Select Exchange & Index:
NIFTYMICRO250
23720.50
updated on: 10-Jun-2026 [12:59]
Advances - 78 |
Declines - 229 |
Unchanged - 2
Overview
| Open | 23920.35 | Prev. Close | 23861.60 |
|---|---|---|---|
| Day High | 23955.10 | 52 Week High | 24841.45 |
| Day Low | 23677.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 625.25 | 630.8 | 5.55 | 0.89 |
| Accelya Solutions India Ltd. | 1118.1 | 1118.5 | 0.40 | 0.04 |
| Acutaas Chemicals Ltd. | 3198.7 | 3228 | 29.30 | 0.92 |
| Advanced Enzyme Technologies Ltd. | 372.15 | 374.35 | 2.20 | 0.59 |
| Astra Microwave Products Ltd. | 1457.7 | 1464.7 | 7.00 | 0.48 |
| Balmer Lawrie & Company Ltd. | 173.02 | 173.24 | 0.22 | 0.13 |
| Balu Forge Industries Ltd. | 448.75 | 449.45 | 0.70 | 0.16 |
| BlackBuck Ltd. | 509.35 | 533.65 | 24.30 | 4.77 |
| Blue Jet Healthcare Ltd. | 467.9 | 477.4 | 9.50 | 2.03 |
| Borosil Renewables Ltd. | 525.05 | 526 | 0.95 | 0.18 |
| Care Ratings Ltd. | 1625 | 1654.2 | 29.20 | 1.80 |
| CarTrade Tech Ltd. | 2187.6 | 2483.9 | 296.30 | 13.54 |
| Datamatics Global Services Ltd. | 776.25 | 782.6 | 6.35 | 0.82 |
| DCB Bank Ltd. | 177.61 | 178.7 | 1.09 | 0.61 |
| Easy Trip Planners Ltd. | 7.87 | 8.83 | 0.96 | 12.20 |
| Entero Healthcare Solutions Ltd. | 1147.3 | 1171.7 | 24.40 | 2.13 |
| Eveready Industries India Ltd. | 320.9 | 332.2 | 11.30 | 3.52 |
| Fusion Finance Ltd. | 167.96 | 168.27 | 0.31 | 0.18 |
| Gateway Distriparks Ltd. | 57.97 | 58.11 | 0.14 | 0.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.07 | 163.77 | 0.70 | 0.43 |
| Gulf Oil Lubricants India Ltd. | 914.2 | 920.8 | 6.60 | 0.72 |
| Heidelberg Cement India Ltd. | 149.35 | 149.75 | 0.40 | 0.27 |
| Hikal Ltd. | 181.32 | 183 | 1.68 | 0.93 |
| India Shelter Finance Corporation Ltd. | 740.2 | 743 | 2.80 | 0.38 |
| Innova Captab Ltd. | 914.7 | 927 | 12.30 | 1.34 |
| Inox Green Energy Services Ltd. | 175.5 | 180.27 | 4.77 | 2.72 |
| Inox India Ltd. | 1686.7 | 1796.4 | 109.70 | 6.50 |
| Jamna Auto Industries Ltd. | 119.41 | 120.64 | 1.23 | 1.03 |
| JK Lakshmi Cement Ltd. | 590.15 | 591.15 | 1.00 | 0.17 |
| JTEKT India Ltd. | 120.83 | 124.38 | 3.55 | 2.94 |
| Juniper Hotels Ltd. | 196.82 | 198.73 | 1.91 | 0.97 |
| Jyoti CNC Automation Ltd. | 636 | 646.6 | 10.60 | 1.67 |
| Kaveri Seed Company Ltd. | 869.15 | 877.3 | 8.15 | 0.94 |
| Kirloskar Pneumatic Company Ltd. | 1645 | 1645.1 | 0.10 | 0.01 |
| La Opala RG Ltd. | 172.32 | 172.64 | 0.32 | 0.19 |
| Landmark Cars Ltd. | 418.8 | 424.45 | 5.65 | 1.35 |
| Manorama Industries Ltd. | 1490.8 | 1506 | 15.20 | 1.02 |
| Max Estates Ltd. | 441.5 | 443.15 | 1.65 | 0.37 |
| Mrs. Bectors Food Specialities Ltd. | 170.18 | 179.45 | 9.27 | 5.45 |
| MSTC Ltd. | 544.95 | 552.85 | 7.90 | 1.45 |
| National Fertilizers Ltd. | 74.36 | 76 | 1.64 | 2.21 |
| Navneet Education Ltd. | 140.41 | 143.82 | 3.41 | 2.43 |
| Nazara Technologies Ltd. | 278.55 | 285.9 | 7.35 | 2.64 |
| Neogen Chemicals Ltd. | 1938.8 | 2025.3 | 86.50 | 4.46 |
| Nesco Ltd. | 1082.4 | 1089.4 | 7.00 | 0.65 |
| NRB Bearings Ltd. | 438.95 | 448.1 | 9.15 | 2.08 |
| Optiemus Infracom Ltd. | 426.9 | 429.85 | 2.95 | 0.69 |
| Power Mech Projects Ltd. | 2553.2 | 2586.9 | 33.70 | 1.32 |
| Pricol Ltd. | 544.65 | 547 | 2.35 | 0.43 |
| Prudent Corporate Advisory Services Ltd. | 2661.4 | 2677.1 | 15.70 | 0.59 |
| Quess Corp Ltd. | 237.17 | 241.54 | 4.37 | 1.84 |
| RateGain Travel Technologies Ltd. | 750.5 | 777 | 26.50 | 3.53 |
| Religare Enterprises Ltd. | 226.7 | 229.36 | 2.66 | 1.17 |
| Safari Industries (India) Ltd. | 1571.1 | 1576.5 | 5.40 | 0.34 |
| Sheela Foam Ltd. | 680.9 | 705.55 | 24.65 | 3.62 |
| Shilpa Medicare Ltd. | 569.15 | 571.8 | 2.65 | 0.47 |
| SKF India (Industrial) Ltd. | 2379.2 | 2444 | 64.80 | 2.72 |
| SPR Auto Technologies Ltd. | 3301.4 | 3385 | 83.60 | 2.53 |
| Star Cement Ltd. | 207.51 | 208.04 | 0.53 | 0.26 |
| Stylam Industries Ltd. | 3103.5 | 3185.8 | 82.30 | 2.65 |
| Styrenix Performance Materials Ltd. | 2157.6 | 2189.9 | 32.30 | 1.50 |
| Supreme Petrochem Ltd. | 676.7 | 678.8 | 2.10 | 0.31 |
| Supriya Lifescience Ltd. | 962.9 | 975.35 | 12.45 | 1.29 |
| Symphony Ltd. | 673.6 | 681.8 | 8.20 | 1.22 |
| Thangamayil Jewellery Ltd. | 5469.5 | 5487 | 17.50 | 0.32 |
| Thomas Cook (India) Ltd. | 112.84 | 115.11 | 2.27 | 2.01 |
| TSF Investments Ltd. | 396.9 | 397.65 | 0.75 | 0.19 |
| TTK Prestige Ltd. | 544.05 | 544.35 | 0.30 | 0.06 |
| Uflex Ltd. | 417.1 | 417.3 | 0.20 | 0.05 |
| Unimech Aerospace and Manufacturing Ltd. | 1149.75 | 1155 | 5.25 | 0.46 |
| Uniparts India Ltd. | 640.3 | 655.45 | 15.15 | 2.37 |
| V-Mart Retail Ltd. | 690.95 | 696.2 | 5.25 | 0.76 |
| Viyash Scientific Ltd. | 257.4 | 258.9 | 1.50 | 0.58 |
| Welspun Enterprises Ltd. | 540.6 | 563.2 | 22.60 | 4.18 |
| Wonderla Holidays Ltd. | 477.55 | 478 | 0.45 | 0.09 |
| Zen Technologies Ltd. | 1782.5 | 1791 | 8.50 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.1 | 375 | -1.10 | -0.29 |
| AGI Greenpac Ltd. | 618.5 | 617 | -1.50 | -0.24 |
| Ahluwalia Contracts (India) Ltd. | 797.7 | 787.9 | -9.80 | -1.23 |
| Alivus Life Sciences Ltd. | 1035 | 1029 | -6.00 | -0.58 |
| Allcargo Logistics Ltd. | 9 | 8.91 | -0.09 | -1.00 |
| Anant Raj Ltd. | 540.75 | 527.5 | -13.25 | -2.45 |
| Apeejay Surrendra Park Hotels Ltd. | 117.87 | 116.01 | -1.86 | -1.58 |
| Archean Chemical Industries Ltd. | 544.3 | 541.6 | -2.70 | -0.50 |
| Arvind Fashions Ltd. | 453.05 | 445.65 | -7.40 | -1.63 |
| Arvind Ltd. | 500.1 | 497.1 | -3.00 | -0.60 |
| Ashoka Buildcon Ltd. | 121.18 | 119.3 | -1.88 | -1.55 |
| ASK Automotive Ltd. | 428.8 | 427.3 | -1.50 | -0.35 |
| Atlanta Electricals Ltd. | 1890.7 | 1880 | -10.70 | -0.57 |
| Avalon Technologies Ltd. | 1639.5 | 1599.6 | -39.90 | -2.43 |
| AvenuesAI Ltd. | 13.7 | 13.62 | -0.08 | -0.58 |
| Azad Engineering Ltd. | 2230 | 2226.2 | -3.80 | -0.17 |
| Bajaj Consumer Care Ltd. | 582.2 | 569.45 | -12.75 | -2.19 |
| Bajaj Hindusthan Sugar Ltd. | 19.31 | 18.94 | -0.37 | -1.92 |
| Banco Products (India) Ltd. | 681.45 | 661.9 | -19.55 | -2.87 |
| BASF India Ltd. | 3358.1 | 3311.4 | -46.70 | -1.39 |
| Bhansali Engineering Polymers Ltd. | 97.22 | 96.09 | -1.13 | -1.16 |
| Bharat Bijlee Ltd. | 2851.5 | 2781.8 | -69.70 | -2.44 |
| Birla Corporation Ltd. | 954.6 | 933.4 | -21.20 | -2.22 |
| Bombay Dyeing And Manufacturing Company Ltd. | 128.19 | 126.31 | -1.88 | -1.47 |
| Bosch Home Comfort India Ltd. | 1384 | 1351.6 | -32.40 | -2.34 |
| Camlin Fine Sciences Ltd. | 133.05 | 130.49 | -2.56 | -1.92 |
| Cello World Ltd. | 381.25 | 378.5 | -2.75 | -0.72 |
| Choice International Ltd. | 652.85 | 650.2 | -2.65 | -0.41 |
| CMS Info Systems Ltd. | 294.6 | 293.1 | -1.50 | -0.51 |
| Confidence Petroleum India Ltd. | 75.5 | 71.66 | -3.84 | -5.09 |
| Cyient DLM Ltd. | 443.65 | 439.3 | -4.35 | -0.98 |
| D.B. Corp Ltd. | 203.42 | 202.36 | -1.06 | -0.52 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.65 | 330.35 | -5.30 | -1.58 |
| DCX Systems Ltd. | 189.97 | 184.28 | -5.69 | -3.00 |
| Delta Corp Ltd. | 65.36 | 64.16 | -1.20 | -1.84 |
| Den Networks Ltd. | 27.12 | 26.83 | -0.29 | -1.07 |
| Dhanuka Agritech Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| Dilip Buildcon Ltd. | 436.5 | 435.25 | -1.25 | -0.29 |
| Dish TV India Ltd. | 2.99 | 2.91 | -0.08 | -2.68 |
| Dishman Carbogen Amcis Ltd. | 187.92 | 184.51 | -3.41 | -1.81 |
| Dodla Dairy Ltd | 1080.3 | 1066.1 | -14.20 | -1.31 |
| Dreamfolks Services Ltd. | 69.65 | 68.03 | -1.62 | -2.33 |
| Edelweiss Financial Services Ltd. | 109.66 | 108.34 | -1.32 | -1.20 |
| Electronics Mart India Ltd. | 106.67 | 105.65 | -1.02 | -0.96 |
| Electrosteel Castings Ltd. | 73.24 | 72 | -1.24 | -1.69 |
| Embassy Developments Ltd. | 60.9 | 59.41 | -1.49 | -2.45 |
| eMudhra Ltd. | 483.35 | 474 | -9.35 | -1.93 |
| Enviro Infra Engineers Ltd. | 184.55 | 182 | -2.55 | -1.38 |
| Epigral Ltd. | 1149.7 | 1116.4 | -33.30 | -2.90 |
| EPL Ltd. | 216.69 | 214 | -2.69 | -1.24 |
| Equitas Small Finance Bank Ltd. | 74.98 | 73.73 | -1.25 | -1.67 |
| Ethos Ltd. | 2416.7 | 2379 | -37.70 | -1.56 |
| FDC Ltd. | 393.5 | 387.55 | -5.95 | -1.51 |
| Fedbank Financial Services Ltd | 155.99 | 148.59 | -7.40 | -4.74 |
| Fiem Industries Ltd. | 2297.8 | 2260 | -37.80 | -1.65 |
| Fineotex Chemical Ltd. | 39.86 | 38.21 | -1.65 | -4.14 |
| Flair Writing Industries Ltd. | 289.8 | 285.9 | -3.90 | -1.35 |
| Gabriel India Ltd. | 1054.3 | 1028.1 | -26.20 | -2.49 |
| Galaxy Surfactants Ltd. | 1730.1 | 1699.7 | -30.40 | -1.76 |
| Ganesh Housing Ltd. | 769.8 | 765.5 | -4.30 | -0.56 |
| Garware Hi-Tech Films Ltd. | 6225 | 6191 | -34.00 | -0.55 |
| GHCL Ltd. | 438.15 | 436.05 | -2.10 | -0.48 |
| Globus Spirits Ltd. | 846.1 | 843 | -3.10 | -0.37 |
| Go Fashion (India) Ltd. | 391 | 374.4 | -16.60 | -4.25 |
| Godrej Agrovet Ltd. | 568.5 | 564.95 | -3.55 | -0.62 |
| Gokaldas Exports Ltd. | 679 | 669.25 | -9.75 | -1.44 |
| Gopal Snacks Ltd. | 282.25 | 281 | -1.25 | -0.44 |
| GR Infraprojects Ltd. | 862.3 | 857 | -5.30 | -0.61 |
| Gravita India Ltd. | 1587 | 1581 | -6.00 | -0.38 |
| Greaves Cotton Ltd. | 190.23 | 187.01 | -3.22 | -1.69 |
| Greenpanel Industries Ltd. | 196.65 | 192.49 | -4.16 | -2.12 |
| Greenply Industries Ltd. | 288.68 | 287.06 | -1.62 | -0.56 |
| Gufic Biosciences Ltd. | 386.8 | 369.85 | -16.95 | -4.38 |
| Gujarat Alkalies And Chemicals Ltd. | 633.25 | 626 | -7.25 | -1.14 |
| Gujarat Ambuja Exports Ltd. | 160.27 | 159.47 | -0.80 | -0.50 |
| Gujarat Pipavav Port Ltd. | 154.33 | 153.36 | -0.97 | -0.63 |
| H.G. Infra Engineering Ltd. | 568.3 | 558.8 | -9.50 | -1.67 |
| Hathway Cable & Datacom Ltd. | 10.82 | 10.72 | -0.10 | -0.92 |
| Healthcare Global Enterprises Ltd. | 634.95 | 634.85 | -0.10 | -0.02 |
| Hemisphere Properties India Ltd. | 142.98 | 139 | -3.98 | -2.78 |
| Heritage Foods Ltd. | 319.85 | 318 | -1.85 | -0.58 |
| Hindustan Construction Company Ltd. | 23.42 | 22.76 | -0.66 | -2.82 |
| Hindustan Oil Exploration Company Ltd. | 183.03 | 175.63 | -7.40 | -4.04 |
| Hindware Home Innovation Ltd. | 218.95 | 216 | -2.95 | -1.35 |
| HLE Glascoat Ltd. | 371.85 | 370.65 | -1.20 | -0.32 |
| HMA Agro Industries Ltd. | 23.28 | 23.13 | -0.15 | -0.64 |
| Ideaforge Technology Ltd. | 964.9 | 930 | -34.90 | -3.62 |
| IFB Industries Ltd. | 1286 | 1261.3 | -24.70 | -1.92 |
| IFCI Ltd. | 77.07 | 73.48 | -3.59 | -4.66 |
| IIFL Capital Services Ltd. | 344.85 | 343.35 | -1.50 | -0.43 |
| IKIO Technologies Ltd. | 154.58 | 154.03 | -0.55 | -0.36 |
| India Glycols Ltd. | 978.05 | 965.35 | -12.70 | -1.30 |
| India Pesticides Ltd. | 161.69 | 160.81 | -0.88 | -0.54 |
| Indian Metals & Ferro Alloys Ltd. | 1419.6 | 1391.9 | -27.70 | -1.95 |
| Indo Count Industries Ltd. | 336.5 | 326.95 | -9.55 | -2.84 |
| Indoco Remedies Ltd. | 205.86 | 205.67 | -0.19 | -0.09 |
| Ingersoll-Rand (India) Ltd. | 3955.5 | 3935 | -20.50 | -0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.84 | 132.49 | -0.35 | -0.26 |
| Ion Exchange (India) Ltd. | 346.85 | 341.95 | -4.90 | -1.41 |
| ISGEC Heavy Engineering Ltd. | 900.25 | 890.75 | -9.50 | -1.06 |
| J Kumar Infraprojects Ltd. | 475.45 | 466.65 | -8.80 | -1.85 |
| Jai Balaji Industries Ltd. | 67.24 | 66.03 | -1.21 | -1.80 |
| Jai Corp Ltd. | 113.33 | 112.24 | -1.09 | -0.96 |
| Jain Irrigation Systems Ltd. | 30.86 | 30.4 | -0.46 | -1.49 |
| Jaiprakash Power Ventures Ltd. | 18.58 | 18.35 | -0.23 | -1.24 |
| Jana Small Finance Bank Ltd. | 475.15 | 468.45 | -6.70 | -1.41 |
| Jindal Worldwide Ltd. | 28.97 | 28.43 | -0.54 | -1.86 |
| JK Tyre & Industries Ltd. | 370.8 | 364.3 | -6.50 | -1.75 |
| JSW Holdings Ltd. | 12405 | 12147 | -258.00 | -2.08 |
| JTL Industries Ltd | 74.38 | 71.67 | -2.71 | -3.64 |
| Jupiter Life Line Hospitals Ltd. | 1336.6 | 1326.8 | -9.80 | -0.73 |
| Kalyani Steels Ltd. | 805.9 | 795.25 | -10.65 | -1.32 |
| Kirloskar Brothers Ltd. | 1716.8 | 1708.1 | -8.70 | -0.51 |
| Kirloskar Oil Engines Ltd. | 1851.3 | 1823.2 | -28.10 | -1.52 |
| KNR Constructions Ltd. | 127.02 | 124.75 | -2.27 | -1.79 |
| Kolte-Patil Developers Ltd. | 360.15 | 356.95 | -3.20 | -0.89 |
| KPI Green Energy Ltd. | 394.05 | 389.7 | -4.35 | -1.10 |
| KRBL Ltd. | 348.2 | 344.9 | -3.30 | -0.95 |
| Krsnaa Diagnostics Ltd. | 544.35 | 540.05 | -4.30 | -0.79 |
| Laxmi Organic Industries Ltd. | 155.54 | 152.09 | -3.45 | -2.22 |
| LG Balakrishnan & Bros Ltd. | 1479.6 | 1479.1 | -0.50 | -0.03 |
| Lloyds Engineering Works Ltd. | 71.78 | 69.81 | -1.97 | -2.74 |
| Lloyds Enterprises Ltd. | 67.9 | 66.85 | -1.05 | -1.55 |
| LT Foods Ltd. | 375.95 | 374.85 | -1.10 | -0.29 |
| Lux Industries Ltd. | 1317.7 | 1295.8 | -21.90 | -1.66 |
| Mahindra Logistics Ltd. | 345.3 | 340.8 | -4.50 | -1.30 |
| Maithan Alloys Ltd. | 1002 | 982.1 | -19.90 | -1.99 |
| Man InfraConstruction Ltd. | 115.03 | 114.84 | -0.19 | -0.17 |
| Marksans Pharma Ltd. | 252.75 | 252.55 | -0.20 | -0.08 |
| MAS Financial Services Ltd. | 303.25 | 300.4 | -2.85 | -0.94 |
| Mastek Ltd. | 1622.1 | 1609 | -13.10 | -0.81 |
| Medplus Health Services Ltd. | 861 | 852.5 | -8.50 | -0.99 |
| Mishra Dhatu Nigam Ltd. | 450.35 | 439.45 | -10.90 | -2.42 |
| MOIL Ltd. | 291.8 | 287.7 | -4.10 | -1.41 |
| MTAR Technologies Ltd. | 7458 | 7169 | -289.00 | -3.88 |
| Muthoot Microfin Ltd. | 183.4 | 180.35 | -3.05 | -1.66 |
| Nava Ltd. | 594.6 | 578.5 | -16.10 | -2.71 |
| Netweb Technologies India Ltd. | 4428.2 | 4375 | -53.20 | -1.20 |
| Network 18 Media & Investments Ltd. | 31.92 | 30.75 | -1.17 | -3.67 |
| Neuland Laboratories Ltd. | 17188 | 17114 | -74.00 | -0.43 |
| Newgen Software Technologies Ltd. | 487.35 | 475.55 | -11.80 | -2.42 |
| NIIT Learning Systems Ltd. | 230.27 | 219.77 | -10.50 | -4.56 |
| Orchid Pharma Ltd. | 859.8 | 858.1 | -1.70 | -0.20 |
| Orient Cement Ltd. | 133.44 | 132.34 | -1.10 | -0.82 |
| Orient Electric Ltd. | 176.49 | 174.75 | -1.74 | -0.99 |
| Oswal Pumps Ltd. | 401.6 | 391.6 | -10.00 | -2.49 |
| Paisalo Digital Ltd. | 60.18 | 60.1 | -0.08 | -0.13 |
| Paras Defence And Space Technologies Ltd. | 1039.15 | 1039 | -0.15 | -0.01 |
| Patel Engineering Ltd. | 27.7 | 27.14 | -0.56 | -2.02 |
| PDS Ltd. | 306 | 303.8 | -2.20 | -0.72 |
| Pearl Global Industries Ltd. | 1685.5 | 1646.3 | -39.20 | -2.33 |
| Polyplex Corporation Ltd. | 898.65 | 895.65 | -3.00 | -0.33 |
| Prime Focus Ltd. | 235.68 | 228.4 | -7.28 | -3.09 |
| PSP Projects Ltd. | 917.7 | 906.45 | -11.25 | -1.23 |
| PTC India Ltd. | 187 | 184.27 | -2.73 | -1.46 |
| Puravankara Ltd. | 208.82 | 206.99 | -1.83 | -0.88 |
| Rain Industries Ltd. | 203.97 | 202.63 | -1.34 | -0.66 |
| Rajesh Exports Ltd. | 89.11 | 84.66 | -4.45 | -4.99 |
| Rallis India Ltd. | 230.79 | 228.56 | -2.23 | -0.97 |
| Ramky Infrastructure Ltd. | 440.45 | 436.1 | -4.35 | -0.99 |
| Ratnamani Metals & Tubes Ltd. | 2564.2 | 2527.1 | -37.10 | -1.45 |
| RattanIndia Enterprises Ltd. | 37.37 | 36.05 | -1.32 | -3.53 |
| RattanIndia Power Ltd. | 9.44 | 9.27 | -0.17 | -1.80 |
| Raymond Lifestyle Ltd. | 780.6 | 770.15 | -10.45 | -1.34 |
| Redtape Ltd. | 133.81 | 131.3 | -2.51 | -1.88 |
| Refex Industries Ltd. | 309.25 | 307.15 | -2.10 | -0.68 |
| Relaxo Footwears Ltd. | 347.1 | 345.3 | -1.80 | -0.52 |
| Responsive Industries Ltd. | 171.41 | 167.6 | -3.81 | -2.22 |
| Rossari Biotech Ltd. | 515.6 | 509.25 | -6.35 | -1.23 |
| Route Mobile Ltd. | 533.05 | 523.05 | -10.00 | -1.88 |
| Sagar Cements Ltd. | 172.98 | 172 | -0.98 | -0.57 |
| Sai Silks (Kalamandir) Ltd. | 108.82 | 106.11 | -2.71 | -2.49 |
| Samhi Hotels Ltd. | 160.66 | 160.05 | -0.61 | -0.38 |
| Sandur Manganese & Iron Ores Ltd. | 218.59 | 211.37 | -7.22 | -3.30 |
| Sanghvi Movers Ltd. | 391.7 | 382.2 | -9.50 | -2.43 |
| Sanofi Consumer Healthcare India Ltd. | 4713.3 | 4680.1 | -33.20 | -0.70 |
| Sansera Engineering Ltd. | 2961.4 | 2930 | -31.40 | -1.06 |
| Senco Gold Ltd. | 345.7 | 335.3 | -10.40 | -3.01 |
| Shakti Pumps (India) Ltd. | 524.75 | 518.35 | -6.40 | -1.22 |
| Share India Securities Ltd. | 132.84 | 132.02 | -0.82 | -0.62 |
| Shipping Corporation Of India Ltd. | 297.15 | 291.05 | -6.10 | -2.05 |
| Shivalik Bimetal Controls Ltd. | 731.3 | 723.25 | -8.05 | -1.10 |
| Skipper Ltd. | 544.55 | 544 | -0.55 | -0.10 |
| Steel Strips Wheels Ltd. | 234.6 | 230.3 | -4.30 | -1.83 |
| Sterlite Technologies Ltd. | 613 | 582.35 | -30.65 | -5.00 |
| Strides Pharma Science Ltd. | 1017 | 989.2 | -27.80 | -2.73 |
| Sudarshan Chemical Industries Ltd. | 893.25 | 868.6 | -24.65 | -2.76 |
| Sula Vineyards Ltd. | 155.49 | 155 | -0.49 | -0.32 |
| Sundaram-Clayton Ltd. | 1313.5 | 1302.1 | -11.40 | -0.87 |
| Sunflag Iron And Steel Company Ltd. | 357.1 | 347 | -10.10 | -2.83 |
| Suprajit Engineering Ltd. | 465.95 | 462.4 | -3.55 | -0.76 |
| Surya Roshni Ltd. | 249.95 | 249.03 | -0.92 | -0.37 |
| Tamilnad Mercantile Bank Ltd. | 780.55 | 769.65 | -10.90 | -1.40 |
| Tanla Platforms Ltd. | 518.45 | 517.9 | -0.55 | -0.11 |
| TARC Ltd. | 127.24 | 125.69 | -1.55 | -1.22 |
| Tarsons Products Ltd. | 215.66 | 211.44 | -4.22 | -1.96 |
| TD Power Systems Ltd. | 1231 | 1159.1 | -71.90 | -5.84 |
| TeamLease Services Ltd. | 1391.8 | 1387.5 | -4.30 | -0.31 |
| Techno Electric & Engineering Company Ltd. | 998.5 | 992 | -6.50 | -0.65 |
| Tega Industries Ltd. | 1799.3 | 1772.4 | -26.90 | -1.50 |
| Texmaco Rail & Engineering Ltd. | 105.37 | 103.99 | -1.38 | -1.31 |
| The Anup Engineering Ltd. | 1874 | 1861.3 | -12.70 | -0.68 |
| The Karnataka Bank Ltd. | 270.6 | 267.7 | -2.90 | -1.07 |
| The Orissa Minerals Development Company Ltd. | 3999.8 | 3967.2 | -32.60 | -0.82 |
| The South Indian Bank Ltd. | 45.74 | 44.98 | -0.76 | -1.66 |
| Thirumalai Chemicals Ltd. | 173.9 | 169.16 | -4.74 | -2.73 |
| Tilaknagar Industries Ltd. | 439.95 | 435.55 | -4.40 | -1.00 |
| Time Technoplast Ltd. | 172.03 | 169.85 | -2.18 | -1.27 |
| Tips Music Ltd. | 673.25 | 651 | -22.25 | -3.30 |
| TVS Holdings Ltd. | 13565 | 13493 | -72.00 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 128.47 | 126.38 | -2.09 | -1.63 |
| Utkarsh Small Finance Bank Ltd. | 12.9 | 12.68 | -0.22 | -1.71 |
| V.S.T. Tillers Tractors Ltd. | 4592.3 | 4549.9 | -42.40 | -0.92 |
| VA Tech Wabag Ltd. | 1586.3 | 1560.3 | -26.00 | -1.64 |
| Vaibhav Global Ltd. | 228.39 | 223.39 | -5.00 | -2.19 |
| Valor Estate Ltd. | 111.29 | 110 | -1.29 | -1.16 |
| Varroc Engineering Ltd. | 580.05 | 568.85 | -11.20 | -1.93 |
| Veedol Corporation Ltd. | 1454.1 | 1437 | -17.10 | -1.18 |
| Venky'S (India) Ltd. | 1405.2 | 1384.3 | -20.90 | -1.49 |
| Ventive Hospitality Ltd. | 625.95 | 625.2 | -0.75 | -0.12 |
| Vesuvius India Ltd. | 462.55 | 454 | -8.55 | -1.85 |
| VIP Industries Ltd. | 316.25 | 311.05 | -5.20 | -1.64 |
| Voltamp Transformers Ltd. | 10004 | 9959.5 | -44.50 | -0.44 |
| VRL Logistics Ltd. | 241.22 | 234.92 | -6.30 | -2.61 |
| Waaree Renewable Technologies Ltd. | 968.75 | 958.75 | -10.00 | -1.03 |
| Websol Energy System Ltd. | 106.12 | 104.26 | -1.86 | -1.75 |
| West Coast Paper Mills Ltd. | 507.25 | 496.1 | -11.15 | -2.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.1 | 838.2 | -0.90 | -0.11 |
| Zydus Wellness Ltd. | 509.25 | 507.25 | -2.00 | -0.39 |
Market Stats
Advances
78
Declines
229
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.95 | 380.9 | 373.95 | 376.1 | 375 | -1.10 | -0.29 | 36403 | 1.37 | 645.75 | 312 | 2026-06-10 12:58:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 624.6 | 633.3 | 618.05 | 625.25 | 630.8 | 5.55 | 0.89 | 97063 | 6.12 | 971 | 234.8 | 2026-06-10 12:59:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1128.8 | 1128.8 | 1096.6 | 1118.1 | 1118.5 | 0.40 | 0.04 | 2421 | 0.27 | 2127.4 | 1012.4 | 2026-06-10 12:59:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3201 | 3295 | 3195.7 | 3198.7 | 3228 | 29.30 | 0.92 | 221024 | 71.35 | 3444.3 | 847.35 | 2026-06-10 12:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.9 | 382 | 372.65 | 372.15 | 374.35 | 2.20 | 0.59 | 105179 | 3.94 | 571 | 225 | 2026-06-10 12:59:51 |
| AGI Greenpac Ltd. | AGI | 621.45 | 624 | 613.5 | 618.5 | 617 | -1.50 | -0.24 | 56442 | 3.48 | 1307.9 | 260.6 | 2026-06-10 12:59:22 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800 | 800.3 | 784.85 | 797.7 | 787.9 | -9.80 | -1.23 | 61215 | 4.82 | 1542.45 | 393.6 | 2026-06-10 12:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1035 | 1053 | 1027.6 | 1035 | 1029 | -6.00 | -0.58 | 45604 | 4.69 | 1335.1 | 370 | 2026-06-10 12:59:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.09 | 9.09 | 8.89 | 9 | 8.91 | -0.09 | -1.00 | 1093096 | 0.97 | 495 | 7.11 | 2026-06-10 12:59:41 |
| Anant Raj Ltd. | ANANTRAJ | 541.35 | 543.7 | 525.65 | 540.75 | 527.5 | -13.25 | -2.45 | 1036664 | 54.68 | 936 | 64 | 2026-06-10 12:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.87 | 118.2 | 115.9 | 117.87 | 116.01 | -1.86 | -1.58 | 103058 | 1.20 | 2026-06-10 12:59:50 | ||
| Archean Chemical Industries Ltd. | ACI | 547.05 | 559.6 | 536.45 | 544.3 | 541.6 | -2.70 | -0.50 | 121295 | 6.57 | 837.7 | 408.35 | 2026-06-10 12:59:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 459 | 444.3 | 453.05 | 445.65 | -7.40 | -1.63 | 48409 | 2.16 | 639.7 | 261.1 | 2026-06-10 12:59:51 |
| Arvind Ltd. | ARVIND | 500 | 506.5 | 495.3 | 500.1 | 497.1 | -3.00 | -0.60 | 177144 | 8.81 | 514.85 | 77.7 | 2026-06-10 12:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.18 | 121.85 | 118.8 | 121.18 | 119.3 | -1.88 | -1.55 | 254534 | 3.04 | 319 | 70.15 | 2026-06-10 12:59:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 432 | 433.05 | 425.8 | 428.8 | 427.3 | -1.50 | -0.35 | 34408 | 1.47 | 2026-06-10 12:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1469.8 | 1474.9 | 1432 | 1457.7 | 1464.7 | 7.00 | 0.48 | 511053 | 74.85 | 1478.8 | 213.3 | 2026-06-10 12:59:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1890.7 | 1929.9 | 1830.1 | 1890.7 | 1880 | -10.70 | -0.57 | 22309 | 4.19 | 2026-06-10 12:39:44 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1656.9 | 1586 | 1639.5 | 1599.6 | -39.90 | -2.43 | 184286 | 29.48 | 1688.5 | 348 | 2026-06-10 12:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.75 | 13.79 | 13.61 | 13.7 | 13.62 | -0.08 | -0.58 | 2663568 | 3.63 | 41.45 | 12.85 | 2026-06-10 12:59:57 |
| Azad Engineering Ltd. | AZAD | 2260.9 | 2291.3 | 2206.3 | 2230 | 2226.2 | -3.80 | -0.17 | 340691 | 75.84 | 2026-06-10 12:59:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 584.3 | 585.95 | 560.75 | 582.2 | 569.45 | -12.75 | -2.19 | 421363 | 23.99 | 594.8 | 145.55 | 2026-06-10 12:59:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.31 | 19.44 | 18.9 | 19.31 | 18.94 | -0.37 | -1.92 | 2544162 | 4.82 | 46.1 | 8.35 | 2026-06-10 12:59:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172 | 175.4 | 172 | 173.02 | 173.24 | 0.22 | 0.13 | 88767 | 1.54 | 320.45 | 107.7 | 2026-06-10 12:59:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 451.05 | 455 | 444.1 | 448.75 | 449.45 | 0.70 | 0.16 | 274503 | 12.34 | 2026-06-10 12:59:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 684 | 684.7 | 660.6 | 681.45 | 661.9 | -19.55 | -2.87 | 123784 | 8.19 | 1188.85 | 177 | 2026-06-10 12:59:55 |
| BASF India Ltd. | BASF | 3358.1 | 3385.9 | 3302.5 | 3358.1 | 3311.4 | -46.70 | -1.39 | 8258 | 2.73 | 8750 | 2193 | 2026-06-10 12:59:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97 | 97.79 | 95.66 | 97.22 | 96.09 | -1.13 | -1.16 | 117322 | 1.13 | 177 | 58.0333333333333 | 2026-06-10 12:59:55 |
| Bharat Bijlee Ltd. | BBL | 2873 | 2888.4 | 2781.4 | 2851.5 | 2781.8 | -69.70 | -2.44 | 16658 | 4.63 | 7000 | 1692.8 | 2026-06-10 12:59:55 |
| Birla Corporation Ltd. | BIRLACORPN | 960 | 960 | 932.15 | 954.6 | 933.4 | -21.20 | -2.22 | 27192 | 2.54 | 1802 | 769.6 | 2026-06-10 12:59:55 |
| BlackBuck Ltd. | BLACKBUCK | 514.35 | 540.25 | 508.95 | 509.35 | 533.65 | 24.30 | 4.77 | 597146 | 31.87 | 2026-06-10 12:59:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 472.1 | 488.5 | 465.35 | 467.9 | 477.4 | 9.50 | 2.03 | 404416 | 19.31 | 2026-06-10 12:59:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.19 | 128.95 | 125.8 | 128.19 | 126.31 | -1.88 | -1.47 | 318731 | 4.03 | 256.4 | 53.25 | 2026-06-10 12:59:59 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542.35 | 520 | 525.05 | 526 | 0.95 | 0.18 | 846445 | 44.52 | 721 | 374.4 | 2026-06-10 12:59:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384 | 1393.4 | 1347.1 | 1384 | 1351.6 | -32.40 | -2.34 | 6399 | 0.86 | 2620.1 | 938 | 2026-06-10 12:59:17 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.96 | 135.06 | 130 | 133.05 | 130.49 | -2.56 | -1.92 | 515994 | 6.73 | 333.3 | 79.95 | 2026-06-10 12:59:59 |
| Care Ratings Ltd. | CARERATING | 1630 | 1661.7 | 1627 | 1625 | 1654.2 | 29.20 | 1.80 | 20632 | 3.41 | 1964 | 465 | 2026-06-10 12:59:54 |
| CarTrade Tech Ltd. | CARTRADE | 2190.6 | 2494.9 | 2160.8 | 2187.6 | 2483.9 | 296.30 | 13.54 | 3816534 | 947.99 | 3290.5 | 340.15 | 2026-06-10 12:59:59 |
| Cello World Ltd. | CELLO | 380.05 | 385.8 | 377.05 | 381.25 | 378.5 | -2.75 | -0.72 | 40178 | 1.52 | 2026-06-10 12:59:51 | ||
| Choice International Ltd. | CHOICEIN | 652.95 | 656.8 | 648.5 | 652.85 | 650.2 | -2.65 | -0.41 | 209943 | 13.65 | 860.5 | 211.5 | 2026-06-10 12:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 295.3 | 297.7 | 290.1 | 294.6 | 293.1 | -1.50 | -0.51 | 182573 | 5.35 | 616.5 | 253.1 | 2026-06-10 12:59:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.98 | 75.98 | 71.61 | 75.5 | 71.66 | -3.84 | -5.09 | 1146170 | 8.21 | 120 | 28.06 | 2026-06-10 12:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 446 | 452.35 | 434.75 | 443.65 | 439.3 | -4.35 | -0.98 | 112740 | 4.95 | 883.8 | 265.2 | 2026-06-10 12:59:59 |
| D.B. Corp Ltd. | DBCORP | 203 | 203.01 | 200.6 | 203.42 | 202.36 | -1.06 | -0.52 | 24242 | 0.49 | 403.9 | 89.75 | 2026-06-10 12:59:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.65 | 337.85 | 329.6 | 335.65 | 330.35 | -5.30 | -1.58 | 51571 | 1.70 | 585 | 261.4 | 2026-06-10 12:58:26 |
| Datamatics Global Services Ltd. | DATAMATICS | 782.5 | 799 | 779.3 | 776.25 | 782.6 | 6.35 | 0.82 | 55861 | 4.37 | 1120 | 256 | 2026-06-10 12:59:25 |
| DCB Bank Ltd. | DCBBANK | 177.48 | 180.85 | 176.94 | 177.61 | 178.7 | 1.09 | 0.61 | 442641 | 7.91 | 205.9 | 81.15 | 2026-06-10 12:59:53 |
| DCX Systems Ltd. | DCXINDIA | 190.74 | 191.98 | 182.8 | 189.97 | 184.28 | -5.69 | -3.00 | 538451 | 9.92 | 451.9 | 138 | 2026-06-10 12:59:58 |
| Delta Corp Ltd. | DELTACORP | 65.78 | 66 | 64.05 | 65.36 | 64.16 | -1.20 | -1.84 | 1644943 | 10.55 | 259.95 | 48.3 | 2026-06-10 12:59:58 |
| Den Networks Ltd. | DEN | 27.12 | 27.38 | 26.81 | 27.12 | 26.83 | -0.29 | -1.07 | 177287 | 0.48 | 69.4 | 22.52 | 2026-06-10 12:59:39 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.1 | 1106.7 | 1071 | 1087.1 | 1073.5 | -13.60 | -1.25 | 18310 | 1.97 | 1975 | 605.1 | 2026-06-10 12:59:49 |
| Dilip Buildcon Ltd. | DBL | 436.5 | 447.9 | 434.05 | 436.5 | 435.25 | -1.25 | -0.29 | 112843 | 4.91 | 588 | 159.55 | 2026-06-10 13:03:57 |
| Dish TV India Ltd. | DISHTV | 2.98 | 2.99 | 2.91 | 2.99 | 2.91 | -0.08 | -2.68 | 823614 | 0.24 | 26.05 | 1.82 | 2026-06-10 12:59:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.1 | 191.1 | 184.15 | 187.92 | 184.51 | -3.41 | -1.81 | 121634 | 2.24 | 321.95 | 80 | 2026-06-10 12:59:55 |
| Dodla Dairy Ltd | DODLA | 1080.3 | 1086.6 | 1065.2 | 1080.3 | 1066.1 | -14.20 | -1.31 | 7363 | 0.78 | 1525 | 431.2 | 2026-06-10 12:59:25 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.8 | 71 | 67.9 | 69.65 | 68.03 | -1.62 | -2.33 | 71237 | 0.48 | 847 | 56 | 2026-06-10 12:59:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.9 | 7.85 | 7.87 | 8.83 | 0.96 | 12.20 | 457300210 | 403.80 | 73.5 | 5.77 | 2026-06-10 12:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.51 | 109.76 | 107.88 | 109.66 | 108.34 | -1.32 | -1.20 | 947270 | 10.26 | 145.53 | 35 | 2026-06-10 12:59:57 |
| Electronics Mart India Ltd. | EMIL | 107 | 107.63 | 105.5 | 106.67 | 105.65 | -1.02 | -0.96 | 174783 | 1.85 | 262 | 61.6 | 2026-06-10 12:59:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.56 | 74.29 | 71.8 | 73.24 | 72 | -1.24 | -1.69 | 1137054 | 8.19 | 236.6 | 31.5 | 2026-06-10 12:59:58 |
| Embassy Developments Ltd. | EMBDL | 61.5 | 61.89 | 59.39 | 60.9 | 59.41 | -1.49 | -2.45 | 629346 | 3.74 | 164.36 | 39.46 | 2026-06-10 12:59:57 |
| eMudhra Ltd. | EMUDHRA | 485 | 487 | 473 | 483.35 | 474 | -9.35 | -1.93 | 20635 | 0.98 | 1024 | 206.8 | 2026-06-10 12:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1153 | 1199.9 | 1143.6 | 1147.3 | 1171.7 | 24.40 | 2.13 | 123982 | 14.53 | 2026-06-10 12:59:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.15 | 187.7 | 181.36 | 184.55 | 182 | -2.55 | -1.38 | 238662 | 4.34 | 2026-06-10 12:59:58 | ||
| Epigral Ltd. | EPIGRAL | 1135 | 1140 | 1112.5 | 1149.7 | 1116.4 | -33.30 | -2.90 | 24767 | 2.76 | 2406.75 | 807 | 2026-06-10 12:59:59 |
| EPL Ltd. | EPL | 215.99 | 216.13 | 212.7 | 216.69 | 214 | -2.69 | -1.24 | 189067 | 4.05 | 289.9 | 147 | 2026-06-10 12:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.4 | 75.49 | 73.51 | 74.98 | 73.73 | -1.25 | -1.67 | 1438760 | 10.61 | 116.5 | 42.85 | 2026-06-10 12:59:57 |
| Ethos Ltd. | ETHOSLTD | 2416.7 | 2433.9 | 2363 | 2416.7 | 2379 | -37.70 | -1.56 | 2358 | 0.56 | 3524.95 | 844.55 | 2026-06-10 12:59:59 |
| Eveready Industries India Ltd. | EVEREADY | 320.95 | 340.15 | 320.95 | 320.9 | 332.2 | 11.30 | 3.52 | 292082 | 9.70 | 505 | 259.65 | 2026-06-10 12:59:55 |
| FDC Ltd. | FDC | 390 | 395.25 | 386 | 393.5 | 387.55 | -5.95 | -1.51 | 65509 | 2.54 | 658.85 | 245.25 | 2026-06-10 12:59:52 |
| Fedbank Financial Services Ltd | FEDFINA | 157.74 | 157.74 | 148.21 | 155.99 | 148.59 | -7.40 | -4.74 | 582397 | 8.65 | 2026-06-10 12:59:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2308.3 | 2320 | 2257.1 | 2297.8 | 2260 | -37.80 | -1.65 | 20554 | 4.65 | 2590 | 1075.3 | 2026-06-10 12:59:52 |
| Fineotex Chemical Ltd. | FCL | 40.18 | 40.69 | 37.97 | 39.86 | 38.21 | -1.65 | -4.14 | 11266519 | 43.05 | 458.85 | 19.1 | 2026-06-10 12:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 289.9 | 290.95 | 285.9 | 289.8 | 285.9 | -3.90 | -1.35 | 46097 | 1.32 | 2026-06-10 12:59:59 | ||
| Fusion Finance Ltd. | FUSION | 167 | 169 | 164 | 167.96 | 168.27 | 0.31 | 0.18 | 270395 | 4.55 | 691 | 123.96 | 2026-06-10 12:59:53 |
| Gabriel India Ltd. | GABRIEL | 1054.3 | 1054.4 | 1025 | 1054.3 | 1028.1 | -26.20 | -2.49 | 77277 | 7.94 | 1388 | 129.45 | 2026-06-10 12:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1730 | 1747.9 | 1692 | 1730.1 | 1699.7 | -30.40 | -1.76 | 11019 | 1.87 | 3447.55 | 1510 | 2026-06-10 12:59:53 |
| Ganesh Housing Ltd. | GANESHHOU | 761.15 | 782.35 | 760.05 | 769.8 | 765.5 | -4.30 | -0.56 | 17592 | 1.35 | 1485 | 262.1 | 2026-06-10 12:59:44 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6255 | 6315 | 6125 | 6225 | 6191 | -34.00 | -0.55 | 35826 | 22.18 | 6315 | 491.35 | 2026-06-10 12:59:57 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 58.75 | 57.84 | 57.97 | 58.11 | 0.14 | 0.24 | 454828 | 2.64 | 121.55 | 48.1 | 2026-06-10 12:59:34 |
| GHCL Ltd. | GHCL | 441.5 | 446.95 | 435.6 | 438.15 | 436.05 | -2.10 | -0.48 | 184796 | 8.06 | 779 | 419 | 2026-06-10 12:59:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 852.9 | 852.9 | 842 | 846.1 | 843 | -3.10 | -0.37 | 24526 | 2.07 | 1369.75 | 661.3 | 2026-06-10 12:59:53 |
| Go Fashion (India) Ltd. | GOCOLORS | 393.75 | 398 | 371 | 391 | 374.4 | -16.60 | -4.25 | 1274257 | 47.71 | 1453 | 237.05 | 2026-06-10 12:59:34 |
| Godrej Agrovet Ltd. | GODREJAGRO | 568.5 | 572 | 559.7 | 568.5 | 564.95 | -3.55 | -0.62 | 103234 | 5.83 | 876.7 | 390.85 | 2026-06-10 12:59:53 |
| Gokaldas Exports Ltd. | GOKEX | 675.6 | 678 | 666 | 679 | 669.25 | -9.75 | -1.44 | 90242 | 6.04 | 1262.15 | 328 | 2026-06-10 12:59:58 |
| Gopal Snacks Ltd. | GOPAL | 282.25 | 286.95 | 280 | 282.25 | 281 | -1.25 | -0.44 | 43825 | 1.23 | 2026-06-10 12:59:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 868.7 | 869.2 | 851.55 | 862.3 | 857 | -5.30 | -0.61 | 13281 | 1.14 | 1860 | 785 | 2026-06-10 12:59:59 |
| Gravita India Ltd. | GRAVITA | 1584.9 | 1588.5 | 1561 | 1587 | 1581 | -6.00 | -0.38 | 52287 | 8.27 | 2700 | 280.05 | 2026-06-10 12:59:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.27 | 191.29 | 186.7 | 190.23 | 187.01 | -3.22 | -1.69 | 399330 | 7.47 | 319.5 | 112.05 | 2026-06-10 12:59:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 197.7 | 200.19 | 191.5 | 196.65 | 192.49 | -4.16 | -2.12 | 48855 | 0.94 | 465 | 163.01 | 2026-06-10 12:59:55 |
| Greenply Industries Ltd. | GREENPLY | 292 | 294 | 286.16 | 288.68 | 287.06 | -1.62 | -0.56 | 127915 | 3.67 | 411.95 | 134.5 | 2026-06-10 12:59:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 385 | 388.15 | 368.65 | 386.8 | 369.85 | -16.95 | -4.38 | 74235 | 2.75 | 504.25 | 177.65 | 2026-06-10 13:03:43 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 632.5 | 649 | 625 | 633.25 | 626 | -7.25 | -1.14 | 40946 | 2.56 | 988.55 | 409.15 | 2026-06-10 12:59:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.3 | 161.8 | 158.58 | 160.27 | 159.47 | -0.80 | -0.50 | 200832 | 3.20 | 421.2 | 98.72 | 2026-06-10 12:59:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 156.1 | 153.2 | 154.33 | 153.36 | -0.97 | -0.63 | 524632 | 8.05 | 250.69 | 80.55 | 2026-06-10 12:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.09 | 167.68 | 163.63 | 163.07 | 163.77 | 0.70 | 0.43 | 817727 | 13.39 | 322.25 | 116 | 2026-06-10 12:59:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 915 | 921.5 | 903.55 | 914.2 | 920.8 | 6.60 | 0.72 | 46764 | 4.31 | 1513.55 | 398.5 | 2026-06-10 12:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 568.3 | 572.6 | 556 | 568.3 | 558.8 | -9.50 | -1.67 | 77063 | 4.31 | 1879.9 | 429.5 | 2026-06-10 12:59:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.91 | 10.7 | 10.82 | 10.72 | -0.10 | -0.92 | 1038647 | 1.11 | 27.95 | 8.76 | 2026-06-10 12:59:50 |
| Healthcare Global Enterprises Ltd. | HCG | 638.3 | 642.95 | 631.6 | 634.95 | 634.85 | -0.10 | -0.02 | 22416 | 1.42 | 804.65 | 250 | 2026-06-10 12:59:04 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 149.05 | 151.59 | 149.05 | 149.35 | 149.75 | 0.40 | 0.27 | 112430 | 1.68 | 258 | 136.1 | 2026-06-10 12:58:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.8 | 142.79 | 138.99 | 142.98 | 139 | -3.98 | -2.78 | 279209 | 3.88 | 264.95 | 79.9 | 2026-06-10 12:59:58 |
| Heritage Foods Ltd. | HERITGFOOD | 319.75 | 320.45 | 316.5 | 319.85 | 318 | -1.85 | -0.58 | 127735 | 4.06 | 727.35 | 135.15 | 2026-06-10 12:59:58 |
| Hikal Ltd. | HIKAL | 181.32 | 184.39 | 179.79 | 181.32 | 183 | 1.68 | 0.93 | 72804 | 1.33 | 464.75 | 146.25 | 2026-06-10 12:59:53 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 23.7 | 22.66 | 23.42 | 22.76 | -0.66 | -2.82 | 14534493 | 33.08 | 57.5 | 12 | 2026-06-10 12:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 183.01 | 184.49 | 174.44 | 183.03 | 175.63 | -7.40 | -4.04 | 835317 | 14.67 | 293.55 | 115.75 | 2026-06-10 12:59:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.95 | 220.78 | 215.5 | 218.95 | 216 | -2.95 | -1.35 | 15536 | 0.34 | 657 | 170.5 | 2026-06-10 13:03:49 |
| HLE Glascoat Ltd. | HLEGLAS | 375.55 | 380.8 | 363 | 371.85 | 370.65 | -1.20 | -0.32 | 60629 | 2.25 | 815 | 217.83 | 2026-06-10 12:59:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.14 | 23.54 | 23.1 | 23.28 | 23.13 | -0.15 | -0.64 | 52682 | 0.12 | 839.9 | 21.25 | 2026-06-10 12:59:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 976 | 987.9 | 924.4 | 964.9 | 930 | -34.90 | -3.62 | 227715 | 21.18 | 1343.95 | 304.2 | 2026-06-10 12:59:58 |
| IFB Industries Ltd. | IFBIND | 1295.7 | 1295.7 | 1260 | 1286 | 1261.3 | -24.70 | -1.92 | 19962 | 2.52 | 2359.9 | 698 | 2026-06-10 12:59:57 |
| IFCI Ltd. | IFCI | 77.35 | 77.49 | 73.27 | 77.07 | 73.48 | -3.59 | -4.66 | 18458016 | 135.63 | 91.4 | 9 | 2026-06-10 12:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 346.55 | 343.1 | 344.85 | 343.35 | -1.50 | -0.43 | 115797 | 3.98 | 448.95 | 48.2 | 2026-06-10 12:59:46 |
| IKIO Technologies Ltd. | IKIO | 154.58 | 155.86 | 153.05 | 154.58 | 154.03 | -0.55 | -0.36 | 34311 | 0.53 | 477 | 103.53 | 2026-06-10 12:59:25 |
| India Glycols Ltd. | INDIAGLYCO | 976 | 992 | 963.4 | 978.05 | 965.35 | -12.70 | -1.30 | 25124 | 2.43 | 2138 | 512.35 | 2026-06-10 12:59:38 |
| India Pesticides Ltd. | IPL | 161.19 | 166.69 | 160.3 | 161.69 | 160.81 | -0.88 | -0.54 | 173261 | 2.79 | 431.75 | 119.79 | 2026-06-10 12:59:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 745 | 754.15 | 740.35 | 740.2 | 743 | 2.80 | 0.38 | 14790 | 1.10 | 2026-06-10 12:59:38 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1423 | 1430.7 | 1383 | 1419.6 | 1391.9 | -27.70 | -1.95 | 99235 | 13.81 | 1668 | 231 | 2026-06-10 12:59:57 |
| Indo Count Industries Ltd. | ICIL | 336.35 | 341.5 | 326.6 | 336.5 | 326.95 | -9.55 | -2.84 | 196922 | 6.44 | 450.65 | 101.25 | 2026-06-10 12:59:57 |
| Indoco Remedies Ltd. | INDOCO | 206 | 209.31 | 205 | 205.86 | 205.67 | -0.19 | -0.09 | 82052 | 1.69 | 423.9 | 162.19 | 2026-06-10 12:59:24 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3946.9 | 3979.2 | 3900 | 3955.5 | 3935 | -20.50 | -0.52 | 31874 | 12.54 | 5000 | 1681.7 | 2026-06-10 12:59:59 |
| Innova Captab Ltd. | INNOVACAP | 920.7 | 942 | 909 | 914.7 | 927 | 12.30 | 1.34 | 95666 | 8.87 | 2026-06-10 12:59:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.45 | 175.27 | 175.5 | 180.27 | 4.77 | 2.72 | 2504270 | 45.14 | 279 | 38.4 | 2026-06-10 12:59:59 |
| Inox India Ltd. | INOXINDIA | 1699 | 1830 | 1692 | 1686.7 | 1796.4 | 109.70 | 6.50 | 1202192 | 215.96 | 2026-06-10 12:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.5 | 136.5 | 130.27 | 132.84 | 132.49 | -0.35 | -0.26 | 1494750 | 19.80 | 537.7 | 57.5 | 2026-06-10 12:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 346.95 | 349.2 | 340.5 | 346.85 | 341.95 | -4.90 | -1.41 | 152416 | 5.21 | 768.4 | 167.165 | 2026-06-10 12:59:49 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 907 | 910.95 | 886.55 | 900.25 | 890.75 | -9.50 | -1.06 | 28930 | 2.58 | 1675.55 | 417.85 | 2026-06-10 12:59:44 |
| J Kumar Infraprojects Ltd. | JKIL | 475 | 477.8 | 465 | 475.45 | 466.65 | -8.80 | -1.85 | 45207 | 2.11 | 936.8 | 216.5 | 2026-06-10 12:59:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.9 | 67.9 | 65.66 | 67.24 | 66.03 | -1.21 | -1.80 | 99039 | 0.65 | 1314 | 35.8 | 2026-06-10 13:03:32 |
| Jai Corp Ltd. | JAICORPLTD | 113.2 | 114.45 | 111.71 | 113.33 | 112.24 | -1.09 | -0.96 | 268866 | 3.02 | 438.3 | 81.49 | 2026-06-10 12:59:39 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31.3 | 30.31 | 30.86 | 30.4 | -0.46 | -1.49 | 601960 | 1.83 | 84.19 | 26.5 | 2026-06-10 12:59:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.69 | 18.69 | 18.31 | 18.58 | 18.35 | -0.23 | -1.24 | 29206747 | 53.59 | 27.7 | 5.15 | 2026-06-10 12:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.3 | 122.2 | 119.3 | 119.41 | 120.64 | 1.23 | 1.03 | 801965 | 9.67 | 152.6 | 68.57 | 2026-06-10 12:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 475.15 | 479.15 | 467.25 | 475.15 | 468.45 | -6.70 | -1.41 | 35643 | 1.67 | 2026-06-10 12:59:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.7 | 29.16 | 28.36 | 28.97 | 28.43 | -0.54 | -1.86 | 324893 | 0.92 | 476.7 | 17.85 | 2026-06-10 12:59:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 595 | 595 | 589.5 | 590.15 | 591.15 | 1.00 | 0.17 | 24646 | 1.46 | 1021.2 | 451.5 | 2026-06-10 12:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.55 | 370.2 | 362.8 | 370.8 | 364.3 | -6.50 | -1.75 | 688547 | 25.08 | 611.9 | 125.05 | 2026-06-10 12:59:59 |
| JSW Holdings Ltd. | JSWHL | 12305 | 12478 | 12123 | 12405 | 12147 | -258.00 | -2.08 | 1466 | 1.78 | 27740 | 3461.25 | 2026-06-10 12:59:31 |
| JTEKT India Ltd. | JTEKTINDIA | 121.4 | 127.97 | 121.39 | 120.83 | 124.38 | 3.55 | 2.94 | 380382 | 4.73 | 225.7 | 83.75 | 2026-06-10 12:59:45 |
| JTL Industries Ltd | JTLIND | 75.25 | 75.25 | 71.02 | 74.38 | 71.67 | -2.71 | -3.64 | 1573101 | 11.27 | 436.9 | 40.25 | 2026-06-10 12:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 199.1 | 202.59 | 197 | 196.82 | 198.73 | 1.91 | 0.97 | 189151 | 3.76 | 2026-06-10 13:03:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1346.3 | 1352.6 | 1323.1 | 1336.6 | 1326.8 | -9.80 | -0.73 | 10935 | 1.45 | 2026-06-10 12:59:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 639 | 654.4 | 634.1 | 636 | 646.6 | 10.60 | 1.67 | 1189330 | 76.90 | 2026-06-10 12:59:57 | ||
| Kalyani Steels Ltd. | KSL | 801.05 | 821.95 | 776 | 805.9 | 795.25 | -10.65 | -1.32 | 28115 | 2.24 | 1277 | 281 | 2026-06-10 12:59:25 |
| Kaveri Seed Company Ltd. | KSCL | 869.15 | 898.05 | 861.75 | 869.15 | 877.3 | 8.15 | 0.94 | 48051 | 4.22 | 1602 | 415 | 2026-06-10 12:59:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.9 | 1745 | 1705.5 | 1716.8 | 1708.1 | -8.70 | -0.51 | 33802 | 5.77 | 2684 | 286.1 | 2026-06-10 12:59:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1860 | 1871.5 | 1812.1 | 1851.3 | 1823.2 | -28.10 | -1.52 | 67942 | 12.39 | 1990.8 | 156.3 | 2026-06-10 12:59:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1661.2 | 1661.2 | 1620.3 | 1645 | 1645.1 | 0.10 | 0.01 | 61477 | 10.11 | 1817 | 541.05 | 2026-06-10 12:59:59 |
| KNR Constructions Ltd. | KNRCON | 128.27 | 128.35 | 124.35 | 127.02 | 124.75 | -2.27 | -1.79 | 784331 | 9.78 | 415.4 | 108.65 | 2026-06-10 12:59:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362 | 368 | 356.35 | 360.15 | 356.95 | -3.20 | -0.89 | 24936 | 0.89 | 585 | 231 | 2026-06-10 12:59:53 |
| KPI Green Energy Ltd. | KPIGREEN | 394.8 | 398.1 | 387.5 | 394.05 | 389.7 | -4.35 | -1.10 | 332265 | 12.95 | 2417.75 | 313.4 | 2026-06-10 12:59:57 |
| KRBL Ltd. | KRBL | 346.05 | 352.2 | 344.9 | 348.2 | 344.9 | -3.30 | -0.95 | 120298 | 4.15 | 495 | 241.25 | 2026-06-10 12:59:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.35 | 550.6 | 540 | 544.35 | 540.05 | -4.30 | -0.79 | 22019 | 1.19 | 1044 | 353.1 | 2026-06-10 12:59:51 |
| La Opala RG Ltd. | LAOPALA | 172.32 | 175.59 | 172.01 | 172.32 | 172.64 | 0.32 | 0.19 | 20528 | 0.35 | 479.75 | 162.1 | 2026-06-10 13:03:48 |
| Landmark Cars Ltd. | LANDMARK | 419.3 | 434 | 411 | 418.8 | 424.45 | 5.65 | 1.35 | 201561 | 8.56 | 905 | 329.8 | 2026-06-10 12:59:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.99 | 157.2 | 151.35 | 155.54 | 152.09 | -3.45 | -2.22 | 279851 | 4.26 | 395.8 | 107.6 | 2026-06-10 12:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1479.6 | 1490 | 1471.1 | 1479.6 | 1479.1 | -0.50 | -0.03 | 8941 | 1.32 | 2048 | 606.85 | 2026-06-10 12:59:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.32 | 72.32 | 68.95 | 71.78 | 69.81 | -1.97 | -2.74 | 4791916 | 33.45 | 93.4 | 12.3 | 2026-06-10 12:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.54 | 68.54 | 65.74 | 67.9 | 66.85 | -1.05 | -1.55 | 1119364 | 7.48 | 2026-06-10 12:59:53 | ||
| LT Foods Ltd. | LTFOODS | 375 | 382.9 | 372.25 | 375.95 | 374.85 | -1.10 | -0.29 | 145280 | 5.45 | 518.55 | 85 | 2026-06-10 12:59:59 |
| Lux Industries Ltd. | LUXIND | 1316 | 1341.8 | 1291.1 | 1317.7 | 1295.8 | -21.90 | -1.66 | 17775 | 2.30 | 2493 | 824.05 | 2026-06-10 12:59:50 |
| Mahindra Logistics Ltd. | MAHLOG | 342.3 | 352 | 340 | 345.3 | 340.8 | -4.50 | -1.30 | 52391 | 1.79 | 567 | 238.2 | 2026-06-10 12:59:50 |
| Maithan Alloys Ltd. | MAITHANALL | 1007 | 1007.5 | 980.1 | 1002 | 982.1 | -19.90 | -1.99 | 12512 | 1.23 | 1359 | 766.55 | 2026-06-10 12:59:54 |
| Man InfraConstruction Ltd. | MANINFRA | 115.03 | 117.4 | 113.03 | 115.03 | 114.84 | -0.19 | -0.17 | 2378539 | 27.32 | 262.8 | 66.2 | 2026-06-10 12:59:58 |
| Manorama Industries Ltd. | MANORAMA | 1498 | 1525.8 | 1484 | 1490.8 | 1506 | 15.20 | 1.02 | 97265 | 14.65 | 2384.95 | 365.9 | 2026-06-10 12:59:59 |
| Marksans Pharma Ltd. | MARKSANS | 253.7 | 255.5 | 247.65 | 252.75 | 252.55 | -0.20 | -0.08 | 1721615 | 43.48 | 358.7 | 45.4 | 2026-06-10 12:59:58 |
| MAS Financial Services Ltd. | MASFIN | 304.15 | 306.95 | 299.3 | 303.25 | 300.4 | -2.85 | -0.94 | 21949 | 0.66 | 1060 | 220.06 | 2026-06-10 12:59:59 |
| Mastek Ltd. | MASTEK | 1622.5 | 1637.7 | 1605 | 1622.1 | 1609 | -13.10 | -0.81 | 10607 | 1.71 | 3375 | 1334.2 | 2026-06-10 12:59:54 |
| Max Estates Ltd. | MAXESTATES | 440 | 445.6 | 440 | 441.5 | 443.15 | 1.65 | 0.37 | 12490 | 0.55 | 2026-06-10 12:59:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 863 | 868.95 | 852.3 | 861 | 852.5 | -8.50 | -0.99 | 23669 | 2.02 | 1045.3 | 548.25 | 2026-06-10 12:59:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 451 | 454.8 | 432.5 | 450.35 | 439.45 | -10.90 | -2.42 | 1302466 | 57.24 | 547.5 | 169.4 | 2026-06-10 12:59:58 |
| MOIL Ltd. | MOIL | 292.8 | 294.45 | 287 | 291.8 | 287.7 | -4.10 | -1.41 | 246853 | 7.10 | 588 | 140.75 | 2026-06-10 12:59:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.18 | 179.79 | 170 | 170.18 | 179.45 | 9.27 | 5.45 | 735943 | 13.21 | 2200 | 168.6 | 2026-06-10 12:59:58 |
| MSTC Ltd. | MSTCLTD | 538.8 | 563 | 532.2 | 544.95 | 552.85 | 7.90 | 1.45 | 2570855 | 142.13 | 1165 | 239 | 2026-06-10 12:59:52 |
| MTAR Technologies Ltd. | MTARTECH | 7484 | 7536.5 | 7101 | 7458 | 7169 | -289.00 | -3.88 | 810467 | 581.02 | 8449.5 | 1155.6 | 2026-06-10 12:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 185.72 | 180.2 | 183.4 | 180.35 | -3.05 | -1.66 | 53698 | 0.97 | 2026-06-10 12:59:40 | ||
| National Fertilizers Ltd. | NFL | 75.3 | 77.93 | 75.24 | 74.36 | 76 | 1.64 | 2.21 | 2738485 | 20.81 | 169.95 | 46.3 | 2026-06-10 12:59:58 |
| Nava Ltd. | NAVA | 598.05 | 598.95 | 572.4 | 594.6 | 578.5 | -16.10 | -2.71 | 295031 | 17.07 | 1347.8 | 177.85 | 2026-06-10 12:59:59 |
| Navneet Education Ltd. | NAVNETEDUL | 140 | 145.25 | 139.06 | 140.41 | 143.82 | 3.41 | 2.43 | 106815 | 1.54 | 179.09 | 88.45 | 2026-06-10 12:59:58 |
| Nazara Technologies Ltd. | NAZARA | 280 | 289.5 | 274 | 278.55 | 285.9 | 7.35 | 2.64 | 1618952 | 46.29 | 1453 | 215.7 | 2026-06-10 12:59:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1948.3 | 2035.8 | 1925.1 | 1938.8 | 2025.3 | 86.50 | 4.46 | 152497 | 30.89 | 2420 | 966.7 | 2026-06-10 12:59:59 |
| Nesco Ltd. | NESCO | 1082.4 | 1095 | 1067.4 | 1082.4 | 1089.4 | 7.00 | 0.65 | 34807 | 3.79 | 1638.9 | 505 | 2026-06-10 12:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4375 | -53.20 | -1.20 | 1102061 | 482.15 | 4965 | 742.7 | 2026-06-10 12:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.11 | 32.35 | 30.7 | 31.92 | 30.75 | -1.17 | -3.67 | 5659238 | 17.40 | 135.7 | 27.38 | 2026-06-10 12:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17280 | 17333 | 17021 | 17188 | 17114 | -74.00 | -0.43 | 9925 | 16.99 | 19747 | 1072.6 | 2026-06-10 12:59:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 492 | 473 | 487.35 | 475.55 | -11.80 | -2.42 | 565684 | 26.90 | 1798.9 | 299.95 | 2026-06-10 12:59:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 232.46 | 232.46 | 219.5 | 230.27 | 219.77 | -10.50 | -4.56 | 177550 | 3.90 | 574 | 203.3 | 2026-06-10 12:59:59 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 455.8 | 440 | 438.95 | 448.1 | 9.15 | 2.08 | 1227760 | 55.02 | 455.8 | 125 | 2026-06-10 12:59:52 |
| Optiemus Infracom Ltd. | OPTIEMUS | 430 | 435.8 | 423.05 | 426.9 | 429.85 | 2.95 | 0.69 | 100623 | 4.33 | 873.8 | 160.3 | 2026-06-10 13:03:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 866.8 | 871.95 | 850.05 | 859.8 | 858.1 | -1.70 | -0.20 | 36191 | 3.11 | 1997.4 | 296.1 | 2026-06-10 12:59:46 |
| Orient Cement Ltd. | ORIENTCEM | 134.1 | 134.1 | 131.85 | 133.44 | 132.34 | -1.10 | -0.82 | 58667 | 0.78 | 379 | 104.6 | 2026-06-10 12:59:35 |
| Orient Electric Ltd. | ORIENTELEC | 177.37 | 178.67 | 174.19 | 176.49 | 174.75 | -1.74 | -0.99 | 33205 | 0.58 | 297.1 | 149.05 | 2026-06-10 12:59:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 405.9 | 390.65 | 401.6 | 391.6 | -10.00 | -2.49 | 235386 | 9.22 | 2026-06-10 12:59:49 | ||
| Paisalo Digital Ltd. | PAISALO | 59.99 | 61 | 59.2 | 60.18 | 60.1 | -0.08 | -0.13 | 3474506 | 20.88 | 199.25 | 29.38 | 2026-06-10 12:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1045 | 1060 | 1001.05 | 1039.15 | 1039 | -0.15 | -0.01 | 3598656 | 373.90 | 1945 | 445.55 | 2026-06-10 12:59:57 |
| Patel Engineering Ltd. | PATELENG | 27.7 | 27.81 | 27.05 | 27.7 | 27.14 | -0.56 | -2.02 | 1331870 | 3.61 | 79 | 13.15 | 2026-06-10 12:59:59 |
| PDS Ltd. | PDSL | 308.15 | 308.4 | 301 | 306 | 303.8 | -2.20 | -0.72 | 46739 | 1.42 | 659 | 246.05 | 2026-06-10 12:59:59 |
| Pearl Global Industries Ltd. | PGIL | 1685 | 1693.6 | 1645.5 | 1685.5 | 1646.3 | -39.20 | -2.33 | 8302 | 1.37 | 1993.3 | 335 | 2026-06-10 12:59:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 899.95 | 906.95 | 889 | 898.65 | 895.65 | -3.00 | -0.33 | 23632 | 2.12 | 2375 | 740 | 2026-06-10 12:59:40 |
| Power Mech Projects Ltd. | POWERMECH | 2570 | 2587 | 2539.6 | 2553.2 | 2586.9 | 33.70 | 1.32 | 39718 | 10.27 | 7450 | 1030 | 2026-06-10 12:59:58 |
| Pricol Ltd. | PRICOLLTD | 544.65 | 549.25 | 536.2 | 544.65 | 547 | 2.35 | 0.43 | 225255 | 12.32 | 694.2 | 154 | 2026-06-10 12:59:54 |
| Prime Focus Ltd. | PFOCUS | 235 | 239.7 | 228.4 | 235.68 | 228.4 | -7.28 | -3.09 | 98815 | 2.26 | 367 | 64.75 | 2026-06-10 12:59:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2673.8 | 2690 | 2640.1 | 2661.4 | 2677.1 | 15.70 | 0.59 | 4027 | 1.08 | 3700 | 570.95 | 2026-06-10 12:59:17 |
| PSP Projects Ltd. | PSPPROJECT | 922.3 | 940 | 901.1 | 917.7 | 906.45 | -11.25 | -1.23 | 163004 | 14.78 | 1029.9 | 560 | 2026-06-10 12:59:59 |
| PTC India Ltd. | PTC | 187 | 188.36 | 183.7 | 187 | 184.27 | -2.73 | -1.46 | 600572 | 11.07 | 254.6 | 67.5 | 2026-06-10 12:59:57 |
| Puravankara Ltd. | PURVA | 210.49 | 210.5 | 206.16 | 208.82 | 206.99 | -1.83 | -0.88 | 47897 | 0.99 | 569.6 | 58.2 | 2026-06-10 12:59:16 |
| Quess Corp Ltd. | QUESS | 239.2 | 249.9 | 239 | 237.17 | 241.54 | 4.37 | 1.84 | 1404994 | 33.94 | 875 | 166.3 | 2026-06-10 12:59:59 |
| Rain Industries Ltd. | RAIN | 205.4 | 209.68 | 202 | 203.97 | 202.63 | -1.34 | -0.66 | 4348834 | 88.12 | 219.6 | 99.9 | 2026-06-10 12:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.66 | 84.66 | 84.66 | 89.11 | 84.66 | -4.45 | -4.99 | 46920 | 0.40 | 1029.7 | 80.38 | 2026-06-10 12:39:38 |
| Rallis India Ltd. | RALLIS | 231.86 | 233.39 | 227.7 | 230.79 | 228.56 | -2.23 | -0.97 | 214080 | 4.89 | 385.9 | 186.55 | 2026-06-10 12:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 435 | 451 | 435 | 440.45 | 436.1 | -4.35 | -0.99 | 25339 | 1.11 | 1009.05 | 155.1 | 2026-06-10 12:58:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 749.9 | 779.2 | 737 | 750.5 | 777 | 26.50 | 3.53 | 341094 | 26.50 | 921.7 | 252.6 | 2026-06-10 12:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2571.9 | 2572.1 | 2518 | 2564.2 | 2527.1 | -37.10 | -1.45 | 7846 | 1.98 | 3978.5 | 1701.05 | 2026-06-10 12:59:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.37 | 37.64 | 35.94 | 37.37 | 36.05 | -1.32 | -3.53 | 1446139 | 5.21 | 94.85 | 24.4 | 2026-06-10 12:59:38 |
| RattanIndia Power Ltd. | RTNPOWER | 9.45 | 9.54 | 9.25 | 9.44 | 9.27 | -0.17 | -1.80 | 8240420 | 7.64 | 21.1 | 2.8 | 2026-06-10 12:59:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.05 | 782.05 | 766 | 780.6 | 770.15 | -10.45 | -1.34 | 71005 | 5.47 | 2026-06-10 12:59:58 | ||
| Redtape Ltd. | REDTAPE | 137.7 | 137.7 | 131.04 | 133.81 | 131.3 | -2.51 | -1.88 | 188387 | 2.47 | 2026-06-10 12:59:59 | ||
| Refex Industries Ltd. | REFEX | 309 | 315.45 | 303.8 | 309.25 | 307.15 | -2.10 | -0.68 | 460425 | 14.14 | 924 | 118.9 | 2026-06-10 12:59:38 |
| Relaxo Footwears Ltd. | RELAXO | 348.8 | 354.2 | 342.75 | 347.1 | 345.3 | -1.80 | -0.52 | 242609 | 8.38 | 1107 | 236.5 | 2026-06-10 12:59:57 |
| Religare Enterprises Ltd. | RELIGARE | 225.11 | 232.99 | 225.1 | 226.7 | 229.36 | 2.66 | 1.17 | 289669 | 6.64 | 320 | 123.5 | 2026-06-10 12:59:44 |
| Responsive Industries Ltd. | RESPONIND | 171.41 | 172 | 167.6 | 171.41 | 167.6 | -3.81 | -2.22 | 18632 | 0.31 | 364.95 | 100.95 | 2026-06-10 12:59:50 |
| Rossari Biotech Ltd. | ROSSARI | 517 | 517 | 508.3 | 515.6 | 509.25 | -6.35 | -1.23 | 21499 | 1.09 | 1052.85 | 375 | 2026-06-10 12:59:38 |
| Route Mobile Ltd. | ROUTE | 533.05 | 534.9 | 522 | 533.05 | 523.05 | -10.00 | -1.88 | 44995 | 2.35 | 1942.45 | 410.7 | 2026-06-10 12:59:44 |
| Safari Industries (India) Ltd. | SAFARI | 1579 | 1617.9 | 1576.5 | 1571.1 | 1576.5 | 5.40 | 0.34 | 14773 | 2.33 | 4540 | 1112.35 | 2026-06-10 12:59:59 |
| Sagar Cements Ltd. | SAGCEM | 172.05 | 175 | 171.67 | 172.98 | 172 | -0.98 | -0.57 | 43997 | 0.76 | 299.4 | 148.7 | 2026-06-10 12:59:06 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.82 | 109.88 | 105.21 | 108.82 | 106.11 | -2.71 | -2.49 | 601289 | 6.38 | 2026-06-10 12:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 162 | 162 | 159.35 | 160.66 | 160.05 | -0.61 | -0.38 | 333936 | 5.34 | 2026-06-10 12:59:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.67 | 218.3 | 210.35 | 218.59 | 211.37 | -7.22 | -3.30 | 809694 | 17.11 | 2026-06-10 12:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 395.4 | 399.5 | 379.2 | 391.7 | 382.2 | -9.50 | -2.43 | 239535 | 9.16 | 1494.95 | 206 | 2026-06-10 12:59:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4718.8 | 4731.2 | 4676 | 4713.3 | 4680.1 | -33.20 | -0.70 | 725 | 0.34 | 2026-06-10 13:02:35 | ||
| Sansera Engineering Ltd. | SANSERA | 2980 | 2989 | 2872 | 2961.4 | 2930 | -31.40 | -1.06 | 127082 | 37.24 | 2995 | 673.05 | 2026-06-10 12:59:57 |
| Senco Gold Ltd. | SENCO | 348 | 348.6 | 335.3 | 345.7 | 335.3 | -10.40 | -3.01 | 303522 | 10.18 | 1544 | 227.4 | 2026-06-10 12:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 525.75 | 528.65 | 516.95 | 524.75 | 518.35 | -6.40 | -1.22 | 179797 | 9.32 | 5124.8 | 381 | 2026-06-10 12:59:57 |
| Share India Securities Ltd. | SHAREINDIA | 132.85 | 133.9 | 131.31 | 132.84 | 132.02 | -0.82 | -0.62 | 160467 | 2.12 | 2026.4 | 115.36 | 2026-06-10 12:59:43 |
| Sheela Foam Ltd. | SFL | 681 | 713.7 | 680.95 | 680.9 | 705.55 | 24.65 | 3.62 | 532143 | 37.55 | 1711.5 | 456.8 | 2026-06-10 12:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 572 | 581 | 561.8 | 569.15 | 571.8 | 2.65 | 0.47 | 656652 | 37.55 | 1000 | 222.6 | 2026-06-10 12:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 297.7 | 300 | 290.35 | 297.15 | 291.05 | -6.10 | -2.05 | 2121579 | 61.75 | 384.2 | 79.2 | 2026-06-10 12:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 731.3 | 739.5 | 713 | 731.3 | 723.25 | -8.05 | -1.10 | 189208 | 13.68 | 789 | 319.933333333333 | 2026-06-10 12:59:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 349.9 | 363.4 | 349.9 | 353.05 | 353.05 | 0.00 | 0.00 | 16374 | 0.58 | 943.4 | 275.95 | 2026-06-10 12:58:34 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2403 | 2470 | 2391.3 | 2379.2 | 2444 | 64.80 | 2.72 | 9325 | 2.28 | 2026-06-10 12:39:08 | ||
| Skipper Ltd. | SKIPPER | 547.8 | 551 | 540 | 544.55 | 544 | -0.55 | -0.10 | 304123 | 16.54 | 665 | 54.5 | 2026-06-10 12:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240.3 | 244.25 | 238.15 | 240.55 | 240.55 | 0.00 | 0.00 | 76224 | 1.83 | 1243.2 | 181.1 | 2026-06-10 12:59:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3302.2 | 3400 | 3274.1 | 3301.4 | 3385 | 83.60 | 2.53 | 204385 | 69.18 | 3764.9 | 353.5 | 2026-06-10 12:59:54 |
| Star Cement Ltd. | STARCEMENT | 207.2 | 212.38 | 207.2 | 207.51 | 208.04 | 0.53 | 0.26 | 700896 | 14.58 | 308.95 | 91 | 2026-06-10 12:59:29 |
| Steel Strips Wheels Ltd. | SSWL | 234.99 | 235.78 | 229 | 234.6 | 230.3 | -4.30 | -1.83 | 282402 | 6.50 | 299 | 128.25 | 2026-06-10 12:59:48 |
| Sterlite Technologies Ltd. | STLTECH | 598 | 607.6 | 582.35 | 613 | 582.35 | -30.65 | -5.00 | 904852 | 52.69 | 679.9 | 58.86 | 2026-06-10 12:59:56 |
| Strides Pharma Science Ltd. | STAR | 1017.3 | 1029.5 | 985.6 | 1017 | 989.2 | -27.80 | -2.73 | 141385 | 13.99 | 1675 | 268.15 | 2026-06-10 12:59:58 |
| Stylam Industries Ltd. | STYLAMIND | 3131.3 | 3189 | 3103.5 | 3103.5 | 3185.8 | 82.30 | 2.65 | 17289 | 5.51 | 3279 | 945 | 2026-06-10 12:59:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2172 | 2196.2 | 2148.2 | 2157.6 | 2189.9 | 32.30 | 1.50 | 9995 | 2.19 | 3498 | 696.1 | 2026-06-10 12:59:25 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890 | 908.9 | 866.2 | 893.25 | 868.6 | -24.65 | -2.76 | 111899 | 9.72 | 1603 | 341 | 2026-06-10 12:59:58 |
| Sula Vineyards Ltd. | SULA | 156.26 | 157.49 | 154.75 | 155.49 | 155 | -0.49 | -0.32 | 121525 | 1.88 | 699 | 138.6 | 2026-06-10 12:59:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1321.7 | 1333.9 | 1302.1 | 1313.5 | 1302.1 | -11.40 | -0.87 | 962 | 0.13 | 2026-06-10 12:59:41 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357 | 357 | 345.85 | 357.1 | 347 | -10.10 | -2.83 | 151566 | 5.26 | 428 | 79.25 | 2026-06-10 12:59:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466 | 472 | 458.85 | 465.95 | 462.4 | -3.55 | -0.76 | 52629 | 2.43 | 639.6 | 317.25 | 2026-06-10 12:59:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 676.7 | 693.9 | 675.3 | 676.7 | 678.8 | 2.10 | 0.31 | 18557 | 1.26 | 979 | 337.5 | 2026-06-10 12:58:38 |
| Supriya Lifescience Ltd. | SUPRIYA | 960 | 997.4 | 959.9 | 962.9 | 975.35 | 12.45 | 1.29 | 510897 | 49.83 | 1085 | 170.15 | 2026-06-10 12:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 250.5 | 255.8 | 248.11 | 249.95 | 249.03 | -0.92 | -0.37 | 360418 | 8.98 | 1154 | 187.35 | 2026-06-10 12:59:57 |
| Symphony Ltd. | SYMPHONY | 679.65 | 689.35 | 676.05 | 673.6 | 681.8 | 8.20 | 1.22 | 27869 | 1.90 | 1880.95 | 665.8 | 2026-06-10 12:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 779.8 | 791.95 | 768.15 | 780.55 | 769.65 | -10.90 | -1.40 | 124374 | 9.57 | 791.95 | 399 | 2026-06-10 12:59:43 |
| Tanla Platforms Ltd. | TANLA | 518 | 529.45 | 515.2 | 518.45 | 517.9 | -0.55 | -0.11 | 253344 | 13.12 | 1317.95 | 365.9 | 2026-06-10 12:59:57 |
| TARC Ltd. | TARC | 127.25 | 128.9 | 124.5 | 127.24 | 125.69 | -1.55 | -1.22 | 144568 | 1.82 | 269.95 | 33.55 | 2026-06-10 12:58:31 |
| Tarsons Products Ltd. | TARSONS | 213.71 | 217.01 | 210.59 | 215.66 | 211.44 | -4.22 | -1.96 | 11783 | 0.25 | 914.45 | 164.45 | 2026-06-10 12:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1230 | 1230 | 1155.3 | 1231 | 1159.1 | -71.90 | -5.84 | 1119542 | 129.77 | 1379.6 | 95.85 | 2026-06-10 12:59:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1395 | 1397.9 | 1386 | 1391.8 | 1387.5 | -4.30 | -0.31 | 6792 | 0.94 | 3700 | 1065.2 | 2026-06-10 12:59:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1003.9 | 1014.6 | 990 | 998.5 | 992 | -6.50 | -0.65 | 113500 | 11.26 | 1822 | 254 | 2026-06-10 12:59:53 |
| Tega Industries Ltd. | TEGA | 1800.1 | 1827.9 | 1769.5 | 1799.3 | 1772.4 | -26.90 | -1.50 | 35067 | 6.22 | 2328.9 | 466.55 | 2026-06-10 12:59:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.25 | 105.82 | 103.67 | 105.37 | 103.99 | -1.38 | -1.31 | 564978 | 5.88 | 296.49 | 40.6 | 2026-06-10 12:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5520 | 5552.1 | 5430 | 5469.5 | 5487 | 17.50 | 0.32 | 66714 | 36.61 | 5764.2 | 470.3 | 2026-06-10 12:59:53 |
| The Anup Engineering Ltd. | ANUP | 1874 | 1904.9 | 1855.1 | 1874 | 1861.3 | -12.70 | -0.68 | 10951 | 2.04 | 3859.4 | 798.1 | 2026-06-10 12:59:22 |
| The Karnataka Bank Ltd. | KTKBANK | 270.5 | 272.95 | 265.75 | 270.6 | 267.7 | -2.90 | -1.07 | 1034479 | 27.69 | 285 | 70.8 | 2026-06-10 12:59:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3999 | 4044.7 | 3965.4 | 3999.8 | 3967.2 | -32.60 | -0.82 | 2600 | 1.03 | 9721.05 | 2295 | 2026-06-10 12:59:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.6 | 46.19 | 44.83 | 45.74 | 44.98 | -0.76 | -1.66 | 9986131 | 44.92 | 46.84 | 7.8 | 2026-06-10 12:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173.38 | 173.38 | 168.7 | 173.9 | 169.16 | -4.74 | -2.73 | 93787 | 1.59 | 394.95 | 158 | 2026-06-10 12:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 113.38 | 115.99 | 111.2 | 112.84 | 115.11 | 2.27 | 2.01 | 12899360 | 148.48 | 264 | 52.1 | 2026-06-10 12:59:56 |
| Tilaknagar Industries Ltd. | TI | 439.9 | 442.9 | 433.25 | 439.95 | 435.55 | -4.40 | -1.00 | 197423 | 8.60 | 549.7 | 72 | 2026-06-10 12:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 172.2 | 173.2 | 169.54 | 172.03 | 169.85 | -2.18 | -1.27 | 1476608 | 25.08 | 513.55 | 69.4 | 2026-06-10 12:59:44 |
| Tips Music Ltd. | TIPSMUSIC | 668.75 | 668.75 | 648 | 673.25 | 651 | -22.25 | -3.30 | 87726 | 5.71 | 950 | 139.065 | 2026-06-10 12:59:57 |
| TSF Investments Ltd. | TSFINV | 400 | 403.1 | 395.3 | 396.9 | 397.65 | 0.75 | 0.19 | 56437 | 2.24 | 701.5 | 74 | 2026-06-10 13:03:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 541.35 | 554.7 | 540.2 | 544.05 | 544.35 | 0.30 | 0.06 | 39105 | 2.13 | 1049.9 | 423 | 2026-06-10 12:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 13530 | 13598 | 13322 | 13565 | 13493 | -72.00 | -0.53 | 970 | 1.31 | 16297 | 3701.2 | 2026-06-10 12:59:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.9 | 129.9 | 125.35 | 128.47 | 126.38 | -2.09 | -1.63 | 324298 | 4.10 | 2026-06-10 12:59:53 | ||
| Uflex Ltd. | UFLEX | 427.7 | 434 | 416.2 | 417.1 | 417.3 | 0.20 | 0.05 | 53234 | 2.22 | 859.8 | 325.1 | 2026-06-10 12:59:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1173.95 | 1199.95 | 1135 | 1149.75 | 1155 | 5.25 | 0.46 | 277554 | 32.06 | 2026-06-10 12:59:56 | ||
| Uniparts India Ltd. | UNIPARTS | 641 | 670.7 | 634.05 | 640.3 | 655.45 | 15.15 | 2.37 | 206978 | 13.57 | 722.65 | 296.65 | 2026-06-10 12:59:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.85 | 12.99 | 12.61 | 12.9 | 12.68 | -0.22 | -1.71 | 1844304 | 2.34 | 68.3 | 10.12 | 2026-06-10 12:59:56 |
| V-Mart Retail Ltd. | VMART | 690.95 | 708.65 | 688.15 | 690.95 | 696.2 | 5.25 | 0.76 | 172043 | 11.98 | 4520 | 457.9 | 2026-06-10 12:59:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4580 | 4606.1 | 4538 | 4592.3 | 4549.9 | -42.40 | -0.92 | 2317 | 1.05 | 6350 | 2027.95 | 2026-06-10 12:59:57 |
| VA Tech Wabag Ltd. | WABAG | 1590 | 1596.3 | 1555.1 | 1586.3 | 1560.3 | -26.00 | -1.64 | 132146 | 20.62 | 1944 | 241.85 | 2026-06-10 12:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.4 | 229.7 | 222.23 | 228.39 | 223.39 | -5.00 | -2.19 | 78002 | 1.74 | 542.4 | 174.13 | 2026-06-10 12:59:58 |
| Valor Estate Ltd. | DBREALTY | 112.68 | 112.79 | 110 | 111.29 | 110 | -1.29 | -1.16 | 160179 | 1.76 | 284.8 | 52.1 | 2026-06-10 12:59:58 |
| Varroc Engineering Ltd. | VARROC | 577.1 | 577.9 | 567 | 580.05 | 568.85 | -11.20 | -1.93 | 27577 | 1.57 | 716.9 | 239.45 | 2026-06-10 12:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1462.8 | 1465.8 | 1436.7 | 1454.1 | 1437 | -17.10 | -1.18 | 3294 | 0.47 | 2800 | 805.15 | 2026-06-10 12:59:50 |
| Venky'S (India) Ltd. | VENKEYS | 1400 | 1409.9 | 1380 | 1405.2 | 1384.3 | -20.90 | -1.49 | 18286 | 2.53 | 2559.95 | 1165 | 2026-06-10 12:59:58 |
| Ventive Hospitality Ltd. | VENTIVE | 636 | 636 | 625 | 625.95 | 625.2 | -0.75 | -0.12 | 2055 | 0.13 | 2026-06-10 12:57:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 462.55 | 465.15 | 454 | 462.55 | 454 | -8.55 | -1.85 | 33052 | 1.50 | 6188 | 430.3 | 2026-06-10 12:59:57 |
| VIP Industries Ltd. | VIPIND | 316.8 | 318.3 | 309.4 | 316.25 | 311.05 | -5.20 | -1.64 | 86362 | 2.69 | 765 | 248.35 | 2026-06-10 12:59:44 |
| Viyash Scientific Ltd. | VIYASH | 259.95 | 263.7 | 258.1 | 257.4 | 258.9 | 1.50 | 0.58 | 1083895 | 28.06 | 277.35 | 61.8 | 2026-06-10 12:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10004 | 10044.5 | 9810.5 | 10004 | 9959.5 | -44.50 | -0.44 | 13173 | 13.12 | 14800 | 2381 | 2026-06-10 12:59:52 |
| VRL Logistics Ltd. | VRLLOG | 241.22 | 242.95 | 234.1 | 241.22 | 234.92 | -6.30 | -2.61 | 76373 | 1.79 | 772.5 | 225 | 2026-06-10 12:59:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 974 | 981.55 | 957.55 | 968.75 | 958.75 | -10.00 | -1.03 | 82348 | 7.90 | 2026-06-10 12:59:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 104 | 107 | 104 | 106.12 | 104.26 | -1.86 | -1.75 | 1009048 | 10.52 | 1865 | 50.4 | 2026-06-10 12:59:57 |
| Welspun Enterprises Ltd. | WELENT | 540 | 566.8 | 540 | 540.6 | 563.2 | 22.60 | 4.18 | 583619 | 32.87 | 654.85 | 107.25 | 2026-06-10 12:59:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504.5 | 509.75 | 494.6 | 507.25 | 496.1 | -11.15 | -2.20 | 35147 | 1.74 | 815 | 375 | 2026-06-10 12:59:57 |
| Wonderla Holidays Ltd. | WONDERLA | 478 | 479 | 472.4 | 477.55 | 478 | 0.45 | 0.09 | 12935 | 0.62 | 1105.9 | 274 | 2026-06-10 12:59:48 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 847.65 | 830.85 | 839.1 | 838.2 | -0.90 | -0.11 | 99658 | 8.35 | 889.9 | 306.1 | 2026-06-10 12:59:57 |
| Zen Technologies Ltd. | ZENTEC | 1790.1 | 1810 | 1754.6 | 1782.5 | 1791 | 8.50 | 0.48 | 327816 | 58.71 | 2627 | 175.15 | 2026-06-10 12:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509.65 | 514.8 | 505.6 | 509.25 | 507.25 | -2.00 | -0.39 | 154652 | 7.84 | 2623 | 367.55 | 2026-06-10 12:59:48 |