Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
24228.50
updated on: 11-Jul-2025 [16:14]

Advances - 76 | Declines - 182 | Unchanged - 1

Overview

Open 24338.10 Prev. Close 24351.70
Day High 24434.70 52 Week High 26476.90
Day Low 24173.60 52 Week Low 18526.65

Pivot Levels - Classic: as on 11-Jul-2025

PP: 24278.93 Resistance Support
First 24384.26 24123.16
Second 24540.03 24017.83
Third 24645.36 23862.06
Low
24173.60
Day Range High
24434.70
Low
23052.60
Month Range High
24434.70
Low
18526.65
52 Week Range High
26476.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 911.55 927.2 15.65 1.72
Acutaas Chemicals Ltd. 1134.2 1146.4 12.20 1.08
Anant Raj Ltd. 554.4 561.3 6.90 1.24
ASK Automotive Ltd. 527.6 542.35 14.75 2.80
Barbeque-Nation Hospitality Ltd. 300.8 306.2 5.40 1.80
Bharat Bijlee Ltd. 3204.2 3253.8 49.60 1.55
Camlin Fine Sciences Ltd. 293.8 295.15 1.35 0.46
CarTrade Tech Ltd. 1837.6 1899.7 62.10 3.38
Choice International Ltd. 701.6 705.95 4.35 0.62
CMS Info Systems Ltd. 518.8 519.45 0.65 0.13
D.B. Corp Ltd. 265.7 269.55 3.85 1.45
Dalmia Bharat Sugar And Industries Ltd. 395.6 402.55 6.95 1.76
Datamatics Global Services Ltd. 673.1 732.15 59.05 8.77
DCB Bank Ltd. 141.02 142.67 1.65 1.17
DCX Systems Ltd. 278.05 278.65 0.60 0.22
Dishman Carbogen Amcis Ltd. 254.7 254.85 0.15 0.06
Dodla Dairy Ltd 1413.9 1420.6 6.70 0.47
Dreamfolks Services Ltd. 0 160.35 160.35 0.00
Electrosteel Castings Ltd. 122.72 123.25 0.53 0.43
eMudhra Ltd. 770.35 770.55 0.20 0.03
Entero Healthcare Solutions Ltd. 1241.7 1271.5 29.80 2.40
Enviro Infra Engineers Ltd. 245.2 275.6 30.40 12.40
EPL Ltd. 233.9 236.25 2.35 1.00
Eveready Industries India Ltd. 358.9 364.75 5.85 1.63
Gabriel India Ltd. 1076 1083.2 7.20 0.67
Globus Spirits Ltd. 959.9 1008 48.10 5.01
Godrej Agrovet Ltd. 770.25 780.3 10.05 1.30
Heidelberg Cement India Ltd. 207.58 211.78 4.20 2.02
Hikal Ltd. 340.05 340.5 0.45 0.13
India Shelter Finance Corporation Ltd. 955.35 961.6 6.25 0.65
Indian Metals & Ferro Alloys Ltd. 726.6 751.35 24.75 3.41
Infibeam Avenues Ltd. 16.51 16.58 0.07 0.42
Innova Captab Ltd. 867.1 875.4 8.30 0.96
IOL Chemicals And Pharmaceuticals Ltd. 91.05 91.18 0.13 0.14
Ion Exchange (India) Ltd. 541.55 545.3 3.75 0.69
Jaiprakash Power Ventures Ltd. 23.03 23.63 0.60 2.61
JSW Holdings Ltd. 21765 21915 150.00 0.69
JTL Industries Ltd 83.94 84.88 0.94 1.12
Juniper Hotels Ltd. 306.75 314.45 7.70 2.51
Krsnaa Diagnostics Ltd. 806.95 812.65 5.70 0.71
La Opala RG Ltd. 254.95 264.3 9.35 3.67
Mrs. Bectors Food Specialities Ltd. 1446.3 1451.9 5.60 0.39
Nesco Ltd. 1194.7 1199.3 4.60 0.39
Netweb Technologies India Ltd. 1812.7 1947.4 134.70 7.43
Neuland Laboratories Ltd. 11880 12301 421.00 3.54
NIIT Learning Systems Ltd. 340 344 4.00 1.18
NRB Bearings Ltd. 285 289.5 4.50 1.58
Orient Cement Ltd. 232.97 240.88 7.91 3.40
Orient Electric Ltd. 221.37 221.78 0.41 0.19
Paradeep Phosphates Ltd. 161.78 164.71 2.93 1.81
Pricol Ltd. 456.1 458.6 2.50 0.55
PTC India Ltd. 182.09 185.3 3.21 1.76
Rain Industries Ltd. 145.99 146 0.01 0.01
Rallis India Ltd. 330.65 343.55 12.90 3.90
Ramky Infrastructure Ltd. 601.3 607.35 6.05 1.01
Reliance Infrastructure Ltd. 372.15 377.75 5.60 1.50
Religare Enterprises Ltd. 251.01 270.84 19.83 7.90
Rossari Biotech Ltd. 700.6 702.15 1.55 0.22
Samhi Hotels Ltd. 230.27 231.86 1.59 0.69
Sandur Manganese & Iron Ores Ltd. 473.75 474.95 1.20 0.25
Senco Gold Ltd. 339.8 342.6 2.80 0.82
Sheela Foam Ltd. 677.2 677.4 0.20 0.03
Shilpa Medicare Ltd. 870.25 896.75 26.50 3.05
Shoppers Stop Ltd. 509.95 511.45 1.50 0.29
Spandana Sphoorty Financial Ltd. 279.2 280.35 1.15 0.41
Steel Strips Wheels Ltd. 243.15 248.2 5.05 2.08
Strides Pharma Science Ltd. 870.25 887.8 17.55 2.02
Stylam Industries Ltd. 1639.4 1656.5 17.10 1.04
TARC Ltd. 195.77 201.92 6.15 3.14
Thirumalai Chemicals Ltd. 288.65 289.55 0.90 0.31
TVS Holdings Ltd. 10984 11243 259.00 2.36
Veedol Corporation Ltd. 1688.6 1697.4 8.80 0.52
Ventive Hospitality Ltd. 772.7 783.15 10.45 1.35
VRL Logistics Ltd. 606.6 610.35 3.75 0.62
Wonderla Holidays Ltd. 632.25 639.3 7.05 1.12
Zydus Wellness Ltd. 2013.6 2019.1 5.50 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 477.45 473.6 -3.85 -0.81
Accelya Solutions India Ltd. 1414.7 1393.9 -20.80 -1.47
Advanced Enzyme Technologies Ltd. 332.7 332.45 -0.25 -0.08
AGI Greenpac Ltd. 809.85 791.5 -18.35 -2.27
Ahluwalia Contracts (India) Ltd. 1001 983.7 -17.30 -1.73
Apeejay Surrendra Park Hotels Ltd. 163.55 161.51 -2.04 -1.25
Arvind Fashions Ltd. 468.55 458.6 -9.95 -2.12
Arvind Ltd. 343.35 336.25 -7.10 -2.07
Ashoka Buildcon Ltd. 206.52 205.13 -1.39 -0.67
Astra Microwave Products Ltd. 1022.4 993.7 -28.70 -2.81
Avalon Technologies Ltd. 871.1 855.75 -15.35 -1.76
Azad Engineering Ltd. 1604.6 1588.3 -16.30 -1.02
Bajaj Consumer Care Ltd. 236.84 233.15 -3.69 -1.56
Bajaj Hindusthan Sugar Ltd. 27.89 27.67 -0.22 -0.79
Balmer Lawrie & Company Ltd. 218.65 216.1 -2.55 -1.17
Banco Products (India) Ltd. 654.7 641.4 -13.30 -2.03
BASF India Ltd. 5116 5045.5 -70.50 -1.38
Bhansali Engineering Polymers Ltd. 114.38 113.32 -1.06 -0.93
Birla Corporation Ltd. 1390.6 1367.4 -23.20 -1.67
Blue Jet Healthcare Ltd. 917.15 908.45 -8.70 -0.95
Bombay Dyeing And Manufacturing Company Ltd. 163 159.88 -3.12 -1.91
Care Ratings Ltd. 1799.2 1772.8 -26.40 -1.47
Cello World Ltd. 638.65 625.65 -13.00 -2.04
Cigniti Technologies Ltd. 1771.6 1758.3 -13.30 -0.75
Confidence Petroleum India Ltd. 56.68 55.55 -1.13 -1.99
Cyient DLM Ltd. 486.9 482.7 -4.20 -0.86
Delta Corp Ltd. 91.01 89.77 -1.24 -1.36
Den Networks Ltd. 38.57 38.21 -0.36 -0.93
Dhani Services Ltd. 68.21 66.71 -1.50 -2.20
Dhanuka Agritech Ltd. 1656.3 1624.5 -31.80 -1.92
Dilip Buildcon Ltd. 496 492.55 -3.45 -0.70
Dish TV India Ltd. 5.99 5.69 -0.30 -5.01
Edelweiss Financial Services Ltd. 114.76 114.03 -0.73 -0.64
Electronics Mart India Ltd. 144.15 141.82 -2.33 -1.62
Embassy Developments Ltd. 119.71 118.63 -1.08 -0.90
Epigral Ltd. 1762.6 1741.2 -21.40 -1.21
Ethos Ltd. 2704.9 2701.2 -3.70 -0.14
Fiem Industries Ltd. 1940.7 1913.7 -27.00 -1.39
Fineotex Chemical Ltd. 274.85 270.85 -4.00 -1.46
Flair Writing Industries Ltd. 309.2 300.05 -9.15 -2.96
Fusion Finance Ltd. 192.18 188.81 -3.37 -1.75
Galaxy Surfactants Ltd. 2543.9 2542.9 -1.00 -0.04
Ganesh Housing Corporation Ltd. 1004.25 995.7 -8.55 -0.85
Garware Hi-Tech Films Ltd. 3639 3603.9 -35.10 -0.96
Gateway Distriparks Ltd. 66.99 65.46 -1.53 -2.28
GHCL Ltd. 609.1 606.95 -2.15 -0.35
Go Fashion (India) Ltd. 907.4 901.65 -5.75 -0.63
Gokaldas Exports Ltd. 923.25 915.05 -8.20 -0.89
Gopal Snacks Ltd. 363.05 351.4 -11.65 -3.21
Gravita India Ltd. 1776 1738.7 -37.30 -2.10
Greaves Cotton Ltd. 202.92 201.33 -1.59 -0.78
Greenpanel Industries Ltd. 282.4 282 -0.40 -0.14
Greenply Industries Ltd. 308.8 302.55 -6.25 -2.02
Gufic Biosciences Ltd. 351.2 349.05 -2.15 -0.61
Gujarat Alkalies And Chemicals Ltd. 595.95 591.5 -4.45 -0.75
Gulf Oil Lubricants India Ltd. 1254.1 1240.9 -13.20 -1.05
H.G. Infra Engineering Ltd. 1114.4 1087.6 -26.80 -2.40
Hathway Cable & Datacom Ltd. 15.58 15.36 -0.22 -1.41
Hemisphere Properties India Ltd. 135.72 133.99 -1.73 -1.27
Heritage Foods Ltd. 491.15 476.45 -14.70 -2.99
Hindustan Construction Company Ltd. 29.46 29.11 -0.35 -1.19
Hindustan Oil Exploration Company Ltd. 171.06 169.28 -1.78 -1.04
Hindware Home Innovation Ltd. 272.95 270.8 -2.15 -0.79
HLE Glascoat Ltd. 417.15 416 -1.15 -0.28
HMA Agro Industries Ltd. 30.53 30.47 -0.06 -0.20
Ideaforge Technology Ltd. 579.25 566.85 -12.40 -2.14
IFB Industries Ltd. 1533.8 1496.8 -37.00 -2.41
IFCI Ltd. 61.42 60.72 -0.70 -1.14
IIFL Capital Services Ltd. 335.4 329.95 -5.45 -1.62
IKIO Technologies Ltd. 211.45 210.19 -1.26 -0.60
India Glycols Ltd. 2069.5 2053.2 -16.30 -0.79
India Pesticides Ltd. 206.11 204.61 -1.50 -0.73
Indo Count Industries Ltd. 291.2 286.4 -4.80 -1.65
Indoco Remedies Ltd. 326.9 326.45 -0.45 -0.14
Ingersoll-Rand (India) Ltd. 4178.9 4160.7 -18.20 -0.44
Inox Green Energy Services Ltd. 152.02 151.5 -0.52 -0.34
Inox India Ltd. 1250.3 1232.5 -17.80 -1.42
ISGEC Heavy Engineering Ltd. 1204.8 1179.6 -25.20 -2.09
ITD Cementation India Ltd. 875.5 871.25 -4.25 -0.49
J Kumar Infraprojects Ltd. 733.65 710.1 -23.55 -3.21
Jai Corp Ltd. 112.02 110.43 -1.59 -1.42
Jain Irrigation Systems Ltd. 56.41 54.8 -1.61 -2.85
Jamna Auto Industries Ltd. 96.29 94.42 -1.87 -1.94
Jindal Worldwide Ltd. 46.62 42.87 -3.75 -8.04
JK Tyre & Industries Ltd. 369.8 362.9 -6.90 -1.87
Johnson Controls - Hitachi Air Conditioning India Ltd. 1727.1 1722.3 -4.80 -0.28
JTEKT India Ltd. 144.66 142.03 -2.63 -1.82
Jupiter Life Line Hospitals Ltd. 1507.2 1497 -10.20 -0.68
Jyoti CNC Automation Ltd. 1030 1015.2 -14.80 -1.44
Kalyani Steels Ltd. 924.65 910.45 -14.20 -1.54
Kaveri Seed Company Ltd. 1166.7 1136.9 -29.80 -2.55
Kirloskar Brothers Ltd. 2257.6 2193.8 -63.80 -2.83
Kirloskar Oil Engines Ltd. 918.1 914.85 -3.25 -0.35
Kolte-Patil Developers Ltd. 469.75 455.55 -14.20 -3.02
KPI Green Energy Ltd. 534.15 521.25 -12.90 -2.42
Landmark Cars Ltd. 511.4 507.85 -3.55 -0.69
LG Balakrishnan & Bros Ltd. 1300.4 1294.6 -5.80 -0.45
Lloyds Engineering Works Ltd. 81.78 81.39 -0.39 -0.48
LT Foods Ltd. 496.05 484.5 -11.55 -2.33
Lux Industries Ltd. 1479.4 1466 -13.40 -0.91
Mahindra Logistics Ltd. 379.95 378.85 -1.10 -0.29
Maithan Alloys Ltd. 1158.5 1153.6 -4.90 -0.42
Man InfraConstruction Ltd. 185.07 182.71 -2.36 -1.28
Marksans Pharma Ltd. 256.75 254.55 -2.20 -0.86
MAS Financial Services Ltd. 315.15 310.1 -5.05 -1.60
Mishra Dhatu Nigam Ltd. 416.7 413.1 -3.60 -0.86
MOIL Ltd. 373.05 370.05 -3.00 -0.80
MSTC Ltd. 532.2 530.45 -1.75 -0.33
Muthoot Microfin Ltd. 170.43 167.2 -3.23 -1.90
National Fertilizers Ltd. 98.65 97.37 -1.28 -1.30
Nava Ltd. 595.15 590.65 -4.50 -0.76
Navneet Education Ltd. 145 143.54 -1.46 -1.01
Nazara Technologies Ltd. 1338.7 1334 -4.70 -0.35
Newgen Software Technologies Ltd. 1105.2 1090 -15.20 -1.38
Nocil Ltd. 191.74 189.25 -2.49 -1.30
Optiemus Infracom Ltd. 607.2 600.2 -7.00 -1.15
Paisalo Digital Ltd. 31.44 30.72 -0.72 -2.29
Paras Defence And Space Technologies Ltd. 836.4 813.2 -23.20 -2.77
Patel Engineering Ltd. 40.24 40 -0.24 -0.60
PDS Ltd. 390.4 388.55 -1.85 -0.47
Polyplex Corporation Ltd. 1148 1144.6 -3.40 -0.30
Power Mech Projects Ltd. 3346.8 3306.9 -39.90 -1.19
PSP Projects Ltd. 761.9 758 -3.90 -0.51
Puravankara Ltd. 290.85 287.5 -3.35 -1.15
RateGain Travel Technologies Ltd. 480.9 470.8 -10.10 -2.10
RattanIndia Power Ltd. 16.23 16.12 -0.11 -0.68
Raymond Lifestyle Ltd. 1320.2 1270.4 -49.80 -3.77
Redtape Ltd. 137.96 137.47 -0.49 -0.36
Refex Industries Ltd. 453.4 442.35 -11.05 -2.44
Responsive Industries Ltd. 244.07 243.23 -0.84 -0.34
Sagar Cements Ltd. 243.58 242.58 -1.00 -0.41
Sai Silks (Kalamandir) Ltd. 155.19 154.6 -0.59 -0.38
Sanghi Industries Ltd. 65.66 65.59 -0.07 -0.11
Sanghvi Movers Ltd. 277.5 274.25 -3.25 -1.17
Sanofi Consumer Healthcare India Ltd. 5248 5183.5 -64.50 -1.23
Sansera Engineering Ltd. 1394 1354.7 -39.30 -2.82
Sequent Scientific Ltd. 188.24 184.32 -3.92 -2.08
Shakti Pumps (India) Ltd. 928.4 919.4 -9.00 -0.97
Sharda Motor Industries Ltd. 1062.6 1056.9 -5.70 -0.54
Share India Securities Ltd. 174.16 171.65 -2.51 -1.44
Shipping Corporation Of India Ltd. 223.56 221.66 -1.90 -0.85
Shivalik Bimetal Controls Ltd. 547.1 534.1 -13.00 -2.38
Shriram Pistons & Rings Ltd 2439.7 2407.5 -32.20 -1.32
Star Cement Ltd. 211.7 211.34 -0.36 -0.17
Sudarshan Chemical Industries Ltd. 1226.5 1220.5 -6.00 -0.49
Sula Vineyards Ltd. 301.35 299.6 -1.75 -0.58
Sundaram-Clayton Ltd. 2038.5 2015.7 -22.80 -1.12
Sunflag Iron And Steel Company Ltd. 313.2 302.15 -11.05 -3.53
Suprajit Engineering Ltd. 466.65 447.95 -18.70 -4.01
Supreme Petrochem Ltd. 827.6 812.45 -15.15 -1.83
Supriya Lifescience Ltd. 693.45 687.65 -5.80 -0.84
Surya Roshni Ltd. 332.65 327.1 -5.55 -1.67
Tarsons Products Ltd. 384.2 381.45 -2.75 -0.72
TD Power Systems Ltd. 500.15 487.95 -12.20 -2.44
TeamLease Services Ltd. 1957.7 1948.6 -9.10 -0.46
Techno Electric & Engineering Company Ltd. 1613.3 1598.2 -15.10 -0.94
Tega Industries Ltd. 1728.6 1693.9 -34.70 -2.01
Texmaco Rail & Engineering Ltd. 164.8 163.99 -0.81 -0.49
The Karnataka Bank Ltd. 191.23 190.39 -0.84 -0.44
The Orissa Minerals Development Company Ltd. 4713.2 4693.9 -19.30 -0.41
The South Indian Bank Ltd. 30.05 30 -0.05 -0.17
Thomas Cook (India) Ltd. 169.31 162.87 -6.44 -3.80
Tilaknagar Industries Ltd. 342.35 338.3 -4.05 -1.18
Time Technoplast Ltd. 448.65 440.1 -8.55 -1.91
TTK Prestige Ltd. 631.65 629.75 -1.90 -0.30
Uflex Ltd. 599.95 595.45 -4.50 -0.75
Unimech Aerospace and Manufacturing Ltd. 1280 1248.6 -31.40 -2.45
Uniparts India Ltd. 400.15 397 -3.15 -0.79
Utkarsh Small Finance Bank Ltd. 23.97 23.63 -0.34 -1.42
V-Mart Retail Ltd. 788.3 765.2 -23.10 -2.93
V.S.T. Tillers Tractors Ltd. 4530.9 4476.8 -54.10 -1.19
VA Tech Wabag Ltd. 1489.8 1482.5 -7.30 -0.49
Valor Estate Ltd. 242.33 241.29 -1.04 -0.43
Venky'S (India) Ltd. 1598.8 1595.1 -3.70 -0.23
Vesuvius India Ltd. 529.85 516.9 -12.95 -2.44
Voltamp Transformers Ltd. 9837 9646.5 -190.50 -1.94
Welspun Enterprises Ltd. 521.5 512.55 -8.95 -1.72
West Coast Paper Mills Ltd. 544.1 535.15 -8.95 -1.64
Yatharth Hospital & Trauma Care Services Ltd. 621.6 610 -11.60 -1.87
Zen Technologies Ltd. 1895.8 1858.2 -37.60 -1.98

Market Stats

Advances
76
Declines
182
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 475.7 488 471.15 477.45 473.6 -3.85 -0.81 158293 7.50 645.75 312 2025-07-11 15:58:39
Aarti Pharmalabs Ltd. AARTIPHARM 909 929.8 905 911.55 927.2 15.65 1.72 292346 27.11 949.5 234.8 2025-07-11 15:59:50
Accelya Solutions India Ltd. ACCELYA 1414.4 1423.4 1386 1414.7 1393.9 -20.80 -1.47 10939 1.52 2127.4 1017 2025-07-11 15:59:41
Acutaas Chemicals Ltd. ACUTAAS 1136.1 1155.9 1124.4 1134.2 1146.4 12.20 1.08 446850 51.23 2644 847.35 2025-07-11 15:55:20
Advanced Enzyme Technologies Ltd. ADVENZYMES 330 336.85 328.5 332.7 332.45 -0.25 -0.08 199007 6.62 571 225 2025-07-11 15:57:20
AGI Greenpac Ltd. AGI 806.5 822.4 787.45 809.85 791.5 -18.35 -2.27 91643 7.25 1307.9 260.6 2025-07-11 15:59:50
Ahluwalia Contracts (India) Ltd. AHLUCONT 1000 1000 977.7 1001 983.7 -17.30 -1.73 13157 1.29 1542.45 393.6 2025-07-11 15:47:32
Anant Raj Ltd. ANANTRAJ 558 579 553.45 554.4 561.3 6.90 1.24 3082505 173.02 936 64 2025-07-11 15:58:42
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 163 165.39 160.9 163.55 161.51 -2.04 -1.25 470866 7.60 2025-07-11 15:57:48
Arvind Fashions Ltd. ARVINDFASN 469.1 469.6 456.2 468.55 458.6 -9.95 -2.12 133198 6.11 639.7 261.1 2025-07-11 15:59:50
Arvind Ltd. ARVIND 342 343.7 335.75 343.35 336.25 -7.10 -2.07 189883 6.38 450 77.7 2025-07-11 15:59:50
Ashoka Buildcon Ltd. ASHOKA 205.65 208.79 204.68 206.52 205.13 -1.39 -0.67 666799 13.68 319 70.15 2025-07-11 15:59:50
ASK Automotive Ltd. ASKAUTOLTD 528 547.45 524.85 527.6 542.35 14.75 2.80 539501 29.26 2025-07-11 15:59:45
Astra Microwave Products Ltd. ASTRAMICRO 1023 1023 990.2 1022.4 993.7 -28.70 -2.81 430416 42.77 1195.9 213.3 2025-07-11 15:59:50
Avalon Technologies Ltd. AVALON 870 882.3 851.8 871.1 855.75 -15.35 -1.76 147850 12.65 1073.75 348 2025-07-11 15:59:00
Azad Engineering Ltd. AZAD 1609.5 1622 1583.2 1604.6 1588.3 -16.30 -1.02 77602 12.33 2025-07-11 15:59:42
Bajaj Consumer Care Ltd. BAJAJCON 234.4 238.47 229.21 236.84 233.15 -3.69 -1.56 1058443 24.68 288.95 145.55 2025-07-11 15:59:24
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 27.71 28.45 27.52 27.89 27.67 -0.22 -0.79 7286118 20.16 46.1 8.35 2025-07-11 15:59:03
Balmer Lawrie & Company Ltd. BALMLAWRIE 218.4 218.49 214.81 218.65 216.1 -2.55 -1.17 141735 3.06 320.45 107.7 2025-07-11 15:59:50
Banco Products (India) Ltd. BANCOINDIA 656.95 662.1 636.55 654.7 641.4 -13.30 -2.03 200304 12.85 1188.85 177 2025-07-11 15:59:50
Barbeque-Nation Hospitality Ltd. BARBEQUE 303 310.2 299.15 300.8 306.2 5.40 1.80 126175 3.86 1220 247.4 2025-07-11 15:59:50
BASF India Ltd. BASF 5125 5164 5021 5116 5045.5 -70.50 -1.38 17605 8.88 8750 2193 2025-07-11 15:58:03
Bhansali Engineering Polymers Ltd. BEPL 114.15 114.7 112.25 114.38 113.32 -1.06 -0.93 222748 2.52 177 58.0333333333333 2025-07-11 15:59:51
Bharat Bijlee Ltd. BBL 3205 3360.9 3189.5 3204.2 3253.8 49.60 1.55 165106 53.72 7000 1692.8 2025-07-11 15:58:57
Birla Corporation Ltd. BIRLACORPN 1400 1409 1365 1390.6 1367.4 -23.20 -1.67 69360 9.48 1802 843.15 2025-07-11 15:59:50
Blue Jet Healthcare Ltd. BLUEJET 919.75 944 906 917.15 908.45 -8.70 -0.95 365103 33.17 2025-07-11 15:55:28
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 161.9 164.14 158.5 163 159.88 -3.12 -1.91 633482 10.13 256.4 53.25 2025-07-11 15:59:50
Camlin Fine Sciences Ltd. CAMLINFINE 290.7 301 286.6 293.8 295.15 1.35 0.46 287649 8.49 333.3 79.95 2025-07-11 15:58:34
Care Ratings Ltd. CARERATING 1787.8 1807.9 1753.1 1799.2 1772.8 -26.40 -1.47 67484 11.96 1964 465 2025-07-11 15:51:42
CarTrade Tech Ltd. CARTRADE 1838 1918 1827.1 1837.6 1899.7 62.10 3.38 911306 173.12 1918 340.15 2025-07-11 15:59:52
Cello World Ltd. CELLO 636.15 637.35 623.05 638.65 625.65 -13.00 -2.04 56566 3.54 2025-07-11 15:59:50
Choice International Ltd. CHOICEIN 703 708.55 697.5 701.6 705.95 4.35 0.62 226565 15.99 740 211.5 2025-07-11 15:59:56
Cigniti Technologies Ltd. CIGNITITEC 1761 1779.9 1738.1 1771.6 1758.3 -13.30 -0.75 84204 14.81 1970 516.3 2025-07-11 15:59:50
CMS Info Systems Ltd. CMSINFO 514.1 521 512.75 518.8 519.45 0.65 0.13 201015 10.44 616.5 253.1 2025-07-11 15:56:21
Confidence Petroleum India Ltd. CONFIPET 56.68 56.69 55.02 56.68 55.55 -1.13 -1.99 553373 3.07 120 46.05 2025-07-11 15:57:21
Cyient DLM Ltd. CYIENTDLM 484.45 491 480.5 486.9 482.7 -4.20 -0.86 125348 6.05 883.8 378.6 2025-07-11 15:59:45
D.B. Corp Ltd. DBCORP 265 274.8 264.15 265.7 269.55 3.85 1.45 83759 2.26 403.9 89.75 2025-07-11 15:59:50
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 398 412 396.7 395.6 402.55 6.95 1.76 298610 12.02 585 291 2025-07-11 15:52:28
Datamatics Global Services Ltd. DATAMATICS 673.2 744.5 668.3 673.1 732.15 59.05 8.77 3453708 252.86 775.8 256 2025-07-11 15:59:50
DCB Bank Ltd. DCBBANK 140 146 140 141.02 142.67 1.65 1.17 1607902 22.94 162.65 81.15 2025-07-11 15:59:23
DCX Systems Ltd. DCXINDIA 277.35 283 277 278.05 278.65 0.60 0.22 464182 12.93 451.9 138 2025-07-11 15:59:50
Delta Corp Ltd. DELTACORP 91 91.5 89.46 91.01 89.77 -1.24 -1.36 1125963 10.11 259.95 76.66 2025-07-11 15:57:32
Den Networks Ltd. DEN 38.57 39.39 38 38.57 38.21 -0.36 -0.93 790228 3.02 69.4 25.2 2025-07-11 15:58:02
Dhani Services Ltd. DHANI 67.99 68.78 66.2 68.21 66.71 -1.50 -2.20 2230910 14.88 109.88 23.6 2025-07-11 15:56:00
Dhanuka Agritech Ltd. DHANUKA 1669.5 1669.5 1597.2 1656.3 1624.5 -31.80 -1.92 85833 13.94 1925.8 605.1 2025-07-11 15:59:50
Dilip Buildcon Ltd. DBL 493.6 500.15 489.7 496 492.55 -3.45 -0.70 84919 4.18 588 159.55 2025-07-11 15:59:50
Dish TV India Ltd. DISHTV 5.82 5.82 5.69 5.99 5.69 -0.30 -5.01 3023061 1.72 26.05 4.71 2025-07-11 15:57:24
Dishman Carbogen Amcis Ltd. DCAL 254.7 257.8 250 254.7 254.85 0.15 0.06 93468 2.38 307.98 80 2025-07-11 15:55:17
Dodla Dairy Ltd DODLA 1413.9 1434 1388 1413.9 1420.6 6.70 0.47 251343 35.71 1485 431.2 2025-07-11 15:55:44
Dreamfolks Services Ltd. DREAMFOLKS 161 163.9 156 0 160.35 160.35 0.00 311016 4.99 847 156 2025-07-11 15:57:32
Edelweiss Financial Services Ltd. EDELWEISS 113.69 116.11 113.34 114.76 114.03 -0.73 -0.64 3484374 39.73 145.53 35 2025-07-11 15:57:14
Electronics Mart India Ltd. EMIL 144.15 144.99 140.81 144.15 141.82 -2.33 -1.62 666175 9.45 262 61.6 2025-07-11 15:59:50
Electrosteel Castings Ltd. ELECTCAST 122.9 127.57 122.61 122.72 123.25 0.53 0.43 3636996 44.83 236.6 31.5 2025-07-11 15:59:51
Embassy Developments Ltd. EMBDL 119.6 120.6 117.2 119.71 118.63 -1.08 -0.90 3051486 36.20 164.36 45.9 2025-07-11 15:58:39
eMudhra Ltd. EMUDHRA 770 776.05 758 770.35 770.55 0.20 0.03 124208 9.57 1024 206.8 2025-07-11 15:56:23
Entero Healthcare Solutions Ltd. ENTERO 1233 1276.7 1214.4 1241.7 1271.5 29.80 2.40 102343 13.01 2025-07-11 15:59:50
Enviro Infra Engineers Ltd. EIEL 247.19 283.95 246.16 245.2 275.6 30.40 12.40 81957308 2258.74 2025-07-11 15:59:53
Epigral Ltd. EPIGRAL 1762.5 1775 1738 1762.6 1741.2 -21.40 -1.21 22159 3.86 2406.75 815 2025-07-11 15:59:37
EPL Ltd. EPL 233.46 237.55 233 233.9 236.25 2.35 1.00 307350 7.26 289.9 147 2025-07-11 15:59:50
Ethos Ltd. ETHOSLTD 2717.9 2725.2 2683.8 2704.9 2701.2 -3.70 -0.14 21265 5.74 3524.95 844.55 2025-07-11 15:57:41
Eveready Industries India Ltd. EVEREADY 357.8 369.5 356.05 358.9 364.75 5.85 1.63 426461 15.56 505 272.3 2025-07-11 15:59:50
Fedbank Financial Services Ltd FEDFINA 114.2 116.02 114.2 114.89 114.89 0.00 0.00 455237 5.23 2025-07-11 15:57:32
Fiem Industries Ltd. FIEMIND 1939 1943.9 1890.1 1940.7 1913.7 -27.00 -1.39 30263 5.79 2590 1075.3 2025-07-11 15:44:27
Fineotex Chemical Ltd. FCL 275 276.9 269.05 274.85 270.85 -4.00 -1.46 162808 4.41 458.85 203 2025-07-11 15:56:39
Flair Writing Industries Ltd. FLAIR 308.9 312.2 297 309.2 300.05 -9.15 -2.96 428615 12.86 2025-07-11 15:59:50
Fusion Finance Ltd. FUSION 193 193.19 188.02 192.18 188.81 -3.37 -1.75 224897 4.25 691 123.96 2025-07-11 15:57:53
Gabriel India Ltd. GABRIEL 1076 1092 1050.05 1076 1083.2 7.20 0.67 739487 80.10 1092 129.45 2025-07-11 15:59:13
Galaxy Surfactants Ltd. GALAXYSURF 2523.4 2566.4 2523.4 2543.9 2542.9 -1.00 -0.04 9751 2.48 3447.55 2020.55 2025-07-11 15:59:50
Ganesh Housing Corporation Ltd. GANESHHOUC 1004.25 1009.55 992.1 1004.25 995.7 -8.55 -0.85 40511 4.03 1485 262.1 2025-07-11 15:46:57
Garware Hi-Tech Films Ltd. GRWRHITECH 3640 3655.9 3598.3 3639 3603.9 -35.10 -0.96 24578 8.86 5378.1 491.35 2025-07-11 15:58:27
Gateway Distriparks Ltd. GATEWAY 66.94 67 64.84 66.99 65.46 -1.53 -2.28 1071354 7.01 121.55 56.85 2025-07-11 15:59:50
GHCL Ltd. GHCL 610 611.1 604.2 609.1 606.95 -2.15 -0.35 67976 4.13 779 440.1 2025-07-11 15:59:50
Globus Spirits Ltd. GLOBUSSPR 963.6 1026 963.6 959.9 1008 48.10 5.01 471452 47.52 1369.75 661.3 2025-07-11 15:52:26
Go Fashion (India) Ltd. GOCOLORS 911 911.9 899.3 907.4 901.65 -5.75 -0.63 45036 4.06 1453 661 2025-07-11 15:52:10
Godrej Agrovet Ltd. GODREJAGRO 768.1 785 768.1 770.25 780.3 10.05 1.30 181653 14.17 876.7 390.85 2025-07-11 15:59:50
Gokaldas Exports Ltd. GOKEX 917.95 920.9 902 923.25 915.05 -8.20 -0.89 130200 11.91 1262.15 328 2025-07-11 15:59:09
Gopal Snacks Ltd. GOPAL 362 364.65 350.15 363.05 351.4 -11.65 -3.21 68469 2.41 2025-07-11 15:57:14
Gravita India Ltd. GRAVITA 1773.1 1796.1 1733.5 1776 1738.7 -37.30 -2.10 171280 29.78 2700 280.05 2025-07-11 15:59:42
Greaves Cotton Ltd. GREAVESCOT 202.1 203.9 199.85 202.92 201.33 -1.59 -0.78 705242 14.20 319.5 112.05 2025-07-11 15:59:55
Greenpanel Industries Ltd. GREENPANEL 280.6 285.45 277 282.4 282 -0.40 -0.14 122424 3.45 465 202.81 2025-07-11 15:59:50
Greenply Industries Ltd. GREENPLY 303.3 308.95 301 308.8 302.55 -6.25 -2.02 68992 2.09 411.95 134.5 2025-07-11 15:59:50
Gufic Biosciences Ltd. GUFICBIO 348.05 357.75 345.15 351.2 349.05 -2.15 -0.61 50065 1.75 504.25 177.65 2025-07-11 15:46:03
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 595.95 595.95 587.3 595.95 591.5 -4.45 -0.75 31580 1.87 988.55 483.6 2025-07-11 15:59:50
Gulf Oil Lubricants India Ltd. GULFOILLUB 1254.3 1266.1 1234.2 1254.1 1240.9 -13.20 -1.05 49100 6.09 1513.55 398.5 2025-07-11 15:54:38
H.G. Infra Engineering Ltd. HGINFRA 1121 1143 1082.1 1114.4 1087.6 -26.80 -2.40 293058 31.87 1879.9 531.65 2025-07-11 15:59:50
Hathway Cable & Datacom Ltd. HATHWAY 15.59 15.79 15.25 15.58 15.36 -0.22 -1.41 3068579 4.71 27.95 11.94 2025-07-11 15:59:38
Heidelberg Cement India Ltd. HEIDELBERG 207.5 213.85 207.49 207.58 211.78 4.20 2.02 437368 9.26 258 152.75 2025-07-11 15:56:48
Hemisphere Properties India Ltd. HEMIPROP 135 135.59 133.45 135.72 133.99 -1.73 -1.27 300996 4.03 264.95 79.9 2025-07-11 15:48:45
Heritage Foods Ltd. HERITGFOOD 489.1 490.15 475.15 491.15 476.45 -14.70 -2.99 230262 10.97 727.35 135.15 2025-07-11 15:59:50
Hikal Ltd. HIKAL 340 345.45 339.1 340.05 340.5 0.45 0.13 164590 5.60 464.75 245.3 2025-07-11 15:59:50
Hindustan Construction Company Ltd. HCC 29.21 29.55 29 29.46 29.11 -0.35 -1.19 2534877 7.38 57.5 12 2025-07-11 15:59:52
Hindustan Oil Exploration Company Ltd. HINDOILEXP 170.06 171.72 169 171.06 169.28 -1.78 -1.04 244250 4.13 293.55 115.75 2025-07-11 15:52:37
Hindware Home Innovation Ltd. HINDWAREAP 271.05 274.7 268 272.95 270.8 -2.15 -0.79 51671 1.40 657 177.42 2025-07-11 15:57:37
HLE Glascoat Ltd. HLEGLAS 417.2 422.45 410.2 417.15 416 -1.15 -0.28 104900 4.36 815 217.83 2025-07-11 15:57:09
HMA Agro Industries Ltd. HMAAGRO 30.5 30.95 30.25 30.53 30.47 -0.06 -0.20 216783 0.66 839.9 27.75 2025-07-11 15:55:52
Ideaforge Technology Ltd. IDEAFORGE 578.7 582 563.35 579.25 566.85 -12.40 -2.14 277079 15.71 1343.95 304.2 2025-07-11 15:59:50
IFB Industries Ltd. IFBIND 1544 1544 1493 1533.8 1496.8 -37.00 -2.41 14741 2.21 2359.9 698 2025-07-11 15:52:54
IFCI Ltd. IFCI 61.4 61.42 60.21 61.42 60.72 -0.70 -1.14 4174962 25.35 91.4 9 2025-07-11 15:58:56
IIFL Capital Services Ltd. IIFLCAPS 337.4 337.4 326.2 335.4 329.95 -5.45 -1.62 221047 7.29 448.95 48.2 2025-07-11 15:51:21
IKIO Technologies Ltd. IKIO 210 211.59 209.01 211.45 210.19 -1.26 -0.60 51460 1.08 477 166 2025-07-11 15:58:42
India Glycols Ltd. INDIAGLYCO 2056.5 2079 2025 2069.5 2053.2 -16.30 -0.79 47019 9.65 2138 512.35 2025-07-11 15:59:50
India Pesticides Ltd. IPL 205.87 207.39 203.18 206.11 204.61 -1.50 -0.73 132599 2.71 431.75 119.79 2025-07-11 15:58:41
India Shelter Finance Corporation Ltd. INDIASHLTR 955.85 967.45 938.1 955.35 961.6 6.25 0.65 198530 19.09 2025-07-11 15:56:13
Indian Metals & Ferro Alloys Ltd. IMFA 728 770.05 728 726.6 751.35 24.75 3.41 207626 15.60 998.8 231 2025-07-11 15:58:39
Indo Count Industries Ltd. ICIL 291 293.6 284.2 291.2 286.4 -4.80 -1.65 165054 4.73 450.65 101.25 2025-07-11 15:58:52
Indoco Remedies Ltd. INDOCO 324.55 331 324.55 326.9 326.45 -0.45 -0.14 174646 5.70 423.9 190 2025-07-11 15:59:50
Infibeam Avenues Ltd. INFIBEAM 16.52 16.89 16.46 16.51 16.58 0.07 0.42 17856788 29.61 41.45 12.85 2025-07-11 15:59:36
Ingersoll-Rand (India) Ltd. INGERRAND 4178.5 4208.9 4096 4178.9 4160.7 -18.20 -0.44 18764 7.81 5000 1681.7 2025-07-11 15:55:00
Innova Captab Ltd. INNOVACAP 856.05 880 852.05 867.1 875.4 8.30 0.96 46543 4.07 2025-07-11 15:55:29
Inox Green Energy Services Ltd. INOXGREEN 152.05 153.5 149.5 152.02 151.5 -0.52 -0.34 216566 3.28 224.65 38.4 2025-07-11 15:57:15
Inox India Ltd. INOXINDIA 1254.9 1258.9 1227 1250.3 1232.5 -17.80 -1.42 32891 4.05 2025-07-11 15:57:36
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 91.05 94.39 90.85 91.05 91.18 0.13 0.14 1227006 11.19 537.7 57.5 2025-07-11 15:59:50
Ion Exchange (India) Ltd. IONEXCHANG 540.1 548.9 538.4 541.55 545.3 3.75 0.69 74812 4.08 768.4 167.165 2025-07-11 15:56:26
ISGEC Heavy Engineering Ltd. ISGEC 1199.6 1205 1172.1 1204.8 1179.6 -25.20 -2.09 25800 3.04 1675.55 417.85 2025-07-11 15:48:34
ITD Cementation India Ltd. ITDCEM 877.75 890.2 865.2 875.5 871.25 -4.25 -0.49 290608 25.32 944 83.3 2025-07-11 15:58:13
J Kumar Infraprojects Ltd. JKIL 732 732.2 706.3 733.65 710.1 -23.55 -3.21 167808 11.92 936.8 216.5 2025-07-11 15:58:46
Jai Corp Ltd. JAICORPLTD 112 112.6 110.01 112.02 110.43 -1.59 -1.42 179143 1.98 438.3 81.49 2025-07-11 15:57:25
Jain Irrigation Systems Ltd. JISLJALEQS 56.42 56.9 54.7 56.41 54.8 -1.61 -2.85 2967004 16.26 84.19 26.5 2025-07-11 15:59:56
Jaiprakash Power Ventures Ltd. JPPOWER 23.15 24.85 23.15 23.03 23.63 0.60 2.61 499795562 1181.02 24.85 5.15 2025-07-11 15:59:57
Jamna Auto Industries Ltd. JAMNAAUTO 96.29 96.61 94.1 96.29 94.42 -1.87 -1.94 725132 6.85 149.66 68.57 2025-07-11 15:59:42
Jindal Worldwide Ltd. JINDWORLD 46.75 46.99 42.5 46.62 42.87 -3.75 -8.04 8997748 38.57 476.7 42.5 2025-07-11 15:58:01
JK Tyre & Industries Ltd. JKTYRE 368 370.5 361.35 369.8 362.9 -6.90 -1.87 296795 10.77 553.95 125.05 2025-07-11 15:59:32
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 1728 1737 1710.1 1727.1 1722.3 -4.80 -0.28 26958 4.64 2620.1 938 2025-07-11 15:56:34
JSW Holdings Ltd. JSWHL 21685 22330 21300 21765 21915 150.00 0.69 1364 2.99 27740 3461.25 2025-07-11 15:57:56
JTEKT India Ltd. JTEKTINDIA 145.9 148.3 139.97 144.66 142.03 -2.63 -1.82 947386 13.46 225.7 83.75 2025-07-11 15:59:50
JTL Industries Ltd JTLIND 84.51 85.99 83.52 83.94 84.88 0.94 1.12 4196558 35.62 436.9 59.77 2025-07-11 15:59:50
Juniper Hotels Ltd. JUNIPER 307 319 307 306.75 314.45 7.70 2.51 136934 4.31 2025-07-11 15:48:52
Jupiter Life Line Hospitals Ltd. JLHL 1500 1514.7 1490.3 1507.2 1497 -10.20 -0.68 16649 2.49 2025-07-11 15:42:48
Jyoti CNC Automation Ltd. JYOTICNC 1030 1037.1 1011 1030 1015.2 -14.80 -1.44 176737 17.94 2025-07-11 15:59:50
Kalyani Steels Ltd. KSL 925 930.85 907 924.65 910.45 -14.20 -1.54 52270 4.76 1277 281 2025-07-11 15:56:22
Kaveri Seed Company Ltd. KSCL 1165 1169.8 1125.2 1166.7 1136.9 -29.80 -2.55 171288 19.47 1602 415 2025-07-11 15:59:20
Kirloskar Brothers Ltd. KIRLOSBROS 2268.5 2287.7 2160 2257.6 2193.8 -63.80 -2.83 226397 49.67 2684 286.1 2025-07-11 15:59:48
Kirloskar Oil Engines Ltd. KIRLOSENG 906.7 966.9 896.05 918.1 914.85 -3.25 -0.35 5725415 523.79 1450 156.3 2025-07-11 15:57:58
Kolte-Patil Developers Ltd. KOLTEPATIL 470 470.15 451.4 469.75 455.55 -14.20 -3.02 179529 8.18 585 231 2025-07-11 15:58:59
KPI Green Energy Ltd. KPIGREEN 534.95 539.5 518.6 534.15 521.25 -12.90 -2.42 965614 50.33 2417.75 313.4 2025-07-11 15:59:14
Krsnaa Diagnostics Ltd. KRSNAA 806.15 816.9 799.6 806.95 812.65 5.70 0.71 117160 9.52 1044 353.1 2025-07-11 15:57:14
La Opala RG Ltd. LAOPALA 255.35 266.85 255.35 254.95 264.3 9.35 3.67 193014 5.10 479.75 187.37 2025-07-11 15:52:24
Landmark Cars Ltd. LANDMARK 510 520 506 511.4 507.85 -3.55 -0.69 20042 1.02 905 329.8 2025-07-11 15:50:39
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1300.4 1310 1291.8 1300.4 1294.6 -5.80 -0.45 28675 3.71 1574.8 606.85 2025-07-11 15:53:40
Lloyds Engineering Works Ltd. LLOYDSENGG 82.14 83.52 81 81.78 81.39 -0.39 -0.48 15140811 123.23 93.4 12.3 2025-07-11 15:59:37
LT Foods Ltd. LTFOODS 490 498.75 482.45 496.05 484.5 -11.55 -2.33 699167 33.87 508.9 85 2025-07-11 15:59:50
Lux Industries Ltd. LUXIND 1479.4 1482 1455 1479.4 1466 -13.40 -0.91 19748 2.90 2493 1071.75 2025-07-11 15:54:32
Mahindra Logistics Ltd. MAHLOG 380.5 383.75 374.75 379.95 378.85 -1.10 -0.29 282816 10.71 567 238.2 2025-07-11 15:59:49
Maithan Alloys Ltd. MAITHANALL 1157.5 1176 1145.5 1158.5 1153.6 -4.90 -0.42 28105 3.24 1359 766.55 2025-07-11 15:54:50
Man InfraConstruction Ltd. MANINFRA 184.6 186 180.55 185.07 182.71 -2.36 -1.28 485434 8.87 262.8 66.2 2025-07-11 15:45:05
Marksans Pharma Ltd. MARKSANS 256.95 266 253.5 256.75 254.55 -2.20 -0.86 1243743 31.66 358.7 45.4 2025-07-11 15:59:50
MAS Financial Services Ltd. MASFIN 316.75 316.75 307.4 315.15 310.1 -5.05 -1.60 68293 2.12 1060 220.06 2025-07-11 15:59:50
Mishra Dhatu Nigam Ltd. MIDHANI 416.7 421.35 410.35 416.7 413.1 -3.60 -0.86 344870 14.25 547.5 169.4 2025-07-11 15:59:50
MOIL Ltd. MOIL 370.6 375.9 368.65 373.05 370.05 -3.00 -0.80 330596 12.23 588 140.75 2025-07-11 15:59:03
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1445 1459.8 1408 1446.3 1451.9 5.60 0.39 109935 15.96 2200 332.6 2025-07-11 15:50:22
MSTC Ltd. MSTCLTD 530.5 541 528.1 532.2 530.45 -1.75 -0.33 114325 6.06 1165 239 2025-07-11 15:58:18
Muthoot Microfin Ltd. MUTHOOTMF 170.5 173 165.77 170.43 167.2 -3.23 -1.90 594589 9.94 2025-07-11 15:59:50
National Fertilizers Ltd. NFL 98.1 98.69 97 98.65 97.37 -1.28 -1.30 975266 9.50 169.95 46.3 2025-07-11 15:59:31
Nava Ltd. NAVA 595 595 588 595.15 590.65 -4.50 -0.76 178642 10.55 1347.8 177.85 2025-07-11 15:59:50
Navneet Education Ltd. NAVNETEDUL 145.2 147.84 142.61 145 143.54 -1.46 -1.01 196165 2.82 179.09 88.45 2025-07-11 15:59:30
Nazara Technologies Ltd. NAZARA 1339.9 1356.4 1329 1338.7 1334 -4.70 -0.35 249364 33.27 1400 480.35 2025-07-11 15:57:42
Nesco Ltd. NESCO 1194.7 1217.3 1186.3 1194.7 1199.3 4.60 0.39 127244 15.26 1218.2 505 2025-07-11 15:57:42
Netweb Technologies India Ltd. NETWEB 1821.6 1988 1808 1812.7 1947.4 134.70 7.43 3894156 758.35 3060 742.7 2025-07-11 15:59:58
Neuland Laboratories Ltd. NEULANDLAB 11880 12378 11739 11880 12301 421.00 3.54 74664 91.84 18100 1072.6 2025-07-11 15:59:17
Newgen Software Technologies Ltd. NEWGEN 1106.4 1118.3 1085.3 1105.2 1090 -15.20 -1.38 199479 21.74 1798.9 299.95 2025-07-11 15:59:50
NIIT Learning Systems Ltd. NIITMTS 340 348 337.5 340 344 4.00 1.18 156736 5.39 574 322.6 2025-07-11 15:58:03
Nocil Ltd. NOCIL 191.5 195.01 189 191.74 189.25 -2.49 -1.30 312612 5.92 336 158.1 2025-07-11 15:59:50
NRB Bearings Ltd. NRBBEARING 285 291.7 282.15 285 289.5 4.50 1.58 144414 4.18 389 125 2025-07-11 15:59:42
Optiemus Infracom Ltd. OPTIEMUS 607.1 612.9 595.9 607.2 600.2 -7.00 -1.15 129870 7.79 873.8 160.3 2025-07-11 15:56:00
Orient Cement Ltd. ORIENTCEM 234 242.45 232.83 232.97 240.88 7.91 3.40 1576924 37.98 379 104.6 2025-07-11 15:56:39
Orient Electric Ltd. ORIENTELEC 221.26 222.15 218.58 221.37 221.78 0.41 0.19 79122 1.75 297.1 177.21 2025-07-11 15:59:50
Paisalo Digital Ltd. PAISALO 31.41 31.7 30.57 31.44 30.72 -0.72 -2.29 8898853 27.34 199.25 29.38 2025-07-11 15:53:30
Paradeep Phosphates Ltd. PARADEEP 161.25 165.35 160.01 161.78 164.71 2.93 1.81 2383970 39.27 183.6 47.5 2025-07-11 15:59:50
Paras Defence And Space Technologies Ltd. PARAS 835 843.8 810 836.4 813.2 -23.20 -2.77 665297 54.10 1945 445.55 2025-07-11 15:58:14
Patel Engineering Ltd. PATELENG 40.26 40.5 39.91 40.24 40 -0.24 -0.60 2052420 8.21 79 13.15 2025-07-11 15:59:24
PDS Ltd. PDSL 393.7 395.2 386.1 390.4 388.55 -1.85 -0.47 208134 8.09 659 280 2025-07-11 15:58:54
Polyplex Corporation Ltd. POLYPLEX 1146.4 1155 1133.8 1148 1144.6 -3.40 -0.30 76487 8.75 2375 751.65 2025-07-11 15:53:54
Power Mech Projects Ltd. POWERMECH 3342.2 3370.5 3272.5 3346.8 3306.9 -39.90 -1.19 84314 27.88 7450 1030 2025-07-11 15:59:59
Pricol Ltd. PRICOLLTD 457.9 464.7 453.15 456.1 458.6 2.50 0.55 124305 5.70 598.8 154 2025-07-11 15:59:51
PSP Projects Ltd. PSPPROJECT 763.95 765.2 755.05 761.9 758 -3.90 -0.51 38688 2.93 846 560 2025-07-11 15:49:14
PTC India Ltd. PTC 182 186.86 182 182.09 185.3 3.21 1.76 3177536 58.88 254.6 67.5 2025-07-11 15:58:32
Puravankara Ltd. PURVA 288 290 281.7 290.85 287.5 -3.35 -1.15 250146 7.19 569.6 58.2 2025-07-11 15:49:01
Rain Industries Ltd. RAIN 145.1 147.39 145 145.99 146 0.01 0.01 557720 8.14 219.6 117.06 2025-07-11 15:59:50
Rallis India Ltd. RALLIS 330.65 345.7 324.8 330.65 343.55 12.90 3.90 1686982 57.96 378.7 186.55 2025-07-11 15:59:15
Ramky Infrastructure Ltd. RAMKY 602 615 595 601.3 607.35 6.05 1.01 250261 15.20 1009.05 155.1 2025-07-11 15:53:20
RateGain Travel Technologies Ltd. RATEGAIN 477.75 485 469 480.9 470.8 -10.10 -2.10 460200 21.67 921.7 252.6 2025-07-11 15:58:20
RattanIndia Power Ltd. RTNPOWER 16.29 16.92 15.86 16.23 16.12 -0.11 -0.68 183554456 295.89 21.1 2.8 2025-07-11 15:59:47
Raymond Lifestyle Ltd. RAYMONDLSL 1315 1356.7 1262.3 1320.2 1270.4 -49.80 -3.77 389076 49.43 2025-07-11 15:58:18
Redtape Ltd. REDTAPE 138.4 141.96 135.54 137.96 137.47 -0.49 -0.36 377852 5.19 2025-07-11 15:59:50
Refex Industries Ltd. REFEX 453 457.5 441.1 453.4 442.35 -11.05 -2.44 259512 11.48 924 118.9 2025-07-11 15:58:42
Reliance Infrastructure Ltd. RELINFRA 375 384.95 374.5 372.15 377.75 5.60 1.50 1428011 53.94 423.4 114.5 2025-07-11 15:59:52
Religare Enterprises Ltd. RELIGARE 252.99 275.85 252.1 251.01 270.84 19.83 7.90 13540496 366.73 320 123.5 2025-07-11 15:58:54
Responsive Industries Ltd. RESPONIND 245.7 247.8 240.78 244.07 243.23 -0.84 -0.34 151113 3.68 364.95 100.95 2025-07-11 15:57:59
Rossari Biotech Ltd. ROSSARI 696.8 713.45 695 700.6 702.15 1.55 0.22 101168 7.10 1052.85 536.35 2025-07-11 15:57:15
Sagar Cements Ltd. SAGCEM 243.31 247 241.11 243.58 242.58 -1.00 -0.41 60570 1.47 296.9 168.04 2025-07-11 15:53:35
Sai Silks (Kalamandir) Ltd. KALAMANDIR 154 155.7 152.15 155.19 154.6 -0.59 -0.38 547233 8.46 2025-07-11 15:59:50
Samhi Hotels Ltd. SAMHI 230.8 233.4 228.2 230.27 231.86 1.59 0.69 1464839 33.96 2025-07-11 15:58:52
Sandur Manganese & Iron Ores Ltd. SANDUMA 474.5 482 473.05 473.75 474.95 1.20 0.25 149906 7.12 2025-07-11 15:49:06
Sanghi Industries Ltd. SANGHIIND 65.5 66.5 65.4 65.66 65.59 -0.07 -0.11 136851 0.90 156 38.35 2025-07-11 15:47:50
Sanghvi Movers Ltd. SANGHVIMOV 278.95 279.5 272.1 277.5 274.25 -3.25 -1.17 119100 3.27 1494.95 206 2025-07-11 15:59:19
Sanofi Consumer Healthcare India Ltd. SANOFICONR 5214.5 5385 5155.5 5248 5183.5 -64.50 -1.23 10675 5.53 2025-07-11 15:45:04
Sansera Engineering Ltd. SANSERA 1385 1396.7 1350 1394 1354.7 -39.30 -2.82 74706 10.12 1758.3 673.05 2025-07-11 15:59:50
Senco Gold Ltd. SENCO 338.1 343.95 336.8 339.8 342.6 2.80 0.82 417383 14.30 1544 227.4 2025-07-11 15:59:41
Sequent Scientific Ltd. SEQUENT 186.66 188.9 183.96 188.24 184.32 -3.92 -2.08 343786 6.34 240.7 61.8 2025-07-11 15:58:01
Shakti Pumps (India) Ltd. SHAKTIPUMP 928.4 930 913.05 928.4 919.4 -9.00 -0.97 309093 28.42 5124.8 381 2025-07-11 15:59:50
Sharda Motor Industries Ltd. SHARDAMOTR 1050 1079 1040.7 1062.6 1056.9 -5.70 -0.54 65611 6.93 2952.1 550.4 2025-07-11 15:57:58
Share India Securities Ltd. SHAREINDIA 173.5 175 170.76 174.16 171.65 -2.51 -1.44 225333 3.87 2026.4 141.21 2025-07-11 15:59:07
Sheela Foam Ltd. SFL 675.95 681.75 665.05 677.2 677.4 0.20 0.03 114178 7.73 1711.5 618.75 2025-07-11 15:51:38
Shilpa Medicare Ltd. SHILPAMED 883 913.75 880 870.25 896.75 26.50 3.05 154066 13.82 1000 222.6 2025-07-11 15:56:32
Shipping Corporation Of India Ltd. SCI 223.56 224.46 220.7 223.56 221.66 -1.90 -0.85 1278371 28.34 384.2 79.2 2025-07-11 15:59:51
Shivalik Bimetal Controls Ltd. SBCL 546.9 547 530.25 547.1 534.1 -13.00 -2.38 61992 3.31 750 319.933333333333 2025-07-11 15:47:20
Shoppers Stop Ltd. SHOPERSTOP 510.5 530 509.55 509.95 511.45 1.50 0.29 61914 3.17 943.4 467.15 2025-07-11 15:49:02
Shriram Pistons & Rings Ltd SHRIPISTON 2459.9 2463.3 2352.7 2439.7 2407.5 -32.20 -1.32 39007 9.39 2610 353.5 2025-07-11 15:58:03
Spandana Sphoorty Financial Ltd. SPANDANA 280.05 282.9 276.05 279.2 280.35 1.15 0.41 135916 3.81 1243.2 193 2025-07-11 15:58:17
Star Cement Ltd. STARCEMENT 210.45 212.7 210.45 211.7 211.34 -0.36 -0.17 74847 1.58 256 91 2025-07-11 15:59:51
Steel Strips Wheels Ltd. SSWL 243.15 254.2 240.2 243.15 248.2 5.05 2.08 311983 7.74 299 128.25 2025-07-11 15:59:50
Strides Pharma Science Ltd. STAR 872.4 894 872.35 870.25 887.8 17.55 2.02 428149 38.01 1675 268.15 2025-07-11 15:59:51
Stylam Industries Ltd. STYLAMIND 1635 1668.8 1631.1 1639.4 1656.5 17.10 1.04 54338 9.00 2735 945 2025-07-11 15:53:04
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1229.9 1229.9 1209.6 1226.5 1220.5 -6.00 -0.49 38477 4.70 1315 341 2025-07-11 15:51:16
Sula Vineyards Ltd. SULA 301 303.85 299 301.35 299.6 -1.75 -0.58 168820 5.06 699 243 2025-07-11 15:59:32
Sundaram-Clayton Ltd. SUNCLAY 2058 2058 2012.1 2038.5 2015.7 -22.80 -1.12 2415 0.49 2025-07-11 15:44:24
Sunflag Iron And Steel Company Ltd. SUNFLAG 310.45 311.2 300.5 313.2 302.15 -11.05 -3.53 336917 10.18 322 79.25 2025-07-11 15:59:50
Suprajit Engineering Ltd. SUPRAJIT 466.55 466.55 444.5 466.65 447.95 -18.70 -4.01 120072 5.38 639.6 317.25 2025-07-11 15:54:42
Supreme Petrochem Ltd. SPLPETRO 827.6 835 810 827.6 812.45 -15.15 -1.83 19913 1.62 926.6 337.5 2025-07-11 15:58:18
Supriya Lifescience Ltd. SUPRIYA 692.5 702 682.95 693.45 687.65 -5.80 -0.84 198279 13.63 842 170.15 2025-07-11 15:59:50
Surya Roshni Ltd. SURYAROSNI 331.8 334.2 326 332.65 327.1 -5.55 -1.67 124388 4.07 1154 212.55 2025-07-11 15:57:18
TARC Ltd. TARC 195.75 203.2 195.75 195.77 201.92 6.15 3.14 1093745 22.08 269.95 33.55 2025-07-11 15:59:56
Tarsons Products Ltd. TARSONS 385 385.5 378.1 384.2 381.45 -2.75 -0.72 30561 1.17 914.45 280 2025-07-11 15:45:28
TD Power Systems Ltd. TDPOWERSYS 499.95 502.35 485.1 500.15 487.95 -12.20 -2.44 447436 21.83 552.75 95.85 2025-07-11 15:58:11
TeamLease Services Ltd. TEAMLEASE 1961 1970 1939 1957.7 1948.6 -9.10 -0.46 8888 1.73 3700 1641.2 2025-07-11 15:58:13
Techno Electric & Engineering Company Ltd. TECHNOE 1605 1619.4 1582 1613.3 1598.2 -15.10 -0.94 186634 29.83 1822 254 2025-07-11 15:59:50
Tega Industries Ltd. TEGA 1723.9 1724 1680.1 1728.6 1693.9 -34.70 -2.01 70158 11.88 2328.9 466.55 2025-07-11 15:59:50
Texmaco Rail & Engineering Ltd. TEXRAIL 164.4 165.01 162.31 164.8 163.99 -0.81 -0.49 1149068 18.84 296.49 40.6 2025-07-11 15:59:50
The Karnataka Bank Ltd. KTKBANK 191.65 192.49 190.2 191.23 190.39 -0.84 -0.44 678190 12.91 285 70.8 2025-07-11 15:59:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 4749 4754.9 4685 4713.2 4693.9 -19.30 -0.41 3458 1.62 9721.05 2295 2025-07-11 15:58:45
The South Indian Bank Ltd. SOUTHBANK 30 30.25 29.8 30.05 30 -0.05 -0.17 7512716 22.54 40.15 7.8 2025-07-11 15:59:36
Thirumalai Chemicals Ltd. TIRUMALCHM 289.9 291.7 285 288.65 289.55 0.90 0.31 207925 6.02 394.95 168.3 2025-07-11 15:59:50
Thomas Cook (India) Ltd. THOMASCOOK 169.3 171.05 162 169.31 162.87 -6.44 -3.80 1541204 25.10 264 52.1 2025-07-11 15:53:00
Tilaknagar Industries Ltd. TI 345 346.6 337 342.35 338.3 -4.05 -1.18 479999 16.24 457 72 2025-07-11 15:59:52
Time Technoplast Ltd. TIMETECHNO 448.65 449 438 448.65 440.1 -8.55 -1.91 378167 16.64 513.55 69.4 2025-07-11 15:59:50
TTK Prestige Ltd. TTKPRESTIG 634 639.7 627 631.65 629.75 -1.90 -0.30 48835 3.08 1049.9 582.45 2025-07-11 15:59:50
TVS Holdings Ltd. TVSHLTD 10911 11350 10911 10984 11243 259.00 2.36 10075 11.33 15137.45 3701.2 2025-07-11 15:43:16
Uflex Ltd. UFLEX 596 601.25 592.5 599.95 595.45 -4.50 -0.75 25262 1.50 859.8 325.1 2025-07-11 15:59:50
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1284 1289.9 1230 1280 1248.6 -31.40 -2.45 123407 15.41 2025-07-11 15:52:47
Uniparts India Ltd. UNIPARTS 400 400.6 393 400.15 397 -3.15 -0.79 29328 1.16 722.65 296.65 2025-07-11 15:56:25
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 23.85 24.01 23.5 23.97 23.63 -0.34 -1.42 1959835 4.63 68.3 21.25 2025-07-11 15:58:34
V-Mart Retail Ltd. VMART 780.35 780.35 748.5 788.3 765.2 -23.10 -2.93 277726 21.25 4520 748.5 2025-07-11 15:58:14
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4500 4533.3 4450 4530.9 4476.8 -54.10 -1.19 18868 8.45 5429.95 2027.95 2025-07-11 15:57:26
VA Tech Wabag Ltd. WABAG 1489.8 1496 1473 1489.8 1482.5 -7.30 -0.49 112669 16.70 1944 241.85 2025-07-11 15:57:50
Valor Estate Ltd. DBREALTY 243.39 246.9 238.5 242.33 241.29 -1.04 -0.43 3301622 79.66 284.8 52.1 2025-07-11 15:58:03
Veedol Corporation Ltd. VEEDOL 1696.4 1703 1682.2 1688.6 1697.4 8.80 0.52 14624 2.48 2800 805.15 2025-07-11 15:58:48
Venky'S (India) Ltd. VENKEYS 1595 1601.7 1589 1598.8 1595.1 -3.70 -0.23 15375 2.45 2559.95 1421.1 2025-07-11 15:50:36
Ventive Hospitality Ltd. VENTIVE 772.65 785 768 772.7 783.15 10.45 1.35 123044 9.64 2025-07-11 15:56:17
Vesuvius India Ltd. VESUVIUS 529.95 538 513 529.85 516.9 -12.95 -2.44 53477 2.76 6188 513 2025-07-11 15:56:26
Voltamp Transformers Ltd. VOLTAMP 9821 9937 9618 9837 9646.5 -190.50 -1.94 28652 27.64 14800 2381 2025-07-11 15:57:50
VRL Logistics Ltd. VRLLOG 610 613.8 598.6 606.6 610.35 3.75 0.62 267529 16.33 772.5 433.2 2025-07-11 15:59:14
Welspun Enterprises Ltd. WELENT 520.8 527.2 507.15 521.5 512.55 -8.95 -1.72 194358 9.96 654.85 107.25 2025-07-11 15:51:40
West Coast Paper Mills Ltd. WSTCSTPAPR 544.1 544.1 528.1 544.1 535.15 -8.95 -1.64 81702 4.37 815 385.1 2025-07-11 15:41:33
Wonderla Holidays Ltd. WONDERLA 632.25 643.5 632.25 632.25 639.3 7.05 1.12 28828 1.84 1105.9 274 2025-07-11 15:49:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 624.35 627.85 601.65 621.6 610 -11.60 -1.87 323471 19.73 693 306.1 2025-07-11 15:58:25
Zen Technologies Ltd. ZENTEC 1890 1898.6 1830.2 1895.8 1858.2 -37.60 -1.98 515989 95.88 2627 175.15 2025-07-11 15:59:19
Zydus Wellness Ltd. ZYDUSWELL 2019 2054.1 2012 2013.6 2019.1 5.50 0.27 44407 8.97 2484 1370.1 2025-07-11 15:57:41