Select Exchange & Index:
NIFTYMICRO250
25208.95
updated on: 21-Jul-2026 [09:19]
Advances - 169 |
Declines - 108 |
Unchanged - 36
Overview
| Open | 25218.45 | Prev. Close | 25207.40 |
|---|---|---|---|
| Day High | 25247.75 | 52 Week High | 25593.75 |
| Day Low | 25190.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3656.2 | 3656.3 | 0.10 | 0.00 |
| Ahluwalia Contracts (India) Ltd. | 844.7 | 851.6 | 6.90 | 0.82 |
| Alivus Life Sciences Ltd. | 1132.3 | 1142.6 | 10.30 | 0.91 |
| Alok Industries Ltd. | 12.22 | 12.25 | 0.03 | 0.25 |
| Anant Raj Ltd. | 600.8 | 603 | 2.20 | 0.37 |
| Arvind Fashions Ltd. | 474.75 | 476 | 1.25 | 0.26 |
| Arvind Ltd. | 530.75 | 532.55 | 1.80 | 0.34 |
| ASK Automotive Ltd. | 477.35 | 481.6 | 4.25 | 0.89 |
| Atlanta Electricals Ltd. | 1737.8 | 1740 | 2.20 | 0.13 |
| Azad Engineering Ltd. | 2345.7 | 2348.1 | 2.40 | 0.10 |
| Bajaj Consumer Care Ltd. | 538.95 | 539.7 | 0.75 | 0.14 |
| Bajaj Hindusthan Sugar Ltd. | 17.24 | 17.29 | 0.05 | 0.29 |
| BASF India Ltd. | 3686.7 | 3712.3 | 25.60 | 0.69 |
| Bhansali Engineering Polymers Ltd. | 127.77 | 135.15 | 7.38 | 5.78 |
| Birla Corporation Ltd. | 1017 | 1026 | 9.00 | 0.88 |
| BlackBuck Ltd. | 573.8 | 577.4 | 3.60 | 0.63 |
| Borosil Renewables Ltd. | 595.65 | 596.8 | 1.15 | 0.19 |
| Camlin Fine Sciences Ltd. | 123.96 | 124.2 | 0.24 | 0.19 |
| Cello World Ltd. | 365.8 | 368 | 2.20 | 0.60 |
| Choice International Ltd. | 815.05 | 817 | 1.95 | 0.24 |
| CMS Info Systems Ltd. | 279 | 281 | 2.00 | 0.72 |
| D.B. Corp Ltd. | 214.44 | 216.58 | 2.14 | 1.00 |
| Dalmia Bharat Sugar And Industries Ltd. | 362.6 | 364 | 1.40 | 0.39 |
| Datamatics Global Services Ltd. | 837.75 | 841 | 3.25 | 0.39 |
| DCX Systems Ltd. | 185.43 | 186 | 0.57 | 0.31 |
| Den Networks Ltd. | 27.01 | 27.02 | 0.01 | 0.04 |
| Dhanuka Agritech Ltd. | 1013.4 | 1017.4 | 4.00 | 0.39 |
| Dishman Carbogen Amcis Ltd. | 190.83 | 192 | 1.17 | 0.61 |
| Electrosteel Castings Ltd. | 73.83 | 73.84 | 0.01 | 0.01 |
| Embassy Developments Ltd. | 63.75 | 63.78 | 0.03 | 0.05 |
| Entero Healthcare Solutions Ltd. | 1189.7 | 1190 | 0.30 | 0.03 |
| Epigral Ltd. | 1083.2 | 1089.9 | 6.70 | 0.62 |
| Ethos Ltd. | 2653.8 | 2663 | 9.20 | 0.35 |
| Fedbank Financial Services Ltd | 157.76 | 158.16 | 0.40 | 0.25 |
| Fiem Industries Ltd. | 2305.5 | 2310 | 4.50 | 0.20 |
| Fineotex Chemical Ltd. | 39.39 | 39.4 | 0.01 | 0.03 |
| Flair Writing Industries Ltd. | 253.4 | 256.5 | 3.10 | 1.22 |
| Fujiyama Power Systems Ltd. | 376.6 | 380 | 3.40 | 0.90 |
| Gabriel India Ltd. | 1398 | 1407 | 9.00 | 0.64 |
| Galaxy Surfactants Ltd. | 1955.6 | 1955.7 | 0.10 | 0.01 |
| Ganesh Housing Ltd. | 817.6 | 825 | 7.40 | 0.91 |
| GHCL Ltd. | 434.5 | 434.8 | 0.30 | 0.07 |
| Globus Spirits Ltd. | 917.1 | 923.85 | 6.75 | 0.74 |
| Godrej Agrovet Ltd. | 571.9 | 574.4 | 2.50 | 0.44 |
| Gopal Snacks Ltd. | 263.9 | 264.9 | 1.00 | 0.38 |
| GR Infraprojects Ltd. | 922.65 | 922.8 | 0.15 | 0.02 |
| Greenpanel Industries Ltd. | 192.86 | 193.93 | 1.07 | 0.55 |
| Gujarat Alkalies And Chemicals Ltd. | 605.85 | 609.95 | 4.10 | 0.68 |
| Gulf Oil Lubricants India Ltd. | 999.8 | 1000 | 0.20 | 0.02 |
| H.G. Infra Engineering Ltd. | 559.85 | 563 | 3.15 | 0.56 |
| Healthcare Global Enterprises Ltd. | 653.7 | 656 | 2.30 | 0.35 |
| Heidelberg Cement India Ltd. | 159.49 | 160.15 | 0.66 | 0.41 |
| Hemisphere Properties India Ltd. | 135.66 | 136.48 | 0.82 | 0.60 |
| Hikal Ltd. | 227.26 | 227.68 | 0.42 | 0.18 |
| Hindustan Oil Exploration Company Ltd. | 161.94 | 162.75 | 0.81 | 0.50 |
| Hindware Home Innovation Ltd. | 222.25 | 222.5 | 0.25 | 0.11 |
| IFCI Ltd. | 73.13 | 73.19 | 0.06 | 0.08 |
| India Glycols Ltd. | 1143.2 | 1149 | 5.80 | 0.51 |
| India Pesticides Ltd. | 149.74 | 149.75 | 0.01 | 0.01 |
| Indo Count Industries Ltd. | 392.45 | 395.9 | 3.45 | 0.88 |
| Indoco Remedies Ltd. | 244.55 | 245.51 | 0.96 | 0.39 |
| Inox India Ltd. | 2003.4 | 2010 | 6.60 | 0.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.43 | 156.49 | 1.06 | 0.68 |
| Ion Exchange (India) Ltd. | 434.05 | 434.95 | 0.90 | 0.21 |
| ISGEC Heavy Engineering Ltd. | 881.6 | 886.05 | 4.45 | 0.50 |
| Jai Balaji Industries Ltd. | 63.69 | 64.75 | 1.06 | 1.66 |
| Jaiprakash Power Ventures Ltd. | 16.89 | 17.89 | 1.00 | 5.92 |
| Jana Small Finance Bank Ltd. | 531.6 | 535.75 | 4.15 | 0.78 |
| Jindal Worldwide Ltd. | 31.55 | 31.56 | 0.01 | 0.03 |
| JK Lakshmi Cement Ltd. | 571.5 | 575 | 3.50 | 0.61 |
| JK Tyre & Industries Ltd. | 402 | 403.95 | 1.95 | 0.49 |
| JTL Industries Ltd | 75.03 | 76.63 | 1.60 | 2.13 |
| Juniper Hotels Ltd. | 195.4 | 195.51 | 0.11 | 0.06 |
| Jupiter Life Line Hospitals Ltd. | 1558.1 | 1572.3 | 14.20 | 0.91 |
| Kaveri Seed Company Ltd. | 845.05 | 846 | 0.95 | 0.11 |
| Kirloskar Brothers Ltd. | 1899.2 | 1901.3 | 2.10 | 0.11 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2222 | 0.30 | 0.01 |
| Kirloskar Pneumatic Company Ltd. | 1720.3 | 1739.1 | 18.80 | 1.09 |
| Kolte-Patil Developers Ltd. | 374.95 | 377.05 | 2.10 | 0.56 |
| LG Balakrishnan & Bros Ltd. | 1551.1 | 1559 | 7.90 | 0.51 |
| Lloyds Engineering Works Ltd. | 90.71 | 91.19 | 0.48 | 0.53 |
| Lloyds Enterprises Ltd. | 82.23 | 82.46 | 0.23 | 0.28 |
| Lux Industries Ltd. | 1279.5 | 1281.2 | 1.70 | 0.13 |
| Mahindra Logistics Ltd. | 393.05 | 407.7 | 14.65 | 3.73 |
| Man InfraConstruction Ltd. | 100.54 | 100.75 | 0.21 | 0.21 |
| Manorama Industries Ltd. | 1601.1 | 1607.1 | 6.00 | 0.37 |
| Marksans Pharma Ltd. | 266.95 | 268 | 1.05 | 0.39 |
| MAS Financial Services Ltd. | 318.25 | 319.1 | 0.85 | 0.27 |
| Mastek Ltd. | 1744.2 | 1755 | 10.80 | 0.62 |
| Medplus Health Services Ltd. | 801.3 | 801.35 | 0.05 | 0.01 |
| Mishra Dhatu Nigam Ltd. | 409.55 | 409.6 | 0.05 | 0.01 |
| MSTC Ltd. | 614.85 | 615.1 | 0.25 | 0.04 |
| Navneet Education Ltd. | 147.57 | 148 | 0.43 | 0.29 |
| Nazara Technologies Ltd. | 309.25 | 309.5 | 0.25 | 0.08 |
| Neogen Chemicals Ltd. | 2182.6 | 2190.8 | 8.20 | 0.38 |
| Nesco Ltd. | 1085 | 1094 | 9.00 | 0.83 |
| Netweb Technologies India Ltd. | 4178.1 | 4190 | 11.90 | 0.28 |
| Neuland Laboratories Ltd. | 18949 | 19089 | 140.00 | 0.74 |
| NIIT Learning Systems Ltd. | 234.98 | 235 | 0.02 | 0.01 |
| NRB Bearings Ltd. | 404.75 | 406.7 | 1.95 | 0.48 |
| Orchid Pharma Ltd. | 1046.6 | 1047 | 0.40 | 0.04 |
| Orient Cement Ltd. | 138.64 | 139.99 | 1.35 | 0.97 |
| Orient Electric Ltd. | 173.42 | 173.48 | 0.06 | 0.03 |
| Oswal Pumps Ltd. | 389.6 | 390 | 0.40 | 0.10 |
| PDS Ltd. | 364.35 | 366.2 | 1.85 | 0.51 |
| Pearl Global Industries Ltd. | 2094.7 | 2111.5 | 16.80 | 0.80 |
| Polyplex Corporation Ltd. | 1075.35 | 1086.5 | 11.15 | 1.04 |
| Pricol Ltd. | 613.6 | 613.95 | 0.35 | 0.06 |
| Prudent Corporate Advisory Services Ltd. | 2830.8 | 2831 | 0.20 | 0.01 |
| PTC India Ltd. | 172.99 | 173 | 0.01 | 0.01 |
| Quess Corp Ltd. | 294.95 | 296.3 | 1.35 | 0.46 |
| Rallis India Ltd. | 239.87 | 240.83 | 0.96 | 0.40 |
| Ramky Infrastructure Ltd. | 384.85 | 387.2 | 2.35 | 0.61 |
| RateGain Travel Technologies Ltd. | 948.45 | 951.05 | 2.60 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2552.5 | 2555 | 2.50 | 0.10 |
| RattanIndia Power Ltd. | 8.77 | 8.78 | 0.01 | 0.11 |
| Redtape Ltd. | 132.57 | 133.22 | 0.65 | 0.49 |
| Religare Enterprises Ltd. | 257 | 258.9 | 1.90 | 0.74 |
| Responsive Industries Ltd. | 192.77 | 193.99 | 1.22 | 0.63 |
| Rossari Biotech Ltd. | 518.55 | 520.8 | 2.25 | 0.43 |
| Sagar Cements Ltd. | 181.43 | 181.87 | 0.44 | 0.24 |
| Sandur Manganese & Iron Ores Ltd. | 193.84 | 193.96 | 0.12 | 0.06 |
| Sanghvi Movers Ltd. | 436.65 | 437.35 | 0.70 | 0.16 |
| Sansera Engineering Ltd. | 3335.2 | 3349.9 | 14.70 | 0.44 |
| Senco Gold Ltd. | 366 | 367.65 | 1.65 | 0.45 |
| Shakti Pumps (India) Ltd. | 544.65 | 545.95 | 1.30 | 0.24 |
| Share India Securities Ltd. | 181.13 | 184.27 | 3.14 | 1.73 |
| Sheela Foam Ltd. | 760.55 | 764.2 | 3.65 | 0.48 |
| Shilpa Medicare Ltd. | 625.45 | 630 | 4.55 | 0.73 |
| Shipping Corporation Of India Ltd. | 280.65 | 281 | 0.35 | 0.12 |
| Shivalik Bimetal Controls Ltd. | 747 | 752.45 | 5.45 | 0.73 |
| Shoppers Stop Ltd. | 392.3 | 393.05 | 0.75 | 0.19 |
| SKF India (Industrial) Ltd. | 2636.2 | 2649.2 | 13.00 | 0.49 |
| Skipper Ltd. | 544.9 | 545 | 0.10 | 0.02 |
| SPR Auto Technologies Ltd. | 4233.8 | 4242 | 8.20 | 0.19 |
| Steel Strips Wheels Ltd. | 276.33 | 277.95 | 1.62 | 0.59 |
| Stylam Industries Ltd. | 3414.3 | 3436.1 | 21.80 | 0.64 |
| Styrenix Performance Materials Ltd. | 2365.1 | 2398.5 | 33.40 | 1.41 |
| Sudarshan Chemical Industries Ltd. | 1054.65 | 1055 | 0.35 | 0.03 |
| Sundaram-Clayton Ltd. | 1387.4 | 1389 | 1.60 | 0.12 |
| Sunflag Iron And Steel Company Ltd. | 351.1 | 351.2 | 0.10 | 0.03 |
| Supreme Petrochem Ltd. | 705.35 | 725.5 | 20.15 | 2.86 |
| Symphony Ltd. | 706.7 | 710 | 3.30 | 0.47 |
| Tamilnad Mercantile Bank Ltd. | 806.05 | 809.9 | 3.85 | 0.48 |
| Tanla Platforms Ltd. | 572.9 | 573 | 0.10 | 0.02 |
| Tarsons Products Ltd. | 281.35 | 294.95 | 13.60 | 4.83 |
| Techno Electric & Engineering Company Ltd. | 1013.6 | 1014 | 0.40 | 0.04 |
| Tega Industries Ltd. | 1619.6 | 1627.1 | 7.50 | 0.46 |
| Thangamayil Jewellery Ltd. | 6385.5 | 6410.5 | 25.00 | 0.39 |
| The Anup Engineering Ltd. | 2165.2 | 2177.2 | 12.00 | 0.55 |
| The Karnataka Bank Ltd. | 275.25 | 275.35 | 0.10 | 0.04 |
| Thirumalai Chemicals Ltd. | 162.42 | 162.43 | 0.01 | 0.01 |
| Tilaknagar Industries Ltd. | 442.85 | 445.4 | 2.55 | 0.58 |
| Tips Music Ltd. | 710.55 | 714 | 3.45 | 0.49 |
| Uniparts India Ltd. | 691.45 | 703 | 11.55 | 1.67 |
| V.S.T. Tillers Tractors Ltd. | 4491.1 | 4513.6 | 22.50 | 0.50 |
| VA Tech Wabag Ltd. | 2117 | 2119 | 2.00 | 0.09 |
| Valor Estate Ltd. | 114.85 | 115.45 | 0.60 | 0.52 |
| Veedol Corporation Ltd. | 1396.6 | 1404.8 | 8.20 | 0.59 |
| Ventive Hospitality Ltd. | 620.85 | 622.2 | 1.35 | 0.22 |
| Vikram Solar Ltd. | 191.18 | 191.5 | 0.32 | 0.17 |
| Viyash Scientific Ltd. | 264.55 | 265.7 | 1.15 | 0.43 |
| Voltamp Transformers Ltd. | 9530 | 9550 | 20.00 | 0.21 |
| VRL Logistics Ltd. | 229.56 | 230.62 | 1.06 | 0.46 |
| Waaree Renewable Technologies Ltd. | 1020.4 | 1028 | 7.60 | 0.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.9 | 852 | 3.10 | 0.37 |
| Zen Technologies Ltd. | 1749.8 | 1751 | 1.20 | 0.07 |
| Zydus Wellness Ltd. | 602.5 | 605.45 | 2.95 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 697.95 | 697.85 | -0.10 | -0.01 |
| Accelya Solutions India Ltd. | 1158.9 | 1155 | -3.90 | -0.34 |
| AGI Greenpac Ltd. | 695.65 | 694.9 | -0.75 | -0.11 |
| Allcargo Logistics Ltd. | 8.06 | 8.05 | -0.01 | -0.12 |
| Apeejay Surrendra Park Hotels Ltd. | 125.78 | 125.21 | -0.57 | -0.45 |
| Ashoka Buildcon Ltd. | 123.59 | 123 | -0.59 | -0.48 |
| Astra Microwave Products Ltd. | 1751 | 1749.9 | -1.10 | -0.06 |
| AvenuesAI Ltd. | 17.23 | 17.17 | -0.06 | -0.35 |
| Balmer Lawrie & Company Ltd. | 179.28 | 179.04 | -0.24 | -0.13 |
| Balu Forge Industries Ltd. | 446.45 | 444.4 | -2.05 | -0.46 |
| Banco Products (India) Ltd. | 661.65 | 659.1 | -2.55 | -0.39 |
| Bosch Home Comfort India Ltd. | 1337.6 | 1331 | -6.60 | -0.49 |
| Care Ratings Ltd. | 1671.4 | 1666.6 | -4.80 | -0.29 |
| CarTrade Tech Ltd. | 2755.4 | 2740 | -15.40 | -0.56 |
| Confidence Petroleum India Ltd. | 76.66 | 75.6 | -1.06 | -1.38 |
| Cyient DLM Ltd. | 596.05 | 594.55 | -1.50 | -0.25 |
| DCB Bank Ltd. | 189.85 | 188.99 | -0.86 | -0.45 |
| Delta Corp Ltd. | 63.92 | 63.9 | -0.02 | -0.03 |
| Dilip Buildcon Ltd. | 405.55 | 405.1 | -0.45 | -0.11 |
| Dish TV India Ltd. | 2.94 | 2.93 | -0.01 | -0.34 |
| Dodla Dairy Ltd | 1073.6 | 1066.6 | -7.00 | -0.65 |
| Dreamfolks Services Ltd. | 68.1 | 67.55 | -0.55 | -0.81 |
| Edelweiss Financial Services Ltd. | 122.1 | 122 | -0.10 | -0.08 |
| Electronics Mart India Ltd. | 129.88 | 129.8 | -0.08 | -0.06 |
| eMudhra Ltd. | 458.25 | 454.45 | -3.80 | -0.83 |
| Enviro Infra Engineers Ltd. | 229.35 | 229 | -0.35 | -0.15 |
| EPL Ltd. | 239.75 | 238.5 | -1.25 | -0.52 |
| Equitas Small Finance Bank Ltd. | 79.28 | 79.2 | -0.08 | -0.10 |
| Eveready Industries India Ltd. | 343 | 342.5 | -0.50 | -0.15 |
| FDC Ltd. | 417.9 | 414.4 | -3.50 | -0.84 |
| Fusion Finance Ltd. | 225.98 | 225.45 | -0.53 | -0.23 |
| Garware Hi-Tech Films Ltd. | 6923 | 6922.5 | -0.50 | -0.01 |
| Gokaldas Exports Ltd. | 845.35 | 844.95 | -0.40 | -0.05 |
| Gravita India Ltd. | 1809.6 | 1805 | -4.60 | -0.25 |
| Greaves Cotton Ltd. | 245.72 | 245.2 | -0.52 | -0.21 |
| Gufic Biosciences Ltd. | 393.75 | 392 | -1.75 | -0.44 |
| Gujarat Ambuja Exports Ltd. | 143.88 | 143.5 | -0.38 | -0.26 |
| Gujarat Pipavav Port Ltd. | 151.48 | 151.45 | -0.03 | -0.02 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.91 | -0.17 | -1.53 |
| Heritage Foods Ltd. | 332.6 | 331.65 | -0.95 | -0.29 |
| Hindustan Construction Company Ltd. | 22.7 | 22.6 | -0.10 | -0.44 |
| IIFL Capital Services Ltd. | 338.3 | 338.1 | -0.20 | -0.06 |
| IKIO Technologies Ltd. | 214.37 | 213.2 | -1.17 | -0.55 |
| Indian Metals & Ferro Alloys Ltd. | 1346.9 | 1346 | -0.90 | -0.07 |
| Innova Captab Ltd. | 973.25 | 965.8 | -7.45 | -0.77 |
| Inox Green Energy Services Ltd. | 195.33 | 194 | -1.33 | -0.68 |
| J Kumar Infraprojects Ltd. | 496.35 | 496.05 | -0.30 | -0.06 |
| Jai Corp Ltd. | 107.15 | 107 | -0.15 | -0.14 |
| Jain Irrigation Systems Ltd. | 30.7 | 30.69 | -0.01 | -0.03 |
| Jamna Auto Industries Ltd. | 134.46 | 134.45 | -0.01 | -0.01 |
| JSW Holdings Ltd. | 11051 | 10908 | -143.00 | -1.29 |
| JTEKT India Ltd. | 134.51 | 134 | -0.51 | -0.38 |
| Jyoti CNC Automation Ltd. | 803.05 | 801.75 | -1.30 | -0.16 |
| Kalyani Steels Ltd. | 921.7 | 919 | -2.70 | -0.29 |
| KNR Constructions Ltd. | 123.94 | 123.41 | -0.53 | -0.43 |
| KPI Green Energy Ltd. | 412.95 | 412 | -0.95 | -0.23 |
| KRBL Ltd. | 355.45 | 355 | -0.45 | -0.13 |
| La Opala RG Ltd. | 185.87 | 184.01 | -1.86 | -1.00 |
| Landmark Cars Ltd. | 535.35 | 532.9 | -2.45 | -0.46 |
| Laxmi Organic Industries Ltd. | 176.55 | 176.49 | -0.06 | -0.03 |
| LT Foods Ltd. | 385.35 | 384 | -1.35 | -0.35 |
| Maithan Alloys Ltd. | 1012.5 | 1012 | -0.50 | -0.05 |
| Mrs. Bectors Food Specialities Ltd. | 210.08 | 209.71 | -0.37 | -0.18 |
| MTAR Technologies Ltd. | 5744 | 5457 | -287.00 | -5.00 |
| Nava Ltd. | 576.75 | 576.1 | -0.65 | -0.11 |
| Network 18 Media & Investments Ltd. | 29.89 | 29.86 | -0.03 | -0.10 |
| Paisalo Digital Ltd. | 71.41 | 70.3 | -1.11 | -1.55 |
| Paras Defence And Space Technologies Ltd. | 1206.6 | 1205 | -1.60 | -0.13 |
| Power Mech Projects Ltd. | 2568.5 | 2555 | -13.50 | -0.53 |
| Prime Focus Ltd. | 284.11 | 283.93 | -0.18 | -0.06 |
| PSP Projects Ltd. | 1072.3 | 1071 | -1.30 | -0.12 |
| Puravankara Ltd. | 219.73 | 219 | -0.73 | -0.33 |
| Rain Industries Ltd. | 212.02 | 210.75 | -1.27 | -0.60 |
| Rajesh Exports Ltd. | 87.42 | 87.25 | -0.17 | -0.19 |
| RattanIndia Enterprises Ltd. | 32.08 | 32.07 | -0.01 | -0.03 |
| Raymond Lifestyle Ltd. | 726.6 | 726 | -0.60 | -0.08 |
| Refex Industries Ltd. | 311.55 | 311 | -0.55 | -0.18 |
| Relaxo Footwears Ltd. | 437.05 | 434.95 | -2.10 | -0.48 |
| Route Mobile Ltd. | 562.2 | 560 | -2.20 | -0.39 |
| Safari Industries (India) Ltd. | 1636.9 | 1636 | -0.90 | -0.05 |
| Sai Silks (Kalamandir) Ltd. | 91.28 | 90.64 | -0.64 | -0.70 |
| Samhi Hotels Ltd. | 163.14 | 162.45 | -0.69 | -0.42 |
| SML Mahindra Ltd. | 3985.6 | 3880 | -105.60 | -2.65 |
| Star Cement Ltd. | 208.95 | 208.2 | -0.75 | -0.36 |
| Sterlite Technologies Ltd. | 503.6 | 492.5 | -11.10 | -2.20 |
| Strides Pharma Science Ltd. | 1059.5 | 1057 | -2.50 | -0.24 |
| Sula Vineyards Ltd. | 150.01 | 150 | -0.01 | -0.01 |
| Suprajit Engineering Ltd. | 491.15 | 489 | -2.15 | -0.44 |
| TARC Ltd. | 117.01 | 116.49 | -0.52 | -0.44 |
| TD Power Systems Ltd. | 1141.1 | 1139 | -2.10 | -0.18 |
| TeamLease Services Ltd. | 1382.4 | 1348.1 | -34.30 | -2.48 |
| Texmaco Rail & Engineering Ltd. | 114.86 | 114.68 | -0.18 | -0.16 |
| The Orissa Minerals Development Company Ltd. | 3703.1 | 3696 | -7.10 | -0.19 |
| The South Indian Bank Ltd. | 46.18 | 46 | -0.18 | -0.39 |
| Thomas Cook (India) Ltd. | 103.14 | 102.21 | -0.93 | -0.90 |
| TSF Investments Ltd. | 477.55 | 477 | -0.55 | -0.12 |
| TTK Prestige Ltd. | 665.45 | 661.8 | -3.65 | -0.55 |
| TVS Supply Chain Solutions Ltd. | 136.15 | 135.5 | -0.65 | -0.48 |
| Unimech Aerospace and Manufacturing Ltd. | 1274.5 | 1269.1 | -5.40 | -0.42 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 14.91 | -0.10 | -0.67 |
| V-Mart Retail Ltd. | 785.1 | 781.2 | -3.90 | -0.50 |
| Vaibhav Global Ltd. | 254.9 | 254.5 | -0.40 | -0.16 |
| Venky'S (India) Ltd. | 1522.3 | 1513.1 | -9.20 | -0.60 |
| Vesuvius India Ltd. | 467.3 | 465.2 | -2.10 | -0.45 |
| VIP Industries Ltd. | 300.4 | 300 | -0.40 | -0.13 |
| Websol Energy System Ltd. | 102.35 | 100.04 | -2.31 | -2.26 |
| West Coast Paper Mills Ltd. | 516.9 | 516 | -0.90 | -0.17 |
Market Stats
Advances
169
Declines
108
Unchanged
36
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 418 | 418 | 418 | 418 | 418 | 0.00 | 0.00 | 529 | 0.02 | 645.75 | 312 | 2026-07-21 09:08:10 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 697.85 | 697.85 | 697.85 | 697.95 | 697.85 | -0.10 | -0.01 | 126 | 0.01 | 971 | 234.8 | 2026-07-21 09:08:10 |
| Accelya Solutions India Ltd. | ACCELYA | 0 | 0 | 0 | 1158.9 | 1155 | -3.90 | -0.34 | 0 | 0.00 | 2127.4 | 1012.4 | 2026-07-21 09:08:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3656.3 | 3656.3 | 3656.3 | 3656.2 | 3656.3 | 0.10 | 0.00 | 632 | 0.23 | 3740 | 847.35 | 2026-07-21 09:08:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | 0.00 | 0.00 | 652 | 0.02 | 571 | 225 | 2026-07-21 09:07:59 |
| AGI Greenpac Ltd. | AGI | 694.9 | 694.9 | 694.9 | 695.65 | 694.9 | -0.75 | -0.11 | 123 | 0.01 | 1307.9 | 260.6 | 2026-07-21 09:07:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.6 | 851.6 | 851.6 | 844.7 | 851.6 | 6.90 | 0.82 | 70 | 0.01 | 1542.45 | 393.6 | 2026-07-21 09:07:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1142.6 | 1142.6 | 1142.6 | 1132.3 | 1142.6 | 10.30 | 0.91 | 253 | 0.03 | 1335.1 | 370 | 2026-07-21 09:07:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.05 | 8.05 | 8.05 | 8.06 | 8.05 | -0.01 | -0.12 | 15993 | 0.01 | 495 | 7.11 | 2026-07-21 09:08:10 |
| Alok Industries Ltd. | ALOKINDS | 12.25 | 12.25 | 12.25 | 12.22 | 12.25 | 0.03 | 0.25 | 20345 | 0.02 | 39.05 | 10.1 | 2026-07-21 09:08:10 |
| Anant Raj Ltd. | ANANTRAJ | 603 | 603 | 603 | 600.8 | 603 | 2.20 | 0.37 | 14333 | 0.86 | 936 | 64 | 2026-07-21 09:07:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.21 | 125.21 | 125.21 | 125.78 | 125.21 | -0.57 | -0.45 | 9 | 0.00 | 2026-07-21 09:08:10 | ||
| Archean Chemical Industries Ltd. | ACI | 566.9 | 566.9 | 566.9 | 566.9 | 566.9 | 0.00 | 0.00 | 169 | 0.01 | 837.7 | 408.35 | 2026-07-21 09:07:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 476 | 476 | 476 | 474.75 | 476 | 1.25 | 0.26 | 757 | 0.04 | 639.7 | 261.1 | 2026-07-21 09:08:10 |
| Arvind Ltd. | ARVIND | 533.8 | 535.9 | 531 | 530.75 | 532.55 | 1.80 | 0.34 | 10215 | 0.54 | 600 | 77.7 | 2026-07-21 09:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 123 | 123 | 123.59 | 123 | -0.59 | -0.48 | 1003 | 0.01 | 319 | 70.15 | 2026-07-21 09:08:10 |
| ASK Automotive Ltd. | ASKAUTOLTD | 481.6 | 481.6 | 481.6 | 477.35 | 481.6 | 4.25 | 0.89 | 198 | 0.01 | 2026-07-21 09:08:10 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1749.9 | 1749.9 | 1749.9 | 1751 | 1749.9 | -1.10 | -0.06 | 206 | 0.04 | 1871 | 213.3 | 2026-07-21 09:08:11 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1740 | 1740 | 1740 | 1737.8 | 1740 | 2.20 | 0.13 | 297 | 0.05 | 2026-07-21 09:08:10 | ||
| Avalon Technologies Ltd. | AVALON | 1716.5 | 1716.5 | 1716.5 | 1716.5 | 1716.5 | 0.00 | 0.00 | 1109 | 0.19 | 1853 | 348 | 2026-07-21 09:07:57 |
| AvenuesAI Ltd. | CCAVENUE | 17.17 | 17.17 | 17.17 | 17.23 | 17.17 | -0.06 | -0.35 | 8279 | 0.01 | 41.45 | 12.85 | 2026-07-21 09:08:11 |
| Azad Engineering Ltd. | AZAD | 2348.1 | 2348.1 | 2348.1 | 2345.7 | 2348.1 | 2.40 | 0.10 | 387 | 0.09 | 2026-07-21 09:08:11 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.7 | 539.7 | 539.7 | 538.95 | 539.7 | 0.75 | 0.14 | 734 | 0.04 | 692 | 145.55 | 2026-07-21 09:08:11 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.26 | 17.39 | 17.26 | 17.24 | 17.29 | 0.05 | 0.29 | 132421 | 0.23 | 46.1 | 8.35 | 2026-07-21 09:19:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.37 | 180.37 | 179.04 | 179.28 | 179.04 | -0.24 | -0.13 | 1645 | 0.03 | 320.45 | 107.7 | 2026-07-21 09:19:40 |
| Balu Forge Industries Ltd. | BALUFORGE | 444.4 | 444.4 | 444.4 | 446.45 | 444.4 | -2.05 | -0.46 | 656 | 0.03 | 2026-07-21 09:07:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 659.1 | 659.1 | 659.1 | 661.65 | 659.1 | -2.55 | -0.39 | 709 | 0.05 | 1188.85 | 177 | 2026-07-21 09:07:59 |
| BASF India Ltd. | BASF | 3719 | 3724.9 | 3690 | 3686.7 | 3712.3 | 25.60 | 0.69 | 607 | 0.23 | 8750 | 2193 | 2026-07-21 09:19:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 128.41 | 135.99 | 128.41 | 127.77 | 135.15 | 7.38 | 5.78 | 4687738 | 63.35 | 177 | 58.0333333333333 | 2026-07-21 09:19:59 |
| Bharat Bijlee Ltd. | BBL | 2676.2 | 2676.2 | 2676.2 | 2676.2 | 2676.2 | 0.00 | 0.00 | 1 | 0.00 | 7000 | 1692.8 | 2026-07-21 09:08:10 |
| Birla Corporation Ltd. | BIRLACORPN | 1026 | 1026 | 1026 | 1017 | 1026 | 9.00 | 0.88 | 165 | 0.02 | 1802 | 769.6 | 2026-07-21 09:08:10 |
| BlackBuck Ltd. | BLACKBUCK | 577.4 | 577.4 | 577.4 | 573.8 | 577.4 | 3.60 | 0.63 | 214 | 0.01 | 2026-07-21 09:07:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 589.5 | 589.5 | 589.5 | 589.5 | 0.00 | 0.00 | 711 | 0.04 | 2026-07-21 09:08:10 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0.00 | 0.00 | 4011 | 0.05 | 256.4 | 53.25 | 2026-07-21 09:08:10 |
| Borosil Renewables Ltd. | BORORENEW | 596.8 | 596.8 | 596.8 | 595.65 | 596.8 | 1.15 | 0.19 | 535 | 0.03 | 721 | 374.4 | 2026-07-21 09:07:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1331 | 1331 | 1331 | 1337.6 | 1331 | -6.60 | -0.49 | 1 | 0.00 | 2620.1 | 938 | 2026-07-21 09:08:00 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.2 | 124.2 | 124.2 | 123.96 | 124.2 | 0.24 | 0.19 | 252 | 0.00 | 333.3 | 79.95 | 2026-07-21 09:07:57 |
| Care Ratings Ltd. | CARERATING | 0 | 0 | 0 | 1671.4 | 1666.6 | -4.80 | -0.29 | 0 | 0.00 | 1964 | 465 | 2026-07-21 09:08:00 |
| CarTrade Tech Ltd. | CARTRADE | 2740 | 2740 | 2740 | 2755.4 | 2740 | -15.40 | -0.56 | 383 | 0.10 | 3290.5 | 340.15 | 2026-07-21 09:08:10 |
| Cello World Ltd. | CELLO | 368 | 368 | 368 | 365.8 | 368 | 2.20 | 0.60 | 105 | 0.00 | 2026-07-21 09:07:59 | ||
| Choice International Ltd. | CHOICEIN | 817 | 817 | 817 | 815.05 | 817 | 1.95 | 0.24 | 1714 | 0.14 | 860.5 | 211.5 | 2026-07-21 09:07:58 |
| CMS Info Systems Ltd. | CMSINFO | 281 | 281 | 281 | 279 | 281 | 2.00 | 0.72 | 762 | 0.02 | 616.5 | 253.1 | 2026-07-21 09:08:10 |
| Confidence Petroleum India Ltd. | CONFIPET | 77 | 77 | 75.41 | 76.66 | 75.6 | -1.06 | -1.38 | 126648 | 0.96 | 120 | 28.06 | 2026-07-21 09:19:56 |
| Cyient DLM Ltd. | CYIENTDLM | 594.55 | 594.55 | 594.55 | 596.05 | 594.55 | -1.50 | -0.25 | 1111 | 0.07 | 883.8 | 265.2 | 2026-07-21 09:08:10 |
| D.B. Corp Ltd. | DBCORP | 216.58 | 216.58 | 216.58 | 214.44 | 216.58 | 2.14 | 1.00 | 1747 | 0.04 | 403.9 | 89.75 | 2026-07-21 09:08:11 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 364 | 364 | 364 | 362.6 | 364 | 1.40 | 0.39 | 14 | 0.00 | 585 | 261.4 | 2026-07-21 09:07:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 0 | 0 | 0 | 837.75 | 841 | 3.25 | 0.39 | 0 | 0.00 | 1120 | 256 | 2026-07-21 09:08:01 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 188.99 | 188.99 | 189.85 | 188.99 | -0.86 | -0.45 | 1067 | 0.02 | 205.9 | 81.15 | 2026-07-21 09:07:58 |
| DCX Systems Ltd. | DCXINDIA | 186 | 186 | 186 | 185.43 | 186 | 0.57 | 0.31 | 1541 | 0.03 | 451.9 | 138 | 2026-07-21 09:07:58 |
| Delta Corp Ltd. | DELTACORP | 63.9 | 63.9 | 63.9 | 63.92 | 63.9 | -0.02 | -0.03 | 953 | 0.01 | 259.95 | 48.3 | 2026-07-21 09:08:11 |
| Den Networks Ltd. | DEN | 27.02 | 27.02 | 27.02 | 27.01 | 27.02 | 0.01 | 0.04 | 604 | 0.00 | 69.4 | 22.52 | 2026-07-21 09:08:00 |
| Dhanuka Agritech Ltd. | DHANUKA | 1017.4 | 1017.4 | 1017.4 | 1013.4 | 1017.4 | 4.00 | 0.39 | 1 | 0.00 | 1975 | 605.1 | 2026-07-21 09:07:58 |
| Dilip Buildcon Ltd. | DBL | 405.1 | 405.1 | 405.1 | 405.55 | 405.1 | -0.45 | -0.11 | 81 | 0.00 | 588 | 159.55 | 2026-07-21 09:08:11 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | -0.01 | -0.34 | 376 | 0.00 | 26.05 | 1.82 | 2026-07-21 09:08:01 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192 | 192 | 192 | 190.83 | 192 | 1.17 | 0.61 | 550 | 0.01 | 321.95 | 80 | 2026-07-21 09:08:00 |
| Dodla Dairy Ltd | DODLA | 1066.6 | 1066.6 | 1066.6 | 1073.6 | 1066.6 | -7.00 | -0.65 | 30 | 0.00 | 1525 | 431.2 | 2026-07-21 09:08:00 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.55 | 67.55 | 67.55 | 68.1 | 67.55 | -0.55 | -0.81 | 77 | 0.00 | 847 | 56 | 2026-07-21 09:07:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 23703 | 0.02 | 73.5 | 5.77 | 2026-07-21 09:08:10 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122 | 122 | 122 | 122.1 | 122 | -0.10 | -0.08 | 715 | 0.01 | 145.53 | 35 | 2026-07-21 09:07:57 |
| Electronics Mart India Ltd. | EMIL | 129.8 | 129.8 | 129.8 | 129.88 | 129.8 | -0.08 | -0.06 | 113 | 0.00 | 262 | 61.6 | 2026-07-21 09:08:09 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.84 | 73.84 | 73.84 | 73.83 | 73.84 | 0.01 | 0.01 | 1423 | 0.01 | 236.6 | 31.5 | 2026-07-21 09:07:57 |
| Embassy Developments Ltd. | EMBDL | 63.78 | 63.78 | 63.78 | 63.75 | 63.78 | 0.03 | 0.05 | 2030 | 0.01 | 164.36 | 39.46 | 2026-07-21 09:07:57 |
| eMudhra Ltd. | EMUDHRA | 458.25 | 460 | 454.45 | 458.25 | 454.45 | -3.80 | -0.83 | 1702 | 0.08 | 1024 | 206.8 | 2026-07-21 09:19:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1190 | 1190 | 1189.7 | 1190 | 0.30 | 0.03 | 159 | 0.02 | 2026-07-21 09:08:00 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 229 | 229 | 229.35 | 229 | -0.35 | -0.15 | 6632 | 0.15 | 2026-07-21 09:07:58 | ||
| Epigral Ltd. | EPIGRAL | 1089.9 | 1089.9 | 1089.9 | 1083.2 | 1089.9 | 6.70 | 0.62 | 336 | 0.04 | 2406.75 | 807 | 2026-07-21 09:08:11 |
| EPL Ltd. | EPL | 238.5 | 238.5 | 238.5 | 239.75 | 238.5 | -1.25 | -0.52 | 285 | 0.01 | 289.9 | 147 | 2026-07-21 09:07:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.2 | 79.2 | 79.2 | 79.28 | 79.2 | -0.08 | -0.10 | 3244 | 0.03 | 116.5 | 42.85 | 2026-07-21 09:08:10 |
| Ethos Ltd. | ETHOSLTD | 2653.8 | 2682 | 2653.7 | 2653.8 | 2663 | 9.20 | 0.35 | 555 | 0.15 | 3524.95 | 844.55 | 2026-07-21 09:19:58 |
| Eveready Industries India Ltd. | EVEREADY | 342.5 | 342.5 | 342.5 | 343 | 342.5 | -0.50 | -0.15 | 214 | 0.01 | 505 | 259.65 | 2026-07-21 09:08:00 |
| FDC Ltd. | FDC | 414.4 | 414.4 | 414.4 | 417.9 | 414.4 | -3.50 | -0.84 | 152 | 0.01 | 658.85 | 245.25 | 2026-07-21 09:07:59 |
| Fedbank Financial Services Ltd | FEDFINA | 158.16 | 158.16 | 158.16 | 157.76 | 158.16 | 0.40 | 0.25 | 1947 | 0.03 | 2026-07-21 09:08:11 | ||
| Fiem Industries Ltd. | FIEMIND | 2310 | 2310 | 2310 | 2305.5 | 2310 | 4.50 | 0.20 | 29 | 0.01 | 2590 | 1075.3 | 2026-07-21 09:08:10 |
| Fineotex Chemical Ltd. | FCL | 39.4 | 39.4 | 39.4 | 39.39 | 39.4 | 0.01 | 0.03 | 20632 | 0.08 | 458.85 | 19.1 | 2026-07-21 09:08:11 |
| Flair Writing Industries Ltd. | FLAIR | 256.5 | 256.5 | 256.5 | 253.4 | 256.5 | 3.10 | 1.22 | 427 | 0.01 | 2026-07-21 09:08:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380 | 380 | 380 | 376.6 | 380 | 3.40 | 0.90 | 487 | 0.02 | 2026-07-21 09:08:01 | ||
| Fusion Finance Ltd. | FUSION | 225.45 | 225.45 | 225.45 | 225.98 | 225.45 | -0.53 | -0.23 | 164 | 0.00 | 691 | 123.96 | 2026-07-21 09:08:11 |
| Gabriel India Ltd. | GABRIEL | 1407 | 1407 | 1407 | 1398 | 1407 | 9.00 | 0.64 | 6467 | 0.91 | 1453 | 129.45 | 2026-07-21 09:08:11 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1955.7 | 1955.7 | 1955.7 | 1955.6 | 1955.7 | 0.10 | 0.01 | 46 | 0.01 | 3447.55 | 1510 | 2026-07-21 09:07:58 |
| Ganesh Housing Ltd. | GANESHHOU | 0 | 0 | 0 | 817.6 | 825 | 7.40 | 0.91 | 0 | 0.00 | 1485 | 262.1 | 2026-07-21 09:08:00 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6922.5 | 6922.5 | 6922.5 | 6923 | 6922.5 | -0.50 | -0.01 | 66 | 0.05 | 7185 | 491.35 | 2026-07-21 09:07:59 |
| Gateway Distriparks Ltd. | GATEWAY | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.00 | 0.00 | 275 | 0.00 | 121.55 | 48.1 | 2026-07-21 09:07:58 |
| GHCL Ltd. | GHCL | 434.8 | 434.8 | 434.8 | 434.5 | 434.8 | 0.30 | 0.07 | 745 | 0.03 | 779 | 416.6 | 2026-07-21 09:07:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.85 | 923.85 | 923.85 | 917.1 | 923.85 | 6.75 | 0.74 | 259 | 0.02 | 1369.75 | 661.3 | 2026-07-21 09:07:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | 0.00 | 0.00 | 50 | 0.00 | 1453 | 237.05 | 2026-07-21 09:07:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.95 | 576.5 | 571.6 | 571.9 | 574.4 | 2.50 | 0.44 | 2696 | 0.15 | 876.7 | 390.85 | 2026-07-21 09:19:50 |
| Gokaldas Exports Ltd. | GOKEX | 844.95 | 844.95 | 844.95 | 845.35 | 844.95 | -0.40 | -0.05 | 201 | 0.02 | 1262.15 | 328 | 2026-07-21 09:07:58 |
| Gopal Snacks Ltd. | GOPAL | 264.9 | 264.9 | 264.9 | 263.9 | 264.9 | 1.00 | 0.38 | 2 | 0.00 | 2026-07-21 09:08:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 922.8 | 922.8 | 922.8 | 922.65 | 922.8 | 0.15 | 0.02 | 50 | 0.00 | 1860 | 785 | 2026-07-21 09:08:01 |
| Gravita India Ltd. | GRAVITA | 1805 | 1805 | 1805 | 1809.6 | 1805 | -4.60 | -0.25 | 238 | 0.04 | 2700 | 280.05 | 2026-07-21 09:07:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 245.2 | 245.2 | 245.2 | 245.72 | 245.2 | -0.52 | -0.21 | 9470 | 0.23 | 319.5 | 112.05 | 2026-07-21 09:07:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.93 | 193.93 | 193.93 | 192.86 | 193.93 | 1.07 | 0.55 | 380 | 0.01 | 465 | 163.01 | 2026-07-21 09:07:58 |
| Greenply Industries Ltd. | GREENPLY | 321.55 | 321.55 | 321.55 | 321.55 | 321.55 | 0.00 | 0.00 | 322 | 0.01 | 411.95 | 134.5 | 2026-07-21 09:08:01 |
| Gufic Biosciences Ltd. | GUFICBIO | 392 | 392 | 392 | 393.75 | 392 | -1.75 | -0.44 | 24 | 0.00 | 504.25 | 177.65 | 2026-07-21 09:08:01 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.95 | 609.95 | 609.95 | 605.85 | 609.95 | 4.10 | 0.68 | 223 | 0.01 | 988.55 | 409.15 | 2026-07-21 09:08:00 |
| Gujarat Ambuja Exports Ltd. | GAEL | 143.5 | 143.5 | 143.5 | 143.88 | 143.5 | -0.38 | -0.26 | 564 | 0.01 | 421.2 | 98.72 | 2026-07-21 09:07:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 151.45 | 151.45 | 151.48 | 151.45 | -0.03 | -0.02 | 740 | 0.01 | 250.69 | 80.55 | 2026-07-21 09:08:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0.00 | 0.00 | 652 | 0.01 | 322.25 | 116 | 2026-07-21 09:07:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1000 | 1000 | 1000 | 999.8 | 1000 | 0.20 | 0.02 | 149 | 0.01 | 1513.55 | 398.5 | 2026-07-21 09:08:01 |
| H.G. Infra Engineering Ltd. | HGINFRA | 563 | 563 | 563 | 559.85 | 563 | 3.15 | 0.56 | 502 | 0.03 | 1879.9 | 429.5 | 2026-07-21 09:08:01 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.91 | 10.91 | 10.91 | 11.08 | 10.91 | -0.17 | -1.53 | 13989 | 0.02 | 27.95 | 8.76 | 2026-07-21 09:07:59 |
| Healthcare Global Enterprises Ltd. | HCG | 656 | 656 | 656 | 653.7 | 656 | 2.30 | 0.35 | 36 | 0.00 | 804.65 | 250 | 2026-07-21 09:08:01 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.15 | 160.15 | 160.15 | 159.49 | 160.15 | 0.66 | 0.41 | 275 | 0.00 | 258 | 136.1 | 2026-07-21 09:07:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.48 | 136.48 | 136.48 | 135.66 | 136.48 | 0.82 | 0.60 | 1305 | 0.02 | 264.95 | 79.9 | 2026-07-21 09:07:58 |
| Heritage Foods Ltd. | HERITGFOOD | 331.65 | 331.65 | 331.65 | 332.6 | 331.65 | -0.95 | -0.29 | 103 | 0.00 | 727.35 | 135.15 | 2026-07-21 09:07:59 |
| Hikal Ltd. | HIKAL | 227.26 | 228.59 | 226.99 | 227.26 | 227.68 | 0.42 | 0.18 | 10255 | 0.23 | 464.75 | 146.25 | 2026-07-21 09:19:58 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 22.6 | 22.6 | 22.7 | 22.6 | -0.10 | -0.44 | 103342 | 0.23 | 57.5 | 12 | 2026-07-21 09:07:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.75 | 162.75 | 162.75 | 161.94 | 162.75 | 0.81 | 0.50 | 3804 | 0.06 | 293.55 | 115.75 | 2026-07-21 09:08:11 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.5 | 222.5 | 222.5 | 222.25 | 222.5 | 0.25 | 0.11 | 58 | 0.00 | 657 | 170.5 | 2026-07-21 09:08:00 |
| HLE Glascoat Ltd. | HLEGLAS | 419 | 419 | 419 | 419 | 419 | 0.00 | 0.00 | 152 | 0.01 | 815 | 217.83 | 2026-07-21 09:08:00 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00 | 367 | 0.00 | 839.9 | 21.25 | 2026-07-21 09:07:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 857.3 | 857.3 | 857.3 | 857.3 | 857.3 | 0.00 | 0.00 | 779 | 0.07 | 1343.95 | 304.2 | 2026-07-21 09:08:00 |
| IFB Industries Ltd. | IFBIND | 1343.7 | 1343.7 | 1343.7 | 1343.7 | 1343.7 | 0.00 | 0.00 | 55 | 0.01 | 2359.9 | 698 | 2026-07-21 09:08:00 |
| IFCI Ltd. | IFCI | 73.19 | 73.19 | 73.19 | 73.13 | 73.19 | 0.06 | 0.08 | 53390 | 0.39 | 95.8 | 9 | 2026-07-21 09:08:11 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.1 | 338.1 | 338.1 | 338.3 | 338.1 | -0.20 | -0.06 | 102 | 0.00 | 448.95 | 48.2 | 2026-07-21 09:08:10 |
| IKIO Technologies Ltd. | IKIO | 213.2 | 213.2 | 213.2 | 214.37 | 213.2 | -1.17 | -0.55 | 1120 | 0.02 | 477 | 103.53 | 2026-07-21 09:07:58 |
| India Glycols Ltd. | INDIAGLYCO | 1149 | 1149 | 1149 | 1143.2 | 1149 | 5.80 | 0.51 | 120 | 0.01 | 2138 | 512.35 | 2026-07-21 09:08:11 |
| India Pesticides Ltd. | IPL | 149.75 | 149.75 | 149.75 | 149.74 | 149.75 | 0.01 | 0.01 | 187 | 0.00 | 431.75 | 119.79 | 2026-07-21 09:07:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.15 | 815.15 | 815.15 | 815.15 | 815.15 | 0.00 | 0.00 | 18 | 0.00 | 2026-07-21 09:08:11 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1346 | 1346 | 1346 | 1346.9 | 1346 | -0.90 | -0.07 | 174 | 0.02 | 1668 | 231 | 2026-07-21 09:08:11 |
| Indo Count Industries Ltd. | ICIL | 395.9 | 395.9 | 395.9 | 392.45 | 395.9 | 3.45 | 0.88 | 1072 | 0.04 | 463.8 | 101.25 | 2026-07-21 09:08:11 |
| Indoco Remedies Ltd. | INDOCO | 245.51 | 245.51 | 245.51 | 244.55 | 245.51 | 0.96 | 0.39 | 6 | 0.00 | 423.9 | 162.19 | 2026-07-21 09:08:10 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4562.9 | 4562.9 | 4562.9 | 4562.9 | 4562.9 | 0.00 | 0.00 | 10 | 0.00 | 5000 | 1681.7 | 2026-07-21 09:08:00 |
| Innova Captab Ltd. | INNOVACAP | 965.8 | 965.8 | 965.8 | 973.25 | 965.8 | -7.45 | -0.77 | 40 | 0.00 | 2026-07-21 09:08:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 194 | 194 | 195.33 | 194 | -1.33 | -0.68 | 3055 | 0.06 | 279 | 38.4 | 2026-07-21 09:08:11 |
| Inox India Ltd. | INOXINDIA | 2010 | 2010 | 2010 | 2003.4 | 2010 | 6.60 | 0.33 | 511 | 0.10 | 2026-07-21 09:07:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 156.49 | 156.49 | 156.49 | 155.43 | 156.49 | 1.06 | 0.68 | 13668 | 0.21 | 537.7 | 57.5 | 2026-07-21 09:08:10 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 434.95 | 434.95 | 434.95 | 434.05 | 434.95 | 0.90 | 0.21 | 676 | 0.03 | 768.4 | 167.165 | 2026-07-21 09:07:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 886.05 | 886.05 | 886.05 | 881.6 | 886.05 | 4.45 | 0.50 | 31 | 0.00 | 1675.55 | 417.85 | 2026-07-21 09:07:59 |
| J Kumar Infraprojects Ltd. | JKIL | 496.05 | 496.05 | 496.05 | 496.35 | 496.05 | -0.30 | -0.06 | 337 | 0.02 | 936.8 | 216.5 | 2026-07-21 09:08:01 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.75 | 64.75 | 64.75 | 63.69 | 64.75 | 1.06 | 1.66 | 140 | 0.00 | 1314 | 35.8 | 2026-07-21 09:07:59 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 107 | 107 | 107.15 | 107 | -0.15 | -0.14 | 576 | 0.01 | 438.3 | 81.49 | 2026-07-21 09:07:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.69 | 30.69 | 30.69 | 30.7 | 30.69 | -0.01 | -0.03 | 3411 | 0.01 | 84.19 | 26.5 | 2026-07-21 09:07:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.89 | 17.89 | 17.89 | 16.89 | 17.89 | 1.00 | 5.92 | 3542307 | 6.34 | 27.7 | 5.15 | 2026-07-21 09:07:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.45 | 134.45 | 134.45 | 134.46 | 134.45 | -0.01 | -0.01 | 4027 | 0.05 | 152.6 | 68.57 | 2026-07-21 09:07:58 |
| Jana Small Finance Bank Ltd. | JSFB | 535.75 | 535.75 | 535.75 | 531.6 | 535.75 | 4.15 | 0.78 | 10365 | 0.56 | 2026-07-21 09:08:11 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.56 | 31.56 | 31.56 | 31.55 | 31.56 | 0.01 | 0.03 | 13951 | 0.04 | 476.7 | 17.85 | 2026-07-21 09:08:11 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575 | 575 | 575 | 571.5 | 575 | 3.50 | 0.61 | 454 | 0.03 | 1021.2 | 451.5 | 2026-07-21 09:07:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 403.95 | 403.95 | 402 | 403.95 | 1.95 | 0.49 | 1619 | 0.07 | 611.9 | 125.05 | 2026-07-21 09:08:11 |
| JSW Holdings Ltd. | JSWHL | 10908 | 10908 | 10908 | 11051 | 10908 | -143.00 | -1.29 | 36 | 0.04 | 27740 | 3461.25 | 2026-07-21 09:07:59 |
| JTEKT India Ltd. | JTEKTINDIA | 134 | 134 | 134 | 134.51 | 134 | -0.51 | -0.38 | 64 | 0.00 | 225.7 | 83.75 | 2026-07-21 09:08:00 |
| JTL Industries Ltd | JTLIND | 76.63 | 76.63 | 76.63 | 75.03 | 76.63 | 1.60 | 2.13 | 20200 | 0.15 | 436.9 | 40.25 | 2026-07-21 09:07:58 |
| Juniper Hotels Ltd. | JUNIPER | 195.51 | 195.51 | 195.51 | 195.4 | 195.51 | 0.11 | 0.06 | 179 | 0.00 | 2026-07-21 09:07:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1572.3 | 1572.3 | 1572.3 | 1558.1 | 1572.3 | 14.20 | 0.91 | 24 | 0.00 | 2026-07-21 09:08:11 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.75 | 801.75 | 801.75 | 803.05 | 801.75 | -1.30 | -0.16 | 966 | 0.08 | 2026-07-21 09:08:11 | ||
| Kalyani Steels Ltd. | KSL | 920.55 | 927.95 | 919 | 921.7 | 919 | -2.70 | -0.29 | 345 | 0.03 | 1277 | 281 | 2026-07-21 09:19:43 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 846 | 846 | 845.05 | 846 | 0.95 | 0.11 | 38 | 0.00 | 1602 | 415 | 2026-07-21 09:08:09 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.2 | 1903.2 | 1889.1 | 1899.2 | 1901.3 | 2.10 | 0.11 | 1933 | 0.37 | 2684 | 286.1 | 2026-07-21 09:19:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2222 | 2222 | 2222 | 2221.7 | 2222 | 0.30 | 0.01 | 1176 | 0.26 | 2720 | 156.3 | 2026-07-21 09:08:10 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1739.1 | 1739.1 | 1739.1 | 1720.3 | 1739.1 | 18.80 | 1.09 | 1054 | 0.18 | 2197.1 | 541.05 | 2026-07-21 09:08:00 |
| KNR Constructions Ltd. | KNRCON | 123.41 | 123.41 | 123.41 | 123.94 | 123.41 | -0.53 | -0.43 | 1517 | 0.02 | 415.4 | 108.65 | 2026-07-21 09:08:09 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 377.05 | 377.05 | 377.05 | 374.95 | 377.05 | 2.10 | 0.56 | 79 | 0.00 | 585 | 231 | 2026-07-21 09:07:58 |
| KPI Green Energy Ltd. | KPIGREEN | 412 | 412 | 412 | 412.95 | 412 | -0.95 | -0.23 | 1347 | 0.06 | 2417.75 | 313.4 | 2026-07-21 09:08:09 |
| KRBL Ltd. | KRBL | 355 | 355 | 355 | 355.45 | 355 | -0.45 | -0.13 | 107 | 0.00 | 495 | 241.25 | 2026-07-21 09:07:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.65 | 546.65 | 546.65 | 546.65 | 546.65 | 0.00 | 0.00 | 21 | 0.00 | 1044 | 353.1 | 2026-07-21 09:08:00 |
| La Opala RG Ltd. | LAOPALA | 184.01 | 184.01 | 184.01 | 185.87 | 184.01 | -1.86 | -1.00 | 532 | 0.01 | 479.75 | 162.1 | 2026-07-21 09:07:59 |
| Landmark Cars Ltd. | LANDMARK | 532.9 | 532.9 | 532.9 | 535.35 | 532.9 | -2.45 | -0.46 | 767 | 0.04 | 905 | 329.8 | 2026-07-21 09:07:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176.49 | 176.49 | 176.49 | 176.55 | 176.49 | -0.06 | -0.03 | 3638 | 0.06 | 395.8 | 107.6 | 2026-07-21 09:08:10 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 0 | 0 | 0 | 1551.1 | 1559 | 7.90 | 0.51 | 0 | 0.00 | 2048 | 606.85 | 2026-07-21 09:08:09 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.19 | 91.19 | 91.19 | 90.71 | 91.19 | 0.48 | 0.53 | 120102 | 1.10 | 95.1 | 12.3 | 2026-07-21 09:08:09 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 82.46 | 82.46 | 82.46 | 82.23 | 82.46 | 0.23 | 0.28 | 17275 | 0.14 | 2026-07-21 09:08:09 | ||
| LT Foods Ltd. | LTFOODS | 384 | 384 | 384 | 385.35 | 384 | -1.35 | -0.35 | 368 | 0.01 | 518.55 | 85 | 2026-07-21 09:07:57 |
| Lux Industries Ltd. | LUXIND | 1281.2 | 1281.2 | 1281.2 | 1279.5 | 1281.2 | 1.70 | 0.13 | 70 | 0.01 | 2493 | 824.05 | 2026-07-21 09:07:57 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 408 | 398 | 393.05 | 407.7 | 14.65 | 3.73 | 176319 | 7.19 | 567 | 238.2 | 2026-07-21 09:19:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1012 | 1012 | 1012 | 1012.5 | 1012 | -0.50 | -0.05 | 90 | 0.01 | 1359 | 766.55 | 2026-07-21 09:08:11 |
| Man InfraConstruction Ltd. | MANINFRA | 100.75 | 100.75 | 100.75 | 100.54 | 100.75 | 0.21 | 0.21 | 800 | 0.01 | 262.8 | 66.2 | 2026-07-21 09:07:58 |
| Manorama Industries Ltd. | MANORAMA | 1601.1 | 1609.7 | 1600.5 | 1601.1 | 1607.1 | 6.00 | 0.37 | 1047 | 0.17 | 2384.95 | 365.9 | 2026-07-21 09:19:52 |
| Marksans Pharma Ltd. | MARKSANS | 268 | 268 | 268 | 266.95 | 268 | 1.05 | 0.39 | 3354 | 0.09 | 358.7 | 45.4 | 2026-07-21 09:08:10 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 319.8 | 316.55 | 318.25 | 319.1 | 0.85 | 0.27 | 392 | 0.01 | 1060 | 220.06 | 2026-07-21 09:19:52 |
| Mastek Ltd. | MASTEK | 1755 | 1755 | 1755 | 1744.2 | 1755 | 10.80 | 0.62 | 303 | 0.05 | 3375 | 1334.2 | 2026-07-21 09:08:10 |
| Max Estates Ltd. | MAXESTATES | 402.3 | 402.3 | 402.3 | 402.3 | 402.3 | 0.00 | 0.00 | 4 | 0.00 | 2026-07-21 09:07:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 801.35 | 801.35 | 801.35 | 801.3 | 801.35 | 0.05 | 0.01 | 172 | 0.01 | 1045.3 | 548.25 | 2026-07-21 09:08:10 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 409.6 | 409.6 | 409.6 | 409.55 | 409.6 | 0.05 | 0.01 | 662 | 0.03 | 547.5 | 169.4 | 2026-07-21 09:07:57 |
| MOIL Ltd. | MOIL | 271.3 | 271.3 | 271.3 | 271.3 | 271.3 | 0.00 | 0.00 | 1264 | 0.03 | 588 | 140.75 | 2026-07-21 09:08:09 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 209.71 | 209.71 | 209.71 | 210.08 | 209.71 | -0.37 | -0.18 | 73812 | 1.55 | 2200 | 165 | 2026-07-21 09:07:58 |
| MSTC Ltd. | MSTCLTD | 615.1 | 615.1 | 615.1 | 614.85 | 615.1 | 0.25 | 0.04 | 521 | 0.03 | 1165 | 239 | 2026-07-21 09:08:10 |
| MTAR Technologies Ltd. | MTARTECH | 5457 | 5457 | 5457 | 5744 | 5457 | -287.00 | -5.00 | 11072 | 6.04 | 8714 | 1155.6 | 2026-07-21 09:08:09 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | 0.00 | 0.00 | 3091 | 0.08 | 2026-07-21 09:08:10 | ||
| National Fertilizers Ltd. | NFL | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.00 | 0.00 | 954 | 0.01 | 169.95 | 46.3 | 2026-07-21 09:08:10 |
| Nava Ltd. | NAVA | 576.1 | 576.1 | 576.1 | 576.75 | 576.1 | -0.65 | -0.11 | 204 | 0.01 | 1347.8 | 177.85 | 2026-07-21 09:08:10 |
| Navneet Education Ltd. | NAVNETEDUL | 148 | 148 | 148 | 147.57 | 148 | 0.43 | 0.29 | 201 | 0.00 | 179.09 | 88.45 | 2026-07-21 09:07:59 |
| Nazara Technologies Ltd. | NAZARA | 309.5 | 309.5 | 309.5 | 309.25 | 309.5 | 0.25 | 0.08 | 3212 | 0.10 | 1453 | 215.7 | 2026-07-21 09:08:09 |
| Neogen Chemicals Ltd. | NEOGEN | 2190 | 2190.8 | 2170 | 2182.6 | 2190.8 | 8.20 | 0.38 | 1490 | 0.33 | 2420 | 966.7 | 2026-07-21 09:19:57 |
| Nesco Ltd. | NESCO | 1094 | 1094 | 1094 | 1085 | 1094 | 9.00 | 0.83 | 30 | 0.00 | 1638.9 | 505 | 2026-07-21 09:08:01 |
| Netweb Technologies India Ltd. | NETWEB | 4190 | 4190 | 4190 | 4178.1 | 4190 | 11.90 | 0.28 | 2365 | 0.99 | 5244 | 742.7 | 2026-07-21 09:08:09 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.86 | 29.86 | 29.86 | 29.89 | 29.86 | -0.03 | -0.10 | 7774 | 0.02 | 135.7 | 27.38 | 2026-07-21 09:08:10 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19089 | 19089 | 19089 | 18949 | 19089 | 140.00 | 0.74 | 126 | 0.24 | 20089 | 1072.6 | 2026-07-21 09:08:00 |
| Newgen Software Technologies Ltd. | NEWGEN | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | 0.00 | 0.00 | 4666 | 0.26 | 1798.9 | 299.95 | 2026-07-21 09:08:10 |
| NIIT Learning Systems Ltd. | NIITMTS | 235 | 235 | 235 | 234.98 | 235 | 0.02 | 0.01 | 419 | 0.01 | 574 | 203.3 | 2026-07-21 09:08:11 |
| NRB Bearings Ltd. | NRBBEARING | 406.7 | 406.7 | 406.7 | 404.75 | 406.7 | 1.95 | 0.48 | 131 | 0.01 | 467.6 | 125 | 2026-07-21 09:08:10 |
| Optiemus Infracom Ltd. | OPTIEMUS | 607 | 607 | 607 | 607 | 607 | 0.00 | 0.00 | 382 | 0.02 | 873.8 | 160.3 | 2026-07-21 09:08:00 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1047 | 1047 | 1047 | 1046.6 | 1047 | 0.40 | 0.04 | 962 | 0.10 | 1997.4 | 296.1 | 2026-07-21 09:08:00 |
| Orient Cement Ltd. | ORIENTCEM | 139.99 | 139.99 | 139.99 | 138.64 | 139.99 | 1.35 | 0.97 | 2433 | 0.03 | 379 | 104.6 | 2026-07-21 09:07:59 |
| Orient Electric Ltd. | ORIENTELEC | 173.48 | 173.48 | 173.48 | 173.42 | 173.48 | 0.06 | 0.03 | 356 | 0.01 | 297.1 | 149.05 | 2026-07-21 09:07:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 390 | 390 | 390 | 389.6 | 390 | 0.40 | 0.10 | 922 | 0.04 | 2026-07-21 09:08:09 | ||
| Paisalo Digital Ltd. | PAISALO | 70.3 | 70.3 | 70.3 | 71.41 | 70.3 | -1.11 | -1.55 | 28381 | 0.20 | 199.25 | 29.38 | 2026-07-21 09:08:09 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1205 | 1205 | 1205 | 1206.6 | 1205 | -1.60 | -0.13 | 2838 | 0.34 | 1945 | 445.55 | 2026-07-21 09:08:09 |
| Patel Engineering Ltd. | PATELENG | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00 | 0.00 | 9318 | 0.03 | 79 | 13.15 | 2026-07-21 09:08:11 |
| PDS Ltd. | PDSL | 366.2 | 366.2 | 366.2 | 364.35 | 366.2 | 1.85 | 0.51 | 762 | 0.03 | 659 | 246.05 | 2026-07-21 09:07:57 |
| Pearl Global Industries Ltd. | PGIL | 2111.5 | 2111.5 | 2111.5 | 2094.7 | 2111.5 | 16.80 | 0.80 | 312 | 0.07 | 2144.2 | 335 | 2026-07-21 09:08:10 |
| Polyplex Corporation Ltd. | POLYPLEX | 1086.5 | 1086.5 | 1086.5 | 1075.35 | 1086.5 | 11.15 | 1.04 | 137 | 0.01 | 2375 | 740 | 2026-07-21 09:08:11 |
| Power Mech Projects Ltd. | POWERMECH | 2555 | 2555 | 2555 | 2568.5 | 2555 | -13.50 | -0.53 | 54 | 0.01 | 7450 | 1030 | 2026-07-21 09:08:10 |
| Pricol Ltd. | PRICOLLTD | 613.95 | 613.95 | 613.95 | 613.6 | 613.95 | 0.35 | 0.06 | 288 | 0.02 | 694.2 | 154 | 2026-07-21 09:08:10 |
| Prime Focus Ltd. | PFOCUS | 283.93 | 283.93 | 283.93 | 284.11 | 283.93 | -0.18 | -0.06 | 172 | 0.00 | 367 | 64.75 | 2026-07-21 09:08:11 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2825.2 | 2839 | 2802.6 | 2830.8 | 2831 | 0.20 | 0.01 | 369 | 0.10 | 3700 | 570.95 | 2026-07-21 09:19:59 |
| PSP Projects Ltd. | PSPPROJECT | 1071 | 1071 | 1071 | 1072.3 | 1071 | -1.30 | -0.12 | 5 | 0.00 | 1143 | 560 | 2026-07-21 09:07:59 |
| PTC India Ltd. | PTC | 173 | 173 | 173 | 172.99 | 173 | 0.01 | 0.01 | 899 | 0.02 | 254.6 | 67.5 | 2026-07-21 09:08:11 |
| Puravankara Ltd. | PURVA | 219 | 219 | 219 | 219.73 | 219 | -0.73 | -0.33 | 114 | 0.00 | 569.6 | 58.2 | 2026-07-21 09:08:00 |
| Quess Corp Ltd. | QUESS | 296.3 | 296.3 | 296.3 | 294.95 | 296.3 | 1.35 | 0.46 | 236 | 0.01 | 875 | 166.3 | 2026-07-21 09:08:10 |
| Rain Industries Ltd. | RAIN | 210.75 | 210.75 | 210.75 | 212.02 | 210.75 | -1.27 | -0.60 | 3621 | 0.08 | 219.6 | 99.9 | 2026-07-21 09:08:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.25 | 87.25 | 87.25 | 87.42 | 87.25 | -0.17 | -0.19 | 719 | 0.01 | 1029.7 | 72.63 | 2026-07-21 09:08:11 |
| Rallis India Ltd. | RALLIS | 240.83 | 240.83 | 240.83 | 239.87 | 240.83 | 0.96 | 0.40 | 389987 | 9.39 | 385.9 | 186.55 | 2026-07-21 09:07:57 |
| Ramky Infrastructure Ltd. | RAMKY | 387.2 | 387.2 | 387.2 | 384.85 | 387.2 | 2.35 | 0.61 | 75 | 0.00 | 1009.05 | 155.1 | 2026-07-21 09:07:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 951.05 | 951.05 | 951.05 | 948.45 | 951.05 | 2.60 | 0.27 | 195 | 0.02 | 997.25 | 252.6 | 2026-07-21 09:08:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2555 | 2555 | 2555 | 2552.5 | 2555 | 2.50 | 0.10 | 7 | 0.00 | 3978.5 | 1701.05 | 2026-07-21 09:08:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.07 | 32.07 | 32.07 | 32.08 | 32.07 | -0.01 | -0.03 | 3464 | 0.01 | 94.85 | 24.4 | 2026-07-21 09:07:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.78 | 8.78 | 8.78 | 8.77 | 8.78 | 0.01 | 0.11 | 20812 | 0.02 | 21.1 | 2.8 | 2026-07-21 09:07:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726 | 726 | 726 | 726.6 | 726 | -0.60 | -0.08 | 77 | 0.01 | 2026-07-21 09:07:59 | ||
| Redtape Ltd. | REDTAPE | 133.22 | 133.22 | 133.22 | 132.57 | 133.22 | 0.65 | 0.49 | 432 | 0.01 | 2026-07-21 09:08:11 | ||
| Refex Industries Ltd. | REFEX | 311 | 311 | 311 | 311.55 | 311 | -0.55 | -0.18 | 750 | 0.02 | 924 | 118.9 | 2026-07-21 09:08:00 |
| Relaxo Footwears Ltd. | RELAXO | 434.95 | 434.95 | 434.95 | 437.05 | 434.95 | -2.10 | -0.48 | 8371 | 0.36 | 1107 | 236.5 | 2026-07-21 09:07:58 |
| Religare Enterprises Ltd. | RELIGARE | 258.9 | 258.9 | 258.9 | 257 | 258.9 | 1.90 | 0.74 | 797 | 0.02 | 320 | 123.5 | 2026-07-21 09:07:59 |
| Responsive Industries Ltd. | RESPONIND | 193.99 | 193.99 | 193.99 | 192.77 | 193.99 | 1.22 | 0.63 | 21694 | 0.42 | 364.95 | 100.95 | 2026-07-21 09:08:11 |
| Rossari Biotech Ltd. | ROSSARI | 520.8 | 520.8 | 520.8 | 518.55 | 520.8 | 2.25 | 0.43 | 282 | 0.01 | 1052.85 | 375 | 2026-07-21 09:07:59 |
| Route Mobile Ltd. | ROUTE | 562.2 | 564 | 560 | 562.2 | 560 | -2.20 | -0.39 | 4937 | 0.28 | 1942.45 | 410.7 | 2026-07-21 09:19:58 |
| Safari Industries (India) Ltd. | SAFARI | 1636 | 1636 | 1636 | 1636.9 | 1636 | -0.90 | -0.05 | 1 | 0.00 | 4540 | 1112.35 | 2026-07-21 09:08:01 |
| Sagar Cements Ltd. | SAGCEM | 181.87 | 181.87 | 181.87 | 181.43 | 181.87 | 0.44 | 0.24 | 16 | 0.00 | 299.4 | 148.7 | 2026-07-21 09:08:00 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 91.28 | 91.28 | 90.36 | 91.28 | 90.64 | -0.64 | -0.70 | 27228 | 0.25 | 2026-07-21 09:19:55 | ||
| Samhi Hotels Ltd. | SAMHI | 162.57 | 163.52 | 161.63 | 163.14 | 162.45 | -0.69 | -0.42 | 26638 | 0.43 | 2026-07-21 09:19:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 193.96 | 193.96 | 193.96 | 193.84 | 193.96 | 0.12 | 0.06 | 355 | 0.01 | 2026-07-21 09:07:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 437.35 | 437.35 | 437.35 | 436.65 | 437.35 | 0.70 | 0.16 | 483 | 0.02 | 1494.95 | 206 | 2026-07-21 09:08:11 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4528.8 | 4528.8 | 4528.8 | 4528.8 | 4528.8 | 0.00 | 0.00 | 20 | 0.01 | 2026-07-21 09:08:02 | ||
| Sansera Engineering Ltd. | SANSERA | 3349.9 | 3349.9 | 3349.9 | 3335.2 | 3349.9 | 14.70 | 0.44 | 910 | 0.30 | 3457.5 | 673.05 | 2026-07-21 09:07:58 |
| Senco Gold Ltd. | SENCO | 367.65 | 367.65 | 367.65 | 366 | 367.65 | 1.65 | 0.45 | 2350 | 0.09 | 1544 | 227.4 | 2026-07-21 09:08:00 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 545.95 | 545.95 | 545.95 | 544.65 | 545.95 | 1.30 | 0.24 | 590 | 0.03 | 5124.8 | 381 | 2026-07-21 09:08:10 |
| Share India Securities Ltd. | SHAREINDIA | 184.45 | 188 | 182.5 | 181.13 | 184.27 | 3.14 | 1.73 | 413466 | 7.62 | 2026.4 | 115.36 | 2026-07-21 09:19:55 |
| Sheela Foam Ltd. | SFL | 753.95 | 765.3 | 753.95 | 760.55 | 764.2 | 3.65 | 0.48 | 3260 | 0.25 | 1711.5 | 456.8 | 2026-07-21 09:19:49 |
| Shilpa Medicare Ltd. | SHILPAMED | 630 | 630 | 630 | 625.45 | 630 | 4.55 | 0.73 | 548 | 0.03 | 1000 | 222.6 | 2026-07-21 09:07:59 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 281 | 281 | 280.65 | 281 | 0.35 | 0.12 | 5388 | 0.15 | 384.2 | 79.2 | 2026-07-21 09:07:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 752.45 | 752.45 | 752.45 | 747 | 752.45 | 5.45 | 0.73 | 337 | 0.03 | 814 | 319.933333333333 | 2026-07-21 09:07:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.05 | 393.05 | 393.05 | 392.3 | 393.05 | 0.75 | 0.19 | 8 | 0.00 | 943.4 | 275.95 | 2026-07-21 09:07:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2649.2 | 2649.2 | 2649.2 | 2636.2 | 2649.2 | 13.00 | 0.49 | 5 | 0.00 | 2026-07-21 09:07:58 | ||
| Skipper Ltd. | SKIPPER | 545 | 545 | 545 | 544.9 | 545 | 0.10 | 0.02 | 804 | 0.04 | 665 | 54.5 | 2026-07-21 09:07:57 |
| SML Mahindra Ltd. | SMLMAH | 3880 | 3880 | 3880 | 3985.6 | 3880 | -105.60 | -2.65 | 1361 | 0.53 | 5348 | 619.6 | 2026-07-21 09:07:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 285.7 | 285.7 | 285.7 | 285.7 | 285.7 | 0.00 | 0.00 | 444 | 0.01 | 1243.2 | 181.1 | 2026-07-21 09:07:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4242 | 4242 | 4242 | 4233.8 | 4242 | 8.20 | 0.19 | 15 | 0.01 | 4421.5 | 353.5 | 2026-07-21 09:07:59 |
| Star Cement Ltd. | STARCEMENT | 208.2 | 208.2 | 208.2 | 208.95 | 208.2 | -0.75 | -0.36 | 492 | 0.01 | 308.95 | 91 | 2026-07-21 09:07:58 |
| Steel Strips Wheels Ltd. | SSWL | 277.95 | 277.95 | 277.95 | 276.33 | 277.95 | 1.62 | 0.59 | 1679 | 0.05 | 299 | 128.25 | 2026-07-21 09:08:11 |
| Sterlite Technologies Ltd. | STLTECH | 492.5 | 492.5 | 492.5 | 503.6 | 492.5 | -11.10 | -2.20 | 6618 | 0.33 | 679.9 | 58.86 | 2026-07-21 09:08:09 |
| Strides Pharma Science Ltd. | STAR | 1057 | 1057 | 1057 | 1059.5 | 1057 | -2.50 | -0.24 | 169 | 0.02 | 1675 | 268.15 | 2026-07-21 09:08:10 |
| Stylam Industries Ltd. | STYLAMIND | 3436.1 | 3436.1 | 3436.1 | 3414.3 | 3436.1 | 21.80 | 0.64 | 165 | 0.06 | 3462 | 945 | 2026-07-21 09:07:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2378 | 2425 | 2370 | 2365.1 | 2398.5 | 33.40 | 1.41 | 14884 | 3.57 | 3498 | 696.1 | 2026-07-21 09:19:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1055 | 1055 | 1055 | 1054.65 | 1055 | 0.35 | 0.03 | 224 | 0.02 | 1603 | 341 | 2026-07-21 09:07:59 |
| Sula Vineyards Ltd. | SULA | 150 | 150 | 150 | 150.01 | 150 | -0.01 | -0.01 | 604 | 0.01 | 699 | 138.6 | 2026-07-21 09:07:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 0 | 0 | 0 | 1387.4 | 1389 | 1.60 | 0.12 | 0 | 0.00 | 2026-07-21 09:07:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 351.2 | 351.2 | 351.2 | 351.1 | 351.2 | 0.10 | 0.03 | 327 | 0.01 | 428 | 79.25 | 2026-07-21 09:07:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489 | 489 | 489 | 491.15 | 489 | -2.15 | -0.44 | 470 | 0.02 | 639.6 | 317.25 | 2026-07-21 09:07:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.35 | 737.9 | 701 | 705.35 | 725.5 | 20.15 | 2.86 | 56356 | 4.09 | 979 | 337.5 | 2026-07-21 09:19:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 837.3 | 837.3 | 837.3 | 837.3 | 837.3 | 0.00 | 0.00 | 11 | 0.00 | 1085 | 170.15 | 2026-07-21 09:08:00 |
| Surya Roshni Ltd. | SURYAROSNI | 241.9 | 241.9 | 241.9 | 241.9 | 241.9 | 0.00 | 0.00 | 818 | 0.02 | 1154 | 187.35 | 2026-07-21 09:08:11 |
| Symphony Ltd. | SYMPHONY | 710 | 710 | 710 | 706.7 | 710 | 3.30 | 0.47 | 84 | 0.01 | 1880.95 | 656 | 2026-07-21 09:08:11 |
| Tamilnad Mercantile Bank Ltd. | TMB | 809.9 | 809.9 | 809.9 | 806.05 | 809.9 | 3.85 | 0.48 | 178 | 0.01 | 821.2 | 399 | 2026-07-21 09:08:00 |
| Tanla Platforms Ltd. | TANLA | 573 | 573 | 573 | 572.9 | 573 | 0.10 | 0.02 | 1833 | 0.11 | 1317.95 | 365.9 | 2026-07-21 09:07:59 |
| TARC Ltd. | TARC | 116.49 | 116.49 | 116.49 | 117.01 | 116.49 | -0.52 | -0.44 | 424 | 0.00 | 269.95 | 33.55 | 2026-07-21 09:08:11 |
| Tarsons Products Ltd. | TARSONS | 294.95 | 294.95 | 294.95 | 281.35 | 294.95 | 13.60 | 4.83 | 6750 | 0.20 | 914.45 | 164.45 | 2026-07-21 09:08:10 |
| TD Power Systems Ltd. | TDPOWERSYS | 1139 | 1139 | 1139 | 1141.1 | 1139 | -2.10 | -0.18 | 736 | 0.08 | 1379.6 | 95.85 | 2026-07-21 09:08:10 |
| TeamLease Services Ltd. | TEAMLEASE | 1348.1 | 1348.1 | 1348.1 | 1382.4 | 1348.1 | -34.30 | -2.48 | 1086 | 0.15 | 3700 | 1065.2 | 2026-07-21 09:07:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1014 | 1014 | 1014 | 1013.6 | 1014 | 0.40 | 0.04 | 325 | 0.03 | 1822 | 254 | 2026-07-21 09:07:59 |
| Tega Industries Ltd. | TEGA | 1627.1 | 1627.1 | 1627.1 | 1619.6 | 1627.1 | 7.50 | 0.46 | 3 | 0.00 | 2328.9 | 466.55 | 2026-07-21 09:08:11 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.68 | 114.68 | 114.68 | 114.86 | 114.68 | -0.18 | -0.16 | 1841 | 0.02 | 296.49 | 40.6 | 2026-07-21 09:08:11 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6410.5 | 6410.5 | 6410.5 | 6385.5 | 6410.5 | 25.00 | 0.39 | 316 | 0.20 | 7165 | 470.3 | 2026-07-21 09:08:11 |
| The Anup Engineering Ltd. | ANUP | 2177.2 | 2177.2 | 2177.2 | 2165.2 | 2177.2 | 12.00 | 0.55 | 26 | 0.01 | 3859.4 | 798.1 | 2026-07-21 09:08:10 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 275.35 | 275.35 | 275.25 | 275.35 | 0.10 | 0.04 | 2942 | 0.08 | 285 | 70.8 | 2026-07-21 09:08:10 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 0 | 0 | 0 | 3703.1 | 3696 | -7.10 | -0.19 | 0 | 0.00 | 9721.05 | 2295 | 2026-07-21 09:07:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46 | 46 | 46.18 | 46 | -0.18 | -0.39 | 48603 | 0.22 | 49.9 | 7.8 | 2026-07-21 09:08:10 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.43 | 162.43 | 162.43 | 162.42 | 162.43 | 0.01 | 0.01 | 300 | 0.00 | 394.95 | 158 | 2026-07-21 09:07:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.21 | 102.21 | 102.21 | 103.14 | 102.21 | -0.93 | -0.90 | 605 | 0.01 | 264 | 52.1 | 2026-07-21 09:07:59 |
| Tilaknagar Industries Ltd. | TI | 442 | 448 | 441.8 | 442.85 | 445.4 | 2.55 | 0.58 | 9199 | 0.41 | 549.7 | 72 | 2026-07-21 09:19:58 |
| Time Technoplast Ltd. | TIMETECHNO | 213.11 | 213.11 | 213.11 | 213.11 | 213.11 | 0.00 | 0.00 | 10837 | 0.23 | 513.55 | 69.4 | 2026-07-21 09:08:11 |
| Tips Music Ltd. | TIPSMUSIC | 714 | 714 | 714 | 710.55 | 714 | 3.45 | 0.49 | 1609 | 0.11 | 950 | 139.065 | 2026-07-21 09:07:59 |
| TSF Investments Ltd. | TSFINV | 477 | 477 | 477 | 477.55 | 477 | -0.55 | -0.12 | 44 | 0.00 | 701.5 | 74 | 2026-07-21 09:08:11 |
| TTK Prestige Ltd. | TTKPRESTIG | 661.8 | 661.8 | 661.8 | 665.45 | 661.8 | -3.65 | -0.55 | 21 | 0.00 | 1049.9 | 423 | 2026-07-21 09:07:59 |
| TVS Holdings Ltd. | TVSHLTD | 14031 | 14031 | 14031 | 14031 | 14031 | 0.00 | 0.00 | 2 | 0.00 | 16297 | 3701.2 | 2026-07-21 09:07:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 135.5 | 135.5 | 136.15 | 135.5 | -0.65 | -0.48 | 200 | 0.00 | 2026-07-21 09:08:10 | ||
| Uflex Ltd. | UFLEX | 437.45 | 437.45 | 437.45 | 437.45 | 437.45 | 0.00 | 0.00 | 100 | 0.00 | 859.8 | 325.1 | 2026-07-21 09:07:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1269.1 | 1269.1 | 1269.1 | 1274.5 | 1269.1 | -5.40 | -0.42 | 292 | 0.04 | 2026-07-21 09:08:00 | ||
| Uniparts India Ltd. | UNIPARTS | 703 | 703 | 703 | 691.45 | 703 | 11.55 | 1.67 | 45 | 0.00 | 722.7 | 296.65 | 2026-07-21 09:08:00 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.91 | 14.91 | 14.91 | 15.01 | 14.91 | -0.10 | -0.67 | 20215 | 0.03 | 68.3 | 10.12 | 2026-07-21 09:08:10 |
| V-Mart Retail Ltd. | VMART | 781.2 | 781.2 | 781.2 | 785.1 | 781.2 | -3.90 | -0.50 | 210 | 0.02 | 4520 | 457.9 | 2026-07-21 09:07:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4513.6 | 4513.6 | 4513.6 | 4491.1 | 4513.6 | 22.50 | 0.50 | 4 | 0.00 | 6350 | 2027.95 | 2026-07-21 09:07:59 |
| VA Tech Wabag Ltd. | WABAG | 2119 | 2119 | 2119 | 2117 | 2119 | 2.00 | 0.09 | 2492 | 0.53 | 2253.5 | 241.85 | 2026-07-21 09:08:11 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 254.5 | 254.5 | 254.5 | 254.9 | 254.5 | -0.40 | -0.16 | 215 | 0.01 | 542.4 | 174.13 | 2026-07-21 09:07:58 |
| Valor Estate Ltd. | DBREALTY | 115.45 | 115.45 | 115.45 | 114.85 | 115.45 | 0.60 | 0.52 | 250 | 0.00 | 284.8 | 52.1 | 2026-07-21 09:07:58 |
| Varroc Engineering Ltd. | VARROC | 642 | 642 | 642 | 642 | 642 | 0.00 | 0.00 | 74 | 0.00 | 716.9 | 239.45 | 2026-07-21 09:08:10 |
| Veedol Corporation Ltd. | VEEDOL | 1404.8 | 1404.8 | 1404.8 | 1396.6 | 1404.8 | 8.20 | 0.59 | 25 | 0.00 | 2800 | 805.15 | 2026-07-21 09:08:00 |
| Venky'S (India) Ltd. | VENKEYS | 1513.1 | 1513.1 | 1513.1 | 1522.3 | 1513.1 | -9.20 | -0.60 | 145 | 0.02 | 2559.95 | 1165 | 2026-07-21 09:07:59 |
| Ventive Hospitality Ltd. | VENTIVE | 622.2 | 622.2 | 622.2 | 620.85 | 622.2 | 1.35 | 0.22 | 1 | 0.00 | 2026-07-21 09:08:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.2 | 465.2 | 465.2 | 467.3 | 465.2 | -2.10 | -0.45 | 30 | 0.00 | 6188 | 430.3 | 2026-07-21 09:07:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 191.5 | 191.5 | 191.5 | 191.18 | 191.5 | 0.32 | 0.17 | 2398 | 0.05 | 2026-07-21 09:08:10 | ||
| VIP Industries Ltd. | VIPIND | 300 | 300 | 300 | 300.4 | 300 | -0.40 | -0.13 | 242 | 0.01 | 765 | 248.35 | 2026-07-21 09:07:59 |
| Viyash Scientific Ltd. | VIYASH | 265.7 | 265.7 | 265.7 | 264.55 | 265.7 | 1.15 | 0.43 | 2721 | 0.07 | 298 | 61.8 | 2026-07-21 09:08:10 |
| Voltamp Transformers Ltd. | VOLTAMP | 9550 | 9550 | 9550 | 9530 | 9550 | 20.00 | 0.21 | 60 | 0.06 | 14800 | 2381 | 2026-07-21 09:07:58 |
| VRL Logistics Ltd. | VRLLOG | 230.62 | 230.62 | 230.62 | 229.56 | 230.62 | 1.06 | 0.46 | 191 | 0.00 | 772.5 | 225 | 2026-07-21 09:07:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1028 | 1028 | 1028 | 1020.4 | 1028 | 7.60 | 0.74 | 1681 | 0.17 | 2026-07-21 09:08:10 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.04 | 100.04 | 100.04 | 102.35 | 100.04 | -2.31 | -2.26 | 17263 | 0.17 | 1865 | 50.4 | 2026-07-21 09:08:11 |
| Welspun Enterprises Ltd. | WELENT | 625.55 | 625.55 | 625.55 | 625.55 | 625.55 | 0.00 | 0.00 | 51 | 0.00 | 654.85 | 107.25 | 2026-07-21 09:07:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516 | 516 | 516 | 516.9 | 516 | -0.90 | -0.17 | 1 | 0.00 | 815 | 375 | 2026-07-21 09:08:01 |
| Wonderla Holidays Ltd. | WONDERLA | 470.8 | 470.8 | 470.8 | 470.8 | 470.8 | 0.00 | 0.00 | 59 | 0.00 | 1105.9 | 274 | 2026-07-21 09:07:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 852 | 852 | 848.9 | 852 | 3.10 | 0.37 | 162 | 0.01 | 889.9 | 306.1 | 2026-07-21 09:08:11 |
| Zen Technologies Ltd. | ZENTEC | 1751 | 1751 | 1751 | 1749.8 | 1751 | 1.20 | 0.07 | 893 | 0.16 | 2627 | 175.15 | 2026-07-21 09:08:10 |
| Zydus Wellness Ltd. | ZYDUSWELL | 605.45 | 605.45 | 605.45 | 602.5 | 605.45 | 2.95 | 0.49 | 1065 | 0.06 | 2623 | 367.55 | 2026-07-21 09:08:10 |