Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26055.50
updated on: 07-Aug-2026 [10:09]

Advances - 166 | Declines - 146 | Unchanged - 2

Overview

Open 26030.70 Prev. Close 26048.35
Day High 26077.25 52 Week High 26188.85
Day Low 25979.00 52 Week Low 18858.50

Pivot Levels - Classic: as on 06-Aug-2026

PP: 26073.08 Resistance Support
First 26164.11 25957.31
Second 26279.88 25866.28
Third 26370.91 25750.51
Low
25979.00
Day Range High
26077.25
Low
24458.25
Month Range High
26188.85
Low
18858.50
52 Week Range High
26188.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 410.85 415.75 4.90 1.19
Aarti Pharmalabs Ltd. 692.25 699.85 7.60 1.10
Accelya Solutions India Ltd. 1137.2 1146.7 9.50 0.84
Acutaas Chemicals Ltd. 3260.6 3292.8 32.20 0.99
Advanced Enzyme Technologies Ltd. 329.8 329.85 0.05 0.02
AGI Greenpac Ltd. 710.55 711 0.45 0.06
Alivus Life Sciences Ltd. 1325.2 1335.4 10.20 0.77
Alok Industries Ltd. 11.98 12.02 0.04 0.33
Anant Raj Ltd. 617.4 623.3 5.90 0.96
Arvind Fashions Ltd. 459.5 462.9 3.40 0.74
Arvind Ltd. 546.1 558.2 12.10 2.22
Astra Microwave Products Ltd. 1802.2 1824 21.80 1.21
Atlanta Electricals Ltd. 1592.9 1602.8 9.90 0.62
Avalon Technologies Ltd. 1774.5 1843.2 68.70 3.87
Azad Engineering Ltd. 2455.8 2472.7 16.90 0.69
Bajaj Consumer Care Ltd. 532.6 541.8 9.20 1.73
Bajaj Hindusthan Sugar Ltd. 17.53 17.69 0.16 0.91
Balu Forge Industries Ltd. 458.45 460.85 2.40 0.52
Banco Products (India) Ltd. 681.85 688.55 6.70 0.98
Bhansali Engineering Polymers Ltd. 122.42 124.97 2.55 2.08
Bharat Bijlee Ltd. 2345.8 2354.9 9.10 0.39
BlackBuck Ltd. 557.55 563.7 6.15 1.10
Blue Jet Healthcare Ltd. 587.9 592.5 4.60 0.78
Bombay Dyeing And Manufacturing Company Ltd. 120.48 121.68 1.20 1.00
Bosch Home Comfort India Ltd. 1645.2 1689 43.80 2.66
Care Ratings Ltd. 1730.1 1763.1 33.00 1.91
CarTrade Tech Ltd. 2788.4 2800 11.60 0.42
Choice International Ltd. 833.2 840.5 7.30 0.88
Confidence Petroleum India Ltd. 79.39 80.52 1.13 1.42
Cyient DLM Ltd. 662.5 677.95 15.45 2.33
D.B. Corp Ltd. 210.65 212.8 2.15 1.02
Dalmia Bharat Sugar And Industries Ltd. 395.8 402.4 6.60 1.67
Datamatics Global Services Ltd. 853.25 854 0.75 0.09
Delta Corp Ltd. 63.45 63.47 0.02 0.03
Den Networks Ltd. 27.36 27.37 0.01 0.04
Diamond Power Infrastructure Ltd. 348.8 364 15.20 4.36
Dish TV India Ltd. 2.76 2.8 0.04 1.45
Easy Trip Planners Ltd. 6.61 6.63 0.02 0.30
Electronics Mart India Ltd. 149.78 153.8 4.02 2.68
Electrosteel Castings Ltd. 72.26 72.36 0.10 0.14
Embassy Developments Ltd. 60.7 61.05 0.35 0.58
Epigral Ltd. 1095.8 1111 15.20 1.39
FDC Ltd. 370 373 3.00 0.81
Fiem Industries Ltd. 2479.5 2502.1 22.60 0.91
Fineotex Chemical Ltd. 41.75 42.9 1.15 2.75
Flair Writing Industries Ltd. 250.55 250.8 0.25 0.10
Galaxy Surfactants Ltd. 1980.3 2062.6 82.30 4.16
Ganesh Housing Ltd. 761.85 770.95 9.10 1.19
Gateway Distriparks Ltd. 56.79 56.87 0.08 0.14
Globus Spirits Ltd. 903.75 930.5 26.75 2.96
Go Fashion (India) Ltd. 327.95 330.55 2.60 0.79
Gokaldas Exports Ltd. 796.7 812.15 15.45 1.94
Gopal Snacks Ltd. 273.9 277.6 3.70 1.35
GR Infraprojects Ltd. 889.95 914.6 24.65 2.77
Greenply Industries Ltd. 286.85 288.75 1.90 0.66
Gufic Biosciences Ltd. 404.35 416 11.65 2.88
Gujarat Alkalies And Chemicals Ltd. 680.8 685.5 4.70 0.69
Hemisphere Properties India Ltd. 137.93 138.59 0.66 0.48
Heritage Foods Ltd. 358.55 360.5 1.95 0.54
Hindustan Oil Exploration Company Ltd. 157.41 158.26 0.85 0.54
Hindware Home Innovation Ltd. 218.59 220.52 1.93 0.88
HLE Glascoat Ltd. 454.4 480.65 26.25 5.78
India Glycols Ltd. 1151 1155.8 4.80 0.42
India Pesticides Ltd. 145.61 145.8 0.19 0.13
Indo Count Industries Ltd. 421.55 427.15 5.60 1.33
Indoco Remedies Ltd. 221.83 223.71 1.88 0.85
Ingersoll-Rand (India) Ltd. 4337.9 4371 33.10 0.76
Inox India Ltd. 1954.4 1957.9 3.50 0.18
IOL Chemicals And Pharmaceuticals Ltd. 163.18 169.62 6.44 3.95
J Kumar Infraprojects Ltd. 491.75 497.45 5.70 1.16
Jai Balaji Industries Ltd. 62.93 63.75 0.82 1.30
Jai Corp Ltd. 103.95 103.98 0.03 0.03
Jamna Auto Industries Ltd. 143.97 146.97 3.00 2.08
Jana Small Finance Bank Ltd. 560.95 567.95 7.00 1.25
Jupiter Life Line Hospitals Ltd. 319.25 319.55 0.30 0.09
Kaveri Seed Company Ltd. 770.85 774.1 3.25 0.42
Kolte-Patil Developers Ltd. 429.3 433.5 4.20 0.98
KRBL Ltd. 374.05 375.45 1.40 0.37
Laxmi Organic Industries Ltd. 179.67 180.39 0.72 0.40
LG Balakrishnan & Bros Ltd. 1520.4 1526.8 6.40 0.42
Lloyds Engineering Works Ltd. 88.46 93.72 5.26 5.95
Lloyds Enterprises Ltd. 79.48 81.14 1.66 2.09
LT Foods Ltd. 419.4 420.35 0.95 0.23
Lux Industries Ltd. 1266.4 1287.5 21.10 1.67
Mahindra Logistics Ltd. 413.9 417.75 3.85 0.93
Man InfraConstruction Ltd. 110.41 115.5 5.09 4.61
Manorama Industries Ltd. 1623.9 1693.5 69.60 4.29
Marksans Pharma Ltd. 268.9 269.4 0.50 0.19
Mastek Ltd. 1823 1872.5 49.50 2.72
MOIL Ltd. 282.45 282.55 0.10 0.04
Mrs. Bectors Food Specialities Ltd. 210.48 211.99 1.51 0.72
Muthoot Microfin Ltd. 221.94 224.91 2.97 1.34
Navneet Education Ltd. 127.93 128.55 0.62 0.48
Netweb Technologies India Ltd. 4816 4823 7.00 0.15
Neuland Laboratories Ltd. 21543 21938 395.00 1.83
Newgen Software Technologies Ltd. 542.4 553.25 10.85 2.00
NRB Bearings Ltd. 445.6 456.8 11.20 2.51
Orient Electric Ltd. 178.23 181.6 3.37 1.89
Oswal Pumps Ltd. 322.95 325.5 2.55 0.79
Paisalo Digital Ltd. 68.98 69.1 0.12 0.17
PDS Ltd. 358.05 360.6 2.55 0.71
Pearl Global Industries Ltd. 2221.5 2319.9 98.40 4.43
Polyplex Corporation Ltd. 1115.1 1121.8 6.70 0.60
Prudent Corporate Advisory Services Ltd. 3266.7 3328 61.30 1.88
Puravankara Ltd. 209.41 211.22 1.81 0.86
Ramky Infrastructure Ltd. 405.3 409.25 3.95 0.97
RateGain Travel Technologies Ltd. 944.95 962.6 17.65 1.87
Ratnamani Metals & Tubes Ltd. 2370.6 2386.3 15.70 0.66
RattanIndia Enterprises Ltd. 31.47 31.65 0.18 0.57
Redtape Ltd. 136.86 140.73 3.87 2.83
Relaxo Footwears Ltd. 425.55 427.55 2.00 0.47
Responsive Industries Ltd. 171.43 172.64 1.21 0.71
Safari Industries (India) Ltd. 1490.8 1496 5.20 0.35
Sai Silks (Kalamandir) Ltd. 88.18 88.89 0.71 0.81
Samhi Hotels Ltd. 176.24 177.2 0.96 0.54
Sandur Manganese & Iron Ores Ltd. 213.88 213.98 0.10 0.05
Sanghvi Movers Ltd. 481.55 490 8.45 1.75
Sansera Engineering Ltd. 3787.3 3830.6 43.30 1.14
Senco Gold Ltd. 391.6 400.4 8.80 2.25
Shakti Pumps (India) Ltd. 517.75 518.4 0.65 0.13
Shilpa Medicare Ltd. 738.8 740.7 1.90 0.26
Shipping Corporation Of India Ltd. 308.6 309.8 1.20 0.39
Shivalik Bimetal Controls Ltd. 767.45 912.95 145.50 18.96
Shoppers Stop Ltd. 419.5 425.95 6.45 1.54
Skipper Ltd. 526.5 526.55 0.05 0.01
Spandana Sphoorty Financial Ltd. 256.75 257.45 0.70 0.27
SPR Auto Technologies Ltd. 4325.4 4385.4 60.00 1.39
Steel Strips Wheels Ltd. 309.2 315.55 6.35 2.05
Strides Pharma Science Ltd. 997.2 1011 13.80 1.38
Styrenix Performance Materials Ltd. 2279 2287 8.00 0.35
Sudarshan Chemical Industries Ltd. 1115.6 1123.6 8.00 0.72
Sundaram-Clayton Ltd. 1269.4 1287 17.60 1.39
Suprajit Engineering Ltd. 527.55 530.6 3.05 0.58
Supreme Petrochem Ltd. 702.65 703.9 1.25 0.18
Supriya Lifescience Ltd. 890.85 920.9 30.05 3.37
Surya Roshni Ltd. 250.73 253.54 2.81 1.12
Symphony Ltd. 652.4 656.45 4.05 0.62
Tanla Platforms Ltd. 608.9 617 8.10 1.33
TD Power Systems Ltd. 1227.7 1237.4 9.70 0.79
Techno Electric & Engineering Company Ltd. 992.25 993.65 1.40 0.14
Tega Industries Ltd. 1583.3 1585.8 2.50 0.16
Thangamayil Jewellery Ltd. 5144 5244 100.00 1.94
The Karnataka Bank Ltd. 306.8 308.25 1.45 0.47
The Orissa Minerals Development Company Ltd. 4320.2 4385 64.80 1.50
Thirumalai Chemicals Ltd. 170 170.62 0.62 0.36
TVS Holdings Ltd. 14908 14951 43.00 0.29
TVS Supply Chain Solutions Ltd. 132.38 133.2 0.82 0.62
Uflex Ltd. 483.9 490.3 6.40 1.32
Unimech Aerospace and Manufacturing Ltd. 1336.5 1357.1 20.60 1.54
Uniparts India Ltd. 781.5 798.7 17.20 2.20
Vaibhav Global Ltd. 242.6 245.75 3.15 1.30
Valor Estate Ltd. 111.74 113 1.26 1.13
Varroc Engineering Ltd. 737.85 807.7 69.85 9.47
Veedol Corporation Ltd. 1489.9 1497.9 8.00 0.54
Venky'S (India) Ltd. 1565.1 1578.7 13.60 0.87
Ventive Hospitality Ltd. 612.8 614 1.20 0.20
Vesuvius India Ltd. 445.85 448.55 2.70 0.61
VIP Industries Ltd. 314.5 315.8 1.30 0.41
Viyash Scientific Ltd. 272.65 275.2 2.55 0.94
Voltamp Transformers Ltd. 9941 9983.5 42.50 0.43
Waaree Renewable Technologies Ltd. 905.15 911.7 6.55 0.72
Websol Energy System Ltd. 93.61 96.65 3.04 3.25
Welspun Enterprises Ltd. 567.8 576.2 8.40 1.48
West Coast Paper Mills Ltd. 594.35 595.6 1.25 0.21
Wonderla Holidays Ltd. 485.8 486.05 0.25 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ahluwalia Contracts (India) Ltd. 829.25 825.2 -4.05 -0.49
Allcargo Logistics Ltd. 9.76 9.14 -0.62 -6.35
Apeejay Surrendra Park Hotels Ltd. 120.93 120.77 -0.16 -0.13
Archean Chemical Industries Ltd. 517.85 513.2 -4.65 -0.90
Ashoka Buildcon Ltd. 119.83 118.95 -0.88 -0.73
ASK Automotive Ltd. 678.8 656.2 -22.60 -3.33
AvenuesAI Ltd. 17.13 16.98 -0.15 -0.88
Balmer Lawrie & Company Ltd. 176.74 175.99 -0.75 -0.42
BASF India Ltd. 4125 4097.4 -27.60 -0.67
Birla Corporation Ltd. 909.1 905 -4.10 -0.45
Borosil Renewables Ltd. 556.8 551.85 -4.95 -0.89
Camlin Fine Sciences Ltd. 127.83 127.77 -0.06 -0.05
Cello World Ltd. 379.25 375.7 -3.55 -0.94
CMS Info Systems Ltd. 277.55 276.35 -1.20 -0.43
DCB Bank Ltd. 194.93 194.67 -0.26 -0.13
DCX Systems Ltd. 181.84 180.52 -1.32 -0.73
Dhanuka Agritech Ltd. 1026.6 1020 -6.60 -0.64
Dilip Buildcon Ltd. 455.25 455.05 -0.20 -0.04
Dishman Carbogen Amcis Ltd. 194.66 193.42 -1.24 -0.64
Dodla Dairy Ltd 1045.5 1042.9 -2.60 -0.25
Dreamfolks Services Ltd. 70.66 70.6 -0.06 -0.08
Edelweiss Financial Services Ltd. 121.16 118.15 -3.01 -2.48
eMudhra Ltd. 540.5 537.65 -2.85 -0.53
Entero Healthcare Solutions Ltd. 1242.5 1241.8 -0.70 -0.06
Enviro Infra Engineers Ltd. 215.5 214 -1.50 -0.70
Equitas Small Finance Bank Ltd. 76.09 75.97 -0.12 -0.16
Ethos Ltd. 2824.5 2809.4 -15.10 -0.53
Eveready Industries India Ltd. 357.3 356.8 -0.50 -0.14
Fedbank Financial Services Ltd 152.53 150.65 -1.88 -1.23
Fujiyama Power Systems Ltd. 400.65 393.15 -7.50 -1.87
Fusion Finance Ltd. 214.99 207.9 -7.09 -3.30
Gabriel India Ltd. 1531.8 1529.8 -2.00 -0.13
Garware Hi-Tech Films Ltd. 7338.5 7243 -95.50 -1.30
GHCL Ltd. 438 437.5 -0.50 -0.11
Gravita India Ltd. 1719.1 1712.4 -6.70 -0.39
Greaves Cotton Ltd. 201.55 200.67 -0.88 -0.44
Greenpanel Industries Ltd. 202.27 198.53 -3.74 -1.85
Gujarat Ambuja Exports Ltd. 177.72 172.83 -4.89 -2.75
Gujarat Pipavav Port Ltd. 151.26 150.71 -0.55 -0.36
Gujarat State Fertilizers & Chemicals Ltd. 162.43 161.79 -0.64 -0.39
Gulf Oil Lubricants India Ltd. 1204.5 1204.3 -0.20 -0.02
H.G. Infra Engineering Ltd. 552.3 549.85 -2.45 -0.44
Hathway Cable & Datacom Ltd. 10.83 10.81 -0.02 -0.18
Healthcare Global Enterprises Ltd. 678.5 669.5 -9.00 -1.33
Heidelberg Cement India Ltd. 157.17 156.95 -0.22 -0.14
Hikal Ltd. 221.43 219.83 -1.60 -0.72
Hindustan Construction Company Ltd. 21.55 21 -0.55 -2.55
HMA Agro Industries Ltd. 20.92 20.9 -0.02 -0.10
Ideaforge Technology Ltd. 916 908 -8.00 -0.87
IFB Industries Ltd. 1440.9 1415 -25.90 -1.80
IFCI Ltd. 74.91 74.34 -0.57 -0.76
IIFL Capital Services Ltd. 335.45 334.1 -1.35 -0.40
IKIO Technologies Ltd. 201.65 199.3 -2.35 -1.17
India Shelter Finance Corporation Ltd. 734.85 700.4 -34.45 -4.69
Indian Metals & Ferro Alloys Ltd. 1510.1 1492.5 -17.60 -1.17
Innova Captab Ltd. 954.05 952.1 -1.95 -0.20
Inox Green Energy Services Ltd. 175.96 174.3 -1.66 -0.94
Ion Exchange (India) Ltd. 386.4 377.45 -8.95 -2.32
ISGEC Heavy Engineering Ltd. 820.35 820 -0.35 -0.04
Jain Irrigation Systems Ltd. 31.44 31.35 -0.09 -0.29
Jaiprakash Power Ventures Ltd. 18.1 18.02 -0.08 -0.44
Jindal Worldwide Ltd. 38.5 38.15 -0.35 -0.91
JK Lakshmi Cement Ltd. 571.25 566.55 -4.70 -0.82
JK Tyre & Industries Ltd. 413.25 412 -1.25 -0.30
JSW Holdings Ltd. 12082 11931 -151.00 -1.25
JTEKT India Ltd. 141.16 140.3 -0.86 -0.61
JTL Industries Ltd 76.81 76.42 -0.39 -0.51
Juniper Hotels Ltd. 198.05 194.99 -3.06 -1.55
Jyoti CNC Automation Ltd. 865.05 860 -5.05 -0.58
Kalyani Steels Ltd. 882.25 878.6 -3.65 -0.41
Kirloskar Brothers Ltd. 1959.4 1923.9 -35.50 -1.81
Kirloskar Oil Engines Ltd. 2248.9 2177.5 -71.40 -3.17
Kirloskar Pneumatic Company Ltd. 1455.2 1438.8 -16.40 -1.13
KNR Constructions Ltd. 140.35 139.27 -1.08 -0.77
KPI Green Energy Ltd. 375.35 371 -4.35 -1.16
Krsnaa Diagnostics Ltd. 559.9 557.95 -1.95 -0.35
La Opala RG Ltd. 193.79 191.83 -1.96 -1.01
Landmark Cars Ltd. 546.9 543.55 -3.35 -0.61
Maithan Alloys Ltd. 967.7 964.4 -3.30 -0.34
MAS Financial Services Ltd. 309.95 308.05 -1.90 -0.61
Max Estates Ltd. 409.4 406.55 -2.85 -0.70
Medplus Health Services Ltd. 690.2 685.3 -4.90 -0.71
Mishra Dhatu Nigam Ltd. 434.25 433.8 -0.45 -0.10
MSTC Ltd. 605.2 602 -3.20 -0.53
MTAR Technologies Ltd. 6959 6877.5 -81.50 -1.17
National Fertilizers Ltd. 72.5 72.23 -0.27 -0.37
Nava Ltd. 594.2 584.8 -9.40 -1.58
Nazara Technologies Ltd. 352.85 349.3 -3.55 -1.01
Neogen Chemicals Ltd. 2031.5 2020.5 -11.00 -0.54
Nesco Ltd. 1049.2 1048.8 -0.40 -0.04
Network 18 Media & Investments Ltd. 29.91 29.69 -0.22 -0.74
NIIT Learning Systems Ltd. 243.55 241.02 -2.53 -1.04
Optiemus Infracom Ltd. 581.2 576.25 -4.95 -0.85
Orchid Pharma Ltd. 997.55 997.45 -0.10 -0.01
Orient Cement Ltd. 138.17 137.3 -0.87 -0.63
Paras Defence And Space Technologies Ltd. 1316.7 1315 -1.70 -0.13
Patel Engineering Ltd. 28.79 28.51 -0.28 -0.97
Power Mech Projects Ltd. 2617 2605.8 -11.20 -0.43
Pricol Ltd. 761.45 739.55 -21.90 -2.88
Prime Focus Ltd. 291.9 290.8 -1.10 -0.38
PSP Projects Ltd. 973.95 963.4 -10.55 -1.08
PTC India Ltd. 200.17 198.44 -1.73 -0.86
Quess Corp Ltd. 315.25 308.2 -7.05 -2.24
Rain Industries Ltd. 243 240.01 -2.99 -1.23
Rajesh Exports Ltd. 84.54 84 -0.54 -0.64
Rallis India Ltd. 214.86 212.87 -1.99 -0.93
RattanIndia Power Ltd. 8.77 8.76 -0.01 -0.11
Raymond Lifestyle Ltd. 745.55 744.85 -0.70 -0.09
Refex Industries Ltd. 298.65 297.65 -1.00 -0.33
Religare Enterprises Ltd. 256.55 255.8 -0.75 -0.29
Rossari Biotech Ltd. 525.95 521.95 -4.00 -0.76
Route Mobile Ltd. 533.5 532.6 -0.90 -0.17
Sagar Cements Ltd. 173.87 173.36 -0.51 -0.29
Sanofi Consumer Healthcare India Ltd. 4533.8 4528.1 -5.70 -0.13
Share India Securities Ltd. 173.7 169.2 -4.50 -2.59
Sheela Foam Ltd. 697.05 685.35 -11.70 -1.68
SKF India (Industrial) Ltd. 2747.8 2730.8 -17.00 -0.62
SML Mahindra Ltd. 5672.5 5592 -80.50 -1.42
Star Cement Ltd. 203.34 203.05 -0.29 -0.14
Sterlite Technologies Ltd. 633.85 615 -18.85 -2.97
Stylam Industries Ltd. 3594.3 3541.4 -52.90 -1.47
Sula Vineyards Ltd. 167.54 159.92 -7.62 -4.55
Sunflag Iron And Steel Company Ltd. 388.95 379.8 -9.15 -2.35
Tamilnad Mercantile Bank Ltd. 873.4 870.35 -3.05 -0.35
TARC Ltd. 135.51 133.5 -2.01 -1.48
Tarsons Products Ltd. 317.5 316.1 -1.40 -0.44
TeamLease Services Ltd. 1253.5 1246.5 -7.00 -0.56
Texmaco Rail & Engineering Ltd. 108.33 108 -0.33 -0.30
The Anup Engineering Ltd. 1993.3 1942.9 -50.40 -2.53
The South Indian Bank Ltd. 47.43 47.39 -0.04 -0.08
Thomas Cook (India) Ltd. 106.14 105.92 -0.22 -0.21
Tilaknagar Industries Ltd. 488.45 483.5 -4.95 -1.01
Time Technoplast Ltd. 206.82 203.49 -3.33 -1.61
Tips Music Ltd. 654.4 653.55 -0.85 -0.13
TSF Investments Ltd. 437.7 437.5 -0.20 -0.05
TTK Prestige Ltd. 636.8 634.3 -2.50 -0.39
Utkarsh Small Finance Bank Ltd. 14.37 14.3 -0.07 -0.49
V-Mart Retail Ltd. 813.9 813.7 -0.20 -0.02
V.S.T. Tillers Tractors Ltd. 4545.1 4524.7 -20.40 -0.45
VA Tech Wabag Ltd. 1990.7 1969 -21.70 -1.09
Vikram Solar Ltd. 173.96 164 -9.96 -5.73
VRL Logistics Ltd. 284.65 282.5 -2.15 -0.76
Yatharth Hospital & Trauma Care Services Ltd. 871.45 865.15 -6.30 -0.72
Zen Technologies Ltd. 1734.6 1728 -6.60 -0.38
Zydus Wellness Ltd. 531.5 527.5 -4.00 -0.75

Market Stats

Advances
166
Declines
146
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 411 416.3 409.85 410.85 415.75 4.90 1.19 22704 0.94 645.75 312 2026-08-07 10:09:55
Aarti Pharmalabs Ltd. AARTIPHARM 691 706 689.55 692.25 699.85 7.60 1.10 49895 3.49 971 234.8 2026-08-07 10:09:55
Accelya Solutions India Ltd. ACCELYA 1134 1151.9 1134 1137.2 1146.7 9.50 0.84 356 0.04 2127.4 1012.4 2026-08-07 10:09:51
Acutaas Chemicals Ltd. ACUTAAS 3240 3313.8 3239.9 3260.6 3292.8 32.20 0.99 65001 21.40 3740 847.35 2026-08-07 10:09:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 329.8 332 328.4 329.8 329.85 0.05 0.02 32800 1.08 571 225 2026-08-07 10:09:22
AGI Greenpac Ltd. AGI 705.1 711.9 705.1 710.55 711 0.45 0.06 13954 0.99 1307.9 260.6 2026-08-07 10:09:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 832.7 832.7 822.1 829.25 825.2 -4.05 -0.49 2523 0.21 1542.45 393.6 2026-08-07 10:09:27
Alivus Life Sciences Ltd. ALIVUS 1329.5 1338 1315.5 1325.2 1335.4 10.20 0.77 11258 1.50 1377.9 370 2026-08-07 10:09:40
Allcargo Logistics Ltd. ALLCARGO 9.94 10 9.06 9.76 9.14 -0.62 -6.35 33150978 30.30 495 7.11 2026-08-07 10:09:59
Alok Industries Ltd. ALOKINDS 11.98 12.06 11.94 11.98 12.02 0.04 0.33 368902 0.44 39.05 10.1 2026-08-07 10:09:43
Anant Raj Ltd. ANANTRAJ 616.95 627.3 615.65 617.4 623.3 5.90 0.96 370602 23.10 936 64 2026-08-07 10:09:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.35 121.52 120.29 120.93 120.77 -0.16 -0.13 17425 0.21 2026-08-07 10:09:56
Archean Chemical Industries Ltd. ACI 519.95 520 512.1 517.85 513.2 -4.65 -0.90 53082 2.72 837.7 408.35 2026-08-07 10:09:54
Arvind Fashions Ltd. ARVINDFASN 462.8 463.55 455.95 459.5 462.9 3.40 0.74 27866 1.29 639.7 261.1 2026-08-07 10:09:23
Arvind Ltd. ARVIND 546.1 558.9 545.3 546.1 558.2 12.10 2.22 231657 12.93 600 77.7 2026-08-07 10:09:55
Ashoka Buildcon Ltd. ASHOKA 119.89 120.33 118.77 119.83 118.95 -0.88 -0.73 197351 2.35 319 70.15 2026-08-07 10:09:55
ASK Automotive Ltd. ASKAUTOLTD 663.85 674.7 655.4 678.8 656.2 -22.60 -3.33 474621 31.14 2026-08-07 10:09:55
Astra Microwave Products Ltd. ASTRAMICRO 1793 1825.2 1790 1802.2 1824 21.80 1.21 56936 10.39 1960 213.3 2026-08-07 10:09:55
Atlanta Electricals Ltd. ATLANTAELE 1610.5 1613.6 1562.5 1592.9 1602.8 9.90 0.62 8281 1.33 2026-08-07 10:09:54
Avalon Technologies Ltd. AVALON 1785 1855.8 1785 1774.5 1843.2 68.70 3.87 163962 30.22 1871.9 348 2026-08-07 10:09:58
AvenuesAI Ltd. CCAVENUE 17.22 17.22 16.97 17.13 16.98 -0.15 -0.88 2395414 4.07 41.45 12.85 2026-08-07 10:09:57
Azad Engineering Ltd. AZAD 2455 2500 2455 2455.8 2472.7 16.90 0.69 109891 27.17 2026-08-07 10:09:56
Bajaj Consumer Care Ltd. BAJAJCON 532.6 541.95 532 532.6 541.8 9.20 1.73 104611 5.67 692 145.55 2026-08-07 10:09:51
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.46 17.8 17.44 17.53 17.69 0.16 0.91 1171492 2.07 46.1 8.35 2026-08-07 10:09:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.49 177.5 175.8 176.74 175.99 -0.75 -0.42 15711 0.28 320.45 107.7 2026-08-07 10:09:54
Balu Forge Industries Ltd. BALUFORGE 459.9 465 452.75 458.45 460.85 2.40 0.52 186181 8.58 2026-08-07 10:09:56
Banco Products (India) Ltd. BANCOINDIA 682 690.5 679.6 681.85 688.55 6.70 0.98 27204 1.87 1188.85 177 2026-08-07 10:09:39
BASF India Ltd. BASF 4008 4150 4008 4125 4097.4 -27.60 -0.67 30297 12.41 8750 2193 2026-08-07 10:09:55
Bhansali Engineering Polymers Ltd. BEPL 122.1 125.8 121.32 122.42 124.97 2.55 2.08 1254310 15.68 177 58.0333333333333 2026-08-07 10:09:56
Bharat Bijlee Ltd. BBL 2354.9 2355 2331.7 2345.8 2354.9 9.10 0.39 3965 0.93 7000 1692.8 2026-08-07 10:09:49
Birla Corporation Ltd. BIRLACORPN 910 910 899 909.1 905 -4.10 -0.45 8106 0.73 1802 769.6 2026-08-07 10:09:55
BlackBuck Ltd. BLACKBUCK 555.1 569.7 553.7 557.55 563.7 6.15 1.10 52956 2.99 2026-08-07 10:09:55
Blue Jet Healthcare Ltd. BLUEJET 587.9 593.9 583.1 587.9 592.5 4.60 0.78 149471 8.86 2026-08-07 10:09:54
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 120.49 122.65 120.49 120.48 121.68 1.20 1.00 128893 1.57 256.4 53.25 2026-08-07 10:09:49
Borosil Renewables Ltd. BORORENEW 556.55 560 551.3 556.8 551.85 -4.95 -0.89 66299 3.66 721 374.4 2026-08-07 10:09:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1645.2 1708.8 1625 1645.2 1689 43.80 2.66 67702 11.43 2620.1 938 2026-08-07 10:09:57
Camlin Fine Sciences Ltd. CAMLINFINE 127.83 129.32 126.36 127.83 127.77 -0.06 -0.05 45903 0.59 333.3 79.95 2026-08-07 10:09:56
Care Ratings Ltd. CARERATING 1730.3 1763.9 1711.2 1730.1 1763.1 33.00 1.91 11288 1.99 1964 465 2026-08-07 10:09:55
CarTrade Tech Ltd. CARTRADE 2760 2804 2738 2788.4 2800 11.60 0.42 93402 26.15 3290.5 340.15 2026-08-07 10:09:57
Cello World Ltd. CELLO 379.15 381.55 374.9 379.25 375.7 -3.55 -0.94 356282 13.39 2026-08-07 10:09:56
Choice International Ltd. CHOICEIN 832 843.95 831 833.2 840.5 7.30 0.88 146772 12.34 860.5 211.5 2026-08-07 10:09:55
CMS Info Systems Ltd. CMSINFO 279 279 276 277.55 276.35 -1.20 -0.43 31244 0.86 616.5 253.1 2026-08-07 10:09:49
Confidence Petroleum India Ltd. CONFIPET 79.9 80.9 79.61 79.39 80.52 1.13 1.42 459886 3.70 120 28.06 2026-08-07 10:09:56
Cyient DLM Ltd. CYIENTDLM 659.05 683.1 658.95 662.5 677.95 15.45 2.33 209959 14.23 883.8 265.2 2026-08-07 10:09:59
D.B. Corp Ltd. DBCORP 211.18 212.8 209.62 210.65 212.8 2.15 1.02 14144 0.30 403.9 89.75 2026-08-07 10:09:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 397.95 412 397.95 395.8 402.4 6.60 1.67 114840 4.62 585 261.4 2026-08-07 10:09:57
Datamatics Global Services Ltd. DATAMATICS 855.95 858 852.65 853.25 854 0.75 0.09 9143 0.78 1120 256 2026-08-07 10:09:52
DCB Bank Ltd. DCBBANK 195 196.76 194.11 194.93 194.67 -0.26 -0.13 108272 2.11 205.9 81.15 2026-08-07 10:09:57
DCX Systems Ltd. DCXINDIA 181.5 182.91 180.27 181.84 180.52 -1.32 -0.73 63010 1.14 451.9 138 2026-08-07 10:09:57
Delta Corp Ltd. DELTACORP 63.45 63.71 63.21 63.45 63.47 0.02 0.03 129642 0.82 259.95 48.3 2026-08-07 10:09:57
Den Networks Ltd. DEN 27.48 27.48 27.26 27.36 27.37 0.01 0.04 35993 0.10 69.4 22.52 2026-08-07 10:09:58
Dhanuka Agritech Ltd. DHANUKA 1029.9 1029.9 1010.9 1026.6 1020 -6.60 -0.64 3011 0.31 1975 605.1 2026-08-07 10:09:58
Diamond Power Infrastructure Ltd. DIACABS 356.8 366.2 331.4 348.8 364 15.20 4.36 1258313 45.80 1899.95 1.95 2026-08-07 10:09:57
Dilip Buildcon Ltd. DBL 461.15 461.15 450.7 455.25 455.05 -0.20 -0.04 40568 1.85 588 159.55 2026-08-07 10:09:57
Dish TV India Ltd. DISHTV 2.79 2.8 2.76 2.76 2.8 0.04 1.45 127776 0.04 26.05 1.82 2026-08-07 10:09:58
Dishman Carbogen Amcis Ltd. DCAL 194.3 196.68 193.42 194.66 193.42 -1.24 -0.64 19534 0.38 321.95 80 2026-08-07 10:09:58
Dodla Dairy Ltd DODLA 1051.3 1051.3 1036.4 1045.5 1042.9 -2.60 -0.25 3191 0.33 1525 431.2 2026-08-07 10:09:59
Dreamfolks Services Ltd. DREAMFOLKS 70.65 71.99 69.55 70.66 70.6 -0.06 -0.08 25696 0.18 847 56 2026-08-07 10:09:47
Easy Trip Planners Ltd. EASEMYTRIP 6.61 6.64 6.6 6.61 6.63 0.02 0.30 1153532 0.76 73.5 5.77 2026-08-07 10:09:58
Edelweiss Financial Services Ltd. EDELWEISS 120.89 120.89 117.85 121.16 118.15 -3.01 -2.48 1082097 12.78 145.53 35 2026-08-07 10:09:57
Electronics Mart India Ltd. EMIL 151 154.53 150.94 149.78 153.8 4.02 2.68 2195991 33.77 262 61.6 2026-08-07 10:09:58
Electrosteel Castings Ltd. ELECTCAST 72.3 72.7 71.71 72.26 72.36 0.10 0.14 239602 1.73 236.6 31.5 2026-08-07 10:09:57
Embassy Developments Ltd. EMBDL 60.5 61.49 60.5 60.7 61.05 0.35 0.58 447943 2.73 164.36 39.46 2026-08-07 10:09:58
eMudhra Ltd. EMUDHRA 540 545.7 535 540.5 537.65 -2.85 -0.53 56804 3.05 1024 206.8 2026-08-07 10:09:58
Entero Healthcare Solutions Ltd. ENTERO 1238 1266 1235.7 1242.5 1241.8 -0.70 -0.06 11191 1.39 2026-08-07 10:09:58
Enviro Infra Engineers Ltd. EIEL 215.5 216.64 213.52 215.5 214 -1.50 -0.70 168435 3.60 2026-08-07 10:09:57
Epigral Ltd. EPIGRAL 1095.8 1112 1092.7 1095.8 1111 15.20 1.39 4956 0.55 2406.75 807 2026-08-07 10:08:59
EPL Ltd. EPL 228.98 230.02 227.85 228.98 228.98 0.00 0.00 37175 0.85 289.9 147 2026-08-07 10:09:47
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 76.05 75.21 76.09 75.97 -0.12 -0.16 161017 1.22 116.5 42.85 2026-08-07 10:09:58
Ethos Ltd. ETHOSLTD 2824.5 2848 2772.1 2824.5 2809.4 -15.10 -0.53 15191 4.27 3524.95 844.55 2026-08-07 10:09:59
Eveready Industries India Ltd. EVEREADY 357.3 360.8 354.15 357.3 356.8 -0.50 -0.14 10742 0.38 505 259.65 2026-08-07 10:09:35
FDC Ltd. FDC 370 375.85 367 370 373 3.00 0.81 87525 3.26 658.85 245.25 2026-08-07 10:09:52
Fedbank Financial Services Ltd FEDFINA 153 153 150.22 152.53 150.65 -1.88 -1.23 102652 1.55 2026-08-07 10:09:58
Fiem Industries Ltd. FIEMIND 2479.5 2523.1 2466.9 2479.5 2502.1 22.60 0.91 22539 5.64 2590 1075.3 2026-08-07 10:09:52
Fineotex Chemical Ltd. FCL 41.7 43 41.66 41.75 42.9 1.15 2.75 3922306 16.83 458.85 19.1 2026-08-07 10:09:58
Flair Writing Industries Ltd. FLAIR 250 252.7 249.1 250.55 250.8 0.25 0.10 22573 0.57 2026-08-07 10:09:36
Fujiyama Power Systems Ltd. UTLSOLAR 412 412.6 391 400.65 393.15 -7.50 -1.87 111638 4.39 2026-08-07 10:09:57
Fusion Finance Ltd. FUSION 214.05 214.99 207.53 214.99 207.9 -7.09 -3.30 111456 2.32 691 123.96 2026-08-07 10:09:58
Gabriel India Ltd. GABRIEL 1535.9 1557.9 1519.1 1531.8 1529.8 -2.00 -0.13 107252 16.41 1600 129.45 2026-08-07 10:09:57
Galaxy Surfactants Ltd. GALAXYSURF 1990 2089.9 1980.4 1980.3 2062.6 82.30 4.16 10618 2.19 3447.55 1510 2026-08-07 10:09:58
Ganesh Housing Ltd. GANESHHOU 760 779 757.95 761.85 770.95 9.10 1.19 6831 0.53 1485 262.1 2026-08-07 10:09:58
Garware Hi-Tech Films Ltd. GRWRHITECH 7374 7460 7190 7338.5 7243 -95.50 -1.30 35693 25.85 7990 491.35 2026-08-07 10:09:57
Gateway Distriparks Ltd. GATEWAY 56.9 57.09 56.63 56.79 56.87 0.08 0.14 183934 1.05 121.55 48.1 2026-08-07 10:09:58
GHCL Ltd. GHCL 436 440.55 436 438 437.5 -0.50 -0.11 31209 1.37 779 416.6 2026-08-07 10:09:58
Globus Spirits Ltd. GLOBUSSPR 914.75 934.85 910.55 903.75 930.5 26.75 2.96 48744 4.54 1369.75 661.3 2026-08-07 10:09:57
Go Fashion (India) Ltd. GOCOLORS 327.95 331 325 327.95 330.55 2.60 0.79 39195 1.30 1453 237.05 2026-08-07 10:09:58
Godrej Agrovet Ltd. GODREJAGRO 548.25 548.8 543.5 545.55 545.55 0.00 0.00 25511 1.39 876.7 390.85 2026-08-07 10:09:46
Gokaldas Exports Ltd. GOKEX 799 815.25 795 796.7 812.15 15.45 1.94 80825 6.56 1262.15 328 2026-08-07 10:09:58
Gopal Snacks Ltd. GOPAL 273.9 281.5 273.9 273.9 277.6 3.70 1.35 90694 2.52 2026-08-07 10:09:59
GR Infraprojects Ltd. GRINFRA 939.95 948.8 902.3 889.95 914.6 24.65 2.77 179565 16.42 1860 785 2026-08-07 10:09:58
Gravita India Ltd. GRAVITA 1710 1720.8 1706 1719.1 1712.4 -6.70 -0.39 22831 3.91 2700 280.05 2026-08-07 10:09:57
Greaves Cotton Ltd. GREAVESCOT 202 203.3 199.09 201.55 200.67 -0.88 -0.44 431422 8.66 319.5 112.05 2026-08-07 10:09:58
Greenpanel Industries Ltd. GREENPANEL 203.2 203.2 198.32 202.27 198.53 -3.74 -1.85 7739 0.15 465 163.01 2026-08-07 10:09:52
Greenply Industries Ltd. GREENPLY 286.85 290.95 286.85 286.85 288.75 1.90 0.66 20983 0.61 411.95 134.5 2026-08-07 10:09:47
Gufic Biosciences Ltd. GUFICBIO 404.65 418.5 404.65 404.35 416 11.65 2.88 59492 2.47 504.25 177.65 2026-08-07 10:09:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 694.15 700.9 680.75 680.8 685.5 4.70 0.69 59347 4.07 988.55 409.15 2026-08-07 10:09:58
Gujarat Ambuja Exports Ltd. GAEL 176.9 176.9 171.8 177.72 172.83 -4.89 -2.75 283036 4.89 421.2 98.72 2026-08-07 10:09:58
Gujarat Pipavav Port Ltd. GPPL 150.96 151.44 150.4 151.26 150.71 -0.55 -0.36 146488 2.21 250.69 80.55 2026-08-07 10:09:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.71 162.71 161.6 162.43 161.79 -0.64 -0.39 75135 1.22 322.25 116 2026-08-07 10:09:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 1204.5 1220 1200 1204.5 1204.3 -0.20 -0.02 23242 2.80 1513.55 398.5 2026-08-07 10:09:57
H.G. Infra Engineering Ltd. HGINFRA 550 551.95 547 552.3 549.85 -2.45 -0.44 6465 0.36 1879.9 429.5 2026-08-07 10:09:47
Hathway Cable & Datacom Ltd. HATHWAY 10.8 10.85 10.78 10.83 10.81 -0.02 -0.18 119563 0.13 27.95 8.76 2026-08-07 10:09:30
Healthcare Global Enterprises Ltd. HCG 670.1 678.95 656.15 678.5 669.5 -9.00 -1.33 136690 9.15 804.65 250 2026-08-07 10:09:59
Heidelberg Cement India Ltd. HEIDELBERG 156.5 157.69 156.35 157.17 156.95 -0.22 -0.14 6894 0.11 258 136.1 2026-08-07 10:09:58
Hemisphere Properties India Ltd. HEMIPROP 137.5 138.79 137.5 137.93 138.59 0.66 0.48 32371 0.45 264.95 79.9 2026-08-07 10:09:35
Heritage Foods Ltd. HERITGFOOD 358.55 368 358 358.55 360.5 1.95 0.54 218979 7.89 727.35 135.15 2026-08-07 10:09:57
Hikal Ltd. HIKAL 216.99 221.9 216.02 221.43 219.83 -1.60 -0.72 203906 4.48 464.75 146.25 2026-08-07 10:09:52
Hindustan Construction Company Ltd. HCC 21 21.49 20.8 21.55 21 -0.55 -2.55 14299684 30.03 57.5 12 2026-08-07 10:09:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158 159.01 157.32 157.41 158.26 0.85 0.54 54930 0.87 293.55 115.75 2026-08-07 10:09:42
Hindware Home Innovation Ltd. HINDWAREAP 216.64 220.69 216.64 218.59 220.52 1.93 0.88 5923 0.13 657 170.5 2026-08-07 10:09:59
HLE Glascoat Ltd. HLEGLAS 454.45 485 454.4 454.4 480.65 26.25 5.78 603045 28.99 815 217.83 2026-08-07 10:09:59
HMA Agro Industries Ltd. HMAAGRO 20.85 21 20.81 20.92 20.9 -0.02 -0.10 22259 0.05 839.9 20 2026-08-07 10:09:36
Ideaforge Technology Ltd. IDEAFORGE 937 946.95 900 916 908 -8.00 -0.87 125298 11.38 1343.95 304.2 2026-08-07 10:09:56
IFB Industries Ltd. IFBIND 1440 1476.1 1383.9 1440.9 1415 -25.90 -1.80 117863 16.68 2359.9 698 2026-08-07 10:09:58
IFCI Ltd. IFCI 74.69 75.2 74.2 74.91 74.34 -0.57 -0.76 2069494 15.38 95.8 9 2026-08-07 10:09:57
IIFL Capital Services Ltd. IIFLCAPS 335.45 335.45 333.3 335.45 334.1 -1.35 -0.40 369649 12.35 448.95 48.2 2026-08-07 10:09:58
IKIO Technologies Ltd. IKIO 201.65 202.83 198.33 201.65 199.3 -2.35 -1.17 41480 0.83 477 103.53 2026-08-07 10:09:53
India Glycols Ltd. INDIAGLYCO 1148 1160.9 1145.1 1151 1155.8 4.80 0.42 13896 1.61 2138 512.35 2026-08-07 10:09:58
India Pesticides Ltd. IPL 145 145.98 145 145.61 145.8 0.19 0.13 20594 0.30 431.75 119.79 2026-08-07 10:09:58
India Shelter Finance Corporation Ltd. INDIASHLTR 715.1 717.95 684.25 734.85 700.4 -34.45 -4.69 171050 11.98 2026-08-07 10:09:58
Indian Metals & Ferro Alloys Ltd. IMFA 1507 1511.1 1490.1 1510.1 1492.5 -17.60 -1.17 39909 5.96 1668 231 2026-08-07 10:09:58
Indo Count Industries Ltd. ICIL 421.05 431.95 419.15 421.55 427.15 5.60 1.33 96147 4.11 463.8 101.25 2026-08-07 10:09:57
Indoco Remedies Ltd. INDOCO 223.78 224.4 221.04 221.83 223.71 1.88 0.85 17545 0.39 423.9 162.19 2026-08-07 10:09:58
Ingersoll-Rand (India) Ltd. INGERRAND 4337 4371.5 4332.2 4337.9 4371 33.10 0.76 558 0.24 5000 1681.7 2026-08-07 10:09:58
Innova Captab Ltd. INNOVACAP 959.7 959.7 946.9 954.05 952.1 -1.95 -0.20 3687 0.35 2026-08-07 10:09:59
Inox Green Energy Services Ltd. INOXGREEN 172.3 175.9 172 175.96 174.3 -1.66 -0.94 30275 0.53 279 38.4 2026-08-07 10:09:30
Inox India Ltd. INOXINDIA 1947.9 1991.9 1947.9 1954.4 1957.9 3.50 0.18 51495 10.08 2026-08-07 10:09:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 164.65 171 163.35 163.18 169.62 6.44 3.95 2702684 45.84 537.7 57.5 2026-08-07 10:09:59
Ion Exchange (India) Ltd. IONEXCHANG 386.95 386.95 375.3 386.4 377.45 -8.95 -2.32 286675 10.82 768.4 167.165 2026-08-07 10:09:58
ISGEC Heavy Engineering Ltd. ISGEC 818 823.85 817.1 820.35 820 -0.35 -0.04 6274 0.51 1675.55 417.85 2026-08-07 10:09:59
J Kumar Infraprojects Ltd. JKIL 492 504.95 490.15 491.75 497.45 5.70 1.16 132141 6.57 936.8 216.5 2026-08-07 10:09:59
Jai Balaji Industries Ltd. JAIBALAJI 63.95 63.98 62.2 62.93 63.75 0.82 1.30 125226 0.80 1314 35.8 2026-08-07 10:09:47
Jai Corp Ltd. JAICORPLTD 105 105.8 103.71 103.95 103.98 0.03 0.03 117767 1.22 438.3 81.49 2026-08-07 10:09:53
Jain Irrigation Systems Ltd. JISLJALEQS 31.22 31.64 31.16 31.44 31.35 -0.09 -0.29 391672 1.23 84.19 26.5 2026-08-07 10:09:58
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.21 17.97 18.1 18.02 -0.08 -0.44 12693971 22.87 27.7 5.15 2026-08-07 10:09:57
Jamna Auto Industries Ltd. JAMNAAUTO 144.57 147.27 142.67 143.97 146.97 3.00 2.08 1176796 17.30 152.6 68.57 2026-08-07 10:09:58
Jana Small Finance Bank Ltd. JSFB 560.95 572 559 560.95 567.95 7.00 1.25 96155 5.46 2026-08-07 10:09:58
Jindal Worldwide Ltd. JINDWORLD 38.3 38.44 38 38.5 38.15 -0.35 -0.91 1005071 3.83 476.7 17.85 2026-08-07 10:09:58
JK Lakshmi Cement Ltd. JKLAKSHMI 576 576.5 564.5 571.25 566.55 -4.70 -0.82 118925 6.74 1021.2 451.5 2026-08-07 10:09:58
JK Tyre & Industries Ltd. JKTYRE 411 414.8 408.65 413.25 412 -1.25 -0.30 165185 6.81 611.9 125.05 2026-08-07 10:09:58
JSW Holdings Ltd. JSWHL 12150 12247 11901 12082 11931 -151.00 -1.25 560 0.67 27740 3461.25 2026-08-07 10:09:53
JTEKT India Ltd. JTEKTINDIA 141.16 141.98 138.5 141.16 140.3 -0.86 -0.61 34331 0.48 225.7 83.75 2026-08-07 10:09:47
JTL Industries Ltd JTLIND 76.95 77.42 75.7 76.81 76.42 -0.39 -0.51 415224 3.17 436.9 40.25 2026-08-07 10:09:58
Juniper Hotels Ltd. JUNIPER 196 196.15 193.73 198.05 194.99 -3.06 -1.55 73545 1.43 2026-08-07 10:09:59
Jupiter Life Line Hospitals Ltd. JLHL 320.8 320.8 316.55 319.25 319.55 0.30 0.09 13297 0.42 2026-08-07 10:09:47
Jyoti CNC Automation Ltd. JYOTICNC 863.35 866.85 856.9 865.05 860 -5.05 -0.58 72699 6.25 2026-08-07 10:09:57
Kalyani Steels Ltd. KSL 882.25 886.7 874 882.25 878.6 -3.65 -0.41 8166 0.72 1277 281 2026-08-07 10:09:56
Kaveri Seed Company Ltd. KSCL 771.9 776.85 768.8 770.85 774.1 3.25 0.42 15318 1.19 1602 415 2026-08-07 10:09:58
Kirloskar Brothers Ltd. KIRLOSBROS 1958 1958 1921.8 1959.4 1923.9 -35.50 -1.81 14694 2.83 2684 286.1 2026-08-07 10:09:50
Kirloskar Oil Engines Ltd. KIRLOSENG 2028.1 2183 1999 2248.9 2177.5 -71.40 -3.17 692406 150.77 2720 156.3 2026-08-07 10:09:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1458 1464.9 1431.2 1455.2 1438.8 -16.40 -1.13 18542 2.67 2197.1 541.05 2026-08-07 10:09:44
KNR Constructions Ltd. KNRCON 140 141.4 138.16 140.35 139.27 -1.08 -0.77 581505 8.10 415.4 108.65 2026-08-07 10:09:55
Kolte-Patil Developers Ltd. KOLTEPATIL 430.9 437.6 428.9 429.3 433.5 4.20 0.98 83446 3.62 585 231 2026-08-07 10:09:55
KPI Green Energy Ltd. KPIGREEN 374.05 375.6 370 375.35 371 -4.35 -1.16 213569 7.92 2417.75 313.4 2026-08-07 10:09:54
KRBL Ltd. KRBL 373.85 378.45 371.6 374.05 375.45 1.40 0.37 38799 1.46 495 241.25 2026-08-07 10:09:55
Krsnaa Diagnostics Ltd. KRSNAA 561.65 563.35 555.5 559.9 557.95 -1.95 -0.35 4744 0.26 1044 353.1 2026-08-07 10:09:50
La Opala RG Ltd. LAOPALA 193 193.53 191.4 193.79 191.83 -1.96 -1.01 52624 1.01 479.75 162.1 2026-08-07 10:09:55
Landmark Cars Ltd. LANDMARK 544.75 548 538.1 546.9 543.55 -3.35 -0.61 43214 2.35 905 329.8 2026-08-07 10:09:57
Laxmi Organic Industries Ltd. LXCHEM 178.9 181.84 178.16 179.67 180.39 0.72 0.40 225875 4.07 395.8 107.6 2026-08-07 10:09:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1519 1533.9 1516.2 1520.4 1526.8 6.40 0.42 3089 0.47 2048 606.85 2026-08-07 10:09:44
Lloyds Engineering Works Ltd. LLOYDSENGG 91 96 90.75 88.46 93.72 5.26 5.95 23259926 217.99 96 12.3 2026-08-07 10:09:59
Lloyds Enterprises Ltd. LLOYDSENT 80.1 82.85 80.1 79.48 81.14 1.66 2.09 2593885 21.05 2026-08-07 10:09:55
LT Foods Ltd. LTFOODS 418.9 421.45 415.5 419.4 420.35 0.95 0.23 57725 2.43 518.55 85 2026-08-07 10:09:55
Lux Industries Ltd. LUXIND 1269.6 1300.3 1267.8 1266.4 1287.5 21.10 1.67 6414 0.83 2493 824.05 2026-08-07 10:09:45
Mahindra Logistics Ltd. MAHLOG 410 418.4 410 413.9 417.75 3.85 0.93 24177 1.01 567 238.2 2026-08-07 10:09:56
Maithan Alloys Ltd. MAITHANALL 974.7 974.7 959.5 967.7 964.4 -3.30 -0.34 6669 0.64 1359 766.55 2026-08-07 10:09:45
Man InfraConstruction Ltd. MANINFRA 111.15 117.3 111.1 110.41 115.5 5.09 4.61 2822174 32.60 262.8 66.2 2026-08-07 10:09:57
Manorama Industries Ltd. MANORAMA 1640 1697 1623.7 1623.9 1693.5 69.60 4.29 143223 24.25 2384.95 365.9 2026-08-07 10:09:59
Marksans Pharma Ltd. MARKSANS 267.25 272.5 267.25 268.9 269.4 0.50 0.19 242844 6.54 358.7 45.4 2026-08-07 10:09:56
MAS Financial Services Ltd. MASFIN 310 310.3 307.4 309.95 308.05 -1.90 -0.61 6500 0.20 1060 220.06 2026-08-07 10:09:57
Mastek Ltd. MASTEK 1830 1884.8 1830 1823 1872.5 49.50 2.72 40666 7.61 3375 1334.2 2026-08-07 10:09:55
Max Estates Ltd. MAXESTATES 410.45 410.7 405.6 409.4 406.55 -2.85 -0.70 2695 0.11 2026-08-07 10:09:16
Medplus Health Services Ltd. MEDPLUS 690.2 690.5 681 690.2 685.3 -4.90 -0.71 15429 1.06 1045.3 548.25 2026-08-07 10:09:56
Mishra Dhatu Nigam Ltd. MIDHANI 433 440.4 432 434.25 433.8 -0.45 -0.10 174027 7.55 547.5 169.4 2026-08-07 10:09:55
MOIL Ltd. MOIL 282 284.4 281.2 282.45 282.55 0.10 0.04 170105 4.81 588 140.75 2026-08-07 10:09:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 211 213.5 210.3 210.48 211.99 1.51 0.72 346961 7.36 2200 165 2026-08-07 10:09:56
MSTC Ltd. MSTCLTD 605.2 608.5 596.8 605.2 602 -3.20 -0.53 33004 1.99 1165 239 2026-08-07 10:09:55
MTAR Technologies Ltd. MTARTECH 6976 7010 6611.5 6959 6877.5 -81.50 -1.17 143742 98.86 8714 1155.6 2026-08-07 10:09:54
Muthoot Microfin Ltd. MUTHOOTMF 235 244.6 221.25 221.94 224.91 2.97 1.34 2683131 60.35 2026-08-07 10:09:59
National Fertilizers Ltd. NFL 72.2 72.57 72.01 72.5 72.23 -0.27 -0.37 88144 0.64 169.95 46.3 2026-08-07 10:09:55
Nava Ltd. NAVA 592 592 583.5 594.2 584.8 -9.40 -1.58 46935 2.74 1347.8 177.85 2026-08-07 10:09:55
Navneet Education Ltd. NAVNETEDUL 127 128.63 126.9 127.93 128.55 0.62 0.48 15284 0.20 179.09 88.45 2026-08-07 10:09:55
Nazara Technologies Ltd. NAZARA 352.85 355.2 346.95 352.85 349.3 -3.55 -1.01 348291 12.17 1453 215.7 2026-08-07 10:09:55
Neogen Chemicals Ltd. NEOGEN 2046 2048 2004.2 2031.5 2020.5 -11.00 -0.54 7435 1.50 2420 966.7 2026-08-07 10:09:55
Nesco Ltd. NESCO 1048 1054 1043.1 1049.2 1048.8 -0.40 -0.04 1996 0.21 1638.9 505 2026-08-07 10:09:27
Netweb Technologies India Ltd. NETWEB 4790 4899 4780 4816 4823 7.00 0.15 301495 145.41 5244 742.7 2026-08-07 10:09:54
Network 18 Media & Investments Ltd. NETWORK18 29.76 29.79 29.52 29.91 29.69 -0.22 -0.74 426857 1.27 135.7 27.38 2026-08-07 10:09:55
Neuland Laboratories Ltd. NEULANDLAB 21611 22171 21601 21543 21938 395.00 1.83 77104 169.15 22490 1072.6 2026-08-07 10:09:55
Newgen Software Technologies Ltd. NEWGEN 542.45 560 540 542.4 553.25 10.85 2.00 577553 31.95 1798.9 299.95 2026-08-07 10:09:55
NIIT Learning Systems Ltd. NIITMTS 243.55 246.78 241 243.55 241.02 -2.53 -1.04 22283 0.54 574 203.3 2026-08-07 10:09:57
NRB Bearings Ltd. NRBBEARING 444.85 459 441.1 445.6 456.8 11.20 2.51 149669 6.84 468 125 2026-08-07 10:09:55
Optiemus Infracom Ltd. OPTIEMUS 576 590 576 581.2 576.25 -4.95 -0.85 37547 2.16 873.8 160.3 2026-08-07 10:09:55
Orchid Pharma Ltd. ORCHPHARMA 1003.1 1005.8 989.15 997.55 997.45 -0.10 -0.01 12089 1.21 1997.4 296.1 2026-08-07 10:09:58
Orient Cement Ltd. ORIENTCEM 137.75 138 136.44 138.17 137.3 -0.87 -0.63 49496 0.68 379 104.6 2026-08-07 10:09:49
Orient Electric Ltd. ORIENTELEC 181.7 184.9 180.51 178.23 181.6 3.37 1.89 624862 11.35 297.1 149.05 2026-08-07 10:09:49
Oswal Pumps Ltd. OSWALPUMPS 322 326 322 322.95 325.5 2.55 0.79 92214 3.00 2026-08-07 10:09:57
Paisalo Digital Ltd. PAISALO 69 69.89 69 68.98 69.1 0.12 0.17 1281083 8.85 199.25 29.38 2026-08-07 10:09:55
Paras Defence And Space Technologies Ltd. PARAS 1316 1330.9 1311.8 1316.7 1315 -1.70 -0.13 167977 22.09 1945 445.55 2026-08-07 10:09:54
Patel Engineering Ltd. PATELENG 28.6 28.74 28.4 28.79 28.51 -0.28 -0.97 800096 2.28 79 13.15 2026-08-07 10:09:56
PDS Ltd. PDSL 357.4 363 355.25 358.05 360.6 2.55 0.71 11260 0.41 659 246.05 2026-08-07 10:09:45
Pearl Global Industries Ltd. PGIL 2235 2330 2231 2221.5 2319.9 98.40 4.43 122831 28.50 2330 335 2026-08-07 10:09:55
Polyplex Corporation Ltd. POLYPLEX 1115.1 1122.4 1110 1115.1 1121.8 6.70 0.60 16521 1.85 2375 740 2026-08-07 10:09:50
Power Mech Projects Ltd. POWERMECH 2610.4 2643.1 2592.6 2617 2605.8 -11.20 -0.43 17875 4.66 7450 1030 2026-08-07 10:09:55
Pricol Ltd. PRICOLLTD 755.5 757.9 737.25 761.45 739.55 -21.90 -2.88 181987 13.46 782.5 154 2026-08-07 10:09:55
Prime Focus Ltd. PFOCUS 283.95 292.55 283.65 291.9 290.8 -1.10 -0.38 195996 5.70 367 64.75 2026-08-07 10:09:56
Prudent Corporate Advisory Services Ltd. PRUDENT 3263 3333.9 3247.6 3266.7 3328 61.30 1.88 3761 1.25 3700 570.95 2026-08-07 10:09:57
PSP Projects Ltd. PSPPROJECT 962.8 971.9 955 973.95 963.4 -10.55 -1.08 11008 1.06 1143 560 2026-08-07 10:09:56
PTC India Ltd. PTC 201 201.12 195.4 200.17 198.44 -1.73 -0.86 3282843 65.14 254.6 67.5 2026-08-07 10:09:55
Puravankara Ltd. PURVA 210.99 213.79 209.12 209.41 211.22 1.81 0.86 36287 0.77 569.6 58.2 2026-08-07 10:09:51
Quess Corp Ltd. QUESS 315 315.25 303.6 315.25 308.2 -7.05 -2.24 182512 5.63 875 166.3 2026-08-07 10:09:56
Rain Industries Ltd. RAIN 242.71 246.24 236.12 243 240.01 -2.99 -1.23 6800683 163.22 247.75 99.9 2026-08-07 10:09:56
Rajesh Exports Ltd. RAJESHEXPO 83.02 84.5 83 84.54 84 -0.54 -0.64 21854 0.18 1029.7 72.63 2026-08-07 10:09:45
Rallis India Ltd. RALLIS 215.02 215.05 212 214.86 212.87 -1.99 -0.93 218005 4.64 385.9 186.55 2026-08-07 10:09:56
Ramky Infrastructure Ltd. RAMKY 408 409.9 397.5 405.3 409.25 3.95 0.97 21173 0.87 1009.05 155.1 2026-08-07 10:09:58
RateGain Travel Technologies Ltd. RATEGAIN 960 973.5 925.6 944.95 962.6 17.65 1.87 460437 44.32 1050 252.6 2026-08-07 10:09:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2374.8 2394.6 2340.1 2370.6 2386.3 15.70 0.66 14827 3.54 3978.5 1701.05 2026-08-07 10:09:52
RattanIndia Enterprises Ltd. RTNINDIA 31.4 31.77 31.36 31.47 31.65 0.18 0.57 276170 0.87 94.85 24.4 2026-08-07 10:09:51
RattanIndia Power Ltd. RTNPOWER 8.74 8.8 8.71 8.77 8.76 -0.01 -0.11 2306990 2.02 21.1 2.8 2026-08-07 10:09:56
Raymond Lifestyle Ltd. RAYMONDLSL 746.95 751.95 744 745.55 744.85 -0.70 -0.09 8259 0.62 2026-08-07 10:09:29
Redtape Ltd. REDTAPE 136.86 142.8 136.33 136.86 140.73 3.87 2.83 466699 6.57 2026-08-07 10:09:57
Refex Industries Ltd. REFEX 297.8 299.25 295.05 298.65 297.65 -1.00 -0.33 66042 1.97 924 118.9 2026-08-07 10:09:57
Relaxo Footwears Ltd. RELAXO 428.9 433 420.25 425.55 427.55 2.00 0.47 129765 5.55 1107 236.5 2026-08-07 10:09:57
Religare Enterprises Ltd. RELIGARE 254.9 256.5 254.3 256.55 255.8 -0.75 -0.29 33645 0.86 320 123.5 2026-08-07 10:09:52
Responsive Industries Ltd. RESPONIND 170.1 174.83 170.1 171.43 172.64 1.21 0.71 14973 0.26 364.95 100.95 2026-08-07 10:08:28
Rossari Biotech Ltd. ROSSARI 523 523.95 520.9 525.95 521.95 -4.00 -0.76 7715 0.40 1052.85 375 2026-08-07 10:09:56
Route Mobile Ltd. ROUTE 535.45 538 532.1 533.5 532.6 -0.90 -0.17 36885 1.96 1942.45 410.7 2026-08-07 10:09:57
Safari Industries (India) Ltd. SAFARI 1490.8 1497.6 1486 1490.8 1496 5.20 0.35 4086 0.61 4540 1112.35 2026-08-07 10:09:58
Sagar Cements Ltd. SAGCEM 173.5 175.87 173.3 173.87 173.36 -0.51 -0.29 4646 0.08 299.4 148.7 2026-08-07 10:09:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.67 89.1 88.52 88.18 88.89 0.71 0.81 97034 0.86 2026-08-07 10:09:55
Samhi Hotels Ltd. SAMHI 176.99 177.79 175.95 176.24 177.2 0.96 0.54 98437 1.74 2026-08-07 10:09:51
Sandur Manganese & Iron Ores Ltd. SANDUMA 213.88 216.48 210.54 213.88 213.98 0.10 0.05 518622 11.10 2026-08-07 10:09:56
Sanghvi Movers Ltd. SANGHVIMOV 481.55 493.6 475 481.55 490 8.45 1.75 156577 7.67 1494.95 206 2026-08-07 10:09:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4550 4550 4516.1 4533.8 4528.1 -5.70 -0.13 412 0.19 2026-08-07 10:09:57
Sansera Engineering Ltd. SANSERA 3787.3 3839.6 3760.2 3787.3 3830.6 43.30 1.14 45615 17.47 3870 673.05 2026-08-07 10:09:56
Senco Gold Ltd. SENCO 386.95 405.2 386.95 391.6 400.4 8.80 2.25 687857 27.54 1544 227.4 2026-08-07 10:09:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 518 522.6 516.1 517.75 518.4 0.65 0.13 71377 3.70 5124.8 381 2026-08-07 10:09:56
Share India Securities Ltd. SHAREINDIA 174.84 174.84 168.87 173.7 169.2 -4.50 -2.59 223543 3.78 2026.4 115.36 2026-08-07 10:09:56
Sheela Foam Ltd. SFL 695 695 677 697.05 685.35 -11.70 -1.68 190791 13.08 1711.5 456.8 2026-08-07 10:09:56
Shilpa Medicare Ltd. SHILPAMED 740 761.05 731.45 738.8 740.7 1.90 0.26 1827969 135.40 1000 222.6 2026-08-07 10:09:56
Shipping Corporation Of India Ltd. SCI 316.6 320 308.6 308.6 309.8 1.20 0.39 7963381 246.71 384.2 79.2 2026-08-07 10:09:59
Shivalik Bimetal Controls Ltd. SBCL 850 920.9 830.05 767.45 912.95 145.50 18.96 4597221 419.70 920.9 319.933333333333 2026-08-07 10:09:58
Shoppers Stop Ltd. SHOPERSTOP 418 430 415 419.5 425.95 6.45 1.54 20834 0.89 943.4 275.95 2026-08-07 10:09:58
SKF India (Industrial) Ltd. SKFINDUS 2735 2760.6 2722.2 2747.8 2730.8 -17.00 -0.62 1580 0.43 2026-08-07 10:09:29
Skipper Ltd. SKIPPER 527.5 532 524.65 526.5 526.55 0.05 0.01 85380 4.50 665 54.5 2026-08-07 10:09:57
SML Mahindra Ltd. SMLMAH 5676 5676.5 5561.5 5672.5 5592 -80.50 -1.42 33087 18.50 5987.9 619.6 2026-08-07 10:09:56
Spandana Sphoorty Financial Ltd. SPANDANA 256.75 258.65 255.25 256.75 257.45 0.70 0.27 25366 0.65 1243.2 181.1 2026-08-07 10:09:56
SPR Auto Technologies Ltd. SHRIPISTON 4300 4469.8 4296.1 4325.4 4385.4 60.00 1.39 12407 5.44 4549 353.5 2026-08-07 10:09:53
Star Cement Ltd. STARCEMENT 203.34 204.49 202.36 203.34 203.05 -0.29 -0.14 21844 0.44 308.95 91 2026-08-07 10:09:28
Steel Strips Wheels Ltd. SSWL 305.05 317.2 305.05 309.2 315.55 6.35 2.05 349693 11.03 328.4 128.25 2026-08-07 10:09:57
Sterlite Technologies Ltd. STLTECH 629.7 629.7 605.6 633.85 615 -18.85 -2.97 464145 28.54 679.9 58.86 2026-08-07 10:09:56
Strides Pharma Science Ltd. STAR 998.3 1013 991 997.2 1011 13.80 1.38 46682 4.72 1675 268.15 2026-08-07 10:09:56
Stylam Industries Ltd. STYLAMIND 3594 3594 3537.1 3594.3 3541.4 -52.90 -1.47 3577 1.27 4150 945 2026-08-07 10:09:57
Styrenix Performance Materials Ltd. STYRENIX 2275 2300.8 2267.3 2279 2287 8.00 0.35 13757 3.15 3498 696.1 2026-08-07 10:09:50
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1119 1138.2 1115 1115.6 1123.6 8.00 0.72 67651 7.60 1603 341 2026-08-07 10:09:57
Sula Vineyards Ltd. SULA 159.95 162.7 155.1 167.54 159.92 -7.62 -4.55 456805 7.31 699 138.6 2026-08-07 10:09:56
Sundaram-Clayton Ltd. SUNCLAY 1270.1 1293.2 1258.1 1269.4 1287 17.60 1.39 1045 0.13 2026-08-07 10:09:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 392.4 392.4 379.05 388.95 379.8 -9.15 -2.35 67080 2.55 428 79.25 2026-08-07 10:09:56
Suprajit Engineering Ltd. SUPRAJIT 540 541 524 527.55 530.6 3.05 0.58 216152 11.47 639.6 317.25 2026-08-07 10:09:51
Supreme Petrochem Ltd. SPLPETRO 700 706.4 693.4 702.65 703.9 1.25 0.18 7683 0.54 979 337.5 2026-08-07 10:09:46
Supriya Lifescience Ltd. SUPRIYA 891.7 922.25 891.7 890.85 920.9 30.05 3.37 86263 7.94 1085 170.15 2026-08-07 10:09:58
Surya Roshni Ltd. SURYAROSNI 250.99 253.7 249.02 250.73 253.54 2.81 1.12 158125 4.01 1154 187.35 2026-08-07 10:09:56
Symphony Ltd. SYMPHONY 652.4 657.9 652 652.4 656.45 4.05 0.62 11486 0.75 1880.95 640 2026-08-07 10:09:56
Tamilnad Mercantile Bank Ltd. TMB 873.4 885.1 865.4 873.4 870.35 -3.05 -0.35 57433 5.00 917 399 2026-08-07 10:09:52
Tanla Platforms Ltd. TANLA 608 623.5 602.8 608.9 617 8.10 1.33 225596 13.92 1317.95 365.9 2026-08-07 10:09:56
TARC Ltd. TARC 135.5 136.97 132.85 135.51 133.5 -2.01 -1.48 102634 1.37 269.95 33.55 2026-08-07 10:09:35
Tarsons Products Ltd. TARSONS 317.5 320 308 317.5 316.1 -1.40 -0.44 49149 1.55 914.45 164.45 2026-08-07 10:09:34
TD Power Systems Ltd. TDPOWERSYS 1231 1237.7 1215 1227.7 1237.4 9.70 0.79 222784 27.57 1379.6 95.85 2026-08-07 10:09:59
TeamLease Services Ltd. TEAMLEASE 1262.5 1265 1237.7 1253.5 1246.5 -7.00 -0.56 4983 0.62 3700 1065.2 2026-08-07 10:09:56
Techno Electric & Engineering Company Ltd. TECHNOE 994 1000 991.15 992.25 993.65 1.40 0.14 36136 3.59 1822 254 2026-08-07 10:09:57
Tega Industries Ltd. TEGA 1580 1600.6 1580 1583.3 1585.8 2.50 0.16 7650 1.21 2328.9 466.55 2026-08-07 10:09:15
Texmaco Rail & Engineering Ltd. TEXRAIL 108.33 108.66 107.81 108.33 108 -0.33 -0.30 190435 2.06 296.49 40.6 2026-08-07 10:09:56
Thangamayil Jewellery Ltd. THANGAMAYL 5195 5284.5 5156.5 5144 5244 100.00 1.94 90905 47.67 7430 470.3 2026-08-07 10:09:56
The Anup Engineering Ltd. ANUP 1969.8 1969.8 1914.9 1993.3 1942.9 -50.40 -2.53 42624 8.28 3859.4 798.1 2026-08-07 10:09:54
The Karnataka Bank Ltd. KTKBANK 306.7 308.9 305.6 306.8 308.25 1.45 0.47 547018 16.86 316.8 70.8 2026-08-07 10:09:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 4290.3 4442.8 4290.3 4320.2 4385 64.80 1.50 4200 1.84 9721.05 2295 2026-08-07 10:09:58
The South Indian Bank Ltd. SOUTHBANK 47.5 47.52 47.2 47.43 47.39 -0.04 -0.08 911305 4.32 49.9 7.8 2026-08-07 10:09:50
Thirumalai Chemicals Ltd. TIRUMALCHM 169.13 173.01 168.25 170 170.62 0.62 0.36 55874 0.95 394.95 158 2026-08-07 10:09:57
Thomas Cook (India) Ltd. THOMASCOOK 106.5 106.94 105.71 106.14 105.92 -0.22 -0.21 82195 0.87 264 52.1 2026-08-07 10:09:50
Tilaknagar Industries Ltd. TI 484.05 489.8 481.65 488.45 483.5 -4.95 -1.01 120649 5.83 549.7 72 2026-08-07 10:09:57
Time Technoplast Ltd. TIMETECHNO 206.25 207.25 202.46 206.82 203.49 -3.33 -1.61 1192610 24.27 513.55 69.4 2026-08-07 10:09:56
Tips Music Ltd. TIPSMUSIC 654.15 658.05 645.4 654.4 653.55 -0.85 -0.13 55302 3.61 950 139.065 2026-08-07 10:09:55
TSF Investments Ltd. TSFINV 437 440 435.45 437.7 437.5 -0.20 -0.05 7725 0.34 701.5 74 2026-08-07 10:09:34
TTK Prestige Ltd. TTKPRESTIG 636.8 638.85 631.45 636.8 634.3 -2.50 -0.39 13733 0.87 1049.9 423 2026-08-07 10:08:27
TVS Holdings Ltd. TVSHLTD 15042 15065 14808 14908 14951 43.00 0.29 506 0.76 16297 3701.2 2026-08-07 10:09:47
TVS Supply Chain Solutions Ltd. TVSSCS 134 134.4 132.73 132.38 133.2 0.82 0.62 66485 0.89 2026-08-07 10:09:22
Uflex Ltd. UFLEX 480.9 493.9 480.1 483.9 490.3 6.40 1.32 52072 2.55 859.8 325.1 2026-08-07 10:09:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1336.5 1363 1333 1336.5 1357.1 20.60 1.54 39884 5.41 2026-08-07 10:09:57
Uniparts India Ltd. UNIPARTS 784.9 813.95 777.05 781.5 798.7 17.20 2.20 89470 7.15 820.35 296.65 2026-08-07 10:09:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.4 14.4 14.26 14.37 14.3 -0.07 -0.49 708854 1.01 68.3 10.12 2026-08-07 10:09:51
V-Mart Retail Ltd. VMART 815 819.8 803.3 813.9 813.7 -0.20 -0.02 22097 1.80 4520 457.9 2026-08-07 10:09:52
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4566.1 4587.4 4500.1 4545.1 4524.7 -20.40 -0.45 3034 1.37 6350 2027.95 2026-08-07 10:09:58
VA Tech Wabag Ltd. WABAG 1987 1989.8 1961.1 1990.7 1969 -21.70 -1.09 43761 8.62 2253.5 241.85 2026-08-07 10:09:56
Vaibhav Global Ltd. VAIBHAVGBL 243.05 246.4 242.2 242.6 245.75 3.15 1.30 108572 2.67 542.4 174.13 2026-08-07 10:09:57
Valor Estate Ltd. DBREALTY 111.97 113.3 110 111.74 113 1.26 1.13 109658 1.24 284.8 52.1 2026-08-07 10:09:51
Varroc Engineering Ltd. VARROC 720 822 713.45 737.85 807.7 69.85 9.47 3501822 282.84 822 239.45 2026-08-07 10:09:59
Veedol Corporation Ltd. VEEDOL 1493 1508.9 1484.9 1489.9 1497.9 8.00 0.54 5010 0.75 2800 805.15 2026-08-07 10:09:57
Venky'S (India) Ltd. VENKEYS 1561.1 1580.9 1560 1565.1 1578.7 13.60 0.87 4380 0.69 2559.95 1165 2026-08-07 10:09:57
Ventive Hospitality Ltd. VENTIVE 616 618.45 613.05 612.8 614 1.20 0.20 3899 0.24 2026-08-07 10:09:58
Vesuvius India Ltd. VESUVIUS 445.1 453 445.1 445.85 448.55 2.70 0.61 13589 0.61 6188 430.3 2026-08-07 10:09:06
Vikram Solar Ltd. VIKRAMSOLR 163 168.54 155.38 173.96 164 -9.96 -5.73 5181169 84.97 2026-08-07 10:09:56
VIP Industries Ltd. VIPIND 316 317 311.05 314.5 315.8 1.30 0.41 22885 0.72 765 248.35 2026-08-07 10:09:45
Viyash Scientific Ltd. VIYASH 272.9 275.4 271.3 272.65 275.2 2.55 0.94 354168 9.75 298 61.8 2026-08-07 10:09:56
Voltamp Transformers Ltd. VOLTAMP 9944 10010 9854 9941 9983.5 42.50 0.43 6982 6.97 14800 2381 2026-08-07 10:09:57
VRL Logistics Ltd. VRLLOG 285 285.65 282 284.65 282.5 -2.15 -0.76 50779 1.43 772.5 225 2026-08-07 10:09:51
Waaree Renewable Technologies Ltd. WAAREERTL 905 914.75 904 905.15 911.7 6.55 0.72 25883 2.36 2026-08-07 10:09:56
Websol Energy System Ltd. WEBELSOLAR 92.25 97.08 92.25 93.61 96.65 3.04 3.25 610640 5.90 1865 50.4 2026-08-07 10:09:56
Welspun Enterprises Ltd. WELENT 572.7 581 567.95 567.8 576.2 8.40 1.48 133454 7.69 654.85 107.25 2026-08-07 10:09:58
West Coast Paper Mills Ltd. WSTCSTPAPR 595 600 589.75 594.35 595.6 1.25 0.21 22889 1.36 815 375 2026-08-07 10:09:58
Wonderla Holidays Ltd. WONDERLA 485.2 489.45 481.2 485.8 486.05 0.25 0.05 34396 1.67 1105.9 274 2026-08-07 10:09:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 872 881.9 863.85 871.45 865.15 -6.30 -0.72 54569 4.72 889.9 306.1 2026-08-07 10:09:56
Zen Technologies Ltd. ZENTEC 1734.6 1759 1723.1 1734.6 1728 -6.60 -0.38 62766 10.85 2627 175.15 2026-08-07 10:09:56
Zydus Wellness Ltd. ZYDUSWELL 534 534.85 525.35 531.5 527.5 -4.00 -0.75 38300 2.02 2623 367.55 2026-08-07 10:09:56