Select Exchange & Index:
NIFTYMICRO250
20325.85
updated on: 18-Mar-2026 [16:14]
Advances - 274 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 19857.35 | Prev. Close | 19794.55 |
|---|---|---|---|
| Day High | 20421.95 | 52 Week High | 24841.45 |
| Day Low | 19837.95 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 334.15 | 341.15 | 7.00 | 2.09 |
| Aarti Pharmalabs Ltd. | 644.55 | 653.55 | 9.00 | 1.40 |
| Accelya Solutions India Ltd. | 1181.2 | 1197.2 | 16.00 | 1.35 |
| Advanced Enzyme Technologies Ltd. | 280.7 | 281 | 0.30 | 0.11 |
| AGI Greenpac Ltd. | 511 | 519.7 | 8.70 | 1.70 |
| Ahluwalia Contracts (India) Ltd. | 722.4 | 740.6 | 18.20 | 2.52 |
| Alivus Life Sciences Ltd. | 936.1 | 941.95 | 5.85 | 0.62 |
| Allcargo Logistics Ltd. | 7.84 | 8.25 | 0.41 | 5.23 |
| Anant Raj Ltd. | 448.95 | 469.5 | 20.55 | 4.58 |
| Apeejay Surrendra Park Hotels Ltd. | 109.27 | 112.52 | 3.25 | 2.97 |
| Archean Chemical Industries Ltd. | 566.3 | 576.2 | 9.90 | 1.75 |
| Arvind Fashions Ltd. | 394.6 | 409.25 | 14.65 | 3.71 |
| Arvind Ltd. | 354.7 | 365.2 | 10.50 | 2.96 |
| Ashoka Buildcon Ltd. | 112.5 | 117.02 | 4.52 | 4.02 |
| ASK Automotive Ltd. | 406 | 415.15 | 9.15 | 2.25 |
| Avalon Technologies Ltd. | 901 | 938.9 | 37.90 | 4.21 |
| AvenuesAI Ltd. | 14.07 | 14.72 | 0.65 | 4.62 |
| Azad Engineering Ltd. | 1501.3 | 1515 | 13.70 | 0.91 |
| Bajaj Consumer Care Ltd. | 343.6 | 352 | 8.40 | 2.44 |
| Bajaj Hindusthan Sugar Ltd. | 15.76 | 15.94 | 0.18 | 1.14 |
| Balmer Lawrie & Company Ltd. | 160.69 | 164.56 | 3.87 | 2.41 |
| Balu Forge Industries Ltd. | 445.85 | 458.55 | 12.70 | 2.85 |
| BASF India Ltd. | 3420.1 | 3424 | 3.90 | 0.11 |
| Bhansali Engineering Polymers Ltd. | 81.6 | 87.95 | 6.35 | 7.78 |
| Bharat Bijlee Ltd. | 2304.9 | 2377.8 | 72.90 | 3.16 |
| Birla Corporation Ltd. | 826.4 | 853.1 | 26.70 | 3.23 |
| BlackBuck Ltd. | 574.25 | 595.55 | 21.30 | 3.71 |
| Blue Jet Healthcare Ltd. | 352.6 | 381.15 | 28.55 | 8.10 |
| Bombay Dyeing And Manufacturing Company Ltd. | 105.28 | 107.54 | 2.26 | 2.15 |
| Borosil Renewables Ltd. | 411.15 | 437.25 | 26.10 | 6.35 |
| Bosch Home Comfort India Ltd. | 1257.2 | 1284.1 | 26.90 | 2.14 |
| Camlin Fine Sciences Ltd. | 128.64 | 129.57 | 0.93 | 0.72 |
| Care Ratings Ltd. | 1553.7 | 1563.4 | 9.70 | 0.62 |
| Cello World Ltd. | 387.6 | 407.15 | 19.55 | 5.04 |
| Choice International Ltd. | 629.8 | 645.05 | 15.25 | 2.42 |
| Cigniti Technologies Ltd. | 1056.3 | 1109.5 | 53.20 | 5.04 |
| CMS Info Systems Ltd. | 286.75 | 290.8 | 4.05 | 1.41 |
| Confidence Petroleum India Ltd. | 31.54 | 36.6 | 5.06 | 16.04 |
| Cyient DLM Ltd. | 296.55 | 323 | 26.45 | 8.92 |
| D.B. Corp Ltd. | 204.63 | 212.29 | 7.66 | 3.74 |
| Dalmia Bharat Sugar And Industries Ltd. | 294.65 | 300.45 | 5.80 | 1.97 |
| Datamatics Global Services Ltd. | 696.2 | 710.85 | 14.65 | 2.10 |
| DCB Bank Ltd. | 169.26 | 179.75 | 10.49 | 6.20 |
| DCX Systems Ltd. | 169.28 | 173.43 | 4.15 | 2.45 |
| Delta Corp Ltd. | 52.93 | 55.17 | 2.24 | 4.23 |
| Den Networks Ltd. | 26.17 | 26.62 | 0.45 | 1.72 |
| Dhanuka Agritech Ltd. | 987.6 | 1003.8 | 16.20 | 1.64 |
| Dilip Buildcon Ltd. | 432.3 | 438 | 5.70 | 1.32 |
| Dish TV India Ltd. | 2.2 | 2.28 | 0.08 | 3.64 |
| Dishman Carbogen Amcis Ltd. | 163.53 | 171.88 | 8.35 | 5.11 |
| Dodla Dairy Ltd | 999.5 | 1098.4 | 98.90 | 9.89 |
| Dreamfolks Services Ltd. | 69.93 | 73.3 | 3.37 | 4.82 |
| Easy Trip Planners Ltd. | 6.83 | 7.07 | 0.24 | 3.51 |
| Edelweiss Financial Services Ltd. | 108.59 | 110.25 | 1.66 | 1.53 |
| Electronics Mart India Ltd. | 91.23 | 93.25 | 2.02 | 2.21 |
| Electrosteel Castings Ltd. | 68.51 | 72.78 | 4.27 | 6.23 |
| eMudhra Ltd. | 407.6 | 412.05 | 4.45 | 1.09 |
| Entero Healthcare Solutions Ltd. | 1026.6 | 1116.8 | 90.20 | 8.79 |
| Enviro Infra Engineers Ltd. | 145.98 | 152.6 | 6.62 | 4.53 |
| Epigral Ltd. | 853.35 | 854.1 | 0.75 | 0.09 |
| EPL Ltd. | 187.05 | 195.86 | 8.81 | 4.71 |
| Equitas Small Finance Bank Ltd. | 55.85 | 58.15 | 2.30 | 4.12 |
| Ethos Ltd. | 2041 | 2182.3 | 141.30 | 6.92 |
| Fedbank Financial Services Ltd | 130.45 | 137.08 | 6.63 | 5.08 |
| Fiem Industries Ltd. | 2003.2 | 2075.4 | 72.20 | 3.60 |
| Fineotex Chemical Ltd. | 21.49 | 22.2 | 0.71 | 3.30 |
| Flair Writing Industries Ltd. | 302.8 | 318.75 | 15.95 | 5.27 |
| Fusion Finance Ltd. | 158 | 166.03 | 8.03 | 5.08 |
| Gabriel India Ltd. | 844.1 | 871.7 | 27.60 | 3.27 |
| Galaxy Surfactants Ltd. | 1693.1 | 1730.2 | 37.10 | 2.19 |
| Ganesh Housing Ltd. | 588.05 | 625.05 | 37.00 | 6.29 |
| Garware Hi-Tech Films Ltd. | 3768.6 | 3879.1 | 110.50 | 2.93 |
| Gateway Distriparks Ltd. | 52.47 | 53.22 | 0.75 | 1.43 |
| GHCL Ltd. | 450.25 | 451.15 | 0.90 | 0.20 |
| Globus Spirits Ltd. | 822.65 | 877 | 54.35 | 6.61 |
| Go Fashion (India) Ltd. | 238.4 | 265.75 | 27.35 | 11.47 |
| Godrej Agrovet Ltd. | 577.6 | 591 | 13.40 | 2.32 |
| Gokaldas Exports Ltd. | 573.15 | 593.45 | 20.30 | 3.54 |
| Gopal Snacks Ltd. | 272.8 | 279.9 | 7.10 | 2.60 |
| GR Infraprojects Ltd. | 918.8 | 925.05 | 6.25 | 0.68 |
| Gravita India Ltd. | 1414.2 | 1445.2 | 31.00 | 2.19 |
| Greaves Cotton Ltd. | 134.5 | 139.04 | 4.54 | 3.38 |
| Greenpanel Industries Ltd. | 192.03 | 196 | 3.97 | 2.07 |
| Greenply Industries Ltd. | 192.95 | 200.29 | 7.34 | 3.80 |
| Gufic Biosciences Ltd. | 293.85 | 302.4 | 8.55 | 2.91 |
| Gujarat Alkalies And Chemicals Ltd. | 414.15 | 432.1 | 17.95 | 4.33 |
| Gujarat Ambuja Exports Ltd. | 130.1 | 136.55 | 6.45 | 4.96 |
| Gujarat Pipavav Port Ltd. | 152.15 | 154.22 | 2.07 | 1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.72 | 160.85 | 4.13 | 2.64 |
| Gulf Oil Lubricants India Ltd. | 964.9 | 969.7 | 4.80 | 0.50 |
| H.G. Infra Engineering Ltd. | 489.35 | 504.7 | 15.35 | 3.14 |
| Hathway Cable & Datacom Ltd. | 9.82 | 10.13 | 0.31 | 3.16 |
| Healthcare Global Enterprises Ltd. | 551.2 | 566 | 14.80 | 2.69 |
| Heidelberg Cement India Ltd. | 150.65 | 153.01 | 2.36 | 1.57 |
| Hemisphere Properties India Ltd. | 131.78 | 138.06 | 6.28 | 4.77 |
| Heritage Foods Ltd. | 311.6 | 320.2 | 8.60 | 2.76 |
| Hikal Ltd. | 169.79 | 173.58 | 3.79 | 2.23 |
| Hindustan Construction Company Ltd. | 15.15 | 15.65 | 0.50 | 3.30 |
| Hindustan Oil Exploration Company Ltd. | 122.76 | 131.18 | 8.42 | 6.86 |
| Hindware Home Innovation Ltd. | 188.22 | 202.11 | 13.89 | 7.38 |
| HLE Glascoat Ltd. | 279.75 | 286.4 | 6.65 | 2.38 |
| HMA Agro Industries Ltd. | 23.59 | 23.65 | 0.06 | 0.25 |
| IFB Industries Ltd. | 1001.4 | 1029.6 | 28.20 | 2.82 |
| IFCI Ltd. | 55.02 | 56.09 | 1.07 | 1.94 |
| IIFL Capital Services Ltd. | 280.85 | 285.05 | 4.20 | 1.50 |
| IKIO Technologies Ltd. | 118.46 | 122.77 | 4.31 | 3.64 |
| India Glycols Ltd. | 853.5 | 877.3 | 23.80 | 2.79 |
| India Shelter Finance Corporation Ltd. | 694.25 | 743.8 | 49.55 | 7.14 |
| Indian Metals & Ferro Alloys Ltd. | 1255.7 | 1256 | 0.30 | 0.02 |
| Indo Count Industries Ltd. | 232.35 | 240 | 7.65 | 3.29 |
| Indoco Remedies Ltd. | 192.98 | 193.07 | 0.09 | 0.05 |
| Ingersoll-Rand (India) Ltd. | 3621.4 | 3692.9 | 71.50 | 1.97 |
| Inox Green Energy Services Ltd. | 139.37 | 144.5 | 5.13 | 3.68 |
| Inox India Ltd. | 1152.5 | 1188.9 | 36.40 | 3.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.21 | 74.2 | 5.99 | 8.78 |
| Ion Exchange (India) Ltd. | 328.9 | 339.35 | 10.45 | 3.18 |
| ISGEC Heavy Engineering Ltd. | 893.5 | 905.2 | 11.70 | 1.31 |
| J Kumar Infraprojects Ltd. | 491.55 | 508 | 16.45 | 3.35 |
| Jai Balaji Industries Ltd. | 63.27 | 64.09 | 0.82 | 1.30 |
| Jai Corp Ltd. | 97.83 | 102.7 | 4.87 | 4.98 |
| Jain Irrigation Systems Ltd. | 30.01 | 32.55 | 2.54 | 8.46 |
| Jaiprakash Power Ventures Ltd. | 13.98 | 14.95 | 0.97 | 6.94 |
| Jamna Auto Industries Ltd. | 119.71 | 123.13 | 3.42 | 2.86 |
| Jindal Worldwide Ltd. | 20.94 | 21.89 | 0.95 | 4.54 |
| JK Lakshmi Cement Ltd. | 601.9 | 613.85 | 11.95 | 1.99 |
| JK Tyre & Industries Ltd. | 420.6 | 437.4 | 16.80 | 3.99 |
| JTEKT India Ltd. | 128.73 | 130.9 | 2.17 | 1.69 |
| JTL Industries Ltd | 51.42 | 52.46 | 1.04 | 2.02 |
| Juniper Hotels Ltd. | 202.29 | 204.64 | 2.35 | 1.16 |
| Jupiter Life Line Hospitals Ltd. | 1259.3 | 1280 | 20.70 | 1.64 |
| Jyoti CNC Automation Ltd. | 748.45 | 762.6 | 14.15 | 1.89 |
| Kalyani Steels Ltd. | 654.4 | 678.1 | 23.70 | 3.62 |
| Kirloskar Brothers Ltd. | 1517.8 | 1576 | 58.20 | 3.83 |
| Kirloskar Pneumatic Company Ltd. | 1050.7 | 1064 | 13.30 | 1.27 |
| KNR Constructions Ltd. | 118.82 | 122.6 | 3.78 | 3.18 |
| Kolte-Patil Developers Ltd. | 326.6 | 328.05 | 1.45 | 0.44 |
| KPI Green Energy Ltd. | 381.9 | 385.25 | 3.35 | 0.88 |
| KRBL Ltd. | 283.65 | 290.75 | 7.10 | 2.50 |
| Krsnaa Diagnostics Ltd. | 597.3 | 605.1 | 7.80 | 1.31 |
| Landmark Cars Ltd. | 355.55 | 371.35 | 15.80 | 4.44 |
| Laxmi Organic Industries Ltd. | 115.21 | 124.7 | 9.49 | 8.24 |
| LG Balakrishnan & Bros Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Lloyds Engineering Works Ltd. | 42.06 | 43.27 | 1.21 | 2.88 |
| Lloyds Enterprises Ltd. | 45.56 | 47.27 | 1.71 | 3.75 |
| LT Foods Ltd. | 389.6 | 394.9 | 5.30 | 1.36 |
| Lux Industries Ltd. | 859.8 | 921.65 | 61.85 | 7.19 |
| Mahindra Logistics Ltd. | 375.25 | 382 | 6.75 | 1.80 |
| Maithan Alloys Ltd. | 919.1 | 932.8 | 13.70 | 1.49 |
| Man InfraConstruction Ltd. | 89.87 | 93.56 | 3.69 | 4.11 |
| Manorama Industries Ltd. | 1303.6 | 1331 | 27.40 | 2.10 |
| Marksans Pharma Ltd. | 163.97 | 167.75 | 3.78 | 2.31 |
| MAS Financial Services Ltd. | 294.65 | 300.25 | 5.60 | 1.90 |
| Mastek Ltd. | 1460.3 | 1536.3 | 76.00 | 5.20 |
| Max Estates Ltd. | 365 | 372.7 | 7.70 | 2.11 |
| Medplus Health Services Ltd. | 820.05 | 845.4 | 25.35 | 3.09 |
| Mishra Dhatu Nigam Ltd. | 320.65 | 321.6 | 0.95 | 0.30 |
| Mrs. Bectors Food Specialities Ltd. | 182.17 | 189.95 | 7.78 | 4.27 |
| MSTC Ltd. | 412.3 | 426.6 | 14.30 | 3.47 |
| Muthoot Microfin Ltd. | 148.36 | 153.33 | 4.97 | 3.35 |
| National Fertilizers Ltd. | 68.97 | 70.99 | 2.02 | 2.93 |
| Nava Ltd. | 551.3 | 565.5 | 14.20 | 2.58 |
| Navneet Education Ltd. | 127.6 | 131.95 | 4.35 | 3.41 |
| Nazara Technologies Ltd. | 239.3 | 255.25 | 15.95 | 6.67 |
| Nesco Ltd. | 1045.4 | 1060 | 14.60 | 1.40 |
| Network 18 Media & Investments Ltd. | 30.62 | 31.72 | 1.10 | 3.59 |
| Neuland Laboratories Ltd. | 12273 | 12413 | 140.00 | 1.14 |
| Newgen Software Technologies Ltd. | 445 | 459.75 | 14.75 | 3.31 |
| NIIT Learning Systems Ltd. | 289.2 | 294.9 | 5.70 | 1.97 |
| NRB Bearings Ltd. | 255.35 | 256.8 | 1.45 | 0.57 |
| Optiemus Infracom Ltd. | 329.2 | 349.1 | 19.90 | 6.04 |
| Orchid Pharma Ltd. | 528.95 | 538.4 | 9.45 | 1.79 |
| Orient Cement Ltd. | 136.58 | 139.01 | 2.43 | 1.78 |
| Orient Electric Ltd. | 162.65 | 169.42 | 6.77 | 4.16 |
| Oswal Pumps Ltd. | 302.9 | 317.55 | 14.65 | 4.84 |
| Paradeep Phosphates Ltd. | 112.3 | 116.15 | 3.85 | 3.43 |
| Paras Defence And Space Technologies Ltd. | 644.45 | 654.05 | 9.60 | 1.49 |
| Patel Engineering Ltd. | 24.33 | 24.93 | 0.60 | 2.47 |
| Pearl Global Industries Ltd. | 1472.1 | 1537.1 | 65.00 | 4.42 |
| Polyplex Corporation Ltd. | 826.6 | 885 | 58.40 | 7.07 |
| Power Mech Projects Ltd. | 1907.1 | 2028.6 | 121.50 | 6.37 |
| Pricol Ltd. | 525.45 | 545.1 | 19.65 | 3.74 |
| Prudent Corporate Advisory Services Ltd. | 2279.4 | 2358.3 | 78.90 | 3.46 |
| PTC India Ltd. | 159.1 | 163.78 | 4.68 | 2.94 |
| Puravankara Ltd. | 181.51 | 190.4 | 8.89 | 4.90 |
| Quess Corp Ltd. | 175.3 | 182.52 | 7.22 | 4.12 |
| Rain Industries Ltd. | 113.57 | 114.84 | 1.27 | 1.12 |
| Rajesh Exports Ltd. | 103.05 | 103.35 | 0.30 | 0.29 |
| Rallis India Ltd. | 238.25 | 244.4 | 6.15 | 2.58 |
| Ramky Infrastructure Ltd. | 478.55 | 481.85 | 3.30 | 0.69 |
| RateGain Travel Technologies Ltd. | 482.55 | 509.3 | 26.75 | 5.54 |
| RattanIndia Enterprises Ltd. | 26.16 | 27.74 | 1.58 | 6.04 |
| RattanIndia Power Ltd. | 8.15 | 8.36 | 0.21 | 2.58 |
| Raymond Lifestyle Ltd. | 790.15 | 844.85 | 54.70 | 6.92 |
| Redtape Ltd. | 116.22 | 118.84 | 2.62 | 2.25 |
| Refex Industries Ltd. | 196.49 | 206.5 | 10.01 | 5.09 |
| Relaxo Footwears Ltd. | 275.55 | 285.5 | 9.95 | 3.61 |
| Religare Enterprises Ltd. | 226.31 | 227.15 | 0.84 | 0.37 |
| Rossari Biotech Ltd. | 423.95 | 427.75 | 3.80 | 0.90 |
| Route Mobile Ltd. | 445.45 | 480.7 | 35.25 | 7.91 |
| Safari Industries (India) Ltd. | 1484.3 | 1536.5 | 52.20 | 3.52 |
| Sagar Cements Ltd. | 174.97 | 175.51 | 0.54 | 0.31 |
| Sai Silks (Kalamandir) Ltd. | 97.98 | 101.5 | 3.52 | 3.59 |
| Samhi Hotels Ltd. | 149.9 | 152.7 | 2.80 | 1.87 |
| Sanghi Industries Ltd. | 52.49 | 52.85 | 0.36 | 0.69 |
| Sanghvi Movers Ltd. | 226.45 | 253 | 26.55 | 11.72 |
| Sanofi Consumer Healthcare India Ltd. | 4203.1 | 4272.4 | 69.30 | 1.65 |
| Sansera Engineering Ltd. | 2083.4 | 2198.8 | 115.40 | 5.54 |
| Senco Gold Ltd. | 295.9 | 302.6 | 6.70 | 2.26 |
| Shakti Pumps (India) Ltd. | 495.45 | 510.65 | 15.20 | 3.07 |
| Sharda Motor Industries Ltd. | 775.85 | 820 | 44.15 | 5.69 |
| Share India Securities Ltd. | 123.88 | 129.3 | 5.42 | 4.38 |
| Sheela Foam Ltd. | 511.5 | 529.35 | 17.85 | 3.49 |
| Shilpa Medicare Ltd. | 317.9 | 324.3 | 6.40 | 2.01 |
| Shipping Corporation Of India Ltd. | 236.65 | 240.25 | 3.60 | 1.52 |
| Shivalik Bimetal Controls Ltd. | 416.95 | 419.05 | 2.10 | 0.50 |
| Shriram Pistons & Rings Ltd | 2984.8 | 3049.9 | 65.10 | 2.18 |
| Skipper Ltd. | 345.2 | 355 | 9.80 | 2.84 |
| Spandana Sphoorty Financial Ltd. | 200.95 | 212.4 | 11.45 | 5.70 |
| Star Cement Ltd. | 205.26 | 209.07 | 3.81 | 1.86 |
| Steel Strips Wheels Ltd. | 181.09 | 186.47 | 5.38 | 2.97 |
| Sterlite Technologies Ltd. | 176.16 | 193.09 | 16.93 | 9.61 |
| Strides Pharma Science Ltd. | 875.45 | 907.05 | 31.60 | 3.61 |
| Styrenix Performance Materials Ltd. | 1922.7 | 1987.2 | 64.50 | 3.35 |
| Sudarshan Chemical Industries Ltd. | 788.35 | 815.95 | 27.60 | 3.50 |
| Sula Vineyards Ltd. | 151.46 | 159.42 | 7.96 | 5.26 |
| Sunflag Iron And Steel Company Ltd. | 212.73 | 220.61 | 7.88 | 3.70 |
| Suprajit Engineering Ltd. | 402.05 | 406.05 | 4.00 | 0.99 |
| Supreme Petrochem Ltd. | 655.6 | 666.85 | 11.25 | 1.72 |
| Supriya Lifescience Ltd. | 574.5 | 589.25 | 14.75 | 2.57 |
| Surya Roshni Ltd. | 205.34 | 211.32 | 5.98 | 2.91 |
| Symphony Ltd. | 784.65 | 816 | 31.35 | 4.00 |
| Tanla Platforms Ltd. | 408.05 | 430.9 | 22.85 | 5.60 |
| TARC Ltd. | 120.9 | 125.06 | 4.16 | 3.44 |
| TD Power Systems Ltd. | 817.25 | 835.15 | 17.90 | 2.19 |
| TeamLease Services Ltd. | 1099.9 | 1203.6 | 103.70 | 9.43 |
| Techno Electric & Engineering Company Ltd. | 1093 | 1125.2 | 32.20 | 2.95 |
| Texmaco Rail & Engineering Ltd. | 89.49 | 93.2 | 3.71 | 4.15 |
| The Anup Engineering Ltd. | 1544.8 | 1658.2 | 113.40 | 7.34 |
| The Karnataka Bank Ltd. | 226.15 | 231.88 | 5.73 | 2.53 |
| The Orissa Minerals Development Company Ltd. | 3539.7 | 3649.9 | 110.20 | 3.11 |
| The South Indian Bank Ltd. | 36.96 | 37.17 | 0.21 | 0.57 |
| Thirumalai Chemicals Ltd. | 164.35 | 183.05 | 18.70 | 11.38 |
| Thomas Cook (India) Ltd. | 88.43 | 97.08 | 8.65 | 9.78 |
| Tilaknagar Industries Ltd. | 448.95 | 450.85 | 1.90 | 0.42 |
| Time Technoplast Ltd. | 163.49 | 165.62 | 2.13 | 1.30 |
| Tips Music Ltd. | 510.9 | 528.95 | 18.05 | 3.53 |
| TSF Investments Ltd. | 358.65 | 370.3 | 11.65 | 3.25 |
| TVS Holdings Ltd. | 13683 | 13851 | 168.00 | 1.23 |
| TVS Supply Chain Solutions Ltd. | 101.19 | 104.58 | 3.39 | 3.35 |
| Uflex Ltd. | 441.85 | 450.55 | 8.70 | 1.97 |
| Uniparts India Ltd. | 449.6 | 458.7 | 9.10 | 2.02 |
| Utkarsh Small Finance Bank Ltd. | 11.97 | 12.12 | 0.15 | 1.25 |
| V-Mart Retail Ltd. | 510.15 | 526.3 | 16.15 | 3.17 |
| V.S.T. Tillers Tractors Ltd. | 5257.5 | 5284.5 | 27.00 | 0.51 |
| Vaibhav Global Ltd. | 207.27 | 214.38 | 7.11 | 3.43 |
| Valor Estate Ltd. | 98.19 | 101.88 | 3.69 | 3.76 |
| Varroc Engineering Ltd. | 494.25 | 524.3 | 30.05 | 6.08 |
| Veedol Corporation Ltd. | 1308 | 1341 | 33.00 | 2.52 |
| Venky'S (India) Ltd. | 1251.1 | 1320.9 | 69.80 | 5.58 |
| Ventive Hospitality Ltd. | 645 | 669.25 | 24.25 | 3.76 |
| Vesuvius India Ltd. | 485.95 | 489.5 | 3.55 | 0.73 |
| VIP Industries Ltd. | 332.3 | 336.95 | 4.65 | 1.40 |
| Viyash Scientific Ltd. | 192.5 | 195.04 | 2.54 | 1.32 |
| Voltamp Transformers Ltd. | 8503 | 8690 | 187.00 | 2.20 |
| Waaree Renewable Technologies Ltd. | 825.75 | 863 | 37.25 | 4.51 |
| Websol Energy System Ltd. | 61.57 | 62.18 | 0.61 | 0.99 |
| Welspun Enterprises Ltd. | 465.1 | 466.6 | 1.50 | 0.32 |
| West Coast Paper Mills Ltd. | 398.85 | 424.4 | 25.55 | 6.41 |
| Wonderla Holidays Ltd. | 508.45 | 519.6 | 11.15 | 2.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 656.4 | 671.2 | 14.80 | 2.25 |
| Zen Technologies Ltd. | 1424.6 | 1447.3 | 22.70 | 1.59 |
| Zydus Wellness Ltd. | 422 | 426.8 | 4.80 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2302.6 | 2257.8 | -44.80 | -1.95 |
| Astra Microwave Products Ltd. | 964.45 | 944.05 | -20.40 | -2.12 |
| Banco Products (India) Ltd. | 576.7 | 573 | -3.70 | -0.64 |
| CarTrade Tech Ltd. | 1724.7 | 1698 | -26.70 | -1.55 |
| Embassy Developments Ltd. | 51.91 | 51.6 | -0.31 | -0.60 |
| Eveready Industries India Ltd. | 301.7 | 298.8 | -2.90 | -0.96 |
| FDC Ltd. | 340.55 | 337.05 | -3.50 | -1.03 |
| Ideaforge Technology Ltd. | 438.75 | 430.55 | -8.20 | -1.87 |
| India Pesticides Ltd. | 138.15 | 137.29 | -0.86 | -0.62 |
| Innova Captab Ltd. | 709.85 | 703.65 | -6.20 | -0.87 |
| JSW Holdings Ltd. | 16675 | 16560 | -115.00 | -0.69 |
| Kaveri Seed Company Ltd. | 798.75 | 766.5 | -32.25 | -4.04 |
| Kirloskar Oil Engines Ltd. | 1441.6 | 1434.5 | -7.10 | -0.49 |
| La Opala RG Ltd. | 190.84 | 185.44 | -5.40 | -2.83 |
| MOIL Ltd. | 297.65 | 294.75 | -2.90 | -0.97 |
| MTAR Technologies Ltd. | 3625.5 | 3577.2 | -48.30 | -1.33 |
| Neogen Chemicals Ltd. | 1359.3 | 1329.4 | -29.90 | -2.20 |
| Netweb Technologies India Ltd. | 3304.4 | 3286.1 | -18.30 | -0.55 |
| Paisalo Digital Ltd. | 34.5 | 34.19 | -0.31 | -0.90 |
| PDS Ltd. | 278.25 | 275.4 | -2.85 | -1.02 |
| PSP Projects Ltd. | 676.3 | 675.95 | -0.35 | -0.05 |
| Ratnamani Metals & Tubes Ltd. | 2408.7 | 2392.3 | -16.40 | -0.68 |
| Responsive Industries Ltd. | 157.66 | 157.62 | -0.04 | -0.03 |
| Sandur Manganese & Iron Ores Ltd. | 188.45 | 188 | -0.45 | -0.24 |
| Shoppers Stop Ltd. | 301.7 | 300 | -1.70 | -0.56 |
| Stylam Industries Ltd. | 2226.7 | 2215.7 | -11.00 | -0.49 |
| Sundaram-Clayton Ltd. | 1322.3 | 1320 | -2.30 | -0.17 |
| Tarsons Products Ltd. | 188.65 | 188.1 | -0.55 | -0.29 |
| Tega Industries Ltd. | 1722.1 | 1694.7 | -27.40 | -1.59 |
| TTK Prestige Ltd. | 485.15 | 477.7 | -7.45 | -1.54 |
| Unimech Aerospace and Manufacturing Ltd. | 778.8 | 770.15 | -8.65 | -1.11 |
| VA Tech Wabag Ltd. | 1230.2 | 1227.2 | -3.00 | -0.24 |
| VRL Logistics Ltd. | 251.45 | 247.85 | -3.60 | -1.43 |
Market Stats
Advances
274
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 336 | 349.9 | 332.85 | 334.15 | 341.15 | 7.00 | 2.09 | 127988 | 4.37 | 645.75 | 312 | 2026-03-18 15:54:43 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 644.05 | 661.95 | 639.9 | 644.55 | 653.55 | 9.00 | 1.40 | 139116 | 9.09 | 971 | 234.8 | 2026-03-18 15:24:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1188 | 1205 | 1172.2 | 1181.2 | 1197.2 | 16.00 | 1.35 | 9192 | 1.10 | 2127.4 | 1017 | 2026-03-18 15:46:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2300 | 2320.2 | 2250 | 2302.6 | 2257.8 | -44.80 | -1.95 | 200845 | 45.35 | 2644 | 847.35 | 2026-03-18 15:57:02 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 282.2 | 285 | 280.1 | 280.7 | 281 | 0.30 | 0.11 | 68943 | 1.94 | 571 | 225 | 2026-03-18 15:24:57 |
| AGI Greenpac Ltd. | AGI | 511 | 530.35 | 509 | 511 | 519.7 | 8.70 | 1.70 | 212149 | 11.03 | 1307.9 | 260.6 | 2026-03-18 15:47:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 726 | 760.35 | 718.9 | 722.4 | 740.6 | 18.20 | 2.52 | 101087 | 7.49 | 1542.45 | 393.6 | 2026-03-18 15:24:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 940 | 984.4 | 921.9 | 936.1 | 941.95 | 5.85 | 0.62 | 99177 | 9.34 | 1335.1 | 370 | 2026-03-18 15:57:09 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.44 | 7.94 | 7.84 | 8.25 | 0.41 | 5.23 | 11158903 | 9.21 | 495 | 7.39 | 2026-03-18 15:24:55 |
| Anant Raj Ltd. | ANANTRAJ | 451.9 | 473 | 450.8 | 448.95 | 469.5 | 20.55 | 4.58 | 2110869 | 99.11 | 936 | 64 | 2026-03-18 15:24:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108.62 | 115.48 | 108.62 | 109.27 | 112.52 | 3.25 | 2.97 | 952716 | 10.72 | 2026-03-18 15:24:54 | ||
| Archean Chemical Industries Ltd. | ACI | 569.1 | 582.65 | 560.9 | 566.3 | 576.2 | 9.90 | 1.75 | 153789 | 8.86 | 837.7 | 408.35 | 2026-03-18 15:24:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 394.6 | 411.9 | 391.75 | 394.6 | 409.25 | 14.65 | 3.71 | 137885 | 5.64 | 639.7 | 261.1 | 2026-03-18 15:49:27 |
| Arvind Ltd. | ARVIND | 357 | 373 | 353.75 | 354.7 | 365.2 | 10.50 | 2.96 | 588966 | 21.51 | 450 | 77.7 | 2026-03-18 15:59:08 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.5 | 118.79 | 112.44 | 112.5 | 117.02 | 4.52 | 4.02 | 1568855 | 18.36 | 319 | 70.15 | 2026-03-18 15:24:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 408.7 | 421.75 | 407.85 | 406 | 415.15 | 9.15 | 2.25 | 112968 | 4.69 | 2026-03-18 15:24:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 960 | 963 | 938.2 | 964.45 | 944.05 | -20.40 | -2.12 | 403493 | 38.09 | 1195.9 | 213.3 | 2026-03-18 15:24:55 |
| Avalon Technologies Ltd. | AVALON | 903 | 955 | 896.4 | 901 | 938.9 | 37.90 | 4.21 | 153564 | 14.42 | 1318 | 348 | 2026-03-18 15:24:56 |
| AvenuesAI Ltd. | CCAVENUE | 14.11 | 14.76 | 14.11 | 14.07 | 14.72 | 0.65 | 4.62 | 7906994 | 11.64 | 41.45 | 12.85 | 2026-03-18 15:24:56 |
| Azad Engineering Ltd. | AZAD | 1516.5 | 1532 | 1506.8 | 1501.3 | 1515 | 13.70 | 0.91 | 163376 | 24.75 | 2026-03-18 15:24:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 347.05 | 358.5 | 343.6 | 343.6 | 352 | 8.40 | 2.44 | 479970 | 16.89 | 408.7 | 145.55 | 2026-03-18 15:24:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.76 | 16.25 | 15.75 | 15.76 | 15.94 | 0.18 | 1.14 | 6624244 | 10.56 | 46.1 | 8.35 | 2026-03-18 15:59:14 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.97 | 165.99 | 161.18 | 160.69 | 164.56 | 3.87 | 2.41 | 223265 | 3.67 | 320.45 | 107.7 | 2026-03-18 15:50:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 447.6 | 465.4 | 447.6 | 445.85 | 458.55 | 12.70 | 2.85 | 335467 | 15.38 | 2026-03-18 15:24:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 574.95 | 589.25 | 570.55 | 576.7 | 573 | -3.70 | -0.64 | 298167 | 17.08 | 1188.85 | 177 | 2026-03-18 15:24:57 |
| BASF India Ltd. | BASF | 3420.1 | 3511.2 | 3411 | 3420.1 | 3424 | 3.90 | 0.11 | 26789 | 9.17 | 8750 | 2193 | 2026-03-18 15:53:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 81.83 | 90 | 81.83 | 81.6 | 87.95 | 6.35 | 7.78 | 1176806 | 10.35 | 177 | 58.0333333333333 | 2026-03-18 15:58:11 |
| Bharat Bijlee Ltd. | BBL | 2330.3 | 2390.8 | 2320.1 | 2304.9 | 2377.8 | 72.90 | 3.16 | 27998 | 6.66 | 7000 | 1692.8 | 2026-03-18 15:24:55 |
| Birla Corporation Ltd. | BIRLACORPN | 826 | 857.8 | 824 | 826.4 | 853.1 | 26.70 | 3.23 | 177269 | 15.12 | 1802 | 769.6 | 2026-03-18 15:59:05 |
| BlackBuck Ltd. | BLACKBUCK | 580 | 598.8 | 566.7 | 574.25 | 595.55 | 21.30 | 3.71 | 668701 | 39.82 | 2026-03-18 15:24:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.95 | 387.85 | 353 | 352.6 | 381.15 | 28.55 | 8.10 | 1156429 | 44.08 | 2026-03-18 15:24:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 105.4 | 109 | 105.4 | 105.28 | 107.54 | 2.26 | 2.15 | 898933 | 9.67 | 256.4 | 53.25 | 2026-03-18 15:48:17 |
| Borosil Renewables Ltd. | BORORENEW | 413.6 | 441.6 | 411.65 | 411.15 | 437.25 | 26.10 | 6.35 | 1010136 | 44.17 | 721 | 380 | 2026-03-18 15:57:00 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1267.5 | 1294.8 | 1264 | 1257.2 | 1284.1 | 26.90 | 2.14 | 10076 | 1.29 | 2620.1 | 938 | 2026-03-18 15:54:14 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.92 | 133.4 | 126.8 | 128.64 | 129.57 | 0.93 | 0.72 | 439297 | 5.69 | 333.3 | 79.95 | 2026-03-18 15:56:47 |
| Care Ratings Ltd. | CARERATING | 1550 | 1588.5 | 1550 | 1553.7 | 1563.4 | 9.70 | 0.62 | 50332 | 7.87 | 1964 | 465 | 2026-03-18 15:24:56 |
| CarTrade Tech Ltd. | CARTRADE | 1728 | 1758 | 1683 | 1724.7 | 1698 | -26.70 | -1.55 | 283165 | 48.08 | 3290.5 | 340.15 | 2026-03-18 15:57:00 |
| Cello World Ltd. | CELLO | 390 | 410.7 | 390 | 387.6 | 407.15 | 19.55 | 5.04 | 386174 | 15.72 | 2026-03-18 15:24:57 | ||
| Choice International Ltd. | CHOICEIN | 633.45 | 647 | 633.45 | 629.8 | 645.05 | 15.25 | 2.42 | 937425 | 60.47 | 860.5 | 211.5 | 2026-03-18 15:59:30 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1057.6 | 1126.5 | 1057.6 | 1056.3 | 1109.5 | 53.20 | 5.04 | 100916 | 11.20 | 1970 | 516.3 | 2026-03-18 15:59:08 |
| CMS Info Systems Ltd. | CMSINFO | 287.05 | 299 | 286.75 | 286.75 | 290.8 | 4.05 | 1.41 | 881415 | 25.63 | 616.5 | 253.1 | 2026-03-18 15:59:01 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.7 | 37.78 | 31.65 | 31.54 | 36.6 | 5.06 | 16.04 | 7301274 | 26.72 | 120 | 28.06 | 2026-03-18 15:58:44 |
| Cyient DLM Ltd. | CYIENTDLM | 298 | 328.6 | 295 | 296.55 | 323 | 26.45 | 8.92 | 17941520 | 579.51 | 883.8 | 282.6 | 2026-03-18 15:24:59 |
| D.B. Corp Ltd. | DBCORP | 204.6 | 212.8 | 203.92 | 204.63 | 212.29 | 7.66 | 3.74 | 63884 | 1.36 | 403.9 | 89.75 | 2026-03-18 15:24:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 294.65 | 305.95 | 294.6 | 294.65 | 300.45 | 5.80 | 1.97 | 87111 | 2.62 | 585 | 261.4 | 2026-03-18 15:44:40 |
| Datamatics Global Services Ltd. | DATAMATICS | 696.2 | 722 | 696.2 | 696.2 | 710.85 | 14.65 | 2.10 | 64941 | 4.62 | 1120 | 256 | 2026-03-18 15:24:59 |
| DCB Bank Ltd. | DCBBANK | 169.26 | 180.55 | 168.19 | 169.26 | 179.75 | 10.49 | 6.20 | 1285296 | 23.10 | 203.7 | 81.15 | 2026-03-18 15:24:56 |
| DCX Systems Ltd. | DCXINDIA | 170.8 | 175.97 | 170.42 | 169.28 | 173.43 | 4.15 | 2.45 | 1038329 | 18.01 | 451.9 | 138 | 2026-03-18 15:24:56 |
| Delta Corp Ltd. | DELTACORP | 52.95 | 56.3 | 52.95 | 52.93 | 55.17 | 2.24 | 4.23 | 1822751 | 10.06 | 259.95 | 52.2 | 2026-03-18 15:24:55 |
| Den Networks Ltd. | DEN | 26.2 | 27.1 | 26.12 | 26.17 | 26.62 | 0.45 | 1.72 | 505414 | 1.35 | 69.4 | 25.2 | 2026-03-18 15:24:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 996.4 | 1038 | 991.7 | 987.6 | 1003.8 | 16.20 | 1.64 | 73819 | 7.41 | 1975 | 605.1 | 2026-03-18 15:24:57 |
| Dilip Buildcon Ltd. | DBL | 434.9 | 440.4 | 433.25 | 432.3 | 438 | 5.70 | 1.32 | 81406 | 3.57 | 588 | 159.55 | 2026-03-18 15:24:57 |
| Dish TV India Ltd. | DISHTV | 2.18 | 2.36 | 2.16 | 2.2 | 2.28 | 0.08 | 3.64 | 6675253 | 1.52 | 26.05 | 2.16 | 2026-03-18 15:24:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162.52 | 177.58 | 162.52 | 163.53 | 171.88 | 8.35 | 5.11 | 803100 | 13.80 | 321.95 | 80 | 2026-03-18 15:24:59 |
| Dodla Dairy Ltd | DODLA | 1009.5 | 1188 | 994.9 | 999.5 | 1098.4 | 98.90 | 9.89 | 109105 | 11.98 | 1525 | 431.2 | 2026-03-18 15:58:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 74.39 | 70 | 69.93 | 73.3 | 3.37 | 4.82 | 201259 | 1.48 | 847 | 69.36 | 2026-03-18 15:24:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 7.32 | 6.84 | 6.83 | 7.07 | 0.24 | 3.51 | 18377863 | 12.99 | 73.5 | 6.12 | 2026-03-18 15:59:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109 | 113.05 | 108.3 | 108.59 | 110.25 | 1.66 | 1.53 | 5374377 | 59.25 | 145.53 | 35 | 2026-03-18 15:24:55 |
| Electronics Mart India Ltd. | EMIL | 91.91 | 94.7 | 91.8 | 91.23 | 93.25 | 2.02 | 2.21 | 313594 | 2.92 | 262 | 61.6 | 2026-03-18 15:24:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.19 | 74.5 | 69.11 | 68.51 | 72.78 | 4.27 | 6.23 | 3210011 | 23.36 | 236.6 | 31.5 | 2026-03-18 15:59:08 |
| Embassy Developments Ltd. | EMBDL | 51.9 | 54.5 | 50.9 | 51.91 | 51.6 | -0.31 | -0.60 | 3269335 | 16.87 | 164.36 | 45.9 | 2026-03-18 15:24:55 |
| eMudhra Ltd. | EMUDHRA | 407.4 | 417 | 406.85 | 407.6 | 412.05 | 4.45 | 1.09 | 119577 | 4.93 | 1024 | 206.8 | 2026-03-18 15:58:05 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1045.5 | 1145 | 1040 | 1026.6 | 1116.8 | 90.20 | 8.79 | 205263 | 22.92 | 2026-03-18 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146.5 | 153.97 | 146.5 | 145.98 | 152.6 | 6.62 | 4.53 | 1226951 | 18.72 | 2026-03-18 15:24:56 | ||
| Epigral Ltd. | EPIGRAL | 851 | 868 | 842.25 | 853.35 | 854.1 | 0.75 | 0.09 | 61087 | 5.22 | 2406.75 | 815 | 2026-03-18 15:55:26 |
| EPL Ltd. | EPL | 189.01 | 198.8 | 189.01 | 187.05 | 195.86 | 8.81 | 4.71 | 1125849 | 22.05 | 289.9 | 147 | 2026-03-18 15:59:08 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.85 | 58.48 | 55.85 | 55.85 | 58.15 | 2.30 | 4.12 | 3359084 | 19.53 | 116.5 | 42.85 | 2026-03-18 15:55:44 |
| Ethos Ltd. | ETHOSLTD | 2035 | 2232.6 | 2025 | 2041 | 2182.3 | 141.30 | 6.92 | 48282 | 10.54 | 3524.95 | 844.55 | 2026-03-18 15:46:43 |
| Eveready Industries India Ltd. | EVEREADY | 301.7 | 305.65 | 295.05 | 301.7 | 298.8 | -2.90 | -0.96 | 103345 | 3.09 | 505 | 272.3 | 2026-03-18 15:24:57 |
| FDC Ltd. | FDC | 341.8 | 348 | 331 | 340.55 | 337.05 | -3.50 | -1.03 | 211383 | 7.12 | 658.85 | 245.25 | 2026-03-18 15:59:50 |
| Fedbank Financial Services Ltd | FEDFINA | 131.75 | 138.82 | 130.93 | 130.45 | 137.08 | 6.63 | 5.08 | 1329278 | 18.22 | 2026-03-18 15:24:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2026.9 | 2087 | 2005.3 | 2003.2 | 2075.4 | 72.20 | 3.60 | 78960 | 16.39 | 2590 | 1075.3 | 2026-03-18 15:24:55 |
| Fineotex Chemical Ltd. | FCL | 21.51 | 22.37 | 21.5 | 21.49 | 22.2 | 0.71 | 3.30 | 1542993 | 3.43 | 458.85 | 20.95 | 2026-03-18 15:58:53 |
| Flair Writing Industries Ltd. | FLAIR | 308.8 | 325.6 | 301.2 | 302.8 | 318.75 | 15.95 | 5.27 | 255552 | 8.15 | 2026-03-18 15:24:51 | ||
| Fusion Finance Ltd. | FUSION | 158.25 | 168.5 | 158.25 | 158 | 166.03 | 8.03 | 5.08 | 407659 | 6.77 | 691 | 123.96 | 2026-03-18 15:24:58 |
| Gabriel India Ltd. | GABRIEL | 852.5 | 890 | 851 | 844.1 | 871.7 | 27.60 | 3.27 | 333606 | 29.08 | 1388 | 129.45 | 2026-03-18 15:53:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1693 | 1735 | 1666.3 | 1693.1 | 1730.2 | 37.10 | 2.19 | 15400 | 2.66 | 3447.55 | 1666.3 | 2026-03-18 15:50:14 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 629 | 587 | 588.05 | 625.05 | 37.00 | 6.29 | 82445 | 5.15 | 1485 | 262.1 | 2026-03-18 15:24:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3780 | 3922.2 | 3735.1 | 3768.6 | 3879.1 | 110.50 | 2.93 | 50692 | 19.66 | 5378.1 | 491.35 | 2026-03-18 15:44:16 |
| Gateway Distriparks Ltd. | GATEWAY | 52.29 | 54.2 | 52.25 | 52.47 | 53.22 | 0.75 | 1.43 | 905012 | 4.82 | 121.55 | 51.39 | 2026-03-18 15:56:40 |
| GHCL Ltd. | GHCL | 448.95 | 464.3 | 448.95 | 450.25 | 451.15 | 0.90 | 0.20 | 231291 | 10.43 | 779 | 440.1 | 2026-03-18 15:59:07 |
| Globus Spirits Ltd. | GLOBUSSPR | 822.4 | 882.2 | 821.9 | 822.65 | 877 | 54.35 | 6.61 | 85899 | 7.53 | 1369.75 | 661.3 | 2026-03-18 15:24:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 237.05 | 271.4 | 237.05 | 238.4 | 265.75 | 27.35 | 11.47 | 965343 | 25.65 | 1453 | 237.05 | 2026-03-18 15:59:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580.45 | 596.5 | 580.45 | 577.6 | 591 | 13.40 | 2.32 | 103861 | 6.14 | 876.7 | 390.85 | 2026-03-18 15:58:24 |
| Gokaldas Exports Ltd. | GOKEX | 577 | 603.35 | 576 | 573.15 | 593.45 | 20.30 | 3.54 | 620815 | 36.84 | 1262.15 | 328 | 2026-03-18 15:24:55 |
| Gopal Snacks Ltd. | GOPAL | 275 | 283.6 | 274.35 | 272.8 | 279.9 | 7.10 | 2.60 | 110906 | 3.10 | 2026-03-18 15:24:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 906 | 935.2 | 906 | 918.8 | 925.05 | 6.25 | 0.68 | 30893 | 2.86 | 1860 | 892.5 | 2026-03-18 15:56:40 |
| Gravita India Ltd. | GRAVITA | 1420.1 | 1463.5 | 1409.8 | 1414.2 | 1445.2 | 31.00 | 2.19 | 385118 | 55.66 | 2700 | 280.05 | 2026-03-18 15:24:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 135 | 140.46 | 135 | 134.5 | 139.04 | 4.54 | 3.38 | 1322695 | 18.39 | 319.5 | 112.05 | 2026-03-18 15:58:02 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.2 | 200.78 | 191.01 | 192.03 | 196 | 3.97 | 2.07 | 71038 | 1.39 | 465 | 189.05 | 2026-03-18 15:24:57 |
| Greenply Industries Ltd. | GREENPLY | 193.06 | 203.77 | 192.95 | 192.95 | 200.29 | 7.34 | 3.80 | 189286 | 3.79 | 411.95 | 134.5 | 2026-03-18 15:47:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 293.8 | 303.25 | 293.35 | 293.85 | 302.4 | 8.55 | 2.91 | 37402 | 1.13 | 504.25 | 177.65 | 2026-03-18 15:24:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 415 | 440 | 415 | 414.15 | 432.1 | 17.95 | 4.33 | 47586 | 2.06 | 988.55 | 409.15 | 2026-03-18 15:51:40 |
| Gujarat Ambuja Exports Ltd. | GAEL | 130.47 | 138 | 129.95 | 130.1 | 136.55 | 6.45 | 4.96 | 659685 | 9.01 | 421.2 | 98.72 | 2026-03-18 15:49:30 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 155.79 | 151.6 | 152.15 | 154.22 | 2.07 | 1.36 | 874321 | 13.48 | 250.69 | 80.55 | 2026-03-18 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 162.44 | 157.04 | 156.72 | 160.85 | 4.13 | 2.64 | 968721 | 15.58 | 322.25 | 116 | 2026-03-18 15:59:08 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 965 | 987 | 956.1 | 964.9 | 969.7 | 4.80 | 0.50 | 88516 | 8.58 | 1513.55 | 398.5 | 2026-03-18 15:56:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 489 | 518.05 | 488.95 | 489.35 | 504.7 | 15.35 | 3.14 | 363757 | 18.36 | 1879.9 | 471 | 2026-03-18 15:57:20 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.85 | 10.14 | 9.85 | 9.82 | 10.13 | 0.31 | 3.16 | 2781350 | 2.82 | 27.95 | 9.58 | 2026-03-18 15:24:57 |
| Healthcare Global Enterprises Ltd. | HCG | 551 | 577 | 548.95 | 551.2 | 566 | 14.80 | 2.69 | 168522 | 9.54 | 804.65 | 250 | 2026-03-18 15:24:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.65 | 154 | 150.01 | 150.65 | 153.01 | 2.36 | 1.57 | 84581 | 1.29 | 258 | 147.91 | 2026-03-18 15:56:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133 | 139 | 131.81 | 131.78 | 138.06 | 6.28 | 4.77 | 1751841 | 24.19 | 264.95 | 79.9 | 2026-03-18 15:59:49 |
| Heritage Foods Ltd. | HERITGFOOD | 312 | 323 | 312 | 311.6 | 320.2 | 8.60 | 2.76 | 319887 | 10.24 | 727.35 | 135.15 | 2026-03-18 15:57:03 |
| Hikal Ltd. | HIKAL | 170 | 176.8 | 165.92 | 169.79 | 173.58 | 3.79 | 2.23 | 1138452 | 19.76 | 464.75 | 165.92 | 2026-03-18 15:59:38 |
| Hindustan Construction Company Ltd. | HCC | 15.29 | 15.87 | 15.22 | 15.15 | 15.65 | 0.50 | 3.30 | 22863268 | 35.78 | 57.5 | 12 | 2026-03-18 15:59:32 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 123 | 132.65 | 123 | 122.76 | 131.18 | 8.42 | 6.86 | 1400030 | 18.37 | 293.55 | 115.75 | 2026-03-18 15:59:08 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 186.59 | 208.14 | 186.59 | 188.22 | 202.11 | 13.89 | 7.38 | 158120 | 3.20 | 657 | 177.42 | 2026-03-18 15:24:59 |
| HLE Glascoat Ltd. | HLEGLAS | 279.75 | 293 | 279 | 279.75 | 286.4 | 6.65 | 2.38 | 150367 | 4.31 | 815 | 217.83 | 2026-03-18 15:52:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 24.34 | 23.5 | 23.59 | 23.65 | 0.06 | 0.25 | 176102 | 0.42 | 839.9 | 23.5 | 2026-03-18 15:24:36 |
| Ideaforge Technology Ltd. | IDEAFORGE | 444.3 | 451.55 | 429.2 | 438.75 | 430.55 | -8.20 | -1.87 | 3610332 | 155.44 | 1343.95 | 304.2 | 2026-03-18 15:24:55 |
| IFB Industries Ltd. | IFBIND | 1004.8 | 1038.4 | 1000.1 | 1001.4 | 1029.6 | 28.20 | 2.82 | 57619 | 5.93 | 2359.9 | 698 | 2026-03-18 15:57:39 |
| IFCI Ltd. | IFCI | 55 | 56.7 | 54.92 | 55.02 | 56.09 | 1.07 | 1.94 | 12445169 | 69.80 | 91.4 | 9 | 2026-03-18 15:59:33 |
| IIFL Capital Services Ltd. | IIFLCAPS | 282.2 | 290.8 | 279.85 | 280.85 | 285.05 | 4.20 | 1.50 | 424817 | 12.11 | 448.95 | 48.2 | 2026-03-18 15:24:57 |
| IKIO Technologies Ltd. | IKIO | 118.7 | 125.25 | 118.7 | 118.46 | 122.77 | 4.31 | 3.64 | 213718 | 2.62 | 477 | 117.21 | 2026-03-18 15:24:58 |
| India Glycols Ltd. | INDIAGLYCO | 857 | 898.05 | 857 | 853.5 | 877.3 | 23.80 | 2.79 | 152268 | 13.36 | 2138 | 512.35 | 2026-03-18 15:59:48 |
| India Pesticides Ltd. | IPL | 139.5 | 141.4 | 136.36 | 138.15 | 137.29 | -0.86 | -0.62 | 539754 | 7.41 | 431.75 | 119.79 | 2026-03-18 15:54:11 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 697.7 | 764.5 | 691.3 | 694.25 | 743.8 | 49.55 | 7.14 | 262511 | 19.53 | 2026-03-18 15:24:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1255.9 | 1285 | 1246.8 | 1255.7 | 1256 | 0.30 | 0.02 | 70947 | 8.91 | 1510.6 | 231 | 2026-03-18 15:24:50 |
| Indo Count Industries Ltd. | ICIL | 235 | 247.95 | 232 | 232.35 | 240 | 7.65 | 3.29 | 486137 | 11.67 | 450.65 | 101.25 | 2026-03-18 15:24:55 |
| Indoco Remedies Ltd. | INDOCO | 192.98 | 194.7 | 192.46 | 192.98 | 193.07 | 0.09 | 0.05 | 21576 | 0.42 | 423.9 | 187.73 | 2026-03-18 15:24:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3621 | 3739.9 | 3620 | 3621.4 | 3692.9 | 71.50 | 1.97 | 7072 | 2.61 | 5000 | 1681.7 | 2026-03-18 15:50:22 |
| Innova Captab Ltd. | INNOVACAP | 705 | 728.45 | 701.15 | 709.85 | 703.65 | -6.20 | -0.87 | 29613 | 2.08 | 2026-03-18 15:24:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.15 | 147.2 | 140.15 | 139.37 | 144.5 | 5.13 | 3.68 | 1328812 | 19.20 | 279 | 38.4 | 2026-03-18 15:24:56 |
| Inox India Ltd. | INOXINDIA | 1159 | 1194 | 1153.3 | 1152.5 | 1188.9 | 36.40 | 3.16 | 52495 | 6.24 | 2026-03-18 15:24:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 68.89 | 74.8 | 68.61 | 68.21 | 74.2 | 5.99 | 8.78 | 3500987 | 25.98 | 537.7 | 57.5 | 2026-03-18 15:24:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 329 | 342.5 | 329 | 328.9 | 339.35 | 10.45 | 3.18 | 212049 | 7.20 | 768.4 | 167.165 | 2026-03-18 15:59:43 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 897 | 928 | 890.25 | 893.5 | 905.2 | 11.70 | 1.31 | 46269 | 4.19 | 1675.55 | 417.85 | 2026-03-18 15:58:46 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 511.95 | 491.05 | 491.55 | 508 | 16.45 | 3.35 | 79076 | 4.02 | 936.8 | 216.5 | 2026-03-18 15:24:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.15 | 64.95 | 62.58 | 63.27 | 64.09 | 0.82 | 1.30 | 2032639 | 13.03 | 1314 | 35.8 | 2026-03-18 15:24:57 |
| Jai Corp Ltd. | JAICORPLTD | 98.9 | 103.39 | 98.36 | 97.83 | 102.7 | 4.87 | 4.98 | 588747 | 6.05 | 438.3 | 81.49 | 2026-03-18 15:59:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.25 | 32.81 | 29.97 | 30.01 | 32.55 | 2.54 | 8.46 | 8510305 | 27.70 | 84.19 | 26.5 | 2026-03-18 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.6 | 15.63 | 14.5 | 13.98 | 14.95 | 0.97 | 6.94 | 254718607 | 380.80 | 27.7 | 5.15 | 2026-03-18 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 126.27 | 119.61 | 119.71 | 123.13 | 3.42 | 2.86 | 3158897 | 38.90 | 152.6 | 68.57 | 2026-03-18 15:24:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.91 | 22 | 20.79 | 20.94 | 21.89 | 0.95 | 4.54 | 487648 | 1.07 | 476.7 | 20.25 | 2026-03-18 15:24:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605 | 620.5 | 602.2 | 601.9 | 613.85 | 11.95 | 1.99 | 95032 | 5.83 | 1021.2 | 451.5 | 2026-03-18 15:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 439.4 | 417.8 | 420.6 | 437.4 | 16.80 | 3.99 | 1188777 | 52.00 | 611.9 | 125.05 | 2026-03-18 15:24:56 |
| JSW Holdings Ltd. | JSWHL | 16743 | 16955 | 16509 | 16675 | 16560 | -115.00 | -0.69 | 2158 | 3.57 | 27740 | 3461.25 | 2026-03-18 15:24:53 |
| JTEKT India Ltd. | JTEKTINDIA | 129.33 | 132.5 | 129.12 | 128.73 | 130.9 | 2.17 | 1.69 | 77557 | 1.02 | 225.7 | 83.75 | 2026-03-18 15:55:30 |
| JTL Industries Ltd | JTLIND | 49.31 | 53.4 | 49.31 | 51.42 | 52.46 | 1.04 | 2.02 | 1407861 | 7.39 | 436.9 | 49.31 | 2026-03-18 15:59:08 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 209.1 | 202 | 202.29 | 204.64 | 2.35 | 1.16 | 134672 | 2.76 | 2026-03-18 15:24:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1258 | 1294.7 | 1258 | 1259.3 | 1280 | 20.70 | 1.64 | 33185 | 4.25 | 2026-03-18 15:24:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 741.95 | 772.95 | 731 | 748.45 | 762.6 | 14.15 | 1.89 | 1304497 | 99.48 | 2026-03-18 15:24:54 | ||
| Kalyani Steels Ltd. | KSL | 655.95 | 685 | 655.95 | 654.4 | 678.1 | 23.70 | 3.62 | 68034 | 4.61 | 1277 | 281 | 2026-03-18 15:24:57 |
| Kaveri Seed Company Ltd. | KSCL | 797.6 | 814 | 759.7 | 798.75 | 766.5 | -32.25 | -4.04 | 256199 | 19.64 | 1602 | 415 | 2026-03-18 15:24:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1517.6 | 1600 | 1509.9 | 1517.8 | 1576 | 58.20 | 3.83 | 71269 | 11.23 | 2684 | 286.1 | 2026-03-18 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1447.8 | 1467.9 | 1434 | 1441.6 | 1434.5 | -7.10 | -0.49 | 218121 | 31.29 | 1530 | 156.3 | 2026-03-18 15:24:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1050.1 | 1087.8 | 1046 | 1050.7 | 1064 | 13.30 | 1.27 | 200879 | 21.37 | 1817 | 541.05 | 2026-03-18 15:24:58 |
| KNR Constructions Ltd. | KNRCON | 120 | 124 | 119.23 | 118.82 | 122.6 | 3.78 | 3.18 | 940921 | 11.54 | 415.4 | 116.91 | 2026-03-18 15:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324.9 | 330 | 324.85 | 326.6 | 328.05 | 1.45 | 0.44 | 81070 | 2.66 | 585 | 231 | 2026-03-18 15:24:22 |
| KPI Green Energy Ltd. | KPIGREEN | 382.1 | 390.9 | 378.25 | 381.9 | 385.25 | 3.35 | 0.88 | 906686 | 34.93 | 2417.75 | 313.4 | 2026-03-18 15:59:07 |
| KRBL Ltd. | KRBL | 285 | 295.55 | 281.7 | 283.65 | 290.75 | 7.10 | 2.50 | 603129 | 17.54 | 495 | 241.25 | 2026-03-18 15:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597 | 619 | 595.6 | 597.3 | 605.1 | 7.80 | 1.31 | 66275 | 4.01 | 1044 | 353.1 | 2026-03-18 15:47:51 |
| La Opala RG Ltd. | LAOPALA | 190.98 | 194.1 | 185 | 190.84 | 185.44 | -5.40 | -2.83 | 145326 | 2.69 | 479.75 | 182.42 | 2026-03-18 15:24:59 |
| Landmark Cars Ltd. | LANDMARK | 357.4 | 394.9 | 356.4 | 355.55 | 371.35 | 15.80 | 4.44 | 147415 | 5.47 | 905 | 329.8 | 2026-03-18 15:24:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 116 | 125.85 | 116 | 115.21 | 124.7 | 9.49 | 8.24 | 1333787 | 16.63 | 395.8 | 110.15 | 2026-03-18 15:59:13 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1793.5 | 1830.1 | 1784.8 | 1776 | 1810 | 34.00 | 1.91 | 16147 | 2.92 | 2048 | 606.85 | 2026-03-18 15:24:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.53 | 44.62 | 42.04 | 42.06 | 43.27 | 1.21 | 2.88 | 4244620 | 18.37 | 93.4 | 12.3 | 2026-03-18 15:24:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 45.56 | 48 | 45.26 | 45.56 | 47.27 | 1.71 | 3.75 | 5449012 | 25.76 | 2026-03-18 15:24:58 | ||
| LT Foods Ltd. | LTFOODS | 392 | 400.5 | 390.35 | 389.6 | 394.9 | 5.30 | 1.36 | 610637 | 24.11 | 518.55 | 85 | 2026-03-18 15:24:54 |
| Lux Industries Ltd. | LUXIND | 864.8 | 950 | 860.1 | 859.8 | 921.65 | 61.85 | 7.19 | 204613 | 18.86 | 2493 | 840 | 2026-03-18 15:24:56 |
| Mahindra Logistics Ltd. | MAHLOG | 372 | 392.9 | 372 | 375.25 | 382 | 6.75 | 1.80 | 218591 | 8.35 | 567 | 238.2 | 2026-03-18 15:53:44 |
| Maithan Alloys Ltd. | MAITHANALL | 914.9 | 940 | 914.6 | 919.1 | 932.8 | 13.70 | 1.49 | 21345 | 1.99 | 1359 | 766.55 | 2026-03-18 15:24:56 |
| Man InfraConstruction Ltd. | MANINFRA | 89.87 | 95.64 | 89.87 | 89.87 | 93.56 | 3.69 | 4.11 | 894976 | 8.37 | 262.8 | 66.2 | 2026-03-18 15:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1298.8 | 1346.9 | 1290.5 | 1303.6 | 1331 | 27.40 | 2.10 | 75803 | 10.09 | 2384.95 | 365.9 | 2026-03-18 15:48:12 |
| Marksans Pharma Ltd. | MARKSANS | 164.9 | 169.75 | 164.59 | 163.97 | 167.75 | 3.78 | 2.31 | 631622 | 10.60 | 358.7 | 45.4 | 2026-03-18 15:24:56 |
| MAS Financial Services Ltd. | MASFIN | 296.2 | 303 | 295.5 | 294.65 | 300.25 | 5.60 | 1.90 | 91938 | 2.76 | 1060 | 220.06 | 2026-03-18 15:51:27 |
| Mastek Ltd. | MASTEK | 1461 | 1557.4 | 1459.2 | 1460.3 | 1536.3 | 76.00 | 5.20 | 119553 | 18.37 | 3375 | 1438.5 | 2026-03-18 15:49:55 |
| Max Estates Ltd. | MAXESTATES | 363.65 | 383.4 | 363.1 | 365 | 372.7 | 7.70 | 2.11 | 170719 | 6.36 | 2026-03-18 15:24:53 | ||
| Medplus Health Services Ltd. | MEDPLUS | 813.8 | 847.8 | 813.8 | 820.05 | 845.4 | 25.35 | 3.09 | 130746 | 11.05 | 1045.3 | 548.25 | 2026-03-18 15:45:06 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 323 | 325.55 | 317 | 320.65 | 321.6 | 0.95 | 0.30 | 467333 | 15.03 | 547.5 | 169.4 | 2026-03-18 15:59:39 |
| MOIL Ltd. | MOIL | 302 | 305.4 | 283.7 | 297.65 | 294.75 | -2.90 | -0.97 | 13836483 | 407.83 | 588 | 140.75 | 2026-03-18 15:24:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 183.25 | 193.83 | 181.64 | 182.17 | 189.95 | 7.78 | 4.27 | 715928 | 13.60 | 2200 | 174.38 | 2026-03-18 15:58:20 |
| MSTC Ltd. | MSTCLTD | 417 | 435 | 414 | 412.3 | 426.6 | 14.30 | 3.47 | 280829 | 11.98 | 1165 | 239 | 2026-03-18 15:58:58 |
| MTAR Technologies Ltd. | MTARTECH | 3626 | 3735 | 3560 | 3625.5 | 3577.2 | -48.30 | -1.33 | 496694 | 177.68 | 3920 | 1155.6 | 2026-03-18 15:59:50 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.35 | 156.78 | 147.45 | 148.36 | 153.33 | 4.97 | 3.35 | 242443 | 3.72 | 2026-03-18 15:24:48 | ||
| National Fertilizers Ltd. | NFL | 69.5 | 71.98 | 69.03 | 68.97 | 70.99 | 2.02 | 2.93 | 2552743 | 18.12 | 169.95 | 46.3 | 2026-03-18 15:24:55 |
| Nava Ltd. | NAVA | 551.25 | 569 | 551.25 | 551.3 | 565.5 | 14.20 | 2.58 | 228297 | 12.91 | 1347.8 | 177.85 | 2026-03-18 15:56:53 |
| Navneet Education Ltd. | NAVNETEDUL | 127.51 | 133.2 | 127.49 | 127.6 | 131.95 | 4.35 | 3.41 | 131563 | 1.74 | 179.09 | 88.45 | 2026-03-18 15:54:08 |
| Nazara Technologies Ltd. | NAZARA | 240 | 260 | 238.4 | 239.3 | 255.25 | 15.95 | 6.67 | 3976813 | 101.51 | 1453 | 220.1 | 2026-03-18 15:58:07 |
| Neogen Chemicals Ltd. | NEOGEN | 1359 | 1374.1 | 1324 | 1359.3 | 1329.4 | -29.90 | -2.20 | 49064 | 6.52 | 2420 | 966.7 | 2026-03-18 15:57:04 |
| Nesco Ltd. | NESCO | 1025 | 1074 | 1025 | 1045.4 | 1060 | 14.60 | 1.40 | 46052 | 4.88 | 1638.9 | 505 | 2026-03-18 15:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 3321 | 3380 | 3283.5 | 3304.4 | 3286.1 | -18.30 | -0.55 | 1002352 | 329.38 | 4479 | 742.7 | 2026-03-18 15:24:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.7 | 32.21 | 30.7 | 30.62 | 31.72 | 1.10 | 3.59 | 4925064 | 15.62 | 135.7 | 30 | 2026-03-18 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12350 | 12552 | 12294 | 12273 | 12413 | 140.00 | 1.14 | 20465 | 25.40 | 19747 | 1072.6 | 2026-03-18 15:57:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 449 | 469.85 | 447.8 | 445 | 459.75 | 14.75 | 3.31 | 2434446 | 111.92 | 1798.9 | 299.95 | 2026-03-18 15:59:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 288 | 297.85 | 287.85 | 289.2 | 294.9 | 5.70 | 1.97 | 111732 | 3.29 | 574 | 285.75 | 2026-03-18 15:24:58 |
| NRB Bearings Ltd. | NRBBEARING | 257.9 | 261.8 | 254.25 | 255.35 | 256.8 | 1.45 | 0.57 | 113830 | 2.92 | 389 | 125 | 2026-03-18 15:59:07 |
| Optiemus Infracom Ltd. | OPTIEMUS | 329.5 | 355.9 | 328.2 | 329.2 | 349.1 | 19.90 | 6.04 | 251805 | 8.79 | 873.8 | 160.3 | 2026-03-18 15:24:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 530.45 | 543.35 | 526.75 | 528.95 | 538.4 | 9.45 | 1.79 | 57115 | 3.08 | 1997.4 | 296.1 | 2026-03-18 15:48:08 |
| Orient Cement Ltd. | ORIENTCEM | 137.06 | 140.96 | 137.06 | 136.58 | 139.01 | 2.43 | 1.78 | 430318 | 5.98 | 379 | 104.6 | 2026-03-18 15:24:56 |
| Orient Electric Ltd. | ORIENTELEC | 164 | 172 | 163.17 | 162.65 | 169.42 | 6.77 | 4.16 | 258996 | 4.39 | 297.1 | 155.35 | 2026-03-18 15:59:07 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 323.8 | 303 | 302.9 | 317.55 | 14.65 | 4.84 | 1162760 | 36.92 | 2026-03-18 15:24:54 | ||
| Paisalo Digital Ltd. | PAISALO | 34.51 | 35.01 | 33.9 | 34.5 | 34.19 | -0.31 | -0.90 | 3006377 | 10.28 | 199.25 | 29.38 | 2026-03-18 15:24:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 112.5 | 118.2 | 111.54 | 112.3 | 116.15 | 3.85 | 3.43 | 4883169 | 56.72 | 234.39 | 47.5 | 2026-03-18 15:58:51 |
| Paras Defence And Space Technologies Ltd. | PARAS | 650 | 656.95 | 641.05 | 644.45 | 654.05 | 9.60 | 1.49 | 585263 | 38.28 | 1945 | 445.55 | 2026-03-18 15:59:46 |
| Patel Engineering Ltd. | PATELENG | 24.49 | 25.31 | 24.37 | 24.33 | 24.93 | 0.60 | 2.47 | 5401950 | 13.47 | 79 | 13.15 | 2026-03-18 15:24:56 |
| PDS Ltd. | PDSL | 277 | 283.15 | 273.1 | 278.25 | 275.4 | -2.85 | -1.02 | 163566 | 4.50 | 659 | 259.4 | 2026-03-18 15:47:28 |
| Pearl Global Industries Ltd. | PGIL | 1495.8 | 1577.9 | 1486 | 1472.1 | 1537.1 | 65.00 | 4.42 | 94274 | 14.49 | 1993.3 | 335 | 2026-03-18 15:24:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 830 | 907.9 | 828.85 | 826.6 | 885 | 58.40 | 7.07 | 352257 | 31.17 | 2375 | 751.65 | 2026-03-18 15:59:08 |
| Power Mech Projects Ltd. | POWERMECH | 1920 | 2049 | 1911.1 | 1907.1 | 2028.6 | 121.50 | 6.37 | 258554 | 52.45 | 7450 | 1030 | 2026-03-18 15:24:56 |
| Pricol Ltd. | PRICOLLTD | 526 | 549.3 | 526 | 525.45 | 545.1 | 19.65 | 3.74 | 293074 | 15.98 | 694.2 | 154 | 2026-03-18 15:24:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2294 | 2377.9 | 2273.6 | 2279.4 | 2358.3 | 78.90 | 3.46 | 45193 | 10.66 | 3700 | 570.95 | 2026-03-18 15:54:05 |
| PSP Projects Ltd. | PSPPROJECT | 670.2 | 688.6 | 669.05 | 676.3 | 675.95 | -0.35 | -0.05 | 72721 | 4.92 | 1029.9 | 560 | 2026-03-18 15:24:57 |
| PTC India Ltd. | PTC | 160.5 | 164.65 | 159.1 | 159.1 | 163.78 | 4.68 | 2.94 | 1096571 | 17.96 | 254.6 | 67.5 | 2026-03-18 15:24:55 |
| Puravankara Ltd. | PURVA | 183 | 194 | 183 | 181.51 | 190.4 | 8.89 | 4.90 | 337181 | 6.42 | 569.6 | 58.2 | 2026-03-18 15:24:56 |
| Quess Corp Ltd. | QUESS | 176 | 186.69 | 175.6 | 175.3 | 182.52 | 7.22 | 4.12 | 390806 | 7.13 | 875 | 173.75 | 2026-03-18 15:24:58 |
| Rain Industries Ltd. | RAIN | 114.08 | 116.75 | 113.98 | 113.57 | 114.84 | 1.27 | 1.12 | 2056803 | 23.62 | 219.6 | 99.9 | 2026-03-18 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.5 | 106.2 | 102.1 | 103.05 | 103.35 | 0.30 | 0.29 | 324986 | 3.36 | 1029.7 | 100 | 2026-03-18 15:24:58 |
| Rallis India Ltd. | RALLIS | 238.7 | 247.15 | 238.7 | 238.25 | 244.4 | 6.15 | 2.58 | 216290 | 5.29 | 385.9 | 186.55 | 2026-03-18 15:59:08 |
| Ramky Infrastructure Ltd. | RAMKY | 481.45 | 493 | 477.5 | 478.55 | 481.85 | 3.30 | 0.69 | 135725 | 6.54 | 1009.05 | 155.1 | 2026-03-18 15:24:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 481 | 513.9 | 479.1 | 482.55 | 509.3 | 26.75 | 5.54 | 257982 | 13.14 | 921.7 | 252.6 | 2026-03-18 15:51:41 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398 | 2429.9 | 2370 | 2408.7 | 2392.3 | -16.40 | -0.68 | 23661 | 5.66 | 3978.5 | 1701.05 | 2026-03-18 15:24:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.36 | 28.34 | 26.27 | 26.16 | 27.74 | 1.58 | 6.04 | 6672910 | 18.51 | 94.85 | 24.4 | 2026-03-18 15:24:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.14 | 8.44 | 8.11 | 8.15 | 8.36 | 0.21 | 2.58 | 15103914 | 12.63 | 21.1 | 2.8 | 2026-03-18 15:24:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 792.4 | 879 | 781.15 | 790.15 | 844.85 | 54.70 | 6.92 | 404611 | 34.18 | 2026-03-18 15:24:58 | ||
| Redtape Ltd. | REDTAPE | 116.3 | 120.68 | 114.6 | 116.22 | 118.84 | 2.62 | 2.25 | 217350 | 2.58 | 2026-03-18 15:24:59 | ||
| Refex Industries Ltd. | REFEX | 198.2 | 214.5 | 197.8 | 196.49 | 206.5 | 10.01 | 5.09 | 1448734 | 29.92 | 924 | 118.9 | 2026-03-18 15:24:58 |
| Relaxo Footwears Ltd. | RELAXO | 277.6 | 287.95 | 274.55 | 275.55 | 285.5 | 9.95 | 3.61 | 351790 | 10.04 | 1107 | 273.35 | 2026-03-18 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 226.3 | 228.99 | 225.45 | 226.31 | 227.15 | 0.84 | 0.37 | 2026551 | 46.03 | 320 | 123.5 | 2026-03-18 15:24:58 |
| Responsive Industries Ltd. | RESPONIND | 158.61 | 162.94 | 157.32 | 157.66 | 157.62 | -0.04 | -0.03 | 267795 | 4.22 | 364.95 | 100.95 | 2026-03-18 15:24:24 |
| Rossari Biotech Ltd. | ROSSARI | 425.2 | 437.45 | 423.2 | 423.95 | 427.75 | 3.80 | 0.90 | 81385 | 3.48 | 1052.85 | 421 | 2026-03-18 15:24:51 |
| Route Mobile Ltd. | ROUTE | 450.1 | 507.6 | 450.1 | 445.45 | 480.7 | 35.25 | 7.91 | 9671786 | 464.92 | 1942.45 | 443 | 2026-03-18 15:59:53 |
| Safari Industries (India) Ltd. | SAFARI | 1490 | 1550 | 1472.2 | 1484.3 | 1536.5 | 52.20 | 3.52 | 92672 | 14.24 | 4540 | 1112.35 | 2026-03-18 15:24:59 |
| Sagar Cements Ltd. | SAGCEM | 173.41 | 179 | 173.41 | 174.97 | 175.51 | 0.54 | 0.31 | 117918 | 2.07 | 299.4 | 168.04 | 2026-03-18 15:24:45 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.2 | 103.65 | 98.2 | 97.98 | 101.5 | 3.52 | 3.59 | 485660 | 4.93 | 2026-03-18 15:24:48 | ||
| Samhi Hotels Ltd. | SAMHI | 149.72 | 155.8 | 149.4 | 149.9 | 152.7 | 2.80 | 1.87 | 923174 | 14.10 | 2026-03-18 15:24:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 190 | 190.84 | 187 | 188.45 | 188 | -0.45 | -0.24 | 1477759 | 27.78 | 2026-03-18 15:24:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 51.7 | 53.2 | 51.7 | 52.49 | 52.85 | 0.36 | 0.69 | 1055277 | 5.58 | 156 | 38.35 | 2026-03-18 15:48:17 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 227.05 | 257.8 | 227.05 | 226.45 | 253 | 26.55 | 11.72 | 648337 | 16.40 | 1494.95 | 206 | 2026-03-18 15:24:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4203.1 | 4313 | 4179 | 4203.1 | 4272.4 | 69.30 | 1.65 | 5284 | 2.26 | 2026-03-18 15:24:58 | ||
| Sansera Engineering Ltd. | SANSERA | 2106.9 | 2208.6 | 2071.6 | 2083.4 | 2198.8 | 115.40 | 5.54 | 368418 | 81.01 | 2396 | 673.05 | 2026-03-18 15:58:45 |
| Senco Gold Ltd. | SENCO | 295.9 | 306.15 | 295.85 | 295.9 | 302.6 | 6.70 | 2.26 | 407364 | 12.33 | 1544 | 227.4 | 2026-03-18 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 499 | 517 | 496 | 495.45 | 510.65 | 15.20 | 3.07 | 1215517 | 62.07 | 5124.8 | 381 | 2026-03-18 15:24:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 775.85 | 838.5 | 775 | 775.85 | 820 | 44.15 | 5.69 | 68930 | 5.65 | 2952.1 | 550.4 | 2026-03-18 15:24:58 |
| Share India Securities Ltd. | SHAREINDIA | 123.8 | 130.68 | 123.8 | 123.88 | 129.3 | 5.42 | 4.38 | 678086 | 8.77 | 2026.4 | 122.32 | 2026-03-18 15:45:11 |
| Sheela Foam Ltd. | SFL | 511.5 | 533.75 | 511 | 511.5 | 529.35 | 17.85 | 3.49 | 86993 | 4.60 | 1711.5 | 497.95 | 2026-03-18 15:24:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 320.3 | 328.7 | 318.15 | 317.9 | 324.3 | 6.40 | 2.01 | 148630 | 4.82 | 1000 | 222.6 | 2026-03-18 15:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 238.05 | 244.8 | 236.55 | 236.65 | 240.25 | 3.60 | 1.52 | 3964612 | 95.25 | 384.2 | 79.2 | 2026-03-18 15:57:39 |
| Shivalik Bimetal Controls Ltd. | SBCL | 417 | 434.75 | 417 | 416.95 | 419.05 | 2.10 | 0.50 | 144834 | 6.07 | 750 | 319.933333333333 | 2026-03-18 15:56:48 |
| Shoppers Stop Ltd. | SHOPERSTOP | 301.5 | 306.05 | 297.5 | 301.7 | 300 | -1.70 | -0.56 | 33336 | 1.00 | 943.4 | 275.95 | 2026-03-18 15:24:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2999 | 3064 | 2985 | 2984.8 | 3049.9 | 65.10 | 2.18 | 59812 | 18.24 | 3407.2 | 353.5 | 2026-03-18 15:24:58 |
| Skipper Ltd. | SKIPPER | 344 | 361.55 | 343.5 | 345.2 | 355 | 9.80 | 2.84 | 299563 | 10.63 | 665 | 54.5 | 2026-03-18 15:53:18 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 203.95 | 217.2 | 201.95 | 200.95 | 212.4 | 11.45 | 5.70 | 364280 | 7.74 | 1243.2 | 193 | 2026-03-18 15:24:57 |
| Star Cement Ltd. | STARCEMENT | 205.05 | 209.58 | 205.05 | 205.26 | 209.07 | 3.81 | 1.86 | 208185 | 4.35 | 308.95 | 91 | 2026-03-18 15:24:58 |
| Steel Strips Wheels Ltd. | SSWL | 181.09 | 189.12 | 181.09 | 181.09 | 186.47 | 5.38 | 2.97 | 134540 | 2.51 | 299 | 128.25 | 2026-03-18 15:24:57 |
| Sterlite Technologies Ltd. | STLTECH | 176.16 | 193.77 | 175.06 | 176.16 | 193.09 | 16.93 | 9.61 | 13780639 | 266.09 | 205.73 | 58.86 | 2026-03-18 15:59:09 |
| Strides Pharma Science Ltd. | STAR | 888.6 | 920.9 | 881.2 | 875.45 | 907.05 | 31.60 | 3.61 | 448982 | 40.72 | 1675 | 268.15 | 2026-03-18 15:53:46 |
| Stylam Industries Ltd. | STYLAMIND | 2224 | 2224 | 2205 | 2226.7 | 2215.7 | -11.00 | -0.49 | 39654 | 8.79 | 2735 | 945 | 2026-03-18 15:56:28 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1914.9 | 2037.8 | 1890 | 1922.7 | 1987.2 | 64.50 | 3.35 | 59380 | 11.80 | 3498 | 696.1 | 2026-03-18 15:53:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 794 | 825.4 | 785.95 | 788.35 | 815.95 | 27.60 | 3.50 | 49197 | 4.01 | 1603 | 341 | 2026-03-18 15:50:24 |
| Sula Vineyards Ltd. | SULA | 151.46 | 161.44 | 151.46 | 151.46 | 159.42 | 7.96 | 5.26 | 717184 | 11.43 | 699 | 150.44 | 2026-03-18 15:24:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1304 | 1344.2 | 1304 | 1322.3 | 1320 | -2.30 | -0.17 | 28935 | 3.82 | 2026-03-18 15:24:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 214.31 | 223.6 | 213 | 212.73 | 220.61 | 7.88 | 3.70 | 128576 | 2.84 | 322 | 79.25 | 2026-03-18 15:56:18 |
| Suprajit Engineering Ltd. | SUPRAJIT | 402.05 | 411 | 399.05 | 402.05 | 406.05 | 4.00 | 0.99 | 159633 | 6.48 | 639.6 | 317.25 | 2026-03-18 15:24:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 662.15 | 674.8 | 656.1 | 655.6 | 666.85 | 11.25 | 1.72 | 20751 | 1.38 | 979 | 337.5 | 2026-03-18 15:40:09 |
| Supriya Lifescience Ltd. | SUPRIYA | 576 | 598.9 | 576 | 574.5 | 589.25 | 14.75 | 2.57 | 163558 | 9.64 | 842 | 170.15 | 2026-03-18 15:56:15 |
| Surya Roshni Ltd. | SURYAROSNI | 206.4 | 215 | 206.4 | 205.34 | 211.32 | 5.98 | 2.91 | 300503 | 6.35 | 1154 | 199.47 | 2026-03-18 15:59:08 |
| Symphony Ltd. | SYMPHONY | 784.8 | 824.95 | 784.1 | 784.65 | 816 | 31.35 | 4.00 | 194429 | 15.87 | 1880.95 | 730.55 | 2026-03-18 15:24:57 |
| Tanla Platforms Ltd. | TANLA | 409.95 | 435.8 | 408.4 | 408.05 | 430.9 | 22.85 | 5.60 | 780449 | 33.63 | 1317.95 | 403.2 | 2026-03-18 15:24:57 |
| TARC Ltd. | TARC | 121.61 | 129.98 | 121 | 120.9 | 125.06 | 4.16 | 3.44 | 943549 | 11.80 | 269.95 | 33.55 | 2026-03-18 15:45:02 |
| Tarsons Products Ltd. | TARSONS | 188 | 192.01 | 186.3 | 188.65 | 188.1 | -0.55 | -0.29 | 131679 | 2.48 | 914.45 | 181.21 | 2026-03-18 15:48:18 |
| TD Power Systems Ltd. | TDPOWERSYS | 822 | 849.95 | 819.35 | 817.25 | 835.15 | 17.90 | 2.19 | 489225 | 40.86 | 933 | 95.85 | 2026-03-18 15:24:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1099.9 | 1231.9 | 1099.9 | 1099.9 | 1203.6 | 103.70 | 9.43 | 106134 | 12.77 | 3700 | 1065.2 | 2026-03-18 15:24:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100.1 | 1137 | 1094.1 | 1093 | 1125.2 | 32.20 | 2.95 | 258814 | 29.12 | 1822 | 254 | 2026-03-18 15:59:29 |
| Tega Industries Ltd. | TEGA | 1720 | 1757.6 | 1682.1 | 1722.1 | 1694.7 | -27.40 | -1.59 | 145909 | 24.73 | 2328.9 | 466.55 | 2026-03-18 15:45:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 90 | 93.72 | 89.95 | 89.49 | 93.2 | 3.71 | 4.15 | 2060021 | 19.20 | 296.49 | 40.6 | 2026-03-18 15:24:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3505.4 | 3579.9 | 3480.1 | 3495 | 3495 | 0.00 | 0.00 | 96977 | 33.89 | 4149 | 470.3 | 2026-03-18 15:24:58 |
| The Anup Engineering Ltd. | ANUP | 1552.5 | 1693 | 1552.2 | 1544.8 | 1658.2 | 113.40 | 7.34 | 108007 | 17.91 | 3859.4 | 798.1 | 2026-03-18 15:59:20 |
| The Karnataka Bank Ltd. | KTKBANK | 225.95 | 238.24 | 225 | 226.15 | 231.88 | 5.73 | 2.53 | 7552817 | 175.13 | 285 | 70.8 | 2026-03-18 15:59:03 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3530.1 | 3702 | 3530.1 | 3539.7 | 3649.9 | 110.20 | 3.11 | 12742 | 4.65 | 9721.05 | 2295 | 2026-03-18 15:24:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.01 | 37.77 | 36.95 | 36.96 | 37.17 | 0.21 | 0.57 | 13260012 | 49.29 | 46.84 | 7.8 | 2026-03-18 15:58:45 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 165.2 | 197 | 164.97 | 164.35 | 183.05 | 18.70 | 11.38 | 5616163 | 102.80 | 394.95 | 158 | 2026-03-18 15:58:32 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.25 | 97.79 | 89.21 | 88.43 | 97.08 | 8.65 | 9.78 | 3908263 | 37.94 | 264 | 52.1 | 2026-03-18 15:59:49 |
| Tilaknagar Industries Ltd. | TI | 449 | 461.95 | 449 | 448.95 | 450.85 | 1.90 | 0.42 | 418736 | 18.88 | 549.7 | 72 | 2026-03-18 15:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 163.99 | 167.85 | 161.77 | 163.49 | 165.62 | 2.13 | 1.30 | 3136281 | 51.94 | 513.55 | 69.4 | 2026-03-18 15:24:57 |
| Tips Music Ltd. | TIPSMUSIC | 510 | 531.95 | 510 | 510.9 | 528.95 | 18.05 | 3.53 | 125669 | 6.65 | 950 | 139.065 | 2026-03-18 15:51:33 |
| TSF Investments Ltd. | TSFINV | 358.65 | 376.45 | 356 | 358.65 | 370.3 | 11.65 | 3.25 | 96010 | 3.56 | 701.5 | 74 | 2026-03-18 15:42:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 489.05 | 494.55 | 475.1 | 485.15 | 477.7 | -7.45 | -1.54 | 203786 | 9.73 | 1049.9 | 450 | 2026-03-18 15:59:49 |
| TVS Holdings Ltd. | TVSHLTD | 13774 | 14082 | 13711 | 13683 | 13851 | 168.00 | 1.23 | 4701 | 6.51 | 16297 | 3701.2 | 2026-03-18 15:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.19 | 105.8 | 101.01 | 101.19 | 104.58 | 3.39 | 3.35 | 317154 | 3.32 | 2026-03-18 15:24:59 | ||
| Uflex Ltd. | UFLEX | 444.2 | 455 | 441.5 | 441.85 | 450.55 | 8.70 | 1.97 | 29401 | 1.32 | 859.8 | 325.1 | 2026-03-18 15:42:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 780.55 | 799.2 | 767.8 | 778.8 | 770.15 | -8.65 | -1.11 | 146198 | 11.26 | 2026-03-18 15:24:57 | ||
| Uniparts India Ltd. | UNIPARTS | 453.2 | 466 | 451.8 | 449.6 | 458.7 | 9.10 | 2.02 | 64928 | 2.98 | 722.65 | 296.65 | 2026-03-18 15:24:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.17 | 12.2 | 11.9 | 11.97 | 12.12 | 0.15 | 1.25 | 7190406 | 8.71 | 68.3 | 11.8 | 2026-03-18 15:24:57 |
| V-Mart Retail Ltd. | VMART | 511 | 532.35 | 507.3 | 510.15 | 526.3 | 16.15 | 3.17 | 37217 | 1.96 | 4520 | 497.3 | 2026-03-18 15:24:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5265 | 5374.5 | 5243.5 | 5257.5 | 5284.5 | 27.00 | 0.51 | 10919 | 5.77 | 6350 | 2027.95 | 2026-03-18 15:24:59 |
| VA Tech Wabag Ltd. | WABAG | 1233 | 1257.7 | 1216.8 | 1230.2 | 1227.2 | -3.00 | -0.24 | 308308 | 37.84 | 1944 | 241.85 | 2026-03-18 15:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 207.27 | 215.79 | 206.81 | 207.27 | 214.38 | 7.11 | 3.43 | 304315 | 6.52 | 542.4 | 195 | 2026-03-18 15:24:58 |
| Valor Estate Ltd. | DBREALTY | 98.59 | 103.4 | 98.35 | 98.19 | 101.88 | 3.69 | 3.76 | 2501704 | 25.49 | 284.8 | 52.1 | 2026-03-18 15:24:54 |
| Varroc Engineering Ltd. | VARROC | 499.2 | 535.85 | 493.85 | 494.25 | 524.3 | 30.05 | 6.08 | 259285 | 13.59 | 716.9 | 239.45 | 2026-03-18 15:59:08 |
| Veedol Corporation Ltd. | VEEDOL | 1319 | 1349.2 | 1313.5 | 1308 | 1341 | 33.00 | 2.52 | 13993 | 1.88 | 2800 | 805.15 | 2026-03-18 15:24:52 |
| Venky'S (India) Ltd. | VENKEYS | 1251.4 | 1349 | 1249.3 | 1251.1 | 1320.9 | 69.80 | 5.58 | 131031 | 17.31 | 2559.95 | 1185.5 | 2026-03-18 15:59:09 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 677.7 | 647.05 | 645 | 669.25 | 24.25 | 3.76 | 64584 | 4.32 | 2026-03-18 15:24:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 486 | 500.45 | 486 | 485.95 | 489.5 | 3.55 | 0.73 | 107278 | 5.25 | 6188 | 436.65 | 2026-03-18 15:57:32 |
| VIP Industries Ltd. | VIPIND | 332.55 | 341.95 | 332.55 | 332.3 | 336.95 | 4.65 | 1.40 | 768821 | 25.91 | 765 | 248.35 | 2026-03-18 15:59:08 |
| Viyash Scientific Ltd. | VIYASH | 191.15 | 199.4 | 191.15 | 192.5 | 195.04 | 2.54 | 1.32 | 783190 | 15.28 | 257.85 | 61.8 | 2026-03-18 15:24:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 8500 | 8802 | 8460 | 8503 | 8690 | 187.00 | 2.20 | 20281 | 17.62 | 14800 | 2381 | 2026-03-18 15:24:59 |
| VRL Logistics Ltd. | VRLLOG | 250.8 | 257.9 | 247.3 | 251.45 | 247.85 | -3.60 | -1.43 | 380345 | 9.43 | 772.5 | 238.8 | 2026-03-18 15:52:44 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 827 | 882.35 | 824.85 | 825.75 | 863 | 37.25 | 4.51 | 566267 | 48.87 | 2026-03-18 15:24:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 60.65 | 64.24 | 59.51 | 61.57 | 62.18 | 0.61 | 0.99 | 17761513 | 110.44 | 1865 | 50.4 | 2026-03-18 15:24:57 |
| Welspun Enterprises Ltd. | WELENT | 465.1 | 476.1 | 465 | 465.1 | 466.6 | 1.50 | 0.32 | 70962 | 3.31 | 654.85 | 107.25 | 2026-03-18 15:24:46 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 398.85 | 429.9 | 395.55 | 398.85 | 424.4 | 25.55 | 6.41 | 89746 | 3.81 | 815 | 375 | 2026-03-18 15:44:09 |
| Wonderla Holidays Ltd. | WONDERLA | 505.65 | 522 | 504.95 | 508.45 | 519.6 | 11.15 | 2.19 | 36466 | 1.89 | 1105.9 | 274 | 2026-03-18 15:46:33 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 661.4 | 681 | 659.65 | 656.4 | 671.2 | 14.80 | 2.25 | 311803 | 20.93 | 843.7 | 306.1 | 2026-03-18 15:24:58 |
| Zen Technologies Ltd. | ZENTEC | 1435 | 1450.9 | 1420.3 | 1424.6 | 1447.3 | 22.70 | 1.59 | 457282 | 66.18 | 2627 | 175.15 | 2026-03-18 15:59:08 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420 | 434.9 | 420 | 422 | 426.8 | 4.80 | 1.14 | 1035144 | 44.18 | 2623 | 367.55 | 2026-03-18 15:24:59 |