Select Exchange & Index:
NIFTYMICRO250
24377.75
updated on: 15-Jun-2026 [16:14]
Advances - 252 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 24382.20 | Prev. Close | 23956.85 |
|---|---|---|---|
| Day High | 24537.70 | 52 Week High | 24841.45 |
| Day Low | 24291.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.7 | 375.4 | 3.70 | 1.00 |
| AGI Greenpac Ltd. | 645.75 | 660.4 | 14.65 | 2.27 |
| Ahluwalia Contracts (India) Ltd. | 798.1 | 808.5 | 10.40 | 1.30 |
| Alivus Life Sciences Ltd. | 1045.7 | 1051.2 | 5.50 | 0.53 |
| Allcargo Logistics Ltd. | 8.9 | 9.18 | 0.28 | 3.15 |
| Anant Raj Ltd. | 534.75 | 537.3 | 2.55 | 0.48 |
| Apeejay Surrendra Park Hotels Ltd. | 116.23 | 118.03 | 1.80 | 1.55 |
| Arvind Fashions Ltd. | 450.2 | 461.65 | 11.45 | 2.54 |
| Arvind Ltd. | 494.5 | 498.7 | 4.20 | 0.85 |
| Ashoka Buildcon Ltd. | 123.06 | 132.49 | 9.43 | 7.66 |
| ASK Automotive Ltd. | 429.35 | 452 | 22.65 | 5.28 |
| Astra Microwave Products Ltd. | 1443.8 | 1458 | 14.20 | 0.98 |
| Avalon Technologies Ltd. | 1687 | 1760 | 73.00 | 4.33 |
| AvenuesAI Ltd. | 13.5 | 13.79 | 0.29 | 2.15 |
| Bajaj Consumer Care Ltd. | 591.65 | 592.4 | 0.75 | 0.13 |
| Bajaj Hindusthan Sugar Ltd. | 18.94 | 19.82 | 0.88 | 4.65 |
| Balmer Lawrie & Company Ltd. | 174.96 | 177.23 | 2.27 | 1.30 |
| BASF India Ltd. | 3356.5 | 3448 | 91.50 | 2.73 |
| Bhansali Engineering Polymers Ltd. | 97.15 | 99.44 | 2.29 | 2.36 |
| Bharat Bijlee Ltd. | 2778.6 | 2792.7 | 14.10 | 0.51 |
| Birla Corporation Ltd. | 951.1 | 981.35 | 30.25 | 3.18 |
| BlackBuck Ltd. | 546.4 | 547.65 | 1.25 | 0.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 127.15 | 131.43 | 4.28 | 3.37 |
| Borosil Renewables Ltd. | 544.6 | 547.45 | 2.85 | 0.52 |
| Bosch Home Comfort India Ltd. | 1331.7 | 1345.8 | 14.10 | 1.06 |
| Camlin Fine Sciences Ltd. | 136.73 | 138.64 | 1.91 | 1.40 |
| Care Ratings Ltd. | 1626 | 1651.3 | 25.30 | 1.56 |
| Cello World Ltd. | 377.3 | 380.85 | 3.55 | 0.94 |
| Choice International Ltd. | 673.5 | 702.25 | 28.75 | 4.27 |
| CMS Info Systems Ltd. | 296.75 | 298.05 | 1.30 | 0.44 |
| Confidence Petroleum India Ltd. | 70.42 | 71.05 | 0.63 | 0.89 |
| Cyient DLM Ltd. | 449.7 | 468.55 | 18.85 | 4.19 |
| D.B. Corp Ltd. | 202.64 | 207.07 | 4.43 | 2.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 327.65 | 340.75 | 13.10 | 4.00 |
| Datamatics Global Services Ltd. | 778.4 | 792.55 | 14.15 | 1.82 |
| DCB Bank Ltd. | 179.86 | 184.61 | 4.75 | 2.64 |
| DCX Systems Ltd. | 184.26 | 185.51 | 1.25 | 0.68 |
| Delta Corp Ltd. | 64.65 | 65.3 | 0.65 | 1.01 |
| Den Networks Ltd. | 27.18 | 29.45 | 2.27 | 8.35 |
| Dilip Buildcon Ltd. | 430.5 | 431.7 | 1.20 | 0.28 |
| Dish TV India Ltd. | 3.12 | 3.15 | 0.03 | 0.96 |
| Dodla Dairy Ltd | 1084.8 | 1095.4 | 10.60 | 0.98 |
| Dreamfolks Services Ltd. | 69.87 | 72.94 | 3.07 | 4.39 |
| Easy Trip Planners Ltd. | 8.34 | 8.37 | 0.03 | 0.36 |
| Edelweiss Financial Services Ltd. | 109.93 | 114.52 | 4.59 | 4.18 |
| Electronics Mart India Ltd. | 105.5 | 109.94 | 4.44 | 4.21 |
| Electrosteel Castings Ltd. | 71.87 | 78.19 | 6.32 | 8.79 |
| Embassy Developments Ltd. | 59.06 | 61.46 | 2.40 | 4.06 |
| Enviro Infra Engineers Ltd. | 185.54 | 188.89 | 3.35 | 1.81 |
| Epigral Ltd. | 1115.3 | 1146.6 | 31.30 | 2.81 |
| EPL Ltd. | 224.8 | 226.87 | 2.07 | 0.92 |
| Equitas Small Finance Bank Ltd. | 75.54 | 78.46 | 2.92 | 3.87 |
| Ethos Ltd. | 2391.8 | 2445.6 | 53.80 | 2.25 |
| Eveready Industries India Ltd. | 345.6 | 349.1 | 3.50 | 1.01 |
| Fedbank Financial Services Ltd | 152.79 | 162.19 | 9.40 | 6.15 |
| Fiem Industries Ltd. | 2308.7 | 2386.8 | 78.10 | 3.38 |
| Fineotex Chemical Ltd. | 39.17 | 41.5 | 2.33 | 5.95 |
| Fusion Finance Ltd. | 174.76 | 177.55 | 2.79 | 1.60 |
| Gabriel India Ltd. | 1040.6 | 1146.3 | 105.70 | 10.16 |
| Galaxy Surfactants Ltd. | 1704.1 | 1756.3 | 52.20 | 3.06 |
| Ganesh Housing Ltd. | 762.75 | 764.55 | 1.80 | 0.24 |
| Garware Hi-Tech Films Ltd. | 6131.5 | 6320.5 | 189.00 | 3.08 |
| Gateway Distriparks Ltd. | 58.09 | 60 | 1.91 | 3.29 |
| GHCL Ltd. | 430.45 | 445.85 | 15.40 | 3.58 |
| Globus Spirits Ltd. | 852.45 | 859.8 | 7.35 | 0.86 |
| Go Fashion (India) Ltd. | 358.65 | 369.95 | 11.30 | 3.15 |
| Godrej Agrovet Ltd. | 564.95 | 570.85 | 5.90 | 1.04 |
| Gokaldas Exports Ltd. | 674.5 | 721.75 | 47.25 | 7.01 |
| Gopal Snacks Ltd. | 283.25 | 285.15 | 1.90 | 0.67 |
| GR Infraprojects Ltd. | 857.75 | 885.15 | 27.40 | 3.19 |
| Gravita India Ltd. | 1602.9 | 1659.5 | 56.60 | 3.53 |
| Greaves Cotton Ltd. | 185.04 | 191.44 | 6.40 | 3.46 |
| Greenply Industries Ltd. | 290.98 | 293.8 | 2.82 | 0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 633.7 | 653.95 | 20.25 | 3.20 |
| Gujarat Pipavav Port Ltd. | 153.88 | 155.82 | 1.94 | 1.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.34 | 164.91 | 0.57 | 0.35 |
| Gulf Oil Lubricants India Ltd. | 939.35 | 979.6 | 40.25 | 4.28 |
| H.G. Infra Engineering Ltd. | 562.9 | 575.2 | 12.30 | 2.19 |
| Hathway Cable & Datacom Ltd. | 10.68 | 11.21 | 0.53 | 4.96 |
| Heidelberg Cement India Ltd. | 149.03 | 152.28 | 3.25 | 2.18 |
| Hemisphere Properties India Ltd. | 140.37 | 141.07 | 0.70 | 0.50 |
| Heritage Foods Ltd. | 320 | 321.25 | 1.25 | 0.39 |
| Hikal Ltd. | 183.99 | 187.25 | 3.26 | 1.77 |
| Hindustan Construction Company Ltd. | 23.37 | 23.87 | 0.50 | 2.14 |
| Hindware Home Innovation Ltd. | 251.79 | 255.01 | 3.22 | 1.28 |
| HLE Glascoat Ltd. | 381.4 | 387.25 | 5.85 | 1.53 |
| HMA Agro Industries Ltd. | 22.62 | 22.98 | 0.36 | 1.59 |
| IFCI Ltd. | 84.57 | 89.6 | 5.03 | 5.95 |
| IKIO Technologies Ltd. | 155.7 | 162.37 | 6.67 | 4.28 |
| India Pesticides Ltd. | 160.9 | 162.58 | 1.68 | 1.04 |
| Indian Metals & Ferro Alloys Ltd. | 1398.9 | 1442.8 | 43.90 | 3.14 |
| Indo Count Industries Ltd. | 344.45 | 349.6 | 5.15 | 1.50 |
| Ingersoll-Rand (India) Ltd. | 4145.1 | 4326.1 | 181.00 | 4.37 |
| Innova Captab Ltd. | 942.45 | 947.95 | 5.50 | 0.58 |
| Inox Green Energy Services Ltd. | 189.9 | 195.23 | 5.33 | 2.81 |
| Ion Exchange (India) Ltd. | 345.6 | 357.9 | 12.30 | 3.56 |
| ISGEC Heavy Engineering Ltd. | 910 | 925.3 | 15.30 | 1.68 |
| J Kumar Infraprojects Ltd. | 458.9 | 484.85 | 25.95 | 5.65 |
| Jai Balaji Industries Ltd. | 65.85 | 68.42 | 2.57 | 3.90 |
| Jai Corp Ltd. | 112.76 | 113.08 | 0.32 | 0.28 |
| Jain Irrigation Systems Ltd. | 31.02 | 31.6 | 0.58 | 1.87 |
| Jaiprakash Power Ventures Ltd. | 18.39 | 18.47 | 0.08 | 0.44 |
| Jamna Auto Industries Ltd. | 121.8 | 124.96 | 3.16 | 2.59 |
| Jindal Worldwide Ltd. | 29.87 | 30.14 | 0.27 | 0.90 |
| JK Lakshmi Cement Ltd. | 588.85 | 596.65 | 7.80 | 1.32 |
| JK Tyre & Industries Ltd. | 378.25 | 391.5 | 13.25 | 3.50 |
| JSW Holdings Ltd. | 12256 | 12422 | 166.00 | 1.35 |
| JTEKT India Ltd. | 125.35 | 131.83 | 6.48 | 5.17 |
| JTL Industries Ltd | 74.99 | 76.49 | 1.50 | 2.00 |
| Juniper Hotels Ltd. | 195.25 | 200.39 | 5.14 | 2.63 |
| Jupiter Life Line Hospitals Ltd. | 1315.7 | 1326 | 10.30 | 0.78 |
| Jyoti CNC Automation Ltd. | 681.7 | 688.95 | 7.25 | 1.06 |
| Kalyani Steels Ltd. | 807.5 | 811.25 | 3.75 | 0.46 |
| Kaveri Seed Company Ltd. | 878.85 | 880.35 | 1.50 | 0.17 |
| Kirloskar Brothers Ltd. | 1729.4 | 1753 | 23.60 | 1.36 |
| Kirloskar Oil Engines Ltd. | 1890.5 | 1933.8 | 43.30 | 2.29 |
| Kirloskar Pneumatic Company Ltd. | 1606 | 1629.2 | 23.20 | 1.44 |
| KNR Constructions Ltd. | 125.17 | 127.33 | 2.16 | 1.73 |
| Kolte-Patil Developers Ltd. | 351.1 | 360.85 | 9.75 | 2.78 |
| KPI Green Energy Ltd. | 401.4 | 405.3 | 3.90 | 0.97 |
| KRBL Ltd. | 366.8 | 374.55 | 7.75 | 2.11 |
| Krsnaa Diagnostics Ltd. | 534.3 | 538.75 | 4.45 | 0.83 |
| La Opala RG Ltd. | 175.82 | 179.12 | 3.30 | 1.88 |
| Landmark Cars Ltd. | 422.95 | 425.05 | 2.10 | 0.50 |
| Laxmi Organic Industries Ltd. | 153.88 | 154.9 | 1.02 | 0.66 |
| LG Balakrishnan & Bros Ltd. | 1524.4 | 1546.5 | 22.10 | 1.45 |
| Lloyds Engineering Works Ltd. | 70.94 | 71.35 | 0.41 | 0.58 |
| Lloyds Enterprises Ltd. | 66.93 | 69.4 | 2.47 | 3.69 |
| LT Foods Ltd. | 380.9 | 381.3 | 0.40 | 0.11 |
| Lux Industries Ltd. | 1266.5 | 1294.4 | 27.90 | 2.20 |
| Mahindra Logistics Ltd. | 337.7 | 348.2 | 10.50 | 3.11 |
| Maithan Alloys Ltd. | 1014.5 | 1062.9 | 48.40 | 4.77 |
| Man InfraConstruction Ltd. | 110.98 | 115.71 | 4.73 | 4.26 |
| MAS Financial Services Ltd. | 300.4 | 311.1 | 10.70 | 3.56 |
| Mastek Ltd. | 1577.4 | 1616.9 | 39.50 | 2.50 |
| Max Estates Ltd. | 431.75 | 436.4 | 4.65 | 1.08 |
| Mishra Dhatu Nigam Ltd. | 435.1 | 436.35 | 1.25 | 0.29 |
| MOIL Ltd. | 291.9 | 295.75 | 3.85 | 1.32 |
| Mrs. Bectors Food Specialities Ltd. | 181.65 | 183.97 | 2.32 | 1.28 |
| MSTC Ltd. | 568.55 | 629.75 | 61.20 | 10.76 |
| MTAR Technologies Ltd. | 7159.5 | 7344 | 184.50 | 2.58 |
| Muthoot Microfin Ltd. | 187.6 | 195.21 | 7.61 | 4.06 |
| National Fertilizers Ltd. | 75.04 | 75.68 | 0.64 | 0.85 |
| Nava Ltd. | 584.25 | 603.65 | 19.40 | 3.32 |
| Navneet Education Ltd. | 141.99 | 145.9 | 3.91 | 2.75 |
| Nazara Technologies Ltd. | 285.85 | 290.95 | 5.10 | 1.78 |
| Neogen Chemicals Ltd. | 2033.7 | 2064.4 | 30.70 | 1.51 |
| Nesco Ltd. | 1089.8 | 1104.9 | 15.10 | 1.39 |
| Netweb Technologies India Ltd. | 4587.4 | 4612.3 | 24.90 | 0.54 |
| Network 18 Media & Investments Ltd. | 31.51 | 32.54 | 1.03 | 3.27 |
| Newgen Software Technologies Ltd. | 464.25 | 470.5 | 6.25 | 1.35 |
| NIIT Learning Systems Ltd. | 212.93 | 213.78 | 0.85 | 0.40 |
| NRB Bearings Ltd. | 425.85 | 430.05 | 4.20 | 0.99 |
| Optiemus Infracom Ltd. | 423.3 | 427.15 | 3.85 | 0.91 |
| Orchid Pharma Ltd. | 917.1 | 960.85 | 43.75 | 4.77 |
| Orient Cement Ltd. | 134.77 | 136.45 | 1.68 | 1.25 |
| Orient Electric Ltd. | 175.85 | 181.38 | 5.53 | 3.14 |
| Oswal Pumps Ltd. | 398.2 | 422.55 | 24.35 | 6.12 |
| Paras Defence And Space Technologies Ltd. | 1097.15 | 1108.15 | 11.00 | 1.00 |
| Patel Engineering Ltd. | 27.31 | 27.65 | 0.34 | 1.24 |
| PDS Ltd. | 305.8 | 320.1 | 14.30 | 4.68 |
| Pearl Global Industries Ltd. | 1630.9 | 1694.9 | 64.00 | 3.92 |
| Polyplex Corporation Ltd. | 898.35 | 913.7 | 15.35 | 1.71 |
| Power Mech Projects Ltd. | 2789.5 | 2852.3 | 62.80 | 2.25 |
| Pricol Ltd. | 550.5 | 581.3 | 30.80 | 5.59 |
| Prime Focus Ltd. | 239.27 | 241.32 | 2.05 | 0.86 |
| Prudent Corporate Advisory Services Ltd. | 2909.1 | 3003.7 | 94.60 | 3.25 |
| PSP Projects Ltd. | 917.2 | 921.35 | 4.15 | 0.45 |
| PTC India Ltd. | 189.2 | 190.61 | 1.41 | 0.75 |
| Puravankara Ltd. | 209.18 | 213.73 | 4.55 | 2.18 |
| Quess Corp Ltd. | 244.02 | 245.55 | 1.53 | 0.63 |
| Rain Industries Ltd. | 196.87 | 207.78 | 10.91 | 5.54 |
| Rajesh Exports Ltd. | 76.41 | 80.23 | 3.82 | 5.00 |
| Rallis India Ltd. | 228.77 | 228.84 | 0.07 | 0.03 |
| Ramky Infrastructure Ltd. | 438.35 | 439.25 | 0.90 | 0.21 |
| RateGain Travel Technologies Ltd. | 783.05 | 824.55 | 41.50 | 5.30 |
| Ratnamani Metals & Tubes Ltd. | 2580.5 | 2588.6 | 8.10 | 0.31 |
| RattanIndia Power Ltd. | 9.24 | 9.51 | 0.27 | 2.92 |
| Raymond Lifestyle Ltd. | 794.75 | 807.1 | 12.35 | 1.55 |
| Redtape Ltd. | 133.87 | 135.84 | 1.97 | 1.47 |
| Refex Industries Ltd. | 311 | 314.1 | 3.10 | 1.00 |
| Religare Enterprises Ltd. | 239.82 | 240.69 | 0.87 | 0.36 |
| Responsive Industries Ltd. | 174.73 | 175.71 | 0.98 | 0.56 |
| Rossari Biotech Ltd. | 503.95 | 511.5 | 7.55 | 1.50 |
| Route Mobile Ltd. | 521.9 | 526.5 | 4.60 | 0.88 |
| Safari Industries (India) Ltd. | 1535.1 | 1636 | 100.90 | 6.57 |
| Sagar Cements Ltd. | 167.46 | 172.74 | 5.28 | 3.15 |
| Samhi Hotels Ltd. | 163.49 | 168.25 | 4.76 | 2.91 |
| Sanghvi Movers Ltd. | 387.95 | 420.85 | 32.90 | 8.48 |
| Sanofi Consumer Healthcare India Ltd. | 4616.9 | 4720.1 | 103.20 | 2.24 |
| Sansera Engineering Ltd. | 2914.2 | 2940.1 | 25.90 | 0.89 |
| Senco Gold Ltd. | 338.35 | 350.2 | 11.85 | 3.50 |
| Shakti Pumps (India) Ltd. | 537.15 | 546.3 | 9.15 | 1.70 |
| Share India Securities Ltd. | 136.38 | 138.5 | 2.12 | 1.55 |
| Sheela Foam Ltd. | 703.55 | 709.6 | 6.05 | 0.86 |
| Shipping Corporation Of India Ltd. | 297.05 | 310.75 | 13.70 | 4.61 |
| Shivalik Bimetal Controls Ltd. | 695.5 | 725.75 | 30.25 | 4.35 |
| SKF India (Industrial) Ltd. | 2386.9 | 2490.8 | 103.90 | 4.35 |
| Skipper Ltd. | 544.65 | 549.7 | 5.05 | 0.93 |
| Spandana Sphoorty Financial Ltd. | 226.5 | 238.45 | 11.95 | 5.28 |
| SPR Auto Technologies Ltd. | 3524.4 | 3741.9 | 217.50 | 6.17 |
| Steel Strips Wheels Ltd. | 231.63 | 234.84 | 3.21 | 1.39 |
| Sterlite Technologies Ltd. | 583.65 | 608.8 | 25.15 | 4.31 |
| Strides Pharma Science Ltd. | 1055.5 | 1085.3 | 29.80 | 2.82 |
| Stylam Industries Ltd. | 3179.9 | 3257.2 | 77.30 | 2.43 |
| Styrenix Performance Materials Ltd. | 2133 | 2177.1 | 44.10 | 2.07 |
| Sudarshan Chemical Industries Ltd. | 882.15 | 898.1 | 15.95 | 1.81 |
| Sundaram-Clayton Ltd. | 1366.3 | 1369 | 2.70 | 0.20 |
| Sunflag Iron And Steel Company Ltd. | 352.45 | 360.85 | 8.40 | 2.38 |
| Suprajit Engineering Ltd. | 460.3 | 468.35 | 8.05 | 1.75 |
| Surya Roshni Ltd. | 263.01 | 266.87 | 3.86 | 1.47 |
| Symphony Ltd. | 669.85 | 672.1 | 2.25 | 0.34 |
| Tamilnad Mercantile Bank Ltd. | 767.05 | 774.2 | 7.15 | 0.93 |
| Tanla Platforms Ltd. | 513.7 | 521.7 | 8.00 | 1.56 |
| TARC Ltd. | 125.33 | 128.79 | 3.46 | 2.76 |
| Tarsons Products Ltd. | 205.35 | 206.73 | 1.38 | 0.67 |
| TD Power Systems Ltd. | 1192.8 | 1196.6 | 3.80 | 0.32 |
| Techno Electric & Engineering Company Ltd. | 1038.7 | 1079.9 | 41.20 | 3.97 |
| Tega Industries Ltd. | 1756.5 | 1781.7 | 25.20 | 1.43 |
| Texmaco Rail & Engineering Ltd. | 105.86 | 106.48 | 0.62 | 0.59 |
| Thangamayil Jewellery Ltd. | 5478.7 | 5501.5 | 22.80 | 0.42 |
| The Anup Engineering Ltd. | 1901.1 | 1961.1 | 60.00 | 3.16 |
| The South Indian Bank Ltd. | 46.66 | 46.92 | 0.26 | 0.56 |
| Thirumalai Chemicals Ltd. | 171.75 | 175.27 | 3.52 | 2.05 |
| Tilaknagar Industries Ltd. | 434.9 | 435.75 | 0.85 | 0.20 |
| Time Technoplast Ltd. | 169.48 | 177.33 | 7.85 | 4.63 |
| TSF Investments Ltd. | 394.2 | 404.65 | 10.45 | 2.65 |
| TVS Holdings Ltd. | 13310 | 13523 | 213.00 | 1.60 |
| TVS Supply Chain Solutions Ltd. | 132.26 | 134.6 | 2.34 | 1.77 |
| Uflex Ltd. | 417.4 | 427.35 | 9.95 | 2.38 |
| Uniparts India Ltd. | 659.7 | 663.65 | 3.95 | 0.60 |
| Utkarsh Small Finance Bank Ltd. | 13.08 | 13.47 | 0.39 | 2.98 |
| V-Mart Retail Ltd. | 719.75 | 731.95 | 12.20 | 1.70 |
| V.S.T. Tillers Tractors Ltd. | 4497.1 | 4638.5 | 141.40 | 3.14 |
| VA Tech Wabag Ltd. | 1577.8 | 1629.1 | 51.30 | 3.25 |
| Vaibhav Global Ltd. | 230.46 | 242.22 | 11.76 | 5.10 |
| Valor Estate Ltd. | 111.88 | 114.96 | 3.08 | 2.75 |
| Varroc Engineering Ltd. | 570.35 | 583 | 12.65 | 2.22 |
| Veedol Corporation Ltd. | 1418.8 | 1437.4 | 18.60 | 1.31 |
| Venky'S (India) Ltd. | 1393.2 | 1401.5 | 8.30 | 0.60 |
| Ventive Hospitality Ltd. | 619.5 | 653.55 | 34.05 | 5.50 |
| Vesuvius India Ltd. | 452.3 | 454.65 | 2.35 | 0.52 |
| VIP Industries Ltd. | 314.95 | 322.25 | 7.30 | 2.32 |
| Voltamp Transformers Ltd. | 9719.5 | 9893.5 | 174.00 | 1.79 |
| VRL Logistics Ltd. | 229.89 | 237.96 | 8.07 | 3.51 |
| Waaree Renewable Technologies Ltd. | 954.15 | 964.75 | 10.60 | 1.11 |
| Websol Energy System Ltd. | 103.63 | 105.15 | 1.52 | 1.47 |
| Welspun Enterprises Ltd. | 552.25 | 560.35 | 8.10 | 1.47 |
| West Coast Paper Mills Ltd. | 494.35 | 510.45 | 16.10 | 3.26 |
| Wonderla Holidays Ltd. | 478.25 | 486.9 | 8.65 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 641.15 | 640.65 | -0.50 | -0.08 |
| Accelya Solutions India Ltd. | 1117.4 | 1115.9 | -1.50 | -0.13 |
| Acutaas Chemicals Ltd. | 3145.3 | 3096.7 | -48.60 | -1.55 |
| Advanced Enzyme Technologies Ltd. | 368.95 | 367.35 | -1.60 | -0.43 |
| Archean Chemical Industries Ltd. | 543 | 538.9 | -4.10 | -0.76 |
| Atlanta Electricals Ltd. | 1843.7 | 1828.3 | -15.40 | -0.84 |
| Azad Engineering Ltd. | 2150.1 | 2122 | -28.10 | -1.31 |
| Balu Forge Industries Ltd. | 448.8 | 448.65 | -0.15 | -0.03 |
| Banco Products (India) Ltd. | 689.55 | 687.45 | -2.10 | -0.30 |
| Blue Jet Healthcare Ltd. | 512.5 | 504.3 | -8.20 | -1.60 |
| CarTrade Tech Ltd. | 2345.3 | 2325 | -20.30 | -0.87 |
| Dhanuka Agritech Ltd. | 1081.2 | 1075 | -6.20 | -0.57 |
| Dishman Carbogen Amcis Ltd. | 184.64 | 180.24 | -4.40 | -2.38 |
| eMudhra Ltd. | 468.4 | 457.4 | -11.00 | -2.35 |
| Entero Healthcare Solutions Ltd. | 1136.7 | 1122.4 | -14.30 | -1.26 |
| FDC Ltd. | 387.85 | 384.8 | -3.05 | -0.79 |
| Flair Writing Industries Ltd. | 270.45 | 264.15 | -6.30 | -2.33 |
| Fujiyama Power Systems Ltd. | 310.15 | 309.35 | -0.80 | -0.26 |
| Greenpanel Industries Ltd. | 193.69 | 193.68 | -0.01 | -0.01 |
| Gufic Biosciences Ltd. | 371.25 | 360.4 | -10.85 | -2.92 |
| Gujarat Ambuja Exports Ltd. | 157.83 | 157.05 | -0.78 | -0.49 |
| Healthcare Global Enterprises Ltd. | 630.5 | 627.35 | -3.15 | -0.50 |
| Hindustan Oil Exploration Company Ltd. | 165.53 | 161.16 | -4.37 | -2.64 |
| Ideaforge Technology Ltd. | 869.1 | 864.85 | -4.25 | -0.49 |
| IFB Industries Ltd. | 1287.8 | 1267.9 | -19.90 | -1.55 |
| IIFL Capital Services Ltd. | 342 | 340.65 | -1.35 | -0.39 |
| India Glycols Ltd. | 986.65 | 978.9 | -7.75 | -0.79 |
| India Shelter Finance Corporation Ltd. | 793.4 | 779.85 | -13.55 | -1.71 |
| Indoco Remedies Ltd. | 248.8 | 239.57 | -9.23 | -3.71 |
| Inox India Ltd. | 1808.2 | 1786.4 | -21.80 | -1.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 134.24 | 133.52 | -0.72 | -0.54 |
| Jana Small Finance Bank Ltd. | 479.75 | 476.8 | -2.95 | -0.61 |
| Manorama Industries Ltd. | 1564.4 | 1531.7 | -32.70 | -2.09 |
| Marksans Pharma Ltd. | 252.37 | 249.76 | -2.61 | -1.03 |
| Medplus Health Services Ltd. | 881.95 | 870.7 | -11.25 | -1.28 |
| Neuland Laboratories Ltd. | 17198 | 17056 | -142.00 | -0.83 |
| Paisalo Digital Ltd. | 59.3 | 58.16 | -1.14 | -1.92 |
| RattanIndia Enterprises Ltd. | 36.4 | 35.53 | -0.87 | -2.39 |
| Relaxo Footwears Ltd. | 342.65 | 341.5 | -1.15 | -0.34 |
| Sai Silks (Kalamandir) Ltd. | 106.22 | 105.58 | -0.64 | -0.60 |
| Sandur Manganese & Iron Ores Ltd. | 215.85 | 214.45 | -1.40 | -0.65 |
| Shilpa Medicare Ltd. | 546.75 | 532.75 | -14.00 | -2.56 |
| Shoppers Stop Ltd. | 374.65 | 370.3 | -4.35 | -1.16 |
| Star Cement Ltd. | 218.57 | 213.95 | -4.62 | -2.11 |
| Sula Vineyards Ltd. | 157.15 | 156.01 | -1.14 | -0.73 |
| Supreme Petrochem Ltd. | 702.1 | 700.75 | -1.35 | -0.19 |
| Supriya Lifescience Ltd. | 977.15 | 955.2 | -21.95 | -2.25 |
| TeamLease Services Ltd. | 1405.1 | 1404.7 | -0.40 | -0.03 |
| The Karnataka Bank Ltd. | 275.7 | 272.7 | -3.00 | -1.09 |
| The Orissa Minerals Development Company Ltd. | 4018 | 4017.5 | -0.50 | -0.01 |
| Thomas Cook (India) Ltd. | 109.78 | 108.55 | -1.23 | -1.12 |
| Tips Music Ltd. | 640.25 | 640.1 | -0.15 | -0.02 |
| TTK Prestige Ltd. | 537.1 | 534.45 | -2.65 | -0.49 |
| Unimech Aerospace and Manufacturing Ltd. | 1159.55 | 1146.85 | -12.70 | -1.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.75 | 829.4 | -10.35 | -1.23 |
| Zen Technologies Ltd. | 1793.8 | 1789.1 | -4.70 | -0.26 |
| Zydus Wellness Ltd. | 506 | 499.35 | -6.65 | -1.31 |
Market Stats
Advances
252
Declines
57
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 378 | 379 | 370.1 | 371.7 | 375.4 | 3.70 | 1.00 | 235592 | 8.84 | 645.75 | 312 | 2026-06-15 15:54:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 654.05 | 654.05 | 637.2 | 641.15 | 640.65 | -0.50 | -0.08 | 122011 | 7.82 | 971 | 234.8 | 2026-06-15 15:58:35 |
| Accelya Solutions India Ltd. | ACCELYA | 1117.4 | 1131 | 1114.1 | 1117.4 | 1115.9 | -1.50 | -0.13 | 6929 | 0.77 | 2127.4 | 1012.4 | 2026-06-15 15:59:39 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3249.9 | 3249.9 | 3072 | 3145.3 | 3096.7 | -48.60 | -1.55 | 285988 | 88.56 | 3444.3 | 847.35 | 2026-06-15 15:56:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373 | 385.5 | 365.4 | 368.95 | 367.35 | -1.60 | -0.43 | 151998 | 5.58 | 571 | 225 | 2026-06-15 15:50:08 |
| AGI Greenpac Ltd. | AGI | 653 | 665.3 | 651.05 | 645.75 | 660.4 | 14.65 | 2.27 | 198318 | 13.10 | 1307.9 | 260.6 | 2026-06-15 15:46:42 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 807.6 | 831.95 | 806.8 | 798.1 | 808.5 | 10.40 | 1.30 | 56541 | 4.57 | 1542.45 | 393.6 | 2026-06-15 15:57:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1055 | 1069.9 | 1047.2 | 1045.7 | 1051.2 | 5.50 | 0.53 | 104156 | 10.95 | 1335.1 | 370 | 2026-06-15 15:57:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 9 | 9.74 | 9 | 8.9 | 9.18 | 0.28 | 3.15 | 6100522 | 5.60 | 495 | 7.11 | 2026-06-15 15:57:52 |
| Anant Raj Ltd. | ANANTRAJ | 545 | 546.8 | 535.05 | 534.75 | 537.3 | 2.55 | 0.48 | 1621264 | 87.11 | 936 | 64 | 2026-06-15 15:59:36 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.5 | 120.7 | 117.5 | 116.23 | 118.03 | 1.80 | 1.55 | 239767 | 2.83 | 2026-06-15 15:59:10 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 553.25 | 536.75 | 543 | 538.9 | -4.10 | -0.76 | 203108 | 10.95 | 837.7 | 408.35 | 2026-06-15 15:55:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 454.7 | 465 | 450.2 | 450.2 | 461.65 | 11.45 | 2.54 | 196271 | 9.06 | 639.7 | 261.1 | 2026-06-15 15:56:17 |
| Arvind Ltd. | ARVIND | 502.65 | 518.3 | 492.65 | 494.5 | 498.7 | 4.20 | 0.85 | 1866512 | 93.08 | 518.3 | 77.7 | 2026-06-15 15:58:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 128 | 140.13 | 127.85 | 123.06 | 132.49 | 9.43 | 7.66 | 38723490 | 513.05 | 319 | 70.15 | 2026-06-15 15:59:51 |
| ASK Automotive Ltd. | ASKAUTOLTD | 437 | 458.45 | 435.55 | 429.35 | 452 | 22.65 | 5.28 | 210486 | 9.51 | 2026-06-15 15:59:10 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1477 | 1490 | 1447.4 | 1443.8 | 1458 | 14.20 | 0.98 | 807916 | 117.79 | 1490 | 213.3 | 2026-06-15 15:58:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1885 | 1894.4 | 1781.1 | 1843.7 | 1828.3 | -15.40 | -0.84 | 46174 | 8.44 | 2026-06-15 15:58:51 | ||
| Avalon Technologies Ltd. | AVALON | 1691 | 1777 | 1690.1 | 1687 | 1760 | 73.00 | 4.33 | 611900 | 107.69 | 1777 | 348 | 2026-06-15 15:59:36 |
| AvenuesAI Ltd. | CCAVENUE | 13.8 | 14.24 | 13.65 | 13.5 | 13.79 | 0.29 | 2.15 | 13937470 | 19.22 | 41.45 | 12.85 | 2026-06-15 15:57:42 |
| Azad Engineering Ltd. | AZAD | 2190 | 2219.3 | 2112.6 | 2150.1 | 2122 | -28.10 | -1.31 | 632277 | 134.17 | 2026-06-15 15:59:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.2 | 620.85 | 584.85 | 591.65 | 592.4 | 0.75 | 0.13 | 997196 | 59.07 | 620.85 | 145.55 | 2026-06-15 15:53:04 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.6 | 20.38 | 19.35 | 18.94 | 19.82 | 0.88 | 4.65 | 21072726 | 41.77 | 46.1 | 8.35 | 2026-06-15 15:58:07 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.9 | 179 | 175.82 | 174.96 | 177.23 | 2.27 | 1.30 | 164180 | 2.91 | 320.45 | 107.7 | 2026-06-15 15:59:18 |
| Balu Forge Industries Ltd. | BALUFORGE | 458.35 | 467.9 | 445 | 448.8 | 448.65 | -0.15 | -0.03 | 1177078 | 52.81 | 2026-06-15 15:59:04 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 698 | 705.95 | 685.1 | 689.55 | 687.45 | -2.10 | -0.30 | 391385 | 26.91 | 1188.85 | 177 | 2026-06-15 15:57:52 |
| BASF India Ltd. | BASF | 3379 | 3545.6 | 3379 | 3356.5 | 3448 | 91.50 | 2.73 | 27519 | 9.49 | 8750 | 2193 | 2026-06-15 15:59:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.3 | 100.78 | 98.3 | 97.15 | 99.44 | 2.29 | 2.36 | 802086 | 7.98 | 177 | 58.0333333333333 | 2026-06-15 15:57:13 |
| Bharat Bijlee Ltd. | BBL | 2824.9 | 2846.7 | 2783.1 | 2778.6 | 2792.7 | 14.10 | 0.51 | 15886 | 4.44 | 7000 | 1692.8 | 2026-06-15 15:59:35 |
| Birla Corporation Ltd. | BIRLACORPN | 960.9 | 999 | 960.9 | 951.1 | 981.35 | 30.25 | 3.18 | 88970 | 8.73 | 1802 | 769.6 | 2026-06-15 15:58:04 |
| BlackBuck Ltd. | BLACKBUCK | 555 | 555 | 540.8 | 546.4 | 547.65 | 1.25 | 0.23 | 454857 | 24.91 | 2026-06-15 15:58:18 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 520 | 522 | 503 | 512.5 | 504.3 | -8.20 | -1.60 | 655195 | 33.04 | 2026-06-15 15:59:01 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 129.05 | 134.39 | 128.79 | 127.15 | 131.43 | 4.28 | 3.37 | 2299358 | 30.22 | 256.4 | 53.25 | 2026-06-15 15:57:52 |
| Borosil Renewables Ltd. | BORORENEW | 554 | 558.2 | 545.35 | 544.6 | 547.45 | 2.85 | 0.52 | 425098 | 23.27 | 721 | 374.4 | 2026-06-15 15:55:29 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380 | 1380 | 1337 | 1331.7 | 1345.8 | 14.10 | 1.06 | 14485 | 1.95 | 2620.1 | 938 | 2026-06-15 15:42:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.35 | 145.41 | 137.6 | 136.73 | 138.64 | 1.91 | 1.40 | 4173103 | 57.86 | 333.3 | 79.95 | 2026-06-15 15:59:49 |
| Care Ratings Ltd. | CARERATING | 1632 | 1670 | 1631.5 | 1626 | 1651.3 | 25.30 | 1.56 | 43105 | 7.12 | 1964 | 465 | 2026-06-15 15:54:29 |
| CarTrade Tech Ltd. | CARTRADE | 2392.9 | 2408 | 2303 | 2345.3 | 2325 | -20.30 | -0.87 | 567277 | 131.89 | 3290.5 | 340.15 | 2026-06-15 15:58:09 |
| Cello World Ltd. | CELLO | 385 | 392.85 | 379.5 | 377.3 | 380.85 | 3.55 | 0.94 | 245548 | 9.35 | 2026-06-15 15:58:37 | ||
| Choice International Ltd. | CHOICEIN | 685 | 707.85 | 685 | 673.5 | 702.25 | 28.75 | 4.27 | 1320668 | 92.74 | 860.5 | 211.5 | 2026-06-15 15:58:35 |
| CMS Info Systems Ltd. | CMSINFO | 301 | 305.45 | 296.75 | 296.75 | 298.05 | 1.30 | 0.44 | 450799 | 13.44 | 616.5 | 253.1 | 2026-06-15 15:50:37 |
| Confidence Petroleum India Ltd. | CONFIPET | 70.49 | 72.6 | 67.5 | 70.42 | 71.05 | 0.63 | 0.89 | 1923562 | 13.67 | 120 | 28.06 | 2026-06-15 15:59:43 |
| Cyient DLM Ltd. | CYIENTDLM | 456 | 490.15 | 453 | 449.7 | 468.55 | 18.85 | 4.19 | 644174 | 30.18 | 883.8 | 265.2 | 2026-06-15 15:54:33 |
| D.B. Corp Ltd. | DBCORP | 204.99 | 209.59 | 204 | 202.64 | 207.07 | 4.43 | 2.19 | 98120 | 2.03 | 403.9 | 89.75 | 2026-06-15 15:59:44 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 333.9 | 352 | 331.15 | 327.65 | 340.75 | 13.10 | 4.00 | 203896 | 6.95 | 585 | 261.4 | 2026-06-15 15:56:13 |
| Datamatics Global Services Ltd. | DATAMATICS | 791.4 | 807.5 | 790.55 | 778.4 | 792.55 | 14.15 | 1.82 | 74560 | 5.91 | 1120 | 256 | 2026-06-15 15:58:24 |
| DCB Bank Ltd. | DCBBANK | 184 | 186.6 | 182.15 | 179.86 | 184.61 | 4.75 | 2.64 | 1267664 | 23.40 | 205.9 | 81.15 | 2026-06-15 15:58:01 |
| DCX Systems Ltd. | DCXINDIA | 187.46 | 190.95 | 185.15 | 184.26 | 185.51 | 1.25 | 0.68 | 656450 | 12.18 | 451.9 | 138 | 2026-06-15 15:59:46 |
| Delta Corp Ltd. | DELTACORP | 65.65 | 66.74 | 65.1 | 64.65 | 65.3 | 0.65 | 1.01 | 1835675 | 11.99 | 259.95 | 48.3 | 2026-06-15 15:59:23 |
| Den Networks Ltd. | DEN | 27.75 | 30.95 | 27.34 | 27.18 | 29.45 | 2.27 | 8.35 | 18481826 | 54.43 | 69.4 | 22.52 | 2026-06-15 15:56:29 |
| Dhanuka Agritech Ltd. | DHANUKA | 1098 | 1099.9 | 1068.8 | 1081.2 | 1075 | -6.20 | -0.57 | 19262 | 2.07 | 1975 | 605.1 | 2026-06-15 15:59:35 |
| Dilip Buildcon Ltd. | DBL | 435 | 440.95 | 430.2 | 430.5 | 431.7 | 1.20 | 0.28 | 161852 | 6.99 | 588 | 159.55 | 2026-06-15 15:58:59 |
| Dish TV India Ltd. | DISHTV | 3.18 | 3.22 | 3.1 | 3.12 | 3.15 | 0.03 | 0.96 | 1429062 | 0.45 | 26.05 | 1.82 | 2026-06-15 15:58:27 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.8 | 188.65 | 178.35 | 184.64 | 180.24 | -4.40 | -2.38 | 334676 | 6.03 | 321.95 | 80 | 2026-06-15 15:58:10 |
| Dodla Dairy Ltd | DODLA | 1109.8 | 1112.8 | 1087.7 | 1084.8 | 1095.4 | 10.60 | 0.98 | 15579 | 1.71 | 1525 | 431.2 | 2026-06-15 15:57:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.87 | 75.34 | 69.87 | 69.87 | 72.94 | 3.07 | 4.39 | 100964 | 0.74 | 847 | 56 | 2026-06-15 15:57:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.4 | 8.62 | 8.29 | 8.34 | 8.37 | 0.03 | 0.36 | 25514307 | 21.36 | 73.5 | 5.77 | 2026-06-15 15:59:03 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.9 | 114.99 | 112 | 109.93 | 114.52 | 4.59 | 4.18 | 5543200 | 63.48 | 145.53 | 35 | 2026-06-15 15:58:53 |
| Electronics Mart India Ltd. | EMIL | 107.58 | 111.1 | 107.01 | 105.5 | 109.94 | 4.44 | 4.21 | 1047717 | 11.52 | 262 | 61.6 | 2026-06-15 15:54:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 73 | 79.18 | 73 | 71.87 | 78.19 | 6.32 | 8.79 | 9277488 | 72.54 | 236.6 | 31.5 | 2026-06-15 15:59:55 |
| Embassy Developments Ltd. | EMBDL | 61.26 | 63.3 | 61 | 59.06 | 61.46 | 2.40 | 4.06 | 3970211 | 24.40 | 164.36 | 39.46 | 2026-06-15 15:56:52 |
| eMudhra Ltd. | EMUDHRA | 480 | 480 | 455.85 | 468.4 | 457.4 | -11.00 | -2.35 | 162227 | 7.42 | 1024 | 206.8 | 2026-06-15 15:58:47 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1140 | 1160 | 1120.1 | 1136.7 | 1122.4 | -14.30 | -1.26 | 115800 | 13.00 | 2026-06-15 15:59:09 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.5 | 191.88 | 188.18 | 185.54 | 188.89 | 3.35 | 1.81 | 753462 | 14.23 | 2026-06-15 15:57:46 | ||
| Epigral Ltd. | EPIGRAL | 1125.3 | 1160.1 | 1125.3 | 1115.3 | 1146.6 | 31.30 | 2.81 | 46503 | 5.33 | 2406.75 | 807 | 2026-06-15 15:50:53 |
| EPL Ltd. | EPL | 224.8 | 231.99 | 223.91 | 224.8 | 226.87 | 2.07 | 0.92 | 712928 | 16.17 | 289.9 | 147 | 2026-06-15 15:59:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 79.5 | 76.1 | 75.54 | 78.46 | 2.92 | 3.87 | 8069568 | 63.31 | 116.5 | 42.85 | 2026-06-15 15:55:16 |
| Ethos Ltd. | ETHOSLTD | 2450 | 2473.2 | 2400 | 2391.8 | 2445.6 | 53.80 | 2.25 | 19124 | 4.68 | 3524.95 | 844.55 | 2026-06-15 15:55:58 |
| Eveready Industries India Ltd. | EVEREADY | 348.65 | 354.05 | 340.8 | 345.6 | 349.1 | 3.50 | 1.01 | 315417 | 11.01 | 505 | 259.65 | 2026-06-15 15:50:37 |
| FDC Ltd. | FDC | 398 | 398 | 383.4 | 387.85 | 384.8 | -3.05 | -0.79 | 213811 | 8.23 | 658.85 | 245.25 | 2026-06-15 15:59:31 |
| Fedbank Financial Services Ltd | FEDFINA | 156.8 | 164.97 | 154.25 | 152.79 | 162.19 | 9.40 | 6.15 | 2205524 | 35.77 | 2026-06-15 15:56:08 | ||
| Fiem Industries Ltd. | FIEMIND | 2355 | 2415 | 2340.6 | 2308.7 | 2386.8 | 78.10 | 3.38 | 144754 | 34.55 | 2590 | 1075.3 | 2026-06-15 15:58:54 |
| Fineotex Chemical Ltd. | FCL | 40.25 | 42.52 | 40.06 | 39.17 | 41.5 | 2.33 | 5.95 | 17178538 | 71.29 | 458.85 | 19.1 | 2026-06-15 15:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 275.45 | 260.1 | 270.45 | 264.15 | -6.30 | -2.33 | 386125 | 10.20 | 2026-06-15 15:52:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319.9 | 323 | 304 | 310.15 | 309.35 | -0.80 | -0.26 | 166139 | 5.14 | 2026-06-15 15:57:00 | ||
| Fusion Finance Ltd. | FUSION | 177.4 | 182.13 | 176.38 | 174.76 | 177.55 | 2.79 | 1.60 | 1030100 | 18.29 | 691 | 123.96 | 2026-06-15 15:50:37 |
| Gabriel India Ltd. | GABRIEL | 1062 | 1162.5 | 1055.7 | 1040.6 | 1146.3 | 105.70 | 10.16 | 1933008 | 221.58 | 1388 | 129.45 | 2026-06-15 15:58:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1749.7 | 1773.8 | 1734.9 | 1704.1 | 1756.3 | 52.20 | 3.06 | 10455 | 1.84 | 3447.55 | 1510 | 2026-06-15 15:58:54 |
| Ganesh Housing Ltd. | GANESHHOU | 782.6 | 782.6 | 756.7 | 762.75 | 764.55 | 1.80 | 0.24 | 19575 | 1.50 | 1485 | 262.1 | 2026-06-15 15:50:15 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6209.5 | 6349.5 | 6090 | 6131.5 | 6320.5 | 189.00 | 3.08 | 65564 | 41.44 | 6349.5 | 491.35 | 2026-06-15 15:59:32 |
| Gateway Distriparks Ltd. | GATEWAY | 58.49 | 61.05 | 57.95 | 58.09 | 60 | 1.91 | 3.29 | 2198759 | 13.19 | 121.55 | 48.1 | 2026-06-15 15:58:09 |
| GHCL Ltd. | GHCL | 440.1 | 449.55 | 440 | 430.45 | 445.85 | 15.40 | 3.58 | 500699 | 22.32 | 779 | 416.6 | 2026-06-15 15:59:46 |
| Globus Spirits Ltd. | GLOBUSSPR | 875 | 875 | 853.8 | 852.45 | 859.8 | 7.35 | 0.86 | 108457 | 9.33 | 1369.75 | 661.3 | 2026-06-15 15:57:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 371.55 | 384.45 | 363.25 | 358.65 | 369.95 | 11.30 | 3.15 | 2132244 | 78.88 | 1453 | 237.05 | 2026-06-15 15:59:18 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 577.9 | 568 | 564.95 | 570.85 | 5.90 | 1.04 | 76923 | 4.39 | 876.7 | 390.85 | 2026-06-15 15:57:56 |
| Gokaldas Exports Ltd. | GOKEX | 690 | 743.7 | 682.05 | 674.5 | 721.75 | 47.25 | 7.01 | 1569723 | 113.29 | 1262.15 | 328 | 2026-06-15 15:59:02 |
| Gopal Snacks Ltd. | GOPAL | 286.7 | 288.5 | 284 | 283.25 | 285.15 | 1.90 | 0.67 | 80705 | 2.30 | 2026-06-15 15:58:35 | ||
| GR Infraprojects Ltd. | GRINFRA | 866.95 | 913 | 866.95 | 857.75 | 885.15 | 27.40 | 3.19 | 179830 | 15.92 | 1860 | 785 | 2026-06-15 15:57:52 |
| Gravita India Ltd. | GRAVITA | 1644.2 | 1665.8 | 1635 | 1602.9 | 1659.5 | 56.60 | 3.53 | 133971 | 22.23 | 2700 | 280.05 | 2026-06-15 15:59:12 |
| Greaves Cotton Ltd. | GREAVESCOT | 189.55 | 195.5 | 188.74 | 185.04 | 191.44 | 6.40 | 3.46 | 2054956 | 39.34 | 319.5 | 112.05 | 2026-06-15 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 195 | 201.5 | 192.5 | 193.69 | 193.68 | -0.01 | -0.01 | 203565 | 3.94 | 465 | 163.01 | 2026-06-15 15:58:13 |
| Greenply Industries Ltd. | GREENPLY | 293.9 | 299 | 291.61 | 290.98 | 293.8 | 2.82 | 0.97 | 227152 | 6.67 | 411.95 | 134.5 | 2026-06-15 15:58:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 373 | 377.25 | 358.5 | 371.25 | 360.4 | -10.85 | -2.92 | 81363 | 2.93 | 504.25 | 177.65 | 2026-06-15 15:58:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 638 | 689.7 | 638 | 633.7 | 653.95 | 20.25 | 3.20 | 155899 | 10.20 | 988.55 | 409.15 | 2026-06-15 15:57:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158 | 162.3 | 156.71 | 157.83 | 157.05 | -0.78 | -0.49 | 477603 | 7.50 | 421.2 | 98.72 | 2026-06-15 15:57:04 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.6 | 159.23 | 155.41 | 153.88 | 155.82 | 1.94 | 1.26 | 1489831 | 23.21 | 250.69 | 80.55 | 2026-06-15 15:57:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.7 | 168.3 | 164.7 | 164.34 | 164.91 | 0.57 | 0.35 | 600478 | 9.90 | 322.25 | 116 | 2026-06-15 15:57:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 958.25 | 988.3 | 955 | 939.35 | 979.6 | 40.25 | 4.28 | 119930 | 11.75 | 1513.55 | 398.5 | 2026-06-15 15:57:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.8 | 582.05 | 571 | 562.9 | 575.2 | 12.30 | 2.19 | 179713 | 10.34 | 1879.9 | 429.5 | 2026-06-15 15:56:09 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 11.46 | 10.8 | 10.68 | 11.21 | 0.53 | 4.96 | 7936479 | 8.90 | 27.95 | 8.76 | 2026-06-15 15:58:50 |
| Healthcare Global Enterprises Ltd. | HCG | 635 | 646.65 | 622.3 | 630.5 | 627.35 | -3.15 | -0.50 | 106627 | 6.69 | 804.65 | 250 | 2026-06-15 15:55:00 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153 | 154.95 | 151.75 | 149.03 | 152.28 | 3.25 | 2.18 | 116149 | 1.77 | 258 | 136.1 | 2026-06-15 15:59:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142.5 | 143.39 | 140.7 | 140.37 | 141.07 | 0.70 | 0.50 | 370980 | 5.23 | 264.95 | 79.9 | 2026-06-15 15:59:15 |
| Heritage Foods Ltd. | HERITGFOOD | 329.9 | 329.9 | 319.35 | 320 | 321.25 | 1.25 | 0.39 | 523234 | 16.81 | 727.35 | 135.15 | 2026-06-15 15:58:50 |
| Hikal Ltd. | HIKAL | 188 | 194.71 | 186 | 183.99 | 187.25 | 3.26 | 1.77 | 340598 | 6.38 | 464.75 | 146.25 | 2026-06-15 15:58:33 |
| Hindustan Construction Company Ltd. | HCC | 24.01 | 25 | 23.76 | 23.37 | 23.87 | 0.50 | 2.14 | 51073742 | 121.91 | 57.5 | 12 | 2026-06-15 16:00:00 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.48 | 170.95 | 160.1 | 165.53 | 161.16 | -4.37 | -2.64 | 1241672 | 20.01 | 293.55 | 115.75 | 2026-06-15 15:59:29 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 264 | 272.99 | 245.2 | 251.79 | 255.01 | 3.22 | 1.28 | 3362116 | 85.74 | 657 | 170.5 | 2026-06-15 15:59:28 |
| HLE Glascoat Ltd. | HLEGLAS | 395 | 395 | 381.55 | 381.4 | 387.25 | 5.85 | 1.53 | 147917 | 5.73 | 815 | 217.83 | 2026-06-15 15:58:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.61 | 23.61 | 22.79 | 22.62 | 22.98 | 0.36 | 1.59 | 223131 | 0.51 | 839.9 | 21.25 | 2026-06-15 15:57:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 890 | 898 | 851.3 | 869.1 | 864.85 | -4.25 | -0.49 | 286088 | 24.74 | 1343.95 | 304.2 | 2026-06-15 15:58:45 |
| IFB Industries Ltd. | IFBIND | 1313 | 1331 | 1249 | 1287.8 | 1267.9 | -19.90 | -1.55 | 184098 | 23.34 | 2359.9 | 698 | 2026-06-15 15:58:34 |
| IFCI Ltd. | IFCI | 87.67 | 91.3 | 84.7 | 84.57 | 89.6 | 5.03 | 5.95 | 309826530 | 2776.05 | 91.4 | 9 | 2026-06-15 15:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.9 | 346 | 340.25 | 342 | 340.65 | -1.35 | -0.39 | 412980 | 14.07 | 448.95 | 48.2 | 2026-06-15 15:55:56 |
| IKIO Technologies Ltd. | IKIO | 159.4 | 166.5 | 159 | 155.7 | 162.37 | 6.67 | 4.28 | 172917 | 2.81 | 477 | 103.53 | 2026-06-15 15:59:15 |
| India Glycols Ltd. | INDIAGLYCO | 1010 | 1013.8 | 974.1 | 986.65 | 978.9 | -7.75 | -0.79 | 94438 | 9.24 | 2138 | 512.35 | 2026-06-15 15:54:14 |
| India Pesticides Ltd. | IPL | 162.3 | 165.69 | 161.6 | 160.9 | 162.58 | 1.68 | 1.04 | 179010 | 2.91 | 431.75 | 119.79 | 2026-06-15 15:50:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790 | 796.5 | 774.55 | 793.4 | 779.85 | -13.55 | -1.71 | 60216 | 4.70 | 2026-06-15 15:55:50 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1418.5 | 1483.3 | 1409.7 | 1398.9 | 1442.8 | 43.90 | 3.14 | 183773 | 26.51 | 1668 | 231 | 2026-06-15 15:59:12 |
| Indo Count Industries Ltd. | ICIL | 354.75 | 355.7 | 346.15 | 344.45 | 349.6 | 5.15 | 1.50 | 522016 | 18.25 | 450.65 | 101.25 | 2026-06-15 15:59:32 |
| Indoco Remedies Ltd. | INDOCO | 246 | 248.5 | 237.5 | 248.8 | 239.57 | -9.23 | -3.71 | 284941 | 6.83 | 423.9 | 162.19 | 2026-06-15 15:56:38 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4155 | 4350 | 4150 | 4145.1 | 4326.1 | 181.00 | 4.37 | 37192 | 16.09 | 5000 | 1681.7 | 2026-06-15 15:47:50 |
| Innova Captab Ltd. | INNOVACAP | 952 | 978 | 931.9 | 942.45 | 947.95 | 5.50 | 0.58 | 92876 | 8.80 | 2026-06-15 15:46:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.7 | 199 | 191.29 | 189.9 | 195.23 | 5.33 | 2.81 | 1976935 | 38.60 | 279 | 38.4 | 2026-06-15 15:59:33 |
| Inox India Ltd. | INOXINDIA | 1838.8 | 1849 | 1755.4 | 1808.2 | 1786.4 | -21.80 | -1.21 | 239242 | 42.74 | 2026-06-15 15:58:39 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 137.01 | 139.4 | 132.54 | 134.24 | 133.52 | -0.72 | -0.54 | 2930643 | 39.13 | 537.7 | 57.5 | 2026-06-15 15:58:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 349.75 | 363.4 | 349.7 | 345.6 | 357.9 | 12.30 | 3.56 | 322158 | 11.53 | 768.4 | 167.165 | 2026-06-15 15:55:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929.9 | 933.8 | 915.15 | 910 | 925.3 | 15.30 | 1.68 | 87688 | 8.11 | 1675.55 | 417.85 | 2026-06-15 15:56:18 |
| J Kumar Infraprojects Ltd. | JKIL | 476.95 | 502 | 476.95 | 458.9 | 484.85 | 25.95 | 5.65 | 466926 | 22.64 | 936.8 | 216.5 | 2026-06-15 15:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.17 | 69 | 66.25 | 65.85 | 68.42 | 2.57 | 3.90 | 455411 | 3.12 | 1314 | 35.8 | 2026-06-15 15:50:38 |
| Jai Corp Ltd. | JAICORPLTD | 114.5 | 116.5 | 112.73 | 112.76 | 113.08 | 0.32 | 0.28 | 507506 | 5.74 | 438.3 | 81.49 | 2026-06-15 15:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.9 | 32.25 | 31.32 | 31.02 | 31.6 | 0.58 | 1.87 | 2844083 | 8.99 | 84.19 | 26.5 | 2026-06-15 15:59:09 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.76 | 18.9 | 18.41 | 18.39 | 18.47 | 0.08 | 0.44 | 66804857 | 123.39 | 27.7 | 5.15 | 2026-06-15 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.97 | 127.3 | 123.81 | 121.8 | 124.96 | 3.16 | 2.59 | 2666042 | 33.31 | 152.6 | 68.57 | 2026-06-15 15:59:28 |
| Jana Small Finance Bank Ltd. | JSFB | 483.9 | 488.85 | 474.65 | 479.75 | 476.8 | -2.95 | -0.61 | 343980 | 16.40 | 2026-06-15 15:56:01 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.7 | 31.4 | 30 | 29.87 | 30.14 | 0.27 | 0.90 | 1934911 | 5.83 | 476.7 | 17.85 | 2026-06-15 15:59:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 595.95 | 606.9 | 594 | 588.85 | 596.65 | 7.80 | 1.32 | 309016 | 18.44 | 1021.2 | 451.5 | 2026-06-15 15:55:16 |
| JK Tyre & Industries Ltd. | JKTYRE | 391 | 400 | 381.4 | 378.25 | 391.5 | 13.25 | 3.50 | 2489026 | 97.45 | 611.9 | 125.05 | 2026-06-15 15:58:53 |
| JSW Holdings Ltd. | JSWHL | 12485 | 12609 | 12368 | 12256 | 12422 | 166.00 | 1.35 | 2824 | 3.51 | 27740 | 3461.25 | 2026-06-15 15:50:37 |
| JTEKT India Ltd. | JTEKTINDIA | 126.15 | 133.52 | 126.15 | 125.35 | 131.83 | 6.48 | 5.17 | 422427 | 5.57 | 225.7 | 83.75 | 2026-06-15 15:57:52 |
| JTL Industries Ltd | JTLIND | 76 | 77.54 | 75.11 | 74.99 | 76.49 | 1.50 | 2.00 | 3632324 | 27.78 | 436.9 | 40.25 | 2026-06-15 15:59:25 |
| Juniper Hotels Ltd. | JUNIPER | 197.9 | 203.7 | 195.81 | 195.25 | 200.39 | 5.14 | 2.63 | 181861 | 3.64 | 2026-06-15 15:54:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1339.8 | 1339.8 | 1308.4 | 1315.7 | 1326 | 10.30 | 0.78 | 18886 | 2.50 | 2026-06-15 15:58:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 701.75 | 719.6 | 684.05 | 681.7 | 688.95 | 7.25 | 1.06 | 2443920 | 168.37 | 2026-06-15 15:59:58 | ||
| Kalyani Steels Ltd. | KSL | 809 | 825.1 | 805.05 | 807.5 | 811.25 | 3.75 | 0.46 | 22896 | 1.86 | 1277 | 281 | 2026-06-15 15:43:17 |
| Kaveri Seed Company Ltd. | KSCL | 898 | 898 | 870.05 | 878.85 | 880.35 | 1.50 | 0.17 | 100390 | 8.84 | 1602 | 415 | 2026-06-15 15:59:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1751.9 | 1775.6 | 1733.5 | 1729.4 | 1753 | 23.60 | 1.36 | 98406 | 17.25 | 2684 | 286.1 | 2026-06-15 15:59:39 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1952.9 | 1975 | 1914.8 | 1890.5 | 1933.8 | 43.30 | 2.29 | 317640 | 61.43 | 1990.8 | 156.3 | 2026-06-15 15:57:33 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1628 | 1672 | 1619.9 | 1606 | 1629.2 | 23.20 | 1.44 | 84431 | 13.76 | 1817 | 541.05 | 2026-06-15 15:58:52 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 130.25 | 127 | 125.17 | 127.33 | 2.16 | 1.73 | 975276 | 12.42 | 415.4 | 108.65 | 2026-06-15 15:59:22 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 354.6 | 365.2 | 354.6 | 351.1 | 360.85 | 9.75 | 2.78 | 29586 | 1.07 | 585 | 231 | 2026-06-15 15:59:22 |
| KPI Green Energy Ltd. | KPIGREEN | 413.85 | 416 | 404 | 401.4 | 405.3 | 3.90 | 0.97 | 645631 | 26.17 | 2417.75 | 313.4 | 2026-06-15 15:59:03 |
| KRBL Ltd. | KRBL | 380 | 387.15 | 372.05 | 366.8 | 374.55 | 7.75 | 2.11 | 826195 | 30.95 | 495 | 241.25 | 2026-06-15 15:50:35 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540 | 546.55 | 537.2 | 534.3 | 538.75 | 4.45 | 0.83 | 54822 | 2.95 | 1044 | 353.1 | 2026-06-15 15:50:37 |
| La Opala RG Ltd. | LAOPALA | 178 | 183.69 | 176.61 | 175.82 | 179.12 | 3.30 | 1.88 | 164683 | 2.95 | 479.75 | 162.1 | 2026-06-15 15:57:18 |
| Landmark Cars Ltd. | LANDMARK | 429.95 | 431 | 420 | 422.95 | 425.05 | 2.10 | 0.50 | 82917 | 3.52 | 905 | 329.8 | 2026-06-15 15:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.5 | 157.39 | 153.9 | 153.88 | 154.9 | 1.02 | 0.66 | 537644 | 8.33 | 395.8 | 107.6 | 2026-06-15 15:57:28 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1577.8 | 1525 | 1524.4 | 1546.5 | 22.10 | 1.45 | 40226 | 6.22 | 2048 | 606.85 | 2026-06-15 15:46:15 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 73 | 73.48 | 71.01 | 70.94 | 71.35 | 0.41 | 0.58 | 4981799 | 35.55 | 93.4 | 12.3 | 2026-06-15 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.9 | 70.17 | 67.81 | 66.93 | 69.4 | 2.47 | 3.69 | 3072365 | 21.32 | 2026-06-15 15:58:56 | ||
| LT Foods Ltd. | LTFOODS | 391.6 | 396 | 379 | 380.9 | 381.3 | 0.40 | 0.11 | 2709084 | 103.30 | 518.55 | 85 | 2026-06-15 15:57:52 |
| Lux Industries Ltd. | LUXIND | 1302 | 1330.8 | 1286.1 | 1266.5 | 1294.4 | 27.90 | 2.20 | 56722 | 7.34 | 2493 | 824.05 | 2026-06-15 15:58:02 |
| Mahindra Logistics Ltd. | MAHLOG | 344.8 | 361.25 | 341.75 | 337.7 | 348.2 | 10.50 | 3.11 | 327164 | 11.39 | 567 | 238.2 | 2026-06-15 15:59:04 |
| Maithan Alloys Ltd. | MAITHANALL | 1035 | 1089 | 1035 | 1014.5 | 1062.9 | 48.40 | 4.77 | 192412 | 20.45 | 1359 | 766.55 | 2026-06-15 15:55:28 |
| Man InfraConstruction Ltd. | MANINFRA | 111.9 | 118 | 110.7 | 110.98 | 115.71 | 4.73 | 4.26 | 7366037 | 85.23 | 262.8 | 66.2 | 2026-06-15 15:56:09 |
| Manorama Industries Ltd. | MANORAMA | 1581.8 | 1581.8 | 1528.9 | 1564.4 | 1531.7 | -32.70 | -2.09 | 149436 | 22.89 | 2384.95 | 365.9 | 2026-06-15 15:56:47 |
| Marksans Pharma Ltd. | MARKSANS | 255 | 256 | 248.75 | 252.37 | 249.76 | -2.61 | -1.03 | 1633878 | 40.81 | 358.7 | 45.4 | 2026-06-15 15:59:36 |
| MAS Financial Services Ltd. | MASFIN | 307 | 313 | 300.4 | 300.4 | 311.1 | 10.70 | 3.56 | 110596 | 3.44 | 1060 | 220.06 | 2026-06-15 15:54:44 |
| Mastek Ltd. | MASTEK | 1594.8 | 1641 | 1594.8 | 1577.4 | 1616.9 | 39.50 | 2.50 | 42814 | 6.92 | 3375 | 1334.2 | 2026-06-15 15:49:39 |
| Max Estates Ltd. | MAXESTATES | 433.05 | 439.9 | 433 | 431.75 | 436.4 | 4.65 | 1.08 | 34407 | 1.50 | 2026-06-15 15:45:00 | ||
| Medplus Health Services Ltd. | MEDPLUS | 897 | 899.05 | 865.2 | 881.95 | 870.7 | -11.25 | -1.28 | 203271 | 17.70 | 1045.3 | 548.25 | 2026-06-15 15:57:07 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 442.45 | 445 | 430.35 | 435.1 | 436.35 | 1.25 | 0.29 | 1000703 | 43.67 | 547.5 | 169.4 | 2026-06-15 15:59:48 |
| MOIL Ltd. | MOIL | 296 | 301.75 | 294.6 | 291.9 | 295.75 | 3.85 | 1.32 | 515610 | 15.25 | 588 | 140.75 | 2026-06-15 15:59:17 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 184.4 | 186 | 181.91 | 181.65 | 183.97 | 2.32 | 1.28 | 1461542 | 26.89 | 2200 | 168.6 | 2026-06-15 15:53:33 |
| MSTC Ltd. | MSTCLTD | 584.9 | 666 | 580.15 | 568.55 | 629.75 | 61.20 | 10.76 | 6949889 | 437.67 | 1165 | 239 | 2026-06-15 15:59:47 |
| MTAR Technologies Ltd. | MTARTECH | 7289 | 7560 | 7010 | 7159.5 | 7344 | 184.50 | 2.58 | 3122608 | 2293.24 | 8449.5 | 1155.6 | 2026-06-15 15:59:33 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 192 | 196 | 189.22 | 187.6 | 195.21 | 7.61 | 4.06 | 364564 | 7.12 | 2026-06-15 15:58:19 | ||
| National Fertilizers Ltd. | NFL | 77 | 77.44 | 75.27 | 75.04 | 75.68 | 0.64 | 0.85 | 1569939 | 11.88 | 169.95 | 46.3 | 2026-06-15 15:59:47 |
| Nava Ltd. | NAVA | 596 | 608.6 | 590.15 | 584.25 | 603.65 | 19.40 | 3.32 | 307675 | 18.57 | 1347.8 | 177.85 | 2026-06-15 15:54:24 |
| Navneet Education Ltd. | NAVNETEDUL | 143.24 | 147.85 | 142.3 | 141.99 | 145.9 | 3.91 | 2.75 | 166493 | 2.43 | 179.09 | 88.45 | 2026-06-15 15:58:57 |
| Nazara Technologies Ltd. | NAZARA | 288.9 | 295 | 286.65 | 285.85 | 290.95 | 5.10 | 1.78 | 1750641 | 50.93 | 1453 | 215.7 | 2026-06-15 15:59:46 |
| Neogen Chemicals Ltd. | NEOGEN | 2080 | 2083.4 | 1993 | 2033.7 | 2064.4 | 30.70 | 1.51 | 111918 | 23.10 | 2420 | 966.7 | 2026-06-15 15:56:32 |
| Nesco Ltd. | NESCO | 1095 | 1121.9 | 1095 | 1089.8 | 1104.9 | 15.10 | 1.39 | 48305 | 5.34 | 1638.9 | 505 | 2026-06-15 15:47:28 |
| Netweb Technologies India Ltd. | NETWEB | 4700 | 4744 | 4550 | 4587.4 | 4612.3 | 24.90 | 0.54 | 1579906 | 728.70 | 4965 | 742.7 | 2026-06-15 15:59:01 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.2 | 33.35 | 32 | 31.51 | 32.54 | 1.03 | 3.27 | 10253414 | 33.36 | 135.7 | 27.38 | 2026-06-15 15:58:32 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17450 | 17572 | 16980 | 17198 | 17056 | -142.00 | -0.83 | 37749 | 64.38 | 19747 | 1072.6 | 2026-06-15 15:56:04 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 481.8 | 468 | 464.25 | 470.5 | 6.25 | 1.35 | 653362 | 30.74 | 1798.9 | 299.95 | 2026-06-15 15:57:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 216.2 | 220.41 | 213.21 | 212.93 | 213.78 | 0.85 | 0.40 | 331386 | 7.08 | 574 | 203.3 | 2026-06-15 15:57:52 |
| NRB Bearings Ltd. | NRBBEARING | 438 | 444 | 427.35 | 425.85 | 430.05 | 4.20 | 0.99 | 467062 | 20.09 | 455.8 | 125 | 2026-06-15 15:55:00 |
| Optiemus Infracom Ltd. | OPTIEMUS | 432 | 444 | 423 | 423.3 | 427.15 | 3.85 | 0.91 | 120964 | 5.17 | 873.8 | 160.3 | 2026-06-15 15:46:41 |
| Orchid Pharma Ltd. | ORCHPHARMA | 936.7 | 970 | 926.3 | 917.1 | 960.85 | 43.75 | 4.77 | 246525 | 23.69 | 1997.4 | 296.1 | 2026-06-15 15:58:48 |
| Orient Cement Ltd. | ORIENTCEM | 137.1 | 139.09 | 136 | 134.77 | 136.45 | 1.68 | 1.25 | 202588 | 2.76 | 379 | 104.6 | 2026-06-15 15:58:45 |
| Orient Electric Ltd. | ORIENTELEC | 178 | 182.89 | 177.49 | 175.85 | 181.38 | 5.53 | 3.14 | 138628 | 2.51 | 297.1 | 149.05 | 2026-06-15 15:59:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.85 | 435 | 415 | 398.2 | 422.55 | 24.35 | 6.12 | 2012411 | 85.03 | 2026-06-15 15:58:35 | ||
| Paisalo Digital Ltd. | PAISALO | 60.25 | 60.25 | 57.82 | 59.3 | 58.16 | -1.14 | -1.92 | 8007652 | 46.57 | 199.25 | 29.38 | 2026-06-15 15:59:29 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1125.5 | 1133 | 1040 | 1097.15 | 1108.15 | 11.00 | 1.00 | 6807197 | 754.34 | 1945 | 445.55 | 2026-06-15 15:59:59 |
| Patel Engineering Ltd. | PATELENG | 28.1 | 28.25 | 27.56 | 27.31 | 27.65 | 0.34 | 1.24 | 4487530 | 12.41 | 79 | 13.15 | 2026-06-15 15:57:34 |
| PDS Ltd. | PDSL | 308.2 | 321.5 | 308 | 305.8 | 320.1 | 14.30 | 4.68 | 139046 | 4.45 | 659 | 246.05 | 2026-06-15 15:59:11 |
| Pearl Global Industries Ltd. | PGIL | 1647.1 | 1738.3 | 1647.1 | 1630.9 | 1694.9 | 64.00 | 3.92 | 136258 | 23.09 | 1993.3 | 335 | 2026-06-15 15:56:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 905.65 | 923.6 | 905.65 | 898.35 | 913.7 | 15.35 | 1.71 | 62637 | 5.72 | 2375 | 740 | 2026-06-15 15:55:28 |
| Power Mech Projects Ltd. | POWERMECH | 2859.9 | 2924 | 2831.4 | 2789.5 | 2852.3 | 62.80 | 2.25 | 291255 | 83.07 | 7450 | 1030 | 2026-06-15 15:59:56 |
| Pricol Ltd. | PRICOLLTD | 556.15 | 587.25 | 556.15 | 550.5 | 581.3 | 30.80 | 5.59 | 1265139 | 73.54 | 694.2 | 154 | 2026-06-15 15:57:51 |
| Prime Focus Ltd. | PFOCUS | 244 | 248.9 | 235 | 239.27 | 241.32 | 2.05 | 0.86 | 137752 | 3.32 | 367 | 64.75 | 2026-06-15 15:53:22 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2925 | 3060 | 2879 | 2909.1 | 3003.7 | 94.60 | 3.25 | 43154 | 12.96 | 3700 | 570.95 | 2026-06-15 15:55:41 |
| PSP Projects Ltd. | PSPPROJECT | 928.95 | 937.05 | 908.35 | 917.2 | 921.35 | 4.15 | 0.45 | 114490 | 10.55 | 1029.9 | 560 | 2026-06-15 15:58:56 |
| PTC India Ltd. | PTC | 192 | 194.24 | 190.08 | 189.2 | 190.61 | 1.41 | 0.75 | 1157165 | 22.06 | 254.6 | 67.5 | 2026-06-15 15:59:35 |
| Puravankara Ltd. | PURVA | 211.95 | 216.1 | 211.95 | 209.18 | 213.73 | 4.55 | 2.18 | 94004 | 2.01 | 569.6 | 58.2 | 2026-06-15 15:51:22 |
| Quess Corp Ltd. | QUESS | 247.29 | 248.89 | 243 | 244.02 | 245.55 | 1.53 | 0.63 | 489335 | 12.02 | 875 | 166.3 | 2026-06-15 15:58:56 |
| Rain Industries Ltd. | RAIN | 200.8 | 214.17 | 200.26 | 196.87 | 207.78 | 10.91 | 5.54 | 11862053 | 246.47 | 219.6 | 99.9 | 2026-06-15 15:59:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 72.63 | 80.23 | 72.63 | 76.41 | 80.23 | 3.82 | 5.00 | 1310895 | 10.52 | 1029.7 | 72.63 | 2026-06-15 15:59:52 |
| Rallis India Ltd. | RALLIS | 233 | 234.35 | 228.35 | 228.77 | 228.84 | 0.07 | 0.03 | 457402 | 10.47 | 385.9 | 186.55 | 2026-06-15 15:57:52 |
| Ramky Infrastructure Ltd. | RAMKY | 448 | 448.9 | 436.35 | 438.35 | 439.25 | 0.90 | 0.21 | 58578 | 2.57 | 1009.05 | 155.1 | 2026-06-15 15:47:44 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 814.9 | 842.95 | 801.15 | 783.05 | 824.55 | 41.50 | 5.30 | 1130316 | 93.20 | 921.7 | 252.6 | 2026-06-15 15:58:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2594 | 2630.1 | 2562.8 | 2580.5 | 2588.6 | 8.10 | 0.31 | 25270 | 6.54 | 3978.5 | 1701.05 | 2026-06-15 15:58:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.22 | 37.95 | 35.01 | 36.4 | 35.53 | -0.87 | -2.39 | 5680588 | 20.18 | 94.85 | 24.4 | 2026-06-15 15:59:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.5 | 9.74 | 9.47 | 9.24 | 9.51 | 0.27 | 2.92 | 18301891 | 17.41 | 21.1 | 2.8 | 2026-06-15 15:57:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799.9 | 822 | 799.9 | 794.75 | 807.1 | 12.35 | 1.55 | 273271 | 22.06 | 2026-06-15 15:59:57 | ||
| Redtape Ltd. | REDTAPE | 135.12 | 139.61 | 135.12 | 133.87 | 135.84 | 1.97 | 1.47 | 433225 | 5.88 | 2026-06-15 15:56:08 | ||
| Refex Industries Ltd. | REFEX | 316.9 | 324.95 | 312.15 | 311 | 314.1 | 3.10 | 1.00 | 782308 | 24.57 | 924 | 118.9 | 2026-06-15 15:56:59 |
| Relaxo Footwears Ltd. | RELAXO | 345.65 | 357.1 | 340.2 | 342.65 | 341.5 | -1.15 | -0.34 | 106386 | 3.63 | 1107 | 236.5 | 2026-06-15 15:54:18 |
| Religare Enterprises Ltd. | RELIGARE | 242.49 | 244.43 | 239.41 | 239.82 | 240.69 | 0.87 | 0.36 | 1825958 | 43.95 | 320 | 123.5 | 2026-06-15 15:46:44 |
| Responsive Industries Ltd. | RESPONIND | 179 | 185.55 | 174.15 | 174.73 | 175.71 | 0.98 | 0.56 | 581197 | 10.21 | 364.95 | 100.95 | 2026-06-15 15:53:48 |
| Rossari Biotech Ltd. | ROSSARI | 510 | 517.9 | 506.45 | 503.95 | 511.5 | 7.55 | 1.50 | 50507 | 2.58 | 1052.85 | 375 | 2026-06-15 15:56:56 |
| Route Mobile Ltd. | ROUTE | 525.3 | 545.3 | 521.8 | 521.9 | 526.5 | 4.60 | 0.88 | 165865 | 8.73 | 1942.45 | 410.7 | 2026-06-15 15:58:16 |
| Safari Industries (India) Ltd. | SAFARI | 1548.1 | 1641.9 | 1548.1 | 1535.1 | 1636 | 100.90 | 6.57 | 71953 | 11.77 | 4540 | 1112.35 | 2026-06-15 15:59:48 |
| Sagar Cements Ltd. | SAGCEM | 174.15 | 174.8 | 169.44 | 167.46 | 172.74 | 5.28 | 3.15 | 66672 | 1.15 | 299.4 | 148.7 | 2026-06-15 15:59:44 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.33 | 110 | 105.19 | 106.22 | 105.58 | -0.64 | -0.60 | 2494552 | 26.34 | 2026-06-15 15:56:42 | ||
| Samhi Hotels Ltd. | SAMHI | 168.7 | 172.3 | 164.5 | 163.49 | 168.25 | 4.76 | 2.91 | 1128218 | 18.98 | 2026-06-15 15:59:26 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 221 | 221 | 214 | 215.85 | 214.45 | -1.40 | -0.65 | 1080312 | 23.17 | 2026-06-15 15:57:37 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 393.6 | 424.45 | 392.6 | 387.95 | 420.85 | 32.90 | 8.48 | 1664612 | 70.06 | 1494.95 | 206 | 2026-06-15 15:59:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4699.9 | 4788 | 4698 | 4616.9 | 4720.1 | 103.20 | 2.24 | 105150 | 49.63 | 2026-06-15 15:58:06 | ||
| Sansera Engineering Ltd. | SANSERA | 2950 | 2950 | 2902.8 | 2914.2 | 2940.1 | 25.90 | 0.89 | 178249 | 52.41 | 2995 | 673.05 | 2026-06-15 15:57:59 |
| Senco Gold Ltd. | SENCO | 344.75 | 358.7 | 342.15 | 338.35 | 350.2 | 11.85 | 3.50 | 1130498 | 39.59 | 1544 | 227.4 | 2026-06-15 15:56:12 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 547.85 | 559.6 | 545 | 537.15 | 546.3 | 9.15 | 1.70 | 1159314 | 63.33 | 5124.8 | 381 | 2026-06-15 15:59:26 |
| Share India Securities Ltd. | SHAREINDIA | 139.5 | 141.64 | 138.02 | 136.38 | 138.5 | 2.12 | 1.55 | 345053 | 4.78 | 2026.4 | 115.36 | 2026-06-15 15:56:38 |
| Sheela Foam Ltd. | SFL | 724.95 | 724.95 | 703.55 | 703.55 | 709.6 | 6.05 | 0.86 | 206946 | 14.68 | 1711.5 | 456.8 | 2026-06-15 15:51:51 |
| Shilpa Medicare Ltd. | SHILPAMED | 554.8 | 557.95 | 524.05 | 546.75 | 532.75 | -14.00 | -2.56 | 865187 | 46.09 | 1000 | 222.6 | 2026-06-15 15:57:52 |
| Shipping Corporation Of India Ltd. | SCI | 303.1 | 321.05 | 302 | 297.05 | 310.75 | 13.70 | 4.61 | 16967913 | 527.28 | 384.2 | 79.2 | 2026-06-15 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 706 | 735 | 688 | 695.5 | 725.75 | 30.25 | 4.35 | 563848 | 40.92 | 789 | 319.933333333333 | 2026-06-15 15:53:20 |
| Shoppers Stop Ltd. | SHOPERSTOP | 378.85 | 390 | 366.65 | 374.65 | 370.3 | -4.35 | -1.16 | 38226 | 1.42 | 943.4 | 275.95 | 2026-06-15 15:51:03 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2391.8 | 2550 | 2391.8 | 2386.9 | 2490.8 | 103.90 | 4.35 | 31140 | 7.76 | 2026-06-15 15:50:37 | ||
| Skipper Ltd. | SKIPPER | 554 | 561.45 | 547.6 | 544.65 | 549.7 | 5.05 | 0.93 | 670738 | 36.87 | 665 | 54.5 | 2026-06-15 15:59:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 230 | 252 | 230 | 226.5 | 238.45 | 11.95 | 5.28 | 1283952 | 30.62 | 1243.2 | 181.1 | 2026-06-15 15:58:34 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3598 | 3763.9 | 3577 | 3524.4 | 3741.9 | 217.50 | 6.17 | 219352 | 82.08 | 3764.9 | 353.5 | 2026-06-15 15:55:09 |
| Star Cement Ltd. | STARCEMENT | 219.9 | 220 | 212.71 | 218.57 | 213.95 | -4.62 | -2.11 | 597923 | 12.79 | 308.95 | 91 | 2026-06-15 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 236 | 242.49 | 234 | 231.63 | 234.84 | 3.21 | 1.39 | 1351249 | 31.73 | 299 | 128.25 | 2026-06-15 15:57:05 |
| Sterlite Technologies Ltd. | STLTECH | 596 | 612 | 562 | 583.65 | 608.8 | 25.15 | 4.31 | 3215618 | 195.77 | 679.9 | 58.86 | 2026-06-15 15:59:51 |
| Strides Pharma Science Ltd. | STAR | 1068.2 | 1107 | 1068.2 | 1055.5 | 1085.3 | 29.80 | 2.82 | 421110 | 45.70 | 1675 | 268.15 | 2026-06-15 15:56:59 |
| Stylam Industries Ltd. | STYLAMIND | 3200 | 3289.1 | 3190.1 | 3179.9 | 3257.2 | 77.30 | 2.43 | 31529 | 10.27 | 3289.1 | 945 | 2026-06-15 15:51:22 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2160 | 2221.5 | 2142.6 | 2133 | 2177.1 | 44.10 | 2.07 | 33682 | 7.33 | 3498 | 696.1 | 2026-06-15 15:55:04 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 898 | 933.4 | 890 | 882.15 | 898.1 | 15.95 | 1.81 | 225608 | 20.26 | 1603 | 341 | 2026-06-15 15:56:44 |
| Sula Vineyards Ltd. | SULA | 157.15 | 161.36 | 154.51 | 157.15 | 156.01 | -1.14 | -0.73 | 621335 | 9.69 | 699 | 138.6 | 2026-06-15 15:59:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1371.9 | 1391.2 | 1346.5 | 1366.3 | 1369 | 2.70 | 0.20 | 6830 | 0.94 | 2026-06-15 15:46:28 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 360 | 370 | 357.3 | 352.45 | 360.85 | 8.40 | 2.38 | 319013 | 11.51 | 428 | 79.25 | 2026-06-15 15:58:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467 | 482 | 465.1 | 460.3 | 468.35 | 8.05 | 1.75 | 312619 | 14.64 | 639.6 | 317.25 | 2026-06-15 15:56:42 |
| Supreme Petrochem Ltd. | SPLPETRO | 709.4 | 716.35 | 699 | 702.1 | 700.75 | -1.35 | -0.19 | 68857 | 4.83 | 979 | 337.5 | 2026-06-15 15:41:39 |
| Supriya Lifescience Ltd. | SUPRIYA | 998.95 | 1010 | 944.45 | 977.15 | 955.2 | -21.95 | -2.25 | 502664 | 48.01 | 1085 | 170.15 | 2026-06-15 15:55:46 |
| Surya Roshni Ltd. | SURYAROSNI | 266.7 | 273.52 | 266.26 | 263.01 | 266.87 | 3.86 | 1.47 | 1133775 | 30.26 | 1154 | 187.35 | 2026-06-15 15:50:36 |
| Symphony Ltd. | SYMPHONY | 680 | 689 | 670.4 | 669.85 | 672.1 | 2.25 | 0.34 | 98892 | 6.65 | 1880.95 | 656 | 2026-06-15 15:58:39 |
| Tamilnad Mercantile Bank Ltd. | TMB | 772.95 | 794.95 | 771 | 767.05 | 774.2 | 7.15 | 0.93 | 270891 | 20.97 | 794.95 | 399 | 2026-06-15 15:52:51 |
| Tanla Platforms Ltd. | TANLA | 521.5 | 529.9 | 519.1 | 513.7 | 521.7 | 8.00 | 1.56 | 347779 | 18.14 | 1317.95 | 365.9 | 2026-06-15 15:58:54 |
| TARC Ltd. | TARC | 126.14 | 133 | 126.14 | 125.33 | 128.79 | 3.46 | 2.76 | 394310 | 5.08 | 269.95 | 33.55 | 2026-06-15 15:59:56 |
| Tarsons Products Ltd. | TARSONS | 208 | 211.06 | 205 | 205.35 | 206.73 | 1.38 | 0.67 | 93353 | 1.93 | 914.45 | 164.45 | 2026-06-15 15:50:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 1222.6 | 1223.2 | 1169 | 1192.8 | 1196.6 | 3.80 | 0.32 | 1000632 | 119.74 | 1379.6 | 95.85 | 2026-06-15 15:59:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1414 | 1418.9 | 1402.3 | 1405.1 | 1404.7 | -0.40 | -0.03 | 15403 | 2.16 | 3700 | 1065.2 | 2026-06-15 15:44:31 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1057.4 | 1083.6 | 1025.2 | 1038.7 | 1079.9 | 41.20 | 3.97 | 622016 | 67.17 | 1822 | 254 | 2026-06-15 15:58:49 |
| Tega Industries Ltd. | TEGA | 1770.1 | 1811.2 | 1768 | 1756.5 | 1781.7 | 25.20 | 1.43 | 80855 | 14.41 | 2328.9 | 466.55 | 2026-06-15 15:58:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.09 | 109.98 | 106.05 | 105.86 | 106.48 | 0.62 | 0.59 | 2037537 | 21.70 | 296.49 | 40.6 | 2026-06-15 15:58:26 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5561 | 5618 | 5450.9 | 5478.7 | 5501.5 | 22.80 | 0.42 | 117056 | 64.40 | 5764.2 | 470.3 | 2026-06-15 15:55:00 |
| The Anup Engineering Ltd. | ANUP | 1939.9 | 1998 | 1920 | 1901.1 | 1961.1 | 60.00 | 3.16 | 63412 | 12.44 | 3859.4 | 798.1 | 2026-06-15 15:57:52 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 282.95 | 270.35 | 275.7 | 272.7 | -3.00 | -1.09 | 3006943 | 82.00 | 285 | 70.8 | 2026-06-15 15:59:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4122 | 4125 | 3983 | 4018 | 4017.5 | -0.50 | -0.01 | 5373 | 2.16 | 9721.05 | 2295 | 2026-06-15 15:57:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.55 | 46.54 | 46.66 | 46.92 | 0.26 | 0.56 | 26102262 | 122.47 | 48.55 | 7.8 | 2026-06-15 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172.15 | 179.61 | 172.15 | 171.75 | 175.27 | 3.52 | 2.05 | 287585 | 5.04 | 394.95 | 158 | 2026-06-15 15:52:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.9 | 113 | 107.25 | 109.78 | 108.55 | -1.23 | -1.12 | 2365331 | 25.68 | 264 | 52.1 | 2026-06-15 15:57:26 |
| Tilaknagar Industries Ltd. | TI | 440.1 | 445.7 | 433.1 | 434.9 | 435.75 | 0.85 | 0.20 | 637960 | 27.80 | 549.7 | 72 | 2026-06-15 15:59:12 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 179.85 | 174 | 169.48 | 177.33 | 7.85 | 4.63 | 3847203 | 68.22 | 513.55 | 69.4 | 2026-06-15 15:58:40 |
| Tips Music Ltd. | TIPSMUSIC | 654.9 | 661.95 | 638.25 | 640.25 | 640.1 | -0.15 | -0.02 | 151529 | 9.70 | 950 | 139.065 | 2026-06-15 15:58:37 |
| TSF Investments Ltd. | TSFINV | 400 | 411.85 | 400 | 394.2 | 404.65 | 10.45 | 2.65 | 66803 | 2.70 | 701.5 | 74 | 2026-06-15 15:43:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.4 | 543.7 | 530.1 | 537.1 | 534.45 | -2.65 | -0.49 | 42605 | 2.28 | 1049.9 | 423 | 2026-06-15 15:57:52 |
| TVS Holdings Ltd. | TVSHLTD | 13364 | 13610 | 13364 | 13310 | 13523 | 213.00 | 1.60 | 1994 | 2.70 | 16297 | 3701.2 | 2026-06-15 15:49:06 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.8 | 138 | 132.51 | 132.26 | 134.6 | 2.34 | 1.77 | 2115857 | 28.48 | 2026-06-15 15:59:03 | ||
| Uflex Ltd. | UFLEX | 425 | 433.5 | 424 | 417.4 | 427.35 | 9.95 | 2.38 | 39324 | 1.68 | 859.8 | 325.1 | 2026-06-15 15:49:06 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.4 | 1193.95 | 1139 | 1159.55 | 1146.85 | -12.70 | -1.10 | 172409 | 19.77 | 2026-06-15 15:56:47 | ||
| Uniparts India Ltd. | UNIPARTS | 670.6 | 672.6 | 656.15 | 659.7 | 663.65 | 3.95 | 0.60 | 161621 | 10.73 | 722.65 | 296.65 | 2026-06-15 15:56:12 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.73 | 13.25 | 13.08 | 13.47 | 0.39 | 2.98 | 6630668 | 8.93 | 68.3 | 10.12 | 2026-06-15 15:57:52 |
| V-Mart Retail Ltd. | VMART | 724.95 | 753 | 723.15 | 719.75 | 731.95 | 12.20 | 1.70 | 233103 | 17.06 | 4520 | 457.9 | 2026-06-15 15:49:06 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4600 | 4707 | 4590.1 | 4497.1 | 4638.5 | 141.40 | 3.14 | 8241 | 3.82 | 6350 | 2027.95 | 2026-06-15 15:50:00 |
| VA Tech Wabag Ltd. | WABAG | 1620.4 | 1660.4 | 1612.1 | 1577.8 | 1629.1 | 51.30 | 3.25 | 659667 | 107.47 | 1944 | 241.85 | 2026-06-15 15:57:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 245.99 | 231.69 | 230.46 | 242.22 | 11.76 | 5.10 | 774412 | 18.76 | 542.4 | 174.13 | 2026-06-15 15:58:12 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 116.99 | 113.1 | 111.88 | 114.96 | 3.08 | 2.75 | 2377703 | 27.33 | 284.8 | 52.1 | 2026-06-15 15:51:41 |
| Varroc Engineering Ltd. | VARROC | 579.8 | 595.25 | 577 | 570.35 | 583 | 12.65 | 2.22 | 81383 | 4.74 | 716.9 | 239.45 | 2026-06-15 15:54:00 |
| Veedol Corporation Ltd. | VEEDOL | 1489 | 1489 | 1429.5 | 1418.8 | 1437.4 | 18.60 | 1.31 | 13766 | 1.98 | 2800 | 805.15 | 2026-06-15 15:57:04 |
| Venky'S (India) Ltd. | VENKEYS | 1419.9 | 1441 | 1399 | 1393.2 | 1401.5 | 8.30 | 0.60 | 33591 | 4.71 | 2559.95 | 1165 | 2026-06-15 15:57:52 |
| Ventive Hospitality Ltd. | VENTIVE | 635.95 | 657 | 624.5 | 619.5 | 653.55 | 34.05 | 5.50 | 242441 | 15.84 | 2026-06-15 15:57:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.9 | 463.7 | 452 | 452.3 | 454.65 | 2.35 | 0.52 | 60904 | 2.77 | 6188 | 430.3 | 2026-06-15 15:58:49 |
| VIP Industries Ltd. | VIPIND | 320.45 | 326.3 | 320 | 314.95 | 322.25 | 7.30 | 2.32 | 303108 | 9.77 | 765 | 248.35 | 2026-06-15 15:57:52 |
| Viyash Scientific Ltd. | VIYASH | 256 | 256 | 249.2 | 249.95 | 249.95 | 0.00 | 0.00 | 1820263 | 45.50 | 277.35 | 61.8 | 2026-06-15 15:58:14 |
| Voltamp Transformers Ltd. | VOLTAMP | 9935 | 9989 | 9850 | 9719.5 | 9893.5 | 174.00 | 1.79 | 18524 | 18.33 | 14800 | 2381 | 2026-06-15 15:54:40 |
| VRL Logistics Ltd. | VRLLOG | 237.94 | 238.89 | 234.25 | 229.89 | 237.96 | 8.07 | 3.51 | 97101 | 2.31 | 772.5 | 225 | 2026-06-15 15:58:10 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 977 | 988.9 | 961.5 | 954.15 | 964.75 | 10.60 | 1.11 | 133657 | 12.89 | 2026-06-15 15:59:37 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.9 | 108 | 104.49 | 103.63 | 105.15 | 1.52 | 1.47 | 2428955 | 25.54 | 1865 | 50.4 | 2026-06-15 15:59:52 |
| Welspun Enterprises Ltd. | WELENT | 555.7 | 562 | 552.6 | 552.25 | 560.35 | 8.10 | 1.47 | 167750 | 9.40 | 654.85 | 107.25 | 2026-06-15 15:47:28 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 500 | 514.75 | 492.1 | 494.35 | 510.45 | 16.10 | 3.26 | 293881 | 15.00 | 815 | 375 | 2026-06-15 15:51:41 |
| Wonderla Holidays Ltd. | WONDERLA | 483.7 | 488.8 | 480 | 478.25 | 486.9 | 8.65 | 1.81 | 36459 | 1.78 | 1105.9 | 274 | 2026-06-15 15:58:26 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 853 | 853 | 820.1 | 839.75 | 829.4 | -10.35 | -1.23 | 382103 | 31.69 | 889.9 | 306.1 | 2026-06-15 15:55:00 |
| Zen Technologies Ltd. | ZENTEC | 1828 | 1844 | 1766.1 | 1793.8 | 1789.1 | -4.70 | -0.26 | 908641 | 162.56 | 2627 | 175.15 | 2026-06-15 15:59:37 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510 | 516.2 | 496.5 | 506 | 499.35 | -6.65 | -1.31 | 201604 | 10.07 | 2623 | 367.55 | 2026-06-15 15:58:57 |