Select Exchange & Index:
NIFTYMICRO250
25239.75
updated on: 27-Jul-2026 [10:09]
Advances - 271 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 25130.45 | Prev. Close | 24926.65 |
|---|---|---|---|
| Day High | 25286.20 | 52 Week High | 25593.75 |
| Day Low | 25125.65 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 404.5 | 412.5 | 8.00 | 1.98 |
| Aarti Pharmalabs Ltd. | 673.8 | 684.95 | 11.15 | 1.65 |
| Accelya Solutions India Ltd. | 1158.9 | 1160.8 | 1.90 | 0.16 |
| Acutaas Chemicals Ltd. | 3259.5 | 3435.4 | 175.90 | 5.40 |
| Advanced Enzyme Technologies Ltd. | 317.35 | 320.2 | 2.85 | 0.90 |
| AGI Greenpac Ltd. | 672.85 | 688.4 | 15.55 | 2.31 |
| Ahluwalia Contracts (India) Ltd. | 827.7 | 828.05 | 0.35 | 0.04 |
| Alivus Life Sciences Ltd. | 1101.2 | 1135 | 33.80 | 3.07 |
| Allcargo Logistics Ltd. | 8.06 | 8.2 | 0.14 | 1.74 |
| Alok Industries Ltd. | 12.07 | 12.19 | 0.12 | 0.99 |
| Anant Raj Ltd. | 586.55 | 608.85 | 22.30 | 3.80 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 124.3 | 1.91 | 1.56 |
| Archean Chemical Industries Ltd. | 554.85 | 577.5 | 22.65 | 4.08 |
| Arvind Fashions Ltd. | 462.65 | 470.5 | 7.85 | 1.70 |
| Arvind Ltd. | 527.2 | 534 | 6.80 | 1.29 |
| Ashoka Buildcon Ltd. | 120.87 | 122.67 | 1.80 | 1.49 |
| ASK Automotive Ltd. | 509.3 | 515.6 | 6.30 | 1.24 |
| Atlanta Electricals Ltd. | 1589.8 | 1620.8 | 31.00 | 1.95 |
| AvenuesAI Ltd. | 16.34 | 16.88 | 0.54 | 3.30 |
| Azad Engineering Ltd. | 2439 | 2456.5 | 17.50 | 0.72 |
| Bajaj Hindusthan Sugar Ltd. | 17.29 | 17.34 | 0.05 | 0.29 |
| Balmer Lawrie & Company Ltd. | 174.6 | 176.47 | 1.87 | 1.07 |
| Balu Forge Industries Ltd. | 433.6 | 439.3 | 5.70 | 1.31 |
| Banco Products (India) Ltd. | 608.45 | 625.1 | 16.65 | 2.74 |
| BASF India Ltd. | 3670.2 | 3743 | 72.80 | 1.98 |
| Bharat Bijlee Ltd. | 2519.4 | 2542 | 22.60 | 0.90 |
| BlackBuck Ltd. | 539.35 | 554 | 14.65 | 2.72 |
| Blue Jet Healthcare Ltd. | 566.9 | 578.7 | 11.80 | 2.08 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.71 | 122.7 | 0.99 | 0.81 |
| Borosil Renewables Ltd. | 580.65 | 581.5 | 0.85 | 0.15 |
| Camlin Fine Sciences Ltd. | 124.47 | 126.73 | 2.26 | 1.82 |
| Care Ratings Ltd. | 1680 | 1707.3 | 27.30 | 1.63 |
| CarTrade Tech Ltd. | 2656.4 | 2846.4 | 190.00 | 7.15 |
| Cello World Ltd. | 344.3 | 347.1 | 2.80 | 0.81 |
| Choice International Ltd. | 797.15 | 806.1 | 8.95 | 1.12 |
| CMS Info Systems Ltd. | 273.9 | 275.85 | 1.95 | 0.71 |
| Confidence Petroleum India Ltd. | 78.3 | 81.38 | 3.08 | 3.93 |
| D.B. Corp Ltd. | 208.75 | 209.66 | 0.91 | 0.44 |
| Datamatics Global Services Ltd. | 821.5 | 841.4 | 19.90 | 2.42 |
| DCB Bank Ltd. | 186.24 | 193.33 | 7.09 | 3.81 |
| DCX Systems Ltd. | 180.68 | 183 | 2.32 | 1.28 |
| Delta Corp Ltd. | 62.99 | 63.49 | 0.50 | 0.79 |
| Den Networks Ltd. | 27.16 | 27.31 | 0.15 | 0.55 |
| Dhanuka Agritech Ltd. | 1013.3 | 1018 | 4.70 | 0.46 |
| Dilip Buildcon Ltd. | 420.25 | 433.1 | 12.85 | 3.06 |
| Dish TV India Ltd. | 2.82 | 2.84 | 0.02 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 183.58 | 185.33 | 1.75 | 0.95 |
| Dreamfolks Services Ltd. | 67.03 | 67.81 | 0.78 | 1.16 |
| Easy Trip Planners Ltd. | 6.83 | 6.85 | 0.02 | 0.29 |
| Edelweiss Financial Services Ltd. | 117.02 | 117.39 | 0.37 | 0.32 |
| Electronics Mart India Ltd. | 129.64 | 130.43 | 0.79 | 0.61 |
| Electrosteel Castings Ltd. | 72.1 | 72.8 | 0.70 | 0.97 |
| Embassy Developments Ltd. | 61.21 | 62.58 | 1.37 | 2.24 |
| Entero Healthcare Solutions Ltd. | 1229.6 | 1235.6 | 6.00 | 0.49 |
| Enviro Infra Engineers Ltd. | 220.16 | 221.5 | 1.34 | 0.61 |
| Epigral Ltd. | 1162.7 | 1184.9 | 22.20 | 1.91 |
| EPL Ltd. | 233.06 | 236.01 | 2.95 | 1.27 |
| Equitas Small Finance Bank Ltd. | 78.34 | 79.37 | 1.03 | 1.31 |
| Ethos Ltd. | 2562.8 | 2584.1 | 21.30 | 0.83 |
| Eveready Industries India Ltd. | 357 | 359.2 | 2.20 | 0.62 |
| FDC Ltd. | 412.95 | 414 | 1.05 | 0.25 |
| Fedbank Financial Services Ltd | 150.53 | 150.8 | 0.27 | 0.18 |
| Fiem Industries Ltd. | 2331.9 | 2369.3 | 37.40 | 1.60 |
| Flair Writing Industries Ltd. | 252.5 | 253.55 | 1.05 | 0.42 |
| Fujiyama Power Systems Ltd. | 383.8 | 385 | 1.20 | 0.31 |
| Fusion Finance Ltd. | 216.48 | 227.45 | 10.97 | 5.07 |
| Gabriel India Ltd. | 1363.5 | 1414.6 | 51.10 | 3.75 |
| Galaxy Surfactants Ltd. | 1945 | 1963.5 | 18.50 | 0.95 |
| Ganesh Housing Ltd. | 799.4 | 838.2 | 38.80 | 4.85 |
| Garware Hi-Tech Films Ltd. | 6903 | 7018.5 | 115.50 | 1.67 |
| Gateway Distriparks Ltd. | 56.38 | 57.81 | 1.43 | 2.54 |
| GHCL Ltd. | 436.2 | 439.85 | 3.65 | 0.84 |
| Globus Spirits Ltd. | 880.45 | 889.6 | 9.15 | 1.04 |
| Go Fashion (India) Ltd. | 324.15 | 328.85 | 4.70 | 1.45 |
| Godrej Agrovet Ltd. | 573.6 | 576.95 | 3.35 | 0.58 |
| Gokaldas Exports Ltd. | 830.5 | 841.35 | 10.85 | 1.31 |
| Gopal Snacks Ltd. | 258.25 | 260.15 | 1.90 | 0.74 |
| GR Infraprojects Ltd. | 869.85 | 877.85 | 8.00 | 0.92 |
| Gravita India Ltd. | 1775.7 | 1799.2 | 23.50 | 1.32 |
| Greaves Cotton Ltd. | 246.32 | 247.98 | 1.66 | 0.67 |
| Greenpanel Industries Ltd. | 194.24 | 195.71 | 1.47 | 0.76 |
| Greenply Industries Ltd. | 298.15 | 298.5 | 0.35 | 0.12 |
| Gufic Biosciences Ltd. | 378.85 | 386.45 | 7.60 | 2.01 |
| Gujarat Alkalies And Chemicals Ltd. | 674.8 | 684 | 9.20 | 1.36 |
| Gujarat Ambuja Exports Ltd. | 151.64 | 154.48 | 2.84 | 1.87 |
| Gujarat Pipavav Port Ltd. | 149.23 | 151.08 | 1.85 | 1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 158.65 | 4.09 | 2.65 |
| Gulf Oil Lubricants India Ltd. | 1015.7 | 1052 | 36.30 | 3.57 |
| H.G. Infra Engineering Ltd. | 536.85 | 541.25 | 4.40 | 0.82 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.88 | 0.12 | 1.12 |
| Healthcare Global Enterprises Ltd. | 666.55 | 674.7 | 8.15 | 1.22 |
| Heidelberg Cement India Ltd. | 156.41 | 157.48 | 1.07 | 0.68 |
| Hemisphere Properties India Ltd. | 133.37 | 134.75 | 1.38 | 1.03 |
| Heritage Foods Ltd. | 335.3 | 335.35 | 0.05 | 0.01 |
| Hikal Ltd. | 217.4 | 221.22 | 3.82 | 1.76 |
| Hindustan Construction Company Ltd. | 21.43 | 21.81 | 0.38 | 1.77 |
| Hindware Home Innovation Ltd. | 211.9 | 218 | 6.10 | 2.88 |
| HMA Agro Industries Ltd. | 21.34 | 21.45 | 0.11 | 0.52 |
| IFB Industries Ltd. | 1304.1 | 1347.3 | 43.20 | 3.31 |
| IFCI Ltd. | 70.12 | 70.92 | 0.80 | 1.14 |
| IKIO Technologies Ltd. | 204.82 | 209.88 | 5.06 | 2.47 |
| India Glycols Ltd. | 1157.8 | 1179.9 | 22.10 | 1.91 |
| India Pesticides Ltd. | 149.98 | 151.63 | 1.65 | 1.10 |
| India Shelter Finance Corporation Ltd. | 723.9 | 731.95 | 8.05 | 1.11 |
| Indian Metals & Ferro Alloys Ltd. | 1340.1 | 1366.4 | 26.30 | 1.96 |
| Indo Count Industries Ltd. | 403.45 | 416.25 | 12.80 | 3.17 |
| Indoco Remedies Ltd. | 243.42 | 248.35 | 4.93 | 2.03 |
| Ingersoll-Rand (India) Ltd. | 4354.3 | 4391.9 | 37.60 | 0.86 |
| Innova Captab Ltd. | 950.45 | 972.7 | 22.25 | 2.34 |
| Inox Green Energy Services Ltd. | 191.87 | 193.62 | 1.75 | 0.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.22 | 151.2 | 1.98 | 1.33 |
| Ion Exchange (India) Ltd. | 425.1 | 429.85 | 4.75 | 1.12 |
| ISGEC Heavy Engineering Ltd. | 855.6 | 866.2 | 10.60 | 1.24 |
| J Kumar Infraprojects Ltd. | 485.65 | 490.1 | 4.45 | 0.92 |
| Jai Balaji Industries Ltd. | 61.24 | 61.68 | 0.44 | 0.72 |
| Jai Corp Ltd. | 100.33 | 102.65 | 2.32 | 2.31 |
| Jain Irrigation Systems Ltd. | 30.37 | 30.68 | 0.31 | 1.02 |
| Jaiprakash Power Ventures Ltd. | 16.95 | 17.15 | 0.20 | 1.18 |
| Jamna Auto Industries Ltd. | 132.67 | 133.58 | 0.91 | 0.69 |
| Jana Small Finance Bank Ltd. | 536.95 | 537.65 | 0.70 | 0.13 |
| Jindal Worldwide Ltd. | 37.83 | 38.5 | 0.67 | 1.77 |
| JK Lakshmi Cement Ltd. | 572.5 | 575.75 | 3.25 | 0.57 |
| JK Tyre & Industries Ltd. | 390.6 | 398.35 | 7.75 | 1.98 |
| JSW Holdings Ltd. | 10865 | 10974 | 109.00 | 1.00 |
| JTEKT India Ltd. | 131.62 | 133.2 | 1.58 | 1.20 |
| JTL Industries Ltd | 72.64 | 73.26 | 0.62 | 0.85 |
| Juniper Hotels Ltd. | 193.07 | 195.1 | 2.03 | 1.05 |
| Jyoti CNC Automation Ltd. | 795.05 | 802 | 6.95 | 0.87 |
| Kalyani Steels Ltd. | 892.95 | 897.4 | 4.45 | 0.50 |
| Kaveri Seed Company Ltd. | 835.5 | 837.25 | 1.75 | 0.21 |
| Kirloskar Oil Engines Ltd. | 2182.5 | 2209.6 | 27.10 | 1.24 |
| KNR Constructions Ltd. | 121.22 | 122.3 | 1.08 | 0.89 |
| Kolte-Patil Developers Ltd. | 391.25 | 392.85 | 1.60 | 0.41 |
| KPI Green Energy Ltd. | 390.2 | 393.6 | 3.40 | 0.87 |
| KRBL Ltd. | 350.75 | 353.7 | 2.95 | 0.84 |
| La Opala RG Ltd. | 184.35 | 184.8 | 0.45 | 0.24 |
| Landmark Cars Ltd. | 512.8 | 534.95 | 22.15 | 4.32 |
| Laxmi Organic Industries Ltd. | 182.28 | 189.3 | 7.02 | 3.85 |
| LG Balakrishnan & Bros Ltd. | 1540.4 | 1549.8 | 9.40 | 0.61 |
| Lloyds Engineering Works Ltd. | 88.42 | 91.66 | 3.24 | 3.66 |
| Lloyds Enterprises Ltd. | 78.04 | 81.26 | 3.22 | 4.13 |
| LT Foods Ltd. | 375.6 | 377 | 1.40 | 0.37 |
| Lux Industries Ltd. | 1226.6 | 1231.5 | 4.90 | 0.40 |
| Mahindra Logistics Ltd. | 416.35 | 420.4 | 4.05 | 0.97 |
| Maithan Alloys Ltd. | 959.3 | 972.9 | 13.60 | 1.42 |
| Man InfraConstruction Ltd. | 96.68 | 97.9 | 1.22 | 1.26 |
| Manorama Industries Ltd. | 1585.5 | 1670 | 84.50 | 5.33 |
| Marksans Pharma Ltd. | 246.3 | 257 | 10.70 | 4.34 |
| MAS Financial Services Ltd. | 313.55 | 319.35 | 5.80 | 1.85 |
| Mastek Ltd. | 1690.9 | 1732 | 41.10 | 2.43 |
| Max Estates Ltd. | 387.15 | 396.5 | 9.35 | 2.42 |
| Mishra Dhatu Nigam Ltd. | 392.7 | 397.3 | 4.60 | 1.17 |
| MOIL Ltd. | 268.85 | 271.05 | 2.20 | 0.82 |
| Mrs. Bectors Food Specialities Ltd. | 206.63 | 210.82 | 4.19 | 2.03 |
| MSTC Ltd. | 607.2 | 609 | 1.80 | 0.30 |
| Muthoot Microfin Ltd. | 250.11 | 259.3 | 9.19 | 3.67 |
| National Fertilizers Ltd. | 70.31 | 71.28 | 0.97 | 1.38 |
| Nava Ltd. | 554.8 | 568.45 | 13.65 | 2.46 |
| Navneet Education Ltd. | 143.97 | 144.63 | 0.66 | 0.46 |
| Nazara Technologies Ltd. | 302.3 | 307.1 | 4.80 | 1.59 |
| Neogen Chemicals Ltd. | 2062.8 | 2106.9 | 44.10 | 2.14 |
| Nesco Ltd. | 1055.9 | 1060.2 | 4.30 | 0.41 |
| Netweb Technologies India Ltd. | 4156 | 4226.2 | 70.20 | 1.69 |
| Network 18 Media & Investments Ltd. | 28.62 | 28.8 | 0.18 | 0.63 |
| Neuland Laboratories Ltd. | 18546 | 18916 | 370.00 | 2.00 |
| Newgen Software Technologies Ltd. | 505.7 | 516.2 | 10.50 | 2.08 |
| NIIT Learning Systems Ltd. | 230.18 | 235.86 | 5.68 | 2.47 |
| NRB Bearings Ltd. | 397.65 | 405.5 | 7.85 | 1.97 |
| Optiemus Infracom Ltd. | 599.95 | 605.2 | 5.25 | 0.88 |
| Orchid Pharma Ltd. | 988.6 | 997 | 8.40 | 0.85 |
| Orient Cement Ltd. | 133.8 | 135.92 | 2.12 | 1.58 |
| Orient Electric Ltd. | 170.74 | 172.89 | 2.15 | 1.26 |
| Paisalo Digital Ltd. | 70.17 | 70.66 | 0.49 | 0.70 |
| Paras Defence And Space Technologies Ltd. | 1195.2 | 1200 | 4.80 | 0.40 |
| PDS Ltd. | 352 | 359.45 | 7.45 | 2.12 |
| Pearl Global Industries Ltd. | 1974.5 | 1987.5 | 13.00 | 0.66 |
| Polyplex Corporation Ltd. | 1128.95 | 1153.05 | 24.10 | 2.13 |
| Power Mech Projects Ltd. | 2593.6 | 2610.6 | 17.00 | 0.66 |
| Pricol Ltd. | 628.7 | 648.75 | 20.05 | 3.19 |
| Prudent Corporate Advisory Services Ltd. | 2858.9 | 3009 | 150.10 | 5.25 |
| PSP Projects Ltd. | 1031.2 | 1043.5 | 12.30 | 1.19 |
| PTC India Ltd. | 164.4 | 166.5 | 2.10 | 1.28 |
| Puravankara Ltd. | 213.35 | 215.44 | 2.09 | 0.98 |
| Quess Corp Ltd. | 295.4 | 297.2 | 1.80 | 0.61 |
| Rain Industries Ltd. | 225.23 | 226.42 | 1.19 | 0.53 |
| Rallis India Ltd. | 218.72 | 223.94 | 5.22 | 2.39 |
| Ramky Infrastructure Ltd. | 371.1 | 379.2 | 8.10 | 2.18 |
| RateGain Travel Technologies Ltd. | 900.4 | 918.5 | 18.10 | 2.01 |
| Ratnamani Metals & Tubes Ltd. | 2394.5 | 2429 | 34.50 | 1.44 |
| RattanIndia Enterprises Ltd. | 31.6 | 32.13 | 0.53 | 1.68 |
| RattanIndia Power Ltd. | 8.63 | 8.64 | 0.01 | 0.12 |
| Redtape Ltd. | 126.77 | 128.16 | 1.39 | 1.10 |
| Refex Industries Ltd. | 316 | 324.5 | 8.50 | 2.69 |
| Relaxo Footwears Ltd. | 402.95 | 409 | 6.05 | 1.50 |
| Responsive Industries Ltd. | 176.02 | 177.5 | 1.48 | 0.84 |
| Rossari Biotech Ltd. | 489.8 | 510.25 | 20.45 | 4.18 |
| Safari Industries (India) Ltd. | 1538.9 | 1576.7 | 37.80 | 2.46 |
| Sai Silks (Kalamandir) Ltd. | 88.43 | 89.1 | 0.67 | 0.76 |
| Samhi Hotels Ltd. | 177.66 | 181.2 | 3.54 | 1.99 |
| Sandur Manganese & Iron Ores Ltd. | 195.04 | 198.63 | 3.59 | 1.84 |
| Sanghvi Movers Ltd. | 455.7 | 456.95 | 1.25 | 0.27 |
| Sansera Engineering Ltd. | 3184.7 | 3279.2 | 94.50 | 2.97 |
| Senco Gold Ltd. | 382.85 | 419.45 | 36.60 | 9.56 |
| Share India Securities Ltd. | 191.57 | 192.54 | 0.97 | 0.51 |
| Sheela Foam Ltd. | 761.95 | 765 | 3.05 | 0.40 |
| Shilpa Medicare Ltd. | 606.2 | 622.1 | 15.90 | 2.62 |
| Shipping Corporation Of India Ltd. | 275.1 | 280.45 | 5.35 | 1.94 |
| Shivalik Bimetal Controls Ltd. | 755.7 | 760.5 | 4.80 | 0.64 |
| SKF India (Industrial) Ltd. | 2731.2 | 2735.1 | 3.90 | 0.14 |
| Skipper Ltd. | 528.65 | 529.3 | 0.65 | 0.12 |
| SML Mahindra Ltd. | 3844.4 | 3947.3 | 102.90 | 2.68 |
| Spandana Sphoorty Financial Ltd. | 261.5 | 271.3 | 9.80 | 3.75 |
| SPR Auto Technologies Ltd. | 4159.9 | 4253.6 | 93.70 | 2.25 |
| Star Cement Ltd. | 204.88 | 205.65 | 0.77 | 0.38 |
| Steel Strips Wheels Ltd. | 288.31 | 295.57 | 7.26 | 2.52 |
| Sterlite Technologies Ltd. | 564.15 | 575 | 10.85 | 1.92 |
| Strides Pharma Science Ltd. | 1020 | 1032.7 | 12.70 | 1.25 |
| Stylam Industries Ltd. | 3416.8 | 3585.6 | 168.80 | 4.94 |
| Styrenix Performance Materials Ltd. | 2455 | 2489.5 | 34.50 | 1.41 |
| Sudarshan Chemical Industries Ltd. | 1041.05 | 1056.6 | 15.55 | 1.49 |
| Sula Vineyards Ltd. | 149.79 | 150.32 | 0.53 | 0.35 |
| Sundaram-Clayton Ltd. | 1363.2 | 1377.1 | 13.90 | 1.02 |
| Sunflag Iron And Steel Company Ltd. | 348.7 | 361.55 | 12.85 | 3.69 |
| Suprajit Engineering Ltd. | 484.45 | 495.4 | 10.95 | 2.26 |
| Supreme Petrochem Ltd. | 741.6 | 765.45 | 23.85 | 3.22 |
| Supriya Lifescience Ltd. | 840.5 | 853.1 | 12.60 | 1.50 |
| Surya Roshni Ltd. | 237.95 | 244.35 | 6.40 | 2.69 |
| Symphony Ltd. | 676.85 | 689.35 | 12.50 | 1.85 |
| Tamilnad Mercantile Bank Ltd. | 804.5 | 829.75 | 25.25 | 3.14 |
| Tanla Platforms Ltd. | 599.75 | 607.8 | 8.05 | 1.34 |
| TARC Ltd. | 131.45 | 133.76 | 2.31 | 1.76 |
| Tarsons Products Ltd. | 312.75 | 319.2 | 6.45 | 2.06 |
| TD Power Systems Ltd. | 1113.6 | 1131 | 17.40 | 1.56 |
| Techno Electric & Engineering Company Ltd. | 991.8 | 997.7 | 5.90 | 0.59 |
| Tega Industries Ltd. | 1560.3 | 1565.2 | 4.90 | 0.31 |
| Texmaco Rail & Engineering Ltd. | 110.08 | 111.73 | 1.65 | 1.50 |
| Thangamayil Jewellery Ltd. | 6906.5 | 7136.5 | 230.00 | 3.33 |
| The Anup Engineering Ltd. | 2119.6 | 2136.1 | 16.50 | 0.78 |
| The Karnataka Bank Ltd. | 279.7 | 284.3 | 4.60 | 1.64 |
| The South Indian Bank Ltd. | 46.52 | 48.11 | 1.59 | 3.42 |
| Thirumalai Chemicals Ltd. | 167.74 | 169.2 | 1.46 | 0.87 |
| Thomas Cook (India) Ltd. | 97.85 | 101.2 | 3.35 | 3.42 |
| Tilaknagar Industries Ltd. | 441.8 | 447.3 | 5.50 | 1.24 |
| Time Technoplast Ltd. | 201.26 | 204.46 | 3.20 | 1.59 |
| Tips Music Ltd. | 699.45 | 711.95 | 12.50 | 1.79 |
| TSF Investments Ltd. | 432.8 | 434 | 1.20 | 0.28 |
| TTK Prestige Ltd. | 643.35 | 659.8 | 16.45 | 2.56 |
| TVS Holdings Ltd. | 14633 | 14770 | 137.00 | 0.94 |
| TVS Supply Chain Solutions Ltd. | 133.13 | 135.66 | 2.53 | 1.90 |
| Uflex Ltd. | 478.5 | 480.7 | 2.20 | 0.46 |
| Uniparts India Ltd. | 689.5 | 702.15 | 12.65 | 1.83 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.76 | 0.31 | 2.15 |
| V.S.T. Tillers Tractors Ltd. | 4416.7 | 4437 | 20.30 | 0.46 |
| Vaibhav Global Ltd. | 251.94 | 263.5 | 11.56 | 4.59 |
| Valor Estate Ltd. | 112.5 | 113.99 | 1.49 | 1.32 |
| Varroc Engineering Ltd. | 642.75 | 665.25 | 22.50 | 3.50 |
| Veedol Corporation Ltd. | 1398.8 | 1410 | 11.20 | 0.80 |
| Venky'S (India) Ltd. | 1505.2 | 1511.8 | 6.60 | 0.44 |
| Ventive Hospitality Ltd. | 617.75 | 618 | 0.25 | 0.04 |
| Vesuvius India Ltd. | 452.3 | 454.6 | 2.30 | 0.51 |
| Vikram Solar Ltd. | 182.8 | 183.21 | 0.41 | 0.22 |
| VIP Industries Ltd. | 295.4 | 296.85 | 1.45 | 0.49 |
| Viyash Scientific Ltd. | 250.9 | 259.9 | 9.00 | 3.59 |
| VRL Logistics Ltd. | 243.11 | 256.11 | 13.00 | 5.35 |
| Waaree Renewable Technologies Ltd. | 932 | 937 | 5.00 | 0.54 |
| Websol Energy System Ltd. | 99.77 | 101.77 | 2.00 | 2.00 |
| Welspun Enterprises Ltd. | 598.8 | 603.85 | 5.05 | 0.84 |
| West Coast Paper Mills Ltd. | 553.55 | 579.2 | 25.65 | 4.63 |
| Wonderla Holidays Ltd. | 468.75 | 472.7 | 3.95 | 0.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.8 | 856.9 | 18.10 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1813.4 | 1806.2 | -7.20 | -0.40 |
| Avalon Technologies Ltd. | 1741.5 | 1696.3 | -45.20 | -2.60 |
| Bajaj Consumer Care Ltd. | 549.8 | 546.4 | -3.40 | -0.62 |
| Bhansali Engineering Polymers Ltd. | 121.81 | 118.01 | -3.80 | -3.12 |
| Birla Corporation Ltd. | 956.6 | 920.45 | -36.15 | -3.78 |
| Bosch Home Comfort India Ltd. | 1332.8 | 1328.9 | -3.90 | -0.29 |
| Cyient DLM Ltd. | 670.45 | 669.4 | -1.05 | -0.16 |
| Dalmia Bharat Sugar And Industries Ltd. | 361.95 | 361.7 | -0.25 | -0.07 |
| Dodla Dairy Ltd | 1061.2 | 1040.9 | -20.30 | -1.91 |
| eMudhra Ltd. | 455.75 | 454.4 | -1.35 | -0.30 |
| Fineotex Chemical Ltd. | 39.59 | 39.28 | -0.31 | -0.78 |
| Hindustan Oil Exploration Company Ltd. | 162.04 | 159.98 | -2.06 | -1.27 |
| HLE Glascoat Ltd. | 418.95 | 418.9 | -0.05 | -0.01 |
| Ideaforge Technology Ltd. | 870.65 | 858.6 | -12.05 | -1.38 |
| IIFL Capital Services Ltd. | 340.2 | 339 | -1.20 | -0.35 |
| Inox India Ltd. | 2004 | 1982.8 | -21.20 | -1.06 |
| Jupiter Life Line Hospitals Ltd. | 323.2 | 315.8 | -7.40 | -2.29 |
| Kirloskar Brothers Ltd. | 1836.1 | 1824.3 | -11.80 | -0.64 |
| Kirloskar Pneumatic Company Ltd. | 1497.1 | 1485 | -12.10 | -0.81 |
| Krsnaa Diagnostics Ltd. | 544.8 | 544.15 | -0.65 | -0.12 |
| Medplus Health Services Ltd. | 720.55 | 720.5 | -0.05 | -0.01 |
| MTAR Technologies Ltd. | 5805 | 5585 | -220.00 | -3.79 |
| Oswal Pumps Ltd. | 359.15 | 353 | -6.15 | -1.71 |
| Patel Engineering Ltd. | 28.02 | 27.99 | -0.03 | -0.11 |
| Prime Focus Ltd. | 289.29 | 288.65 | -0.64 | -0.22 |
| Rajesh Exports Ltd. | 88.93 | 88.7 | -0.23 | -0.26 |
| Raymond Lifestyle Ltd. | 714.95 | 712.75 | -2.20 | -0.31 |
| Religare Enterprises Ltd. | 258.05 | 253.65 | -4.40 | -1.71 |
| Route Mobile Ltd. | 568.55 | 546.15 | -22.40 | -3.94 |
| Sagar Cements Ltd. | 177.54 | 177.04 | -0.50 | -0.28 |
| Sanofi Consumer Healthcare India Ltd. | 4674.7 | 4672.9 | -1.80 | -0.04 |
| Shakti Pumps (India) Ltd. | 553 | 528.5 | -24.50 | -4.43 |
| Shoppers Stop Ltd. | 377.75 | 375.55 | -2.20 | -0.58 |
| TeamLease Services Ltd. | 1313.7 | 1298.6 | -15.10 | -1.15 |
| The Orissa Minerals Development Company Ltd. | 3747 | 3730 | -17.00 | -0.45 |
| Unimech Aerospace and Manufacturing Ltd. | 1237.4 | 1228 | -9.40 | -0.76 |
| V-Mart Retail Ltd. | 724.65 | 694.85 | -29.80 | -4.11 |
| VA Tech Wabag Ltd. | 2041.2 | 1978.1 | -63.10 | -3.09 |
| Voltamp Transformers Ltd. | 9180 | 9129 | -51.00 | -0.56 |
| Zen Technologies Ltd. | 1768.7 | 1672.3 | -96.40 | -5.45 |
| Zydus Wellness Ltd. | 563.05 | 561.65 | -1.40 | -0.25 |
Market Stats
Advances
271
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 406.35 | 416.6 | 406.35 | 404.5 | 412.5 | 8.00 | 1.98 | 36975 | 1.53 | 645.75 | 312 | 2026-07-27 10:04:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 685 | 688.5 | 675.05 | 673.8 | 684.95 | 11.15 | 1.65 | 25624 | 1.76 | 971 | 234.8 | 2026-07-27 10:04:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1175 | 1180 | 1150 | 1158.9 | 1160.8 | 1.90 | 0.16 | 8337 | 0.97 | 2127.4 | 1012.4 | 2026-07-27 10:04:36 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3273.9 | 3449 | 3216.2 | 3259.5 | 3435.4 | 175.90 | 5.40 | 166730 | 57.28 | 3740 | 847.35 | 2026-07-27 10:04:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 318 | 324.65 | 317.35 | 317.35 | 320.2 | 2.85 | 0.90 | 52235 | 1.67 | 571 | 225 | 2026-07-27 10:04:54 |
| AGI Greenpac Ltd. | AGI | 687.95 | 711.9 | 681.45 | 672.85 | 688.4 | 15.55 | 2.31 | 37110 | 2.55 | 1307.9 | 260.6 | 2026-07-27 10:04:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836.05 | 843.95 | 825.5 | 827.7 | 828.05 | 0.35 | 0.04 | 6751 | 0.56 | 1542.45 | 393.6 | 2026-07-27 10:04:12 |
| Alivus Life Sciences Ltd. | ALIVUS | 1106.8 | 1163.3 | 1106.8 | 1101.2 | 1135 | 33.80 | 3.07 | 29282 | 3.32 | 1335.1 | 370 | 2026-07-27 10:04:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.11 | 8.25 | 8.08 | 8.06 | 8.2 | 0.14 | 1.74 | 798950 | 0.66 | 495 | 7.11 | 2026-07-27 10:04:59 |
| Alok Industries Ltd. | ALOKINDS | 12.19 | 12.33 | 12.17 | 12.07 | 12.19 | 0.12 | 0.99 | 638852 | 0.78 | 39.05 | 10.1 | 2026-07-27 10:04:59 |
| Anant Raj Ltd. | ANANTRAJ | 588 | 613.25 | 586.3 | 586.55 | 608.85 | 22.30 | 3.80 | 1390887 | 84.68 | 936 | 64 | 2026-07-27 10:04:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.8 | 126.73 | 123.01 | 122.39 | 124.3 | 1.91 | 1.56 | 18569 | 0.23 | 2026-07-27 10:04:57 | ||
| Archean Chemical Industries Ltd. | ACI | 557 | 584.9 | 556.95 | 554.85 | 577.5 | 22.65 | 4.08 | 134533 | 7.77 | 837.7 | 408.35 | 2026-07-27 10:04:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.95 | 472.2 | 462.95 | 462.65 | 470.5 | 7.85 | 1.70 | 23866 | 1.12 | 639.7 | 261.1 | 2026-07-27 10:04:56 |
| Arvind Ltd. | ARVIND | 530 | 538.4 | 520.65 | 527.2 | 534 | 6.80 | 1.29 | 151199 | 8.07 | 600 | 77.7 | 2026-07-27 10:04:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 123.37 | 121.68 | 120.87 | 122.67 | 1.80 | 1.49 | 175180 | 2.15 | 319 | 70.15 | 2026-07-27 10:04:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 524.3 | 511 | 509.3 | 515.6 | 6.30 | 1.24 | 170763 | 8.80 | 2026-07-27 10:04:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1815 | 1840 | 1800 | 1813.4 | 1806.2 | -7.20 | -0.40 | 73493 | 13.27 | 1871 | 213.3 | 2026-07-27 10:04:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1604.9 | 1645.1 | 1589.8 | 1589.8 | 1620.8 | 31.00 | 1.95 | 45298 | 7.34 | 2026-07-27 10:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 1751.1 | 1759.7 | 1654.1 | 1741.5 | 1696.3 | -45.20 | -2.60 | 95413 | 16.18 | 1853 | 348 | 2026-07-27 10:04:54 |
| AvenuesAI Ltd. | CCAVENUE | 16.55 | 17.06 | 16.55 | 16.34 | 16.88 | 0.54 | 3.30 | 3582981 | 6.05 | 41.45 | 12.85 | 2026-07-27 10:04:53 |
| Azad Engineering Ltd. | AZAD | 2452 | 2493.9 | 2419 | 2439 | 2456.5 | 17.50 | 0.72 | 236600 | 58.12 | 2026-07-27 10:04:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 552.95 | 555 | 545.5 | 549.8 | 546.4 | -3.40 | -0.62 | 78153 | 4.27 | 692 | 145.55 | 2026-07-27 10:04:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.3 | 17.48 | 17.27 | 17.29 | 17.34 | 0.05 | 0.29 | 844893 | 1.47 | 46.1 | 8.35 | 2026-07-27 10:04:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.38 | 175.6 | 174.6 | 176.47 | 1.87 | 1.07 | 11373 | 0.20 | 320.45 | 107.7 | 2026-07-27 10:04:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 434.05 | 444.8 | 434.05 | 433.6 | 439.3 | 5.70 | 1.31 | 99678 | 4.38 | 2026-07-27 10:04:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 612.2 | 632.1 | 612.2 | 608.45 | 625.1 | 16.65 | 2.74 | 76268 | 4.77 | 1188.85 | 177 | 2026-07-27 10:04:54 |
| BASF India Ltd. | BASF | 3735.7 | 3750 | 3700.1 | 3670.2 | 3743 | 72.80 | 1.98 | 1727 | 0.65 | 8750 | 2193 | 2026-07-27 10:04:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.9 | 122.9 | 117.73 | 121.81 | 118.01 | -3.80 | -3.12 | 1193492 | 14.08 | 177 | 58.0333333333333 | 2026-07-27 10:04:59 |
| Bharat Bijlee Ltd. | BBL | 2549 | 2549 | 2521.3 | 2519.4 | 2542 | 22.60 | 0.90 | 4009 | 1.02 | 7000 | 1692.8 | 2026-07-27 10:04:54 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 955 | 906 | 956.6 | 920.45 | -36.15 | -3.78 | 76995 | 7.09 | 1802 | 769.6 | 2026-07-27 10:04:59 |
| BlackBuck Ltd. | BLACKBUCK | 542.55 | 557.85 | 542.5 | 539.35 | 554 | 14.65 | 2.72 | 77119 | 4.27 | 2026-07-27 10:04:49 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 570.9 | 583.2 | 570.9 | 566.9 | 578.7 | 11.80 | 2.08 | 162627 | 9.41 | 2026-07-27 10:04:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.1 | 123.6 | 122.1 | 121.71 | 122.7 | 0.99 | 0.81 | 51175 | 0.63 | 256.4 | 53.25 | 2026-07-27 10:04:54 |
| Borosil Renewables Ltd. | BORORENEW | 582.4 | 589.9 | 580.95 | 580.65 | 581.5 | 0.85 | 0.15 | 77985 | 4.53 | 721 | 374.4 | 2026-07-27 10:04:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1330 | 1348.9 | 1322.2 | 1332.8 | 1328.9 | -3.90 | -0.29 | 2046 | 0.27 | 2620.1 | 938 | 2026-07-27 10:04:13 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.43 | 127.8 | 124.05 | 124.47 | 126.73 | 2.26 | 1.82 | 104564 | 1.33 | 333.3 | 79.95 | 2026-07-27 10:04:54 |
| Care Ratings Ltd. | CARERATING | 1699.9 | 1741 | 1699.8 | 1680 | 1707.3 | 27.30 | 1.63 | 16670 | 2.85 | 1964 | 465 | 2026-07-27 10:04:55 |
| CarTrade Tech Ltd. | CARTRADE | 2677 | 2863.3 | 2677 | 2656.4 | 2846.4 | 190.00 | 7.15 | 603318 | 171.73 | 3290.5 | 340.15 | 2026-07-27 10:04:59 |
| Cello World Ltd. | CELLO | 348.25 | 349.35 | 345.4 | 344.3 | 347.1 | 2.80 | 0.81 | 29615 | 1.03 | 2026-07-27 10:04:54 | ||
| Choice International Ltd. | CHOICEIN | 801 | 811.65 | 800.05 | 797.15 | 806.1 | 8.95 | 1.12 | 178818 | 14.41 | 860.5 | 211.5 | 2026-07-27 10:04:54 |
| CMS Info Systems Ltd. | CMSINFO | 278 | 278 | 275.4 | 273.9 | 275.85 | 1.95 | 0.71 | 26722 | 0.74 | 616.5 | 253.1 | 2026-07-27 10:04:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.4 | 81.8 | 78.02 | 78.3 | 81.38 | 3.08 | 3.93 | 3239418 | 26.36 | 120 | 28.06 | 2026-07-27 10:04:54 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 681.55 | 661.05 | 670.45 | 669.4 | -1.05 | -0.16 | 71062 | 4.76 | 883.8 | 265.2 | 2026-07-27 10:04:54 |
| D.B. Corp Ltd. | DBCORP | 211.5 | 211.94 | 208.81 | 208.75 | 209.66 | 0.91 | 0.44 | 23496 | 0.49 | 403.9 | 89.75 | 2026-07-27 10:04:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 361.4 | 366.95 | 361.4 | 361.95 | 361.7 | -0.25 | -0.07 | 7478 | 0.27 | 585 | 261.4 | 2026-07-27 10:04:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 835.95 | 849.45 | 828.1 | 821.5 | 841.4 | 19.90 | 2.42 | 18080 | 1.52 | 1120 | 256 | 2026-07-27 10:04:57 |
| DCB Bank Ltd. | DCBBANK | 193.16 | 204.74 | 190 | 186.24 | 193.33 | 7.09 | 3.81 | 7296150 | 141.06 | 205.9 | 81.15 | 2026-07-27 10:04:59 |
| DCX Systems Ltd. | DCXINDIA | 182.45 | 184.03 | 182.01 | 180.68 | 183 | 2.32 | 1.28 | 103759 | 1.90 | 451.9 | 138 | 2026-07-27 10:04:54 |
| Delta Corp Ltd. | DELTACORP | 63.19 | 63.93 | 63.19 | 62.99 | 63.49 | 0.50 | 0.79 | 121216 | 0.77 | 259.95 | 48.3 | 2026-07-27 10:04:47 |
| Den Networks Ltd. | DEN | 27.2 | 27.59 | 27.2 | 27.16 | 27.31 | 0.15 | 0.55 | 39680 | 0.11 | 69.4 | 22.52 | 2026-07-27 10:04:36 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.9 | 1023.3 | 1013.9 | 1013.3 | 1018 | 4.70 | 0.46 | 1304 | 0.13 | 1975 | 605.1 | 2026-07-27 10:04:59 |
| Dilip Buildcon Ltd. | DBL | 414.6 | 444.7 | 414.6 | 420.25 | 433.1 | 12.85 | 3.06 | 1043434 | 45.19 | 588 | 159.55 | 2026-07-27 10:04:54 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.86 | 2.82 | 2.82 | 2.84 | 0.02 | 0.71 | 54716 | 0.02 | 26.05 | 1.82 | 2026-07-27 10:04:44 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.9 | 188.84 | 183.9 | 183.58 | 185.33 | 1.75 | 0.95 | 30325 | 0.56 | 321.95 | 80 | 2026-07-27 10:04:37 |
| Dodla Dairy Ltd | DODLA | 1025 | 1043.9 | 1019.1 | 1061.2 | 1040.9 | -20.30 | -1.91 | 26246 | 2.73 | 1525 | 431.2 | 2026-07-27 10:04:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.4 | 68.5 | 66.4 | 67.03 | 67.81 | 0.78 | 1.16 | 7791 | 0.05 | 847 | 56 | 2026-07-27 10:04:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.91 | 6.84 | 6.83 | 6.85 | 0.02 | 0.29 | 3067634 | 2.10 | 73.5 | 5.77 | 2026-07-27 10:04:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.99 | 118.9 | 117.3 | 117.02 | 117.39 | 0.37 | 0.32 | 368342 | 4.32 | 145.53 | 35 | 2026-07-27 10:04:54 |
| Electronics Mart India Ltd. | EMIL | 130.95 | 132.52 | 129.33 | 129.64 | 130.43 | 0.79 | 0.61 | 231205 | 3.02 | 262 | 61.6 | 2026-07-27 10:04:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.28 | 73.64 | 72.28 | 72.1 | 72.8 | 0.70 | 0.97 | 230997 | 1.68 | 236.6 | 31.5 | 2026-07-27 10:04:54 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.1 | 61.39 | 61.21 | 62.58 | 1.37 | 2.24 | 359990 | 2.25 | 164.36 | 39.46 | 2026-07-27 10:04:59 |
| eMudhra Ltd. | EMUDHRA | 458.75 | 459.3 | 454.15 | 455.75 | 454.4 | -1.35 | -0.30 | 17314 | 0.79 | 1024 | 206.8 | 2026-07-27 10:04:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1244 | 1244 | 1217 | 1229.6 | 1235.6 | 6.00 | 0.49 | 8994 | 1.11 | 2026-07-27 10:04:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.9 | 224.94 | 221.04 | 220.16 | 221.5 | 1.34 | 0.61 | 201243 | 4.46 | 2026-07-27 10:04:53 | ||
| Epigral Ltd. | EPIGRAL | 1192.7 | 1193 | 1162.7 | 1162.7 | 1184.9 | 22.20 | 1.91 | 39290 | 4.66 | 2406.75 | 807 | 2026-07-27 10:04:55 |
| EPL Ltd. | EPL | 232.8 | 236.69 | 231.45 | 233.06 | 236.01 | 2.95 | 1.27 | 48725 | 1.15 | 289.9 | 147 | 2026-07-27 10:04:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.61 | 80.29 | 79 | 78.34 | 79.37 | 1.03 | 1.31 | 708134 | 5.62 | 116.5 | 42.85 | 2026-07-27 10:04:55 |
| Ethos Ltd. | ETHOSLTD | 2562.9 | 2612.7 | 2562.9 | 2562.8 | 2584.1 | 21.30 | 0.83 | 2268 | 0.59 | 3524.95 | 844.55 | 2026-07-27 10:01:48 |
| Eveready Industries India Ltd. | EVEREADY | 358.15 | 364 | 356.95 | 357 | 359.2 | 2.20 | 0.62 | 19495 | 0.70 | 505 | 259.65 | 2026-07-27 10:04:44 |
| FDC Ltd. | FDC | 417 | 418 | 411.65 | 412.95 | 414 | 1.05 | 0.25 | 12231 | 0.51 | 658.85 | 245.25 | 2026-07-27 10:04:54 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 153.25 | 150 | 150.53 | 150.8 | 0.27 | 0.18 | 191290 | 2.88 | 2026-07-27 10:04:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2338.1 | 2423.9 | 2335.1 | 2331.9 | 2369.3 | 37.40 | 1.60 | 39122 | 9.27 | 2590 | 1075.3 | 2026-07-27 10:04:54 |
| Fineotex Chemical Ltd. | FCL | 40 | 40.34 | 37.2 | 39.59 | 39.28 | -0.31 | -0.78 | 8069211 | 31.70 | 458.85 | 19.1 | 2026-07-27 10:04:59 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 257 | 253.4 | 252.5 | 253.55 | 1.05 | 0.42 | 19878 | 0.50 | 2026-07-27 10:04:49 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 385.6 | 387.95 | 380.4 | 383.8 | 385 | 1.20 | 0.31 | 67401 | 2.59 | 2026-07-27 10:04:44 | ||
| Fusion Finance Ltd. | FUSION | 218 | 228.5 | 218 | 216.48 | 227.45 | 10.97 | 5.07 | 230590 | 5.24 | 691 | 123.96 | 2026-07-27 10:04:55 |
| Gabriel India Ltd. | GABRIEL | 1370.1 | 1420 | 1369 | 1363.5 | 1414.6 | 51.10 | 3.75 | 223024 | 31.55 | 1519.9 | 129.45 | 2026-07-27 10:04:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1952.9 | 1985.9 | 1952.9 | 1945 | 1963.5 | 18.50 | 0.95 | 1484 | 0.29 | 3447.55 | 1510 | 2026-07-27 10:04:35 |
| Ganesh Housing Ltd. | GANESHHOU | 810 | 852 | 796.05 | 799.4 | 838.2 | 38.80 | 4.85 | 51575 | 4.32 | 1485 | 262.1 | 2026-07-27 10:04:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6975 | 7079 | 6970 | 6903 | 7018.5 | 115.50 | 1.67 | 8363 | 5.87 | 7185 | 491.35 | 2026-07-27 10:04:44 |
| Gateway Distriparks Ltd. | GATEWAY | 57.05 | 58.54 | 56.71 | 56.38 | 57.81 | 1.43 | 2.54 | 277220 | 1.60 | 121.55 | 48.1 | 2026-07-27 10:04:53 |
| GHCL Ltd. | GHCL | 437 | 442.3 | 435.55 | 436.2 | 439.85 | 3.65 | 0.84 | 52755 | 2.32 | 779 | 416.6 | 2026-07-27 10:04:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.45 | 893 | 880.45 | 880.45 | 889.6 | 9.15 | 1.04 | 14104 | 1.25 | 1369.75 | 661.3 | 2026-07-27 10:04:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 332.45 | 333 | 327.9 | 324.15 | 328.85 | 4.70 | 1.45 | 28997 | 0.95 | 1453 | 237.05 | 2026-07-27 10:04:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.5 | 583 | 576.2 | 573.6 | 576.95 | 3.35 | 0.58 | 16919 | 0.98 | 876.7 | 390.85 | 2026-07-27 10:04:59 |
| Gokaldas Exports Ltd. | GOKEX | 831 | 844 | 822.15 | 830.5 | 841.35 | 10.85 | 1.31 | 43515 | 3.66 | 1262.15 | 328 | 2026-07-27 10:04:56 |
| Gopal Snacks Ltd. | GOPAL | 265 | 265.05 | 259.55 | 258.25 | 260.15 | 1.90 | 0.74 | 46311 | 1.20 | 2026-07-27 10:04:14 | ||
| GR Infraprojects Ltd. | GRINFRA | 878 | 883.55 | 872.5 | 869.85 | 877.85 | 8.00 | 0.92 | 1290 | 0.11 | 1860 | 785 | 2026-07-27 10:04:57 |
| Gravita India Ltd. | GRAVITA | 1800 | 1807 | 1772.6 | 1775.7 | 1799.2 | 23.50 | 1.32 | 30854 | 5.55 | 2700 | 280.05 | 2026-07-27 10:04:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 247.1 | 251.92 | 246.23 | 246.32 | 247.98 | 1.66 | 0.67 | 346528 | 8.59 | 319.5 | 112.05 | 2026-07-27 10:04:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.31 | 197.19 | 193.31 | 194.24 | 195.71 | 1.47 | 0.76 | 9951 | 0.19 | 465 | 163.01 | 2026-07-27 10:04:55 |
| Greenply Industries Ltd. | GREENPLY | 301.1 | 303.35 | 291.6 | 298.15 | 298.5 | 0.35 | 0.12 | 133324 | 3.98 | 411.95 | 134.5 | 2026-07-27 10:04:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 384 | 386.5 | 377.6 | 378.85 | 386.45 | 7.60 | 2.01 | 13121 | 0.51 | 504.25 | 177.65 | 2026-07-27 10:04:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 672.5 | 693.9 | 672.5 | 674.8 | 684 | 9.20 | 1.36 | 66153 | 4.52 | 988.55 | 409.15 | 2026-07-27 10:04:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.69 | 156.28 | 150.2 | 151.64 | 154.48 | 2.84 | 1.87 | 1185804 | 18.32 | 421.2 | 98.72 | 2026-07-27 10:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 151.86 | 150.12 | 149.23 | 151.08 | 1.85 | 1.24 | 204892 | 3.10 | 250.69 | 80.55 | 2026-07-27 10:04:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 159.29 | 156.25 | 154.56 | 158.65 | 4.09 | 2.65 | 235485 | 3.74 | 322.25 | 116 | 2026-07-27 10:04:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1028.4 | 1052.9 | 1020.9 | 1015.7 | 1052 | 36.30 | 3.57 | 24610 | 2.59 | 1513.55 | 398.5 | 2026-07-27 10:04:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.3 | 545.45 | 538.3 | 536.85 | 541.25 | 4.40 | 0.82 | 8219 | 0.44 | 1879.9 | 429.5 | 2026-07-27 10:04:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.93 | 10.84 | 10.76 | 10.88 | 0.12 | 1.12 | 304867 | 0.33 | 27.95 | 8.76 | 2026-07-27 10:04:36 |
| Healthcare Global Enterprises Ltd. | HCG | 661.6 | 676.4 | 661.6 | 666.55 | 674.7 | 8.15 | 1.22 | 7965 | 0.54 | 804.65 | 250 | 2026-07-27 10:04:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.79 | 157.9 | 156.79 | 156.41 | 157.48 | 1.07 | 0.68 | 9816 | 0.15 | 258 | 136.1 | 2026-07-27 10:04:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.9 | 135.5 | 134.75 | 133.37 | 134.75 | 1.38 | 1.03 | 45381 | 0.61 | 264.95 | 79.9 | 2026-07-27 10:04:48 |
| Heritage Foods Ltd. | HERITGFOOD | 335.6 | 337.55 | 331.65 | 335.3 | 335.35 | 0.05 | 0.01 | 59946 | 2.01 | 727.35 | 135.15 | 2026-07-27 10:04:48 |
| Hikal Ltd. | HIKAL | 218.11 | 223.8 | 218.11 | 217.4 | 221.22 | 3.82 | 1.76 | 53752 | 1.19 | 464.75 | 146.25 | 2026-07-27 10:04:54 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22.03 | 21.56 | 21.43 | 21.81 | 0.38 | 1.77 | 7533625 | 16.43 | 57.5 | 12 | 2026-07-27 10:04:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 161.81 | 159.2 | 162.04 | 159.98 | -2.06 | -1.27 | 85081 | 1.36 | 293.55 | 115.75 | 2026-07-27 10:04:36 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.85 | 219.5 | 214.6 | 211.9 | 218 | 6.10 | 2.88 | 28798 | 0.63 | 657 | 170.5 | 2026-07-27 10:04:56 |
| HLE Glascoat Ltd. | HLEGLAS | 424.4 | 426.55 | 418 | 418.95 | 418.9 | -0.05 | -0.01 | 25407 | 1.06 | 815 | 217.83 | 2026-07-27 10:04:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.74 | 21.42 | 21.34 | 21.45 | 0.11 | 0.52 | 15521 | 0.03 | 839.9 | 21.16 | 2026-07-27 10:04:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 870.65 | 884.9 | 857 | 870.65 | 858.6 | -12.05 | -1.38 | 23058 | 1.98 | 1343.95 | 304.2 | 2026-07-27 10:04:55 |
| IFB Industries Ltd. | IFBIND | 1330 | 1368 | 1318 | 1304.1 | 1347.3 | 43.20 | 3.31 | 40289 | 5.43 | 2359.9 | 698 | 2026-07-27 10:04:54 |
| IFCI Ltd. | IFCI | 70.9 | 71.5 | 70.8 | 70.12 | 70.92 | 0.80 | 1.14 | 2019591 | 14.32 | 95.8 | 9 | 2026-07-27 10:04:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.6 | 340.95 | 338.55 | 340.2 | 339 | -1.20 | -0.35 | 86274 | 2.92 | 448.95 | 48.2 | 2026-07-27 10:04:48 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 212.1 | 204.8 | 204.82 | 209.88 | 5.06 | 2.47 | 94234 | 1.98 | 477 | 103.53 | 2026-07-27 10:04:54 |
| India Glycols Ltd. | INDIAGLYCO | 1171.95 | 1189.5 | 1160.7 | 1157.8 | 1179.9 | 22.10 | 1.91 | 92794 | 10.95 | 2138 | 512.35 | 2026-07-27 10:04:53 |
| India Pesticides Ltd. | IPL | 150.48 | 152.67 | 150.48 | 149.98 | 151.63 | 1.65 | 1.10 | 19928 | 0.30 | 431.75 | 119.79 | 2026-07-27 10:04:48 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724 | 738 | 724 | 723.9 | 731.95 | 8.05 | 1.11 | 17406 | 1.27 | 2026-07-27 10:04:42 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1360 | 1369.6 | 1342.2 | 1340.1 | 1366.4 | 26.30 | 1.96 | 14247 | 1.95 | 1668 | 231 | 2026-07-27 10:04:53 |
| Indo Count Industries Ltd. | ICIL | 406.7 | 422 | 404.2 | 403.45 | 416.25 | 12.80 | 3.17 | 291515 | 12.13 | 463.8 | 101.25 | 2026-07-27 10:04:55 |
| Indoco Remedies Ltd. | INDOCO | 245 | 250.99 | 243.98 | 243.42 | 248.35 | 4.93 | 2.03 | 17748 | 0.44 | 423.9 | 162.19 | 2026-07-27 10:04:14 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4374 | 4442 | 4374 | 4354.3 | 4391.9 | 37.60 | 0.86 | 628 | 0.28 | 5000 | 1681.7 | 2026-07-27 10:04:48 |
| Innova Captab Ltd. | INNOVACAP | 948 | 975 | 948 | 950.45 | 972.7 | 22.25 | 2.34 | 10347 | 1.01 | 2026-07-27 10:04:43 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193 | 196.17 | 192.4 | 191.87 | 193.62 | 1.75 | 0.91 | 363469 | 7.04 | 279 | 38.4 | 2026-07-27 10:04:59 |
| Inox India Ltd. | INOXINDIA | 2041 | 2041 | 1965.1 | 2004 | 1982.8 | -21.20 | -1.06 | 46426 | 9.21 | 2026-07-27 10:04:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.9 | 152.9 | 150.71 | 149.22 | 151.2 | 1.98 | 1.33 | 485303 | 7.34 | 537.7 | 57.5 | 2026-07-27 10:04:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430 | 434.4 | 425.1 | 425.1 | 429.85 | 4.75 | 1.12 | 222910 | 9.58 | 768.4 | 167.165 | 2026-07-27 10:04:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 861.4 | 872 | 861.4 | 855.6 | 866.2 | 10.60 | 1.24 | 3613 | 0.31 | 1675.55 | 417.85 | 2026-07-27 10:04:54 |
| J Kumar Infraprojects Ltd. | JKIL | 492.9 | 496 | 489 | 485.65 | 490.1 | 4.45 | 0.92 | 14451 | 0.71 | 936.8 | 216.5 | 2026-07-27 10:04:39 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.44 | 62.49 | 60.9 | 61.24 | 61.68 | 0.44 | 0.72 | 20335 | 0.13 | 1314 | 35.8 | 2026-07-27 10:04:54 |
| Jai Corp Ltd. | JAICORPLTD | 101.2 | 102.95 | 101.2 | 100.33 | 102.65 | 2.32 | 2.31 | 65564 | 0.67 | 438.3 | 81.49 | 2026-07-27 10:04:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 31.04 | 30.5 | 30.37 | 30.68 | 0.31 | 1.02 | 328727 | 1.01 | 84.19 | 26.5 | 2026-07-27 10:04:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.2 | 17.29 | 17.12 | 16.95 | 17.15 | 0.20 | 1.18 | 10518820 | 18.04 | 27.7 | 5.15 | 2026-07-27 10:04:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.73 | 136.26 | 133.17 | 132.67 | 133.58 | 0.91 | 0.69 | 432851 | 5.78 | 152.6 | 68.57 | 2026-07-27 10:04:54 |
| Jana Small Finance Bank Ltd. | JSFB | 544 | 559.6 | 532.75 | 536.95 | 537.65 | 0.70 | 0.13 | 190442 | 10.24 | 2026-07-27 10:04:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.1 | 39.38 | 37.5 | 37.83 | 38.5 | 0.67 | 1.77 | 13944019 | 53.68 | 476.7 | 17.85 | 2026-07-27 10:04:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 578.7 | 572.75 | 572.5 | 575.75 | 3.25 | 0.57 | 15651 | 0.90 | 1021.2 | 451.5 | 2026-07-27 10:04:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 396 | 402.2 | 394.3 | 390.6 | 398.35 | 7.75 | 1.98 | 237207 | 9.45 | 611.9 | 125.05 | 2026-07-27 10:04:54 |
| JSW Holdings Ltd. | JSWHL | 10867 | 10987 | 10822 | 10865 | 10974 | 109.00 | 1.00 | 449 | 0.49 | 27740 | 3461.25 | 2026-07-27 10:04:57 |
| JTEKT India Ltd. | JTEKTINDIA | 132.99 | 133.7 | 132.01 | 131.62 | 133.2 | 1.58 | 1.20 | 15318 | 0.20 | 225.7 | 83.75 | 2026-07-27 10:04:42 |
| JTL Industries Ltd | JTLIND | 73.37 | 73.9 | 73.07 | 72.64 | 73.26 | 0.62 | 0.85 | 136419 | 1.00 | 436.9 | 40.25 | 2026-07-27 10:04:55 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.4 | 193.81 | 193.07 | 195.1 | 2.03 | 1.05 | 20720 | 0.40 | 2026-07-27 10:04:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.1 | 324 | 314.1 | 323.2 | 315.8 | -7.40 | -2.29 | 44966 | 1.42 | 2026-07-27 10:04:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 806.15 | 800 | 795.05 | 802 | 6.95 | 0.87 | 50816 | 4.08 | 2026-07-27 10:04:54 | ||
| Kalyani Steels Ltd. | KSL | 895.8 | 906.8 | 895 | 892.95 | 897.4 | 4.45 | 0.50 | 2774 | 0.25 | 1277 | 281 | 2026-07-27 10:04:33 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 847.4 | 832.35 | 835.5 | 837.25 | 1.75 | 0.21 | 11956 | 1.00 | 1602 | 415 | 2026-07-27 10:04:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1837 | 1859.5 | 1790 | 1836.1 | 1824.3 | -11.80 | -0.64 | 23043 | 4.20 | 2684 | 286.1 | 2026-07-27 10:04:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2227.4 | 2141 | 2182.5 | 2209.6 | 27.10 | 1.24 | 109912 | 24.29 | 2720 | 156.3 | 2026-07-27 10:04:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1494.1 | 1539.8 | 1481.1 | 1497.1 | 1485 | -12.10 | -0.81 | 59206 | 8.79 | 2197.1 | 541.05 | 2026-07-27 10:04:55 |
| KNR Constructions Ltd. | KNRCON | 122.25 | 122.99 | 121.5 | 121.22 | 122.3 | 1.08 | 0.89 | 113343 | 1.39 | 415.4 | 108.65 | 2026-07-27 10:04:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 398 | 398 | 390.75 | 391.25 | 392.85 | 1.60 | 0.41 | 4997 | 0.20 | 585 | 231 | 2026-07-27 10:04:39 |
| KPI Green Energy Ltd. | KPIGREEN | 391.75 | 398 | 391.75 | 390.2 | 393.6 | 3.40 | 0.87 | 113572 | 4.47 | 2417.75 | 313.4 | 2026-07-27 10:04:55 |
| KRBL Ltd. | KRBL | 351.45 | 356 | 351.45 | 350.75 | 353.7 | 2.95 | 0.84 | 32734 | 1.16 | 495 | 241.25 | 2026-07-27 10:04:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 545.35 | 549.9 | 539.7 | 544.8 | 544.15 | -0.65 | -0.12 | 34511 | 1.88 | 1044 | 353.1 | 2026-07-27 10:04:45 |
| La Opala RG Ltd. | LAOPALA | 185.51 | 186.8 | 184.8 | 184.35 | 184.8 | 0.45 | 0.24 | 9002 | 0.17 | 479.75 | 162.1 | 2026-07-27 10:04:57 |
| Landmark Cars Ltd. | LANDMARK | 534 | 542 | 520.05 | 512.8 | 534.95 | 22.15 | 4.32 | 231485 | 12.38 | 905 | 329.8 | 2026-07-27 10:04:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 191 | 191.33 | 185.46 | 182.28 | 189.3 | 7.02 | 3.85 | 1080873 | 20.46 | 395.8 | 107.6 | 2026-07-27 10:04:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540.4 | 1575 | 1536.7 | 1540.4 | 1549.8 | 9.40 | 0.61 | 7886 | 1.22 | 2048 | 606.85 | 2026-07-27 10:04:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.05 | 91.88 | 89.05 | 88.42 | 91.66 | 3.24 | 3.66 | 3197443 | 29.31 | 95.1 | 12.3 | 2026-07-27 10:04:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.69 | 81.7 | 78.56 | 78.04 | 81.26 | 3.22 | 4.13 | 2040605 | 16.58 | 2026-07-27 10:04:56 | ||
| LT Foods Ltd. | LTFOODS | 377.7 | 380 | 376.65 | 375.6 | 377 | 1.40 | 0.37 | 53596 | 2.02 | 518.55 | 85 | 2026-07-27 10:04:56 |
| Lux Industries Ltd. | LUXIND | 1228.9 | 1250.9 | 1228.9 | 1226.6 | 1231.5 | 4.90 | 0.40 | 4236 | 0.52 | 2493 | 824.05 | 2026-07-27 10:04:39 |
| Mahindra Logistics Ltd. | MAHLOG | 417 | 424.9 | 415.35 | 416.35 | 420.4 | 4.05 | 0.97 | 101218 | 4.26 | 567 | 238.2 | 2026-07-27 10:04:56 |
| Maithan Alloys Ltd. | MAITHANALL | 965 | 983 | 965 | 959.3 | 972.9 | 13.60 | 1.42 | 4901 | 0.48 | 1359 | 766.55 | 2026-07-27 10:04:50 |
| Man InfraConstruction Ltd. | MANINFRA | 97.15 | 98.78 | 97.15 | 96.68 | 97.9 | 1.22 | 1.26 | 103303 | 1.01 | 262.8 | 66.2 | 2026-07-27 10:04:27 |
| Manorama Industries Ltd. | MANORAMA | 1595.5 | 1672.9 | 1591.7 | 1585.5 | 1670 | 84.50 | 5.33 | 164677 | 27.50 | 2384.95 | 365.9 | 2026-07-27 10:04:59 |
| Marksans Pharma Ltd. | MARKSANS | 248 | 258.5 | 247.75 | 246.3 | 257 | 10.70 | 4.34 | 650262 | 16.71 | 358.7 | 45.4 | 2026-07-27 10:04:56 |
| MAS Financial Services Ltd. | MASFIN | 316.95 | 323.8 | 315.15 | 313.55 | 319.35 | 5.80 | 1.85 | 29598 | 0.95 | 1060 | 220.06 | 2026-07-27 10:04:57 |
| Mastek Ltd. | MASTEK | 1700.2 | 1739.9 | 1700.2 | 1690.9 | 1732 | 41.10 | 2.43 | 17032 | 2.95 | 3375 | 1334.2 | 2026-07-27 10:04:57 |
| Max Estates Ltd. | MAXESTATES | 390 | 399.7 | 385.5 | 387.15 | 396.5 | 9.35 | 2.42 | 17263 | 0.68 | 2026-07-27 10:04:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 720.95 | 724 | 712.2 | 720.55 | 720.5 | -0.05 | -0.01 | 23622 | 1.70 | 1045.3 | 548.25 | 2026-07-27 10:04:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395.35 | 398.9 | 394.3 | 392.7 | 397.3 | 4.60 | 1.17 | 77965 | 3.10 | 547.5 | 169.4 | 2026-07-27 10:04:57 |
| MOIL Ltd. | MOIL | 270.9 | 271.8 | 270.1 | 268.85 | 271.05 | 2.20 | 0.82 | 34909 | 0.95 | 588 | 140.75 | 2026-07-27 10:04:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 208.7 | 212.9 | 205.01 | 206.63 | 210.82 | 4.19 | 2.03 | 1114541 | 23.50 | 2200 | 165 | 2026-07-27 10:04:59 |
| MSTC Ltd. | MSTCLTD | 615 | 616.95 | 607.5 | 607.2 | 609 | 1.80 | 0.30 | 36159 | 2.20 | 1165 | 239 | 2026-07-27 10:04:55 |
| MTAR Technologies Ltd. | MTARTECH | 5741.5 | 5741.5 | 5520 | 5805 | 5585 | -220.00 | -3.79 | 58990 | 32.95 | 8714 | 1155.6 | 2026-07-27 10:04:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 250.11 | 262.77 | 249.92 | 250.11 | 259.3 | 9.19 | 3.67 | 286943 | 7.44 | 2026-07-27 10:04:56 | ||
| National Fertilizers Ltd. | NFL | 71.3 | 71.69 | 71.02 | 70.31 | 71.28 | 0.97 | 1.38 | 100900 | 0.72 | 169.95 | 46.3 | 2026-07-27 10:04:57 |
| Nava Ltd. | NAVA | 559.05 | 578.55 | 558 | 554.8 | 568.45 | 13.65 | 2.46 | 179431 | 10.20 | 1347.8 | 177.85 | 2026-07-27 10:04:57 |
| Navneet Education Ltd. | NAVNETEDUL | 145.1 | 145.1 | 143.81 | 143.97 | 144.63 | 0.66 | 0.46 | 4729 | 0.07 | 179.09 | 88.45 | 2026-07-27 10:04:09 |
| Nazara Technologies Ltd. | NAZARA | 303.85 | 307.95 | 303.1 | 302.3 | 307.1 | 4.80 | 1.59 | 300217 | 9.22 | 1453 | 215.7 | 2026-07-27 10:04:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2135 | 2159.7 | 2051 | 2062.8 | 2106.9 | 44.10 | 2.14 | 55669 | 11.73 | 2420 | 966.7 | 2026-07-27 10:04:55 |
| Nesco Ltd. | NESCO | 1058 | 1067.4 | 1055.9 | 1055.9 | 1060.2 | 4.30 | 0.41 | 11518 | 1.22 | 1638.9 | 505 | 2026-07-27 10:04:33 |
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4260 | 4129.4 | 4156 | 4226.2 | 70.20 | 1.69 | 281074 | 118.79 | 5244 | 742.7 | 2026-07-27 10:04:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.9 | 29.1 | 28.7 | 28.62 | 28.8 | 0.18 | 0.63 | 759696 | 2.19 | 135.7 | 27.38 | 2026-07-27 10:04:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18600 | 18945 | 18471 | 18546 | 18916 | 370.00 | 2.00 | 7007 | 13.25 | 20089 | 1072.6 | 2026-07-27 10:04:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 511.8 | 523.95 | 510.1 | 505.7 | 516.2 | 10.50 | 2.08 | 487804 | 25.18 | 1798.9 | 299.95 | 2026-07-27 10:04:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.11 | 236.4 | 233.51 | 230.18 | 235.86 | 5.68 | 2.47 | 20489 | 0.48 | 574 | 203.3 | 2026-07-27 10:04:57 |
| NRB Bearings Ltd. | NRBBEARING | 399.3 | 410.5 | 399.3 | 397.65 | 405.5 | 7.85 | 1.97 | 87804 | 3.56 | 467.6 | 125 | 2026-07-27 10:04:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 606 | 609 | 602.35 | 599.95 | 605.2 | 5.25 | 0.88 | 16147 | 0.98 | 873.8 | 160.3 | 2026-07-27 10:04:50 |
| Orchid Pharma Ltd. | ORCHPHARMA | 995 | 1006.1 | 990.8 | 988.6 | 997 | 8.40 | 0.85 | 6693 | 0.67 | 1997.4 | 296.1 | 2026-07-27 10:04:57 |
| Orient Cement Ltd. | ORIENTCEM | 133.8 | 136.36 | 133.33 | 133.8 | 135.92 | 2.12 | 1.58 | 420462 | 5.71 | 379 | 104.6 | 2026-07-27 10:04:56 |
| Orient Electric Ltd. | ORIENTELEC | 170 | 174.52 | 169.51 | 170.74 | 172.89 | 2.15 | 1.26 | 244239 | 4.22 | 297.1 | 149.05 | 2026-07-27 10:04:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 360 | 360 | 350.65 | 359.15 | 353 | -6.15 | -1.71 | 154995 | 5.47 | 2026-07-27 10:04:57 | ||
| Paisalo Digital Ltd. | PAISALO | 70.5 | 71.18 | 70.11 | 70.17 | 70.66 | 0.49 | 0.70 | 2075777 | 14.67 | 199.25 | 29.38 | 2026-07-27 10:04:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1201.2 | 1208 | 1185.4 | 1195.2 | 1200 | 4.80 | 0.40 | 185454 | 22.25 | 1945 | 445.55 | 2026-07-27 10:04:55 |
| Patel Engineering Ltd. | PATELENG | 28.42 | 28.62 | 27.98 | 28.02 | 27.99 | -0.03 | -0.11 | 800753 | 2.24 | 79 | 13.15 | 2026-07-27 10:04:57 |
| PDS Ltd. | PDSL | 352.15 | 359.95 | 352.15 | 352 | 359.45 | 7.45 | 2.12 | 15120 | 0.54 | 659 | 246.05 | 2026-07-27 10:04:51 |
| Pearl Global Industries Ltd. | PGIL | 1980 | 1995 | 1946.1 | 1974.5 | 1987.5 | 13.00 | 0.66 | 10349 | 2.06 | 2144.2 | 335 | 2026-07-27 10:04:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1137.4 | 1165 | 1131.85 | 1128.95 | 1153.05 | 24.10 | 2.13 | 27901 | 3.22 | 2375 | 740 | 2026-07-27 10:04:56 |
| Power Mech Projects Ltd. | POWERMECH | 2629 | 2629 | 2572.6 | 2593.6 | 2610.6 | 17.00 | 0.66 | 10924 | 2.85 | 7450 | 1030 | 2026-07-27 10:04:57 |
| Pricol Ltd. | PRICOLLTD | 638 | 654 | 633.2 | 628.7 | 648.75 | 20.05 | 3.19 | 313474 | 20.34 | 694.2 | 154 | 2026-07-27 10:04:55 |
| Prime Focus Ltd. | PFOCUS | 292.4 | 294.66 | 287.49 | 289.29 | 288.65 | -0.64 | -0.22 | 102462 | 2.96 | 367 | 64.75 | 2026-07-27 10:04:44 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2920.9 | 3036 | 2879.2 | 2858.9 | 3009 | 150.10 | 5.25 | 65272 | 19.64 | 3700 | 570.95 | 2026-07-27 10:04:59 |
| PSP Projects Ltd. | PSPPROJECT | 1039 | 1052 | 1035 | 1031.2 | 1043.5 | 12.30 | 1.19 | 16715 | 1.74 | 1143 | 560 | 2026-07-27 10:04:56 |
| PTC India Ltd. | PTC | 165.48 | 167.8 | 165.48 | 164.4 | 166.5 | 2.10 | 1.28 | 120274 | 2.00 | 254.6 | 67.5 | 2026-07-27 10:04:56 |
| Puravankara Ltd. | PURVA | 215.5 | 216.98 | 214.74 | 213.35 | 215.44 | 2.09 | 0.98 | 19853 | 0.43 | 569.6 | 58.2 | 2026-07-27 10:04:57 |
| Quess Corp Ltd. | QUESS | 298.35 | 300 | 295.45 | 295.4 | 297.2 | 1.80 | 0.61 | 31086 | 0.92 | 875 | 166.3 | 2026-07-27 10:04:44 |
| Rain Industries Ltd. | RAIN | 226.45 | 228 | 221.17 | 225.23 | 226.42 | 1.19 | 0.53 | 1393446 | 31.55 | 228 | 99.9 | 2026-07-27 10:04:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.07 | 89.99 | 85.07 | 88.93 | 88.7 | -0.23 | -0.26 | 23615 | 0.21 | 1029.7 | 72.63 | 2026-07-27 10:04:21 |
| Rallis India Ltd. | RALLIS | 220 | 224.56 | 220 | 218.72 | 223.94 | 5.22 | 2.39 | 344272 | 7.71 | 385.9 | 186.55 | 2026-07-27 10:04:54 |
| Ramky Infrastructure Ltd. | RAMKY | 372.6 | 381.6 | 372.6 | 371.1 | 379.2 | 8.10 | 2.18 | 18712 | 0.71 | 1009.05 | 155.1 | 2026-07-27 10:04:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 899 | 929 | 895 | 900.4 | 918.5 | 18.10 | 2.01 | 73639 | 6.76 | 997.25 | 252.6 | 2026-07-27 10:04:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400.8 | 2435.7 | 2400.8 | 2394.5 | 2429 | 34.50 | 1.44 | 3509 | 0.85 | 3978.5 | 1701.05 | 2026-07-27 10:04:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.01 | 32.46 | 31.1 | 31.6 | 32.13 | 0.53 | 1.68 | 264207 | 0.85 | 94.85 | 24.4 | 2026-07-27 10:04:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.81 | 8.84 | 8.63 | 8.63 | 8.64 | 0.01 | 0.12 | 3518840 | 3.04 | 21.1 | 2.8 | 2026-07-27 10:04:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 717 | 717 | 711.2 | 714.95 | 712.75 | -2.20 | -0.31 | 22050 | 1.57 | 2026-07-27 10:04:20 | ||
| Redtape Ltd. | REDTAPE | 126.99 | 130.28 | 126.99 | 126.77 | 128.16 | 1.39 | 1.10 | 55920 | 0.72 | 2026-07-27 10:04:56 | ||
| Refex Industries Ltd. | REFEX | 319.9 | 326 | 317.7 | 316 | 324.5 | 8.50 | 2.69 | 169212 | 5.49 | 924 | 118.9 | 2026-07-27 10:04:55 |
| Relaxo Footwears Ltd. | RELAXO | 403.95 | 409.55 | 396.7 | 402.95 | 409 | 6.05 | 1.50 | 153533 | 6.28 | 1107 | 236.5 | 2026-07-27 10:04:54 |
| Religare Enterprises Ltd. | RELIGARE | 259.25 | 259.25 | 252.6 | 258.05 | 253.65 | -4.40 | -1.71 | 138427 | 3.51 | 320 | 123.5 | 2026-07-27 10:04:49 |
| Responsive Industries Ltd. | RESPONIND | 177 | 179.49 | 177 | 176.02 | 177.5 | 1.48 | 0.84 | 33360 | 0.59 | 364.95 | 100.95 | 2026-07-27 10:04:42 |
| Rossari Biotech Ltd. | ROSSARI | 491.8 | 520 | 491.8 | 489.8 | 510.25 | 20.45 | 4.18 | 88482 | 4.51 | 1052.85 | 375 | 2026-07-27 10:04:55 |
| Route Mobile Ltd. | ROUTE | 570 | 571.65 | 541.35 | 568.55 | 546.15 | -22.40 | -3.94 | 466548 | 25.48 | 1942.45 | 410.7 | 2026-07-27 10:04:54 |
| Safari Industries (India) Ltd. | SAFARI | 1541 | 1582.9 | 1541 | 1538.9 | 1576.7 | 37.80 | 2.46 | 3194 | 0.50 | 4540 | 1112.35 | 2026-07-27 10:03:46 |
| Sagar Cements Ltd. | SAGCEM | 180.69 | 183 | 177.04 | 177.54 | 177.04 | -0.50 | -0.28 | 7481 | 0.13 | 299.4 | 148.7 | 2026-07-27 10:04:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.25 | 89.72 | 88.01 | 88.43 | 89.1 | 0.67 | 0.76 | 206894 | 1.84 | 2026-07-27 10:04:57 | ||
| Samhi Hotels Ltd. | SAMHI | 177.8 | 183.69 | 177.47 | 177.66 | 181.2 | 3.54 | 1.99 | 432442 | 7.84 | 2026-07-27 10:04:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.15 | 200.69 | 195.15 | 195.04 | 198.63 | 3.59 | 1.84 | 171302 | 3.40 | 2026-07-27 10:04:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 460.45 | 465 | 452.8 | 455.7 | 456.95 | 1.25 | 0.27 | 159084 | 7.27 | 1494.95 | 206 | 2026-07-27 10:04:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4639.3 | 4704.5 | 4639.3 | 4674.7 | 4672.9 | -1.80 | -0.04 | 581 | 0.27 | 2026-07-27 10:02:32 | ||
| Sansera Engineering Ltd. | SANSERA | 3232.5 | 3285.8 | 3217.6 | 3184.7 | 3279.2 | 94.50 | 2.97 | 27069 | 8.88 | 3457.5 | 673.05 | 2026-07-27 10:04:55 |
| Senco Gold Ltd. | SENCO | 386.65 | 423.3 | 386.65 | 382.85 | 419.45 | 36.60 | 9.56 | 4310697 | 180.81 | 1544 | 227.4 | 2026-07-27 10:04:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533 | 538.95 | 524.1 | 553 | 528.5 | -24.50 | -4.43 | 513481 | 27.14 | 5124.8 | 381 | 2026-07-27 10:04:55 |
| Share India Securities Ltd. | SHAREINDIA | 197 | 197.36 | 191.26 | 191.57 | 192.54 | 0.97 | 0.51 | 909728 | 17.52 | 2026.4 | 115.36 | 2026-07-27 10:04:48 |
| Sheela Foam Ltd. | SFL | 767.9 | 770.9 | 762.15 | 761.95 | 765 | 3.05 | 0.40 | 44585 | 3.41 | 1711.5 | 456.8 | 2026-07-27 10:04:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 615 | 626 | 607.1 | 606.2 | 622.1 | 15.90 | 2.62 | 110559 | 6.88 | 1000 | 222.6 | 2026-07-27 10:04:55 |
| Shipping Corporation Of India Ltd. | SCI | 277.15 | 281.95 | 275.4 | 275.1 | 280.45 | 5.35 | 1.94 | 663571 | 18.61 | 384.2 | 79.2 | 2026-07-27 10:04:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.7 | 764.45 | 748.6 | 755.7 | 760.5 | 4.80 | 0.64 | 31639 | 2.41 | 814 | 319.933333333333 | 2026-07-27 10:04:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 377.7 | 381.05 | 375.45 | 377.75 | 375.55 | -2.20 | -0.58 | 1930 | 0.07 | 943.4 | 275.95 | 2026-07-27 10:04:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2732.5 | 2761.7 | 2716.3 | 2731.2 | 2735.1 | 3.90 | 0.14 | 2476 | 0.68 | 2026-07-27 10:04:39 | ||
| Skipper Ltd. | SKIPPER | 534 | 543.9 | 528.5 | 528.65 | 529.3 | 0.65 | 0.12 | 113216 | 5.99 | 665 | 54.5 | 2026-07-27 10:04:49 |
| SML Mahindra Ltd. | SMLMAH | 3909.8 | 3947.3 | 3872 | 3844.4 | 3947.3 | 102.90 | 2.68 | 21237 | 8.38 | 5348 | 619.6 | 2026-07-27 10:04:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269.9 | 272.9 | 263.85 | 261.5 | 271.3 | 9.80 | 3.75 | 170631 | 4.63 | 1243.2 | 181.1 | 2026-07-27 10:04:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4172.5 | 4279 | 4172.5 | 4159.9 | 4253.6 | 93.70 | 2.25 | 10155 | 4.32 | 4522.8 | 353.5 | 2026-07-27 10:04:55 |
| Star Cement Ltd. | STARCEMENT | 204.14 | 206.79 | 204.14 | 204.88 | 205.65 | 0.77 | 0.38 | 22768 | 0.47 | 308.95 | 91 | 2026-07-27 10:04:56 |
| Steel Strips Wheels Ltd. | SSWL | 291.8 | 299 | 289.21 | 288.31 | 295.57 | 7.26 | 2.52 | 340540 | 10.07 | 299 | 128.25 | 2026-07-27 10:04:55 |
| Sterlite Technologies Ltd. | STLTECH | 587 | 592.35 | 573 | 564.15 | 575 | 10.85 | 1.92 | 1622903 | 93.32 | 679.9 | 58.86 | 2026-07-27 10:04:59 |
| Strides Pharma Science Ltd. | STAR | 1022.6 | 1047.6 | 1022 | 1020 | 1032.7 | 12.70 | 1.25 | 95914 | 9.91 | 1675 | 268.15 | 2026-07-27 10:04:55 |
| Stylam Industries Ltd. | STYLAMIND | 3466.2 | 3592.5 | 3454.6 | 3416.8 | 3585.6 | 168.80 | 4.94 | 39301 | 14.09 | 4150 | 945 | 2026-07-27 10:04:49 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2498 | 2514.8 | 2462.2 | 2455 | 2489.5 | 34.50 | 1.41 | 16521 | 4.11 | 3498 | 696.1 | 2026-07-27 10:04:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1058.15 | 1067.95 | 1051.85 | 1041.05 | 1056.6 | 15.55 | 1.49 | 36147 | 3.82 | 1603 | 341 | 2026-07-27 10:04:56 |
| Sula Vineyards Ltd. | SULA | 151.84 | 151.84 | 149.81 | 149.79 | 150.32 | 0.53 | 0.35 | 41678 | 0.63 | 699 | 138.6 | 2026-07-27 10:04:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1367.8 | 1379.8 | 1351.4 | 1363.2 | 1377.1 | 13.90 | 1.02 | 380 | 0.05 | 2026-07-27 10:03:14 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352.9 | 363 | 352.9 | 348.7 | 361.55 | 12.85 | 3.69 | 60267 | 2.18 | 428 | 79.25 | 2026-07-27 10:04:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484.45 | 497 | 482.35 | 484.45 | 495.4 | 10.95 | 2.26 | 14727 | 0.73 | 639.6 | 317.25 | 2026-07-27 10:04:44 |
| Supreme Petrochem Ltd. | SPLPETRO | 749.95 | 774.9 | 746.05 | 741.6 | 765.45 | 23.85 | 3.22 | 190772 | 14.60 | 979 | 337.5 | 2026-07-27 10:04:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 857.5 | 845.6 | 840.5 | 853.1 | 12.60 | 1.50 | 33562 | 2.86 | 1085 | 170.15 | 2026-07-27 10:04:56 |
| Surya Roshni Ltd. | SURYAROSNI | 240.05 | 246.25 | 240 | 237.95 | 244.35 | 6.40 | 2.69 | 103361 | 2.53 | 1154 | 187.35 | 2026-07-27 10:04:43 |
| Symphony Ltd. | SYMPHONY | 676.85 | 689.35 | 676.85 | 676.85 | 689.35 | 12.50 | 1.85 | 11660 | 0.80 | 1880.95 | 656 | 2026-07-27 10:04:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 811 | 835 | 808.95 | 804.5 | 829.75 | 25.25 | 3.14 | 94686 | 7.86 | 847 | 399 | 2026-07-27 10:04:56 |
| Tanla Platforms Ltd. | TANLA | 606.95 | 614.6 | 595.9 | 599.75 | 607.8 | 8.05 | 1.34 | 497147 | 30.22 | 1317.95 | 365.9 | 2026-07-27 10:04:55 |
| TARC Ltd. | TARC | 132.05 | 135.47 | 130.82 | 131.45 | 133.76 | 2.31 | 1.76 | 400203 | 5.35 | 269.95 | 33.55 | 2026-07-27 10:04:56 |
| Tarsons Products Ltd. | TARSONS | 313 | 325 | 313 | 312.75 | 319.2 | 6.45 | 2.06 | 64675 | 2.06 | 914.45 | 164.45 | 2026-07-27 10:04:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1121 | 1138 | 1111.1 | 1113.6 | 1131 | 17.40 | 1.56 | 92770 | 10.49 | 1379.6 | 95.85 | 2026-07-27 10:04:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1324.4 | 1295 | 1313.7 | 1298.6 | -15.10 | -1.15 | 5606 | 0.73 | 3700 | 1065.2 | 2026-07-27 10:04:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.8 | 1006 | 988 | 991.8 | 997.7 | 5.90 | 0.59 | 35239 | 3.52 | 1822 | 254 | 2026-07-27 10:04:56 |
| Tega Industries Ltd. | TEGA | 1564.9 | 1570.9 | 1557 | 1560.3 | 1565.2 | 4.90 | 0.31 | 8597 | 1.35 | 2328.9 | 466.55 | 2026-07-27 10:04:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.11 | 112.4 | 111.11 | 110.08 | 111.73 | 1.65 | 1.50 | 272359 | 3.04 | 296.49 | 40.6 | 2026-07-27 10:04:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6999 | 7144.5 | 6915.5 | 6906.5 | 7136.5 | 230.00 | 3.33 | 68169 | 48.65 | 7165 | 470.3 | 2026-07-27 10:04:55 |
| The Anup Engineering Ltd. | ANUP | 2119.6 | 2150 | 2115 | 2119.6 | 2136.1 | 16.50 | 0.78 | 1453 | 0.31 | 3859.4 | 798.1 | 2026-07-27 10:04:54 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 287 | 280 | 279.7 | 284.3 | 4.60 | 1.64 | 1633514 | 46.44 | 287 | 70.8 | 2026-07-27 10:04:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3730 | 3784.7 | 3730 | 3747 | 3730 | -17.00 | -0.45 | 1205 | 0.45 | 9721.05 | 2295 | 2026-07-27 10:04:33 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 48.26 | 46.8 | 46.52 | 48.11 | 1.59 | 3.42 | 6067976 | 29.19 | 49.9 | 7.8 | 2026-07-27 10:04:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 170.02 | 168.66 | 167.74 | 169.2 | 1.46 | 0.87 | 38963 | 0.66 | 394.95 | 158 | 2026-07-27 10:04:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.64 | 101.66 | 98.64 | 97.85 | 101.2 | 3.35 | 3.42 | 212389 | 2.15 | 264 | 52.1 | 2026-07-27 10:04:55 |
| Tilaknagar Industries Ltd. | TI | 446.95 | 455.3 | 444.75 | 441.8 | 447.3 | 5.50 | 1.24 | 152196 | 6.81 | 549.7 | 72 | 2026-07-27 10:04:54 |
| Time Technoplast Ltd. | TIMETECHNO | 202.25 | 204.99 | 200.64 | 201.26 | 204.46 | 3.20 | 1.59 | 1441130 | 29.47 | 513.55 | 69.4 | 2026-07-27 10:04:54 |
| Tips Music Ltd. | TIPSMUSIC | 705.1 | 715 | 696.9 | 699.45 | 711.95 | 12.50 | 1.79 | 234223 | 16.68 | 950 | 139.065 | 2026-07-27 10:04:55 |
| TSF Investments Ltd. | TSFINV | 432.8 | 442.9 | 432.8 | 432.8 | 434 | 1.20 | 0.28 | 7721 | 0.34 | 701.5 | 74 | 2026-07-27 10:04:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 640.1 | 664.8 | 640 | 643.35 | 659.8 | 16.45 | 2.56 | 29012 | 1.91 | 1049.9 | 423 | 2026-07-27 10:04:56 |
| TVS Holdings Ltd. | TVSHLTD | 14641 | 14809 | 14641 | 14633 | 14770 | 137.00 | 0.94 | 1145 | 1.69 | 16297 | 3701.2 | 2026-07-27 10:04:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.49 | 136.35 | 133.49 | 133.13 | 135.66 | 2.53 | 1.90 | 55675 | 0.76 | 2026-07-27 10:04:56 | ||
| Uflex Ltd. | UFLEX | 480.55 | 488.9 | 478.7 | 478.5 | 480.7 | 2.20 | 0.46 | 32075 | 1.54 | 859.8 | 325.1 | 2026-07-27 10:04:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1241 | 1250 | 1226.7 | 1237.4 | 1228 | -9.40 | -0.76 | 16101 | 1.98 | 2026-07-27 10:04:56 | ||
| Uniparts India Ltd. | UNIPARTS | 710 | 711.7 | 690 | 689.5 | 702.15 | 12.65 | 1.83 | 37888 | 2.66 | 722.7 | 296.65 | 2026-07-27 10:04:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 14.85 | 14.48 | 14.45 | 14.76 | 0.31 | 2.15 | 1465583 | 2.16 | 68.3 | 10.12 | 2026-07-27 10:04:54 |
| V-Mart Retail Ltd. | VMART | 724.65 | 725.4 | 682.65 | 724.65 | 694.85 | -29.80 | -4.11 | 100424 | 6.98 | 4520 | 457.9 | 2026-07-27 10:04:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4491 | 4491 | 4422 | 4416.7 | 4437 | 20.30 | 0.46 | 816 | 0.36 | 6350 | 2027.95 | 2026-07-27 10:04:56 |
| VA Tech Wabag Ltd. | WABAG | 2055 | 2069 | 1976.2 | 2041.2 | 1978.1 | -63.10 | -3.09 | 242711 | 48.01 | 2253.5 | 241.85 | 2026-07-27 10:04:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255 | 267.22 | 252.8 | 251.94 | 263.5 | 11.56 | 4.59 | 267705 | 7.05 | 542.4 | 174.13 | 2026-07-27 10:04:55 |
| Valor Estate Ltd. | DBREALTY | 113.9 | 114 | 112.5 | 112.5 | 113.99 | 1.49 | 1.32 | 16380 | 0.19 | 284.8 | 52.1 | 2026-07-27 10:04:59 |
| Varroc Engineering Ltd. | VARROC | 644 | 667 | 642.75 | 642.75 | 665.25 | 22.50 | 3.50 | 58802 | 3.91 | 716.9 | 239.45 | 2026-07-27 10:04:56 |
| Veedol Corporation Ltd. | VEEDOL | 1408.9 | 1413.5 | 1403 | 1398.8 | 1410 | 11.20 | 0.80 | 1361 | 0.19 | 2800 | 805.15 | 2026-07-27 10:04:56 |
| Venky'S (India) Ltd. | VENKEYS | 1513.5 | 1533 | 1507 | 1505.2 | 1511.8 | 6.60 | 0.44 | 28971 | 4.38 | 2559.95 | 1165 | 2026-07-27 10:04:54 |
| Ventive Hospitality Ltd. | VENTIVE | 621.9 | 622.6 | 618 | 617.75 | 618 | 0.25 | 0.04 | 3521 | 0.22 | 2026-07-27 10:04:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 450.05 | 457.65 | 450.05 | 452.3 | 454.6 | 2.30 | 0.51 | 6274 | 0.29 | 6188 | 430.3 | 2026-07-27 10:04:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185.19 | 185.19 | 183 | 182.8 | 183.21 | 0.41 | 0.22 | 284965 | 5.22 | 2026-07-27 10:04:55 | ||
| VIP Industries Ltd. | VIPIND | 295.5 | 299.55 | 295.5 | 295.4 | 296.85 | 1.45 | 0.49 | 16343 | 0.49 | 765 | 248.35 | 2026-07-27 10:04:55 |
| Viyash Scientific Ltd. | VIYASH | 253.25 | 261 | 253 | 250.9 | 259.9 | 9.00 | 3.59 | 593601 | 15.43 | 298 | 61.8 | 2026-07-27 10:04:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9219 | 9242 | 9078 | 9180 | 9129 | -51.00 | -0.56 | 6111 | 5.58 | 14800 | 2381 | 2026-07-27 10:04:54 |
| VRL Logistics Ltd. | VRLLOG | 260.99 | 267.87 | 250.65 | 243.11 | 256.11 | 13.00 | 5.35 | 1056335 | 27.05 | 772.5 | 225 | 2026-07-27 10:04:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 949.1 | 955 | 936.5 | 932 | 937 | 5.00 | 0.54 | 84934 | 7.96 | 2026-07-27 10:04:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.88 | 102.53 | 101.17 | 99.77 | 101.77 | 2.00 | 2.00 | 512867 | 5.22 | 1865 | 50.4 | 2026-07-27 10:04:55 |
| Welspun Enterprises Ltd. | WELENT | 600.1 | 606 | 600.1 | 598.8 | 603.85 | 5.05 | 0.84 | 9932 | 0.60 | 654.85 | 107.25 | 2026-07-27 10:04:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 560.5 | 588 | 560.5 | 553.55 | 579.2 | 25.65 | 4.63 | 224278 | 12.99 | 815 | 375 | 2026-07-27 10:04:55 |
| Wonderla Holidays Ltd. | WONDERLA | 474.85 | 475.15 | 470.1 | 468.75 | 472.7 | 3.95 | 0.84 | 5449 | 0.26 | 1105.9 | 274 | 2026-07-27 10:04:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 843.05 | 868.55 | 843.05 | 838.8 | 856.9 | 18.10 | 2.16 | 108671 | 9.31 | 889.9 | 306.1 | 2026-07-27 10:04:55 |
| Zen Technologies Ltd. | ZENTEC | 1613.6 | 1703 | 1613.6 | 1768.7 | 1672.3 | -96.40 | -5.45 | 785444 | 131.35 | 2627 | 175.15 | 2026-07-27 10:04:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 568.65 | 573.85 | 561 | 563.05 | 561.65 | -1.40 | -0.25 | 38839 | 2.18 | 2623 | 367.55 | 2026-07-27 10:04:56 |