Select Exchange & Index:
NIFTYMICRO250
24894.30
updated on: 30-Jul-2026 [09:24]
Advances - 73 |
Declines - 239 |
Unchanged - 1
Overview
| Open | 25034.30 | Prev. Close | 25050.50 |
|---|---|---|---|
| Day High | 25036.70 | 52 Week High | 25593.75 |
| Day Low | 24894.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 411.25 | 411.85 | 0.60 | 0.15 |
| Avalon Technologies Ltd. | 1677.3 | 1721.4 | 44.10 | 2.63 |
| BlackBuck Ltd. | 523.55 | 538.65 | 15.10 | 2.88 |
| Bosch Home Comfort India Ltd. | 1317.6 | 1319 | 1.40 | 0.11 |
| Care Ratings Ltd. | 1689.6 | 1690.1 | 0.50 | 0.03 |
| Datamatics Global Services Ltd. | 839.25 | 840.55 | 1.30 | 0.15 |
| Dhanuka Agritech Ltd. | 1018 | 1026 | 8.00 | 0.79 |
| Dish TV India Ltd. | 2.83 | 2.85 | 0.02 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 187.99 | 188.11 | 0.12 | 0.06 |
| Dreamfolks Services Ltd. | 67.46 | 67.89 | 0.43 | 0.64 |
| eMudhra Ltd. | 454.4 | 459.8 | 5.40 | 1.19 |
| Equitas Small Finance Bank Ltd. | 73.13 | 73.61 | 0.48 | 0.66 |
| Flair Writing Industries Ltd. | 255.1 | 255.7 | 0.60 | 0.24 |
| Globus Spirits Ltd. | 876.95 | 881.2 | 4.25 | 0.48 |
| Gopal Snacks Ltd. | 264.3 | 268.1 | 3.80 | 1.44 |
| Greenply Industries Ltd. | 285.8 | 286.2 | 0.40 | 0.14 |
| Gujarat Ambuja Exports Ltd. | 164.31 | 165.68 | 1.37 | 0.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 161 | 0.36 | 0.22 |
| H.G. Infra Engineering Ltd. | 533.65 | 535.2 | 1.55 | 0.29 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.81 | 0.01 | 0.09 |
| Healthcare Global Enterprises Ltd. | 674.75 | 676.65 | 1.90 | 0.28 |
| Heritage Foods Ltd. | 328.75 | 335.25 | 6.50 | 1.98 |
| Hindustan Oil Exploration Company Ltd. | 157.01 | 158.16 | 1.15 | 0.73 |
| Ideaforge Technology Ltd. | 848.5 | 851.25 | 2.75 | 0.32 |
| Indian Metals & Ferro Alloys Ltd. | 1372.7 | 1372.9 | 0.20 | 0.01 |
| Innova Captab Ltd. | 968.65 | 968.75 | 0.10 | 0.01 |
| Inox India Ltd. | 1881.8 | 1888.4 | 6.60 | 0.35 |
| J Kumar Infraprojects Ltd. | 481.35 | 483 | 1.65 | 0.34 |
| Jana Small Finance Bank Ltd. | 572.35 | 576 | 3.65 | 0.64 |
| JK Lakshmi Cement Ltd. | 564.85 | 570.65 | 5.80 | 1.03 |
| Jyoti CNC Automation Ltd. | 822.8 | 824.4 | 1.60 | 0.19 |
| Kaveri Seed Company Ltd. | 806.75 | 807.25 | 0.50 | 0.06 |
| Kolte-Patil Developers Ltd. | 390.1 | 391 | 0.90 | 0.23 |
| LG Balakrishnan & Bros Ltd. | 1576.7 | 1587.9 | 11.20 | 0.71 |
| Lloyds Enterprises Ltd. | 80.37 | 80.4 | 0.03 | 0.04 |
| LT Foods Ltd. | 378.6 | 383.25 | 4.65 | 1.23 |
| Lux Industries Ltd. | 1245 | 1262.1 | 17.10 | 1.37 |
| Marksans Pharma Ltd. | 259.45 | 260.35 | 0.90 | 0.35 |
| Mastek Ltd. | 1903.8 | 1904.7 | 0.90 | 0.05 |
| Medplus Health Services Ltd. | 721 | 721.8 | 0.80 | 0.11 |
| MOIL Ltd. | 274.15 | 293.05 | 18.90 | 6.89 |
| MTAR Technologies Ltd. | 5194 | 5297.5 | 103.50 | 1.99 |
| Nazara Technologies Ltd. | 303.65 | 306.65 | 3.00 | 0.99 |
| Newgen Software Technologies Ltd. | 560.5 | 564.9 | 4.40 | 0.79 |
| NIIT Learning Systems Ltd. | 241.14 | 242.15 | 1.01 | 0.42 |
| Paisalo Digital Ltd. | 71.39 | 71.46 | 0.07 | 0.10 |
| Polyplex Corporation Ltd. | 1121.1 | 1125.5 | 4.40 | 0.39 |
| Ramky Infrastructure Ltd. | 370.05 | 370.8 | 0.75 | 0.20 |
| Ratnamani Metals & Tubes Ltd. | 2389.2 | 2395.4 | 6.20 | 0.26 |
| Raymond Lifestyle Ltd. | 713.15 | 720.7 | 7.55 | 1.06 |
| Rossari Biotech Ltd. | 506 | 509.25 | 3.25 | 0.64 |
| Route Mobile Ltd. | 548.55 | 552.25 | 3.70 | 0.67 |
| Sagar Cements Ltd. | 175.39 | 176.03 | 0.64 | 0.36 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 89.1 | 0.33 | 0.37 |
| Sandur Manganese & Iron Ores Ltd. | 208.56 | 213.17 | 4.61 | 2.21 |
| Shakti Pumps (India) Ltd. | 523.75 | 524.4 | 0.65 | 0.12 |
| Shilpa Medicare Ltd. | 604.6 | 605.3 | 0.70 | 0.12 |
| SKF India (Industrial) Ltd. | 2667.6 | 2679.7 | 12.10 | 0.45 |
| SML Mahindra Ltd. | 4566 | 5251 | 685.00 | 15.00 |
| Steel Strips Wheels Ltd. | 297.78 | 298.5 | 0.72 | 0.24 |
| Strides Pharma Science Ltd. | 1060 | 1065.7 | 5.70 | 0.54 |
| Sunflag Iron And Steel Company Ltd. | 359.4 | 361 | 1.60 | 0.45 |
| Suprajit Engineering Ltd. | 493.5 | 495.65 | 2.15 | 0.44 |
| Symphony Ltd. | 693.95 | 694.9 | 0.95 | 0.14 |
| Tamilnad Mercantile Bank Ltd. | 865.2 | 866.85 | 1.65 | 0.19 |
| The Karnataka Bank Ltd. | 279 | 284.2 | 5.20 | 1.86 |
| The Orissa Minerals Development Company Ltd. | 4036.9 | 4060 | 23.10 | 0.57 |
| Thirumalai Chemicals Ltd. | 169.46 | 170.69 | 1.23 | 0.73 |
| TVS Holdings Ltd. | 14803 | 14994 | 191.00 | 1.29 |
| Uniparts India Ltd. | 725.05 | 737 | 11.95 | 1.65 |
| V.S.T. Tillers Tractors Ltd. | 4378.8 | 4398.8 | 20.00 | 0.46 |
| VA Tech Wabag Ltd. | 1876.7 | 1887 | 10.30 | 0.55 |
| Veedol Corporation Ltd. | 1385.3 | 1385.9 | 0.60 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 682.95 | 680.15 | -2.80 | -0.41 |
| Accelya Solutions India Ltd. | 1164.8 | 1145 | -19.80 | -1.70 |
| Acutaas Chemicals Ltd. | 3306.2 | 3236 | -70.20 | -2.12 |
| Advanced Enzyme Technologies Ltd. | 310.8 | 307 | -3.80 | -1.22 |
| AGI Greenpac Ltd. | 710.95 | 702.05 | -8.90 | -1.25 |
| Ahluwalia Contracts (India) Ltd. | 817.4 | 813.85 | -3.55 | -0.43 |
| Alivus Life Sciences Ltd. | 1119.6 | 1115.6 | -4.00 | -0.36 |
| Allcargo Logistics Ltd. | 8.01 | 8 | -0.01 | -0.12 |
| Alok Industries Ltd. | 12 | 11.98 | -0.02 | -0.17 |
| Anant Raj Ltd. | 613.4 | 610.25 | -3.15 | -0.51 |
| Apeejay Surrendra Park Hotels Ltd. | 121.64 | 121.45 | -0.19 | -0.16 |
| Archean Chemical Industries Ltd. | 565.75 | 563.2 | -2.55 | -0.45 |
| Arvind Fashions Ltd. | 448.9 | 447.2 | -1.70 | -0.38 |
| Arvind Ltd. | 517.35 | 514.7 | -2.65 | -0.51 |
| Ashoka Buildcon Ltd. | 123.67 | 122.53 | -1.14 | -0.92 |
| ASK Automotive Ltd. | 518.95 | 514.45 | -4.50 | -0.87 |
| Astra Microwave Products Ltd. | 1773.8 | 1756.7 | -17.10 | -0.96 |
| Atlanta Electricals Ltd. | 1548.1 | 1518.5 | -29.60 | -1.91 |
| AvenuesAI Ltd. | 16.68 | 16.38 | -0.30 | -1.80 |
| Azad Engineering Ltd. | 2395.2 | 2323.3 | -71.90 | -3.00 |
| Bajaj Consumer Care Ltd. | 536.5 | 535.85 | -0.65 | -0.12 |
| Bajaj Hindusthan Sugar Ltd. | 16.92 | 16.79 | -0.13 | -0.77 |
| Balmer Lawrie & Company Ltd. | 179.12 | 178.35 | -0.77 | -0.43 |
| Balu Forge Industries Ltd. | 441.3 | 437.2 | -4.10 | -0.93 |
| Banco Products (India) Ltd. | 627.85 | 625.9 | -1.95 | -0.31 |
| BASF India Ltd. | 3740.7 | 3707 | -33.70 | -0.90 |
| Bhansali Engineering Polymers Ltd. | 114.53 | 113.84 | -0.69 | -0.60 |
| Bharat Bijlee Ltd. | 2572.2 | 2551.6 | -20.60 | -0.80 |
| Birla Corporation Ltd. | 889.15 | 884.55 | -4.60 | -0.52 |
| Blue Jet Healthcare Ltd. | 602.75 | 602.55 | -0.20 | -0.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.03 | 120.3 | -0.73 | -0.60 |
| Borosil Renewables Ltd. | 573.95 | 562.95 | -11.00 | -1.92 |
| Camlin Fine Sciences Ltd. | 130.15 | 128.3 | -1.85 | -1.42 |
| CarTrade Tech Ltd. | 2855.7 | 2721.8 | -133.90 | -4.69 |
| Cello World Ltd. | 345.1 | 344.8 | -0.30 | -0.09 |
| Choice International Ltd. | 800.1 | 799.3 | -0.80 | -0.10 |
| CMS Info Systems Ltd. | 277.65 | 275.15 | -2.50 | -0.90 |
| Confidence Petroleum India Ltd. | 78.28 | 77.71 | -0.57 | -0.73 |
| Cyient DLM Ltd. | 681.75 | 672.9 | -8.85 | -1.30 |
| D.B. Corp Ltd. | 210.57 | 210.38 | -0.19 | -0.09 |
| Dalmia Bharat Sugar And Industries Ltd. | 357.6 | 357.45 | -0.15 | -0.04 |
| DCB Bank Ltd. | 192.56 | 190.14 | -2.42 | -1.26 |
| DCX Systems Ltd. | 179.89 | 179.02 | -0.87 | -0.48 |
| Delta Corp Ltd. | 62.87 | 62.63 | -0.24 | -0.38 |
| Den Networks Ltd. | 27.58 | 27.52 | -0.06 | -0.22 |
| Dilip Buildcon Ltd. | 431.15 | 428.35 | -2.80 | -0.65 |
| Dodla Dairy Ltd | 1060.4 | 1039.6 | -20.80 | -1.96 |
| Easy Trip Planners Ltd. | 6.73 | 6.72 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 116.1 | 114.75 | -1.35 | -1.16 |
| Electronics Mart India Ltd. | 132.46 | 131.69 | -0.77 | -0.58 |
| Electrosteel Castings Ltd. | 71.97 | 71.5 | -0.47 | -0.65 |
| Embassy Developments Ltd. | 62.04 | 61.8 | -0.24 | -0.39 |
| Entero Healthcare Solutions Ltd. | 1222.2 | 1220 | -2.20 | -0.18 |
| Enviro Infra Engineers Ltd. | 216.07 | 214.55 | -1.52 | -0.70 |
| Epigral Ltd. | 1127.3 | 1114.6 | -12.70 | -1.13 |
| EPL Ltd. | 234.44 | 234.14 | -0.30 | -0.13 |
| Ethos Ltd. | 2560.6 | 2560.1 | -0.50 | -0.02 |
| Eveready Industries India Ltd. | 346.55 | 346 | -0.55 | -0.16 |
| FDC Ltd. | 414.3 | 412.3 | -2.00 | -0.48 |
| Fedbank Financial Services Ltd | 155.06 | 153.65 | -1.41 | -0.91 |
| Fiem Industries Ltd. | 2331.3 | 2331 | -0.30 | -0.01 |
| Fineotex Chemical Ltd. | 39.35 | 38.3 | -1.05 | -2.67 |
| Fujiyama Power Systems Ltd. | 368.6 | 362.45 | -6.15 | -1.67 |
| Fusion Finance Ltd. | 205.6 | 202.27 | -3.33 | -1.62 |
| Gabriel India Ltd. | 1414.8 | 1414 | -0.80 | -0.06 |
| Galaxy Surfactants Ltd. | 1960.6 | 1945 | -15.60 | -0.80 |
| Ganesh Housing Ltd. | 768.55 | 759.5 | -9.05 | -1.18 |
| Garware Hi-Tech Films Ltd. | 6967.5 | 6862 | -105.50 | -1.51 |
| Gateway Distriparks Ltd. | 58.2 | 58.07 | -0.13 | -0.22 |
| GHCL Ltd. | 439.15 | 439 | -0.15 | -0.03 |
| Go Fashion (India) Ltd. | 323 | 319.3 | -3.70 | -1.15 |
| Godrej Agrovet Ltd. | 560.35 | 559.85 | -0.50 | -0.09 |
| Gokaldas Exports Ltd. | 824.75 | 818.95 | -5.80 | -0.70 |
| GR Infraprojects Ltd. | 884.9 | 884.15 | -0.75 | -0.08 |
| Gravita India Ltd. | 1615.2 | 1614.1 | -1.10 | -0.07 |
| Greaves Cotton Ltd. | 239.64 | 235.89 | -3.75 | -1.56 |
| Greenpanel Industries Ltd. | 191.54 | 191.31 | -0.23 | -0.12 |
| Gufic Biosciences Ltd. | 382.35 | 382 | -0.35 | -0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 683.65 | 676 | -7.65 | -1.12 |
| Gujarat Pipavav Port Ltd. | 150.18 | 149.2 | -0.98 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1060.7 | 1059.5 | -1.20 | -0.11 |
| Heidelberg Cement India Ltd. | 155.27 | 154.09 | -1.18 | -0.76 |
| Hemisphere Properties India Ltd. | 134.84 | 134.55 | -0.29 | -0.22 |
| Hikal Ltd. | 221.38 | 219.65 | -1.73 | -0.78 |
| Hindustan Construction Company Ltd. | 21.35 | 21.03 | -0.32 | -1.50 |
| Hindware Home Innovation Ltd. | 219.4 | 216.3 | -3.10 | -1.41 |
| HLE Glascoat Ltd. | 428 | 421.1 | -6.90 | -1.61 |
| HMA Agro Industries Ltd. | 21.95 | 21.81 | -0.14 | -0.64 |
| IFB Industries Ltd. | 1331.3 | 1320.2 | -11.10 | -0.83 |
| IFCI Ltd. | 71.3 | 70.55 | -0.75 | -1.05 |
| IIFL Capital Services Ltd. | 335.85 | 335.25 | -0.60 | -0.18 |
| IKIO Technologies Ltd. | 204.7 | 201.74 | -2.96 | -1.45 |
| India Glycols Ltd. | 1143.95 | 1133 | -10.95 | -0.96 |
| India Pesticides Ltd. | 152.73 | 152.5 | -0.23 | -0.15 |
| India Shelter Finance Corporation Ltd. | 724.7 | 722.55 | -2.15 | -0.30 |
| Indo Count Industries Ltd. | 412.9 | 409.6 | -3.30 | -0.80 |
| Indoco Remedies Ltd. | 225.05 | 221 | -4.05 | -1.80 |
| Ingersoll-Rand (India) Ltd. | 4285 | 4256 | -29.00 | -0.68 |
| Inox Green Energy Services Ltd. | 182.55 | 179.22 | -3.33 | -1.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.35 | 145.5 | -1.85 | -1.26 |
| Ion Exchange (India) Ltd. | 423.9 | 414.65 | -9.25 | -2.18 |
| ISGEC Heavy Engineering Ltd. | 853.25 | 847 | -6.25 | -0.73 |
| Jai Balaji Industries Ltd. | 61.13 | 60.4 | -0.73 | -1.19 |
| Jai Corp Ltd. | 101.76 | 100.69 | -1.07 | -1.05 |
| Jain Irrigation Systems Ltd. | 30.13 | 30.04 | -0.09 | -0.30 |
| Jaiprakash Power Ventures Ltd. | 17.04 | 17 | -0.04 | -0.23 |
| Jamna Auto Industries Ltd. | 131.97 | 130.75 | -1.22 | -0.92 |
| JK Tyre & Industries Ltd. | 401.55 | 398.8 | -2.75 | -0.68 |
| JSW Holdings Ltd. | 11163 | 11065 | -98.00 | -0.88 |
| JTEKT India Ltd. | 134.29 | 134 | -0.29 | -0.22 |
| JTL Industries Ltd | 73.68 | 72.95 | -0.73 | -0.99 |
| Juniper Hotels Ltd. | 197.09 | 195.5 | -1.59 | -0.81 |
| Jupiter Life Line Hospitals Ltd. | 327.1 | 321.7 | -5.40 | -1.65 |
| Kalyani Steels Ltd. | 890.95 | 887.6 | -3.35 | -0.38 |
| Kirloskar Brothers Ltd. | 1854.7 | 1830 | -24.70 | -1.33 |
| Kirloskar Oil Engines Ltd. | 2180.9 | 2142.3 | -38.60 | -1.77 |
| Kirloskar Pneumatic Company Ltd. | 1502.6 | 1473.6 | -29.00 | -1.93 |
| KNR Constructions Ltd. | 121.3 | 120.36 | -0.94 | -0.77 |
| KPI Green Energy Ltd. | 390.35 | 386.4 | -3.95 | -1.01 |
| KRBL Ltd. | 348.55 | 348.15 | -0.40 | -0.11 |
| Krsnaa Diagnostics Ltd. | 533.45 | 530.7 | -2.75 | -0.52 |
| La Opala RG Ltd. | 186.54 | 184.69 | -1.85 | -0.99 |
| Landmark Cars Ltd. | 537.8 | 530.9 | -6.90 | -1.28 |
| Laxmi Organic Industries Ltd. | 200.51 | 190.93 | -9.58 | -4.78 |
| Lloyds Engineering Works Ltd. | 89.99 | 89.89 | -0.10 | -0.11 |
| Mahindra Logistics Ltd. | 409.45 | 408.9 | -0.55 | -0.13 |
| Maithan Alloys Ltd. | 979.4 | 972.6 | -6.80 | -0.69 |
| Man InfraConstruction Ltd. | 97.08 | 96.77 | -0.31 | -0.32 |
| Manorama Industries Ltd. | 1645.8 | 1640 | -5.80 | -0.35 |
| MAS Financial Services Ltd. | 325.3 | 318.5 | -6.80 | -2.09 |
| Max Estates Ltd. | 390.2 | 389 | -1.20 | -0.31 |
| Mishra Dhatu Nigam Ltd. | 397.25 | 394.6 | -2.65 | -0.67 |
| Mrs. Bectors Food Specialities Ltd. | 216.29 | 214.54 | -1.75 | -0.81 |
| MSTC Ltd. | 614 | 603 | -11.00 | -1.79 |
| Muthoot Microfin Ltd. | 255.58 | 253.03 | -2.55 | -1.00 |
| National Fertilizers Ltd. | 71.99 | 71.58 | -0.41 | -0.57 |
| Nava Ltd. | 561.6 | 556.45 | -5.15 | -0.92 |
| Navneet Education Ltd. | 139.83 | 138.87 | -0.96 | -0.69 |
| Neogen Chemicals Ltd. | 2048.3 | 1990.2 | -58.10 | -2.84 |
| Nesco Ltd. | 1088.5 | 1076.1 | -12.40 | -1.14 |
| Netweb Technologies India Ltd. | 4364.1 | 4254 | -110.10 | -2.52 |
| Network 18 Media & Investments Ltd. | 29.24 | 28.99 | -0.25 | -0.85 |
| Neuland Laboratories Ltd. | 19697 | 19215 | -482.00 | -2.45 |
| NRB Bearings Ltd. | 426.95 | 418.55 | -8.40 | -1.97 |
| Optiemus Infracom Ltd. | 624.8 | 615.65 | -9.15 | -1.46 |
| Orchid Pharma Ltd. | 1001.45 | 989.95 | -11.50 | -1.15 |
| Orient Cement Ltd. | 137.55 | 136.03 | -1.52 | -1.11 |
| Orient Electric Ltd. | 173.66 | 171.64 | -2.02 | -1.16 |
| Oswal Pumps Ltd. | 344.5 | 339.7 | -4.80 | -1.39 |
| Paras Defence And Space Technologies Ltd. | 1212.4 | 1193.9 | -18.50 | -1.53 |
| Patel Engineering Ltd. | 27.8 | 27.45 | -0.35 | -1.26 |
| PDS Ltd. | 350.3 | 347 | -3.30 | -0.94 |
| Pearl Global Industries Ltd. | 2060.6 | 2052.3 | -8.30 | -0.40 |
| Power Mech Projects Ltd. | 2659.8 | 2648.3 | -11.50 | -0.43 |
| Pricol Ltd. | 660.55 | 659 | -1.55 | -0.23 |
| Prime Focus Ltd. | 308.72 | 301.16 | -7.56 | -2.45 |
| Prudent Corporate Advisory Services Ltd. | 3158.5 | 3101 | -57.50 | -1.82 |
| PSP Projects Ltd. | 1023.7 | 1000.4 | -23.30 | -2.28 |
| PTC India Ltd. | 167.81 | 167.46 | -0.35 | -0.21 |
| Puravankara Ltd. | 214.25 | 214.21 | -0.04 | -0.02 |
| Quess Corp Ltd. | 307.4 | 303.75 | -3.65 | -1.19 |
| Rain Industries Ltd. | 224.57 | 221 | -3.57 | -1.59 |
| Rajesh Exports Ltd. | 86.73 | 86.68 | -0.05 | -0.06 |
| Rallis India Ltd. | 218.73 | 217.56 | -1.17 | -0.53 |
| RateGain Travel Technologies Ltd. | 923.15 | 915 | -8.15 | -0.88 |
| RattanIndia Enterprises Ltd. | 31.51 | 31.22 | -0.29 | -0.92 |
| RattanIndia Power Ltd. | 8.5 | 8.43 | -0.07 | -0.82 |
| Redtape Ltd. | 131.78 | 131.36 | -0.42 | -0.32 |
| Refex Industries Ltd. | 314.95 | 312.5 | -2.45 | -0.78 |
| Relaxo Footwears Ltd. | 409.1 | 401.85 | -7.25 | -1.77 |
| Religare Enterprises Ltd. | 250.3 | 250.15 | -0.15 | -0.06 |
| Responsive Industries Ltd. | 173.33 | 172.66 | -0.67 | -0.39 |
| Safari Industries (India) Ltd. | 1600.6 | 1594.2 | -6.40 | -0.40 |
| Samhi Hotels Ltd. | 181.72 | 179.85 | -1.87 | -1.03 |
| Sanghvi Movers Ltd. | 438.1 | 437.2 | -0.90 | -0.21 |
| Sanofi Consumer Healthcare India Ltd. | 4745.3 | 4668.3 | -77.00 | -1.62 |
| Sansera Engineering Ltd. | 3233.1 | 3189.7 | -43.40 | -1.34 |
| Senco Gold Ltd. | 413.4 | 410 | -3.40 | -0.82 |
| Share India Securities Ltd. | 174.81 | 173.85 | -0.96 | -0.55 |
| Sheela Foam Ltd. | 789.35 | 781.45 | -7.90 | -1.00 |
| Shipping Corporation Of India Ltd. | 278.6 | 276.2 | -2.40 | -0.86 |
| Shivalik Bimetal Controls Ltd. | 739.1 | 728.55 | -10.55 | -1.43 |
| Shoppers Stop Ltd. | 392.25 | 390.3 | -1.95 | -0.50 |
| Skipper Ltd. | 526.8 | 521.4 | -5.40 | -1.03 |
| Spandana Sphoorty Financial Ltd. | 266.65 | 263.35 | -3.30 | -1.24 |
| SPR Auto Technologies Ltd. | 4315.2 | 4280.2 | -35.00 | -0.81 |
| Star Cement Ltd. | 203.26 | 202.7 | -0.56 | -0.28 |
| Sterlite Technologies Ltd. | 519.95 | 504.5 | -15.45 | -2.97 |
| Stylam Industries Ltd. | 3366.6 | 3328.2 | -38.40 | -1.14 |
| Styrenix Performance Materials Ltd. | 2482.5 | 2463 | -19.50 | -0.79 |
| Sudarshan Chemical Industries Ltd. | 1030.8 | 1015.5 | -15.30 | -1.48 |
| Sula Vineyards Ltd. | 167.33 | 165.2 | -2.13 | -1.27 |
| Sundaram-Clayton Ltd. | 1277.8 | 1271.3 | -6.50 | -0.51 |
| Supreme Petrochem Ltd. | 734.1 | 727.4 | -6.70 | -0.91 |
| Supriya Lifescience Ltd. | 859.6 | 852.1 | -7.50 | -0.87 |
| Surya Roshni Ltd. | 239.35 | 237.55 | -1.80 | -0.75 |
| Tanla Platforms Ltd. | 610.9 | 609.7 | -1.20 | -0.20 |
| TARC Ltd. | 134.16 | 133.84 | -0.32 | -0.24 |
| Tarsons Products Ltd. | 320 | 313.8 | -6.20 | -1.94 |
| TD Power Systems Ltd. | 1036 | 968.9 | -67.10 | -6.48 |
| TeamLease Services Ltd. | 1299.2 | 1280.1 | -19.10 | -1.47 |
| Techno Electric & Engineering Company Ltd. | 988.8 | 977.2 | -11.60 | -1.17 |
| Tega Industries Ltd. | 1504.4 | 1502.1 | -2.30 | -0.15 |
| Texmaco Rail & Engineering Ltd. | 112.36 | 110.84 | -1.52 | -1.35 |
| Thangamayil Jewellery Ltd. | 6452 | 5851.5 | -600.50 | -9.31 |
| The Anup Engineering Ltd. | 2090.6 | 2075 | -15.60 | -0.75 |
| The South Indian Bank Ltd. | 46.49 | 46.35 | -0.14 | -0.30 |
| Thomas Cook (India) Ltd. | 99.84 | 99.21 | -0.63 | -0.63 |
| Tilaknagar Industries Ltd. | 465.4 | 461.85 | -3.55 | -0.76 |
| Time Technoplast Ltd. | 216.36 | 215.08 | -1.28 | -0.59 |
| Tips Music Ltd. | 685 | 671.55 | -13.45 | -1.96 |
| TSF Investments Ltd. | 443.25 | 441.15 | -2.10 | -0.47 |
| TTK Prestige Ltd. | 677.15 | 669 | -8.15 | -1.20 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 136.36 | -0.79 | -0.58 |
| Uflex Ltd. | 478.75 | 476.25 | -2.50 | -0.52 |
| Unimech Aerospace and Manufacturing Ltd. | 1191.2 | 1182 | -9.20 | -0.77 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.3 | -0.15 | -1.04 |
| V-Mart Retail Ltd. | 748 | 736.2 | -11.80 | -1.58 |
| Vaibhav Global Ltd. | 266.6 | 264.99 | -1.61 | -0.60 |
| Valor Estate Ltd. | 113.72 | 113.15 | -0.57 | -0.50 |
| Varroc Engineering Ltd. | 664.55 | 659 | -5.55 | -0.84 |
| Venky'S (India) Ltd. | 1510.5 | 1501.5 | -9.00 | -0.60 |
| Ventive Hospitality Ltd. | 635.05 | 630.9 | -4.15 | -0.65 |
| Vesuvius India Ltd. | 452.75 | 451.15 | -1.60 | -0.35 |
| Vikram Solar Ltd. | 181.62 | 178.56 | -3.06 | -1.68 |
| VIP Industries Ltd. | 296.4 | 294.85 | -1.55 | -0.52 |
| Viyash Scientific Ltd. | 256.75 | 253.45 | -3.30 | -1.29 |
| Voltamp Transformers Ltd. | 9319 | 9236 | -83.00 | -0.89 |
| VRL Logistics Ltd. | 262.52 | 262.01 | -0.51 | -0.19 |
| Waaree Renewable Technologies Ltd. | 913.5 | 906.3 | -7.20 | -0.79 |
| Websol Energy System Ltd. | 98.65 | 98.18 | -0.47 | -0.48 |
| Welspun Enterprises Ltd. | 593.15 | 587.5 | -5.65 | -0.95 |
| West Coast Paper Mills Ltd. | 570.3 | 563.7 | -6.60 | -1.16 |
| Wonderla Holidays Ltd. | 469 | 466.05 | -2.95 | -0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.9 | 828.8 | -4.10 | -0.49 |
| Zen Technologies Ltd. | 1646.1 | 1639 | -7.10 | -0.43 |
| Zydus Wellness Ltd. | 579.45 | 570.9 | -8.55 | -1.48 |
Market Stats
Advances
73
Declines
239
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 414.4 | 415.9 | 411.05 | 411.25 | 411.85 | 0.60 | 0.15 | 4863 | 0.20 | 645.75 | 312 | 2026-07-30 09:24:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 680.15 | 686.4 | 678 | 682.95 | 680.15 | -2.80 | -0.41 | 7628 | 0.52 | 971 | 234.8 | 2026-07-30 09:24:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1150.6 | 1160.6 | 1141.2 | 1164.8 | 1145 | -19.80 | -1.70 | 1317 | 0.15 | 2127.4 | 1012.4 | 2026-07-30 09:24:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3309.7 | 3331 | 3222 | 3306.2 | 3236 | -70.20 | -2.12 | 21091 | 6.83 | 3740 | 847.35 | 2026-07-30 09:24:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 310 | 310.05 | 306.8 | 310.8 | 307 | -3.80 | -1.22 | 3422 | 0.11 | 571 | 225 | 2026-07-30 09:24:58 |
| AGI Greenpac Ltd. | AGI | 713 | 713 | 698.85 | 710.95 | 702.05 | -8.90 | -1.25 | 16532 | 1.16 | 1307.9 | 260.6 | 2026-07-30 09:24:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 820 | 820 | 809.75 | 817.4 | 813.85 | -3.55 | -0.43 | 1205 | 0.10 | 1542.45 | 393.6 | 2026-07-30 09:24:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1119.6 | 1119.6 | 1106.2 | 1119.6 | 1115.6 | -4.00 | -0.36 | 599 | 0.07 | 1335.1 | 370 | 2026-07-30 09:24:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8.03 | 7.96 | 8.01 | 8 | -0.01 | -0.12 | 143158 | 0.11 | 495 | 7.11 | 2026-07-30 09:24:57 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12 | 11.91 | 12 | 11.98 | -0.02 | -0.17 | 135041 | 0.16 | 39.05 | 10.1 | 2026-07-30 09:24:57 |
| Anant Raj Ltd. | ANANTRAJ | 613.9 | 613.95 | 606.4 | 613.4 | 610.25 | -3.15 | -0.51 | 112523 | 6.87 | 936 | 64 | 2026-07-30 09:24:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.25 | 122.8 | 120.98 | 121.64 | 121.45 | -0.19 | -0.16 | 1112 | 0.01 | 2026-07-30 09:24:32 | ||
| Archean Chemical Industries Ltd. | ACI | 567 | 569.6 | 560.15 | 565.75 | 563.2 | -2.55 | -0.45 | 25995 | 1.46 | 837.7 | 408.35 | 2026-07-30 09:24:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 448.9 | 452.8 | 446.35 | 448.9 | 447.2 | -1.70 | -0.38 | 2959 | 0.13 | 639.7 | 261.1 | 2026-07-30 09:24:59 |
| Arvind Ltd. | ARVIND | 517.35 | 519.4 | 514.15 | 517.35 | 514.7 | -2.65 | -0.51 | 14964 | 0.77 | 600 | 77.7 | 2026-07-30 09:24:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.48 | 124.04 | 122.2 | 123.67 | 122.53 | -1.14 | -0.92 | 44641 | 0.55 | 319 | 70.15 | 2026-07-30 09:24:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 510.05 | 518.9 | 510.05 | 518.95 | 514.45 | -4.50 | -0.87 | 40129 | 2.06 | 2026-07-30 09:24:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1763.1 | 1769.9 | 1742 | 1773.8 | 1756.7 | -17.10 | -0.96 | 31376 | 5.51 | 1871 | 213.3 | 2026-07-30 09:24:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1540.6 | 1540.6 | 1515.6 | 1548.1 | 1518.5 | -29.60 | -1.91 | 1735 | 0.26 | 2026-07-30 09:19:52 | ||
| Avalon Technologies Ltd. | AVALON | 1669.4 | 1732.9 | 1669.4 | 1677.3 | 1721.4 | 44.10 | 2.63 | 75604 | 13.01 | 1853 | 348 | 2026-07-30 09:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.65 | 16.65 | 16.3 | 16.68 | 16.38 | -0.30 | -1.80 | 595055 | 0.97 | 41.45 | 12.85 | 2026-07-30 09:24:58 |
| Azad Engineering Ltd. | AZAD | 2395.2 | 2395.2 | 2320 | 2395.2 | 2323.3 | -71.90 | -3.00 | 60329 | 14.02 | 2026-07-30 09:24:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 536.4 | 537.5 | 531.6 | 536.5 | 535.85 | -0.65 | -0.12 | 24586 | 1.32 | 692 | 145.55 | 2026-07-30 09:24:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.88 | 17.06 | 16.76 | 16.92 | 16.79 | -0.13 | -0.77 | 263633 | 0.44 | 46.1 | 8.35 | 2026-07-30 09:24:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.12 | 179.29 | 178.35 | 179.12 | 178.35 | -0.77 | -0.43 | 4262 | 0.08 | 320.45 | 107.7 | 2026-07-30 09:24:45 |
| Balu Forge Industries Ltd. | BALUFORGE | 442 | 442 | 436.6 | 441.3 | 437.2 | -4.10 | -0.93 | 16760 | 0.73 | 2026-07-30 09:24:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.95 | 629.35 | 624.55 | 627.85 | 625.9 | -1.95 | -0.31 | 4750 | 0.30 | 1188.85 | 177 | 2026-07-30 09:24:59 |
| BASF India Ltd. | BASF | 3740 | 3740 | 3698.1 | 3740.7 | 3707 | -33.70 | -0.90 | 1409 | 0.52 | 8750 | 2193 | 2026-07-30 09:24:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115 | 115.49 | 113.3 | 114.53 | 113.84 | -0.69 | -0.60 | 156433 | 1.78 | 177 | 58.0333333333333 | 2026-07-30 09:24:58 |
| Bharat Bijlee Ltd. | BBL | 2584.1 | 2584.1 | 2544.5 | 2572.2 | 2551.6 | -20.60 | -0.80 | 1102 | 0.28 | 7000 | 1692.8 | 2026-07-30 09:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 891.8 | 892.75 | 884 | 889.15 | 884.55 | -4.60 | -0.52 | 4229 | 0.37 | 1802 | 769.6 | 2026-07-30 09:24:54 |
| BlackBuck Ltd. | BLACKBUCK | 523.55 | 541.8 | 523.55 | 523.55 | 538.65 | 15.10 | 2.88 | 106846 | 5.76 | 2026-07-30 09:24:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 603 | 605 | 599.85 | 602.75 | 602.55 | -0.20 | -0.03 | 72311 | 4.36 | 2026-07-30 09:24:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.03 | 121.43 | 120.16 | 121.03 | 120.3 | -0.73 | -0.60 | 23647 | 0.28 | 256.4 | 53.25 | 2026-07-30 09:24:59 |
| Borosil Renewables Ltd. | BORORENEW | 573.95 | 574.5 | 560.55 | 573.95 | 562.95 | -11.00 | -1.92 | 51842 | 2.92 | 721 | 374.4 | 2026-07-30 09:24:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1328 | 1328 | 1316.5 | 1317.6 | 1319 | 1.40 | 0.11 | 891 | 0.12 | 2620.1 | 938 | 2026-07-30 09:24:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.8 | 130 | 128.3 | 130.15 | 128.3 | -1.85 | -1.42 | 10349 | 0.13 | 333.3 | 79.95 | 2026-07-30 09:24:58 |
| Care Ratings Ltd. | CARERATING | 1699 | 1699 | 1686.6 | 1689.6 | 1690.1 | 0.50 | 0.03 | 1089 | 0.18 | 1964 | 465 | 2026-07-30 09:24:59 |
| CarTrade Tech Ltd. | CARTRADE | 2854 | 2854 | 2721 | 2855.7 | 2721.8 | -133.90 | -4.69 | 161208 | 43.88 | 3290.5 | 340.15 | 2026-07-30 09:24:59 |
| Cello World Ltd. | CELLO | 346.7 | 348.4 | 343.4 | 345.1 | 344.8 | -0.30 | -0.09 | 15543 | 0.54 | 2026-07-30 09:24:53 | ||
| Choice International Ltd. | CHOICEIN | 800 | 801.5 | 797 | 800.1 | 799.3 | -0.80 | -0.10 | 18406 | 1.47 | 860.5 | 211.5 | 2026-07-30 09:24:59 |
| CMS Info Systems Ltd. | CMSINFO | 278.35 | 278.35 | 275 | 277.65 | 275.15 | -2.50 | -0.90 | 11800 | 0.32 | 616.5 | 253.1 | 2026-07-30 09:24:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.7 | 79.7 | 77.4 | 78.28 | 77.71 | -0.57 | -0.73 | 181600 | 1.41 | 120 | 28.06 | 2026-07-30 09:24:57 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 689.65 | 668.15 | 681.75 | 672.9 | -8.85 | -1.30 | 37660 | 2.53 | 883.8 | 265.2 | 2026-07-30 09:24:57 |
| D.B. Corp Ltd. | DBCORP | 210.5 | 211.31 | 209.29 | 210.57 | 210.38 | -0.19 | -0.09 | 5043 | 0.11 | 403.9 | 89.75 | 2026-07-30 09:24:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 357.75 | 360 | 356.75 | 357.6 | 357.45 | -0.15 | -0.04 | 5382 | 0.19 | 585 | 261.4 | 2026-07-30 09:24:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 839 | 845.8 | 836.5 | 839.25 | 840.55 | 1.30 | 0.15 | 3709 | 0.31 | 1120 | 256 | 2026-07-30 09:24:38 |
| DCB Bank Ltd. | DCBBANK | 191.51 | 192.05 | 189.5 | 192.56 | 190.14 | -2.42 | -1.26 | 47993 | 0.91 | 205.9 | 81.15 | 2026-07-30 09:24:58 |
| DCX Systems Ltd. | DCXINDIA | 178.71 | 180.94 | 178.5 | 179.89 | 179.02 | -0.87 | -0.48 | 30334 | 0.54 | 451.9 | 138 | 2026-07-30 09:24:59 |
| Delta Corp Ltd. | DELTACORP | 62.42 | 62.85 | 62.42 | 62.87 | 62.63 | -0.24 | -0.38 | 51859 | 0.32 | 259.95 | 48.3 | 2026-07-30 09:24:58 |
| Den Networks Ltd. | DEN | 27.65 | 27.65 | 27.37 | 27.58 | 27.52 | -0.06 | -0.22 | 39401 | 0.11 | 69.4 | 22.52 | 2026-07-30 09:24:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1021.6 | 1046.9 | 1012 | 1018 | 1026 | 8.00 | 0.79 | 14145 | 1.45 | 1975 | 605.1 | 2026-07-30 09:24:51 |
| Dilip Buildcon Ltd. | DBL | 429 | 431.15 | 426.1 | 431.15 | 428.35 | -2.80 | -0.65 | 16970 | 0.73 | 588 | 159.55 | 2026-07-30 09:24:55 |
| Dish TV India Ltd. | DISHTV | 2.84 | 2.85 | 2.83 | 2.83 | 2.85 | 0.02 | 0.71 | 14255 | 0.00 | 26.05 | 1.82 | 2026-07-30 09:24:16 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.67 | 189.6 | 186.67 | 187.99 | 188.11 | 0.12 | 0.06 | 10293 | 0.19 | 321.95 | 80 | 2026-07-30 09:24:53 |
| Dodla Dairy Ltd | DODLA | 1046 | 1046 | 1038.2 | 1060.4 | 1039.6 | -20.80 | -1.96 | 1253 | 0.13 | 1525 | 431.2 | 2026-07-30 09:24:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.8 | 68.8 | 67.49 | 67.46 | 67.89 | 0.43 | 0.64 | 1296 | 0.01 | 847 | 56 | 2026-07-30 09:24:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.73 | 6.73 | 6.67 | 6.73 | 6.72 | -0.01 | -0.15 | 1048162 | 0.70 | 73.5 | 5.77 | 2026-07-30 09:24:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.6 | 116.27 | 114.75 | 116.1 | 114.75 | -1.35 | -1.16 | 160818 | 1.85 | 145.53 | 35 | 2026-07-30 09:24:58 |
| Electronics Mart India Ltd. | EMIL | 132.19 | 133.49 | 130.1 | 132.46 | 131.69 | -0.77 | -0.58 | 98698 | 1.30 | 262 | 61.6 | 2026-07-30 09:24:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.22 | 72.25 | 71.31 | 71.97 | 71.5 | -0.47 | -0.65 | 58883 | 0.42 | 236.6 | 31.5 | 2026-07-30 09:24:59 |
| Embassy Developments Ltd. | EMBDL | 61.76 | 62.22 | 61.56 | 62.04 | 61.8 | -0.24 | -0.39 | 54010 | 0.33 | 164.36 | 39.46 | 2026-07-30 09:24:58 |
| eMudhra Ltd. | EMUDHRA | 475 | 477 | 458.05 | 454.4 | 459.8 | 5.40 | 1.19 | 132720 | 6.10 | 1024 | 206.8 | 2026-07-30 09:24:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1222.2 | 1228.6 | 1212.1 | 1222.2 | 1220 | -2.20 | -0.18 | 2452 | 0.30 | 2026-07-30 09:24:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.27 | 217.48 | 214.25 | 216.07 | 214.55 | -1.52 | -0.70 | 78160 | 1.68 | 2026-07-30 09:24:59 | ||
| Epigral Ltd. | EPIGRAL | 1125 | 1127 | 1108.4 | 1127.3 | 1114.6 | -12.70 | -1.13 | 5511 | 0.61 | 2406.75 | 807 | 2026-07-30 09:24:58 |
| EPL Ltd. | EPL | 235.72 | 235.91 | 233.91 | 234.44 | 234.14 | -0.30 | -0.13 | 4521 | 0.11 | 289.9 | 147 | 2026-07-30 09:24:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.54 | 73.81 | 72.71 | 73.13 | 73.61 | 0.48 | 0.66 | 249369 | 1.84 | 116.5 | 42.85 | 2026-07-30 09:24:52 |
| Ethos Ltd. | ETHOSLTD | 2521 | 2577.7 | 2521 | 2560.6 | 2560.1 | -0.50 | -0.02 | 703 | 0.18 | 3524.95 | 844.55 | 2026-07-30 09:24:45 |
| Eveready Industries India Ltd. | EVEREADY | 348.75 | 348.75 | 345 | 346.55 | 346 | -0.55 | -0.16 | 2580 | 0.09 | 505 | 259.65 | 2026-07-30 09:24:59 |
| FDC Ltd. | FDC | 412 | 415 | 411.8 | 414.3 | 412.3 | -2.00 | -0.48 | 1629 | 0.07 | 658.85 | 245.25 | 2026-07-30 09:24:59 |
| Fedbank Financial Services Ltd | FEDFINA | 155.06 | 155.11 | 153.35 | 155.06 | 153.65 | -1.41 | -0.91 | 23225 | 0.36 | 2026-07-30 09:24:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2330.4 | 2337.1 | 2320.9 | 2331.3 | 2331 | -0.30 | -0.01 | 582 | 0.14 | 2590 | 1075.3 | 2026-07-30 09:24:59 |
| Fineotex Chemical Ltd. | FCL | 39.1 | 39.1 | 38.3 | 39.35 | 38.3 | -1.05 | -2.67 | 1040753 | 3.99 | 458.85 | 19.1 | 2026-07-30 09:24:59 |
| Flair Writing Industries Ltd. | FLAIR | 258 | 258 | 254.9 | 255.1 | 255.7 | 0.60 | 0.24 | 9527 | 0.24 | 2026-07-30 09:24:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.55 | 367.55 | 359.05 | 368.6 | 362.45 | -6.15 | -1.67 | 25938 | 0.94 | 2026-07-30 09:19:57 | ||
| Fusion Finance Ltd. | FUSION | 205.5 | 205.61 | 201.19 | 205.6 | 202.27 | -3.33 | -1.62 | 36095 | 0.73 | 691 | 123.96 | 2026-07-30 09:24:54 |
| Gabriel India Ltd. | GABRIEL | 1414.8 | 1418.9 | 1404.9 | 1414.8 | 1414 | -0.80 | -0.06 | 9583 | 1.36 | 1519.9 | 129.45 | 2026-07-30 09:24:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1961 | 1961.1 | 1945 | 1960.6 | 1945 | -15.60 | -0.80 | 640 | 0.12 | 3447.55 | 1510 | 2026-07-30 09:24:58 |
| Ganesh Housing Ltd. | GANESHHOU | 764 | 764 | 750 | 768.55 | 759.5 | -9.05 | -1.18 | 6820 | 0.52 | 1485 | 262.1 | 2026-07-30 09:24:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6990 | 7001.5 | 6862 | 6967.5 | 6862 | -105.50 | -1.51 | 1756 | 1.20 | 7199.5 | 491.35 | 2026-07-30 09:24:59 |
| Gateway Distriparks Ltd. | GATEWAY | 58.23 | 58.87 | 57.9 | 58.2 | 58.07 | -0.13 | -0.22 | 41455 | 0.24 | 121.55 | 48.1 | 2026-07-30 09:24:59 |
| GHCL Ltd. | GHCL | 439.15 | 442.85 | 439 | 439.15 | 439 | -0.15 | -0.03 | 6927 | 0.30 | 779 | 416.6 | 2026-07-30 09:24:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 876.95 | 882.4 | 872.6 | 876.95 | 881.2 | 4.25 | 0.48 | 2421 | 0.21 | 1369.75 | 661.3 | 2026-07-30 09:24:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.75 | 323.75 | 319 | 323 | 319.3 | -3.70 | -1.15 | 20901 | 0.67 | 1453 | 237.05 | 2026-07-30 09:24:45 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.7 | 561.35 | 557.55 | 560.35 | 559.85 | -0.50 | -0.09 | 4793 | 0.27 | 876.7 | 390.85 | 2026-07-30 09:24:58 |
| Gokaldas Exports Ltd. | GOKEX | 827.95 | 827.95 | 817.2 | 824.75 | 818.95 | -5.80 | -0.70 | 6305 | 0.52 | 1262.15 | 328 | 2026-07-30 09:24:59 |
| Gopal Snacks Ltd. | GOPAL | 265.4 | 278.9 | 265.4 | 264.3 | 268.1 | 3.80 | 1.44 | 32591 | 0.87 | 2026-07-30 09:24:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.95 | 887.5 | 878.95 | 884.9 | 884.15 | -0.75 | -0.08 | 944 | 0.08 | 1860 | 785 | 2026-07-30 09:24:55 |
| Gravita India Ltd. | GRAVITA | 1615.2 | 1630.3 | 1602.1 | 1615.2 | 1614.1 | -1.10 | -0.07 | 22490 | 3.63 | 2700 | 280.05 | 2026-07-30 09:24:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 238.51 | 238.99 | 235.61 | 239.64 | 235.89 | -3.75 | -1.56 | 88324 | 2.08 | 319.5 | 112.05 | 2026-07-30 09:24:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.98 | 192.18 | 191.02 | 191.54 | 191.31 | -0.23 | -0.12 | 1988 | 0.04 | 465 | 163.01 | 2026-07-30 09:24:51 |
| Greenply Industries Ltd. | GREENPLY | 285.8 | 287.15 | 284 | 285.8 | 286.2 | 0.40 | 0.14 | 13970 | 0.40 | 411.95 | 134.5 | 2026-07-30 09:24:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 383 | 383.3 | 377.7 | 382.35 | 382 | -0.35 | -0.09 | 4389 | 0.17 | 504.25 | 177.65 | 2026-07-30 09:24:25 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 680.6 | 686.3 | 674.05 | 683.65 | 676 | -7.65 | -1.12 | 14008 | 0.95 | 988.55 | 409.15 | 2026-07-30 09:24:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164 | 166.77 | 162.72 | 164.31 | 165.68 | 1.37 | 0.83 | 181457 | 3.01 | 421.2 | 98.72 | 2026-07-30 09:24:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 150.6 | 149.13 | 150.18 | 149.2 | -0.98 | -0.65 | 60177 | 0.90 | 250.69 | 80.55 | 2026-07-30 09:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 161.85 | 159.85 | 160.64 | 161 | 0.36 | 0.22 | 43334 | 0.70 | 322.25 | 116 | 2026-07-30 09:24:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1055 | 1065 | 1044.9 | 1060.7 | 1059.5 | -1.20 | -0.11 | 3220 | 0.34 | 1513.55 | 398.5 | 2026-07-30 09:24:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 535 | 538.5 | 533 | 533.65 | 535.2 | 1.55 | 0.29 | 6972 | 0.37 | 1879.9 | 429.5 | 2026-07-30 09:24:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.83 | 10.75 | 10.8 | 10.81 | 0.01 | 0.09 | 64770 | 0.07 | 27.95 | 8.76 | 2026-07-30 09:24:59 |
| Healthcare Global Enterprises Ltd. | HCG | 676.05 | 681.5 | 670 | 674.75 | 676.65 | 1.90 | 0.28 | 1792 | 0.12 | 804.65 | 250 | 2026-07-30 09:24:48 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.27 | 156 | 153.07 | 155.27 | 154.09 | -1.18 | -0.76 | 15432 | 0.24 | 258 | 136.1 | 2026-07-30 09:24:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.1 | 134.99 | 134.1 | 134.84 | 134.55 | -0.29 | -0.22 | 7471 | 0.10 | 264.95 | 79.9 | 2026-07-30 09:24:59 |
| Heritage Foods Ltd. | HERITGFOOD | 329.95 | 338 | 329 | 328.75 | 335.25 | 6.50 | 1.98 | 85990 | 2.88 | 727.35 | 135.15 | 2026-07-30 09:24:58 |
| Hikal Ltd. | HIKAL | 221.46 | 222.88 | 219 | 221.38 | 219.65 | -1.73 | -0.78 | 12097 | 0.27 | 464.75 | 146.25 | 2026-07-30 09:24:52 |
| Hindustan Construction Company Ltd. | HCC | 21.33 | 21.34 | 21.03 | 21.35 | 21.03 | -0.32 | -1.50 | 1317004 | 2.77 | 57.5 | 12 | 2026-07-30 09:24:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.8 | 158.8 | 157.12 | 157.01 | 158.16 | 1.15 | 0.73 | 16897 | 0.27 | 293.55 | 115.75 | 2026-07-30 09:24:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.6 | 220.15 | 216 | 219.4 | 216.3 | -3.10 | -1.41 | 4661 | 0.10 | 657 | 170.5 | 2026-07-30 09:24:53 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 430 | 421.1 | 428 | 421.1 | -6.90 | -1.61 | 8042 | 0.34 | 815 | 217.83 | 2026-07-30 09:24:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.23 | 22.44 | 21.7 | 21.95 | 21.81 | -0.14 | -0.64 | 70838 | 0.15 | 839.9 | 21.16 | 2026-07-30 09:24:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 850.1 | 858 | 846.5 | 848.5 | 851.25 | 2.75 | 0.32 | 4092 | 0.35 | 1343.95 | 304.2 | 2026-07-30 09:24:59 |
| IFB Industries Ltd. | IFBIND | 1331.3 | 1338 | 1316.2 | 1331.3 | 1320.2 | -11.10 | -0.83 | 1671 | 0.22 | 2359.9 | 698 | 2026-07-30 09:24:52 |
| IFCI Ltd. | IFCI | 71.43 | 71.43 | 70.5 | 71.3 | 70.55 | -0.75 | -1.05 | 1313319 | 9.27 | 95.8 | 9 | 2026-07-30 09:24:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336 | 336.4 | 334.8 | 335.85 | 335.25 | -0.60 | -0.18 | 57476 | 1.93 | 448.95 | 48.2 | 2026-07-30 09:24:58 |
| IKIO Technologies Ltd. | IKIO | 204.7 | 204.7 | 200.56 | 204.7 | 201.74 | -2.96 | -1.45 | 11482 | 0.23 | 477 | 103.53 | 2026-07-30 09:24:52 |
| India Glycols Ltd. | INDIAGLYCO | 1142 | 1145 | 1121.15 | 1143.95 | 1133 | -10.95 | -0.96 | 5534 | 0.63 | 2138 | 512.35 | 2026-07-30 09:24:58 |
| India Pesticides Ltd. | IPL | 153.4 | 153.5 | 152 | 152.73 | 152.5 | -0.23 | -0.15 | 10336 | 0.16 | 431.75 | 119.79 | 2026-07-30 09:24:53 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 720 | 725.5 | 718.4 | 724.7 | 722.55 | -2.15 | -0.30 | 11384 | 0.82 | 2026-07-30 09:24:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372.7 | 1379.5 | 1365 | 1372.7 | 1372.9 | 0.20 | 0.01 | 6442 | 0.88 | 1668 | 231 | 2026-07-30 09:24:58 |
| Indo Count Industries Ltd. | ICIL | 412.9 | 413.75 | 407.5 | 412.9 | 409.6 | -3.30 | -0.80 | 10079 | 0.41 | 463.8 | 101.25 | 2026-07-30 09:24:53 |
| Indoco Remedies Ltd. | INDOCO | 222.9 | 222.9 | 220.05 | 225.05 | 221 | -4.05 | -1.80 | 10526 | 0.23 | 423.9 | 162.19 | 2026-07-30 09:24:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4256.4 | 4269.6 | 4248.3 | 4285 | 4256 | -29.00 | -0.68 | 219 | 0.09 | 5000 | 1681.7 | 2026-07-30 09:24:54 |
| Innova Captab Ltd. | INNOVACAP | 975.15 | 975.15 | 965.3 | 968.65 | 968.75 | 0.10 | 0.01 | 2180 | 0.21 | 2026-07-30 09:24:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.55 | 182.77 | 178.29 | 182.55 | 179.22 | -3.33 | -1.82 | 92218 | 1.65 | 279 | 38.4 | 2026-07-30 09:24:59 |
| Inox India Ltd. | INOXINDIA | 1888 | 1927.9 | 1888 | 1881.8 | 1888.4 | 6.60 | 0.35 | 18329 | 3.46 | 2026-07-30 09:24:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 146.7 | 147.8 | 145.5 | 147.35 | 145.5 | -1.85 | -1.26 | 95886 | 1.40 | 537.7 | 57.5 | 2026-07-30 09:24:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 423.5 | 423.5 | 414.05 | 423.9 | 414.65 | -9.25 | -2.18 | 31644 | 1.31 | 768.4 | 167.165 | 2026-07-30 09:24:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850 | 859 | 847 | 853.25 | 847 | -6.25 | -0.73 | 713 | 0.06 | 1675.55 | 417.85 | 2026-07-30 09:24:51 |
| J Kumar Infraprojects Ltd. | JKIL | 481.35 | 484.35 | 481.35 | 481.35 | 483 | 1.65 | 0.34 | 4147 | 0.20 | 936.8 | 216.5 | 2026-07-30 09:24:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.13 | 61.13 | 60.17 | 61.13 | 60.4 | -0.73 | -1.19 | 891 | 0.01 | 1314 | 35.8 | 2026-07-30 09:24:56 |
| Jai Corp Ltd. | JAICORPLTD | 101.76 | 101.76 | 100.6 | 101.76 | 100.69 | -1.07 | -1.05 | 17513 | 0.18 | 438.3 | 81.49 | 2026-07-30 09:24:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.11 | 30.2 | 29.92 | 30.13 | 30.04 | -0.09 | -0.30 | 54159 | 0.16 | 84.19 | 26.5 | 2026-07-30 09:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.06 | 17.14 | 16.94 | 17.04 | 17 | -0.04 | -0.23 | 3649487 | 6.20 | 27.7 | 5.15 | 2026-07-30 09:24:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.8 | 132.77 | 130.53 | 131.97 | 130.75 | -1.22 | -0.92 | 66430 | 0.87 | 152.6 | 68.57 | 2026-07-30 09:24:54 |
| Jana Small Finance Bank Ltd. | JSFB | 561.8 | 580 | 561.8 | 572.35 | 576 | 3.65 | 0.64 | 278425 | 16.04 | 2026-07-30 09:24:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.01 | 38.5 | 37.52 | 38.16 | 38.16 | 0.00 | 0.00 | 638114 | 2.44 | 476.7 | 17.85 | 2026-07-30 09:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.1 | 572.4 | 562.1 | 564.85 | 570.65 | 5.80 | 1.03 | 14447 | 0.82 | 1021.2 | 451.5 | 2026-07-30 09:24:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 400.7 | 393 | 401.55 | 398.8 | -2.75 | -0.68 | 73825 | 2.94 | 611.9 | 125.05 | 2026-07-30 09:24:58 |
| JSW Holdings Ltd. | JSWHL | 11160 | 11180 | 11065 | 11163 | 11065 | -98.00 | -0.88 | 40 | 0.04 | 27740 | 3461.25 | 2026-07-30 09:24:48 |
| JTEKT India Ltd. | JTEKTINDIA | 134.29 | 134.83 | 133 | 134.29 | 134 | -0.29 | -0.22 | 5279 | 0.07 | 225.7 | 83.75 | 2026-07-30 09:24:53 |
| JTL Industries Ltd | JTLIND | 73.5 | 73.5 | 72.61 | 73.68 | 72.95 | -0.73 | -0.99 | 35197 | 0.26 | 436.9 | 40.25 | 2026-07-30 09:24:59 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.4 | 194.89 | 197.09 | 195.5 | -1.59 | -0.81 | 2369 | 0.05 | 2026-07-30 09:24:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325.2 | 328.2 | 320.6 | 327.1 | 321.7 | -5.40 | -1.65 | 22944 | 0.74 | 2026-07-30 09:24:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 822.85 | 831.05 | 819.6 | 822.8 | 824.4 | 1.60 | 0.19 | 59907 | 4.94 | 2026-07-30 09:24:58 | ||
| Kalyani Steels Ltd. | KSL | 893.2 | 893.2 | 886.95 | 890.95 | 887.6 | -3.35 | -0.38 | 669 | 0.06 | 1277 | 281 | 2026-07-30 09:24:47 |
| Kaveri Seed Company Ltd. | KSCL | 809.85 | 810.25 | 803 | 806.75 | 807.25 | 0.50 | 0.06 | 2568 | 0.21 | 1602 | 415 | 2026-07-30 09:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1866 | 1866 | 1821.7 | 1854.7 | 1830 | -24.70 | -1.33 | 4265 | 0.78 | 2684 | 286.1 | 2026-07-30 09:24:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2194.5 | 2196 | 2142.2 | 2180.9 | 2142.3 | -38.60 | -1.77 | 18258 | 3.91 | 2720 | 156.3 | 2026-07-30 09:24:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1503.1 | 1505.7 | 1471.4 | 1502.6 | 1473.6 | -29.00 | -1.93 | 9169 | 1.35 | 2197.1 | 541.05 | 2026-07-30 09:24:55 |
| KNR Constructions Ltd. | KNRCON | 120.1 | 121.07 | 119.8 | 121.3 | 120.36 | -0.94 | -0.77 | 45341 | 0.55 | 415.4 | 108.65 | 2026-07-30 09:24:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 390.1 | 392 | 387.1 | 390.1 | 391 | 0.90 | 0.23 | 1081 | 0.04 | 585 | 231 | 2026-07-30 09:24:55 |
| KPI Green Energy Ltd. | KPIGREEN | 391 | 391.65 | 386.4 | 390.35 | 386.4 | -3.95 | -1.01 | 35197 | 1.36 | 2417.75 | 313.4 | 2026-07-30 09:24:53 |
| KRBL Ltd. | KRBL | 346.9 | 349.3 | 345.65 | 348.55 | 348.15 | -0.40 | -0.11 | 8631 | 0.30 | 495 | 241.25 | 2026-07-30 09:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.8 | 534.8 | 530 | 533.45 | 530.7 | -2.75 | -0.52 | 4129 | 0.22 | 1044 | 353.1 | 2026-07-30 09:24:55 |
| La Opala RG Ltd. | LAOPALA | 186.54 | 186.55 | 184.52 | 186.54 | 184.69 | -1.85 | -0.99 | 3265 | 0.06 | 479.75 | 162.1 | 2026-07-30 09:24:54 |
| Landmark Cars Ltd. | LANDMARK | 528 | 535.8 | 527.9 | 537.8 | 530.9 | -6.90 | -1.28 | 25176 | 1.34 | 905 | 329.8 | 2026-07-30 09:24:48 |
| Laxmi Organic Industries Ltd. | LXCHEM | 200 | 200 | 186.1 | 200.51 | 190.93 | -9.58 | -4.78 | 3343886 | 63.84 | 395.8 | 107.6 | 2026-07-30 09:24:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1576.7 | 1591.9 | 1571 | 1576.7 | 1587.9 | 11.20 | 0.71 | 1558 | 0.25 | 2048 | 606.85 | 2026-07-30 09:24:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.99 | 90.69 | 89.56 | 89.99 | 89.89 | -0.10 | -0.11 | 622806 | 5.60 | 95.1 | 12.3 | 2026-07-30 09:24:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.35 | 81.37 | 79.71 | 80.37 | 80.4 | 0.03 | 0.04 | 269699 | 2.17 | 2026-07-30 09:24:54 | ||
| LT Foods Ltd. | LTFOODS | 377.75 | 385.7 | 375 | 378.6 | 383.25 | 4.65 | 1.23 | 46679 | 1.79 | 518.55 | 85 | 2026-07-30 09:24:53 |
| Lux Industries Ltd. | LUXIND | 1228 | 1274 | 1228 | 1245 | 1262.1 | 17.10 | 1.37 | 7600 | 0.96 | 2493 | 824.05 | 2026-07-30 09:24:55 |
| Mahindra Logistics Ltd. | MAHLOG | 410.45 | 410.95 | 408.05 | 409.45 | 408.9 | -0.55 | -0.13 | 5641 | 0.23 | 567 | 238.2 | 2026-07-30 09:24:55 |
| Maithan Alloys Ltd. | MAITHANALL | 975 | 977.8 | 971.6 | 979.4 | 972.6 | -6.80 | -0.69 | 929 | 0.09 | 1359 | 766.55 | 2026-07-30 09:24:54 |
| Man InfraConstruction Ltd. | MANINFRA | 97.05 | 97.08 | 96.42 | 97.08 | 96.77 | -0.31 | -0.32 | 24339 | 0.24 | 262.8 | 66.2 | 2026-07-30 09:24:38 |
| Manorama Industries Ltd. | MANORAMA | 1645.8 | 1652.1 | 1640 | 1645.8 | 1640 | -5.80 | -0.35 | 1758 | 0.29 | 2384.95 | 365.9 | 2026-07-30 09:24:55 |
| Marksans Pharma Ltd. | MARKSANS | 258.45 | 263.7 | 257.95 | 259.45 | 260.35 | 0.90 | 0.35 | 70124 | 1.83 | 358.7 | 45.4 | 2026-07-30 09:24:55 |
| MAS Financial Services Ltd. | MASFIN | 324.9 | 327.4 | 318.5 | 325.3 | 318.5 | -6.80 | -2.09 | 12814 | 0.41 | 1060 | 220.06 | 2026-07-30 09:24:55 |
| Mastek Ltd. | MASTEK | 1904.8 | 1919 | 1890.1 | 1903.8 | 1904.7 | 0.90 | 0.05 | 10161 | 1.94 | 3375 | 1334.2 | 2026-07-30 09:24:55 |
| Max Estates Ltd. | MAXESTATES | 389.15 | 390.2 | 389 | 390.2 | 389 | -1.20 | -0.31 | 567 | 0.02 | 2026-07-30 09:24:39 | ||
| Medplus Health Services Ltd. | MEDPLUS | 721 | 724.2 | 716.4 | 721 | 721.8 | 0.80 | 0.11 | 5151 | 0.37 | 1045.3 | 548.25 | 2026-07-30 09:24:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395 | 396.9 | 393.65 | 397.25 | 394.6 | -2.65 | -0.67 | 20720 | 0.82 | 547.5 | 169.4 | 2026-07-30 09:24:55 |
| MOIL Ltd. | MOIL | 278 | 295.55 | 277.5 | 274.15 | 293.05 | 18.90 | 6.89 | 2208751 | 64.73 | 588 | 140.75 | 2026-07-30 09:24:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215 | 215.97 | 213.18 | 216.29 | 214.54 | -1.75 | -0.81 | 193954 | 4.16 | 2200 | 165 | 2026-07-30 09:24:58 |
| MSTC Ltd. | MSTCLTD | 610 | 610.5 | 601 | 614 | 603 | -11.00 | -1.79 | 24394 | 1.47 | 1165 | 239 | 2026-07-30 09:24:54 |
| MTAR Technologies Ltd. | MTARTECH | 5277 | 5374 | 5256 | 5194 | 5297.5 | 103.50 | 1.99 | 129764 | 68.74 | 8714 | 1155.6 | 2026-07-30 09:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.58 | 255.59 | 253.03 | 255.58 | 253.03 | -2.55 | -1.00 | 8943 | 0.23 | 2026-07-30 09:24:55 | ||
| National Fertilizers Ltd. | NFL | 71.8 | 71.95 | 71.31 | 71.99 | 71.58 | -0.41 | -0.57 | 26704 | 0.19 | 169.95 | 46.3 | 2026-07-30 09:24:48 |
| Nava Ltd. | NAVA | 561 | 562.15 | 555 | 561.6 | 556.45 | -5.15 | -0.92 | 15850 | 0.88 | 1347.8 | 177.85 | 2026-07-30 09:24:55 |
| Navneet Education Ltd. | NAVNETEDUL | 139.9 | 140.26 | 138.81 | 139.83 | 138.87 | -0.96 | -0.69 | 5372 | 0.07 | 179.09 | 88.45 | 2026-07-30 09:24:55 |
| Nazara Technologies Ltd. | NAZARA | 304 | 308 | 303.65 | 303.65 | 306.65 | 3.00 | 0.99 | 168006 | 5.15 | 1453 | 215.7 | 2026-07-30 09:24:54 |
| Neogen Chemicals Ltd. | NEOGEN | 2032.7 | 2045.1 | 1984.5 | 2048.3 | 1990.2 | -58.10 | -2.84 | 14194 | 2.82 | 2420 | 966.7 | 2026-07-30 09:24:55 |
| Nesco Ltd. | NESCO | 1086.1 | 1086.1 | 1068.6 | 1088.5 | 1076.1 | -12.40 | -1.14 | 7198 | 0.77 | 1638.9 | 505 | 2026-07-30 09:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4252.3 | 4364.1 | 4254 | -110.10 | -2.52 | 105013 | 44.67 | 5244 | 742.7 | 2026-07-30 09:24:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.4 | 29.4 | 28.95 | 29.24 | 28.99 | -0.25 | -0.85 | 336796 | 0.98 | 135.7 | 27.38 | 2026-07-30 09:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19676 | 19676 | 19201 | 19697 | 19215 | -482.00 | -2.45 | 3430 | 6.59 | 20089 | 1072.6 | 2026-07-30 09:24:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 563.6 | 569.8 | 554.4 | 560.5 | 564.9 | 4.40 | 0.79 | 409621 | 23.14 | 1798.9 | 299.95 | 2026-07-30 09:24:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.3 | 247.3 | 241.2 | 241.14 | 242.15 | 1.01 | 0.42 | 17918 | 0.43 | 574 | 203.3 | 2026-07-30 09:24:54 |
| NRB Bearings Ltd. | NRBBEARING | 427.25 | 427.25 | 418.55 | 426.95 | 418.55 | -8.40 | -1.97 | 24668 | 1.03 | 467.6 | 125 | 2026-07-30 09:24:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 619 | 619.85 | 615 | 624.8 | 615.65 | -9.15 | -1.46 | 6332 | 0.39 | 873.8 | 160.3 | 2026-07-30 09:24:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1004 | 1004 | 985.05 | 1001.45 | 989.95 | -11.50 | -1.15 | 1846 | 0.18 | 1997.4 | 296.1 | 2026-07-30 09:24:54 |
| Orient Cement Ltd. | ORIENTCEM | 137.22 | 137.22 | 135.9 | 137.55 | 136.03 | -1.52 | -1.11 | 47131 | 0.64 | 379 | 104.6 | 2026-07-30 09:24:55 |
| Orient Electric Ltd. | ORIENTELEC | 172.2 | 172.84 | 171 | 173.66 | 171.64 | -2.02 | -1.16 | 37587 | 0.65 | 297.1 | 149.05 | 2026-07-30 09:24:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 343.55 | 344 | 339.3 | 344.5 | 339.7 | -4.80 | -1.39 | 26779 | 0.91 | 2026-07-30 09:24:55 | ||
| Paisalo Digital Ltd. | PAISALO | 71.46 | 71.78 | 70.92 | 71.39 | 71.46 | 0.07 | 0.10 | 522780 | 3.74 | 199.25 | 29.38 | 2026-07-30 09:24:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1210.6 | 1211 | 1192 | 1212.4 | 1193.9 | -18.50 | -1.53 | 36969 | 4.41 | 1945 | 445.55 | 2026-07-30 09:24:53 |
| Patel Engineering Ltd. | PATELENG | 27.83 | 27.83 | 27.28 | 27.8 | 27.45 | -0.35 | -1.26 | 189148 | 0.52 | 79 | 13.15 | 2026-07-30 09:24:54 |
| PDS Ltd. | PDSL | 363.95 | 363.95 | 346.6 | 350.3 | 347 | -3.30 | -0.94 | 36346 | 1.26 | 659 | 246.05 | 2026-07-30 09:24:55 |
| Pearl Global Industries Ltd. | PGIL | 2067.8 | 2072 | 2050 | 2060.6 | 2052.3 | -8.30 | -0.40 | 3609 | 0.74 | 2144.2 | 335 | 2026-07-30 09:24:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 1121.1 | 1128.75 | 1116 | 1121.1 | 1125.5 | 4.40 | 0.39 | 3539 | 0.40 | 2375 | 740 | 2026-07-30 09:24:54 |
| Power Mech Projects Ltd. | POWERMECH | 2651 | 2655.4 | 2637.5 | 2659.8 | 2648.3 | -11.50 | -0.43 | 1689 | 0.45 | 7450 | 1030 | 2026-07-30 09:24:54 |
| Pricol Ltd. | PRICOLLTD | 658.05 | 659.8 | 654.45 | 660.55 | 659 | -1.55 | -0.23 | 16067 | 1.06 | 694.2 | 154 | 2026-07-30 09:24:54 |
| Prime Focus Ltd. | PFOCUS | 304.15 | 307.4 | 300.11 | 308.72 | 301.16 | -7.56 | -2.45 | 85841 | 2.59 | 367 | 64.75 | 2026-07-30 09:24:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3157.6 | 3157.6 | 3090.1 | 3158.5 | 3101 | -57.50 | -1.82 | 2364 | 0.73 | 3700 | 570.95 | 2026-07-30 09:24:55 |
| PSP Projects Ltd. | PSPPROJECT | 1017 | 1019 | 997.6 | 1023.7 | 1000.4 | -23.30 | -2.28 | 7035 | 0.70 | 1143 | 560 | 2026-07-30 09:24:55 |
| PTC India Ltd. | PTC | 168.11 | 168.38 | 166.4 | 167.81 | 167.46 | -0.35 | -0.21 | 26361 | 0.44 | 254.6 | 67.5 | 2026-07-30 09:24:54 |
| Puravankara Ltd. | PURVA | 215.16 | 215.32 | 213.61 | 214.25 | 214.21 | -0.04 | -0.02 | 4923 | 0.11 | 569.6 | 58.2 | 2026-07-30 09:24:55 |
| Quess Corp Ltd. | QUESS | 315.2 | 317 | 301.55 | 307.4 | 303.75 | -3.65 | -1.19 | 381660 | 11.59 | 875 | 166.3 | 2026-07-30 09:24:59 |
| Rain Industries Ltd. | RAIN | 223.88 | 223.9 | 219.6 | 224.57 | 221 | -3.57 | -1.59 | 315399 | 6.97 | 228 | 99.9 | 2026-07-30 09:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.06 | 86.69 | 85.06 | 86.73 | 86.68 | -0.05 | -0.06 | 3137 | 0.03 | 1029.7 | 72.63 | 2026-07-30 09:19:54 |
| Rallis India Ltd. | RALLIS | 218.05 | 218.65 | 216.5 | 218.73 | 217.56 | -1.17 | -0.53 | 45204 | 0.98 | 385.9 | 186.55 | 2026-07-30 09:24:59 |
| Ramky Infrastructure Ltd. | RAMKY | 372.3 | 376.1 | 369.9 | 370.05 | 370.8 | 0.75 | 0.20 | 2172 | 0.08 | 1009.05 | 155.1 | 2026-07-30 09:24:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 923.15 | 923.15 | 913.55 | 923.15 | 915 | -8.15 | -0.88 | 8165 | 0.75 | 997.25 | 252.6 | 2026-07-30 09:24:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.6 | 2420.3 | 2377.9 | 2389.2 | 2395.4 | 6.20 | 0.26 | 823 | 0.20 | 3978.5 | 1701.05 | 2026-07-30 09:24:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.43 | 31.43 | 31.16 | 31.51 | 31.22 | -0.29 | -0.92 | 131057 | 0.41 | 94.85 | 24.4 | 2026-07-30 09:24:53 |
| RattanIndia Power Ltd. | RTNPOWER | 8.5 | 8.52 | 8.41 | 8.5 | 8.43 | -0.07 | -0.82 | 699656 | 0.59 | 21.1 | 2.8 | 2026-07-30 09:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716.45 | 722.9 | 706.4 | 713.15 | 720.7 | 7.55 | 1.06 | 12330 | 0.89 | 2026-07-30 09:24:54 | ||
| Redtape Ltd. | REDTAPE | 132.29 | 132.5 | 130.9 | 131.78 | 131.36 | -0.42 | -0.32 | 22901 | 0.30 | 2026-07-30 09:24:54 | ||
| Refex Industries Ltd. | REFEX | 316.8 | 318.9 | 312.15 | 314.95 | 312.5 | -2.45 | -0.78 | 114015 | 3.56 | 924 | 118.9 | 2026-07-30 09:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 411.4 | 411.4 | 401.15 | 409.1 | 401.85 | -7.25 | -1.77 | 36265 | 1.46 | 1107 | 236.5 | 2026-07-30 09:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 249.4 | 250.85 | 249 | 250.3 | 250.15 | -0.15 | -0.06 | 12845 | 0.32 | 320 | 123.5 | 2026-07-30 09:24:54 |
| Responsive Industries Ltd. | RESPONIND | 172.9 | 173.9 | 171.61 | 173.33 | 172.66 | -0.67 | -0.39 | 10336 | 0.18 | 364.95 | 100.95 | 2026-07-30 09:24:59 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 510.7 | 505 | 506 | 509.25 | 3.25 | 0.64 | 7035 | 0.36 | 1052.85 | 375 | 2026-07-30 09:24:53 |
| Route Mobile Ltd. | ROUTE | 550 | 557.45 | 549.05 | 548.55 | 552.25 | 3.70 | 0.67 | 41780 | 2.31 | 1942.45 | 410.7 | 2026-07-30 09:24:52 |
| Safari Industries (India) Ltd. | SAFARI | 1600 | 1600.1 | 1590.5 | 1600.6 | 1594.2 | -6.40 | -0.40 | 540 | 0.09 | 4540 | 1112.35 | 2026-07-30 09:24:55 |
| Sagar Cements Ltd. | SAGCEM | 176.05 | 176.49 | 176.02 | 175.39 | 176.03 | 0.64 | 0.36 | 307 | 0.01 | 299.4 | 148.7 | 2026-07-30 09:24:38 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.98 | 89.6 | 88.31 | 88.77 | 89.1 | 0.33 | 0.37 | 33229 | 0.30 | 2026-07-30 09:24:47 | ||
| Samhi Hotels Ltd. | SAMHI | 182.72 | 182.72 | 179.74 | 181.72 | 179.85 | -1.87 | -1.03 | 47501 | 0.85 | 2026-07-30 09:24:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209 | 214.95 | 208.25 | 208.56 | 213.17 | 4.61 | 2.21 | 338543 | 7.22 | 2026-07-30 09:24:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438 | 443.95 | 434.55 | 438.1 | 437.2 | -0.90 | -0.21 | 26241 | 1.15 | 1494.95 | 206 | 2026-07-30 09:24:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4745 | 4745 | 4667.9 | 4745.3 | 4668.3 | -77.00 | -1.62 | 227 | 0.11 | 2026-07-30 09:24:52 | ||
| Sansera Engineering Ltd. | SANSERA | 3226 | 3226 | 3171.7 | 3233.1 | 3189.7 | -43.40 | -1.34 | 11387 | 3.63 | 3457.5 | 673.05 | 2026-07-30 09:24:53 |
| Senco Gold Ltd. | SENCO | 412.95 | 412.95 | 406.4 | 413.4 | 410 | -3.40 | -0.82 | 124447 | 5.10 | 1544 | 227.4 | 2026-07-30 09:24:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 523 | 526.95 | 517.1 | 523.75 | 524.4 | 0.65 | 0.12 | 49591 | 2.60 | 5124.8 | 381 | 2026-07-30 09:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 172.07 | 174.39 | 172.07 | 174.81 | 173.85 | -0.96 | -0.55 | 61407 | 1.07 | 2026.4 | 115.36 | 2026-07-30 09:24:59 |
| Sheela Foam Ltd. | SFL | 787.95 | 787.95 | 776.55 | 789.35 | 781.45 | -7.90 | -1.00 | 6067 | 0.47 | 1711.5 | 456.8 | 2026-07-30 09:24:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 606.9 | 610.5 | 602.5 | 604.6 | 605.3 | 0.70 | 0.12 | 18066 | 1.09 | 1000 | 222.6 | 2026-07-30 09:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 278.55 | 279.4 | 275.6 | 278.6 | 276.2 | -2.40 | -0.86 | 104714 | 2.89 | 384.2 | 79.2 | 2026-07-30 09:24:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 739.9 | 741.65 | 728.55 | 739.1 | 728.55 | -10.55 | -1.43 | 4633 | 0.34 | 814 | 319.933333333333 | 2026-07-30 09:24:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.6 | 393.6 | 383.85 | 392.25 | 390.3 | -1.95 | -0.50 | 2547 | 0.10 | 943.4 | 275.95 | 2026-07-30 09:24:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2679.9 | 2697.9 | 2647.6 | 2667.6 | 2679.7 | 12.10 | 0.45 | 441 | 0.12 | 2026-07-30 09:19:55 | ||
| Skipper Ltd. | SKIPPER | 525.95 | 526.8 | 517.1 | 526.8 | 521.4 | -5.40 | -1.03 | 28182 | 1.47 | 665 | 54.5 | 2026-07-30 09:24:53 |
| SML Mahindra Ltd. | SMLMAH | 5024 | 5277.9 | 5020.5 | 4566 | 5251 | 685.00 | 15.00 | 477561 | 250.77 | 5348 | 619.6 | 2026-07-30 09:24:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.35 | 266.5 | 263.35 | 266.65 | 263.35 | -3.30 | -1.24 | 17452 | 0.46 | 1243.2 | 181.1 | 2026-07-30 09:24:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4285.5 | 4296.3 | 4278 | 4315.2 | 4280.2 | -35.00 | -0.81 | 1481 | 0.63 | 4522.8 | 353.5 | 2026-07-30 09:24:53 |
| Star Cement Ltd. | STARCEMENT | 203.46 | 203.46 | 202.15 | 203.26 | 202.7 | -0.56 | -0.28 | 3177 | 0.06 | 308.95 | 91 | 2026-07-30 09:24:39 |
| Steel Strips Wheels Ltd. | SSWL | 298.85 | 301 | 297.79 | 297.78 | 298.5 | 0.72 | 0.24 | 28206 | 0.84 | 304.08 | 128.25 | 2026-07-30 09:24:53 |
| Sterlite Technologies Ltd. | STLTECH | 516.9 | 519.4 | 504 | 519.95 | 504.5 | -15.45 | -2.97 | 143011 | 7.21 | 679.9 | 58.86 | 2026-07-30 09:24:59 |
| Strides Pharma Science Ltd. | STAR | 1059.6 | 1079.9 | 1059.6 | 1060 | 1065.7 | 5.70 | 0.54 | 7199 | 0.77 | 1675 | 268.15 | 2026-07-30 09:24:52 |
| Stylam Industries Ltd. | STYLAMIND | 3340 | 3388.2 | 3328 | 3366.6 | 3328.2 | -38.40 | -1.14 | 3370 | 1.12 | 4150 | 945 | 2026-07-30 09:24:53 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2476 | 2479.5 | 2423 | 2482.5 | 2463 | -19.50 | -0.79 | 2252 | 0.55 | 3498 | 696.1 | 2026-07-30 09:24:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1029.7 | 1029.7 | 1013.1 | 1030.8 | 1015.5 | -15.30 | -1.48 | 6354 | 0.65 | 1603 | 341 | 2026-07-30 09:24:53 |
| Sula Vineyards Ltd. | SULA | 167.33 | 167.33 | 165 | 167.33 | 165.2 | -2.13 | -1.27 | 37868 | 0.63 | 699 | 138.6 | 2026-07-30 09:24:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270 | 1282.3 | 1270 | 1277.8 | 1271.3 | -6.50 | -0.51 | 184 | 0.02 | 2026-07-30 09:24:38 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 364.8 | 357.05 | 359.4 | 361 | 1.60 | 0.45 | 21948 | 0.79 | 428 | 79.25 | 2026-07-30 09:24:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 493.5 | 497.9 | 492.6 | 493.5 | 495.65 | 2.15 | 0.44 | 9831 | 0.49 | 639.6 | 317.25 | 2026-07-30 09:24:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 734.9 | 734.9 | 723.7 | 734.1 | 727.4 | -6.70 | -0.91 | 11495 | 0.84 | 979 | 337.5 | 2026-07-30 09:24:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 859.6 | 871.8 | 852.1 | 859.6 | 852.1 | -7.50 | -0.87 | 13116 | 1.12 | 1085 | 170.15 | 2026-07-30 09:24:54 |
| Surya Roshni Ltd. | SURYAROSNI | 237.4 | 238.55 | 237.4 | 239.35 | 237.55 | -1.80 | -0.75 | 8018 | 0.19 | 1154 | 187.35 | 2026-07-30 09:24:52 |
| Symphony Ltd. | SYMPHONY | 694.05 | 695.95 | 690 | 693.95 | 694.9 | 0.95 | 0.14 | 3075 | 0.21 | 1880.95 | 656 | 2026-07-30 09:24:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.9 | 874.9 | 855.4 | 865.2 | 866.85 | 1.65 | 0.19 | 38466 | 3.33 | 917 | 399 | 2026-07-30 09:24:53 |
| Tanla Platforms Ltd. | TANLA | 610 | 614.85 | 603.6 | 610.9 | 609.7 | -1.20 | -0.20 | 105209 | 6.41 | 1317.95 | 365.9 | 2026-07-30 09:24:52 |
| TARC Ltd. | TARC | 133.9 | 134.62 | 133.12 | 134.16 | 133.84 | -0.32 | -0.24 | 40420 | 0.54 | 269.95 | 33.55 | 2026-07-30 09:24:53 |
| Tarsons Products Ltd. | TARSONS | 323.2 | 323.2 | 311.65 | 320 | 313.8 | -6.20 | -1.94 | 5669 | 0.18 | 914.45 | 164.45 | 2026-07-30 09:24:38 |
| TD Power Systems Ltd. | TDPOWERSYS | 1036 | 1038.9 | 968.1 | 1036 | 968.9 | -67.10 | -6.48 | 337201 | 32.67 | 1379.6 | 95.85 | 2026-07-30 09:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1299 | 1299 | 1279.8 | 1299.2 | 1280.1 | -19.10 | -1.47 | 3033 | 0.39 | 3700 | 1065.2 | 2026-07-30 09:24:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1001 | 1002.7 | 976 | 988.8 | 977.2 | -11.60 | -1.17 | 21735 | 2.12 | 1822 | 254 | 2026-07-30 09:24:52 |
| Tega Industries Ltd. | TEGA | 1510 | 1514.6 | 1496 | 1504.4 | 1502.1 | -2.30 | -0.15 | 2972 | 0.45 | 2328.9 | 466.55 | 2026-07-30 09:24:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.7 | 111.95 | 110.65 | 112.36 | 110.84 | -1.52 | -1.35 | 80010 | 0.89 | 296.49 | 40.6 | 2026-07-30 09:24:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6100 | 6120 | 5823.5 | 6452 | 5851.5 | -600.50 | -9.31 | 181442 | 106.17 | 7430 | 470.3 | 2026-07-30 09:24:53 |
| The Anup Engineering Ltd. | ANUP | 2090.6 | 2090.6 | 2075 | 2090.6 | 2075 | -15.60 | -0.75 | 348 | 0.07 | 3859.4 | 798.1 | 2026-07-30 09:24:58 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 286.85 | 279 | 279 | 284.2 | 5.20 | 1.86 | 1501301 | 42.67 | 287 | 70.8 | 2026-07-30 09:24:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4010 | 4072.2 | 3989 | 4036.9 | 4060 | 23.10 | 0.57 | 1336 | 0.54 | 9721.05 | 2295 | 2026-07-30 09:24:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.6 | 46.6 | 46.28 | 46.49 | 46.35 | -0.14 | -0.30 | 496973 | 2.30 | 49.9 | 7.8 | 2026-07-30 09:24:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.46 | 172 | 169.2 | 169.46 | 170.69 | 1.23 | 0.73 | 33058 | 0.56 | 394.95 | 158 | 2026-07-30 09:24:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.89 | 99.89 | 98.76 | 99.84 | 99.21 | -0.63 | -0.63 | 29181 | 0.29 | 264 | 52.1 | 2026-07-30 09:24:52 |
| Tilaknagar Industries Ltd. | TI | 467.05 | 468.05 | 459.2 | 465.4 | 461.85 | -3.55 | -0.76 | 83177 | 3.84 | 549.7 | 72 | 2026-07-30 09:24:53 |
| Time Technoplast Ltd. | TIMETECHNO | 216.9 | 216.9 | 214.5 | 216.36 | 215.08 | -1.28 | -0.59 | 222773 | 4.79 | 513.55 | 69.4 | 2026-07-30 09:24:52 |
| Tips Music Ltd. | TIPSMUSIC | 680.5 | 682 | 670.6 | 685 | 671.55 | -13.45 | -1.96 | 19866 | 1.33 | 950 | 139.065 | 2026-07-30 09:24:54 |
| TSF Investments Ltd. | TSFINV | 443.25 | 443.35 | 441 | 443.25 | 441.15 | -2.10 | -0.47 | 788 | 0.03 | 701.5 | 74 | 2026-07-30 09:24:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 676.95 | 676.95 | 666.15 | 677.15 | 669 | -8.15 | -1.20 | 23710 | 1.59 | 1049.9 | 423 | 2026-07-30 09:24:59 |
| TVS Holdings Ltd. | TVSHLTD | 14878 | 15051 | 14752 | 14803 | 14994 | 191.00 | 1.29 | 1485 | 2.23 | 16297 | 3701.2 | 2026-07-30 09:24:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.85 | 137.85 | 136.16 | 137.15 | 136.36 | -0.79 | -0.58 | 15041 | 0.21 | 2026-07-30 09:24:52 | ||
| Uflex Ltd. | UFLEX | 477 | 479.4 | 475 | 478.75 | 476.25 | -2.50 | -0.52 | 5711 | 0.27 | 859.8 | 325.1 | 2026-07-30 09:24:46 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1210 | 1210 | 1181.5 | 1191.2 | 1182 | -9.20 | -0.77 | 4542 | 0.54 | 2026-07-30 09:24:54 | ||
| Uniparts India Ltd. | UNIPARTS | 729.9 | 740 | 716.05 | 725.05 | 737 | 11.95 | 1.65 | 56006 | 4.13 | 740 | 296.65 | 2026-07-30 09:24:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.49 | 14.49 | 14.23 | 14.45 | 14.3 | -0.15 | -1.04 | 152903 | 0.22 | 68.3 | 10.12 | 2026-07-30 09:24:53 |
| V-Mart Retail Ltd. | VMART | 725.75 | 744.15 | 725.75 | 748 | 736.2 | -11.80 | -1.58 | 5634 | 0.41 | 4520 | 457.9 | 2026-07-30 09:24:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4389.8 | 4500 | 4389.8 | 4378.8 | 4398.8 | 20.00 | 0.46 | 657 | 0.29 | 6350 | 2027.95 | 2026-07-30 09:24:54 |
| VA Tech Wabag Ltd. | WABAG | 1872 | 1895.4 | 1860 | 1876.7 | 1887 | 10.30 | 0.55 | 49689 | 9.38 | 2253.5 | 241.85 | 2026-07-30 09:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 266.9 | 266.9 | 264.21 | 266.6 | 264.99 | -1.61 | -0.60 | 14439 | 0.38 | 542.4 | 174.13 | 2026-07-30 09:24:53 |
| Valor Estate Ltd. | DBREALTY | 113.7 | 114.64 | 113.15 | 113.72 | 113.15 | -0.57 | -0.50 | 1700 | 0.02 | 284.8 | 52.1 | 2026-07-30 09:24:54 |
| Varroc Engineering Ltd. | VARROC | 662 | 662.35 | 656.7 | 664.55 | 659 | -5.55 | -0.84 | 1100 | 0.07 | 716.9 | 239.45 | 2026-07-30 09:24:53 |
| Veedol Corporation Ltd. | VEEDOL | 1392.2 | 1392.3 | 1382 | 1385.3 | 1385.9 | 0.60 | 0.04 | 201 | 0.03 | 2800 | 805.15 | 2026-07-30 09:24:53 |
| Venky'S (India) Ltd. | VENKEYS | 1500 | 1509.1 | 1495 | 1510.5 | 1501.5 | -9.00 | -0.60 | 2856 | 0.43 | 2559.95 | 1165 | 2026-07-30 09:24:52 |
| Ventive Hospitality Ltd. | VENTIVE | 635.05 | 635.6 | 630.55 | 635.05 | 630.9 | -4.15 | -0.65 | 2421 | 0.15 | 2026-07-30 09:24:46 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.2 | 454.25 | 448.05 | 452.75 | 451.15 | -1.60 | -0.35 | 1967 | 0.09 | 6188 | 430.3 | 2026-07-30 09:24:53 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.62 | 181.62 | 178.05 | 181.62 | 178.56 | -3.06 | -1.68 | 88775 | 1.59 | 2026-07-30 09:19:55 | ||
| VIP Industries Ltd. | VIPIND | 296.4 | 296.95 | 294.55 | 296.4 | 294.85 | -1.55 | -0.52 | 2695 | 0.08 | 765 | 248.35 | 2026-07-30 09:24:59 |
| Viyash Scientific Ltd. | VIYASH | 256.3 | 256.3 | 252.7 | 256.75 | 253.45 | -3.30 | -1.29 | 81389 | 2.06 | 298 | 61.8 | 2026-07-30 09:24:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9280 | 9286 | 9212 | 9319 | 9236 | -83.00 | -0.89 | 1252 | 1.16 | 14800 | 2381 | 2026-07-30 09:24:54 |
| VRL Logistics Ltd. | VRLLOG | 264.44 | 264.5 | 261 | 262.52 | 262.01 | -0.51 | -0.19 | 11250 | 0.29 | 772.5 | 225 | 2026-07-30 09:24:46 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913.5 | 914 | 903 | 913.5 | 906.3 | -7.20 | -0.79 | 20227 | 1.83 | 2026-07-30 09:24:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.65 | 99 | 98.05 | 98.65 | 98.18 | -0.47 | -0.48 | 85943 | 0.84 | 1865 | 50.4 | 2026-07-30 09:24:53 |
| Welspun Enterprises Ltd. | WELENT | 597.6 | 599.35 | 587.3 | 593.15 | 587.5 | -5.65 | -0.95 | 10176 | 0.60 | 654.85 | 107.25 | 2026-07-30 09:24:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 567.45 | 567.45 | 561.65 | 570.3 | 563.7 | -6.60 | -1.16 | 4918 | 0.28 | 815 | 375 | 2026-07-30 09:24:54 |
| Wonderla Holidays Ltd. | WONDERLA | 470.6 | 470.6 | 464.05 | 469 | 466.05 | -2.95 | -0.63 | 1359 | 0.06 | 1105.9 | 274 | 2026-07-30 09:24:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 830 | 837.5 | 828.05 | 832.9 | 828.8 | -4.10 | -0.49 | 12683 | 1.05 | 889.9 | 306.1 | 2026-07-30 09:24:53 |
| Zen Technologies Ltd. | ZENTEC | 1660 | 1660 | 1636.6 | 1646.1 | 1639 | -7.10 | -0.43 | 28054 | 4.60 | 2627 | 175.15 | 2026-07-30 09:24:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 573.15 | 574.2 | 567.35 | 579.45 | 570.9 | -8.55 | -1.48 | 16565 | 0.95 | 2623 | 367.55 | 2026-07-30 09:24:52 |