Select Exchange:
NIFTYMICRO250
23472.15
updated on: 21-Nov-2024 [11:39]
Advances - 42 |
Declines - 208 |
Unchanged - 0
Overview
| Open | 23700.25 | Prev. Close | 23716.80 |
|---|---|---|---|
| Day High | 23710.75 | 52 Week High | 26066.45 |
| Day Low | 23283.05 | 52 Week Low | 17358.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AMI Organics Ltd. | 2025.65 | 2069.4 | 43.75 | 2.16 |
| Anant Raj Ltd. | 653.45 | 666.9 | 13.45 | 2.06 |
| Arvind Fashions Ltd. | 563 | 565.9 | 2.90 | 0.52 |
| Arvind Ltd. | 345.2 | 349.35 | 4.15 | 1.20 |
| ASK Automotive Ltd. | 438.1 | 440.95 | 2.85 | 0.65 |
| Avalon Technologies Ltd. | 854.45 | 876 | 21.55 | 2.52 |
| Azad Engineering Ltd. | 1576.25 | 1614 | 37.75 | 2.39 |
| Blue Jet Healthcare Ltd. | 549.95 | 551.3 | 1.35 | 0.25 |
| Cigniti Technologies Ltd. | 1400.4 | 1465.1 | 64.70 | 4.62 |
| CMS Info Systems Ltd. | 472.9 | 479.85 | 6.95 | 1.47 |
| Dodla Dairy Ltd | 1176.4 | 1180 | 3.60 | 0.31 |
| Galaxy Surfactants Ltd. | 2650.2 | 2653.7 | 3.50 | 0.13 |
| Gokaldas Exports Ltd. | 874.15 | 887.35 | 13.20 | 1.51 |
| Gravita India Ltd. | 2089.8 | 2101.65 | 11.85 | 0.57 |
| H.G. Infra Engineering Ltd. | 1270.4 | 1272.85 | 2.45 | 0.19 |
| Hikal Ltd. | 393 | 395 | 2.00 | 0.51 |
| IKIO Lighting Ltd. | 251.85 | 252.55 | 0.70 | 0.28 |
| Indian Metals & Ferro Alloys Ltd. | 760.15 | 790.95 | 30.80 | 4.05 |
| ISGEC Heavy Engineering Ltd. | 1289.5 | 1306.65 | 17.15 | 1.33 |
| JTL Industries Ltd | 94.35 | 94.95 | 0.60 | 0.64 |
| Jupiter Life Line Hospitals Ltd. | 1490.2 | 1529.9 | 39.70 | 2.66 |
| Jyoti CNC Automation Ltd. | 1167.9 | 1221.55 | 53.65 | 4.59 |
| Kesoram Industries Ltd. | 205.95 | 208 | 2.05 | 1.00 |
| KPI Green Energy Ltd. | 760.2 | 763.15 | 2.95 | 0.39 |
| Krsnaa Diagnostics Ltd. | 934.5 | 935.3 | 0.80 | 0.09 |
| LT Foods Ltd. | 340.55 | 342.05 | 1.50 | 0.44 |
| Neuland Laboratories Ltd. | 14889.05 | 14990 | 100.95 | 0.68 |
| Paisalo Digital Ltd. | 43.39 | 44.14 | 0.75 | 1.73 |
| Paradeep Phosphates Ltd. | 105.18 | 107.87 | 2.69 | 2.56 |
| Sai Silks (Kalamandir) Ltd. | 159.57 | 161.34 | 1.77 | 1.11 |
| Sarda Energy & Minerals Ltd. | 410.3 | 419.65 | 9.35 | 2.28 |
| Shilpa Medicare Ltd. | 880.15 | 896 | 15.85 | 1.80 |
| Strides Pharma Science Ltd. | 1392.2 | 1470 | 77.80 | 5.59 |
| TARC Ltd. | 201.51 | 203.04 | 1.53 | 0.76 |
| Tarsons Products Ltd. | 393.7 | 394.95 | 1.25 | 0.32 |
| TD Power Systems Ltd. | 440.7 | 445.75 | 5.05 | 1.15 |
| Techno Electric & Engineering Company Ltd. | 1470.9 | 1483 | 12.10 | 0.82 |
| Tilaknagar Industries Ltd. | 343.85 | 346.3 | 2.45 | 0.71 |
| VA Tech Wabag Ltd. | 1696.4 | 1702.1 | 5.70 | 0.34 |
| Valor Estate Ltd. | 154.92 | 158.2 | 3.28 | 2.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 605.95 | 607.7 | 1.75 | 0.29 |
| Zen Technologies Ltd. | 1768.9 | 1782.1 | 13.20 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 459.85 | 452.45 | -7.40 | -1.61 |
| Aarti Pharmalabs Ltd. | 635.15 | 614.95 | -20.20 | -3.18 |
| Accelya Solutions India Ltd. | 1483.2 | 1455 | -28.20 | -1.90 |
| Advanced Enzyme Technologies Ltd. | 377.8 | 372.4 | -5.40 | -1.43 |
| AGI Greenpac Ltd. | 918.65 | 912 | -6.65 | -0.72 |
| Ahluwalia Contracts (India) Ltd. | 961.85 | 944.7 | -17.15 | -1.78 |
| Ashoka Buildcon Ltd. | 234.19 | 231.74 | -2.45 | -1.05 |
| Astra Microwave Products Ltd. | 757.3 | 747.5 | -9.80 | -1.29 |
| Bajaj Consumer Care Ltd. | 209.91 | 206.4 | -3.51 | -1.67 |
| Bajaj Hindusthan Sugar Ltd. | 31.13 | 30.25 | -0.88 | -2.83 |
| Balmer Lawrie & Company Ltd. | 215.99 | 212.39 | -3.60 | -1.67 |
| Banco Products (India) Ltd. | 1054 | 1028.25 | -25.75 | -2.44 |
| Barbeque-Nation Hospitality Ltd. | 521.95 | 515.85 | -6.10 | -1.17 |
| BASF India Ltd. | 5977.2 | 5876.45 | -100.75 | -1.69 |
| Bhansali Engineering Polymers Ltd. | 121.77 | 119.11 | -2.66 | -2.18 |
| Bharat Bijlee Ltd. | 3773.3 | 3638.85 | -134.45 | -3.56 |
| Bombay Dyeing And Manufacturing Company Ltd. | 206.71 | 203.41 | -3.30 | -1.60 |
| Camlin Fine Sciences Ltd. | 121.64 | 119.54 | -2.10 | -1.73 |
| Care Ratings Ltd. | 1345 | 1335.2 | -9.80 | -0.73 |
| CarTrade Tech Ltd. | 1306.35 | 1225.25 | -81.10 | -6.21 |
| Choice International Ltd. | 530.4 | 523.3 | -7.10 | -1.34 |
| Confidence Petroleum India Ltd. | 69.02 | 66.9 | -2.12 | -3.07 |
| Cyient DLM Ltd. | 636.75 | 629.2 | -7.55 | -1.19 |
| D.B. Corp Ltd. | 296.1 | 294.6 | -1.50 | -0.51 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.35 | 394.3 | -8.05 | -2.00 |
| Datamatics Global Services Ltd. | 531.55 | 521.55 | -10.00 | -1.88 |
| DCB Bank Ltd. | 115.27 | 113.36 | -1.91 | -1.66 |
| DCX Systems Ltd. | 315.1 | 310 | -5.10 | -1.62 |
| Delta Corp Ltd. | 114.3 | 112.25 | -2.05 | -1.79 |
| Den Networks Ltd. | 43.63 | 43.12 | -0.51 | -1.17 |
| Dhani Services Ltd. | 69.05 | 67.57 | -1.48 | -2.14 |
| Dhanuka Agritech Ltd. | 1501.35 | 1485.05 | -16.30 | -1.09 |
| Dilip Buildcon Ltd. | 435.3 | 428.6 | -6.70 | -1.54 |
| Dish TV India Ltd. | 10.71 | 10.48 | -0.23 | -2.15 |
| Dishman Carbogen Amcis Ltd. | 220.01 | 219 | -1.01 | -0.46 |
| Dreamfolks Services Ltd. | 426.95 | 418.9 | -8.05 | -1.89 |
| Edelweiss Financial Services Ltd. | 107.65 | 103 | -4.65 | -4.32 |
| Electronics Mart India Ltd. | 168.21 | 160.53 | -7.68 | -4.57 |
| Electrosteel Castings Ltd. | 147.27 | 144.5 | -2.77 | -1.88 |
| eMudhra Ltd. | 887.85 | 873 | -14.85 | -1.67 |
| Entero Healthcare Solutions Ltd. | 1337.95 | 1290.15 | -47.80 | -3.57 |
| Epigral Ltd. | 1927.8 | 1915.8 | -12.00 | -0.62 |
| Equinox India Developments Ltd. | 120.61 | 118.18 | -2.43 | -2.01 |
| ESAF Small Finance Bank Ltd. | 39.31 | 38.93 | -0.38 | -0.97 |
| Ethos Ltd. | 2970.15 | 2917.2 | -52.95 | -1.78 |
| Eveready Industries India Ltd. | 381.65 | 376.5 | -5.15 | -1.35 |
| Fedbank Financial Services Ltd | 97.54 | 94.51 | -3.03 | -3.11 |
| Fiem Industries Ltd. | 1490.8 | 1476.95 | -13.85 | -0.93 |
| Fineotex Chemical Ltd. | 334.45 | 326.55 | -7.90 | -2.36 |
| Flair Writing Industries Ltd. | 263.55 | 262.35 | -1.20 | -0.46 |
| Fusion Micro Finance Ltd. | 169.7 | 165.5 | -4.20 | -2.47 |
| Gabriel India Ltd. | 426.6 | 418.4 | -8.20 | -1.92 |
| Ganesh Housing Corporation Ltd. | 1102.35 | 1082.9 | -19.45 | -1.76 |
| Garware Hi-Tech Films Ltd. | 4659.1 | 4612.55 | -46.55 | -1.00 |
| Gateway Distriparks Ltd. | 83.37 | 81.62 | -1.75 | -2.10 |
| GHCL Ltd. | 575.9 | 562.2 | -13.70 | -2.38 |
| Glenmark Life Sciences Ltd. | 1082.9 | 1075.9 | -7.00 | -0.65 |
| Globus Spirits Ltd. | 833.35 | 816.9 | -16.45 | -1.97 |
| Go Fashion (India) Ltd. | 1087.55 | 1068.45 | -19.10 | -1.76 |
| Godrej Agrovet Ltd. | 725.6 | 715 | -10.60 | -1.46 |
| Gopal Snacks Ltd. | 434.15 | 430.7 | -3.45 | -0.79 |
| Greaves Cotton Ltd. | 174.54 | 172.05 | -2.49 | -1.43 |
| Greenpanel Industries Ltd. | 336.35 | 329.1 | -7.25 | -2.16 |
| Greenply Industries Ltd. | 325.2 | 318.65 | -6.55 | -2.01 |
| Gufic Biosciences Ltd. | 423.1 | 406.45 | -16.65 | -3.94 |
| Gujarat Alkalies And Chemicals Ltd. | 760.5 | 745.1 | -15.40 | -2.02 |
| Gulf Oil Lubricants India Ltd. | 1083.3 | 1046.4 | -36.90 | -3.41 |
| Hathway Cable & Datacom Ltd. | 18.32 | 18.1 | -0.22 | -1.20 |
| Heidelberg Cement India Ltd. | 212.02 | 210.79 | -1.23 | -0.58 |
| Hemisphere Properties India Ltd. | 162.06 | 158.3 | -3.76 | -2.32 |
| Heritage Foods Ltd. | 467.45 | 464.2 | -3.25 | -0.70 |
| Hindustan Construction Company Ltd. | 36.12 | 35.73 | -0.39 | -1.08 |
| Hindustan Oil Exploration Company Ltd. | 181.99 | 178.65 | -3.34 | -1.84 |
| Hindware Home Innovation Ltd. | 268.05 | 267.1 | -0.95 | -0.35 |
| HLE Glascoat Ltd. | 363.7 | 358.8 | -4.90 | -1.35 |
| HMA Agro Industries Ltd. | 41.32 | 40.74 | -0.58 | -1.40 |
| Ideaforge Technology Ltd. | 586.85 | 573 | -13.85 | -2.36 |
| IFB Industries Ltd. | 1574.1 | 1559.45 | -14.65 | -0.93 |
| IFCI Ltd. | 60.55 | 59.82 | -0.73 | -1.21 |
| IIFL Capital Services Ltd. | 320 | 307.5 | -12.50 | -3.91 |
| India Glycols Ltd. | 1143 | 1119.1 | -23.90 | -2.09 |
| India Pesticides Ltd. | 183.52 | 181.26 | -2.26 | -1.23 |
| India Shelter Finance Corporation Ltd. | 649.2 | 640 | -9.20 | -1.42 |
| Indo Count Industries Ltd. | 317.5 | 307.6 | -9.90 | -3.12 |
| Indoco Remedies Ltd. | 304.3 | 303.6 | -0.70 | -0.23 |
| Infibeam Avenues Ltd. | 26.78 | 26.09 | -0.69 | -2.58 |
| Ingersoll-Rand (India) Ltd. | 4165.7 | 4163.3 | -2.40 | -0.06 |
| Inox India Ltd. | 1180.6 | 1145.15 | -35.45 | -3.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 351.3 | 345.85 | -5.45 | -1.55 |
| Ion Exchange (India) Ltd. | 640.3 | 635.2 | -5.10 | -0.80 |
| ITD Cementation India Ltd. | 520.2 | 495.35 | -24.85 | -4.78 |
| J Kumar Infraprojects Ltd. | 683.4 | 674.55 | -8.85 | -1.29 |
| Jai Corp Ltd. | 296.35 | 292.15 | -4.20 | -1.42 |
| Jain Irrigation Systems Ltd. | 65.57 | 64.71 | -0.86 | -1.31 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 16.49 | -0.17 | -1.02 |
| Jamna Auto Industries Ltd. | 100.21 | 97.65 | -2.56 | -2.55 |
| Jindal Worldwide Ltd. | 335.6 | 326.5 | -9.10 | -2.71 |
| JK Tyre & Industries Ltd. | 379.95 | 361.65 | -18.30 | -4.82 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1878.5 | 1838.9 | -39.60 | -2.11 |
| JSW Holdings Ltd. | 17526.75 | 16650.45 | -876.30 | -5.00 |
| JTEKT India Ltd. | 160 | 156.71 | -3.29 | -2.06 |
| Juniper Hotels Ltd. | 320.35 | 314.4 | -5.95 | -1.86 |
| Kalyani Steels Ltd. | 767.6 | 745.6 | -22.00 | -2.87 |
| Kaveri Seed Company Ltd. | 836.6 | 832.7 | -3.90 | -0.47 |
| Kirloskar Brothers Ltd. | 2187.15 | 2170.4 | -16.75 | -0.77 |
| Kirloskar Oil Engines Ltd. | 1120.3 | 1070.9 | -49.40 | -4.41 |
| Kolte-Patil Developers Ltd. | 358 | 352.75 | -5.25 | -1.47 |
| La Opala RG Ltd. | 319.85 | 319.05 | -0.80 | -0.25 |
| Landmark Cars Ltd. | 637.7 | 619.9 | -17.80 | -2.79 |
| LG Balakrishnan & Bros Ltd. | 1231.7 | 1209 | -22.70 | -1.84 |
| Lloyds Engineering Works Ltd. | 68.89 | 67.6 | -1.29 | -1.87 |
| Lux Industries Ltd. | 1767.15 | 1760.65 | -6.50 | -0.37 |
| Mahindra Logistics Ltd. | 402.35 | 389.9 | -12.45 | -3.09 |
| Maithan Alloys Ltd. | 1071.4 | 1065.1 | -6.30 | -0.59 |
| Man InfraConstruction Ltd. | 179.95 | 177.66 | -2.29 | -1.27 |
| Marksans Pharma Ltd. | 305.35 | 305 | -0.35 | -0.11 |
| MAS Financial Services Ltd. | 291.6 | 274.7 | -16.90 | -5.80 |
| Mishra Dhatu Nigam Ltd. | 318.5 | 309.2 | -9.30 | -2.92 |
| MOIL Ltd. | 289.8 | 284.25 | -5.55 | -1.92 |
| Mrs. Bectors Food Specialities Ltd. | 1675.65 | 1653.85 | -21.80 | -1.30 |
| MSTC Ltd. | 617.25 | 613 | -4.25 | -0.69 |
| Muthoot Microfin Ltd. | 184.36 | 183.22 | -1.14 | -0.62 |
| National Fertilizers Ltd. | 107.95 | 105.93 | -2.02 | -1.87 |
| Nava Ltd. | 944.9 | 933.4 | -11.50 | -1.22 |
| Navneet Education Ltd. | 138.63 | 136.73 | -1.90 | -1.37 |
| Nazara Technologies Ltd. | 927.65 | 920 | -7.65 | -0.82 |
| Nesco Ltd. | 998.7 | 993 | -5.70 | -0.57 |
| Netweb Technologies India Ltd. | 2843.5 | 2811 | -32.50 | -1.14 |
| Newgen Software Technologies Ltd. | 1109.85 | 1094.1 | -15.75 | -1.42 |
| NIIT Learning Systems Ltd. | 460.25 | 443.25 | -17.00 | -3.69 |
| Nocil Ltd. | 261.75 | 257.8 | -3.95 | -1.51 |
| NRB Bearings Ltd. | 283.75 | 277.9 | -5.85 | -2.06 |
| Optiemus Infracom Ltd. | 599.3 | 585 | -14.30 | -2.39 |
| Orient Cement Ltd. | 337.85 | 323.9 | -13.95 | -4.13 |
| Orient Electric Ltd. | 226.81 | 223.72 | -3.09 | -1.36 |
| Paras Defence And Space Technologies Ltd. | 977.55 | 960 | -17.55 | -1.80 |
| Patel Engineering Ltd. | 53.32 | 52.15 | -1.17 | -2.19 |
| PDS Ltd. | 519.55 | 515.3 | -4.25 | -0.82 |
| PG Electroplast Ltd. | 675.9 | 675.05 | -0.85 | -0.13 |
| Polyplex Corporation Ltd. | 1190.55 | 1173.4 | -17.15 | -1.44 |
| Power Mech Projects Ltd. | 2536.3 | 2501.05 | -35.25 | -1.39 |
| Pricol Ltd. | 455.25 | 446.65 | -8.60 | -1.89 |
| PSP Projects Ltd. | 672 | 620.05 | -51.95 | -7.73 |
| PTC India Ltd. | 169.09 | 161.81 | -7.28 | -4.31 |
| Puravankara Ltd. | 327.65 | 320.55 | -7.10 | -2.17 |
| Rain Industries Ltd. | 149.2 | 146.5 | -2.70 | -1.81 |
| Rallis India Ltd. | 308.8 | 305.85 | -2.95 | -0.96 |
| Ramky Infrastructure Ltd. | 557.75 | 543.15 | -14.60 | -2.62 |
| RateGain Travel Technologies Ltd. | 692.25 | 679.2 | -13.05 | -1.89 |
| RattanIndia Power Ltd. | 12.97 | 12.5 | -0.47 | -3.62 |
| Redtape Ltd. | 807.95 | 806.6 | -1.35 | -0.17 |
| Reliance Infrastructure Ltd. | 257.5 | 250 | -7.50 | -2.91 |
| Religare Enterprises Ltd. | 251.87 | 248.6 | -3.27 | -1.30 |
| Responsive Industries Ltd. | 256.4 | 251.55 | -4.85 | -1.89 |
| Rossari Biotech Ltd. | 776.7 | 766.35 | -10.35 | -1.33 |
| Sagar Cements Ltd. | 210.63 | 207.03 | -3.60 | -1.71 |
| Samhi Hotels Ltd. | 188.01 | 181.8 | -6.21 | -3.30 |
| Sandur Manganese & Iron Ores Ltd. | 436.3 | 421.55 | -14.75 | -3.38 |
| Sanghi Industries Ltd. | 81.36 | 75.81 | -5.55 | -6.82 |
| Sanghvi Movers Ltd. | 312.75 | 305.9 | -6.85 | -2.19 |
| Sansera Engineering Ltd. | 1485.15 | 1472.45 | -12.70 | -0.86 |
| Senco Gold Ltd. | 1120.75 | 1112.8 | -7.95 | -0.71 |
| Sequent Scientific Ltd. | 194.98 | 192 | -2.98 | -1.53 |
| Sharda Motor Industries Ltd. | 1943.65 | 1942.15 | -1.50 | -0.08 |
| Share India Securities Ltd. | 270.15 | 267.05 | -3.10 | -1.15 |
| Sheela Foam Ltd. | 791.5 | 779.5 | -12.00 | -1.52 |
| Shipping Corporation Of India Ltd. | 210.64 | 207.66 | -2.98 | -1.41 |
| Shivalik Bimetal Controls Ltd. | 581.75 | 573 | -8.75 | -1.50 |
| Shoppers Stop Ltd. | 621.65 | 605 | -16.65 | -2.68 |
| Sindhu Trade Links Ltd. | 22.82 | 22.3 | -0.52 | -2.28 |
| Spandana Sphoorty Financial Ltd. | 373.75 | 366.35 | -7.40 | -1.98 |
| Star Cement Ltd. | 179.06 | 172.21 | -6.85 | -3.83 |
| Steel Strips Wheels Ltd. | 207.84 | 203.86 | -3.98 | -1.91 |
| Stylam Industries Ltd. | 2253.3 | 2241.85 | -11.45 | -0.51 |
| Sudarshan Chemical Industries Ltd. | 940.9 | 923.05 | -17.85 | -1.90 |
| Sula Vineyards Ltd. | 394.5 | 393.4 | -1.10 | -0.28 |
| Sundaram-Clayton Ltd. | 2237.7 | 2199.6 | -38.10 | -1.70 |
| Sunflag Iron And Steel Company Ltd. | 197.92 | 194.5 | -3.42 | -1.73 |
| Suprajit Engineering Ltd. | 456 | 450.85 | -5.15 | -1.13 |
| Supreme Petrochem Ltd. | 687.35 | 682 | -5.35 | -0.78 |
| Supriya Lifescience Ltd. | 690.35 | 673.8 | -16.55 | -2.40 |
| Surya Roshni Ltd. | 565.3 | 557.55 | -7.75 | -1.37 |
| TeamLease Services Ltd. | 2729.7 | 2721.25 | -8.45 | -0.31 |
| Tega Industries Ltd. | 1811.4 | 1754 | -57.40 | -3.17 |
| Texmaco Rail & Engineering Ltd. | 199.45 | 194.93 | -4.52 | -2.27 |
| The Karnataka Bank Ltd. | 200.45 | 199.1 | -1.35 | -0.67 |
| The Orissa Minerals Development Company Ltd. | 7497.8 | 7492.4 | -5.40 | -0.07 |
| The South Indian Bank Ltd. | 22.93 | 22.49 | -0.44 | -1.92 |
| Thirumalai Chemicals Ltd. | 323.1 | 319.2 | -3.90 | -1.21 |
| Thomas Cook (India) Ltd. | 200.62 | 199.36 | -1.26 | -0.63 |
| Time Technoplast Ltd. | 366.5 | 360.75 | -5.75 | -1.57 |
| TTK Prestige Ltd. | 862.85 | 847.2 | -15.65 | -1.81 |
| TVS Holdings Ltd. | 11658.6 | 11450 | -208.60 | -1.79 |
| Uflex Ltd. | 559.65 | 544.35 | -15.30 | -2.73 |
| Uniparts India Ltd. | 415.05 | 414 | -1.05 | -0.25 |
| Utkarsh Small Finance Bank Ltd. | 35.37 | 34.89 | -0.48 | -1.36 |
| V-Mart Retail Ltd. | 3512.55 | 3504.4 | -8.15 | -0.23 |
| V.S.T. Tillers Tractors Ltd. | 4484.65 | 4454.85 | -29.80 | -0.66 |
| Veedol Corporation Ltd. | 1755.75 | 1716.65 | -39.10 | -2.23 |
| Venky'S (India) Ltd. | 1721.3 | 1688.75 | -32.55 | -1.89 |
| Voltamp Transformers Ltd. | 9745.4 | 9644.25 | -101.15 | -1.04 |
| VRL Logistics Ltd. | 545.75 | 542.05 | -3.70 | -0.68 |
| Welspun Enterprises Ltd. | 458.35 | 451.1 | -7.25 | -1.58 |
| West Coast Paper Mills Ltd. | 556.5 | 550.3 | -6.20 | -1.11 |
| Wockhardt Ltd. | 1185.5 | 1168.65 | -16.85 | -1.42 |
| Wonderla Holidays Ltd. | 832.1 | 824.8 | -7.30 | -0.88 |
| Zydus Wellness Ltd. | 1944.35 | 1925.1 | -19.25 | -0.99 |
Market Stats
Advances
42
Declines
208
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 459.9 | 460.9 | 449.85 | 459.85 | 452.45 | -7.40 | -1.61 | 35124 | 1.59 | 645.75 | 313.9 | 2024-11-21 11:39:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635.05 | 640.35 | 602.6 | 635.15 | 614.95 | -20.20 | -3.18 | 99022 | 6.09 | 721.7 | 234.8 | 2024-11-21 11:39:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1483.2 | 1492.95 | 1442.75 | 1483.2 | 1455 | -28.20 | -1.90 | 7121 | 1.04 | 2127.4 | 1017 | 2024-11-21 11:39:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 376.95 | 377.75 | 368 | 377.8 | 372.4 | -5.40 | -1.43 | 86725 | 3.23 | 571 | 225 | 2024-11-21 11:39:56 |
| AGI Greenpac Ltd. | AGI | 927 | 934 | 902.85 | 918.65 | 912 | -6.65 | -0.72 | 140871 | 12.85 | 1089 | 260.6 | 2024-11-21 11:39:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 951.5 | 957.9 | 929.55 | 961.85 | 944.7 | -17.15 | -1.78 | 48092 | 4.54 | 1542.45 | 393.6 | 2024-11-21 11:39:58 |
| AMI Organics Ltd. | AMIORG | 2049 | 2120 | 2022.25 | 2025.65 | 2069.4 | 43.75 | 2.16 | 213881 | 44.26 | 2184.15 | 847.35 | 2024-11-21 11:39:59 |
| Anant Raj Ltd. | ANANTRAJ | 655 | 679.35 | 650.9 | 653.45 | 666.9 | 13.45 | 2.06 | 376044 | 25.08 | 796.25 | 64 | 2024-11-21 11:39:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 558.8 | 568 | 552.3 | 563 | 565.9 | 2.90 | 0.52 | 107997 | 6.11 | 639.7 | 261.1 | 2024-11-21 11:39:56 |
| Arvind Ltd. | ARVIND | 345.2 | 352.2 | 343.65 | 345.2 | 349.35 | 4.15 | 1.20 | 160506 | 5.61 | 421.3 | 77.7 | 2024-11-21 11:39:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 233.98 | 234.7 | 229.72 | 234.19 | 231.74 | -2.45 | -1.05 | 550098 | 12.75 | 284.74 | 70.15 | 2024-11-21 11:39:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438.15 | 445.1 | 434.75 | 438.1 | 440.95 | 2.85 | 0.65 | 121302 | 5.35 | 2024-11-21 11:39:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 752.7 | 760.7 | 740.55 | 757.3 | 747.5 | -9.80 | -1.29 | 78211 | 5.85 | 1059 | 213.3 | 2024-11-21 11:39:59 |
| Avalon Technologies Ltd. | AVALON | 857.8 | 885.7 | 840 | 854.45 | 876 | 21.55 | 2.52 | 410103 | 35.93 | 888.5 | 348 | 2024-11-21 11:39:51 |
| Azad Engineering Ltd. | AZAD | 1587.65 | 1617.45 | 1568.3 | 1576.25 | 1614 | 37.75 | 2.39 | 126418 | 20.40 | 2024-11-21 11:39:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 209.91 | 210.04 | 204.05 | 209.91 | 206.4 | -3.51 | -1.67 | 58324 | 1.20 | 288.95 | 145.55 | 2024-11-21 11:39:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 31.18 | 31.18 | 29.91 | 31.13 | 30.25 | -0.88 | -2.83 | 5560755 | 16.82 | 46.1 | 8.35 | 2024-11-21 11:39:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 214 | 214.65 | 209.53 | 215.99 | 212.39 | -3.60 | -1.67 | 111645 | 2.37 | 320.45 | 107.7 | 2024-11-21 11:39:50 |
| Banco Products (India) Ltd. | BANCOINDIA | 1036.6 | 1052.35 | 998.45 | 1054 | 1028.25 | -25.75 | -2.44 | 403588 | 41.50 | 1077.3 | 177 | 2024-11-21 11:39:59 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 523.5 | 526.65 | 510.85 | 521.95 | 515.85 | -6.10 | -1.17 | 17114 | 0.88 | 1220 | 461.05 | 2024-11-21 11:39:52 |
| BASF India Ltd. | BASF | 5875 | 5938.8 | 5800.05 | 5977.2 | 5876.45 | -100.75 | -1.69 | 20026 | 11.77 | 8750 | 2193 | 2024-11-21 11:39:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 121.15 | 121.4 | 118.2 | 121.77 | 119.11 | -2.66 | -2.18 | 492907 | 5.87 | 177 | 58.0333333333333 | 2024-11-21 11:39:58 |
| Bharat Bijlee Ltd. | BBL | 3777 | 3790 | 3600 | 3773.3 | 3638.85 | -134.45 | -3.56 | 17879 | 6.51 | 7000 | 1692.8 | 2024-11-21 11:39:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 555 | 555.95 | 536.2 | 549.95 | 551.3 | 1.35 | 0.25 | 47270 | 2.61 | 2024-11-21 11:39:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 206 | 206 | 200.89 | 206.71 | 203.41 | -3.30 | -1.60 | 670910 | 13.65 | 256.4 | 53.25 | 2024-11-21 11:39:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.11 | 120.95 | 116.6 | 121.64 | 119.54 | -2.10 | -1.73 | 605408 | 7.24 | 186.35 | 79.95 | 2024-11-21 11:39:55 |
| Care Ratings Ltd. | CARERATING | 1344.9 | 1365.1 | 1316.15 | 1345 | 1335.2 | -9.80 | -0.73 | 26481 | 3.54 | 1571 | 465 | 2024-11-21 11:39:57 |
| CarTrade Tech Ltd. | CARTRADE | 1305 | 1305.6 | 1185.55 | 1306.35 | 1225.25 | -81.10 | -6.21 | 429081 | 52.57 | 1335 | 340.15 | 2024-11-21 11:39:58 |
| Choice International Ltd. | CHOICEIN | 529.5 | 532.45 | 518.05 | 530.4 | 523.3 | -7.10 | -1.34 | 191386 | 10.02 | 568.5 | 211.5 | 2024-11-21 11:39:44 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1404.8 | 1482.9 | 1402.5 | 1400.4 | 1465.1 | 64.70 | 4.62 | 382740 | 56.08 | 1552.8 | 516.3 | 2024-11-21 11:39:57 |
| CMS Info Systems Ltd. | CMSINFO | 472 | 481.45 | 462 | 472.9 | 479.85 | 6.95 | 1.47 | 432454 | 20.75 | 616.5 | 253.1 | 2024-11-21 11:39:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 70 | 70 | 66.35 | 69.02 | 66.9 | -2.12 | -3.07 | 413990 | 2.77 | 120 | 52.75 | 2024-11-21 11:39:48 |
| Cyient DLM Ltd. | CYIENTDLM | 634.85 | 634.85 | 621.35 | 636.75 | 629.2 | -7.55 | -1.19 | 34465 | 2.17 | 883.8 | 403 | 2024-11-21 11:39:50 |
| D.B. Corp Ltd. | DBCORP | 296 | 296.8 | 289.5 | 296.1 | 294.6 | -1.50 | -0.51 | 35257 | 1.04 | 403.9 | 89.75 | 2024-11-21 11:39:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 404 | 404 | 390.85 | 402.35 | 394.3 | -8.05 | -2.00 | 35629 | 1.40 | 585 | 310.1 | 2024-11-21 11:39:40 |
| Datamatics Global Services Ltd. | DATAMATICS | 531.55 | 531.55 | 520.95 | 531.55 | 521.55 | -10.00 | -1.88 | 16226 | 0.85 | 775.8 | 256 | 2024-11-21 11:39:53 |
| DCB Bank Ltd. | DCBBANK | 114 | 114.3 | 111.87 | 115.27 | 113.36 | -1.91 | -1.66 | 541238 | 6.14 | 162.65 | 81.15 | 2024-11-21 11:39:50 |
| DCX Systems Ltd. | DCXINDIA | 313 | 315.5 | 306.1 | 315.1 | 310 | -5.10 | -1.62 | 120131 | 3.72 | 451.9 | 138 | 2024-11-21 11:39:57 |
| Delta Corp Ltd. | DELTACORP | 114.88 | 114.89 | 111.46 | 114.3 | 112.25 | -2.05 | -1.79 | 393486 | 4.42 | 259.95 | 104.45 | 2024-11-21 11:39:55 |
| Den Networks Ltd. | DEN | 43.71 | 43.84 | 42.65 | 43.63 | 43.12 | -0.51 | -1.17 | 512962 | 2.21 | 69.4 | 25.2 | 2024-11-21 11:39:55 |
| Dhani Services Ltd. | DHANI | 68.39 | 68.48 | 64.81 | 69.05 | 67.57 | -1.48 | -2.14 | 4022542 | 27.18 | 72 | 23.6 | 2024-11-21 11:39:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1501.4 | 1502 | 1482 | 1501.35 | 1485.05 | -16.30 | -1.09 | 7500 | 1.11 | 1925.8 | 605.1 | 2024-11-21 11:39:55 |
| Dilip Buildcon Ltd. | DBL | 437.6 | 438.45 | 422.35 | 435.3 | 428.6 | -6.70 | -1.54 | 108062 | 4.63 | 588 | 159.55 | 2024-11-21 11:39:39 |
| Dish TV India Ltd. | DISHTV | 10.8 | 10.8 | 10.44 | 10.71 | 10.48 | -0.23 | -2.15 | 4537000 | 4.75 | 26.05 | 10.44 | 2024-11-21 11:39:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 216 | 224.85 | 213 | 220.01 | 219 | -1.01 | -0.46 | 988596 | 21.65 | 283 | 80 | 2024-11-21 11:39:56 |
| Dodla Dairy Ltd | DODLA | 1153.6 | 1184.25 | 1145.35 | 1176.4 | 1180 | 3.60 | 0.31 | 23767 | 2.80 | 1346.1 | 431.2 | 2024-11-21 11:39:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 425.5 | 426.95 | 415.8 | 426.95 | 418.9 | -8.05 | -1.89 | 31384 | 1.31 | 847 | 348 | 2024-11-21 11:39:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.51 | 107.51 | 101.97 | 107.65 | 103 | -4.65 | -4.32 | 912478 | 9.40 | 145.53 | 35 | 2024-11-21 11:39:58 |
| Electronics Mart India Ltd. | EMIL | 167.2 | 167.2 | 158.68 | 168.21 | 160.53 | -7.68 | -4.57 | 473900 | 7.61 | 262 | 61.6 | 2024-11-21 11:39:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 146.97 | 146.97 | 142.5 | 147.27 | 144.5 | -2.77 | -1.88 | 1021898 | 14.77 | 236.6 | 31.5 | 2024-11-21 11:39:59 |
| eMudhra Ltd. | EMUDHRA | 887.85 | 887.85 | 870.3 | 887.85 | 873 | -14.85 | -1.67 | 28008 | 2.45 | 992.95 | 206.8 | 2024-11-21 11:39:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1358 | 1358 | 1289.25 | 1337.95 | 1290.15 | -47.80 | -3.57 | 89133 | 11.50 | 2024-11-21 11:39:56 | ||
| Epigral Ltd. | EPIGRAL | 1942 | 1942.8 | 1890 | 1927.8 | 1915.8 | -12.00 | -0.62 | 31482 | 6.03 | 2406.75 | 815 | 2024-11-21 11:39:58 |
| Equinox India Developments Ltd. | EMBDL | 120.49 | 120.49 | 116.5 | 120.61 | 118.18 | -2.43 | -2.01 | 2118332 | 25.03 | 164.36 | 45.9 | 2024-11-21 11:39:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.12 | 39.3 | 38.26 | 39.31 | 38.93 | -0.38 | -0.97 | 387656 | 1.51 | 2024-11-21 11:39:59 | ||
| Ethos Ltd. | ETHOSLTD | 2981.85 | 2981.85 | 2892 | 2970.15 | 2917.2 | -52.95 | -1.78 | 8949 | 2.61 | 3524.95 | 844.55 | 2024-11-21 11:39:58 |
| Eveready Industries India Ltd. | EVEREADY | 383.5 | 384.95 | 374 | 381.65 | 376.5 | -5.15 | -1.35 | 45571 | 1.72 | 505 | 273.35 | 2024-11-21 11:39:55 |
| Fedbank Financial Services Ltd | FEDFINA | 97.79 | 97.79 | 93.02 | 97.54 | 94.51 | -3.03 | -3.11 | 402665 | 3.81 | 2024-11-21 11:39:55 | ||
| Fiem Industries Ltd. | FIEMIND | 1480 | 1490.95 | 1457.25 | 1490.8 | 1476.95 | -13.85 | -0.93 | 16973 | 2.51 | 2590 | 1075.3 | 2024-11-21 11:39:56 |
| Fineotex Chemical Ltd. | FCL | 335 | 335 | 323.95 | 334.45 | 326.55 | -7.90 | -2.36 | 120355 | 3.93 | 458.85 | 203 | 2024-11-21 11:39:57 |
| Flair Writing Industries Ltd. | FLAIR | 261 | 265.8 | 258.6 | 263.55 | 262.35 | -1.20 | -0.46 | 25471 | 0.67 | 2024-11-21 11:39:58 | ||
| Fusion Micro Finance Ltd. | FUSION | 171 | 171.57 | 161.3 | 169.7 | 165.5 | -4.20 | -2.47 | 262478 | 4.34 | 691 | 160.68 | 2024-11-21 11:39:58 |
| Gabriel India Ltd. | GABRIEL | 424 | 424.45 | 413.5 | 426.6 | 418.4 | -8.20 | -1.92 | 80526 | 3.37 | 559.55 | 129.45 | 2024-11-21 11:39:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2631.05 | 2664.1 | 2615 | 2650.2 | 2653.7 | 3.50 | 0.13 | 3650 | 0.97 | 3447.55 | 2221.6 | 2024-11-21 11:39:56 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1092 | 1101.8 | 1067.4 | 1102.35 | 1082.9 | -19.45 | -1.76 | 51011 | 5.52 | 1195 | 262.1 | 2024-11-21 11:39:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4590.05 | 4689.9 | 4525.9 | 4659.1 | 4612.55 | -46.55 | -1.00 | 48686 | 22.46 | 4788.95 | 491.35 | 2024-11-21 11:39:57 |
| Gateway Distriparks Ltd. | GATEWAY | 83.56 | 84 | 81 | 83.37 | 81.62 | -1.75 | -2.10 | 327866 | 2.68 | 121.55 | 58.55 | 2024-11-21 11:39:56 |
| GHCL Ltd. | GHCL | 580.35 | 580.35 | 558.55 | 575.9 | 562.2 | -13.70 | -2.38 | 44711 | 2.51 | 726.8 | 440.1 | 2024-11-21 11:39:58 |
| Glenmark Life Sciences Ltd. | GLS | 1082 | 1095.85 | 1070.2 | 1082.9 | 1075.9 | -7.00 | -0.65 | 24173 | 2.60 | 1335.1 | 370 | 2024-11-21 11:39:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 838.95 | 839.8 | 804.65 | 833.35 | 816.9 | -16.45 | -1.97 | 103386 | 8.45 | 1369.75 | 661.3 | 2024-11-21 11:39:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 1087.55 | 1104.45 | 1064.05 | 1087.55 | 1068.45 | -19.10 | -1.76 | 5415 | 0.58 | 1453 | 876.05 | 2024-11-21 11:39:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 719.6 | 720.5 | 706 | 725.6 | 715 | -10.60 | -1.46 | 47407 | 3.39 | 876.7 | 390.85 | 2024-11-21 11:39:57 |
| Gokaldas Exports Ltd. | GOKEX | 874.15 | 914 | 870.4 | 874.15 | 887.35 | 13.20 | 1.51 | 102412 | 9.09 | 1128 | 328 | 2024-11-21 11:39:55 |
| Gopal Snacks Ltd. | GOPAL | 436 | 436 | 421.85 | 434.15 | 430.7 | -3.45 | -0.79 | 160449 | 6.91 | 2024-11-21 11:39:55 | ||
| Gravita India Ltd. | GRAVITA | 2106.2 | 2119.35 | 2041.6 | 2089.8 | 2101.65 | 11.85 | 0.57 | 86145 | 18.10 | 2700 | 280.05 | 2024-11-21 11:39:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 174 | 175.88 | 170.03 | 174.54 | 172.05 | -2.49 | -1.43 | 1077339 | 18.54 | 199.44 | 112.05 | 2024-11-21 11:39:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 335 | 336.3 | 327.7 | 336.35 | 329.1 | -7.25 | -2.16 | 28800 | 0.95 | 465 | 255 | 2024-11-21 11:39:58 |
| Greenply Industries Ltd. | GREENPLY | 325 | 325.05 | 314.45 | 325.2 | 318.65 | -6.55 | -2.01 | 75258 | 2.40 | 411.95 | 134.5 | 2024-11-21 11:39:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 421.7 | 421.7 | 401.95 | 423.1 | 406.45 | -16.65 | -3.94 | 29694 | 1.21 | 504.25 | 177.65 | 2024-11-21 11:39:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 760.5 | 760.5 | 737.2 | 760.5 | 745.1 | -15.40 | -2.02 | 28486 | 2.12 | 988.55 | 556.35 | 2024-11-21 11:39:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1083.3 | 1083.3 | 1039.1 | 1083.3 | 1046.4 | -36.90 | -3.41 | 39239 | 4.11 | 1513.55 | 398.5 | 2024-11-21 11:39:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1271 | 1290 | 1250 | 1270.4 | 1272.85 | 2.45 | 0.19 | 72679 | 9.25 | 1879.9 | 531.65 | 2024-11-21 11:39:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 18.31 | 18.32 | 17.92 | 18.32 | 18.1 | -0.22 | -1.20 | 1180872 | 2.14 | 27.95 | 12.25 | 2024-11-21 11:39:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 210.66 | 213.59 | 209.06 | 212.02 | 210.79 | -1.23 | -0.58 | 123209 | 2.60 | 258 | 152.75 | 2024-11-21 11:39:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 163 | 163 | 156.3 | 162.06 | 158.3 | -3.76 | -2.32 | 240503 | 3.81 | 264.95 | 79.9 | 2024-11-21 11:39:59 |
| Heritage Foods Ltd. | HERITGFOOD | 468 | 471.5 | 456.95 | 467.45 | 464.2 | -3.25 | -0.70 | 182044 | 8.45 | 727.35 | 135.15 | 2024-11-21 11:39:57 |
| Hikal Ltd. | HIKAL | 393.2 | 397.5 | 386.05 | 393 | 395 | 2.00 | 0.51 | 231350 | 9.14 | 427.8 | 245.3 | 2024-11-21 11:39:53 |
| Hindustan Construction Company Ltd. | HCC | 36 | 36.3 | 35.27 | 36.12 | 35.73 | -0.39 | -1.08 | 7397427 | 26.43 | 57.5 | 12 | 2024-11-21 11:39:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 180.51 | 181.98 | 176.9 | 181.99 | 178.65 | -3.34 | -1.84 | 206641 | 3.69 | 293.55 | 115.75 | 2024-11-21 11:39:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 269.3 | 271.6 | 263.7 | 268.05 | 267.1 | -0.95 | -0.35 | 79577 | 2.13 | 657 | 249.35 | 2024-11-21 11:39:58 |
| HLE Glascoat Ltd. | HLEGLAS | 363.7 | 368.2 | 355 | 363.7 | 358.8 | -4.90 | -1.35 | 23504 | 0.84 | 815 | 350 | 2024-11-21 11:39:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 40.5 | 41.45 | 40.5 | 41.32 | 40.74 | -0.58 | -1.40 | 181004 | 0.74 | 839.9 | 39.12 | 2024-11-21 11:39:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 581.05 | 584.15 | 568.4 | 586.85 | 573 | -13.85 | -2.36 | 66193 | 3.79 | 1343.95 | 535 | 2024-11-21 11:39:50 |
| IFB Industries Ltd. | IFBIND | 1592.75 | 1592.75 | 1536.6 | 1574.1 | 1559.45 | -14.65 | -0.93 | 20604 | 3.21 | 2359.9 | 698 | 2024-11-21 11:39:58 |
| IFCI Ltd. | IFCI | 59.9 | 61.38 | 58.69 | 60.55 | 59.82 | -0.73 | -1.21 | 7080710 | 42.36 | 91.4 | 9 | 2024-11-21 11:39:56 |
| IIFL Capital Services Ltd. | IIFLSEC | 321 | 322.25 | 302.8 | 320 | 307.5 | -12.50 | -3.91 | 316072 | 9.72 | 448.95 | 48.2 | 2024-11-21 11:39:59 |
| IKIO Lighting Ltd. | IKIO | 251.75 | 259.75 | 251.15 | 251.85 | 252.55 | 0.70 | 0.28 | 52431 | 1.32 | 477 | 245.45 | 2024-11-21 11:39:40 |
| India Glycols Ltd. | INDIAGLYCO | 1138 | 1141.85 | 1112 | 1143 | 1119.1 | -23.90 | -2.09 | 42055 | 4.71 | 1548.95 | 512.35 | 2024-11-21 11:39:56 |
| India Pesticides Ltd. | IPL | 182.41 | 183.11 | 180.06 | 183.52 | 181.26 | -2.26 | -1.23 | 28707 | 0.52 | 431.75 | 173.5 | 2024-11-21 11:39:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 651.75 | 651.75 | 633.15 | 649.2 | 640 | -9.20 | -1.42 | 23543 | 1.51 | 2024-11-21 11:39:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 757.25 | 795 | 750 | 760.15 | 790.95 | 30.80 | 4.05 | 267094 | 21.13 | 880 | 231 | 2024-11-21 11:39:58 |
| Indo Count Industries Ltd. | ICIL | 317.5 | 322.4 | 306 | 317.5 | 307.6 | -9.90 | -3.12 | 141459 | 4.35 | 450.65 | 101.25 | 2024-11-21 11:39:56 |
| Indoco Remedies Ltd. | INDOCO | 303 | 305 | 301.1 | 304.3 | 303.6 | -0.70 | -0.23 | 18285 | 0.56 | 423.9 | 286.6 | 2024-11-21 11:39:56 |
| Infibeam Avenues Ltd. | INFIBEAM | 26.69 | 26.69 | 25.98 | 26.78 | 26.09 | -0.69 | -2.58 | 5191817 | 13.55 | 41.45 | 12.85 | 2024-11-21 11:39:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4160 | 4176.95 | 4100.35 | 4165.7 | 4163.3 | -2.40 | -0.06 | 3925 | 1.63 | 5000 | 1681.7 | 2024-11-21 11:39:40 |
| Inox India Ltd. | INOXINDIA | 1171 | 1175.7 | 1144 | 1180.6 | 1145.15 | -35.45 | -3.00 | 45730 | 5.24 | 2024-11-21 11:39:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 350 | 350.9 | 340.6 | 351.3 | 345.85 | -5.45 | -1.55 | 86002 | 2.97 | 537.7 | 272.8 | 2024-11-21 11:39:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 640.3 | 644.95 | 628.5 | 640.3 | 635.2 | -5.10 | -0.80 | 91120 | 5.79 | 768.4 | 167.165 | 2024-11-21 11:39:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1290 | 1311.8 | 1275 | 1289.5 | 1306.65 | 17.15 | 1.33 | 23701 | 3.10 | 1591.25 | 417.85 | 2024-11-21 11:39:57 |
| ITD Cementation India Ltd. | ITDCEM | 510 | 513.2 | 490 | 520.2 | 495.35 | -24.85 | -4.78 | 1744712 | 86.42 | 694.3 | 83.3 | 2024-11-21 11:39:55 |
| J Kumar Infraprojects Ltd. | JKIL | 680.95 | 690.95 | 672.95 | 683.4 | 674.55 | -8.85 | -1.29 | 82511 | 5.57 | 936.8 | 216.5 | 2024-11-21 11:39:57 |
| Jai Corp Ltd. | JAICORPLTD | 299.35 | 299.35 | 288.1 | 296.35 | 292.15 | -4.20 | -1.42 | 202287 | 5.91 | 438.3 | 114.3 | 2024-11-21 11:39:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 65.56 | 65.9 | 63.61 | 65.57 | 64.71 | -0.86 | -1.31 | 2905144 | 18.80 | 84.19 | 26.5 | 2024-11-21 11:39:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.66 | 16.75 | 16.32 | 16.66 | 16.49 | -0.17 | -1.02 | 31412489 | 51.80 | 24 | 5.15 | 2024-11-21 11:39:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 100 | 100 | 96.51 | 100.21 | 97.65 | -2.56 | -2.55 | 924885 | 9.03 | 149.66 | 94.4 | 2024-11-21 11:39:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 350 | 358.7 | 321.2 | 335.6 | 326.5 | -9.10 | -2.71 | 826922 | 27.00 | 476.7 | 193.85 | 2024-11-21 11:39:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 379.5 | 381.2 | 361.4 | 379.95 | 361.65 | -18.30 | -4.82 | 567864 | 20.54 | 553.95 | 125.05 | 2024-11-21 11:39:58 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1877.05 | 1895.95 | 1830 | 1878.5 | 1838.9 | -39.60 | -2.11 | 12771 | 2.35 | 2620.1 | 938 | 2024-11-21 11:39:57 |
| JSW Holdings Ltd. | JSWHL | 16660 | 17000 | 16650.45 | 17526.75 | 16650.45 | -876.30 | -5.00 | 16346 | 27.22 | 20391.2 | 3461.25 | 2024-11-21 11:39:50 |
| JTEKT India Ltd. | JTEKTINDIA | 159.9 | 159.9 | 155.55 | 160 | 156.71 | -3.29 | -2.06 | 73159 | 1.15 | 225.7 | 83.75 | 2024-11-21 11:39:55 |
| JTL Industries Ltd | JTLIND | 94.61 | 95 | 91.42 | 94.35 | 94.95 | 0.60 | 0.64 | 637325 | 6.05 | 436.9 | 91.42 | 2024-11-21 11:39:59 |
| Juniper Hotels Ltd. | JUNIPER | 319.95 | 319.95 | 310.25 | 320.35 | 314.4 | -5.95 | -1.86 | 52276 | 1.64 | 2024-11-21 11:39:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1492 | 1565.1 | 1485.05 | 1490.2 | 1529.9 | 39.70 | 2.66 | 40195 | 6.15 | 2024-11-21 11:39:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1171 | 1223.9 | 1154.15 | 1167.9 | 1221.55 | 53.65 | 4.59 | 447285 | 54.64 | 2024-11-21 11:39:55 | ||
| Kalyani Steels Ltd. | KSL | 767.95 | 769.85 | 721.5 | 767.6 | 745.6 | -22.00 | -2.87 | 18504 | 1.38 | 1083 | 281 | 2024-11-21 11:39:44 |
| Kaveri Seed Company Ltd. | KSCL | 835 | 840 | 813.1 | 836.6 | 832.7 | -3.90 | -0.47 | 45250 | 3.77 | 1201 | 415 | 2024-11-21 11:39:58 |
| Kesoram Industries Ltd. | KESORAMIND | 203.9 | 209.1 | 203.5 | 205.95 | 208 | 2.05 | 1.00 | 185697 | 3.86 | 229.66 | 44.2 | 2024-11-21 11:39:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2179.05 | 2185 | 2118 | 2187.15 | 2170.4 | -16.75 | -0.77 | 172261 | 37.39 | 2684 | 286.1 | 2024-11-21 11:39:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1113 | 1113.8 | 1064.3 | 1120.3 | 1070.9 | -49.40 | -4.41 | 86928 | 9.31 | 1450 | 156.3 | 2024-11-21 11:39:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360.05 | 360.75 | 349.8 | 358 | 352.75 | -5.25 | -1.47 | 35866 | 1.27 | 585 | 231 | 2024-11-21 11:39:55 |
| KPI Green Energy Ltd. | KPIGREEN | 766.8 | 766.8 | 747 | 760.2 | 763.15 | 2.95 | 0.39 | 166280 | 12.69 | 2417.75 | 345 | 2024-11-21 11:39:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 940 | 942.9 | 915.25 | 934.5 | 935.3 | 0.80 | 0.09 | 41169 | 3.85 | 973.45 | 353.1 | 2024-11-21 11:39:56 |
| La Opala RG Ltd. | LAOPALA | 321.45 | 321.45 | 316 | 319.85 | 319.05 | -0.80 | -0.25 | 33127 | 1.06 | 479.75 | 290.4 | 2024-11-21 11:39:56 |
| Landmark Cars Ltd. | LANDMARK | 637.7 | 637.7 | 616 | 637.7 | 619.9 | -17.80 | -2.79 | 8240 | 0.51 | 905 | 431.15 | 2024-11-21 11:39:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1237 | 1239.75 | 1207.55 | 1231.7 | 1209 | -22.70 | -1.84 | 12677 | 1.53 | 1574.8 | 606.85 | 2024-11-21 11:39:44 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.89 | 69.27 | 67.02 | 68.89 | 67.6 | -1.29 | -1.87 | 1693214 | 11.45 | 93.4 | 12.3 | 2024-11-21 11:39:56 |
| LT Foods Ltd. | LTFOODS | 336.6 | 344.1 | 332.2 | 340.55 | 342.05 | 1.50 | 0.44 | 510196 | 17.45 | 447.95 | 85 | 2024-11-21 11:39:58 |
| Lux Industries Ltd. | LUXIND | 1766.05 | 1776 | 1703.3 | 1767.15 | 1760.65 | -6.50 | -0.37 | 34059 | 6.00 | 2493 | 1071.75 | 2024-11-21 11:39:58 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 399.6 | 386.4 | 402.35 | 389.9 | -12.45 | -3.09 | 57155 | 2.23 | 567 | 348.05 | 2024-11-21 11:39:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1073 | 1082.95 | 1053.75 | 1071.4 | 1065.1 | -6.30 | -0.59 | 24174 | 2.57 | 1359 | 766.55 | 2024-11-21 11:39:54 |
| Man InfraConstruction Ltd. | MANINFRA | 180.3 | 180.49 | 175.26 | 179.95 | 177.66 | -2.29 | -1.27 | 127521 | 2.27 | 249.3 | 66.2 | 2024-11-21 11:39:59 |
| Marksans Pharma Ltd. | MARKSANS | 305.35 | 306.2 | 297.1 | 305.35 | 305 | -0.35 | -0.11 | 827433 | 25.24 | 328.8 | 45.4 | 2024-11-21 11:39:57 |
| MAS Financial Services Ltd. | MASFIN | 286.8 | 286.8 | 269.55 | 291.6 | 274.7 | -16.90 | -5.80 | 327151 | 8.99 | 1060 | 269.45 | 2024-11-21 11:39:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 313 | 317 | 305.9 | 318.5 | 309.2 | -9.30 | -2.92 | 245330 | 7.59 | 547.5 | 169.4 | 2024-11-21 11:39:53 |
| MOIL Ltd. | MOIL | 289.1 | 289.4 | 280.7 | 289.8 | 284.25 | -5.55 | -1.92 | 482693 | 13.72 | 588 | 140.75 | 2024-11-21 11:39:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1650 | 1673 | 1630.85 | 1675.65 | 1653.85 | -21.80 | -1.30 | 21909 | 3.62 | 2200 | 332.6 | 2024-11-21 11:39:56 |
| MSTC Ltd. | MSTCLTD | 616.05 | 616.05 | 595.25 | 617.25 | 613 | -4.25 | -0.69 | 110776 | 6.79 | 1165 | 239 | 2024-11-21 11:39:51 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 185.08 | 182.05 | 184.36 | 183.22 | -1.14 | -0.62 | 52094 | 0.95 | 2024-11-21 11:39:50 | ||
| National Fertilizers Ltd. | NFL | 107.8 | 107.8 | 104.7 | 107.95 | 105.93 | -2.02 | -1.87 | 541930 | 5.74 | 169.95 | 46.3 | 2024-11-21 11:39:57 |
| Nava Ltd. | NAVA | 944 | 948.55 | 925.7 | 944.9 | 933.4 | -11.50 | -1.22 | 88300 | 8.24 | 1347.8 | 177.85 | 2024-11-21 11:39:56 |
| Navneet Education Ltd. | NAVNETEDUL | 140 | 140 | 136.25 | 138.63 | 136.73 | -1.90 | -1.37 | 22822 | 0.31 | 179.09 | 88.45 | 2024-11-21 11:39:41 |
| Nazara Technologies Ltd. | NAZARA | 927.65 | 927.65 | 910.35 | 927.65 | 920 | -7.65 | -0.82 | 75447 | 6.94 | 1117 | 480.35 | 2024-11-21 11:39:55 |
| Nesco Ltd. | NESCO | 998.7 | 1003.85 | 980 | 998.7 | 993 | -5.70 | -0.57 | 53569 | 5.32 | 1058.75 | 505 | 2024-11-21 11:39:56 |
| Netweb Technologies India Ltd. | NETWEB | 2862 | 2862.25 | 2770 | 2843.5 | 2811 | -32.50 | -1.14 | 115808 | 32.55 | 2980 | 742.7 | 2024-11-21 11:39:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14880 | 15480 | 14712.65 | 14889.05 | 14990 | 100.95 | 0.68 | 14706 | 22.04 | 16560.75 | 1072.6 | 2024-11-21 11:39:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 1109.4 | 1113.1 | 1078.4 | 1109.85 | 1094.1 | -15.75 | -1.42 | 144966 | 15.86 | 1645 | 299.95 | 2024-11-21 11:39:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 456.5 | 456.5 | 442 | 460.25 | 443.25 | -17.00 | -3.69 | 20346 | 0.90 | 574 | 350 | 2024-11-21 11:39:52 |
| Nocil Ltd. | NOCIL | 261.75 | 261.75 | 255.65 | 261.75 | 257.8 | -3.95 | -1.51 | 105068 | 2.71 | 336 | 199.1 | 2024-11-21 11:39:58 |
| NRB Bearings Ltd. | NRBBEARING | 283.75 | 283.95 | 276.2 | 283.75 | 277.9 | -5.85 | -2.06 | 55306 | 1.54 | 389 | 125 | 2024-11-21 11:39:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 596.95 | 599.3 | 576 | 599.3 | 585 | -14.30 | -2.39 | 28653 | 1.68 | 873.8 | 160.3 | 2024-11-21 11:39:58 |
| Orient Cement Ltd. | ORIENTCEM | 333.8 | 333.8 | 320.85 | 337.85 | 323.9 | -13.95 | -4.13 | 1486216 | 48.14 | 379 | 104.6 | 2024-11-21 11:39:56 |
| Orient Electric Ltd. | ORIENTELEC | 226.81 | 229.19 | 222.61 | 226.81 | 223.72 | -3.09 | -1.36 | 30220 | 0.68 | 297.1 | 189 | 2024-11-21 11:39:53 |
| Paisalo Digital Ltd. | PAISALO | 43.39 | 44.5 | 42.73 | 43.39 | 44.14 | 0.75 | 1.73 | 885788 | 3.91 | 199.25 | 40.25 | 2024-11-21 11:39:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 105.14 | 108.4 | 104.73 | 105.18 | 107.87 | 2.69 | 2.56 | 3387160 | 36.54 | 119.55 | 47.5 | 2024-11-21 11:39:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 977.55 | 987.95 | 947 | 977.55 | 960 | -17.55 | -1.80 | 43805 | 4.21 | 1592.7 | 445.55 | 2024-11-21 11:39:59 |
| Patel Engineering Ltd. | PATELENG | 53.1 | 53.62 | 51.61 | 53.32 | 52.15 | -1.17 | -2.19 | 2975224 | 15.52 | 79 | 13.15 | 2024-11-21 11:39:55 |
| PDS Ltd. | PDSL | 515 | 520.95 | 508.75 | 519.55 | 515.3 | -4.25 | -0.82 | 15929 | 0.82 | 653.3 | 280 | 2024-11-21 11:39:52 |
| PG Electroplast Ltd. | PGEL | 676.9 | 677 | 655.2 | 675.9 | 675.05 | -0.85 | -0.13 | 445000 | 30.04 | 4050 | 337 | 2024-11-21 11:39:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1187.9 | 1204.1 | 1163 | 1190.55 | 1173.4 | -17.15 | -1.44 | 71608 | 8.40 | 2375 | 751.65 | 2024-11-21 11:39:58 |
| Power Mech Projects Ltd. | POWERMECH | 2510.05 | 2542.25 | 2461.95 | 2536.3 | 2501.05 | -35.25 | -1.39 | 32236 | 8.06 | 7450 | 1030 | 2024-11-21 11:39:56 |
| Pricol Ltd. | PRICOLLTD | 450 | 453.9 | 445.3 | 455.25 | 446.65 | -8.60 | -1.89 | 36193 | 1.62 | 542.5 | 154 | 2024-11-21 11:39:58 |
| PSP Projects Ltd. | PSPPROJECT | 638.95 | 638.95 | 605.6 | 672 | 620.05 | -51.95 | -7.73 | 1566527 | 97.13 | 846 | 560 | 2024-11-21 11:39:58 |
| PTC India Ltd. | PTC | 169 | 169 | 158.01 | 169.09 | 161.81 | -7.28 | -4.31 | 1427675 | 23.10 | 254.6 | 67.5 | 2024-11-21 11:39:57 |
| Puravankara Ltd. | PURVA | 325 | 327.45 | 315.2 | 327.65 | 320.55 | -7.10 | -2.17 | 26078 | 0.84 | 569.6 | 58.2 | 2024-11-21 11:39:59 |
| Rain Industries Ltd. | RAIN | 149 | 149.2 | 145 | 149.2 | 146.5 | -2.70 | -1.81 | 743793 | 10.90 | 219.6 | 130.05 | 2024-11-21 11:39:57 |
| Rallis India Ltd. | RALLIS | 308 | 310.15 | 302 | 308.8 | 305.85 | -2.95 | -0.96 | 234874 | 7.18 | 378.7 | 186.55 | 2024-11-21 11:39:57 |
| Ramky Infrastructure Ltd. | RAMKY | 552.15 | 555.7 | 540.4 | 557.75 | 543.15 | -14.60 | -2.62 | 21190 | 1.15 | 1009.05 | 155.1 | 2024-11-21 11:39:47 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 697.7 | 697.7 | 677.3 | 692.25 | 679.2 | -13.05 | -1.89 | 153130 | 10.40 | 921.7 | 252.6 | 2024-11-21 11:39:56 |
| RattanIndia Power Ltd. | RTNPOWER | 12.97 | 13 | 12.38 | 12.97 | 12.5 | -0.47 | -3.62 | 7406636 | 9.26 | 21.1 | 2.8 | 2024-11-21 11:39:59 |
| Redtape Ltd. | REDTAPE | 816.8 | 824.95 | 791.9 | 807.95 | 806.6 | -1.35 | -0.17 | 32180 | 2.60 | 2024-11-21 11:39:42 | ||
| Reliance Infrastructure Ltd. | RELINFRA | 256.25 | 256.25 | 244.9 | 257.5 | 250 | -7.50 | -2.91 | 556423 | 13.91 | 351 | 114.5 | 2024-11-21 11:39:52 |
| Religare Enterprises Ltd. | RELIGARE | 250 | 251.61 | 246.01 | 251.87 | 248.6 | -3.27 | -1.30 | 119938 | 2.98 | 297.6 | 123.5 | 2024-11-21 11:39:58 |
| Responsive Industries Ltd. | RESPONIND | 256.65 | 256.65 | 250.6 | 256.4 | 251.55 | -4.85 | -1.89 | 126365 | 3.18 | 364.95 | 100.95 | 2024-11-21 11:39:33 |
| Rossari Biotech Ltd. | ROSSARI | 777.45 | 778 | 760 | 776.7 | 766.35 | -10.35 | -1.33 | 17373 | 1.33 | 1052.85 | 536.35 | 2024-11-21 11:39:55 |
| Sagar Cements Ltd. | SAGCEM | 210 | 210 | 204.71 | 210.63 | 207.03 | -3.60 | -1.71 | 13463 | 0.28 | 296.9 | 180 | 2024-11-21 11:39:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 160.45 | 162.01 | 158.3 | 159.57 | 161.34 | 1.77 | 1.11 | 75211 | 1.21 | 2024-11-21 11:39:57 | ||
| Samhi Hotels Ltd. | SAMHI | 188.12 | 188.89 | 180.75 | 188.01 | 181.8 | -6.21 | -3.30 | 639047 | 11.62 | 2024-11-21 11:39:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 435.6 | 435.6 | 420 | 436.3 | 421.55 | -14.75 | -3.38 | 34087 | 1.44 | 2024-11-21 11:39:49 | ||
| Sanghi Industries Ltd. | SANGHIIND | 79.61 | 79.61 | 72.71 | 81.36 | 75.81 | -5.55 | -6.82 | 595507 | 4.51 | 156 | 38.35 | 2024-11-21 11:39:49 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 312.75 | 319.95 | 302 | 312.75 | 305.9 | -6.85 | -2.19 | 437441 | 13.38 | 1494.95 | 212 | 2024-11-21 11:39:58 |
| Sansera Engineering Ltd. | SANSERA | 1489 | 1489 | 1437.9 | 1485.15 | 1472.45 | -12.70 | -0.86 | 36955 | 5.44 | 1758.3 | 673.05 | 2024-11-21 11:39:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 409.9 | 424 | 403 | 410.3 | 419.65 | 9.35 | 2.28 | 368068 | 15.45 | 525 | 79.6 | 2024-11-21 11:39:55 |
| Senco Gold Ltd. | SENCO | 1121 | 1125 | 1096.3 | 1120.75 | 1112.8 | -7.95 | -0.71 | 132531 | 14.75 | 1544 | 358.45 | 2024-11-21 11:39:58 |
| Sequent Scientific Ltd. | SEQUENT | 190.2 | 192.85 | 186.6 | 194.98 | 192 | -2.98 | -1.53 | 146003 | 2.80 | 240.7 | 61.8 | 2024-11-21 11:39:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1944.65 | 1961 | 1905 | 1943.65 | 1942.15 | -1.50 | -0.08 | 8178 | 1.59 | 2952.1 | 550.4 | 2024-11-21 11:39:45 |
| Share India Securities Ltd. | SHAREINDIA | 270.5 | 273.3 | 264.6 | 270.15 | 267.05 | -3.10 | -1.15 | 104259 | 2.78 | 2026.4 | 264.6 | 2024-11-21 11:39:56 |
| Sheela Foam Ltd. | SFL | 796.9 | 805.8 | 778.5 | 791.5 | 779.5 | -12.00 | -1.52 | 65126 | 5.08 | 1711.5 | 774.05 | 2024-11-21 11:39:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 880.05 | 908 | 864.45 | 880.15 | 896 | 15.85 | 1.80 | 200362 | 17.95 | 959.5 | 222.6 | 2024-11-21 11:39:59 |
| Shipping Corporation Of India Ltd. | SCI | 210 | 210.8 | 205.1 | 210.64 | 207.66 | -2.98 | -1.41 | 1249658 | 25.95 | 384.2 | 79.2 | 2024-11-21 11:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 587.55 | 594.8 | 568 | 581.75 | 573 | -8.75 | -1.50 | 48889 | 2.80 | 750 | 319.933333333333 | 2024-11-21 11:39:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 625 | 626.95 | 601.6 | 621.65 | 605 | -16.65 | -2.68 | 14470 | 0.88 | 943.4 | 573.8 | 2024-11-21 11:39:44 |
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.82 | 23.09 | 22 | 22.82 | 22.3 | -0.52 | -2.28 | 329758 | 0.74 | 45.15 | 17.01 | 2024-11-21 11:39:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 374.45 | 375.3 | 363.8 | 373.75 | 366.35 | -7.40 | -1.98 | 92812 | 3.40 | 1243.2 | 362.3 | 2024-11-21 11:39:55 |
| Star Cement Ltd. | STARCEMENT | 179.1 | 179.75 | 171.62 | 179.06 | 172.21 | -6.85 | -3.83 | 144279 | 2.48 | 256 | 91 | 2024-11-21 11:39:57 |
| Steel Strips Wheels Ltd. | SSWL | 207.7 | 207.7 | 203 | 207.84 | 203.86 | -3.98 | -1.91 | 43500 | 0.89 | 299 | 128.25 | 2024-11-21 11:39:57 |
| Strides Pharma Science Ltd. | STAR | 1408.8 | 1475 | 1392.3 | 1392.2 | 1470 | 77.80 | 5.59 | 204932 | 30.13 | 1675 | 268.15 | 2024-11-21 11:39:58 |
| Stylam Industries Ltd. | STYLAMIND | 2220 | 2269.9 | 2207.6 | 2253.3 | 2241.85 | -11.45 | -0.51 | 6517 | 1.46 | 2735 | 945 | 2024-11-21 11:39:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 938 | 938 | 912.7 | 940.9 | 923.05 | -17.85 | -1.90 | 57838 | 5.34 | 1234.45 | 341 | 2024-11-21 11:39:50 |
| Sula Vineyards Ltd. | SULA | 391 | 399.35 | 391 | 394.5 | 393.4 | -1.10 | -0.28 | 113926 | 4.48 | 699 | 305.35 | 2024-11-21 11:39:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2216 | 2250.45 | 2180.05 | 2237.7 | 2199.6 | -38.10 | -1.70 | 2970 | 0.65 | 2024-11-21 11:39:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 197.92 | 198.06 | 188.15 | 197.92 | 194.5 | -3.42 | -1.73 | 217175 | 4.22 | 274.95 | 79.25 | 2024-11-21 11:39:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 456 | 456.9 | 445.4 | 456 | 450.85 | -5.15 | -1.13 | 47121 | 2.12 | 639.6 | 317.25 | 2024-11-21 11:39:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 692 | 694.95 | 669.95 | 687.35 | 682 | -5.35 | -0.78 | 10837 | 0.74 | 926.6 | 337.5 | 2024-11-21 11:39:39 |
| Supriya Lifescience Ltd. | SUPRIYA | 690.35 | 695 | 666.75 | 690.35 | 673.8 | -16.55 | -2.40 | 279589 | 18.84 | 704 | 170.15 | 2024-11-21 11:39:57 |
| Surya Roshni Ltd. | SURYAROSNI | 565 | 565 | 550.45 | 565.3 | 557.55 | -7.75 | -1.37 | 123969 | 6.91 | 1154 | 323.6 | 2024-11-21 11:39:56 |
| TARC Ltd. | TARC | 202.48 | 203.98 | 198.01 | 201.51 | 203.04 | 1.53 | 0.76 | 175220 | 3.56 | 269.95 | 33.55 | 2024-11-21 11:39:55 |
| Tarsons Products Ltd. | TARSONS | 394 | 401.55 | 391.95 | 393.7 | 394.95 | 1.25 | 0.32 | 37027 | 1.46 | 914.45 | 389.1 | 2024-11-21 11:39:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 442.75 | 449.95 | 435.25 | 440.7 | 445.75 | 5.05 | 1.15 | 522840 | 23.31 | 451.9 | 95.85 | 2024-11-21 11:39:59 |
| TeamLease Services Ltd. | TEAMLEASE | 2729.7 | 2740.15 | 2670.7 | 2729.7 | 2721.25 | -8.45 | -0.31 | 5874 | 1.60 | 3700 | 2007.25 | 2024-11-21 11:39:50 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1488 | 1534.95 | 1459.95 | 1470.9 | 1483 | 12.10 | 0.82 | 116170 | 17.23 | 1822 | 254 | 2024-11-21 11:39:55 |
| Tega Industries Ltd. | TEGA | 1790.05 | 1801.8 | 1735.8 | 1811.4 | 1754 | -57.40 | -3.17 | 29963 | 5.26 | 2328.9 | 466.55 | 2024-11-21 11:39:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 199 | 199.51 | 191.19 | 199.45 | 194.93 | -4.52 | -2.27 | 876111 | 17.08 | 296.49 | 40.6 | 2024-11-21 11:39:57 |
| The Karnataka Bank Ltd. | KTKBANK | 200.41 | 201.57 | 197.6 | 200.45 | 199.1 | -1.35 | -0.67 | 539132 | 10.73 | 285 | 70.8 | 2024-11-21 11:39:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 7450 | 7540 | 7305.05 | 7497.8 | 7492.4 | -5.40 | -0.07 | 8732 | 6.54 | 9721.05 | 2295 | 2024-11-21 11:39:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 22.97 | 22.97 | 22.28 | 22.93 | 22.49 | -0.44 | -1.92 | 5731446 | 12.89 | 40.15 | 7.8 | 2024-11-21 11:39:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 325.8 | 325.8 | 314.15 | 323.1 | 319.2 | -3.90 | -1.21 | 131877 | 4.21 | 362.85 | 168.3 | 2024-11-21 11:39:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 199.99 | 202.5 | 197.57 | 200.62 | 199.36 | -1.26 | -0.63 | 441268 | 8.80 | 264 | 52.1 | 2024-11-21 11:39:58 |
| Tilaknagar Industries Ltd. | TI | 343.05 | 349 | 338.05 | 343.85 | 346.3 | 2.45 | 0.71 | 488682 | 16.92 | 364.5 | 72 | 2024-11-21 11:39:55 |
| Time Technoplast Ltd. | TIMETECHNO | 366.25 | 367.2 | 355.2 | 366.5 | 360.75 | -5.75 | -1.57 | 557473 | 20.11 | 474 | 69.4 | 2024-11-21 11:39:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 865.35 | 866 | 836.2 | 862.85 | 847.2 | -15.65 | -1.81 | 11556 | 0.98 | 1049.9 | 647.15 | 2024-11-21 11:39:58 |
| TVS Holdings Ltd. | TVSHLTD | 11505.05 | 11659.95 | 11425.5 | 11658.6 | 11450 | -208.60 | -1.79 | 851 | 0.97 | 15137.45 | 3701.2 | 2024-11-21 11:39:59 |
| Uflex Ltd. | UFLEX | 560 | 560.1 | 540.3 | 559.65 | 544.35 | -15.30 | -2.73 | 31766 | 1.73 | 859.8 | 325.1 | 2024-11-21 11:39:55 |
| Uniparts India Ltd. | UNIPARTS | 415 | 416.25 | 411.2 | 415.05 | 414 | -1.05 | -0.25 | 17870 | 0.74 | 722.65 | 411.2 | 2024-11-21 11:39:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 35.78 | 35.78 | 34.65 | 35.37 | 34.89 | -0.48 | -1.36 | 668953 | 2.33 | 68.3 | 34.65 | 2024-11-21 11:39:52 |
| V-Mart Retail Ltd. | VMART | 3500 | 3547.45 | 3465 | 3512.55 | 3504.4 | -8.15 | -0.23 | 4552 | 1.60 | 4520 | 1595 | 2024-11-21 11:39:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4529.45 | 4529.45 | 4435 | 4484.65 | 4454.85 | -29.80 | -0.66 | 650 | 0.29 | 4887.35 | 2027.95 | 2024-11-21 11:39:43 |
| VA Tech Wabag Ltd. | WABAG | 1698.55 | 1724.75 | 1685 | 1696.4 | 1702.1 | 5.70 | 0.34 | 134376 | 22.87 | 1905.65 | 241.85 | 2024-11-21 11:39:57 |
| Valor Estate Ltd. | DBREALTY | 154.92 | 160.75 | 154.25 | 154.92 | 158.2 | 3.28 | 2.12 | 1610238 | 25.47 | 284.8 | 52.1 | 2024-11-21 11:39:55 |
| Veedol Corporation Ltd. | VEEDOL | 1790 | 1799.9 | 1700 | 1755.75 | 1716.65 | -39.10 | -2.23 | 13153 | 2.26 | 2800 | 805.15 | 2024-11-21 11:39:56 |
| Venky'S (India) Ltd. | VENKEYS | 1721.3 | 1723.15 | 1675.85 | 1721.3 | 1688.75 | -32.55 | -1.89 | 11941 | 2.02 | 2559.95 | 1421.1 | 2024-11-21 11:39:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9679.55 | 10000 | 9452.95 | 9745.4 | 9644.25 | -101.15 | -1.04 | 28070 | 27.07 | 14800 | 2381 | 2024-11-21 11:39:55 |
| VRL Logistics Ltd. | VRLLOG | 545.75 | 545.75 | 534.2 | 545.75 | 542.05 | -3.70 | -0.68 | 23031 | 1.25 | 772.5 | 483 | 2024-11-21 11:39:55 |
| Welspun Enterprises Ltd. | WELENT | 457.75 | 459.6 | 445.4 | 458.35 | 451.1 | -7.25 | -1.58 | 78659 | 3.55 | 619 | 107.25 | 2024-11-21 11:39:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 554 | 556.2 | 544.05 | 556.5 | 550.3 | -6.20 | -1.11 | 24948 | 1.37 | 815 | 461 | 2024-11-21 11:39:44 |
| Wockhardt Ltd. | WOCKPHARMA | 1182.05 | 1202.55 | 1151.5 | 1185.5 | 1168.65 | -16.85 | -1.42 | 215826 | 25.22 | 1334.65 | 145.15 | 2024-11-21 11:39:58 |
| Wonderla Holidays Ltd. | WONDERLA | 835 | 835 | 820 | 832.1 | 824.8 | -7.30 | -0.88 | 20924 | 1.73 | 1105.9 | 274 | 2024-11-21 11:39:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 603.55 | 610.95 | 598 | 605.95 | 607.7 | 1.75 | 0.29 | 96421 | 5.86 | 693 | 306.1 | 2024-11-21 11:39:56 |
| Zen Technologies Ltd. | ZENTEC | 1775 | 1847.9 | 1769.05 | 1768.9 | 1782.1 | 13.20 | 0.75 | 210767 | 37.56 | 1997.7 | 175.15 | 2024-11-21 11:39:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1920 | 1944.95 | 1909.25 | 1944.35 | 1925.1 | -19.25 | -0.99 | 12602 | 2.43 | 2484 | 1370.1 | 2024-11-21 11:39:48 |