Select Exchange & Index:
NIFTYMICRO250
22024.15
updated on: 18-Feb-2026 [16:14]
Advances - 148 |
Declines - 158 |
Unchanged - 3
Overview
| Open | 22009.10 | Prev. Close | 21961.30 |
|---|---|---|---|
| Day High | 22098.90 | 52 Week High | 24841.45 |
| Day Low | 21966.80 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2075.9 | 2143.2 | 67.30 | 3.24 |
| Ahluwalia Contracts (India) Ltd. | 807.85 | 813.5 | 5.65 | 0.70 |
| Anant Raj Ltd. | 544.25 | 556.15 | 11.90 | 2.19 |
| ASK Automotive Ltd. | 437.8 | 444.35 | 6.55 | 1.50 |
| AvenuesAI Ltd. | 18.24 | 18.9 | 0.66 | 3.62 |
| Azad Engineering Ltd. | 1655.4 | 1717.3 | 61.90 | 3.74 |
| Bajaj Consumer Care Ltd. | 373.95 | 374 | 0.05 | 0.01 |
| Balmer Lawrie & Company Ltd. | 179.68 | 180.54 | 0.86 | 0.48 |
| Balu Forge Industries Ltd. | 495.85 | 503.3 | 7.45 | 1.50 |
| Banco Products (India) Ltd. | 657.05 | 660.2 | 3.15 | 0.48 |
| BASF India Ltd. | 3654.2 | 3666.2 | 12.00 | 0.33 |
| Bharat Bijlee Ltd. | 2484.4 | 2535.2 | 50.80 | 2.04 |
| Birla Corporation Ltd. | 1048 | 1048.1 | 0.10 | 0.01 |
| BlackBuck Ltd. | 616 | 624.85 | 8.85 | 1.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.83 | 120.06 | 0.23 | 0.19 |
| Borosil Renewables Ltd. | 488.2 | 491.7 | 3.50 | 0.72 |
| Choice International Ltd. | 755.85 | 795.4 | 39.55 | 5.23 |
| CMS Info Systems Ltd. | 319.65 | 319.85 | 0.20 | 0.06 |
| Datamatics Global Services Ltd. | 738.6 | 741.5 | 2.90 | 0.39 |
| DCB Bank Ltd. | 196.32 | 197.51 | 1.19 | 0.61 |
| Den Networks Ltd. | 28.82 | 29.03 | 0.21 | 0.73 |
| Dhanuka Agritech Ltd. | 1104.9 | 1117 | 12.10 | 1.10 |
| Dilip Buildcon Ltd. | 434.95 | 452.9 | 17.95 | 4.13 |
| Dish TV India Ltd. | 3.1 | 3.12 | 0.02 | 0.65 |
| Dishman Carbogen Amcis Ltd. | 195.76 | 198.1 | 2.34 | 1.20 |
| Dreamfolks Services Ltd. | 88.94 | 89.88 | 0.94 | 1.06 |
| Easy Trip Planners Ltd. | 9.5 | 9.63 | 0.13 | 1.37 |
| Edelweiss Financial Services Ltd. | 121.5 | 127.6 | 6.10 | 5.02 |
| Electronics Mart India Ltd. | 102.44 | 102.85 | 0.41 | 0.40 |
| eMudhra Ltd. | 467.35 | 482.8 | 15.45 | 3.31 |
| Entero Healthcare Solutions Ltd. | 1105.8 | 1106.6 | 0.80 | 0.07 |
| Enviro Infra Engineers Ltd. | 163.18 | 165.56 | 2.38 | 1.46 |
| Epigral Ltd. | 991.4 | 1002.5 | 11.10 | 1.12 |
| Ethos Ltd. | 2459 | 2516 | 57.00 | 2.32 |
| Fedbank Financial Services Ltd | 137.59 | 139.01 | 1.42 | 1.03 |
| Fiem Industries Ltd. | 2243.9 | 2289.7 | 45.80 | 2.04 |
| Fineotex Chemical Ltd. | 24.59 | 25.42 | 0.83 | 3.38 |
| Flair Writing Industries Ltd. | 315.4 | 319.8 | 4.40 | 1.40 |
| Fusion Finance Ltd. | 187.88 | 189.73 | 1.85 | 0.98 |
| Ganesh Housing Ltd. | 712.55 | 718.15 | 5.60 | 0.79 |
| Gateway Distriparks Ltd. | 58.8 | 59.77 | 0.97 | 1.65 |
| Globus Spirits Ltd. | 985.35 | 988.75 | 3.40 | 0.35 |
| Go Fashion (India) Ltd. | 340.8 | 356.45 | 15.65 | 4.59 |
| Gopal Snacks Ltd. | 312.45 | 313.5 | 1.05 | 0.34 |
| GR Infraprojects Ltd. | 979.2 | 979.9 | 0.70 | 0.07 |
| Greaves Cotton Ltd. | 163.23 | 166.79 | 3.56 | 2.18 |
| Greenply Industries Ltd. | 231.35 | 233.67 | 2.32 | 1.00 |
| Gufic Biosciences Ltd. | 292.65 | 295.65 | 3.00 | 1.03 |
| Gujarat Alkalies And Chemicals Ltd. | 479.65 | 480 | 0.35 | 0.07 |
| Gujarat Ambuja Exports Ltd. | 138.46 | 139.21 | 0.75 | 0.54 |
| Gujarat Pipavav Port Ltd. | 177.43 | 178.31 | 0.88 | 0.50 |
| Healthcare Global Enterprises Ltd. | 578.6 | 596.95 | 18.35 | 3.17 |
| Hemisphere Properties India Ltd. | 135.05 | 138.11 | 3.06 | 2.27 |
| Heritage Foods Ltd. | 353.05 | 354.35 | 1.30 | 0.37 |
| Hikal Ltd. | 204.39 | 205.89 | 1.50 | 0.73 |
| HLE Glascoat Ltd. | 331.45 | 331.95 | 0.50 | 0.15 |
| HMA Agro Industries Ltd. | 27.51 | 28.62 | 1.11 | 4.03 |
| Ideaforge Technology Ltd. | 413.1 | 419.8 | 6.70 | 1.62 |
| IKIO Technologies Ltd. | 147.79 | 149.02 | 1.23 | 0.83 |
| India Glycols Ltd. | 960.05 | 961.75 | 1.70 | 0.18 |
| India Shelter Finance Corporation Ltd. | 736.5 | 747.3 | 10.80 | 1.47 |
| Indian Metals & Ferro Alloys Ltd. | 1361 | 1362.5 | 1.50 | 0.11 |
| Indoco Remedies Ltd. | 202.32 | 202.52 | 0.20 | 0.10 |
| Ingersoll-Rand (India) Ltd. | 3829.9 | 3846.8 | 16.90 | 0.44 |
| Innova Captab Ltd. | 681.4 | 687.9 | 6.50 | 0.95 |
| Inox Green Energy Services Ltd. | 171.04 | 175.01 | 3.97 | 2.32 |
| Ion Exchange (India) Ltd. | 386.5 | 389.4 | 2.90 | 0.75 |
| J Kumar Infraprojects Ltd. | 553.95 | 554.8 | 0.85 | 0.15 |
| Jai Corp Ltd. | 115.76 | 117.62 | 1.86 | 1.61 |
| Jaiprakash Power Ventures Ltd. | 14.93 | 14.98 | 0.05 | 0.33 |
| JSW Holdings Ltd. | 17645 | 17705 | 60.00 | 0.34 |
| Jyoti CNC Automation Ltd. | 844.05 | 856 | 11.95 | 1.42 |
| Kalyani Steels Ltd. | 757.55 | 764.05 | 6.50 | 0.86 |
| Kaveri Seed Company Ltd. | 840.05 | 844 | 3.95 | 0.47 |
| KRBL Ltd. | 371.25 | 379.65 | 8.40 | 2.26 |
| La Opala RG Ltd. | 192.32 | 196.68 | 4.36 | 2.27 |
| Lloyds Enterprises Ltd. | 57.22 | 58.67 | 1.45 | 2.53 |
| Mahindra Logistics Ltd. | 423.1 | 425.85 | 2.75 | 0.65 |
| Maithan Alloys Ltd. | 1053 | 1063 | 10.00 | 0.95 |
| Max Estates Ltd. | 410.65 | 424.4 | 13.75 | 3.35 |
| Mishra Dhatu Nigam Ltd. | 360.35 | 365 | 4.65 | 1.29 |
| Muthoot Microfin Ltd. | 187.65 | 194.03 | 6.38 | 3.40 |
| Nava Ltd. | 558.2 | 564.9 | 6.70 | 1.20 |
| Nazara Technologies Ltd. | 275.75 | 276.55 | 0.80 | 0.29 |
| Neogen Chemicals Ltd. | 1304.1 | 1321.6 | 17.50 | 1.34 |
| Nesco Ltd. | 1175.3 | 1177.6 | 2.30 | 0.20 |
| Netweb Technologies India Ltd. | 3098.8 | 3374.4 | 275.60 | 8.89 |
| Network 18 Media & Investments Ltd. | 37.25 | 37.72 | 0.47 | 1.26 |
| Newgen Software Technologies Ltd. | 527.5 | 531.55 | 4.05 | 0.77 |
| Orchid Pharma Ltd. | 664.1 | 664.25 | 0.15 | 0.02 |
| Orient Cement Ltd. | 161.29 | 161.83 | 0.54 | 0.33 |
| Orient Electric Ltd. | 175.59 | 176.54 | 0.95 | 0.54 |
| Oswal Pumps Ltd. | 351.65 | 356.9 | 5.25 | 1.49 |
| Paras Defence And Space Technologies Ltd. | 640.35 | 641.4 | 1.05 | 0.16 |
| Polyplex Corporation Ltd. | 831.65 | 834 | 2.35 | 0.28 |
| Power Mech Projects Ltd. | 2085.9 | 2178.5 | 92.60 | 4.44 |
| Pricol Ltd. | 600.3 | 603.75 | 3.45 | 0.57 |
| Prudent Corporate Advisory Services Ltd. | 2626 | 2657.4 | 31.40 | 1.20 |
| PTC India Ltd. | 174.53 | 174.67 | 0.14 | 0.08 |
| Puravankara Ltd. | 233.98 | 234.67 | 0.69 | 0.29 |
| Quess Corp Ltd. | 207.62 | 208.01 | 0.39 | 0.19 |
| Rain Industries Ltd. | 149.64 | 151.31 | 1.67 | 1.12 |
| Rallis India Ltd. | 294.7 | 295.35 | 0.65 | 0.22 |
| Ramky Infrastructure Ltd. | 468.9 | 493.15 | 24.25 | 5.17 |
| Ratnamani Metals & Tubes Ltd. | 2153.9 | 2494.4 | 340.50 | 15.81 |
| RattanIndia Power Ltd. | 8.8 | 8.82 | 0.02 | 0.23 |
| Refex Industries Ltd. | 236.48 | 242.74 | 6.26 | 2.65 |
| Relaxo Footwears Ltd. | 368.15 | 372.65 | 4.50 | 1.22 |
| Sagar Cements Ltd. | 198.34 | 200.18 | 1.84 | 0.93 |
| Sai Silks (Kalamandir) Ltd. | 114.89 | 116.11 | 1.22 | 1.06 |
| Sandur Manganese & Iron Ores Ltd. | 204.18 | 208.04 | 3.86 | 1.89 |
| Sanghi Industries Ltd. | 62.37 | 62.43 | 0.06 | 0.10 |
| Sansera Engineering Ltd. | 2179.9 | 2251.7 | 71.80 | 3.29 |
| Shakti Pumps (India) Ltd. | 574.65 | 575.8 | 1.15 | 0.20 |
| Sharda Motor Industries Ltd. | 949.05 | 977.15 | 28.10 | 2.96 |
| Shivalik Bimetal Controls Ltd. | 489.3 | 492.1 | 2.80 | 0.57 |
| Skipper Ltd. | 380.1 | 386.15 | 6.05 | 1.59 |
| Star Cement Ltd. | 217.4 | 217.75 | 0.35 | 0.16 |
| Steel Strips Wheels Ltd. | 220.94 | 223.5 | 2.56 | 1.16 |
| Stylam Industries Ltd. | 2219.7 | 2231.3 | 11.60 | 0.52 |
| Sundaram-Clayton Ltd. | 1314.9 | 1346 | 31.10 | 2.37 |
| Sunflag Iron And Steel Company Ltd. | 243.26 | 250.09 | 6.83 | 2.81 |
| Supreme Petrochem Ltd. | 630.65 | 638.3 | 7.65 | 1.21 |
| Supriya Lifescience Ltd. | 669.65 | 689.9 | 20.25 | 3.02 |
| Surya Roshni Ltd. | 226.86 | 228.26 | 1.40 | 0.62 |
| TARC Ltd. | 154.35 | 161.53 | 7.18 | 4.65 |
| TD Power Systems Ltd. | 868.3 | 870.8 | 2.50 | 0.29 |
| Techno Electric & Engineering Company Ltd. | 1076.65 | 1151.7 | 75.05 | 6.97 |
| The Anup Engineering Ltd. | 1796.4 | 1798.3 | 1.90 | 0.11 |
| The South Indian Bank Ltd. | 40.68 | 40.97 | 0.29 | 0.71 |
| Thirumalai Chemicals Ltd. | 203.04 | 207.29 | 4.25 | 2.09 |
| Thomas Cook (India) Ltd. | 110.52 | 111.13 | 0.61 | 0.55 |
| TSF Investments Ltd. | 435.55 | 436.2 | 0.65 | 0.15 |
| TVS Holdings Ltd. | 14609 | 14673 | 64.00 | 0.44 |
| Uniparts India Ltd. | 495.1 | 495.85 | 0.75 | 0.15 |
| Utkarsh Small Finance Bank Ltd. | 13.73 | 13.77 | 0.04 | 0.29 |
| V.S.T. Tillers Tractors Ltd. | 6202 | 6261 | 59.00 | 0.95 |
| Varroc Engineering Ltd. | 559.5 | 567.45 | 7.95 | 1.42 |
| Venky'S (India) Ltd. | 1421.5 | 1425.2 | 3.70 | 0.26 |
| Viyash Scientific Ltd. | 220.76 | 223.97 | 3.21 | 1.45 |
| Voltamp Transformers Ltd. | 8316 | 8460 | 144.00 | 1.73 |
| VRL Logistics Ltd. | 283.65 | 286.55 | 2.90 | 1.02 |
| Waaree Renewable Technologies Ltd. | 888.15 | 893.65 | 5.50 | 0.62 |
| Websol Energy System Ltd. | 66.16 | 66.46 | 0.30 | 0.45 |
| Welspun Enterprises Ltd. | 500.2 | 501.15 | 0.95 | 0.19 |
| Wonderla Holidays Ltd. | 488.85 | 492.65 | 3.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.55 | 374.25 | -0.30 | -0.08 |
| Aarti Pharmalabs Ltd. | 723.65 | 721.9 | -1.75 | -0.24 |
| Accelya Solutions India Ltd. | 1199.3 | 1196.5 | -2.80 | -0.23 |
| Advanced Enzyme Technologies Ltd. | 303.35 | 300.35 | -3.00 | -0.99 |
| AGI Greenpac Ltd. | 599.6 | 593.45 | -6.15 | -1.03 |
| Alivus Life Sciences Ltd. | 903.45 | 899.1 | -4.35 | -0.48 |
| Allcargo Logistics Ltd. | 8.9 | 8.89 | -0.01 | -0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 130.45 | 129.09 | -1.36 | -1.04 |
| Archean Chemical Industries Ltd. | 569.85 | 565.4 | -4.45 | -0.78 |
| Arvind Fashions Ltd. | 482.5 | 479.15 | -3.35 | -0.69 |
| Arvind Ltd. | 379.5 | 377.2 | -2.30 | -0.61 |
| Ashoka Buildcon Ltd. | 149.96 | 149.66 | -0.30 | -0.20 |
| Astra Microwave Products Ltd. | 918.25 | 915.15 | -3.10 | -0.34 |
| Avalon Technologies Ltd. | 1065.05 | 1055.25 | -9.80 | -0.92 |
| Bajaj Hindusthan Sugar Ltd. | 16.38 | 16.24 | -0.14 | -0.85 |
| Bhansali Engineering Polymers Ltd. | 87.39 | 85.8 | -1.59 | -1.82 |
| Blue Jet Healthcare Ltd. | 361.9 | 359.35 | -2.55 | -0.70 |
| Bosch Home Comfort India Ltd. | 1398 | 1388.4 | -9.60 | -0.69 |
| Camlin Fine Sciences Ltd. | 148.24 | 145.41 | -2.83 | -1.91 |
| Care Ratings Ltd. | 1653.1 | 1642.2 | -10.90 | -0.66 |
| CarTrade Tech Ltd. | 2038.4 | 2026.1 | -12.30 | -0.60 |
| Cello World Ltd. | 467 | 455.4 | -11.60 | -2.48 |
| Cigniti Technologies Ltd. | 1355.7 | 1347.1 | -8.60 | -0.63 |
| Confidence Petroleum India Ltd. | 33.6 | 33.4 | -0.20 | -0.60 |
| Cyient DLM Ltd. | 364.15 | 358.25 | -5.90 | -1.62 |
| D.B. Corp Ltd. | 237.17 | 235.08 | -2.09 | -0.88 |
| Dalmia Bharat Sugar And Industries Ltd. | 295.95 | 291.6 | -4.35 | -1.47 |
| DCX Systems Ltd. | 185.43 | 183.11 | -2.32 | -1.25 |
| Delta Corp Ltd. | 68.03 | 67.12 | -0.91 | -1.34 |
| Dodla Dairy Ltd | 1185.1 | 1157.2 | -27.90 | -2.35 |
| Electrosteel Castings Ltd. | 74.42 | 74.09 | -0.33 | -0.44 |
| Embassy Developments Ltd. | 64.1 | 63.32 | -0.78 | -1.22 |
| EPL Ltd. | 220.9 | 218.32 | -2.58 | -1.17 |
| Equitas Small Finance Bank Ltd. | 69.01 | 68.08 | -0.93 | -1.35 |
| Eveready Industries India Ltd. | 333.25 | 328.95 | -4.30 | -1.29 |
| FDC Ltd. | 379.6 | 379.15 | -0.45 | -0.12 |
| Gabriel India Ltd. | 972.4 | 967.8 | -4.60 | -0.47 |
| Galaxy Surfactants Ltd. | 1977.9 | 1962.8 | -15.10 | -0.76 |
| Garware Hi-Tech Films Ltd. | 4364 | 4301.3 | -62.70 | -1.44 |
| GHCL Ltd. | 505.7 | 503.6 | -2.10 | -0.42 |
| Godrej Agrovet Ltd. | 645.25 | 640.9 | -4.35 | -0.67 |
| Gokaldas Exports Ltd. | 799.65 | 785.85 | -13.80 | -1.73 |
| Gravita India Ltd. | 1653.1 | 1619.5 | -33.60 | -2.03 |
| Greenpanel Industries Ltd. | 218.45 | 218.34 | -0.11 | -0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.52 | 174.35 | -1.17 | -0.67 |
| Gulf Oil Lubricants India Ltd. | 1107 | 1105.6 | -1.40 | -0.13 |
| H.G. Infra Engineering Ltd. | 639.9 | 623 | -16.90 | -2.64 |
| Hathway Cable & Datacom Ltd. | 11.39 | 11.34 | -0.05 | -0.44 |
| Heidelberg Cement India Ltd. | 167.78 | 166.31 | -1.47 | -0.88 |
| Hindustan Construction Company Ltd. | 19.16 | 19.1 | -0.06 | -0.31 |
| Hindustan Oil Exploration Company Ltd. | 133.29 | 132.21 | -1.08 | -0.81 |
| Hindware Home Innovation Ltd. | 241.46 | 238.32 | -3.14 | -1.30 |
| IFB Industries Ltd. | 1200.4 | 1184.1 | -16.30 | -1.36 |
| IFCI Ltd. | 63.36 | 62.66 | -0.70 | -1.10 |
| IIFL Capital Services Ltd. | 334.8 | 322.65 | -12.15 | -3.63 |
| India Pesticides Ltd. | 165.17 | 164.21 | -0.96 | -0.58 |
| Indo Count Industries Ltd. | 313.3 | 303.51 | -9.79 | -3.12 |
| Inox India Ltd. | 1164.3 | 1151.4 | -12.90 | -1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.57 | 74.1 | -0.47 | -0.63 |
| ISGEC Heavy Engineering Ltd. | 869.3 | 855.15 | -14.15 | -1.63 |
| Jaiprakash Associates Ltd. | 3.36 | 3.26 | -0.10 | -2.98 |
| Jamna Auto Industries Ltd. | 147.79 | 144.48 | -3.31 | -2.24 |
| Jindal Worldwide Ltd. | 27.28 | 26.86 | -0.42 | -1.54 |
| JK Lakshmi Cement Ltd. | 729.05 | 721.45 | -7.60 | -1.04 |
| JK Tyre & Industries Ltd. | 571.45 | 567.95 | -3.50 | -0.61 |
| JTEKT India Ltd. | 139.71 | 138.92 | -0.79 | -0.57 |
| JTL Industries Ltd | 65.22 | 65.1 | -0.12 | -0.18 |
| Juniper Hotels Ltd. | 239.79 | 233.76 | -6.03 | -2.51 |
| Jupiter Life Line Hospitals Ltd. | 1235.5 | 1233 | -2.50 | -0.20 |
| Kirloskar Brothers Ltd. | 1647.2 | 1642.4 | -4.80 | -0.29 |
| Kirloskar Oil Engines Ltd. | 1427.9 | 1417 | -10.90 | -0.76 |
| Kirloskar Pneumatic Company Ltd. | 1122.6 | 1113.9 | -8.70 | -0.77 |
| KNR Constructions Ltd. | 145.47 | 143.55 | -1.92 | -1.32 |
| Kolte-Patil Developers Ltd. | 356.25 | 355.35 | -0.90 | -0.25 |
| KPI Green Energy Ltd. | 407.25 | 404.4 | -2.85 | -0.70 |
| Krsnaa Diagnostics Ltd. | 670.55 | 664.1 | -6.45 | -0.96 |
| Landmark Cars Ltd. | 431.4 | 425.85 | -5.55 | -1.29 |
| Laxmi Organic Industries Ltd. | 142.84 | 139.42 | -3.42 | -2.39 |
| LG Balakrishnan & Bros Ltd. | 1992.1 | 1948.7 | -43.40 | -2.18 |
| Lloyds Engineering Works Ltd. | 52.06 | 51.94 | -0.12 | -0.23 |
| LT Foods Ltd. | 425.6 | 421.55 | -4.05 | -0.95 |
| Lux Industries Ltd. | 970.3 | 955.95 | -14.35 | -1.48 |
| Man InfraConstruction Ltd. | 113.1 | 111.97 | -1.13 | -1.00 |
| Marksans Pharma Ltd. | 181.54 | 181.15 | -0.39 | -0.21 |
| MAS Financial Services Ltd. | 337.8 | 337 | -0.80 | -0.24 |
| Mastek Ltd. | 1735.6 | 1722.6 | -13.00 | -0.75 |
| Medplus Health Services Ltd. | 849.45 | 846.65 | -2.80 | -0.33 |
| MOIL Ltd. | 308.15 | 306.55 | -1.60 | -0.52 |
| Mrs. Bectors Food Specialities Ltd. | 222.29 | 219.69 | -2.60 | -1.17 |
| MSTC Ltd. | 481.6 | 470.55 | -11.05 | -2.29 |
| MTAR Technologies Ltd. | 3758.4 | 3745 | -13.40 | -0.36 |
| National Fertilizers Ltd. | 82.09 | 80.89 | -1.20 | -1.46 |
| Navneet Education Ltd. | 155.97 | 153.65 | -2.32 | -1.49 |
| Neuland Laboratories Ltd. | 13669 | 13620 | -49.00 | -0.36 |
| NIIT Learning Systems Ltd. | 366.15 | 358 | -8.15 | -2.23 |
| NRB Bearings Ltd. | 286.55 | 285.4 | -1.15 | -0.40 |
| Optiemus Infracom Ltd. | 418.9 | 417.3 | -1.60 | -0.38 |
| Paisalo Digital Ltd. | 33.81 | 33.35 | -0.46 | -1.36 |
| Paradeep Phosphates Ltd. | 125.1 | 121.48 | -3.62 | -2.89 |
| Patel Engineering Ltd. | 28.57 | 28.02 | -0.55 | -1.93 |
| PDS Ltd. | 319.8 | 317.75 | -2.05 | -0.64 |
| Pearl Global Industries Ltd. | 1616.7 | 1596.2 | -20.50 | -1.27 |
| PSP Projects Ltd. | 799.25 | 787.45 | -11.80 | -1.48 |
| Rajesh Exports Ltd. | 166.61 | 165.69 | -0.92 | -0.55 |
| RateGain Travel Technologies Ltd. | 578.85 | 563.3 | -15.55 | -2.69 |
| RattanIndia Enterprises Ltd. | 33.62 | 33.29 | -0.33 | -0.98 |
| Raymond Lifestyle Ltd. | 950.3 | 944.4 | -5.90 | -0.62 |
| Redtape Ltd. | 128.71 | 126.25 | -2.46 | -1.91 |
| Religare Enterprises Ltd. | 227.23 | 226.6 | -0.63 | -0.28 |
| Responsive Industries Ltd. | 191.74 | 188.22 | -3.52 | -1.84 |
| Rossari Biotech Ltd. | 518.95 | 516.75 | -2.20 | -0.42 |
| Route Mobile Ltd. | 540.15 | 529.1 | -11.05 | -2.05 |
| Safari Industries (India) Ltd. | 1832.6 | 1801.5 | -31.10 | -1.70 |
| Samhi Hotels Ltd. | 165.34 | 162.84 | -2.50 | -1.51 |
| Sanghvi Movers Ltd. | 280.2 | 272.1 | -8.10 | -2.89 |
| Sanofi Consumer Healthcare India Ltd. | 4179.8 | 4083.6 | -96.20 | -2.30 |
| Senco Gold Ltd. | 346.75 | 340.6 | -6.15 | -1.77 |
| Share India Securities Ltd. | 143.32 | 142.08 | -1.24 | -0.87 |
| Sheela Foam Ltd. | 583.1 | 576.35 | -6.75 | -1.16 |
| Shilpa Medicare Ltd. | 333.6 | 328.8 | -4.80 | -1.44 |
| Shipping Corporation Of India Ltd. | 273.12 | 268.18 | -4.94 | -1.81 |
| Shoppers Stop Ltd. | 363.3 | 362.3 | -1.00 | -0.28 |
| Shriram Pistons & Rings Ltd | 3056.1 | 2995.5 | -60.60 | -1.98 |
| Spandana Sphoorty Financial Ltd. | 264.25 | 262.85 | -1.40 | -0.53 |
| Sterlite Technologies Ltd. | 163.3 | 158.52 | -4.78 | -2.93 |
| Strides Pharma Science Ltd. | 880.15 | 877.1 | -3.05 | -0.35 |
| Styrenix Performance Materials Ltd. | 1988.9 | 1977 | -11.90 | -0.60 |
| Sudarshan Chemical Industries Ltd. | 919.6 | 917.15 | -2.45 | -0.27 |
| Sula Vineyards Ltd. | 180.12 | 179.85 | -0.27 | -0.15 |
| Suprajit Engineering Ltd. | 422.45 | 418.65 | -3.80 | -0.90 |
| Symphony Ltd. | 861.45 | 850.5 | -10.95 | -1.27 |
| Tanla Platforms Ltd. | 470.65 | 468.3 | -2.35 | -0.50 |
| Tarsons Products Ltd. | 201.85 | 199.64 | -2.21 | -1.09 |
| TeamLease Services Ltd. | 1347.7 | 1338.6 | -9.10 | -0.68 |
| Tega Industries Ltd. | 1634 | 1629.5 | -4.50 | -0.28 |
| Texmaco Rail & Engineering Ltd. | 116.1 | 114.23 | -1.87 | -1.61 |
| Thangamayil Jewellery Ltd. | 3686.6 | 3633.5 | -53.10 | -1.44 |
| The Karnataka Bank Ltd. | 207.91 | 205.91 | -2.00 | -0.96 |
| The Orissa Minerals Development Company Ltd. | 4308.3 | 4247.9 | -60.40 | -1.40 |
| Tilaknagar Industries Ltd. | 450.05 | 448.85 | -1.20 | -0.27 |
| Time Technoplast Ltd. | 199.44 | 197.81 | -1.63 | -0.82 |
| Tips Music Ltd. | 564.85 | 552.45 | -12.40 | -2.20 |
| TTK Prestige Ltd. | 559.2 | 555.45 | -3.75 | -0.67 |
| TVS Supply Chain Solutions Ltd. | 126.77 | 123.71 | -3.06 | -2.41 |
| Uflex Ltd. | 465.85 | 463.1 | -2.75 | -0.59 |
| Unimech Aerospace and Manufacturing Ltd. | 940.7 | 920.45 | -20.25 | -2.15 |
| V-Mart Retail Ltd. | 612.9 | 603.25 | -9.65 | -1.57 |
| VA Tech Wabag Ltd. | 1304.3 | 1300.9 | -3.40 | -0.26 |
| Vaibhav Global Ltd. | 251.23 | 247.08 | -4.15 | -1.65 |
| Valor Estate Ltd. | 123.99 | 122.35 | -1.64 | -1.32 |
| Veedol Corporation Ltd. | 1438.6 | 1429.5 | -9.10 | -0.63 |
| Ventive Hospitality Ltd. | 732.1 | 727.95 | -4.15 | -0.57 |
| Vesuvius India Ltd. | 518.95 | 514.3 | -4.65 | -0.90 |
| VIP Industries Ltd. | 382.15 | 370.85 | -11.30 | -2.96 |
| West Coast Paper Mills Ltd. | 427.8 | 422.9 | -4.90 | -1.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.6 | 693.35 | -1.25 | -0.18 |
| Zen Technologies Ltd. | 1335.6 | 1333.4 | -2.20 | -0.16 |
| Zydus Wellness Ltd. | 405.6 | 401.75 | -3.85 | -0.95 |
Market Stats
Advances
148
Declines
158
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 374.9 | 376.4 | 371.75 | 374.55 | 374.25 | -0.30 | -0.08 | 79635 | 2.98 | 645.75 | 312 | 2026-02-18 15:55:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 731.8 | 731.8 | 714.9 | 723.65 | 721.9 | -1.75 | -0.24 | 93099 | 6.72 | 971 | 234.8 | 2026-02-18 15:56:22 |
| Accelya Solutions India Ltd. | ACCELYA | 1197 | 1205.2 | 1186.1 | 1199.3 | 1196.5 | -2.80 | -0.23 | 9432 | 1.13 | 2127.4 | 1017 | 2026-02-18 15:59:41 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2076.2 | 2169.5 | 2076.2 | 2075.9 | 2143.2 | 67.30 | 3.24 | 561489 | 120.34 | 2644 | 847.35 | 2026-02-18 15:58:05 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301 | 304.4 | 295.2 | 303.35 | 300.35 | -3.00 | -0.99 | 68356 | 2.05 | 571 | 225 | 2026-02-18 15:57:26 |
| AGI Greenpac Ltd. | AGI | 603 | 607 | 591.1 | 599.6 | 593.45 | -6.15 | -1.03 | 130522 | 7.75 | 1307.9 | 260.6 | 2026-02-18 15:58:01 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 807.85 | 817.75 | 795 | 807.85 | 813.5 | 5.65 | 0.70 | 121625 | 9.89 | 1542.45 | 393.6 | 2026-02-18 15:48:31 |
| Alivus Life Sciences Ltd. | ALIVUS | 907.85 | 910.75 | 896 | 903.45 | 899.1 | -4.35 | -0.48 | 21088 | 1.90 | 1335.1 | 370 | 2026-02-18 15:47:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.93 | 9.03 | 8.86 | 8.9 | 8.89 | -0.01 | -0.11 | 4656414 | 4.14 | 495 | 8.86 | 2026-02-18 15:57:43 |
| Anant Raj Ltd. | ANANTRAJ | 544.4 | 569.45 | 539.05 | 544.25 | 556.15 | 11.90 | 2.19 | 5762584 | 320.49 | 936 | 64 | 2026-02-18 15:59:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131.5 | 132.45 | 128.1 | 130.45 | 129.09 | -1.36 | -1.04 | 181199 | 2.34 | 2026-02-18 15:47:25 | ||
| Archean Chemical Industries Ltd. | ACI | 566.1 | 573 | 562 | 569.85 | 565.4 | -4.45 | -0.78 | 64239 | 3.63 | 837.7 | 408.35 | 2026-02-18 15:58:32 |
| Arvind Fashions Ltd. | ARVINDFASN | 481.55 | 488.9 | 477 | 482.5 | 479.15 | -3.35 | -0.69 | 90316 | 4.33 | 639.7 | 261.1 | 2026-02-18 15:57:00 |
| Arvind Ltd. | ARVIND | 377 | 379.5 | 373.15 | 379.5 | 377.2 | -2.30 | -0.61 | 267901 | 10.11 | 450 | 77.7 | 2026-02-18 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 149.96 | 154 | 149.05 | 149.96 | 149.66 | -0.30 | -0.20 | 839825 | 12.57 | 319 | 70.15 | 2026-02-18 15:58:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435.65 | 445.5 | 429.05 | 437.8 | 444.35 | 6.55 | 1.50 | 183424 | 8.15 | 2026-02-18 15:59:49 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 918 | 924 | 909.45 | 918.25 | 915.15 | -3.10 | -0.34 | 97685 | 8.94 | 1195.9 | 213.3 | 2026-02-18 15:56:50 |
| Avalon Technologies Ltd. | AVALON | 1066 | 1081.65 | 1036.7 | 1065.05 | 1055.25 | -9.80 | -0.92 | 124067 | 13.09 | 1318 | 348 | 2026-02-18 15:56:45 |
| AvenuesAI Ltd. | CCAVENUE | 18.36 | 19.32 | 18.36 | 18.24 | 18.9 | 0.66 | 3.62 | 22692090 | 42.89 | 41.45 | 12.85 | 2026-02-18 15:58:50 |
| Azad Engineering Ltd. | AZAD | 1662.9 | 1733.1 | 1642.9 | 1655.4 | 1717.3 | 61.90 | 3.74 | 484197 | 83.15 | 2026-02-18 15:59:07 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 374 | 378.1 | 370.05 | 373.95 | 374 | 0.05 | 0.01 | 368737 | 13.79 | 395.75 | 145.55 | 2026-02-18 15:59:12 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.38 | 16.55 | 16.2 | 16.38 | 16.24 | -0.14 | -0.85 | 3621061 | 5.88 | 46.1 | 8.35 | 2026-02-18 15:58:31 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.68 | 181 | 178.2 | 179.68 | 180.54 | 0.86 | 0.48 | 101419 | 1.83 | 320.45 | 107.7 | 2026-02-18 15:56:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 498.3 | 527.9 | 498.3 | 495.85 | 503.3 | 7.45 | 1.50 | 1027774 | 51.73 | 2026-02-18 16:07:13 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.05 | 669.85 | 649.05 | 657.05 | 660.2 | 3.15 | 0.48 | 224532 | 14.82 | 1188.85 | 177 | 2026-02-18 15:53:28 |
| BASF India Ltd. | BASF | 3639.6 | 3809.9 | 3636 | 3654.2 | 3666.2 | 12.00 | 0.33 | 39498 | 14.48 | 8750 | 2193 | 2026-02-18 15:50:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 87.25 | 87.72 | 85.5 | 87.39 | 85.8 | -1.59 | -1.82 | 189316 | 1.62 | 177 | 58.0333333333333 | 2026-02-18 15:55:43 |
| Bharat Bijlee Ltd. | BBL | 2465 | 2550 | 2465 | 2484.4 | 2535.2 | 50.80 | 2.04 | 21549 | 5.46 | 7000 | 1692.8 | 2026-02-18 15:45:16 |
| Birla Corporation Ltd. | BIRLACORPN | 1048 | 1062.9 | 1040.4 | 1048 | 1048.1 | 0.10 | 0.01 | 36564 | 3.83 | 1802 | 843.15 | 2026-02-18 15:48:24 |
| BlackBuck Ltd. | BLACKBUCK | 618.8 | 628 | 615.5 | 616 | 624.85 | 8.85 | 1.44 | 638695 | 39.91 | 2026-02-18 15:59:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 368.8 | 368.8 | 355 | 361.9 | 359.35 | -2.55 | -0.70 | 637299 | 22.90 | 2026-02-18 15:58:35 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120 | 121.63 | 119.55 | 119.83 | 120.06 | 0.23 | 0.19 | 421700 | 5.06 | 256.4 | 53.25 | 2026-02-18 15:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 489.5 | 493.4 | 485.8 | 488.2 | 491.7 | 3.50 | 0.72 | 252039 | 12.39 | 721 | 380 | 2026-02-18 15:53:28 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1409.5 | 1409.5 | 1378.5 | 1398 | 1388.4 | -9.60 | -0.69 | 6735 | 0.94 | 2620.1 | 938 | 2026-02-18 15:55:30 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 148.24 | 148.79 | 145.03 | 148.24 | 145.41 | -2.83 | -1.91 | 324734 | 4.72 | 333.3 | 79.95 | 2026-02-18 15:59:53 |
| Care Ratings Ltd. | CARERATING | 1653.1 | 1658 | 1622.9 | 1653.1 | 1642.2 | -10.90 | -0.66 | 22907 | 3.76 | 1964 | 465 | 2026-02-18 16:07:13 |
| CarTrade Tech Ltd. | CARTRADE | 2038.4 | 2046.6 | 2010 | 2038.4 | 2026.1 | -12.30 | -0.60 | 272745 | 55.26 | 3290.5 | 340.15 | 2026-02-18 15:59:46 |
| Cello World Ltd. | CELLO | 466 | 470 | 453.8 | 467 | 455.4 | -11.60 | -2.48 | 443267 | 20.19 | 2026-02-18 15:58:57 | ||
| Choice International Ltd. | CHOICEIN | 756.5 | 799 | 754.35 | 755.85 | 795.4 | 39.55 | 5.23 | 1363401 | 108.44 | 860.5 | 211.5 | 2026-02-18 15:55:46 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1356.9 | 1356.9 | 1316.5 | 1355.7 | 1347.1 | -8.60 | -0.63 | 72056 | 9.71 | 1970 | 516.3 | 2026-02-18 15:51:06 |
| CMS Info Systems Ltd. | CMSINFO | 320.4 | 321.95 | 317.6 | 319.65 | 319.85 | 0.20 | 0.06 | 254061 | 8.13 | 616.5 | 253.1 | 2026-02-18 15:56:41 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.43 | 34.15 | 33.16 | 33.6 | 33.4 | -0.20 | -0.60 | 257094 | 0.86 | 120 | 29.11 | 2026-02-18 15:56:25 |
| Cyient DLM Ltd. | CYIENTDLM | 364.15 | 368.4 | 352.85 | 364.15 | 358.25 | -5.90 | -1.62 | 135056 | 4.84 | 883.8 | 344.55 | 2026-02-18 15:57:09 |
| D.B. Corp Ltd. | DBCORP | 237.15 | 237.15 | 234.02 | 237.17 | 235.08 | -2.09 | -0.88 | 42091 | 0.99 | 403.9 | 89.75 | 2026-02-18 15:58:11 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 294.05 | 297.3 | 290.1 | 295.95 | 291.6 | -4.35 | -1.47 | 32734 | 0.95 | 585 | 261.4 | 2026-02-18 15:48:41 |
| Datamatics Global Services Ltd. | DATAMATICS | 735 | 748.2 | 730 | 738.6 | 741.5 | 2.90 | 0.39 | 53175 | 3.94 | 1120 | 256 | 2026-02-18 15:56:07 |
| DCB Bank Ltd. | DCBBANK | 196.32 | 198 | 195.15 | 196.32 | 197.51 | 1.19 | 0.61 | 1085464 | 21.44 | 203.7 | 81.15 | 2026-02-18 15:59:15 |
| DCX Systems Ltd. | DCXINDIA | 185 | 191.39 | 182.25 | 185.43 | 183.11 | -2.32 | -1.25 | 956278 | 17.51 | 451.9 | 138 | 2026-02-18 15:59:58 |
| Delta Corp Ltd. | DELTACORP | 67.98 | 68.37 | 67.03 | 68.03 | 67.12 | -0.91 | -1.34 | 403608 | 2.71 | 259.95 | 62 | 2026-02-18 15:55:09 |
| Den Networks Ltd. | DEN | 28.87 | 29.12 | 28.52 | 28.82 | 29.03 | 0.21 | 0.73 | 254726 | 0.74 | 69.4 | 25.2 | 2026-02-18 15:51:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1102.3 | 1125 | 1080.6 | 1104.9 | 1117 | 12.10 | 1.10 | 26267 | 2.93 | 1975 | 605.1 | 2026-02-18 15:58:32 |
| Dilip Buildcon Ltd. | DBL | 458 | 461.65 | 445 | 434.95 | 452.9 | 17.95 | 4.13 | 2302670 | 104.29 | 588 | 159.55 | 2026-02-18 15:59:53 |
| Dish TV India Ltd. | DISHTV | 3.1 | 3.17 | 3.1 | 3.1 | 3.12 | 0.02 | 0.65 | 2508175 | 0.78 | 26.05 | 2.82 | 2026-02-18 15:55:17 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.99 | 199.47 | 195 | 195.76 | 198.1 | 2.34 | 1.20 | 117000 | 2.32 | 321.95 | 80 | 2026-02-18 15:59:53 |
| Dodla Dairy Ltd | DODLA | 1180 | 1187.4 | 1137.5 | 1185.1 | 1157.2 | -27.90 | -2.35 | 113643 | 13.15 | 1525 | 431.2 | 2026-02-18 15:47:17 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.18 | 90.79 | 88.7 | 88.94 | 89.88 | 0.94 | 1.06 | 77787 | 0.70 | 847 | 86.66 | 2026-02-18 15:54:13 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 9.81 | 10.6 | 9.38 | 9.5 | 9.63 | 0.13 | 1.37 | 711042853 | 684.73 | 73.5 | 6.12 | 2026-02-18 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123 | 130.7 | 121.57 | 121.5 | 127.6 | 6.10 | 5.02 | 18892305 | 241.07 | 145.53 | 35 | 2026-02-18 15:59:49 |
| Electronics Mart India Ltd. | EMIL | 103.5 | 104.31 | 102.26 | 102.44 | 102.85 | 0.41 | 0.40 | 274408 | 2.82 | 262 | 61.6 | 2026-02-18 15:54:50 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.26 | 75.23 | 73.25 | 74.42 | 74.09 | -0.33 | -0.44 | 634133 | 4.70 | 236.6 | 31.5 | 2026-02-18 15:59:53 |
| Embassy Developments Ltd. | EMBDL | 64.5 | 64.95 | 63.15 | 64.1 | 63.32 | -0.78 | -1.22 | 928322 | 5.88 | 164.36 | 45.9 | 2026-02-18 15:59:54 |
| eMudhra Ltd. | EMUDHRA | 468 | 486.45 | 467.05 | 467.35 | 482.8 | 15.45 | 3.31 | 95531 | 4.61 | 1024 | 206.8 | 2026-02-18 15:53:38 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1115 | 1151.5 | 1092 | 1105.8 | 1106.6 | 0.80 | 0.07 | 73808 | 8.17 | 2026-02-18 15:57:43 | ||
| Enviro Infra Engineers Ltd. | EIEL | 163.65 | 167.09 | 163 | 163.18 | 165.56 | 2.38 | 1.46 | 491127 | 8.13 | 2026-02-18 15:56:38 | ||
| Epigral Ltd. | EPIGRAL | 991.4 | 1016.7 | 986 | 991.4 | 1002.5 | 11.10 | 1.12 | 59547 | 5.97 | 2406.75 | 815 | 2026-02-18 15:46:15 |
| EPL Ltd. | EPL | 219.78 | 222 | 214 | 220.9 | 218.32 | -2.58 | -1.17 | 770758 | 16.83 | 289.9 | 147 | 2026-02-18 15:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69 | 69.29 | 67.51 | 69.01 | 68.08 | -0.93 | -1.35 | 2059513 | 14.02 | 116.5 | 42.85 | 2026-02-18 15:59:43 |
| Ethos Ltd. | ETHOSLTD | 2489 | 2525 | 2459 | 2459 | 2516 | 57.00 | 2.32 | 12303 | 3.10 | 3524.95 | 844.55 | 2026-02-18 15:47:01 |
| Eveready Industries India Ltd. | EVEREADY | 333.05 | 335.9 | 325.65 | 333.25 | 328.95 | -4.30 | -1.29 | 48072 | 1.58 | 505 | 272.3 | 2026-02-18 15:56:32 |
| FDC Ltd. | FDC | 380.5 | 383.2 | 375.9 | 379.6 | 379.15 | -0.45 | -0.12 | 58724 | 2.23 | 658.85 | 245.25 | 2026-02-18 15:58:31 |
| Fedbank Financial Services Ltd | FEDFINA | 137.59 | 141.48 | 137.52 | 137.59 | 139.01 | 1.42 | 1.03 | 515205 | 7.16 | 2026-02-18 15:59:49 | ||
| Fiem Industries Ltd. | FIEMIND | 2268 | 2338.9 | 2243.9 | 2243.9 | 2289.7 | 45.80 | 2.04 | 76404 | 17.49 | 2590 | 1075.3 | 2026-02-18 15:54:56 |
| Fineotex Chemical Ltd. | FCL | 25 | 25.92 | 24.75 | 24.59 | 25.42 | 0.83 | 3.38 | 7113264 | 18.08 | 458.85 | 20.95 | 2026-02-18 15:59:16 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 327.4 | 317 | 315.4 | 319.8 | 4.40 | 1.40 | 130656 | 4.18 | 2026-02-18 15:46:30 | ||
| Fusion Finance Ltd. | FUSION | 187.88 | 191 | 187.51 | 187.88 | 189.73 | 1.85 | 0.98 | 108661 | 2.06 | 691 | 123.96 | 2026-02-18 15:58:31 |
| Gabriel India Ltd. | GABRIEL | 965.25 | 976.45 | 963.25 | 972.4 | 967.8 | -4.60 | -0.47 | 79883 | 7.73 | 1388 | 129.45 | 2026-02-18 15:55:29 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1977.9 | 1991 | 1938.2 | 1977.9 | 1962.8 | -15.10 | -0.76 | 14438 | 2.83 | 3447.55 | 1800 | 2026-02-18 15:53:00 |
| Ganesh Housing Ltd. | GANESHHOU | 711.3 | 732.8 | 711.3 | 712.55 | 718.15 | 5.60 | 0.79 | 58955 | 4.23 | 1485 | 262.1 | 2026-02-18 15:58:00 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4369 | 4386.8 | 4281 | 4364 | 4301.3 | -62.70 | -1.44 | 21951 | 9.44 | 5378.1 | 491.35 | 2026-02-18 15:57:00 |
| Gateway Distriparks Ltd. | GATEWAY | 58.41 | 60.05 | 58 | 58.8 | 59.77 | 0.97 | 1.65 | 1073298 | 6.42 | 121.55 | 55.28 | 2026-02-18 15:58:33 |
| GHCL Ltd. | GHCL | 504.4 | 508.7 | 502 | 505.7 | 503.6 | -2.10 | -0.42 | 51124 | 2.57 | 779 | 440.1 | 2026-02-18 15:52:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 982 | 993.95 | 980 | 985.35 | 988.75 | 3.40 | 0.35 | 36666 | 3.63 | 1369.75 | 661.3 | 2026-02-18 15:53:47 |
| Go Fashion (India) Ltd. | GOCOLORS | 344.9 | 358.35 | 338.15 | 340.8 | 356.45 | 15.65 | 4.59 | 158668 | 5.66 | 1453 | 331 | 2026-02-18 15:56:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 646.5 | 649.55 | 635.75 | 645.25 | 640.9 | -4.35 | -0.67 | 130834 | 8.39 | 876.7 | 390.85 | 2026-02-18 15:55:05 |
| Gokaldas Exports Ltd. | GOKEX | 809 | 817.95 | 773 | 799.65 | 785.85 | -13.80 | -1.73 | 773371 | 60.78 | 1262.15 | 328 | 2026-02-18 15:59:53 |
| Gopal Snacks Ltd. | GOPAL | 312.3 | 316.75 | 307.5 | 312.45 | 313.5 | 1.05 | 0.34 | 63224 | 1.98 | 2026-02-18 15:52:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 1011 | 1020 | 978.65 | 979.2 | 979.9 | 0.70 | 0.07 | 160180 | 15.70 | 1860 | 896.05 | 2026-02-18 15:50:53 |
| Gravita India Ltd. | GRAVITA | 1653.1 | 1662.5 | 1615.1 | 1653.1 | 1619.5 | -33.60 | -2.03 | 100729 | 16.31 | 2700 | 280.05 | 2026-02-18 15:52:31 |
| Greaves Cotton Ltd. | GREAVESCOT | 163.23 | 169.25 | 162.5 | 163.23 | 166.79 | 3.56 | 2.18 | 889137 | 14.83 | 319.5 | 112.05 | 2026-02-18 15:59:20 |
| Greenpanel Industries Ltd. | GREENPANEL | 218.45 | 219.6 | 216.51 | 218.45 | 218.34 | -0.11 | -0.05 | 29591 | 0.65 | 465 | 202.81 | 2026-02-18 15:44:42 |
| Greenply Industries Ltd. | GREENPLY | 231.25 | 234.5 | 229.41 | 231.35 | 233.67 | 2.32 | 1.00 | 98323 | 2.30 | 411.95 | 134.5 | 2026-02-18 15:52:36 |
| Gufic Biosciences Ltd. | GUFICBIO | 292.95 | 299 | 290 | 292.65 | 295.65 | 3.00 | 1.03 | 45341 | 1.34 | 504.25 | 177.65 | 2026-02-18 15:50:25 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 480 | 485.15 | 477.85 | 479.65 | 480 | 0.35 | 0.07 | 16188 | 0.78 | 988.55 | 437.3 | 2026-02-18 15:56:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.41 | 139.87 | 136.51 | 138.46 | 139.21 | 0.75 | 0.54 | 387814 | 5.40 | 421.2 | 98.72 | 2026-02-18 15:59:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.45 | 179.94 | 176.15 | 177.43 | 178.31 | 0.88 | 0.50 | 622914 | 11.11 | 250.69 | 80.55 | 2026-02-18 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 176.52 | 173 | 175.52 | 174.35 | -1.17 | -0.67 | 546272 | 9.52 | 322.25 | 116 | 2026-02-18 15:59:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1102 | 1113.5 | 1094.5 | 1107 | 1105.6 | -1.40 | -0.13 | 30167 | 3.34 | 1513.55 | 398.5 | 2026-02-18 15:59:42 |
| H.G. Infra Engineering Ltd. | HGINFRA | 636.75 | 644.9 | 620.1 | 639.9 | 623 | -16.90 | -2.64 | 111430 | 6.94 | 1879.9 | 531.65 | 2026-02-18 15:56:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.29 | 11.48 | 11.26 | 11.39 | 11.34 | -0.05 | -0.44 | 1686647 | 1.91 | 27.95 | 9.91 | 2026-02-18 15:54:52 |
| Healthcare Global Enterprises Ltd. | HCG | 585 | 600.6 | 574.2 | 578.6 | 596.95 | 18.35 | 3.17 | 166224 | 9.92 | 804.65 | 250 | 2026-02-18 15:59:49 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 167.78 | 167.86 | 166.12 | 167.78 | 166.31 | -1.47 | -0.88 | 58758 | 0.98 | 258 | 152.75 | 2026-02-18 15:54:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.8 | 142.4 | 134.8 | 135.05 | 138.11 | 3.06 | 2.27 | 1235371 | 17.06 | 264.95 | 79.9 | 2026-02-18 15:59:53 |
| Heritage Foods Ltd. | HERITGFOOD | 354 | 356.5 | 348.2 | 353.05 | 354.35 | 1.30 | 0.37 | 193962 | 6.87 | 727.35 | 135.15 | 2026-02-18 15:44:41 |
| Hikal Ltd. | HIKAL | 204 | 210.3 | 203.6 | 204.39 | 205.89 | 1.50 | 0.73 | 557888 | 11.49 | 464.75 | 177.35 | 2026-02-18 15:56:43 |
| Hindustan Construction Company Ltd. | HCC | 19.17 | 19.45 | 18.98 | 19.16 | 19.1 | -0.06 | -0.31 | 13955902 | 26.66 | 57.5 | 12 | 2026-02-18 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 133.7 | 135 | 131.4 | 133.29 | 132.21 | -1.08 | -0.81 | 584152 | 7.72 | 293.55 | 115.75 | 2026-02-18 15:50:20 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 241.46 | 241.71 | 235 | 241.46 | 238.32 | -3.14 | -1.30 | 54822 | 1.31 | 657 | 177.42 | 2026-02-18 15:52:28 |
| HLE Glascoat Ltd. | HLEGLAS | 333.7 | 334.4 | 327.7 | 331.45 | 331.95 | 0.50 | 0.15 | 39395 | 1.31 | 815 | 217.83 | 2026-02-18 15:45:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.51 | 28.8 | 27.5 | 27.51 | 28.62 | 1.11 | 4.03 | 272974 | 0.78 | 839.9 | 24.78 | 2026-02-18 15:54:36 |
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 424.95 | 410.5 | 413.1 | 419.8 | 6.70 | 1.62 | 148785 | 6.25 | 1343.95 | 304.2 | 2026-02-18 15:59:02 |
| IFB Industries Ltd. | IFBIND | 1213.9 | 1213.9 | 1183.2 | 1200.4 | 1184.1 | -16.30 | -1.36 | 85388 | 10.11 | 2359.9 | 698 | 2026-02-18 15:59:46 |
| IFCI Ltd. | IFCI | 63.64 | 63.74 | 62.15 | 63.36 | 62.66 | -0.70 | -1.10 | 13663260 | 85.61 | 91.4 | 9 | 2026-02-18 15:58:31 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336 | 336 | 319.5 | 334.8 | 322.65 | -12.15 | -3.63 | 726917 | 23.45 | 448.95 | 48.2 | 2026-02-18 15:57:49 |
| IKIO Technologies Ltd. | IKIO | 148.99 | 150.5 | 147.09 | 147.79 | 149.02 | 1.23 | 0.83 | 42621 | 0.64 | 477 | 141.79 | 2026-02-18 15:59:04 |
| India Glycols Ltd. | INDIAGLYCO | 964 | 972 | 953 | 960.05 | 961.75 | 1.70 | 0.18 | 63021 | 6.06 | 2138 | 512.35 | 2026-02-18 15:52:51 |
| India Pesticides Ltd. | IPL | 165.17 | 169 | 162.51 | 165.17 | 164.21 | -0.96 | -0.58 | 58835 | 0.97 | 431.75 | 119.79 | 2026-02-18 15:46:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 734 | 759.55 | 733.7 | 736.5 | 747.3 | 10.80 | 1.47 | 144720 | 10.81 | 2026-02-18 15:49:36 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372.8 | 1396.9 | 1348 | 1361 | 1362.5 | 1.50 | 0.11 | 93713 | 12.77 | 1510.6 | 231 | 2026-02-18 15:59:53 |
| Indo Count Industries Ltd. | ICIL | 313 | 313 | 301.27 | 313.3 | 303.51 | -9.79 | -3.12 | 481890 | 14.63 | 450.65 | 101.25 | 2026-02-18 15:59:53 |
| Indoco Remedies Ltd. | INDOCO | 202.32 | 204.96 | 201.01 | 202.32 | 202.52 | 0.20 | 0.10 | 25765 | 0.52 | 423.9 | 190 | 2026-02-18 15:59:25 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3829.9 | 3920 | 3829.9 | 3829.9 | 3846.8 | 16.90 | 0.44 | 23907 | 9.20 | 5000 | 1681.7 | 2026-02-18 15:52:14 |
| Innova Captab Ltd. | INNOVACAP | 684.8 | 692.8 | 674.05 | 681.4 | 687.9 | 6.50 | 0.95 | 16454 | 1.13 | 2026-02-18 15:40:24 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.04 | 177.8 | 169.76 | 171.04 | 175.01 | 3.97 | 2.32 | 825518 | 14.45 | 279 | 38.4 | 2026-02-18 15:59:53 |
| Inox India Ltd. | INOXINDIA | 1168 | 1176.8 | 1144.1 | 1164.3 | 1151.4 | -12.90 | -1.11 | 41211 | 4.75 | 2026-02-18 15:59:36 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.57 | 74.87 | 73.51 | 74.57 | 74.1 | -0.47 | -0.63 | 375038 | 2.78 | 537.7 | 57.5 | 2026-02-18 15:59:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 385.6 | 396 | 382.95 | 386.5 | 389.4 | 2.90 | 0.75 | 183185 | 7.13 | 768.4 | 167.165 | 2026-02-18 15:51:23 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 868.05 | 870.05 | 851 | 869.3 | 855.15 | -14.15 | -1.63 | 103077 | 8.81 | 1675.55 | 417.85 | 2026-02-18 15:54:15 |
| J Kumar Infraprojects Ltd. | JKIL | 553 | 558.4 | 550 | 553.95 | 554.8 | 0.85 | 0.15 | 70621 | 3.92 | 936.8 | 216.5 | 2026-02-18 15:58:37 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.21 | 67.3 | 66.05 | 66.93 | 66.93 | 0.00 | 0.00 | 755564 | 5.06 | 1314 | 35.8 | 2026-02-18 15:47:11 |
| Jai Corp Ltd. | JAICORPLTD | 115.85 | 123 | 115.8 | 115.76 | 117.62 | 1.86 | 1.61 | 1046989 | 12.31 | 438.3 | 81.49 | 2026-02-18 15:56:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.43 | 37.43 | 36.33 | 36.78 | 36.78 | 0.00 | 0.00 | 1870231 | 6.88 | 84.19 | 26.5 | 2026-02-18 15:51:38 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.45 | 3.5 | 3.2 | 3.36 | 3.26 | -0.10 | -2.98 | 5484884 | 1.79 | 27.15 | 2.56 | 2026-02-18 15:54:33 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.98 | 15.17 | 14.93 | 14.93 | 14.98 | 0.05 | 0.33 | 18194180 | 27.25 | 27.7 | 5.15 | 2026-02-18 15:58:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 147.2 | 148.66 | 143.6 | 147.79 | 144.48 | -3.31 | -2.24 | 6879862 | 99.40 | 152.6 | 68.57 | 2026-02-18 15:59:39 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.2 | 27.9 | 26.5 | 27.28 | 26.86 | -0.42 | -1.54 | 392343 | 1.05 | 476.7 | 23.25 | 2026-02-18 15:49:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 729.05 | 731 | 718 | 729.05 | 721.45 | -7.60 | -1.04 | 204074 | 14.72 | 1021.2 | 451.5 | 2026-02-18 15:46:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 571.5 | 578 | 567 | 571.45 | 567.95 | -3.50 | -0.61 | 678342 | 38.53 | 611.9 | 125.05 | 2026-02-18 15:59:34 |
| JSW Holdings Ltd. | JSWHL | 17521 | 17994 | 17521 | 17645 | 17705 | 60.00 | 0.34 | 1394 | 2.47 | 27740 | 3461.25 | 2026-02-18 15:54:55 |
| JTEKT India Ltd. | JTEKTINDIA | 139 | 140.6 | 138.1 | 139.71 | 138.92 | -0.79 | -0.57 | 43455 | 0.60 | 225.7 | 83.75 | 2026-02-18 15:55:34 |
| JTL Industries Ltd | JTLIND | 65.99 | 65.99 | 64.5 | 65.22 | 65.1 | -0.12 | -0.18 | 1071590 | 6.98 | 436.9 | 51.31 | 2026-02-18 15:59:53 |
| Juniper Hotels Ltd. | JUNIPER | 238.6 | 243.82 | 232.2 | 239.79 | 233.76 | -6.03 | -2.51 | 124082 | 2.90 | 2026-02-18 15:43:29 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1231.5 | 1251.9 | 1227.1 | 1235.5 | 1233 | -2.50 | -0.20 | 5815 | 0.72 | 2026-02-18 15:54:23 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 844.05 | 858.15 | 841.5 | 844.05 | 856 | 11.95 | 1.42 | 157412 | 13.47 | 2026-02-18 15:59:16 | ||
| Kalyani Steels Ltd. | KSL | 757 | 783.1 | 757 | 757.55 | 764.05 | 6.50 | 0.86 | 49471 | 3.78 | 1277 | 281 | 2026-02-18 15:48:29 |
| Kaveri Seed Company Ltd. | KSCL | 840.05 | 848.4 | 832.9 | 840.05 | 844 | 3.95 | 0.47 | 73796 | 6.23 | 1602 | 415 | 2026-02-18 15:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640 | 1651.8 | 1622 | 1647.2 | 1642.4 | -4.80 | -0.29 | 36457 | 5.99 | 2684 | 286.1 | 2026-02-18 15:48:28 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1430.5 | 1441.4 | 1392 | 1427.9 | 1417 | -10.90 | -0.76 | 531126 | 75.26 | 1475.5 | 156.3 | 2026-02-18 15:59:05 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1122.6 | 1131 | 1097 | 1122.6 | 1113.9 | -8.70 | -0.77 | 84952 | 9.46 | 1817 | 541.05 | 2026-02-18 15:53:33 |
| KNR Constructions Ltd. | KNRCON | 146 | 147.48 | 142.83 | 145.47 | 143.55 | -1.92 | -1.32 | 1136234 | 16.31 | 415.4 | 130.28 | 2026-02-18 15:59:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 356.9 | 362 | 353.25 | 356.25 | 355.35 | -0.90 | -0.25 | 106260 | 3.78 | 585 | 231 | 2026-02-18 15:48:50 |
| KPI Green Energy Ltd. | KPIGREEN | 405 | 413.05 | 402.55 | 407.25 | 404.4 | -2.85 | -0.70 | 663499 | 26.83 | 2417.75 | 313.4 | 2026-02-18 15:59:53 |
| KRBL Ltd. | KRBL | 374.65 | 390 | 372.45 | 371.25 | 379.65 | 8.40 | 2.26 | 1084486 | 41.17 | 495 | 241.25 | 2026-02-18 15:58:37 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 670.55 | 675.95 | 662 | 670.55 | 664.1 | -6.45 | -0.96 | 36057 | 2.39 | 1044 | 353.1 | 2026-02-18 15:59:43 |
| La Opala RG Ltd. | LAOPALA | 191.51 | 199 | 191.51 | 192.32 | 196.68 | 4.36 | 2.27 | 54390 | 1.07 | 479.75 | 187.37 | 2026-02-18 16:07:13 |
| Landmark Cars Ltd. | LANDMARK | 435.15 | 436.15 | 425 | 431.4 | 425.85 | -5.55 | -1.29 | 27795 | 1.18 | 905 | 329.8 | 2026-02-18 15:46:16 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.5 | 142.78 | 139.1 | 142.84 | 139.42 | -3.42 | -2.39 | 432479 | 6.03 | 395.8 | 133.61 | 2026-02-18 15:58:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 2007.8 | 2012 | 1930 | 1992.1 | 1948.7 | -43.40 | -2.18 | 45985 | 8.96 | 2048 | 606.85 | 2026-02-18 15:55:17 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.26 | 52.49 | 51.65 | 52.06 | 51.94 | -0.12 | -0.23 | 1764499 | 9.16 | 93.4 | 12.3 | 2026-02-18 15:48:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 57.8 | 59.06 | 55.8 | 57.22 | 58.67 | 1.45 | 2.53 | 2821924 | 16.56 | 2026-02-18 15:57:00 | ||
| LT Foods Ltd. | LTFOODS | 426.35 | 429.4 | 419 | 425.6 | 421.55 | -4.05 | -0.95 | 271363 | 11.44 | 518.55 | 85 | 2026-02-18 15:57:15 |
| Lux Industries Ltd. | LUXIND | 962 | 973.2 | 952 | 970.3 | 955.95 | -14.35 | -1.48 | 19477 | 1.86 | 2493 | 873 | 2026-02-18 15:53:46 |
| Mahindra Logistics Ltd. | MAHLOG | 425 | 432.7 | 415 | 423.1 | 425.85 | 2.75 | 0.65 | 634962 | 27.04 | 567 | 238.2 | 2026-02-18 15:57:38 |
| Maithan Alloys Ltd. | MAITHANALL | 1045.5 | 1074.9 | 1045.5 | 1053 | 1063 | 10.00 | 0.95 | 20007 | 2.13 | 1359 | 766.55 | 2026-02-18 15:49:11 |
| Man InfraConstruction Ltd. | MANINFRA | 112.51 | 115 | 111.3 | 113.1 | 111.97 | -1.13 | -1.00 | 202680 | 2.27 | 262.8 | 66.2 | 2026-02-18 15:59:44 |
| Manorama Industries Ltd. | MANORAMA | 1421.9 | 1433.6 | 1412.4 | 1419.6 | 1419.6 | 0.00 | 0.00 | 44407 | 6.30 | 2384.95 | 365.9 | 2026-02-18 15:47:49 |
| Marksans Pharma Ltd. | MARKSANS | 181.9 | 185.9 | 179.7 | 181.54 | 181.15 | -0.39 | -0.21 | 367493 | 6.66 | 358.7 | 45.4 | 2026-02-18 15:59:53 |
| MAS Financial Services Ltd. | MASFIN | 337 | 340.2 | 335 | 337.8 | 337 | -0.80 | -0.24 | 131163 | 4.42 | 1060 | 220.06 | 2026-02-18 15:54:14 |
| Mastek Ltd. | MASTEK | 1736 | 1737.5 | 1707 | 1735.6 | 1722.6 | -13.00 | -0.75 | 46667 | 8.04 | 3375 | 1475.1 | 2026-02-18 15:59:56 |
| Max Estates Ltd. | MAXESTATES | 412.65 | 433 | 410.3 | 410.65 | 424.4 | 13.75 | 3.35 | 110914 | 4.71 | 2026-02-18 15:47:02 | ||
| Medplus Health Services Ltd. | MEDPLUS | 846.5 | 858.8 | 842.35 | 849.45 | 846.65 | -2.80 | -0.33 | 92578 | 7.84 | 1045.3 | 548.25 | 2026-02-18 15:57:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 360.35 | 368.5 | 360.35 | 360.35 | 365 | 4.65 | 1.29 | 359681 | 13.13 | 547.5 | 169.4 | 2026-02-18 15:58:49 |
| MOIL Ltd. | MOIL | 309 | 310.65 | 306 | 308.15 | 306.55 | -1.60 | -0.52 | 458297 | 14.05 | 588 | 140.75 | 2026-02-18 15:59:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.05 | 222.3 | 216.68 | 222.29 | 219.69 | -2.60 | -1.17 | 490646 | 10.78 | 2200 | 208.67 | 2026-02-18 15:59:21 |
| MSTC Ltd. | MSTCLTD | 477.3 | 477.3 | 467.5 | 481.6 | 470.55 | -11.05 | -2.29 | 134264 | 6.32 | 1165 | 239 | 2026-02-18 15:57:34 |
| MTAR Technologies Ltd. | MTARTECH | 3755 | 3786.2 | 3693.7 | 3758.4 | 3745 | -13.40 | -0.36 | 204440 | 76.56 | 3822 | 1155.6 | 2026-02-18 15:59:31 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.57 | 198.5 | 186.16 | 187.65 | 194.03 | 6.38 | 3.40 | 512200 | 9.94 | 2026-02-18 15:59:05 | ||
| National Fertilizers Ltd. | NFL | 81.97 | 82.36 | 80.55 | 82.09 | 80.89 | -1.20 | -1.46 | 1094740 | 8.86 | 169.95 | 46.3 | 2026-02-18 15:58:01 |
| Nava Ltd. | NAVA | 559 | 570 | 557 | 558.2 | 564.9 | 6.70 | 1.20 | 202605 | 11.45 | 1347.8 | 177.85 | 2026-02-18 15:41:20 |
| Navneet Education Ltd. | NAVNETEDUL | 155.38 | 158.06 | 152.95 | 155.97 | 153.65 | -2.32 | -1.49 | 108434 | 1.67 | 179.09 | 88.45 | 2026-02-18 15:59:53 |
| Nazara Technologies Ltd. | NAZARA | 274.95 | 277.5 | 272.5 | 275.75 | 276.55 | 0.80 | 0.29 | 864018 | 23.89 | 1453 | 221.35 | 2026-02-18 15:56:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1304.1 | 1337.8 | 1292.6 | 1304.1 | 1321.6 | 17.50 | 1.34 | 48369 | 6.39 | 2420 | 966.7 | 2026-02-18 15:49:41 |
| Nesco Ltd. | NESCO | 1182.3 | 1190.2 | 1171 | 1175.3 | 1177.6 | 2.30 | 0.20 | 19139 | 2.25 | 1638.9 | 505 | 2026-02-18 15:48:16 |
| Netweb Technologies India Ltd. | NETWEB | 3210.9 | 3535 | 3133 | 3098.8 | 3374.4 | 275.60 | 8.89 | 8918521 | 3009.47 | 4479 | 742.7 | 2026-02-18 15:59:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.27 | 37.9 | 37.01 | 37.25 | 37.72 | 0.47 | 1.26 | 1451016 | 5.47 | 135.7 | 35 | 2026-02-18 15:59:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13725 | 13789 | 13302 | 13669 | 13620 | -49.00 | -0.36 | 43617 | 59.41 | 19747 | 1072.6 | 2026-02-18 15:49:14 |
| Newgen Software Technologies Ltd. | NEWGEN | 519.95 | 545.65 | 505.05 | 527.5 | 531.55 | 4.05 | 0.77 | 21278172 | 1131.04 | 1798.9 | 299.95 | 2026-02-18 15:59:43 |
| NIIT Learning Systems Ltd. | NIITMTS | 363.05 | 367.85 | 354.35 | 366.15 | 358 | -8.15 | -2.23 | 274094 | 9.81 | 574 | 300.05 | 2026-02-18 15:56:57 |
| NRB Bearings Ltd. | NRBBEARING | 285.1 | 288.75 | 284 | 286.55 | 285.4 | -1.15 | -0.40 | 68088 | 1.94 | 389 | 125 | 2026-02-18 15:59:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 423.1 | 414 | 418.9 | 417.3 | -1.60 | -0.38 | 57648 | 2.41 | 873.8 | 160.3 | 2026-02-18 15:46:11 |
| Orchid Pharma Ltd. | ORCHPHARMA | 664.75 | 674.5 | 661 | 664.1 | 664.25 | 0.15 | 0.02 | 20221 | 1.34 | 1997.4 | 296.1 | 2026-02-18 15:50:56 |
| Orient Cement Ltd. | ORIENTCEM | 161.45 | 162.19 | 160.17 | 161.29 | 161.83 | 0.54 | 0.33 | 277528 | 4.49 | 379 | 104.6 | 2026-02-18 15:59:53 |
| Orient Electric Ltd. | ORIENTELEC | 175.97 | 177.6 | 174.26 | 175.59 | 176.54 | 0.95 | 0.54 | 41135 | 0.73 | 297.1 | 155.35 | 2026-02-18 15:59:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 355 | 364.5 | 349.75 | 351.65 | 356.9 | 5.25 | 1.49 | 1344724 | 47.99 | 2026-02-18 15:59:21 | ||
| Paisalo Digital Ltd. | PAISALO | 33.73 | 33.95 | 32.9 | 33.81 | 33.35 | -0.46 | -1.36 | 4828085 | 16.10 | 199.25 | 29.38 | 2026-02-18 15:58:07 |
| Paradeep Phosphates Ltd. | PARADEEP | 125.5 | 125.78 | 120.55 | 125.1 | 121.48 | -3.62 | -2.89 | 6782784 | 82.40 | 234.39 | 47.5 | 2026-02-18 15:58:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 645 | 646 | 636 | 640.35 | 641.4 | 1.05 | 0.16 | 196113 | 12.58 | 1945 | 445.55 | 2026-02-18 15:59:35 |
| Patel Engineering Ltd. | PATELENG | 28.55 | 28.72 | 27.9 | 28.57 | 28.02 | -0.55 | -1.93 | 4010379 | 11.24 | 79 | 13.15 | 2026-02-18 15:58:04 |
| PDS Ltd. | PDSL | 319.8 | 327.2 | 316.1 | 319.8 | 317.75 | -2.05 | -0.64 | 112522 | 3.58 | 659 | 280 | 2026-02-18 15:58:41 |
| Pearl Global Industries Ltd. | PGIL | 1621.9 | 1641.9 | 1590 | 1616.7 | 1596.2 | -20.50 | -1.27 | 46628 | 7.44 | 1993.3 | 335 | 2026-02-18 16:07:13 |
| Polyplex Corporation Ltd. | POLYPLEX | 836 | 844.9 | 830.8 | 831.65 | 834 | 2.35 | 0.28 | 20032 | 1.67 | 2375 | 751.65 | 2026-02-18 15:46:28 |
| Power Mech Projects Ltd. | POWERMECH | 2126 | 2204.4 | 2101 | 2085.9 | 2178.5 | 92.60 | 4.44 | 172410 | 37.56 | 7450 | 1030 | 2026-02-18 15:51:41 |
| Pricol Ltd. | PRICOLLTD | 605.45 | 616.95 | 599.25 | 600.3 | 603.75 | 3.45 | 0.57 | 557497 | 33.66 | 694.2 | 154 | 2026-02-18 15:54:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2605 | 2665 | 2592.1 | 2626 | 2657.4 | 31.40 | 1.20 | 9769 | 2.60 | 3700 | 570.95 | 2026-02-18 15:58:24 |
| PSP Projects Ltd. | PSPPROJECT | 794.05 | 800.25 | 784.1 | 799.25 | 787.45 | -11.80 | -1.48 | 13754 | 1.08 | 1029.9 | 560 | 2026-02-18 15:48:19 |
| PTC India Ltd. | PTC | 175.4 | 175.4 | 172.07 | 174.53 | 174.67 | 0.14 | 0.08 | 918447 | 16.04 | 254.6 | 67.5 | 2026-02-18 15:59:39 |
| Puravankara Ltd. | PURVA | 235.74 | 238.66 | 231.45 | 233.98 | 234.67 | 0.69 | 0.29 | 197168 | 4.63 | 569.6 | 58.2 | 2026-02-18 15:46:35 |
| Quess Corp Ltd. | QUESS | 209 | 210 | 205.86 | 207.62 | 208.01 | 0.39 | 0.19 | 78314 | 1.63 | 875 | 191 | 2026-02-18 15:58:01 |
| Rain Industries Ltd. | RAIN | 150.94 | 153.6 | 149.75 | 149.64 | 151.31 | 1.67 | 1.12 | 2033368 | 30.77 | 219.6 | 99.9 | 2026-02-18 16:07:13 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164 | 171 | 164 | 166.61 | 165.69 | -0.92 | -0.55 | 291000 | 4.82 | 1029.7 | 151.11 | 2026-02-18 15:57:44 |
| Rallis India Ltd. | RALLIS | 291.3 | 298.4 | 289.35 | 294.7 | 295.35 | 0.65 | 0.22 | 536543 | 15.85 | 385.9 | 186.55 | 2026-02-18 16:07:13 |
| Ramky Infrastructure Ltd. | RAMKY | 468.9 | 497 | 468.9 | 468.9 | 493.15 | 24.25 | 5.17 | 61936 | 3.05 | 1009.05 | 155.1 | 2026-02-18 15:46:12 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575.55 | 576 | 558.9 | 578.85 | 563.3 | -15.55 | -2.69 | 257268 | 14.49 | 921.7 | 252.6 | 2026-02-18 15:58:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2169.8 | 2533.8 | 2169.8 | 2153.9 | 2494.4 | 340.50 | 15.81 | 1237025 | 308.56 | 3978.5 | 1701.05 | 2026-02-18 15:59:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.8 | 34.92 | 32.12 | 33.62 | 33.29 | -0.33 | -0.98 | 3050554 | 10.16 | 94.85 | 31.98 | 2026-02-18 16:07:13 |
| RattanIndia Power Ltd. | RTNPOWER | 8.8 | 8.95 | 8.76 | 8.8 | 8.82 | 0.02 | 0.23 | 7162643 | 6.32 | 21.1 | 2.8 | 2026-02-18 15:59:30 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 945 | 958.9 | 939 | 950.3 | 944.4 | -5.90 | -0.62 | 51561 | 4.87 | 2026-02-18 15:58:31 | ||
| Redtape Ltd. | REDTAPE | 128.1 | 128.47 | 124.73 | 128.71 | 126.25 | -2.46 | -1.91 | 473761 | 5.98 | 2026-02-18 15:53:25 | ||
| Refex Industries Ltd. | REFEX | 238 | 246 | 236.13 | 236.48 | 242.74 | 6.26 | 2.65 | 568103 | 13.79 | 924 | 118.9 | 2026-02-18 15:59:44 |
| Relaxo Footwears Ltd. | RELAXO | 367 | 374.85 | 366.55 | 368.15 | 372.65 | 4.50 | 1.22 | 65220 | 2.43 | 1107 | 351.05 | 2026-02-18 15:58:54 |
| Religare Enterprises Ltd. | RELIGARE | 227.46 | 230 | 224 | 227.23 | 226.6 | -0.63 | -0.28 | 2235613 | 50.66 | 320 | 123.5 | 2026-02-18 15:58:58 |
| Responsive Industries Ltd. | RESPONIND | 190.96 | 200.77 | 187.11 | 191.74 | 188.22 | -3.52 | -1.84 | 211474 | 3.98 | 364.95 | 100.95 | 2026-02-18 15:59:53 |
| Rossari Biotech Ltd. | ROSSARI | 520 | 520 | 512.4 | 518.95 | 516.75 | -2.20 | -0.42 | 25208 | 1.30 | 1052.85 | 500 | 2026-02-18 15:56:50 |
| Route Mobile Ltd. | ROUTE | 541.2 | 546 | 525.1 | 540.15 | 529.1 | -11.05 | -2.05 | 248129 | 13.13 | 1942.45 | 525.1 | 2026-02-18 15:57:27 |
| Safari Industries (India) Ltd. | SAFARI | 1827 | 1827 | 1770.8 | 1832.6 | 1801.5 | -31.10 | -1.70 | 129504 | 23.33 | 4540 | 1112.35 | 2026-02-18 15:58:31 |
| Sagar Cements Ltd. | SAGCEM | 199.99 | 201.45 | 198.01 | 198.34 | 200.18 | 1.84 | 0.93 | 81755 | 1.64 | 299.4 | 168.04 | 2026-02-18 15:56:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.89 | 118 | 114.49 | 114.89 | 116.11 | 1.22 | 1.06 | 485071 | 5.63 | 2026-02-18 15:59:53 | ||
| Samhi Hotels Ltd. | SAMHI | 166.4 | 167.09 | 162.5 | 165.34 | 162.84 | -2.50 | -1.51 | 719835 | 11.72 | 2026-02-18 15:59:34 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.7 | 211.9 | 204.55 | 204.18 | 208.04 | 3.86 | 1.89 | 1640106 | 34.12 | 2026-02-18 15:56:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.1 | 62.75 | 62.1 | 62.37 | 62.43 | 0.06 | 0.10 | 357747 | 2.23 | 156 | 38.35 | 2026-02-18 15:58:31 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 279 | 279.9 | 269.35 | 280.2 | 272.1 | -8.10 | -2.89 | 397726 | 10.82 | 1494.95 | 206 | 2026-02-18 15:51:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4227.7 | 4227.7 | 4073 | 4179.8 | 4083.6 | -96.20 | -2.30 | 4352 | 1.78 | 2026-02-18 15:50:00 | ||
| Sansera Engineering Ltd. | SANSERA | 2179.9 | 2306 | 2157.5 | 2179.9 | 2251.7 | 71.80 | 3.29 | 352006 | 79.26 | 2306 | 673.05 | 2026-02-18 15:59:54 |
| Senco Gold Ltd. | SENCO | 348 | 349.95 | 339.35 | 346.75 | 340.6 | -6.15 | -1.77 | 566230 | 19.29 | 1544 | 227.4 | 2026-02-18 15:58:01 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 579.5 | 583.3 | 574 | 574.65 | 575.8 | 1.15 | 0.20 | 736178 | 42.39 | 5124.8 | 381 | 2026-02-18 15:59:53 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 945.3 | 998 | 945.3 | 949.05 | 977.15 | 28.10 | 2.96 | 115174 | 11.25 | 2952.1 | 550.4 | 2026-02-18 15:48:50 |
| Share India Securities Ltd. | SHAREINDIA | 144.8 | 144.8 | 141.8 | 143.32 | 142.08 | -1.24 | -0.87 | 195758 | 2.78 | 2026.4 | 127.5 | 2026-02-18 15:52:57 |
| Sheela Foam Ltd. | SFL | 583.1 | 584.1 | 568 | 583.1 | 576.35 | -6.75 | -1.16 | 71559 | 4.12 | 1711.5 | 497.95 | 2026-02-18 15:49:32 |
| Shilpa Medicare Ltd. | SHILPAMED | 335 | 336.9 | 326.45 | 333.6 | 328.8 | -4.80 | -1.44 | 186914 | 6.15 | 1000 | 222.6 | 2026-02-18 15:58:31 |
| Shipping Corporation Of India Ltd. | SCI | 275.5 | 278.5 | 267.42 | 273.12 | 268.18 | -4.94 | -1.81 | 4652937 | 124.78 | 384.2 | 79.2 | 2026-02-18 15:59:33 |
| Shivalik Bimetal Controls Ltd. | SBCL | 491.9 | 504 | 477 | 489.3 | 492.1 | 2.80 | 0.57 | 93614 | 4.61 | 750 | 319.933333333333 | 2026-02-18 15:54:41 |
| Shoppers Stop Ltd. | SHOPERSTOP | 365.2 | 384.7 | 353.05 | 363.3 | 362.3 | -1.00 | -0.28 | 135360 | 4.90 | 943.4 | 319.3 | 2026-02-18 15:59:48 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3082.5 | 3082.5 | 2988 | 3056.1 | 2995.5 | -60.60 | -1.98 | 36930 | 11.06 | 3407.2 | 353.5 | 2026-02-18 15:58:02 |
| Skipper Ltd. | SKIPPER | 378 | 392 | 375 | 380.1 | 386.15 | 6.05 | 1.59 | 252123 | 9.74 | 665 | 54.5 | 2026-02-18 15:50:24 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 270.7 | 270.7 | 261.35 | 264.25 | 262.85 | -1.40 | -0.53 | 106838 | 2.81 | 1243.2 | 193 | 2026-02-18 15:59:53 |
| Star Cement Ltd. | STARCEMENT | 218.89 | 221.15 | 217.1 | 217.4 | 217.75 | 0.35 | 0.16 | 334245 | 7.28 | 308.95 | 91 | 2026-02-18 15:51:50 |
| Steel Strips Wheels Ltd. | SSWL | 221 | 228.18 | 221 | 220.94 | 223.5 | 2.56 | 1.16 | 85635 | 1.91 | 299 | 128.25 | 2026-02-18 15:51:17 |
| Sterlite Technologies Ltd. | STLTECH | 164.1 | 164.99 | 157.35 | 163.3 | 158.52 | -4.78 | -2.93 | 6259321 | 99.22 | 193 | 58.86 | 2026-02-18 15:59:09 |
| Strides Pharma Science Ltd. | STAR | 882.5 | 909 | 871 | 880.15 | 877.1 | -3.05 | -0.35 | 365145 | 32.03 | 1675 | 268.15 | 2026-02-18 15:52:05 |
| Stylam Industries Ltd. | STYLAMIND | 2230 | 2241.1 | 2224.7 | 2219.7 | 2231.3 | 11.60 | 0.52 | 43761 | 9.76 | 2735 | 945 | 2026-02-18 15:44:31 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1994 | 2005.6 | 1971 | 1988.9 | 1977 | -11.90 | -0.60 | 15757 | 3.12 | 3498 | 696.1 | 2026-02-18 15:58:30 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 919.6 | 933 | 914.55 | 919.6 | 917.15 | -2.45 | -0.27 | 16671 | 1.53 | 1603 | 341 | 2026-02-18 15:57:54 |
| Sula Vineyards Ltd. | SULA | 180.45 | 187.5 | 178.65 | 180.12 | 179.85 | -0.27 | -0.15 | 566816 | 10.19 | 699 | 175.31 | 2026-02-18 15:57:29 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1300 | 1359.9 | 1300 | 1314.9 | 1346 | 31.10 | 2.37 | 14658 | 1.97 | 2026-02-18 15:53:18 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 243.5 | 263.85 | 242.81 | 243.26 | 250.09 | 6.83 | 2.81 | 409432 | 10.24 | 322 | 79.25 | 2026-02-18 15:55:25 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.45 | 423.5 | 417 | 422.45 | 418.65 | -3.80 | -0.90 | 70161 | 2.94 | 639.6 | 317.25 | 2026-02-18 15:57:14 |
| Supreme Petrochem Ltd. | SPLPETRO | 625 | 647 | 625 | 630.65 | 638.3 | 7.65 | 1.21 | 29634 | 1.89 | 979 | 337.5 | 2026-02-18 15:56:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 669.65 | 694.9 | 669.65 | 669.65 | 689.9 | 20.25 | 3.02 | 329766 | 22.75 | 842 | 170.15 | 2026-02-18 15:56:53 |
| Surya Roshni Ltd. | SURYAROSNI | 227 | 230 | 225.68 | 226.86 | 228.26 | 1.40 | 0.62 | 246683 | 5.63 | 1154 | 212.55 | 2026-02-18 15:59:53 |
| Symphony Ltd. | SYMPHONY | 863.1 | 871.2 | 847 | 861.45 | 850.5 | -10.95 | -1.27 | 132874 | 11.30 | 1880.95 | 815 | 2026-02-18 15:59:20 |
| Tanla Platforms Ltd. | TANLA | 470 | 472.3 | 463.05 | 470.65 | 468.3 | -2.35 | -0.50 | 255670 | 11.97 | 1317.95 | 409.35 | 2026-02-18 15:59:24 |
| TARC Ltd. | TARC | 156 | 164.49 | 155.25 | 154.35 | 161.53 | 7.18 | 4.65 | 2254334 | 36.41 | 269.95 | 33.55 | 2026-02-18 15:55:08 |
| Tarsons Products Ltd. | TARSONS | 203 | 203 | 199 | 201.85 | 199.64 | -2.21 | -1.09 | 70028 | 1.40 | 914.45 | 188.42 | 2026-02-18 15:59:05 |
| TD Power Systems Ltd. | TDPOWERSYS | 870 | 888.9 | 860.15 | 868.3 | 870.8 | 2.50 | 0.29 | 1183257 | 103.04 | 888.9 | 95.85 | 2026-02-18 15:53:49 |
| TeamLease Services Ltd. | TEAMLEASE | 1349 | 1357.1 | 1326 | 1347.7 | 1338.6 | -9.10 | -0.68 | 12832 | 1.72 | 3700 | 1325 | 2026-02-18 15:56:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.95 | 1194 | 1077.75 | 1076.65 | 1151.7 | 75.05 | 6.97 | 1523366 | 175.45 | 1822 | 254 | 2026-02-18 15:56:29 |
| Tega Industries Ltd. | TEGA | 1650.3 | 1650.3 | 1620 | 1634 | 1629.5 | -4.50 | -0.28 | 30432 | 4.96 | 2328.9 | 466.55 | 2026-02-18 15:45:36 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116 | 116.37 | 113.25 | 116.1 | 114.23 | -1.87 | -1.61 | 2781976 | 31.78 | 296.49 | 40.6 | 2026-02-18 15:58:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3699.4 | 3729.9 | 3610 | 3686.6 | 3633.5 | -53.10 | -1.44 | 54179 | 19.69 | 4149 | 470.3 | 2026-02-18 15:58:25 |
| The Anup Engineering Ltd. | ANUP | 1800 | 1863.2 | 1781 | 1796.4 | 1798.3 | 1.90 | 0.11 | 81361 | 14.63 | 3859.4 | 798.1 | 2026-02-18 15:54:27 |
| The Karnataka Bank Ltd. | KTKBANK | 208.1 | 209.7 | 205.01 | 207.91 | 205.91 | -2.00 | -0.96 | 2344875 | 48.28 | 285 | 70.8 | 2026-02-18 15:57:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4291 | 4372 | 4194.1 | 4308.3 | 4247.9 | -60.40 | -1.40 | 13778 | 5.85 | 9721.05 | 2295 | 2026-02-18 15:48:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.75 | 42.09 | 40.69 | 40.68 | 40.97 | 0.29 | 0.71 | 10912103 | 44.71 | 46.84 | 7.8 | 2026-02-18 15:59:47 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.03 | 216 | 203.1 | 203.04 | 207.29 | 4.25 | 2.09 | 368664 | 7.64 | 394.95 | 168.3 | 2026-02-18 15:57:06 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.52 | 112.52 | 109.02 | 110.52 | 111.13 | 0.61 | 0.55 | 2806185 | 31.19 | 264 | 52.1 | 2026-02-18 15:58:48 |
| Tilaknagar Industries Ltd. | TI | 452 | 459.9 | 440 | 450.05 | 448.85 | -1.20 | -0.27 | 534656 | 24.00 | 549.7 | 72 | 2026-02-18 15:56:50 |
| Time Technoplast Ltd. | TIMETECHNO | 200.74 | 201 | 197.08 | 199.44 | 197.81 | -1.63 | -0.82 | 1971102 | 38.99 | 513.55 | 69.4 | 2026-02-18 15:55:37 |
| Tips Music Ltd. | TIPSMUSIC | 565.4 | 565.55 | 550.1 | 564.85 | 552.45 | -12.40 | -2.20 | 72672 | 4.01 | 950 | 139.065 | 2026-02-18 15:59:04 |
| TSF Investments Ltd. | TSFINV | 435 | 442.95 | 431.05 | 435.55 | 436.2 | 0.65 | 0.15 | 44178 | 1.93 | 701.5 | 74 | 2026-02-18 15:47:10 |
| TTK Prestige Ltd. | TTKPRESTIG | 562 | 565.65 | 551 | 559.2 | 555.45 | -3.75 | -0.67 | 15371 | 0.85 | 1049.9 | 551 | 2026-02-18 15:58:11 |
| TVS Holdings Ltd. | TVSHLTD | 14700 | 14871 | 14553 | 14609 | 14673 | 64.00 | 0.44 | 2236 | 3.28 | 16297 | 3701.2 | 2026-02-18 15:43:12 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.75 | 126.62 | 122.52 | 126.77 | 123.71 | -3.06 | -2.41 | 1972190 | 24.40 | 2026-02-18 15:58:58 | ||
| Uflex Ltd. | UFLEX | 468.2 | 480 | 461.1 | 465.85 | 463.1 | -2.75 | -0.59 | 26036 | 1.21 | 859.8 | 325.1 | 2026-02-18 15:55:28 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 940 | 941.9 | 912.05 | 940.7 | 920.45 | -20.25 | -2.15 | 41561 | 3.83 | 2026-02-18 15:59:34 | ||
| Uniparts India Ltd. | UNIPARTS | 495.1 | 499.95 | 492.65 | 495.1 | 495.85 | 0.75 | 0.15 | 41574 | 2.06 | 722.65 | 296.65 | 2026-02-18 15:50:34 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 14.04 | 13.51 | 13.73 | 13.77 | 0.04 | 0.29 | 5304119 | 7.30 | 68.3 | 12.96 | 2026-02-18 15:58:30 |
| V-Mart Retail Ltd. | VMART | 616.95 | 616.95 | 599 | 612.9 | 603.25 | -9.65 | -1.57 | 140565 | 8.48 | 4520 | 550.5 | 2026-02-18 15:54:11 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6202 | 6284 | 6057 | 6202 | 6261 | 59.00 | 0.95 | 31084 | 19.46 | 6284 | 2027.95 | 2026-02-18 15:50:49 |
| VA Tech Wabag Ltd. | WABAG | 1311.2 | 1316.6 | 1293.3 | 1304.3 | 1300.9 | -3.40 | -0.26 | 136936 | 17.81 | 1944 | 241.85 | 2026-02-18 15:56:25 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 251.2 | 251.2 | 242.63 | 251.23 | 247.08 | -4.15 | -1.65 | 452965 | 11.19 | 542.4 | 195 | 2026-02-18 15:56:32 |
| Valor Estate Ltd. | DBREALTY | 124.5 | 124.78 | 120.96 | 123.99 | 122.35 | -1.64 | -1.32 | 965417 | 11.81 | 284.8 | 52.1 | 2026-02-18 15:54:45 |
| Varroc Engineering Ltd. | VARROC | 559.5 | 569.4 | 558.9 | 559.5 | 567.45 | 7.95 | 1.42 | 59254 | 3.36 | 716.9 | 239.45 | 2026-02-18 15:50:07 |
| Veedol Corporation Ltd. | VEEDOL | 1442.8 | 1447.2 | 1418.4 | 1438.6 | 1429.5 | -9.10 | -0.63 | 7379 | 1.05 | 2800 | 805.15 | 2026-02-18 15:56:50 |
| Venky'S (India) Ltd. | VENKEYS | 1420 | 1432 | 1413 | 1421.5 | 1425.2 | 3.70 | 0.26 | 23891 | 3.40 | 2559.95 | 1315 | 2026-02-18 15:51:22 |
| Ventive Hospitality Ltd. | VENTIVE | 740 | 740 | 722 | 732.1 | 727.95 | -4.15 | -0.57 | 33730 | 2.46 | 2026-02-18 15:58:42 | ||
| Vesuvius India Ltd. | VESUVIUS | 518 | 520.2 | 510.05 | 518.95 | 514.3 | -4.65 | -0.90 | 19836 | 1.02 | 6188 | 436.65 | 2026-02-18 15:56:49 |
| VIP Industries Ltd. | VIPIND | 382 | 383.8 | 367.65 | 382.15 | 370.85 | -11.30 | -2.96 | 203113 | 7.53 | 765 | 248.35 | 2026-02-18 15:59:53 |
| Viyash Scientific Ltd. | VIYASH | 222.65 | 226.89 | 221.03 | 220.76 | 223.97 | 3.21 | 1.45 | 538509 | 12.06 | 257.85 | 61.8 | 2026-02-18 15:57:11 |
| Voltamp Transformers Ltd. | VOLTAMP | 8354 | 8637.5 | 8320 | 8316 | 8460 | 144.00 | 1.73 | 71297 | 60.32 | 14800 | 2381 | 2026-02-18 15:58:02 |
| VRL Logistics Ltd. | VRLLOG | 287.3 | 288.05 | 282.6 | 283.65 | 286.55 | 2.90 | 1.02 | 162360 | 4.65 | 772.5 | 238.8 | 2026-02-18 15:58:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 888.1 | 910 | 887 | 888.15 | 893.65 | 5.50 | 0.62 | 257069 | 22.97 | 2026-02-18 15:58:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.18 | 67.22 | 65.77 | 66.16 | 66.46 | 0.30 | 0.45 | 2046649 | 13.60 | 1865 | 62.75 | 2026-02-18 15:58:04 |
| Welspun Enterprises Ltd. | WELENT | 495.35 | 508.05 | 495.35 | 500.2 | 501.15 | 0.95 | 0.19 | 63449 | 3.18 | 654.85 | 107.25 | 2026-02-18 15:57:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 424.25 | 430.7 | 420 | 427.8 | 422.9 | -4.90 | -1.15 | 32055 | 1.36 | 815 | 379.8 | 2026-02-18 15:58:01 |
| Wonderla Holidays Ltd. | WONDERLA | 485.35 | 495 | 485.35 | 488.85 | 492.65 | 3.80 | 0.78 | 59857 | 2.95 | 1105.9 | 274 | 2026-02-18 15:47:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 693 | 699.5 | 686.7 | 694.6 | 693.35 | -1.25 | -0.18 | 183091 | 12.69 | 843.7 | 306.1 | 2026-02-18 15:58:54 |
| Zen Technologies Ltd. | ZENTEC | 1335 | 1346 | 1326.1 | 1335.6 | 1333.4 | -2.20 | -0.16 | 165933 | 22.13 | 2627 | 175.15 | 2026-02-18 15:58:32 |
| Zydus Wellness Ltd. | ZYDUSWELL | 405 | 407.75 | 400.15 | 405.6 | 401.75 | -3.85 | -0.95 | 79461 | 3.19 | 2623 | 386 | 2026-02-18 15:59:31 |