Select Exchange & Index:
NIFTYMICRO250
25536.65
updated on: 09-Oct-2026 [16:14]
Advances - 164 |
Declines - 151 |
Unchanged - 5
Overview
| Open | 25512.85 | Prev. Close | 25468.15 |
|---|---|---|---|
| Day High | 25691.00 | 52 Week High | 26798.50 |
| Day Low | 25224.90 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3056.7 | 3160.6 | 103.90 | 3.40 |
| Advanced Enzyme Technologies Ltd. | 264.9 | 267.15 | 2.25 | 0.85 |
| Ahluwalia Contracts (India) Ltd. | 554.05 | 557.6 | 3.55 | 0.64 |
| Allcargo Logistics Ltd. | 9.99 | 10.53 | 0.54 | 5.41 |
| Amagi Media Labs Ltd. | 555.3 | 559.4 | 4.10 | 0.74 |
| Apeejay Surrendra Park Hotels Ltd. | 101.16 | 102.61 | 1.45 | 1.43 |
| Arvind Fashions Ltd. | 392.1 | 402.8 | 10.70 | 2.73 |
| Ashoka Buildcon Ltd. | 101.4 | 102.02 | 0.62 | 0.61 |
| Astra Microwave Products Ltd. | 1630.8 | 1652.9 | 22.10 | 1.36 |
| Azad Engineering Ltd. | 2883.7 | 2910.2 | 26.50 | 0.92 |
| Bajaj Consumer Care Ltd. | 489.15 | 506.95 | 17.80 | 3.64 |
| Bajaj Hindusthan Sugar Ltd. | 20.04 | 20.42 | 0.38 | 1.90 |
| Balmer Lawrie & Company Ltd. | 156.08 | 156.98 | 0.90 | 0.58 |
| Banco Products (India) Ltd. | 588.9 | 590.8 | 1.90 | 0.32 |
| BASF India Ltd. | 3346.8 | 3347.4 | 0.60 | 0.02 |
| Bhansali Engineering Polymers Ltd. | 123.44 | 124.89 | 1.45 | 1.17 |
| Bharat Bijlee Ltd. | 2075.3 | 2189 | 113.70 | 5.48 |
| Birla Corporation Ltd. | 794.85 | 817.3 | 22.45 | 2.82 |
| BlackBuck Ltd. | 587.6 | 592.05 | 4.45 | 0.76 |
| Borosil Renewables Ltd. | 430.1 | 430.4 | 0.30 | 0.07 |
| Bosch Home Comfort India Ltd. | 1943.8 | 1980.2 | 36.40 | 1.87 |
| Camlin Fine Sciences Ltd. | 88.84 | 89.98 | 1.14 | 1.28 |
| Care Ratings Ltd. | 1542.3 | 1544.2 | 1.90 | 0.12 |
| CarTrade Tech Ltd. | 2837.9 | 2951 | 113.10 | 3.99 |
| Choice International Ltd. | 710.65 | 713.1 | 2.45 | 0.34 |
| D.B. Corp Ltd. | 167.39 | 172.95 | 5.56 | 3.32 |
| Dalmia Bharat Sugar And Industries Ltd. | 428.95 | 435.55 | 6.60 | 1.54 |
| Datamatics Global Services Ltd. | 744.8 | 745.8 | 1.00 | 0.13 |
| DCB Bank Ltd. | 196.56 | 203.79 | 7.23 | 3.68 |
| Delta Corp Ltd. | 78.32 | 81.31 | 2.99 | 3.82 |
| Den Networks Ltd. | 25.1 | 25.85 | 0.75 | 2.99 |
| Diamond Power Infrastructure Ltd. | 371.9 | 380.95 | 9.05 | 2.43 |
| Dish TV India Ltd. | 2.03 | 2.05 | 0.02 | 0.99 |
| Dishman Carbogen Amcis Ltd. | 146.66 | 149.68 | 3.02 | 2.06 |
| Dreamfolks Services Ltd. | 59.41 | 59.61 | 0.20 | 0.34 |
| Edelweiss Financial Services Ltd. | 127.71 | 127.89 | 0.18 | 0.14 |
| Electrosteel Castings Ltd. | 74.26 | 75.18 | 0.92 | 1.24 |
| eMudhra Ltd. | 569.9 | 570.15 | 0.25 | 0.04 |
| EPL Ltd. | 232.03 | 232.43 | 0.40 | 0.17 |
| Eveready Industries India Ltd. | 318.6 | 321.15 | 2.55 | 0.80 |
| FDC Ltd. | 324.05 | 330.15 | 6.10 | 1.88 |
| Fedbank Financial Services Ltd | 145.31 | 146.39 | 1.08 | 0.74 |
| Fiem Industries Ltd. | 1746.6 | 1747.7 | 1.10 | 0.06 |
| Fineotex Chemical Ltd. | 55.99 | 57.94 | 1.95 | 3.48 |
| Fusion Finance Ltd. | 162.35 | 164.03 | 1.68 | 1.03 |
| Gabriel India Ltd. | 1335.4 | 1362.2 | 26.80 | 2.01 |
| Galaxy Surfactants Ltd. | 2406.7 | 2502.2 | 95.50 | 3.97 |
| Ganesh Housing Ltd. | 691.8 | 699.5 | 7.70 | 1.11 |
| Garware Hi-Tech Films Ltd. | 6929 | 6997.5 | 68.50 | 0.99 |
| Gateway Distriparks Ltd. | 50.33 | 51.01 | 0.68 | 1.35 |
| Gokaldas Exports Ltd. | 652.35 | 667.7 | 15.35 | 2.35 |
| Gopal Snacks Ltd. | 252.4 | 253.35 | 0.95 | 0.38 |
| Greenply Industries Ltd. | 305.7 | 306.7 | 1.00 | 0.33 |
| Gufic Biosciences Ltd. | 404.05 | 406.3 | 2.25 | 0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 596.65 | 605.45 | 8.80 | 1.47 |
| Gujarat Ambuja Exports Ltd. | 158.47 | 163.43 | 4.96 | 3.13 |
| Gujarat Pipavav Port Ltd. | 166.64 | 167.9 | 1.26 | 0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.5 | 147.28 | 0.78 | 0.53 |
| Hathway Cable & Datacom Ltd. | 9.21 | 9.75 | 0.54 | 5.86 |
| Hemisphere Properties India Ltd. | 109.24 | 110.35 | 1.11 | 1.02 |
| Heritage Foods Ltd. | 383.75 | 390.15 | 6.40 | 1.67 |
| Hikal Ltd. | 212.21 | 213.66 | 1.45 | 0.68 |
| Hindustan Construction Company Ltd. | 18.75 | 19.01 | 0.26 | 1.39 |
| Hindware Home Innovation Ltd. | 169.01 | 170.5 | 1.49 | 0.88 |
| IFCI Ltd. | 66.43 | 67.35 | 0.92 | 1.38 |
| Indian Metals & Ferro Alloys Ltd. | 1165.1 | 1182.5 | 17.40 | 1.49 |
| Ingersoll-Rand (India) Ltd. | 4001.2 | 4026.5 | 25.30 | 0.63 |
| Inox Green Energy Services Ltd. | 115.08 | 128.92 | 13.84 | 12.03 |
| Inox India Ltd. | 2039.3 | 2056.9 | 17.60 | 0.86 |
| Jaiprakash Power Ventures Ltd. | 14.31 | 14.53 | 0.22 | 1.54 |
| Jana Small Finance Bank Ltd. | 482.3 | 489.35 | 7.05 | 1.46 |
| Jeena Sikho Lifecare Ltd. | 381.25 | 385.15 | 3.90 | 1.02 |
| JK Tyre & Industries Ltd. | 330.25 | 333.4 | 3.15 | 0.95 |
| JSW Holdings Ltd. | 11158 | 11346 | 188.00 | 1.68 |
| JTL Industries Ltd | 83.81 | 83.98 | 0.17 | 0.20 |
| Jupiter Life Line Hospitals Ltd. | 247.1 | 255.7 | 8.60 | 3.48 |
| Kirloskar Brothers Ltd. | 1667.2 | 1690.1 | 22.90 | 1.37 |
| Kirloskar Oil Engines Ltd. | 2163 | 2210.4 | 47.40 | 2.19 |
| KNR Constructions Ltd. | 111.61 | 112.92 | 1.31 | 1.17 |
| Kolte-Patil Developers Ltd. | 423.4 | 427.9 | 4.50 | 1.06 |
| KPI Green Energy Ltd. | 323.25 | 325.3 | 2.05 | 0.63 |
| KRBL Ltd. | 386.05 | 389.2 | 3.15 | 0.82 |
| Krsnaa Diagnostics Ltd. | 531.95 | 535.5 | 3.55 | 0.67 |
| La Opala RG Ltd. | 153.98 | 154.76 | 0.78 | 0.51 |
| LT Foods Ltd. | 405.45 | 408.05 | 2.60 | 0.64 |
| Lux Industries Ltd. | 1108.5 | 1130.2 | 21.70 | 1.96 |
| Mahindra Logistics Ltd. | 395.4 | 400.35 | 4.95 | 1.25 |
| Manorama Industries Ltd. | 1998.5 | 2043.4 | 44.90 | 2.25 |
| Marksans Pharma Ltd. | 307.8 | 309.1 | 1.30 | 0.42 |
| MAS Financial Services Ltd. | 262.95 | 266.7 | 3.75 | 1.43 |
| Mastek Ltd. | 1651.2 | 1679.9 | 28.70 | 1.74 |
| MOIL Ltd. | 229.58 | 234.96 | 5.38 | 2.34 |
| MSTC Ltd. | 668.4 | 672 | 3.60 | 0.54 |
| Muthoot Microfin Ltd. | 168.21 | 168.46 | 0.25 | 0.15 |
| National Fertilizers Ltd. | 61.34 | 61.74 | 0.40 | 0.65 |
| Nava Ltd. | 544.5 | 549.1 | 4.60 | 0.84 |
| Nazara Technologies Ltd. | 376 | 377.65 | 1.65 | 0.44 |
| Nesco Ltd. | 1027.8 | 1038.5 | 10.70 | 1.04 |
| Netweb Technologies India Ltd. | 4715.1 | 4721.6 | 6.50 | 0.14 |
| Network 18 Media & Investments Ltd. | 24.39 | 24.69 | 0.30 | 1.23 |
| Newgen Software Technologies Ltd. | 442.55 | 449.3 | 6.75 | 1.53 |
| NIIT Learning Systems Ltd. | 200.01 | 200.98 | 0.97 | 0.48 |
| Northern Arc Capital Ltd. | 280.7 | 281.45 | 0.75 | 0.27 |
| NRB Bearings Ltd. | 510.2 | 524.95 | 14.75 | 2.89 |
| Orchid Pharma Ltd. | 981.2 | 983.95 | 2.75 | 0.28 |
| Orient Cement Ltd. | 110.08 | 111.62 | 1.54 | 1.40 |
| Orient Electric Ltd. | 162.95 | 164.77 | 1.82 | 1.12 |
| Paras Defence And Space Technologies Ltd. | 1241.9 | 1267.9 | 26.00 | 2.09 |
| Patel Engineering Ltd. | 24.88 | 24.98 | 0.10 | 0.40 |
| Pearl Global Industries Ltd. | 1272.3 | 1281.1 | 8.80 | 0.69 |
| Polyplex Corporation Ltd. | 998.9 | 1001.3 | 2.40 | 0.24 |
| Pricol Ltd. | 650.1 | 670.85 | 20.75 | 3.19 |
| Prudent Corporate Advisory Services Ltd. | 3210.6 | 3254.7 | 44.10 | 1.37 |
| Puravankara Ltd. | 202.39 | 207.26 | 4.87 | 2.41 |
| Quess Corp Ltd. | 320.75 | 321.35 | 0.60 | 0.19 |
| Rain Industries Ltd. | 211.6 | 215.42 | 3.82 | 1.81 |
| Rallis India Ltd. | 195.76 | 198.06 | 2.30 | 1.17 |
| RateGain Travel Technologies Ltd. | 830.95 | 853.65 | 22.70 | 2.73 |
| Ratnamani Metals & Tubes Ltd. | 2498.9 | 2523.6 | 24.70 | 0.99 |
| RattanIndia Power Ltd. | 6.43 | 6.54 | 0.11 | 1.71 |
| Relaxo Footwears Ltd. | 281.8 | 286 | 4.20 | 1.49 |
| Route Mobile Ltd. | 414.8 | 416.7 | 1.90 | 0.46 |
| Rubicon Research Ltd. | 1535.4 | 1548.5 | 13.10 | 0.85 |
| Safari Industries (India) Ltd. | 1289.3 | 1319.6 | 30.30 | 2.35 |
| Sai Silks (Kalamandir) Ltd. | 74.3 | 75.14 | 0.84 | 1.13 |
| Sanghvi Movers Ltd. | 389.2 | 392.6 | 3.40 | 0.87 |
| Shoppers Stop Ltd. | 384.7 | 385.1 | 0.40 | 0.10 |
| SKF India (Industrial) Ltd. | 2622.6 | 2655.9 | 33.30 | 1.27 |
| Skipper Ltd. | 517.5 | 530.25 | 12.75 | 2.46 |
| Spandana Sphoorty Financial Ltd. | 209.1 | 211.08 | 1.98 | 0.95 |
| SPR Auto Technologies Ltd. | 4270.4 | 4284.5 | 14.10 | 0.33 |
| Sterlite Technologies Ltd. | 1011.55 | 1015.2 | 3.65 | 0.36 |
| Stylam Industries Ltd. | 3243.8 | 3271 | 27.20 | 0.84 |
| Styrenix Performance Materials Ltd. | 1990.5 | 1999.2 | 8.70 | 0.44 |
| Sula Vineyards Ltd. | 130.58 | 130.96 | 0.38 | 0.29 |
| Sundaram-Clayton Ltd. | 1100.8 | 1224.4 | 123.60 | 11.23 |
| Supreme Petrochem Ltd. | 783.65 | 788.55 | 4.90 | 0.63 |
| Symphony Ltd. | 538.85 | 540.75 | 1.90 | 0.35 |
| Tamilnad Mercantile Bank Ltd. | 855.45 | 874.8 | 19.35 | 2.26 |
| Tanla Platforms Ltd. | 493.35 | 498.35 | 5.00 | 1.01 |
| TD Power Systems Ltd. | 793.5 | 793.75 | 0.25 | 0.03 |
| Techno Electric & Engineering Company Ltd. | 942.7 | 954.9 | 12.20 | 1.29 |
| Texmaco Rail & Engineering Ltd. | 107.08 | 110.99 | 3.91 | 3.65 |
| Thangamayil Jewellery Ltd. | 4810.5 | 4889.5 | 79.00 | 1.64 |
| The Karnataka Bank Ltd. | 320.8 | 328.2 | 7.40 | 2.31 |
| The Orissa Minerals Development Company Ltd. | 3460.4 | 3530 | 69.60 | 2.01 |
| The South Indian Bank Ltd. | 46.39 | 47.91 | 1.52 | 3.28 |
| Tips Music Ltd. | 618.15 | 636.35 | 18.20 | 2.94 |
| TSF Investments Ltd. | 397.55 | 403.9 | 6.35 | 1.60 |
| TTK Prestige Ltd. | 513 | 515.15 | 2.15 | 0.42 |
| Uflex Ltd. | 617.05 | 621.7 | 4.65 | 0.75 |
| V-Mart Retail Ltd. | 811.15 | 821.95 | 10.80 | 1.33 |
| V.S.T. Tillers Tractors Ltd. | 4211.5 | 4235.1 | 23.60 | 0.56 |
| VA Tech Wabag Ltd. | 1934.1 | 1936.8 | 2.70 | 0.14 |
| Vaibhav Global Ltd. | 199.55 | 201.67 | 2.12 | 1.06 |
| Valor Estate Ltd. | 84.72 | 84.98 | 0.26 | 0.31 |
| Vesuvius India Ltd. | 406.65 | 409 | 2.35 | 0.58 |
| VRL Logistics Ltd. | 284.1 | 284.15 | 0.05 | 0.02 |
| Waaree Renewable Technologies Ltd. | 795.95 | 802.45 | 6.50 | 0.82 |
| Welspun Enterprises Ltd. | 732.35 | 735.9 | 3.55 | 0.48 |
| West Coast Paper Mills Ltd. | 713.1 | 727.65 | 14.55 | 2.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1014.2 | 1022.2 | 8.00 | 0.79 |
| Zen Technologies Ltd. | 1514.2 | 1528.8 | 14.60 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414 | 413.3 | -0.70 | -0.17 |
| Aarti Pharmalabs Ltd. | 879.05 | 855.5 | -23.55 | -2.68 |
| Accelya Solutions India Ltd. | 1094.4 | 1061.6 | -32.80 | -3.00 |
| AGI Greenpac Ltd. | 782.6 | 770.45 | -12.15 | -1.55 |
| Alivus Life Sciences Ltd. | 1337.2 | 1326.3 | -10.90 | -0.82 |
| Anant Raj Ltd. | 582.5 | 570.75 | -11.75 | -2.02 |
| Archean Chemical Industries Ltd. | 462.2 | 455.05 | -7.15 | -1.55 |
| Arvind Ltd. | 510.5 | 509.45 | -1.05 | -0.21 |
| ASK Automotive Ltd. | 594.6 | 588.15 | -6.45 | -1.08 |
| Atlanta Electricals Ltd. | 1806.6 | 1769.5 | -37.10 | -2.05 |
| Avalon Technologies Ltd. | 2302 | 2300.5 | -1.50 | -0.07 |
| AvenuesAI Ltd. | 15.02 | 14.9 | -0.12 | -0.80 |
| Balu Forge Industries Ltd. | 489.45 | 481.2 | -8.25 | -1.69 |
| Blue Jet Healthcare Ltd. | 518.55 | 514.6 | -3.95 | -0.76 |
| Bombay Dyeing And Manufacturing Company Ltd. | 97.73 | 97.11 | -0.62 | -0.63 |
| Cello World Ltd. | 375.7 | 364.95 | -10.75 | -2.86 |
| CMS Info Systems Ltd. | 214.35 | 213.85 | -0.50 | -0.23 |
| Confidence Petroleum India Ltd. | 84.9 | 83.67 | -1.23 | -1.45 |
| Cyient DLM Ltd. | 981.3 | 952.35 | -28.95 | -2.95 |
| DCX Systems Ltd. | 153.51 | 150.41 | -3.10 | -2.02 |
| Dhanuka Agritech Ltd. | 893.35 | 860 | -33.35 | -3.73 |
| Dilip Buildcon Ltd. | 397.4 | 395.65 | -1.75 | -0.44 |
| Dodla Dairy Ltd | 997.5 | 995.7 | -1.80 | -0.18 |
| Easy Trip Planners Ltd. | 5.78 | 5.76 | -0.02 | -0.35 |
| Electronics Mart India Ltd. | 193.31 | 191.17 | -2.14 | -1.11 |
| Embassy Developments Ltd. | 56.26 | 55.51 | -0.75 | -1.33 |
| Entero Healthcare Solutions Ltd. | 1688.8 | 1676.2 | -12.60 | -0.75 |
| Enviro Infra Engineers Ltd. | 180.96 | 179.96 | -1.00 | -0.55 |
| Epigral Ltd. | 1012.2 | 996.4 | -15.80 | -1.56 |
| Equitas Small Finance Bank Ltd. | 66.44 | 66.02 | -0.42 | -0.63 |
| Ethos Ltd. | 2600.3 | 2563.1 | -37.20 | -1.43 |
| Flair Writing Industries Ltd. | 224.44 | 220.52 | -3.92 | -1.75 |
| Fujiyama Power Systems Ltd. | 409.2 | 409.05 | -0.15 | -0.04 |
| GHCL Ltd. | 388.05 | 386.25 | -1.80 | -0.46 |
| Globus Spirits Ltd. | 783.45 | 780.95 | -2.50 | -0.32 |
| Go Fashion (India) Ltd. | 296.9 | 292.75 | -4.15 | -1.40 |
| Godrej Agrovet Ltd. | 639.95 | 628.45 | -11.50 | -1.80 |
| GR Infraprojects Ltd. | 789.4 | 787.55 | -1.85 | -0.23 |
| Gravita India Ltd. | 1482.3 | 1466.4 | -15.90 | -1.07 |
| Greaves Cotton Ltd. | 211.61 | 207.22 | -4.39 | -2.07 |
| Greenpanel Industries Ltd. | 154.17 | 153.78 | -0.39 | -0.25 |
| Gulf Oil Lubricants India Ltd. | 1089.3 | 1077.3 | -12.00 | -1.10 |
| H.G. Infra Engineering Ltd. | 403 | 401.75 | -1.25 | -0.31 |
| Healthcare Global Enterprises Ltd. | 638.75 | 589.2 | -49.55 | -7.76 |
| Heidelberg Cement India Ltd. | 125.48 | 124.27 | -1.21 | -0.96 |
| Hindustan Oil Exploration Company Ltd. | 169.4 | 169.34 | -0.06 | -0.04 |
| HLE Glascoat Ltd. | 446 | 423.7 | -22.30 | -5.00 |
| HMA Agro Industries Ltd. | 23.62 | 23.28 | -0.34 | -1.44 |
| Ideaforge Technology Ltd. | 669.2 | 668.6 | -0.60 | -0.09 |
| IFB Industries Ltd. | 1186.8 | 1161 | -25.80 | -2.17 |
| IIFL Capital Services Ltd. | 344.2 | 343.75 | -0.45 | -0.13 |
| IKIO Technologies Ltd. | 181.05 | 179.27 | -1.78 | -0.98 |
| India Glycols Ltd. | 356.9 | 329.6 | -27.30 | -7.65 |
| India Pesticides Ltd. | 130.03 | 128.95 | -1.08 | -0.83 |
| India Shelter Finance Corporation Ltd. | 643.5 | 643.45 | -0.05 | -0.01 |
| Indo Count Industries Ltd. | 449 | 436.3 | -12.70 | -2.83 |
| Indoco Remedies Ltd. | 236.9 | 230.7 | -6.20 | -2.62 |
| Innova Captab Ltd. | 1129.5 | 1110 | -19.50 | -1.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.55 | 201.15 | -4.40 | -2.14 |
| Ion Exchange (India) Ltd. | 392.15 | 390.75 | -1.40 | -0.36 |
| ISGEC Heavy Engineering Ltd. | 918.4 | 909.7 | -8.70 | -0.95 |
| J Kumar Infraprojects Ltd. | 432.15 | 431.45 | -0.70 | -0.16 |
| Jai Balaji Industries Ltd. | 68.61 | 68.4 | -0.21 | -0.31 |
| Jai Corp Ltd. | 86.52 | 86.03 | -0.49 | -0.57 |
| Jamna Auto Industries Ltd. | 147.95 | 142.67 | -5.28 | -3.57 |
| Jindal Worldwide Ltd. | 42.94 | 42.62 | -0.32 | -0.75 |
| JK Lakshmi Cement Ltd. | 470 | 467.3 | -2.70 | -0.57 |
| JTEKT India Ltd. | 113.1 | 111.75 | -1.35 | -1.19 |
| Juniper Hotels Ltd. | 215.33 | 214.58 | -0.75 | -0.35 |
| Jyoti CNC Automation Ltd. | 1009.9 | 999.7 | -10.20 | -1.01 |
| Kalyani Steels Ltd. | 945.05 | 935.55 | -9.50 | -1.01 |
| Kaveri Seed Company Ltd. | 679 | 676.8 | -2.20 | -0.32 |
| Kirloskar Pneumatic Company Ltd. | 670.3 | 667.25 | -3.05 | -0.46 |
| Landmark Cars Ltd. | 468.65 | 464.7 | -3.95 | -0.84 |
| Laxmi Organic Industries Ltd. | 182.03 | 180.34 | -1.69 | -0.93 |
| LG Balakrishnan & Bros Ltd. | 1676.4 | 1663.7 | -12.70 | -0.76 |
| Lloyds Engineering Works Ltd. | 96.18 | 94.42 | -1.76 | -1.83 |
| Lloyds Enterprises Ltd. | 74.37 | 73.73 | -0.64 | -0.86 |
| Maithan Alloys Ltd. | 887.55 | 879.25 | -8.30 | -0.94 |
| Man InfraConstruction Ltd. | 117.74 | 117.16 | -0.58 | -0.49 |
| Max Estates Ltd. | 531.75 | 529.55 | -2.20 | -0.41 |
| Medplus Health Services Ltd. | 631.9 | 625.3 | -6.60 | -1.04 |
| Mishra Dhatu Nigam Ltd. | 442.55 | 440.5 | -2.05 | -0.46 |
| Mrs. Bectors Food Specialities Ltd. | 205.64 | 205.41 | -0.23 | -0.11 |
| MTAR Technologies Ltd. | 7849.5 | 7781.5 | -68.00 | -0.87 |
| Navneet Education Ltd. | 121.66 | 121.15 | -0.51 | -0.42 |
| Neogen Chemicals Ltd. | 2379.7 | 2378.2 | -1.50 | -0.06 |
| Neuland Laboratories Ltd. | 21015 | 20890 | -125.00 | -0.59 |
| Optiemus Infracom Ltd. | 816.85 | 815.85 | -1.00 | -0.12 |
| Oswal Pumps Ltd. | 255.45 | 254.35 | -1.10 | -0.43 |
| Paisalo Digital Ltd. | 81.13 | 80.9 | -0.23 | -0.28 |
| PDS Ltd. | 336.95 | 336 | -0.95 | -0.28 |
| Power Mech Projects Ltd. | 2445.9 | 2419 | -26.90 | -1.10 |
| Precision Wires India Ltd. | 493.15 | 482.7 | -10.45 | -2.12 |
| Prime Focus Ltd. | 271.95 | 261.1 | -10.85 | -3.99 |
| PTC India Ltd. | 148.57 | 148 | -0.57 | -0.38 |
| Rajesh Exports Ltd. | 59.37 | 57.61 | -1.76 | -2.96 |
| Ramky Infrastructure Ltd. | 269.8 | 267.5 | -2.30 | -0.85 |
| RattanIndia Enterprises Ltd. | 25.03 | 24.95 | -0.08 | -0.32 |
| Redtape Ltd. | 113.16 | 112.77 | -0.39 | -0.34 |
| Refex Industries Ltd. | 258.7 | 254.4 | -4.30 | -1.66 |
| Religare Enterprises Ltd. | 220.57 | 217.59 | -2.98 | -1.35 |
| Responsive Industries Ltd. | 152.99 | 151.72 | -1.27 | -0.83 |
| Sagar Cements Ltd. | 144.37 | 142.51 | -1.86 | -1.29 |
| Samhi Hotels Ltd. | 143.89 | 141.9 | -1.99 | -1.38 |
| Sandur Manganese & Iron Ores Ltd. | 179.15 | 177.68 | -1.47 | -0.82 |
| Sanofi Consumer Healthcare India Ltd. | 3600.5 | 3581.7 | -18.80 | -0.52 |
| Sansera Engineering Ltd. | 4129.4 | 4124.7 | -4.70 | -0.11 |
| Senco Gold Ltd. | 337.1 | 334.75 | -2.35 | -0.70 |
| Shakti Pumps (India) Ltd. | 426.65 | 419 | -7.65 | -1.79 |
| Share India Securities Ltd. | 185.9 | 182.71 | -3.19 | -1.72 |
| Sheela Foam Ltd. | 606.05 | 603.65 | -2.40 | -0.40 |
| Shilpa Medicare Ltd. | 1025.3 | 1021.7 | -3.60 | -0.35 |
| Shipping Corporation Of India Ltd. | 280.75 | 277.25 | -3.50 | -1.25 |
| Shivalik Bimetal Controls Ltd. | 1050.6 | 1041.6 | -9.00 | -0.86 |
| SML Mahindra Ltd. | 5850.5 | 5811.5 | -39.00 | -0.67 |
| Star Cement Ltd. | 169.65 | 168.46 | -1.19 | -0.70 |
| Steel Strips Wheels Ltd. | 410.5 | 406.8 | -3.70 | -0.90 |
| Strides Pharma Science Ltd. | 1095.3 | 1085.3 | -10.00 | -0.91 |
| Sudarshan Chemical Industries Ltd. | 1176.8 | 1166.8 | -10.00 | -0.85 |
| Sunflag Iron And Steel Company Ltd. | 450.7 | 439.8 | -10.90 | -2.42 |
| Suprajit Engineering Ltd. | 470.85 | 457.65 | -13.20 | -2.80 |
| Supriya Lifescience Ltd. | 861.35 | 847.65 | -13.70 | -1.59 |
| Surya Roshni Ltd. | 213 | 208.33 | -4.67 | -2.19 |
| TARC Ltd. | 117.55 | 117.47 | -0.08 | -0.07 |
| Tarsons Products Ltd. | 327.65 | 320.95 | -6.70 | -2.04 |
| TeamLease Services Ltd. | 1076.9 | 1068 | -8.90 | -0.83 |
| Tega Industries Ltd. | 1958.1 | 1935 | -23.10 | -1.18 |
| The Anup Engineering Ltd. | 1498.2 | 1488.2 | -10.00 | -0.67 |
| Thirumalai Chemicals Ltd. | 142.84 | 142.72 | -0.12 | -0.08 |
| Thomas Cook (India) Ltd. | 98.53 | 96.75 | -1.78 | -1.81 |
| Tilaknagar Industries Ltd. | 548.05 | 541 | -7.05 | -1.29 |
| Time Technoplast Ltd. | 179.68 | 176.35 | -3.33 | -1.85 |
| Triveni Engineering & Industries Ltd. | 237.86 | 235.67 | -2.19 | -0.92 |
| TVS Holdings Ltd. | 11529 | 11441 | -88.00 | -0.76 |
| TVS Supply Chain Solutions Ltd. | 125.92 | 124.54 | -1.38 | -1.10 |
| Unimech Aerospace and Manufacturing Ltd. | 1751.9 | 1734.8 | -17.10 | -0.98 |
| Uniparts India Ltd. | 776.6 | 757.95 | -18.65 | -2.40 |
| Utkarsh Small Finance Bank Ltd. | 13.64 | 13.58 | -0.06 | -0.44 |
| Varroc Engineering Ltd. | 802.9 | 793.6 | -9.30 | -1.16 |
| Veedol Corporation Ltd. | 1357.8 | 1352.2 | -5.60 | -0.41 |
| Venky'S (India) Ltd. | 1608.2 | 1595.8 | -12.40 | -0.77 |
| Ventive Hospitality Ltd. | 563.55 | 551.7 | -11.85 | -2.10 |
| Vikram Solar Ltd. | 143.31 | 142.32 | -0.99 | -0.69 |
| VIP Industries Ltd. | 275.2 | 269.55 | -5.65 | -2.05 |
| Viyash Scientific Ltd. | 235.86 | 234.06 | -1.80 | -0.76 |
| Voltamp Transformers Ltd. | 10399 | 10302 | -97.00 | -0.93 |
| Websol Energy System Ltd. | 66.4 | 65.57 | -0.83 | -1.25 |
| Wonderla Holidays Ltd. | 509.45 | 508.55 | -0.90 | -0.18 |
| Zydus Wellness Ltd. | 495.8 | 490.7 | -5.10 | -1.03 |
Market Stats
Advances
164
Declines
151
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 415 | 419 | 408.05 | 414 | 413.3 | -0.70 | -0.17 | 78159 | 3.23 | 645.75 | 312 | 2026-10-09 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 880.7 | 892 | 850 | 879.05 | 855.5 | -23.55 | -2.68 | 444377 | 38.02 | 1002.4 | 234.8 | 2026-10-09 15:59:29 |
| Accelya Solutions India Ltd. | ACCELYA | 1045.7 | 1067 | 1016 | 1094.4 | 1061.6 | -32.80 | -3.00 | 48021 | 5.10 | 2127.4 | 1012.4 | 2026-10-09 15:59:01 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3059 | 3190 | 3031.1 | 3056.7 | 3160.6 | 103.90 | 3.40 | 365667 | 115.57 | 3740 | 847.35 | 2026-10-09 15:58:05 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268 | 273.7 | 266.05 | 264.9 | 267.15 | 2.25 | 0.85 | 236224 | 6.31 | 571 | 225 | 2026-10-09 15:56:22 |
| AGI Greenpac Ltd. | AGI | 786.3 | 787.85 | 766.3 | 782.6 | 770.45 | -12.15 | -1.55 | 62751 | 4.83 | 1307.9 | 260.6 | 2026-10-09 15:55:22 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 550 | 562.85 | 549 | 554.05 | 557.6 | 3.55 | 0.64 | 35359 | 1.97 | 1542.45 | 393.6 | 2026-10-09 15:59:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1332 | 1350.5 | 1298 | 1337.2 | 1326.3 | -10.90 | -0.82 | 131728 | 17.47 | 1493.8 | 370 | 2026-10-09 15:54:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.99 | 10.7 | 9.87 | 9.99 | 10.53 | 0.54 | 5.41 | 10980147 | 11.56 | 495 | 7.11 | 2026-10-09 15:57:35 |
| Alok Industries Ltd. | ALOKINDS | 9.06 | 9.29 | 8.43 | 9 | 9 | 0.00 | 0.00 | 58778669 | 52.90 | 39.05 | 6.92 | 2026-10-09 15:59:35 |
| Amagi Media Labs Ltd. | AMAGI | 555.35 | 565 | 550 | 555.3 | 559.4 | 4.10 | 0.74 | 153725 | 8.60 | 2026-10-09 15:50:39 | ||
| Anant Raj Ltd. | ANANTRAJ | 588 | 590.65 | 568.35 | 582.5 | 570.75 | -11.75 | -2.02 | 1446522 | 82.56 | 936 | 64 | 2026-10-09 15:59:24 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 101.82 | 103.4 | 99.41 | 101.16 | 102.61 | 1.45 | 1.43 | 109856 | 1.13 | 2026-10-09 15:59:21 | ||
| Archean Chemical Industries Ltd. | ACI | 463.9 | 465.1 | 451.35 | 462.2 | 455.05 | -7.15 | -1.55 | 225673 | 10.27 | 837.7 | 408.35 | 2026-10-09 15:58:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 393.05 | 406 | 387.55 | 392.1 | 402.8 | 10.70 | 2.73 | 354592 | 14.28 | 639.7 | 261.1 | 2026-10-09 15:51:39 |
| Arvind Ltd. | ARVIND | 512.85 | 515.15 | 499.1 | 510.5 | 509.45 | -1.05 | -0.21 | 611156 | 31.14 | 607.15 | 77.7 | 2026-10-09 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 101.5 | 103.25 | 100.31 | 101.4 | 102.02 | 0.62 | 0.61 | 519359 | 5.30 | 319 | 70.15 | 2026-10-09 15:58:46 |
| ASK Automotive Ltd. | ASKAUTOLTD | 591.05 | 598.95 | 580.1 | 594.6 | 588.15 | -6.45 | -1.08 | 246190 | 14.48 | 2026-10-09 15:59:24 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1630.8 | 1668.8 | 1610 | 1630.8 | 1652.9 | 22.10 | 1.36 | 311004 | 51.41 | 1960 | 213.3 | 2026-10-09 15:58:09 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1840 | 1840 | 1741.1 | 1806.6 | 1769.5 | -37.10 | -2.05 | 168656 | 29.84 | 2026-10-09 15:55:03 | ||
| Avalon Technologies Ltd. | AVALON | 2302 | 2345 | 2250 | 2302 | 2300.5 | -1.50 | -0.07 | 188472 | 43.36 | 2618 | 348 | 2026-10-09 15:56:38 |
| AvenuesAI Ltd. | CCAVENUE | 15.05 | 15.2 | 14.86 | 15.02 | 14.9 | -0.12 | -0.80 | 10475038 | 15.61 | 41.45 | 12.85 | 2026-10-09 15:59:09 |
| Azad Engineering Ltd. | AZAD | 2898 | 2950 | 2817 | 2883.7 | 2910.2 | 26.50 | 0.92 | 495620 | 144.24 | 2026-10-09 15:57:37 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 493.75 | 508.8 | 490.55 | 489.15 | 506.95 | 17.80 | 3.64 | 551446 | 27.96 | 692 | 145.55 | 2026-10-09 15:57:19 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.19 | 20.65 | 19.84 | 20.04 | 20.42 | 0.38 | 1.90 | 10391539 | 21.22 | 46.1 | 8.35 | 2026-10-09 15:59:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 155.95 | 157.4 | 154.13 | 156.08 | 156.98 | 0.90 | 0.58 | 106520 | 1.67 | 320.45 | 107.7 | 2026-10-09 15:59:27 |
| Balu Forge Industries Ltd. | BALUFORGE | 495 | 498 | 476.2 | 489.45 | 481.2 | -8.25 | -1.69 | 556624 | 26.78 | 2026-10-09 15:59:17 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590.35 | 596.95 | 582.5 | 588.9 | 590.8 | 1.90 | 0.32 | 41466 | 2.45 | 1188.85 | 177 | 2026-10-09 15:58:29 |
| BASF India Ltd. | BASF | 3346.8 | 3374.7 | 3318.1 | 3346.8 | 3347.4 | 0.60 | 0.02 | 12674 | 4.24 | 8750 | 2193 | 2026-10-09 15:59:43 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 126.15 | 120.42 | 123.44 | 124.89 | 1.45 | 1.17 | 1665384 | 20.80 | 177 | 58.0333333333333 | 2026-10-09 15:53:29 |
| Bharat Bijlee Ltd. | BBL | 2065.2 | 2199.9 | 2034.8 | 2075.3 | 2189 | 113.70 | 5.48 | 60106 | 13.16 | 7000 | 1692.8 | 2026-10-09 15:57:27 |
| Birla Corporation Ltd. | BIRLACORPN | 814 | 824 | 793.65 | 794.85 | 817.3 | 22.45 | 2.82 | 51817 | 4.24 | 1802 | 769.6 | 2026-10-09 15:59:50 |
| BlackBuck Ltd. | BLACKBUCK | 589.4 | 599 | 585.75 | 587.6 | 592.05 | 4.45 | 0.76 | 165708 | 9.81 | 2026-10-09 15:59:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 518.55 | 527.9 | 512.5 | 518.55 | 514.6 | -3.95 | -0.76 | 190639 | 9.81 | 2026-10-09 15:55:11 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98.46 | 99.59 | 95.4 | 97.73 | 97.11 | -0.62 | -0.63 | 627287 | 6.09 | 256.4 | 53.25 | 2026-10-09 15:59:31 |
| Borosil Renewables Ltd. | BORORENEW | 430.1 | 436.8 | 425.65 | 430.1 | 430.4 | 0.30 | 0.07 | 158004 | 6.80 | 721 | 374.4 | 2026-10-09 15:57:28 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1943.8 | 1997 | 1937.2 | 1943.8 | 1980.2 | 36.40 | 1.87 | 51134 | 10.13 | 2620.1 | 938 | 2026-10-09 15:51:35 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 89.34 | 90.5 | 88.16 | 88.84 | 89.98 | 1.14 | 1.28 | 381235 | 3.43 | 333.3 | 79.95 | 2026-10-09 15:57:26 |
| Care Ratings Ltd. | CARERATING | 1533.3 | 1557.5 | 1520 | 1542.3 | 1544.2 | 1.90 | 0.12 | 21706 | 3.35 | 1964 | 465 | 2026-10-09 15:54:47 |
| CarTrade Tech Ltd. | CARTRADE | 2840 | 2967 | 2814.6 | 2837.9 | 2951 | 113.10 | 3.99 | 261153 | 77.07 | 3290.5 | 340.15 | 2026-10-09 15:56:44 |
| Cello World Ltd. | CELLO | 374 | 379.3 | 363.15 | 375.7 | 364.95 | -10.75 | -2.86 | 877132 | 32.01 | 2026-10-09 15:56:04 | ||
| Choice International Ltd. | CHOICEIN | 711.95 | 723.2 | 707.3 | 710.65 | 713.1 | 2.45 | 0.34 | 213032 | 15.19 | 860.5 | 211.5 | 2026-10-09 15:51:25 |
| CMS Info Systems Ltd. | CMSINFO | 215.32 | 216.05 | 210.5 | 214.35 | 213.85 | -0.50 | -0.23 | 544126 | 11.64 | 616.5 | 210.5 | 2026-10-09 15:59:40 |
| Confidence Petroleum India Ltd. | CONFIPET | 85.75 | 86.25 | 83.5 | 84.9 | 83.67 | -1.23 | -1.45 | 2054817 | 17.19 | 120 | 28.06 | 2026-10-09 15:56:42 |
| Cyient DLM Ltd. | CYIENTDLM | 977 | 988.8 | 941.6 | 981.3 | 952.35 | -28.95 | -2.95 | 335996 | 32.00 | 1014.65 | 265.2 | 2026-10-09 15:59:54 |
| D.B. Corp Ltd. | DBCORP | 169 | 174 | 167.4 | 167.39 | 172.95 | 5.56 | 3.32 | 64126 | 1.11 | 403.9 | 89.75 | 2026-10-09 15:57:10 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 428 | 448 | 427.45 | 428.95 | 435.55 | 6.60 | 1.54 | 246867 | 10.75 | 585 | 261.4 | 2026-10-09 15:53:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 745 | 750.7 | 734 | 744.8 | 745.8 | 1.00 | 0.13 | 32054 | 2.39 | 1120 | 256 | 2026-10-09 15:51:25 |
| DCB Bank Ltd. | DCBBANK | 196.8 | 208.4 | 196.8 | 196.56 | 203.79 | 7.23 | 3.68 | 2106232 | 42.92 | 234.8 | 81.15 | 2026-10-09 15:59:32 |
| DCX Systems Ltd. | DCXINDIA | 153.21 | 153.21 | 147.6 | 153.51 | 150.41 | -3.10 | -2.02 | 685617 | 10.31 | 451.9 | 138 | 2026-10-09 15:54:56 |
| Delta Corp Ltd. | DELTACORP | 78.32 | 82.74 | 76 | 78.32 | 81.31 | 2.99 | 3.82 | 11493641 | 93.45 | 259.95 | 48.3 | 2026-10-09 15:59:45 |
| Den Networks Ltd. | DEN | 25.25 | 26.25 | 25.02 | 25.1 | 25.85 | 0.75 | 2.99 | 372064 | 0.96 | 69.4 | 22.52 | 2026-10-09 15:59:44 |
| Dhanuka Agritech Ltd. | DHANUKA | 887.55 | 897.65 | 851 | 893.35 | 860 | -33.35 | -3.73 | 124970 | 10.75 | 1975 | 605.1 | 2026-10-09 15:57:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 370 | 385 | 357.55 | 371.9 | 380.95 | 9.05 | 2.43 | 1168361 | 44.51 | 1899.95 | 1.95 | 2026-10-09 15:58:46 |
| Dilip Buildcon Ltd. | DBL | 397.4 | 401.2 | 393.1 | 397.4 | 395.65 | -1.75 | -0.44 | 75875 | 3.00 | 588 | 159.55 | 2026-10-09 15:58:15 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.09 | 2.02 | 2.03 | 2.05 | 0.02 | 0.99 | 1993181 | 0.41 | 26.05 | 1.82 | 2026-10-09 15:57:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 147.75 | 151.79 | 145.37 | 146.66 | 149.68 | 3.02 | 2.06 | 134069 | 2.01 | 321.95 | 80 | 2026-10-09 15:52:29 |
| Dodla Dairy Ltd | DODLA | 1007 | 1008.8 | 994.1 | 997.5 | 995.7 | -1.80 | -0.18 | 13027 | 1.30 | 1525 | 431.2 | 2026-10-09 15:59:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.45 | 60.45 | 59.02 | 59.41 | 59.61 | 0.20 | 0.34 | 32548 | 0.19 | 847 | 56 | 2026-10-09 15:55:03 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.8 | 5.83 | 5.72 | 5.78 | 5.76 | -0.02 | -0.35 | 6608890 | 3.81 | 73.5 | 5.71 | 2026-10-09 15:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128 | 130.3 | 126.33 | 127.71 | 127.89 | 0.18 | 0.14 | 2956310 | 37.81 | 146 | 35 | 2026-10-09 15:59:36 |
| Electronics Mart India Ltd. | EMIL | 196 | 199.58 | 190 | 193.31 | 191.17 | -2.14 | -1.11 | 2270371 | 43.40 | 262 | 61.6 | 2026-10-09 15:59:11 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.7 | 76.14 | 73.46 | 74.26 | 75.18 | 0.92 | 1.24 | 2134842 | 16.05 | 236.6 | 31.5 | 2026-10-09 15:58:59 |
| Embassy Developments Ltd. | EMBDL | 56.85 | 56.85 | 55.1 | 56.26 | 55.51 | -0.75 | -1.33 | 1318375 | 7.32 | 164.36 | 39.46 | 2026-10-09 15:56:30 |
| eMudhra Ltd. | EMUDHRA | 570.95 | 586.7 | 568 | 569.9 | 570.15 | 0.25 | 0.04 | 290080 | 16.54 | 1024 | 206.8 | 2026-10-09 15:57:07 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1699.9 | 1721.6 | 1652.6 | 1688.8 | 1676.2 | -12.60 | -0.75 | 93478 | 15.67 | 2026-10-09 15:56:01 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.96 | 183.49 | 177.27 | 180.96 | 179.96 | -1.00 | -0.55 | 361966 | 6.51 | 2026-10-09 15:59:02 | ||
| Epigral Ltd. | EPIGRAL | 1012.2 | 1017.9 | 988.6 | 1012.2 | 996.4 | -15.80 | -1.56 | 19953 | 1.99 | 2406.75 | 807 | 2026-10-09 15:57:21 |
| EPL Ltd. | EPL | 233.9 | 234.25 | 228.75 | 232.03 | 232.43 | 0.40 | 0.17 | 1015678 | 23.61 | 289.9 | 147 | 2026-10-09 15:58:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.26 | 66.96 | 65.69 | 66.44 | 66.02 | -0.42 | -0.63 | 697889 | 4.61 | 116.5 | 42.85 | 2026-10-09 15:58:30 |
| Ethos Ltd. | ETHOSLTD | 2600.3 | 2650 | 2525 | 2600.3 | 2563.1 | -37.20 | -1.43 | 71325 | 18.28 | 3524.95 | 844.55 | 2026-10-09 15:52:08 |
| Eveready Industries India Ltd. | EVEREADY | 318.3 | 327 | 312.55 | 318.6 | 321.15 | 2.55 | 0.80 | 175999 | 5.65 | 505 | 259.65 | 2026-10-09 15:55:31 |
| FDC Ltd. | FDC | 325.9 | 331.85 | 321.3 | 324.05 | 330.15 | 6.10 | 1.88 | 76570 | 2.53 | 658.85 | 245.25 | 2026-10-09 15:59:56 |
| Fedbank Financial Services Ltd | FEDFINA | 146 | 146.99 | 143 | 145.31 | 146.39 | 1.08 | 0.74 | 608211 | 8.90 | 2026-10-09 15:59:04 | ||
| Fiem Industries Ltd. | FIEMIND | 1746.9 | 1768.7 | 1732.2 | 1746.6 | 1747.7 | 1.10 | 0.06 | 37064 | 6.48 | 2674.8 | 1075.3 | 2026-10-09 15:59:56 |
| Fineotex Chemical Ltd. | FCL | 56.08 | 58.45 | 54.95 | 55.99 | 57.94 | 1.95 | 3.48 | 22165919 | 128.43 | 458.85 | 19.1 | 2026-10-09 15:59:52 |
| Flair Writing Industries Ltd. | FLAIR | 225 | 225 | 220 | 224.44 | 220.52 | -3.92 | -1.75 | 40243 | 0.89 | 2026-10-09 15:53:35 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 409.2 | 414.45 | 402.7 | 409.2 | 409.05 | -0.15 | -0.04 | 129592 | 5.30 | 2026-10-09 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 162.14 | 166 | 161.52 | 162.35 | 164.03 | 1.68 | 1.03 | 325980 | 5.35 | 691 | 123.96 | 2026-10-09 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1335.4 | 1385.2 | 1319 | 1335.4 | 1362.2 | 26.80 | 2.01 | 246287 | 33.55 | 1600 | 129.45 | 2026-10-09 15:59:04 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2401.1 | 2518.5 | 2387.9 | 2406.7 | 2502.2 | 95.50 | 3.97 | 95245 | 23.83 | 3447.55 | 1510 | 2026-10-09 15:59:52 |
| Ganesh Housing Ltd. | GANESHHOU | 691.8 | 703.45 | 681.3 | 691.8 | 699.5 | 7.70 | 1.11 | 22928 | 1.60 | 1485 | 262.1 | 2026-10-09 15:51:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6929 | 7065 | 6851.5 | 6929 | 6997.5 | 68.50 | 0.99 | 49095 | 34.35 | 7990 | 491.35 | 2026-10-09 15:58:30 |
| Gateway Distriparks Ltd. | GATEWAY | 50.54 | 51.42 | 50.04 | 50.33 | 51.01 | 0.68 | 1.35 | 740838 | 3.78 | 121.55 | 48.1 | 2026-10-09 15:56:43 |
| GHCL Ltd. | GHCL | 388.05 | 388.5 | 382.1 | 388.05 | 386.25 | -1.80 | -0.46 | 86161 | 3.33 | 779 | 382.1 | 2026-10-09 15:56:11 |
| Globus Spirits Ltd. | GLOBUSSPR | 785 | 797.6 | 777.3 | 783.45 | 780.95 | -2.50 | -0.32 | 62879 | 4.91 | 1369.75 | 661.3 | 2026-10-09 15:59:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 298.3 | 302 | 292 | 296.9 | 292.75 | -4.15 | -1.40 | 105541 | 3.09 | 1453 | 237.05 | 2026-10-09 15:58:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 640 | 646.3 | 624.2 | 639.95 | 628.45 | -11.50 | -1.80 | 112214 | 7.05 | 876.7 | 390.85 | 2026-10-09 15:56:47 |
| Gokaldas Exports Ltd. | GOKEX | 651.95 | 672.95 | 650.1 | 652.35 | 667.7 | 15.35 | 2.35 | 138431 | 9.24 | 1262.15 | 328 | 2026-10-09 15:57:44 |
| Gopal Snacks Ltd. | GOPAL | 252.55 | 255.35 | 250.05 | 252.4 | 253.35 | 0.95 | 0.38 | 74003 | 1.87 | 2026-10-09 15:56:16 | ||
| GR Infraprojects Ltd. | GRINFRA | 785.05 | 797.8 | 779 | 789.4 | 787.55 | -1.85 | -0.23 | 12184 | 0.96 | 1860 | 775 | 2026-10-09 15:55:47 |
| Gravita India Ltd. | GRAVITA | 1510.2 | 1541.8 | 1440.1 | 1482.3 | 1466.4 | -15.90 | -1.07 | 343285 | 50.34 | 2700 | 280.05 | 2026-10-09 15:59:40 |
| Greaves Cotton Ltd. | GREAVESCOT | 210.18 | 214.52 | 206.1 | 211.61 | 207.22 | -4.39 | -2.07 | 1007887 | 20.89 | 319.5 | 112.05 | 2026-10-09 15:58:09 |
| Greenpanel Industries Ltd. | GREENPANEL | 154.17 | 155.4 | 152.31 | 154.17 | 153.78 | -0.39 | -0.25 | 121907 | 1.87 | 465 | 148.51 | 2026-10-09 15:50:33 |
| Greenply Industries Ltd. | GREENPLY | 303.4 | 308.6 | 298.3 | 305.7 | 306.7 | 1.00 | 0.33 | 126215 | 3.87 | 411.95 | 134.5 | 2026-10-09 15:59:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 405 | 412.85 | 401.1 | 404.05 | 406.3 | 2.25 | 0.56 | 74116 | 3.01 | 504.25 | 177.65 | 2026-10-09 15:56:11 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 604.55 | 609.25 | 590.2 | 596.65 | 605.45 | 8.80 | 1.47 | 36432 | 2.21 | 988.55 | 409.15 | 2026-10-09 15:59:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 166 | 156.28 | 158.47 | 163.43 | 4.96 | 3.13 | 995235 | 16.27 | 421.2 | 98.72 | 2026-10-09 15:56:04 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.64 | 171.2 | 166.07 | 166.64 | 167.9 | 1.26 | 0.76 | 803344 | 13.49 | 250.69 | 80.55 | 2026-10-09 15:58:22 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.01 | 149 | 146.11 | 146.5 | 147.28 | 0.78 | 0.53 | 433474 | 6.38 | 322.25 | 116 | 2026-10-09 15:59:45 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1086 | 1088.6 | 1073.3 | 1089.3 | 1077.3 | -12.00 | -1.10 | 15957 | 1.72 | 1513.55 | 398.5 | 2026-10-09 15:54:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 402.25 | 407.2 | 398.6 | 403 | 401.75 | -1.25 | -0.31 | 87029 | 3.50 | 1879.9 | 398.55 | 2026-10-09 15:59:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.21 | 9.86 | 9.21 | 9.21 | 9.75 | 0.54 | 5.86 | 2568862 | 2.50 | 27.95 | 8.76 | 2026-10-09 15:59:13 |
| Healthcare Global Enterprises Ltd. | HCG | 623.9 | 628 | 583.2 | 638.75 | 589.2 | -49.55 | -7.76 | 701717 | 41.35 | 804.65 | 250 | 2026-10-09 15:57:01 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 126.98 | 126.98 | 123.76 | 125.48 | 124.27 | -1.21 | -0.96 | 197778 | 2.46 | 258 | 123.76 | 2026-10-09 15:58:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 110 | 111.01 | 108.15 | 109.24 | 110.35 | 1.11 | 1.02 | 231973 | 2.56 | 264.95 | 79.9 | 2026-10-09 15:58:49 |
| Heritage Foods Ltd. | HERITGFOOD | 387.5 | 392.5 | 383 | 383.75 | 390.15 | 6.40 | 1.67 | 200716 | 7.83 | 727.35 | 135.15 | 2026-10-09 15:56:12 |
| Hikal Ltd. | HIKAL | 214.98 | 217 | 211.3 | 212.21 | 213.66 | 1.45 | 0.68 | 293602 | 6.27 | 464.75 | 146.25 | 2026-10-09 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 18.81 | 19.2 | 18.35 | 18.75 | 19.01 | 0.26 | 1.39 | 16705845 | 31.76 | 57.5 | 12 | 2026-10-09 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 168.57 | 170.68 | 166.31 | 169.4 | 169.34 | -0.06 | -0.04 | 324790 | 5.50 | 293.55 | 115.75 | 2026-10-09 15:53:15 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 169.02 | 171.15 | 166.82 | 169.01 | 170.5 | 1.49 | 0.88 | 40792 | 0.70 | 657 | 165 | 2026-10-09 15:59:58 |
| HLE Glascoat Ltd. | HLEGLAS | 430.2 | 438.65 | 423.7 | 446 | 423.7 | -22.30 | -5.00 | 215922 | 9.15 | 815 | 217.83 | 2026-10-09 15:58:10 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.7 | 23.96 | 22.68 | 23.62 | 23.28 | -0.34 | -1.44 | 1129587 | 2.63 | 839.9 | 19.09 | 2026-10-09 15:52:00 |
| Ideaforge Technology Ltd. | IDEAFORGE | 663 | 683.45 | 649.15 | 669.2 | 668.6 | -0.60 | -0.09 | 207565 | 13.88 | 1343.95 | 304.2 | 2026-10-09 15:57:55 |
| IFB Industries Ltd. | IFBIND | 1181.6 | 1190.9 | 1149.9 | 1186.8 | 1161 | -25.80 | -2.17 | 25962 | 3.01 | 2359.9 | 698 | 2026-10-09 15:59:58 |
| IFCI Ltd. | IFCI | 67.5 | 68.77 | 65.69 | 66.43 | 67.35 | 0.92 | 1.38 | 71521523 | 481.70 | 107.5 | 9 | 2026-10-09 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343 | 348 | 343 | 344.2 | 343.75 | -0.45 | -0.13 | 632545 | 21.74 | 448.95 | 48.2 | 2026-10-09 15:59:57 |
| IKIO Technologies Ltd. | IKIO | 181.05 | 185.56 | 176.28 | 181.05 | 179.27 | -1.78 | -0.98 | 193297 | 3.47 | 477 | 103.53 | 2026-10-09 15:55:14 |
| India Glycols Ltd. | INDIAGLYCO | 359 | 360 | 327 | 356.9 | 329.6 | -27.30 | -7.65 | 1266097 | 41.73 | 2138 | 217 | 2026-10-09 15:59:48 |
| India Pesticides Ltd. | IPL | 128.79 | 129.71 | 127.67 | 130.03 | 128.95 | -1.08 | -0.83 | 111265 | 1.43 | 431.75 | 119.79 | 2026-10-09 15:57:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 650.95 | 656.75 | 635.95 | 643.5 | 643.45 | -0.05 | -0.01 | 32404 | 2.09 | 2026-10-09 15:57:21 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1160.2 | 1192 | 1157.6 | 1165.1 | 1182.5 | 17.40 | 1.49 | 67063 | 7.93 | 1668 | 231 | 2026-10-09 15:54:03 |
| Indo Count Industries Ltd. | ICIL | 449 | 457.7 | 433.3 | 449 | 436.3 | -12.70 | -2.83 | 314190 | 13.71 | 485.95 | 101.25 | 2026-10-09 15:59:40 |
| Indoco Remedies Ltd. | INDOCO | 236.9 | 241 | 228.25 | 236.9 | 230.7 | -6.20 | -2.62 | 212368 | 4.90 | 423.9 | 162.19 | 2026-10-09 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3999 | 4059.1 | 3955.1 | 4001.2 | 4026.5 | 25.30 | 0.63 | 7859 | 3.16 | 5000 | 1681.7 | 2026-10-09 15:58:08 |
| Innova Captab Ltd. | INNOVACAP | 1129.5 | 1140 | 1104 | 1129.5 | 1110 | -19.50 | -1.73 | 56717 | 6.30 | 2026-10-09 15:54:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 117.04 | 135 | 112 | 115.08 | 128.92 | 13.84 | 12.03 | 73589336 | 948.71 | 279 | 38.4 | 2026-10-09 15:59:00 |
| Inox India Ltd. | INOXINDIA | 2040 | 2079 | 1980 | 2039.3 | 2056.9 | 17.60 | 0.86 | 142672 | 29.35 | 2026-10-09 15:59:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206.1 | 211 | 199.38 | 205.55 | 201.15 | -4.40 | -2.14 | 2768843 | 55.70 | 537.7 | 57.5 | 2026-10-09 15:58:15 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 392.15 | 394.1 | 383.6 | 392.15 | 390.75 | -1.40 | -0.36 | 121644 | 4.75 | 768.4 | 167.165 | 2026-10-09 15:59:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920 | 935 | 900.1 | 918.4 | 909.7 | -8.70 | -0.95 | 108132 | 9.84 | 1675.55 | 417.85 | 2026-10-09 15:55:02 |
| J Kumar Infraprojects Ltd. | JKIL | 434.3 | 436.65 | 425 | 432.15 | 431.45 | -0.70 | -0.16 | 83948 | 3.62 | 936.8 | 216.5 | 2026-10-09 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.8 | 69.5 | 66.02 | 68.61 | 68.4 | -0.21 | -0.31 | 992053 | 6.79 | 1314 | 35.8 | 2026-10-09 15:56:20 |
| Jai Corp Ltd. | JAICORPLTD | 86.46 | 87.42 | 84.21 | 86.52 | 86.03 | -0.49 | -0.57 | 329027 | 2.83 | 438.3 | 81.49 | 2026-10-09 15:56:04 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.9 | 27.39 | 26.63 | 27.02 | 27.02 | 0.00 | 0.00 | 2218856 | 6.00 | 84.19 | 26.11 | 2026-10-09 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.31 | 14.62 | 14.12 | 14.31 | 14.53 | 0.22 | 1.54 | 37604579 | 54.64 | 27.7 | 5.15 | 2026-10-09 15:59:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 148 | 148.87 | 142 | 147.95 | 142.67 | -5.28 | -3.57 | 2217616 | 31.64 | 154 | 68.57 | 2026-10-09 15:59:54 |
| Jana Small Finance Bank Ltd. | JSFB | 484.1 | 502.7 | 484.1 | 482.3 | 489.35 | 7.05 | 1.46 | 590922 | 28.92 | 2026-10-09 15:57:42 | ||
| Jeena Sikho Lifecare Ltd. | JSLL | 381 | 388.8 | 359.75 | 381.25 | 385.15 | 3.90 | 1.02 | 3255837 | 125.40 | 2498.6 | 140 | 2026-10-09 15:59:46 |
| Jindal Worldwide Ltd. | JINDWORLD | 42.7 | 43.62 | 42.15 | 42.94 | 42.62 | -0.32 | -0.75 | 1502196 | 6.40 | 476.7 | 17.85 | 2026-10-09 15:55:11 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 476 | 464.85 | 470 | 467.3 | -2.70 | -0.57 | 121018 | 5.66 | 1021.2 | 451.5 | 2026-10-09 15:56:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 331 | 334.75 | 327 | 330.25 | 333.4 | 3.15 | 0.95 | 277241 | 9.24 | 611.9 | 125.05 | 2026-10-09 15:56:28 |
| JSW Holdings Ltd. | JSWHL | 11213 | 11379 | 11120 | 11158 | 11346 | 188.00 | 1.68 | 38141 | 43.27 | 27740 | 3461.25 | 2026-10-09 15:51:49 |
| JTEKT India Ltd. | JTEKTINDIA | 112.42 | 114.08 | 111.3 | 113.1 | 111.75 | -1.35 | -1.19 | 106844 | 1.19 | 225.7 | 83.75 | 2026-10-09 15:54:29 |
| JTL Industries Ltd | JTLIND | 85.4 | 85.85 | 81.63 | 83.81 | 83.98 | 0.17 | 0.20 | 4169556 | 35.02 | 436.9 | 40.25 | 2026-10-09 15:59:22 |
| Juniper Hotels Ltd. | JUNIPER | 211.81 | 216.86 | 211.81 | 215.33 | 214.58 | -0.75 | -0.35 | 63859 | 1.37 | 2026-10-09 15:58:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 247.1 | 257.3 | 247.1 | 247.1 | 255.7 | 8.60 | 3.48 | 81734 | 2.09 | 2026-10-09 15:56:03 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1010 | 1028 | 983.2 | 1009.9 | 999.7 | -10.20 | -1.01 | 492521 | 49.24 | 2026-10-09 15:57:16 | ||
| Kalyani Steels Ltd. | KSL | 938.9 | 949.9 | 921.6 | 945.05 | 935.55 | -9.50 | -1.01 | 53434 | 5.00 | 1277 | 281 | 2026-10-09 15:56:16 |
| Kaveri Seed Company Ltd. | KSCL | 679 | 692.45 | 669.3 | 679 | 676.8 | -2.20 | -0.32 | 123638 | 8.37 | 1602 | 415 | 2026-10-09 15:59:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1669 | 1695.4 | 1640 | 1667.2 | 1690.1 | 22.90 | 1.37 | 37480 | 6.33 | 2684 | 286.1 | 2026-10-09 15:52:03 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2171.4 | 2223.6 | 2107.6 | 2163 | 2210.4 | 47.40 | 2.19 | 298993 | 66.09 | 2720 | 156.3 | 2026-10-09 15:59:00 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 672 | 680 | 657 | 670.3 | 667.25 | -3.05 | -0.46 | 61968 | 4.13 | 2197.1 | 541.05 | 2026-10-09 15:57:08 |
| KNR Constructions Ltd. | KNRCON | 111.6 | 114.17 | 110 | 111.61 | 112.92 | 1.31 | 1.17 | 1027163 | 11.60 | 415.4 | 108.65 | 2026-10-09 15:58:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 420.95 | 470 | 418.5 | 423.4 | 427.9 | 4.50 | 1.06 | 2348408 | 100.49 | 585 | 231 | 2026-10-09 15:55:56 |
| KPI Green Energy Ltd. | KPIGREEN | 325.1 | 331.1 | 320.75 | 323.25 | 325.3 | 2.05 | 0.63 | 802487 | 26.10 | 2417.75 | 271.9 | 2026-10-09 15:58:59 |
| KRBL Ltd. | KRBL | 387 | 398.8 | 383.4 | 386.05 | 389.2 | 3.15 | 0.82 | 284167 | 11.06 | 495 | 241.25 | 2026-10-09 15:59:00 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 531.55 | 548.95 | 529.2 | 531.95 | 535.5 | 3.55 | 0.67 | 28069 | 1.50 | 1044 | 353.1 | 2026-10-09 15:51:48 |
| La Opala RG Ltd. | LAOPALA | 153.6 | 155.7 | 152.02 | 153.98 | 154.76 | 0.78 | 0.51 | 106902 | 1.65 | 479.75 | 152.02 | 2026-10-09 15:56:58 |
| Landmark Cars Ltd. | LANDMARK | 470.1 | 490.75 | 460.05 | 468.65 | 464.7 | -3.95 | -0.84 | 72033 | 3.35 | 905 | 329.8 | 2026-10-09 15:57:28 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.45 | 185.11 | 179.35 | 182.03 | 180.34 | -1.69 | -0.93 | 940479 | 16.96 | 395.8 | 107.6 | 2026-10-09 15:58:35 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1670.2 | 1695.9 | 1651 | 1676.4 | 1663.7 | -12.70 | -0.76 | 58861 | 9.79 | 2048 | 606.85 | 2026-10-09 15:52:30 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 96.67 | 98.45 | 93 | 96.18 | 94.42 | -1.76 | -1.83 | 9866616 | 93.16 | 104.2 | 12.3 | 2026-10-09 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.96 | 75.88 | 73.19 | 74.37 | 73.73 | -0.64 | -0.86 | 2663952 | 19.64 | 2026-10-09 15:56:32 | ||
| LT Foods Ltd. | LTFOODS | 405.55 | 411.2 | 403.15 | 405.45 | 408.05 | 2.60 | 0.64 | 280965 | 11.46 | 518.55 | 85 | 2026-10-09 15:58:18 |
| Lux Industries Ltd. | LUXIND | 1110 | 1149.6 | 1091 | 1108.5 | 1130.2 | 21.70 | 1.96 | 16465 | 1.86 | 2493 | 824.05 | 2026-10-09 15:59:47 |
| Mahindra Logistics Ltd. | MAHLOG | 394.9 | 404.35 | 391 | 395.4 | 400.35 | 4.95 | 1.25 | 125071 | 5.01 | 567 | 238.2 | 2026-10-09 15:59:17 |
| Maithan Alloys Ltd. | MAITHANALL | 886 | 898.1 | 875 | 887.55 | 879.25 | -8.30 | -0.94 | 46024 | 4.05 | 1359 | 766.55 | 2026-10-09 15:59:08 |
| Man InfraConstruction Ltd. | MANINFRA | 117.5 | 119.3 | 116.51 | 117.74 | 117.16 | -0.58 | -0.49 | 1485860 | 17.41 | 262.8 | 66.2 | 2026-10-09 15:59:57 |
| Manorama Industries Ltd. | MANORAMA | 1999.2 | 2050 | 1969.6 | 1998.5 | 2043.4 | 44.90 | 2.25 | 186151 | 38.04 | 2384.95 | 365.9 | 2026-10-09 15:58:09 |
| Marksans Pharma Ltd. | MARKSANS | 308.5 | 316.4 | 308 | 307.8 | 309.1 | 1.30 | 0.42 | 1140146 | 35.24 | 358.7 | 45.4 | 2026-10-09 15:57:43 |
| MAS Financial Services Ltd. | MASFIN | 262.95 | 268 | 261.7 | 262.95 | 266.7 | 3.75 | 1.43 | 63479 | 1.69 | 1060 | 220.06 | 2026-10-09 15:50:01 |
| Mastek Ltd. | MASTEK | 1656.2 | 1732 | 1656.2 | 1651.2 | 1679.9 | 28.70 | 1.74 | 196011 | 32.93 | 3375 | 1334.2 | 2026-10-09 15:59:36 |
| Max Estates Ltd. | MAXESTATES | 535.65 | 535.65 | 526.1 | 531.75 | 529.55 | -2.20 | -0.41 | 33339 | 1.77 | 2026-10-09 15:56:10 | ||
| Medplus Health Services Ltd. | MEDPLUS | 631.9 | 631.9 | 619.1 | 631.9 | 625.3 | -6.60 | -1.04 | 109815 | 6.87 | 1045.3 | 548.25 | 2026-10-09 15:53:49 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 443.6 | 448.45 | 434.1 | 442.55 | 440.5 | -2.05 | -0.46 | 496242 | 21.86 | 547.5 | 169.4 | 2026-10-09 15:58:21 |
| MOIL Ltd. | MOIL | 231 | 235.7 | 229 | 229.58 | 234.96 | 5.38 | 2.34 | 383956 | 9.02 | 588 | 140.75 | 2026-10-09 15:59:37 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 208 | 208.67 | 204.52 | 205.64 | 205.41 | -0.23 | -0.11 | 316616 | 6.50 | 2200 | 165 | 2026-10-09 15:53:30 |
| MSTC Ltd. | MSTCLTD | 668.45 | 682.8 | 654 | 668.4 | 672 | 3.60 | 0.54 | 184897 | 12.43 | 1165 | 239 | 2026-10-09 15:53:43 |
| MTAR Technologies Ltd. | MTARTECH | 7800 | 7881.5 | 7612 | 7849.5 | 7781.5 | -68.00 | -0.87 | 58375 | 45.42 | 8714 | 1155.6 | 2026-10-09 15:58:09 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 169.34 | 170.85 | 166.91 | 168.21 | 168.46 | 0.25 | 0.15 | 142667 | 2.40 | 2026-10-09 15:51:25 | ||
| National Fertilizers Ltd. | NFL | 61.34 | 62.06 | 61.16 | 61.34 | 61.74 | 0.40 | 0.65 | 500967 | 3.09 | 169.95 | 46.3 | 2026-10-09 15:59:44 |
| Nava Ltd. | NAVA | 544.65 | 554 | 539 | 544.5 | 549.1 | 4.60 | 0.84 | 218022 | 11.97 | 1347.8 | 177.85 | 2026-10-09 15:55:11 |
| Navneet Education Ltd. | NAVNETEDUL | 121.9 | 122.59 | 120.87 | 121.66 | 121.15 | -0.51 | -0.42 | 28188 | 0.34 | 179.09 | 88.45 | 2026-10-09 15:56:04 |
| Nazara Technologies Ltd. | NAZARA | 376.3 | 381.25 | 374 | 376 | 377.65 | 1.65 | 0.44 | 1319027 | 49.81 | 1453 | 215.7 | 2026-10-09 15:57:37 |
| Neogen Chemicals Ltd. | NEOGEN | 2391 | 2464 | 2362 | 2379.7 | 2378.2 | -1.50 | -0.06 | 115494 | 27.47 | 2499.7 | 966.7 | 2026-10-09 15:59:43 |
| Nesco Ltd. | NESCO | 1030 | 1045 | 1018.6 | 1027.8 | 1038.5 | 10.70 | 1.04 | 16937 | 1.76 | 1638.9 | 505 | 2026-10-09 15:59:25 |
| Netweb Technologies India Ltd. | NETWEB | 4740 | 4834.9 | 4644.6 | 4715.1 | 4721.6 | 6.50 | 0.14 | 1003567 | 473.84 | 5813 | 742.7 | 2026-10-09 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.5 | 24.93 | 24.4 | 24.39 | 24.69 | 0.30 | 1.23 | 2815614 | 6.95 | 135.7 | 24.25 | 2026-10-09 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21025 | 21395 | 20790 | 21015 | 20890 | -125.00 | -0.59 | 24573 | 51.33 | 24225 | 1072.6 | 2026-10-09 15:54:47 |
| Newgen Software Technologies Ltd. | NEWGEN | 446.1 | 456.7 | 444.15 | 442.55 | 449.3 | 6.75 | 1.53 | 1046904 | 47.04 | 1798.9 | 299.95 | 2026-10-09 15:59:17 |
| NIIT Learning Systems Ltd. | NIITMTS | 201.6 | 202 | 195.02 | 200.01 | 200.98 | 0.97 | 0.48 | 70391 | 1.41 | 574 | 185 | 2026-10-09 15:54:05 |
| Northern Arc Capital Ltd. | NORTHARC | 282.8 | 284.95 | 275.25 | 280.7 | 281.45 | 0.75 | 0.27 | 555038 | 15.62 | 2026-10-09 15:59:52 | ||
| NRB Bearings Ltd. | NRBBEARING | 512 | 528.65 | 502 | 510.2 | 524.95 | 14.75 | 2.89 | 352766 | 18.52 | 559.9 | 125 | 2026-10-09 15:54:06 |
| Optiemus Infracom Ltd. | OPTIEMUS | 815 | 839.9 | 795.8 | 816.85 | 815.85 | -1.00 | -0.12 | 516472 | 42.14 | 924.9 | 160.3 | 2026-10-09 15:56:00 |
| Orchid Pharma Ltd. | ORCHPHARMA | 990 | 1001.75 | 961.55 | 981.2 | 983.95 | 2.75 | 0.28 | 75527 | 7.43 | 1997.4 | 296.1 | 2026-10-09 15:56:02 |
| Orient Cement Ltd. | ORIENTCEM | 111 | 112.3 | 109.29 | 110.08 | 111.62 | 1.54 | 1.40 | 222825 | 2.49 | 379 | 104.6 | 2026-10-09 15:58:04 |
| Orient Electric Ltd. | ORIENTELEC | 162.48 | 166.77 | 160.91 | 162.95 | 164.77 | 1.82 | 1.12 | 220462 | 3.63 | 297.1 | 149.05 | 2026-10-09 15:55:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 254 | 256.75 | 251.1 | 255.45 | 254.35 | -1.10 | -0.43 | 229795 | 5.84 | 2026-10-09 15:58:08 | ||
| Paisalo Digital Ltd. | PAISALO | 80 | 81.89 | 79.64 | 81.13 | 80.9 | -0.23 | -0.28 | 6056965 | 49.00 | 199.25 | 29.38 | 2026-10-09 15:59:15 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1246 | 1281.7 | 1215.2 | 1241.9 | 1267.9 | 26.00 | 2.09 | 712791 | 90.37 | 1945 | 445.55 | 2026-10-09 15:59:47 |
| Patel Engineering Ltd. | PATELENG | 25.09 | 25.37 | 24.6 | 24.88 | 24.98 | 0.10 | 0.40 | 1595243 | 3.98 | 79 | 13.15 | 2026-10-09 15:59:26 |
| PDS Ltd. | PDSL | 337 | 340.6 | 332.15 | 336.95 | 336 | -0.95 | -0.28 | 50295 | 1.69 | 659 | 246.05 | 2026-10-09 15:51:46 |
| Pearl Global Industries Ltd. | PGIL | 1278.1 | 1307.4 | 1262.9 | 1272.3 | 1281.1 | 8.80 | 0.69 | 56778 | 7.27 | 2539.6 | 335 | 2026-10-09 15:51:47 |
| Polyplex Corporation Ltd. | POLYPLEX | 1005 | 1014.9 | 990 | 998.9 | 1001.3 | 2.40 | 0.24 | 38546 | 3.86 | 2375 | 740 | 2026-10-09 15:53:55 |
| Power Mech Projects Ltd. | POWERMECH | 2434.4 | 2460.1 | 2391.1 | 2445.9 | 2419 | -26.90 | -1.10 | 33389 | 8.08 | 7450 | 1030 | 2026-10-09 15:57:06 |
| Precision Wires India Ltd. | PRECWIRE | 494 | 502.2 | 479.3 | 493.15 | 482.7 | -10.45 | -2.12 | 324124 | 15.65 | 524.9 | 52.3333333333333 | 2026-10-09 15:58:15 |
| Pricol Ltd. | PRICOLLTD | 650 | 675 | 636.25 | 650.1 | 670.85 | 20.75 | 3.19 | 599330 | 40.21 | 823 | 154 | 2026-10-09 15:59:22 |
| Prime Focus Ltd. | PFOCUS | 272.85 | 273.9 | 257.65 | 271.95 | 261.1 | -10.85 | -3.99 | 4397059 | 114.81 | 367 | 64.75 | 2026-10-09 15:59:32 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3241.1 | 3274.1 | 3147 | 3210.6 | 3254.7 | 44.10 | 1.37 | 27536 | 8.96 | 4105.5 | 570.95 | 2026-10-09 15:54:02 |
| PSP Projects Ltd. | PSPPROJECT | 753.4 | 764.5 | 739.4 | 747.45 | 747.45 | 0.00 | 0.00 | 93455 | 6.99 | 1143 | 560 | 2026-10-09 15:54:57 |
| PTC India Ltd. | PTC | 149.01 | 149.55 | 146.5 | 148.57 | 148 | -0.57 | -0.38 | 1098100 | 16.25 | 254.6 | 67.5 | 2026-10-09 15:59:59 |
| Puravankara Ltd. | PURVA | 202.41 | 209.9 | 201.72 | 202.39 | 207.26 | 4.87 | 2.41 | 93813 | 1.94 | 569.6 | 58.2 | 2026-10-09 15:59:47 |
| Quess Corp Ltd. | QUESS | 322.9 | 326.4 | 316.25 | 320.75 | 321.35 | 0.60 | 0.19 | 132897 | 4.27 | 875 | 166.3 | 2026-10-09 15:51:28 |
| Rain Industries Ltd. | RAIN | 212.1 | 218.4 | 211.42 | 211.6 | 215.42 | 3.82 | 1.81 | 2288755 | 49.30 | 252 | 99.9 | 2026-10-09 15:58:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 58.19 | 59.08 | 57.07 | 59.37 | 57.61 | -1.76 | -2.96 | 173885 | 1.00 | 1029.7 | 57.07 | 2026-10-09 15:59:54 |
| Rallis India Ltd. | RALLIS | 196.07 | 198.65 | 193.4 | 195.76 | 198.06 | 2.30 | 1.17 | 351681 | 6.97 | 385.9 | 186.55 | 2026-10-09 15:58:31 |
| Ramky Infrastructure Ltd. | RAMKY | 271.65 | 275.25 | 266.1 | 269.8 | 267.5 | -2.30 | -0.85 | 29949 | 0.80 | 1009.05 | 155.1 | 2026-10-09 15:52:01 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 830 | 874.3 | 828 | 830.95 | 853.65 | 22.70 | 2.73 | 300830 | 25.68 | 1050 | 252.6 | 2026-10-09 15:59:07 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2519.2 | 2570 | 2465 | 2498.9 | 2523.6 | 24.70 | 0.99 | 26313 | 6.64 | 3978.5 | 1701.05 | 2026-10-09 15:59:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.3 | 25.68 | 23.89 | 25.03 | 24.95 | -0.08 | -0.32 | 2145403 | 5.35 | 94.85 | 23.89 | 2026-10-09 15:59:58 |
| RattanIndia Power Ltd. | RTNPOWER | 6.35 | 6.59 | 6.35 | 6.43 | 6.54 | 0.11 | 1.71 | 10757944 | 7.04 | 21.1 | 2.8 | 2026-10-09 15:59:28 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 603.95 | 607.9 | 592.35 | 596.4 | 596.4 | 0.00 | 0.00 | 156244 | 9.32 | 2026-10-09 15:56:45 | ||
| Redtape Ltd. | REDTAPE | 115 | 115.06 | 111.55 | 113.16 | 112.77 | -0.39 | -0.34 | 204572 | 2.31 | 2026-10-09 15:59:58 | ||
| Refex Industries Ltd. | REFEX | 258.15 | 259.75 | 251.4 | 258.7 | 254.4 | -4.30 | -1.66 | 225810 | 5.74 | 924 | 118.9 | 2026-10-09 15:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 283.9 | 289.2 | 281.35 | 281.8 | 286 | 4.20 | 1.49 | 70455 | 2.02 | 1107 | 236.5 | 2026-10-09 15:54:23 |
| Religare Enterprises Ltd. | RELIGARE | 219.77 | 222.75 | 216.05 | 220.57 | 217.59 | -2.98 | -1.35 | 839067 | 18.26 | 320 | 123.5 | 2026-10-09 15:59:58 |
| Responsive Industries Ltd. | RESPONIND | 154 | 154.89 | 151.1 | 152.99 | 151.72 | -1.27 | -0.83 | 109847 | 1.67 | 364.95 | 100.95 | 2026-10-09 15:57:18 |
| Rossari Biotech Ltd. | ROSSARI | 412.2 | 416.5 | 407.2 | 409.8 | 409.8 | 0.00 | 0.00 | 77278 | 3.17 | 1052.85 | 375 | 2026-10-09 15:55:33 |
| Route Mobile Ltd. | ROUTE | 415.7 | 426.2 | 414.25 | 414.8 | 416.7 | 1.90 | 0.46 | 149228 | 6.22 | 1942.45 | 410.7 | 2026-10-09 15:58:13 |
| Rubicon Research Ltd. | RUBICON | 1535.4 | 1559.4 | 1503.5 | 1535.4 | 1548.5 | 13.10 | 0.85 | 147742 | 22.88 | 2026-10-09 15:51:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1290 | 1326 | 1283.8 | 1289.3 | 1319.6 | 30.30 | 2.35 | 20759 | 2.74 | 4540 | 1112.35 | 2026-10-09 15:54:15 |
| Sagar Cements Ltd. | SAGCEM | 144.37 | 145.51 | 141.15 | 144.37 | 142.51 | -1.86 | -1.29 | 36522 | 0.52 | 299.4 | 140.1 | 2026-10-09 15:59:37 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.3 | 75.38 | 73.72 | 74.3 | 75.14 | 0.84 | 1.13 | 271674 | 2.04 | 2026-10-09 15:59:16 | ||
| Samhi Hotels Ltd. | SAMHI | 143.93 | 145 | 140.91 | 143.89 | 141.9 | -1.99 | -1.38 | 783713 | 11.12 | 2026-10-09 15:59:30 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.2 | 180 | 175.01 | 179.15 | 177.68 | -1.47 | -0.82 | 519668 | 9.23 | 2026-10-09 15:54:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 390.9 | 398.15 | 379.55 | 389.2 | 392.6 | 3.40 | 0.87 | 327756 | 12.87 | 1494.95 | 206 | 2026-10-09 15:58:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3600.5 | 3619 | 3540 | 3600.5 | 3581.7 | -18.80 | -0.52 | 5792 | 2.07 | 2026-10-09 15:54:04 | ||
| Sansera Engineering Ltd. | SANSERA | 4095 | 4190 | 4000 | 4129.4 | 4124.7 | -4.70 | -0.11 | 263202 | 108.56 | 4743.5 | 673.05 | 2026-10-09 15:57:17 |
| Senco Gold Ltd. | SENCO | 335.85 | 338.05 | 323.85 | 337.1 | 334.75 | -2.35 | -0.70 | 5075919 | 169.92 | 1544 | 227.4 | 2026-10-09 15:59:38 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 427.3 | 430.5 | 416.05 | 426.65 | 419 | -7.65 | -1.79 | 577981 | 24.22 | 5124.8 | 381 | 2026-10-09 15:58:04 |
| Share India Securities Ltd. | SHAREINDIA | 187.28 | 191.39 | 181 | 185.9 | 182.71 | -3.19 | -1.72 | 1540477 | 28.15 | 2026.4 | 115.36 | 2026-10-09 15:59:44 |
| Sheela Foam Ltd. | SFL | 606 | 613.1 | 595.5 | 606.05 | 603.65 | -2.40 | -0.40 | 94248 | 5.69 | 1711.5 | 456.8 | 2026-10-09 15:55:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 1025.4 | 1048.2 | 991.4 | 1025.3 | 1021.7 | -3.60 | -0.35 | 397778 | 40.64 | 1095 | 222.6 | 2026-10-09 15:56:07 |
| Shipping Corporation Of India Ltd. | SCI | 279.85 | 281.3 | 274.65 | 280.75 | 277.25 | -3.50 | -1.25 | 1184879 | 32.85 | 384.2 | 79.2 | 2026-10-09 15:58:15 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1040 | 1060 | 1026 | 1050.6 | 1041.6 | -9.00 | -0.86 | 116992 | 12.19 | 1215.7 | 319.933333333333 | 2026-10-09 15:56:22 |
| Shoppers Stop Ltd. | SHOPERSTOP | 381 | 392.45 | 377.1 | 384.7 | 385.1 | 0.40 | 0.10 | 19629 | 0.76 | 943.4 | 275.95 | 2026-10-09 15:51:38 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2610 | 2683.8 | 2580 | 2622.6 | 2655.9 | 33.30 | 1.27 | 25704 | 6.83 | 2026-10-09 15:52:18 | ||
| Skipper Ltd. | SKIPPER | 517.5 | 536.15 | 512 | 517.5 | 530.25 | 12.75 | 2.46 | 738256 | 39.15 | 665 | 54.5 | 2026-10-09 15:59:49 |
| SML Mahindra Ltd. | SMLMAH | 5960 | 6026 | 5775 | 5850.5 | 5811.5 | -39.00 | -0.67 | 46289 | 26.90 | 6898.5 | 619.6 | 2026-10-09 15:59:39 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 210.5 | 215.3 | 209.18 | 209.1 | 211.08 | 1.98 | 0.95 | 66403 | 1.40 | 1243.2 | 181.1 | 2026-10-09 15:57:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4290 | 4317.8 | 4227.3 | 4270.4 | 4284.5 | 14.10 | 0.33 | 60286 | 25.83 | 4843 | 353.5 | 2026-10-09 15:55:39 |
| Star Cement Ltd. | STARCEMENT | 170 | 172.39 | 166.5 | 169.65 | 168.46 | -1.19 | -0.70 | 120075 | 2.02 | 308.95 | 91 | 2026-10-09 15:56:12 |
| Steel Strips Wheels Ltd. | SSWL | 410 | 416.9 | 404 | 410.5 | 406.8 | -3.70 | -0.90 | 617552 | 25.12 | 434 | 128.25 | 2026-10-09 15:58:55 |
| Sterlite Technologies Ltd. | STLTECH | 993 | 1037 | 975 | 1011.55 | 1015.2 | 3.65 | 0.36 | 1326359 | 134.65 | 1051.1 | 58.86 | 2026-10-09 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 1095 | 1102.2 | 1072 | 1095.3 | 1085.3 | -10.00 | -0.91 | 189136 | 20.53 | 1675 | 268.15 | 2026-10-09 15:54:02 |
| Stylam Industries Ltd. | STYLAMIND | 3240 | 3330.3 | 3203 | 3243.8 | 3271 | 27.20 | 0.84 | 22030 | 7.21 | 4150 | 945 | 2026-10-09 15:59:08 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1989 | 2029.5 | 1980 | 1990.5 | 1999.2 | 8.70 | 0.44 | 21450 | 4.29 | 3498 | 696.1 | 2026-10-09 15:58:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1184 | 1194 | 1145.9 | 1176.8 | 1166.8 | -10.00 | -0.85 | 127952 | 14.93 | 1603 | 341 | 2026-10-09 15:58:09 |
| Sula Vineyards Ltd. | SULA | 132 | 132.4 | 130.01 | 130.58 | 130.96 | 0.38 | 0.29 | 126966 | 1.66 | 699 | 130 | 2026-10-09 15:57:29 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1124.7 | 1285 | 1087 | 1100.8 | 1224.4 | 123.60 | 11.23 | 249860 | 30.59 | 2026-10-09 15:59:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 450.25 | 457.15 | 436.2 | 450.7 | 439.8 | -10.90 | -2.42 | 276426 | 12.16 | 479.1 | 79.25 | 2026-10-09 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.1 | 466.2 | 452.4 | 470.85 | 457.65 | -13.20 | -2.80 | 103712 | 4.75 | 639.6 | 317.25 | 2026-10-09 15:56:23 |
| Supreme Petrochem Ltd. | SPLPETRO | 784 | 795.95 | 775.25 | 783.65 | 788.55 | 4.90 | 0.63 | 129656 | 10.22 | 979 | 337.5 | 2026-10-09 15:59:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 864.3 | 872.3 | 840.1 | 861.35 | 847.65 | -13.70 | -1.59 | 137536 | 11.66 | 1085 | 170.15 | 2026-10-09 15:58:47 |
| Surya Roshni Ltd. | SURYAROSNI | 213.3 | 214.1 | 207.21 | 213 | 208.33 | -4.67 | -2.19 | 262056 | 5.46 | 1154 | 187.35 | 2026-10-09 15:55:00 |
| Symphony Ltd. | SYMPHONY | 540 | 544.85 | 534.25 | 538.85 | 540.75 | 1.90 | 0.35 | 31566 | 1.71 | 1880.95 | 534.25 | 2026-10-09 15:55:01 |
| Tamilnad Mercantile Bank Ltd. | TMB | 855.5 | 879.2 | 852.5 | 855.45 | 874.8 | 19.35 | 2.26 | 130870 | 11.45 | 954.2 | 399 | 2026-10-09 15:59:32 |
| Tanla Platforms Ltd. | TANLA | 492 | 509.1 | 492 | 493.35 | 498.35 | 5.00 | 1.01 | 412653 | 20.56 | 1317.95 | 365.9 | 2026-10-09 15:59:59 |
| TARC Ltd. | TARC | 118.32 | 120 | 113.75 | 117.55 | 117.47 | -0.08 | -0.07 | 845541 | 9.93 | 269.95 | 33.55 | 2026-10-09 15:58:39 |
| Tarsons Products Ltd. | TARSONS | 330.55 | 331.75 | 319.65 | 327.65 | 320.95 | -6.70 | -2.04 | 74185 | 2.38 | 914.45 | 164.45 | 2026-10-09 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 795 | 813 | 773.85 | 793.5 | 793.75 | 0.25 | 0.03 | 2207016 | 175.18 | 1597.7 | 95.85 | 2026-10-09 15:59:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1080 | 1109 | 1056 | 1076.9 | 1068 | -8.90 | -0.83 | 23274 | 2.49 | 3700 | 1056 | 2026-10-09 15:57:06 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 945.2 | 959 | 938.6 | 942.7 | 954.9 | 12.20 | 1.29 | 70648 | 6.75 | 1822 | 254 | 2026-10-09 15:57:43 |
| Tega Industries Ltd. | TEGA | 1971.1 | 2005.4 | 1928.5 | 1958.1 | 1935 | -23.10 | -1.18 | 328913 | 63.64 | 2328.9 | 466.55 | 2026-10-09 15:55:22 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.75 | 114.1 | 105.05 | 107.08 | 110.99 | 3.91 | 3.65 | 5259219 | 58.37 | 296.49 | 40.6 | 2026-10-09 15:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800.5 | 4920 | 4792.5 | 4810.5 | 4889.5 | 79.00 | 1.64 | 38850 | 19.00 | 7430 | 470.3 | 2026-10-09 15:55:21 |
| The Anup Engineering Ltd. | ANUP | 1502 | 1515 | 1480 | 1498.2 | 1488.2 | -10.00 | -0.67 | 17643 | 2.63 | 3859.4 | 798.1 | 2026-10-09 15:57:15 |
| The Karnataka Bank Ltd. | KTKBANK | 320.8 | 329.6 | 318.8 | 320.8 | 328.2 | 7.40 | 2.31 | 1329287 | 43.63 | 345.9 | 70.8 | 2026-10-09 15:59:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3482.7 | 3570 | 3435 | 3460.4 | 3530 | 69.60 | 2.01 | 4723 | 1.67 | 9721.05 | 2295 | 2026-10-09 15:55:41 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.15 | 48.24 | 46.15 | 46.39 | 47.91 | 1.52 | 3.28 | 12917963 | 61.89 | 50.68 | 7.8 | 2026-10-09 15:58:18 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 143.97 | 144.95 | 141.52 | 142.84 | 142.72 | -0.12 | -0.08 | 157730 | 2.25 | 394.95 | 141 | 2026-10-09 15:56:30 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.55 | 99.75 | 96.5 | 98.53 | 96.75 | -1.78 | -1.81 | 397056 | 3.84 | 264 | 52.1 | 2026-10-09 15:59:05 |
| Tilaknagar Industries Ltd. | TI | 543.7 | 550.4 | 529.45 | 548.05 | 541 | -7.05 | -1.29 | 1535658 | 83.08 | 607.8 | 72 | 2026-10-09 15:58:20 |
| Time Technoplast Ltd. | TIMETECHNO | 180 | 182.55 | 175.63 | 179.68 | 176.35 | -3.33 | -1.85 | 1622533 | 28.61 | 513.55 | 69.4 | 2026-10-09 15:57:32 |
| Tips Music Ltd. | TIPSMUSIC | 621.95 | 642 | 621.95 | 618.15 | 636.35 | 18.20 | 2.94 | 147283 | 9.37 | 950 | 139.065 | 2026-10-09 15:58:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243.1 | 243.59 | 234.33 | 237.86 | 235.67 | -2.19 | -0.92 | 463098 | 10.91 | 536 | 217.6 | 2026-10-09 15:59:34 |
| TSF Investments Ltd. | TSFINV | 398 | 406.9 | 396.1 | 397.55 | 403.9 | 6.35 | 1.60 | 53142 | 2.15 | 701.5 | 74 | 2026-10-09 15:57:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 513 | 517.7 | 506.05 | 513 | 515.15 | 2.15 | 0.42 | 26664 | 1.37 | 1049.9 | 423 | 2026-10-09 15:57:25 |
| TVS Holdings Ltd. | TVSHLTD | 11619 | 11619 | 11402 | 11529 | 11441 | -88.00 | -0.76 | 3517 | 4.02 | 16297 | 3701.2 | 2026-10-09 15:57:10 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.92 | 126.9 | 123.42 | 125.92 | 124.54 | -1.38 | -1.10 | 431448 | 5.37 | 2026-10-09 15:57:48 | ||
| Uflex Ltd. | UFLEX | 628 | 629.35 | 616 | 617.05 | 621.7 | 4.65 | 0.75 | 76093 | 4.73 | 859.8 | 325.1 | 2026-10-09 15:57:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1752 | 1795 | 1727.8 | 1751.9 | 1734.8 | -17.10 | -0.98 | 106141 | 18.41 | 2026-10-09 15:59:01 | ||
| Uniparts India Ltd. | UNIPARTS | 776.6 | 793.3 | 749.65 | 776.6 | 757.95 | -18.65 | -2.40 | 163992 | 12.43 | 915.95 | 296.65 | 2026-10-09 15:57:40 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.38 | 13.91 | 13.21 | 13.64 | 13.58 | -0.06 | -0.44 | 6601254 | 8.96 | 68.3 | 10.12 | 2026-10-09 15:58:49 |
| V-Mart Retail Ltd. | VMART | 811.15 | 847.7 | 801 | 811.15 | 821.95 | 10.80 | 1.33 | 144267 | 11.86 | 4520 | 457.9 | 2026-10-09 15:55:39 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4257.2 | 4264.1 | 4163.3 | 4211.5 | 4235.1 | 23.60 | 0.56 | 4630 | 1.96 | 6350 | 2027.95 | 2026-10-09 15:54:25 |
| VA Tech Wabag Ltd. | WABAG | 1943.9 | 1957.6 | 1921.3 | 1934.1 | 1936.8 | 2.70 | 0.14 | 270798 | 52.45 | 2319 | 241.85 | 2026-10-09 15:59:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199.4 | 206 | 199.4 | 199.55 | 201.67 | 2.12 | 1.06 | 280921 | 5.67 | 542.4 | 174.13 | 2026-10-09 15:58:24 |
| Valor Estate Ltd. | DBREALTY | 85.97 | 85.99 | 83.44 | 84.72 | 84.98 | 0.26 | 0.31 | 786974 | 6.69 | 284.8 | 52.1 | 2026-10-09 15:56:21 |
| Varroc Engineering Ltd. | VARROC | 802.9 | 806.95 | 784.65 | 802.9 | 793.6 | -9.30 | -1.16 | 123172 | 9.77 | 912.2 | 239.45 | 2026-10-09 15:54:37 |
| Veedol Corporation Ltd. | VEEDOL | 1356.6 | 1369 | 1345 | 1357.8 | 1352.2 | -5.60 | -0.41 | 6248 | 0.84 | 2800 | 805.15 | 2026-10-09 15:56:55 |
| Venky'S (India) Ltd. | VENKEYS | 1614.7 | 1635 | 1580 | 1608.2 | 1595.8 | -12.40 | -0.77 | 23569 | 3.76 | 2559.95 | 1165 | 2026-10-09 15:59:28 |
| Ventive Hospitality Ltd. | VENTIVE | 563.55 | 573.5 | 549.5 | 563.55 | 551.7 | -11.85 | -2.10 | 22458 | 1.24 | 2026-10-09 15:59:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 408 | 411 | 397.3 | 406.65 | 409 | 2.35 | 0.58 | 69533 | 2.84 | 6188 | 383 | 2026-10-09 15:59:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 143.99 | 144.5 | 141 | 143.31 | 142.32 | -0.99 | -0.69 | 1566297 | 22.29 | 2026-10-09 15:59:56 | ||
| VIP Industries Ltd. | VIPIND | 275.2 | 277.35 | 267.15 | 275.2 | 269.55 | -5.65 | -2.05 | 265449 | 7.16 | 765 | 248.35 | 2026-10-09 15:59:57 |
| Viyash Scientific Ltd. | VIYASH | 236.01 | 239.76 | 232.29 | 235.86 | 234.06 | -1.80 | -0.76 | 1638950 | 38.36 | 298 | 61.8 | 2026-10-09 15:58:17 |
| Voltamp Transformers Ltd. | VOLTAMP | 10358 | 10473 | 10161 | 10399 | 10302 | -97.00 | -0.93 | 10796 | 11.12 | 14800 | 2381 | 2026-10-09 15:53:05 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 287.9 | 282.8 | 284.1 | 284.15 | 0.05 | 0.02 | 211064 | 6.00 | 772.5 | 225 | 2026-10-09 15:51:47 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 799.7 | 814.8 | 798.8 | 795.95 | 802.45 | 6.50 | 0.82 | 125233 | 10.05 | 2026-10-09 15:58:18 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.35 | 67.25 | 65 | 66.4 | 65.57 | -0.83 | -1.25 | 1407005 | 9.23 | 1865 | 50.4 | 2026-10-09 16:00:00 |
| Welspun Enterprises Ltd. | WELENT | 740 | 744.4 | 725.05 | 732.35 | 735.9 | 3.55 | 0.48 | 124975 | 9.20 | 841.9 | 107.25 | 2026-10-09 15:58:46 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 715 | 735.4 | 709.85 | 713.1 | 727.65 | 14.55 | 2.04 | 187634 | 13.65 | 815 | 375 | 2026-10-09 15:58:09 |
| Wonderla Holidays Ltd. | WONDERLA | 505.7 | 514 | 500 | 509.45 | 508.55 | -0.90 | -0.18 | 45100 | 2.29 | 1105.9 | 274 | 2026-10-09 15:52:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1020.5 | 1055 | 1012.8 | 1014.2 | 1022.2 | 8.00 | 0.79 | 283350 | 28.96 | 1184 | 306.1 | 2026-10-09 15:57:19 |
| Zen Technologies Ltd. | ZENTEC | 1510 | 1534.7 | 1485 | 1514.2 | 1528.8 | 14.60 | 0.96 | 238886 | 36.52 | 2627 | 175.15 | 2026-10-09 15:59:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 494.05 | 498.25 | 489.6 | 495.8 | 490.7 | -5.10 | -1.03 | 72845 | 3.57 | 2623 | 367.55 | 2026-10-09 15:58:31 |