Select Exchange & Index:
NIFTYMICRO250
26148.05
updated on: 19-Aug-2026 [14:44]
Advances - 98 |
Declines - 216 |
Unchanged - 1
Overview
| Open | 26290.75 | Prev. Close | 26286.65 |
|---|---|---|---|
| Day High | 26302.45 | 52 Week High | 26302.45 |
| Day Low | 26103.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1130.8 | 1136 | 5.20 | 0.46 |
| Advanced Enzyme Technologies Ltd. | 303 | 306.35 | 3.35 | 1.11 |
| Allcargo Logistics Ltd. | 9.97 | 10.11 | 0.14 | 1.40 |
| Anant Raj Ltd. | 627.05 | 630.8 | 3.75 | 0.60 |
| Ashoka Buildcon Ltd. | 111.83 | 112.05 | 0.22 | 0.20 |
| ASK Automotive Ltd. | 638.25 | 643.65 | 5.40 | 0.85 |
| Atlanta Electricals Ltd. | 1774.4 | 1809.2 | 34.80 | 1.96 |
| Avalon Technologies Ltd. | 2197.3 | 2202.1 | 4.80 | 0.22 |
| Azad Engineering Ltd. | 2858.9 | 2861.4 | 2.50 | 0.09 |
| Bajaj Hindusthan Sugar Ltd. | 18.6 | 20.39 | 1.79 | 9.62 |
| BlackBuck Ltd. | 588.8 | 591.45 | 2.65 | 0.45 |
| Bosch Home Comfort India Ltd. | 1732.1 | 1756.4 | 24.30 | 1.40 |
| CarTrade Tech Ltd. | 2802.6 | 2803.5 | 0.90 | 0.03 |
| Choice International Ltd. | 803.6 | 804.35 | 0.75 | 0.09 |
| Confidence Petroleum India Ltd. | 69.9 | 72.79 | 2.89 | 4.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 452.7 | 474.2 | 21.50 | 4.75 |
| Den Networks Ltd. | 27.41 | 27.42 | 0.01 | 0.04 |
| Dhanuka Agritech Ltd. | 996.4 | 999.4 | 3.00 | 0.30 |
| Dishman Carbogen Amcis Ltd. | 169.14 | 169.95 | 0.81 | 0.48 |
| Dodla Dairy Ltd | 1094.7 | 1102.4 | 7.70 | 0.70 |
| Edelweiss Financial Services Ltd. | 121.4 | 122.48 | 1.08 | 0.89 |
| Electrosteel Castings Ltd. | 71.25 | 71.51 | 0.26 | 0.36 |
| Enviro Infra Engineers Ltd. | 197.18 | 197.25 | 0.07 | 0.04 |
| Epigral Ltd. | 1079.6 | 1081.2 | 1.60 | 0.15 |
| EPL Ltd. | 245.15 | 253.99 | 8.84 | 3.61 |
| Ethos Ltd. | 2892.2 | 2904.4 | 12.20 | 0.42 |
| Fiem Industries Ltd. | 2219.1 | 2234.1 | 15.00 | 0.68 |
| Fineotex Chemical Ltd. | 43.81 | 44.93 | 1.12 | 2.56 |
| Fujiyama Power Systems Ltd. | 468.3 | 472 | 3.70 | 0.79 |
| Fusion Finance Ltd. | 189.87 | 192.1 | 2.23 | 1.17 |
| Globus Spirits Ltd. | 899.5 | 905 | 5.50 | 0.61 |
| GR Infraprojects Ltd. | 868.8 | 882.1 | 13.30 | 1.53 |
| Gufic Biosciences Ltd. | 421.4 | 423.4 | 2.00 | 0.47 |
| Gujarat Pipavav Port Ltd. | 160.48 | 162.68 | 2.20 | 1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 161.96 | 1.53 | 0.95 |
| H.G. Infra Engineering Ltd. | 507.7 | 523.3 | 15.60 | 3.07 |
| Healthcare Global Enterprises Ltd. | 713.65 | 730.4 | 16.75 | 2.35 |
| HLE Glascoat Ltd. | 306.2 | 313.95 | 7.75 | 2.53 |
| IFCI Ltd. | 81.36 | 82.36 | 1.00 | 1.23 |
| Indo Count Industries Ltd. | 437.7 | 441.5 | 3.80 | 0.87 |
| Innova Captab Ltd. | 1043 | 1043.55 | 0.55 | 0.05 |
| Ion Exchange (India) Ltd. | 370.3 | 372.15 | 1.85 | 0.50 |
| J Kumar Infraprojects Ltd. | 502.9 | 506.8 | 3.90 | 0.78 |
| Jain Irrigation Systems Ltd. | 27.53 | 28.13 | 0.60 | 2.18 |
| JK Lakshmi Cement Ltd. | 556 | 559.15 | 3.15 | 0.57 |
| Juniper Hotels Ltd. | 197.29 | 197.32 | 0.03 | 0.02 |
| Jupiter Life Line Hospitals Ltd. | 318.2 | 318.6 | 0.40 | 0.13 |
| Kaveri Seed Company Ltd. | 772.75 | 773.15 | 0.40 | 0.05 |
| Kirloskar Brothers Ltd. | 1910 | 1950.3 | 40.30 | 2.11 |
| KPI Green Energy Ltd. | 308.9 | 310.15 | 1.25 | 0.40 |
| KRBL Ltd. | 393.6 | 399.5 | 5.90 | 1.50 |
| Laxmi Organic Industries Ltd. | 174.19 | 174.58 | 0.39 | 0.22 |
| LT Foods Ltd. | 426.3 | 429.2 | 2.90 | 0.68 |
| Mahindra Logistics Ltd. | 404.55 | 405.8 | 1.25 | 0.31 |
| Man InfraConstruction Ltd. | 106.02 | 108.41 | 2.39 | 2.25 |
| Manorama Industries Ltd. | 1901 | 1924.8 | 23.80 | 1.25 |
| Max Estates Ltd. | 477.85 | 497.25 | 19.40 | 4.06 |
| Mrs. Bectors Food Specialities Ltd. | 260.92 | 262.45 | 1.53 | 0.59 |
| MSTC Ltd. | 701.55 | 711.65 | 10.10 | 1.44 |
| National Fertilizers Ltd. | 70.23 | 70.33 | 0.10 | 0.14 |
| Nazara Technologies Ltd. | 355.55 | 358.4 | 2.85 | 0.80 |
| Neogen Chemicals Ltd. | 2328.5 | 2332.9 | 4.40 | 0.19 |
| Nesco Ltd. | 1034.7 | 1035.6 | 0.90 | 0.09 |
| NIIT Learning Systems Ltd. | 235.53 | 236.99 | 1.46 | 0.62 |
| Orchid Pharma Ltd. | 969.2 | 984.95 | 15.75 | 1.63 |
| Paisalo Digital Ltd. | 67.57 | 68.58 | 1.01 | 1.49 |
| Patel Engineering Ltd. | 27.84 | 27.87 | 0.03 | 0.11 |
| PDS Ltd. | 363 | 363.85 | 0.85 | 0.23 |
| Pearl Global Industries Ltd. | 2360.8 | 2386.5 | 25.70 | 1.09 |
| Pricol Ltd. | 800.05 | 801.8 | 1.75 | 0.22 |
| Prudent Corporate Advisory Services Ltd. | 3354.1 | 3391.6 | 37.50 | 1.12 |
| Rain Industries Ltd. | 203.74 | 205.59 | 1.85 | 0.91 |
| Ramky Infrastructure Ltd. | 391.6 | 393.85 | 2.25 | 0.57 |
| Redtape Ltd. | 124.71 | 126 | 1.29 | 1.03 |
| Relaxo Footwears Ltd. | 383.95 | 386.85 | 2.90 | 0.76 |
| Responsive Industries Ltd. | 158.09 | 159.11 | 1.02 | 0.65 |
| Route Mobile Ltd. | 499.45 | 500.7 | 1.25 | 0.25 |
| Safari Industries (India) Ltd. | 1482.8 | 1485.3 | 2.50 | 0.17 |
| Skipper Ltd. | 538.95 | 550.6 | 11.65 | 2.16 |
| Spandana Sphoorty Financial Ltd. | 240.35 | 240.45 | 0.10 | 0.04 |
| Strides Pharma Science Ltd. | 949.1 | 952 | 2.90 | 0.31 |
| Sudarshan Chemical Industries Ltd. | 1130.6 | 1138.2 | 7.60 | 0.67 |
| Tarsons Products Ltd. | 336.65 | 342 | 5.35 | 1.59 |
| Thangamayil Jewellery Ltd. | 5481.5 | 5523.5 | 42.00 | 0.77 |
| The Karnataka Bank Ltd. | 310.75 | 322.8 | 12.05 | 3.88 |
| Time Technoplast Ltd. | 185.67 | 191.36 | 5.69 | 3.06 |
| Triveni Engineering & Industries Ltd. | 276.52 | 287.9 | 11.38 | 4.12 |
| TSF Investments Ltd. | 416.2 | 416.35 | 0.15 | 0.04 |
| Uflex Ltd. | 613.3 | 622.35 | 9.05 | 1.48 |
| Uniparts India Ltd. | 825.85 | 826.5 | 0.65 | 0.08 |
| Veedol Corporation Ltd. | 1511.3 | 1519.3 | 8.00 | 0.53 |
| Vesuvius India Ltd. | 434.9 | 435.45 | 0.55 | 0.13 |
| Vikram Solar Ltd. | 177.11 | 177.95 | 0.84 | 0.47 |
| VIP Industries Ltd. | 309.4 | 310 | 0.60 | 0.19 |
| Viyash Scientific Ltd. | 254.95 | 271.15 | 16.20 | 6.35 |
| Welspun Enterprises Ltd. | 575.85 | 580.6 | 4.75 | 0.82 |
| Wonderla Holidays Ltd. | 476 | 478.3 | 2.30 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.8 | 408.9 | -3.90 | -0.94 |
| Aarti Pharmalabs Ltd. | 874.55 | 835.45 | -39.10 | -4.47 |
| Acutaas Chemicals Ltd. | 3391.4 | 3263 | -128.40 | -3.79 |
| AGI Greenpac Ltd. | 711.7 | 707.9 | -3.80 | -0.53 |
| Ahluwalia Contracts (India) Ltd. | 707.7 | 698.1 | -9.60 | -1.36 |
| Alivus Life Sciences Ltd. | 1398.7 | 1376.6 | -22.10 | -1.58 |
| Alok Industries Ltd. | 11.48 | 11.41 | -0.07 | -0.61 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 115.99 | -0.41 | -0.35 |
| Archean Chemical Industries Ltd. | 512.9 | 506.55 | -6.35 | -1.24 |
| Arvind Fashions Ltd. | 438.05 | 430.15 | -7.90 | -1.80 |
| Arvind Ltd. | 526.5 | 519.5 | -7.00 | -1.33 |
| Astra Microwave Products Ltd. | 1767.4 | 1705.8 | -61.60 | -3.49 |
| AvenuesAI Ltd. | 15.08 | 14.94 | -0.14 | -0.93 |
| Bajaj Consumer Care Ltd. | 484.05 | 477.15 | -6.90 | -1.43 |
| Balmer Lawrie & Company Ltd. | 174.72 | 173.55 | -1.17 | -0.67 |
| Balu Forge Industries Ltd. | 542.55 | 540.6 | -1.95 | -0.36 |
| Banco Products (India) Ltd. | 628.55 | 624.7 | -3.85 | -0.61 |
| BASF India Ltd. | 3979.8 | 3932 | -47.80 | -1.20 |
| Bhansali Engineering Polymers Ltd. | 122.17 | 119.4 | -2.77 | -2.27 |
| Bharat Bijlee Ltd. | 2339.8 | 2308 | -31.80 | -1.36 |
| Birla Corporation Ltd. | 895.55 | 890 | -5.55 | -0.62 |
| Blue Jet Healthcare Ltd. | 607.25 | 600.45 | -6.80 | -1.12 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.83 | 111.92 | -2.91 | -2.53 |
| Borosil Renewables Ltd. | 563.65 | 552.65 | -11.00 | -1.95 |
| Camlin Fine Sciences Ltd. | 109.6 | 106.36 | -3.24 | -2.96 |
| Care Ratings Ltd. | 1725.1 | 1723.8 | -1.30 | -0.08 |
| Cello World Ltd. | 362.6 | 357.55 | -5.05 | -1.39 |
| CMS Info Systems Ltd. | 249.5 | 246.25 | -3.25 | -1.30 |
| Cyient DLM Ltd. | 736.1 | 718.2 | -17.90 | -2.43 |
| D.B. Corp Ltd. | 209.85 | 208.88 | -0.97 | -0.46 |
| Datamatics Global Services Ltd. | 833.95 | 819.1 | -14.85 | -1.78 |
| DCB Bank Ltd. | 183.08 | 181.26 | -1.82 | -0.99 |
| DCX Systems Ltd. | 179.12 | 174.76 | -4.36 | -2.43 |
| Delta Corp Ltd. | 60.71 | 59.75 | -0.96 | -1.58 |
| Diamond Power Infrastructure Ltd. | 367.95 | 364 | -3.95 | -1.07 |
| Dilip Buildcon Ltd. | 421.2 | 416 | -5.20 | -1.23 |
| Dish TV India Ltd. | 2.82 | 2.79 | -0.03 | -1.06 |
| Dreamfolks Services Ltd. | 66.65 | 65.15 | -1.50 | -2.25 |
| Easy Trip Planners Ltd. | 6.16 | 6.1 | -0.06 | -0.97 |
| Electronics Mart India Ltd. | 191.35 | 190.5 | -0.85 | -0.44 |
| Embassy Developments Ltd. | 63.04 | 62.1 | -0.94 | -1.49 |
| eMudhra Ltd. | 562.05 | 545.85 | -16.20 | -2.88 |
| Entero Healthcare Solutions Ltd. | 1408.2 | 1395.4 | -12.80 | -0.91 |
| Equitas Small Finance Bank Ltd. | 76.12 | 74.89 | -1.23 | -1.62 |
| Eveready Industries India Ltd. | 354.3 | 353.7 | -0.60 | -0.17 |
| FDC Ltd. | 351.55 | 344.15 | -7.40 | -2.10 |
| Fedbank Financial Services Ltd | 150.86 | 150.29 | -0.57 | -0.38 |
| Flair Writing Industries Ltd. | 252.05 | 252 | -0.05 | -0.02 |
| Gabriel India Ltd. | 1467.6 | 1439.9 | -27.70 | -1.89 |
| Galaxy Surfactants Ltd. | 2438.4 | 2372.9 | -65.50 | -2.69 |
| Ganesh Housing Ltd. | 847 | 826 | -21.00 | -2.48 |
| Garware Hi-Tech Films Ltd. | 7101 | 7021 | -80.00 | -1.13 |
| GHCL Ltd. | 439.55 | 438.95 | -0.60 | -0.14 |
| Go Fashion (India) Ltd. | 346.85 | 333.3 | -13.55 | -3.91 |
| Godrej Agrovet Ltd. | 588.7 | 573.8 | -14.90 | -2.53 |
| Gokaldas Exports Ltd. | 812.4 | 798.65 | -13.75 | -1.69 |
| Gopal Snacks Ltd. | 274.15 | 273.9 | -0.25 | -0.09 |
| Gravita India Ltd. | 1814.1 | 1792.8 | -21.30 | -1.17 |
| Greaves Cotton Ltd. | 198.59 | 195.07 | -3.52 | -1.77 |
| Greenpanel Industries Ltd. | 166.15 | 161.02 | -5.13 | -3.09 |
| Greenply Industries Ltd. | 287.55 | 285.05 | -2.50 | -0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 678.55 | 669.85 | -8.70 | -1.28 |
| Gujarat Ambuja Exports Ltd. | 177.76 | 173.79 | -3.97 | -2.23 |
| Gulf Oil Lubricants India Ltd. | 1173.2 | 1155.1 | -18.10 | -1.54 |
| Hathway Cable & Datacom Ltd. | 10.51 | 10.45 | -0.06 | -0.57 |
| Heidelberg Cement India Ltd. | 160.06 | 159.2 | -0.86 | -0.54 |
| Hemisphere Properties India Ltd. | 132.33 | 131.35 | -0.98 | -0.74 |
| Heritage Foods Ltd. | 359.6 | 358.05 | -1.55 | -0.43 |
| Hikal Ltd. | 217.18 | 213.37 | -3.81 | -1.75 |
| Hindustan Construction Company Ltd. | 20.04 | 19.96 | -0.08 | -0.40 |
| Hindustan Oil Exploration Company Ltd. | 156.49 | 153.89 | -2.60 | -1.66 |
| Hindware Home Innovation Ltd. | 199.89 | 196.87 | -3.02 | -1.51 |
| HMA Agro Industries Ltd. | 22.02 | 21.86 | -0.16 | -0.73 |
| Ideaforge Technology Ltd. | 834.85 | 831.1 | -3.75 | -0.45 |
| IFB Industries Ltd. | 1416.4 | 1395 | -21.40 | -1.51 |
| IIFL Capital Services Ltd. | 335.05 | 334.15 | -0.90 | -0.27 |
| IKIO Technologies Ltd. | 196.99 | 195.92 | -1.07 | -0.54 |
| India Glycols Ltd. | 1139.2 | 1108.6 | -30.60 | -2.69 |
| India Pesticides Ltd. | 138.19 | 137.7 | -0.49 | -0.35 |
| India Shelter Finance Corporation Ltd. | 669.05 | 663.4 | -5.65 | -0.84 |
| Indian Metals & Ferro Alloys Ltd. | 1418.4 | 1415.2 | -3.20 | -0.23 |
| Indoco Remedies Ltd. | 221.16 | 218.11 | -3.05 | -1.38 |
| Ingersoll-Rand (India) Ltd. | 4691 | 4645 | -46.00 | -0.98 |
| Inox Green Energy Services Ltd. | 179.66 | 174.56 | -5.10 | -2.84 |
| Inox India Ltd. | 1958.1 | 1903.1 | -55.00 | -2.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.19 | 158.26 | -0.93 | -0.58 |
| ISGEC Heavy Engineering Ltd. | 782.2 | 757.2 | -25.00 | -3.20 |
| Jai Balaji Industries Ltd. | 67.82 | 66.89 | -0.93 | -1.37 |
| Jai Corp Ltd. | 100.08 | 99.1 | -0.98 | -0.98 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 17.08 | -0.24 | -1.39 |
| Jamna Auto Industries Ltd. | 122.58 | 121.6 | -0.98 | -0.80 |
| Jana Small Finance Bank Ltd. | 575 | 569.2 | -5.80 | -1.01 |
| Jindal Worldwide Ltd. | 36.19 | 35.83 | -0.36 | -0.99 |
| JK Tyre & Industries Ltd. | 383.15 | 374.7 | -8.45 | -2.21 |
| JSW Holdings Ltd. | 11489 | 11342 | -147.00 | -1.28 |
| JTEKT India Ltd. | 130.04 | 129.17 | -0.87 | -0.67 |
| JTL Industries Ltd | 74.8 | 73.2 | -1.60 | -2.14 |
| Jyoti CNC Automation Ltd. | 929.2 | 916.35 | -12.85 | -1.38 |
| Kalyani Steels Ltd. | 821.35 | 819.8 | -1.55 | -0.19 |
| Kirloskar Oil Engines Ltd. | 2125.7 | 2086 | -39.70 | -1.87 |
| Kirloskar Pneumatic Company Ltd. | 760.2 | 737.5 | -22.70 | -2.99 |
| KNR Constructions Ltd. | 130.36 | 127.46 | -2.90 | -2.22 |
| Kolte-Patil Developers Ltd. | 473.95 | 457 | -16.95 | -3.58 |
| Krsnaa Diagnostics Ltd. | 540.2 | 539.5 | -0.70 | -0.13 |
| La Opala RG Ltd. | 189.31 | 187.65 | -1.66 | -0.88 |
| Landmark Cars Ltd. | 513.3 | 512 | -1.30 | -0.25 |
| LG Balakrishnan & Bros Ltd. | 1603.1 | 1583.2 | -19.90 | -1.24 |
| Lloyds Engineering Works Ltd. | 93.66 | 93.29 | -0.37 | -0.40 |
| Lloyds Enterprises Ltd. | 79.03 | 78.69 | -0.34 | -0.43 |
| Lux Industries Ltd. | 1228.9 | 1213 | -15.90 | -1.29 |
| Maithan Alloys Ltd. | 987.65 | 987.05 | -0.60 | -0.06 |
| Marksans Pharma Ltd. | 326.5 | 325.5 | -1.00 | -0.31 |
| MAS Financial Services Ltd. | 302.95 | 300.4 | -2.55 | -0.84 |
| Mastek Ltd. | 1717.5 | 1714.3 | -3.20 | -0.19 |
| Medplus Health Services Ltd. | 664.85 | 650.25 | -14.60 | -2.20 |
| Mishra Dhatu Nigam Ltd. | 437.5 | 427.85 | -9.65 | -2.21 |
| MOIL Ltd. | 257.25 | 254.15 | -3.10 | -1.21 |
| MTAR Technologies Ltd. | 7132 | 6950 | -182.00 | -2.55 |
| Muthoot Microfin Ltd. | 210.29 | 207.61 | -2.68 | -1.27 |
| Nava Ltd. | 558.9 | 553.45 | -5.45 | -0.98 |
| Navneet Education Ltd. | 134.09 | 133.25 | -0.84 | -0.63 |
| Netweb Technologies India Ltd. | 5354.5 | 5078.8 | -275.70 | -5.15 |
| Network 18 Media & Investments Ltd. | 28.51 | 28.1 | -0.41 | -1.44 |
| Neuland Laboratories Ltd. | 23370 | 23215 | -155.00 | -0.66 |
| Newgen Software Technologies Ltd. | 528.45 | 520.5 | -7.95 | -1.50 |
| NRB Bearings Ltd. | 485.6 | 481.6 | -4.00 | -0.82 |
| Optiemus Infracom Ltd. | 551.15 | 544.9 | -6.25 | -1.13 |
| Orient Cement Ltd. | 130.54 | 129.69 | -0.85 | -0.65 |
| Orient Electric Ltd. | 184.22 | 181.08 | -3.14 | -1.70 |
| Oswal Pumps Ltd. | 297.95 | 294.45 | -3.50 | -1.17 |
| Paras Defence And Space Technologies Ltd. | 1527.3 | 1519.8 | -7.50 | -0.49 |
| Polyplex Corporation Ltd. | 1182 | 1168.7 | -13.30 | -1.13 |
| Power Mech Projects Ltd. | 2443.8 | 2422.1 | -21.70 | -0.89 |
| Prime Focus Ltd. | 286.25 | 279.35 | -6.90 | -2.41 |
| PSP Projects Ltd. | 942.35 | 926.2 | -16.15 | -1.71 |
| PTC India Ltd. | 158.89 | 155.72 | -3.17 | -2.00 |
| Puravankara Ltd. | 224.36 | 218.4 | -5.96 | -2.66 |
| Quess Corp Ltd. | 336.9 | 335.75 | -1.15 | -0.34 |
| Rajesh Exports Ltd. | 81.99 | 81.51 | -0.48 | -0.59 |
| Rallis India Ltd. | 213.27 | 211.22 | -2.05 | -0.96 |
| RateGain Travel Technologies Ltd. | 935.95 | 930 | -5.95 | -0.64 |
| Ratnamani Metals & Tubes Ltd. | 2368.6 | 2301 | -67.60 | -2.85 |
| RattanIndia Enterprises Ltd. | 30.67 | 30.36 | -0.31 | -1.01 |
| RattanIndia Power Ltd. | 8.12 | 7.82 | -0.30 | -3.69 |
| Raymond Lifestyle Ltd. | 748.4 | 740.4 | -8.00 | -1.07 |
| Refex Industries Ltd. | 299.45 | 296.95 | -2.50 | -0.83 |
| Religare Enterprises Ltd. | 231.55 | 229.7 | -1.85 | -0.80 |
| Rossari Biotech Ltd. | 495.9 | 494 | -1.90 | -0.38 |
| Sagar Cements Ltd. | 168.29 | 161.93 | -6.36 | -3.78 |
| Sai Silks (Kalamandir) Ltd. | 85.72 | 85.61 | -0.11 | -0.13 |
| Samhi Hotels Ltd. | 160.03 | 159.14 | -0.89 | -0.56 |
| Sandur Manganese & Iron Ores Ltd. | 200 | 197.54 | -2.46 | -1.23 |
| Sanghvi Movers Ltd. | 520.75 | 494.3 | -26.45 | -5.08 |
| Sanofi Consumer Healthcare India Ltd. | 4336.6 | 4320 | -16.60 | -0.38 |
| Sansera Engineering Ltd. | 4003.2 | 3885.3 | -117.90 | -2.95 |
| Senco Gold Ltd. | 336.75 | 330.55 | -6.20 | -1.84 |
| Shakti Pumps (India) Ltd. | 498.35 | 494.15 | -4.20 | -0.84 |
| Share India Securities Ltd. | 178.08 | 174.85 | -3.23 | -1.81 |
| Sheela Foam Ltd. | 668.8 | 668.65 | -0.15 | -0.02 |
| Shilpa Medicare Ltd. | 809.8 | 806 | -3.80 | -0.47 |
| Shipping Corporation Of India Ltd. | 295.75 | 294.75 | -1.00 | -0.34 |
| Shivalik Bimetal Controls Ltd. | 1026.85 | 1022 | -4.85 | -0.47 |
| Shoppers Stop Ltd. | 429.55 | 417.6 | -11.95 | -2.78 |
| SKF India (Industrial) Ltd. | 2667.6 | 2660 | -7.60 | -0.28 |
| SML Mahindra Ltd. | 5309.5 | 5231.5 | -78.00 | -1.47 |
| SPR Auto Technologies Ltd. | 4509.1 | 4461.2 | -47.90 | -1.06 |
| Star Cement Ltd. | 199.02 | 195.25 | -3.77 | -1.89 |
| Steel Strips Wheels Ltd. | 315.25 | 314.8 | -0.45 | -0.14 |
| Sterlite Technologies Ltd. | 646 | 619.15 | -26.85 | -4.16 |
| Stylam Industries Ltd. | 3736.4 | 3671 | -65.40 | -1.75 |
| Styrenix Performance Materials Ltd. | 2157.3 | 2138.2 | -19.10 | -0.89 |
| Sula Vineyards Ltd. | 146.85 | 145.56 | -1.29 | -0.88 |
| Sundaram-Clayton Ltd. | 1292.1 | 1290.3 | -1.80 | -0.14 |
| Sunflag Iron And Steel Company Ltd. | 357.4 | 353.05 | -4.35 | -1.22 |
| Suprajit Engineering Ltd. | 527.8 | 518.3 | -9.50 | -1.80 |
| Supreme Petrochem Ltd. | 707 | 704.2 | -2.80 | -0.40 |
| Supriya Lifescience Ltd. | 801.65 | 790.15 | -11.50 | -1.43 |
| Surya Roshni Ltd. | 223.44 | 221.01 | -2.43 | -1.09 |
| Symphony Ltd. | 615.65 | 610.95 | -4.70 | -0.76 |
| Tamilnad Mercantile Bank Ltd. | 847.1 | 839.25 | -7.85 | -0.93 |
| Tanla Platforms Ltd. | 576.75 | 572.6 | -4.15 | -0.72 |
| TARC Ltd. | 120.81 | 119.71 | -1.10 | -0.91 |
| TD Power Systems Ltd. | 1586.6 | 1545 | -41.60 | -2.62 |
| TeamLease Services Ltd. | 1246.5 | 1228.9 | -17.60 | -1.41 |
| Techno Electric & Engineering Company Ltd. | 1002.45 | 997.25 | -5.20 | -0.52 |
| Tega Industries Ltd. | 1733.9 | 1724.3 | -9.60 | -0.55 |
| Texmaco Rail & Engineering Ltd. | 104.72 | 103.85 | -0.87 | -0.83 |
| The Anup Engineering Ltd. | 1825.2 | 1801.9 | -23.30 | -1.28 |
| The Orissa Minerals Development Company Ltd. | 4747.5 | 4689.6 | -57.90 | -1.22 |
| The South Indian Bank Ltd. | 45.09 | 45.05 | -0.04 | -0.09 |
| Thirumalai Chemicals Ltd. | 151.34 | 144.91 | -6.43 | -4.25 |
| Thomas Cook (India) Ltd. | 102.4 | 101.3 | -1.10 | -1.07 |
| Tilaknagar Industries Ltd. | 582.8 | 572.2 | -10.60 | -1.82 |
| Tips Music Ltd. | 655.7 | 650.25 | -5.45 | -0.83 |
| TTK Prestige Ltd. | 594.6 | 585.6 | -9.00 | -1.51 |
| TVS Holdings Ltd. | 14096 | 13985 | -111.00 | -0.79 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 121.23 | -0.94 | -0.77 |
| Unimech Aerospace and Manufacturing Ltd. | 1517.4 | 1500.8 | -16.60 | -1.09 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.9 | -0.15 | -1.07 |
| V-Mart Retail Ltd. | 809.4 | 801.75 | -7.65 | -0.95 |
| V.S.T. Tillers Tractors Ltd. | 4473.3 | 4472.8 | -0.50 | -0.01 |
| VA Tech Wabag Ltd. | 1980.6 | 1960 | -20.60 | -1.04 |
| Vaibhav Global Ltd. | 223.5 | 222 | -1.50 | -0.67 |
| Valor Estate Ltd. | 106.48 | 101.9 | -4.58 | -4.30 |
| Varroc Engineering Ltd. | 843.9 | 831.15 | -12.75 | -1.51 |
| Venky'S (India) Ltd. | 1514.8 | 1507.6 | -7.20 | -0.48 |
| Ventive Hospitality Ltd. | 585.7 | 582.35 | -3.35 | -0.57 |
| Voltamp Transformers Ltd. | 10093.5 | 10000 | -93.50 | -0.93 |
| VRL Logistics Ltd. | 297.5 | 295.5 | -2.00 | -0.67 |
| Waaree Renewable Technologies Ltd. | 890.1 | 883.55 | -6.55 | -0.74 |
| Websol Energy System Ltd. | 86.93 | 83.73 | -3.20 | -3.68 |
| West Coast Paper Mills Ltd. | 619.2 | 615.55 | -3.65 | -0.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854 | 851.1 | -2.90 | -0.34 |
| Zen Technologies Ltd. | 1982.4 | 1936.9 | -45.50 | -2.30 |
| Zydus Wellness Ltd. | 496.65 | 492.4 | -4.25 | -0.86 |
Market Stats
Advances
98
Declines
216
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 415.8 | 417 | 407.2 | 412.8 | 408.9 | -3.90 | -0.94 | 120137 | 4.91 | 645.75 | 312 | 2026-08-19 14:49:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 878 | 878.95 | 826.55 | 874.55 | 835.45 | -39.10 | -4.47 | 308901 | 25.81 | 971 | 234.8 | 2026-08-19 14:49:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1131 | 1136 | 1127.1 | 1130.8 | 1136 | 5.20 | 0.46 | 2524 | 0.29 | 2127.4 | 1012.4 | 2026-08-19 14:49:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3399.1 | 3399.1 | 3259.4 | 3391.4 | 3263 | -128.40 | -3.79 | 212771 | 69.43 | 3740 | 847.35 | 2026-08-19 14:49:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.65 | 302 | 303 | 306.35 | 3.35 | 1.11 | 161774 | 4.96 | 571 | 225 | 2026-08-19 14:49:59 |
| AGI Greenpac Ltd. | AGI | 711.5 | 719.45 | 706 | 711.7 | 707.9 | -3.80 | -0.53 | 37108 | 2.63 | 1307.9 | 260.6 | 2026-08-19 14:49:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 707 | 718 | 696 | 707.7 | 698.1 | -9.60 | -1.36 | 103575 | 7.23 | 1542.45 | 393.6 | 2026-08-19 14:49:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1398.7 | 1416.6 | 1369.6 | 1398.7 | 1376.6 | -22.10 | -1.58 | 45496 | 6.26 | 1418 | 370 | 2026-08-19 14:49:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10.23 | 9.9 | 9.97 | 10.11 | 0.14 | 1.40 | 9270231 | 9.37 | 495 | 7.11 | 2026-08-19 14:49:57 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.52 | 11.4 | 11.48 | 11.41 | -0.07 | -0.61 | 2114631 | 2.41 | 39.05 | 10.1 | 2026-08-19 14:49:58 |
| Anant Raj Ltd. | ANANTRAJ | 627 | 640.5 | 621 | 627.05 | 630.8 | 3.75 | 0.60 | 3807802 | 240.20 | 936 | 64 | 2026-08-19 14:49:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.4 | 116.58 | 115 | 116.4 | 115.99 | -0.41 | -0.35 | 8226 | 0.10 | 2026-08-19 09:39:48 | ||
| Archean Chemical Industries Ltd. | ACI | 515.3 | 515.9 | 505.35 | 512.9 | 506.55 | -6.35 | -1.24 | 73596 | 3.73 | 837.7 | 408.35 | 2026-08-19 14:49:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 438 | 438 | 429.5 | 438.05 | 430.15 | -7.90 | -1.80 | 51631 | 2.22 | 639.7 | 261.1 | 2026-08-19 14:49:59 |
| Arvind Ltd. | ARVIND | 528.35 | 530.75 | 511.8 | 526.5 | 519.5 | -7.00 | -1.33 | 1285643 | 66.79 | 600 | 77.7 | 2026-08-19 14:49:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 112.35 | 111.3 | 111.83 | 112.05 | 0.22 | 0.20 | 60520 | 0.68 | 319 | 70.15 | 2026-08-19 09:39:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 642.2 | 649.55 | 642 | 638.25 | 643.65 | 5.40 | 0.85 | 35844 | 2.31 | 2026-08-19 09:39:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1777.1 | 1798.4 | 1690.1 | 1767.4 | 1705.8 | -61.60 | -3.49 | 373576 | 63.72 | 1960 | 213.3 | 2026-08-19 14:49:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1809.2 | 1809.2 | 1809.2 | 1774.4 | 1809.2 | 34.80 | 1.96 | 1866 | 0.34 | 2026-08-19 09:07:35 | ||
| Avalon Technologies Ltd. | AVALON | 2199.9 | 2216.9 | 2070 | 2197.3 | 2202.1 | 4.80 | 0.22 | 685700 | 151.00 | 2258 | 348 | 2026-08-19 14:49:58 |
| AvenuesAI Ltd. | CCAVENUE | 15.08 | 15.28 | 14.9 | 15.08 | 14.94 | -0.14 | -0.93 | 6743709 | 10.08 | 41.45 | 12.85 | 2026-08-19 14:49:58 |
| Azad Engineering Ltd. | AZAD | 2870.9 | 2901.1 | 2842 | 2858.9 | 2861.4 | 2.50 | 0.09 | 78575 | 22.48 | 2026-08-19 09:39:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 485.4 | 485.4 | 477.05 | 484.05 | 477.15 | -6.90 | -1.43 | 52627 | 2.51 | 692 | 145.55 | 2026-08-19 09:39:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.6 | 21.28 | 18.54 | 18.6 | 20.39 | 1.79 | 9.62 | 162023834 | 330.37 | 46.1 | 8.35 | 2026-08-19 14:49:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174 | 175.19 | 173 | 174.72 | 173.55 | -1.17 | -0.67 | 63565 | 1.10 | 320.45 | 107.7 | 2026-08-19 14:49:46 |
| Balu Forge Industries Ltd. | BALUFORGE | 542.1 | 547 | 536.25 | 542.55 | 540.6 | -1.95 | -0.36 | 241275 | 13.04 | 2026-08-19 09:39:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 631 | 631 | 621.85 | 628.55 | 624.7 | -3.85 | -0.61 | 44301 | 2.77 | 1188.85 | 177 | 2026-08-19 14:49:59 |
| BASF India Ltd. | BASF | 3990 | 3990 | 3930 | 3979.8 | 3932 | -47.80 | -1.20 | 11325 | 4.45 | 8750 | 2193 | 2026-08-19 14:49:40 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.16 | 122.8 | 118.64 | 122.17 | 119.4 | -2.77 | -2.27 | 550116 | 6.57 | 177 | 58.0333333333333 | 2026-08-19 14:49:58 |
| Bharat Bijlee Ltd. | BBL | 2349.9 | 2349.9 | 2304 | 2339.8 | 2308 | -31.80 | -1.36 | 11958 | 2.76 | 7000 | 1692.8 | 2026-08-19 14:49:45 |
| Birla Corporation Ltd. | BIRLACORPN | 890.3 | 897.35 | 877 | 895.55 | 890 | -5.55 | -0.62 | 82380 | 7.33 | 1802 | 769.6 | 2026-08-19 14:49:58 |
| BlackBuck Ltd. | BLACKBUCK | 595 | 596 | 585.4 | 588.8 | 591.45 | 2.65 | 0.45 | 75471 | 4.46 | 2026-08-19 09:39:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 607.95 | 611.25 | 599.25 | 607.25 | 600.45 | -6.80 | -1.12 | 104037 | 6.25 | 2026-08-19 09:39:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.5 | 115.1 | 111.56 | 114.83 | 111.92 | -2.91 | -2.53 | 404120 | 4.52 | 256.4 | 53.25 | 2026-08-19 14:49:58 |
| Borosil Renewables Ltd. | BORORENEW | 561.55 | 565.3 | 549.45 | 563.65 | 552.65 | -11.00 | -1.95 | 280747 | 15.52 | 721 | 374.4 | 2026-08-19 14:49:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1732.1 | 1770 | 1699.3 | 1732.1 | 1756.4 | 24.30 | 1.40 | 40540 | 7.12 | 2620.1 | 938 | 2026-08-19 14:49:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 110.4 | 110.4 | 106.28 | 109.6 | 106.36 | -3.24 | -2.96 | 939308 | 9.99 | 333.3 | 79.95 | 2026-08-19 14:49:58 |
| Care Ratings Ltd. | CARERATING | 1738.4 | 1738.4 | 1719 | 1725.1 | 1723.8 | -1.30 | -0.08 | 4211 | 0.73 | 1964 | 465 | 2026-08-19 09:39:34 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2822.4 | 2770 | 2802.6 | 2803.5 | 0.90 | 0.03 | 127733 | 35.81 | 3290.5 | 340.15 | 2026-08-19 14:49:58 |
| Cello World Ltd. | CELLO | 362.6 | 365.75 | 357 | 362.6 | 357.55 | -5.05 | -1.39 | 33301 | 1.19 | 2026-08-19 09:39:54 | ||
| Choice International Ltd. | CHOICEIN | 803.5 | 814.6 | 802.5 | 803.6 | 804.35 | 0.75 | 0.09 | 343181 | 27.60 | 860.5 | 211.5 | 2026-08-19 14:49:57 |
| CMS Info Systems Ltd. | CMSINFO | 248 | 249 | 240.5 | 249.5 | 246.25 | -3.25 | -1.30 | 1300600 | 32.03 | 616.5 | 240.5 | 2026-08-19 14:49:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 70.19 | 73.89 | 69.92 | 69.9 | 72.79 | 2.89 | 4.13 | 3079939 | 22.42 | 120 | 28.06 | 2026-08-19 14:49:57 |
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 740.95 | 716.55 | 736.1 | 718.2 | -17.90 | -2.43 | 259560 | 18.64 | 883.8 | 265.2 | 2026-08-19 14:49:57 |
| D.B. Corp Ltd. | DBCORP | 209.85 | 212.5 | 208.1 | 209.85 | 208.88 | -0.97 | -0.46 | 58412 | 1.22 | 403.9 | 89.75 | 2026-08-19 14:49:26 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 452.7 | 477.7 | 450 | 452.7 | 474.2 | 21.50 | 4.75 | 720752 | 34.18 | 585 | 261.4 | 2026-08-19 14:49:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 837.25 | 838.3 | 817.1 | 833.95 | 819.1 | -14.85 | -1.78 | 52244 | 4.28 | 1120 | 256 | 2026-08-19 14:49:58 |
| DCB Bank Ltd. | DCBBANK | 182 | 184.39 | 180 | 183.08 | 181.26 | -1.82 | -0.99 | 602412 | 10.92 | 205.9 | 81.15 | 2026-08-19 14:49:58 |
| DCX Systems Ltd. | DCXINDIA | 180.01 | 180.16 | 174 | 179.12 | 174.76 | -4.36 | -2.43 | 327905 | 5.73 | 451.9 | 138 | 2026-08-19 14:49:58 |
| Delta Corp Ltd. | DELTACORP | 60.53 | 60.67 | 59.62 | 60.71 | 59.75 | -0.96 | -1.58 | 287195 | 1.72 | 259.95 | 48.3 | 2026-08-19 14:49:52 |
| Den Networks Ltd. | DEN | 27.5 | 27.68 | 27.3 | 27.41 | 27.42 | 0.01 | 0.04 | 143468 | 0.39 | 69.4 | 22.52 | 2026-08-19 14:48:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1002.4 | 1006 | 998.2 | 996.4 | 999.4 | 3.00 | 0.30 | 2223 | 0.22 | 1975 | 605.1 | 2026-08-19 09:39:55 |
| Diamond Power Infrastructure Ltd. | DIACABS | 372 | 374 | 363.7 | 367.95 | 364 | -3.95 | -1.07 | 122321 | 4.45 | 1899.95 | 1.95 | 2026-08-19 09:39:54 |
| Dilip Buildcon Ltd. | DBL | 421.3 | 421.5 | 414 | 421.2 | 416 | -5.20 | -1.23 | 63085 | 2.62 | 588 | 159.55 | 2026-08-19 14:49:58 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.82 | 2.76 | 2.82 | 2.79 | -0.03 | -1.06 | 395129 | 0.11 | 26.05 | 1.82 | 2026-08-19 14:49:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.4 | 171.92 | 167.31 | 169.14 | 169.95 | 0.81 | 0.48 | 63908 | 1.09 | 321.95 | 80 | 2026-08-19 09:39:56 |
| Dodla Dairy Ltd | DODLA | 1094.8 | 1112.7 | 1093 | 1094.7 | 1102.4 | 7.70 | 0.70 | 25012 | 2.76 | 1525 | 431.2 | 2026-08-19 14:49:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.65 | 67.8 | 64.57 | 66.65 | 65.15 | -1.50 | -2.25 | 73046 | 0.48 | 847 | 56 | 2026-08-19 14:49:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.2 | 6.22 | 6.08 | 6.16 | 6.1 | -0.06 | -0.97 | 7086339 | 4.32 | 73.5 | 5.77 | 2026-08-19 14:49:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.38 | 124.15 | 120.27 | 121.4 | 122.48 | 1.08 | 0.89 | 2265991 | 27.75 | 145.53 | 35 | 2026-08-19 14:49:52 |
| Electronics Mart India Ltd. | EMIL | 191.29 | 194.35 | 189.16 | 191.35 | 190.5 | -0.85 | -0.44 | 942178 | 17.95 | 262 | 61.6 | 2026-08-19 14:49:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.2 | 71.88 | 70.55 | 71.25 | 71.51 | 0.26 | 0.36 | 641233 | 4.59 | 236.6 | 31.5 | 2026-08-19 14:49:58 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.81 | 61.01 | 63.04 | 62.1 | -0.94 | -1.49 | 2289899 | 14.22 | 164.36 | 39.46 | 2026-08-19 14:49:52 |
| eMudhra Ltd. | EMUDHRA | 560.4 | 564.5 | 532.05 | 562.05 | 545.85 | -16.20 | -2.88 | 344802 | 18.82 | 1024 | 206.8 | 2026-08-19 14:49:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1420 | 1420 | 1391.1 | 1408.2 | 1395.4 | -12.80 | -0.91 | 5937 | 0.83 | 2026-08-19 09:39:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.16 | 201.9 | 197 | 197.18 | 197.25 | 0.07 | 0.04 | 134420 | 2.65 | 2026-08-19 09:39:54 | ||
| Epigral Ltd. | EPIGRAL | 1084.8 | 1097.7 | 1054.6 | 1079.6 | 1081.2 | 1.60 | 0.15 | 108804 | 11.76 | 2406.75 | 807 | 2026-08-19 14:49:54 |
| EPL Ltd. | EPL | 246.25 | 255.7 | 244.5 | 245.15 | 253.99 | 8.84 | 3.61 | 4543066 | 115.39 | 289.9 | 147 | 2026-08-19 14:49:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 75.96 | 74.32 | 76.12 | 74.89 | -1.23 | -1.62 | 912778 | 6.84 | 116.5 | 42.85 | 2026-08-19 14:49:57 |
| Ethos Ltd. | ETHOSLTD | 2888.8 | 2919.9 | 2864.8 | 2892.2 | 2904.4 | 12.20 | 0.42 | 35566 | 10.33 | 3524.95 | 844.55 | 2026-08-19 14:49:59 |
| Eveready Industries India Ltd. | EVEREADY | 360 | 360 | 348.9 | 354.3 | 353.7 | -0.60 | -0.17 | 47488 | 1.68 | 505 | 259.65 | 2026-08-19 14:49:59 |
| FDC Ltd. | FDC | 349.1 | 352.75 | 339.1 | 351.55 | 344.15 | -7.40 | -2.10 | 121399 | 4.18 | 658.85 | 245.25 | 2026-08-19 14:49:59 |
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151 | 149.91 | 150.86 | 150.29 | -0.57 | -0.38 | 46122 | 0.69 | 2026-08-19 09:39:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2220 | 2262 | 2205.2 | 2219.1 | 2234.1 | 15.00 | 0.68 | 61691 | 13.78 | 2674.8 | 1075.3 | 2026-08-19 14:49:58 |
| Fineotex Chemical Ltd. | FCL | 44.19 | 46.2 | 43 | 43.81 | 44.93 | 1.12 | 2.56 | 21757251 | 97.76 | 458.85 | 19.1 | 2026-08-19 14:49:58 |
| Flair Writing Industries Ltd. | FLAIR | 250.8 | 253.95 | 250.5 | 252.05 | 252 | -0.05 | -0.02 | 14886 | 0.38 | 2026-08-19 09:39:39 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 472 | 472 | 472 | 468.3 | 472 | 3.70 | 0.79 | 1399 | 0.07 | 2026-08-19 09:07:25 | ||
| Fusion Finance Ltd. | FUSION | 193.89 | 196 | 189.21 | 189.87 | 192.1 | 2.23 | 1.17 | 538686 | 10.35 | 691 | 123.96 | 2026-08-19 14:49:59 |
| Gabriel India Ltd. | GABRIEL | 1469 | 1474.9 | 1433.2 | 1467.6 | 1439.9 | -27.70 | -1.89 | 94233 | 13.57 | 1600 | 129.45 | 2026-08-19 14:49:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2455 | 2528.4 | 2364.8 | 2438.4 | 2372.9 | -65.50 | -2.69 | 82810 | 19.65 | 3447.55 | 1510 | 2026-08-19 14:49:59 |
| Ganesh Housing Ltd. | GANESHHOU | 847 | 858.45 | 825 | 847 | 826 | -21.00 | -2.48 | 26122 | 2.16 | 1485 | 262.1 | 2026-08-19 14:49:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7030 | 7090 | 6990 | 7101 | 7021 | -80.00 | -1.13 | 17810 | 12.50 | 7990 | 491.35 | 2026-08-19 14:49:53 |
| Gateway Distriparks Ltd. | GATEWAY | 54.5 | 54.79 | 53.6 | 54.51 | 54.51 | 0.00 | 0.00 | 984892 | 5.37 | 121.55 | 48.1 | 2026-08-19 14:49:59 |
| GHCL Ltd. | GHCL | 439.85 | 454 | 438.55 | 439.55 | 438.95 | -0.60 | -0.14 | 289944 | 12.73 | 779 | 416.6 | 2026-08-19 14:49:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 903 | 919.8 | 900.4 | 899.5 | 905 | 5.50 | 0.61 | 110130 | 9.97 | 1369.75 | 661.3 | 2026-08-19 14:49:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 347.95 | 348.05 | 333.1 | 346.85 | 333.3 | -13.55 | -3.91 | 98213 | 3.27 | 1453 | 237.05 | 2026-08-19 14:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 591.75 | 572.05 | 588.7 | 573.8 | -14.90 | -2.53 | 171393 | 9.83 | 876.7 | 390.85 | 2026-08-19 14:49:58 |
| Gokaldas Exports Ltd. | GOKEX | 813.5 | 813.55 | 796 | 812.4 | 798.65 | -13.75 | -1.69 | 151676 | 12.11 | 1262.15 | 328 | 2026-08-19 14:49:54 |
| Gopal Snacks Ltd. | GOPAL | 271.8 | 274.65 | 271.8 | 274.15 | 273.9 | -0.25 | -0.09 | 12013 | 0.33 | 2026-08-19 09:39:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 866.75 | 892.8 | 860.1 | 868.8 | 882.1 | 13.30 | 1.53 | 16691 | 1.47 | 1860 | 785 | 2026-08-19 14:49:55 |
| Gravita India Ltd. | GRAVITA | 1809.5 | 1814.1 | 1785.2 | 1814.1 | 1792.8 | -21.30 | -1.17 | 17661 | 3.17 | 2700 | 280.05 | 2026-08-19 09:39:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.58 | 198.59 | 194.12 | 198.59 | 195.07 | -3.52 | -1.77 | 585642 | 11.42 | 319.5 | 112.05 | 2026-08-19 14:49:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 167.3 | 169.36 | 160.84 | 166.15 | 161.02 | -5.13 | -3.09 | 246946 | 3.98 | 465 | 160.84 | 2026-08-19 14:49:57 |
| Greenply Industries Ltd. | GREENPLY | 286.2 | 291.85 | 282.5 | 287.55 | 285.05 | -2.50 | -0.87 | 91839 | 2.62 | 411.95 | 134.5 | 2026-08-19 14:49:41 |
| Gufic Biosciences Ltd. | GUFICBIO | 424 | 425.45 | 416.65 | 421.4 | 423.4 | 2.00 | 0.47 | 44157 | 1.87 | 504.25 | 177.65 | 2026-08-19 14:49:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678.55 | 682.95 | 668.2 | 678.55 | 669.85 | -8.70 | -1.28 | 26385 | 1.77 | 988.55 | 409.15 | 2026-08-19 14:49:46 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.76 | 177.76 | 173.21 | 177.76 | 173.79 | -3.97 | -2.23 | 581576 | 10.11 | 421.2 | 98.72 | 2026-08-19 14:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.91 | 163.1 | 160.51 | 160.48 | 162.68 | 2.20 | 1.37 | 375201 | 6.10 | 250.69 | 80.55 | 2026-08-19 09:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 161.96 | 1.53 | 0.95 | 1387023 | 22.46 | 322.25 | 116 | 2026-08-19 14:49:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1170.9 | 1170.9 | 1148 | 1173.2 | 1155.1 | -18.10 | -1.54 | 29202 | 3.37 | 1513.55 | 398.5 | 2026-08-19 14:49:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 520.05 | 562.45 | 520 | 507.7 | 523.3 | 15.60 | 3.07 | 4417345 | 231.16 | 1879.9 | 429.5 | 2026-08-19 14:49:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.51 | 10.56 | 10.43 | 10.51 | 10.45 | -0.06 | -0.57 | 1056830 | 1.10 | 27.95 | 8.76 | 2026-08-19 14:49:58 |
| Healthcare Global Enterprises Ltd. | HCG | 716.05 | 734.8 | 709.3 | 713.65 | 730.4 | 16.75 | 2.35 | 278649 | 20.35 | 804.65 | 250 | 2026-08-19 14:49:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160 | 160.89 | 159.01 | 160.06 | 159.2 | -0.86 | -0.54 | 52071 | 0.83 | 258 | 136.1 | 2026-08-19 14:49:33 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133 | 133.53 | 130.7 | 132.33 | 131.35 | -0.98 | -0.74 | 208909 | 2.74 | 264.95 | 79.9 | 2026-08-19 14:49:51 |
| Heritage Foods Ltd. | HERITGFOOD | 361 | 361 | 356.25 | 359.6 | 358.05 | -1.55 | -0.43 | 70595 | 2.53 | 727.35 | 135.15 | 2026-08-19 14:49:58 |
| Hikal Ltd. | HIKAL | 214.56 | 216 | 212.8 | 217.18 | 213.37 | -3.81 | -1.75 | 62305 | 1.33 | 464.75 | 146.25 | 2026-08-19 14:49:53 |
| Hindustan Construction Company Ltd. | HCC | 20.06 | 20.24 | 19.71 | 20.04 | 19.96 | -0.08 | -0.40 | 14479929 | 28.90 | 57.5 | 12 | 2026-08-19 14:49:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.99 | 157.73 | 153.51 | 156.49 | 153.89 | -2.60 | -1.66 | 366404 | 5.64 | 293.55 | 115.75 | 2026-08-19 14:49:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 201.35 | 202.79 | 196 | 199.89 | 196.87 | -3.02 | -1.51 | 213270 | 4.20 | 657 | 170.5 | 2026-08-19 14:49:49 |
| HLE Glascoat Ltd. | HLEGLAS | 307 | 328.8 | 305 | 306.2 | 313.95 | 7.75 | 2.53 | 718142 | 22.55 | 815 | 217.83 | 2026-08-19 14:49:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.4 | 22.98 | 21.5 | 22.02 | 21.86 | -0.16 | -0.73 | 2733512 | 5.98 | 839.9 | 20 | 2026-08-19 14:49:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 862 | 876.55 | 820.05 | 834.85 | 831.1 | -3.75 | -0.45 | 990772 | 82.34 | 1343.95 | 304.2 | 2026-08-19 14:49:57 |
| IFB Industries Ltd. | IFBIND | 1413.4 | 1415.9 | 1388.5 | 1416.4 | 1395 | -21.40 | -1.51 | 18179 | 2.54 | 2359.9 | 698 | 2026-08-19 14:49:53 |
| IFCI Ltd. | IFCI | 81.87 | 84.19 | 81.37 | 81.36 | 82.36 | 1.00 | 1.23 | 56523128 | 465.52 | 95.8 | 9 | 2026-08-19 14:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.1 | 335.95 | 333.6 | 335.05 | 334.15 | -0.90 | -0.27 | 118790 | 3.97 | 448.95 | 48.2 | 2026-08-19 14:49:54 |
| IKIO Technologies Ltd. | IKIO | 196.65 | 198 | 194.35 | 196.99 | 195.92 | -1.07 | -0.54 | 63539 | 1.24 | 477 | 103.53 | 2026-08-19 14:49:58 |
| India Glycols Ltd. | INDIAGLYCO | 1144.7 | 1145 | 1095.2 | 1139.2 | 1108.6 | -30.60 | -2.69 | 157735 | 17.49 | 2138 | 512.35 | 2026-08-19 14:49:57 |
| India Pesticides Ltd. | IPL | 138.19 | 138.97 | 137.5 | 138.19 | 137.7 | -0.49 | -0.35 | 64004 | 0.88 | 431.75 | 119.79 | 2026-08-19 14:49:32 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 664.65 | 679.8 | 660.85 | 669.05 | 663.4 | -5.65 | -0.84 | 10373 | 0.69 | 2026-08-19 09:39:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1411.2 | 1416.1 | 1401.2 | 1418.4 | 1415.2 | -3.20 | -0.23 | 8842 | 1.25 | 1668 | 231 | 2026-08-19 09:39:54 |
| Indo Count Industries Ltd. | ICIL | 434 | 442.6 | 424.1 | 437.7 | 441.5 | 3.80 | 0.87 | 2125944 | 93.86 | 463.8 | 101.25 | 2026-08-19 14:49:57 |
| Indoco Remedies Ltd. | INDOCO | 221 | 222.8 | 217.02 | 221.16 | 218.11 | -3.05 | -1.38 | 32748 | 0.71 | 423.9 | 162.19 | 2026-08-19 14:49:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4739.9 | 4748 | 4628 | 4691 | 4645 | -46.00 | -0.98 | 25676 | 11.93 | 5000 | 1681.7 | 2026-08-19 14:49:53 |
| Innova Captab Ltd. | INNOVACAP | 1043 | 1053.55 | 1001 | 1043 | 1043.55 | 0.55 | 0.05 | 8617 | 0.90 | 2026-08-19 09:39:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179 | 179 | 174.56 | 179.66 | 174.56 | -5.10 | -2.84 | 458079 | 8.00 | 279 | 38.4 | 2026-08-19 14:49:53 |
| Inox India Ltd. | INOXINDIA | 1946.9 | 1964.2 | 1902.3 | 1958.1 | 1903.1 | -55.00 | -2.81 | 28128 | 5.35 | 2026-08-19 09:39:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.52 | 159.98 | 158 | 159.19 | 158.26 | -0.93 | -0.58 | 207314 | 3.28 | 537.7 | 57.5 | 2026-08-19 09:39:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.85 | 373.45 | 364 | 370.3 | 372.15 | 1.85 | 0.50 | 217534 | 8.10 | 768.4 | 167.165 | 2026-08-19 14:49:53 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 791.9 | 791.9 | 755.05 | 782.2 | 757.2 | -25.00 | -3.20 | 52928 | 4.01 | 1675.55 | 417.85 | 2026-08-19 14:49:58 |
| J Kumar Infraprojects Ltd. | JKIL | 506 | 519.85 | 504 | 502.9 | 506.8 | 3.90 | 0.78 | 148501 | 7.53 | 936.8 | 216.5 | 2026-08-19 14:49:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.84 | 69.18 | 66.49 | 67.82 | 66.89 | -0.93 | -1.37 | 321802 | 2.15 | 1314 | 35.8 | 2026-08-19 14:49:55 |
| Jai Corp Ltd. | JAICORPLTD | 101 | 101 | 99.1 | 100.08 | 99.1 | -0.98 | -0.98 | 128395 | 1.27 | 438.3 | 81.49 | 2026-08-19 14:49:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.6 | 28.6 | 27.5 | 27.53 | 28.13 | 0.60 | 2.18 | 1496055 | 4.21 | 84.19 | 26.11 | 2026-08-19 14:49:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 17.38 | 17.03 | 17.32 | 17.08 | -0.24 | -1.39 | 25127319 | 42.92 | 27.7 | 5.15 | 2026-08-19 14:49:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.58 | 122.9 | 121.51 | 122.58 | 121.6 | -0.98 | -0.80 | 120285 | 1.46 | 152.6 | 68.57 | 2026-08-19 09:39:54 |
| Jana Small Finance Bank Ltd. | JSFB | 577.7 | 577.7 | 567.85 | 575 | 569.2 | -5.80 | -1.01 | 65595 | 3.73 | 2026-08-19 09:39:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 36.12 | 36.37 | 35.7 | 36.19 | 35.83 | -0.36 | -0.99 | 306571 | 1.10 | 476.7 | 17.85 | 2026-08-19 09:39:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 555.9 | 561.75 | 551.3 | 556 | 559.15 | 3.15 | 0.57 | 121665 | 6.80 | 1021.2 | 451.5 | 2026-08-19 14:49:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 382.85 | 373 | 383.15 | 374.7 | -8.45 | -2.21 | 447217 | 16.76 | 611.9 | 125.05 | 2026-08-19 14:49:59 |
| JSW Holdings Ltd. | JSWHL | 11460 | 11609 | 11303 | 11489 | 11342 | -147.00 | -1.28 | 1099 | 1.25 | 27740 | 3461.25 | 2026-08-19 14:49:49 |
| JTEKT India Ltd. | JTEKTINDIA | 130.76 | 131.25 | 128.73 | 130.04 | 129.17 | -0.87 | -0.67 | 97125 | 1.25 | 225.7 | 83.75 | 2026-08-19 14:49:34 |
| JTL Industries Ltd | JTLIND | 74.95 | 75.39 | 73.11 | 74.8 | 73.2 | -1.60 | -2.14 | 734114 | 5.37 | 436.9 | 40.25 | 2026-08-19 14:49:59 |
| Juniper Hotels Ltd. | JUNIPER | 199.24 | 199.73 | 196.99 | 197.29 | 197.32 | 0.03 | 0.02 | 58379 | 1.15 | 2026-08-19 09:39:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.5 | 322.5 | 318.1 | 318.2 | 318.6 | 0.40 | 0.13 | 3725 | 0.12 | 2026-08-19 09:39:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 929.2 | 932.05 | 912.95 | 929.2 | 916.35 | -12.85 | -1.38 | 373461 | 34.22 | 2026-08-19 09:39:54 | ||
| Kalyani Steels Ltd. | KSL | 821 | 826.35 | 816 | 821.35 | 819.8 | -1.55 | -0.19 | 4299 | 0.35 | 1277 | 281 | 2026-08-19 09:39:58 |
| Kaveri Seed Company Ltd. | KSCL | 763.05 | 779.8 | 760.65 | 772.75 | 773.15 | 0.40 | 0.05 | 207175 | 16.02 | 1602 | 415 | 2026-08-19 14:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1966.8 | 1910 | 1910 | 1950.3 | 40.30 | 2.11 | 23239 | 4.53 | 2684 | 286.1 | 2026-08-19 09:39:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2116 | 2118.2 | 2065.9 | 2125.7 | 2086 | -39.70 | -1.87 | 49747 | 10.38 | 2720 | 156.3 | 2026-08-19 09:39:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 755 | 767.8 | 736.5 | 760.2 | 737.5 | -22.70 | -2.99 | 145953 | 10.76 | 2197.1 | 541.05 | 2026-08-19 14:49:59 |
| KNR Constructions Ltd. | KNRCON | 130 | 131 | 127.28 | 130.36 | 127.46 | -2.90 | -2.22 | 754777 | 9.62 | 415.4 | 108.65 | 2026-08-19 14:49:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 476 | 476 | 456.25 | 473.95 | 457 | -16.95 | -3.58 | 97177 | 4.44 | 585 | 231 | 2026-08-19 14:49:59 |
| KPI Green Energy Ltd. | KPIGREEN | 308 | 315.5 | 302.3 | 308.9 | 310.15 | 1.25 | 0.40 | 1217505 | 37.76 | 2417.75 | 301.2 | 2026-08-19 14:49:57 |
| KRBL Ltd. | KRBL | 393.8 | 412 | 392.6 | 393.6 | 399.5 | 5.90 | 1.50 | 955543 | 38.17 | 495 | 241.25 | 2026-08-19 14:49:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544 | 547.95 | 532.1 | 540.2 | 539.5 | -0.70 | -0.13 | 66370 | 3.58 | 1044 | 353.1 | 2026-08-19 14:49:59 |
| La Opala RG Ltd. | LAOPALA | 190 | 190.7 | 187.34 | 189.31 | 187.65 | -1.66 | -0.88 | 146681 | 2.75 | 479.75 | 162.1 | 2026-08-19 14:49:53 |
| Landmark Cars Ltd. | LANDMARK | 510 | 514.05 | 504 | 513.3 | 512 | -1.30 | -0.25 | 70058 | 3.59 | 905 | 329.8 | 2026-08-19 14:49:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.99 | 176.23 | 173.56 | 174.19 | 174.58 | 0.39 | 0.22 | 305817 | 5.34 | 395.8 | 107.6 | 2026-08-19 14:49:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1585 | 1586.6 | 1559.4 | 1603.1 | 1583.2 | -19.90 | -1.24 | 3498 | 0.55 | 2048 | 606.85 | 2026-08-19 09:39:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.9 | 94.62 | 92.7 | 93.66 | 93.29 | -0.37 | -0.40 | 3857263 | 35.98 | 99.75 | 12.3 | 2026-08-19 14:49:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.41 | 79.94 | 78.08 | 79.03 | 78.69 | -0.34 | -0.43 | 463249 | 3.65 | 2026-08-19 09:39:55 | ||
| LT Foods Ltd. | LTFOODS | 424.65 | 431.55 | 421.7 | 426.3 | 429.2 | 2.90 | 0.68 | 416739 | 17.89 | 518.55 | 85 | 2026-08-19 14:49:59 |
| Lux Industries Ltd. | LUXIND | 1225.5 | 1227.2 | 1208 | 1228.9 | 1213 | -15.90 | -1.29 | 12559 | 1.52 | 2493 | 824.05 | 2026-08-19 14:49:55 |
| Mahindra Logistics Ltd. | MAHLOG | 406 | 414.5 | 404.55 | 404.55 | 405.8 | 1.25 | 0.31 | 146037 | 5.93 | 567 | 238.2 | 2026-08-19 14:49:54 |
| Maithan Alloys Ltd. | MAITHANALL | 993.1 | 994.4 | 984.8 | 987.65 | 987.05 | -0.60 | -0.06 | 4442 | 0.44 | 1359 | 766.55 | 2026-08-19 09:39:56 |
| Man InfraConstruction Ltd. | MANINFRA | 106.02 | 109.4 | 105.24 | 106.02 | 108.41 | 2.39 | 2.25 | 1170457 | 12.69 | 262.8 | 66.2 | 2026-08-19 14:49:54 |
| Manorama Industries Ltd. | MANORAMA | 1909 | 1973.5 | 1876 | 1901 | 1924.8 | 23.80 | 1.25 | 837972 | 161.29 | 2384.95 | 365.9 | 2026-08-19 14:49:54 |
| Marksans Pharma Ltd. | MARKSANS | 327.2 | 335.3 | 323.35 | 326.5 | 325.5 | -1.00 | -0.31 | 1993129 | 64.88 | 358.7 | 45.4 | 2026-08-19 14:49:59 |
| MAS Financial Services Ltd. | MASFIN | 304.6 | 304.6 | 300 | 302.95 | 300.4 | -2.55 | -0.84 | 316714 | 9.51 | 1060 | 220.06 | 2026-08-19 14:49:53 |
| Mastek Ltd. | MASTEK | 1717 | 1731.1 | 1686.5 | 1717.5 | 1714.3 | -3.20 | -0.19 | 113601 | 19.47 | 3375 | 1334.2 | 2026-08-19 14:49:59 |
| Max Estates Ltd. | MAXESTATES | 479.8 | 510 | 479 | 477.85 | 497.25 | 19.40 | 4.06 | 217617 | 10.82 | 2026-08-19 09:39:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 664.8 | 665 | 649.1 | 664.85 | 650.25 | -14.60 | -2.20 | 134492 | 8.75 | 1045.3 | 548.25 | 2026-08-19 14:49:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 435 | 437.2 | 423.5 | 437.5 | 427.85 | -9.65 | -2.21 | 460292 | 19.69 | 547.5 | 169.4 | 2026-08-19 14:49:58 |
| MOIL Ltd. | MOIL | 257.95 | 257.95 | 252.8 | 257.25 | 254.15 | -3.10 | -1.21 | 251318 | 6.39 | 588 | 140.75 | 2026-08-19 09:39:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 262 | 265.8 | 258.4 | 260.92 | 262.45 | 1.53 | 0.59 | 1330119 | 34.91 | 2200 | 165 | 2026-08-19 14:49:57 |
| MSTC Ltd. | MSTCLTD | 702 | 722 | 700 | 701.55 | 711.65 | 10.10 | 1.44 | 652173 | 46.41 | 1165 | 239 | 2026-08-19 14:49:53 |
| MTAR Technologies Ltd. | MTARTECH | 6989.5 | 7077 | 6901 | 7132 | 6950 | -182.00 | -2.55 | 68047 | 47.29 | 8714 | 1155.6 | 2026-08-19 14:49:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 211 | 211.41 | 207.51 | 210.29 | 207.61 | -2.68 | -1.27 | 19526 | 0.41 | 2026-08-19 09:39:56 | ||
| National Fertilizers Ltd. | NFL | 70.23 | 71.26 | 70.12 | 70.23 | 70.33 | 0.10 | 0.14 | 394664 | 2.78 | 169.95 | 46.3 | 2026-08-19 14:49:53 |
| Nava Ltd. | NAVA | 559.2 | 566.95 | 545.15 | 558.9 | 553.45 | -5.45 | -0.98 | 337612 | 18.69 | 1347.8 | 177.85 | 2026-08-19 14:49:59 |
| Navneet Education Ltd. | NAVNETEDUL | 133.17 | 134.57 | 132.58 | 134.09 | 133.25 | -0.84 | -0.63 | 84161 | 1.12 | 179.09 | 88.45 | 2026-08-19 14:49:53 |
| Nazara Technologies Ltd. | NAZARA | 354 | 361 | 354 | 355.55 | 358.4 | 2.85 | 0.80 | 1388701 | 49.77 | 1453 | 215.7 | 2026-08-19 14:49:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2360 | 2390 | 2319 | 2328.5 | 2332.9 | 4.40 | 0.19 | 182792 | 42.64 | 2483.9 | 966.7 | 2026-08-19 14:49:59 |
| Nesco Ltd. | NESCO | 1034.7 | 1047.9 | 1029 | 1034.7 | 1035.6 | 0.90 | 0.09 | 32272 | 3.34 | 1638.9 | 505 | 2026-08-19 14:49:55 |
| Netweb Technologies India Ltd. | NETWEB | 5324.9 | 5338 | 5025 | 5354.5 | 5078.8 | -275.70 | -5.15 | 1677862 | 852.15 | 5396.4 | 742.7 | 2026-08-19 14:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.45 | 28.6 | 27.81 | 28.51 | 28.1 | -0.41 | -1.44 | 5728766 | 16.10 | 135.7 | 27.38 | 2026-08-19 14:49:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23435 | 23002 | 23370 | 23215 | -155.00 | -0.66 | 28228 | 65.53 | 23881 | 1072.6 | 2026-08-19 14:49:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 531.05 | 538.95 | 520.1 | 528.45 | 520.5 | -7.95 | -1.50 | 414532 | 21.58 | 1798.9 | 299.95 | 2026-08-19 14:49:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.05 | 240 | 234.53 | 235.53 | 236.99 | 1.46 | 0.62 | 138601 | 3.28 | 574 | 203.3 | 2026-08-19 14:49:59 |
| NRB Bearings Ltd. | NRBBEARING | 490 | 503.9 | 478 | 485.6 | 481.6 | -4.00 | -0.82 | 758913 | 36.55 | 503.9 | 125 | 2026-08-19 14:49:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 548.9 | 555.95 | 542.3 | 551.15 | 544.9 | -6.25 | -1.13 | 16029 | 0.87 | 873.8 | 160.3 | 2026-08-19 09:39:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 959 | 998.5 | 959 | 969.2 | 984.95 | 15.75 | 1.63 | 65974 | 6.50 | 1997.4 | 296.1 | 2026-08-19 14:49:53 |
| Orient Cement Ltd. | ORIENTCEM | 131.76 | 131.76 | 129.01 | 130.54 | 129.69 | -0.85 | -0.65 | 44793 | 0.58 | 379 | 104.6 | 2026-08-19 09:39:56 |
| Orient Electric Ltd. | ORIENTELEC | 185.14 | 185.14 | 180.5 | 184.22 | 181.08 | -3.14 | -1.70 | 86128 | 1.56 | 297.1 | 149.05 | 2026-08-19 14:49:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 297.95 | 298.7 | 292.7 | 297.95 | 294.45 | -3.50 | -1.17 | 75533 | 2.22 | 2026-08-19 09:39:55 | ||
| Paisalo Digital Ltd. | PAISALO | 67.57 | 68.8 | 67.44 | 67.57 | 68.58 | 1.01 | 1.49 | 456149 | 3.13 | 199.25 | 29.38 | 2026-08-19 09:39:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1527.5 | 1577 | 1467.9 | 1527.3 | 1519.8 | -7.50 | -0.49 | 2720920 | 413.53 | 1945 | 445.55 | 2026-08-19 14:49:58 |
| Patel Engineering Ltd. | PATELENG | 27.73 | 28.34 | 27.73 | 27.84 | 27.87 | 0.03 | 0.11 | 1437943 | 4.01 | 79 | 13.15 | 2026-08-19 14:49:45 |
| PDS Ltd. | PDSL | 364.85 | 366.65 | 358.9 | 363 | 363.85 | 0.85 | 0.23 | 33611 | 1.22 | 659 | 246.05 | 2026-08-19 14:49:54 |
| Pearl Global Industries Ltd. | PGIL | 2354 | 2393 | 2326.5 | 2360.8 | 2386.5 | 25.70 | 1.09 | 40871 | 9.75 | 2539.6 | 335 | 2026-08-19 14:49:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1182 | 1191.5 | 1166.9 | 1182 | 1168.7 | -13.30 | -1.13 | 46281 | 5.41 | 2375 | 740 | 2026-08-19 14:49:52 |
| Power Mech Projects Ltd. | POWERMECH | 2440.1 | 2469.1 | 2413.9 | 2443.8 | 2422.1 | -21.70 | -0.89 | 45829 | 11.10 | 7450 | 1030 | 2026-08-19 14:49:53 |
| Pricol Ltd. | PRICOLLTD | 799.95 | 805.5 | 794.05 | 800.05 | 801.8 | 1.75 | 0.22 | 31237 | 2.50 | 813.05 | 154 | 2026-08-19 09:39:54 |
| Prime Focus Ltd. | PFOCUS | 286.25 | 289.7 | 277.5 | 286.25 | 279.35 | -6.90 | -2.41 | 1359910 | 37.99 | 367 | 64.75 | 2026-08-19 14:49:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3373.1 | 3423 | 3301 | 3354.1 | 3391.6 | 37.50 | 1.12 | 14954 | 5.07 | 3700 | 570.95 | 2026-08-19 14:49:59 |
| PSP Projects Ltd. | PSPPROJECT | 943 | 943.15 | 920 | 942.35 | 926.2 | -16.15 | -1.71 | 17917 | 1.66 | 1143 | 560 | 2026-08-19 09:39:59 |
| PTC India Ltd. | PTC | 158.89 | 159 | 155.2 | 158.89 | 155.72 | -3.17 | -2.00 | 1517395 | 23.63 | 254.6 | 67.5 | 2026-08-19 14:49:58 |
| Puravankara Ltd. | PURVA | 224.3 | 224.3 | 218 | 224.36 | 218.4 | -5.96 | -2.66 | 321658 | 7.03 | 569.6 | 58.2 | 2026-08-19 14:49:59 |
| Quess Corp Ltd. | QUESS | 333.75 | 337.15 | 329.35 | 336.9 | 335.75 | -1.15 | -0.34 | 125643 | 4.22 | 875 | 166.3 | 2026-08-19 14:49:55 |
| Rain Industries Ltd. | RAIN | 204.3 | 208.2 | 203.74 | 203.74 | 205.59 | 1.85 | 0.91 | 1900730 | 39.08 | 252 | 99.9 | 2026-08-19 14:49:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.51 | 81.51 | 81.51 | 81.99 | 81.51 | -0.48 | -0.59 | 561 | 0.00 | 1029.7 | 72.63 | 2026-08-19 09:07:26 |
| Rallis India Ltd. | RALLIS | 213.3 | 213.69 | 211.01 | 213.27 | 211.22 | -2.05 | -0.96 | 330639 | 6.98 | 385.9 | 186.55 | 2026-08-19 14:49:54 |
| Ramky Infrastructure Ltd. | RAMKY | 391.15 | 395.9 | 389.05 | 391.6 | 393.85 | 2.25 | 0.57 | 3292 | 0.13 | 1009.05 | 155.1 | 2026-08-19 09:39:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.65 | 942.9 | 920 | 935.95 | 930 | -5.95 | -0.64 | 166077 | 15.45 | 1050 | 252.6 | 2026-08-19 14:49:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385.4 | 2390 | 2300 | 2368.6 | 2301 | -67.60 | -2.85 | 9598 | 2.21 | 3978.5 | 1701.05 | 2026-08-19 14:49:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.56 | 30.67 | 30.27 | 30.67 | 30.36 | -0.31 | -1.01 | 117564 | 0.36 | 94.85 | 24.4 | 2026-08-19 09:39:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.1 | 8.11 | 7.79 | 8.12 | 7.82 | -0.30 | -3.69 | 19200427 | 15.01 | 21.1 | 2.8 | 2026-08-19 14:49:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.1 | 748.75 | 740.3 | 748.4 | 740.4 | -8.00 | -1.07 | 7061 | 0.52 | 2026-08-19 09:39:44 | ||
| Redtape Ltd. | REDTAPE | 124.6 | 127.89 | 123.1 | 124.71 | 126 | 1.29 | 1.03 | 391486 | 4.93 | 2026-08-19 14:49:55 | ||
| Refex Industries Ltd. | REFEX | 302 | 302.05 | 296.05 | 299.45 | 296.95 | -2.50 | -0.83 | 105371 | 3.13 | 924 | 118.9 | 2026-08-19 14:49:54 |
| Relaxo Footwears Ltd. | RELAXO | 385.8 | 391 | 382.9 | 383.95 | 386.85 | 2.90 | 0.76 | 42441 | 1.64 | 1107 | 236.5 | 2026-08-19 09:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 230.85 | 231.7 | 226.7 | 231.55 | 229.7 | -1.85 | -0.80 | 427927 | 9.83 | 320 | 123.5 | 2026-08-19 14:49:54 |
| Responsive Industries Ltd. | RESPONIND | 159 | 161.28 | 157.05 | 158.09 | 159.11 | 1.02 | 0.65 | 25212 | 0.40 | 364.95 | 100.95 | 2026-08-19 09:39:12 |
| Rossari Biotech Ltd. | ROSSARI | 495.9 | 497.7 | 494 | 495.9 | 494 | -1.90 | -0.38 | 2362 | 0.12 | 1052.85 | 375 | 2026-08-19 09:39:51 |
| Route Mobile Ltd. | ROUTE | 499.5 | 505.9 | 498.05 | 499.45 | 500.7 | 1.25 | 0.25 | 88264 | 4.42 | 1942.45 | 410.7 | 2026-08-19 14:49:55 |
| Safari Industries (India) Ltd. | SAFARI | 1482 | 1494.2 | 1474 | 1482.8 | 1485.3 | 2.50 | 0.17 | 12107 | 1.80 | 4540 | 1112.35 | 2026-08-19 14:49:49 |
| Sagar Cements Ltd. | SAGCEM | 168.29 | 169.95 | 159.93 | 168.29 | 161.93 | -6.36 | -3.78 | 105908 | 1.71 | 299.4 | 148.7 | 2026-08-19 14:49:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.82 | 86.27 | 85.2 | 85.72 | 85.61 | -0.11 | -0.13 | 51887 | 0.44 | 2026-08-19 09:39:48 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.86 | 158.1 | 160.03 | 159.14 | -0.89 | -0.56 | 100029 | 1.59 | 2026-08-19 09:39:50 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.77 | 199.5 | 195 | 200 | 197.54 | -2.46 | -1.23 | 98287 | 1.94 | 2026-08-19 09:39:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 524.4 | 524.4 | 491.2 | 520.75 | 494.3 | -26.45 | -5.08 | 289192 | 14.29 | 1494.95 | 206 | 2026-08-19 14:49:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4345.8 | 4345.8 | 4320 | 4336.6 | 4320 | -16.60 | -0.38 | 210 | 0.09 | 2026-08-19 09:39:58 | ||
| Sansera Engineering Ltd. | SANSERA | 3990 | 3999.6 | 3857.5 | 4003.2 | 3885.3 | -117.90 | -2.95 | 118401 | 46.00 | 4040.4 | 673.05 | 2026-08-19 14:49:55 |
| Senco Gold Ltd. | SENCO | 335 | 338.35 | 330.55 | 336.75 | 330.55 | -6.20 | -1.84 | 440540 | 14.56 | 1544 | 227.4 | 2026-08-19 14:49:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 498.5 | 498.6 | 492.8 | 498.35 | 494.15 | -4.20 | -0.84 | 46950 | 2.32 | 5124.8 | 381 | 2026-08-19 09:39:57 |
| Share India Securities Ltd. | SHAREINDIA | 178 | 178 | 173.98 | 178.08 | 174.85 | -3.23 | -1.81 | 142466 | 2.49 | 2026.4 | 115.36 | 2026-08-19 14:49:55 |
| Sheela Foam Ltd. | SFL | 668.8 | 674.95 | 667.05 | 668.8 | 668.65 | -0.15 | -0.02 | 12320 | 0.82 | 1711.5 | 456.8 | 2026-08-19 09:39:51 |
| Shilpa Medicare Ltd. | SHILPAMED | 810 | 819 | 802.35 | 809.8 | 806 | -3.80 | -0.47 | 552883 | 44.56 | 1000 | 222.6 | 2026-08-19 14:49:55 |
| Shipping Corporation Of India Ltd. | SCI | 298 | 300.2 | 294.15 | 295.75 | 294.75 | -1.00 | -0.34 | 1666232 | 49.11 | 384.2 | 79.2 | 2026-08-19 14:49:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1030.9 | 1034.25 | 1001.3 | 1026.85 | 1022 | -4.85 | -0.47 | 128035 | 13.09 | 1105.05 | 319.933333333333 | 2026-08-19 14:49:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 429.7 | 435.95 | 414.35 | 429.55 | 417.6 | -11.95 | -2.78 | 31005 | 1.29 | 943.4 | 275.95 | 2026-08-19 14:49:49 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2660 | 2660 | 2660 | 2667.6 | 2660 | -7.60 | -0.28 | 32 | 0.01 | 2026-08-19 09:07:27 | ||
| Skipper Ltd. | SKIPPER | 536 | 559.9 | 530.8 | 538.95 | 550.6 | 11.65 | 2.16 | 1391651 | 76.62 | 665 | 54.5 | 2026-08-19 14:49:55 |
| SML Mahindra Ltd. | SMLMAH | 5310 | 5389.5 | 5225.5 | 5309.5 | 5231.5 | -78.00 | -1.47 | 50453 | 26.39 | 5987.9 | 619.6 | 2026-08-19 14:49:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240.45 | 243.7 | 240.05 | 240.35 | 240.45 | 0.10 | 0.04 | 73463 | 1.77 | 1243.2 | 181.1 | 2026-08-19 14:49:49 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4521 | 4521 | 4411.4 | 4509.1 | 4461.2 | -47.90 | -1.06 | 37748 | 16.84 | 4589 | 353.5 | 2026-08-19 14:49:55 |
| Star Cement Ltd. | STARCEMENT | 198.61 | 198.61 | 194.75 | 199.02 | 195.25 | -3.77 | -1.89 | 53232 | 1.04 | 308.95 | 91 | 2026-08-19 09:39:58 |
| Steel Strips Wheels Ltd. | SSWL | 317 | 317.95 | 312.9 | 315.25 | 314.8 | -0.45 | -0.14 | 212489 | 6.69 | 328.4 | 128.25 | 2026-08-19 14:49:55 |
| Sterlite Technologies Ltd. | STLTECH | 633.1 | 638.8 | 613.7 | 646 | 619.15 | -26.85 | -4.16 | 1614285 | 99.95 | 683.5 | 58.86 | 2026-08-19 14:49:55 |
| Strides Pharma Science Ltd. | STAR | 949.1 | 963.8 | 931.3 | 949.1 | 952 | 2.90 | 0.31 | 305431 | 29.08 | 1675 | 268.15 | 2026-08-19 14:49:55 |
| Stylam Industries Ltd. | STYLAMIND | 3755.1 | 3763.9 | 3654.8 | 3736.4 | 3671 | -65.40 | -1.75 | 28753 | 10.56 | 4150 | 945 | 2026-08-19 14:49:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2157.5 | 2169.7 | 2128.9 | 2157.3 | 2138.2 | -19.10 | -0.89 | 16972 | 3.63 | 3498 | 696.1 | 2026-08-19 14:49:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1137.8 | 1145 | 1125 | 1130.6 | 1138.2 | 7.60 | 0.67 | 213664 | 24.32 | 1603 | 341 | 2026-08-19 14:49:54 |
| Sula Vineyards Ltd. | SULA | 147.53 | 147.99 | 145.25 | 146.85 | 145.56 | -1.29 | -0.88 | 189814 | 2.76 | 699 | 138.6 | 2026-08-19 14:49:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1290 | 1293.1 | 1290 | 1292.1 | 1290.3 | -1.80 | -0.14 | 42 | 0.01 | 2026-08-19 09:38:32 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.55 | 357.55 | 352.05 | 357.4 | 353.05 | -4.35 | -1.22 | 51064 | 1.80 | 428 | 79.25 | 2026-08-19 14:49:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 527.8 | 529.25 | 518.1 | 527.8 | 518.3 | -9.50 | -1.80 | 36203 | 1.88 | 639.6 | 317.25 | 2026-08-19 14:49:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 712.6 | 712.6 | 700.7 | 707 | 704.2 | -2.80 | -0.40 | 17387 | 1.22 | 979 | 337.5 | 2026-08-19 14:49:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 811 | 811 | 790 | 801.65 | 790.15 | -11.50 | -1.43 | 113366 | 8.96 | 1085 | 170.15 | 2026-08-19 14:49:54 |
| Surya Roshni Ltd. | SURYAROSNI | 223.44 | 225.29 | 220.06 | 223.44 | 221.01 | -2.43 | -1.09 | 370437 | 8.19 | 1154 | 187.35 | 2026-08-19 14:49:54 |
| Symphony Ltd. | SYMPHONY | 615 | 620.45 | 610.1 | 615.65 | 610.95 | -4.70 | -0.76 | 9330 | 0.57 | 1880.95 | 610.1 | 2026-08-19 09:39:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 847.15 | 847.55 | 823.6 | 847.1 | 839.25 | -7.85 | -0.93 | 136125 | 11.42 | 917 | 399 | 2026-08-19 14:49:54 |
| Tanla Platforms Ltd. | TANLA | 578 | 586.15 | 572 | 576.75 | 572.6 | -4.15 | -0.72 | 276759 | 15.85 | 1317.95 | 365.9 | 2026-08-19 14:49:54 |
| TARC Ltd. | TARC | 121.37 | 121.88 | 119.6 | 120.81 | 119.71 | -1.10 | -0.91 | 340711 | 4.08 | 269.95 | 33.55 | 2026-08-19 14:49:55 |
| Tarsons Products Ltd. | TARSONS | 338.95 | 346 | 332.55 | 336.65 | 342 | 5.35 | 1.59 | 310334 | 10.61 | 914.45 | 164.45 | 2026-08-19 14:49:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 1580 | 1588.6 | 1541.7 | 1586.6 | 1545 | -41.60 | -2.62 | 233779 | 36.12 | 1597.7 | 95.85 | 2026-08-19 09:39:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1241.1 | 1250.9 | 1226 | 1246.5 | 1228.9 | -17.60 | -1.41 | 5742 | 0.71 | 3700 | 1065.2 | 2026-08-19 14:49:42 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1004.7 | 1013 | 985.45 | 1002.45 | 997.25 | -5.20 | -0.52 | 207903 | 20.73 | 1822 | 254 | 2026-08-19 14:49:55 |
| Tega Industries Ltd. | TEGA | 1735.4 | 1747 | 1689.6 | 1733.9 | 1724.3 | -9.60 | -0.55 | 138577 | 23.89 | 2328.9 | 466.55 | 2026-08-19 14:49:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.49 | 105.69 | 103.72 | 104.72 | 103.85 | -0.87 | -0.83 | 242618 | 2.52 | 296.49 | 40.6 | 2026-08-19 09:39:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5485 | 5544 | 5399 | 5481.5 | 5523.5 | 42.00 | 0.77 | 67042 | 37.03 | 7430 | 470.3 | 2026-08-19 14:49:54 |
| The Anup Engineering Ltd. | ANUP | 1835.3 | 1838.9 | 1800 | 1825.2 | 1801.9 | -23.30 | -1.28 | 14231 | 2.56 | 3859.4 | 798.1 | 2026-08-19 14:49:53 |
| The Karnataka Bank Ltd. | KTKBANK | 311.6 | 323.65 | 311.55 | 310.75 | 322.8 | 12.05 | 3.88 | 6339175 | 204.63 | 323.65 | 70.8 | 2026-08-19 14:49:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4726.6 | 4755 | 4674.1 | 4747.5 | 4689.6 | -57.90 | -1.22 | 2928 | 1.37 | 9721.05 | 2295 | 2026-08-19 09:39:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.09 | 45.45 | 44.81 | 45.09 | 45.05 | -0.04 | -0.09 | 3490864 | 15.73 | 49.9 | 7.8 | 2026-08-19 14:49:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 150.3 | 152 | 144.71 | 151.34 | 144.91 | -6.43 | -4.25 | 562847 | 8.16 | 394.95 | 144.71 | 2026-08-19 14:49:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103 | 106 | 101.2 | 102.4 | 101.3 | -1.10 | -1.07 | 404436 | 4.10 | 264 | 52.1 | 2026-08-19 14:49:54 |
| Tilaknagar Industries Ltd. | TI | 581.5 | 583.7 | 567 | 582.8 | 572.2 | -10.60 | -1.82 | 300811 | 17.21 | 593 | 72 | 2026-08-19 09:39:57 |
| Time Technoplast Ltd. | TIMETECHNO | 181.5 | 193.35 | 179.31 | 185.67 | 191.36 | 5.69 | 3.06 | 4258040 | 81.48 | 513.55 | 69.4 | 2026-08-19 14:49:54 |
| Tips Music Ltd. | TIPSMUSIC | 657 | 664 | 650 | 655.7 | 650.25 | -5.45 | -0.83 | 131517 | 8.55 | 950 | 139.065 | 2026-08-19 14:49:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280.12 | 288.75 | 278.11 | 276.52 | 287.9 | 11.38 | 4.12 | 1638222 | 47.16 | 536 | 217.6 | 2026-08-19 14:49:55 |
| TSF Investments Ltd. | TSFINV | 417.35 | 422.5 | 414.1 | 416.2 | 416.35 | 0.15 | 0.04 | 31383 | 1.31 | 701.5 | 74 | 2026-08-19 14:49:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 591.25 | 599 | 579.6 | 594.6 | 585.6 | -9.00 | -1.51 | 45562 | 2.67 | 1049.9 | 423 | 2026-08-19 14:49:49 |
| TVS Holdings Ltd. | TVSHLTD | 14097 | 14097 | 13955 | 14096 | 13985 | -111.00 | -0.79 | 107 | 0.15 | 16297 | 3701.2 | 2026-08-19 09:39:51 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.77 | 122.84 | 120.4 | 122.17 | 121.23 | -0.94 | -0.77 | 317237 | 3.85 | 2026-08-19 14:49:55 | ||
| Uflex Ltd. | UFLEX | 607.1 | 635 | 595 | 613.3 | 622.35 | 9.05 | 1.48 | 1206596 | 75.09 | 859.8 | 325.1 | 2026-08-19 14:49:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1516.2 | 1516.2 | 1494 | 1517.4 | 1500.8 | -16.60 | -1.09 | 16020 | 2.40 | 2026-08-19 09:39:57 | ||
| Uniparts India Ltd. | UNIPARTS | 830 | 836.85 | 819 | 825.85 | 826.5 | 0.65 | 0.08 | 46463 | 3.84 | 839 | 296.65 | 2026-08-19 14:49:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.01 | 14.02 | 13.88 | 14.05 | 13.9 | -0.15 | -1.07 | 1319151 | 1.83 | 68.3 | 10.12 | 2026-08-19 14:49:54 |
| V-Mart Retail Ltd. | VMART | 815 | 815 | 801.6 | 809.4 | 801.75 | -7.65 | -0.95 | 4796 | 0.38 | 4520 | 457.9 | 2026-08-19 09:39:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4495.6 | 4521.9 | 4456.3 | 4473.3 | 4472.8 | -0.50 | -0.01 | 464 | 0.21 | 6350 | 2027.95 | 2026-08-19 09:39:59 |
| VA Tech Wabag Ltd. | WABAG | 1992.9 | 1995 | 1956.6 | 1980.6 | 1960 | -20.60 | -1.04 | 55401 | 10.86 | 2253.5 | 241.85 | 2026-08-19 09:39:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223 | 226 | 221.1 | 223.5 | 222 | -1.50 | -0.67 | 162238 | 3.60 | 542.4 | 174.13 | 2026-08-19 14:49:54 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 107.75 | 101.55 | 106.48 | 101.9 | -4.58 | -4.30 | 1021900 | 10.41 | 284.8 | 52.1 | 2026-08-19 14:49:57 |
| Varroc Engineering Ltd. | VARROC | 851.4 | 852.4 | 830.45 | 843.9 | 831.15 | -12.75 | -1.51 | 125775 | 10.45 | 874.85 | 239.45 | 2026-08-19 14:49:55 |
| Veedol Corporation Ltd. | VEEDOL | 1503.3 | 1563 | 1503.3 | 1511.3 | 1519.3 | 8.00 | 0.53 | 25015 | 3.80 | 2800 | 805.15 | 2026-08-19 14:49:56 |
| Venky'S (India) Ltd. | VENKEYS | 1515.2 | 1522.5 | 1504 | 1514.8 | 1507.6 | -7.20 | -0.48 | 15267 | 2.30 | 2559.95 | 1165 | 2026-08-19 14:49:54 |
| Ventive Hospitality Ltd. | VENTIVE | 580 | 589.1 | 579.8 | 585.7 | 582.35 | -3.35 | -0.57 | 2945 | 0.17 | 2026-08-19 09:38:32 | ||
| Vesuvius India Ltd. | VESUVIUS | 435.9 | 435.9 | 431.8 | 434.9 | 435.45 | 0.55 | 0.13 | 17378 | 0.76 | 6188 | 429.35 | 2026-08-19 14:49:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 177.95 | 177.95 | 177.95 | 177.11 | 177.95 | 0.84 | 0.47 | 19246 | 0.34 | 2026-08-19 09:07:38 | ||
| VIP Industries Ltd. | VIPIND | 310.95 | 312 | 304.5 | 309.4 | 310 | 0.60 | 0.19 | 99439 | 3.08 | 765 | 248.35 | 2026-08-19 14:49:48 |
| Viyash Scientific Ltd. | VIYASH | 253.7 | 275.45 | 253.4 | 254.95 | 271.15 | 16.20 | 6.35 | 5943085 | 161.15 | 298 | 61.8 | 2026-08-19 14:49:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10113.5 | 10113.5 | 9950.5 | 10093.5 | 10000 | -93.50 | -0.93 | 5796 | 5.80 | 14800 | 2381 | 2026-08-19 14:49:54 |
| VRL Logistics Ltd. | VRLLOG | 297.5 | 299.95 | 293.5 | 297.5 | 295.5 | -2.00 | -0.67 | 70937 | 2.10 | 772.5 | 225 | 2026-08-19 14:49:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 890 | 890 | 882.2 | 890.1 | 883.55 | -6.55 | -0.74 | 15209 | 1.34 | 2026-08-19 09:39:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 86.93 | 87.12 | 82.6 | 86.93 | 83.73 | -3.20 | -3.68 | 1947713 | 16.31 | 1865 | 50.4 | 2026-08-19 14:49:54 |
| Welspun Enterprises Ltd. | WELENT | 575.85 | 585.8 | 565.2 | 575.85 | 580.6 | 4.75 | 0.82 | 629127 | 36.53 | 654.85 | 107.25 | 2026-08-19 14:49:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 617.7 | 622 | 612.1 | 619.2 | 615.55 | -3.65 | -0.59 | 57302 | 3.53 | 815 | 375 | 2026-08-19 14:49:54 |
| Wonderla Holidays Ltd. | WONDERLA | 474.05 | 482 | 472 | 476 | 478.3 | 2.30 | 0.48 | 81117 | 3.88 | 1105.9 | 274 | 2026-08-19 14:49:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 861.5 | 847.25 | 854 | 851.1 | -2.90 | -0.34 | 117851 | 10.03 | 919.5 | 306.1 | 2026-08-19 14:49:55 |
| Zen Technologies Ltd. | ZENTEC | 1995 | 2043.7 | 1921.9 | 1982.4 | 1936.9 | -45.50 | -2.30 | 897860 | 173.91 | 2627 | 175.15 | 2026-08-19 14:49:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 497 | 500.4 | 491.4 | 496.65 | 492.4 | -4.25 | -0.86 | 63603 | 3.13 | 2623 | 367.55 | 2026-08-19 14:49:53 |