Select Exchange & Index:
NIFTYMICRO250
23631.35
updated on: 25-May-2026 [16:14]
Advances - 232 |
Declines - 76 |
Unchanged - 1
Overview
| Open | 23489.20 | Prev. Close | 23262.45 |
|---|---|---|---|
| Day High | 23659.75 | 52 Week High | 24841.45 |
| Day Low | 23443.65 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 389.95 | 394.45 | 4.50 | 1.15 |
| Aarti Pharmalabs Ltd. | 713.1 | 732.45 | 19.35 | 2.71 |
| Accelya Solutions India Ltd. | 1122.2 | 1142.5 | 20.30 | 1.81 |
| Advanced Enzyme Technologies Ltd. | 375.15 | 376.85 | 1.70 | 0.45 |
| AGI Greenpac Ltd. | 580.35 | 596.25 | 15.90 | 2.74 |
| Ahluwalia Contracts (India) Ltd. | 806.35 | 807.3 | 0.95 | 0.12 |
| Alivus Life Sciences Ltd. | 1039 | 1049.7 | 10.70 | 1.03 |
| Allcargo Logistics Ltd. | 8.6 | 8.87 | 0.27 | 3.14 |
| Anant Raj Ltd. | 503.95 | 507.5 | 3.55 | 0.70 |
| Apeejay Surrendra Park Hotels Ltd. | 117.5 | 122.33 | 4.83 | 4.11 |
| Archean Chemical Industries Ltd. | 534.9 | 544.75 | 9.85 | 1.84 |
| Arvind Fashions Ltd. | 451 | 465.6 | 14.60 | 3.24 |
| Arvind Ltd. | 480.35 | 482.25 | 1.90 | 0.40 |
| Astra Microwave Products Ltd. | 1174.9 | 1235.6 | 60.70 | 5.17 |
| Atlanta Electricals Ltd. | 1668.8 | 1703.8 | 35.00 | 2.10 |
| Avalon Technologies Ltd. | 1473 | 1511.2 | 38.20 | 2.59 |
| AvenuesAI Ltd. | 13.84 | 13.97 | 0.13 | 0.94 |
| Azad Engineering Ltd. | 2039.6 | 2040.7 | 1.10 | 0.05 |
| Bajaj Hindusthan Sugar Ltd. | 18.53 | 18.54 | 0.01 | 0.05 |
| Balmer Lawrie & Company Ltd. | 180.85 | 183.39 | 2.54 | 1.40 |
| Banco Products (India) Ltd. | 614.7 | 624.75 | 10.05 | 1.63 |
| BASF India Ltd. | 3489.6 | 3515 | 25.40 | 0.73 |
| Bhansali Engineering Polymers Ltd. | 94.22 | 95.39 | 1.17 | 1.24 |
| Birla Corporation Ltd. | 1006.1 | 1007.05 | 0.95 | 0.09 |
| BlackBuck Ltd. | 500.2 | 515 | 14.80 | 2.96 |
| Blue Jet Healthcare Ltd. | 441.05 | 481.4 | 40.35 | 9.15 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.17 | 126.2 | 0.03 | 0.02 |
| Borosil Renewables Ltd. | 508.65 | 515.8 | 7.15 | 1.41 |
| Bosch Home Comfort India Ltd. | 1361.6 | 1370.8 | 9.20 | 0.68 |
| Camlin Fine Sciences Ltd. | 120.65 | 122.73 | 2.08 | 1.72 |
| Choice International Ltd. | 676.75 | 689.3 | 12.55 | 1.85 |
| CMS Info Systems Ltd. | 306.4 | 310.55 | 4.15 | 1.35 |
| Confidence Petroleum India Ltd. | 57.51 | 61.22 | 3.71 | 6.45 |
| Cyient DLM Ltd. | 418.3 | 437.85 | 19.55 | 4.67 |
| D.B. Corp Ltd. | 206.13 | 206.87 | 0.74 | 0.36 |
| DCB Bank Ltd. | 181.34 | 182.57 | 1.23 | 0.68 |
| DCX Systems Ltd. | 202.04 | 210.92 | 8.88 | 4.40 |
| Delta Corp Ltd. | 72.76 | 73.26 | 0.50 | 0.69 |
| Den Networks Ltd. | 26.95 | 27.53 | 0.58 | 2.15 |
| Dhanuka Agritech Ltd. | 1172.3 | 1172.4 | 0.10 | 0.01 |
| Dilip Buildcon Ltd. | 429.9 | 435.55 | 5.65 | 1.31 |
| Dish TV India Ltd. | 3.45 | 3.47 | 0.02 | 0.58 |
| Dishman Carbogen Amcis Ltd. | 195.37 | 199.83 | 4.46 | 2.28 |
| Dodla Dairy Ltd | 1062.8 | 1091.6 | 28.80 | 2.71 |
| Dreamfolks Services Ltd. | 76.27 | 77 | 0.73 | 0.96 |
| Edelweiss Financial Services Ltd. | 110.11 | 111.96 | 1.85 | 1.68 |
| Electrosteel Castings Ltd. | 78.13 | 82.37 | 4.24 | 5.43 |
| Embassy Developments Ltd. | 61.71 | 62.87 | 1.16 | 1.88 |
| eMudhra Ltd. | 471 | 484.9 | 13.90 | 2.95 |
| Enviro Infra Engineers Ltd. | 186.96 | 209.69 | 22.73 | 12.16 |
| EPL Ltd. | 216 | 219.25 | 3.25 | 1.50 |
| Equitas Small Finance Bank Ltd. | 66.48 | 68.16 | 1.68 | 2.53 |
| Ethos Ltd. | 2407.8 | 2428.2 | 20.40 | 0.85 |
| Fedbank Financial Services Ltd | 155.01 | 164.79 | 9.78 | 6.31 |
| Fiem Industries Ltd. | 2222.4 | 2273.6 | 51.20 | 2.30 |
| Fineotex Chemical Ltd. | 33.24 | 39.03 | 5.79 | 17.42 |
| Flair Writing Industries Ltd. | 295.05 | 299.05 | 4.00 | 1.36 |
| Gabriel India Ltd. | 1120 | 1127 | 7.00 | 0.63 |
| Galaxy Surfactants Ltd. | 1821.8 | 1840.3 | 18.50 | 1.02 |
| Ganesh Housing Ltd. | 690.75 | 706.2 | 15.45 | 2.24 |
| Garware Hi-Tech Films Ltd. | 5353.4 | 5587.9 | 234.50 | 4.38 |
| Gateway Distriparks Ltd. | 55.31 | 55.77 | 0.46 | 0.83 |
| Globus Spirits Ltd. | 872.2 | 884 | 11.80 | 1.35 |
| Go Fashion (India) Ltd. | 303.4 | 329.1 | 25.70 | 8.47 |
| Gokaldas Exports Ltd. | 697.3 | 714.8 | 17.50 | 2.51 |
| Gopal Snacks Ltd. | 292.05 | 293 | 0.95 | 0.33 |
| GR Infraprojects Ltd. | 939.9 | 945.5 | 5.60 | 0.60 |
| Gravita India Ltd. | 1639.7 | 1658 | 18.30 | 1.12 |
| Greaves Cotton Ltd. | 169.45 | 171.64 | 2.19 | 1.29 |
| Greenpanel Industries Ltd. | 194.62 | 198.64 | 4.02 | 2.07 |
| Greenply Industries Ltd. | 258.95 | 261.2 | 2.25 | 0.87 |
| Gufic Biosciences Ltd. | 293.7 | 325.05 | 31.35 | 10.67 |
| Gujarat Alkalies And Chemicals Ltd. | 687.2 | 700.3 | 13.10 | 1.91 |
| Gujarat Pipavav Port Ltd. | 152.26 | 155.41 | 3.15 | 2.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.08 | 169.19 | 0.11 | 0.07 |
| Gulf Oil Lubricants India Ltd. | 901.5 | 924.6 | 23.10 | 2.56 |
| H.G. Infra Engineering Ltd. | 599.15 | 602.85 | 3.70 | 0.62 |
| Hathway Cable & Datacom Ltd. | 10.14 | 10.47 | 0.33 | 3.25 |
| Healthcare Global Enterprises Ltd. | 654.3 | 655.95 | 1.65 | 0.25 |
| Heidelberg Cement India Ltd. | 158.97 | 162.32 | 3.35 | 2.11 |
| Hemisphere Properties India Ltd. | 143.76 | 145.76 | 2.00 | 1.39 |
| Heritage Foods Ltd. | 326.6 | 332.1 | 5.50 | 1.68 |
| Hikal Ltd. | 205.34 | 214.06 | 8.72 | 4.25 |
| Hindustan Construction Company Ltd. | 20.87 | 22.38 | 1.51 | 7.24 |
| HLE Glascoat Ltd. | 324.7 | 330.8 | 6.10 | 1.88 |
| HMA Agro Industries Ltd. | 24.37 | 24.64 | 0.27 | 1.11 |
| Ideaforge Technology Ltd. | 775.95 | 814.7 | 38.75 | 4.99 |
| IFB Industries Ltd. | 1049.1 | 1052.2 | 3.10 | 0.30 |
| IFCI Ltd. | 60.74 | 61.75 | 1.01 | 1.66 |
| IIFL Capital Services Ltd. | 342.55 | 345.55 | 3.00 | 0.88 |
| IKIO Technologies Ltd. | 151.53 | 154.42 | 2.89 | 1.91 |
| India Glycols Ltd. | 988.2 | 1011.3 | 23.10 | 2.34 |
| India Pesticides Ltd. | 165.33 | 176.32 | 10.99 | 6.65 |
| Indian Metals & Ferro Alloys Ltd. | 1433.2 | 1496.1 | 62.90 | 4.39 |
| Indo Count Industries Ltd. | 302.9 | 310.2 | 7.30 | 2.41 |
| Innova Captab Ltd. | 848.3 | 855.05 | 6.75 | 0.80 |
| IOL Chemicals And Pharmaceuticals Ltd. | 118.73 | 124 | 5.27 | 4.44 |
| Ion Exchange (India) Ltd. | 395.05 | 408.3 | 13.25 | 3.35 |
| J Kumar Infraprojects Ltd. | 487.2 | 508.4 | 21.20 | 4.35 |
| Jai Balaji Industries Ltd. | 72.03 | 72.89 | 0.86 | 1.19 |
| Jai Corp Ltd. | 115.15 | 116.76 | 1.61 | 1.40 |
| Jain Irrigation Systems Ltd. | 29.73 | 30.59 | 0.86 | 2.89 |
| Jaiprakash Power Ventures Ltd. | 18.76 | 18.88 | 0.12 | 0.64 |
| Jamna Auto Industries Ltd. | 114.82 | 117.64 | 2.82 | 2.46 |
| Jana Small Finance Bank Ltd. | 450.45 | 478.55 | 28.10 | 6.24 |
| Jindal Worldwide Ltd. | 26.43 | 26.69 | 0.26 | 0.98 |
| JK Lakshmi Cement Ltd. | 611.5 | 614.6 | 3.10 | 0.51 |
| JK Tyre & Industries Ltd. | 367.6 | 386.45 | 18.85 | 5.13 |
| Jyoti CNC Automation Ltd. | 668 | 670.7 | 2.70 | 0.40 |
| Kalyani Steels Ltd. | 828.6 | 829.6 | 1.00 | 0.12 |
| Kaveri Seed Company Ltd. | 918.35 | 923.35 | 5.00 | 0.54 |
| Kirloskar Brothers Ltd. | 1597.8 | 1628.5 | 30.70 | 1.92 |
| Kirloskar Oil Engines Ltd. | 1671 | 1702.8 | 31.80 | 1.90 |
| Kirloskar Pneumatic Company Ltd. | 1607.3 | 1659.8 | 52.50 | 3.27 |
| KNR Constructions Ltd. | 132.12 | 133.35 | 1.23 | 0.93 |
| KPI Green Energy Ltd. | 426.8 | 436.35 | 9.55 | 2.24 |
| KRBL Ltd. | 343.8 | 357.9 | 14.10 | 4.10 |
| La Opala RG Ltd. | 170.38 | 174.64 | 4.26 | 2.50 |
| Landmark Cars Ltd. | 364.05 | 384.05 | 20.00 | 5.49 |
| Laxmi Organic Industries Ltd. | 151.81 | 154.4 | 2.59 | 1.71 |
| Lloyds Engineering Works Ltd. | 69.37 | 74.63 | 5.26 | 7.58 |
| Lloyds Enterprises Ltd. | 67.84 | 71.32 | 3.48 | 5.13 |
| LT Foods Ltd. | 396.45 | 405.35 | 8.90 | 2.24 |
| Lux Industries Ltd. | 1313.5 | 1364.4 | 50.90 | 3.88 |
| Mahindra Logistics Ltd. | 354.3 | 356.8 | 2.50 | 0.71 |
| Manorama Industries Ltd. | 1386.4 | 1407.6 | 21.20 | 1.53 |
| Marksans Pharma Ltd. | 211.86 | 220.26 | 8.40 | 3.96 |
| Mastek Ltd. | 1635.2 | 1670 | 34.80 | 2.13 |
| Max Estates Ltd. | 428.95 | 437.95 | 9.00 | 2.10 |
| Mishra Dhatu Nigam Ltd. | 413.2 | 416.6 | 3.40 | 0.82 |
| Mrs. Bectors Food Specialities Ltd. | 177.78 | 178.87 | 1.09 | 0.61 |
| MSTC Ltd. | 426.25 | 430.05 | 3.80 | 0.89 |
| National Fertilizers Ltd. | 76.37 | 77.54 | 1.17 | 1.53 |
| Nava Ltd. | 609.05 | 613.9 | 4.85 | 0.80 |
| Nazara Technologies Ltd. | 283.5 | 290.25 | 6.75 | 2.38 |
| Neogen Chemicals Ltd. | 1687.1 | 1754.6 | 67.50 | 4.00 |
| Nesco Ltd. | 1241.4 | 1269.7 | 28.30 | 2.28 |
| Neuland Laboratories Ltd. | 16693 | 16758 | 65.00 | 0.39 |
| NIIT Learning Systems Ltd. | 210.6 | 219.25 | 8.65 | 4.11 |
| NRB Bearings Ltd. | 373.9 | 386.15 | 12.25 | 3.28 |
| Optiemus Infracom Ltd. | 418.9 | 429.45 | 10.55 | 2.52 |
| Orchid Pharma Ltd. | 706.5 | 715.35 | 8.85 | 1.25 |
| Orient Cement Ltd. | 136.4 | 138.67 | 2.27 | 1.66 |
| Orient Electric Ltd. | 183.83 | 185.04 | 1.21 | 0.66 |
| Oswal Pumps Ltd. | 358.3 | 360.6 | 2.30 | 0.64 |
| Paras Defence And Space Technologies Ltd. | 812 | 855.75 | 43.75 | 5.39 |
| Patel Engineering Ltd. | 26.05 | 26.28 | 0.23 | 0.88 |
| PDS Ltd. | 288.25 | 299.5 | 11.25 | 3.90 |
| Pearl Global Industries Ltd. | 1620.3 | 1627.8 | 7.50 | 0.46 |
| Power Mech Projects Ltd. | 2544.7 | 2547.1 | 2.40 | 0.09 |
| Pricol Ltd. | 556.65 | 567.2 | 10.55 | 1.90 |
| Prime Focus Ltd. | 242.65 | 246.6 | 3.95 | 1.63 |
| Prudent Corporate Advisory Services Ltd. | 2647.8 | 2680.8 | 33.00 | 1.25 |
| PSP Projects Ltd. | 763.3 | 772.45 | 9.15 | 1.20 |
| Puravankara Ltd. | 225.6 | 229.89 | 4.29 | 1.90 |
| Quess Corp Ltd. | 202.74 | 206.18 | 3.44 | 1.70 |
| Rain Industries Ltd. | 156.32 | 178.98 | 22.66 | 14.50 |
| Rajesh Exports Ltd. | 107.44 | 112.81 | 5.37 | 5.00 |
| Rallis India Ltd. | 252.95 | 253.15 | 0.20 | 0.08 |
| Ramky Infrastructure Ltd. | 438.6 | 459.35 | 20.75 | 4.73 |
| RateGain Travel Technologies Ltd. | 714.45 | 725.85 | 11.40 | 1.60 |
| RattanIndia Enterprises Ltd. | 34.61 | 34.96 | 0.35 | 1.01 |
| RattanIndia Power Ltd. | 9.12 | 9.19 | 0.07 | 0.77 |
| Raymond Lifestyle Ltd. | 712.55 | 729.35 | 16.80 | 2.36 |
| Refex Industries Ltd. | 279.05 | 284.15 | 5.10 | 1.83 |
| Relaxo Footwears Ltd. | 294.4 | 298.75 | 4.35 | 1.48 |
| Responsive Industries Ltd. | 165.85 | 174.5 | 8.65 | 5.22 |
| Rossari Biotech Ltd. | 524 | 538.45 | 14.45 | 2.76 |
| Route Mobile Ltd. | 511.35 | 516.55 | 5.20 | 1.02 |
| Sagar Cements Ltd. | 181.26 | 182.48 | 1.22 | 0.67 |
| Samhi Hotels Ltd. | 150.08 | 162.51 | 12.43 | 8.28 |
| Sandur Manganese & Iron Ores Ltd. | 225.66 | 232.42 | 6.76 | 3.00 |
| Sanghvi Movers Ltd. | 354.85 | 378.6 | 23.75 | 6.69 |
| Sansera Engineering Ltd. | 2853.8 | 2905.2 | 51.40 | 1.80 |
| Senco Gold Ltd. | 347.95 | 353.8 | 5.85 | 1.68 |
| Shakti Pumps (India) Ltd. | 505 | 511.15 | 6.15 | 1.22 |
| Shilpa Medicare Ltd. | 490.25 | 512.15 | 21.90 | 4.47 |
| Shivalik Bimetal Controls Ltd. | 677.95 | 697.75 | 19.80 | 2.92 |
| Shoppers Stop Ltd. | 330.15 | 337.3 | 7.15 | 2.17 |
| SKF India (Industrial) Ltd. | 2079 | 2085.1 | 6.10 | 0.29 |
| Skipper Ltd. | 460.05 | 480.35 | 20.30 | 4.41 |
| Spandana Sphoorty Financial Ltd. | 258.09 | 261.35 | 3.26 | 1.26 |
| Steel Strips Wheels Ltd. | 209.27 | 210.88 | 1.61 | 0.77 |
| Sterlite Technologies Ltd. | 441.15 | 463.2 | 22.05 | 5.00 |
| Strides Pharma Science Ltd. | 1153.2 | 1188.1 | 34.90 | 3.03 |
| Stylam Industries Ltd. | 2758.6 | 2853.8 | 95.20 | 3.45 |
| Styrenix Performance Materials Ltd. | 2223.8 | 2272.4 | 48.60 | 2.19 |
| Sudarshan Chemical Industries Ltd. | 1013 | 1043.95 | 30.95 | 3.06 |
| Sula Vineyards Ltd. | 159.79 | 159.9 | 0.11 | 0.07 |
| Sundaram-Clayton Ltd. | 1338.3 | 1372.7 | 34.40 | 2.57 |
| Sunflag Iron And Steel Company Ltd. | 377.25 | 388.45 | 11.20 | 2.97 |
| Suprajit Engineering Ltd. | 437.65 | 444.95 | 7.30 | 1.67 |
| Symphony Ltd. | 710.95 | 721.95 | 11.00 | 1.55 |
| Tamilnad Mercantile Bank Ltd. | 682.75 | 684.25 | 1.50 | 0.22 |
| Tanla Platforms Ltd. | 518.6 | 521.2 | 2.60 | 0.50 |
| TARC Ltd. | 130.61 | 133.39 | 2.78 | 2.13 |
| TD Power Systems Ltd. | 1295 | 1301.8 | 6.80 | 0.53 |
| TeamLease Services Ltd. | 1382.2 | 1394.4 | 12.20 | 0.88 |
| Techno Electric & Engineering Company Ltd. | 1334.5 | 1373 | 38.50 | 2.88 |
| Tega Industries Ltd. | 1603 | 1609.8 | 6.80 | 0.42 |
| Texmaco Rail & Engineering Ltd. | 108.21 | 113.28 | 5.07 | 4.69 |
| Thangamayil Jewellery Ltd. | 3817.3 | 3824.2 | 6.90 | 0.18 |
| The Anup Engineering Ltd. | 1977.6 | 1977.7 | 0.10 | 0.01 |
| The Orissa Minerals Development Company Ltd. | 4058.7 | 4078.6 | 19.90 | 0.49 |
| The South Indian Bank Ltd. | 40.72 | 41 | 0.28 | 0.69 |
| Thirumalai Chemicals Ltd. | 208.5 | 210.95 | 2.45 | 1.18 |
| Thomas Cook (India) Ltd. | 91.74 | 93.17 | 1.43 | 1.56 |
| Tilaknagar Industries Ltd. | 435.35 | 440.9 | 5.55 | 1.27 |
| Time Technoplast Ltd. | 174.36 | 178.07 | 3.71 | 2.13 |
| TSF Investments Ltd. | 412.2 | 413.35 | 1.15 | 0.28 |
| TVS Holdings Ltd. | 13497 | 13550 | 53.00 | 0.39 |
| Unimech Aerospace and Manufacturing Ltd. | 936 | 951.8 | 15.80 | 1.69 |
| Utkarsh Small Finance Bank Ltd. | 13.21 | 13.42 | 0.21 | 1.59 |
| V-Mart Retail Ltd. | 641.25 | 658.8 | 17.55 | 2.74 |
| V.S.T. Tillers Tractors Ltd. | 4716.5 | 4744.5 | 28.00 | 0.59 |
| VA Tech Wabag Ltd. | 1431.4 | 1452.8 | 21.40 | 1.50 |
| Vaibhav Global Ltd. | 220.65 | 229.22 | 8.57 | 3.88 |
| Valor Estate Ltd. | 115.19 | 120.94 | 5.75 | 4.99 |
| Varroc Engineering Ltd. | 561.95 | 581.85 | 19.90 | 3.54 |
| Veedol Corporation Ltd. | 1423.4 | 1427.5 | 4.10 | 0.29 |
| Venky'S (India) Ltd. | 1496.7 | 1507.7 | 11.00 | 0.73 |
| Ventive Hospitality Ltd. | 619.75 | 627.65 | 7.90 | 1.27 |
| VIP Industries Ltd. | 303.2 | 306.85 | 3.65 | 1.20 |
| Viyash Scientific Ltd. | 246.06 | 260.96 | 14.90 | 6.06 |
| Voltamp Transformers Ltd. | 9134 | 9213 | 79.00 | 0.86 |
| VRL Logistics Ltd. | 238.95 | 239.95 | 1.00 | 0.42 |
| Waaree Renewable Technologies Ltd. | 957.1 | 977.8 | 20.70 | 2.16 |
| Websol Energy System Ltd. | 107.89 | 111.11 | 3.22 | 2.98 |
| West Coast Paper Mills Ltd. | 479.65 | 497.85 | 18.20 | 3.79 |
| Zen Technologies Ltd. | 1593.1 | 1608 | 14.90 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2951.2 | 2923.8 | -27.40 | -0.93 |
| Ashoka Buildcon Ltd. | 123.44 | 123.27 | -0.17 | -0.14 |
| ASK Automotive Ltd. | 455.3 | 452.2 | -3.10 | -0.68 |
| Bajaj Consumer Care Ltd. | 571.75 | 561.8 | -9.95 | -1.74 |
| Balu Forge Industries Ltd. | 475.75 | 466.7 | -9.05 | -1.90 |
| Bharat Bijlee Ltd. | 2774.2 | 2747.2 | -27.00 | -0.97 |
| Care Ratings Ltd. | 1725.6 | 1687.6 | -38.00 | -2.20 |
| CarTrade Tech Ltd. | 1796.6 | 1789 | -7.60 | -0.42 |
| Cello World Ltd. | 382.25 | 380.5 | -1.75 | -0.46 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.05 | 339.65 | -2.40 | -0.70 |
| Datamatics Global Services Ltd. | 784.85 | 779.35 | -5.50 | -0.70 |
| Easy Trip Planners Ltd. | 8.03 | 8 | -0.03 | -0.37 |
| Electronics Mart India Ltd. | 120.65 | 116.77 | -3.88 | -3.22 |
| Entero Healthcare Solutions Ltd. | 1354.4 | 1349.4 | -5.00 | -0.37 |
| Epigral Ltd. | 1251.1 | 1240.9 | -10.20 | -0.82 |
| Eveready Industries India Ltd. | 320.4 | 318.6 | -1.80 | -0.56 |
| FDC Ltd. | 373.25 | 369.35 | -3.90 | -1.04 |
| Fusion Finance Ltd. | 178.13 | 176.37 | -1.76 | -0.99 |
| GHCL Ltd. | 445.2 | 443.3 | -1.90 | -0.43 |
| Godrej Agrovet Ltd. | 579 | 572.15 | -6.85 | -1.18 |
| Gujarat Ambuja Exports Ltd. | 163.44 | 162.97 | -0.47 | -0.29 |
| Hindustan Oil Exploration Company Ltd. | 167.49 | 163.87 | -3.62 | -2.16 |
| Hindware Home Innovation Ltd. | 242.99 | 236.53 | -6.46 | -2.66 |
| India Shelter Finance Corporation Ltd. | 784.75 | 779.8 | -4.95 | -0.63 |
| Indoco Remedies Ltd. | 199.08 | 195.74 | -3.34 | -1.68 |
| Ingersoll-Rand (India) Ltd. | 4477.1 | 4331.4 | -145.70 | -3.25 |
| Inox Green Energy Services Ltd. | 180.35 | 177.81 | -2.54 | -1.41 |
| Inox India Ltd. | 1448.3 | 1440 | -8.30 | -0.57 |
| ISGEC Heavy Engineering Ltd. | 1078.4 | 1060.2 | -18.20 | -1.69 |
| JSW Holdings Ltd. | 12628 | 12524 | -104.00 | -0.82 |
| JTEKT India Ltd. | 128.65 | 127.35 | -1.30 | -1.01 |
| JTL Industries Ltd | 70.31 | 69.47 | -0.84 | -1.19 |
| Juniper Hotels Ltd. | 197.25 | 197.2 | -0.05 | -0.03 |
| Jupiter Life Line Hospitals Ltd. | 1356.6 | 1349.9 | -6.70 | -0.49 |
| Kolte-Patil Developers Ltd. | 394.25 | 381.95 | -12.30 | -3.12 |
| Krsnaa Diagnostics Ltd. | 562.55 | 553.85 | -8.70 | -1.55 |
| LG Balakrishnan & Bros Ltd. | 1545.6 | 1542.6 | -3.00 | -0.19 |
| Maithan Alloys Ltd. | 943.95 | 942.15 | -1.80 | -0.19 |
| Man InfraConstruction Ltd. | 118.34 | 115 | -3.34 | -2.82 |
| MAS Financial Services Ltd. | 307.8 | 305.25 | -2.55 | -0.83 |
| Medplus Health Services Ltd. | 898.75 | 896.95 | -1.80 | -0.20 |
| MOIL Ltd. | 303.45 | 302.75 | -0.70 | -0.23 |
| MTAR Technologies Ltd. | 8075.5 | 7951 | -124.50 | -1.54 |
| Muthoot Microfin Ltd. | 180.28 | 178.56 | -1.72 | -0.95 |
| Navneet Education Ltd. | 143.03 | 142.62 | -0.41 | -0.29 |
| Netweb Technologies India Ltd. | 3851.3 | 3843.1 | -8.20 | -0.21 |
| Network 18 Media & Investments Ltd. | 31.82 | 31.51 | -0.31 | -0.97 |
| Newgen Software Technologies Ltd. | 437.6 | 435.9 | -1.70 | -0.39 |
| Paisalo Digital Ltd. | 50.32 | 49.87 | -0.45 | -0.89 |
| Polyplex Corporation Ltd. | 961.45 | 913.55 | -47.90 | -4.98 |
| PTC India Ltd. | 193.77 | 191.93 | -1.84 | -0.95 |
| Ratnamani Metals & Tubes Ltd. | 2564.1 | 2537.8 | -26.30 | -1.03 |
| Redtape Ltd. | 134.07 | 133.17 | -0.90 | -0.67 |
| Religare Enterprises Ltd. | 240.32 | 236.6 | -3.72 | -1.55 |
| Safari Industries (India) Ltd. | 1527 | 1515.3 | -11.70 | -0.77 |
| Sai Silks (Kalamandir) Ltd. | 103.19 | 102.66 | -0.53 | -0.51 |
| Sanofi Consumer Healthcare India Ltd. | 4735.1 | 4609.6 | -125.50 | -2.65 |
| Share India Securities Ltd. | 141.57 | 139.98 | -1.59 | -1.12 |
| Sheela Foam Ltd. | 638.5 | 635.05 | -3.45 | -0.54 |
| Shipping Corporation Of India Ltd. | 316.3 | 302.75 | -13.55 | -4.28 |
| SPR Auto Technologies Ltd. | 3253.6 | 3238.7 | -14.90 | -0.46 |
| Star Cement Ltd. | 220.99 | 218.1 | -2.89 | -1.31 |
| Supreme Petrochem Ltd. | 691.9 | 680.9 | -11.00 | -1.59 |
| Supriya Lifescience Ltd. | 774.1 | 766.15 | -7.95 | -1.03 |
| Surya Roshni Ltd. | 245.75 | 217.05 | -28.70 | -11.68 |
| Tarsons Products Ltd. | 218.71 | 214.7 | -4.01 | -1.83 |
| The Karnataka Bank Ltd. | 264.5 | 264.25 | -0.25 | -0.09 |
| Tips Music Ltd. | 681.05 | 642.85 | -38.20 | -5.61 |
| TTK Prestige Ltd. | 538.9 | 523.2 | -15.70 | -2.91 |
| TVS Supply Chain Solutions Ltd. | 121.57 | 120.81 | -0.76 | -0.63 |
| Uflex Ltd. | 414.05 | 411.55 | -2.50 | -0.60 |
| Uniparts India Ltd. | 563.45 | 559.5 | -3.95 | -0.70 |
| Vesuvius India Ltd. | 466.9 | 466.45 | -0.45 | -0.10 |
| Welspun Enterprises Ltd. | 505.15 | 500.7 | -4.45 | -0.88 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.15 | 820.55 | -41.60 | -4.83 |
| Zydus Wellness Ltd. | 490.4 | 486.25 | -4.15 | -0.85 |
Market Stats
Advances
232
Declines
76
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 393 | 399 | 388.6 | 389.95 | 394.45 | 4.50 | 1.15 | 137035 | 5.41 | 645.75 | 312 | 2026-05-25 15:54:19 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 714.15 | 741.4 | 714.15 | 713.1 | 732.45 | 19.35 | 2.71 | 160880 | 11.78 | 971 | 234.8 | 2026-05-25 15:59:35 |
| Accelya Solutions India Ltd. | ACCELYA | 1148.8 | 1148.8 | 1129.6 | 1122.2 | 1142.5 | 20.30 | 1.81 | 4418 | 0.50 | 2127.4 | 1012.4 | 2026-05-25 15:57:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2920 | 2963.3 | 2864.2 | 2951.2 | 2923.8 | -27.40 | -0.93 | 333972 | 97.65 | 3025 | 847.35 | 2026-05-25 15:58:26 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.9 | 387.6 | 375.3 | 375.15 | 376.85 | 1.70 | 0.45 | 134842 | 5.08 | 571 | 225 | 2026-05-25 15:57:32 |
| AGI Greenpac Ltd. | AGI | 584.9 | 603 | 582.5 | 580.35 | 596.25 | 15.90 | 2.74 | 146495 | 8.73 | 1307.9 | 260.6 | 2026-05-25 15:59:47 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 810 | 818.3 | 802.6 | 806.35 | 807.3 | 0.95 | 0.12 | 27266 | 2.20 | 1542.45 | 393.6 | 2026-05-25 15:48:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1039.5 | 1066.9 | 1031.8 | 1039 | 1049.7 | 10.70 | 1.03 | 108258 | 11.36 | 1335.1 | 370 | 2026-05-25 15:58:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.65 | 8.91 | 8.65 | 8.6 | 8.87 | 0.27 | 3.14 | 4547062 | 4.03 | 495 | 7.11 | 2026-05-25 15:56:19 |
| Anant Raj Ltd. | ANANTRAJ | 514.05 | 514.05 | 506 | 503.95 | 507.5 | 3.55 | 0.70 | 912547 | 46.31 | 936 | 64 | 2026-05-25 15:59:15 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.7 | 122.98 | 117.7 | 117.5 | 122.33 | 4.83 | 4.11 | 200274 | 2.45 | 2026-05-25 15:52:28 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 548.4 | 530.2 | 534.9 | 544.75 | 9.85 | 1.84 | 164596 | 8.97 | 837.7 | 408.35 | 2026-05-25 15:52:21 |
| Arvind Fashions Ltd. | ARVINDFASN | 451 | 471 | 448.8 | 451 | 465.6 | 14.60 | 3.24 | 311985 | 14.53 | 639.7 | 261.1 | 2026-05-25 15:59:31 |
| Arvind Ltd. | ARVIND | 485 | 489 | 480.1 | 480.35 | 482.25 | 1.90 | 0.40 | 261349 | 12.60 | 498.75 | 77.7 | 2026-05-25 15:54:19 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.19 | 125.4 | 122.96 | 123.44 | 123.27 | -0.17 | -0.14 | 1287223 | 15.87 | 319 | 70.15 | 2026-05-25 15:57:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 457.95 | 460 | 451.3 | 455.3 | 452.2 | -3.10 | -0.68 | 71626 | 3.24 | 2026-05-25 15:57:46 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1190 | 1254 | 1187.2 | 1174.9 | 1235.6 | 60.70 | 5.17 | 1924065 | 237.74 | 1254 | 213.3 | 2026-05-25 15:58:15 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1676.1 | 1752.2 | 1676.1 | 1668.8 | 1703.8 | 35.00 | 2.10 | 184888 | 31.50 | 2026-05-25 15:58:11 | ||
| Avalon Technologies Ltd. | AVALON | 1480 | 1534.7 | 1465.1 | 1473 | 1511.2 | 38.20 | 2.59 | 602731 | 91.08 | 1534.7 | 348 | 2026-05-25 15:57:05 |
| AvenuesAI Ltd. | CCAVENUE | 14 | 14.23 | 13.87 | 13.84 | 13.97 | 0.13 | 0.94 | 8601485 | 12.02 | 41.45 | 12.85 | 2026-05-25 15:55:47 |
| Azad Engineering Ltd. | AZAD | 2049.9 | 2104.7 | 2026.2 | 2039.6 | 2040.7 | 1.10 | 0.05 | 288931 | 58.96 | 2026-05-25 15:59:37 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 578 | 581 | 545.05 | 571.75 | 561.8 | -9.95 | -1.74 | 1042902 | 58.59 | 581 | 145.55 | 2026-05-25 15:58:14 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.67 | 18.75 | 18.41 | 18.53 | 18.54 | 0.01 | 0.05 | 3537481 | 6.56 | 46.1 | 8.35 | 2026-05-25 15:58:39 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.05 | 188.92 | 181.05 | 180.85 | 183.39 | 2.54 | 1.40 | 256159 | 4.70 | 320.45 | 107.7 | 2026-05-25 15:59:29 |
| Balu Forge Industries Ltd. | BALUFORGE | 477 | 484.2 | 462.2 | 475.75 | 466.7 | -9.05 | -1.90 | 727457 | 33.95 | 2026-05-25 15:50:05 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 617.95 | 629.75 | 617.95 | 614.7 | 624.75 | 10.05 | 1.63 | 161923 | 10.12 | 1188.85 | 177 | 2026-05-25 15:59:28 |
| BASF India Ltd. | BASF | 3519.9 | 3552.1 | 3500 | 3489.6 | 3515 | 25.40 | 0.73 | 18523 | 6.51 | 8750 | 2193 | 2026-05-25 15:54:02 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.6 | 96.3 | 94.4 | 94.22 | 95.39 | 1.17 | 1.24 | 605607 | 5.78 | 177 | 58.0333333333333 | 2026-05-25 15:56:23 |
| Bharat Bijlee Ltd. | BBL | 2806 | 2816.2 | 2734.1 | 2774.2 | 2747.2 | -27.00 | -0.97 | 19017 | 5.22 | 7000 | 1692.8 | 2026-05-25 15:55:35 |
| Birla Corporation Ltd. | BIRLACORPN | 1010.95 | 1025.15 | 993.5 | 1006.1 | 1007.05 | 0.95 | 0.09 | 79130 | 7.97 | 1802 | 769.6 | 2026-05-25 15:58:17 |
| BlackBuck Ltd. | BLACKBUCK | 503.45 | 527.3 | 497.75 | 500.2 | 515 | 14.80 | 2.96 | 1166467 | 60.07 | 2026-05-25 15:56:20 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 443 | 485.15 | 425.55 | 441.05 | 481.4 | 40.35 | 9.15 | 4169890 | 200.74 | 2026-05-25 15:59:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 127.5 | 127.9 | 125.26 | 126.17 | 126.2 | 0.03 | 0.02 | 805752 | 10.17 | 256.4 | 53.25 | 2026-05-25 15:59:48 |
| Borosil Renewables Ltd. | BORORENEW | 512.4 | 518.05 | 507.9 | 508.65 | 515.8 | 7.15 | 1.41 | 483558 | 24.94 | 721 | 374.4 | 2026-05-25 16:03:51 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1383 | 1389.9 | 1359 | 1361.6 | 1370.8 | 9.20 | 0.68 | 5544 | 0.76 | 2620.1 | 938 | 2026-05-25 15:41:06 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 121 | 125.09 | 121 | 120.65 | 122.73 | 2.08 | 1.72 | 874737 | 10.74 | 333.3 | 79.95 | 2026-05-25 15:54:49 |
| Care Ratings Ltd. | CARERATING | 1739 | 1747.7 | 1673.1 | 1725.6 | 1687.6 | -38.00 | -2.20 | 37766 | 6.37 | 1964 | 465 | 2026-05-25 15:59:39 |
| CarTrade Tech Ltd. | CARTRADE | 1810.8 | 1815 | 1768.6 | 1796.6 | 1789 | -7.60 | -0.42 | 265750 | 47.54 | 3290.5 | 340.15 | 2026-05-25 15:59:37 |
| Cello World Ltd. | CELLO | 383.4 | 388.8 | 378 | 382.25 | 380.5 | -1.75 | -0.46 | 336027 | 12.79 | 2026-05-25 15:57:59 | ||
| Choice International Ltd. | CHOICEIN | 682.85 | 693.4 | 679.5 | 676.75 | 689.3 | 12.55 | 1.85 | 655675 | 45.20 | 860.5 | 211.5 | 2026-05-25 15:59:50 |
| CMS Info Systems Ltd. | CMSINFO | 308.9 | 314 | 305 | 306.4 | 310.55 | 4.15 | 1.35 | 429561 | 13.34 | 616.5 | 253.1 | 2026-05-25 15:52:20 |
| Confidence Petroleum India Ltd. | CONFIPET | 57.78 | 61.99 | 56.76 | 57.51 | 61.22 | 3.71 | 6.45 | 2945450 | 18.03 | 120 | 28.06 | 2026-05-25 15:59:51 |
| Cyient DLM Ltd. | CYIENTDLM | 424 | 441.85 | 418 | 418.3 | 437.85 | 19.55 | 4.67 | 392830 | 17.20 | 883.8 | 265.2 | 2026-05-25 15:59:44 |
| D.B. Corp Ltd. | DBCORP | 208.9 | 209.28 | 206 | 206.13 | 206.87 | 0.74 | 0.36 | 38808 | 0.80 | 403.9 | 89.75 | 2026-05-25 16:03:51 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 345 | 347.4 | 338.1 | 342.05 | 339.65 | -2.40 | -0.70 | 74221 | 2.52 | 585 | 261.4 | 2026-05-25 15:56:17 |
| Datamatics Global Services Ltd. | DATAMATICS | 790.1 | 795.95 | 766.8 | 784.85 | 779.35 | -5.50 | -0.70 | 162248 | 12.64 | 1120 | 256 | 2026-05-25 15:58:55 |
| DCB Bank Ltd. | DCBBANK | 182.85 | 185.4 | 181.35 | 181.34 | 182.57 | 1.23 | 0.68 | 784556 | 14.32 | 205.9 | 81.15 | 2026-05-25 15:57:21 |
| DCX Systems Ltd. | DCXINDIA | 204.09 | 213.76 | 203 | 202.04 | 210.92 | 8.88 | 4.40 | 2048117 | 43.20 | 451.9 | 138 | 2026-05-25 15:59:01 |
| Delta Corp Ltd. | DELTACORP | 73.25 | 74 | 72.2 | 72.76 | 73.26 | 0.50 | 0.69 | 1469988 | 10.77 | 259.95 | 48.3 | 2026-05-25 16:03:51 |
| Den Networks Ltd. | DEN | 27.09 | 27.69 | 27.09 | 26.95 | 27.53 | 0.58 | 2.15 | 367296 | 1.01 | 69.4 | 22.52 | 2026-05-25 15:56:50 |
| Dhanuka Agritech Ltd. | DHANUKA | 1190.1 | 1194.7 | 1162 | 1172.3 | 1172.4 | 0.10 | 0.01 | 82856 | 9.71 | 1975 | 605.1 | 2026-05-25 15:59:17 |
| Dilip Buildcon Ltd. | DBL | 430 | 439.7 | 428.5 | 429.9 | 435.55 | 5.65 | 1.31 | 132611 | 5.78 | 588 | 159.55 | 2026-05-25 15:58:39 |
| Dish TV India Ltd. | DISHTV | 3.47 | 3.51 | 3.35 | 3.45 | 3.47 | 0.02 | 0.58 | 6302342 | 2.19 | 26.05 | 1.82 | 2026-05-25 15:56:26 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199.9 | 205.29 | 195.52 | 195.37 | 199.83 | 4.46 | 2.28 | 735174 | 14.69 | 321.95 | 80 | 2026-05-25 15:59:13 |
| Dodla Dairy Ltd | DODLA | 1078.7 | 1097.9 | 1061.9 | 1062.8 | 1091.6 | 28.80 | 2.71 | 25484 | 2.78 | 1525 | 431.2 | 2026-05-25 15:55:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.27 | 78.45 | 76 | 76.27 | 77 | 0.73 | 0.96 | 38155 | 0.29 | 847 | 56 | 2026-05-25 15:50:47 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.06 | 8.1 | 7.97 | 8.03 | 8 | -0.03 | -0.37 | 9119636 | 7.30 | 73.5 | 5.77 | 2026-05-25 15:58:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.25 | 112.89 | 110.49 | 110.11 | 111.96 | 1.85 | 1.68 | 3073519 | 34.41 | 145.53 | 35 | 2026-05-25 15:59:48 |
| Electronics Mart India Ltd. | EMIL | 119.66 | 119.8 | 113.44 | 120.65 | 116.77 | -3.88 | -3.22 | 2311801 | 26.99 | 262 | 61.6 | 2026-05-25 15:59:35 |
| Electrosteel Castings Ltd. | ELECTCAST | 79 | 83.2 | 78.65 | 78.13 | 82.37 | 4.24 | 5.43 | 3558642 | 29.31 | 236.6 | 31.5 | 2026-05-25 15:59:45 |
| Embassy Developments Ltd. | EMBDL | 62.24 | 64.8 | 62.24 | 61.71 | 62.87 | 1.16 | 1.88 | 2187547 | 13.75 | 164.36 | 39.46 | 2026-05-25 15:58:55 |
| eMudhra Ltd. | EMUDHRA | 475 | 488.2 | 471.3 | 471 | 484.9 | 13.90 | 2.95 | 61852 | 3.00 | 1024 | 206.8 | 2026-05-25 15:57:37 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1361 | 1390 | 1275.1 | 1354.4 | 1349.4 | -5.00 | -0.37 | 253087 | 34.15 | 2026-05-25 15:59:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190.05 | 213.49 | 189.9 | 186.96 | 209.69 | 22.73 | 12.16 | 18772998 | 393.65 | 2026-05-25 15:59:58 | ||
| Epigral Ltd. | EPIGRAL | 1252 | 1266.4 | 1227 | 1251.1 | 1240.9 | -10.20 | -0.82 | 30589 | 3.80 | 2406.75 | 807 | 2026-05-25 15:57:09 |
| EPL Ltd. | EPL | 218.02 | 219.68 | 216.1 | 216 | 219.25 | 3.25 | 1.50 | 199156 | 4.37 | 289.9 | 147 | 2026-05-25 15:57:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.61 | 68.39 | 66.86 | 66.48 | 68.16 | 1.68 | 2.53 | 1768372 | 12.05 | 116.5 | 42.85 | 2026-05-25 15:56:15 |
| Ethos Ltd. | ETHOSLTD | 2412.7 | 2515 | 2406.3 | 2407.8 | 2428.2 | 20.40 | 0.85 | 20936 | 5.08 | 3524.95 | 844.55 | 2026-05-25 15:55:34 |
| Eveready Industries India Ltd. | EVEREADY | 321 | 325 | 316 | 320.4 | 318.6 | -1.80 | -0.56 | 46664 | 1.49 | 505 | 259.65 | 2026-05-25 15:59:32 |
| FDC Ltd. | FDC | 375.4 | 375.4 | 363.55 | 373.25 | 369.35 | -3.90 | -1.04 | 268437 | 9.91 | 658.85 | 245.25 | 2026-05-25 16:03:51 |
| Fedbank Financial Services Ltd | FEDFINA | 155.01 | 165.18 | 153 | 155.01 | 164.79 | 9.78 | 6.31 | 3472827 | 57.23 | 2026-05-25 15:59:39 | ||
| Fiem Industries Ltd. | FIEMIND | 2249.7 | 2286 | 2230 | 2222.4 | 2273.6 | 51.20 | 2.30 | 39161 | 8.90 | 2590 | 1075.3 | 2026-05-25 15:59:52 |
| Fineotex Chemical Ltd. | FCL | 33.7 | 39.83 | 33.61 | 33.24 | 39.03 | 5.79 | 17.42 | 146582721 | 572.11 | 458.85 | 19.1 | 2026-05-25 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 297.95 | 301.45 | 290.1 | 295.05 | 299.05 | 4.00 | 1.36 | 197602 | 5.91 | 2026-05-25 15:57:05 | ||
| Fusion Finance Ltd. | FUSION | 180 | 182.4 | 175.2 | 178.13 | 176.37 | -1.76 | -0.99 | 279038 | 4.92 | 691 | 123.96 | 2026-05-25 15:56:06 |
| Gabriel India Ltd. | GABRIEL | 1125 | 1144.5 | 1121.6 | 1120 | 1127 | 7.00 | 0.63 | 223039 | 25.14 | 1388 | 129.45 | 2026-05-25 15:55:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1821.6 | 1865 | 1821.6 | 1821.8 | 1840.3 | 18.50 | 1.02 | 12321 | 2.27 | 3447.55 | 1510 | 2026-05-25 15:44:22 |
| Ganesh Housing Ltd. | GANESHHOU | 691.95 | 711.95 | 691.95 | 690.75 | 706.2 | 15.45 | 2.24 | 28704 | 2.03 | 1485 | 262.1 | 2026-05-25 15:52:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5362.4 | 5614.9 | 5362.4 | 5353.4 | 5587.9 | 234.50 | 4.38 | 101474 | 56.70 | 5699 | 491.35 | 2026-05-25 15:58:41 |
| Gateway Distriparks Ltd. | GATEWAY | 55.31 | 56.44 | 55.25 | 55.31 | 55.77 | 0.46 | 0.83 | 353722 | 1.97 | 121.55 | 48.1 | 2026-05-25 15:56:27 |
| GHCL Ltd. | GHCL | 449.65 | 450 | 441.6 | 445.2 | 443.3 | -1.90 | -0.43 | 207811 | 9.21 | 779 | 419 | 2026-05-25 15:54:47 |
| Globus Spirits Ltd. | GLOBUSSPR | 888 | 888 | 870.1 | 872.2 | 884 | 11.80 | 1.35 | 73371 | 6.49 | 1369.75 | 661.3 | 2026-05-25 15:59:48 |
| Go Fashion (India) Ltd. | GOCOLORS | 307.6 | 333.3 | 301.85 | 303.4 | 329.1 | 25.70 | 8.47 | 2484403 | 81.76 | 1453 | 237.05 | 2026-05-25 15:57:27 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580.25 | 589.3 | 570.4 | 579 | 572.15 | -6.85 | -1.18 | 202045 | 11.56 | 876.7 | 390.85 | 2026-05-25 15:57:14 |
| Gokaldas Exports Ltd. | GOKEX | 709.95 | 727 | 703.35 | 697.3 | 714.8 | 17.50 | 2.51 | 494976 | 35.38 | 1262.15 | 328 | 2026-05-25 15:59:54 |
| Gopal Snacks Ltd. | GOPAL | 293.1 | 297.25 | 292 | 292.05 | 293 | 0.95 | 0.33 | 88474 | 2.59 | 2026-05-25 15:57:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 952.75 | 934.65 | 939.9 | 945.5 | 5.60 | 0.60 | 25074 | 2.37 | 1860 | 785 | 2026-05-25 15:55:15 |
| Gravita India Ltd. | GRAVITA | 1652.3 | 1683 | 1641.9 | 1639.7 | 1658 | 18.30 | 1.12 | 129285 | 21.44 | 2700 | 280.05 | 2026-05-25 15:59:19 |
| Greaves Cotton Ltd. | GREAVESCOT | 171 | 174.86 | 170.2 | 169.45 | 171.64 | 2.19 | 1.29 | 742173 | 12.74 | 319.5 | 112.05 | 2026-05-25 15:55:30 |
| Greenpanel Industries Ltd. | GREENPANEL | 196 | 201.34 | 191.55 | 194.62 | 198.64 | 4.02 | 2.07 | 259603 | 5.16 | 465 | 163.01 | 2026-05-25 15:54:20 |
| Greenply Industries Ltd. | GREENPLY | 260 | 269.2 | 259.8 | 258.95 | 261.2 | 2.25 | 0.87 | 193252 | 5.05 | 411.95 | 134.5 | 2026-05-25 15:54:20 |
| Gufic Biosciences Ltd. | GUFICBIO | 295 | 332.95 | 295 | 293.7 | 325.05 | 31.35 | 10.67 | 659444 | 21.44 | 504.25 | 177.65 | 2026-05-25 15:59:43 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 691 | 712.5 | 682.05 | 687.2 | 700.3 | 13.10 | 1.91 | 118639 | 8.31 | 988.55 | 409.15 | 2026-05-25 15:54:07 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164.8 | 165.7 | 161 | 163.44 | 162.97 | -0.47 | -0.29 | 949138 | 15.47 | 421.2 | 98.72 | 2026-05-25 15:59:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.5 | 157.22 | 153.04 | 152.26 | 155.41 | 3.15 | 2.07 | 2698541 | 41.94 | 250.69 | 80.55 | 2026-05-25 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.4 | 171.75 | 167.73 | 169.08 | 169.19 | 0.11 | 0.07 | 896759 | 15.17 | 322.25 | 116 | 2026-05-25 15:54:03 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 908.9 | 941.9 | 903 | 901.5 | 924.6 | 23.10 | 2.56 | 69837 | 6.46 | 1513.55 | 398.5 | 2026-05-25 15:59:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 599.85 | 608.8 | 598 | 599.15 | 602.85 | 3.70 | 0.62 | 102163 | 6.16 | 1879.9 | 429.5 | 2026-05-25 15:58:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.2 | 10.71 | 10.2 | 10.14 | 10.47 | 0.33 | 3.25 | 2592591 | 2.71 | 27.95 | 8.76 | 2026-05-25 15:55:11 |
| Healthcare Global Enterprises Ltd. | HCG | 654.05 | 663.75 | 645 | 654.3 | 655.95 | 1.65 | 0.25 | 321725 | 21.10 | 804.65 | 250 | 2026-05-25 15:46:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 161 | 166 | 159.33 | 158.97 | 162.32 | 3.35 | 2.11 | 770076 | 12.50 | 258 | 136.1 | 2026-05-25 15:56:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 145.25 | 147.36 | 143.8 | 143.76 | 145.76 | 2.00 | 1.39 | 461414 | 6.73 | 264.95 | 79.9 | 2026-05-25 15:57:40 |
| Heritage Foods Ltd. | HERITGFOOD | 327.9 | 334.8 | 327.9 | 326.6 | 332.1 | 5.50 | 1.68 | 122186 | 4.06 | 727.35 | 135.15 | 2026-05-25 15:59:49 |
| Hikal Ltd. | HIKAL | 207.1 | 215 | 206.39 | 205.34 | 214.06 | 8.72 | 4.25 | 445393 | 9.53 | 464.75 | 146.25 | 2026-05-25 15:59:52 |
| Hindustan Construction Company Ltd. | HCC | 21.25 | 22.86 | 21.19 | 20.87 | 22.38 | 1.51 | 7.24 | 60690716 | 135.83 | 57.5 | 12 | 2026-05-25 15:59:28 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.58 | 168.5 | 163.25 | 167.49 | 163.87 | -3.62 | -2.16 | 667408 | 10.94 | 293.55 | 115.75 | 2026-05-25 15:56:03 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 242.99 | 247.8 | 232.7 | 242.99 | 236.53 | -6.46 | -2.66 | 87870 | 2.08 | 657 | 170.5 | 2026-05-25 15:59:19 |
| HLE Glascoat Ltd. | HLEGLAS | 329.9 | 336.75 | 325.8 | 324.7 | 330.8 | 6.10 | 1.88 | 132009 | 4.37 | 815 | 217.83 | 2026-05-25 15:56:06 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.62 | 24.9 | 24 | 24.37 | 24.64 | 0.27 | 1.11 | 283275 | 0.70 | 839.9 | 21.25 | 2026-05-25 15:59:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 814.7 | 810 | 775.95 | 814.7 | 38.75 | 4.99 | 200428 | 16.33 | 1343.95 | 304.2 | 2026-05-25 15:59:20 |
| IFB Industries Ltd. | IFBIND | 1049.1 | 1076 | 1037.2 | 1049.1 | 1052.2 | 3.10 | 0.30 | 70666 | 7.44 | 2359.9 | 698 | 2026-05-25 15:50:34 |
| IFCI Ltd. | IFCI | 61.6 | 63.14 | 61.5 | 60.74 | 61.75 | 1.01 | 1.66 | 11763160 | 72.64 | 91.4 | 9 | 2026-05-25 16:03:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345.5 | 348.5 | 343.8 | 342.55 | 345.55 | 3.00 | 0.88 | 419936 | 14.51 | 448.95 | 48.2 | 2026-05-25 15:50:43 |
| IKIO Technologies Ltd. | IKIO | 152.05 | 156.5 | 152.05 | 151.53 | 154.42 | 2.89 | 1.91 | 73630 | 1.14 | 477 | 103.53 | 2026-05-25 15:58:19 |
| India Glycols Ltd. | INDIAGLYCO | 1000 | 1019 | 991.2 | 988.2 | 1011.3 | 23.10 | 2.34 | 45088 | 4.56 | 2138 | 512.35 | 2026-05-25 15:55:36 |
| India Pesticides Ltd. | IPL | 172 | 181.5 | 172 | 165.33 | 176.32 | 10.99 | 6.65 | 3531628 | 62.27 | 431.75 | 119.79 | 2026-05-25 15:59:16 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790 | 790 | 777.05 | 784.75 | 779.8 | -4.95 | -0.63 | 42738 | 3.33 | 2026-05-25 15:55:27 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1449 | 1537 | 1436.8 | 1433.2 | 1496.1 | 62.90 | 4.39 | 273285 | 40.89 | 1668 | 231 | 2026-05-25 15:58:54 |
| Indo Count Industries Ltd. | ICIL | 303.5 | 313.1 | 302.2 | 302.9 | 310.2 | 7.30 | 2.41 | 488657 | 15.16 | 450.65 | 101.25 | 2026-05-25 15:59:35 |
| Indoco Remedies Ltd. | INDOCO | 202.09 | 202.92 | 194.99 | 199.08 | 195.74 | -3.34 | -1.68 | 84994 | 1.66 | 423.9 | 162.19 | 2026-05-25 15:57:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4477 | 4515 | 4316.8 | 4477.1 | 4331.4 | -145.70 | -3.25 | 24706 | 10.70 | 5000 | 1681.7 | 2026-05-25 15:57:38 |
| Innova Captab Ltd. | INNOVACAP | 844.15 | 882 | 834 | 848.3 | 855.05 | 6.75 | 0.80 | 85586 | 7.32 | 2026-05-25 15:55:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.35 | 186.8 | 177 | 180.35 | 177.81 | -2.54 | -1.41 | 3380864 | 60.12 | 279 | 38.4 | 2026-05-25 15:59:51 |
| Inox India Ltd. | INOXINDIA | 1449.9 | 1468.5 | 1427.1 | 1448.3 | 1440 | -8.30 | -0.57 | 100767 | 14.51 | 2026-05-25 15:59:23 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 119.21 | 126 | 119.21 | 118.73 | 124 | 5.27 | 4.44 | 6401875 | 79.38 | 537.7 | 57.5 | 2026-05-25 15:59:42 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 399.5 | 413.6 | 392.55 | 395.05 | 408.3 | 13.25 | 3.35 | 311537 | 12.72 | 768.4 | 167.165 | 2026-05-25 15:57:02 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1090 | 1090 | 1053.6 | 1078.4 | 1060.2 | -18.20 | -1.69 | 55897 | 5.93 | 1675.55 | 417.85 | 2026-05-25 15:58:42 |
| J Kumar Infraprojects Ltd. | JKIL | 499.15 | 521.55 | 489.65 | 487.2 | 508.4 | 21.20 | 4.35 | 171645 | 8.73 | 936.8 | 216.5 | 2026-05-25 15:58:39 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.2 | 73.9 | 72 | 72.03 | 72.89 | 0.86 | 1.19 | 295676 | 2.16 | 1314 | 35.8 | 2026-05-25 15:59:16 |
| Jai Corp Ltd. | JAICORPLTD | 117.2 | 118.2 | 116.5 | 115.15 | 116.76 | 1.61 | 1.40 | 226540 | 2.65 | 438.3 | 81.49 | 2026-05-25 15:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.4 | 30.98 | 30.1 | 29.73 | 30.59 | 0.86 | 2.89 | 2544478 | 7.78 | 84.19 | 26.5 | 2026-05-25 15:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.42 | 18.79 | 18.76 | 18.88 | 0.12 | 0.64 | 115033020 | 217.18 | 27.7 | 5.15 | 2026-05-25 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.9 | 118.75 | 115.85 | 114.82 | 117.64 | 2.82 | 2.46 | 1166221 | 13.72 | 152.6 | 68.57 | 2026-05-25 15:54:01 |
| Jana Small Finance Bank Ltd. | JSFB | 456.45 | 482.2 | 449.2 | 450.45 | 478.55 | 28.10 | 6.24 | 830090 | 39.72 | 2026-05-25 15:56:46 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.83 | 26.9 | 26.2 | 26.43 | 26.69 | 0.26 | 0.98 | 286571 | 0.76 | 476.7 | 17.85 | 2026-05-25 15:59:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 623.45 | 612.05 | 611.5 | 614.6 | 3.10 | 0.51 | 78429 | 4.82 | 1021.2 | 451.5 | 2026-05-25 15:55:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 374.3 | 388.6 | 373.1 | 367.6 | 386.45 | 18.85 | 5.13 | 2704561 | 104.52 | 611.9 | 125.05 | 2026-05-25 15:59:59 |
| JSW Holdings Ltd. | JSWHL | 12831 | 12832 | 12450 | 12628 | 12524 | -104.00 | -0.82 | 2162 | 2.71 | 27740 | 3461.25 | 2026-05-25 15:41:24 |
| JTEKT India Ltd. | JTEKTINDIA | 129.75 | 130.87 | 126.25 | 128.65 | 127.35 | -1.30 | -1.01 | 210866 | 2.69 | 225.7 | 83.75 | 2026-05-25 15:54:04 |
| JTL Industries Ltd | JTLIND | 72 | 72.28 | 69.1 | 70.31 | 69.47 | -0.84 | -1.19 | 1491835 | 10.36 | 436.9 | 40.25 | 2026-05-25 15:59:52 |
| Juniper Hotels Ltd. | JUNIPER | 198 | 201.54 | 194.95 | 197.25 | 197.2 | -0.05 | -0.03 | 208144 | 4.10 | 2026-05-25 15:57:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1396 | 1397.9 | 1340.3 | 1356.6 | 1349.9 | -6.70 | -0.49 | 61745 | 8.33 | 2026-05-25 15:54:20 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 676.2 | 683.4 | 669.4 | 668 | 670.7 | 2.70 | 0.40 | 788985 | 52.92 | 2026-05-25 15:59:45 | ||
| Kalyani Steels Ltd. | KSL | 830.15 | 840 | 813 | 828.6 | 829.6 | 1.00 | 0.12 | 40821 | 3.39 | 1277 | 281 | 2026-05-25 15:59:42 |
| Kaveri Seed Company Ltd. | KSCL | 934 | 934.2 | 920 | 918.35 | 923.35 | 5.00 | 0.54 | 68208 | 6.30 | 1602 | 415 | 2026-05-25 15:55:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1624 | 1653.3 | 1614.1 | 1597.8 | 1628.5 | 30.70 | 1.92 | 39573 | 6.44 | 2684 | 286.1 | 2026-05-25 15:59:32 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1665 | 1737.9 | 1656.3 | 1671 | 1702.8 | 31.80 | 1.90 | 384673 | 65.50 | 1775 | 156.3 | 2026-05-25 15:59:51 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1629 | 1680 | 1608 | 1607.3 | 1659.8 | 52.50 | 3.27 | 181337 | 30.10 | 1817 | 541.05 | 2026-05-25 15:55:20 |
| KNR Constructions Ltd. | KNRCON | 134 | 135.3 | 132.36 | 132.12 | 133.35 | 1.23 | 0.93 | 1169893 | 15.60 | 415.4 | 108.65 | 2026-05-25 15:59:30 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368 | 387.9 | 364.5 | 394.25 | 381.95 | -12.30 | -3.12 | 224833 | 8.59 | 585 | 231 | 2026-05-25 15:59:45 |
| KPI Green Energy Ltd. | KPIGREEN | 429.9 | 437.75 | 429.85 | 426.8 | 436.35 | 9.55 | 2.24 | 413881 | 18.06 | 2417.75 | 313.4 | 2026-05-25 15:58:51 |
| KRBL Ltd. | KRBL | 348 | 362.45 | 346.25 | 343.8 | 357.9 | 14.10 | 4.10 | 578667 | 20.71 | 495 | 241.25 | 2026-05-25 15:54:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 567.1 | 575.7 | 547.05 | 562.55 | 553.85 | -8.70 | -1.55 | 65630 | 3.63 | 1044 | 353.1 | 2026-05-25 15:55:02 |
| La Opala RG Ltd. | LAOPALA | 172.69 | 176.67 | 171.01 | 170.38 | 174.64 | 4.26 | 2.50 | 81418 | 1.42 | 479.75 | 162.1 | 2026-05-25 15:55:13 |
| Landmark Cars Ltd. | LANDMARK | 365.15 | 389.95 | 365.15 | 364.05 | 384.05 | 20.00 | 5.49 | 216070 | 8.30 | 905 | 329.8 | 2026-05-25 15:48:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.7 | 157.48 | 153.2 | 151.81 | 154.4 | 2.59 | 1.71 | 621491 | 9.60 | 395.8 | 107.6 | 2026-05-25 15:57:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565 | 1565 | 1538.6 | 1545.6 | 1542.6 | -3.00 | -0.19 | 26908 | 4.15 | 2048 | 606.85 | 2026-05-25 15:55:27 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70 | 75.95 | 70 | 69.37 | 74.63 | 5.26 | 7.58 | 23832822 | 177.86 | 93.4 | 12.3 | 2026-05-25 15:59:46 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68 | 72.24 | 68 | 67.84 | 71.32 | 3.48 | 5.13 | 4796978 | 34.21 | 2026-05-25 15:59:54 | ||
| LT Foods Ltd. | LTFOODS | 399 | 407.65 | 399 | 396.45 | 405.35 | 8.90 | 2.24 | 197627 | 8.01 | 518.55 | 85 | 2026-05-25 15:57:22 |
| Lux Industries Ltd. | LUXIND | 1330 | 1379 | 1322.1 | 1313.5 | 1364.4 | 50.90 | 3.88 | 46988 | 6.41 | 2493 | 824.05 | 2026-05-25 15:51:37 |
| Mahindra Logistics Ltd. | MAHLOG | 357.5 | 361.15 | 353.25 | 354.3 | 356.8 | 2.50 | 0.71 | 78851 | 2.81 | 567 | 238.2 | 2026-05-25 15:45:34 |
| Maithan Alloys Ltd. | MAITHANALL | 948.9 | 960 | 940 | 943.95 | 942.15 | -1.80 | -0.19 | 30098 | 2.84 | 1359 | 766.55 | 2026-05-25 15:57:11 |
| Man InfraConstruction Ltd. | MANINFRA | 118.99 | 119.6 | 114.24 | 118.34 | 115 | -3.34 | -2.82 | 2065353 | 23.75 | 262.8 | 66.2 | 2026-05-25 15:58:30 |
| Manorama Industries Ltd. | MANORAMA | 1396.5 | 1415.3 | 1373 | 1386.4 | 1407.6 | 21.20 | 1.53 | 174012 | 24.49 | 2384.95 | 365.9 | 2026-05-25 15:46:32 |
| Marksans Pharma Ltd. | MARKSANS | 214 | 221.35 | 213.97 | 211.86 | 220.26 | 8.40 | 3.96 | 1813420 | 39.94 | 358.7 | 45.4 | 2026-05-25 15:59:58 |
| MAS Financial Services Ltd. | MASFIN | 308 | 314 | 303.55 | 307.8 | 305.25 | -2.55 | -0.83 | 178895 | 5.46 | 1060 | 220.06 | 2026-05-25 15:54:06 |
| Mastek Ltd. | MASTEK | 1635.5 | 1674.8 | 1632.6 | 1635.2 | 1670 | 34.80 | 2.13 | 32755 | 5.47 | 3375 | 1334.2 | 2026-05-25 15:55:17 |
| Max Estates Ltd. | MAXESTATES | 420 | 447 | 416.8 | 428.95 | 437.95 | 9.00 | 2.10 | 127008 | 5.56 | 2026-05-25 15:54:25 | ||
| Medplus Health Services Ltd. | MEDPLUS | 900 | 908 | 876.45 | 898.75 | 896.95 | -1.80 | -0.20 | 251984 | 22.60 | 1045.3 | 548.25 | 2026-05-25 15:52:42 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 419 | 428 | 411.45 | 413.2 | 416.6 | 3.40 | 0.82 | 1147130 | 47.79 | 547.5 | 169.4 | 2026-05-25 15:58:57 |
| MOIL Ltd. | MOIL | 305 | 310.45 | 301.7 | 303.45 | 302.75 | -0.70 | -0.23 | 546100 | 16.53 | 588 | 140.75 | 2026-05-25 15:59:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.24 | 181.24 | 178.61 | 177.78 | 178.87 | 1.09 | 0.61 | 350703 | 6.27 | 2200 | 174.38 | 2026-05-25 15:57:46 |
| MSTC Ltd. | MSTCLTD | 427.5 | 435.25 | 427.5 | 426.25 | 430.05 | 3.80 | 0.89 | 73162 | 3.15 | 1165 | 239 | 2026-05-25 15:57:21 |
| MTAR Technologies Ltd. | MTARTECH | 8172 | 8230 | 7812 | 8075.5 | 7951 | -124.50 | -1.54 | 2766059 | 2199.29 | 8449.5 | 1155.6 | 2026-05-25 15:59:27 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.99 | 185.25 | 176 | 180.28 | 178.56 | -1.72 | -0.95 | 323110 | 5.77 | 2026-05-25 15:51:01 | ||
| National Fertilizers Ltd. | NFL | 77.1 | 77.95 | 76.52 | 76.37 | 77.54 | 1.17 | 1.53 | 1227784 | 9.52 | 169.95 | 46.3 | 2026-05-25 15:58:10 |
| Nava Ltd. | NAVA | 608 | 623.95 | 602.5 | 609.05 | 613.9 | 4.85 | 0.80 | 447433 | 27.47 | 1347.8 | 177.85 | 2026-05-25 15:59:40 |
| Navneet Education Ltd. | NAVNETEDUL | 143.03 | 145 | 141.72 | 143.03 | 142.62 | -0.41 | -0.29 | 102217 | 1.46 | 179.09 | 88.45 | 2026-05-25 15:41:49 |
| Nazara Technologies Ltd. | NAZARA | 286.8 | 292.85 | 282.75 | 283.5 | 290.25 | 6.75 | 2.38 | 2000832 | 58.07 | 1453 | 215.7 | 2026-05-25 15:57:42 |
| Neogen Chemicals Ltd. | NEOGEN | 1690 | 1836 | 1683.1 | 1687.1 | 1754.6 | 67.50 | 4.00 | 298682 | 52.41 | 2420 | 966.7 | 2026-05-25 15:59:07 |
| Nesco Ltd. | NESCO | 1250 | 1277.4 | 1241.4 | 1241.4 | 1269.7 | 28.30 | 2.28 | 52432 | 6.66 | 1638.9 | 505 | 2026-05-25 15:47:40 |
| Netweb Technologies India Ltd. | NETWEB | 3880.4 | 3908.6 | 3792.9 | 3851.3 | 3843.1 | -8.20 | -0.21 | 770545 | 296.13 | 4492 | 742.7 | 2026-05-25 15:59:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32 | 32.48 | 31.4 | 31.82 | 31.51 | -0.31 | -0.97 | 5332289 | 16.80 | 135.7 | 27.38 | 2026-05-25 15:57:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16785 | 17000 | 16650 | 16693 | 16758 | 65.00 | 0.39 | 25774 | 43.19 | 19747 | 1072.6 | 2026-05-25 16:03:51 |
| Newgen Software Technologies Ltd. | NEWGEN | 441.9 | 447.7 | 435 | 437.6 | 435.9 | -1.70 | -0.39 | 622148 | 27.12 | 1798.9 | 299.95 | 2026-05-25 15:59:26 |
| NIIT Learning Systems Ltd. | NIITMTS | 211.9 | 222.25 | 209.65 | 210.6 | 219.25 | 8.65 | 4.11 | 569350 | 12.48 | 574 | 207.55 | 2026-05-25 15:54:47 |
| NRB Bearings Ltd. | NRBBEARING | 379 | 388.5 | 378 | 373.9 | 386.15 | 12.25 | 3.28 | 929450 | 35.89 | 389 | 125 | 2026-05-25 15:57:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 422 | 434 | 420.5 | 418.9 | 429.45 | 10.55 | 2.52 | 90896 | 3.90 | 873.8 | 160.3 | 2026-05-25 15:54:05 |
| Orchid Pharma Ltd. | ORCHPHARMA | 712.05 | 722.9 | 692.05 | 706.5 | 715.35 | 8.85 | 1.25 | 81450 | 5.83 | 1997.4 | 296.1 | 2026-05-25 15:48:33 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 138.95 | 137 | 136.4 | 138.67 | 2.27 | 1.66 | 249226 | 3.46 | 379 | 104.6 | 2026-05-25 15:53:46 |
| Orient Electric Ltd. | ORIENTELEC | 187.3 | 187.31 | 182.99 | 183.83 | 185.04 | 1.21 | 0.66 | 281477 | 5.21 | 297.1 | 149.05 | 2026-05-25 15:54:20 |
| Oswal Pumps Ltd. | OSWALPUMPS | 366.95 | 370 | 359 | 358.3 | 360.6 | 2.30 | 0.64 | 499814 | 18.02 | 2026-05-25 15:56:15 | ||
| Paisalo Digital Ltd. | PAISALO | 50.8 | 50.9 | 49.61 | 50.32 | 49.87 | -0.45 | -0.89 | 4286150 | 21.38 | 199.25 | 29.38 | 2026-05-25 15:56:52 |
| Paras Defence And Space Technologies Ltd. | PARAS | 824 | 870 | 808 | 812 | 855.75 | 43.75 | 5.39 | 3537820 | 302.75 | 1945 | 445.55 | 2026-05-25 15:58:58 |
| Patel Engineering Ltd. | PATELENG | 26.36 | 26.5 | 26.1 | 26.05 | 26.28 | 0.23 | 0.88 | 2050954 | 5.39 | 79 | 13.15 | 2026-05-25 15:58:35 |
| PDS Ltd. | PDSL | 290 | 302 | 288.85 | 288.25 | 299.5 | 11.25 | 3.90 | 164098 | 4.91 | 659 | 246.05 | 2026-05-25 15:54:20 |
| Pearl Global Industries Ltd. | PGIL | 1650.3 | 1650.3 | 1610 | 1620.3 | 1627.8 | 7.50 | 0.46 | 34370 | 5.59 | 1993.3 | 335 | 2026-05-25 15:52:34 |
| Polyplex Corporation Ltd. | POLYPLEX | 980 | 993 | 908.05 | 961.45 | 913.55 | -47.90 | -4.98 | 257631 | 23.54 | 2375 | 740 | 2026-05-25 15:55:46 |
| Power Mech Projects Ltd. | POWERMECH | 2594.9 | 2599 | 2531.5 | 2544.7 | 2547.1 | 2.40 | 0.09 | 81258 | 20.70 | 7450 | 1030 | 2026-05-25 15:56:39 |
| Pricol Ltd. | PRICOLLTD | 566.75 | 573.45 | 561.15 | 556.65 | 567.2 | 10.55 | 1.90 | 329841 | 18.71 | 694.2 | 154 | 2026-05-25 15:49:52 |
| Prime Focus Ltd. | PFOCUS | 240.05 | 252 | 230.55 | 242.65 | 246.6 | 3.95 | 1.63 | 432409 | 10.66 | 367 | 64.75 | 2026-05-25 15:58:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2687.5 | 2707.9 | 2662 | 2647.8 | 2680.8 | 33.00 | 1.25 | 18613 | 4.99 | 3700 | 570.95 | 2026-05-25 15:59:01 |
| PSP Projects Ltd. | PSPPROJECT | 770 | 782.6 | 767 | 763.3 | 772.45 | 9.15 | 1.20 | 65620 | 5.07 | 1029.9 | 560 | 2026-05-25 15:54:19 |
| PTC India Ltd. | PTC | 195 | 197.95 | 189.93 | 193.77 | 191.93 | -1.84 | -0.95 | 1201066 | 23.05 | 254.6 | 67.5 | 2026-05-25 15:59:43 |
| Puravankara Ltd. | PURVA | 229.9 | 233.7 | 226.04 | 225.6 | 229.89 | 4.29 | 1.90 | 494829 | 11.38 | 569.6 | 58.2 | 2026-05-25 15:59:58 |
| Quess Corp Ltd. | QUESS | 204.96 | 207.7 | 203.77 | 202.74 | 206.18 | 3.44 | 1.70 | 166815 | 3.44 | 875 | 166.3 | 2026-05-25 15:55:09 |
| Rain Industries Ltd. | RAIN | 157.5 | 183 | 157.1 | 156.32 | 178.98 | 22.66 | 14.50 | 32105086 | 574.62 | 219.6 | 99.9 | 2026-05-25 16:03:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 109.85 | 112.81 | 107.9 | 107.44 | 112.81 | 5.37 | 5.00 | 131033 | 1.48 | 1029.7 | 80.38 | 2026-05-25 15:58:42 |
| Rallis India Ltd. | RALLIS | 253.65 | 259.8 | 251.7 | 252.95 | 253.15 | 0.20 | 0.08 | 499239 | 12.64 | 385.9 | 186.55 | 2026-05-25 15:56:23 |
| Ramky Infrastructure Ltd. | RAMKY | 445 | 471.4 | 439.65 | 438.6 | 459.35 | 20.75 | 4.73 | 113504 | 5.21 | 1009.05 | 155.1 | 2026-05-25 15:55:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 717 | 743.7 | 699 | 714.45 | 725.85 | 11.40 | 1.60 | 1298957 | 94.28 | 921.7 | 252.6 | 2026-05-25 15:58:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2567 | 2608.1 | 2528.1 | 2564.1 | 2537.8 | -26.30 | -1.03 | 31317 | 7.95 | 3978.5 | 1701.05 | 2026-05-25 16:03:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35 | 35.75 | 34.85 | 34.61 | 34.96 | 0.35 | 1.01 | 1298702 | 4.54 | 94.85 | 24.4 | 2026-05-25 15:59:19 |
| RattanIndia Power Ltd. | RTNPOWER | 9.22 | 9.3 | 9.18 | 9.12 | 9.19 | 0.07 | 0.77 | 7820301 | 7.19 | 21.1 | 2.8 | 2026-05-25 15:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 713 | 733.85 | 713 | 712.55 | 729.35 | 16.80 | 2.36 | 170727 | 12.45 | 2026-05-25 16:03:51 | ||
| Redtape Ltd. | REDTAPE | 135.9 | 136 | 130.47 | 134.07 | 133.17 | -0.90 | -0.67 | 1113377 | 14.83 | 2026-05-25 15:48:14 | ||
| Refex Industries Ltd. | REFEX | 285 | 288.6 | 280.55 | 279.05 | 284.15 | 5.10 | 1.83 | 1024579 | 29.11 | 924 | 118.9 | 2026-05-25 15:58:18 |
| Relaxo Footwears Ltd. | RELAXO | 296 | 302.9 | 294.9 | 294.4 | 298.75 | 4.35 | 1.48 | 60232 | 1.80 | 1107 | 236.5 | 2026-05-25 15:59:38 |
| Religare Enterprises Ltd. | RELIGARE | 243 | 246.3 | 235.54 | 240.32 | 236.6 | -3.72 | -1.55 | 951153 | 22.50 | 320 | 123.5 | 2026-05-25 15:55:39 |
| Responsive Industries Ltd. | RESPONIND | 168.45 | 175.93 | 167.2 | 165.85 | 174.5 | 8.65 | 5.22 | 176826 | 3.09 | 364.95 | 100.95 | 2026-05-25 15:48:41 |
| Rossari Biotech Ltd. | ROSSARI | 525.1 | 547 | 520.6 | 524 | 538.45 | 14.45 | 2.76 | 226145 | 12.18 | 1052.85 | 375 | 2026-05-25 15:59:56 |
| Route Mobile Ltd. | ROUTE | 515.05 | 524.05 | 511.45 | 511.35 | 516.55 | 5.20 | 1.02 | 170225 | 8.79 | 1942.45 | 410.7 | 2026-05-25 15:59:36 |
| Safari Industries (India) Ltd. | SAFARI | 1539 | 1543.4 | 1499.3 | 1527 | 1515.3 | -11.70 | -0.77 | 63205 | 9.58 | 4540 | 1112.35 | 2026-05-25 15:55:50 |
| Sagar Cements Ltd. | SAGCEM | 184.46 | 184.46 | 181.35 | 181.26 | 182.48 | 1.22 | 0.67 | 41548 | 0.76 | 299.4 | 148.7 | 2026-05-25 15:51:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 104.93 | 102 | 103.19 | 102.66 | -0.53 | -0.51 | 682988 | 7.01 | 2026-05-25 15:59:48 | ||
| Samhi Hotels Ltd. | SAMHI | 152.77 | 164.4 | 152.61 | 150.08 | 162.51 | 12.43 | 8.28 | 3373524 | 54.82 | 2026-05-25 15:59:46 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 228 | 238.8 | 227.43 | 225.66 | 232.42 | 6.76 | 3.00 | 1868953 | 43.44 | 2026-05-25 15:59:31 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 357.8 | 380 | 356.1 | 354.85 | 378.6 | 23.75 | 6.69 | 915210 | 34.65 | 1494.95 | 206 | 2026-05-25 15:59:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4726.5 | 4740.5 | 4580 | 4735.1 | 4609.6 | -125.50 | -2.65 | 7006 | 3.23 | 2026-05-25 15:58:19 | ||
| Sansera Engineering Ltd. | SANSERA | 2870 | 2943.9 | 2859.3 | 2853.8 | 2905.2 | 51.40 | 1.80 | 332408 | 96.57 | 2950 | 673.05 | 2026-05-25 15:59:35 |
| Senco Gold Ltd. | SENCO | 352.4 | 361.6 | 350.05 | 347.95 | 353.8 | 5.85 | 1.68 | 1069888 | 37.85 | 1544 | 227.4 | 2026-05-25 16:03:51 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 508.25 | 515.45 | 508.25 | 505 | 511.15 | 6.15 | 1.22 | 454755 | 23.24 | 5124.8 | 381 | 2026-05-25 15:59:03 |
| Share India Securities Ltd. | SHAREINDIA | 144.12 | 144.12 | 139.41 | 141.57 | 139.98 | -1.59 | -1.12 | 473637 | 6.63 | 2026.4 | 115.36 | 2026-05-25 15:57:48 |
| Sheela Foam Ltd. | SFL | 645 | 655 | 630.9 | 638.5 | 635.05 | -3.45 | -0.54 | 382350 | 24.28 | 1711.5 | 456.8 | 2026-05-25 16:03:51 |
| Shilpa Medicare Ltd. | SHILPAMED | 500 | 529.8 | 495.9 | 490.25 | 512.15 | 21.90 | 4.47 | 4464797 | 228.66 | 1000 | 222.6 | 2026-05-25 15:59:40 |
| Shipping Corporation Of India Ltd. | SCI | 318.65 | 321.55 | 300.35 | 316.3 | 302.75 | -13.55 | -4.28 | 10236255 | 309.90 | 384.2 | 79.2 | 2026-05-25 15:59:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 686.5 | 721.2 | 686 | 677.95 | 697.75 | 19.80 | 2.92 | 657114 | 45.85 | 750 | 319.933333333333 | 2026-05-25 15:58:16 |
| Shoppers Stop Ltd. | SHOPERSTOP | 331.8 | 342.5 | 329 | 330.15 | 337.3 | 7.15 | 2.17 | 47196 | 1.59 | 943.4 | 275.95 | 2026-05-25 15:46:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2099 | 2112.2 | 2068.1 | 2079 | 2085.1 | 6.10 | 0.29 | 12150 | 2.53 | 2026-05-25 15:46:09 | ||
| Skipper Ltd. | SKIPPER | 463.05 | 487.7 | 456 | 460.05 | 480.35 | 20.30 | 4.41 | 945415 | 45.41 | 665 | 54.5 | 2026-05-25 15:59:44 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 259.6 | 263.5 | 255.32 | 258.09 | 261.35 | 3.26 | 1.26 | 301866 | 7.89 | 1243.2 | 181.1 | 2026-05-25 15:59:32 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3270.6 | 3329.9 | 3225 | 3253.6 | 3238.7 | -14.90 | -0.46 | 52382 | 16.96 | 3764.9 | 353.5 | 2026-05-25 15:54:34 |
| Star Cement Ltd. | STARCEMENT | 228.3 | 228.7 | 213.75 | 220.99 | 218.1 | -2.89 | -1.31 | 773673 | 16.87 | 308.95 | 91 | 2026-05-25 15:59:43 |
| Steel Strips Wheels Ltd. | SSWL | 212 | 216 | 209.5 | 209.27 | 210.88 | 1.61 | 0.77 | 743310 | 15.67 | 299 | 128.25 | 2026-05-25 15:53:54 |
| Sterlite Technologies Ltd. | STLTECH | 463.2 | 463.2 | 463.2 | 441.15 | 463.2 | 22.05 | 5.00 | 142924 | 6.62 | 463.2 | 58.86 | 2026-05-25 15:59:22 |
| Strides Pharma Science Ltd. | STAR | 1144 | 1195 | 1144 | 1153.2 | 1188.1 | 34.90 | 3.03 | 259473 | 30.83 | 1675 | 268.15 | 2026-05-25 15:58:32 |
| Stylam Industries Ltd. | STYLAMIND | 2789.9 | 2929 | 2788.1 | 2758.6 | 2853.8 | 95.20 | 3.45 | 56152 | 16.02 | 2929 | 945 | 2026-05-25 15:53:27 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2219.2 | 2280 | 2198 | 2223.8 | 2272.4 | 48.60 | 2.19 | 22260 | 5.06 | 3498 | 696.1 | 2026-05-25 15:56:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1020.8 | 1050 | 990.05 | 1013 | 1043.95 | 30.95 | 3.06 | 324144 | 33.84 | 1603 | 341 | 2026-05-25 15:59:56 |
| Sula Vineyards Ltd. | SULA | 162.5 | 162.5 | 159.03 | 159.79 | 159.9 | 0.11 | 0.07 | 220834 | 3.53 | 699 | 138.6 | 2026-05-25 15:53:48 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1344.9 | 1380 | 1327 | 1338.3 | 1372.7 | 34.40 | 2.57 | 12965 | 1.78 | 2026-05-25 15:44:14 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 384.8 | 391.5 | 378.4 | 377.25 | 388.45 | 11.20 | 2.97 | 450894 | 17.51 | 428 | 79.25 | 2026-05-25 15:55:06 |
| Suprajit Engineering Ltd. | SUPRAJIT | 442.2 | 447.65 | 437 | 437.65 | 444.95 | 7.30 | 1.67 | 168752 | 7.51 | 639.6 | 317.25 | 2026-05-25 15:59:03 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 703.95 | 679 | 691.9 | 680.9 | -11.00 | -1.59 | 51131 | 3.48 | 979 | 337.5 | 2026-05-25 15:59:17 |
| Supriya Lifescience Ltd. | SUPRIYA | 775.8 | 787 | 762.15 | 774.1 | 766.15 | -7.95 | -1.03 | 187797 | 14.39 | 842 | 170.15 | 2026-05-25 15:55:51 |
| Surya Roshni Ltd. | SURYAROSNI | 248.85 | 248.85 | 213 | 245.75 | 217.05 | -28.70 | -11.68 | 5044224 | 109.48 | 1154 | 187.35 | 2026-05-25 15:59:59 |
| Symphony Ltd. | SYMPHONY | 718.95 | 731.45 | 712.5 | 710.95 | 721.95 | 11.00 | 1.55 | 83307 | 6.01 | 1880.95 | 685 | 2026-05-25 15:54:20 |
| Tamilnad Mercantile Bank Ltd. | TMB | 685.55 | 692.2 | 681.4 | 682.75 | 684.25 | 1.50 | 0.22 | 79651 | 5.45 | 770 | 399 | 2026-05-25 15:56:18 |
| Tanla Platforms Ltd. | TANLA | 520 | 531.85 | 517.8 | 518.6 | 521.2 | 2.60 | 0.50 | 298342 | 15.55 | 1317.95 | 365.9 | 2026-05-25 15:57:09 |
| TARC Ltd. | TARC | 132 | 136.44 | 131 | 130.61 | 133.39 | 2.78 | 2.13 | 491121 | 6.55 | 269.95 | 33.55 | 2026-05-25 15:45:38 |
| Tarsons Products Ltd. | TARSONS | 217.7 | 257.5 | 211.35 | 218.71 | 214.7 | -4.01 | -1.83 | 1896826 | 40.72 | 914.45 | 164.45 | 2026-05-25 15:54:26 |
| TD Power Systems Ltd. | TDPOWERSYS | 1310 | 1329 | 1281.7 | 1295 | 1301.8 | 6.80 | 0.53 | 924721 | 120.38 | 1361 | 95.85 | 2026-05-25 15:59:19 |
| TeamLease Services Ltd. | TEAMLEASE | 1395 | 1399 | 1381.5 | 1382.2 | 1394.4 | 12.20 | 0.88 | 16751 | 2.34 | 3700 | 1065.2 | 2026-05-25 15:56:05 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1354 | 1383.9 | 1325 | 1334.5 | 1373 | 38.50 | 2.88 | 559901 | 76.87 | 1822 | 254 | 2026-05-25 15:58:29 |
| Tega Industries Ltd. | TEGA | 1605 | 1635 | 1597.4 | 1603 | 1609.8 | 6.80 | 0.42 | 25727 | 4.14 | 2328.9 | 466.55 | 2026-05-25 15:52:17 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.5 | 115.1 | 109 | 108.21 | 113.28 | 5.07 | 4.69 | 6442771 | 72.98 | 296.49 | 40.6 | 2026-05-25 15:58:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3843.9 | 3898 | 3777 | 3817.3 | 3824.2 | 6.90 | 0.18 | 74875 | 28.63 | 4373 | 470.3 | 2026-05-25 15:58:41 |
| The Anup Engineering Ltd. | ANUP | 1970.1 | 2048.6 | 1965.6 | 1977.6 | 1977.7 | 0.10 | 0.01 | 26720 | 5.28 | 3859.4 | 798.1 | 2026-05-25 15:50:50 |
| The Karnataka Bank Ltd. | KTKBANK | 264.8 | 267 | 262.2 | 264.5 | 264.25 | -0.25 | -0.09 | 1643721 | 43.44 | 285 | 70.8 | 2026-05-25 15:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4058.7 | 4130 | 4058.6 | 4058.7 | 4078.6 | 19.90 | 0.49 | 5031 | 2.05 | 9721.05 | 2295 | 2026-05-25 15:56:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.8 | 41.36 | 40.8 | 40.72 | 41 | 0.28 | 0.69 | 7360002 | 30.18 | 46.84 | 7.8 | 2026-05-25 16:03:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 212 | 214.5 | 209.21 | 208.5 | 210.95 | 2.45 | 1.18 | 129293 | 2.73 | 394.95 | 158 | 2026-05-25 15:57:47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.8 | 95.68 | 92.26 | 91.74 | 93.17 | 1.43 | 1.56 | 1188982 | 11.08 | 264 | 52.1 | 2026-05-25 15:53:57 |
| Tilaknagar Industries Ltd. | TI | 435 | 445.35 | 435 | 435.35 | 440.9 | 5.55 | 1.27 | 217345 | 9.58 | 549.7 | 72 | 2026-05-25 15:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 180.43 | 175 | 174.36 | 178.07 | 3.71 | 2.13 | 3817182 | 67.97 | 513.55 | 69.4 | 2026-05-25 15:54:20 |
| Tips Music Ltd. | TIPSMUSIC | 691.1 | 692 | 640 | 681.05 | 642.85 | -38.20 | -5.61 | 441680 | 28.39 | 950 | 139.065 | 2026-05-25 15:59:48 |
| TSF Investments Ltd. | TSFINV | 412.8 | 417.55 | 410.75 | 412.2 | 413.35 | 1.15 | 0.28 | 47780 | 1.97 | 701.5 | 74 | 2026-05-25 15:53:35 |
| TTK Prestige Ltd. | TTKPRESTIG | 527.5 | 534.8 | 520.5 | 538.9 | 523.2 | -15.70 | -2.91 | 151761 | 7.94 | 1049.9 | 423 | 2026-05-25 15:59:44 |
| TVS Holdings Ltd. | TVSHLTD | 13604 | 13699 | 13502 | 13497 | 13550 | 53.00 | 0.39 | 2767 | 3.75 | 16297 | 3701.2 | 2026-05-25 15:49:31 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 125 | 119.49 | 121.57 | 120.81 | -0.76 | -0.63 | 523310 | 6.32 | 2026-05-25 15:57:09 | ||
| Uflex Ltd. | UFLEX | 417 | 420.45 | 408.1 | 414.05 | 411.55 | -2.50 | -0.60 | 35728 | 1.47 | 859.8 | 325.1 | 2026-05-25 15:54:20 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 946.9 | 976.9 | 942.1 | 936 | 951.8 | 15.80 | 1.69 | 66327 | 6.31 | 2026-05-25 15:44:17 | ||
| Uniparts India Ltd. | UNIPARTS | 574.4 | 574.4 | 553.75 | 563.45 | 559.5 | -3.95 | -0.70 | 161586 | 9.04 | 722.65 | 296.65 | 2026-05-25 15:52:28 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.44 | 13.5 | 13.34 | 13.21 | 13.42 | 0.21 | 1.59 | 2571963 | 3.45 | 68.3 | 10.12 | 2026-05-25 15:58:19 |
| V-Mart Retail Ltd. | VMART | 642.95 | 662 | 642.95 | 641.25 | 658.8 | 17.55 | 2.74 | 157282 | 10.36 | 4520 | 457.9 | 2026-05-25 15:56:22 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4725 | 4792.5 | 4703 | 4716.5 | 4744.5 | 28.00 | 0.59 | 6589 | 3.13 | 6350 | 2027.95 | 2026-05-25 15:52:17 |
| VA Tech Wabag Ltd. | WABAG | 1468 | 1475 | 1442.1 | 1431.4 | 1452.8 | 21.40 | 1.50 | 347480 | 50.48 | 1944 | 241.85 | 2026-05-25 15:59:25 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.8 | 233 | 224 | 220.65 | 229.22 | 8.57 | 3.88 | 498552 | 11.43 | 542.4 | 174.13 | 2026-05-25 15:57:44 |
| Valor Estate Ltd. | DBREALTY | 118 | 120.94 | 116.34 | 115.19 | 120.94 | 5.75 | 4.99 | 660318 | 7.99 | 284.8 | 52.1 | 2026-05-25 15:58:53 |
| Varroc Engineering Ltd. | VARROC | 565 | 583.7 | 565 | 561.95 | 581.85 | 19.90 | 3.54 | 117743 | 6.85 | 716.9 | 239.45 | 2026-05-25 15:59:06 |
| Veedol Corporation Ltd. | VEEDOL | 1445 | 1445 | 1423.5 | 1423.4 | 1427.5 | 4.10 | 0.29 | 5141 | 0.73 | 2800 | 805.15 | 2026-05-25 15:46:48 |
| Venky'S (India) Ltd. | VENKEYS | 1505 | 1514.9 | 1497.6 | 1496.7 | 1507.7 | 11.00 | 0.73 | 28275 | 4.26 | 2559.95 | 1165 | 2026-05-25 15:55:38 |
| Ventive Hospitality Ltd. | VENTIVE | 619.75 | 631.45 | 605.55 | 619.75 | 627.65 | 7.90 | 1.27 | 57433 | 3.60 | 2026-05-25 15:45:33 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.05 | 474.2 | 461.05 | 466.9 | 466.45 | -0.45 | -0.10 | 50868 | 2.37 | 6188 | 430.3 | 2026-05-25 15:55:13 |
| VIP Industries Ltd. | VIPIND | 305.1 | 314 | 303.4 | 303.2 | 306.85 | 3.65 | 1.20 | 1064632 | 32.67 | 765 | 248.35 | 2026-05-25 15:56:18 |
| Viyash Scientific Ltd. | VIYASH | 247.9 | 262 | 247.9 | 246.06 | 260.96 | 14.90 | 6.06 | 2405194 | 62.77 | 268.7 | 61.8 | 2026-05-25 15:59:43 |
| Voltamp Transformers Ltd. | VOLTAMP | 9170 | 9339 | 9123 | 9134 | 9213 | 79.00 | 0.86 | 33828 | 31.17 | 14800 | 2381 | 2026-05-25 15:48:33 |
| VRL Logistics Ltd. | VRLLOG | 240.1 | 242.5 | 239.05 | 238.95 | 239.95 | 1.00 | 0.42 | 145624 | 3.49 | 772.5 | 225 | 2026-05-25 15:54:12 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 968.4 | 986.3 | 963.5 | 957.1 | 977.8 | 20.70 | 2.16 | 194785 | 19.05 | 2026-05-25 15:58:17 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 109.4 | 113 | 109 | 107.89 | 111.11 | 3.22 | 2.98 | 3072565 | 34.14 | 1865 | 50.4 | 2026-05-25 15:59:21 |
| Welspun Enterprises Ltd. | WELENT | 507.6 | 511.15 | 498 | 505.15 | 500.7 | -4.45 | -0.88 | 155145 | 7.77 | 654.85 | 107.25 | 2026-05-25 15:54:20 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 481.15 | 500 | 480 | 479.65 | 497.85 | 18.20 | 3.79 | 95842 | 4.77 | 815 | 375 | 2026-05-25 15:54:20 |
| Wonderla Holidays Ltd. | WONDERLA | 490.2 | 490.95 | 474.8 | 481.3 | 481.3 | 0.00 | 0.00 | 56210 | 2.71 | 1105.9 | 274 | 2026-05-25 15:47:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 875 | 889.9 | 792.85 | 862.15 | 820.55 | -41.60 | -4.83 | 2337583 | 191.81 | 889.9 | 306.1 | 2026-05-25 15:59:29 |
| Zen Technologies Ltd. | ZENTEC | 1619 | 1624 | 1593.2 | 1593.1 | 1608 | 14.90 | 0.94 | 265204 | 42.64 | 2627 | 175.15 | 2026-05-25 15:57:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 496 | 498.2 | 484.55 | 490.4 | 486.25 | -4.15 | -0.85 | 220734 | 10.73 | 2623 | 367.55 | 2026-05-25 15:59:11 |