Select Exchange & Index:
NIFTYMICRO250
26145.40
updated on: 17-Aug-2026 [10:39]
Advances - 120 |
Declines - 195 |
Unchanged - 0
Overview
| Open | 26214.35 | Prev. Close | 26154.90 |
|---|---|---|---|
| Day High | 26228.55 | 52 Week High | 26245.30 |
| Day Low | 26030.50 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 851.2 | 874.65 | 23.45 | 2.75 |
| AGI Greenpac Ltd. | 703.8 | 723.7 | 19.90 | 2.83 |
| Alivus Life Sciences Ltd. | 1386.7 | 1401.1 | 14.40 | 1.04 |
| Archean Chemical Industries Ltd. | 503.3 | 512.3 | 9.00 | 1.79 |
| ASK Automotive Ltd. | 644.7 | 658.1 | 13.40 | 2.08 |
| Atlanta Electricals Ltd. | 1680.8 | 1739 | 58.20 | 3.46 |
| Avalon Technologies Ltd. | 1940.8 | 2015.5 | 74.70 | 3.85 |
| Azad Engineering Ltd. | 2717.8 | 2956 | 238.20 | 8.76 |
| Bajaj Hindusthan Sugar Ltd. | 17.3 | 17.46 | 0.16 | 0.92 |
| Balmer Lawrie & Company Ltd. | 173.43 | 173.99 | 0.56 | 0.32 |
| Balu Forge Industries Ltd. | 493.75 | 527.05 | 33.30 | 6.74 |
| Bharat Bijlee Ltd. | 2284.8 | 2305.5 | 20.70 | 0.91 |
| Blue Jet Healthcare Ltd. | 584.5 | 594.05 | 9.55 | 1.63 |
| Camlin Fine Sciences Ltd. | 103.76 | 112.36 | 8.60 | 8.29 |
| Care Ratings Ltd. | 1717.4 | 1728.1 | 10.70 | 0.62 |
| Choice International Ltd. | 804.35 | 805.45 | 1.10 | 0.14 |
| Confidence Petroleum India Ltd. | 71.99 | 72.33 | 0.34 | 0.47 |
| Cyient DLM Ltd. | 696.65 | 715.95 | 19.30 | 2.77 |
| D.B. Corp Ltd. | 211.48 | 212.01 | 0.53 | 0.25 |
| Dalmia Bharat Sugar And Industries Ltd. | 422.4 | 435.9 | 13.50 | 3.20 |
| DCB Bank Ltd. | 182.04 | 182.6 | 0.56 | 0.31 |
| Den Networks Ltd. | 27.51 | 27.83 | 0.32 | 1.16 |
| Dilip Buildcon Ltd. | 412.35 | 412.7 | 0.35 | 0.08 |
| Electrosteel Castings Ltd. | 70.74 | 70.82 | 0.08 | 0.11 |
| Enviro Infra Engineers Ltd. | 196.73 | 200.04 | 3.31 | 1.68 |
| Epigral Ltd. | 1098.4 | 1107 | 8.60 | 0.78 |
| EPL Ltd. | 244.6 | 248.3 | 3.70 | 1.51 |
| Fineotex Chemical Ltd. | 43.36 | 43.7 | 0.34 | 0.78 |
| Flair Writing Industries Ltd. | 253.9 | 257 | 3.10 | 1.22 |
| Fujiyama Power Systems Ltd. | 423.85 | 447.15 | 23.30 | 5.50 |
| GHCL Ltd. | 429 | 434.15 | 5.15 | 1.20 |
| Globus Spirits Ltd. | 871.05 | 873.45 | 2.40 | 0.28 |
| Go Fashion (India) Ltd. | 327.5 | 327.6 | 0.10 | 0.03 |
| Godrej Agrovet Ltd. | 580.5 | 587 | 6.50 | 1.12 |
| Gokaldas Exports Ltd. | 783.65 | 792.7 | 9.05 | 1.15 |
| Gopal Snacks Ltd. | 272.15 | 272.9 | 0.75 | 0.28 |
| Gravita India Ltd. | 1794.3 | 1796.9 | 2.60 | 0.14 |
| Greaves Cotton Ltd. | 194.37 | 194.75 | 0.38 | 0.20 |
| Gujarat Pipavav Port Ltd. | 158.68 | 159.7 | 1.02 | 0.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 161.7 | 1.45 | 0.90 |
| Gulf Oil Lubricants India Ltd. | 1159.3 | 1168 | 8.70 | 0.75 |
| Hathway Cable & Datacom Ltd. | 10.6 | 10.63 | 0.03 | 0.28 |
| Heidelberg Cement India Ltd. | 158.24 | 161 | 2.76 | 1.74 |
| Hemisphere Properties India Ltd. | 132.34 | 135.36 | 3.02 | 2.28 |
| Heritage Foods Ltd. | 358 | 359.05 | 1.05 | 0.29 |
| Hindustan Oil Exploration Company Ltd. | 152.1 | 153.37 | 1.27 | 0.83 |
| Hindware Home Innovation Ltd. | 195.47 | 196.54 | 1.07 | 0.55 |
| HMA Agro Industries Ltd. | 24.24 | 24.84 | 0.60 | 2.48 |
| India Glycols Ltd. | 1061.1 | 1065.7 | 4.60 | 0.43 |
| Indoco Remedies Ltd. | 219.51 | 219.8 | 0.29 | 0.13 |
| Innova Captab Ltd. | 1036 | 1048.75 | 12.75 | 1.23 |
| Inox India Ltd. | 1943 | 1960 | 17.00 | 0.87 |
| J Kumar Infraprojects Ltd. | 497.65 | 506.9 | 9.25 | 1.86 |
| Jai Corp Ltd. | 100.63 | 101.45 | 0.82 | 0.81 |
| Jain Irrigation Systems Ltd. | 26.49 | 26.82 | 0.33 | 1.25 |
| Jindal Worldwide Ltd. | 35.26 | 35.35 | 0.09 | 0.26 |
| JK Lakshmi Cement Ltd. | 549.05 | 551.7 | 2.65 | 0.48 |
| Juniper Hotels Ltd. | 192.98 | 194 | 1.02 | 0.53 |
| Jyoti CNC Automation Ltd. | 826.9 | 848.85 | 21.95 | 2.65 |
| Kirloskar Brothers Ltd. | 1905.5 | 1934.7 | 29.20 | 1.53 |
| Kirloskar Pneumatic Company Ltd. | 1524.7 | 1533.2 | 8.50 | 0.56 |
| Laxmi Organic Industries Ltd. | 176.05 | 178.2 | 2.15 | 1.22 |
| Lux Industries Ltd. | 1188.1 | 1206.1 | 18.00 | 1.52 |
| Man InfraConstruction Ltd. | 106.15 | 106.24 | 0.09 | 0.08 |
| Manorama Industries Ltd. | 1737.1 | 1880 | 142.90 | 8.23 |
| Marksans Pharma Ltd. | 333 | 333.2 | 0.20 | 0.06 |
| MAS Financial Services Ltd. | 301.5 | 303 | 1.50 | 0.50 |
| Max Estates Ltd. | 441.95 | 472.95 | 31.00 | 7.01 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 432.35 | 15.65 | 3.76 |
| Mrs. Bectors Food Specialities Ltd. | 240.37 | 244.74 | 4.37 | 1.82 |
| MSTC Ltd. | 623.4 | 638.9 | 15.50 | 2.49 |
| Navneet Education Ltd. | 134.01 | 134.11 | 0.10 | 0.07 |
| Neogen Chemicals Ltd. | 2204.9 | 2214.1 | 9.20 | 0.42 |
| Netweb Technologies India Ltd. | 5007.2 | 5151 | 143.80 | 2.87 |
| Network 18 Media & Investments Ltd. | 29.01 | 29.09 | 0.08 | 0.28 |
| Neuland Laboratories Ltd. | 23320 | 23710 | 390.00 | 1.67 |
| NRB Bearings Ltd. | 458.9 | 471.8 | 12.90 | 2.81 |
| PDS Ltd. | 369.85 | 370.85 | 1.00 | 0.27 |
| Polyplex Corporation Ltd. | 1181.5 | 1209.8 | 28.30 | 2.40 |
| Pricol Ltd. | 792.05 | 797.75 | 5.70 | 0.72 |
| Prudent Corporate Advisory Services Ltd. | 3257.1 | 3313.8 | 56.70 | 1.74 |
| PSP Projects Ltd. | 922.4 | 939.95 | 17.55 | 1.90 |
| Puravankara Ltd. | 218.21 | 235.45 | 17.24 | 7.90 |
| Quess Corp Ltd. | 337.8 | 339.2 | 1.40 | 0.41 |
| Rajesh Exports Ltd. | 81.62 | 84 | 2.38 | 2.92 |
| Rallis India Ltd. | 212.48 | 212.8 | 0.32 | 0.15 |
| RateGain Travel Technologies Ltd. | 942.6 | 942.9 | 0.30 | 0.03 |
| Raymond Lifestyle Ltd. | 741.2 | 763.15 | 21.95 | 2.96 |
| Refex Industries Ltd. | 297.25 | 303.95 | 6.70 | 2.25 |
| Route Mobile Ltd. | 505.25 | 509.4 | 4.15 | 0.82 |
| Share India Securities Ltd. | 174.47 | 176.79 | 2.32 | 1.33 |
| SKF India (Industrial) Ltd. | 2684.7 | 2694.7 | 10.00 | 0.37 |
| SML Mahindra Ltd. | 5134.5 | 5382 | 247.50 | 4.82 |
| SPR Auto Technologies Ltd. | 4492.4 | 4516 | 23.60 | 0.53 |
| Star Cement Ltd. | 200.06 | 202.81 | 2.75 | 1.37 |
| Sterlite Technologies Ltd. | 647.75 | 652.2 | 4.45 | 0.69 |
| Strides Pharma Science Ltd. | 967.8 | 978.6 | 10.80 | 1.12 |
| Sundaram-Clayton Ltd. | 1249.9 | 1290.2 | 40.30 | 3.22 |
| Suprajit Engineering Ltd. | 524.6 | 525.75 | 1.15 | 0.22 |
| TD Power Systems Ltd. | 1484.6 | 1541 | 56.40 | 3.80 |
| Tega Industries Ltd. | 1703.8 | 1711 | 7.20 | 0.42 |
| Texmaco Rail & Engineering Ltd. | 104.85 | 106 | 1.15 | 1.10 |
| Tilaknagar Industries Ltd. | 568.75 | 570.95 | 2.20 | 0.39 |
| Triveni Engineering & Industries Ltd. | 266.42 | 282.72 | 16.30 | 6.12 |
| TVS Holdings Ltd. | 13994 | 13999 | 5.00 | 0.04 |
| Uflex Ltd. | 488.4 | 574.5 | 86.10 | 17.63 |
| Uniparts India Ltd. | 816 | 820.45 | 4.45 | 0.55 |
| V.S.T. Tillers Tractors Ltd. | 4511.6 | 4514.4 | 2.80 | 0.06 |
| Varroc Engineering Ltd. | 847.9 | 863.15 | 15.25 | 1.80 |
| Veedol Corporation Ltd. | 1512.9 | 1513.5 | 0.60 | 0.04 |
| Venky'S (India) Ltd. | 1528 | 1543 | 15.00 | 0.98 |
| Vesuvius India Ltd. | 431.55 | 435.6 | 4.05 | 0.94 |
| Vikram Solar Ltd. | 160.15 | 173.4 | 13.25 | 8.27 |
| VRL Logistics Ltd. | 296.3 | 297.85 | 1.55 | 0.52 |
| Welspun Enterprises Ltd. | 561.7 | 572.05 | 10.35 | 1.84 |
| West Coast Paper Mills Ltd. | 611.35 | 613 | 1.65 | 0.27 |
| Wonderla Holidays Ltd. | 468.25 | 471.2 | 2.95 | 0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.7 | 844.8 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 416.35 | 415 | -1.35 | -0.32 |
| Accelya Solutions India Ltd. | 1139.7 | 1136 | -3.70 | -0.32 |
| Acutaas Chemicals Ltd. | 3235.6 | 3211.7 | -23.90 | -0.74 |
| Advanced Enzyme Technologies Ltd. | 304.3 | 304 | -0.30 | -0.10 |
| Ahluwalia Contracts (India) Ltd. | 837.35 | 785.35 | -52.00 | -6.21 |
| Allcargo Logistics Ltd. | 10 | 9.89 | -0.11 | -1.10 |
| Alok Industries Ltd. | 11.62 | 11.55 | -0.07 | -0.60 |
| Anant Raj Ltd. | 629.95 | 625.75 | -4.20 | -0.67 |
| Apeejay Surrendra Park Hotels Ltd. | 117.7 | 116.25 | -1.45 | -1.23 |
| Arvind Fashions Ltd. | 447.85 | 442 | -5.85 | -1.31 |
| Arvind Ltd. | 571.85 | 548 | -23.85 | -4.17 |
| Ashoka Buildcon Ltd. | 112.39 | 111.49 | -0.90 | -0.80 |
| Astra Microwave Products Ltd. | 1739.3 | 1717.7 | -21.60 | -1.24 |
| AvenuesAI Ltd. | 15.43 | 15.12 | -0.31 | -2.01 |
| Bajaj Consumer Care Ltd. | 500.6 | 482.4 | -18.20 | -3.64 |
| Banco Products (India) Ltd. | 618.1 | 606.8 | -11.30 | -1.83 |
| BASF India Ltd. | 4077.9 | 4058 | -19.90 | -0.49 |
| Bhansali Engineering Polymers Ltd. | 123.7 | 121.98 | -1.72 | -1.39 |
| Birla Corporation Ltd. | 904.9 | 896.45 | -8.45 | -0.93 |
| BlackBuck Ltd. | 571.15 | 563.15 | -8.00 | -1.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.4 | 113.81 | -0.59 | -0.52 |
| Borosil Renewables Ltd. | 577.05 | 569 | -8.05 | -1.40 |
| Bosch Home Comfort India Ltd. | 1654.2 | 1642.3 | -11.90 | -0.72 |
| CarTrade Tech Ltd. | 2797.8 | 2778 | -19.80 | -0.71 |
| Cello World Ltd. | 377.6 | 373.7 | -3.90 | -1.03 |
| CMS Info Systems Ltd. | 263.45 | 259 | -4.45 | -1.69 |
| Datamatics Global Services Ltd. | 866.25 | 855.7 | -10.55 | -1.22 |
| DCX Systems Ltd. | 176.19 | 175.22 | -0.97 | -0.55 |
| Delta Corp Ltd. | 60.54 | 60.37 | -0.17 | -0.28 |
| Dhanuka Agritech Ltd. | 1009.7 | 1002 | -7.70 | -0.76 |
| Diamond Power Infrastructure Ltd. | 368.5 | 368 | -0.50 | -0.14 |
| Dish TV India Ltd. | 2.82 | 2.81 | -0.01 | -0.35 |
| Dishman Carbogen Amcis Ltd. | 190.66 | 174.55 | -16.11 | -8.45 |
| Dodla Dairy Ltd | 1109.4 | 1091.3 | -18.10 | -1.63 |
| Dreamfolks Services Ltd. | 66.71 | 65.86 | -0.85 | -1.27 |
| Easy Trip Planners Ltd. | 6.4 | 6.11 | -0.29 | -4.53 |
| Edelweiss Financial Services Ltd. | 121.98 | 120.27 | -1.71 | -1.40 |
| Electronics Mart India Ltd. | 189.44 | 188.09 | -1.35 | -0.71 |
| Embassy Developments Ltd. | 61.62 | 61.08 | -0.54 | -0.88 |
| eMudhra Ltd. | 518.8 | 517 | -1.80 | -0.35 |
| Entero Healthcare Solutions Ltd. | 1416.6 | 1416.5 | -0.10 | -0.01 |
| Equitas Small Finance Bank Ltd. | 74.52 | 74.25 | -0.27 | -0.36 |
| Ethos Ltd. | 2747.4 | 2741.1 | -6.30 | -0.23 |
| Eveready Industries India Ltd. | 356.5 | 354.8 | -1.70 | -0.48 |
| FDC Ltd. | 354.2 | 351.75 | -2.45 | -0.69 |
| Fedbank Financial Services Ltd | 150.87 | 149.8 | -1.07 | -0.71 |
| Fiem Industries Ltd. | 2350.4 | 2338 | -12.40 | -0.53 |
| Fusion Finance Ltd. | 198.55 | 194.01 | -4.54 | -2.29 |
| Gabriel India Ltd. | 1459 | 1444 | -15.00 | -1.03 |
| Galaxy Surfactants Ltd. | 2508.4 | 2500.1 | -8.30 | -0.33 |
| Ganesh Housing Ltd. | 835.6 | 835 | -0.60 | -0.07 |
| Garware Hi-Tech Films Ltd. | 7088.5 | 7047 | -41.50 | -0.59 |
| Gateway Distriparks Ltd. | 54.86 | 54.78 | -0.08 | -0.15 |
| GR Infraprojects Ltd. | 872.7 | 872.4 | -0.30 | -0.03 |
| Greenpanel Industries Ltd. | 174.54 | 169.28 | -5.26 | -3.01 |
| Greenply Industries Ltd. | 280.95 | 280 | -0.95 | -0.34 |
| Gufic Biosciences Ltd. | 422.2 | 418 | -4.20 | -0.99 |
| Gujarat Alkalies And Chemicals Ltd. | 698.2 | 690.6 | -7.60 | -1.09 |
| Gujarat Ambuja Exports Ltd. | 172.81 | 170.32 | -2.49 | -1.44 |
| H.G. Infra Engineering Ltd. | 523.75 | 516.1 | -7.65 | -1.46 |
| Healthcare Global Enterprises Ltd. | 714.3 | 710 | -4.30 | -0.60 |
| Hikal Ltd. | 217.99 | 213.37 | -4.62 | -2.12 |
| Hindustan Construction Company Ltd. | 19.82 | 19.71 | -0.11 | -0.55 |
| HLE Glascoat Ltd. | 327.7 | 325 | -2.70 | -0.82 |
| Ideaforge Technology Ltd. | 820.85 | 797.65 | -23.20 | -2.83 |
| IFB Industries Ltd. | 1383.6 | 1380.7 | -2.90 | -0.21 |
| IFCI Ltd. | 76.94 | 75.85 | -1.09 | -1.42 |
| IIFL Capital Services Ltd. | 335.2 | 334.5 | -0.70 | -0.21 |
| IKIO Technologies Ltd. | 204.97 | 202.22 | -2.75 | -1.34 |
| India Pesticides Ltd. | 140.52 | 140.41 | -0.11 | -0.08 |
| India Shelter Finance Corporation Ltd. | 670.7 | 661.05 | -9.65 | -1.44 |
| Indian Metals & Ferro Alloys Ltd. | 1404.5 | 1389.3 | -15.20 | -1.08 |
| Indo Count Industries Ltd. | 379.9 | 379.6 | -0.30 | -0.08 |
| Ingersoll-Rand (India) Ltd. | 4608.7 | 4479.5 | -129.20 | -2.80 |
| Inox Green Energy Services Ltd. | 187.07 | 184.83 | -2.24 | -1.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.58 | 159.28 | -6.30 | -3.80 |
| Ion Exchange (India) Ltd. | 372.95 | 371.15 | -1.80 | -0.48 |
| ISGEC Heavy Engineering Ltd. | 732.15 | 725.4 | -6.75 | -0.92 |
| Jai Balaji Industries Ltd. | 70.6 | 69.51 | -1.09 | -1.54 |
| Jaiprakash Power Ventures Ltd. | 17.39 | 17.29 | -0.10 | -0.58 |
| Jamna Auto Industries Ltd. | 123.12 | 122.63 | -0.49 | -0.40 |
| Jana Small Finance Bank Ltd. | 577.75 | 555.85 | -21.90 | -3.79 |
| JK Tyre & Industries Ltd. | 384.1 | 381.8 | -2.30 | -0.60 |
| JSW Holdings Ltd. | 11874 | 11802 | -72.00 | -0.61 |
| JTEKT India Ltd. | 131.71 | 131 | -0.71 | -0.54 |
| JTL Industries Ltd | 75.24 | 74.63 | -0.61 | -0.81 |
| Jupiter Life Line Hospitals Ltd. | 315.75 | 313.9 | -1.85 | -0.59 |
| Kalyani Steels Ltd. | 838.95 | 833.85 | -5.10 | -0.61 |
| Kaveri Seed Company Ltd. | 779.95 | 769.9 | -10.05 | -1.29 |
| Kirloskar Oil Engines Ltd. | 2100.1 | 2098.9 | -1.20 | -0.06 |
| KNR Constructions Ltd. | 132.43 | 128.55 | -3.88 | -2.93 |
| Kolte-Patil Developers Ltd. | 477.7 | 471.65 | -6.05 | -1.27 |
| KPI Green Energy Ltd. | 319 | 304.45 | -14.55 | -4.56 |
| KRBL Ltd. | 386.4 | 382.9 | -3.50 | -0.91 |
| Krsnaa Diagnostics Ltd. | 575.3 | 552.4 | -22.90 | -3.98 |
| La Opala RG Ltd. | 192.51 | 191.55 | -0.96 | -0.50 |
| Landmark Cars Ltd. | 511.65 | 507.1 | -4.55 | -0.89 |
| LG Balakrishnan & Bros Ltd. | 1596.7 | 1590.1 | -6.60 | -0.41 |
| Lloyds Engineering Works Ltd. | 93.53 | 92.35 | -1.18 | -1.26 |
| Lloyds Enterprises Ltd. | 76.49 | 75.08 | -1.41 | -1.84 |
| LT Foods Ltd. | 419.8 | 417.55 | -2.25 | -0.54 |
| Mahindra Logistics Ltd. | 405.5 | 399.6 | -5.90 | -1.45 |
| Maithan Alloys Ltd. | 971.25 | 967 | -4.25 | -0.44 |
| Mastek Ltd. | 1832.2 | 1812.1 | -20.10 | -1.10 |
| Medplus Health Services Ltd. | 668.95 | 656.65 | -12.30 | -1.84 |
| MOIL Ltd. | 274.15 | 271.85 | -2.30 | -0.84 |
| MTAR Technologies Ltd. | 7056 | 7048.5 | -7.50 | -0.11 |
| Muthoot Microfin Ltd. | 208.41 | 207.35 | -1.06 | -0.51 |
| National Fertilizers Ltd. | 71.81 | 71.43 | -0.38 | -0.53 |
| Nava Ltd. | 572.65 | 559.95 | -12.70 | -2.22 |
| Nazara Technologies Ltd. | 355.9 | 354.6 | -1.30 | -0.37 |
| Nesco Ltd. | 1038 | 1037.5 | -0.50 | -0.05 |
| Newgen Software Technologies Ltd. | 535.15 | 531.5 | -3.65 | -0.68 |
| NIIT Learning Systems Ltd. | 240.96 | 239.38 | -1.58 | -0.66 |
| Optiemus Infracom Ltd. | 561.1 | 553.55 | -7.55 | -1.35 |
| Orchid Pharma Ltd. | 1045.65 | 978.65 | -67.00 | -6.41 |
| Orient Cement Ltd. | 132.55 | 131.05 | -1.50 | -1.13 |
| Orient Electric Ltd. | 187.31 | 187.2 | -0.11 | -0.06 |
| Oswal Pumps Ltd. | 300.5 | 298.75 | -1.75 | -0.58 |
| Paisalo Digital Ltd. | 68.67 | 67.3 | -1.37 | -2.00 |
| Paras Defence And Space Technologies Ltd. | 1377.5 | 1361.4 | -16.10 | -1.17 |
| Patel Engineering Ltd. | 28.45 | 28.24 | -0.21 | -0.74 |
| Pearl Global Industries Ltd. | 2474.6 | 2427.1 | -47.50 | -1.92 |
| Power Mech Projects Ltd. | 2455.2 | 2450.7 | -4.50 | -0.18 |
| Prime Focus Ltd. | 269.6 | 268.85 | -0.75 | -0.28 |
| PTC India Ltd. | 161.47 | 160.05 | -1.42 | -0.88 |
| Rain Industries Ltd. | 208.69 | 206.51 | -2.18 | -1.04 |
| Ramky Infrastructure Ltd. | 390.05 | 384.65 | -5.40 | -1.38 |
| Ratnamani Metals & Tubes Ltd. | 2352 | 2346.5 | -5.50 | -0.23 |
| RattanIndia Enterprises Ltd. | 30.05 | 30 | -0.05 | -0.17 |
| RattanIndia Power Ltd. | 8.45 | 8.35 | -0.10 | -1.18 |
| Redtape Ltd. | 122.19 | 121.75 | -0.44 | -0.36 |
| Relaxo Footwears Ltd. | 396.25 | 389.8 | -6.45 | -1.63 |
| Religare Enterprises Ltd. | 234.75 | 233.25 | -1.50 | -0.64 |
| Responsive Industries Ltd. | 165.9 | 161.32 | -4.58 | -2.76 |
| Rossari Biotech Ltd. | 503 | 499.3 | -3.70 | -0.74 |
| Safari Industries (India) Ltd. | 1498.5 | 1489.6 | -8.90 | -0.59 |
| Sagar Cements Ltd. | 173.39 | 172.99 | -0.40 | -0.23 |
| Sai Silks (Kalamandir) Ltd. | 87.04 | 86.98 | -0.06 | -0.07 |
| Samhi Hotels Ltd. | 163.37 | 160.12 | -3.25 | -1.99 |
| Sandur Manganese & Iron Ores Ltd. | 198.01 | 197.01 | -1.00 | -0.51 |
| Sanghvi Movers Ltd. | 489.05 | 487.05 | -2.00 | -0.41 |
| Sanofi Consumer Healthcare India Ltd. | 4444.9 | 4378.2 | -66.70 | -1.50 |
| Sansera Engineering Ltd. | 3924.6 | 3919.3 | -5.30 | -0.14 |
| Senco Gold Ltd. | 341.85 | 338.2 | -3.65 | -1.07 |
| Shakti Pumps (India) Ltd. | 500.3 | 498.05 | -2.25 | -0.45 |
| Sheela Foam Ltd. | 699.95 | 681 | -18.95 | -2.71 |
| Shilpa Medicare Ltd. | 822 | 812.85 | -9.15 | -1.11 |
| Shipping Corporation Of India Ltd. | 292.25 | 287.85 | -4.40 | -1.51 |
| Shivalik Bimetal Controls Ltd. | 1040.1 | 1031.3 | -8.80 | -0.85 |
| Shoppers Stop Ltd. | 424.35 | 421.65 | -2.70 | -0.64 |
| Skipper Ltd. | 525.35 | 521.7 | -3.65 | -0.69 |
| Spandana Sphoorty Financial Ltd. | 245.8 | 244.6 | -1.20 | -0.49 |
| Steel Strips Wheels Ltd. | 312.9 | 310.75 | -2.15 | -0.69 |
| Stylam Industries Ltd. | 3642 | 3593 | -49.00 | -1.35 |
| Styrenix Performance Materials Ltd. | 2183.7 | 2141.9 | -41.80 | -1.91 |
| Sudarshan Chemical Industries Ltd. | 1118.1 | 1117.7 | -0.40 | -0.04 |
| Sula Vineyards Ltd. | 149.93 | 149.18 | -0.75 | -0.50 |
| Sunflag Iron And Steel Company Ltd. | 355.15 | 353 | -2.15 | -0.61 |
| Supreme Petrochem Ltd. | 726.55 | 723.45 | -3.10 | -0.43 |
| Supriya Lifescience Ltd. | 791.65 | 786.2 | -5.45 | -0.69 |
| Surya Roshni Ltd. | 222.98 | 221.66 | -1.32 | -0.59 |
| Symphony Ltd. | 621.3 | 620 | -1.30 | -0.21 |
| Tamilnad Mercantile Bank Ltd. | 849.4 | 837.95 | -11.45 | -1.35 |
| Tanla Platforms Ltd. | 582.05 | 571.65 | -10.40 | -1.79 |
| TARC Ltd. | 125.2 | 121.8 | -3.40 | -2.72 |
| Tarsons Products Ltd. | 360.3 | 355.55 | -4.75 | -1.32 |
| TeamLease Services Ltd. | 1255 | 1242.2 | -12.80 | -1.02 |
| Techno Electric & Engineering Company Ltd. | 968.4 | 950 | -18.40 | -1.90 |
| Thangamayil Jewellery Ltd. | 5427 | 5388 | -39.00 | -0.72 |
| The Anup Engineering Ltd. | 1852.8 | 1850.7 | -2.10 | -0.11 |
| The Karnataka Bank Ltd. | 309.65 | 306.75 | -2.90 | -0.94 |
| The Orissa Minerals Development Company Ltd. | 4883.1 | 4871.7 | -11.40 | -0.23 |
| The South Indian Bank Ltd. | 45.74 | 45.25 | -0.49 | -1.07 |
| Thirumalai Chemicals Ltd. | 159.66 | 156.82 | -2.84 | -1.78 |
| Thomas Cook (India) Ltd. | 105.88 | 104.4 | -1.48 | -1.40 |
| Time Technoplast Ltd. | 193.27 | 191.88 | -1.39 | -0.72 |
| Tips Music Ltd. | 670.9 | 656.5 | -14.40 | -2.15 |
| TSF Investments Ltd. | 415.45 | 412 | -3.45 | -0.83 |
| TTK Prestige Ltd. | 595.9 | 591.15 | -4.75 | -0.80 |
| TVS Supply Chain Solutions Ltd. | 123.39 | 121.38 | -2.01 | -1.63 |
| Unimech Aerospace and Manufacturing Ltd. | 1522.6 | 1504.7 | -17.90 | -1.18 |
| Utkarsh Small Finance Bank Ltd. | 14.04 | 13.94 | -0.10 | -0.71 |
| V-Mart Retail Ltd. | 807.5 | 798.8 | -8.70 | -1.08 |
| VA Tech Wabag Ltd. | 1904.6 | 1880 | -24.60 | -1.29 |
| Vaibhav Global Ltd. | 228.3 | 224.6 | -3.70 | -1.62 |
| Valor Estate Ltd. | 111.91 | 107.76 | -4.15 | -3.71 |
| Ventive Hospitality Ltd. | 582.95 | 582.9 | -0.05 | -0.01 |
| VIP Industries Ltd. | 299.8 | 295 | -4.80 | -1.60 |
| Viyash Scientific Ltd. | 255.65 | 247.15 | -8.50 | -3.32 |
| Voltamp Transformers Ltd. | 10141 | 10021 | -120.00 | -1.18 |
| Waaree Renewable Technologies Ltd. | 891.55 | 884.65 | -6.90 | -0.77 |
| Websol Energy System Ltd. | 85.1 | 81.53 | -3.57 | -4.20 |
| Zen Technologies Ltd. | 1857.2 | 1856 | -1.20 | -0.06 |
| Zydus Wellness Ltd. | 510.3 | 503.6 | -6.70 | -1.31 |
Market Stats
Advances
120
Declines
195
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 416.3 | 420.7 | 411.05 | 416.35 | 415 | -1.35 | -0.32 | 48257 | 2.00 | 645.75 | 312 | 2026-08-17 10:44:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 860 | 883.2 | 851.35 | 851.2 | 874.65 | 23.45 | 2.75 | 193663 | 16.94 | 971 | 234.8 | 2026-08-17 10:44:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1145.3 | 1159.3 | 1136 | 1139.7 | 1136 | -3.70 | -0.32 | 1428 | 0.16 | 2127.4 | 1012.4 | 2026-08-17 10:44:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3262 | 3263 | 3204.4 | 3235.6 | 3211.7 | -23.90 | -0.74 | 34422 | 11.06 | 3740 | 847.35 | 2026-08-17 10:44:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.45 | 304 | 300.1 | 304.3 | 304 | -0.30 | -0.10 | 40156 | 1.22 | 571 | 225 | 2026-08-17 10:44:55 |
| AGI Greenpac Ltd. | AGI | 703.8 | 730 | 700 | 703.8 | 723.7 | 19.90 | 2.83 | 103773 | 7.51 | 1307.9 | 260.6 | 2026-08-17 10:44:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800 | 805 | 773 | 837.35 | 785.35 | -52.00 | -6.21 | 60821 | 4.78 | 1542.45 | 393.6 | 2026-08-17 10:44:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1386.7 | 1405 | 1362.7 | 1386.7 | 1401.1 | 14.40 | 1.04 | 19892 | 2.79 | 1418 | 370 | 2026-08-17 10:44:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.01 | 10.24 | 9.81 | 10 | 9.89 | -0.11 | -1.10 | 5736490 | 5.67 | 495 | 7.11 | 2026-08-17 10:44:54 |
| Alok Industries Ltd. | ALOKINDS | 11.62 | 11.66 | 11.51 | 11.62 | 11.55 | -0.07 | -0.60 | 749403 | 0.87 | 39.05 | 10.1 | 2026-08-17 10:44:44 |
| Anant Raj Ltd. | ANANTRAJ | 629 | 634.4 | 622.75 | 629.95 | 625.75 | -4.20 | -0.67 | 386606 | 24.19 | 936 | 64 | 2026-08-17 10:44:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.15 | 117.7 | 115 | 117.7 | 116.25 | -1.45 | -1.23 | 83649 | 0.97 | 2026-08-17 10:44:59 | ||
| Archean Chemical Industries Ltd. | ACI | 506.95 | 515.05 | 501 | 503.3 | 512.3 | 9.00 | 1.79 | 59212 | 3.03 | 837.7 | 408.35 | 2026-08-17 10:44:44 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.85 | 447.85 | 441 | 447.85 | 442 | -5.85 | -1.31 | 33854 | 1.50 | 639.7 | 261.1 | 2026-08-17 10:44:55 |
| Arvind Ltd. | ARVIND | 568.75 | 569 | 538.15 | 571.85 | 548 | -23.85 | -4.17 | 403162 | 22.09 | 600 | 77.7 | 2026-08-17 10:44:49 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.04 | 112.44 | 111.06 | 112.39 | 111.49 | -0.90 | -0.80 | 209114 | 2.33 | 319 | 70.15 | 2026-08-17 10:44:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 644.6 | 673.25 | 640 | 644.7 | 658.1 | 13.40 | 2.08 | 191157 | 12.58 | 2026-08-17 10:44:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1747 | 1754.9 | 1715.2 | 1739.3 | 1717.7 | -21.60 | -1.24 | 77807 | 13.36 | 1960 | 213.3 | 2026-08-17 10:44:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1709.8 | 1815 | 1683 | 1680.8 | 1739 | 58.20 | 3.46 | 237849 | 41.36 | 2026-08-17 10:44:59 | ||
| Avalon Technologies Ltd. | AVALON | 1950.3 | 2050 | 1948 | 1940.8 | 2015.5 | 74.70 | 3.85 | 458119 | 92.33 | 2050 | 348 | 2026-08-17 10:44:55 |
| AvenuesAI Ltd. | CCAVENUE | 15.49 | 15.55 | 15.09 | 15.43 | 15.12 | -0.31 | -2.01 | 3292448 | 4.98 | 41.45 | 12.85 | 2026-08-17 10:44:58 |
| Azad Engineering Ltd. | AZAD | 2750 | 2959.7 | 2703 | 2717.8 | 2956 | 238.20 | 8.76 | 1137000 | 336.10 | 2026-08-17 10:44:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 500 | 511.2 | 482.05 | 500.6 | 482.4 | -18.20 | -3.64 | 615817 | 29.71 | 692 | 145.55 | 2026-08-17 10:44:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 17.8 | 17.2 | 17.3 | 17.46 | 0.16 | 0.92 | 3046180 | 5.32 | 46.1 | 8.35 | 2026-08-17 10:44:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.43 | 174.3 | 172.61 | 173.43 | 173.99 | 0.56 | 0.32 | 23576 | 0.41 | 320.45 | 107.7 | 2026-08-17 10:44:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 502.7 | 529.8 | 502.7 | 493.75 | 527.05 | 33.30 | 6.74 | 2611458 | 137.64 | 2026-08-17 10:44:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 614 | 615.05 | 604.65 | 618.1 | 606.8 | -11.30 | -1.83 | 81123 | 4.92 | 1188.85 | 177 | 2026-08-17 10:44:55 |
| BASF India Ltd. | BASF | 4077.9 | 4107.6 | 4040 | 4077.9 | 4058 | -19.90 | -0.49 | 8071 | 3.28 | 8750 | 2193 | 2026-08-17 10:44:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124.19 | 125.5 | 121.92 | 123.7 | 121.98 | -1.72 | -1.39 | 362104 | 4.42 | 177 | 58.0333333333333 | 2026-08-17 10:44:55 |
| Bharat Bijlee Ltd. | BBL | 2285.8 | 2321.9 | 2281.2 | 2284.8 | 2305.5 | 20.70 | 0.91 | 5026 | 1.16 | 7000 | 1692.8 | 2026-08-17 10:44:43 |
| Birla Corporation Ltd. | BIRLACORPN | 903.05 | 904.9 | 895.05 | 904.9 | 896.45 | -8.45 | -0.93 | 4209 | 0.38 | 1802 | 769.6 | 2026-08-17 10:44:04 |
| BlackBuck Ltd. | BLACKBUCK | 568.5 | 570.75 | 558.15 | 571.15 | 563.15 | -8.00 | -1.40 | 80193 | 4.52 | 2026-08-17 10:44:50 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 587.15 | 596.75 | 582.4 | 584.5 | 594.05 | 9.55 | 1.63 | 133101 | 7.91 | 2026-08-17 10:44:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.2 | 114.46 | 113.2 | 114.4 | 113.81 | -0.59 | -0.52 | 86627 | 0.99 | 256.4 | 53.25 | 2026-08-17 10:44:50 |
| Borosil Renewables Ltd. | BORORENEW | 573 | 574 | 568 | 577.05 | 569 | -8.05 | -1.40 | 83189 | 4.73 | 721 | 374.4 | 2026-08-17 10:44:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1655.6 | 1660 | 1627.6 | 1654.2 | 1642.3 | -11.90 | -0.72 | 10139 | 1.67 | 2620.1 | 938 | 2026-08-17 10:44:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104 | 113.72 | 103.7 | 103.76 | 112.36 | 8.60 | 8.29 | 1884890 | 21.18 | 333.3 | 79.95 | 2026-08-17 10:44:55 |
| Care Ratings Ltd. | CARERATING | 1721 | 1752 | 1707.9 | 1717.4 | 1728.1 | 10.70 | 0.62 | 42096 | 7.27 | 1964 | 465 | 2026-08-17 10:44:21 |
| CarTrade Tech Ltd. | CARTRADE | 2792 | 2802.5 | 2774.2 | 2797.8 | 2778 | -19.80 | -0.71 | 32934 | 9.15 | 3290.5 | 340.15 | 2026-08-17 10:44:49 |
| Cello World Ltd. | CELLO | 379.5 | 379.5 | 372.7 | 377.6 | 373.7 | -3.90 | -1.03 | 94750 | 3.54 | 2026-08-17 10:44:50 | ||
| Choice International Ltd. | CHOICEIN | 804.95 | 807 | 801.5 | 804.35 | 805.45 | 1.10 | 0.14 | 63521 | 5.12 | 860.5 | 211.5 | 2026-08-17 10:44:54 |
| CMS Info Systems Ltd. | CMSINFO | 263.55 | 264.85 | 258.9 | 263.45 | 259 | -4.45 | -1.69 | 231162 | 5.99 | 616.5 | 253.1 | 2026-08-17 10:44:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.39 | 72.99 | 71.41 | 71.99 | 72.33 | 0.34 | 0.47 | 330610 | 2.39 | 120 | 28.06 | 2026-08-17 10:44:44 |
| Cyient DLM Ltd. | CYIENTDLM | 693.05 | 716.55 | 692 | 696.65 | 715.95 | 19.30 | 2.77 | 124520 | 8.92 | 883.8 | 265.2 | 2026-08-17 10:44:54 |
| D.B. Corp Ltd. | DBCORP | 210.61 | 213.3 | 210.61 | 211.48 | 212.01 | 0.53 | 0.25 | 8107 | 0.17 | 403.9 | 89.75 | 2026-08-17 10:44:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 426 | 445.5 | 426 | 422.4 | 435.9 | 13.50 | 3.20 | 323552 | 14.10 | 585 | 261.4 | 2026-08-17 10:44:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 870 | 873.2 | 855.15 | 866.25 | 855.7 | -10.55 | -1.22 | 18099 | 1.55 | 1120 | 256 | 2026-08-17 10:44:54 |
| DCB Bank Ltd. | DCBBANK | 182.05 | 182.97 | 180.99 | 182.04 | 182.6 | 0.56 | 0.31 | 183749 | 3.36 | 205.9 | 81.15 | 2026-08-17 10:44:55 |
| DCX Systems Ltd. | DCXINDIA | 176.19 | 177.98 | 173.24 | 176.19 | 175.22 | -0.97 | -0.55 | 122343 | 2.14 | 451.9 | 138 | 2026-08-17 10:44:58 |
| Delta Corp Ltd. | DELTACORP | 60.55 | 60.88 | 60.15 | 60.54 | 60.37 | -0.17 | -0.28 | 162948 | 0.98 | 259.95 | 48.3 | 2026-08-17 10:44:42 |
| Den Networks Ltd. | DEN | 27.7 | 28.2 | 27.35 | 27.51 | 27.83 | 0.32 | 1.16 | 135763 | 0.38 | 69.4 | 22.52 | 2026-08-17 10:44:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 1001.2 | 1011.9 | 1000.2 | 1009.7 | 1002 | -7.70 | -0.76 | 4560 | 0.46 | 1975 | 605.1 | 2026-08-17 10:44:19 |
| Diamond Power Infrastructure Ltd. | DIACABS | 368.5 | 374 | 362 | 368.5 | 368 | -0.50 | -0.14 | 323313 | 11.90 | 1899.95 | 1.95 | 2026-08-17 10:44:54 |
| Dilip Buildcon Ltd. | DBL | 412.35 | 415.15 | 410.2 | 412.35 | 412.7 | 0.35 | 0.08 | 44633 | 1.84 | 588 | 159.55 | 2026-08-17 10:44:07 |
| Dish TV India Ltd. | DISHTV | 2.85 | 2.85 | 2.79 | 2.82 | 2.81 | -0.01 | -0.35 | 137048 | 0.04 | 26.05 | 1.82 | 2026-08-17 10:44:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.6 | 178.4 | 168.42 | 190.66 | 174.55 | -16.11 | -8.45 | 1562814 | 27.28 | 321.95 | 80 | 2026-08-17 10:44:54 |
| Dodla Dairy Ltd | DODLA | 1117.1 | 1118.9 | 1085.5 | 1109.4 | 1091.3 | -18.10 | -1.63 | 10481 | 1.14 | 1525 | 431.2 | 2026-08-17 10:44:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.72 | 67.25 | 65.7 | 66.71 | 65.86 | -0.85 | -1.27 | 18809 | 0.12 | 847 | 56 | 2026-08-17 10:44:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.44 | 6.45 | 6.08 | 6.4 | 6.11 | -0.29 | -4.53 | 18219187 | 11.13 | 73.5 | 5.77 | 2026-08-17 10:44:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.02 | 122.88 | 120.05 | 121.98 | 120.27 | -1.71 | -1.40 | 775134 | 9.32 | 145.53 | 35 | 2026-08-17 10:44:58 |
| Electronics Mart India Ltd. | EMIL | 189.44 | 193.63 | 187.5 | 189.44 | 188.09 | -1.35 | -0.71 | 1002097 | 18.85 | 262 | 61.6 | 2026-08-17 10:44:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.35 | 71.55 | 70.35 | 70.74 | 70.82 | 0.08 | 0.11 | 332543 | 2.36 | 236.6 | 31.5 | 2026-08-17 10:44:53 |
| Embassy Developments Ltd. | EMBDL | 61.8 | 61.85 | 60.86 | 61.62 | 61.08 | -0.54 | -0.88 | 375940 | 2.30 | 164.36 | 39.46 | 2026-08-17 10:44:58 |
| eMudhra Ltd. | EMUDHRA | 518.8 | 523.7 | 511 | 518.8 | 517 | -1.80 | -0.35 | 18605 | 0.96 | 1024 | 206.8 | 2026-08-17 10:44:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1448 | 1448 | 1410 | 1416.6 | 1416.5 | -0.10 | -0.01 | 26147 | 3.70 | 2026-08-17 10:44:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.3 | 200.75 | 196.73 | 196.73 | 200.04 | 3.31 | 1.68 | 230644 | 4.61 | 2026-08-17 10:44:59 | ||
| Epigral Ltd. | EPIGRAL | 1104.8 | 1111.3 | 1098.5 | 1098.4 | 1107 | 8.60 | 0.78 | 9057 | 1.00 | 2406.75 | 807 | 2026-08-17 10:43:26 |
| EPL Ltd. | EPL | 245 | 250.43 | 243.53 | 244.6 | 248.3 | 3.70 | 1.51 | 1129411 | 28.04 | 289.9 | 147 | 2026-08-17 10:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.52 | 74.85 | 73.26 | 74.52 | 74.25 | -0.27 | -0.36 | 425822 | 3.16 | 116.5 | 42.85 | 2026-08-17 10:44:59 |
| Ethos Ltd. | ETHOSLTD | 2750 | 2760 | 2666 | 2747.4 | 2741.1 | -6.30 | -0.23 | 2794 | 0.77 | 3524.95 | 844.55 | 2026-08-17 10:44:43 |
| Eveready Industries India Ltd. | EVEREADY | 352.95 | 356.5 | 352.95 | 356.5 | 354.8 | -1.70 | -0.48 | 9734 | 0.35 | 505 | 259.65 | 2026-08-17 10:44:42 |
| FDC Ltd. | FDC | 355.5 | 356 | 350 | 354.2 | 351.75 | -2.45 | -0.69 | 31071 | 1.09 | 658.85 | 245.25 | 2026-08-17 10:44:24 |
| Fedbank Financial Services Ltd | FEDFINA | 152.54 | 152.54 | 149.43 | 150.87 | 149.8 | -1.07 | -0.71 | 119721 | 1.79 | 2026-08-17 10:44:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2338.8 | 2342.4 | 2304.5 | 2350.4 | 2338 | -12.40 | -0.53 | 35434 | 8.28 | 2674.8 | 1075.3 | 2026-08-17 10:44:46 |
| Fineotex Chemical Ltd. | FCL | 43.52 | 44.37 | 43.5 | 43.36 | 43.7 | 0.34 | 0.78 | 3656277 | 15.98 | 458.85 | 19.1 | 2026-08-17 10:44:59 |
| Flair Writing Industries Ltd. | FLAIR | 255.75 | 258 | 252.45 | 253.9 | 257 | 3.10 | 1.22 | 36390 | 0.94 | 2026-08-17 10:44:33 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 425.2 | 453.95 | 425.2 | 423.85 | 447.15 | 23.30 | 5.50 | 495480 | 22.16 | 2026-08-17 10:44:55 | ||
| Fusion Finance Ltd. | FUSION | 199 | 199.24 | 193.69 | 198.55 | 194.01 | -4.54 | -2.29 | 198997 | 3.86 | 691 | 123.96 | 2026-08-17 10:44:59 |
| Gabriel India Ltd. | GABRIEL | 1469.5 | 1469.5 | 1442.1 | 1459 | 1444 | -15.00 | -1.03 | 36603 | 5.29 | 1600 | 129.45 | 2026-08-17 10:44:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2648 | 2648 | 2406.8 | 2508.4 | 2500.1 | -8.30 | -0.33 | 509045 | 127.27 | 3447.55 | 1510 | 2026-08-17 10:44:57 |
| Ganesh Housing Ltd. | GANESHHOU | 833.75 | 847.2 | 822.45 | 835.6 | 835 | -0.60 | -0.07 | 13984 | 1.17 | 1485 | 262.1 | 2026-08-17 10:44:42 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7140 | 7140 | 7011 | 7088.5 | 7047 | -41.50 | -0.59 | 12092 | 8.52 | 7990 | 491.35 | 2026-08-17 10:44:58 |
| Gateway Distriparks Ltd. | GATEWAY | 55.03 | 55.88 | 54.7 | 54.86 | 54.78 | -0.08 | -0.15 | 204094 | 1.12 | 121.55 | 48.1 | 2026-08-17 10:44:42 |
| GHCL Ltd. | GHCL | 426 | 438.4 | 426 | 429 | 434.15 | 5.15 | 1.20 | 56578 | 2.46 | 779 | 416.6 | 2026-08-17 10:44:47 |
| Globus Spirits Ltd. | GLOBUSSPR | 877.1 | 878.65 | 870.55 | 871.05 | 873.45 | 2.40 | 0.28 | 9265 | 0.81 | 1369.75 | 661.3 | 2026-08-17 10:44:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 327.5 | 330.5 | 326.8 | 327.5 | 327.6 | 0.10 | 0.03 | 15191 | 0.50 | 1453 | 237.05 | 2026-08-17 10:44:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586 | 590.15 | 578.85 | 580.5 | 587 | 6.50 | 1.12 | 116830 | 6.86 | 876.7 | 390.85 | 2026-08-17 10:44:58 |
| Gokaldas Exports Ltd. | GOKEX | 792.2 | 802.15 | 781.1 | 783.65 | 792.7 | 9.05 | 1.15 | 148882 | 11.80 | 1262.15 | 328 | 2026-08-17 10:44:59 |
| Gopal Snacks Ltd. | GOPAL | 276.7 | 276.7 | 272 | 272.15 | 272.9 | 0.75 | 0.28 | 50376 | 1.37 | 2026-08-17 10:44:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 868.95 | 876.45 | 866 | 872.7 | 872.4 | -0.30 | -0.03 | 5564 | 0.49 | 1860 | 785 | 2026-08-17 10:44:54 |
| Gravita India Ltd. | GRAVITA | 1790 | 1805.9 | 1763.8 | 1794.3 | 1796.9 | 2.60 | 0.14 | 69321 | 12.46 | 2700 | 280.05 | 2026-08-17 10:44:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.37 | 195.9 | 193.61 | 194.37 | 194.75 | 0.38 | 0.20 | 248357 | 4.84 | 319.5 | 112.05 | 2026-08-17 10:44:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 174.77 | 174.99 | 168.51 | 174.54 | 169.28 | -5.26 | -3.01 | 114825 | 1.94 | 465 | 163.01 | 2026-08-17 10:44:59 |
| Greenply Industries Ltd. | GREENPLY | 280.95 | 281.45 | 277.25 | 280.95 | 280 | -0.95 | -0.34 | 25859 | 0.72 | 411.95 | 134.5 | 2026-08-17 10:44:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 400.2 | 422.2 | 400.2 | 422.2 | 418 | -4.20 | -0.99 | 168027 | 7.02 | 504.25 | 177.65 | 2026-08-17 10:44:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 703.05 | 716.85 | 690.35 | 698.2 | 690.6 | -7.60 | -1.09 | 48762 | 3.37 | 988.55 | 409.15 | 2026-08-17 10:44:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173.35 | 173.48 | 170.04 | 172.81 | 170.32 | -2.49 | -1.44 | 152216 | 2.59 | 421.2 | 98.72 | 2026-08-17 10:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.99 | 162.38 | 158.83 | 158.68 | 159.7 | 1.02 | 0.64 | 1285225 | 20.53 | 250.69 | 80.55 | 2026-08-17 10:44:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.77 | 160.25 | 161.7 | 1.45 | 0.90 | 752062 | 12.16 | 322.25 | 116 | 2026-08-17 10:44:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1166.8 | 1170.9 | 1156.7 | 1159.3 | 1168 | 8.70 | 0.75 | 11301 | 1.32 | 1513.55 | 398.5 | 2026-08-17 10:44:32 |
| H.G. Infra Engineering Ltd. | HGINFRA | 523.75 | 524.9 | 515 | 523.75 | 516.1 | -7.65 | -1.46 | 24611 | 1.27 | 1879.9 | 429.5 | 2026-08-17 10:44:49 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.56 | 10.69 | 10.54 | 10.6 | 10.63 | 0.03 | 0.28 | 548904 | 0.58 | 27.95 | 8.76 | 2026-08-17 10:44:59 |
| Healthcare Global Enterprises Ltd. | HCG | 724 | 724 | 702.65 | 714.3 | 710 | -4.30 | -0.60 | 26929 | 1.91 | 804.65 | 250 | 2026-08-17 10:44:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.7 | 161.85 | 158.6 | 158.24 | 161 | 2.76 | 1.74 | 84753 | 1.36 | 258 | 136.1 | 2026-08-17 10:44:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 136.49 | 134 | 132.34 | 135.36 | 3.02 | 2.28 | 162617 | 2.20 | 264.95 | 79.9 | 2026-08-17 10:44:59 |
| Heritage Foods Ltd. | HERITGFOOD | 358.2 | 359.95 | 355.75 | 358 | 359.05 | 1.05 | 0.29 | 42567 | 1.53 | 727.35 | 135.15 | 2026-08-17 10:44:46 |
| Hikal Ltd. | HIKAL | 216.2 | 217.74 | 212.42 | 217.99 | 213.37 | -4.62 | -2.12 | 61301 | 1.31 | 464.75 | 146.25 | 2026-08-17 10:44:57 |
| Hindustan Construction Company Ltd. | HCC | 19.91 | 20.09 | 19.68 | 19.82 | 19.71 | -0.11 | -0.55 | 4014756 | 7.91 | 57.5 | 12 | 2026-08-17 10:44:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.29 | 153.68 | 151.15 | 152.1 | 153.37 | 1.27 | 0.83 | 147459 | 2.26 | 293.55 | 115.75 | 2026-08-17 10:44:47 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197 | 198.48 | 191.49 | 195.47 | 196.54 | 1.07 | 0.55 | 30153 | 0.59 | 657 | 170.5 | 2026-08-17 10:44:44 |
| HLE Glascoat Ltd. | HLEGLAS | 329 | 330 | 323.55 | 327.7 | 325 | -2.70 | -0.82 | 44530 | 1.45 | 815 | 217.83 | 2026-08-17 10:44:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.69 | 26.5 | 24.6 | 24.24 | 24.84 | 0.60 | 2.48 | 2405644 | 5.98 | 839.9 | 20 | 2026-08-17 10:44:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 820.95 | 828.5 | 787.25 | 820.85 | 797.65 | -23.20 | -2.83 | 226590 | 18.07 | 1343.95 | 304.2 | 2026-08-17 10:44:59 |
| IFB Industries Ltd. | IFBIND | 1378 | 1396.3 | 1370.5 | 1383.6 | 1380.7 | -2.90 | -0.21 | 11260 | 1.55 | 2359.9 | 698 | 2026-08-17 10:44:43 |
| IFCI Ltd. | IFCI | 77.09 | 77.26 | 75.75 | 76.94 | 75.85 | -1.09 | -1.42 | 3139832 | 23.82 | 95.8 | 9 | 2026-08-17 10:44:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.2 | 336 | 333.1 | 335.2 | 334.5 | -0.70 | -0.21 | 48930 | 1.64 | 448.95 | 48.2 | 2026-08-17 10:44:14 |
| IKIO Technologies Ltd. | IKIO | 203.22 | 205.53 | 201.91 | 204.97 | 202.22 | -2.75 | -1.34 | 34016 | 0.69 | 477 | 103.53 | 2026-08-17 10:44:59 |
| India Glycols Ltd. | INDIAGLYCO | 1069 | 1083 | 1061.1 | 1061.1 | 1065.7 | 4.60 | 0.43 | 29973 | 3.19 | 2138 | 512.35 | 2026-08-17 10:44:57 |
| India Pesticides Ltd. | IPL | 140.4 | 142.65 | 139.86 | 140.52 | 140.41 | -0.11 | -0.08 | 67018 | 0.94 | 431.75 | 119.79 | 2026-08-17 10:44:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 665 | 668.8 | 654.6 | 670.7 | 661.05 | -9.65 | -1.44 | 22926 | 1.52 | 2026-08-17 10:44:49 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1409.7 | 1419.5 | 1385 | 1404.5 | 1389.3 | -15.20 | -1.08 | 30786 | 4.28 | 1668 | 231 | 2026-08-17 10:44:57 |
| Indo Count Industries Ltd. | ICIL | 379.9 | 384.6 | 371.3 | 379.9 | 379.6 | -0.30 | -0.08 | 145225 | 5.51 | 463.8 | 101.25 | 2026-08-17 10:44:54 |
| Indoco Remedies Ltd. | INDOCO | 219.05 | 221.9 | 216 | 219.51 | 219.8 | 0.29 | 0.13 | 26206 | 0.58 | 423.9 | 162.19 | 2026-08-17 10:44:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4650 | 4651.9 | 4455.9 | 4608.7 | 4479.5 | -129.20 | -2.80 | 14082 | 6.31 | 5000 | 1681.7 | 2026-08-17 10:44:59 |
| Innova Captab Ltd. | INNOVACAP | 1052 | 1064.95 | 1040.55 | 1036 | 1048.75 | 12.75 | 1.23 | 20479 | 2.15 | 2026-08-17 10:44:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 185.26 | 186.17 | 182.07 | 187.07 | 184.83 | -2.24 | -1.20 | 176961 | 3.27 | 279 | 38.4 | 2026-08-17 10:44:37 |
| Inox India Ltd. | INOXINDIA | 1956 | 1990 | 1943.1 | 1943 | 1960 | 17.00 | 0.87 | 41424 | 8.12 | 2026-08-17 10:44:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.4 | 168.09 | 158.52 | 165.58 | 159.28 | -6.30 | -3.80 | 1094051 | 17.43 | 537.7 | 57.5 | 2026-08-17 10:44:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 372.95 | 373.7 | 370 | 372.95 | 371.15 | -1.80 | -0.48 | 44008 | 1.63 | 768.4 | 167.165 | 2026-08-17 10:44:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 747 | 748.1 | 723.35 | 732.15 | 725.4 | -6.75 | -0.92 | 25596 | 1.86 | 1675.55 | 417.85 | 2026-08-17 10:44:59 |
| J Kumar Infraprojects Ltd. | JKIL | 497.6 | 508 | 495.8 | 497.65 | 506.9 | 9.25 | 1.86 | 47402 | 2.40 | 936.8 | 216.5 | 2026-08-17 10:44:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.25 | 73.4 | 68.88 | 70.6 | 69.51 | -1.09 | -1.54 | 440174 | 3.06 | 1314 | 35.8 | 2026-08-17 10:44:55 |
| Jai Corp Ltd. | JAICORPLTD | 100.63 | 101.94 | 100.1 | 100.63 | 101.45 | 0.82 | 0.81 | 116922 | 1.19 | 438.3 | 81.49 | 2026-08-17 10:44:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.47 | 27.17 | 26.11 | 26.49 | 26.82 | 0.33 | 1.25 | 903759 | 2.42 | 84.19 | 26.11 | 2026-08-17 10:44:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.39 | 17.44 | 17.2 | 17.39 | 17.29 | -0.10 | -0.58 | 9800897 | 16.95 | 27.7 | 5.15 | 2026-08-17 10:44:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.13 | 123.37 | 122 | 123.12 | 122.63 | -0.49 | -0.40 | 377140 | 4.62 | 152.6 | 68.57 | 2026-08-17 10:44:58 |
| Jana Small Finance Bank Ltd. | JSFB | 577.5 | 577.5 | 554.05 | 577.75 | 555.85 | -21.90 | -3.79 | 194434 | 10.81 | 2026-08-17 10:44:52 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.58 | 35.74 | 35.04 | 35.26 | 35.35 | 0.09 | 0.26 | 804671 | 2.84 | 476.7 | 17.85 | 2026-08-17 10:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 550 | 553.7 | 549 | 549.05 | 551.7 | 2.65 | 0.48 | 32454 | 1.79 | 1021.2 | 451.5 | 2026-08-17 10:44:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 383 | 384.05 | 380.45 | 384.1 | 381.8 | -2.30 | -0.60 | 148440 | 5.67 | 611.9 | 125.05 | 2026-08-17 10:44:58 |
| JSW Holdings Ltd. | JSWHL | 11956 | 12075 | 11764 | 11874 | 11802 | -72.00 | -0.61 | 562 | 0.66 | 27740 | 3461.25 | 2026-08-17 10:44:21 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 131.43 | 129.22 | 131.71 | 131 | -0.71 | -0.54 | 66540 | 0.87 | 225.7 | 83.75 | 2026-08-17 10:44:41 |
| JTL Industries Ltd | JTLIND | 75.17 | 75.24 | 74.51 | 75.24 | 74.63 | -0.61 | -0.81 | 201491 | 1.50 | 436.9 | 40.25 | 2026-08-17 10:44:47 |
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 195.5 | 190 | 192.98 | 194 | 1.02 | 0.53 | 59886 | 1.16 | 2026-08-17 10:44:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.5 | 320.5 | 312.85 | 315.75 | 313.9 | -1.85 | -0.59 | 10163 | 0.32 | 2026-08-17 10:44:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.8 | 851 | 829.8 | 826.9 | 848.85 | 21.95 | 2.65 | 351241 | 29.82 | 2026-08-17 10:44:58 | ||
| Kalyani Steels Ltd. | KSL | 838.95 | 861.3 | 831 | 838.95 | 833.85 | -5.10 | -0.61 | 11503 | 0.96 | 1277 | 281 | 2026-08-17 10:44:31 |
| Kaveri Seed Company Ltd. | KSCL | 779 | 779 | 761 | 779.95 | 769.9 | -10.05 | -1.29 | 51147 | 3.94 | 1602 | 415 | 2026-08-17 10:44:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1938 | 1897 | 1905.5 | 1934.7 | 29.20 | 1.53 | 11122 | 2.15 | 2684 | 286.1 | 2026-08-17 10:44:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2100.1 | 2115.3 | 2070 | 2100.1 | 2098.9 | -1.20 | -0.06 | 99553 | 20.90 | 2720 | 156.3 | 2026-08-17 10:44:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1552 | 1514.2 | 1524.7 | 1533.2 | 8.50 | 0.56 | 47028 | 7.21 | 2197.1 | 541.05 | 2026-08-17 10:44:59 |
| KNR Constructions Ltd. | KNRCON | 131 | 131.87 | 126.55 | 132.43 | 128.55 | -3.88 | -2.93 | 679557 | 8.74 | 415.4 | 108.65 | 2026-08-17 10:44:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 484.8 | 484.8 | 470 | 477.7 | 471.65 | -6.05 | -1.27 | 51132 | 2.41 | 585 | 231 | 2026-08-17 10:44:58 |
| KPI Green Energy Ltd. | KPIGREEN | 319 | 319 | 303.05 | 319 | 304.45 | -14.55 | -4.56 | 1184559 | 36.06 | 2417.75 | 303.05 | 2026-08-17 10:44:57 |
| KRBL Ltd. | KRBL | 387.6 | 391.85 | 380.25 | 386.4 | 382.9 | -3.50 | -0.91 | 244900 | 9.38 | 495 | 241.25 | 2026-08-17 10:44:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 572.95 | 575.3 | 551.8 | 575.3 | 552.4 | -22.90 | -3.98 | 32735 | 1.81 | 1044 | 353.1 | 2026-08-17 10:44:54 |
| La Opala RG Ltd. | LAOPALA | 194.45 | 195.3 | 190.88 | 192.51 | 191.55 | -0.96 | -0.50 | 53740 | 1.03 | 479.75 | 162.1 | 2026-08-17 10:44:53 |
| Landmark Cars Ltd. | LANDMARK | 511.65 | 518.9 | 505.75 | 511.65 | 507.1 | -4.55 | -0.89 | 54339 | 2.76 | 905 | 329.8 | 2026-08-17 10:44:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176 | 179.64 | 175.2 | 176.05 | 178.2 | 2.15 | 1.22 | 278048 | 4.95 | 395.8 | 107.6 | 2026-08-17 10:44:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1612.5 | 1612.5 | 1588.4 | 1596.7 | 1590.1 | -6.60 | -0.41 | 4979 | 0.79 | 2048 | 606.85 | 2026-08-17 10:44:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.54 | 93.95 | 92.04 | 93.53 | 92.35 | -1.18 | -1.26 | 1699321 | 15.69 | 99.75 | 12.3 | 2026-08-17 10:44:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.5 | 76.74 | 74.52 | 76.49 | 75.08 | -1.41 | -1.84 | 1124153 | 8.44 | 2026-08-17 10:44:58 | ||
| LT Foods Ltd. | LTFOODS | 419.8 | 420 | 416.7 | 419.8 | 417.55 | -2.25 | -0.54 | 42312 | 1.77 | 518.55 | 85 | 2026-08-17 10:44:53 |
| Lux Industries Ltd. | LUXIND | 1165 | 1213 | 1154.1 | 1188.1 | 1206.1 | 18.00 | 1.52 | 26784 | 3.23 | 2493 | 824.05 | 2026-08-17 10:44:54 |
| Mahindra Logistics Ltd. | MAHLOG | 403.85 | 406.5 | 397.8 | 405.5 | 399.6 | -5.90 | -1.45 | 42879 | 1.71 | 567 | 238.2 | 2026-08-17 10:44:59 |
| Maithan Alloys Ltd. | MAITHANALL | 971.25 | 973.45 | 960 | 971.25 | 967 | -4.25 | -0.44 | 12344 | 1.19 | 1359 | 766.55 | 2026-08-17 10:44:59 |
| Man InfraConstruction Ltd. | MANINFRA | 106.15 | 107.25 | 105.01 | 106.15 | 106.24 | 0.09 | 0.08 | 141510 | 1.50 | 262.8 | 66.2 | 2026-08-17 10:44:59 |
| Manorama Industries Ltd. | MANORAMA | 1775 | 1889 | 1745.5 | 1737.1 | 1880 | 142.90 | 8.23 | 2507734 | 471.45 | 2384.95 | 365.9 | 2026-08-17 10:44:59 |
| Marksans Pharma Ltd. | MARKSANS | 337.3 | 345.5 | 330.3 | 333 | 333.2 | 0.20 | 0.06 | 7783952 | 259.36 | 358.7 | 45.4 | 2026-08-17 10:44:59 |
| MAS Financial Services Ltd. | MASFIN | 302 | 304.9 | 299.7 | 301.5 | 303 | 1.50 | 0.50 | 22226 | 0.67 | 1060 | 220.06 | 2026-08-17 10:44:54 |
| Mastek Ltd. | MASTEK | 1830.7 | 1832.5 | 1806 | 1832.2 | 1812.1 | -20.10 | -1.10 | 8379 | 1.52 | 3375 | 1334.2 | 2026-08-17 10:44:54 |
| Max Estates Ltd. | MAXESTATES | 444.25 | 480 | 444.25 | 441.95 | 472.95 | 31.00 | 7.01 | 427418 | 20.21 | 2026-08-17 10:44:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 669 | 669.05 | 656.1 | 668.95 | 656.65 | -12.30 | -1.84 | 39092 | 2.57 | 1045.3 | 548.25 | 2026-08-17 10:44:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 418.45 | 437.4 | 413.05 | 416.7 | 432.35 | 15.65 | 3.76 | 1457090 | 63.00 | 547.5 | 169.4 | 2026-08-17 10:44:58 |
| MOIL Ltd. | MOIL | 275 | 275.8 | 269.2 | 274.15 | 271.85 | -2.30 | -0.84 | 210945 | 5.73 | 588 | 140.75 | 2026-08-17 10:44:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 242.34 | 246.5 | 238.1 | 240.37 | 244.74 | 4.37 | 1.82 | 854808 | 20.92 | 2200 | 165 | 2026-08-17 10:44:56 |
| MSTC Ltd. | MSTCLTD | 623.4 | 655 | 623 | 623.4 | 638.9 | 15.50 | 2.49 | 437327 | 27.94 | 1165 | 239 | 2026-08-17 10:44:59 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7198.5 | 6900 | 7056 | 7048.5 | -7.50 | -0.11 | 28140 | 19.83 | 8714 | 1155.6 | 2026-08-17 10:44:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 212 | 207 | 208.41 | 207.35 | -1.06 | -0.51 | 95940 | 1.99 | 2026-08-17 10:44:55 | ||
| National Fertilizers Ltd. | NFL | 71.5 | 71.95 | 71.2 | 71.81 | 71.43 | -0.38 | -0.53 | 119766 | 0.86 | 169.95 | 46.3 | 2026-08-17 10:44:55 |
| Nava Ltd. | NAVA | 579.8 | 579.8 | 555.5 | 572.65 | 559.95 | -12.70 | -2.22 | 358732 | 20.09 | 1347.8 | 177.85 | 2026-08-17 10:44:58 |
| Navneet Education Ltd. | NAVNETEDUL | 134.01 | 134.95 | 133.3 | 134.01 | 134.11 | 0.10 | 0.07 | 25439 | 0.34 | 179.09 | 88.45 | 2026-08-17 10:42:56 |
| Nazara Technologies Ltd. | NAZARA | 356.05 | 357 | 353 | 355.9 | 354.6 | -1.30 | -0.37 | 269627 | 9.56 | 1453 | 215.7 | 2026-08-17 10:44:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2223 | 2266.7 | 2181.7 | 2204.9 | 2214.1 | 9.20 | 0.42 | 57793 | 12.80 | 2420 | 966.7 | 2026-08-17 10:44:59 |
| Nesco Ltd. | NESCO | 1038 | 1044.9 | 1028.2 | 1038 | 1037.5 | -0.50 | -0.05 | 11809 | 1.23 | 1638.9 | 505 | 2026-08-17 10:44:37 |
| Netweb Technologies India Ltd. | NETWEB | 5022 | 5193 | 5008.3 | 5007.2 | 5151 | 143.80 | 2.87 | 743344 | 382.90 | 5269 | 742.7 | 2026-08-17 10:44:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.1 | 29.45 | 28.9 | 29.01 | 29.09 | 0.08 | 0.28 | 805613 | 2.34 | 135.7 | 27.38 | 2026-08-17 10:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23300 | 23750 | 22971 | 23320 | 23710 | 390.00 | 1.67 | 35225 | 83.52 | 23750 | 1072.6 | 2026-08-17 10:44:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 537.8 | 537.9 | 530.55 | 535.15 | 531.5 | -3.65 | -0.68 | 115104 | 6.12 | 1798.9 | 299.95 | 2026-08-17 10:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 242.7 | 245.79 | 238.82 | 240.96 | 239.38 | -1.58 | -0.66 | 36777 | 0.88 | 574 | 203.3 | 2026-08-17 10:44:58 |
| NRB Bearings Ltd. | NRBBEARING | 464.3 | 476.75 | 458.95 | 458.9 | 471.8 | 12.90 | 2.81 | 270694 | 12.77 | 483 | 125 | 2026-08-17 10:44:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 560 | 570 | 551 | 561.1 | 553.55 | -7.55 | -1.35 | 20809 | 1.15 | 873.8 | 160.3 | 2026-08-17 10:44:42 |
| Orchid Pharma Ltd. | ORCHPHARMA | 960 | 989.95 | 941.2 | 1045.65 | 978.65 | -67.00 | -6.41 | 137187 | 13.43 | 1997.4 | 296.1 | 2026-08-17 10:44:58 |
| Orient Cement Ltd. | ORIENTCEM | 132 | 132.37 | 130.79 | 132.55 | 131.05 | -1.50 | -1.13 | 63433 | 0.83 | 379 | 104.6 | 2026-08-17 10:44:58 |
| Orient Electric Ltd. | ORIENTELEC | 188.81 | 189.12 | 187.05 | 187.31 | 187.2 | -0.11 | -0.06 | 50419 | 0.94 | 297.1 | 149.05 | 2026-08-17 10:44:01 |
| Oswal Pumps Ltd. | OSWALPUMPS | 301 | 302.55 | 296.35 | 300.5 | 298.75 | -1.75 | -0.58 | 159003 | 4.75 | 2026-08-17 10:44:54 | ||
| Paisalo Digital Ltd. | PAISALO | 68.5 | 68.9 | 66.36 | 68.67 | 67.3 | -1.37 | -2.00 | 2037907 | 13.72 | 199.25 | 29.38 | 2026-08-17 10:44:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1383.5 | 1387 | 1346 | 1377.5 | 1361.4 | -16.10 | -1.17 | 387200 | 52.71 | 1945 | 445.55 | 2026-08-17 10:44:59 |
| Patel Engineering Ltd. | PATELENG | 28.45 | 28.45 | 28.14 | 28.45 | 28.24 | -0.21 | -0.74 | 679253 | 1.92 | 79 | 13.15 | 2026-08-17 10:44:59 |
| PDS Ltd. | PDSL | 371.8 | 375.9 | 369.55 | 369.85 | 370.85 | 1.00 | 0.27 | 19832 | 0.74 | 659 | 246.05 | 2026-08-17 10:44:54 |
| Pearl Global Industries Ltd. | PGIL | 2480 | 2480 | 2416.8 | 2474.6 | 2427.1 | -47.50 | -1.92 | 17631 | 4.28 | 2539.6 | 335 | 2026-08-17 10:44:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1190 | 1214.9 | 1180.9 | 1181.5 | 1209.8 | 28.30 | 2.40 | 54923 | 6.64 | 2375 | 740 | 2026-08-17 10:44:59 |
| Power Mech Projects Ltd. | POWERMECH | 2440 | 2469 | 2428.1 | 2455.2 | 2450.7 | -4.50 | -0.18 | 20258 | 4.96 | 7450 | 1030 | 2026-08-17 10:44:48 |
| Pricol Ltd. | PRICOLLTD | 793.55 | 804.35 | 790 | 792.05 | 797.75 | 5.70 | 0.72 | 197218 | 15.73 | 804.35 | 154 | 2026-08-17 10:44:57 |
| Prime Focus Ltd. | PFOCUS | 270.75 | 273.3 | 266.75 | 269.6 | 268.85 | -0.75 | -0.28 | 81033 | 2.18 | 367 | 64.75 | 2026-08-17 10:44:36 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3317.6 | 3347.2 | 3276.3 | 3257.1 | 3313.8 | 56.70 | 1.74 | 3428 | 1.14 | 3700 | 570.95 | 2026-08-17 10:44:55 |
| PSP Projects Ltd. | PSPPROJECT | 929.8 | 940.9 | 915 | 922.4 | 939.95 | 17.55 | 1.90 | 21504 | 2.02 | 1143 | 560 | 2026-08-17 10:44:57 |
| PTC India Ltd. | PTC | 162.16 | 163.44 | 160 | 161.47 | 160.05 | -1.42 | -0.88 | 597061 | 9.56 | 254.6 | 67.5 | 2026-08-17 10:44:57 |
| Puravankara Ltd. | PURVA | 234.01 | 245.9 | 232.11 | 218.21 | 235.45 | 17.24 | 7.90 | 14314200 | 337.03 | 569.6 | 58.2 | 2026-08-17 10:44:59 |
| Quess Corp Ltd. | QUESS | 337.8 | 341.5 | 327.35 | 337.8 | 339.2 | 1.40 | 0.41 | 136812 | 4.64 | 875 | 166.3 | 2026-08-17 10:44:58 |
| Rain Industries Ltd. | RAIN | 208 | 208.37 | 204.21 | 208.69 | 206.51 | -2.18 | -1.04 | 949299 | 19.60 | 252 | 99.9 | 2026-08-17 10:44:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.5 | 85.5 | 83.2 | 81.62 | 84 | 2.38 | 2.92 | 53955 | 0.45 | 1029.7 | 72.63 | 2026-08-17 10:44:49 |
| Rallis India Ltd. | RALLIS | 212.5 | 214.4 | 211.62 | 212.48 | 212.8 | 0.32 | 0.15 | 179896 | 3.83 | 385.9 | 186.55 | 2026-08-17 10:44:59 |
| Ramky Infrastructure Ltd. | RAMKY | 386.9 | 387.6 | 383.35 | 390.05 | 384.65 | -5.40 | -1.38 | 4198 | 0.16 | 1009.05 | 155.1 | 2026-08-17 10:44:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 942.7 | 945 | 930.3 | 942.6 | 942.9 | 0.30 | 0.03 | 63972 | 6.03 | 1050 | 252.6 | 2026-08-17 10:44:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2352 | 2370.5 | 2315.1 | 2352 | 2346.5 | -5.50 | -0.23 | 2970 | 0.70 | 3978.5 | 1701.05 | 2026-08-17 10:44:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.99 | 30.24 | 29.95 | 30.05 | 30 | -0.05 | -0.17 | 184926 | 0.55 | 94.85 | 24.4 | 2026-08-17 10:44:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.45 | 8.48 | 8.33 | 8.45 | 8.35 | -0.10 | -1.18 | 3141309 | 2.62 | 21.1 | 2.8 | 2026-08-17 10:44:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.6 | 767 | 737.6 | 741.2 | 763.15 | 21.95 | 2.96 | 81482 | 6.22 | 2026-08-17 10:44:54 | ||
| Redtape Ltd. | REDTAPE | 123.25 | 123.5 | 120.85 | 122.19 | 121.75 | -0.44 | -0.36 | 68355 | 0.83 | 2026-08-17 10:44:55 | ||
| Refex Industries Ltd. | REFEX | 295.75 | 309.4 | 295.75 | 297.25 | 303.95 | 6.70 | 2.25 | 329672 | 10.02 | 924 | 118.9 | 2026-08-17 10:44:58 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 401.45 | 388.3 | 396.25 | 389.8 | -6.45 | -1.63 | 98530 | 3.84 | 1107 | 236.5 | 2026-08-17 10:44:49 |
| Religare Enterprises Ltd. | RELIGARE | 235.1 | 237.8 | 231 | 234.75 | 233.25 | -1.50 | -0.64 | 187685 | 4.38 | 320 | 123.5 | 2026-08-17 10:44:40 |
| Responsive Industries Ltd. | RESPONIND | 160.1 | 164 | 157.14 | 165.9 | 161.32 | -4.58 | -2.76 | 103626 | 1.67 | 364.95 | 100.95 | 2026-08-17 10:44:57 |
| Rossari Biotech Ltd. | ROSSARI | 504.25 | 504.25 | 498.2 | 503 | 499.3 | -3.70 | -0.74 | 8666 | 0.43 | 1052.85 | 375 | 2026-08-17 10:44:42 |
| Route Mobile Ltd. | ROUTE | 505.95 | 513.05 | 502 | 505.25 | 509.4 | 4.15 | 0.82 | 96037 | 4.89 | 1942.45 | 410.7 | 2026-08-17 10:44:41 |
| Safari Industries (India) Ltd. | SAFARI | 1491.4 | 1500.4 | 1487.1 | 1498.5 | 1489.6 | -8.90 | -0.59 | 3988 | 0.59 | 4540 | 1112.35 | 2026-08-17 10:44:44 |
| Sagar Cements Ltd. | SAGCEM | 173.38 | 173.99 | 172.26 | 173.39 | 172.99 | -0.40 | -0.23 | 1938 | 0.03 | 299.4 | 148.7 | 2026-08-17 10:44:04 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.39 | 87.5 | 86.82 | 87.04 | 86.98 | -0.06 | -0.07 | 80370 | 0.70 | 2026-08-17 10:44:59 | ||
| Samhi Hotels Ltd. | SAMHI | 161.5 | 162 | 158.72 | 163.37 | 160.12 | -3.25 | -1.99 | 379452 | 6.08 | 2026-08-17 10:44:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.01 | 198.7 | 195.81 | 198.01 | 197.01 | -1.00 | -0.51 | 139807 | 2.75 | 2026-08-17 10:44:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 494 | 499 | 486.05 | 489.05 | 487.05 | -2.00 | -0.41 | 94090 | 4.58 | 1494.95 | 206 | 2026-08-17 10:44:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4436 | 4457.3 | 4364.1 | 4444.9 | 4378.2 | -66.70 | -1.50 | 1165 | 0.51 | 2026-08-17 10:44:21 | ||
| Sansera Engineering Ltd. | SANSERA | 3938.5 | 3961 | 3893.5 | 3924.6 | 3919.3 | -5.30 | -0.14 | 59621 | 23.37 | 4038 | 673.05 | 2026-08-17 10:44:59 |
| Senco Gold Ltd. | SENCO | 340 | 343.6 | 333.3 | 341.85 | 338.2 | -3.65 | -1.07 | 503138 | 17.02 | 1544 | 227.4 | 2026-08-17 10:44:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 500.3 | 501.1 | 494.5 | 500.3 | 498.05 | -2.25 | -0.45 | 134201 | 6.68 | 5124.8 | 381 | 2026-08-17 10:44:59 |
| Share India Securities Ltd. | SHAREINDIA | 173.77 | 177.62 | 172.01 | 174.47 | 176.79 | 2.32 | 1.33 | 171368 | 3.03 | 2026.4 | 115.36 | 2026-08-17 10:44:54 |
| Sheela Foam Ltd. | SFL | 700 | 700.35 | 680.55 | 699.95 | 681 | -18.95 | -2.71 | 39319 | 2.68 | 1711.5 | 456.8 | 2026-08-17 10:44:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 822 | 825 | 809.4 | 822 | 812.85 | -9.15 | -1.11 | 313095 | 25.45 | 1000 | 222.6 | 2026-08-17 10:44:57 |
| Shipping Corporation Of India Ltd. | SCI | 292.25 | 293.4 | 287.5 | 292.25 | 287.85 | -4.40 | -1.51 | 563459 | 16.22 | 384.2 | 79.2 | 2026-08-17 10:44:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1064.9 | 1075 | 1021.05 | 1040.1 | 1031.3 | -8.80 | -0.85 | 122131 | 12.60 | 1105.05 | 319.933333333333 | 2026-08-17 10:44:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 424.35 | 424.35 | 418.7 | 424.35 | 421.65 | -2.70 | -0.64 | 3862 | 0.16 | 943.4 | 275.95 | 2026-08-17 10:44:50 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2661.8 | 2708 | 2650.5 | 2684.7 | 2694.7 | 10.00 | 0.37 | 5845 | 1.58 | 2026-08-17 10:44:59 | ||
| Skipper Ltd. | SKIPPER | 525.35 | 526.55 | 516.55 | 525.35 | 521.7 | -3.65 | -0.69 | 175110 | 9.14 | 665 | 54.5 | 2026-08-17 10:44:54 |
| SML Mahindra Ltd. | SMLMAH | 5185 | 5394 | 5121.5 | 5134.5 | 5382 | 247.50 | 4.82 | 55200 | 29.71 | 5987.9 | 619.6 | 2026-08-17 10:44:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 243.35 | 246.2 | 243.35 | 245.8 | 244.6 | -1.20 | -0.49 | 41010 | 1.00 | 1243.2 | 181.1 | 2026-08-17 10:44:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4492.4 | 4525 | 4453.1 | 4492.4 | 4516 | 23.60 | 0.53 | 15835 | 7.15 | 4588 | 353.5 | 2026-08-17 10:44:55 |
| Star Cement Ltd. | STARCEMENT | 200.06 | 203.55 | 198.12 | 200.06 | 202.81 | 2.75 | 1.37 | 105326 | 2.14 | 308.95 | 91 | 2026-08-17 10:44:59 |
| Steel Strips Wheels Ltd. | SSWL | 313.05 | 315.95 | 310.05 | 312.9 | 310.75 | -2.15 | -0.69 | 151352 | 4.70 | 328.4 | 128.25 | 2026-08-17 10:44:58 |
| Sterlite Technologies Ltd. | STLTECH | 648.9 | 660 | 631 | 647.75 | 652.2 | 4.45 | 0.69 | 276182 | 18.01 | 683.5 | 58.86 | 2026-08-17 10:44:58 |
| Strides Pharma Science Ltd. | STAR | 965 | 983 | 965 | 967.8 | 978.6 | 10.80 | 1.12 | 29654 | 2.90 | 1675 | 268.15 | 2026-08-17 10:44:55 |
| Stylam Industries Ltd. | STYLAMIND | 3658 | 3733.4 | 3585 | 3642 | 3593 | -49.00 | -1.35 | 25814 | 9.27 | 4150 | 945 | 2026-08-17 10:44:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2180 | 2180 | 2132.6 | 2183.7 | 2141.9 | -41.80 | -1.91 | 17005 | 3.64 | 3498 | 696.1 | 2026-08-17 10:44:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1115 | 1130 | 1080.1 | 1118.1 | 1117.7 | -0.40 | -0.04 | 403643 | 45.12 | 1603 | 341 | 2026-08-17 10:44:59 |
| Sula Vineyards Ltd. | SULA | 149.93 | 149.93 | 148.1 | 149.93 | 149.18 | -0.75 | -0.50 | 59528 | 0.89 | 699 | 138.6 | 2026-08-17 10:44:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1250 | 1310 | 1250 | 1249.9 | 1290.2 | 40.30 | 3.22 | 3989 | 0.51 | 2026-08-17 10:44:48 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355 | 356 | 352.55 | 355.15 | 353 | -2.15 | -0.61 | 21356 | 0.75 | 428 | 79.25 | 2026-08-17 10:44:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 523.5 | 531.85 | 520.15 | 524.6 | 525.75 | 1.15 | 0.22 | 30848 | 1.62 | 639.6 | 317.25 | 2026-08-17 10:44:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 733.6 | 733.6 | 719.85 | 726.55 | 723.45 | -3.10 | -0.43 | 11331 | 0.82 | 979 | 337.5 | 2026-08-17 10:44:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 791.65 | 806.85 | 784.1 | 791.65 | 786.2 | -5.45 | -0.69 | 164356 | 12.92 | 1085 | 170.15 | 2026-08-17 10:44:58 |
| Surya Roshni Ltd. | SURYAROSNI | 222.5 | 224.45 | 220.72 | 222.98 | 221.66 | -1.32 | -0.59 | 115566 | 2.56 | 1154 | 187.35 | 2026-08-17 10:44:42 |
| Symphony Ltd. | SYMPHONY | 621.3 | 623.2 | 618.3 | 621.3 | 620 | -1.30 | -0.21 | 12092 | 0.75 | 1880.95 | 618.3 | 2026-08-17 10:44:47 |
| Tamilnad Mercantile Bank Ltd. | TMB | 849.4 | 849.4 | 835.55 | 849.4 | 837.95 | -11.45 | -1.35 | 41181 | 3.45 | 917 | 399 | 2026-08-17 10:44:55 |
| Tanla Platforms Ltd. | TANLA | 582 | 585.35 | 571.3 | 582.05 | 571.65 | -10.40 | -1.79 | 178072 | 10.18 | 1317.95 | 365.9 | 2026-08-17 10:44:59 |
| TARC Ltd. | TARC | 125.24 | 125.51 | 121.6 | 125.2 | 121.8 | -3.40 | -2.72 | 221382 | 2.70 | 269.95 | 33.55 | 2026-08-17 10:44:38 |
| Tarsons Products Ltd. | TARSONS | 355.1 | 363 | 343.85 | 360.3 | 355.55 | -4.75 | -1.32 | 1420593 | 50.51 | 914.45 | 164.45 | 2026-08-17 10:44:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1470 | 1559 | 1467.1 | 1484.6 | 1541 | 56.40 | 3.80 | 1483935 | 228.67 | 1559 | 95.85 | 2026-08-17 10:44:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1255 | 1236.9 | 1255 | 1242.2 | -12.80 | -1.02 | 3928 | 0.49 | 3700 | 1065.2 | 2026-08-17 10:44:42 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 969.75 | 977.9 | 947.25 | 968.4 | 950 | -18.40 | -1.90 | 92548 | 8.79 | 1822 | 254 | 2026-08-17 10:44:59 |
| Tega Industries Ltd. | TEGA | 1707.1 | 1722.7 | 1689.7 | 1703.8 | 1711 | 7.20 | 0.42 | 41704 | 7.14 | 2328.9 | 466.55 | 2026-08-17 10:44:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105 | 106.35 | 104.56 | 104.85 | 106 | 1.15 | 1.10 | 458173 | 4.86 | 296.49 | 40.6 | 2026-08-17 10:44:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5454 | 5480 | 5352 | 5427 | 5388 | -39.00 | -0.72 | 29489 | 15.89 | 7430 | 470.3 | 2026-08-17 10:44:59 |
| The Anup Engineering Ltd. | ANUP | 1801 | 1877.9 | 1801 | 1852.8 | 1850.7 | -2.10 | -0.11 | 14213 | 2.63 | 3859.4 | 798.1 | 2026-08-17 10:44:55 |
| The Karnataka Bank Ltd. | KTKBANK | 310 | 310.3 | 303.55 | 309.65 | 306.75 | -2.90 | -0.94 | 495837 | 15.21 | 316.8 | 70.8 | 2026-08-17 10:44:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4895 | 4923.9 | 4845.1 | 4883.1 | 4871.7 | -11.40 | -0.23 | 5146 | 2.51 | 9721.05 | 2295 | 2026-08-17 10:44:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.09 | 45.14 | 45.74 | 45.25 | -0.49 | -1.07 | 2510361 | 11.36 | 49.9 | 7.8 | 2026-08-17 10:44:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 159.6 | 160.07 | 156.51 | 159.66 | 156.82 | -2.84 | -1.78 | 87395 | 1.37 | 394.95 | 156.3 | 2026-08-17 10:44:36 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 106.49 | 104.1 | 105.88 | 104.4 | -1.48 | -1.40 | 173647 | 1.81 | 264 | 52.1 | 2026-08-17 10:44:58 |
| Tilaknagar Industries Ltd. | TI | 573.75 | 579.4 | 570 | 568.75 | 570.95 | 2.20 | 0.39 | 413766 | 23.62 | 583.75 | 72 | 2026-08-17 10:44:58 |
| Time Technoplast Ltd. | TIMETECHNO | 193 | 193.5 | 190.06 | 193.27 | 191.88 | -1.39 | -0.72 | 1577832 | 30.28 | 513.55 | 69.4 | 2026-08-17 10:44:59 |
| Tips Music Ltd. | TIPSMUSIC | 670.9 | 672.5 | 655.05 | 670.9 | 656.5 | -14.40 | -2.15 | 45810 | 3.01 | 950 | 139.065 | 2026-08-17 10:44:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.93 | 283.1 | 268.37 | 266.42 | 282.72 | 16.30 | 6.12 | 976127 | 27.60 | 536 | 217.6 | 2026-08-17 10:44:57 |
| TSF Investments Ltd. | TSFINV | 415.5 | 416.75 | 409.6 | 415.45 | 412 | -3.45 | -0.83 | 18902 | 0.78 | 701.5 | 74 | 2026-08-17 10:44:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 595 | 595 | 588.35 | 595.9 | 591.15 | -4.75 | -0.80 | 8311 | 0.49 | 1049.9 | 423 | 2026-08-17 10:44:36 |
| TVS Holdings Ltd. | TVSHLTD | 13994 | 14135 | 13876 | 13994 | 13999 | 5.00 | 0.04 | 1300 | 1.82 | 16297 | 3701.2 | 2026-08-17 10:44:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 124.24 | 120.6 | 123.39 | 121.38 | -2.01 | -1.63 | 197190 | 2.39 | 2026-08-17 10:44:54 | ||
| Uflex Ltd. | UFLEX | 555 | 586.05 | 545 | 488.4 | 574.5 | 86.10 | 17.63 | 2428455 | 139.51 | 859.8 | 325.1 | 2026-08-17 10:44:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1545 | 1548 | 1478.3 | 1522.6 | 1504.7 | -17.90 | -1.18 | 136797 | 20.58 | 2026-08-17 10:44:59 | ||
| Uniparts India Ltd. | UNIPARTS | 816 | 830 | 807.2 | 816 | 820.45 | 4.45 | 0.55 | 60945 | 5.00 | 839 | 296.65 | 2026-08-17 10:44:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.06 | 13.91 | 14.04 | 13.94 | -0.10 | -0.71 | 807999 | 1.13 | 68.3 | 10.12 | 2026-08-17 10:44:43 |
| V-Mart Retail Ltd. | VMART | 807.5 | 809.5 | 797.35 | 807.5 | 798.8 | -8.70 | -1.08 | 10517 | 0.84 | 4520 | 457.9 | 2026-08-17 10:44:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4649.7 | 4649.7 | 4504.7 | 4511.6 | 4514.4 | 2.80 | 0.06 | 3256 | 1.47 | 6350 | 2027.95 | 2026-08-17 10:44:53 |
| VA Tech Wabag Ltd. | WABAG | 1930 | 1932.9 | 1877.9 | 1904.6 | 1880 | -24.60 | -1.29 | 84055 | 15.80 | 2253.5 | 241.85 | 2026-08-17 10:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.7 | 228.6 | 223.55 | 228.3 | 224.6 | -3.70 | -1.62 | 162606 | 3.65 | 542.4 | 174.13 | 2026-08-17 10:44:52 |
| Valor Estate Ltd. | DBREALTY | 109 | 111.51 | 106.32 | 111.91 | 107.76 | -4.15 | -3.71 | 336665 | 3.63 | 284.8 | 52.1 | 2026-08-17 10:44:57 |
| Varroc Engineering Ltd. | VARROC | 851.6 | 874.85 | 843.05 | 847.9 | 863.15 | 15.25 | 1.80 | 175855 | 15.18 | 874.85 | 239.45 | 2026-08-17 10:44:54 |
| Veedol Corporation Ltd. | VEEDOL | 1550 | 1550 | 1510.3 | 1512.9 | 1513.5 | 0.60 | 0.04 | 5896 | 0.89 | 2800 | 805.15 | 2026-08-17 10:44:55 |
| Venky'S (India) Ltd. | VENKEYS | 1525.7 | 1555.6 | 1523.2 | 1528 | 1543 | 15.00 | 0.98 | 12467 | 1.92 | 2559.95 | 1165 | 2026-08-17 10:44:18 |
| Ventive Hospitality Ltd. | VENTIVE | 582.1 | 591.2 | 581 | 582.95 | 582.9 | -0.05 | -0.01 | 2830 | 0.16 | 2026-08-17 10:44:43 | ||
| Vesuvius India Ltd. | VESUVIUS | 431.55 | 437.35 | 430 | 431.55 | 435.6 | 4.05 | 0.94 | 20447 | 0.89 | 6188 | 429.35 | 2026-08-17 10:44:08 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 173.74 | 161.47 | 160.15 | 173.4 | 13.25 | 8.27 | 6369727 | 110.45 | 2026-08-17 10:44:59 | ||
| VIP Industries Ltd. | VIPIND | 300 | 302.6 | 294.9 | 299.8 | 295 | -4.80 | -1.60 | 62265 | 1.84 | 765 | 248.35 | 2026-08-17 10:44:58 |
| Viyash Scientific Ltd. | VIYASH | 255 | 255 | 245.3 | 255.65 | 247.15 | -8.50 | -3.32 | 1103389 | 27.27 | 298 | 61.8 | 2026-08-17 10:44:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10150 | 10165 | 10014 | 10141 | 10021 | -120.00 | -1.18 | 4106 | 4.11 | 14800 | 2381 | 2026-08-17 10:44:54 |
| VRL Logistics Ltd. | VRLLOG | 295.75 | 301 | 294.55 | 296.3 | 297.85 | 1.55 | 0.52 | 66097 | 1.97 | 772.5 | 225 | 2026-08-17 10:44:42 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 893 | 893 | 884 | 891.55 | 884.65 | -6.90 | -0.77 | 38037 | 3.36 | 2026-08-17 10:44:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 83.96 | 84.94 | 81.32 | 85.1 | 81.53 | -3.57 | -4.20 | 1221914 | 9.96 | 1865 | 50.4 | 2026-08-17 10:44:58 |
| Welspun Enterprises Ltd. | WELENT | 557.5 | 575.5 | 557.5 | 561.7 | 572.05 | 10.35 | 1.84 | 51777 | 2.96 | 654.85 | 107.25 | 2026-08-17 10:44:32 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 611.3 | 622 | 607.9 | 611.35 | 613 | 1.65 | 0.27 | 55727 | 3.42 | 815 | 375 | 2026-08-17 10:44:59 |
| Wonderla Holidays Ltd. | WONDERLA | 468.25 | 473.7 | 466.85 | 468.25 | 471.2 | 2.95 | 0.63 | 15455 | 0.73 | 1105.9 | 274 | 2026-08-17 10:44:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850.05 | 853.35 | 838.05 | 844.7 | 844.8 | 0.10 | 0.01 | 71014 | 6.00 | 919.5 | 306.1 | 2026-08-17 10:44:59 |
| Zen Technologies Ltd. | ZENTEC | 1873 | 1896.6 | 1855.2 | 1857.2 | 1856 | -1.20 | -0.06 | 211530 | 39.26 | 2627 | 175.15 | 2026-08-17 10:44:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510.95 | 514 | 502.35 | 510.3 | 503.6 | -6.70 | -1.31 | 38014 | 1.91 | 2623 | 367.55 | 2026-08-17 10:44:59 |