Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20395.35
updated on: 10-Mar-2026 [16:14]

Advances - 272 | Declines - 37 | Unchanged - 0

Overview

Open 20205.30 Prev. Close 19919.95
Day High 20430.15 52 Week High 24841.45
Day Low 20073.60 52 Week Low 18526.65

Pivot Levels - Classic: as on 10-Mar-2026

PP: 20299.7 Resistance Support
First 20525.8 20169.25
Second 20656.25 19943.15
Third 20882.35 19812.7
Low
20073.60
Day Range High
20430.15
Low
19650.30
Month Range High
22512.10
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 348.95 353.45 4.50 1.29
Aarti Pharmalabs Ltd. 681.05 686.7 5.65 0.83
Accelya Solutions India Ltd. 1186.2 1201.6 15.40 1.30
Acutaas Chemicals Ltd. 2154.6 2227.9 73.30 3.40
Advanced Enzyme Technologies Ltd. 291 291.7 0.70 0.24
AGI Greenpac Ltd. 488.95 510 21.05 4.31
Ahluwalia Contracts (India) Ltd. 757.55 763.2 5.65 0.75
Alivus Life Sciences Ltd. 919.75 940.65 20.90 2.27
Allcargo Logistics Ltd. 7.48 8.03 0.55 7.35
Anant Raj Ltd. 473.2 485.35 12.15 2.57
Apeejay Surrendra Park Hotels Ltd. 115.39 117.92 2.53 2.19
Archean Chemical Industries Ltd. 531.2 548.65 17.45 3.29
Arvind Fashions Ltd. 407.2 412.6 5.40 1.33
Arvind Ltd. 331.4 335 3.60 1.09
Ashoka Buildcon Ltd. 117.39 120.05 2.66 2.27
ASK Automotive Ltd. 380.1 393.8 13.70 3.60
Astra Microwave Products Ltd. 1007.8 1031.4 23.60 2.34
Avalon Technologies Ltd. 904.8 951 46.20 5.11
AvenuesAI Ltd. 14.94 15.11 0.17 1.14
Azad Engineering Ltd. 1605.5 1635.9 30.40 1.89
Bajaj Consumer Care Ltd. 371.05 374.7 3.65 0.98
Bajaj Hindusthan Sugar Ltd. 16.41 16.65 0.24 1.46
Balmer Lawrie & Company Ltd. 174.83 178.25 3.42 1.96
Balu Forge Industries Ltd. 452.9 468.9 16.00 3.53
Banco Products (India) Ltd. 561.45 571.3 9.85 1.75
BASF India Ltd. 3312.8 3461.8 149.00 4.50
Bhansali Engineering Polymers Ltd. 77.3 80.53 3.23 4.18
Bharat Bijlee Ltd. 2303.7 2381.6 77.90 3.38
Birla Corporation Ltd. 823.6 829.2 5.60 0.68
BlackBuck Ltd. 563.7 585.55 21.85 3.88
Blue Jet Healthcare Ltd. 375.6 376.1 0.50 0.13
Bombay Dyeing And Manufacturing Company Ltd. 101.9 106.94 5.04 4.95
Borosil Renewables Ltd. 410.95 426.1 15.15 3.69
Bosch Home Comfort India Ltd. 1301 1336.9 35.90 2.76
Camlin Fine Sciences Ltd. 134.22 138.98 4.76 3.55
Care Ratings Ltd. 1588.2 1618.9 30.70 1.93
Cello World Ltd. 394.45 397.15 2.70 0.68
Choice International Ltd. 650.6 667.95 17.35 2.67
Confidence Petroleum India Ltd. 28.81 29.34 0.53 1.84
Cyient DLM Ltd. 288.05 301.2 13.15 4.57
D.B. Corp Ltd. 205.2 210.75 5.55 2.70
Datamatics Global Services Ltd. 665.35 695 29.65 4.46
DCB Bank Ltd. 167.98 174.61 6.63 3.95
Delta Corp Ltd. 55.11 56.43 1.32 2.40
Dhanuka Agritech Ltd. 962.6 992.4 29.80 3.10
Dilip Buildcon Ltd. 437.55 458.8 21.25 4.86
Dish TV India Ltd. 2.55 2.6 0.05 1.96
Dishman Carbogen Amcis Ltd. 158.25 164.51 6.26 3.96
Dreamfolks Services Ltd. 72.92 75.01 2.09 2.87
Easy Trip Planners Ltd. 7.21 7.35 0.14 1.94
Edelweiss Financial Services Ltd. 105.66 109.45 3.79 3.59
Electronics Mart India Ltd. 89.92 94.57 4.65 5.17
Electrosteel Castings Ltd. 61.1 63.02 1.92 3.14
Embassy Developments Ltd. 54.7 55.14 0.44 0.80
eMudhra Ltd. 415.1 417.1 2.00 0.48
Entero Healthcare Solutions Ltd. 1029.6 1033.5 3.90 0.38
Enviro Infra Engineers Ltd. 137.14 141.55 4.41 3.22
Epigral Ltd. 867.9 888.3 20.40 2.35
EPL Ltd. 192.96 196.48 3.52 1.82
Equitas Small Finance Bank Ltd. 58.14 58.26 0.12 0.21
Eveready Industries India Ltd. 305.15 313.4 8.25 2.70
FDC Ltd. 371.9 378.05 6.15 1.65
Fedbank Financial Services Ltd 120.82 124.62 3.80 3.15
Fiem Industries Ltd. 2040 2139.9 99.90 4.90
Fineotex Chemical Ltd. 21.7 22.59 0.89 4.10
Flair Writing Industries Ltd. 299.05 306.8 7.75 2.59
Fusion Finance Ltd. 166.38 171.83 5.45 3.28
Gabriel India Ltd. 874.65 899.9 25.25 2.89
Galaxy Surfactants Ltd. 1862.9 1872.8 9.90 0.53
Ganesh Housing Ltd. 633.3 635.05 1.75 0.28
Garware Hi-Tech Films Ltd. 3929.4 4074 144.60 3.68
Gateway Distriparks Ltd. 56.41 57.23 0.82 1.45
GHCL Ltd. 456.15 462.6 6.45 1.41
Globus Spirits Ltd. 836.7 857.1 20.40 2.44
Godrej Agrovet Ltd. 601.75 602.3 0.55 0.09
Gokaldas Exports Ltd. 593.5 634.95 41.45 6.98
GR Infraprojects Ltd. 919.05 934.75 15.70 1.71
Gravita India Ltd. 1496.7 1509.7 13.00 0.87
Greaves Cotton Ltd. 147.94 149.2 1.26 0.85
Greenply Industries Ltd. 189.35 192.51 3.16 1.67
Gufic Biosciences Ltd. 277.6 289.65 12.05 4.34
Gujarat Alkalies And Chemicals Ltd. 429.7 441.9 12.20 2.84
Gujarat Ambuja Exports Ltd. 130.5 131.96 1.46 1.12
Gujarat Pipavav Port Ltd. 157.61 161.54 3.93 2.49
Gujarat State Fertilizers & Chemicals Ltd. 150.42 162.98 12.56 8.35
Gulf Oil Lubricants India Ltd. 979 1030.1 51.10 5.22
H.G. Infra Engineering Ltd. 480.4 490.55 10.15 2.11
Hathway Cable & Datacom Ltd. 10.03 10.12 0.09 0.90
Healthcare Global Enterprises Ltd. 562 578.5 16.50 2.94
Heidelberg Cement India Ltd. 151.66 154.57 2.91 1.92
Hemisphere Properties India Ltd. 134.92 137.16 2.24 1.66
Heritage Foods Ltd. 297.95 307.6 9.65 3.24
Hikal Ltd. 173.96 180.98 7.02 4.04
Hindustan Construction Company Ltd. 15.47 16.1 0.63 4.07
Hindware Home Innovation Ltd. 209.71 213.68 3.97 1.89
HLE Glascoat Ltd. 309.3 314.45 5.15 1.67
HMA Agro Industries Ltd. 24.11 24.64 0.53 2.20
IFB Industries Ltd. 1034.4 1041.6 7.20 0.70
IFCI Ltd. 52.06 53.61 1.55 2.98
IIFL Capital Services Ltd. 296.8 302.45 5.65 1.90
IKIO Technologies Ltd. 132 134.91 2.91 2.20
India Glycols Ltd. 851.25 864.15 12.90 1.52
India Pesticides Ltd. 149.71 151.73 2.02 1.35
India Shelter Finance Corporation Ltd. 682.8 704.1 21.30 3.12
Indian Metals & Ferro Alloys Ltd. 1178 1227.6 49.60 4.21
Indo Count Industries Ltd. 252.9 259.05 6.15 2.43
Indoco Remedies Ltd. 194.44 196.54 2.10 1.08
Ingersoll-Rand (India) Ltd. 3873.4 3886.1 12.70 0.33
Innova Captab Ltd. 680.75 703.35 22.60 3.32
Inox India Ltd. 1160.2 1192.6 32.40 2.79
IOL Chemicals And Pharmaceuticals Ltd. 71.27 72.58 1.31 1.84
Ion Exchange (India) Ltd. 336.85 345.8 8.95 2.66
ISGEC Heavy Engineering Ltd. 897.95 942 44.05 4.91
J Kumar Infraprojects Ltd. 474.15 499.45 25.30 5.34
Jai Balaji Industries Ltd. 59.93 61.03 1.10 1.84
Jai Corp Ltd. 96.38 103.09 6.71 6.96
Jaiprakash Associates Ltd. 2.32 2.43 0.11 4.74
Jaiprakash Power Ventures Ltd. 13.37 13.52 0.15 1.12
Jamna Auto Industries Ltd. 122.28 126.36 4.08 3.34
Jindal Worldwide Ltd. 22.38 22.74 0.36 1.61
JK Tyre & Industries Ltd. 425.1 447.45 22.35 5.26
JSW Holdings Ltd. 15846 16299 453.00 2.86
JTEKT India Ltd. 129.22 133.82 4.60 3.56
JTL Industries Ltd 51.56 52.59 1.03 2.00
Juniper Hotels Ltd. 202.14 206.57 4.43 2.19
Jupiter Life Line Hospitals Ltd. 1251.1 1264.9 13.80 1.10
Jyoti CNC Automation Ltd. 772.75 780.8 8.05 1.04
Kalyani Steels Ltd. 697.2 703.95 6.75 0.97
Kaveri Seed Company Ltd. 767.45 811.25 43.80 5.71
Kirloskar Brothers Ltd. 1570.5 1575.7 5.20 0.33
Kirloskar Pneumatic Company Ltd. 1104.5 1119.4 14.90 1.35
KNR Constructions Ltd. 120.52 123.39 2.87 2.38
Kolte-Patil Developers Ltd. 325.25 329.45 4.20 1.29
KPI Green Energy Ltd. 339.2 356.45 17.25 5.09
KRBL Ltd. 305.7 313.35 7.65 2.50
Krsnaa Diagnostics Ltd. 588.1 604.55 16.45 2.80
La Opala RG Ltd. 191.4 192.73 1.33 0.69
Landmark Cars Ltd. 357.55 363.75 6.20 1.73
Laxmi Organic Industries Ltd. 116.69 122.38 5.69 4.88
LG Balakrishnan & Bros Ltd. 1772.1 1934.1 162.00 9.14
Lloyds Engineering Works Ltd. 43.69 44.93 1.24 2.84
Lloyds Enterprises Ltd. 47.01 49.32 2.31 4.91
Lux Industries Ltd. 868.6 880.15 11.55 1.33
Mahindra Logistics Ltd. 390.6 397.1 6.50 1.66
Maithan Alloys Ltd. 928.1 934.6 6.50 0.70
Man InfraConstruction Ltd. 96.92 99.68 2.76 2.85
Manorama Industries Ltd. 1313 1375.9 62.90 4.79
Marksans Pharma Ltd. 168.44 174.06 5.62 3.34
MAS Financial Services Ltd. 301.25 309.35 8.10 2.69
Mastek Ltd. 1557.5 1571.6 14.10 0.91
Medplus Health Services Ltd. 825.35 830.35 5.00 0.61
Mishra Dhatu Nigam Ltd. 337.2 342.1 4.90 1.45
MSTC Ltd. 418.3 426.05 7.75 1.85
MTAR Technologies Ltd. 3613.2 3711.4 98.20 2.72
Muthoot Microfin Ltd. 152.55 155.76 3.21 2.10
National Fertilizers Ltd. 69.87 79.09 9.22 13.20
Nava Ltd. 545.25 565.05 19.80 3.63
Navneet Education Ltd. 137.91 138.82 0.91 0.66
Nazara Technologies Ltd. 239.8 245.55 5.75 2.40
Neogen Chemicals Ltd. 1400 1489.2 89.20 6.37
Nesco Ltd. 1068.5 1082.9 14.40 1.35
Netweb Technologies India Ltd. 3199.5 3324.1 124.60 3.89
Network 18 Media & Investments Ltd. 32.34 32.82 0.48 1.48
Neuland Laboratories Ltd. 12593 12597 4.00 0.03
Newgen Software Technologies Ltd. 460.65 467.35 6.70 1.45
NIIT Learning Systems Ltd. 312.35 323.2 10.85 3.47
NRB Bearings Ltd. 255.05 263 7.95 3.12
Optiemus Infracom Ltd. 345.25 357.45 12.20 3.53
Orchid Pharma Ltd. 498.95 509.55 10.60 2.12
Orient Cement Ltd. 140.04 143.71 3.67 2.62
Orient Electric Ltd. 172 174.47 2.47 1.44
Oswal Pumps Ltd. 289.85 300.9 11.05 3.81
Paradeep Phosphates Ltd. 103.19 108.11 4.92 4.77
Patel Engineering Ltd. 24.89 25.47 0.58 2.33
Pearl Global Industries Ltd. 1465.6 1513.6 48.00 3.28
Polyplex Corporation Ltd. 794.7 816.6 21.90 2.76
Power Mech Projects Ltd. 1952.4 1981.8 29.40 1.51
Pricol Ltd. 544.15 561.1 16.95 3.11
Prudent Corporate Advisory Services Ltd. 2181.1 2220.8 39.70 1.82
PSP Projects Ltd. 684.95 692.7 7.75 1.13
PTC India Ltd. 153.72 158.08 4.36 2.84
Puravankara Ltd. 181.06 192.18 11.12 6.14
Quess Corp Ltd. 185.08 189.36 4.28 2.31
Rain Industries Ltd. 115.96 120.65 4.69 4.04
Ramky Infrastructure Ltd. 452.35 458.7 6.35 1.40
RateGain Travel Technologies Ltd. 469.85 496.1 26.25 5.59
RattanIndia Enterprises Ltd. 24.82 27.12 2.30 9.27
RattanIndia Power Ltd. 7.87 8.03 0.16 2.03
Raymond Lifestyle Ltd. 803.8 813.25 9.45 1.18
Redtape Ltd. 114.68 116.2 1.52 1.33
Refex Industries Ltd. 209.33 210.22 0.89 0.43
Religare Enterprises Ltd. 210.03 221.42 11.39 5.42
Responsive Industries Ltd. 164.87 166.49 1.62 0.98
Rossari Biotech Ltd. 457.95 461.85 3.90 0.85
Route Mobile Ltd. 466.7 480.35 13.65 2.92
Sagar Cements Ltd. 180.86 185.15 4.29 2.37
Samhi Hotels Ltd. 146.74 154.76 8.02 5.47
Sandur Manganese & Iron Ores Ltd. 192.21 198.92 6.71 3.49
Sanghi Industries Ltd. 54.12 55.44 1.32 2.44
Sanghvi Movers Ltd. 236.45 242.65 6.20 2.62
Sanofi Consumer Healthcare India Ltd. 4423.7 4536 112.30 2.54
Sansera Engineering Ltd. 2096.8 2184.6 87.80 4.19
Senco Gold Ltd. 292.45 298.1 5.65 1.93
Shakti Pumps (India) Ltd. 476.7 489.95 13.25 2.78
Sharda Motor Industries Ltd. 813 831.15 18.15 2.23
Share India Securities Ltd. 128.94 135.59 6.65 5.16
Sheela Foam Ltd. 506.95 517.95 11.00 2.17
Shilpa Medicare Ltd. 333.15 338.65 5.50 1.65
Shipping Corporation Of India Ltd. 232.65 245.25 12.60 5.42
Shivalik Bimetal Controls Ltd. 413.6 429.65 16.05 3.88
Shoppers Stop Ltd. 301.6 302.2 0.60 0.20
Shriram Pistons & Rings Ltd 2811 3028.2 217.20 7.73
Skipper Ltd. 330.4 342.15 11.75 3.56
Star Cement Ltd. 198.17 199.37 1.20 0.61
Steel Strips Wheels Ltd. 187.57 192.2 4.63 2.47
Sterlite Technologies Ltd. 174.24 180.14 5.90 3.39
Strides Pharma Science Ltd. 866.35 872.9 6.55 0.76
Stylam Industries Ltd. 2212.6 2213.1 0.50 0.02
Styrenix Performance Materials Ltd. 1884 1937.6 53.60 2.85
Sudarshan Chemical Industries Ltd. 795.85 852.4 56.55 7.11
Sula Vineyards Ltd. 160.49 164.01 3.52 2.19
Sundaram-Clayton Ltd. 1285.7 1300.1 14.40 1.12
Sunflag Iron And Steel Company Ltd. 224.62 227.96 3.34 1.49
Suprajit Engineering Ltd. 412.4 420.7 8.30 2.01
Supreme Petrochem Ltd. 688.55 696 7.45 1.08
Supriya Lifescience Ltd. 580.85 604.8 23.95 4.12
Surya Roshni Ltd. 205.97 211.62 5.65 2.74
Symphony Ltd. 766.95 792.9 25.95 3.38
Tanla Platforms Ltd. 433.4 438.05 4.65 1.07
TARC Ltd. 137.18 139.11 1.93 1.41
Tarsons Products Ltd. 191.79 194.34 2.55 1.33
TeamLease Services Ltd. 1103.3 1126.3 23.00 2.08
Techno Electric & Engineering Company Ltd. 1077 1096.6 19.60 1.82
Tega Industries Ltd. 1688.9 1739.2 50.30 2.98
Texmaco Rail & Engineering Ltd. 95.86 97.9 2.04 2.13
Thangamayil Jewellery Ltd. 3570.2 3720.4 150.20 4.21
The Anup Engineering Ltd. 1449.6 1498.4 48.80 3.37
The Karnataka Bank Ltd. 205.81 221.31 15.50 7.53
The Orissa Minerals Development Company Ltd. 3678.5 3700.3 21.80 0.59
The South Indian Bank Ltd. 38.6 39.8 1.20 3.11
Thirumalai Chemicals Ltd. 162.03 167.74 5.71 3.52
Thomas Cook (India) Ltd. 87.99 93.89 5.90 6.71
Tilaknagar Industries Ltd. 438.8 456.45 17.65 4.02
Time Technoplast Ltd. 166.71 170.98 4.27 2.56
Tips Music Ltd. 499.35 513.05 13.70 2.74
TSF Investments Ltd. 377.15 392.4 15.25 4.04
TTK Prestige Ltd. 451.8 484.5 32.70 7.24
TVS Holdings Ltd. 13638 14352 714.00 5.24
Uflex Ltd. 448.7 449 0.30 0.07
Unimech Aerospace and Manufacturing Ltd. 871.8 880.45 8.65 0.99
Uniparts India Ltd. 445.55 460.95 15.40 3.46
Utkarsh Small Finance Bank Ltd. 12.51 12.67 0.16 1.28
V-Mart Retail Ltd. 510.75 519.65 8.90 1.74
V.S.T. Tillers Tractors Ltd. 5098.5 5269 170.50 3.34
VA Tech Wabag Ltd. 1179.4 1198.3 18.90 1.60
Vaibhav Global Ltd. 208.7 218.2 9.50 4.55
Valor Estate Ltd. 101.01 103.52 2.51 2.48
Varroc Engineering Ltd. 483.5 497.95 14.45 2.99
Veedol Corporation Ltd. 1300.5 1339.1 38.60 2.97
Venky'S (India) Ltd. 1263.6 1299.7 36.10 2.86
Vesuvius India Ltd. 490.45 499.25 8.80 1.79
VIP Industries Ltd. 354.15 363.55 9.40 2.65
Viyash Scientific Ltd. 190.67 197.45 6.78 3.56
Voltamp Transformers Ltd. 8609.5 8704.5 95.00 1.10
Waaree Renewable Technologies Ltd. 793.9 797.25 3.35 0.42
Websol Energy System Ltd. 51.89 54.71 2.82 5.43
Welspun Enterprises Ltd. 448.9 461.35 12.45 2.77
West Coast Paper Mills Ltd. 381.3 390.7 9.40 2.47
Wonderla Holidays Ltd. 497.15 533.75 36.60 7.36
Yatharth Hospital & Trauma Care Services Ltd. 664.8 681.4 16.60 2.50
Zydus Wellness Ltd. 373.5 378.65 5.15 1.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CarTrade Tech Ltd. 1764 1761.3 -2.70 -0.15
Cigniti Technologies Ltd. 1152.6 1125.9 -26.70 -2.32
CMS Info Systems Ltd. 295.15 293.9 -1.25 -0.42
Dalmia Bharat Sugar And Industries Ltd. 316 313.95 -2.05 -0.65
DCX Systems Ltd. 196.05 192.67 -3.38 -1.72
Den Networks Ltd. 27.37 27.14 -0.23 -0.84
Dodla Dairy Ltd 1040 1023.5 -16.50 -1.59
Ethos Ltd. 2194.5 2191.7 -2.80 -0.13
Go Fashion (India) Ltd. 289.6 283.65 -5.95 -2.05
Gopal Snacks Ltd. 283.05 282.65 -0.40 -0.14
Greenpanel Industries Ltd. 196.26 194.99 -1.27 -0.65
Hindustan Oil Exploration Company Ltd. 165.34 146.85 -18.49 -11.18
Ideaforge Technology Ltd. 448.2 443.8 -4.40 -0.98
Inox Green Energy Services Ltd. 147.67 147 -0.67 -0.45
Jain Irrigation Systems Ltd. 32.92 32.39 -0.53 -1.61
JK Lakshmi Cement Ltd. 610.45 606.6 -3.85 -0.63
Kirloskar Oil Engines Ltd. 1454.8 1437.2 -17.60 -1.21
LT Foods Ltd. 379.8 378 -1.80 -0.47
Max Estates Ltd. 385.5 383 -2.50 -0.65
MOIL Ltd. 280.75 276.95 -3.80 -1.35
Mrs. Bectors Food Specialities Ltd. 191.45 187.31 -4.14 -2.16
Paisalo Digital Ltd. 33.22 32.98 -0.24 -0.72
Paras Defence And Space Technologies Ltd. 718.55 703.15 -15.40 -2.14
PDS Ltd. 290.9 290.75 -0.15 -0.05
Rajesh Exports Ltd. 112.95 109 -3.95 -3.50
Rallis India Ltd. 253.8 253.45 -0.35 -0.14
Ratnamani Metals & Tubes Ltd. 2317.9 2278.3 -39.60 -1.71
Relaxo Footwears Ltd. 311 307.95 -3.05 -0.98
Safari Industries (India) Ltd. 1668.7 1665.6 -3.10 -0.19
Sai Silks (Kalamandir) Ltd. 102.75 102.47 -0.28 -0.27
Spandana Sphoorty Financial Ltd. 231.45 231 -0.45 -0.19
TD Power Systems Ltd. 845.4 815.35 -30.05 -3.55
TVS Supply Chain Solutions Ltd. 106.69 106.08 -0.61 -0.57
Ventive Hospitality Ltd. 682.25 681.2 -1.05 -0.15
VRL Logistics Ltd. 267.35 266.6 -0.75 -0.28
Zen Technologies Ltd. 1440.7 1437.3 -3.40 -0.24

Market Stats

Advances
272
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 349 356 347 348.95 353.45 4.50 1.29 243571 8.61 645.75 312 2026-03-10 15:57:55
Aarti Pharmalabs Ltd. AARTIPHARM 690.35 695 681.05 681.05 686.7 5.65 0.83 118363 8.13 971 234.8 2026-03-10 15:59:53
Accelya Solutions India Ltd. ACCELYA 1207.6 1207.6 1186 1186.2 1201.6 15.40 1.30 10771 1.29 2127.4 1017 2026-03-10 15:59:40
Acutaas Chemicals Ltd. ACUTAAS 2201 2270 2168.7 2154.6 2227.9 73.30 3.40 333250 74.24 2644 847.35 2026-03-10 15:53:13
Advanced Enzyme Technologies Ltd. ADVENZYMES 293.05 300.85 290.7 291 291.7 0.70 0.24 155125 4.52 571 225 2026-03-10 15:57:36
AGI Greenpac Ltd. AGI 494.05 512.25 490.8 488.95 510 21.05 4.31 165031 8.42 1307.9 260.6 2026-03-10 15:59:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 775.25 776.45 753.3 757.55 763.2 5.65 0.75 44883 3.43 1542.45 393.6 2026-03-10 15:59:16
Alivus Life Sciences Ltd. ALIVUS 922 946.8 919.75 919.75 940.65 20.90 2.27 42515 4.00 1335.1 370 2026-03-10 15:58:48
Allcargo Logistics Ltd. ALLCARGO 7.51 8.1 7.51 7.48 8.03 0.55 7.35 6668943 5.36 495 7.39 2026-03-10 15:59:40
Anant Raj Ltd. ANANTRAJ 485 490 475.55 473.2 485.35 12.15 2.57 1255460 60.93 936 64 2026-03-10 15:58:49
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.01 118.78 115.2 115.39 117.92 2.53 2.19 591258 6.97 2026-03-10 15:59:40
Archean Chemical Industries Ltd. ACI 535 552 532.7 531.2 548.65 17.45 3.29 109250 5.99 837.7 408.35 2026-03-10 15:52:52
Arvind Fashions Ltd. ARVINDFASN 409.65 422 404.7 407.2 412.6 5.40 1.33 159485 6.58 639.7 261.1 2026-03-10 15:58:30
Arvind Ltd. ARVIND 333.2 337.45 331.65 331.4 335 3.60 1.09 296180 9.92 450 77.7 2026-03-10 15:54:58
Ashoka Buildcon Ltd. ASHOKA 120.38 120.5 117.02 117.39 120.05 2.66 2.27 1069707 12.84 319 70.15 2026-03-10 15:58:49
ASK Automotive Ltd. ASKAUTOLTD 386.75 397.1 380.25 380.1 393.8 13.70 3.60 123891 4.88 2026-03-10 15:59:23
Astra Microwave Products Ltd. ASTRAMICRO 1021.8 1038 1015.7 1007.8 1031.4 23.60 2.34 599504 61.83 1195.9 213.3 2026-03-10 15:51:53
Avalon Technologies Ltd. AVALON 914.7 960 910.2 904.8 951 46.20 5.11 110563 10.51 1318 348 2026-03-10 15:54:31
AvenuesAI Ltd. CCAVENUE 15.4 15.4 14.74 14.94 15.11 0.17 1.14 14721862 22.24 41.45 12.85 2026-03-10 15:59:46
Azad Engineering Ltd. AZAD 1660 1660 1616.1 1605.5 1635.9 30.40 1.89 122239 20.00 2026-03-10 15:52:42
Bajaj Consumer Care Ltd. BAJAJCON 374 378 370.3 371.05 374.7 3.65 0.98 272387 10.21 408.7 145.55 2026-03-10 15:52:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.5 16.75 16.2 16.41 16.65 0.24 1.46 7359957 12.25 46.1 8.35 2026-03-10 15:59:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 176 179 175.1 174.83 178.25 3.42 1.96 484256 8.63 320.45 107.7 2026-03-10 15:59:15
Balu Forge Industries Ltd. BALUFORGE 465 475 456 452.9 468.9 16.00 3.53 356039 16.69 2026-03-10 15:59:21
Banco Products (India) Ltd. BANCOINDIA 575 577 564.4 561.45 571.3 9.85 1.75 404934 23.13 1188.85 177 2026-03-10 15:59:43
BASF India Ltd. BASF 3332.8 3475 3325 3312.8 3461.8 149.00 4.50 19606 6.79 8750 2193 2026-03-10 15:59:05
Bhansali Engineering Polymers Ltd. BEPL 78.03 81 78.03 77.3 80.53 3.23 4.18 419197 3.38 177 58.0333333333333 2026-03-10 15:59:39
Bharat Bijlee Ltd. BBL 2306 2420.2 2305.9 2303.7 2381.6 77.90 3.38 28708 6.84 7000 1692.8 2026-03-10 15:59:06
Birla Corporation Ltd. BIRLACORPN 834 849.9 819 823.6 829.2 5.60 0.68 143992 11.94 1802 818.7 2026-03-10 15:58:31
BlackBuck Ltd. BLACKBUCK 574.95 590 567 563.7 585.55 21.85 3.88 296268 17.35 2026-03-10 15:54:24
Blue Jet Healthcare Ltd. BLUEJET 376.9 382.65 373.85 375.6 376.1 0.50 0.13 357342 13.44 2026-03-10 15:59:49
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 104 107.45 103.04 101.9 106.94 5.04 4.95 823465 8.81 256.4 53.25 2026-03-10 15:55:53
Borosil Renewables Ltd. BORORENEW 419.4 431.7 414.3 410.95 426.1 15.15 3.69 641415 27.33 721 380 2026-03-10 15:59:39
Bosch Home Comfort India Ltd. BOSCH-HCIL 1311.5 1348.3 1298 1301 1336.9 35.90 2.76 16366 2.19 2620.1 938 2026-03-10 15:53:09
Camlin Fine Sciences Ltd. CAMLINFINE 134.99 139.62 134.21 134.22 138.98 4.76 3.55 333778 4.64 333.3 79.95 2026-03-10 15:46:45
Care Ratings Ltd. CARERATING 1614.4 1624 1587.3 1588.2 1618.9 30.70 1.93 33913 5.49 1964 465 2026-03-10 15:53:04
CarTrade Tech Ltd. CARTRADE 1771.6 1833.9 1749.8 1764 1761.3 -2.70 -0.15 381263 67.15 3290.5 340.15 2026-03-10 15:57:59
Cello World Ltd. CELLO 397 399 392.25 394.45 397.15 2.70 0.68 110119 4.37 2026-03-10 15:59:52
Choice International Ltd. CHOICEIN 658 682 654.5 650.6 667.95 17.35 2.67 1009126 67.40 860.5 211.5 2026-03-10 15:56:14
Cigniti Technologies Ltd. CIGNITITEC 1169.9 1169.9 1121 1152.6 1125.9 -26.70 -2.32 38923 4.38 1970 516.3 2026-03-10 15:55:32
CMS Info Systems Ltd. CMSINFO 298 298.05 288.15 295.15 293.9 -1.25 -0.42 653202 19.20 616.5 253.1 2026-03-10 15:59:19
Confidence Petroleum India Ltd. CONFIPET 28.91 29.76 28.65 28.81 29.34 0.53 1.84 477481 1.40 120 28.06 2026-03-10 15:58:35
Cyient DLM Ltd. CYIENTDLM 293 306.35 290.2 288.05 301.2 13.15 4.57 261274 7.87 883.8 282.6 2026-03-10 15:58:40
D.B. Corp Ltd. DBCORP 206 212.2 204.99 205.2 210.75 5.55 2.70 55484 1.17 403.9 89.75 2026-03-10 15:59:40
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 316 319.6 309 316 313.95 -2.05 -0.65 130223 4.09 585 261.4 2026-03-10 15:59:36
Datamatics Global Services Ltd. DATAMATICS 682 698.65 672 665.35 695 29.65 4.46 131842 9.16 1120 256 2026-03-10 15:51:18
DCB Bank Ltd. DCBBANK 170 175.4 168.5 167.98 174.61 6.63 3.95 1747241 30.51 203.7 81.15 2026-03-10 15:58:01
DCX Systems Ltd. DCXINDIA 198 200.97 191.58 196.05 192.67 -3.38 -1.72 4250781 81.90 451.9 138 2026-03-10 15:59:09
Delta Corp Ltd. DELTACORP 56.5 56.67 55.02 55.11 56.43 1.32 2.40 1676366 9.46 259.95 54.75 2026-03-10 15:59:40
Den Networks Ltd. DEN 27.55 27.65 26.99 27.37 27.14 -0.23 -0.84 363903 0.99 69.4 25.2 2026-03-10 15:59:05
Dhanuka Agritech Ltd. DHANUKA 966 999.9 966 962.6 992.4 29.80 3.10 21196 2.10 1975 605.1 2026-03-10 15:51:52
Dilip Buildcon Ltd. DBL 439 461.5 437.45 437.55 458.8 21.25 4.86 338628 15.54 588 159.55 2026-03-10 15:53:34
Dish TV India Ltd. DISHTV 2.57 2.61 2.53 2.55 2.6 0.05 1.96 21245911 5.52 26.05 2.53 2026-03-10 15:59:37
Dishman Carbogen Amcis Ltd. DCAL 160.89 165.9 157 158.25 164.51 6.26 3.96 431254 7.09 321.95 80 2026-03-10 15:58:17
Dodla Dairy Ltd DODLA 1045.5 1060.7 1017.5 1040 1023.5 -16.50 -1.59 30254 3.10 1525 431.2 2026-03-10 15:50:54
Dreamfolks Services Ltd. DREAMFOLKS 74.01 75.9 73.05 72.92 75.01 2.09 2.87 145321 1.09 847 71.89 2026-03-10 15:45:23
Easy Trip Planners Ltd. EASEMYTRIP 7.32 7.93 7.15 7.21 7.35 0.14 1.94 34506573 25.36 73.5 6.12 2026-03-10 15:59:40
Edelweiss Financial Services Ltd. EDELWEISS 108.9 109.8 106.01 105.66 109.45 3.79 3.59 4093830 44.81 145.53 35 2026-03-10 15:57:23
Electronics Mart India Ltd. EMIL 90.79 95.84 90.39 89.92 94.57 4.65 5.17 1168949 11.05 262 61.6 2026-03-10 15:52:26
Electrosteel Castings Ltd. ELECTCAST 61.94 63.23 61.3 61.1 63.02 1.92 3.14 982696 6.19 236.6 31.5 2026-03-10 15:58:10
Embassy Developments Ltd. EMBDL 54.9 57.1 54.5 54.7 55.14 0.44 0.80 1683139 9.28 164.36 45.9 2026-03-10 15:59:40
eMudhra Ltd. EMUDHRA 416.25 421.3 412 415.1 417.1 2.00 0.48 39068 1.63 1024 206.8 2026-03-10 15:58:25
Entero Healthcare Solutions Ltd. ENTERO 1040 1050.9 1022 1029.6 1033.5 3.90 0.38 90892 9.39 2026-03-10 15:54:49
Enviro Infra Engineers Ltd. EIEL 138.51 142.3 137.28 137.14 141.55 4.41 3.22 822258 11.64 2026-03-10 15:59:42
Epigral Ltd. EPIGRAL 884.4 894.45 866 867.9 888.3 20.40 2.35 44651 3.97 2406.75 815 2026-03-10 15:54:59
EPL Ltd. EPL 194.8 198.99 191.57 192.96 196.48 3.52 1.82 359535 7.06 289.9 147 2026-03-10 15:52:53
Equitas Small Finance Bank Ltd. EQUITASBNK 58.35 59.1 57.08 58.14 58.26 0.12 0.21 3726910 21.71 116.5 42.85 2026-03-10 15:59:40
Ethos Ltd. ETHOSLTD 2216.4 2246.4 2172 2194.5 2191.7 -2.80 -0.13 21516 4.72 3524.95 844.55 2026-03-10 15:52:51
Eveready Industries India Ltd. EVEREADY 306.15 314.85 305.7 305.15 313.4 8.25 2.70 43437 1.36 505 272.3 2026-03-10 15:44:16
FDC Ltd. FDC 375 380 372 371.9 378.05 6.15 1.65 52686 1.99 658.85 245.25 2026-03-10 15:42:16
Fedbank Financial Services Ltd FEDFINA 122.3 125.69 120.57 120.82 124.62 3.80 3.15 1229424 15.32 2026-03-10 15:53:35
Fiem Industries Ltd. FIEMIND 2080 2168.4 2064.1 2040 2139.9 99.90 4.90 104908 22.45 2590 1075.3 2026-03-10 15:59:14
Fineotex Chemical Ltd. FCL 21.81 23 21.81 21.7 22.59 0.89 4.10 1582710 3.58 458.85 20.95 2026-03-10 15:58:08
Flair Writing Industries Ltd. FLAIR 302.45 308.5 300.15 299.05 306.8 7.75 2.59 61322 1.88 2026-03-10 15:46:52
Fusion Finance Ltd. FUSION 168 172.79 166.5 166.38 171.83 5.45 3.28 293499 5.04 691 123.96 2026-03-10 15:50:26
Gabriel India Ltd. GABRIEL 898.55 908.35 874.65 874.65 899.9 25.25 2.89 291855 26.26 1388 129.45 2026-03-10 15:54:26
Galaxy Surfactants Ltd. GALAXYSURF 1862.1 1883 1852.2 1862.9 1872.8 9.90 0.53 7157 1.34 3447.55 1800 2026-03-10 15:45:26
Ganesh Housing Ltd. GANESHHOU 634.45 649.95 620.35 633.3 635.05 1.75 0.28 74199 4.71 1485 262.1 2026-03-10 15:54:54
Garware Hi-Tech Films Ltd. GRWRHITECH 3985 4090 3949.1 3929.4 4074 144.60 3.68 23119 9.42 5378.1 491.35 2026-03-10 15:52:43
Gateway Distriparks Ltd. GATEWAY 56.7 57.38 56.22 56.41 57.23 0.82 1.45 640973 3.67 121.55 55.05 2026-03-10 15:59:40
GHCL Ltd. GHCL 462 464.8 453.4 456.15 462.6 6.45 1.41 89675 4.15 779 440.1 2026-03-10 15:46:24
Globus Spirits Ltd. GLOBUSSPR 841 860 831 836.7 857.1 20.40 2.44 57656 4.94 1369.75 661.3 2026-03-10 15:52:56
Go Fashion (India) Ltd. GOCOLORS 292.9 292.95 282.55 289.6 283.65 -5.95 -2.05 150405 4.27 1453 281.5 2026-03-10 15:57:09
Godrej Agrovet Ltd. GODREJAGRO 610 610 600 601.75 602.3 0.55 0.09 79987 4.82 876.7 390.85 2026-03-10 15:52:28
Gokaldas Exports Ltd. GOKEX 600 640 600 593.5 634.95 41.45 6.98 1025251 65.10 1262.15 328 2026-03-10 15:59:34
Gopal Snacks Ltd. GOPAL 287.25 290.1 281 283.05 282.65 -0.40 -0.14 90572 2.56 2026-03-10 15:58:33
GR Infraprojects Ltd. GRINFRA 924.95 936.75 920.1 919.05 934.75 15.70 1.71 15413 1.44 1860 896.05 2026-03-10 15:53:17
Gravita India Ltd. GRAVITA 1524.4 1524.4 1500.2 1496.7 1509.7 13.00 0.87 126648 19.12 2700 280.05 2026-03-10 15:58:50
Greaves Cotton Ltd. GREAVESCOT 150.97 151.5 148.27 147.94 149.2 1.26 0.85 904595 13.50 319.5 112.05 2026-03-10 15:59:55
Greenpanel Industries Ltd. GREENPANEL 198.09 198.75 193.35 196.26 194.99 -1.27 -0.65 100204 1.95 465 192.1 2026-03-10 15:57:07
Greenply Industries Ltd. GREENPLY 189.39 194 189.39 189.35 192.51 3.16 1.67 112736 2.17 411.95 134.5 2026-03-10 15:48:49
Gufic Biosciences Ltd. GUFICBIO 278.05 293.9 277.55 277.6 289.65 12.05 4.34 71885 2.08 504.25 177.65 2026-03-10 15:46:27
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 434.95 446.8 428.1 429.7 441.9 12.20 2.84 46139 2.04 988.55 425.25 2026-03-10 15:56:52
Gujarat Ambuja Exports Ltd. GAEL 132.01 133.7 130.9 130.5 131.96 1.46 1.12 265357 3.50 421.2 98.72 2026-03-10 15:48:07
Gujarat Pipavav Port Ltd. GPPL 158.9 162.6 157.11 157.61 161.54 3.93 2.49 924162 14.93 250.69 80.55 2026-03-10 15:59:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.9 166.68 150.32 150.42 162.98 12.56 8.35 6348150 103.46 322.25 116 2026-03-10 15:59:06
Gulf Oil Lubricants India Ltd. GULFOILLUB 993.6 1042.3 971.1 979 1030.1 51.10 5.22 56746 5.85 1513.55 398.5 2026-03-10 15:59:03
H.G. Infra Engineering Ltd. HGINFRA 489.25 492.15 482.1 480.4 490.55 10.15 2.11 161710 7.93 1879.9 471 2026-03-10 15:58:02
Hathway Cable & Datacom Ltd. HATHWAY 10.2 10.22 10.02 10.03 10.12 0.09 0.90 1999258 2.02 27.95 9.88 2026-03-10 15:59:40
Healthcare Global Enterprises Ltd. HCG 559.15 583.75 558.6 562 578.5 16.50 2.94 120569 6.97 804.65 250 2026-03-10 15:58:21
Heidelberg Cement India Ltd. HEIDELBERG 152.5 156 151.98 151.66 154.57 2.91 1.92 122905 1.90 258 150.6 2026-03-10 15:59:40
Hemisphere Properties India Ltd. HEMIPROP 136.5 138.02 135.31 134.92 137.16 2.24 1.66 300101 4.12 264.95 79.9 2026-03-10 15:59:22
Heritage Foods Ltd. HERITGFOOD 303.95 311.55 300 297.95 307.6 9.65 3.24 251828 7.75 727.35 135.15 2026-03-10 15:59:01
Hikal Ltd. HIKAL 176.87 182.1 174.92 173.96 180.98 7.02 4.04 352626 6.38 464.75 171.25 2026-03-10 15:49:40
Hindustan Construction Company Ltd. HCC 15.85 16.2 15.47 15.47 16.1 0.63 4.07 18127051 29.18 57.5 12 2026-03-10 15:59:49
Hindustan Oil Exploration Company Ltd. HINDOILEXP 162.86 164 144.1 165.34 146.85 -18.49 -11.18 3047760 44.76 293.55 115.75 2026-03-10 15:59:46
Hindware Home Innovation Ltd. HINDWAREAP 209.71 217.93 208.63 209.71 213.68 3.97 1.89 86970 1.86 657 177.42 2026-03-10 15:50:40
HLE Glascoat Ltd. HLEGLAS 314.95 320 308.8 309.3 314.45 5.15 1.67 97226 3.06 815 217.83 2026-03-10 15:59:02
HMA Agro Industries Ltd. HMAAGRO 25 25 24.18 24.11 24.64 0.53 2.20 150705 0.37 839.9 24.05 2026-03-10 15:57:49
Ideaforge Technology Ltd. IDEAFORGE 455 458 437.05 448.2 443.8 -4.40 -0.98 512085 22.73 1343.95 304.2 2026-03-10 15:56:51
IFB Industries Ltd. IFBIND 1049.9 1057 1027.3 1034.4 1041.6 7.20 0.70 51222 5.34 2359.9 698 2026-03-10 15:59:01
IFCI Ltd. IFCI 53.44 53.86 52.8 52.06 53.61 1.55 2.98 9295428 49.83 91.4 9 2026-03-10 15:59:51
IIFL Capital Services Ltd. IIFLCAPS 302.45 306.35 293.2 296.8 302.45 5.65 1.90 643175 19.45 448.95 48.2 2026-03-10 15:58:40
IKIO Technologies Ltd. IKIO 133.3 136 131.51 132 134.91 2.91 2.20 101656 1.37 477 131 2026-03-10 15:59:40
India Glycols Ltd. INDIAGLYCO 865.9 870.8 847.2 851.25 864.15 12.90 1.52 73791 6.38 2138 512.35 2026-03-10 15:55:45
India Pesticides Ltd. IPL 150.65 153.59 149 149.71 151.73 2.02 1.35 143571 2.18 431.75 119.79 2026-03-10 15:58:38
India Shelter Finance Corporation Ltd. INDIASHLTR 682.9 710.75 682.9 682.8 704.1 21.30 3.12 98937 6.97 2026-03-10 15:42:11
Indian Metals & Ferro Alloys Ltd. IMFA 1194.5 1234 1189.7 1178 1227.6 49.60 4.21 68754 8.44 1510.6 231 2026-03-10 15:54:05
Indo Count Industries Ltd. ICIL 255.05 260.35 253.1 252.9 259.05 6.15 2.43 239205 6.20 450.65 101.25 2026-03-10 15:54:01
Indoco Remedies Ltd. INDOCO 194.44 198.47 194.44 194.44 196.54 2.10 1.08 34190 0.67 423.9 188.06 2026-03-10 15:55:34
Ingersoll-Rand (India) Ltd. INGERRAND 3915.9 3941.8 3833.1 3873.4 3886.1 12.70 0.33 8415 3.27 5000 1681.7 2026-03-10 15:52:46
Innova Captab Ltd. INNOVACAP 685 708 680.05 680.75 703.35 22.60 3.32 21280 1.50 2026-03-10 15:59:55
Inox Green Energy Services Ltd. INOXGREEN 148.01 151.71 146 147.67 147 -0.67 -0.45 935400 13.75 279 38.4 2026-03-10 15:51:17
Inox India Ltd. INOXINDIA 1160.1 1210 1152.1 1160.2 1192.6 32.40 2.79 79660 9.50 2026-03-10 15:43:20
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 72.5 73 69.42 71.27 72.58 1.31 1.84 1881400 13.66 537.7 57.5 2026-03-10 15:47:25
Ion Exchange (India) Ltd. IONEXCHANG 337.7 351 334.5 336.85 345.8 8.95 2.66 335616 11.61 768.4 167.165 2026-03-10 15:59:31
ISGEC Heavy Engineering Ltd. ISGEC 905 952 895 897.95 942 44.05 4.91 166782 15.71 1675.55 417.85 2026-03-10 15:57:23
J Kumar Infraprojects Ltd. JKIL 478.6 502 472 474.15 499.45 25.30 5.34 194175 9.70 936.8 216.5 2026-03-10 15:52:18
Jai Balaji Industries Ltd. JAIBALAJI 61.5 61.61 59.72 59.93 61.03 1.10 1.84 1311273 8.00 1314 35.8 2026-03-10 15:51:16
Jai Corp Ltd. JAICORPLTD 98.99 103.9 97.7 96.38 103.09 6.71 6.96 920443 9.49 438.3 81.49 2026-03-10 15:57:21
Jain Irrigation Systems Ltd. JISLJALEQS 33.56 33.7 32.26 32.92 32.39 -0.53 -1.61 3014334 9.76 84.19 26.5 2026-03-10 15:58:31
Jaiprakash Associates Ltd. JPASSOCIAT 2.39 2.43 2.28 2.32 2.43 0.11 4.74 3145732 0.76 27.15 2.28 2026-03-10 15:58:37
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 13.65 13.3 13.37 13.52 0.15 1.12 28550711 38.60 27.7 5.15 2026-03-10 15:59:49
Jamna Auto Industries Ltd. JAMNAAUTO 126 128 124.01 122.28 126.36 4.08 3.34 2930582 37.03 152.6 68.57 2026-03-10 15:56:56
Jindal Worldwide Ltd. JINDWORLD 22.4 23.4 22.4 22.38 22.74 0.36 1.61 1487310 3.38 476.7 21.85 2026-03-10 15:55:27
JK Lakshmi Cement Ltd. JKLAKSHMI 619.15 622.15 603.95 610.45 606.6 -3.85 -0.63 121379 7.36 1021.2 451.5 2026-03-10 15:58:55
JK Tyre & Industries Ltd. JKTYRE 440 449.65 432 425.1 447.45 22.35 5.26 1655886 74.09 611.9 125.05 2026-03-10 15:59:26
JSW Holdings Ltd. JSWHL 16200 16490 15846 15846 16299 453.00 2.86 2382 3.88 27740 3461.25 2026-03-10 15:54:27
JTEKT India Ltd. JTEKTINDIA 130 134.69 128.53 129.22 133.82 4.60 3.56 140557 1.88 225.7 83.75 2026-03-10 15:59:56
JTL Industries Ltd JTLIND 52 53.08 51.94 51.56 52.59 1.03 2.00 1817632 9.56 436.9 50.16 2026-03-10 15:59:45
Juniper Hotels Ltd. JUNIPER 203.1 209.05 202.14 202.14 206.57 4.43 2.19 875398 18.08 2026-03-10 15:44:22
Jupiter Life Line Hospitals Ltd. JLHL 1274.9 1275 1242.6 1251.1 1264.9 13.80 1.10 7476 0.95 2026-03-10 15:52:44
Jyoti CNC Automation Ltd. JYOTICNC 788.55 789 771 772.75 780.8 8.05 1.04 306144 23.90 2026-03-10 15:56:09
Kalyani Steels Ltd. KSL 703.2 716 686.55 697.2 703.95 6.75 0.97 61980 4.36 1277 281 2026-03-10 15:54:47
Kaveri Seed Company Ltd. KSCL 776 815.05 761.25 767.45 811.25 43.80 5.71 215752 17.50 1602 415 2026-03-10 15:59:35
Kirloskar Brothers Ltd. KIRLOSBROS 1581 1587.9 1557.5 1570.5 1575.7 5.20 0.33 74908 11.80 2684 286.1 2026-03-10 15:58:32
Kirloskar Oil Engines Ltd. KIRLOSENG 1469 1471.6 1419 1454.8 1437.2 -17.60 -1.21 326954 46.99 1530 156.3 2026-03-10 15:59:04
Kirloskar Pneumatic Company Ltd. KIRLPNU 1122.1 1123.4 1106.2 1104.5 1119.4 14.90 1.35 33368 3.74 1817 541.05 2026-03-10 15:54:11
KNR Constructions Ltd. KNRCON 121.42 125 120.75 120.52 123.39 2.87 2.38 944061 11.65 415.4 116.91 2026-03-10 15:59:53
Kolte-Patil Developers Ltd. KOLTEPATIL 327 337.05 327 325.25 329.45 4.20 1.29 112006 3.69 585 231 2026-03-10 15:52:00
KPI Green Energy Ltd. KPIGREEN 348 358 339.45 339.2 356.45 17.25 5.09 1140449 40.65 2417.75 313.4 2026-03-10 15:59:23
KRBL Ltd. KRBL 310.5 315.4 307.2 305.7 313.35 7.65 2.50 411907 12.91 495 241.25 2026-03-10 15:59:11
Krsnaa Diagnostics Ltd. KRSNAA 591.6 610 591.6 588.1 604.55 16.45 2.80 61073 3.69 1044 353.1 2026-03-10 15:48:07
La Opala RG Ltd. LAOPALA 192.99 194.95 190 191.4 192.73 1.33 0.69 75489 1.45 479.75 187.37 2026-03-10 15:58:14
Landmark Cars Ltd. LANDMARK 362 372.85 355.55 357.55 363.75 6.20 1.73 118382 4.31 905 329.8 2026-03-10 15:52:12
Laxmi Organic Industries Ltd. LXCHEM 119.52 126.46 117 116.69 122.38 5.69 4.88 1469745 17.99 395.8 110.15 2026-03-10 15:59:27
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1798 1950 1787.4 1772.1 1934.1 162.00 9.14 84270 16.30 2048 606.85 2026-03-10 15:59:28
Lloyds Engineering Works Ltd. LLOYDSENGG 44.5 45.2 43.75 43.69 44.93 1.24 2.84 3121367 14.02 93.4 12.3 2026-03-10 15:50:59
Lloyds Enterprises Ltd. LLOYDSENT 47.17 49.75 47.17 47.01 49.32 2.31 4.91 6135050 30.26 2026-03-10 15:59:02
LT Foods Ltd. LTFOODS 389 393.45 373.8 379.8 378 -1.80 -0.47 2875073 108.68 518.55 85 2026-03-10 15:59:01
Lux Industries Ltd. LUXIND 882.5 898.45 870.1 868.6 880.15 11.55 1.33 40510 3.57 2493 851 2026-03-10 15:50:57
Mahindra Logistics Ltd. MAHLOG 392.2 402.3 386.55 390.6 397.1 6.50 1.66 218323 8.67 567 238.2 2026-03-10 15:47:05
Maithan Alloys Ltd. MAITHANALL 934 947 928 928.1 934.6 6.50 0.70 47146 4.41 1359 766.55 2026-03-10 15:57:48
Man InfraConstruction Ltd. MANINFRA 98.09 100.95 97.13 96.92 99.68 2.76 2.85 345195 3.44 262.8 66.2 2026-03-10 15:56:14
Manorama Industries Ltd. MANORAMA 1340 1390 1319.5 1313 1375.9 62.90 4.79 90934 12.51 2384.95 365.9 2026-03-10 15:53:02
Marksans Pharma Ltd. MARKSANS 170 174.9 170 168.44 174.06 5.62 3.34 410013 7.14 358.7 45.4 2026-03-10 15:52:45
MAS Financial Services Ltd. MASFIN 305.8 312 297.75 301.25 309.35 8.10 2.69 87734 2.71 1060 220.06 2026-03-10 15:57:27
Mastek Ltd. MASTEK 1584.9 1584.9 1553 1557.5 1571.6 14.10 0.91 53548 8.42 3375 1475.1 2026-03-10 15:55:57
Max Estates Ltd. MAXESTATES 393.85 393.85 380 385.5 383 -2.50 -0.65 44907 1.72 2026-03-10 15:45:23
Medplus Health Services Ltd. MEDPLUS 829.4 844 826.55 825.35 830.35 5.00 0.61 76499 6.35 1045.3 548.25 2026-03-10 15:44:28
Mishra Dhatu Nigam Ltd. MIDHANI 342 344.75 333.45 337.2 342.1 4.90 1.45 594885 20.35 547.5 169.4 2026-03-10 15:59:21
MOIL Ltd. MOIL 284.5 287.2 275.5 280.75 276.95 -3.80 -1.35 1176769 32.59 588 140.75 2026-03-10 15:58:53
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 195 196.04 184.9 191.45 187.31 -4.14 -2.16 677676 12.69 2200 184.9 2026-03-10 15:57:29
MSTC Ltd. MSTCLTD 424 429 421.65 418.3 426.05 7.75 1.85 110590 4.71 1165 239 2026-03-10 15:59:20
MTAR Technologies Ltd. MTARTECH 3775.6 3810 3696.7 3613.2 3711.4 98.20 2.72 431024 159.97 3920 1155.6 2026-03-10 15:59:45
Muthoot Microfin Ltd. MUTHOOTMF 153.35 157.78 152.65 152.55 155.76 3.21 2.10 149787 2.33 2026-03-10 15:53:58
National Fertilizers Ltd. NFL 71 81.4 70.7 69.87 79.09 9.22 13.20 40634871 321.38 169.95 46.3 2026-03-10 15:59:56
Nava Ltd. NAVA 555.15 569 554.45 545.25 565.05 19.80 3.63 170888 9.66 1347.8 177.85 2026-03-10 15:49:41
Navneet Education Ltd. NAVNETEDUL 138.36 139.2 138.1 137.91 138.82 0.91 0.66 106308 1.48 179.09 88.45 2026-03-10 15:51:39
Nazara Technologies Ltd. NAZARA 245 247.2 237.3 239.8 245.55 5.75 2.40 1481589 36.38 1453 221.35 2026-03-10 15:58:15
Neogen Chemicals Ltd. NEOGEN 1400 1501 1389.1 1400 1489.2 89.20 6.37 99504 14.82 2420 966.7 2026-03-10 15:56:46
Nesco Ltd. NESCO 1074.1 1087.7 1068.8 1068.5 1082.9 14.40 1.35 25217 2.73 1638.9 505 2026-03-10 15:57:57
Netweb Technologies India Ltd. NETWEB 3275 3358 3235 3199.5 3324.1 124.60 3.89 2225891 739.91 4479 742.7 2026-03-10 15:59:32
Network 18 Media & Investments Ltd. NETWORK18 32.74 33.13 32.23 32.34 32.82 0.48 1.48 2667551 8.75 135.7 31.22 2026-03-10 15:59:40
Neuland Laboratories Ltd. NEULANDLAB 12895 12895 12550 12593 12597 4.00 0.03 24770 31.20 19747 1072.6 2026-03-10 15:58:47
Newgen Software Technologies Ltd. NEWGEN 471 472.9 456.05 460.65 467.35 6.70 1.45 1257397 58.76 1798.9 299.95 2026-03-10 15:59:54
NIIT Learning Systems Ltd. NIITMTS 310.7 327.65 306.55 312.35 323.2 10.85 3.47 76631 2.48 574 296.05 2026-03-10 15:59:16
NRB Bearings Ltd. NRBBEARING 258 267.6 257.7 255.05 263 7.95 3.12 113935 3.00 389 125 2026-03-10 15:57:53
Optiemus Infracom Ltd. OPTIEMUS 355 361.35 349.9 345.25 357.45 12.20 3.53 254098 9.08 873.8 160.3 2026-03-10 15:49:41
Orchid Pharma Ltd. ORCHPHARMA 500 519.7 500 498.95 509.55 10.60 2.12 191509 9.76 1997.4 296.1 2026-03-10 15:55:29
Orient Cement Ltd. ORIENTCEM 140.95 144.18 140.95 140.04 143.71 3.67 2.62 301693 4.34 379 104.6 2026-03-10 15:55:27
Orient Electric Ltd. ORIENTELEC 175 175.7 172.51 172 174.47 2.47 1.44 90335 1.58 297.1 155.35 2026-03-10 15:57:38
Oswal Pumps Ltd. OSWALPUMPS 293 303 287 289.85 300.9 11.05 3.81 1045024 31.44 2026-03-10 15:59:45
Paisalo Digital Ltd. PAISALO 33.36 33.63 32.82 33.22 32.98 -0.24 -0.72 1767157 5.83 199.25 29.38 2026-03-10 15:59:36
Paradeep Phosphates Ltd. PARADEEP 104.8 110.55 103.8 103.19 108.11 4.92 4.77 10558464 114.15 234.39 47.5 2026-03-10 15:59:54
Paras Defence And Space Technologies Ltd. PARAS 730.95 731.95 680.15 718.55 703.15 -15.40 -2.14 3729585 262.25 1945 445.55 2026-03-10 15:59:14
Patel Engineering Ltd. PATELENG 25.5 25.61 24.79 24.89 25.47 0.58 2.33 5302560 13.51 79 13.15 2026-03-10 15:59:40
PDS Ltd. PDSL 293 295.25 285.7 290.9 290.75 -0.15 -0.05 136222 3.96 659 280 2026-03-10 15:58:45
Pearl Global Industries Ltd. PGIL 1480 1520 1476.1 1465.6 1513.6 48.00 3.28 23449 3.55 1993.3 335 2026-03-10 15:51:20
Polyplex Corporation Ltd. POLYPLEX 802.6 825.5 795.05 794.7 816.6 21.90 2.76 63447 5.18 2375 751.65 2026-03-10 15:58:46
Power Mech Projects Ltd. POWERMECH 1959.9 1991.5 1953.7 1952.4 1981.8 29.40 1.51 56804 11.26 7450 1030 2026-03-10 15:56:28
Pricol Ltd. PRICOLLTD 555 565 548 544.15 561.1 16.95 3.11 215202 12.07 694.2 154 2026-03-10 15:56:10
Prudent Corporate Advisory Services Ltd. PRUDENT 2213.7 2267.3 2161.7 2181.1 2220.8 39.70 1.82 43925 9.75 3700 570.95 2026-03-10 15:52:36
PSP Projects Ltd. PSPPROJECT 694.95 700 687.2 684.95 692.7 7.75 1.13 68238 4.73 1029.9 560 2026-03-10 15:53:02
PTC India Ltd. PTC 155.5 158.7 154.09 153.72 158.08 4.36 2.84 1105936 17.48 254.6 67.5 2026-03-10 15:58:29
Puravankara Ltd. PURVA 185.04 196.45 182.05 181.06 192.18 11.12 6.14 488417 9.39 569.6 58.2 2026-03-10 15:54:12
Quess Corp Ltd. QUESS 186.98 189.95 185.95 185.08 189.36 4.28 2.31 163457 3.10 875 181.9 2026-03-10 15:51:50
Rain Industries Ltd. RAIN 119.01 121.79 117.28 115.96 120.65 4.69 4.04 4058994 48.97 219.6 99.9 2026-03-10 15:59:22
Rajesh Exports Ltd. RAJESHEXPO 108.1 113.8 107.6 112.95 109 -3.95 -3.50 497364 5.42 1029.7 107.6 2026-03-10 15:19:55
Rallis India Ltd. RALLIS 256 258.35 250 253.8 253.45 -0.35 -0.14 311978 7.91 385.9 186.55 2026-03-10 15:58:54
Ramky Infrastructure Ltd. RAMKY 460.1 464.4 450.05 452.35 458.7 6.35 1.40 206351 9.47 1009.05 155.1 2026-03-10 15:56:25
RateGain Travel Technologies Ltd. RATEGAIN 478.05 503.95 471.05 469.85 496.1 26.25 5.59 487865 24.20 921.7 252.6 2026-03-10 15:59:11
Ratnamani Metals & Tubes Ltd. RATNAMANI 2340 2340.1 2270 2317.9 2278.3 -39.60 -1.71 20490 4.67 3978.5 1701.05 2026-03-10 15:59:00
RattanIndia Enterprises Ltd. RTNINDIA 25.39 27.5 24.71 24.82 27.12 2.30 9.27 10494105 28.46 94.85 24.4 2026-03-10 15:59:40
RattanIndia Power Ltd. RTNPOWER 7.98 8.08 7.88 7.87 8.03 0.16 2.03 10173985 8.17 21.1 2.8 2026-03-10 15:59:40
Raymond Lifestyle Ltd. RAYMONDLSL 809.95 818.9 802 803.8 813.25 9.45 1.18 89733 7.30 2026-03-10 15:56:16
Redtape Ltd. REDTAPE 116.76 118.25 115.1 114.68 116.2 1.52 1.33 202813 2.36 2026-03-10 15:53:28
Refex Industries Ltd. REFEX 215 215 206.5 209.33 210.22 0.89 0.43 653344 13.73 924 118.9 2026-03-10 15:58:07
Relaxo Footwears Ltd. RELAXO 312.45 316.45 307 311 307.95 -3.05 -0.98 187330 5.77 1107 307 2026-03-10 15:55:52
Religare Enterprises Ltd. RELIGARE 211.9 222.58 208.5 210.03 221.42 11.39 5.42 2778090 61.51 320 123.5 2026-03-10 15:59:27
Responsive Industries Ltd. RESPONIND 165.29 169.19 165.29 164.87 166.49 1.62 0.98 160032 2.66 364.95 100.95 2026-03-10 15:46:27
Rossari Biotech Ltd. ROSSARI 458.8 466 455.55 457.95 461.85 3.90 0.85 35991 1.66 1052.85 451.45 2026-03-10 15:59:44
Route Mobile Ltd. ROUTE 472.9 482 464.45 466.7 480.35 13.65 2.92 183058 8.79 1942.45 460.35 2026-03-10 15:58:34
Safari Industries (India) Ltd. SAFARI 1670 1681.5 1658.4 1668.7 1665.6 -3.10 -0.19 15614 2.60 4540 1112.35 2026-03-10 15:53:47
Sagar Cements Ltd. SAGCEM 180.99 186.05 180.99 180.86 185.15 4.29 2.37 158621 2.94 299.4 168.04 2026-03-10 15:48:48
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.5 105.08 101.15 102.75 102.47 -0.28 -0.27 719710 7.37 2026-03-10 15:53:45
Samhi Hotels Ltd. SAMHI 149 156.42 147.01 146.74 154.76 8.02 5.47 1534891 23.75 2026-03-10 15:57:35
Sandur Manganese & Iron Ores Ltd. SANDUMA 196.82 200 195.25 192.21 198.92 6.71 3.49 1244448 24.75 2026-03-10 15:59:32
Sanghi Industries Ltd. SANGHIIND 54.5 55.9 54.35 54.12 55.44 1.32 2.44 735229 4.08 156 38.35 2026-03-10 15:59:43
Sanghvi Movers Ltd. SANGHVIMOV 237.15 252 236.35 236.45 242.65 6.20 2.62 223201 5.42 1494.95 206 2026-03-10 15:52:10
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4488.8 4575 4396.4 4423.7 4536 112.30 2.54 16746 7.60 2026-03-10 15:52:34
Sansera Engineering Ltd. SANSERA 2159 2194.9 2111.5 2096.8 2184.6 87.80 4.19 115922 25.32 2396 673.05 2026-03-10 15:58:33
Senco Gold Ltd. SENCO 296 299 293 292.45 298.1 5.65 1.93 408668 12.18 1544 227.4 2026-03-10 15:54:29
Shakti Pumps (India) Ltd. SHAKTIPUMP 485 491.7 473.85 476.7 489.95 13.25 2.78 867711 42.51 5124.8 381 2026-03-10 15:59:06
Sharda Motor Industries Ltd. SHARDAMOTR 829 840.05 809.05 813 831.15 18.15 2.23 78073 6.49 2952.1 550.4 2026-03-10 15:55:12
Share India Securities Ltd. SHAREINDIA 129.8 138.4 128.35 128.94 135.59 6.65 5.16 1243468 16.86 2026.4 122.32 2026-03-10 15:59:45
Sheela Foam Ltd. SFL 504 524.85 504 506.95 517.95 11.00 2.17 119168 6.17 1711.5 497.95 2026-03-10 15:54:39
Shilpa Medicare Ltd. SHILPAMED 335 345.45 333.45 333.15 338.65 5.50 1.65 758443 25.68 1000 222.6 2026-03-10 15:49:41
Shipping Corporation Of India Ltd. SCI 237 246.75 233.35 232.65 245.25 12.60 5.42 3833980 94.03 384.2 79.2 2026-03-10 15:59:49
Shivalik Bimetal Controls Ltd. SBCL 417.9 444 414 413.6 429.65 16.05 3.88 232727 10.00 750 319.933333333333 2026-03-10 15:59:02
Shoppers Stop Ltd. SHOPERSTOP 303.6 305.5 298 301.6 302.2 0.60 0.20 95894 2.90 943.4 275.95 2026-03-10 15:58:34
Shriram Pistons & Rings Ltd SHRIPISTON 2880 3048.9 2861.6 2811 3028.2 217.20 7.73 95687 28.98 3407.2 353.5 2026-03-10 15:57:51
Skipper Ltd. SKIPPER 336 343.4 333.2 330.4 342.15 11.75 3.56 179464 6.14 665 54.5 2026-03-10 15:59:49
Spandana Sphoorty Financial Ltd. SPANDANA 236 236 230 231.45 231 -0.45 -0.19 232119 5.36 1243.2 193 2026-03-10 15:55:56
Star Cement Ltd. STARCEMENT 201.35 201.35 197.75 198.17 199.37 1.20 0.61 521683 10.40 308.95 91 2026-03-10 15:55:31
Steel Strips Wheels Ltd. SSWL 189.95 194 185.37 187.57 192.2 4.63 2.47 143812 2.76 299 128.25 2026-03-10 15:59:14
Sterlite Technologies Ltd. STLTECH 182 185 177.12 174.24 180.14 5.90 3.39 5728379 103.19 193 58.86 2026-03-10 15:59:56
Strides Pharma Science Ltd. STAR 870.1 877.4 866 866.35 872.9 6.55 0.76 160832 14.04 1675 268.15 2026-03-10 15:59:01
Stylam Industries Ltd. STYLAMIND 2215 2225 2211.1 2212.6 2213.1 0.50 0.02 25450 5.63 2735 945 2026-03-10 15:54:22
Styrenix Performance Materials Ltd. STYRENIX 1899.9 1955.7 1874.7 1884 1937.6 53.60 2.85 242662 47.02 3498 696.1 2026-03-10 15:53:26
Sudarshan Chemical Industries Ltd. SUDARSCHEM 810 860 786.25 795.85 852.4 56.55 7.11 107982 9.20 1603 341 2026-03-10 15:57:34
Sula Vineyards Ltd. SULA 163.49 165.49 160.6 160.49 164.01 3.52 2.19 387090 6.35 699 159.87 2026-03-10 15:59:40
Sundaram-Clayton Ltd. SUNCLAY 1311.4 1328 1282.5 1285.7 1300.1 14.40 1.12 14456 1.88 2026-03-10 15:52:42
Sunflag Iron And Steel Company Ltd. SUNFLAG 230 231.88 223.82 224.62 227.96 3.34 1.49 113239 2.58 322 79.25 2026-03-10 15:50:30
Suprajit Engineering Ltd. SUPRAJIT 415.05 422 411.25 412.4 420.7 8.30 2.01 34384 1.45 639.6 317.25 2026-03-10 15:59:02
Supreme Petrochem Ltd. SPLPETRO 690 709.35 686.95 688.55 696 7.45 1.08 59137 4.12 979 337.5 2026-03-10 15:52:15
Supriya Lifescience Ltd. SUPRIYA 590 606.95 585.8 580.85 604.8 23.95 4.12 105837 6.40 842 170.15 2026-03-10 15:49:41
Surya Roshni Ltd. SURYAROSNI 209.98 212.5 203.5 205.97 211.62 5.65 2.74 362969 7.68 1154 201.82 2026-03-10 15:53:42
Symphony Ltd. SYMPHONY 777 797 767.9 766.95 792.9 25.95 3.38 120408 9.55 1880.95 730.55 2026-03-10 15:52:51
Tanla Platforms Ltd. TANLA 441.1 445.45 435.1 433.4 438.05 4.65 1.07 319050 13.98 1317.95 409.35 2026-03-10 15:51:45
TARC Ltd. TARC 140.69 141.25 137.45 137.18 139.11 1.93 1.41 416488 5.79 269.95 33.55 2026-03-10 15:50:57
Tarsons Products Ltd. TARSONS 191.4 199 189.6 191.79 194.34 2.55 1.33 116120 2.26 914.45 181.21 2026-03-10 15:52:44
TD Power Systems Ltd. TDPOWERSYS 854.9 863.75 810.5 845.4 815.35 -30.05 -3.55 1017663 82.98 933 95.85 2026-03-10 15:57:49
TeamLease Services Ltd. TEAMLEASE 1108.6 1135 1108.5 1103.3 1126.3 23.00 2.08 16798 1.89 3700 1081.6 2026-03-10 15:59:44
Techno Electric & Engineering Company Ltd. TECHNOE 1097.9 1108 1090 1077 1096.6 19.60 1.82 158923 17.43 1822 254 2026-03-10 15:54:02
Tega Industries Ltd. TEGA 1719.4 1789.7 1707.5 1688.9 1739.2 50.30 2.98 134280 23.35 2328.9 466.55 2026-03-10 15:52:33
Texmaco Rail & Engineering Ltd. TEXRAIL 97.97 98.65 95.1 95.86 97.9 2.04 2.13 1968850 19.28 296.49 40.6 2026-03-10 15:57:16
Thangamayil Jewellery Ltd. THANGAMAYL 3619 3779.7 3580 3570.2 3720.4 150.20 4.21 129914 48.33 4149 470.3 2026-03-10 15:54:12
The Anup Engineering Ltd. ANUP 1468.7 1524 1461.2 1449.6 1498.4 48.80 3.37 65048 9.75 3859.4 798.1 2026-03-10 15:58:50
The Karnataka Bank Ltd. KTKBANK 210 223.65 207.51 205.81 221.31 15.50 7.53 8257267 182.74 285 70.8 2026-03-10 15:59:49
The Orissa Minerals Development Company Ltd. ORISSAMINE 3700.5 3767.2 3687 3678.5 3700.3 21.80 0.59 13800 5.11 9721.05 2295 2026-03-10 15:57:41
The South Indian Bank Ltd. SOUTHBANK 39 39.95 38.85 38.6 39.8 1.20 3.11 11252243 44.78 46.84 7.8 2026-03-10 15:59:04
Thirumalai Chemicals Ltd. TIRUMALCHM 162.69 169 159.76 162.03 167.74 5.71 3.52 489376 8.21 394.95 158 2026-03-10 15:59:34
Thomas Cook (India) Ltd. THOMASCOOK 90.1 95.49 88.12 87.99 93.89 5.90 6.71 1641205 15.41 264 52.1 2026-03-10 15:58:43
Tilaknagar Industries Ltd. TI 449.7 457.65 436.2 438.8 456.45 17.65 4.02 971594 44.35 549.7 72 2026-03-10 15:58:56
Time Technoplast Ltd. TIMETECHNO 170 176.4 165.63 166.71 170.98 4.27 2.56 2479074 42.39 513.55 69.4 2026-03-10 15:59:54
Tips Music Ltd. TIPSMUSIC 507 516.1 502 499.35 513.05 13.70 2.74 90298 4.63 950 139.065 2026-03-10 15:59:34
TSF Investments Ltd. TSFINV 386 396 378.1 377.15 392.4 15.25 4.04 103660 4.07 701.5 74 2026-03-10 15:59:59
TTK Prestige Ltd. TTKPRESTIG 452.65 498 452.65 451.8 484.5 32.70 7.24 106637 5.17 1049.9 450 2026-03-10 15:59:57
TVS Holdings Ltd. TVSHLTD 13788 14400 13656 13638 14352 714.00 5.24 7117 10.21 16297 3701.2 2026-03-10 15:40:21
TVS Supply Chain Solutions Ltd. TVSSCS 107.76 108.65 104.55 106.69 106.08 -0.61 -0.57 213022 2.26 2026-03-10 15:59:34
Uflex Ltd. UFLEX 450 464 446.9 448.7 449 0.30 0.07 77332 3.47 859.8 325.1 2026-03-10 15:56:29
Unimech Aerospace and Manufacturing Ltd. UNIMECH 884.95 887.95 866.7 871.8 880.45 8.65 0.99 39471 3.48 2026-03-10 15:51:53
Uniparts India Ltd. UNIPARTS 446.9 463.5 446.3 445.55 460.95 15.40 3.46 38971 1.80 722.65 296.65 2026-03-10 15:56:12
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.78 12.85 12.55 12.51 12.67 0.16 1.28 6473712 8.20 68.3 12.37 2026-03-10 15:59:35
V-Mart Retail Ltd. VMART 518.4 526.35 506.15 510.75 519.65 8.90 1.74 123750 6.43 4520 497.3 2026-03-10 15:52:46
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5185 5385.5 5102 5098.5 5269 170.50 3.34 33967 17.90 6350 2027.95 2026-03-10 15:52:58
VA Tech Wabag Ltd. WABAG 1200 1208.3 1185.3 1179.4 1198.3 18.90 1.60 146091 17.51 1944 241.85 2026-03-10 15:54:44
Vaibhav Global Ltd. VAIBHAVGBL 212.5 220 209.53 208.7 218.2 9.50 4.55 318110 6.94 542.4 195 2026-03-10 15:55:40
Valor Estate Ltd. DBREALTY 103.19 103.92 100.64 101.01 103.52 2.51 2.48 1707087 17.67 284.8 52.1 2026-03-10 15:53:44
Varroc Engineering Ltd. VARROC 487.8 502.45 487.8 483.5 497.95 14.45 2.99 162554 8.09 716.9 239.45 2026-03-10 15:56:36
Veedol Corporation Ltd. VEEDOL 1308.8 1345 1308.8 1300.5 1339.1 38.60 2.97 9678 1.30 2800 805.15 2026-03-10 15:57:48
Venky'S (India) Ltd. VENKEYS 1275 1304 1262.5 1263.6 1299.7 36.10 2.86 23902 3.11 2559.95 1246.4 2026-03-10 15:57:50
Ventive Hospitality Ltd. VENTIVE 697.4 704.95 661.75 682.25 681.2 -1.05 -0.15 175699 11.97 2026-03-10 15:52:15
Vesuvius India Ltd. VESUVIUS 493.6 506.7 492 490.45 499.25 8.80 1.79 104108 5.20 6188 436.65 2026-03-10 15:56:26
VIP Industries Ltd. VIPIND 358.2 364.9 355.2 354.15 363.55 9.40 2.65 242651 8.82 765 248.35 2026-03-10 15:50:52
Viyash Scientific Ltd. VIYASH 192.73 198.51 189.62 190.67 197.45 6.78 3.56 1162070 22.95 257.85 61.8 2026-03-10 15:49:41
Voltamp Transformers Ltd. VOLTAMP 8701 8815 8523 8609.5 8704.5 95.00 1.10 32253 28.07 14800 2381 2026-03-10 15:56:32
VRL Logistics Ltd. VRLLOG 266 269.9 262.15 267.35 266.6 -0.75 -0.28 137239 3.66 772.5 238.8 2026-03-10 15:59:22
Waaree Renewable Technologies Ltd. WAAREERTL 813.95 813.95 789.2 793.9 797.25 3.35 0.42 246360 19.64 2026-03-10 15:59:22
Websol Energy System Ltd. WEBELSOLAR 52.78 55.8 51.55 51.89 54.71 2.82 5.43 7151727 39.13 1865 50.4 2026-03-10 15:59:19
Welspun Enterprises Ltd. WELENT 457.4 467.5 450.65 448.9 461.35 12.45 2.77 110395 5.09 654.85 107.25 2026-03-10 15:49:52
West Coast Paper Mills Ltd. WSTCSTPAPR 382 393.5 382 381.3 390.7 9.40 2.47 49831 1.95 815 375 2026-03-10 15:48:25
Wonderla Holidays Ltd. WONDERLA 498 539.35 496.75 497.15 533.75 36.60 7.36 160957 8.59 1105.9 274 2026-03-10 15:50:16
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 669.35 687.25 668.3 664.8 681.4 16.60 2.50 286246 19.50 843.7 306.1 2026-03-10 15:53:10
Zen Technologies Ltd. ZENTEC 1455 1459 1408.6 1440.7 1437.3 -3.40 -0.24 647138 93.01 2627 175.15 2026-03-10 15:58:55
Zydus Wellness Ltd. ZYDUSWELL 376.5 381.45 374.25 373.5 378.65 5.15 1.38 65082 2.46 2623 367.55 2026-03-10 15:58:11