Select Exchange & Index:
NIFTYMICRO250
25443.15
updated on: 15-Jul-2026 [16:14]
Advances - 175 |
Declines - 137 |
Unchanged - 1
Overview
| Open | 25364.80 | Prev. Close | 25282.45 |
|---|---|---|---|
| Day High | 25593.75 | 52 Week High | 25593.75 |
| Day Low | 25362.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 405.7 | 421.6 | 15.90 | 3.92 |
| Aarti Pharmalabs Ltd. | 709.75 | 718.25 | 8.50 | 1.20 |
| Accelya Solutions India Ltd. | 1108.8 | 1111.4 | 2.60 | 0.23 |
| Acutaas Chemicals Ltd. | 3459.7 | 3546.9 | 87.20 | 2.52 |
| Advanced Enzyme Technologies Ltd. | 324.15 | 327.55 | 3.40 | 1.05 |
| AGI Greenpac Ltd. | 683.35 | 694.75 | 11.40 | 1.67 |
| Ahluwalia Contracts (India) Ltd. | 843.85 | 869.5 | 25.65 | 3.04 |
| Alivus Life Sciences Ltd. | 1161.2 | 1168.4 | 7.20 | 0.62 |
| Allcargo Logistics Ltd. | 7.96 | 8.02 | 0.06 | 0.75 |
| Archean Chemical Industries Ltd. | 534.95 | 543.8 | 8.85 | 1.65 |
| Arvind Fashions Ltd. | 473.3 | 473.5 | 0.20 | 0.04 |
| Arvind Ltd. | 540.45 | 541 | 0.55 | 0.10 |
| ASK Automotive Ltd. | 465.8 | 472.85 | 7.05 | 1.51 |
| Astra Microwave Products Ltd. | 1720 | 1750.9 | 30.90 | 1.80 |
| Atlanta Electricals Ltd. | 1729.4 | 1741.4 | 12.00 | 0.69 |
| Balmer Lawrie & Company Ltd. | 176.59 | 180.46 | 3.87 | 2.19 |
| Balu Forge Industries Ltd. | 447.3 | 450.8 | 3.50 | 0.78 |
| Banco Products (India) Ltd. | 657.4 | 666.2 | 8.80 | 1.34 |
| BASF India Ltd. | 3613.6 | 3700.5 | 86.90 | 2.40 |
| Birla Corporation Ltd. | 967.05 | 1018.9 | 51.85 | 5.36 |
| Bosch Home Comfort India Ltd. | 1319.9 | 1329.5 | 9.60 | 0.73 |
| Camlin Fine Sciences Ltd. | 123.09 | 124.85 | 1.76 | 1.43 |
| Care Ratings Ltd. | 1656.3 | 1666.2 | 9.90 | 0.60 |
| Choice International Ltd. | 810.8 | 817.65 | 6.85 | 0.84 |
| CMS Info Systems Ltd. | 266.85 | 270.1 | 3.25 | 1.22 |
| Confidence Petroleum India Ltd. | 73.62 | 75.35 | 1.73 | 2.35 |
| Cyient DLM Ltd. | 532.65 | 538.5 | 5.85 | 1.10 |
| D.B. Corp Ltd. | 206.07 | 208.47 | 2.40 | 1.16 |
| DCB Bank Ltd. | 187.38 | 190.3 | 2.92 | 1.56 |
| Dhanuka Agritech Ltd. | 1022.6 | 1034.6 | 12.00 | 1.17 |
| Electrosteel Castings Ltd. | 76.02 | 76.28 | 0.26 | 0.34 |
| Enviro Infra Engineers Ltd. | 227.5 | 228.24 | 0.74 | 0.33 |
| Epigral Ltd. | 1048 | 1052.3 | 4.30 | 0.41 |
| EPL Ltd. | 234.78 | 238.23 | 3.45 | 1.47 |
| Eveready Industries India Ltd. | 346.3 | 352.35 | 6.05 | 1.75 |
| FDC Ltd. | 421.65 | 424.1 | 2.45 | 0.58 |
| Fedbank Financial Services Ltd | 154.85 | 163.55 | 8.70 | 5.62 |
| Fiem Industries Ltd. | 2218.5 | 2262.8 | 44.30 | 2.00 |
| Fineotex Chemical Ltd. | 35.69 | 38.94 | 3.25 | 9.11 |
| Gabriel India Ltd. | 1248.6 | 1354.5 | 105.90 | 8.48 |
| Galaxy Surfactants Ltd. | 1959 | 1962.2 | 3.20 | 0.16 |
| GHCL Ltd. | 436.4 | 436.55 | 0.15 | 0.03 |
| Globus Spirits Ltd. | 937.4 | 957.35 | 19.95 | 2.13 |
| Go Fashion (India) Ltd. | 342.9 | 355.15 | 12.25 | 3.57 |
| Godrej Agrovet Ltd. | 561.1 | 576.4 | 15.30 | 2.73 |
| Gravita India Ltd. | 1811.9 | 1840.2 | 28.30 | 1.56 |
| Greenpanel Industries Ltd. | 197.08 | 202.06 | 4.98 | 2.53 |
| Greenply Industries Ltd. | 312.2 | 316.25 | 4.05 | 1.30 |
| Gujarat Pipavav Port Ltd. | 151.18 | 151.34 | 0.16 | 0.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 159.76 | 0.44 | 0.28 |
| Heidelberg Cement India Ltd. | 157.41 | 161.94 | 4.53 | 2.88 |
| Hemisphere Properties India Ltd. | 136.76 | 136.78 | 0.02 | 0.01 |
| Heritage Foods Ltd. | 333.45 | 334.85 | 1.40 | 0.42 |
| Hikal Ltd. | 237.22 | 240.8 | 3.58 | 1.51 |
| Hindustan Construction Company Ltd. | 23.03 | 23.2 | 0.17 | 0.74 |
| Hindustan Oil Exploration Company Ltd. | 156.04 | 159.64 | 3.60 | 2.31 |
| Hindware Home Innovation Ltd. | 242.4 | 246.35 | 3.95 | 1.63 |
| HLE Glascoat Ltd. | 393.55 | 418.65 | 25.10 | 6.38 |
| IIFL Capital Services Ltd. | 338.1 | 338.15 | 0.05 | 0.01 |
| IKIO Technologies Ltd. | 214.04 | 215.66 | 1.62 | 0.76 |
| India Glycols Ltd. | 1102.65 | 1137.35 | 34.70 | 3.15 |
| India Pesticides Ltd. | 155.26 | 156.17 | 0.91 | 0.59 |
| Indoco Remedies Ltd. | 248.53 | 249.57 | 1.04 | 0.42 |
| Ingersoll-Rand (India) Ltd. | 4391.8 | 4429.8 | 38.00 | 0.87 |
| Inox Green Energy Services Ltd. | 185.95 | 191.31 | 5.36 | 2.88 |
| Inox India Ltd. | 1851.8 | 1964.4 | 112.60 | 6.08 |
| Ion Exchange (India) Ltd. | 440.55 | 444.2 | 3.65 | 0.83 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 16.75 | 0.09 | 0.54 |
| Jamna Auto Industries Ltd. | 130.03 | 131.43 | 1.40 | 1.08 |
| Jindal Worldwide Ltd. | 29.9 | 30.1 | 0.20 | 0.67 |
| JK Lakshmi Cement Ltd. | 561.6 | 579.15 | 17.55 | 3.12 |
| JK Tyre & Industries Ltd. | 401.95 | 412 | 10.05 | 2.50 |
| Jupiter Life Line Hospitals Ltd. | 1483.5 | 1499.8 | 16.30 | 1.10 |
| Jyoti CNC Automation Ltd. | 782.8 | 807.2 | 24.40 | 3.12 |
| Kirloskar Oil Engines Ltd. | 2362.3 | 2414.2 | 51.90 | 2.20 |
| Kirloskar Pneumatic Company Ltd. | 1749.9 | 1761.7 | 11.80 | 0.67 |
| Kolte-Patil Developers Ltd. | 383.4 | 387.35 | 3.95 | 1.03 |
| KPI Green Energy Ltd. | 399.3 | 404.8 | 5.50 | 1.38 |
| KRBL Ltd. | 352.75 | 359.1 | 6.35 | 1.80 |
| Krsnaa Diagnostics Ltd. | 545.4 | 549.05 | 3.65 | 0.67 |
| La Opala RG Ltd. | 181.8 | 187.28 | 5.48 | 3.01 |
| Landmark Cars Ltd. | 496.4 | 514.25 | 17.85 | 3.60 |
| Laxmi Organic Industries Ltd. | 166.73 | 168.82 | 2.09 | 1.25 |
| LG Balakrishnan & Bros Ltd. | 1552.8 | 1554.2 | 1.40 | 0.09 |
| Lloyds Engineering Works Ltd. | 87.63 | 89.06 | 1.43 | 1.63 |
| Lloyds Enterprises Ltd. | 77.82 | 79.71 | 1.89 | 2.43 |
| LT Foods Ltd. | 380.65 | 386.65 | 6.00 | 1.58 |
| Maithan Alloys Ltd. | 1007.1 | 1009.8 | 2.70 | 0.27 |
| Manorama Industries Ltd. | 1577.6 | 1608.2 | 30.60 | 1.94 |
| Marksans Pharma Ltd. | 270.95 | 275.75 | 4.80 | 1.77 |
| MAS Financial Services Ltd. | 318.55 | 323.55 | 5.00 | 1.57 |
| MOIL Ltd. | 273.85 | 274.1 | 0.25 | 0.09 |
| Mrs. Bectors Food Specialities Ltd. | 167.25 | 168.97 | 1.72 | 1.03 |
| MSTC Ltd. | 653 | 654.75 | 1.75 | 0.27 |
| MTAR Technologies Ltd. | 6409 | 6698.5 | 289.50 | 4.52 |
| Muthoot Microfin Ltd. | 239.01 | 245.54 | 6.53 | 2.73 |
| National Fertilizers Ltd. | 73.03 | 73.79 | 0.76 | 1.04 |
| Navneet Education Ltd. | 148.52 | 150.45 | 1.93 | 1.30 |
| Nazara Technologies Ltd. | 303.95 | 310.1 | 6.15 | 2.02 |
| Neogen Chemicals Ltd. | 2147.2 | 2272.2 | 125.00 | 5.82 |
| Nesco Ltd. | 1075.2 | 1091.3 | 16.10 | 1.50 |
| Neuland Laboratories Ltd. | 18999 | 19114 | 115.00 | 0.61 |
| Newgen Software Technologies Ltd. | 554.4 | 557.7 | 3.30 | 0.60 |
| NRB Bearings Ltd. | 421.8 | 423.25 | 1.45 | 0.34 |
| Orchid Pharma Ltd. | 1052.95 | 1101.4 | 48.45 | 4.60 |
| Orient Cement Ltd. | 136.37 | 137.28 | 0.91 | 0.67 |
| Oswal Pumps Ltd. | 401.25 | 405.8 | 4.55 | 1.13 |
| Paras Defence And Space Technologies Ltd. | 1202.3 | 1216.9 | 14.60 | 1.21 |
| Patel Engineering Ltd. | 30.61 | 30.99 | 0.38 | 1.24 |
| Pearl Global Industries Ltd. | 1997.3 | 2038.6 | 41.30 | 2.07 |
| Polyplex Corporation Ltd. | 1062.7 | 1069.5 | 6.80 | 0.64 |
| Pricol Ltd. | 616.6 | 618.35 | 1.75 | 0.28 |
| PSP Projects Ltd. | 1069.4 | 1081.4 | 12.00 | 1.12 |
| Quess Corp Ltd. | 292.55 | 293.35 | 0.80 | 0.27 |
| Rain Industries Ltd. | 205.46 | 208.71 | 3.25 | 1.58 |
| Rallis India Ltd. | 230.82 | 238.29 | 7.47 | 3.24 |
| RateGain Travel Technologies Ltd. | 952.25 | 977.2 | 24.95 | 2.62 |
| Ratnamani Metals & Tubes Ltd. | 2586.7 | 2603.6 | 16.90 | 0.65 |
| Raymond Lifestyle Ltd. | 732 | 732.05 | 0.05 | 0.01 |
| Religare Enterprises Ltd. | 262.25 | 267.85 | 5.60 | 2.14 |
| Responsive Industries Ltd. | 183.39 | 190.53 | 7.14 | 3.89 |
| Rossari Biotech Ltd. | 527.45 | 535.75 | 8.30 | 1.57 |
| Route Mobile Ltd. | 569.4 | 577.85 | 8.45 | 1.48 |
| Sagar Cements Ltd. | 175.75 | 178.15 | 2.40 | 1.37 |
| Sandur Manganese & Iron Ores Ltd. | 199.38 | 200.32 | 0.94 | 0.47 |
| Sanghvi Movers Ltd. | 430.8 | 435.4 | 4.60 | 1.07 |
| Sansera Engineering Ltd. | 3238.6 | 3254.8 | 16.20 | 0.50 |
| Shakti Pumps (India) Ltd. | 555.55 | 556.5 | 0.95 | 0.17 |
| Shilpa Medicare Ltd. | 624.25 | 645.75 | 21.50 | 3.44 |
| Shipping Corporation Of India Ltd. | 285.2 | 287.65 | 2.45 | 0.86 |
| Shoppers Stop Ltd. | 375 | 393.45 | 18.45 | 4.92 |
| SKF India (Industrial) Ltd. | 2738.4 | 2748.4 | 10.00 | 0.37 |
| SML Mahindra Ltd. | 4087.3 | 4142.7 | 55.40 | 1.36 |
| Spandana Sphoorty Financial Ltd. | 303.05 | 303.8 | 0.75 | 0.25 |
| Star Cement Ltd. | 205.53 | 206.36 | 0.83 | 0.40 |
| Steel Strips Wheels Ltd. | 250.44 | 262.56 | 12.12 | 4.84 |
| Sterlite Technologies Ltd. | 533.85 | 540.05 | 6.20 | 1.16 |
| Sudarshan Chemical Industries Ltd. | 1066.2 | 1069.5 | 3.30 | 0.31 |
| Sula Vineyards Ltd. | 148.63 | 148.69 | 0.06 | 0.04 |
| Sundaram-Clayton Ltd. | 1382.2 | 1392.5 | 10.30 | 0.75 |
| Sunflag Iron And Steel Company Ltd. | 339.65 | 347.05 | 7.40 | 2.18 |
| Suprajit Engineering Ltd. | 487.85 | 495.15 | 7.30 | 1.50 |
| Tamilnad Mercantile Bank Ltd. | 780.35 | 815.75 | 35.40 | 4.54 |
| Tanla Platforms Ltd. | 549.05 | 563.95 | 14.90 | 2.71 |
| TD Power Systems Ltd. | 1125 | 1174.2 | 49.20 | 4.37 |
| TeamLease Services Ltd. | 1397.8 | 1402 | 4.20 | 0.30 |
| Techno Electric & Engineering Company Ltd. | 1039.8 | 1048.5 | 8.70 | 0.84 |
| Texmaco Rail & Engineering Ltd. | 115.04 | 118.55 | 3.51 | 3.05 |
| Thangamayil Jewellery Ltd. | 6459 | 6617 | 158.00 | 2.45 |
| The Anup Engineering Ltd. | 2175.8 | 2180.8 | 5.00 | 0.23 |
| The Karnataka Bank Ltd. | 274.15 | 274.95 | 0.80 | 0.29 |
| The South Indian Bank Ltd. | 45.33 | 45.52 | 0.19 | 0.42 |
| Thirumalai Chemicals Ltd. | 162.93 | 166.39 | 3.46 | 2.12 |
| Thomas Cook (India) Ltd. | 102.41 | 103.55 | 1.14 | 1.11 |
| Time Technoplast Ltd. | 181.11 | 195.12 | 14.01 | 7.74 |
| TSF Investments Ltd. | 475.05 | 479.25 | 4.20 | 0.88 |
| TTK Prestige Ltd. | 664.7 | 669.4 | 4.70 | 0.71 |
| Unimech Aerospace and Manufacturing Ltd. | 1202.4 | 1206.5 | 4.10 | 0.34 |
| Uniparts India Ltd. | 678.75 | 695.05 | 16.30 | 2.40 |
| V.S.T. Tillers Tractors Ltd. | 4577.8 | 4607.8 | 30.00 | 0.66 |
| Vaibhav Global Ltd. | 251.17 | 253.13 | 1.96 | 0.78 |
| Veedol Corporation Ltd. | 1435.4 | 1445.4 | 10.00 | 0.70 |
| Ventive Hospitality Ltd. | 615.8 | 617 | 1.20 | 0.19 |
| Vesuvius India Ltd. | 464.85 | 466.5 | 1.65 | 0.35 |
| Vikram Solar Ltd. | 191.35 | 193.83 | 2.48 | 1.30 |
| VIP Industries Ltd. | 294 | 303.8 | 9.80 | 3.33 |
| Viyash Scientific Ltd. | 278.9 | 280.45 | 1.55 | 0.56 |
| Voltamp Transformers Ltd. | 9300 | 9410 | 110.00 | 1.18 |
| VRL Logistics Ltd. | 230.01 | 230.14 | 0.13 | 0.06 |
| Welspun Enterprises Ltd. | 618.7 | 625.85 | 7.15 | 1.16 |
| West Coast Paper Mills Ltd. | 528.5 | 531.5 | 3.00 | 0.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.2 | 841.3 | 12.10 | 1.46 |
| Zen Technologies Ltd. | 1802.7 | 1823.1 | 20.40 | 1.13 |
| Zydus Wellness Ltd. | 575.9 | 576.05 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 12.56 | 12.54 | -0.02 | -0.16 |
| Anant Raj Ltd. | 573.65 | 573.2 | -0.45 | -0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 132.17 | 129.67 | -2.50 | -1.89 |
| Ashoka Buildcon Ltd. | 128.46 | 128.22 | -0.24 | -0.19 |
| Avalon Technologies Ltd. | 1748.1 | 1679.8 | -68.30 | -3.91 |
| AvenuesAI Ltd. | 17.82 | 17.77 | -0.05 | -0.28 |
| Azad Engineering Ltd. | 2392.6 | 2351.8 | -40.80 | -1.71 |
| Bajaj Consumer Care Ltd. | 590.5 | 568.45 | -22.05 | -3.73 |
| Bajaj Hindusthan Sugar Ltd. | 17.5 | 17.18 | -0.32 | -1.83 |
| Bhansali Engineering Polymers Ltd. | 106.8 | 106.41 | -0.39 | -0.37 |
| Bharat Bijlee Ltd. | 2715.3 | 2689.2 | -26.10 | -0.96 |
| BlackBuck Ltd. | 584.45 | 578.85 | -5.60 | -0.96 |
| Blue Jet Healthcare Ltd. | 605.5 | 598.55 | -6.95 | -1.15 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125 | 124.94 | -0.06 | -0.05 |
| Borosil Renewables Ltd. | 634.6 | 620.5 | -14.10 | -2.22 |
| CarTrade Tech Ltd. | 2895 | 2808.2 | -86.80 | -3.00 |
| Cello World Ltd. | 365.65 | 363.7 | -1.95 | -0.53 |
| Dalmia Bharat Sugar And Industries Ltd. | 364 | 357.5 | -6.50 | -1.79 |
| Datamatics Global Services Ltd. | 860.55 | 853.5 | -7.05 | -0.82 |
| DCX Systems Ltd. | 193.47 | 192.87 | -0.60 | -0.31 |
| Delta Corp Ltd. | 66.25 | 64.96 | -1.29 | -1.95 |
| Den Networks Ltd. | 30.3 | 28.94 | -1.36 | -4.49 |
| Dilip Buildcon Ltd. | 411.6 | 411.25 | -0.35 | -0.09 |
| Dish TV India Ltd. | 2.97 | 2.93 | -0.04 | -1.35 |
| Dishman Carbogen Amcis Ltd. | 194.94 | 193.07 | -1.87 | -0.96 |
| Dodla Dairy Ltd | 1093.6 | 1085.9 | -7.70 | -0.70 |
| Dreamfolks Services Ltd. | 68.68 | 68.18 | -0.50 | -0.73 |
| Easy Trip Planners Ltd. | 6.96 | 6.8 | -0.16 | -2.30 |
| Edelweiss Financial Services Ltd. | 119.54 | 119.01 | -0.53 | -0.44 |
| Electronics Mart India Ltd. | 132.01 | 131.62 | -0.39 | -0.30 |
| Embassy Developments Ltd. | 64.79 | 63.31 | -1.48 | -2.28 |
| eMudhra Ltd. | 458.7 | 454.45 | -4.25 | -0.93 |
| Entero Healthcare Solutions Ltd. | 1241.6 | 1231.1 | -10.50 | -0.85 |
| Equitas Small Finance Bank Ltd. | 79.94 | 79.89 | -0.05 | -0.06 |
| Ethos Ltd. | 2645.7 | 2644.9 | -0.80 | -0.03 |
| Flair Writing Industries Ltd. | 261.8 | 260.75 | -1.05 | -0.40 |
| Fujiyama Power Systems Ltd. | 383.3 | 364.4 | -18.90 | -4.93 |
| Fusion Finance Ltd. | 230.09 | 228.12 | -1.97 | -0.86 |
| Ganesh Housing Ltd. | 857.3 | 847.95 | -9.35 | -1.09 |
| Garware Hi-Tech Films Ltd. | 7037 | 6991 | -46.00 | -0.65 |
| Gateway Distriparks Ltd. | 59.76 | 59.2 | -0.56 | -0.94 |
| Gokaldas Exports Ltd. | 841.75 | 831.9 | -9.85 | -1.17 |
| Gopal Snacks Ltd. | 263.1 | 261.65 | -1.45 | -0.55 |
| GR Infraprojects Ltd. | 905 | 899 | -6.00 | -0.66 |
| Greaves Cotton Ltd. | 262.66 | 257.68 | -4.98 | -1.90 |
| Gufic Biosciences Ltd. | 399.3 | 396.6 | -2.70 | -0.68 |
| Gujarat Alkalies And Chemicals Ltd. | 600.75 | 594.45 | -6.30 | -1.05 |
| Gujarat Ambuja Exports Ltd. | 150.36 | 149.4 | -0.96 | -0.64 |
| Gulf Oil Lubricants India Ltd. | 1033.5 | 1026.3 | -7.20 | -0.70 |
| H.G. Infra Engineering Ltd. | 557.65 | 556.3 | -1.35 | -0.24 |
| Hathway Cable & Datacom Ltd. | 11.28 | 11.21 | -0.07 | -0.62 |
| Healthcare Global Enterprises Ltd. | 686.35 | 646.85 | -39.50 | -5.76 |
| HMA Agro Industries Ltd. | 21.78 | 21.73 | -0.05 | -0.23 |
| Ideaforge Technology Ltd. | 903.2 | 877.75 | -25.45 | -2.82 |
| IFB Industries Ltd. | 1384.1 | 1376.2 | -7.90 | -0.57 |
| IFCI Ltd. | 74.52 | 74.14 | -0.38 | -0.51 |
| India Shelter Finance Corporation Ltd. | 815.95 | 815.2 | -0.75 | -0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1419.2 | 1388.1 | -31.10 | -2.19 |
| Indo Count Industries Ltd. | 403.1 | 398.8 | -4.30 | -1.07 |
| Innova Captab Ltd. | 993.55 | 991.45 | -2.10 | -0.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.78 | 165.7 | -8.08 | -4.65 |
| ISGEC Heavy Engineering Ltd. | 896.7 | 892.7 | -4.00 | -0.45 |
| J Kumar Infraprojects Ltd. | 496.95 | 493.1 | -3.85 | -0.77 |
| Jai Balaji Industries Ltd. | 65.74 | 65.43 | -0.31 | -0.47 |
| Jai Corp Ltd. | 109.53 | 108.65 | -0.88 | -0.80 |
| Jain Irrigation Systems Ltd. | 31.27 | 31.2 | -0.07 | -0.22 |
| Jana Small Finance Bank Ltd. | 489.95 | 488.9 | -1.05 | -0.21 |
| JSW Holdings Ltd. | 11212 | 11165 | -47.00 | -0.42 |
| JTEKT India Ltd. | 141.3 | 141.19 | -0.11 | -0.08 |
| JTL Industries Ltd | 78.07 | 77.27 | -0.80 | -1.02 |
| Juniper Hotels Ltd. | 196.82 | 196.36 | -0.46 | -0.23 |
| Kalyani Steels Ltd. | 926.15 | 903.1 | -23.05 | -2.49 |
| Kaveri Seed Company Ltd. | 851.5 | 845.55 | -5.95 | -0.70 |
| Kirloskar Brothers Ltd. | 1929.9 | 1925.5 | -4.40 | -0.23 |
| KNR Constructions Ltd. | 125.46 | 123.82 | -1.64 | -1.31 |
| Lux Industries Ltd. | 1297.5 | 1286.2 | -11.30 | -0.87 |
| Mahindra Logistics Ltd. | 393.7 | 388.4 | -5.30 | -1.35 |
| Man InfraConstruction Ltd. | 102.7 | 102.57 | -0.13 | -0.13 |
| Mastek Ltd. | 1719.5 | 1688.1 | -31.40 | -1.83 |
| Max Estates Ltd. | 431.3 | 427.55 | -3.75 | -0.87 |
| Medplus Health Services Ltd. | 814.3 | 806.95 | -7.35 | -0.90 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 413.95 | -2.75 | -0.66 |
| Nava Ltd. | 594.9 | 593.15 | -1.75 | -0.29 |
| Netweb Technologies India Ltd. | 4398.1 | 4371.4 | -26.70 | -0.61 |
| Network 18 Media & Investments Ltd. | 31.96 | 31.76 | -0.20 | -0.63 |
| NIIT Learning Systems Ltd. | 240.78 | 236.77 | -4.01 | -1.67 |
| Optiemus Infracom Ltd. | 566.3 | 565.85 | -0.45 | -0.08 |
| Orient Electric Ltd. | 174.05 | 174.04 | -0.01 | -0.01 |
| Paisalo Digital Ltd. | 72.45 | 72.03 | -0.42 | -0.58 |
| PDS Ltd. | 382.25 | 377.2 | -5.05 | -1.32 |
| Power Mech Projects Ltd. | 2590.3 | 2565.7 | -24.60 | -0.95 |
| Prime Focus Ltd. | 274.09 | 264.78 | -9.31 | -3.40 |
| Prudent Corporate Advisory Services Ltd. | 2981.7 | 2926.6 | -55.10 | -1.85 |
| PTC India Ltd. | 173.75 | 173.32 | -0.43 | -0.25 |
| Puravankara Ltd. | 235.08 | 233.05 | -2.03 | -0.86 |
| Rajesh Exports Ltd. | 90 | 87.83 | -2.17 | -2.41 |
| Ramky Infrastructure Ltd. | 399.2 | 396.85 | -2.35 | -0.59 |
| RattanIndia Enterprises Ltd. | 32.59 | 32.45 | -0.14 | -0.43 |
| RattanIndia Power Ltd. | 8.88 | 8.84 | -0.04 | -0.45 |
| Redtape Ltd. | 133.57 | 132.61 | -0.96 | -0.72 |
| Refex Industries Ltd. | 335.75 | 322.1 | -13.65 | -4.07 |
| Relaxo Footwears Ltd. | 389.15 | 377.65 | -11.50 | -2.96 |
| Safari Industries (India) Ltd. | 1665.8 | 1642.2 | -23.60 | -1.42 |
| Sai Silks (Kalamandir) Ltd. | 99.22 | 96.95 | -2.27 | -2.29 |
| Samhi Hotels Ltd. | 175.63 | 174.24 | -1.39 | -0.79 |
| Sanofi Consumer Healthcare India Ltd. | 4558.8 | 4523.6 | -35.20 | -0.77 |
| Senco Gold Ltd. | 377.85 | 373.2 | -4.65 | -1.23 |
| Share India Securities Ltd. | 177.76 | 174.51 | -3.25 | -1.83 |
| Sheela Foam Ltd. | 808.95 | 782.85 | -26.10 | -3.23 |
| Shivalik Bimetal Controls Ltd. | 739.35 | 717.05 | -22.30 | -3.02 |
| Skipper Ltd. | 552.25 | 545.15 | -7.10 | -1.29 |
| SPR Auto Technologies Ltd. | 4188.3 | 4175.6 | -12.70 | -0.30 |
| Strides Pharma Science Ltd. | 1071.1 | 1059.6 | -11.50 | -1.07 |
| Stylam Industries Ltd. | 3306.3 | 3263.2 | -43.10 | -1.30 |
| Styrenix Performance Materials Ltd. | 2264.3 | 2248.3 | -16.00 | -0.71 |
| Supreme Petrochem Ltd. | 725.65 | 717.65 | -8.00 | -1.10 |
| Supriya Lifescience Ltd. | 870.7 | 852.4 | -18.30 | -2.10 |
| Surya Roshni Ltd. | 247.95 | 245.75 | -2.20 | -0.89 |
| Symphony Ltd. | 710.8 | 702.7 | -8.10 | -1.14 |
| TARC Ltd. | 121.62 | 120.66 | -0.96 | -0.79 |
| Tarsons Products Ltd. | 308.75 | 298.25 | -10.50 | -3.40 |
| Tega Industries Ltd. | 1668.5 | 1627.2 | -41.30 | -2.48 |
| Tilaknagar Industries Ltd. | 445.65 | 441.7 | -3.95 | -0.89 |
| Tips Music Ltd. | 703.8 | 665.5 | -38.30 | -5.44 |
| TVS Holdings Ltd. | 14060 | 14000 | -60.00 | -0.43 |
| TVS Supply Chain Solutions Ltd. | 139.48 | 138.59 | -0.89 | -0.64 |
| Uflex Ltd. | 444.95 | 440.3 | -4.65 | -1.05 |
| Utkarsh Small Finance Bank Ltd. | 14.98 | 14.97 | -0.01 | -0.07 |
| V-Mart Retail Ltd. | 749.9 | 747.7 | -2.20 | -0.29 |
| VA Tech Wabag Ltd. | 2120 | 2100.3 | -19.70 | -0.93 |
| Valor Estate Ltd. | 122.51 | 116.87 | -5.64 | -4.60 |
| Varroc Engineering Ltd. | 666.7 | 660.55 | -6.15 | -0.92 |
| Venky'S (India) Ltd. | 1502.4 | 1498.1 | -4.30 | -0.29 |
| Waaree Renewable Technologies Ltd. | 994.9 | 993.9 | -1.00 | -0.10 |
| Websol Energy System Ltd. | 98.32 | 98.22 | -0.10 | -0.10 |
| Wonderla Holidays Ltd. | 470.25 | 470.15 | -0.10 | -0.02 |
Market Stats
Advances
175
Declines
137
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 408 | 427.9 | 405.5 | 405.7 | 421.6 | 15.90 | 3.92 | 665505 | 28.06 | 645.75 | 312 | 2026-07-15 15:58:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 711 | 730.9 | 709 | 709.75 | 718.25 | 8.50 | 1.20 | 194690 | 13.98 | 971 | 234.8 | 2026-07-15 15:54:13 |
| Accelya Solutions India Ltd. | ACCELYA | 1101.1 | 1120 | 1101.1 | 1108.8 | 1111.4 | 2.60 | 0.23 | 4723 | 0.52 | 2127.4 | 1012.4 | 2026-07-15 15:44:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3485 | 3581 | 3484 | 3459.7 | 3546.9 | 87.20 | 2.52 | 191332 | 67.86 | 3740 | 847.35 | 2026-07-15 15:56:24 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.45 | 335.4 | 325 | 324.15 | 327.55 | 3.40 | 1.05 | 100259 | 3.28 | 571 | 225 | 2026-07-15 15:49:31 |
| AGI Greenpac Ltd. | AGI | 684 | 697.7 | 681 | 683.35 | 694.75 | 11.40 | 1.67 | 66225 | 4.60 | 1307.9 | 260.6 | 2026-07-15 15:59:17 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.45 | 875 | 834.9 | 843.85 | 869.5 | 25.65 | 3.04 | 68960 | 6.00 | 1542.45 | 393.6 | 2026-07-15 15:54:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1167 | 1180 | 1162.1 | 1161.2 | 1168.4 | 7.20 | 0.62 | 46128 | 5.39 | 1335.1 | 370 | 2026-07-15 15:59:18 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.99 | 8.15 | 7.95 | 7.96 | 8.02 | 0.06 | 0.75 | 2383384 | 1.91 | 495 | 7.11 | 2026-07-15 15:58:40 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.75 | 12.49 | 12.56 | 12.54 | -0.02 | -0.16 | 3367817 | 4.22 | 39.05 | 10.1 | 2026-07-15 15:57:51 |
| Anant Raj Ltd. | ANANTRAJ | 565 | 584.6 | 565 | 573.65 | 573.2 | -0.45 | -0.08 | 1138367 | 65.25 | 936 | 64 | 2026-07-15 15:59:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.17 | 134.42 | 129.21 | 132.17 | 129.67 | -2.50 | -1.89 | 213509 | 2.77 | 2026-07-15 15:57:08 | ||
| Archean Chemical Industries Ltd. | ACI | 537.7 | 551 | 534.6 | 534.95 | 543.8 | 8.85 | 1.65 | 1502876 | 81.73 | 837.7 | 408.35 | 2026-07-15 15:58:08 |
| Arvind Fashions Ltd. | ARVINDFASN | 473.3 | 476.45 | 464 | 473.3 | 473.5 | 0.20 | 0.04 | 173989 | 8.24 | 639.7 | 261.1 | 2026-07-15 15:42:37 |
| Arvind Ltd. | ARVIND | 542.05 | 549.95 | 538.55 | 540.45 | 541 | 0.55 | 0.10 | 350309 | 18.95 | 600 | 77.7 | 2026-07-15 15:52:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.55 | 129.1 | 127.32 | 128.46 | 128.22 | -0.24 | -0.19 | 480010 | 6.15 | 319 | 70.15 | 2026-07-15 15:57:24 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466.5 | 475.65 | 466.5 | 465.8 | 472.85 | 7.05 | 1.51 | 94313 | 4.46 | 2026-07-15 15:56:44 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1739 | 1800 | 1729 | 1720 | 1750.9 | 30.90 | 1.80 | 409484 | 71.70 | 1871 | 213.3 | 2026-07-15 15:56:03 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1813 | 1732 | 1729.4 | 1741.4 | 12.00 | 0.69 | 103178 | 17.97 | 2026-07-15 15:53:02 | ||
| Avalon Technologies Ltd. | AVALON | 1759.9 | 1797.9 | 1668.6 | 1748.1 | 1679.8 | -68.30 | -3.91 | 433875 | 72.88 | 1853 | 348 | 2026-07-15 15:59:57 |
| AvenuesAI Ltd. | CCAVENUE | 18 | 18.16 | 17.7 | 17.82 | 17.77 | -0.05 | -0.28 | 10798466 | 19.19 | 41.45 | 12.85 | 2026-07-15 15:59:56 |
| Azad Engineering Ltd. | AZAD | 2400 | 2435 | 2333 | 2392.6 | 2351.8 | -40.80 | -1.71 | 465080 | 109.38 | 2026-07-15 15:59:47 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 593.5 | 595.9 | 555.45 | 590.5 | 568.45 | -22.05 | -3.73 | 1817199 | 103.30 | 692 | 145.55 | 2026-07-15 15:58:47 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.46 | 17.57 | 17 | 17.5 | 17.18 | -0.32 | -1.83 | 3259004 | 5.60 | 46.1 | 8.35 | 2026-07-15 15:59:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.68 | 181.64 | 177.31 | 176.59 | 180.46 | 3.87 | 2.19 | 135798 | 2.45 | 320.45 | 107.7 | 2026-07-15 15:54:26 |
| Balu Forge Industries Ltd. | BALUFORGE | 451 | 454.9 | 446.75 | 447.3 | 450.8 | 3.50 | 0.78 | 1034111 | 46.62 | 2026-07-15 15:53:29 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.85 | 674.75 | 657.85 | 657.4 | 666.2 | 8.80 | 1.34 | 101694 | 6.77 | 1188.85 | 177 | 2026-07-15 15:44:59 |
| BASF India Ltd. | BASF | 3613.6 | 3709.6 | 3588.1 | 3613.6 | 3700.5 | 86.90 | 2.40 | 19750 | 7.31 | 8750 | 2193 | 2026-07-15 15:42:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107 | 109.2 | 106.15 | 106.8 | 106.41 | -0.39 | -0.37 | 769689 | 8.19 | 177 | 58.0333333333333 | 2026-07-15 15:59:11 |
| Bharat Bijlee Ltd. | BBL | 2690 | 2710 | 2671.1 | 2715.3 | 2689.2 | -26.10 | -0.96 | 37991 | 10.22 | 7000 | 1692.8 | 2026-07-15 15:54:02 |
| Birla Corporation Ltd. | BIRLACORPN | 967.05 | 1051.95 | 967.05 | 967.05 | 1018.9 | 51.85 | 5.36 | 706116 | 71.95 | 1802 | 769.6 | 2026-07-15 15:56:25 |
| BlackBuck Ltd. | BLACKBUCK | 584.45 | 590 | 576.05 | 584.45 | 578.85 | -5.60 | -0.96 | 296200 | 17.15 | 2026-07-15 15:53:25 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 614 | 614.6 | 596 | 605.5 | 598.55 | -6.95 | -1.15 | 341498 | 20.44 | 2026-07-15 15:54:19 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.75 | 127 | 124.28 | 125 | 124.94 | -0.06 | -0.05 | 281451 | 3.52 | 256.4 | 53.25 | 2026-07-15 15:57:20 |
| Borosil Renewables Ltd. | BORORENEW | 634.6 | 638.4 | 605.35 | 634.6 | 620.5 | -14.10 | -2.22 | 873416 | 54.20 | 721 | 374.4 | 2026-07-15 15:55:49 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334 | 1344.9 | 1321.1 | 1319.9 | 1329.5 | 9.60 | 0.73 | 54152 | 7.20 | 2620.1 | 938 | 2026-07-15 15:43:19 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.36 | 128 | 123.21 | 123.09 | 124.85 | 1.76 | 1.43 | 664826 | 8.30 | 333.3 | 79.95 | 2026-07-15 15:59:45 |
| Care Ratings Ltd. | CARERATING | 1669.1 | 1700 | 1657.3 | 1656.3 | 1666.2 | 9.90 | 0.60 | 25395 | 4.23 | 1964 | 465 | 2026-07-15 15:45:02 |
| CarTrade Tech Ltd. | CARTRADE | 2915 | 2921.7 | 2790.1 | 2895 | 2808.2 | -86.80 | -3.00 | 449746 | 126.30 | 3290.5 | 340.15 | 2026-07-15 15:59:38 |
| Cello World Ltd. | CELLO | 365.65 | 368.85 | 362.4 | 365.65 | 363.7 | -1.95 | -0.53 | 89622 | 3.26 | 2026-07-15 15:59:37 | ||
| Choice International Ltd. | CHOICEIN | 814 | 818.9 | 807.1 | 810.8 | 817.65 | 6.85 | 0.84 | 586810 | 47.98 | 860.5 | 211.5 | 2026-07-15 15:49:26 |
| CMS Info Systems Ltd. | CMSINFO | 268.8 | 270.8 | 265.8 | 266.85 | 270.1 | 3.25 | 1.22 | 426051 | 11.51 | 616.5 | 253.1 | 2026-07-15 15:58:40 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.62 | 76 | 73.01 | 73.62 | 75.35 | 1.73 | 2.35 | 1230780 | 9.27 | 120 | 28.06 | 2026-07-15 15:58:11 |
| Cyient DLM Ltd. | CYIENTDLM | 535 | 542.85 | 529.5 | 532.65 | 538.5 | 5.85 | 1.10 | 195358 | 10.52 | 883.8 | 265.2 | 2026-07-15 15:50:09 |
| D.B. Corp Ltd. | DBCORP | 208 | 211.9 | 205.5 | 206.07 | 208.47 | 2.40 | 1.16 | 245640 | 5.12 | 403.9 | 89.75 | 2026-07-15 15:57:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365.8 | 367.3 | 356 | 364 | 357.5 | -6.50 | -1.79 | 80531 | 2.88 | 585 | 261.4 | 2026-07-15 15:53:37 |
| Datamatics Global Services Ltd. | DATAMATICS | 867.9 | 873.95 | 850.6 | 860.55 | 853.5 | -7.05 | -0.82 | 99526 | 8.49 | 1120 | 256 | 2026-07-15 15:57:32 |
| DCB Bank Ltd. | DCBBANK | 187.38 | 192.39 | 187.38 | 187.38 | 190.3 | 2.92 | 1.56 | 1119478 | 21.30 | 205.9 | 81.15 | 2026-07-15 15:58:19 |
| DCX Systems Ltd. | DCXINDIA | 193.59 | 197.11 | 191.36 | 193.47 | 192.87 | -0.60 | -0.31 | 487433 | 9.40 | 451.9 | 138 | 2026-07-15 15:59:55 |
| Delta Corp Ltd. | DELTACORP | 65.99 | 65.99 | 64.4 | 66.25 | 64.96 | -1.29 | -1.95 | 1817322 | 11.81 | 259.95 | 48.3 | 2026-07-15 15:59:07 |
| Den Networks Ltd. | DEN | 29.55 | 29.55 | 28.8 | 30.3 | 28.94 | -1.36 | -4.49 | 1174703 | 3.40 | 69.4 | 22.52 | 2026-07-15 15:56:37 |
| Dhanuka Agritech Ltd. | DHANUKA | 1026 | 1042 | 1022.6 | 1022.6 | 1034.6 | 12.00 | 1.17 | 33213 | 3.44 | 1975 | 605.1 | 2026-07-15 15:57:17 |
| Dilip Buildcon Ltd. | DBL | 413.9 | 415.05 | 409.05 | 411.6 | 411.25 | -0.35 | -0.09 | 70675 | 2.91 | 588 | 159.55 | 2026-07-15 15:48:34 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.97 | 2.93 | 2.97 | 2.93 | -0.04 | -1.35 | 671072 | 0.20 | 26.05 | 1.82 | 2026-07-15 15:55:21 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.89 | 202.85 | 192.27 | 194.94 | 193.07 | -1.87 | -0.96 | 440085 | 8.50 | 321.95 | 80 | 2026-07-15 15:59:42 |
| Dodla Dairy Ltd | DODLA | 1100 | 1100 | 1079.7 | 1093.6 | 1085.9 | -7.70 | -0.70 | 10785 | 1.17 | 1525 | 431.2 | 2026-07-15 15:45:00 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.05 | 70.4 | 67.57 | 68.68 | 68.18 | -0.50 | -0.73 | 35424 | 0.24 | 847 | 56 | 2026-07-15 15:53:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7 | 7.03 | 6.79 | 6.96 | 6.8 | -0.16 | -2.30 | 40644728 | 27.64 | 73.5 | 5.77 | 2026-07-15 15:59:45 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.88 | 121.49 | 118.64 | 119.54 | 119.01 | -0.53 | -0.44 | 1371437 | 16.32 | 145.53 | 35 | 2026-07-15 15:59:11 |
| Electronics Mart India Ltd. | EMIL | 132.4 | 136 | 130.29 | 132.01 | 131.62 | -0.39 | -0.30 | 1018028 | 13.40 | 262 | 61.6 | 2026-07-15 15:58:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.31 | 77.77 | 75.9 | 76.02 | 76.28 | 0.26 | 0.34 | 830175 | 6.33 | 236.6 | 31.5 | 2026-07-15 15:54:47 |
| Embassy Developments Ltd. | EMBDL | 64.5 | 65.63 | 63.01 | 64.79 | 63.31 | -1.48 | -2.28 | 1548846 | 9.81 | 164.36 | 39.46 | 2026-07-15 15:58:11 |
| eMudhra Ltd. | EMUDHRA | 461 | 463.85 | 449.55 | 458.7 | 454.45 | -4.25 | -0.93 | 93371 | 4.24 | 1024 | 206.8 | 2026-07-15 15:59:42 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1240 | 1250 | 1220 | 1241.6 | 1231.1 | -10.50 | -0.85 | 51750 | 6.37 | 2026-07-15 15:51:30 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 233.6 | 227.05 | 227.5 | 228.24 | 0.74 | 0.33 | 1562685 | 35.67 | 2026-07-15 15:59:42 | ||
| Epigral Ltd. | EPIGRAL | 1057 | 1069.5 | 1048 | 1048 | 1052.3 | 4.30 | 0.41 | 25456 | 2.68 | 2406.75 | 807 | 2026-07-15 15:47:30 |
| EPL Ltd. | EPL | 234.8 | 240.6 | 234.8 | 234.78 | 238.23 | 3.45 | 1.47 | 358407 | 8.54 | 289.9 | 147 | 2026-07-15 15:49:22 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.49 | 83.9 | 79.28 | 79.94 | 79.89 | -0.05 | -0.06 | 5774156 | 46.13 | 116.5 | 42.85 | 2026-07-15 15:55:50 |
| Ethos Ltd. | ETHOSLTD | 2665 | 2694.8 | 2610.1 | 2645.7 | 2644.9 | -0.80 | -0.03 | 35409 | 9.37 | 3524.95 | 844.55 | 2026-07-15 15:57:47 |
| Eveready Industries India Ltd. | EVEREADY | 351.75 | 355.35 | 347.95 | 346.3 | 352.35 | 6.05 | 1.75 | 121985 | 4.30 | 505 | 259.65 | 2026-07-15 15:46:06 |
| FDC Ltd. | FDC | 423 | 426.95 | 421.8 | 421.65 | 424.1 | 2.45 | 0.58 | 52937 | 2.25 | 658.85 | 245.25 | 2026-07-15 15:51:32 |
| Fedbank Financial Services Ltd | FEDFINA | 156.44 | 174.4 | 156 | 154.85 | 163.55 | 8.70 | 5.62 | 20106668 | 328.84 | 2026-07-15 15:59:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2218.5 | 2268.8 | 2211.1 | 2218.5 | 2262.8 | 44.30 | 2.00 | 35906 | 8.12 | 2590 | 1075.3 | 2026-07-15 15:55:10 |
| Fineotex Chemical Ltd. | FCL | 35.98 | 39.25 | 35.71 | 35.69 | 38.94 | 3.25 | 9.11 | 21447550 | 83.52 | 458.85 | 19.1 | 2026-07-15 15:59:28 |
| Flair Writing Industries Ltd. | FLAIR | 262.3 | 265.8 | 259.5 | 261.8 | 260.75 | -1.05 | -0.40 | 98021 | 2.56 | 2026-07-15 15:58:36 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 386.9 | 402.45 | 364.15 | 383.3 | 364.4 | -18.90 | -4.93 | 1616159 | 58.89 | 2026-07-15 15:59:33 | ||
| Fusion Finance Ltd. | FUSION | 231.5 | 237.48 | 226.1 | 230.09 | 228.12 | -1.97 | -0.86 | 508782 | 11.61 | 691 | 123.96 | 2026-07-15 15:56:46 |
| Gabriel India Ltd. | GABRIEL | 1260 | 1365 | 1255.7 | 1248.6 | 1354.5 | 105.90 | 8.48 | 2277567 | 308.50 | 1388 | 129.45 | 2026-07-15 15:59:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1959 | 1985 | 1947.2 | 1959 | 1962.2 | 3.20 | 0.16 | 6156 | 1.21 | 3447.55 | 1510 | 2026-07-15 15:46:54 |
| Ganesh Housing Ltd. | GANESHHOU | 857.3 | 870 | 845 | 857.3 | 847.95 | -9.35 | -1.09 | 21992 | 1.86 | 1485 | 262.1 | 2026-07-15 15:50:46 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7056 | 7155 | 6962.5 | 7037 | 6991 | -46.00 | -0.65 | 24123 | 16.86 | 7185 | 491.35 | 2026-07-15 15:54:10 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 60.2 | 58.91 | 59.76 | 59.2 | -0.56 | -0.94 | 741660 | 4.39 | 121.55 | 48.1 | 2026-07-15 15:58:18 |
| GHCL Ltd. | GHCL | 436.4 | 442 | 435.5 | 436.4 | 436.55 | 0.15 | 0.03 | 139055 | 6.07 | 779 | 416.6 | 2026-07-15 15:52:31 |
| Globus Spirits Ltd. | GLOBUSSPR | 943.4 | 973.4 | 937.55 | 937.4 | 957.35 | 19.95 | 2.13 | 174121 | 16.67 | 1369.75 | 661.3 | 2026-07-15 15:59:51 |
| Go Fashion (India) Ltd. | GOCOLORS | 345.8 | 365.05 | 339.05 | 342.9 | 355.15 | 12.25 | 3.57 | 720679 | 25.59 | 1453 | 237.05 | 2026-07-15 15:59:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 580 | 560 | 561.1 | 576.4 | 15.30 | 2.73 | 154649 | 8.91 | 876.7 | 390.85 | 2026-07-15 15:56:05 |
| Gokaldas Exports Ltd. | GOKEX | 845.85 | 866.8 | 829.1 | 841.75 | 831.9 | -9.85 | -1.17 | 572116 | 47.59 | 1262.15 | 328 | 2026-07-15 15:50:56 |
| Gopal Snacks Ltd. | GOPAL | 263.5 | 264 | 258.05 | 263.1 | 261.65 | -1.45 | -0.55 | 70973 | 1.86 | 2026-07-15 15:56:05 | ||
| GR Infraprojects Ltd. | GRINFRA | 911.7 | 911.7 | 893.85 | 905 | 899 | -6.00 | -0.66 | 6465 | 0.58 | 1860 | 785 | 2026-07-15 15:59:28 |
| Gravita India Ltd. | GRAVITA | 1817.3 | 1849.5 | 1816.7 | 1811.9 | 1840.2 | 28.30 | 1.56 | 221066 | 40.68 | 2700 | 280.05 | 2026-07-15 15:58:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 260 | 265.39 | 256.1 | 262.66 | 257.68 | -4.98 | -1.90 | 2005918 | 51.69 | 319.5 | 112.05 | 2026-07-15 15:57:08 |
| Greenpanel Industries Ltd. | GREENPANEL | 197.08 | 209.05 | 197 | 197.08 | 202.06 | 4.98 | 2.53 | 601987 | 12.16 | 465 | 163.01 | 2026-07-15 15:56:05 |
| Greenply Industries Ltd. | GREENPLY | 312.8 | 321.4 | 312.05 | 312.2 | 316.25 | 4.05 | 1.30 | 75961 | 2.40 | 411.95 | 134.5 | 2026-07-15 15:46:19 |
| Gufic Biosciences Ltd. | GUFICBIO | 400.95 | 403.9 | 394.65 | 399.3 | 396.6 | -2.70 | -0.68 | 78004 | 3.09 | 504.25 | 177.65 | 2026-07-15 15:52:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 605 | 606 | 591.2 | 600.75 | 594.45 | -6.30 | -1.05 | 25256 | 1.50 | 988.55 | 409.15 | 2026-07-15 15:57:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.73 | 152.08 | 148.55 | 150.36 | 149.4 | -0.96 | -0.64 | 547358 | 8.18 | 421.2 | 98.72 | 2026-07-15 15:55:13 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 153.02 | 150.5 | 151.18 | 151.34 | 0.16 | 0.11 | 1609613 | 24.36 | 250.69 | 80.55 | 2026-07-15 15:59:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 162.39 | 158.87 | 159.32 | 159.76 | 0.44 | 0.28 | 404926 | 6.47 | 322.25 | 116 | 2026-07-15 15:57:33 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1042.9 | 1043.9 | 1013.9 | 1033.5 | 1026.3 | -7.20 | -0.70 | 86770 | 8.91 | 1513.55 | 398.5 | 2026-07-15 15:51:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.2 | 562.2 | 553.25 | 557.65 | 556.3 | -1.35 | -0.24 | 43163 | 2.40 | 1879.9 | 429.5 | 2026-07-15 15:56:05 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.37 | 11.42 | 11.12 | 11.28 | 11.21 | -0.07 | -0.62 | 1668661 | 1.87 | 27.95 | 8.76 | 2026-07-15 15:48:35 |
| Healthcare Global Enterprises Ltd. | HCG | 688 | 688 | 644 | 686.35 | 646.85 | -39.50 | -5.76 | 1272119 | 82.29 | 804.65 | 250 | 2026-07-15 15:59:28 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.2 | 163.68 | 157.47 | 157.41 | 161.94 | 4.53 | 2.88 | 252781 | 4.09 | 258 | 136.1 | 2026-07-15 15:59:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138 | 138.38 | 136.1 | 136.76 | 136.78 | 0.02 | 0.01 | 167839 | 2.30 | 264.95 | 79.9 | 2026-07-15 15:56:44 |
| Heritage Foods Ltd. | HERITGFOOD | 331.9 | 338.35 | 331.9 | 333.45 | 334.85 | 1.40 | 0.42 | 273616 | 9.16 | 727.35 | 135.15 | 2026-07-15 15:56:00 |
| Hikal Ltd. | HIKAL | 238.6 | 248.7 | 237.23 | 237.22 | 240.8 | 3.58 | 1.51 | 617604 | 14.87 | 464.75 | 146.25 | 2026-07-15 15:59:42 |
| Hindustan Construction Company Ltd. | HCC | 23.17 | 23.54 | 23.05 | 23.03 | 23.2 | 0.17 | 0.74 | 18698030 | 43.38 | 57.5 | 12 | 2026-07-15 15:59:20 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.99 | 160.5 | 154.41 | 156.04 | 159.64 | 3.60 | 2.31 | 728272 | 11.63 | 293.55 | 115.75 | 2026-07-15 15:58:36 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 244.9 | 247.9 | 241.6 | 242.4 | 246.35 | 3.95 | 1.63 | 34877 | 0.86 | 657 | 170.5 | 2026-07-15 15:44:12 |
| HLE Glascoat Ltd. | HLEGLAS | 394 | 423.8 | 392.3 | 393.55 | 418.65 | 25.10 | 6.38 | 602549 | 25.23 | 815 | 217.83 | 2026-07-15 15:59:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.81 | 22 | 21.7 | 21.78 | 21.73 | -0.05 | -0.23 | 159567 | 0.35 | 839.9 | 21.25 | 2026-07-15 15:42:33 |
| Ideaforge Technology Ltd. | IDEAFORGE | 905 | 915 | 874 | 903.2 | 877.75 | -25.45 | -2.82 | 212238 | 18.63 | 1343.95 | 304.2 | 2026-07-15 15:58:58 |
| IFB Industries Ltd. | IFBIND | 1381 | 1406.2 | 1373 | 1384.1 | 1376.2 | -7.90 | -0.57 | 60519 | 8.33 | 2359.9 | 698 | 2026-07-15 15:52:18 |
| IFCI Ltd. | IFCI | 74.52 | 75.84 | 73.75 | 74.52 | 74.14 | -0.38 | -0.51 | 12434952 | 92.19 | 95.8 | 9 | 2026-07-15 15:59:25 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.6 | 339.9 | 337.55 | 338.1 | 338.15 | 0.05 | 0.01 | 140304 | 4.74 | 448.95 | 48.2 | 2026-07-15 15:45:15 |
| IKIO Technologies Ltd. | IKIO | 214.67 | 222.4 | 208.41 | 214.04 | 215.66 | 1.62 | 0.76 | 1148251 | 24.76 | 477 | 103.53 | 2026-07-15 15:59:42 |
| India Glycols Ltd. | INDIAGLYCO | 1110 | 1170.4 | 1100 | 1102.65 | 1137.35 | 34.70 | 3.15 | 708863 | 80.62 | 2138 | 512.35 | 2026-07-15 15:57:23 |
| India Pesticides Ltd. | IPL | 155.5 | 158.9 | 155.5 | 155.26 | 156.17 | 0.91 | 0.59 | 86907 | 1.36 | 431.75 | 119.79 | 2026-07-15 15:55:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.05 | 823.05 | 810.3 | 815.95 | 815.2 | -0.75 | -0.09 | 87261 | 7.11 | 2026-07-15 15:53:01 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1425 | 1437.8 | 1382.6 | 1419.2 | 1388.1 | -31.10 | -2.19 | 57084 | 7.92 | 1668 | 231 | 2026-07-15 15:57:52 |
| Indo Count Industries Ltd. | ICIL | 405.2 | 420 | 393 | 403.1 | 398.8 | -4.30 | -1.07 | 645498 | 25.74 | 463.8 | 101.25 | 2026-07-15 15:59:25 |
| Indoco Remedies Ltd. | INDOCO | 250.52 | 257.5 | 248.5 | 248.53 | 249.57 | 1.04 | 0.42 | 98323 | 2.45 | 423.9 | 162.19 | 2026-07-15 15:59:41 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4391.8 | 4443.9 | 4360 | 4391.8 | 4429.8 | 38.00 | 0.87 | 8814 | 3.90 | 5000 | 1681.7 | 2026-07-15 15:46:24 |
| Innova Captab Ltd. | INNOVACAP | 1000 | 1034.85 | 987 | 993.55 | 991.45 | -2.10 | -0.21 | 70262 | 6.97 | 2026-07-15 15:57:16 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 186.88 | 196.43 | 186.8 | 185.95 | 191.31 | 5.36 | 2.88 | 1969306 | 37.67 | 279 | 38.4 | 2026-07-15 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1883.9 | 1979.6 | 1857.4 | 1851.8 | 1964.4 | 112.60 | 6.08 | 446595 | 87.73 | 2026-07-15 15:59:39 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 177.39 | 179.6 | 163.65 | 173.78 | 165.7 | -8.08 | -4.65 | 6220468 | 103.07 | 537.7 | 57.5 | 2026-07-15 15:58:36 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 445 | 455.9 | 440.35 | 440.55 | 444.2 | 3.65 | 0.83 | 712038 | 31.63 | 768.4 | 167.165 | 2026-07-15 15:59:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905 | 906.2 | 890.1 | 896.7 | 892.7 | -4.00 | -0.45 | 21745 | 1.94 | 1675.55 | 417.85 | 2026-07-15 15:48:31 |
| J Kumar Infraprojects Ltd. | JKIL | 498.95 | 500 | 491.1 | 496.95 | 493.1 | -3.85 | -0.77 | 52021 | 2.57 | 936.8 | 216.5 | 2026-07-15 15:56:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.45 | 66.45 | 64.23 | 65.74 | 65.43 | -0.31 | -0.47 | 111388 | 0.73 | 1314 | 35.8 | 2026-07-15 15:46:32 |
| Jai Corp Ltd. | JAICORPLTD | 109.81 | 110.64 | 108.29 | 109.53 | 108.65 | -0.88 | -0.80 | 255064 | 2.77 | 438.3 | 81.49 | 2026-07-15 15:57:08 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.35 | 31.6 | 30.67 | 31.27 | 31.2 | -0.07 | -0.22 | 1988262 | 6.20 | 84.19 | 26.5 | 2026-07-15 15:59:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.75 | 17.2 | 16.7 | 16.66 | 16.75 | 0.09 | 0.54 | 45986591 | 77.03 | 27.7 | 5.15 | 2026-07-15 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.67 | 133.29 | 130.01 | 130.03 | 131.43 | 1.40 | 1.08 | 1576209 | 20.72 | 152.6 | 68.57 | 2026-07-15 15:58:48 |
| Jana Small Finance Bank Ltd. | JSFB | 494.4 | 502 | 483.1 | 489.95 | 488.9 | -1.05 | -0.21 | 1196637 | 58.50 | 2026-07-15 15:59:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.65 | 30.58 | 29.65 | 29.9 | 30.1 | 0.20 | 0.67 | 448414 | 1.35 | 476.7 | 17.85 | 2026-07-15 15:59:42 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.7 | 596.1 | 561 | 561.6 | 579.15 | 17.55 | 3.12 | 470435 | 27.25 | 1021.2 | 451.5 | 2026-07-15 15:58:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.45 | 413 | 401.95 | 401.95 | 412 | 10.05 | 2.50 | 983997 | 40.54 | 611.9 | 125.05 | 2026-07-15 15:58:48 |
| JSW Holdings Ltd. | JSWHL | 11400 | 11400 | 11130 | 11212 | 11165 | -47.00 | -0.42 | 3237 | 3.61 | 27740 | 3461.25 | 2026-07-15 15:59:36 |
| JTEKT India Ltd. | JTEKTINDIA | 140.61 | 143.92 | 140 | 141.3 | 141.19 | -0.11 | -0.08 | 149436 | 2.11 | 225.7 | 83.75 | 2026-07-15 15:59:25 |
| JTL Industries Ltd | JTLIND | 78 | 79 | 77 | 78.07 | 77.27 | -0.80 | -1.02 | 736201 | 5.69 | 436.9 | 40.25 | 2026-07-15 15:58:38 |
| Juniper Hotels Ltd. | JUNIPER | 197.6 | 199.9 | 195.42 | 196.82 | 196.36 | -0.46 | -0.23 | 68452 | 1.34 | 2026-07-15 15:59:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1490 | 1507.9 | 1483.5 | 1483.5 | 1499.8 | 16.30 | 1.10 | 49583 | 7.44 | 2026-07-15 15:42:12 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.9 | 820 | 787.9 | 782.8 | 807.2 | 24.40 | 3.12 | 1411896 | 113.97 | 2026-07-15 15:59:09 | ||
| Kalyani Steels Ltd. | KSL | 933.55 | 944 | 896 | 926.15 | 903.1 | -23.05 | -2.49 | 64152 | 5.79 | 1277 | 281 | 2026-07-15 15:55:01 |
| Kaveri Seed Company Ltd. | KSCL | 851.5 | 864.7 | 841.6 | 851.5 | 845.55 | -5.95 | -0.70 | 42998 | 3.64 | 1602 | 415 | 2026-07-15 15:53:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1968.1 | 2007.6 | 1905.7 | 1929.9 | 1925.5 | -4.40 | -0.23 | 323114 | 62.22 | 2684 | 286.1 | 2026-07-15 15:52:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2383 | 2434.7 | 2371 | 2362.3 | 2414.2 | 51.90 | 2.20 | 247981 | 59.87 | 2720 | 156.3 | 2026-07-15 15:57:46 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1755 | 1781.8 | 1747.3 | 1749.9 | 1761.7 | 11.80 | 0.67 | 90707 | 15.98 | 2197.1 | 541.05 | 2026-07-15 15:57:01 |
| KNR Constructions Ltd. | KNRCON | 125.71 | 127.25 | 123.27 | 125.46 | 123.82 | -1.64 | -1.31 | 690385 | 8.55 | 415.4 | 108.65 | 2026-07-15 15:59:19 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 385.7 | 390.9 | 383.45 | 383.4 | 387.35 | 3.95 | 1.03 | 64572 | 2.50 | 585 | 231 | 2026-07-15 15:46:08 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 411 | 400.2 | 399.3 | 404.8 | 5.50 | 1.38 | 611356 | 24.75 | 2417.75 | 313.4 | 2026-07-15 15:58:44 |
| KRBL Ltd. | KRBL | 353.9 | 360 | 353.75 | 352.75 | 359.1 | 6.35 | 1.80 | 361613 | 12.99 | 495 | 241.25 | 2026-07-15 15:50:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 545.45 | 550.85 | 545 | 545.4 | 549.05 | 3.65 | 0.67 | 31545 | 1.73 | 1044 | 353.1 | 2026-07-15 15:56:05 |
| La Opala RG Ltd. | LAOPALA | 180.1 | 194.8 | 180.1 | 181.8 | 187.28 | 5.48 | 3.01 | 410139 | 7.68 | 479.75 | 162.1 | 2026-07-15 15:56:06 |
| Landmark Cars Ltd. | LANDMARK | 529 | 566.95 | 501.35 | 496.4 | 514.25 | 17.85 | 3.60 | 30089896 | 1547.37 | 905 | 329.8 | 2026-07-15 15:59:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.05 | 172.32 | 165.12 | 166.73 | 168.82 | 2.09 | 1.25 | 1790270 | 30.22 | 395.8 | 107.6 | 2026-07-15 15:59:43 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1553.1 | 1577.7 | 1547.7 | 1552.8 | 1554.2 | 1.40 | 0.09 | 23104 | 3.59 | 2048 | 606.85 | 2026-07-15 15:47:24 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88 | 90.18 | 86.31 | 87.63 | 89.06 | 1.43 | 1.63 | 9579703 | 85.32 | 95.1 | 12.3 | 2026-07-15 15:58:26 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.2 | 80.5 | 77.4 | 77.82 | 79.71 | 1.89 | 2.43 | 13819866 | 110.16 | 2026-07-15 15:59:27 | ||
| LT Foods Ltd. | LTFOODS | 380.05 | 389.85 | 377 | 380.65 | 386.65 | 6.00 | 1.58 | 915697 | 35.41 | 518.55 | 85 | 2026-07-15 15:49:18 |
| Lux Industries Ltd. | LUXIND | 1300 | 1320 | 1280.8 | 1297.5 | 1286.2 | -11.30 | -0.87 | 21667 | 2.79 | 2493 | 824.05 | 2026-07-15 15:59:54 |
| Mahindra Logistics Ltd. | MAHLOG | 393.7 | 399 | 385.1 | 393.7 | 388.4 | -5.30 | -1.35 | 100517 | 3.90 | 567 | 238.2 | 2026-07-15 15:56:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.4 | 1022.7 | 1007.2 | 1007.1 | 1009.8 | 2.70 | 0.27 | 22660 | 2.29 | 1359 | 766.55 | 2026-07-15 15:50:35 |
| Man InfraConstruction Ltd. | MANINFRA | 103.72 | 103.75 | 102.1 | 102.7 | 102.57 | -0.13 | -0.13 | 419476 | 4.30 | 262.8 | 66.2 | 2026-07-15 15:58:25 |
| Manorama Industries Ltd. | MANORAMA | 1605.1 | 1623.9 | 1583 | 1577.6 | 1608.2 | 30.60 | 1.94 | 173230 | 27.86 | 2384.95 | 365.9 | 2026-07-15 15:47:45 |
| Marksans Pharma Ltd. | MARKSANS | 270.95 | 280 | 270.3 | 270.95 | 275.75 | 4.80 | 1.77 | 1713848 | 47.26 | 358.7 | 45.4 | 2026-07-15 15:59:21 |
| MAS Financial Services Ltd. | MASFIN | 320.2 | 325 | 318.55 | 318.55 | 323.55 | 5.00 | 1.57 | 56054 | 1.81 | 1060 | 220.06 | 2026-07-15 15:53:05 |
| Mastek Ltd. | MASTEK | 1715 | 1718 | 1677.9 | 1719.5 | 1688.1 | -31.40 | -1.83 | 36723 | 6.20 | 3375 | 1334.2 | 2026-07-15 15:49:45 |
| Max Estates Ltd. | MAXESTATES | 434.95 | 437.5 | 427 | 431.3 | 427.55 | -3.75 | -0.87 | 50900 | 2.18 | 2026-07-15 15:57:31 | ||
| Medplus Health Services Ltd. | MEDPLUS | 814.3 | 816.75 | 797.95 | 814.3 | 806.95 | -7.35 | -0.90 | 130211 | 10.51 | 1045.3 | 548.25 | 2026-07-15 15:53:51 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.85 | 428.15 | 413 | 416.7 | 413.95 | -2.75 | -0.66 | 485278 | 20.09 | 547.5 | 169.4 | 2026-07-15 15:59:55 |
| MOIL Ltd. | MOIL | 274 | 275.15 | 272.1 | 273.85 | 274.1 | 0.25 | 0.09 | 169365 | 4.64 | 588 | 140.75 | 2026-07-15 15:59:16 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 167 | 171.9 | 165 | 167.25 | 168.97 | 1.72 | 1.03 | 6039700 | 102.05 | 2200 | 165 | 2026-07-15 15:59:43 |
| MSTC Ltd. | MSTCLTD | 660 | 688.8 | 650 | 653 | 654.75 | 1.75 | 0.27 | 450522 | 29.50 | 1165 | 239 | 2026-07-15 15:59:36 |
| MTAR Technologies Ltd. | MTARTECH | 6330 | 6729 | 6330 | 6409 | 6698.5 | 289.50 | 4.52 | 159683 | 106.96 | 8714 | 1155.6 | 2026-07-15 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.01 | 250.05 | 238.28 | 239.01 | 245.54 | 6.53 | 2.73 | 820993 | 20.16 | 2026-07-15 15:59:20 | ||
| National Fertilizers Ltd. | NFL | 73.2 | 74.57 | 72.89 | 73.03 | 73.79 | 0.76 | 1.04 | 1202659 | 8.87 | 169.95 | 46.3 | 2026-07-15 15:56:57 |
| Nava Ltd. | NAVA | 595 | 595.8 | 588.55 | 594.9 | 593.15 | -1.75 | -0.29 | 113751 | 6.75 | 1347.8 | 177.85 | 2026-07-15 15:57:44 |
| Navneet Education Ltd. | NAVNETEDUL | 149.5 | 153.9 | 149.26 | 148.52 | 150.45 | 1.93 | 1.30 | 282672 | 4.25 | 179.09 | 88.45 | 2026-07-15 15:59:42 |
| Nazara Technologies Ltd. | NAZARA | 304.95 | 315 | 303 | 303.95 | 310.1 | 6.15 | 2.02 | 5108077 | 158.40 | 1453 | 215.7 | 2026-07-15 15:59:31 |
| Neogen Chemicals Ltd. | NEOGEN | 2147 | 2310.1 | 2132.7 | 2147.2 | 2272.2 | 125.00 | 5.82 | 266093 | 60.46 | 2420 | 966.7 | 2026-07-15 15:57:26 |
| Nesco Ltd. | NESCO | 1075 | 1100 | 1075 | 1075.2 | 1091.3 | 16.10 | 1.50 | 38911 | 4.25 | 1638.9 | 505 | 2026-07-15 15:59:57 |
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4358 | 4398.1 | 4371.4 | -26.70 | -0.61 | 902264 | 394.42 | 5244 | 742.7 | 2026-07-15 15:59:41 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.02 | 32.25 | 31.56 | 31.96 | 31.76 | -0.20 | -0.63 | 2731698 | 8.68 | 135.7 | 27.38 | 2026-07-15 15:59:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19095 | 19350 | 18944 | 18999 | 19114 | 115.00 | 0.61 | 21178 | 40.48 | 20089 | 1072.6 | 2026-07-15 15:54:51 |
| Newgen Software Technologies Ltd. | NEWGEN | 554.9 | 575.35 | 539.15 | 554.4 | 557.7 | 3.30 | 0.60 | 6927932 | 386.37 | 1798.9 | 299.95 | 2026-07-15 15:59:41 |
| NIIT Learning Systems Ltd. | NIITMTS | 241.75 | 248.9 | 235.1 | 240.78 | 236.77 | -4.01 | -1.67 | 213106 | 5.05 | 574 | 203.3 | 2026-07-15 15:52:47 |
| NRB Bearings Ltd. | NRBBEARING | 424.4 | 430.05 | 418 | 421.8 | 423.25 | 1.45 | 0.34 | 212950 | 9.01 | 467.6 | 125 | 2026-07-15 15:55:50 |
| Optiemus Infracom Ltd. | OPTIEMUS | 570.85 | 576 | 555 | 566.3 | 565.85 | -0.45 | -0.08 | 114384 | 6.47 | 873.8 | 160.3 | 2026-07-15 15:48:13 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1062.7 | 1114.85 | 1055 | 1052.95 | 1101.4 | 48.45 | 4.60 | 320974 | 35.35 | 1997.4 | 296.1 | 2026-07-15 15:58:58 |
| Orient Cement Ltd. | ORIENTCEM | 136.5 | 138.81 | 136.38 | 136.37 | 137.28 | 0.91 | 0.67 | 166324 | 2.28 | 379 | 104.6 | 2026-07-15 15:57:21 |
| Orient Electric Ltd. | ORIENTELEC | 174.05 | 182.05 | 172.2 | 174.05 | 174.04 | -0.01 | -0.01 | 642250 | 11.18 | 297.1 | 149.05 | 2026-07-15 15:59:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 408.25 | 402 | 401.25 | 405.8 | 4.55 | 1.13 | 366270 | 14.86 | 2026-07-15 15:53:50 | ||
| Paisalo Digital Ltd. | PAISALO | 72.99 | 74.2 | 70.52 | 72.45 | 72.03 | -0.42 | -0.58 | 25924110 | 186.73 | 199.25 | 29.38 | 2026-07-15 15:59:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1218 | 1239.5 | 1206.1 | 1202.3 | 1216.9 | 14.60 | 1.21 | 1070038 | 130.21 | 1945 | 445.55 | 2026-07-15 15:59:41 |
| Patel Engineering Ltd. | PATELENG | 30.61 | 31.78 | 30.61 | 30.61 | 30.99 | 0.38 | 1.24 | 3443810 | 10.67 | 79 | 13.15 | 2026-07-15 15:59:58 |
| PDS Ltd. | PDSL | 395 | 404.9 | 374 | 382.25 | 377.2 | -5.05 | -1.32 | 1713238 | 64.62 | 659 | 246.05 | 2026-07-15 15:59:25 |
| Pearl Global Industries Ltd. | PGIL | 1998.7 | 2050 | 1963 | 1997.3 | 2038.6 | 41.30 | 2.07 | 147437 | 30.06 | 2115.7 | 335 | 2026-07-15 15:50:14 |
| Polyplex Corporation Ltd. | POLYPLEX | 1062.7 | 1077.5 | 1051.5 | 1062.7 | 1069.5 | 6.80 | 0.64 | 55073 | 5.89 | 2375 | 740 | 2026-07-15 15:47:38 |
| Power Mech Projects Ltd. | POWERMECH | 2592.1 | 2620.8 | 2548.6 | 2590.3 | 2565.7 | -24.60 | -0.95 | 52581 | 13.49 | 7450 | 1030 | 2026-07-15 15:59:34 |
| Pricol Ltd. | PRICOLLTD | 617 | 625.4 | 614.4 | 616.6 | 618.35 | 1.75 | 0.28 | 287696 | 17.79 | 694.2 | 154 | 2026-07-15 15:58:18 |
| Prime Focus Ltd. | PFOCUS | 273.7 | 278 | 262.5 | 274.09 | 264.78 | -9.31 | -3.40 | 200756 | 5.32 | 367 | 64.75 | 2026-07-15 15:52:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2981 | 3011.9 | 2914.8 | 2981.7 | 2926.6 | -55.10 | -1.85 | 19381 | 5.67 | 3700 | 570.95 | 2026-07-15 15:41:31 |
| PSP Projects Ltd. | PSPPROJECT | 1074.7 | 1104.9 | 1059.2 | 1069.4 | 1081.4 | 12.00 | 1.12 | 170516 | 18.44 | 1143 | 560 | 2026-07-15 15:48:49 |
| PTC India Ltd. | PTC | 173.78 | 174.42 | 172.04 | 173.75 | 173.32 | -0.43 | -0.25 | 400645 | 6.94 | 254.6 | 67.5 | 2026-07-15 15:51:09 |
| Puravankara Ltd. | PURVA | 236.49 | 241.07 | 230.5 | 235.08 | 233.05 | -2.03 | -0.86 | 482982 | 11.26 | 569.6 | 58.2 | 2026-07-15 15:54:11 |
| Quess Corp Ltd. | QUESS | 292.55 | 303.35 | 290.75 | 292.55 | 293.35 | 0.80 | 0.27 | 262390 | 7.70 | 875 | 166.3 | 2026-07-15 15:59:25 |
| Rain Industries Ltd. | RAIN | 206.4 | 212.9 | 206.15 | 205.46 | 208.71 | 3.25 | 1.58 | 3236408 | 67.55 | 219.6 | 99.9 | 2026-07-15 15:59:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90 | 90.99 | 87.5 | 90 | 87.83 | -2.17 | -2.41 | 154799 | 1.36 | 1029.7 | 72.63 | 2026-07-15 15:59:34 |
| Rallis India Ltd. | RALLIS | 230.82 | 247.89 | 229.9 | 230.82 | 238.29 | 7.47 | 3.24 | 3288421 | 78.36 | 385.9 | 186.55 | 2026-07-15 15:59:09 |
| Ramky Infrastructure Ltd. | RAMKY | 401.15 | 405.45 | 396 | 399.2 | 396.85 | -2.35 | -0.59 | 33983 | 1.35 | 1009.05 | 155.1 | 2026-07-15 15:56:11 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 960 | 997.25 | 955.8 | 952.25 | 977.2 | 24.95 | 2.62 | 1234367 | 120.62 | 997.25 | 252.6 | 2026-07-15 15:54:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590 | 2644.4 | 2586.9 | 2586.7 | 2603.6 | 16.90 | 0.65 | 11442 | 2.98 | 3978.5 | 1701.05 | 2026-07-15 15:46:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 33.19 | 32.32 | 32.59 | 32.45 | -0.14 | -0.43 | 794961 | 2.58 | 94.85 | 24.4 | 2026-07-15 15:59:06 |
| RattanIndia Power Ltd. | RTNPOWER | 8.89 | 8.94 | 8.82 | 8.88 | 8.84 | -0.04 | -0.45 | 7856987 | 6.95 | 21.1 | 2.8 | 2026-07-15 15:59:12 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 741.4 | 727.95 | 732 | 732.05 | 0.05 | 0.01 | 53026 | 3.88 | 2026-07-15 15:58:38 | ||
| Redtape Ltd. | REDTAPE | 133.57 | 135.35 | 132.1 | 133.57 | 132.61 | -0.96 | -0.72 | 177020 | 2.35 | 2026-07-15 15:44:10 | ||
| Refex Industries Ltd. | REFEX | 337.7 | 340.4 | 320.9 | 335.75 | 322.1 | -13.65 | -4.07 | 1062017 | 34.21 | 924 | 118.9 | 2026-07-15 15:58:55 |
| Relaxo Footwears Ltd. | RELAXO | 390.95 | 393.85 | 376.1 | 389.15 | 377.65 | -11.50 | -2.96 | 208161 | 7.86 | 1107 | 236.5 | 2026-07-15 15:58:25 |
| Religare Enterprises Ltd. | RELIGARE | 260.6 | 268.8 | 260.6 | 262.25 | 267.85 | 5.60 | 2.14 | 759870 | 20.35 | 320 | 123.5 | 2026-07-15 15:53:28 |
| Responsive Industries Ltd. | RESPONIND | 184.39 | 192 | 183.21 | 183.39 | 190.53 | 7.14 | 3.89 | 117826 | 2.24 | 364.95 | 100.95 | 2026-07-15 15:59:42 |
| Rossari Biotech Ltd. | ROSSARI | 527.5 | 545.85 | 527.5 | 527.45 | 535.75 | 8.30 | 1.57 | 92147 | 4.94 | 1052.85 | 375 | 2026-07-15 15:52:18 |
| Route Mobile Ltd. | ROUTE | 573.9 | 596.8 | 567 | 569.4 | 577.85 | 8.45 | 1.48 | 651893 | 37.67 | 1942.45 | 410.7 | 2026-07-15 15:59:20 |
| Safari Industries (India) Ltd. | SAFARI | 1665.8 | 1676.9 | 1635.2 | 1665.8 | 1642.2 | -23.60 | -1.42 | 23388 | 3.84 | 4540 | 1112.35 | 2026-07-15 15:55:59 |
| Sagar Cements Ltd. | SAGCEM | 175.99 | 180 | 174.3 | 175.75 | 178.15 | 2.40 | 1.37 | 60133 | 1.07 | 299.4 | 148.7 | 2026-07-15 15:59:15 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 102.5 | 94.5 | 99.22 | 96.95 | -2.27 | -2.29 | 2753110 | 26.69 | 2026-07-15 15:59:01 | ||
| Samhi Hotels Ltd. | SAMHI | 174.8 | 177.98 | 173.5 | 175.63 | 174.24 | -1.39 | -0.79 | 504296 | 8.79 | 2026-07-15 15:56:05 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 200.48 | 202.56 | 199.49 | 199.38 | 200.32 | 0.94 | 0.47 | 431824 | 8.65 | 2026-07-15 15:50:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 429.65 | 439.15 | 422.8 | 430.8 | 435.4 | 4.60 | 1.07 | 363717 | 15.84 | 1494.95 | 206 | 2026-07-15 15:51:23 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4557.7 | 4595.9 | 4512 | 4558.8 | 4523.6 | -35.20 | -0.77 | 2506 | 1.13 | 2026-07-15 15:41:43 | ||
| Sansera Engineering Ltd. | SANSERA | 3264.8 | 3331 | 3228.9 | 3238.6 | 3254.8 | 16.20 | 0.50 | 130799 | 42.57 | 3361.5 | 673.05 | 2026-07-15 15:58:26 |
| Senco Gold Ltd. | SENCO | 381.6 | 381.65 | 367.4 | 377.85 | 373.2 | -4.65 | -1.23 | 1164432 | 43.46 | 1544 | 227.4 | 2026-07-15 15:58:00 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 556.35 | 564 | 554.95 | 555.55 | 556.5 | 0.95 | 0.17 | 372736 | 20.74 | 5124.8 | 381 | 2026-07-15 15:57:14 |
| Share India Securities Ltd. | SHAREINDIA | 179.47 | 181.28 | 170.42 | 177.76 | 174.51 | -3.25 | -1.83 | 1352403 | 23.60 | 2026.4 | 115.36 | 2026-07-15 15:58:08 |
| Sheela Foam Ltd. | SFL | 806.1 | 808.6 | 777 | 808.95 | 782.85 | -26.10 | -3.23 | 172508 | 13.50 | 1711.5 | 456.8 | 2026-07-15 15:59:45 |
| Shilpa Medicare Ltd. | SHILPAMED | 629.9 | 648 | 628.05 | 624.25 | 645.75 | 21.50 | 3.44 | 741076 | 47.85 | 1000 | 222.6 | 2026-07-15 15:59:42 |
| Shipping Corporation Of India Ltd. | SCI | 284.7 | 290 | 282.9 | 285.2 | 287.65 | 2.45 | 0.86 | 1860149 | 53.51 | 384.2 | 79.2 | 2026-07-15 15:59:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 743.05 | 749.6 | 713.15 | 739.35 | 717.05 | -22.30 | -3.02 | 206363 | 14.80 | 814 | 319.933333333333 | 2026-07-15 15:58:36 |
| Shoppers Stop Ltd. | SHOPERSTOP | 372.2 | 399.8 | 372.2 | 375 | 393.45 | 18.45 | 4.92 | 370577 | 14.58 | 943.4 | 275.95 | 2026-07-15 15:59:43 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2730 | 2820.3 | 2730 | 2738.4 | 2748.4 | 10.00 | 0.37 | 23340 | 6.41 | 2026-07-15 15:50:31 | ||
| Skipper Ltd. | SKIPPER | 557.85 | 574.5 | 532.95 | 552.25 | 545.15 | -7.10 | -1.29 | 1187420 | 64.73 | 665 | 54.5 | 2026-07-15 15:59:17 |
| SML Mahindra Ltd. | SMLMAH | 4085 | 4182 | 4069.6 | 4087.3 | 4142.7 | 55.40 | 1.36 | 58922 | 24.41 | 5348 | 619.6 | 2026-07-15 15:52:34 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.9 | 311.8 | 302.9 | 303.05 | 303.8 | 0.75 | 0.25 | 248890 | 7.56 | 1243.2 | 181.1 | 2026-07-15 15:53:12 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4218.5 | 4311.9 | 4163.2 | 4188.3 | 4175.6 | -12.70 | -0.30 | 26876 | 11.22 | 4421.5 | 353.5 | 2026-07-15 15:45:08 |
| Star Cement Ltd. | STARCEMENT | 205.53 | 208.99 | 204.8 | 205.53 | 206.36 | 0.83 | 0.40 | 314682 | 6.49 | 308.95 | 91 | 2026-07-15 15:56:05 |
| Steel Strips Wheels Ltd. | SSWL | 254 | 283 | 250.64 | 250.44 | 262.56 | 12.12 | 4.84 | 18947492 | 497.49 | 299 | 128.25 | 2026-07-15 15:59:39 |
| Sterlite Technologies Ltd. | STLTECH | 523.9 | 545 | 509.7 | 533.85 | 540.05 | 6.20 | 1.16 | 2101351 | 113.48 | 679.9 | 58.86 | 2026-07-15 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1071.9 | 1077.7 | 1053 | 1071.1 | 1059.6 | -11.50 | -1.07 | 67827 | 7.19 | 1675 | 268.15 | 2026-07-15 15:59:49 |
| Stylam Industries Ltd. | STYLAMIND | 3300 | 3410.1 | 3231.1 | 3306.3 | 3263.2 | -43.10 | -1.30 | 42253 | 13.79 | 3410.1 | 945 | 2026-07-15 15:54:35 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2264 | 2322.8 | 2226 | 2264.3 | 2248.3 | -16.00 | -0.71 | 43459 | 9.77 | 3498 | 696.1 | 2026-07-15 15:51:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1070.95 | 1085 | 1067.55 | 1066.2 | 1069.5 | 3.30 | 0.31 | 265615 | 28.41 | 1603 | 341 | 2026-07-15 15:56:39 |
| Sula Vineyards Ltd. | SULA | 148.79 | 149.89 | 148 | 148.63 | 148.69 | 0.06 | 0.04 | 100000 | 1.49 | 699 | 138.6 | 2026-07-15 15:58:10 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1370 | 1404.6 | 1369.5 | 1382.2 | 1392.5 | 10.30 | 0.75 | 3682 | 0.51 | 2026-07-15 15:54:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342 | 348.95 | 336.8 | 339.65 | 347.05 | 7.40 | 2.18 | 133178 | 4.62 | 428 | 79.25 | 2026-07-15 15:57:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 486.3 | 500.05 | 486.3 | 487.85 | 495.15 | 7.30 | 1.50 | 113180 | 5.60 | 639.6 | 317.25 | 2026-07-15 15:44:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.05 | 731.05 | 712 | 725.65 | 717.65 | -8.00 | -1.10 | 43982 | 3.16 | 979 | 337.5 | 2026-07-15 15:48:18 |
| Supriya Lifescience Ltd. | SUPRIYA | 872.9 | 874.1 | 850 | 870.7 | 852.4 | -18.30 | -2.10 | 116682 | 9.95 | 1085 | 170.15 | 2026-07-15 15:57:15 |
| Surya Roshni Ltd. | SURYAROSNI | 248.2 | 249.9 | 244.5 | 247.95 | 245.75 | -2.20 | -0.89 | 306703 | 7.54 | 1154 | 187.35 | 2026-07-15 15:59:42 |
| Symphony Ltd. | SYMPHONY | 710.8 | 723.8 | 701.05 | 710.8 | 702.7 | -8.10 | -1.14 | 152234 | 10.70 | 1880.95 | 656 | 2026-07-15 15:56:05 |
| Tamilnad Mercantile Bank Ltd. | TMB | 798 | 819.7 | 792.35 | 780.35 | 815.75 | 35.40 | 4.54 | 404554 | 33.00 | 819.7 | 399 | 2026-07-15 15:59:13 |
| Tanla Platforms Ltd. | TANLA | 545 | 572.6 | 542.5 | 549.05 | 563.95 | 14.90 | 2.71 | 861982 | 48.61 | 1317.95 | 365.9 | 2026-07-15 15:58:44 |
| TARC Ltd. | TARC | 121.75 | 122.76 | 120 | 121.62 | 120.66 | -0.96 | -0.79 | 480002 | 5.79 | 269.95 | 33.55 | 2026-07-15 15:59:42 |
| Tarsons Products Ltd. | TARSONS | 308 | 312.3 | 296.1 | 308.75 | 298.25 | -10.50 | -3.40 | 91862 | 2.74 | 914.45 | 164.45 | 2026-07-15 15:59:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 1131 | 1182 | 1130.8 | 1125 | 1174.2 | 49.20 | 4.37 | 728357 | 85.52 | 1379.6 | 95.85 | 2026-07-15 15:58:33 |
| TeamLease Services Ltd. | TEAMLEASE | 1422 | 1422 | 1393.6 | 1397.8 | 1402 | 4.20 | 0.30 | 18620 | 2.61 | 3700 | 1065.2 | 2026-07-15 15:51:05 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1043.6 | 1055 | 1040 | 1039.8 | 1048.5 | 8.70 | 0.84 | 77470 | 8.12 | 1822 | 254 | 2026-07-15 15:53:27 |
| Tega Industries Ltd. | TEGA | 1679.9 | 1679.9 | 1620 | 1668.5 | 1627.2 | -41.30 | -2.48 | 74942 | 12.19 | 2328.9 | 466.55 | 2026-07-15 15:48:00 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115.43 | 120.9 | 115.15 | 115.04 | 118.55 | 3.51 | 3.05 | 3618902 | 42.90 | 296.49 | 40.6 | 2026-07-15 15:56:50 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6435 | 6689.5 | 6430 | 6459 | 6617 | 158.00 | 2.45 | 227756 | 150.71 | 7165 | 470.3 | 2026-07-15 15:58:22 |
| The Anup Engineering Ltd. | ANUP | 2157.3 | 2220 | 2157.3 | 2175.8 | 2180.8 | 5.00 | 0.23 | 9949 | 2.17 | 3859.4 | 798.1 | 2026-07-15 15:52:35 |
| The Karnataka Bank Ltd. | KTKBANK | 276 | 280 | 273 | 274.15 | 274.95 | 0.80 | 0.29 | 1376619 | 37.85 | 285 | 70.8 | 2026-07-15 15:57:37 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3754 | 3773.7 | 3703 | 3734.9 | 3734.9 | 0.00 | 0.00 | 3233 | 1.21 | 9721.05 | 2295 | 2026-07-15 15:48:27 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.79 | 46.22 | 44.99 | 45.33 | 45.52 | 0.19 | 0.42 | 11975201 | 54.51 | 49.9 | 7.8 | 2026-07-15 15:59:13 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 163.6 | 169.2 | 163.6 | 162.93 | 166.39 | 3.46 | 2.12 | 936086 | 15.58 | 394.95 | 158 | 2026-07-15 15:45:03 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.9 | 106.7 | 102.9 | 102.41 | 103.55 | 1.14 | 1.11 | 980089 | 10.15 | 264 | 52.1 | 2026-07-15 15:57:36 |
| Tilaknagar Industries Ltd. | TI | 446.95 | 449.85 | 440.35 | 445.65 | 441.7 | -3.95 | -0.89 | 170559 | 7.53 | 549.7 | 72 | 2026-07-15 15:49:06 |
| Time Technoplast Ltd. | TIMETECHNO | 182 | 196.7 | 182 | 181.11 | 195.12 | 14.01 | 7.74 | 7404130 | 144.47 | 513.55 | 69.4 | 2026-07-15 15:59:33 |
| Tips Music Ltd. | TIPSMUSIC | 705 | 705 | 652.5 | 703.8 | 665.5 | -38.30 | -5.44 | 817440 | 54.40 | 950 | 139.065 | 2026-07-15 15:58:37 |
| TSF Investments Ltd. | TSFINV | 481 | 490 | 476.1 | 475.05 | 479.25 | 4.20 | 0.88 | 103306 | 4.95 | 701.5 | 74 | 2026-07-15 15:56:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 668 | 676.55 | 660 | 664.7 | 669.4 | 4.70 | 0.71 | 63081 | 4.22 | 1049.9 | 423 | 2026-07-15 15:59:27 |
| TVS Holdings Ltd. | TVSHLTD | 14003 | 14279 | 13940 | 14060 | 14000 | -60.00 | -0.43 | 16077 | 22.51 | 16297 | 3701.2 | 2026-07-15 15:40:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.3 | 141.99 | 138.3 | 139.48 | 138.59 | -0.89 | -0.64 | 278439 | 3.86 | 2026-07-15 15:57:31 | ||
| Uflex Ltd. | UFLEX | 447 | 453.65 | 435.4 | 444.95 | 440.3 | -4.65 | -1.05 | 37709 | 1.66 | 859.8 | 325.1 | 2026-07-15 15:59:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1202.6 | 1224.9 | 1201.6 | 1202.4 | 1206.5 | 4.10 | 0.34 | 78419 | 9.46 | 2026-07-15 15:57:06 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 715.5 | 680.05 | 678.75 | 695.05 | 16.30 | 2.40 | 268125 | 18.64 | 722.7 | 296.65 | 2026-07-15 15:53:15 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.98 | 15.31 | 14.84 | 14.98 | 14.97 | -0.01 | -0.07 | 5755444 | 8.62 | 68.3 | 10.12 | 2026-07-15 15:58:05 |
| V-Mart Retail Ltd. | VMART | 754 | 763.7 | 741.5 | 749.9 | 747.7 | -2.20 | -0.29 | 67566 | 5.05 | 4520 | 457.9 | 2026-07-15 15:48:47 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4623.5 | 4625.9 | 4572.1 | 4577.8 | 4607.8 | 30.00 | 0.66 | 2156 | 0.99 | 6350 | 2027.95 | 2026-07-15 15:53:04 |
| VA Tech Wabag Ltd. | WABAG | 2130.6 | 2178 | 2080.1 | 2120 | 2100.3 | -19.70 | -0.93 | 698954 | 146.80 | 2253.5 | 241.85 | 2026-07-15 15:59:47 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.6 | 261.8 | 250.6 | 251.17 | 253.13 | 1.96 | 0.78 | 393132 | 9.95 | 542.4 | 174.13 | 2026-07-15 15:56:28 |
| Valor Estate Ltd. | DBREALTY | 120.5 | 125.99 | 116.39 | 122.51 | 116.87 | -5.64 | -4.60 | 540453 | 6.32 | 284.8 | 52.1 | 2026-07-15 15:59:24 |
| Varroc Engineering Ltd. | VARROC | 666.6 | 676 | 657.95 | 666.7 | 660.55 | -6.15 | -0.92 | 110547 | 7.30 | 716.9 | 239.45 | 2026-07-15 15:59:19 |
| Veedol Corporation Ltd. | VEEDOL | 1439 | 1454 | 1439 | 1435.4 | 1445.4 | 10.00 | 0.70 | 8438 | 1.22 | 2800 | 805.15 | 2026-07-15 15:55:06 |
| Venky'S (India) Ltd. | VENKEYS | 1508 | 1512.8 | 1481.5 | 1502.4 | 1498.1 | -4.30 | -0.29 | 25109 | 3.76 | 2559.95 | 1165 | 2026-07-15 15:55:11 |
| Ventive Hospitality Ltd. | VENTIVE | 623.95 | 624 | 612.7 | 615.8 | 617 | 1.20 | 0.19 | 14647 | 0.90 | 2026-07-15 15:46:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 465 | 480 | 463.1 | 464.85 | 466.5 | 1.65 | 0.35 | 290939 | 13.57 | 6188 | 430.3 | 2026-07-15 15:46:37 |
| Vikram Solar Ltd. | VIKRAMSOLR | 192.04 | 197.2 | 192.04 | 191.35 | 193.83 | 2.48 | 1.30 | 1688905 | 32.74 | 2026-07-15 15:59:01 | ||
| VIP Industries Ltd. | VIPIND | 295.3 | 305.95 | 294.25 | 294 | 303.8 | 9.80 | 3.33 | 237417 | 7.21 | 765 | 248.35 | 2026-07-15 15:59:42 |
| Viyash Scientific Ltd. | VIYASH | 279.7 | 282.6 | 276.3 | 278.9 | 280.45 | 1.55 | 0.56 | 927366 | 26.01 | 298 | 61.8 | 2026-07-15 15:59:09 |
| Voltamp Transformers Ltd. | VOLTAMP | 9394 | 9463 | 9279 | 9300 | 9410 | 110.00 | 1.18 | 59366 | 55.86 | 14800 | 2381 | 2026-07-15 15:57:59 |
| VRL Logistics Ltd. | VRLLOG | 231 | 233.79 | 229.2 | 230.01 | 230.14 | 0.13 | 0.06 | 60281 | 1.39 | 772.5 | 225 | 2026-07-15 15:56:05 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 993.5 | 1007 | 990.3 | 994.9 | 993.9 | -1.00 | -0.10 | 108751 | 10.81 | 2026-07-15 15:56:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.8 | 100.48 | 98 | 98.32 | 98.22 | -0.10 | -0.10 | 1109669 | 10.90 | 1865 | 50.4 | 2026-07-15 15:58:34 |
| Welspun Enterprises Ltd. | WELENT | 622.25 | 633.4 | 620 | 618.7 | 625.85 | 7.15 | 1.16 | 219286 | 13.72 | 654.85 | 107.25 | 2026-07-15 15:59:04 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 528.5 | 544.35 | 528 | 528.5 | 531.5 | 3.00 | 0.57 | 121650 | 6.47 | 815 | 375 | 2026-07-15 15:54:53 |
| Wonderla Holidays Ltd. | WONDERLA | 474 | 474 | 468 | 470.25 | 470.15 | -0.10 | -0.02 | 23466 | 1.10 | 1105.9 | 274 | 2026-07-15 15:59:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 823.45 | 845.85 | 823.45 | 829.2 | 841.3 | 12.10 | 1.46 | 131229 | 11.04 | 889.9 | 306.1 | 2026-07-15 15:55:26 |
| Zen Technologies Ltd. | ZENTEC | 1806 | 1843 | 1806 | 1802.7 | 1823.1 | 20.40 | 1.13 | 234329 | 42.72 | 2627 | 175.15 | 2026-07-15 15:55:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 578 | 587 | 573.25 | 575.9 | 576.05 | 0.15 | 0.03 | 126185 | 7.27 | 2623 | 367.55 | 2026-07-15 15:55:32 |