Select Exchange & Index:
NIFTYMICRO250
25148.70
updated on: 23-Jun-2026 [12:19]
Advances - 76 |
Declines - 234 |
Unchanged - 1
Overview
| Open | 25382.00 | Prev. Close | 25314.10 |
|---|---|---|---|
| Day High | 25436.20 | 52 Week High | 25436.20 |
| Day Low | 25107.40 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 678 | 716.8 | 38.80 | 5.72 |
| Acutaas Chemicals Ltd. | 3249.6 | 3272.8 | 23.20 | 0.71 |
| Ahluwalia Contracts (India) Ltd. | 839.5 | 842.4 | 2.90 | 0.35 |
| Alivus Life Sciences Ltd. | 1081 | 1127 | 46.00 | 4.26 |
| Archean Chemical Industries Ltd. | 533.5 | 538.35 | 4.85 | 0.91 |
| Arvind Ltd. | 508.55 | 521.5 | 12.95 | 2.55 |
| Avalon Technologies Ltd. | 1723 | 1760 | 37.00 | 2.15 |
| Balu Forge Industries Ltd. | 458.2 | 473.45 | 15.25 | 3.33 |
| BASF India Ltd. | 3572.9 | 3767.1 | 194.20 | 5.44 |
| Bharat Bijlee Ltd. | 2899.5 | 2939.2 | 39.70 | 1.37 |
| Birla Corporation Ltd. | 1006.75 | 1008.9 | 2.15 | 0.21 |
| Care Ratings Ltd. | 1724.2 | 1731 | 6.80 | 0.39 |
| CarTrade Tech Ltd. | 2571.3 | 2591 | 19.70 | 0.77 |
| CMS Info Systems Ltd. | 302.05 | 302.25 | 0.20 | 0.07 |
| D.B. Corp Ltd. | 202.66 | 203.23 | 0.57 | 0.28 |
| Equitas Small Finance Bank Ltd. | 76.57 | 77.35 | 0.78 | 1.02 |
| Eveready Industries India Ltd. | 365.6 | 367 | 1.40 | 0.38 |
| FDC Ltd. | 403.5 | 410 | 6.50 | 1.61 |
| Fujiyama Power Systems Ltd. | 317.8 | 318.9 | 1.10 | 0.35 |
| Go Fashion (India) Ltd. | 361.8 | 371 | 9.20 | 2.54 |
| Gokaldas Exports Ltd. | 819.4 | 820.1 | 0.70 | 0.09 |
| GR Infraprojects Ltd. | 959.1 | 963 | 3.90 | 0.41 |
| Gufic Biosciences Ltd. | 360.4 | 361.3 | 0.90 | 0.25 |
| Gulf Oil Lubricants India Ltd. | 1035.7 | 1037.25 | 1.55 | 0.15 |
| Indo Count Industries Ltd. | 389.25 | 394.5 | 5.25 | 1.35 |
| Indoco Remedies Ltd. | 236.42 | 236.76 | 0.34 | 0.14 |
| Innova Captab Ltd. | 935 | 936.6 | 1.60 | 0.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.75 | 131.62 | 0.87 | 0.67 |
| Ion Exchange (India) Ltd. | 390.85 | 394 | 3.15 | 0.81 |
| Jai Balaji Industries Ltd. | 71.36 | 71.5 | 0.14 | 0.20 |
| Jain Irrigation Systems Ltd. | 35.21 | 37.51 | 2.30 | 6.53 |
| Jyoti CNC Automation Ltd. | 730.5 | 737.5 | 7.00 | 0.96 |
| Kirloskar Oil Engines Ltd. | 2389.8 | 2464.8 | 75.00 | 3.14 |
| La Opala RG Ltd. | 181.43 | 184.4 | 2.97 | 1.64 |
| Mahindra Logistics Ltd. | 369.65 | 373 | 3.35 | 0.91 |
| Marksans Pharma Ltd. | 256.07 | 261.33 | 5.26 | 2.05 |
| Muthoot Microfin Ltd. | 203.45 | 205.04 | 1.59 | 0.78 |
| Navneet Education Ltd. | 140.1 | 140.11 | 0.01 | 0.01 |
| Neogen Chemicals Ltd. | 1914.9 | 1931.9 | 17.00 | 0.89 |
| Neuland Laboratories Ltd. | 17224 | 18047 | 823.00 | 4.78 |
| NRB Bearings Ltd. | 428.6 | 432.45 | 3.85 | 0.90 |
| Optiemus Infracom Ltd. | 442 | 460.25 | 18.25 | 4.13 |
| Orchid Pharma Ltd. | 958.15 | 990.75 | 32.60 | 3.40 |
| PDS Ltd. | 347.25 | 350.75 | 3.50 | 1.01 |
| Pearl Global Industries Ltd. | 1878.6 | 1915 | 36.40 | 1.94 |
| Polyplex Corporation Ltd. | 952.9 | 980.75 | 27.85 | 2.92 |
| Pricol Ltd. | 573.9 | 578.25 | 4.35 | 0.76 |
| PSP Projects Ltd. | 964.55 | 965.45 | 0.90 | 0.09 |
| Quess Corp Ltd. | 245.88 | 249.53 | 3.65 | 1.48 |
| Rajesh Exports Ltd. | 102.38 | 107.49 | 5.11 | 4.99 |
| Relaxo Footwears Ltd. | 356.25 | 360.2 | 3.95 | 1.11 |
| Religare Enterprises Ltd. | 265.53 | 270.6 | 5.07 | 1.91 |
| Responsive Industries Ltd. | 195.24 | 203.16 | 7.92 | 4.06 |
| Samhi Hotels Ltd. | 179.09 | 179.5 | 0.41 | 0.23 |
| Sansera Engineering Ltd. | 2991.4 | 3125 | 133.60 | 4.47 |
| Shakti Pumps (India) Ltd. | 553.75 | 565.05 | 11.30 | 2.04 |
| Shilpa Medicare Ltd. | 547.95 | 576.55 | 28.60 | 5.22 |
| Shipping Corporation Of India Ltd. | 322.8 | 324.95 | 2.15 | 0.67 |
| Shivalik Bimetal Controls Ltd. | 743.6 | 744.3 | 0.70 | 0.09 |
| SKF India (Industrial) Ltd. | 2755.5 | 2900 | 144.50 | 5.24 |
| SPR Auto Technologies Ltd. | 3800.8 | 3862.2 | 61.40 | 1.62 |
| Stylam Industries Ltd. | 3173 | 3187.5 | 14.50 | 0.46 |
| Suprajit Engineering Ltd. | 476.2 | 480.8 | 4.60 | 0.97 |
| Supriya Lifescience Ltd. | 927.5 | 954.1 | 26.60 | 2.87 |
| TD Power Systems Ltd. | 1326.5 | 1333.2 | 6.70 | 0.51 |
| The Anup Engineering Ltd. | 2337.1 | 2346.4 | 9.30 | 0.40 |
| Uflex Ltd. | 424.25 | 425.7 | 1.45 | 0.34 |
| Uniparts India Ltd. | 680.95 | 683 | 2.05 | 0.30 |
| VA Tech Wabag Ltd. | 2061.8 | 2115.2 | 53.40 | 2.59 |
| Vaibhav Global Ltd. | 241.28 | 241.54 | 0.26 | 0.11 |
| Vesuvius India Ltd. | 469.55 | 474.05 | 4.50 | 0.96 |
| Viyash Scientific Ltd. | 271.2 | 275.7 | 4.50 | 1.66 |
| Voltamp Transformers Ltd. | 10509 | 10898 | 389.00 | 3.70 |
| Wonderla Holidays Ltd. | 488.8 | 490.65 | 1.85 | 0.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.9 | 861.85 | 9.95 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.4 | 372.7 | -3.70 | -0.98 |
| Accelya Solutions India Ltd. | 1122.3 | 1108.9 | -13.40 | -1.19 |
| Advanced Enzyme Technologies Ltd. | 374.95 | 371.95 | -3.00 | -0.80 |
| AGI Greenpac Ltd. | 732 | 718.95 | -13.05 | -1.78 |
| Allcargo Logistics Ltd. | 8.55 | 8.22 | -0.33 | -3.86 |
| Alok Industries Ltd. | 13.21 | 12.95 | -0.26 | -1.97 |
| Anant Raj Ltd. | 532.3 | 527 | -5.30 | -1.00 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 121.76 | -3.28 | -2.62 |
| Arvind Fashions Ltd. | 479 | 468.95 | -10.05 | -2.10 |
| Ashoka Buildcon Ltd. | 135.53 | 135.19 | -0.34 | -0.25 |
| ASK Automotive Ltd. | 468 | 467.85 | -0.15 | -0.03 |
| Astra Microwave Products Ltd. | 1675.4 | 1658 | -17.40 | -1.04 |
| Atlanta Electricals Ltd. | 1931 | 1907.6 | -23.40 | -1.21 |
| Azad Engineering Ltd. | 2082.4 | 2048 | -34.40 | -1.65 |
| Bajaj Consumer Care Ltd. | 619.7 | 587.3 | -32.40 | -5.23 |
| Bajaj Hindusthan Sugar Ltd. | 19.17 | 18.83 | -0.34 | -1.77 |
| Balmer Lawrie & Company Ltd. | 183.27 | 180.5 | -2.77 | -1.51 |
| Banco Products (India) Ltd. | 669.45 | 666.85 | -2.60 | -0.39 |
| Bhansali Engineering Polymers Ltd. | 104.86 | 104.18 | -0.68 | -0.65 |
| BlackBuck Ltd. | 571.6 | 557.05 | -14.55 | -2.55 |
| Blue Jet Healthcare Ltd. | 521.5 | 514.75 | -6.75 | -1.29 |
| Bombay Dyeing And Manufacturing Company Ltd. | 138.07 | 134.6 | -3.47 | -2.51 |
| Borosil Renewables Ltd. | 604.35 | 601.5 | -2.85 | -0.47 |
| Bosch Home Comfort India Ltd. | 1381.4 | 1364.9 | -16.50 | -1.19 |
| Camlin Fine Sciences Ltd. | 141.15 | 137.6 | -3.55 | -2.52 |
| Cello World Ltd. | 389.2 | 382.9 | -6.30 | -1.62 |
| Choice International Ltd. | 727.35 | 713.35 | -14.00 | -1.92 |
| Confidence Petroleum India Ltd. | 69.2 | 66.9 | -2.30 | -3.32 |
| Cyient DLM Ltd. | 482.8 | 472.95 | -9.85 | -2.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 337.7 | 334.7 | -3.00 | -0.89 |
| Datamatics Global Services Ltd. | 807 | 803.7 | -3.30 | -0.41 |
| DCB Bank Ltd. | 187.22 | 185.8 | -1.42 | -0.76 |
| DCX Systems Ltd. | 205.53 | 201.41 | -4.12 | -2.00 |
| Delta Corp Ltd. | 66.6 | 65.35 | -1.25 | -1.88 |
| Den Networks Ltd. | 32.98 | 31.67 | -1.31 | -3.97 |
| Dhanuka Agritech Ltd. | 1071.9 | 1059 | -12.90 | -1.20 |
| Dilip Buildcon Ltd. | 454.9 | 454.55 | -0.35 | -0.08 |
| Dish TV India Ltd. | 3.17 | 3.12 | -0.05 | -1.58 |
| Dishman Carbogen Amcis Ltd. | 173.13 | 172.23 | -0.90 | -0.52 |
| Dodla Dairy Ltd | 1136.4 | 1111.7 | -24.70 | -2.17 |
| Dreamfolks Services Ltd. | 70.99 | 69.87 | -1.12 | -1.58 |
| Easy Trip Planners Ltd. | 7.87 | 7.79 | -0.08 | -1.02 |
| Edelweiss Financial Services Ltd. | 130.28 | 128.41 | -1.87 | -1.44 |
| Electronics Mart India Ltd. | 121.56 | 119.91 | -1.65 | -1.36 |
| Electrosteel Castings Ltd. | 83.16 | 82.08 | -1.08 | -1.30 |
| Embassy Developments Ltd. | 61.83 | 60.55 | -1.28 | -2.07 |
| eMudhra Ltd. | 454.2 | 451.5 | -2.70 | -0.59 |
| Entero Healthcare Solutions Ltd. | 1094.1 | 1084.7 | -9.40 | -0.86 |
| Enviro Infra Engineers Ltd. | 224.91 | 220.36 | -4.55 | -2.02 |
| Epigral Ltd. | 1133.2 | 1121.5 | -11.70 | -1.03 |
| EPL Ltd. | 234.72 | 233.4 | -1.32 | -0.56 |
| Ethos Ltd. | 2452 | 2410.3 | -41.70 | -1.70 |
| Fedbank Financial Services Ltd | 153.64 | 153.34 | -0.30 | -0.20 |
| Fiem Industries Ltd. | 2310.6 | 2282.7 | -27.90 | -1.21 |
| Fineotex Chemical Ltd. | 45.41 | 43.09 | -2.32 | -5.11 |
| Flair Writing Industries Ltd. | 281.85 | 278.05 | -3.80 | -1.35 |
| Fusion Finance Ltd. | 177.98 | 176.42 | -1.56 | -0.88 |
| Gabriel India Ltd. | 1241.9 | 1230.2 | -11.70 | -0.94 |
| Galaxy Surfactants Ltd. | 1956.6 | 1935 | -21.60 | -1.10 |
| Ganesh Housing Ltd. | 778.9 | 764 | -14.90 | -1.91 |
| Garware Hi-Tech Films Ltd. | 6968.5 | 6785 | -183.50 | -2.63 |
| Gateway Distriparks Ltd. | 62.59 | 61.35 | -1.24 | -1.98 |
| GHCL Ltd. | 438.25 | 438 | -0.25 | -0.06 |
| Globus Spirits Ltd. | 898.35 | 882 | -16.35 | -1.82 |
| Godrej Agrovet Ltd. | 577.05 | 567.15 | -9.90 | -1.72 |
| Gopal Snacks Ltd. | 285.15 | 282 | -3.15 | -1.10 |
| Gravita India Ltd. | 1740 | 1703 | -37.00 | -2.13 |
| Greaves Cotton Ltd. | 212.55 | 206.07 | -6.48 | -3.05 |
| Greenpanel Industries Ltd. | 188.04 | 185.06 | -2.98 | -1.58 |
| Greenply Industries Ltd. | 295.45 | 294.94 | -0.51 | -0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 654.9 | 646.25 | -8.65 | -1.32 |
| Gujarat Ambuja Exports Ltd. | 161.21 | 160.5 | -0.71 | -0.44 |
| Gujarat Pipavav Port Ltd. | 156.55 | 154.76 | -1.79 | -1.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 164.23 | -2.53 | -1.52 |
| H.G. Infra Engineering Ltd. | 584.4 | 574.9 | -9.50 | -1.63 |
| Hathway Cable & Datacom Ltd. | 12.2 | 11.8 | -0.40 | -3.28 |
| Healthcare Global Enterprises Ltd. | 615.35 | 611.3 | -4.05 | -0.66 |
| Heidelberg Cement India Ltd. | 154.82 | 153.41 | -1.41 | -0.91 |
| Hemisphere Properties India Ltd. | 138.89 | 135.99 | -2.90 | -2.09 |
| Heritage Foods Ltd. | 328.8 | 327.7 | -1.10 | -0.33 |
| Hikal Ltd. | 218.56 | 218.23 | -0.33 | -0.15 |
| Hindustan Construction Company Ltd. | 27.83 | 27.15 | -0.68 | -2.44 |
| Hindustan Oil Exploration Company Ltd. | 165.02 | 160.17 | -4.85 | -2.94 |
| Hindware Home Innovation Ltd. | 251.34 | 246.24 | -5.10 | -2.03 |
| HLE Glascoat Ltd. | 396.05 | 388 | -8.05 | -2.03 |
| HMA Agro Industries Ltd. | 22.03 | 21.86 | -0.17 | -0.77 |
| Ideaforge Technology Ltd. | 891.05 | 860 | -31.05 | -3.48 |
| IFB Industries Ltd. | 1280 | 1258.8 | -21.20 | -1.66 |
| IFCI Ltd. | 83.36 | 81.41 | -1.95 | -2.34 |
| IIFL Capital Services Ltd. | 345.55 | 343.85 | -1.70 | -0.49 |
| IKIO Technologies Ltd. | 163.4 | 160.88 | -2.52 | -1.54 |
| India Glycols Ltd. | 956 | 942.05 | -13.95 | -1.46 |
| India Pesticides Ltd. | 169.97 | 167.5 | -2.47 | -1.45 |
| India Shelter Finance Corporation Ltd. | 777.4 | 770.45 | -6.95 | -0.89 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1388.1 | -41.80 | -2.92 |
| Ingersoll-Rand (India) Ltd. | 4695.2 | 4663.8 | -31.40 | -0.67 |
| Inox Green Energy Services Ltd. | 205.11 | 199.91 | -5.20 | -2.54 |
| Inox India Ltd. | 2040.9 | 1969 | -71.90 | -3.52 |
| ISGEC Heavy Engineering Ltd. | 957.15 | 936.55 | -20.60 | -2.15 |
| J Kumar Infraprojects Ltd. | 507.6 | 502.65 | -4.95 | -0.98 |
| Jai Corp Ltd. | 121.47 | 119.55 | -1.92 | -1.58 |
| Jaiprakash Power Ventures Ltd. | 18.22 | 17.93 | -0.29 | -1.59 |
| Jamna Auto Industries Ltd. | 133.89 | 131.67 | -2.22 | -1.66 |
| Jana Small Finance Bank Ltd. | 461.2 | 460.05 | -1.15 | -0.25 |
| Jindal Worldwide Ltd. | 31.72 | 30.6 | -1.12 | -3.53 |
| JK Lakshmi Cement Ltd. | 609.15 | 599.15 | -10.00 | -1.64 |
| JK Tyre & Industries Ltd. | 410.5 | 406.35 | -4.15 | -1.01 |
| JSW Holdings Ltd. | 12602 | 12402 | -200.00 | -1.59 |
| JTEKT India Ltd. | 136.4 | 133.52 | -2.88 | -2.11 |
| JTL Industries Ltd | 81.16 | 78 | -3.16 | -3.89 |
| Juniper Hotels Ltd. | 205.47 | 197.93 | -7.54 | -3.67 |
| Jupiter Life Line Hospitals Ltd. | 1357.5 | 1352 | -5.50 | -0.41 |
| Kalyani Steels Ltd. | 826.1 | 824.8 | -1.30 | -0.16 |
| Kaveri Seed Company Ltd. | 944.2 | 927 | -17.20 | -1.82 |
| Kirloskar Brothers Ltd. | 2073.3 | 1999.9 | -73.40 | -3.54 |
| Kirloskar Pneumatic Company Ltd. | 2091.5 | 2001.9 | -89.60 | -4.28 |
| KNR Constructions Ltd. | 139.32 | 136.92 | -2.40 | -1.72 |
| Kolte-Patil Developers Ltd. | 376.9 | 370.95 | -5.95 | -1.58 |
| KPI Green Energy Ltd. | 411 | 400.6 | -10.40 | -2.53 |
| KRBL Ltd. | 391.95 | 387.7 | -4.25 | -1.08 |
| Krsnaa Diagnostics Ltd. | 534.9 | 532.25 | -2.65 | -0.50 |
| Landmark Cars Ltd. | 453.85 | 450.2 | -3.65 | -0.80 |
| Laxmi Organic Industries Ltd. | 162.91 | 162.72 | -0.19 | -0.12 |
| LG Balakrishnan & Bros Ltd. | 1565 | 1561.2 | -3.80 | -0.24 |
| Lloyds Engineering Works Ltd. | 90.29 | 85.98 | -4.31 | -4.77 |
| Lloyds Enterprises Ltd. | 77.69 | 75.41 | -2.28 | -2.93 |
| LT Foods Ltd. | 386.65 | 379.75 | -6.90 | -1.78 |
| Lux Industries Ltd. | 1251.9 | 1220.8 | -31.10 | -2.48 |
| Maithan Alloys Ltd. | 1059.4 | 1036.6 | -22.80 | -2.15 |
| Man InfraConstruction Ltd. | 106.78 | 105.13 | -1.65 | -1.55 |
| Manorama Industries Ltd. | 1547.4 | 1527.8 | -19.60 | -1.27 |
| MAS Financial Services Ltd. | 317.6 | 313.6 | -4.00 | -1.26 |
| Mastek Ltd. | 1605.9 | 1582.1 | -23.80 | -1.48 |
| Max Estates Ltd. | 458.7 | 446.8 | -11.90 | -2.59 |
| Medplus Health Services Ltd. | 833.3 | 831.7 | -1.60 | -0.19 |
| Mishra Dhatu Nigam Ltd. | 441.75 | 438.6 | -3.15 | -0.71 |
| MOIL Ltd. | 291.5 | 285.6 | -5.90 | -2.02 |
| Mrs. Bectors Food Specialities Ltd. | 187.81 | 186.59 | -1.22 | -0.65 |
| MSTC Ltd. | 690.25 | 665.35 | -24.90 | -3.61 |
| MTAR Technologies Ltd. | 8294.5 | 8100 | -194.50 | -2.34 |
| National Fertilizers Ltd. | 78.36 | 76.79 | -1.57 | -2.00 |
| Nava Ltd. | 622.1 | 611 | -11.10 | -1.78 |
| Nazara Technologies Ltd. | 300.55 | 293.6 | -6.95 | -2.31 |
| Nesco Ltd. | 1133 | 1120.1 | -12.90 | -1.14 |
| Netweb Technologies India Ltd. | 5111.1 | 4987 | -124.10 | -2.43 |
| Network 18 Media & Investments Ltd. | 34.12 | 33.17 | -0.95 | -2.78 |
| Newgen Software Technologies Ltd. | 482.55 | 473.95 | -8.60 | -1.78 |
| NIIT Learning Systems Ltd. | 237.15 | 229.7 | -7.45 | -3.14 |
| Orient Cement Ltd. | 136.53 | 133.72 | -2.81 | -2.06 |
| Orient Electric Ltd. | 179.82 | 177.62 | -2.20 | -1.22 |
| Oswal Pumps Ltd. | 424.7 | 423.6 | -1.10 | -0.26 |
| Paisalo Digital Ltd. | 59.08 | 58.94 | -0.14 | -0.24 |
| Paras Defence And Space Technologies Ltd. | 1378.85 | 1331.1 | -47.75 | -3.46 |
| Patel Engineering Ltd. | 32.23 | 32.22 | -0.01 | -0.03 |
| Power Mech Projects Ltd. | 2895.3 | 2853.4 | -41.90 | -1.45 |
| Prime Focus Ltd. | 224.41 | 213.19 | -11.22 | -5.00 |
| Prudent Corporate Advisory Services Ltd. | 3079.3 | 3066.3 | -13.00 | -0.42 |
| PTC India Ltd. | 189.95 | 188.29 | -1.66 | -0.87 |
| Puravankara Ltd. | 217.69 | 215.87 | -1.82 | -0.84 |
| Rain Industries Ltd. | 192.73 | 186.75 | -5.98 | -3.10 |
| Rallis India Ltd. | 233.64 | 228.94 | -4.70 | -2.01 |
| Ramky Infrastructure Ltd. | 427.7 | 419.95 | -7.75 | -1.81 |
| RateGain Travel Technologies Ltd. | 873.35 | 847.9 | -25.45 | -2.91 |
| Ratnamani Metals & Tubes Ltd. | 2752.2 | 2708 | -44.20 | -1.61 |
| RattanIndia Enterprises Ltd. | 35.43 | 34.6 | -0.83 | -2.34 |
| RattanIndia Power Ltd. | 9.43 | 9.23 | -0.20 | -2.12 |
| Raymond Lifestyle Ltd. | 819.55 | 797 | -22.55 | -2.75 |
| Redtape Ltd. | 135.69 | 135.41 | -0.28 | -0.21 |
| Refex Industries Ltd. | 343.15 | 336.95 | -6.20 | -1.81 |
| Rossari Biotech Ltd. | 550.7 | 535.8 | -14.90 | -2.71 |
| Route Mobile Ltd. | 540 | 533.65 | -6.35 | -1.18 |
| Safari Industries (India) Ltd. | 1650.6 | 1615.9 | -34.70 | -2.10 |
| Sagar Cements Ltd. | 172.22 | 170.16 | -2.06 | -1.20 |
| Sai Silks (Kalamandir) Ltd. | 110.35 | 108 | -2.35 | -2.13 |
| Sandur Manganese & Iron Ores Ltd. | 213.55 | 210.41 | -3.14 | -1.47 |
| Sanghvi Movers Ltd. | 436.7 | 423.4 | -13.30 | -3.05 |
| Sanofi Consumer Healthcare India Ltd. | 4719.8 | 4704.8 | -15.00 | -0.32 |
| Senco Gold Ltd. | 338.95 | 331.75 | -7.20 | -2.12 |
| Share India Securities Ltd. | 139.74 | 138 | -1.74 | -1.25 |
| Sheela Foam Ltd. | 741.75 | 737.55 | -4.20 | -0.57 |
| Shoppers Stop Ltd. | 357 | 354.55 | -2.45 | -0.69 |
| Skipper Ltd. | 548.15 | 546.05 | -2.10 | -0.38 |
| Spandana Sphoorty Financial Ltd. | 263.1 | 256.6 | -6.50 | -2.47 |
| Star Cement Ltd. | 212.26 | 209.85 | -2.41 | -1.14 |
| Steel Strips Wheels Ltd. | 229.6 | 228.98 | -0.62 | -0.27 |
| Sterlite Technologies Ltd. | 623.95 | 592.8 | -31.15 | -4.99 |
| Strides Pharma Science Ltd. | 1116.2 | 1113.5 | -2.70 | -0.24 |
| Styrenix Performance Materials Ltd. | 2383.8 | 2358.4 | -25.40 | -1.07 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 894 | -12.60 | -1.39 |
| Sula Vineyards Ltd. | 158.4 | 154.81 | -3.59 | -2.27 |
| Sundaram-Clayton Ltd. | 1336 | 1323.4 | -12.60 | -0.94 |
| Sunflag Iron And Steel Company Ltd. | 358.1 | 347.8 | -10.30 | -2.88 |
| Supreme Petrochem Ltd. | 774.85 | 761.6 | -13.25 | -1.71 |
| Surya Roshni Ltd. | 263.55 | 260.63 | -2.92 | -1.11 |
| Symphony Ltd. | 704.2 | 692.7 | -11.50 | -1.63 |
| Tamilnad Mercantile Bank Ltd. | 768.35 | 762.35 | -6.00 | -0.78 |
| Tanla Platforms Ltd. | 522 | 520.7 | -1.30 | -0.25 |
| TARC Ltd. | 129.64 | 127.42 | -2.22 | -1.71 |
| Tarsons Products Ltd. | 270.42 | 263.79 | -6.63 | -2.45 |
| TeamLease Services Ltd. | 1448.9 | 1440 | -8.90 | -0.61 |
| Techno Electric & Engineering Company Ltd. | 1094.1 | 1081 | -13.10 | -1.20 |
| Tega Industries Ltd. | 1757.4 | 1749.8 | -7.60 | -0.43 |
| Texmaco Rail & Engineering Ltd. | 113.41 | 111.16 | -2.25 | -1.98 |
| Thangamayil Jewellery Ltd. | 5557 | 5402.2 | -154.80 | -2.79 |
| The Karnataka Bank Ltd. | 274.25 | 268.95 | -5.30 | -1.93 |
| The Orissa Minerals Development Company Ltd. | 4117.5 | 4003 | -114.50 | -2.78 |
| The South Indian Bank Ltd. | 46.68 | 45.7 | -0.98 | -2.10 |
| Thirumalai Chemicals Ltd. | 174.76 | 168.49 | -6.27 | -3.59 |
| Thomas Cook (India) Ltd. | 115.1 | 111.68 | -3.42 | -2.97 |
| Tilaknagar Industries Ltd. | 440.75 | 434.45 | -6.30 | -1.43 |
| Time Technoplast Ltd. | 176.59 | 175.92 | -0.67 | -0.38 |
| Tips Music Ltd. | 652.05 | 650 | -2.05 | -0.31 |
| TSF Investments Ltd. | 399.3 | 392.85 | -6.45 | -1.62 |
| TTK Prestige Ltd. | 563.9 | 551.3 | -12.60 | -2.23 |
| TVS Holdings Ltd. | 13690 | 13400 | -290.00 | -2.12 |
| TVS Supply Chain Solutions Ltd. | 137.88 | 137.53 | -0.35 | -0.25 |
| Unimech Aerospace and Manufacturing Ltd. | 1187.9 | 1138.35 | -49.55 | -4.17 |
| Utkarsh Small Finance Bank Ltd. | 14.74 | 14.43 | -0.31 | -2.10 |
| V-Mart Retail Ltd. | 778.55 | 772.2 | -6.35 | -0.82 |
| V.S.T. Tillers Tractors Ltd. | 4566.2 | 4554.1 | -12.10 | -0.26 |
| Valor Estate Ltd. | 118.52 | 118.1 | -0.42 | -0.35 |
| Varroc Engineering Ltd. | 624.45 | 605.05 | -19.40 | -3.11 |
| Veedol Corporation Ltd. | 1479 | 1465.5 | -13.50 | -0.91 |
| Venky'S (India) Ltd. | 1467.9 | 1434.8 | -33.10 | -2.25 |
| Ventive Hospitality Ltd. | 649 | 642 | -7.00 | -1.08 |
| VIP Industries Ltd. | 314.85 | 311.5 | -3.35 | -1.06 |
| VRL Logistics Ltd. | 240.18 | 235.5 | -4.68 | -1.95 |
| Waaree Renewable Technologies Ltd. | 1005.1 | 980.95 | -24.15 | -2.40 |
| Websol Energy System Ltd. | 106.02 | 103.19 | -2.83 | -2.67 |
| Welspun Enterprises Ltd. | 578 | 568.95 | -9.05 | -1.57 |
| West Coast Paper Mills Ltd. | 507.7 | 498.75 | -8.95 | -1.76 |
| Zen Technologies Ltd. | 1962.1 | 1926.9 | -35.20 | -1.79 |
| Zydus Wellness Ltd. | 536.55 | 530.6 | -5.95 | -1.11 |
Market Stats
Advances
76
Declines
234
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.45 | 385.2 | 372 | 376.4 | 372.7 | -3.70 | -0.98 | 264429 | 9.86 | 645.75 | 312 | 2026-06-23 12:14:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 680.8 | 743.6 | 680.8 | 678 | 716.8 | 38.80 | 5.72 | 1539672 | 110.36 | 971 | 234.8 | 2026-06-23 12:14:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1128.2 | 1145 | 1108 | 1122.3 | 1108.9 | -13.40 | -1.19 | 5015 | 0.56 | 2127.4 | 1012.4 | 2026-06-23 12:14:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3221 | 3300 | 3213.3 | 3249.6 | 3272.8 | 23.20 | 0.71 | 165639 | 54.21 | 3444.3 | 847.35 | 2026-06-23 12:14:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 386.35 | 370.45 | 374.95 | 371.95 | -3.00 | -0.80 | 194305 | 7.23 | 571 | 225 | 2026-06-23 12:14:59 |
| AGI Greenpac Ltd. | AGI | 733.7 | 733.85 | 718.5 | 732 | 718.95 | -13.05 | -1.78 | 88610 | 6.37 | 1307.9 | 260.6 | 2026-06-23 12:14:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.4 | 846.6 | 830.5 | 839.5 | 842.4 | 2.90 | 0.35 | 16502 | 1.39 | 1542.45 | 393.6 | 2026-06-23 12:14:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1085 | 1130 | 1085 | 1081 | 1127 | 46.00 | 4.26 | 221407 | 24.95 | 1335.1 | 370 | 2026-06-23 12:14:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.6 | 8.63 | 8.18 | 8.55 | 8.22 | -0.33 | -3.86 | 4655700 | 3.83 | 495 | 7.11 | 2026-06-23 12:14:55 |
| Alok Industries Ltd. | ALOKINDS | 13.24 | 13.26 | 12.92 | 13.21 | 12.95 | -0.26 | -1.97 | 2153071 | 2.79 | 39.05 | 10.1 | 2026-06-23 12:14:54 |
| Anant Raj Ltd. | ANANTRAJ | 531.95 | 538.8 | 526 | 532.3 | 527 | -5.30 | -1.00 | 1245663 | 65.65 | 936 | 64 | 2026-06-23 12:14:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.95 | 125.95 | 121 | 125.04 | 121.76 | -3.28 | -2.62 | 76558 | 0.93 | 2026-06-23 12:14:24 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 558 | 532.55 | 533.5 | 538.35 | 4.85 | 0.91 | 188278 | 10.14 | 837.7 | 408.35 | 2026-06-23 12:14:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 477.7 | 483.2 | 467 | 479 | 468.95 | -10.05 | -2.10 | 98397 | 4.61 | 639.7 | 261.1 | 2026-06-23 12:14:54 |
| Arvind Ltd. | ARVIND | 510 | 522.5 | 508.7 | 508.55 | 521.5 | 12.95 | 2.55 | 293422 | 15.30 | 525 | 77.7 | 2026-06-23 12:19:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 136 | 139.79 | 134.68 | 135.53 | 135.19 | -0.34 | -0.25 | 1290172 | 17.44 | 319 | 70.15 | 2026-06-23 12:14:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 471 | 475.75 | 465.05 | 468 | 467.85 | -0.15 | -0.03 | 114800 | 5.37 | 2026-06-23 12:14:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1680 | 1697.7 | 1644 | 1675.4 | 1658 | -17.40 | -1.04 | 499232 | 82.77 | 1735.5 | 213.3 | 2026-06-23 12:14:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1967.7 | 1967.7 | 1905.9 | 1931 | 1907.6 | -23.40 | -1.21 | 15473 | 2.95 | 2026-06-23 10:19:57 | ||
| Avalon Technologies Ltd. | AVALON | 1737.9 | 1807 | 1727 | 1723 | 1760 | 37.00 | 2.15 | 399812 | 70.37 | 1807 | 348 | 2026-06-23 12:14:54 |
| AvenuesAI Ltd. | CCAVENUE | 15.01 | 15.1 | 14.91 | 15 | 15 | 0.00 | 0.00 | 9419698 | 14.13 | 41.45 | 12.85 | 2026-06-23 12:14:58 |
| Azad Engineering Ltd. | AZAD | 2078 | 2107 | 2043.5 | 2082.4 | 2048 | -34.40 | -1.65 | 169924 | 34.80 | 2026-06-23 12:14:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 624 | 624 | 585 | 619.7 | 587.3 | -32.40 | -5.23 | 404634 | 23.76 | 632.6 | 145.55 | 2026-06-23 12:14:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.22 | 19.27 | 18.77 | 19.17 | 18.83 | -0.34 | -1.77 | 2869353 | 5.40 | 46.1 | 8.35 | 2026-06-23 12:19:51 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.45 | 183.5 | 180.15 | 183.27 | 180.5 | -2.77 | -1.51 | 68931 | 1.24 | 320.45 | 107.7 | 2026-06-23 12:19:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.2 | 487.4 | 453 | 458.2 | 473.45 | 15.25 | 3.33 | 1777125 | 84.14 | 2026-06-23 12:14:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 673.45 | 675.8 | 666.25 | 669.45 | 666.85 | -2.60 | -0.39 | 53174 | 3.55 | 1188.85 | 177 | 2026-06-23 12:14:44 |
| BASF India Ltd. | BASF | 3628 | 3863.9 | 3581.3 | 3572.9 | 3767.1 | 194.20 | 5.44 | 173819 | 65.48 | 8750 | 2193 | 2026-06-23 12:19:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 105.14 | 107.9 | 103.95 | 104.86 | 104.18 | -0.68 | -0.65 | 349302 | 3.64 | 177 | 58.0333333333333 | 2026-06-23 12:19:57 |
| Bharat Bijlee Ltd. | BBL | 2922 | 3006 | 2893.1 | 2899.5 | 2939.2 | 39.70 | 1.37 | 58701 | 17.25 | 7000 | 1692.8 | 2026-06-23 12:14:55 |
| Birla Corporation Ltd. | BIRLACORPN | 1020 | 1047 | 1007.1 | 1006.75 | 1008.9 | 2.15 | 0.21 | 77296 | 7.80 | 1802 | 769.6 | 2026-06-23 12:19:41 |
| BlackBuck Ltd. | BLACKBUCK | 569 | 570.95 | 555.5 | 571.6 | 557.05 | -14.55 | -2.55 | 80205 | 4.47 | 2026-06-23 12:14:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 523.8 | 539.9 | 512.55 | 521.5 | 514.75 | -6.75 | -1.29 | 524971 | 27.02 | 2026-06-23 12:14:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 138.49 | 138.49 | 134 | 138.07 | 134.6 | -3.47 | -2.51 | 428688 | 5.77 | 256.4 | 53.25 | 2026-06-23 12:19:57 |
| Borosil Renewables Ltd. | BORORENEW | 606.5 | 621 | 594 | 604.35 | 601.5 | -2.85 | -0.47 | 425053 | 25.57 | 721 | 374.4 | 2026-06-23 12:14:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380 | 1381.9 | 1350 | 1381.4 | 1364.9 | -16.50 | -1.19 | 93675 | 12.79 | 2620.1 | 938 | 2026-06-23 12:14:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.15 | 142.47 | 137.44 | 141.15 | 137.6 | -3.55 | -2.52 | 413759 | 5.69 | 333.3 | 79.95 | 2026-06-23 12:14:56 |
| Care Ratings Ltd. | CARERATING | 1726 | 1736 | 1697.7 | 1724.2 | 1731 | 6.80 | 0.39 | 61017 | 10.56 | 1964 | 465 | 2026-06-23 12:14:56 |
| CarTrade Tech Ltd. | CARTRADE | 2578 | 2742 | 2550.8 | 2571.3 | 2591 | 19.70 | 0.77 | 913868 | 236.78 | 3290.5 | 340.15 | 2026-06-23 12:14:56 |
| Cello World Ltd. | CELLO | 391.95 | 391.95 | 382.5 | 389.2 | 382.9 | -6.30 | -1.62 | 59839 | 2.29 | 2026-06-23 12:14:56 | ||
| Choice International Ltd. | CHOICEIN | 728 | 730.5 | 712.6 | 727.35 | 713.35 | -14.00 | -1.92 | 306662 | 21.88 | 860.5 | 211.5 | 2026-06-23 12:14:59 |
| CMS Info Systems Ltd. | CMSINFO | 303.25 | 306.85 | 299.6 | 302.05 | 302.25 | 0.20 | 0.07 | 678950 | 20.52 | 616.5 | 253.1 | 2026-06-23 12:14:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.5 | 70 | 66.3 | 69.2 | 66.9 | -2.30 | -3.32 | 864040 | 5.78 | 120 | 28.06 | 2026-06-23 12:19:57 |
| Cyient DLM Ltd. | CYIENTDLM | 487.9 | 487.9 | 472.05 | 482.8 | 472.95 | -9.85 | -2.04 | 142173 | 6.72 | 883.8 | 265.2 | 2026-06-23 12:14:54 |
| D.B. Corp Ltd. | DBCORP | 202.86 | 206 | 202.86 | 202.66 | 203.23 | 0.57 | 0.28 | 25439 | 0.52 | 403.9 | 89.75 | 2026-06-23 12:14:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 336.1 | 339.05 | 333.5 | 337.7 | 334.7 | -3.00 | -0.89 | 23028 | 0.77 | 585 | 261.4 | 2026-06-23 12:18:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 806.4 | 816.7 | 803 | 807 | 803.7 | -3.30 | -0.41 | 30857 | 2.48 | 1120 | 256 | 2026-06-23 12:14:58 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.4 | 185.55 | 187.22 | 185.8 | -1.42 | -0.76 | 462537 | 8.59 | 205.9 | 81.15 | 2026-06-23 12:14:58 |
| DCX Systems Ltd. | DCXINDIA | 206.45 | 206.72 | 200.75 | 205.53 | 201.41 | -4.12 | -2.00 | 381739 | 7.69 | 451.9 | 138 | 2026-06-23 12:14:59 |
| Delta Corp Ltd. | DELTACORP | 66.37 | 66.86 | 65.26 | 66.6 | 65.35 | -1.25 | -1.88 | 486610 | 3.18 | 259.95 | 48.3 | 2026-06-23 12:14:53 |
| Den Networks Ltd. | DEN | 33 | 33.04 | 31.55 | 32.98 | 31.67 | -1.31 | -3.97 | 928590 | 2.94 | 69.4 | 22.52 | 2026-06-23 12:14:35 |
| Dhanuka Agritech Ltd. | DHANUKA | 1072 | 1082.5 | 1056.3 | 1071.9 | 1059 | -12.90 | -1.20 | 8782 | 0.93 | 1975 | 605.1 | 2026-06-23 12:14:58 |
| Dilip Buildcon Ltd. | DBL | 458 | 468.9 | 449.85 | 454.9 | 454.55 | -0.35 | -0.08 | 167288 | 7.60 | 588 | 159.55 | 2026-06-23 12:14:58 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.18 | 3.12 | 3.17 | 3.12 | -0.05 | -1.58 | 285595 | 0.09 | 26.05 | 1.82 | 2026-06-23 12:13:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.3 | 180.35 | 172 | 173.13 | 172.23 | -0.90 | -0.52 | 419915 | 7.23 | 321.95 | 80 | 2026-06-23 12:14:58 |
| Dodla Dairy Ltd | DODLA | 1136.4 | 1137.9 | 1108.9 | 1136.4 | 1111.7 | -24.70 | -2.17 | 5632 | 0.63 | 1525 | 431.2 | 2026-06-23 12:14:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.05 | 72 | 69.55 | 70.99 | 69.87 | -1.12 | -1.58 | 56091 | 0.39 | 847 | 56 | 2026-06-23 12:14:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.91 | 7.78 | 7.87 | 7.79 | -0.08 | -1.02 | 5451415 | 4.25 | 73.5 | 5.77 | 2026-06-23 12:14:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 130.5 | 133.9 | 128 | 130.28 | 128.41 | -1.87 | -1.44 | 5444337 | 69.91 | 145.53 | 35 | 2026-06-23 12:14:57 |
| Electronics Mart India Ltd. | EMIL | 122 | 122.99 | 119.51 | 121.56 | 119.91 | -1.65 | -1.36 | 317220 | 3.80 | 262 | 61.6 | 2026-06-23 12:14:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.6 | 85.2 | 81.76 | 83.16 | 82.08 | -1.08 | -1.30 | 1285808 | 10.55 | 236.6 | 31.5 | 2026-06-23 12:14:58 |
| Embassy Developments Ltd. | EMBDL | 61.95 | 63.9 | 60.5 | 61.83 | 60.55 | -1.28 | -2.07 | 1237176 | 7.49 | 164.36 | 39.46 | 2026-06-23 12:14:58 |
| eMudhra Ltd. | EMUDHRA | 455.25 | 459.2 | 451.05 | 454.2 | 451.5 | -2.70 | -0.59 | 21506 | 0.97 | 1024 | 206.8 | 2026-06-23 12:19:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1100 | 1102.1 | 1082 | 1094.1 | 1084.7 | -9.40 | -0.86 | 44174 | 4.79 | 2026-06-23 12:14:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.98 | 233.5 | 219.5 | 224.91 | 220.36 | -4.55 | -2.02 | 11230138 | 247.47 | 2026-06-23 12:14:58 | ||
| Epigral Ltd. | EPIGRAL | 1141.4 | 1142.7 | 1116.4 | 1133.2 | 1121.5 | -11.70 | -1.03 | 7852 | 0.88 | 2406.75 | 807 | 2026-06-23 12:14:54 |
| EPL Ltd. | EPL | 235.9 | 237.59 | 232.85 | 234.72 | 233.4 | -1.32 | -0.56 | 276403 | 6.45 | 289.9 | 147 | 2026-06-23 12:14:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 78 | 75.71 | 76.57 | 77.35 | 0.78 | 1.02 | 1239802 | 9.59 | 116.5 | 42.85 | 2026-06-23 12:14:59 |
| Ethos Ltd. | ETHOSLTD | 2470.8 | 2477.5 | 2406 | 2452 | 2410.3 | -41.70 | -1.70 | 6041 | 1.46 | 3524.95 | 844.55 | 2026-06-23 12:19:45 |
| Eveready Industries India Ltd. | EVEREADY | 365.6 | 373 | 362.9 | 365.6 | 367 | 1.40 | 0.38 | 219819 | 8.07 | 505 | 259.65 | 2026-06-23 12:14:58 |
| FDC Ltd. | FDC | 409.8 | 419.9 | 404 | 403.5 | 410 | 6.50 | 1.61 | 696405 | 28.55 | 658.85 | 245.25 | 2026-06-23 12:14:58 |
| Fedbank Financial Services Ltd | FEDFINA | 154.59 | 155.22 | 151.2 | 153.64 | 153.34 | -0.30 | -0.20 | 653397 | 10.02 | 2026-06-23 12:14:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2310.6 | 2313.1 | 2273.7 | 2310.6 | 2282.7 | -27.90 | -1.21 | 13552 | 3.09 | 2590 | 1075.3 | 2026-06-23 12:14:59 |
| Fineotex Chemical Ltd. | FCL | 45.8 | 47.18 | 40.87 | 45.41 | 43.09 | -2.32 | -5.11 | 22618407 | 97.46 | 458.85 | 19.1 | 2026-06-23 12:14:57 |
| Flair Writing Industries Ltd. | FLAIR | 284.1 | 284.75 | 277.25 | 281.85 | 278.05 | -3.80 | -1.35 | 47916 | 1.33 | 2026-06-23 12:14:58 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 326.4 | 318.25 | 317.8 | 318.9 | 1.10 | 0.35 | 98833 | 3.15 | 2026-06-23 10:19:56 | ||
| Fusion Finance Ltd. | FUSION | 178.9 | 181.9 | 176.22 | 177.98 | 176.42 | -1.56 | -0.88 | 171195 | 3.02 | 691 | 123.96 | 2026-06-23 12:14:54 |
| Gabriel India Ltd. | GABRIEL | 1248 | 1253.9 | 1223 | 1241.9 | 1230.2 | -11.70 | -0.94 | 210847 | 25.94 | 1388 | 129.45 | 2026-06-23 12:14:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.6 | 1957.2 | 1915 | 1956.6 | 1935 | -21.60 | -1.10 | 5032 | 0.97 | 3447.55 | 1510 | 2026-06-23 12:14:54 |
| Ganesh Housing Ltd. | GANESHHOU | 775 | 777.05 | 763.5 | 778.9 | 764 | -14.90 | -1.91 | 11185 | 0.85 | 1485 | 262.1 | 2026-06-23 12:14:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7000 | 7085.5 | 6774 | 6968.5 | 6785 | -183.50 | -2.63 | 47650 | 32.33 | 7085.5 | 491.35 | 2026-06-23 12:14:58 |
| Gateway Distriparks Ltd. | GATEWAY | 63 | 63.2 | 61.29 | 62.59 | 61.35 | -1.24 | -1.98 | 761402 | 4.67 | 121.55 | 48.1 | 2026-06-23 12:14:59 |
| GHCL Ltd. | GHCL | 438.5 | 441.7 | 438 | 438.25 | 438 | -0.25 | -0.06 | 88690 | 3.88 | 779 | 416.6 | 2026-06-23 12:14:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 895 | 896.55 | 878.65 | 898.35 | 882 | -16.35 | -1.82 | 38232 | 3.37 | 1369.75 | 661.3 | 2026-06-23 12:14:47 |
| Go Fashion (India) Ltd. | GOCOLORS | 364.95 | 377.65 | 360.75 | 361.8 | 371 | 9.20 | 2.54 | 1009740 | 37.46 | 1453 | 237.05 | 2026-06-23 12:14:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.05 | 581.05 | 566.25 | 577.05 | 567.15 | -9.90 | -1.72 | 58643 | 3.33 | 876.7 | 390.85 | 2026-06-23 12:19:54 |
| Gokaldas Exports Ltd. | GOKEX | 818.45 | 835.8 | 811 | 819.4 | 820.1 | 0.70 | 0.09 | 818794 | 67.15 | 1262.15 | 328 | 2026-06-23 12:14:58 |
| Gopal Snacks Ltd. | GOPAL | 285.15 | 285.35 | 282 | 285.15 | 282 | -3.15 | -1.10 | 22209 | 0.63 | 2026-06-23 12:14:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 963.1 | 979 | 948.65 | 959.1 | 963 | 3.90 | 0.41 | 32568 | 3.14 | 1860 | 785 | 2026-06-23 12:14:59 |
| Gravita India Ltd. | GRAVITA | 1736 | 1737.5 | 1697.4 | 1740 | 1703 | -37.00 | -2.13 | 61938 | 10.55 | 2700 | 280.05 | 2026-06-23 12:14:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 212.55 | 214.97 | 205.6 | 212.55 | 206.07 | -6.48 | -3.05 | 1209518 | 24.92 | 319.5 | 112.05 | 2026-06-23 12:14:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.4 | 190 | 184.6 | 188.04 | 185.06 | -2.98 | -1.58 | 85214 | 1.58 | 465 | 163.01 | 2026-06-23 12:14:59 |
| Greenply Industries Ltd. | GREENPLY | 293.78 | 303.99 | 293.03 | 295.45 | 294.94 | -0.51 | -0.17 | 114982 | 3.39 | 411.95 | 134.5 | 2026-06-23 12:14:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 360 | 373.75 | 359.65 | 360.4 | 361.3 | 0.90 | 0.25 | 53042 | 1.92 | 504.25 | 177.65 | 2026-06-23 12:14:18 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 662.4 | 662.45 | 646.05 | 654.9 | 646.25 | -8.65 | -1.32 | 19117 | 1.24 | 988.55 | 409.15 | 2026-06-23 12:14:25 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.5 | 164.3 | 160.1 | 161.21 | 160.5 | -0.71 | -0.44 | 459017 | 7.37 | 421.2 | 98.72 | 2026-06-23 12:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.7 | 157.92 | 154.75 | 156.55 | 154.76 | -1.79 | -1.14 | 623485 | 9.65 | 250.69 | 80.55 | 2026-06-23 12:14:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 164.02 | 166.76 | 164.23 | -2.53 | -1.52 | 373085 | 6.13 | 322.25 | 116 | 2026-06-23 12:14:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1035.7 | 1066 | 1031.05 | 1035.7 | 1037.25 | 1.55 | 0.15 | 51472 | 5.34 | 1513.55 | 398.5 | 2026-06-23 12:14:48 |
| H.G. Infra Engineering Ltd. | HGINFRA | 585.95 | 586.95 | 573.3 | 584.4 | 574.9 | -9.50 | -1.63 | 55545 | 3.19 | 1879.9 | 429.5 | 2026-06-23 12:14:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.31 | 12.45 | 11.72 | 12.2 | 11.8 | -0.40 | -3.28 | 3795378 | 4.48 | 27.95 | 8.76 | 2026-06-23 12:19:55 |
| Healthcare Global Enterprises Ltd. | HCG | 619.45 | 623 | 611.05 | 615.35 | 611.3 | -4.05 | -0.66 | 57621 | 3.52 | 804.65 | 250 | 2026-06-23 12:14:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.44 | 155.44 | 153.3 | 154.82 | 153.41 | -1.41 | -0.91 | 16374 | 0.25 | 258 | 136.1 | 2026-06-23 12:14:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.05 | 139.89 | 135.53 | 138.89 | 135.99 | -2.90 | -2.09 | 440795 | 5.99 | 264.95 | 79.9 | 2026-06-23 12:14:58 |
| Heritage Foods Ltd. | HERITGFOOD | 330.2 | 333.95 | 326.5 | 328.8 | 327.7 | -1.10 | -0.33 | 184640 | 6.05 | 727.35 | 135.15 | 2026-06-23 12:14:59 |
| Hikal Ltd. | HIKAL | 215 | 225.8 | 215 | 218.56 | 218.23 | -0.33 | -0.15 | 670757 | 14.64 | 464.75 | 146.25 | 2026-06-23 12:19:44 |
| Hindustan Construction Company Ltd. | HCC | 28.01 | 28.5 | 27.08 | 27.83 | 27.15 | -0.68 | -2.44 | 41451972 | 112.54 | 57.5 | 12 | 2026-06-23 12:14:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.99 | 166.29 | 160.02 | 165.02 | 160.17 | -4.85 | -2.94 | 286705 | 4.59 | 293.55 | 115.75 | 2026-06-23 12:14:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 251 | 251.7 | 246.21 | 251.34 | 246.24 | -5.10 | -2.03 | 87221 | 2.15 | 657 | 170.5 | 2026-06-23 12:14:50 |
| HLE Glascoat Ltd. | HLEGLAS | 398 | 402 | 386.3 | 396.05 | 388 | -8.05 | -2.03 | 90223 | 3.50 | 815 | 217.83 | 2026-06-23 12:14:49 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.78 | 22.09 | 21.77 | 22.03 | 21.86 | -0.17 | -0.77 | 1886265 | 4.12 | 839.9 | 21.25 | 2026-06-23 12:14:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 894 | 908.5 | 850.55 | 891.05 | 860 | -31.05 | -3.48 | 182817 | 15.72 | 1343.95 | 304.2 | 2026-06-23 12:14:59 |
| IFB Industries Ltd. | IFBIND | 1277 | 1284 | 1256.5 | 1280 | 1258.8 | -21.20 | -1.66 | 30274 | 3.81 | 2359.9 | 698 | 2026-06-23 12:14:59 |
| IFCI Ltd. | IFCI | 83.76 | 85.11 | 81.25 | 83.36 | 81.41 | -1.95 | -2.34 | 38852966 | 316.30 | 95.8 | 9 | 2026-06-23 12:14:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345.9 | 346.95 | 343.5 | 345.55 | 343.85 | -1.70 | -0.49 | 336987 | 11.59 | 448.95 | 48.2 | 2026-06-23 12:14:53 |
| IKIO Technologies Ltd. | IKIO | 163.4 | 163.99 | 160.63 | 163.4 | 160.88 | -2.52 | -1.54 | 20867 | 0.34 | 477 | 103.53 | 2026-06-23 12:14:26 |
| India Glycols Ltd. | INDIAGLYCO | 972.9 | 972.9 | 941.3 | 956 | 942.05 | -13.95 | -1.46 | 24352 | 2.29 | 2138 | 512.35 | 2026-06-23 12:14:58 |
| India Pesticides Ltd. | IPL | 170.7 | 171.7 | 167.5 | 169.97 | 167.5 | -2.47 | -1.45 | 119026 | 1.99 | 431.75 | 119.79 | 2026-06-23 12:14:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.65 | 783.65 | 766.65 | 777.4 | 770.45 | -6.95 | -0.89 | 16743 | 1.29 | 2026-06-23 12:14:45 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1430 | 1434.5 | 1385.6 | 1429.9 | 1388.1 | -41.80 | -2.92 | 53377 | 7.41 | 1668 | 231 | 2026-06-23 12:14:58 |
| Indo Count Industries Ltd. | ICIL | 390 | 396.85 | 384.05 | 389.25 | 394.5 | 5.25 | 1.35 | 302710 | 11.94 | 450.65 | 101.25 | 2026-06-23 12:14:57 |
| Indoco Remedies Ltd. | INDOCO | 236.5 | 244.6 | 235.97 | 236.42 | 236.76 | 0.34 | 0.14 | 108923 | 2.58 | 423.9 | 162.19 | 2026-06-23 12:14:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4678 | 4734 | 4608.2 | 4695.2 | 4663.8 | -31.40 | -0.67 | 5678 | 2.65 | 5000 | 1681.7 | 2026-06-23 12:14:59 |
| Innova Captab Ltd. | INNOVACAP | 935 | 954.9 | 930.35 | 935 | 936.6 | 1.60 | 0.17 | 10475 | 0.98 | 2026-06-23 12:14:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 205.7 | 207.4 | 199.3 | 205.11 | 199.91 | -5.20 | -2.54 | 1005936 | 20.11 | 279 | 38.4 | 2026-06-23 12:14:57 |
| Inox India Ltd. | INOXINDIA | 2030 | 2099 | 1961 | 2040.9 | 1969 | -71.90 | -3.52 | 428287 | 84.33 | 2026-06-23 12:14:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.99 | 135.25 | 129.22 | 130.75 | 131.62 | 0.87 | 0.67 | 1829665 | 24.08 | 537.7 | 57.5 | 2026-06-23 12:14:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398 | 400 | 390.75 | 390.85 | 394 | 3.15 | 0.81 | 1215040 | 47.87 | 768.4 | 167.165 | 2026-06-23 12:14:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 957.15 | 965 | 936 | 957.15 | 936.55 | -20.60 | -2.15 | 13618 | 1.28 | 1675.55 | 417.85 | 2026-06-23 12:14:58 |
| J Kumar Infraprojects Ltd. | JKIL | 507.9 | 514.65 | 499.05 | 507.6 | 502.65 | -4.95 | -0.98 | 71321 | 3.58 | 936.8 | 216.5 | 2026-06-23 12:14:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.3 | 74.92 | 71.1 | 71.36 | 71.5 | 0.14 | 0.20 | 617349 | 4.41 | 1314 | 35.8 | 2026-06-23 12:14:52 |
| Jai Corp Ltd. | JAICORPLTD | 120.7 | 123.44 | 119.02 | 121.47 | 119.55 | -1.92 | -1.58 | 349019 | 4.17 | 438.3 | 81.49 | 2026-06-23 12:14:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.3 | 37.89 | 35.2 | 35.21 | 37.51 | 2.30 | 6.53 | 12899282 | 48.39 | 84.19 | 26.5 | 2026-06-23 12:19:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.26 | 18.33 | 17.9 | 18.22 | 17.93 | -0.29 | -1.59 | 40083085 | 71.87 | 27.7 | 5.15 | 2026-06-23 12:14:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.6 | 135.5 | 131.5 | 133.89 | 131.67 | -2.22 | -1.66 | 1048633 | 13.81 | 152.6 | 68.57 | 2026-06-23 12:14:58 |
| Jana Small Finance Bank Ltd. | JSFB | 461.2 | 463 | 457.85 | 461.2 | 460.05 | -1.15 | -0.25 | 189264 | 8.71 | 2026-06-23 12:14:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.7 | 31.85 | 30.52 | 31.72 | 30.6 | -1.12 | -3.53 | 625449 | 1.91 | 476.7 | 17.85 | 2026-06-23 12:14:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 611.2 | 611.2 | 598.3 | 609.15 | 599.15 | -10.00 | -1.64 | 27962 | 1.68 | 1021.2 | 451.5 | 2026-06-23 12:14:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.4 | 413.95 | 406 | 410.5 | 406.35 | -4.15 | -1.01 | 588922 | 23.93 | 611.9 | 125.05 | 2026-06-23 12:14:57 |
| JSW Holdings Ltd. | JSWHL | 12682 | 12745 | 12400 | 12602 | 12402 | -200.00 | -1.59 | 1084 | 1.34 | 27740 | 3461.25 | 2026-06-23 12:14:55 |
| JTEKT India Ltd. | JTEKTINDIA | 136.1 | 137.26 | 132.92 | 136.4 | 133.52 | -2.88 | -2.11 | 79408 | 1.06 | 225.7 | 83.75 | 2026-06-23 12:14:58 |
| JTL Industries Ltd | JTLIND | 81.6 | 81.6 | 78 | 81.16 | 78 | -3.16 | -3.89 | 1118508 | 8.72 | 436.9 | 40.25 | 2026-06-23 12:14:58 |
| Juniper Hotels Ltd. | JUNIPER | 207 | 207 | 197.8 | 205.47 | 197.93 | -7.54 | -3.67 | 171811 | 3.40 | 2026-06-23 12:14:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1363.9 | 1369.5 | 1349 | 1357.5 | 1352 | -5.50 | -0.41 | 9547 | 1.29 | 2026-06-23 12:19:52 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 739 | 768.3 | 735 | 730.5 | 737.5 | 7.00 | 0.96 | 1579634 | 116.50 | 2026-06-23 12:14:58 | ||
| Kalyani Steels Ltd. | KSL | 830 | 839 | 824.05 | 826.1 | 824.8 | -1.30 | -0.16 | 15940 | 1.31 | 1277 | 281 | 2026-06-23 12:19:50 |
| Kaveri Seed Company Ltd. | KSCL | 947 | 967.95 | 920.45 | 944.2 | 927 | -17.20 | -1.82 | 435904 | 40.41 | 1602 | 415 | 2026-06-23 12:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2089.9 | 2129.8 | 1993.3 | 2073.3 | 1999.9 | -73.40 | -3.54 | 506495 | 101.29 | 2684 | 286.1 | 2026-06-23 12:19:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2501 | 2720 | 2448 | 2389.8 | 2464.8 | 75.00 | 3.14 | 9001890 | 2218.79 | 2720 | 156.3 | 2026-06-23 12:14:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2074 | 2113.6 | 1987 | 2091.5 | 2001.9 | -89.60 | -4.28 | 232757 | 46.60 | 2197.1 | 541.05 | 2026-06-23 12:14:58 |
| KNR Constructions Ltd. | KNRCON | 139.4 | 141 | 136.6 | 139.32 | 136.92 | -2.40 | -1.72 | 591332 | 8.10 | 415.4 | 108.65 | 2026-06-23 12:14:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 378.9 | 378.9 | 370.6 | 376.9 | 370.95 | -5.95 | -1.58 | 9580 | 0.36 | 585 | 231 | 2026-06-23 12:14:38 |
| KPI Green Energy Ltd. | KPIGREEN | 410.05 | 410.65 | 400.1 | 411 | 400.6 | -10.40 | -2.53 | 554509 | 22.21 | 2417.75 | 313.4 | 2026-06-23 12:14:58 |
| KRBL Ltd. | KRBL | 392.7 | 396.85 | 383.85 | 391.95 | 387.7 | -4.25 | -1.08 | 436720 | 16.93 | 495 | 241.25 | 2026-06-23 12:14:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 536.5 | 546.9 | 530 | 534.9 | 532.25 | -2.65 | -0.50 | 41411 | 2.20 | 1044 | 353.1 | 2026-06-23 12:14:54 |
| La Opala RG Ltd. | LAOPALA | 185 | 192.6 | 183.42 | 181.43 | 184.4 | 2.97 | 1.64 | 455638 | 8.40 | 479.75 | 162.1 | 2026-06-23 12:14:56 |
| Landmark Cars Ltd. | LANDMARK | 451.25 | 463.95 | 446.05 | 453.85 | 450.2 | -3.65 | -0.80 | 145736 | 6.56 | 905 | 329.8 | 2026-06-23 12:14:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.45 | 166.99 | 161.39 | 162.91 | 162.72 | -0.19 | -0.12 | 879252 | 14.31 | 395.8 | 107.6 | 2026-06-23 12:14:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555 | 1583 | 1551.3 | 1565 | 1561.2 | -3.80 | -0.24 | 16781 | 2.62 | 2048 | 606.85 | 2026-06-23 12:17:43 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.62 | 90.7 | 85.6 | 90.29 | 85.98 | -4.31 | -4.77 | 11346874 | 97.56 | 93.4 | 12.3 | 2026-06-23 12:14:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.9 | 78.78 | 75.12 | 77.69 | 75.41 | -2.28 | -2.93 | 2018485 | 15.22 | 2026-06-23 12:14:58 | ||
| LT Foods Ltd. | LTFOODS | 385.25 | 387.7 | 378.8 | 386.65 | 379.75 | -6.90 | -1.78 | 182216 | 6.92 | 518.55 | 85 | 2026-06-23 12:14:59 |
| Lux Industries Ltd. | LUXIND | 1248 | 1254.5 | 1215.6 | 1251.9 | 1220.8 | -31.10 | -2.48 | 29024 | 3.54 | 2493 | 824.05 | 2026-06-23 12:14:54 |
| Mahindra Logistics Ltd. | MAHLOG | 374.45 | 381.7 | 370.2 | 369.65 | 373 | 3.35 | 0.91 | 289103 | 10.78 | 567 | 238.2 | 2026-06-23 12:19:44 |
| Maithan Alloys Ltd. | MAITHANALL | 1059.4 | 1070 | 1036.6 | 1059.4 | 1036.6 | -22.80 | -2.15 | 34362 | 3.56 | 1359 | 766.55 | 2026-06-23 12:14:59 |
| Man InfraConstruction Ltd. | MANINFRA | 107 | 107.65 | 105 | 106.78 | 105.13 | -1.65 | -1.55 | 687604 | 7.23 | 262.8 | 66.2 | 2026-06-23 12:19:56 |
| Manorama Industries Ltd. | MANORAMA | 1553 | 1553.9 | 1522.2 | 1547.4 | 1527.8 | -19.60 | -1.27 | 37306 | 5.70 | 2384.95 | 365.9 | 2026-06-23 12:19:55 |
| Marksans Pharma Ltd. | MARKSANS | 257.1 | 269 | 256.9 | 256.07 | 261.33 | 5.26 | 2.05 | 2817067 | 73.62 | 358.7 | 45.4 | 2026-06-23 12:14:58 |
| MAS Financial Services Ltd. | MASFIN | 317.6 | 318.9 | 312.3 | 317.6 | 313.6 | -4.00 | -1.26 | 33939 | 1.06 | 1060 | 220.06 | 2026-06-23 12:19:46 |
| Mastek Ltd. | MASTEK | 1607.6 | 1611.1 | 1580 | 1605.9 | 1582.1 | -23.80 | -1.48 | 15902 | 2.52 | 3375 | 1334.2 | 2026-06-23 12:14:59 |
| Max Estates Ltd. | MAXESTATES | 456.65 | 462.95 | 446.65 | 458.7 | 446.8 | -11.90 | -2.59 | 10296 | 0.46 | 2026-06-23 12:14:48 | ||
| Medplus Health Services Ltd. | MEDPLUS | 833.3 | 852.8 | 831 | 833.3 | 831.7 | -1.60 | -0.19 | 75765 | 6.30 | 1045.3 | 548.25 | 2026-06-23 12:14:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 444 | 448 | 436.2 | 441.75 | 438.6 | -3.15 | -0.71 | 544546 | 23.88 | 547.5 | 169.4 | 2026-06-23 12:14:59 |
| MOIL Ltd. | MOIL | 289 | 289.15 | 285.2 | 291.5 | 285.6 | -5.90 | -2.02 | 344542 | 9.84 | 588 | 140.75 | 2026-06-23 12:14:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187.81 | 188.99 | 185.31 | 187.81 | 186.59 | -1.22 | -0.65 | 114688 | 2.14 | 2200 | 168.6 | 2026-06-23 12:14:56 |
| MSTC Ltd. | MSTCLTD | 693 | 693 | 662.1 | 690.25 | 665.35 | -24.90 | -3.61 | 378329 | 25.17 | 1165 | 239 | 2026-06-23 12:14:58 |
| MTAR Technologies Ltd. | MTARTECH | 8328 | 8427 | 8077.5 | 8294.5 | 8100 | -194.50 | -2.34 | 405295 | 328.29 | 8714 | 1155.6 | 2026-06-23 12:14:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.5 | 207.8 | 201.52 | 203.45 | 205.04 | 1.59 | 0.78 | 135977 | 2.79 | 2026-06-23 12:14:54 | ||
| National Fertilizers Ltd. | NFL | 78.85 | 78.85 | 76.61 | 78.36 | 76.79 | -1.57 | -2.00 | 713660 | 5.48 | 169.95 | 46.3 | 2026-06-23 12:14:53 |
| Nava Ltd. | NAVA | 621 | 624.1 | 608 | 622.1 | 611 | -11.10 | -1.78 | 150607 | 9.20 | 1347.8 | 177.85 | 2026-06-23 12:14:58 |
| Navneet Education Ltd. | NAVNETEDUL | 139.53 | 140.77 | 139.33 | 140.1 | 140.11 | 0.01 | 0.01 | 46838 | 0.66 | 179.09 | 88.45 | 2026-06-23 12:18:22 |
| Nazara Technologies Ltd. | NAZARA | 300 | 300 | 292.5 | 300.55 | 293.6 | -6.95 | -2.31 | 503140 | 14.77 | 1453 | 215.7 | 2026-06-23 12:14:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1914 | 1939 | 1908.3 | 1914.9 | 1931.9 | 17.00 | 0.89 | 24226 | 4.68 | 2420 | 966.7 | 2026-06-23 12:19:55 |
| Nesco Ltd. | NESCO | 1139 | 1146.2 | 1117.8 | 1133 | 1120.1 | -12.90 | -1.14 | 10862 | 1.22 | 1638.9 | 505 | 2026-06-23 12:14:59 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5175 | 4972.1 | 5111.1 | 4987 | -124.10 | -2.43 | 916421 | 457.02 | 5244 | 742.7 | 2026-06-23 12:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.25 | 34.25 | 33.14 | 34.12 | 33.17 | -0.95 | -2.78 | 1953060 | 6.48 | 135.7 | 27.38 | 2026-06-23 12:14:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17373 | 18432 | 17254 | 17224 | 18047 | 823.00 | 4.78 | 136756 | 246.80 | 19747 | 1072.6 | 2026-06-23 12:14:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 480.3 | 485.65 | 473.8 | 482.55 | 473.95 | -8.60 | -1.78 | 292233 | 13.85 | 1798.9 | 299.95 | 2026-06-23 12:14:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 238 | 238 | 229.45 | 237.15 | 229.7 | -7.45 | -3.14 | 67350 | 1.55 | 574 | 203.3 | 2026-06-23 12:14:59 |
| NRB Bearings Ltd. | NRBBEARING | 428.6 | 443.45 | 428.6 | 428.6 | 432.45 | 3.85 | 0.90 | 277047 | 11.98 | 455.8 | 125 | 2026-06-23 12:14:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 440 | 480 | 435.2 | 442 | 460.25 | 18.25 | 4.13 | 872416 | 40.15 | 873.8 | 160.3 | 2026-06-23 12:14:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 961.95 | 1014.95 | 948.5 | 958.15 | 990.75 | 32.60 | 3.40 | 105013 | 10.40 | 1997.4 | 296.1 | 2026-06-23 12:14:59 |
| Orient Cement Ltd. | ORIENTCEM | 136.87 | 136.87 | 133.5 | 136.53 | 133.72 | -2.81 | -2.06 | 87879 | 1.18 | 379 | 104.6 | 2026-06-23 12:14:54 |
| Orient Electric Ltd. | ORIENTELEC | 180.45 | 180.45 | 177.41 | 179.82 | 177.62 | -2.20 | -1.22 | 47214 | 0.84 | 297.1 | 149.05 | 2026-06-23 12:14:49 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.8 | 444.9 | 422 | 424.7 | 423.6 | -1.10 | -0.26 | 1787521 | 75.72 | 2026-06-23 12:14:58 | ||
| Paisalo Digital Ltd. | PAISALO | 59.44 | 60.1 | 58.85 | 59.08 | 58.94 | -0.14 | -0.24 | 2060046 | 12.14 | 199.25 | 29.38 | 2026-06-23 12:14:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1378.85 | 1383.4 | 1325 | 1378.85 | 1331.1 | -47.75 | -3.46 | 2092802 | 278.57 | 1945 | 445.55 | 2026-06-23 12:14:58 |
| Patel Engineering Ltd. | PATELENG | 32.48 | 33.43 | 32.11 | 32.23 | 32.22 | -0.01 | -0.03 | 12602457 | 40.61 | 79 | 13.15 | 2026-06-23 12:14:58 |
| PDS Ltd. | PDSL | 350.7 | 359.45 | 345.05 | 347.25 | 350.75 | 3.50 | 1.01 | 111323 | 3.90 | 659 | 246.05 | 2026-06-23 12:14:55 |
| Pearl Global Industries Ltd. | PGIL | 1893.6 | 1949.9 | 1880.7 | 1878.6 | 1915 | 36.40 | 1.94 | 103964 | 19.91 | 1993.3 | 335 | 2026-06-23 12:14:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 971.85 | 1049 | 971.85 | 952.9 | 980.75 | 27.85 | 2.92 | 1044449 | 102.43 | 2375 | 740 | 2026-06-23 12:14:59 |
| Power Mech Projects Ltd. | POWERMECH | 2918.8 | 2929.8 | 2843.4 | 2895.3 | 2853.4 | -41.90 | -1.45 | 60908 | 17.38 | 7450 | 1030 | 2026-06-23 12:14:58 |
| Pricol Ltd. | PRICOLLTD | 578.85 | 585.6 | 572.8 | 573.9 | 578.25 | 4.35 | 0.76 | 312230 | 18.05 | 694.2 | 154 | 2026-06-23 12:14:58 |
| Prime Focus Ltd. | PFOCUS | 224 | 224 | 213.19 | 224.41 | 213.19 | -11.22 | -5.00 | 262005 | 5.59 | 367 | 64.75 | 2026-06-23 12:14:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3095 | 3160.1 | 3024.2 | 3079.3 | 3066.3 | -13.00 | -0.42 | 19793 | 6.07 | 3700 | 570.95 | 2026-06-23 12:19:46 |
| PSP Projects Ltd. | PSPPROJECT | 976.95 | 990 | 960 | 964.55 | 965.45 | 0.90 | 0.09 | 94994 | 9.17 | 1029.9 | 560 | 2026-06-23 12:14:52 |
| PTC India Ltd. | PTC | 190.6 | 191.1 | 188.16 | 189.95 | 188.29 | -1.66 | -0.87 | 365156 | 6.88 | 254.6 | 67.5 | 2026-06-23 12:14:59 |
| Puravankara Ltd. | PURVA | 217.7 | 221.59 | 215.41 | 217.69 | 215.87 | -1.82 | -0.84 | 67314 | 1.45 | 569.6 | 58.2 | 2026-06-23 12:18:56 |
| Quess Corp Ltd. | QUESS | 245.65 | 253.87 | 245 | 245.88 | 249.53 | 3.65 | 1.48 | 407067 | 10.16 | 875 | 166.3 | 2026-06-23 12:14:44 |
| Rain Industries Ltd. | RAIN | 192.2 | 192.2 | 185.81 | 192.73 | 186.75 | -5.98 | -3.10 | 1942479 | 36.28 | 219.6 | 99.9 | 2026-06-23 12:14:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.49 | 107.49 | 107.49 | 102.38 | 107.49 | 5.11 | 4.99 | 100749 | 1.08 | 1029.7 | 72.63 | 2026-06-23 10:19:59 |
| Rallis India Ltd. | RALLIS | 233.64 | 234.2 | 228.01 | 233.64 | 228.94 | -4.70 | -2.01 | 222808 | 5.10 | 385.9 | 186.55 | 2026-06-23 12:14:55 |
| Ramky Infrastructure Ltd. | RAMKY | 425.05 | 428 | 418.3 | 427.7 | 419.95 | -7.75 | -1.81 | 29011 | 1.22 | 1009.05 | 155.1 | 2026-06-23 12:14:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 873.35 | 898 | 841.95 | 873.35 | 847.9 | -25.45 | -2.91 | 216057 | 18.32 | 921.7 | 252.6 | 2026-06-23 12:14:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2732.5 | 2797.9 | 2704.4 | 2752.2 | 2708 | -44.20 | -1.61 | 7393 | 2.00 | 3978.5 | 1701.05 | 2026-06-23 12:14:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.62 | 35.63 | 34.55 | 35.43 | 34.6 | -0.83 | -2.34 | 790408 | 2.73 | 94.85 | 24.4 | 2026-06-23 12:14:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.45 | 9.47 | 9.21 | 9.43 | 9.23 | -0.20 | -2.12 | 6123635 | 5.65 | 21.1 | 2.8 | 2026-06-23 12:14:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 826.9 | 828.15 | 795 | 819.55 | 797 | -22.55 | -2.75 | 94550 | 7.54 | 2026-06-23 12:14:56 | ||
| Redtape Ltd. | REDTAPE | 135.69 | 137 | 134.03 | 135.69 | 135.41 | -0.28 | -0.21 | 168932 | 2.29 | 2026-06-23 12:14:56 | ||
| Refex Industries Ltd. | REFEX | 342.5 | 345.1 | 336.05 | 343.15 | 336.95 | -6.20 | -1.81 | 429991 | 14.49 | 924 | 118.9 | 2026-06-23 12:14:54 |
| Relaxo Footwears Ltd. | RELAXO | 357 | 372.95 | 356.25 | 356.25 | 360.2 | 3.95 | 1.11 | 149097 | 5.37 | 1107 | 236.5 | 2026-06-23 12:14:55 |
| Religare Enterprises Ltd. | RELIGARE | 266.5 | 273.46 | 264.88 | 265.53 | 270.6 | 5.07 | 1.91 | 1830048 | 49.52 | 320 | 123.5 | 2026-06-23 12:14:54 |
| Responsive Industries Ltd. | RESPONIND | 196.8 | 207.9 | 195.49 | 195.24 | 203.16 | 7.92 | 4.06 | 196705 | 4.00 | 364.95 | 100.95 | 2026-06-23 12:14:56 |
| Rossari Biotech Ltd. | ROSSARI | 553.6 | 555 | 535 | 550.7 | 535.8 | -14.90 | -2.71 | 56628 | 3.03 | 1052.85 | 375 | 2026-06-23 12:14:54 |
| Route Mobile Ltd. | ROUTE | 540.2 | 542.9 | 531.65 | 540 | 533.65 | -6.35 | -1.18 | 35055 | 1.87 | 1942.45 | 410.7 | 2026-06-23 12:19:57 |
| Safari Industries (India) Ltd. | SAFARI | 1667.1 | 1677 | 1612.7 | 1650.6 | 1615.9 | -34.70 | -2.10 | 17216 | 2.78 | 4540 | 1112.35 | 2026-06-23 12:14:56 |
| Sagar Cements Ltd. | SAGCEM | 173.1 | 173.19 | 169.5 | 172.22 | 170.16 | -2.06 | -1.20 | 19072 | 0.32 | 299.4 | 148.7 | 2026-06-23 12:14:16 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.1 | 110.8 | 107.62 | 110.35 | 108 | -2.35 | -2.13 | 388931 | 4.20 | 2026-06-23 12:19:54 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 181.89 | 178 | 179.09 | 179.5 | 0.41 | 0.23 | 1138051 | 20.43 | 2026-06-23 12:19:51 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 214.19 | 209.6 | 213.55 | 210.41 | -3.14 | -1.47 | 305532 | 6.43 | 2026-06-23 12:19:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 440 | 441 | 422.8 | 436.7 | 423.4 | -13.30 | -3.05 | 295707 | 12.52 | 1494.95 | 206 | 2026-06-23 12:14:38 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4736 | 4749.5 | 4675.1 | 4719.8 | 4704.8 | -15.00 | -0.32 | 1916 | 0.90 | 2026-06-23 12:14:16 | ||
| Sansera Engineering Ltd. | SANSERA | 3000 | 3158 | 2986.2 | 2991.4 | 3125 | 133.60 | 4.47 | 737835 | 230.57 | 3158 | 673.05 | 2026-06-23 12:14:55 |
| Senco Gold Ltd. | SENCO | 338.8 | 338.8 | 331.15 | 338.95 | 331.75 | -7.20 | -2.12 | 178818 | 5.93 | 1544 | 227.4 | 2026-06-23 12:14:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 559 | 581.45 | 553.45 | 553.75 | 565.05 | 11.30 | 2.04 | 2851692 | 161.13 | 5124.8 | 381 | 2026-06-23 12:14:55 |
| Share India Securities Ltd. | SHAREINDIA | 140.6 | 141.11 | 137.45 | 139.74 | 138 | -1.74 | -1.25 | 115343 | 1.59 | 2026.4 | 115.36 | 2026-06-23 12:19:56 |
| Sheela Foam Ltd. | SFL | 741.75 | 755.8 | 733.6 | 741.75 | 737.55 | -4.20 | -0.57 | 185896 | 13.71 | 1711.5 | 456.8 | 2026-06-23 12:14:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 549 | 588 | 548.2 | 547.95 | 576.55 | 28.60 | 5.22 | 1909336 | 110.08 | 1000 | 222.6 | 2026-06-23 12:14:54 |
| Shipping Corporation Of India Ltd. | SCI | 324 | 327.35 | 319.6 | 322.8 | 324.95 | 2.15 | 0.67 | 3926954 | 127.61 | 384.2 | 79.2 | 2026-06-23 12:14:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 750 | 752.9 | 740 | 743.6 | 744.3 | 0.70 | 0.09 | 102224 | 7.61 | 789 | 319.933333333333 | 2026-06-23 12:14:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 357 | 359.45 | 351.1 | 357 | 354.55 | -2.45 | -0.69 | 18292 | 0.65 | 943.4 | 275.95 | 2026-06-23 12:14:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2762 | 2945 | 2760 | 2755.5 | 2900 | 144.50 | 5.24 | 66011 | 19.14 | 2026-06-23 10:19:57 | ||
| Skipper Ltd. | SKIPPER | 549.2 | 560.8 | 536.85 | 548.15 | 546.05 | -2.10 | -0.38 | 581502 | 31.75 | 665 | 54.5 | 2026-06-23 12:19:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 262.2 | 263.8 | 255.3 | 263.1 | 256.6 | -6.50 | -2.47 | 84533 | 2.17 | 1243.2 | 181.1 | 2026-06-23 12:14:50 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3829 | 3889.9 | 3774.2 | 3800.8 | 3862.2 | 61.40 | 1.62 | 62106 | 23.99 | 3889.9 | 353.5 | 2026-06-23 12:14:59 |
| Star Cement Ltd. | STARCEMENT | 214 | 214 | 209.72 | 212.26 | 209.85 | -2.41 | -1.14 | 167453 | 3.51 | 308.95 | 91 | 2026-06-23 12:14:39 |
| Steel Strips Wheels Ltd. | SSWL | 230.01 | 236.91 | 228.35 | 229.6 | 228.98 | -0.62 | -0.27 | 297639 | 6.82 | 299 | 128.25 | 2026-06-23 12:14:55 |
| Sterlite Technologies Ltd. | STLTECH | 619 | 629 | 592.8 | 623.95 | 592.8 | -31.15 | -4.99 | 897833 | 53.22 | 679.9 | 58.86 | 2026-06-23 12:14:54 |
| Strides Pharma Science Ltd. | STAR | 1122.2 | 1149.8 | 1107.3 | 1116.2 | 1113.5 | -2.70 | -0.24 | 113609 | 12.65 | 1675 | 268.15 | 2026-06-23 12:14:55 |
| Stylam Industries Ltd. | STYLAMIND | 3185 | 3250 | 3132 | 3173 | 3187.5 | 14.50 | 0.46 | 22188 | 7.07 | 3357.3 | 945 | 2026-06-23 12:14:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2395 | 2424 | 2340.3 | 2383.8 | 2358.4 | -25.40 | -1.07 | 22034 | 5.20 | 3498 | 696.1 | 2026-06-23 12:19:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 911.95 | 913.2 | 891 | 906.6 | 894 | -12.60 | -1.39 | 50897 | 4.55 | 1603 | 341 | 2026-06-23 12:14:55 |
| Sula Vineyards Ltd. | SULA | 158.85 | 158.85 | 154.8 | 158.4 | 154.81 | -3.59 | -2.27 | 137257 | 2.12 | 699 | 138.6 | 2026-06-23 12:14:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1354.7 | 1322.2 | 1336 | 1323.4 | -12.60 | -0.94 | 1460 | 0.19 | 2026-06-23 12:14:50 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359 | 359 | 347 | 358.1 | 347.8 | -10.30 | -2.88 | 79278 | 2.76 | 428 | 79.25 | 2026-06-23 12:14:39 |
| Suprajit Engineering Ltd. | SUPRAJIT | 477 | 483.65 | 475.7 | 476.2 | 480.8 | 4.60 | 0.97 | 78505 | 3.77 | 639.6 | 317.25 | 2026-06-23 12:14:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 775.55 | 777.1 | 758.4 | 774.85 | 761.6 | -13.25 | -1.71 | 30469 | 2.32 | 979 | 337.5 | 2026-06-23 12:19:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 925 | 978 | 925 | 927.5 | 954.1 | 26.60 | 2.87 | 403909 | 38.54 | 1085 | 170.15 | 2026-06-23 12:14:55 |
| Surya Roshni Ltd. | SURYAROSNI | 264 | 264.6 | 258.38 | 263.55 | 260.63 | -2.92 | -1.11 | 214486 | 5.59 | 1154 | 187.35 | 2026-06-23 12:14:50 |
| Symphony Ltd. | SYMPHONY | 703 | 704.9 | 692.5 | 704.2 | 692.7 | -11.50 | -1.63 | 39143 | 2.71 | 1880.95 | 656 | 2026-06-23 12:14:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 770.5 | 770.75 | 760.55 | 768.35 | 762.35 | -6.00 | -0.78 | 36824 | 2.81 | 798.25 | 399 | 2026-06-23 12:14:50 |
| Tanla Platforms Ltd. | TANLA | 523.5 | 529.9 | 520.2 | 522 | 520.7 | -1.30 | -0.25 | 108536 | 5.65 | 1317.95 | 365.9 | 2026-06-23 12:14:55 |
| TARC Ltd. | TARC | 128.18 | 129.99 | 127.1 | 129.64 | 127.42 | -2.22 | -1.71 | 125934 | 1.60 | 269.95 | 33.55 | 2026-06-23 12:14:55 |
| Tarsons Products Ltd. | TARSONS | 272.4 | 272.4 | 263.2 | 270.42 | 263.79 | -6.63 | -2.45 | 83765 | 2.21 | 914.45 | 164.45 | 2026-06-23 12:14:42 |
| TD Power Systems Ltd. | TDPOWERSYS | 1334 | 1374 | 1320.1 | 1326.5 | 1333.2 | 6.70 | 0.51 | 888630 | 118.47 | 1379.6 | 95.85 | 2026-06-23 12:14:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1463.3 | 1463.3 | 1437.6 | 1448.9 | 1440 | -8.90 | -0.61 | 15468 | 2.23 | 3700 | 1065.2 | 2026-06-23 12:14:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1094.1 | 1108 | 1080.4 | 1094.1 | 1081 | -13.10 | -1.20 | 117358 | 12.69 | 1822 | 254 | 2026-06-23 12:14:55 |
| Tega Industries Ltd. | TEGA | 1750 | 1840 | 1738.5 | 1757.4 | 1749.8 | -7.60 | -0.43 | 115622 | 20.23 | 2328.9 | 466.55 | 2026-06-23 12:14:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.8 | 114.36 | 111 | 113.41 | 111.16 | -2.25 | -1.98 | 1489108 | 16.55 | 296.49 | 40.6 | 2026-06-23 12:14:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5599 | 5649.5 | 5350.1 | 5557 | 5402.2 | -154.80 | -2.79 | 61516 | 33.23 | 5764.2 | 470.3 | 2026-06-23 12:14:55 |
| The Anup Engineering Ltd. | ANUP | 2339.9 | 2394 | 2330 | 2337.1 | 2346.4 | 9.30 | 0.40 | 39051 | 9.16 | 3859.4 | 798.1 | 2026-06-23 12:14:55 |
| The Karnataka Bank Ltd. | KTKBANK | 274.2 | 275.4 | 268.1 | 274.25 | 268.95 | -5.30 | -1.93 | 659469 | 17.74 | 285 | 70.8 | 2026-06-23 12:14:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4161 | 4161 | 4003 | 4117.5 | 4003 | -114.50 | -2.78 | 8245 | 3.30 | 9721.05 | 2295 | 2026-06-23 12:14:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.68 | 47 | 45.65 | 46.68 | 45.7 | -0.98 | -2.10 | 7771242 | 35.51 | 49.79 | 7.8 | 2026-06-23 12:14:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 176 | 176.9 | 168.1 | 174.76 | 168.49 | -6.27 | -3.59 | 336016 | 5.66 | 394.95 | 158 | 2026-06-23 12:14:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 115.1 | 115.1 | 111.51 | 115.1 | 111.68 | -3.42 | -2.97 | 566053 | 6.32 | 264 | 52.1 | 2026-06-23 12:14:55 |
| Tilaknagar Industries Ltd. | TI | 441 | 444.5 | 434.05 | 440.75 | 434.45 | -6.30 | -1.43 | 103904 | 4.51 | 549.7 | 72 | 2026-06-23 12:14:54 |
| Time Technoplast Ltd. | TIMETECHNO | 176.59 | 181.6 | 175.7 | 176.59 | 175.92 | -0.67 | -0.38 | 4841679 | 85.17 | 513.55 | 69.4 | 2026-06-23 12:14:55 |
| Tips Music Ltd. | TIPSMUSIC | 665 | 670.95 | 650 | 652.05 | 650 | -2.05 | -0.31 | 137292 | 8.92 | 950 | 139.065 | 2026-06-23 12:14:56 |
| TSF Investments Ltd. | TSFINV | 400 | 402.7 | 392 | 399.3 | 392.85 | -6.45 | -1.62 | 29810 | 1.17 | 701.5 | 74 | 2026-06-23 12:14:49 |
| TTK Prestige Ltd. | TTKPRESTIG | 566.9 | 567.25 | 550.25 | 563.9 | 551.3 | -12.60 | -2.23 | 29499 | 1.63 | 1049.9 | 423 | 2026-06-23 12:14:56 |
| TVS Holdings Ltd. | TVSHLTD | 13688 | 13755 | 13400 | 13690 | 13400 | -290.00 | -2.12 | 1662 | 2.23 | 16297 | 3701.2 | 2026-06-23 12:14:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.9 | 139 | 136.11 | 137.88 | 137.53 | -0.35 | -0.25 | 485870 | 6.68 | 2026-06-23 12:19:56 | ||
| Uflex Ltd. | UFLEX | 425 | 439 | 424.7 | 424.25 | 425.7 | 1.45 | 0.34 | 72047 | 3.07 | 859.8 | 325.1 | 2026-06-23 12:14:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1209.85 | 1209.85 | 1134.6 | 1187.9 | 1138.35 | -49.55 | -4.17 | 75235 | 8.56 | 2026-06-23 12:14:56 | ||
| Uniparts India Ltd. | UNIPARTS | 677.4 | 687.65 | 677.4 | 680.95 | 683 | 2.05 | 0.30 | 59224 | 4.04 | 722.65 | 296.65 | 2026-06-23 12:14:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.84 | 14.89 | 14.39 | 14.74 | 14.43 | -0.31 | -2.10 | 2542808 | 3.67 | 68.3 | 10.12 | 2026-06-23 12:14:56 |
| V-Mart Retail Ltd. | VMART | 773.7 | 780.75 | 768.5 | 778.55 | 772.2 | -6.35 | -0.82 | 61827 | 4.77 | 4520 | 457.9 | 2026-06-23 12:14:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4594 | 4598 | 4540.2 | 4566.2 | 4554.1 | -12.10 | -0.26 | 6499 | 2.96 | 6350 | 2027.95 | 2026-06-23 12:14:56 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2120 | 2036.1 | 2061.8 | 2115.2 | 53.40 | 2.59 | 936560 | 198.10 | 2120 | 241.85 | 2026-06-23 12:14:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.5 | 247.5 | 239.41 | 241.28 | 241.54 | 0.26 | 0.11 | 141220 | 3.41 | 542.4 | 174.13 | 2026-06-23 12:14:32 |
| Valor Estate Ltd. | DBREALTY | 118.05 | 123.9 | 116.11 | 118.52 | 118.1 | -0.42 | -0.35 | 321933 | 3.80 | 284.8 | 52.1 | 2026-06-23 12:14:53 |
| Varroc Engineering Ltd. | VARROC | 627.8 | 627.8 | 604.1 | 624.45 | 605.05 | -19.40 | -3.11 | 54600 | 3.30 | 716.9 | 239.45 | 2026-06-23 12:14:55 |
| Veedol Corporation Ltd. | VEEDOL | 1479 | 1489.9 | 1460 | 1479 | 1465.5 | -13.50 | -0.91 | 6160 | 0.90 | 2800 | 805.15 | 2026-06-23 12:14:55 |
| Venky'S (India) Ltd. | VENKEYS | 1467.9 | 1467.9 | 1431 | 1467.9 | 1434.8 | -33.10 | -2.25 | 11557 | 1.66 | 2559.95 | 1165 | 2026-06-23 12:14:59 |
| Ventive Hospitality Ltd. | VENTIVE | 650.25 | 653.2 | 642 | 649 | 642 | -7.00 | -1.08 | 6062 | 0.39 | 2026-06-23 12:13:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 474.2 | 484.5 | 468.35 | 469.55 | 474.05 | 4.50 | 0.96 | 49212 | 2.33 | 6188 | 430.3 | 2026-06-23 12:14:50 |
| VIP Industries Ltd. | VIPIND | 315.05 | 316.9 | 311.1 | 314.85 | 311.5 | -3.35 | -1.06 | 85183 | 2.65 | 765 | 248.35 | 2026-06-23 12:14:54 |
| Viyash Scientific Ltd. | VIYASH | 273 | 278.9 | 271.5 | 271.2 | 275.7 | 4.50 | 1.66 | 2727305 | 75.19 | 278.9 | 61.8 | 2026-06-23 12:14:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10509 | 11144 | 10476.5 | 10509 | 10898 | 389.00 | 3.70 | 66082 | 72.02 | 14800 | 2381 | 2026-06-23 12:14:55 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241.5 | 235.45 | 240.18 | 235.5 | -4.68 | -1.95 | 44561 | 1.05 | 772.5 | 225 | 2026-06-23 12:14:33 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1010 | 1010.2 | 980.05 | 1005.1 | 980.95 | -24.15 | -2.40 | 151946 | 14.91 | 2026-06-23 12:14:49 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.01 | 106.6 | 102.9 | 106.02 | 103.19 | -2.83 | -2.67 | 1102110 | 11.37 | 1865 | 50.4 | 2026-06-23 12:14:55 |
| Welspun Enterprises Ltd. | WELENT | 578 | 587.7 | 568.15 | 578 | 568.95 | -9.05 | -1.57 | 120598 | 6.86 | 654.85 | 107.25 | 2026-06-23 12:14:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 507 | 512.35 | 496 | 507.7 | 498.75 | -8.95 | -1.76 | 59060 | 2.95 | 815 | 375 | 2026-06-23 12:14:55 |
| Wonderla Holidays Ltd. | WONDERLA | 492 | 496 | 486.55 | 488.8 | 490.65 | 1.85 | 0.38 | 29029 | 1.42 | 1105.9 | 274 | 2026-06-23 12:14:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852.7 | 866 | 852.7 | 851.9 | 861.85 | 9.95 | 1.17 | 141715 | 12.21 | 889.9 | 306.1 | 2026-06-23 12:14:55 |
| Zen Technologies Ltd. | ZENTEC | 1967.9 | 1989.9 | 1916.8 | 1962.1 | 1926.9 | -35.20 | -1.79 | 406021 | 78.24 | 2627 | 175.15 | 2026-06-23 12:14:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 540.1 | 545 | 527.35 | 536.55 | 530.6 | -5.95 | -1.11 | 566665 | 30.07 | 2623 | 367.55 | 2026-06-23 12:14:54 |