -4.78 | 444734 | 20.84 | 1307.9 | 260.6 | 2026-03-30 15:59:23 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 669.4 | 682.75 | 645.15 | 682.15 | 655.35 | -26.80 | -3.93 | 291934 | 19.13 | 1542.45 | 393.6 | 2026-03-30 15:58:09 |
| Alivus Life Sciences Ltd. | ALIVUS | 979.6 | 987.8 | 962.15 | 980.8 | 972.7 | -8.10 | -0.83 | 64483 | 6.27 | 1335.1 | 370 | 2026-03-30 15:55:07 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.5 | 7.55 | 7.11 | 7.5 | 7.18 | -0.32 | -4.27 | 11217994 | 8.05 | 495 | 7.11 | 2026-03-30 15:59:59 |
| Anant Raj Ltd. | ANANTRAJ | 429 | 429.95 | 403 | 437.3 | 405.7 | -31.60 | -7.23 | 4152398 | 168.46 | 936 | 64 | 2026-03-30 15:59:41 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.8 | 101.79 | 95.1 | 101.88 | 96.44 | -5.44 | -5.34 | 1026284 | 9.90 | 2026-03-30 16:00:28 | ||
| Archean Chemical Industries Ltd. | ACI | 605 | 605 | 577.35 | 608.4 | 587.45 | -20.95 | -3.44 | 238014 | 13.98 | 837.7 | 408.35 | 2026-03-30 15:59:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 380 | 414.4 | 366.2 | 382.45 | 403.5 | 21.05 | 5.50 | 878937 | 35.47 | 639.7 | 261.1 | 2026-03-30 15:56:26 |
| Arvind Ltd. | ARVIND | 349 | 349 | 335 | 350.65 | 338.7 | -11.95 | -3.41 | 369819 | 12.53 | 450 | 77.7 | 2026-03-30 15:59:23 |
| Ashoka Buildcon Ltd. | ASHOKA | 107.2 | 108.66 | 101 | 109.26 | 102.13 | -7.13 | -6.53 | 2800306 | 28.60 | 319 | 70.15 | 2026-03-30 15:59:10 |
| ASK Automotive Ltd. | ASKAUTOLTD | 433.3 | 454 | 418.45 | 438.75 | 444.75 | 6.00 | 1.37 | 396356 | 17.63 | 2026-03-30 15:57:32 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 870 | 910 | 851 | 879.2 | 855.7 | -23.50 | -2.67 | 541613 | 46.35 | 1195.9 | 213.3 | 2026-03-30 15:57:47 |
| Avalon Technologies Ltd. | AVALON | 963.1 | 965.2 | 911.2 | 963.1 | 928 | -35.10 | -3.64 | 134723 | 12.50 | 1318 | 348 | 2026-03-30 15:58:19 |
| AvenuesAI Ltd. | CCAVENUE | 13.05 | 13.81 | 12.92 | 13.15 | 13.4 | 0.25 | 1.90 | 17161041 | 23.00 | 41.45 | 12.85 | 2026-03-30 15:59:36 |
| Azad Engineering Ltd. | AZAD | 1463.5 | 1502.9 | 1442.7 | 1484.3 | 1484 | -0.30 | -0.02 | 316293 | 46.94 | 2026-03-30 15:58:46 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 347.95 | 359.6 | 343.35 | 350.1 | 347.9 | -2.20 | -0.63 | 570587 | 19.85 | 408.7 | 145.55 | 2026-03-30 15:57:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.42 | 17.32 | 16.1 | 16.46 | 16.47 | 0.01 | 0.06 | 29076792 | 47.89 | 46.1 | 8.35 | 2026-03-30 15:59:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156 | 157.41 | 148.36 | 157.41 | 149.08 | -8.33 | -5.29 | 476467 | 7.10 | 320.45 | 107.7 | 2026-03-30 15:58:35 |
| Balu Forge Industries Ltd. | BALUFORGE | 408.65 | 408.65 | 385 | 408.65 | 386.2 | -22.45 | -5.49 | 729818 | 28.19 | 2026-03-30 15:59:06 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 525 | 526.7 | 502 | 531.65 | 504.35 | -27.30 | -5.13 | 334941 | 16.89 | 1188.85 | 177 | 2026-03-30 15:58:47 |
| BASF India Ltd. | BASF | 3240 | 3277.3 | 3152.2 | 3291.4 | 3213.4 | -78.00 | -2.37 | 52736 | 16.95 | 8750 | 2193 | 2026-03-30 15:57:40 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.71 | 83 | 81.41 | 83.59 | 82.19 | -1.40 | -1.67 | 457806 | 3.76 | 177 | 58.0333333333333 | 2026-03-30 15:59:15 |
| Bharat Bijlee Ltd. | BBL | 2125.6 | 2168.5 | 2051.7 | 2134.9 | 2068.9 | -66.00 | -3.09 | 47764 | 9.88 | 7000 | 1692.8 | 2026-03-30 15:58:12 |
| Birla Corporation Ltd. | BIRLACORPN | 861 | 862.6 | 827.6 | 871.7 | 834.5 | -37.20 | -4.27 | 146579 | 12.23 | 1802 | 769.6 | 2026-03-30 15:58:49 |
| BlackBuck Ltd. | BLACKBUCK | 585.05 | 594.65 | 554.15 | 587.5 | 576.9 | -10.60 | -1.80 | 838807 | 48.39 | 2026-03-30 15:52:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 341.1 | 343 | 325 | 343.8 | 327.25 | -16.55 | -4.81 | 912822 | 29.87 | 2026-03-30 15:59:14 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98 | 98.44 | 92 | 98 | 92.71 | -5.29 | -5.40 | 1200324 | 11.13 | 256.4 | 53.25 | 2026-03-30 15:59:42 |
| Borosil Renewables Ltd. | BORORENEW | 379.6 | 386.55 | 374.4 | 386.45 | 377 | -9.45 | -2.45 | 1107800 | 41.76 | 721 | 374.4 | 2026-03-30 15:58:40 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1067 | 1099.9 | 1021.3 | 1098.8 | 1049.1 | -49.70 | -4.52 | 50923 | 5.34 | 2620.1 | 938 | 2026-03-30 15:56:24 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 105.1 | 107.36 | 96.21 | 105.66 | 96.93 | -8.73 | -8.26 | 1019838 | 9.89 | 333.3 | 79.95 | 2026-03-30 15:59:05 |
| Care Ratings Ltd. | CARERATING | 1490 | 1509.1 | 1419.6 | 1511.1 | 1448.5 | -62.60 | -4.14 | 121997 | 17.67 | 1964 | 465 | 2026-03-30 15:59:15 |
| CarTrade Tech Ltd. | CARTRADE | 1720 | 1739.5 | 1640 | 1740.2 | 1650 | -90.20 | -5.18 | 410899 | 67.80 | 3290.5 | 340.15 | 2026-03-30 15:57:10 |
| Cello World Ltd. | CELLO | 390.05 | 393.7 | 382.55 | 393.5 | 388.5 | -5.00 | -1.27 | 304772 | 11.84 | 2026-03-30 15:52:25 | ||
| Choice International Ltd. | CHOICEIN | 633 | 633 | 605.8 | 641.5 | 610.1 | -31.40 | -4.89 | 690257 | 42.11 | 860.5 | 211.5 | 2026-03-30 15:45:13 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1099.5 | 1112.4 | 1086.3 | 1118.4 | 1093.6 | -24.80 | -2.22 | 197523 | 21.60 | 1970 | 516.3 | 2026-03-30 15:58:10 |
| CMS Info Systems Ltd. | CMSINFO | 266.25 | 279.1 | 261.9 | 270.85 | 265.6 | -5.25 | -1.94 | 1574709 | 41.82 | 616.5 | 253.1 | 2026-03-30 15:57:39 |
| Confidence Petroleum India Ltd. | CONFIPET | 38.09 | 38.94 | 35.5 | 38.61 | 37.49 | -1.12 | -2.90 | 3036579 | 11.38 | 120 | 28.06 | 2026-03-30 15:59:25 |
| Cyient DLM Ltd. | CYIENTDLM | 276 | 281 | 265.2 | 278.9 | 272.3 | -6.60 | -2.37 | 862655 | 23.49 | 883.8 | 265.2 | 2026-03-30 15:59:57 |
| D.B. Corp Ltd. | DBCORP | 194.01 | 195.63 | 184.51 | 194.73 | 185.96 | -8.77 | -4.50 | 109372 | 2.03 | 403.9 | 89.75 | 2026-03-30 15:58:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 342.65 | 404.85 | 342 | 345.45 | 394.35 | 48.90 | 14.16 | 31062375 | 1224.94 | 585 | 261.4 | 2026-03-30 15:59:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 666 | 672.1 | 632 | 674.65 | 637.25 | -37.40 | -5.54 | 107349 | 6.84 | 1120 | 256 | 2026-03-30 15:56:47 |
| DCB Bank Ltd. | DCBBANK | 164.5 | 164.7 | 157.95 | 166.23 | 158.33 | -7.90 | -4.75 | 1905128 | 30.16 | 203.7 | 81.15 | 2026-03-30 15:59:01 |
| DCX Systems Ltd. | DCXINDIA | 161.8 | 164.64 | 153.3 | 163.97 | 154.23 | -9.74 | -5.94 | 2061321 | 31.79 | 451.9 | 138 | 2026-03-30 15:59:50 |
| Delta Corp Ltd. | DELTACORP | 54 | 54.26 | 48.3 | 55.42 | 49.34 | -6.08 | -10.97 | 4826571 | 23.81 | 259.95 | 48.3 | 2026-03-30 15:59:58 |
| Den Networks Ltd. | DEN | 23.75 | 24.28 | 22.52 | 24.07 | 22.98 | -1.09 | -4.53 | 1041772 | 2.39 | 69.4 | 22.52 | 2026-03-30 15:51:07 |
| Dhanuka Agritech Ltd. | DHANUKA | 933.5 | 933.5 | 889.6 | 936.1 | 898.4 | -37.70 | -4.03 | 83940 | 7.54 | 1975 | 605.1 | 2026-03-30 15:58:20 |
| Dilip Buildcon Ltd. | DBL | 389.05 | 398.7 | 382.15 | 386.15 | 387.2 | 1.05 | 0.27 | 799397 | 30.95 | 588 | 159.55 | 2026-03-30 15:53:54 |
| Dish TV India Ltd. | DISHTV | 2.02 | 2.03 | 1.82 | 2.04 | 1.84 | -0.20 | -9.80 | 11344676 | 2.09 | 26.05 | 1.82 | 2026-03-30 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 140 | 142 | 128.5 | 142.69 | 129.97 | -12.72 | -8.91 | 1078668 | 14.02 | 321.95 | 80 | 2026-03-30 15:56:09 |
| Dodla Dairy Ltd | DODLA | 975 | 1005 | 965 | 1000.1 | 971.1 | -29.00 | -2.90 | 55486 | 5.39 | 1525 | 431.2 | 2026-03-30 15:58:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.94 | 61.94 | 56 | 62.19 | 57.19 | -5.00 | -8.04 | 478584 | 2.74 | 847 | 56 | 2026-03-30 15:55:17 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.14 | 5.77 | 6.2 | 5.85 | -0.35 | -5.65 | 27105850 | 15.86 | 73.5 | 5.77 | 2026-03-30 15:59:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.48 | 103.48 | 99.02 | 104 | 99.67 | -4.33 | -4.16 | 7720416 | 76.95 | 145.53 | 35 | 2026-03-30 15:59:03 |
| Electronics Mart India Ltd. | EMIL | 90.5 | 90.5 | 86.1 | 91.29 | 88.1 | -3.19 | -3.49 | 763483 | 6.73 | 262 | 61.6 | 2026-03-30 15:59:05 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.89 | 80.69 | 72.55 | 80.24 | 73.65 | -6.59 | -8.21 | 4247843 | 31.29 | 236.6 | 31.5 | 2026-03-30 15:55:35 |
| Embassy Developments Ltd. | EMBDL | 40 | 40.8 | 39.46 | 41.53 | 39.46 | -2.07 | -4.98 | 1354703 | 5.35 | 164.36 | 39.46 | 2026-03-30 16:05:34 |
| eMudhra Ltd. | EMUDHRA | 384 | 384 | 364.55 | 384.25 | 374.1 | -10.15 | -2.64 | 266297 | 9.96 | 1024 | 206.8 | 2026-03-30 15:53:28 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1224 | 1258 | 1181.5 | 1238.3 | 1247.8 | 9.50 | 0.77 | 83855 | 10.46 | 2026-03-30 15:57:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 143.13 | 146.9 | 139 | 138 | 140.39 | 2.39 | 1.73 | 5841937 | 82.01 | 2026-03-30 15:59:21 | ||
| Epigral Ltd. | EPIGRAL | 830 | 842.45 | 807 | 839 | 810.45 | -28.55 | -3.40 | 117092 | 9.49 | 2406.75 | 807 | 2026-03-30 15:57:31 |
| EPL Ltd. | EPL | 218 | 219.92 | 199 | 198.59 | 205.27 | 6.68 | 3.36 | 8269617 | 169.75 | 289.9 | 147 | 2026-03-30 15:54:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54 | 54.12 | 51.25 | 54.84 | 51.73 | -3.11 | -5.67 | 10672101 | 55.21 | 116.5 | 42.85 | 2026-03-30 15:59:34 |
| Ethos Ltd. | ETHOSLTD | 2203.3 | 2203.3 | 2116.9 | 2224.5 | 2183.3 | -41.20 | -1.85 | 36615 | 7.99 | 3524.95 | 844.55 | 2026-03-30 15:58:25 |
| Eveready Industries India Ltd. | EVEREADY | 271.4 | 274 | 259.65 | 271.3 | 262.65 | -8.65 | -3.19 | 460884 | 12.11 | 505 | 259.65 | 2026-03-30 15:47:47 |
| FDC Ltd. | FDC | 317 | 325.8 | 312.95 | 321.1 | 321.1 | 0.00 | 0.00 | 246200 | 7.91 | 658.85 | 245.25 | 2026-03-30 15:58:05 |
| Fedbank Financial Services Ltd | FEDFINA | 127.54 | 129.61 | 123.36 | 130.29 | 124.04 | -6.25 | -4.80 | 1132487 | 14.05 | 2026-03-30 15:59:31 | ||
| Fiem Industries Ltd. | FIEMIND | 1967.9 | 1975 | 1870.1 | 1966.1 | 1910.9 | -55.20 | -2.81 | 80259 | 15.34 | 2590 | 1075.3 | 2026-03-30 15:53:42 |
| Fineotex Chemical Ltd. | FCL | 20.1 | 20.22 | 19.1 | 20.17 | 19.24 | -0.93 | -4.61 | 3657062 | 7.04 | 458.85 | 19.1 | 2026-03-30 15:59:05 |
| Flair Writing Industries Ltd. | FLAIR | 285.6 | 293 | 281 | 285.6 | 283.65 | -1.95 | -0.68 | 67438 | 1.91 | 2026-03-30 15:47:06 | ||
| Fusion Finance Ltd. | FUSION | 141.04 | 145.49 | 136.5 | 141.05 | 138.24 | -2.81 | -1.99 | 585383 | 8.09 | 691 | 123.96 | 2026-03-30 15:59:44 |
| Gabriel India Ltd. | GABRIEL | 815 | 830 | 795.7 | 823.1 | 826.35 | 3.25 | 0.39 | 453441 | 37.47 | 1388 | 129.45 | 2026-03-30 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1573.1 | 1587.6 | 1510 | 1597.1 | 1514.6 | -82.50 | -5.17 | 34672 | 5.25 | 3447.55 | 1510 | 2026-03-30 15:59:17 |
| Ganesh Housing Ltd. | GANESHHOU | 540 | 540 | 500 | 546.85 | 506.2 | -40.65 | -7.43 | 164622 | 8.33 | 1485 | 262.1 | 2026-03-30 15:59:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3333 | 3422.3 | 3241 | 3385.6 | 3382.4 | -3.20 | -0.09 | 104059 | 35.20 | 5378.1 | 491.35 | 2026-03-30 15:59:56 |
| Gateway Distriparks Ltd. | GATEWAY | 52.6 | 53.73 | 50.18 | 54 | 50.55 | -3.45 | -6.39 | 1347812 | 6.81 | 121.55 | 48.1 | 2026-03-30 15:59:33 |
| GHCL Ltd. | GHCL | 430 | 430 | 420 | 430.75 | 423 | -7.75 | -1.80 | 253424 | 10.72 | 779 | 419 | 2026-03-30 15:53:09 |
| Globus Spirits Ltd. | GLOBUSSPR | 821 | 823.6 | 800.05 | 824.65 | 802.55 | -22.10 | -2.68 | 94539 | 7.59 | 1369.75 | 661.3 | 2026-03-30 15:58:10 |
| Go Fashion (India) Ltd. | GOCOLORS | 257.95 | 258.95 | 247.3 | 257 | 249.2 | -7.80 | -3.04 | 314654 | 7.84 | 1453 | 237.05 | 2026-03-30 15:59:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 543.35 | 547.15 | 530.8 | 546.45 | 534.7 | -11.75 | -2.15 | 199882 | 10.69 | 876.7 | 390.85 | 2026-03-30 15:47:29 |
| Gokaldas Exports Ltd. | GOKEX | 580 | 589 | 566.2 | 589.95 | 580.2 | -9.75 | -1.65 | 702534 | 40.76 | 1262.15 | 328 | 2026-03-30 16:05:34 |
| Gopal Snacks Ltd. | GOPAL | 251.15 | 259.15 | 248.35 | 251.15 | 252.7 | 1.55 | 0.62 | 117578 | 2.97 | 2026-03-30 15:59:05 | ||
| GR Infraprojects Ltd. | GRINFRA | 830.35 | 831 | 785 | 804.5 | 795.95 | -8.55 | -1.06 | 357999 | 28.49 | 1860 | 785 | 2026-03-30 15:57:43 |
| Gravita India Ltd. | GRAVITA | 1370 | 1384.9 | 1310 | 1402.6 | 1318.1 | -84.50 | -6.02 | 652946 | 86.06 | 2700 | 280.05 | 2026-03-30 15:59:25 |
| Greaves Cotton Ltd. | GREAVESCOT | 127.07 | 129.1 | 119.99 | 127.07 | 120.61 | -6.46 | -5.08 | 1955379 | 23.58 | 319.5 | 112.05 | 2026-03-30 15:59:22 |
| Greenpanel Industries Ltd. | GREENPANEL | 169.1 | 175.08 | 163.01 | 170.59 | 171.34 | 0.75 | 0.44 | 389769 | 6.68 | 465 | 163.01 | 2026-03-30 15:53:29 |
| Greenply Industries Ltd. | GREENPLY | 187 | 194 | 176.42 | 189.77 | 180.31 | -9.46 | -4.98 | 419021 | 7.56 | 411.95 | 134.5 | 2026-03-30 15:58:33 |
| Gufic Biosciences Ltd. | GUFICBIO | 276.6 | 281 | 273 | 280.45 | 273.8 | -6.65 | -2.37 | 57343 | 1.57 | 504.25 | 177.65 | 2026-03-30 16:00:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 594.95 | 613.6 | 556 | 585.65 | 568.55 | -17.10 | -2.92 | 14633359 | 831.98 | 988.55 | 409.15 | 2026-03-30 15:59:17 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132 | 136.99 | 130 | 134.03 | 135.89 | 1.86 | 1.39 | 1339219 | 18.20 | 421.2 | 98.72 | 2026-03-30 16:05:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.61 | 147.25 | 141.55 | 145.66 | 142.39 | -3.27 | -2.24 | 1336891 | 19.04 | 250.69 | 80.55 | 2026-03-30 15:58:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.31 | 145.99 | 138.83 | 144.53 | 139.22 | -5.31 | -3.67 | 1520495 | 21.17 | 322.25 | 116 | 2026-03-30 15:59:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 905 | 909 | 880 | 905.3 | 889.5 | -15.80 | -1.75 | 67273 | 5.98 | 1513.55 | 398.5 | 2026-03-30 15:49:06 |
| H.G. Infra Engineering Ltd. | HGINFRA | 455 | 456.3 | 429.5 | 461.4 | 431.5 | -29.90 | -6.48 | 453168 | 19.55 | 1879.9 | 429.5 | 2026-03-30 15:58:34 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.26 | 9.26 | 8.76 | 9.3 | 8.87 | -0.43 | -4.62 | 4373619 | 3.88 | 27.95 | 8.76 | 2026-03-30 15:59:07 |
| Healthcare Global Enterprises Ltd. | HCG | 528 | 531.6 | 513.3 | 531.8 | 525.2 | -6.60 | -1.24 | 938327 | 49.28 | 804.65 | 250 | 2026-03-30 15:51:26 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 143 | 143 | 136.1 | 143.75 | 137.55 | -6.20 | -4.31 | 195591 | 2.69 | 258 | 136.1 | 2026-03-30 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 115 | 115.86 | 111.2 | 117.69 | 111.72 | -5.97 | -5.07 | 1410198 | 15.75 | 264.95 | 79.9 | 2026-03-30 15:58:00 |
| Heritage Foods Ltd. | HERITGFOOD | 304.3 | 304.35 | 292.55 | 304.3 | 293.95 | -10.35 | -3.40 | 365459 | 10.74 | 727.35 | 135.15 | 2026-03-30 15:58:59 |
| Hikal Ltd. | HIKAL | 153.54 | 155.78 | 146.25 | 155.88 | 147.08 | -8.80 | -5.65 | 617169 | 9.08 | 464.75 | 146.25 | 2026-03-30 15:58:22 |
| Hindustan Construction Company Ltd. | HCC | 14.25 | 14.7 | 13.65 | 14.52 | 13.73 | -0.79 | -5.44 | 34475213 | 47.33 | 57.5 | 12 | 2026-03-30 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 121 | 125.4 | 117.5 | 121.03 | 118.33 | -2.70 | -2.23 | 1835039 | 21.71 | 293.55 | 115.75 | 2026-03-30 15:59:15 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 182 | 182.04 | 170.5 | 182.23 | 174.83 | -7.40 | -4.06 | 224839 | 3.93 | 657 | 170.5 | 2026-03-30 15:50:55 |
| HLE Glascoat Ltd. | HLEGLAS | 258.5 | 268.8 | 250 | 263.8 | 251 | -12.80 | -4.85 | 202580 | 5.08 | 815 | 217.83 | 2026-03-30 15:59:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.3 | 22.88 | 21.31 | 22.58 | 21.59 | -0.99 | -4.38 | 289422 | 0.62 | 839.9 | 21.31 | 2026-03-30 15:42:04 |
| Ideaforge Technology Ltd. | IDEAFORGE | 380.95 | 405.8 | 366 | 385.25 | 371.75 | -13.50 | -3.50 | 949938 | 35.31 | 1343.95 | 304.2 | 2026-03-30 15:59:27 |
| IFB Industries Ltd. | IFBIND | 928.2 | 938.8 | 883.2 | 945.2 | 894.1 | -51.10 | -5.41 | 175773 | 15.72 | 2359.9 | 698 | 2026-03-30 15:51:30 |
| IFCI Ltd. | IFCI | 49.85 | 50.2 | 46.4 | 51.06 | 47.88 | -3.18 | -6.23 | 16505653 | 79.03 | 91.4 | 9 | 2026-03-30 15:59:11 |
| IIFL Capital Services Ltd. | IIFLCAPS | 258 | 260.95 | 240.4 | 258.1 | 244.15 | -13.95 | -5.40 | 820951 | 20.04 | 448.95 | 48.2 | 2026-03-30 15:53:47 |
| IKIO Technologies Ltd. | IKIO | 107.99 | 111.89 | 103.53 | 108.77 | 107.33 | -1.44 | -1.32 | 306523 | 3.29 | 477 | 103.53 | 2026-03-30 15:54:46 |
| India Glycols Ltd. | INDIAGLYCO | 882 | 883.8 | 840.6 | 884.85 | 848.95 | -35.90 | -4.06 | 172268 | 14.62 | 2138 | 512.35 | 2026-03-30 15:57:34 |
| India Pesticides Ltd. | IPL | 128 | 129 | 125 | 129.52 | 125.36 | -4.16 | -3.21 | 244347 | 3.06 | 431.75 | 119.79 | 2026-03-30 15:58:21 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 729.7 | 759.95 | 704.75 | 736.9 | 754.65 | 17.75 | 2.41 | 193638 | 14.61 | 2026-03-30 15:59:13 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1205.3 | 1239 | 1184 | 1231.6 | 1202.5 | -29.10 | -2.36 | 101484 | 12.20 | 1510.6 | 231 | 2026-03-30 15:58:48 |
| Indo Count Industries Ltd. | ICIL | 250 | 262.75 | 243 | 255.9 | 249.55 | -6.35 | -2.48 | 429579 | 10.72 | 450.65 | 101.25 | 2026-03-30 15:57:28 |
| Indoco Remedies Ltd. | INDOCO | 173.5 | 173.7 | 162.19 | 173.46 | 164 | -9.46 | -5.45 | 97236 | 1.59 | 423.9 | 162.19 | 2026-03-30 15:59:25 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3477.1 | 3543.7 | 3472 | 3546.2 | 3488.8 | -57.40 | -1.62 | 18629 | 6.50 | 5000 | 1681.7 | 2026-03-30 15:40:53 |
| Innova Captab Ltd. | INNOVACAP | 671.5 | 700.1 | 662.5 | 671.35 | 689.85 | 18.50 | 2.76 | 61011 | 4.21 | 2026-03-30 15:50:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 138 | 141.26 | 134.47 | 139.25 | 135.96 | -3.29 | -2.36 | 3327891 | 45.25 | 279 | 38.4 | 2026-03-30 15:58:08 |
| Inox India Ltd. | INOXINDIA | 1185 | 1206.9 | 1148.9 | 1198.6 | 1175 | -23.60 | -1.97 | 263715 | 30.99 | 2026-03-30 15:43:51 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.5 | 76.93 | 72.2 | 77.95 | 72.77 | -5.18 | -6.65 | 1951952 | 14.20 | 537.7 | 57.5 | 2026-03-30 15:58:23 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 327.2 | 334.55 | 317.2 | 333.25 | 320.35 | -12.90 | -3.87 | 287520 | 9.21 | 768.4 | 167.165 | 2026-03-30 15:56:30 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 886 | 891 | 848 | 891.9 | 862.25 | -29.65 | -3.32 | 196490 | 16.94 | 1675.55 | 417.85 | 2026-03-30 15:51:14 |
| J Kumar Infraprojects Ltd. | JKIL | 445 | 445.95 | 425 | 446.5 | 427.7 | -18.80 | -4.21 | 193632 | 8.28 | 936.8 | 216.5 | 2026-03-30 15:58:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 55.07 | 56.96 | 53.65 | 56.18 | 54.14 | -2.04 | -3.63 | 3385793 | 18.33 | 1314 | 35.8 | 2026-03-30 15:59:04 |
| Jai Corp Ltd. | JAICORPLTD | 94.25 | 94.4 | 88 | 94.73 | 88.76 | -5.97 | -6.30 | 853294 | 7.57 | 438.3 | 81.49 | 2026-03-30 15:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.2 | 29.38 | 27.51 | 29.51 | 27.74 | -1.77 | -6.00 | 6228986 | 17.28 | 84.19 | 26.5 | 2026-03-30 15:58:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.52 | 14.93 | 13.95 | 14.73 | 14.04 | -0.69 | -4.68 | 75928085 | 106.60 | 27.7 | 5.15 | 2026-03-30 15:59:41 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 114 | 117.28 | 111.22 | 116.62 | 111.92 | -4.70 | -4.03 | 1761647 | 19.72 | 152.6 | 68.57 | 2026-03-30 15:58:05 |
| Jindal Worldwide Ltd. | JINDWORLD | 19.3 | 19.3 | 17.85 | 19.28 | 18.1 | -1.18 | -6.12 | 973411 | 1.76 | 476.7 | 17.85 | 2026-03-30 15:54:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 584.1 | 584.1 | 549.95 | 586.7 | 558.05 | -28.65 | -4.88 | 273014 | 15.24 | 1021.2 | 451.5 | 2026-03-30 15:58:10 |
| JK Tyre & Industries Ltd. | JKTYRE | 395 | 395 | 378 | 398.4 | 380.9 | -17.50 | -4.39 | 1270559 | 48.40 | 611.9 | 125.05 | 2026-03-30 16:05:34 |
| JSW Holdings Ltd. | JSWHL | 11699 | 11719 | 11250 | 11838 | 11302 | -536.00 | -4.53 | 5547 | 6.27 | 27740 | 3461.25 | 2026-03-30 15:58:23 |
| JTEKT India Ltd. | JTEKTINDIA | 120.49 | 120.49 | 117.01 | 120.82 | 117.55 | -3.27 | -2.71 | 118531 | 1.39 | 225.7 | 83.75 | 2026-03-30 15:59:43 |
| JTL Industries Ltd | JTLIND | 45.1 | 45.7 | 40.25 | 45.9 | 40.8 | -5.10 | -11.11 | 6151162 | 25.10 | 436.9 | 40.25 | 2026-03-30 15:58:50 |
| Juniper Hotels Ltd. | JUNIPER | 198.01 | 200.36 | 188.5 | 200.61 | 189.94 | -10.67 | -5.32 | 131711 | 2.50 | 2026-03-30 15:55:29 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.9 | 1313.7 | 1216 | 1279.5 | 1281.2 | 1.70 | 0.13 | 152147 | 19.49 | 2026-03-30 15:58:14 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 742 | 750.9 | 717 | 751.9 | 721.85 | -30.05 | -4.00 | 321723 | 23.22 | 2026-03-30 15:55:59 | ||
| Kalyani Steels Ltd. | KSL | 606.1 | 612 | 574 | 612.85 | 577.75 | -35.10 | -5.73 | 96101 | 5.55 | 1277 | 281 | 2026-03-30 15:58:29 |
| Kaveri Seed Company Ltd. | KSCL | 780 | 805.15 | 768 | 791.75 | 783.8 | -7.95 | -1.00 | 230825 | 18.09 | 1602 | 415 | 2026-03-30 15:51:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1405 | 1335 | 1426.5 | 1339.1 | -87.40 | -6.13 | 96438 | 12.91 | 2684 | 286.1 | 2026-03-30 15:59:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1321 | 1342.7 | 1294 | 1347.4 | 1328.9 | -18.50 | -1.37 | 237475 | 31.56 | 1530 | 156.3 | 2026-03-30 16:05:34 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1043.3 | 1070.5 | 1034.7 | 1059.2 | 1040 | -19.20 | -1.81 | 139954 | 14.56 | 1817 | 541.05 | 2026-03-30 15:43:01 |
| KNR Constructions Ltd. | KNRCON | 112.77 | 123.5 | 110.53 | 109.62 | 113.04 | 3.42 | 3.12 | 122305524 | 1382.54 | 415.4 | 108.65 | 2026-03-30 15:59:17 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 315.25 | 321 | 292.25 | 318.3 | 295.9 | -22.40 | -7.04 | 254143 | 7.52 | 585 | 231 | 2026-03-30 15:52:03 |
| KPI Green Energy Ltd. | KPIGREEN | 366 | 366.2 | 350 | 368.65 | 351.2 | -17.45 | -4.73 | 1127850 | 39.61 | 2417.75 | 313.4 | 2026-03-30 15:59:01 |
| KRBL Ltd. | KRBL | 292 | 296.35 | 280.75 | 294.4 | 282.2 | -12.20 | -4.14 | 552460 | 15.59 | 495 | 241.25 | 2026-03-30 15:55:25 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 530 | 544.95 | 515 | 547.1 | 520.3 | -26.80 | -4.90 | 121148 | 6.30 | 1044 | 353.1 | 2026-03-30 15:58:08 |
| La Opala RG Ltd. | LAOPALA | 172 | 173.72 | 162.1 | 173.78 | 164 | -9.78 | -5.63 | 148976 | 2.44 | 479.75 | 162.1 | 2026-03-30 15:57:03 |
| Landmark Cars Ltd. | LANDMARK | 375 | 383.75 | 356.3 | 381.35 | 362.45 | -18.90 | -4.96 | 83852 | 3.04 | 905 | 329.8 | 2026-03-30 15:59:44 |
| Laxmi Organic Industries Ltd. | LXCHEM | 112 | 113.2 | 107.6 | 112.26 | 108.11 | -4.15 | -3.70 | 1810660 | 19.58 | 395.8 | 107.6 | 2026-03-30 15:59:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1681.1 | 1706.6 | 1631.5 | 1706.7 | 1639.6 | -67.10 | -3.93 | 22359 | 3.67 | 2048 | 606.85 | 2026-03-30 15:58:37 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 38.79 | 39.51 | 37.4 | 39.04 | 37.73 | -1.31 | -3.36 | 12288081 | 46.36 | 93.4 | 12.3 | 2026-03-30 15:58:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 41.5 | 42.89 | 40.69 | 42.6 | 41.38 | -1.22 | -2.86 | 6121607 | 25.33 | 2026-03-30 15:58:25 | ||
| LT Foods Ltd. | LTFOODS | 368 | 371.9 | 359.1 | 372.2 | 363.3 | -8.90 | -2.39 | 633170 | 23.00 | 518.55 | 85 | 2026-03-30 15:55:29 |
| Lux Industries Ltd. | LUXIND | 860 | 874 | 824.05 | 877 | 825.9 | -51.10 | -5.83 | 92654 | 7.65 | 2493 | 824.05 | 2026-03-30 15:55:20 |
| Mahindra Logistics Ltd. | MAHLOG | 348.9 | 353.65 | 330.45 | 348.9 | 332.8 | -16.10 | -4.61 | 132720 | 4.42 | 567 | 238.2 | 2026-03-30 15:58:32 |
| Maithan Alloys Ltd. | MAITHANALL | 874.1 | 876.2 | 831.2 | 878.6 | 833.1 | -45.50 | -5.18 | 94651 | 7.89 | 1359 | 766.55 | 2026-03-30 15:58:53 |
| Man InfraConstruction Ltd. | MANINFRA | 86 | 86.79 | 77.12 | 87.05 | 78.44 | -8.61 | -9.89 | 1824059 | 14.31 | 262.8 | 66.2 | 2026-03-30 15:56:09 |
| Manorama Industries Ltd. | MANORAMA | 1190 | 1200 | 1120.3 | 1208.9 | 1130 | -78.90 | -6.53 | 201291 | 22.75 | 2384.95 | 365.9 | 2026-03-30 15:57:24 |
| Marksans Pharma Ltd. | MARKSANS | 160.57 | 165.3 | 155 | 163.08 | 156.89 | -6.19 | -3.80 | 950095 | 14.91 | 358.7 | 45.4 | 2026-03-30 15:59:11 |
| MAS Financial Services Ltd. | MASFIN | 287 | 291.2 | 277.35 | 292.2 | 279.65 | -12.55 | -4.30 | 213715 | 5.98 | 1060 | 220.06 | 2026-03-30 15:52:54 |
| Mastek Ltd. | MASTEK | 1397 | 1404.3 | 1334.2 | 1397.6 | 1342.2 | -55.40 | -3.96 | 156873 | 21.06 | 3375 | 1334.2 | 2026-03-30 15:59:50 |
| Max Estates Ltd. | MAXESTATES | 330 | 330.05 | 305.45 | 330.65 | 308.75 | -21.90 | -6.62 | 270538 | 8.35 | 2026-03-30 15:59:09 | ||
| Medplus Health Services Ltd. | MEDPLUS | 820 | 850 | 810 | 827.75 | 839.9 | 12.15 | 1.47 | 166972 | 14.02 | 1045.3 | 548.25 | 2026-03-30 15:53:40 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 282 | 290 | 266.65 | 287.05 | 270.45 | -16.60 | -5.78 | 1039536 | 28.11 | 547.5 | 169.4 | 2026-03-30 16:00:28 |
| MOIL Ltd. | MOIL | 274.15 | 286.45 | 270.1 | 275.4 | 283.25 | 7.85 | 2.85 | 2232693 | 63.24 | 588 | 140.75 | 2026-03-30 15:55:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 178.01 | 181.5 | 176 | 181.32 | 179.05 | -2.27 | -1.25 | 887045 | 15.88 | 2200 | 174.38 | 2026-03-30 15:51:44 |
| MSTC Ltd. | MSTCLTD | 378 | 382.5 | 362.15 | 381.15 | 365.85 | -15.30 | -4.01 | 331011 | 12.11 | 1165 | 239 | 2026-03-30 15:59:11 |
| MTAR Technologies Ltd. | MTARTECH | 3560 | 3560 | 3356 | 3576.5 | 3467.7 | -108.80 | -3.04 | 325414 | 112.84 | 3920 | 1155.6 | 2026-03-30 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.24 | 156.6 | 144.38 | 153.4 | 145.69 | -7.71 | -5.03 | 249313 | 3.63 | 2026-03-30 15:59:45 | ||
| National Fertilizers Ltd. | NFL | 67.01 | 67.53 | 63.35 | 68.11 | 64.52 | -3.59 | -5.27 | 1824328 | 11.77 | 169.95 | 46.3 | 2026-03-30 15:59:54 |
| Nava Ltd. | NAVA | 549.95 | 549.95 | 529 | 550.05 | 531.45 | -18.60 | -3.38 | 261626 | 13.90 | 1347.8 | 177.85 | 2026-03-30 15:58:10 |
| Navneet Education Ltd. | NAVNETEDUL | 124.8 | 125.5 | 121.5 | 125.58 | 122.23 | -3.35 | -2.67 | 216955 | 2.65 | 179.09 | 88.45 | 2026-03-30 15:53:36 |
| Nazara Technologies Ltd. | NAZARA | 237.5 | 242.7 | 231.15 | 240.3 | 233.05 | -7.25 | -3.02 | 2153225 | 50.18 | 1453 | 215.7 | 2026-03-30 15:59:07 |
| Neogen Chemicals Ltd. | NEOGEN | 1179.7 | 1192.6 | 1101.2 | 1179.6 | 1112 | -67.60 | -5.73 | 113507 | 12.62 | 2420 | 966.7 | 2026-03-30 15:58:34 |
| Nesco Ltd. | NESCO | 998.1 | 1041.3 | 996 | 1021.3 | 1014 | -7.30 | -0.71 | 93447 | 9.48 | 1638.9 | 505 | 2026-03-30 15:58:13 |
| Netweb Technologies India Ltd. | NETWEB | 3122.6 | 3159.7 | 3070.3 | 3180.1 | 3098.8 | -81.30 | -2.56 | 871156 | 269.95 | 4479 | 742.7 | 2026-03-30 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.55 | 29.13 | 27.38 | 28.74 | 27.52 | -1.22 | -4.24 | 7664217 | 21.09 | 135.7 | 27.38 | 2026-03-30 15:57:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11980 | 12100 | 11750 | 12067 | 12027 | -40.00 | -0.33 | 37562 | 45.18 | 19747 | 1072.6 | 2026-03-30 15:57:08 |
| Newgen Software Technologies Ltd. | NEWGEN | 416 | 419.15 | 401.05 | 422 | 402.3 | -19.70 | -4.67 | 1088297 | 43.78 | 1798.9 | 299.95 | 2026-03-30 15:59:00 |
| NIIT Learning Systems Ltd. | NIITMTS | 272.9 | 273.6 | 259.8 | 277.05 | 262.2 | -14.85 | -5.36 | 462356 | 12.12 | 574 | 259.8 | 2026-03-30 15:52:07 |
| NRB Bearings Ltd. | NRBBEARING | 227.65 | 231.5 | 212.55 | 227.65 | 216.2 | -11.45 | -5.03 | 393080 | 8.50 | 389 | 125 | 2026-03-30 15:58:49 |
| Optiemus Infracom Ltd. | OPTIEMUS | 310.85 | 314.6 | 288 | 312.5 | 292.75 | -19.75 | -6.32 | 388448 | 11.37 | 873.8 | 160.3 | 2026-03-30 15:59:42 |
| Orchid Pharma Ltd. | ORCHPHARMA | 500 | 501.1 | 480 | 502.3 | 482.45 | -19.85 | -3.95 | 112690 | 5.44 | 1997.4 | 296.1 | 2026-03-30 15:57:20 |
| Orient Cement Ltd. | ORIENTCEM | 125.1 | 127.07 | 122.32 | 126.3 | 122.89 | -3.41 | -2.70 | 800957 | 9.84 | 379 | 104.6 | 2026-03-30 15:59:09 |
| Orient Electric Ltd. | ORIENTELEC | 151.3 | 158.13 | 149.05 | 154.64 | 156.3 | 1.66 | 1.07 | 343857 | 5.37 | 297.1 | 149.05 | 2026-03-30 15:57:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 299 | 304.65 | 288 | 303.3 | 290.3 | -13.00 | -4.29 | 878635 | 25.51 | 2026-03-30 15:58:25 | ||
| Paisalo Digital Ltd. | PAISALO | 33.95 | 34.38 | 33.48 | 34.33 | 33.71 | -0.62 | -1.81 | 2548948 | 8.59 | 199.25 | 29.38 | 2026-03-30 15:58:19 |
| Paradeep Phosphates Ltd. | PARADEEP | 109.78 | 111.55 | 106.02 | 111.65 | 107.24 | -4.41 | -3.95 | 6143888 | 65.89 | 234.39 | 47.5 | 2026-03-30 15:59:41 |
| Paras Defence And Space Technologies Ltd. | PARAS | 623.2 | 642 | 591.25 | 625.85 | 595.3 | -30.55 | -4.88 | 1120523 | 66.70 | 1945 | 445.55 | 2026-03-30 16:00:28 |
| Patel Engineering Ltd. | PATELENG | 23.36 | 23.45 | 22 | 23.5 | 22.2 | -1.30 | -5.53 | 11572164 | 25.69 | 79 | 13.15 | 2026-03-30 15:59:48 |
| PDS Ltd. | PDSL | 260.25 | 271.35 | 250 | 264.15 | 261.65 | -2.50 | -0.95 | 151322 | 3.96 | 659 | 246.05 | 2026-03-30 15:57:00 |
| Pearl Global Industries Ltd. | PGIL | 1380 | 1403.6 | 1350 | 1392.1 | 1354 | -38.10 | -2.74 | 43320 | 5.87 | 1993.3 | 335 | 2026-03-30 15:58:10 |
| Polyplex Corporation Ltd. | POLYPLEX | 775.5 | 778.4 | 740 | 778.2 | 747.8 | -30.40 | -3.91 | 145830 | 10.91 | 2375 | 740 | 2026-03-30 15:57:27 |
| Power Mech Projects Ltd. | POWERMECH | 1796 | 1803.9 | 1717.7 | 1823.2 | 1732.8 | -90.40 | -4.96 | 180624 | 31.30 | 7450 | 1030 | 2026-03-30 15:58:59 |
| Pricol Ltd. | PRICOLLTD | 522 | 522 | 508.95 | 525.3 | 513.9 | -11.40 | -2.17 | 362974 | 18.65 | 694.2 | 154 | 2026-03-30 15:58:29 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2186 | 2225.2 | 2150 | 2215.1 | 2175 | -40.10 | -1.81 | 21477 | 4.67 | 3700 | 570.95 | 2026-03-30 15:52:16 |
| PSP Projects Ltd. | PSPPROJECT | 599 | 604.85 | 569.2 | 609.2 | 575.5 | -33.70 | -5.53 | 147726 | 8.50 | 1029.9 | 560 | 2026-03-30 15:59:32 |
| PTC India Ltd. | PTC | 162.35 | 163.07 | 156.8 | 163.14 | 157.55 | -5.59 | -3.43 | 1351346 | 21.29 | 254.6 | 67.5 | 2026-03-30 15:59:13 |
| Puravankara Ltd. | PURVA | 172.11 | 175.49 | 160.69 | 172.63 | 163.06 | -9.57 | -5.54 | 476774 | 7.77 | 569.6 | 58.2 | 2026-03-30 15:56:30 |
| Quess Corp Ltd. | QUESS | 173.5 | 173.5 | 166.3 | 174.03 | 169.72 | -4.31 | -2.48 | 378381 | 6.42 | 875 | 166.3 | 2026-03-30 15:53:51 |
| Rain Industries Ltd. | RAIN | 107.3 | 114.34 | 106 | 109.17 | 106.49 | -2.68 | -2.45 | 4760359 | 50.69 | 219.6 | 99.9 | 2026-03-30 15:59:15 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83 | 80.38 | 84.61 | 80.38 | -4.23 | -5.00 | 233133 | 1.87 | 1029.7 | 80.38 | 2026-03-30 15:56:29 |
| Rallis India Ltd. | RALLIS | 230 | 231 | 215.5 | 229.8 | 218.25 | -11.55 | -5.03 | 462928 | 10.10 | 385.9 | 186.55 | 2026-03-30 15:54:47 |
| Ramky Infrastructure Ltd. | RAMKY | 446.65 | 447.75 | 424.5 | 446.65 | 425.1 | -21.55 | -4.82 | 102755 | 4.37 | 1009.05 | 155.1 | 2026-03-30 15:51:26 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 468.75 | 468.8 | 437 | 468.75 | 438.15 | -30.60 | -6.53 | 608621 | 26.67 | 921.7 | 252.6 | 2026-03-30 15:58:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2200 | 2260 | 2167.6 | 2211.1 | 2201.8 | -9.30 | -0.42 | 44700 | 9.84 | 3978.5 | 1701.05 | 2026-03-30 15:51:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.89 | 27.36 | 25.26 | 27.03 | 25.66 | -1.37 | -5.07 | 5665809 | 14.54 | 94.85 | 24.4 | 2026-03-30 15:58:40 |
| RattanIndia Power Ltd. | RTNPOWER | 7.88 | 7.93 | 7.52 | 7.96 | 7.56 | -0.40 | -5.03 | 24847360 | 18.78 | 21.1 | 2.8 | 2026-03-30 15:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 758 | 770.35 | 725.2 | 775.05 | 755.65 | -19.40 | -2.50 | 296059 | 22.37 | 2026-03-30 15:58:10 | ||
| Redtape Ltd. | REDTAPE | 110.2 | 114.3 | 108.16 | 112.95 | 109.93 | -3.02 | -2.67 | 496406 | 5.46 | 2026-03-30 15:59:36 | ||
| Refex Industries Ltd. | REFEX | 192.41 | 197.69 | 188.5 | 196.78 | 189.49 | -7.29 | -3.70 | 673739 | 12.77 | 924 | 118.9 | 2026-03-30 15:59:30 |
| Relaxo Footwears Ltd. | RELAXO | 245 | 248.15 | 236.5 | 249.75 | 237.9 | -11.85 | -4.74 | 271046 | 6.45 | 1107 | 236.5 | 2026-03-30 15:58:59 |
| Religare Enterprises Ltd. | RELIGARE | 215 | 219.56 | 201 | 220.34 | 202.15 | -18.19 | -8.26 | 2466977 | 49.87 | 320 | 123.5 | 2026-03-30 15:57:03 |
| Responsive Industries Ltd. | RESPONIND | 134 | 134 | 125.1 | 134.28 | 127.01 | -7.27 | -5.41 | 257273 | 3.27 | 364.95 | 100.95 | 2026-03-30 15:45:12 |
| Rossari Biotech Ltd. | ROSSARI | 390 | 398 | 375 | 398 | 378.6 | -19.40 | -4.87 | 148065 | 5.61 | 1052.85 | 375 | 2026-03-30 15:59:20 |
| Route Mobile Ltd. | ROUTE | 439.8 | 439.8 | 410.7 | 440.65 | 415.6 | -25.05 | -5.68 | 420600 | 17.48 | 1942.45 | 410.7 | 2026-03-30 15:59:36 |
| Safari Industries (India) Ltd. | SAFARI | 1434.3 | 1447.9 | 1391.2 | 1442.1 | 1431 | -11.10 | -0.77 | 68904 | 9.86 | 4540 | 1112.35 | 2026-03-30 15:59:10 |
| Sagar Cements Ltd. | SAGCEM | 159 | 160.7 | 151.76 | 159.6 | 153.16 | -6.44 | -4.04 | 113975 | 1.75 | 299.4 | 148.7 | 2026-03-30 15:47:38 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95.1 | 96.4 | 89.76 | 95.02 | 90.28 | -4.74 | -4.99 | 1262679 | 11.40 | 2026-03-30 15:58:59 | ||
| Samhi Hotels Ltd. | SAMHI | 132.55 | 134.68 | 127 | 134.25 | 128.15 | -6.10 | -4.54 | 2775333 | 35.57 | 2026-03-30 15:59:09 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177 | 180.75 | 170.51 | 178.97 | 171.88 | -7.09 | -3.96 | 1621042 | 27.86 | 2026-03-30 15:58:09 | ||
| Sanghi Industries Ltd. | SANGHIIND | 48.5 | 49.59 | 47.52 | 49.65 | 48.04 | -1.61 | -3.24 | 382824 | 1.84 | 156 | 38.35 | 2026-03-30 15:45:24 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 243.1 | 248 | 230.55 | 245.9 | 233.25 | -12.65 | -5.14 | 432330 | 10.08 | 1494.95 | 206 | 2026-03-30 15:52:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4025 | 4355 | 4000.5 | 4085.5 | 4298.2 | 212.70 | 5.21 | 38980 | 16.75 | 2026-03-30 15:52:19 | ||
| Sansera Engineering Ltd. | SANSERA | 2158 | 2220 | 2065 | 2159.2 | 2074.5 | -84.70 | -3.92 | 224495 | 46.57 | 2396 | 673.05 | 2026-03-30 15:58:10 |
| Senco Gold Ltd. | SENCO | 290.4 | 295 | 276 | 285.25 | 278.85 | -6.40 | -2.24 | 772117 | 21.53 | 1544 | 227.4 | 2026-03-30 15:59:30 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 480 | 485.1 | 456.35 | 483 | 459.95 | -23.05 | -4.77 | 1348912 | 62.04 | 5124.8 | 381 | 2026-03-30 15:59:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 746.1 | 757.1 | 700 | 757.1 | 708 | -49.10 | -6.49 | 162026 | 11.47 | 2952.1 | 550.4 | 2026-03-30 15:58:58 |
| Share India Securities Ltd. | SHAREINDIA | 122.99 | 122.99 | 115.36 | 123.7 | 117.38 | -6.32 | -5.11 | 1059266 | 12.43 | 2026.4 | 115.36 | 2026-03-30 15:57:27 |
| Sheela Foam Ltd. | SFL | 493.8 | 499.05 | 456.8 | 493.8 | 465.05 | -28.75 | -5.82 | 198743 | 9.24 | 1711.5 | 456.8 | 2026-03-30 15:50:27 |
| Shilpa Medicare Ltd. | SHILPAMED | 345.1 | 352.9 | 338.05 | 349.6 | 348.9 | -0.70 | -0.20 | 654877 | 22.85 | 1000 | 222.6 | 2026-03-30 15:51:37 |
| Shipping Corporation Of India Ltd. | SCI | 226.5 | 231.3 | 218.6 | 228.85 | 219.7 | -9.15 | -4.00 | 2766242 | 60.77 | 384.2 | 79.2 | 2026-03-30 15:58:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 370.4 | 407 | 368.6 | 376.3 | 387.85 | 11.55 | 3.07 | 577467 | 22.40 | 750 | 319.933333333333 | 2026-03-30 15:46:10 |
| Shoppers Stop Ltd. | SHOPERSTOP | 289.6 | 300 | 282.85 | 294 | 289 | -5.00 | -1.70 | 47487 | 1.37 | 943.4 | 275.95 | 2026-03-30 15:51:46 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2988 | 3050 | 2969.2 | 3033.5 | 3016.5 | -17.00 | -0.56 | 54389 | 16.41 | 3407.2 | 353.5 | 2026-03-30 15:56:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2087.2 | 2140 | 2005 | 2119 | 2083.2 | -35.80 | -1.69 | 18245 | 3.80 | 2026-03-30 15:48:00 | ||
| Skipper Ltd. | SKIPPER | 337.3 | 344 | 330.4 | 347.4 | 334.35 | -13.05 | -3.76 | 564354 | 18.87 | 665 | 54.5 | 2026-03-30 15:57:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 194.25 | 197.4 | 181.1 | 194.3 | 184.15 | -10.15 | -5.22 | 390421 | 7.19 | 1243.2 | 181.1 | 2026-03-30 15:59:03 |
| Star Cement Ltd. | STARCEMENT | 204.15 | 204.78 | 199.36 | 206.72 | 203.24 | -3.48 | -1.68 | 303630 | 6.17 | 308.95 | 91 | 2026-03-30 15:58:10 |
| Steel Strips Wheels Ltd. | SSWL | 176.05 | 178.96 | 169 | 178.97 | 170.43 | -8.54 | -4.77 | 258230 | 4.40 | 299 | 128.25 | 2026-03-30 15:58:59 |
| Sterlite Technologies Ltd. | STLTECH | 183 | 189 | 175 | 186.13 | 176.36 | -9.77 | -5.25 | 5355832 | 94.46 | 205.73 | 58.86 | 2026-03-30 15:59:44 |
| Strides Pharma Science Ltd. | STAR | 940.3 | 949.9 | 905.6 | 940.3 | 937.75 | -2.55 | -0.27 | 481579 | 45.16 | 1675 | 268.15 | 2026-03-30 15:58:10 |
| Stylam Industries Ltd. | STYLAMIND | 2178 | 2185 | 2150 | 2176 | 2164 | -12.00 | -0.55 | 62196 | 13.46 | 2735 | 945 | 2026-03-30 15:51:39 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1793.8 | 1810.8 | 1780 | 1825.4 | 1798 | -27.40 | -1.50 | 55770 | 10.03 | 3498 | 696.1 | 2026-03-30 15:53:40 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 764.7 | 764.7 | 726.4 | 764.65 | 747.6 | -17.05 | -2.23 | 481289 | 35.98 | 1603 | 341 | 2026-03-30 15:58:10 |
| Sula Vineyards Ltd. | SULA | 148 | 149.42 | 138.6 | 149.45 | 139.34 | -10.11 | -6.76 | 941938 | 13.12 | 699 | 138.6 | 2026-03-30 15:59:39 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1292 | 1292 | 1182.8 | 1283.2 | 1192.2 | -91.00 | -7.09 | 33347 | 3.98 | 2026-03-30 15:58:06 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 200.07 | 203.9 | 192.15 | 202.93 | 194.1 | -8.83 | -4.35 | 307239 | 5.96 | 322 | 79.25 | 2026-03-30 15:51:14 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410.35 | 412 | 397.25 | 414.45 | 400.1 | -14.35 | -3.46 | 92410 | 3.70 | 639.6 | 317.25 | 2026-03-30 15:58:10 |
| Supreme Petrochem Ltd. | SPLPETRO | 748 | 748 | 716 | 755.2 | 738.4 | -16.80 | -2.22 | 266160 | 19.65 | 979 | 337.5 | 2026-03-30 15:58:10 |
| Supriya Lifescience Ltd. | SUPRIYA | 584 | 584 | 556 | 587.55 | 561.9 | -25.65 | -4.37 | 243745 | 13.70 | 842 | 170.15 | 2026-03-30 16:05:34 |
| Surya Roshni Ltd. | SURYAROSNI | 196 | 196.7 | 187.35 | 196.78 | 188.08 | -8.70 | -4.42 | 776963 | 14.61 | 1154 | 187.35 | 2026-03-30 15:57:10 |
| Symphony Ltd. | SYMPHONY | 710.95 | 715.15 | 685 | 713.9 | 688.3 | -25.60 | -3.59 | 186351 | 12.83 | 1880.95 | 685 | 2026-03-30 15:58:39 |
| Tanla Platforms Ltd. | TANLA | 393 | 396.7 | 365.9 | 398.45 | 377.45 | -21.00 | -5.27 | 853795 | 32.23 | 1317.95 | 365.9 | 2026-03-30 15:59:53 |
| TARC Ltd. | TARC | 119.49 | 121.61 | 109.1 | 119.01 | 111.59 | -7.42 | -6.23 | 842000 | 9.40 | 269.95 | 33.55 | 2026-03-30 15:42:14 |
| Tarsons Products Ltd. | TARSONS | 175.3 | 176.33 | 164.45 | 176.63 | 166.46 | -10.17 | -5.76 | 257021 | 4.28 | 914.45 | 164.45 | 2026-03-30 15:56:00 |
| TD Power Systems Ltd. | TDPOWERSYS | 840 | 868.85 | 836 | 848.8 | 851.35 | 2.55 | 0.30 | 640775 | 54.55 | 933 | 95.85 | 2026-03-30 15:59:22 |
| TeamLease Services Ltd. | TEAMLEASE | 1160.2 | 1160.2 | 1090.2 | 1160.2 | 1128.5 | -31.70 | -2.73 | 122658 | 13.84 | 3700 | 1065.2 | 2026-03-30 15:59:10 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1019 | 1027.4 | 978 | 1031.9 | 985.1 | -46.80 | -4.54 | 329259 | 32.44 | 1822 | 254 | 2026-03-30 15:58:59 |
| Tega Industries Ltd. | TEGA | 1651.4 | 1704.3 | 1650.1 | 1700.2 | 1660.8 | -39.40 | -2.32 | 150111 | 24.93 | 2328.9 | 466.55 | 2026-03-30 16:00:28 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 82.72 | 83.24 | 78.05 | 83.66 | 78.8 | -4.86 | -5.81 | 4879115 | 38.45 | 296.49 | 40.6 | 2026-03-30 15:59:32 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3400 | 3457 | 3350 | 3431 | 3425.9 | -5.10 | -0.15 | 90956 | 31.16 | 4149 | 470.3 | 2026-03-30 15:54:12 |
| The Anup Engineering Ltd. | ANUP | 1655 | 1678.2 | 1591.7 | 1672.8 | 1603.7 | -69.10 | -4.13 | 53953 | 8.65 | 3859.4 | 798.1 | 2026-03-30 15:45:42 |
| The Karnataka Bank Ltd. | KTKBANK | 225 | 231.3 | 221.84 | 229.66 | 222.96 | -6.70 | -2.92 | 2593415 | 57.82 | 285 | 70.8 | 2026-03-30 15:58:10 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3250 | 3294.3 | 3100.5 | 3306.8 | 3125.5 | -181.30 | -5.48 | 19503 | 6.10 | 9721.05 | 2295 | 2026-03-30 15:55:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 34.61 | 35.34 | 34 | 35.81 | 34.22 | -1.59 | -4.44 | 24928905 | 85.31 | 46.84 | 7.8 | 2026-03-30 15:59:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 176.01 | 181.17 | 162.62 | 177.37 | 165.32 | -12.05 | -6.79 | 922602 | 15.25 | 394.95 | 158 | 2026-03-30 15:57:29 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.8 | 93.86 | 88.5 | 93.88 | 89.83 | -4.05 | -4.31 | 1148043 | 10.31 | 264 | 52.1 | 2026-03-30 15:51:33 |
| Tilaknagar Industries Ltd. | TI | 424.75 | 432 | 414.7 | 429.25 | 416.15 | -13.10 | -3.05 | 783841 | 32.62 | 549.7 | 72 | 2026-03-30 15:57:19 |
| Time Technoplast Ltd. | TIMETECHNO | 163.8 | 166.44 | 157.58 | 165.91 | 158.42 | -7.49 | -4.51 | 2692874 | 42.66 | 513.55 | 69.4 | 2026-03-30 15:59:06 |
| Tips Music Ltd. | TIPSMUSIC | 494 | 502.9 | 481.15 | 500.45 | 493.7 | -6.75 | -1.35 | 216139 | 10.67 | 950 | 139.065 | 2026-03-30 15:59:47 |
| TSF Investments Ltd. | TSFINV | 345.3 | 350.1 | 331.7 | 351.1 | 337.65 | -13.45 | -3.83 | 187348 | 6.33 | 701.5 | 74 | 2026-03-30 15:58:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 434.95 | 435.05 | 423 | 440.05 | 428.7 | -11.35 | -2.58 | 272248 | 11.67 | 1049.9 | 423 | 2026-03-30 15:54:47 |
| TVS Holdings Ltd. | TVSHLTD | 13990 | 14280 | 13704 | 14012 | 13957 | -55.00 | -0.39 | 9847 | 13.74 | 16297 | 3701.2 | 2026-03-30 15:56:36 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 95 | 95.79 | 90.32 | 95.04 | 90.97 | -4.07 | -4.28 | 544537 | 4.95 | 2026-03-30 15:59:13 | ||
| Uflex Ltd. | UFLEX | 357.05 | 364.9 | 330 | 359.9 | 334.35 | -25.55 | -7.10 | 187990 | 6.29 | 859.8 | 325.1 | 2026-03-30 15:59:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 735 | 738 | 695 | 731.85 | 706.3 | -25.55 | -3.49 | 141093 | 9.97 | 2026-03-30 15:57:34 | ||
| Uniparts India Ltd. | UNIPARTS | 460.05 | 460.05 | 433.05 | 460.05 | 442.95 | -17.10 | -3.72 | 88679 | 3.93 | 722.65 | 296.65 | 2026-03-30 15:46:28 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11 | 11.18 | 10.12 | 11.04 | 10.22 | -0.82 | -7.43 | 19766724 | 20.20 | 68.3 | 10.12 | 2026-03-30 15:58:57 |
| V-Mart Retail Ltd. | VMART | 496 | 496 | 457.9 | 492.6 | 477.2 | -15.40 | -3.13 | 151346 | 7.22 | 4520 | 457.9 | 2026-03-30 15:52:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4815 | 4931.5 | 4710.5 | 4904 | 4804 | -100.00 | -2.04 | 28050 | 13.48 | 6350 | 2027.95 | 2026-03-30 15:56:33 |
| VA Tech Wabag Ltd. | WABAG | 1185 | 1196.3 | 1152 | 1200.5 | 1157.4 | -43.10 | -3.59 | 327374 | 37.89 | 1944 | 241.85 | 2026-03-30 15:58:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 182.61 | 184.55 | 174.13 | 185.14 | 175.36 | -9.78 | -5.28 | 747444 | 13.11 | 542.4 | 174.13 | 2026-03-30 15:59:31 |
| Valor Estate Ltd. | DBREALTY | 90 | 91.2 | 83.5 | 91.77 | 83.97 | -7.80 | -8.50 | 4061267 | 34.10 | 284.8 | 52.1 | 2026-03-30 15:58:19 |
| Varroc Engineering Ltd. | VARROC | 484.5 | 484.5 | 462 | 487.6 | 467.4 | -20.20 | -4.14 | 228844 | 10.70 | 716.9 | 239.45 | 2026-03-30 15:59:20 |
| Veedol Corporation Ltd. | VEEDOL | 1277.9 | 1277.9 | 1238.2 | 1280.8 | 1246.2 | -34.60 | -2.70 | 30735 | 3.83 | 2800 | 805.15 | 2026-03-30 15:59:04 |
| Venky'S (India) Ltd. | VENKEYS | 1210 | 1210 | 1165 | 1213.1 | 1170.8 | -42.30 | -3.49 | 51641 | 6.05 | 2559.95 | 1165 | 2026-03-30 15:58:59 |
| Ventive Hospitality Ltd. | VENTIVE | 586 | 598 | 542.6 | 585.95 | 548.9 | -37.05 | -6.32 | 193606 | 10.63 | 2026-03-30 15:58:47 | ||
| Vesuvius India Ltd. | VESUVIUS | 453 | 457.55 | 430.3 | 455.3 | 435.35 | -19.95 | -4.38 | 193641 | 8.43 | 6188 | 430.3 | 2026-03-30 15:58:47 |
| VIP Industries Ltd. | VIPIND | 319.05 | 319.05 | 300.1 | 319.15 | 302.25 | -16.90 | -5.30 | 349499 | 10.56 | 765 | 248.35 | 2026-03-30 15:58:42 |
| Viyash Scientific Ltd. | VIYASH | 186.85 | 186.85 | 181.69 | 187.5 | 182.82 | -4.68 | -2.50 | 798724 | 14.60 | 257.85 | 61.8 | 2026-03-30 15:59:10 |
| Voltamp Transformers Ltd. | VOLTAMP | 8400 | 8730 | 8252 | 8439 | 8685.5 | 246.50 | 2.92 | 54894 | 47.68 | 14800 | 2381 | 2026-03-30 15:50:41 |
| VRL Logistics Ltd. | VRLLOG | 241 | 244.45 | 232.45 | 246 | 233.9 | -12.10 | -4.92 | 145466 | 3.40 | 772.5 | 232.45 | 2026-03-30 15:53:47 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 795.1 | 804.15 | 779.5 | 811.85 | 782.3 | -29.55 | -3.64 | 398210 | 31.15 | 2026-03-30 15:59:10 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 68.8 | 71.25 | 63.7 | 70.77 | 64.86 | -5.91 | -8.35 | 7697263 | 49.92 | 1865 | 50.4 | 2026-03-30 15:56:33 |
| Welspun Enterprises Ltd. | WELENT | 431.75 | 432.45 | 412 | 430 | 415.75 | -14.25 | -3.31 | 174393 | 7.25 | 654.85 | 107.25 | 2026-03-30 15:45:10 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 415.1 | 415.95 | 401.75 | 419.45 | 406.7 | -12.75 | -3.04 | 93009 | 3.78 | 815 | 375 | 2026-03-30 15:45:43 |
| Wonderla Holidays Ltd. | WONDERLA | 480 | 520 | 476.55 | 491.45 | 485.8 | -5.65 | -1.15 | 125329 | 6.09 | 1105.9 | 274 | 2026-03-30 15:59:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 630 | 634.95 | 615.5 | 642.25 | 617.15 | -25.10 | -3.91 | 690621 | 42.62 | 843.7 | 306.1 | 2026-03-30 15:59:10 |
| Zen Technologies Ltd. | ZENTEC | 1335.6 | 1348.2 | 1265 | 1356.2 | 1279 | -77.20 | -5.69 | 678234 | 86.75 | 2627 | 175.15 | 2026-03-30 15:59:32 |
| Zydus Wellness Ltd. | ZYDUSWELL | 442.1 | 442.15 | 423 | 446.1 | 426.35 | -19.75 | -4.43 | 334233 | 14.25 | 2623 | 367.55 | 2026-03-30 15:58:48 |