Select Exchange & Index:
NIFTYMICRO250
26319.60
updated on: 20-Aug-2026 [12:24]
Advances - 218 |
Declines - 94 |
Unchanged - 3
Overview
| Open | 26257.85 | Prev. Close | 26131.85 |
|---|---|---|---|
| Day High | 26352.80 | 52 Week High | 26352.80 |
| Day Low | 26232.40 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.45 | 417.2 | 8.75 | 2.14 |
| Aarti Pharmalabs Ltd. | 834.15 | 835.9 | 1.75 | 0.21 |
| Accelya Solutions India Ltd. | 1134.6 | 1135.1 | 0.50 | 0.04 |
| Advanced Enzyme Technologies Ltd. | 305.2 | 309.05 | 3.85 | 1.26 |
| AGI Greenpac Ltd. | 706.2 | 715 | 8.80 | 1.25 |
| Alivus Life Sciences Ltd. | 1369 | 1382.2 | 13.20 | 0.96 |
| Allcargo Logistics Ltd. | 10.1 | 10.49 | 0.39 | 3.86 |
| Alok Industries Ltd. | 11.38 | 11.54 | 0.16 | 1.41 |
| Anant Raj Ltd. | 631.55 | 640.9 | 9.35 | 1.48 |
| Arvind Fashions Ltd. | 429.3 | 433 | 3.70 | 0.86 |
| Arvind Ltd. | 516.5 | 534.95 | 18.45 | 3.57 |
| Ashoka Buildcon Ltd. | 111.6 | 112.21 | 0.61 | 0.55 |
| Atlanta Electricals Ltd. | 1716.5 | 1734 | 17.50 | 1.02 |
| Avalon Technologies Ltd. | 2245.6 | 2271.6 | 26.00 | 1.16 |
| AvenuesAI Ltd. | 14.89 | 15.05 | 0.16 | 1.07 |
| Bajaj Hindusthan Sugar Ltd. | 20.38 | 22.1 | 1.72 | 8.44 |
| Balu Forge Industries Ltd. | 537.5 | 545.55 | 8.05 | 1.50 |
| Banco Products (India) Ltd. | 622.75 | 629.6 | 6.85 | 1.10 |
| Bhansali Engineering Polymers Ltd. | 119.05 | 121.82 | 2.77 | 2.33 |
| Birla Corporation Ltd. | 884.9 | 889.95 | 5.05 | 0.57 |
| BlackBuck Ltd. | 616.35 | 622.5 | 6.15 | 1.00 |
| Blue Jet Healthcare Ltd. | 592.3 | 600.4 | 8.10 | 1.37 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.57 | 112.95 | 1.38 | 1.24 |
| Borosil Renewables Ltd. | 549.7 | 553 | 3.30 | 0.60 |
| Bosch Home Comfort India Ltd. | 1762.6 | 1773.5 | 10.90 | 0.62 |
| Camlin Fine Sciences Ltd. | 106.15 | 107.71 | 1.56 | 1.47 |
| Care Ratings Ltd. | 1706.7 | 1731.7 | 25.00 | 1.46 |
| CarTrade Tech Ltd. | 2783.5 | 2887 | 103.50 | 3.72 |
| Cello World Ltd. | 358.8 | 360.55 | 1.75 | 0.49 |
| Choice International Ltd. | 800.45 | 816.7 | 16.25 | 2.03 |
| CMS Info Systems Ltd. | 246 | 252.25 | 6.25 | 2.54 |
| Confidence Petroleum India Ltd. | 72.49 | 72.63 | 0.14 | 0.19 |
| Cyient DLM Ltd. | 715.6 | 733.45 | 17.85 | 2.49 |
| D.B. Corp Ltd. | 207.42 | 209 | 1.58 | 0.76 |
| Dalmia Bharat Sugar And Industries Ltd. | 475.55 | 511.3 | 35.75 | 7.52 |
| Datamatics Global Services Ltd. | 817.1 | 831 | 13.90 | 1.70 |
| DCB Bank Ltd. | 181.81 | 187.21 | 5.40 | 2.97 |
| DCX Systems Ltd. | 174.67 | 175.2 | 0.53 | 0.30 |
| Delta Corp Ltd. | 59.68 | 59.83 | 0.15 | 0.25 |
| Dhanuka Agritech Ltd. | 994.1 | 997.5 | 3.40 | 0.34 |
| Dilip Buildcon Ltd. | 416.2 | 417.3 | 1.10 | 0.26 |
| Dishman Carbogen Amcis Ltd. | 172.4 | 172.69 | 0.29 | 0.17 |
| Dodla Dairy Ltd | 1102 | 1151.3 | 49.30 | 4.47 |
| Dreamfolks Services Ltd. | 65.35 | 68.28 | 2.93 | 4.48 |
| Edelweiss Financial Services Ltd. | 122.27 | 128.42 | 6.15 | 5.03 |
| Electronics Mart India Ltd. | 191.24 | 192.11 | 0.87 | 0.45 |
| Electrosteel Castings Ltd. | 71.76 | 72.18 | 0.42 | 0.59 |
| Embassy Developments Ltd. | 62.29 | 62.95 | 0.66 | 1.06 |
| eMudhra Ltd. | 545.2 | 553.5 | 8.30 | 1.52 |
| Entero Healthcare Solutions Ltd. | 1386.8 | 1410.4 | 23.60 | 1.70 |
| Enviro Infra Engineers Ltd. | 196.12 | 200.51 | 4.39 | 2.24 |
| Epigral Ltd. | 1082.2 | 1129.5 | 47.30 | 4.37 |
| EPL Ltd. | 250.8 | 260.25 | 9.45 | 3.77 |
| Equitas Small Finance Bank Ltd. | 74.69 | 77.72 | 3.03 | 4.06 |
| FDC Ltd. | 344.7 | 350.6 | 5.90 | 1.71 |
| Fedbank Financial Services Ltd | 149.8 | 152.14 | 2.34 | 1.56 |
| Flair Writing Industries Ltd. | 248.95 | 251.4 | 2.45 | 0.98 |
| Fusion Finance Ltd. | 192.08 | 204.08 | 12.00 | 6.25 |
| Gabriel India Ltd. | 1438.6 | 1453.2 | 14.60 | 1.01 |
| Globus Spirits Ltd. | 905.2 | 905.55 | 0.35 | 0.04 |
| Godrej Agrovet Ltd. | 573.35 | 575.05 | 1.70 | 0.30 |
| Gokaldas Exports Ltd. | 797.2 | 802.7 | 5.50 | 0.69 |
| Gravita India Ltd. | 1793.1 | 1819 | 25.90 | 1.44 |
| Greenply Industries Ltd. | 283.9 | 285.4 | 1.50 | 0.53 |
| Gujarat Alkalies And Chemicals Ltd. | 664.45 | 670 | 5.55 | 0.84 |
| Gujarat Ambuja Exports Ltd. | 173.83 | 176.41 | 2.58 | 1.48 |
| Gujarat Pipavav Port Ltd. | 165.13 | 165.57 | 0.44 | 0.27 |
| Hathway Cable & Datacom Ltd. | 10.43 | 10.47 | 0.04 | 0.38 |
| Heidelberg Cement India Ltd. | 158.1 | 159.7 | 1.60 | 1.01 |
| Hemisphere Properties India Ltd. | 130.39 | 131.34 | 0.95 | 0.73 |
| Heritage Foods Ltd. | 360 | 362.5 | 2.50 | 0.69 |
| Hindustan Construction Company Ltd. | 19.83 | 20.1 | 0.27 | 1.36 |
| Hindustan Oil Exploration Company Ltd. | 153.71 | 158.32 | 4.61 | 3.00 |
| IFB Industries Ltd. | 1398.4 | 1406.6 | 8.20 | 0.59 |
| IIFL Capital Services Ltd. | 334.05 | 334.15 | 0.10 | 0.03 |
| IKIO Technologies Ltd. | 195.17 | 196.73 | 1.56 | 0.80 |
| India Glycols Ltd. | 1106.3 | 1129.8 | 23.50 | 2.12 |
| India Pesticides Ltd. | 137.29 | 138.35 | 1.06 | 0.77 |
| India Shelter Finance Corporation Ltd. | 655.25 | 673.1 | 17.85 | 2.72 |
| Indian Metals & Ferro Alloys Ltd. | 1457.9 | 1461 | 3.10 | 0.21 |
| Indoco Remedies Ltd. | 217.19 | 221.25 | 4.06 | 1.87 |
| Ingersoll-Rand (India) Ltd. | 4641.4 | 4682.3 | 40.90 | 0.88 |
| Innova Captab Ltd. | 1039.75 | 1042.85 | 3.10 | 0.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 156.92 | 163.07 | 6.15 | 3.92 |
| ISGEC Heavy Engineering Ltd. | 756.6 | 760.7 | 4.10 | 0.54 |
| J Kumar Infraprojects Ltd. | 504.7 | 505.45 | 0.75 | 0.15 |
| Jai Corp Ltd. | 98.68 | 100.13 | 1.45 | 1.47 |
| Jain Irrigation Systems Ltd. | 28.05 | 28.22 | 0.17 | 0.61 |
| Jaiprakash Power Ventures Ltd. | 17.03 | 17.16 | 0.13 | 0.76 |
| Jamna Auto Industries Ltd. | 120.5 | 120.99 | 0.49 | 0.41 |
| Jana Small Finance Bank Ltd. | 571.15 | 577.25 | 6.10 | 1.07 |
| Jindal Worldwide Ltd. | 35.58 | 35.75 | 0.17 | 0.48 |
| JK Lakshmi Cement Ltd. | 558.25 | 558.75 | 0.50 | 0.09 |
| JK Tyre & Industries Ltd. | 374.85 | 375.05 | 0.20 | 0.05 |
| JSW Holdings Ltd. | 11329 | 11615 | 286.00 | 2.52 |
| JTEKT India Ltd. | 128.73 | 130.04 | 1.31 | 1.02 |
| JTL Industries Ltd | 72.18 | 73.26 | 1.08 | 1.50 |
| Juniper Hotels Ltd. | 197.79 | 198.88 | 1.09 | 0.55 |
| Jyoti CNC Automation Ltd. | 950.65 | 955.75 | 5.10 | 0.54 |
| Kaveri Seed Company Ltd. | 771.35 | 772.4 | 1.05 | 0.14 |
| Kirloskar Oil Engines Ltd. | 2079.9 | 2090 | 10.10 | 0.49 |
| KNR Constructions Ltd. | 127.37 | 127.79 | 0.42 | 0.33 |
| Kolte-Patil Developers Ltd. | 456.7 | 473.8 | 17.10 | 3.74 |
| KPI Green Energy Ltd. | 308.35 | 310.25 | 1.90 | 0.62 |
| Krsnaa Diagnostics Ltd. | 536 | 546.2 | 10.20 | 1.90 |
| Laxmi Organic Industries Ltd. | 174.31 | 175.99 | 1.68 | 0.96 |
| LT Foods Ltd. | 429.5 | 435.25 | 5.75 | 1.34 |
| Lux Industries Ltd. | 1217.4 | 1222.2 | 4.80 | 0.39 |
| Mahindra Logistics Ltd. | 406.25 | 406.85 | 0.60 | 0.15 |
| Manorama Industries Ltd. | 1935 | 1970.2 | 35.20 | 1.82 |
| Mastek Ltd. | 1716.8 | 1718.5 | 1.70 | 0.10 |
| Max Estates Ltd. | 490.15 | 497.5 | 7.35 | 1.50 |
| MOIL Ltd. | 253.05 | 253.7 | 0.65 | 0.26 |
| MTAR Technologies Ltd. | 6918.5 | 6949 | 30.50 | 0.44 |
| Muthoot Microfin Ltd. | 208.61 | 211.94 | 3.33 | 1.60 |
| National Fertilizers Ltd. | 70.07 | 70.54 | 0.47 | 0.67 |
| Nava Ltd. | 549.2 | 555.9 | 6.70 | 1.22 |
| Nazara Technologies Ltd. | 357.35 | 359.15 | 1.80 | 0.50 |
| Nesco Ltd. | 1033 | 1037 | 4.00 | 0.39 |
| Netweb Technologies India Ltd. | 5065 | 5394 | 329.00 | 6.50 |
| Network 18 Media & Investments Ltd. | 28.07 | 29.11 | 1.04 | 3.71 |
| Neuland Laboratories Ltd. | 23290 | 23498 | 208.00 | 0.89 |
| Newgen Software Technologies Ltd. | 519.95 | 537.5 | 17.55 | 3.38 |
| Optiemus Infracom Ltd. | 546.7 | 558.1 | 11.40 | 2.09 |
| Orchid Pharma Ltd. | 979.5 | 980 | 0.50 | 0.05 |
| Orient Cement Ltd. | 129.47 | 130.81 | 1.34 | 1.03 |
| Orient Electric Ltd. | 180.59 | 185.94 | 5.35 | 2.96 |
| Oswal Pumps Ltd. | 292.1 | 304.35 | 12.25 | 4.19 |
| Patel Engineering Ltd. | 27.8 | 27.95 | 0.15 | 0.54 |
| PDS Ltd. | 361.9 | 373.3 | 11.40 | 3.15 |
| Polyplex Corporation Ltd. | 1171.9 | 1177 | 5.10 | 0.44 |
| Power Mech Projects Ltd. | 2427.7 | 2452.1 | 24.40 | 1.01 |
| Pricol Ltd. | 804.6 | 811.35 | 6.75 | 0.84 |
| Prime Focus Ltd. | 279.2 | 283.9 | 4.70 | 1.68 |
| PSP Projects Ltd. | 918.85 | 924.1 | 5.25 | 0.57 |
| PTC India Ltd. | 155.5 | 157.21 | 1.71 | 1.10 |
| Quess Corp Ltd. | 336.55 | 339.25 | 2.70 | 0.80 |
| Rain Industries Ltd. | 205.54 | 206.61 | 1.07 | 0.52 |
| Ramky Infrastructure Ltd. | 391 | 392 | 1.00 | 0.26 |
| RateGain Travel Technologies Ltd. | 930.6 | 939.9 | 9.30 | 1.00 |
| RattanIndia Enterprises Ltd. | 30.1 | 30.29 | 0.19 | 0.63 |
| Raymond Lifestyle Ltd. | 727.5 | 731.5 | 4.00 | 0.55 |
| Refex Industries Ltd. | 297.05 | 298.4 | 1.35 | 0.45 |
| Relaxo Footwears Ltd. | 373.2 | 375.15 | 1.95 | 0.52 |
| Religare Enterprises Ltd. | 230.7 | 232.5 | 1.80 | 0.78 |
| Responsive Industries Ltd. | 156.54 | 156.62 | 0.08 | 0.05 |
| Rossari Biotech Ltd. | 496.25 | 509.6 | 13.35 | 2.69 |
| Route Mobile Ltd. | 501.5 | 504.25 | 2.75 | 0.55 |
| Safari Industries (India) Ltd. | 1483 | 1497.3 | 14.30 | 0.96 |
| Sai Silks (Kalamandir) Ltd. | 84.7 | 85.2 | 0.50 | 0.59 |
| Samhi Hotels Ltd. | 159.48 | 160.99 | 1.51 | 0.95 |
| Sandur Manganese & Iron Ores Ltd. | 196.45 | 199 | 2.55 | 1.30 |
| Sanghvi Movers Ltd. | 498.75 | 499.1 | 0.35 | 0.07 |
| Sansera Engineering Ltd. | 3894.3 | 3912 | 17.70 | 0.45 |
| Senco Gold Ltd. | 331.6 | 334 | 2.40 | 0.72 |
| Shakti Pumps (India) Ltd. | 492.4 | 509.1 | 16.70 | 3.39 |
| Share India Securities Ltd. | 175.26 | 176 | 0.74 | 0.42 |
| Sheela Foam Ltd. | 678.45 | 682.45 | 4.00 | 0.59 |
| Shilpa Medicare Ltd. | 807.75 | 819.4 | 11.65 | 1.44 |
| Shivalik Bimetal Controls Ltd. | 1025.55 | 1029.05 | 3.50 | 0.34 |
| Shoppers Stop Ltd. | 417.15 | 422.1 | 4.95 | 1.19 |
| SKF India (Industrial) Ltd. | 2800.4 | 2838.4 | 38.00 | 1.36 |
| Skipper Ltd. | 550.85 | 556.7 | 5.85 | 1.06 |
| SML Mahindra Ltd. | 5228.5 | 5260 | 31.50 | 0.60 |
| Spandana Sphoorty Financial Ltd. | 239.3 | 245.45 | 6.15 | 2.57 |
| SPR Auto Technologies Ltd. | 4454 | 4472.6 | 18.60 | 0.42 |
| Star Cement Ltd. | 193.94 | 194.44 | 0.50 | 0.26 |
| Sterlite Technologies Ltd. | 621.2 | 624.1 | 2.90 | 0.47 |
| Strides Pharma Science Ltd. | 957.5 | 985.2 | 27.70 | 2.89 |
| Sudarshan Chemical Industries Ltd. | 1134.9 | 1193 | 58.10 | 5.12 |
| Sula Vineyards Ltd. | 145.43 | 145.49 | 0.06 | 0.04 |
| Sunflag Iron And Steel Company Ltd. | 353.55 | 362.4 | 8.85 | 2.50 |
| Suprajit Engineering Ltd. | 517.65 | 518.4 | 0.75 | 0.14 |
| Supriya Lifescience Ltd. | 787.8 | 805.3 | 17.50 | 2.22 |
| Surya Roshni Ltd. | 218.71 | 220 | 1.29 | 0.59 |
| Symphony Ltd. | 602.05 | 606.4 | 4.35 | 0.72 |
| Tamilnad Mercantile Bank Ltd. | 838.85 | 863.5 | 24.65 | 2.94 |
| Tanla Platforms Ltd. | 571.2 | 577.85 | 6.65 | 1.16 |
| TARC Ltd. | 119.84 | 120.49 | 0.65 | 0.54 |
| TeamLease Services Ltd. | 1235.2 | 1253.3 | 18.10 | 1.47 |
| Techno Electric & Engineering Company Ltd. | 996.95 | 997.05 | 0.10 | 0.01 |
| Tega Industries Ltd. | 1726.6 | 1801.2 | 74.60 | 4.32 |
| Texmaco Rail & Engineering Ltd. | 102.65 | 104.49 | 1.84 | 1.79 |
| Thangamayil Jewellery Ltd. | 5514.5 | 5520 | 5.50 | 0.10 |
| The Anup Engineering Ltd. | 1804.8 | 1817 | 12.20 | 0.68 |
| The Karnataka Bank Ltd. | 324.05 | 330.2 | 6.15 | 1.90 |
| The South Indian Bank Ltd. | 45 | 45.86 | 0.86 | 1.91 |
| Thirumalai Chemicals Ltd. | 144.28 | 145.75 | 1.47 | 1.02 |
| Thomas Cook (India) Ltd. | 100.55 | 101.12 | 0.57 | 0.57 |
| Tilaknagar Industries Ltd. | 573.85 | 579.6 | 5.75 | 1.00 |
| Time Technoplast Ltd. | 190.89 | 193.76 | 2.87 | 1.50 |
| Tips Music Ltd. | 651.7 | 652 | 0.30 | 0.05 |
| Triveni Engineering & Industries Ltd. | 289.23 | 311 | 21.77 | 7.53 |
| TSF Investments Ltd. | 414.7 | 425.85 | 11.15 | 2.69 |
| TTK Prestige Ltd. | 585.1 | 595.85 | 10.75 | 1.84 |
| TVS Holdings Ltd. | 13946 | 14029 | 83.00 | 0.60 |
| TVS Supply Chain Solutions Ltd. | 120.84 | 124.26 | 3.42 | 2.83 |
| Unimech Aerospace and Manufacturing Ltd. | 1498.4 | 1522.6 | 24.20 | 1.62 |
| Uniparts India Ltd. | 820 | 820.75 | 0.75 | 0.09 |
| Utkarsh Small Finance Bank Ltd. | 13.88 | 13.96 | 0.08 | 0.58 |
| V-Mart Retail Ltd. | 806.95 | 807.25 | 0.30 | 0.04 |
| V.S.T. Tillers Tractors Ltd. | 4442.2 | 4457.4 | 15.20 | 0.34 |
| VA Tech Wabag Ltd. | 1977.3 | 2045.8 | 68.50 | 3.46 |
| Vaibhav Global Ltd. | 221 | 228.95 | 7.95 | 3.60 |
| Valor Estate Ltd. | 101.79 | 103.83 | 2.04 | 2.00 |
| Venky'S (India) Ltd. | 1502.2 | 1517.9 | 15.70 | 1.05 |
| Vesuvius India Ltd. | 433.65 | 436.6 | 2.95 | 0.68 |
| Vikram Solar Ltd. | 170.84 | 174.3 | 3.46 | 2.03 |
| Voltamp Transformers Ltd. | 10000 | 10177.5 | 177.50 | 1.78 |
| VRL Logistics Ltd. | 295.1 | 297.1 | 2.00 | 0.68 |
| Waaree Renewable Technologies Ltd. | 881.05 | 884.9 | 3.85 | 0.44 |
| Websol Energy System Ltd. | 82.72 | 83.87 | 1.15 | 1.39 |
| West Coast Paper Mills Ltd. | 615.05 | 638.45 | 23.40 | 3.80 |
| Wonderla Holidays Ltd. | 480.95 | 488.65 | 7.70 | 1.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.35 | 854.8 | 2.45 | 0.29 |
| Zydus Wellness Ltd. | 492.7 | 502.8 | 10.10 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3228.9 | 3220.2 | -8.70 | -0.27 |
| Ahluwalia Contracts (India) Ltd. | 698.55 | 695.35 | -3.20 | -0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 116.85 | 116.69 | -0.16 | -0.14 |
| Archean Chemical Industries Ltd. | 506 | 504.5 | -1.50 | -0.30 |
| ASK Automotive Ltd. | 646.35 | 636.2 | -10.15 | -1.57 |
| Astra Microwave Products Ltd. | 1701.1 | 1692.7 | -8.40 | -0.49 |
| Azad Engineering Ltd. | 2828.4 | 2795.2 | -33.20 | -1.17 |
| Bajaj Consumer Care Ltd. | 500.7 | 493.3 | -7.40 | -1.48 |
| Balmer Lawrie & Company Ltd. | 173.61 | 173.55 | -0.06 | -0.03 |
| BASF India Ltd. | 3930 | 3895.5 | -34.50 | -0.88 |
| Bharat Bijlee Ltd. | 2304.4 | 2301 | -3.40 | -0.15 |
| Den Networks Ltd. | 27.38 | 27.26 | -0.12 | -0.44 |
| Diamond Power Infrastructure Ltd. | 359.4 | 349 | -10.40 | -2.89 |
| Dish TV India Ltd. | 2.78 | 2.77 | -0.01 | -0.36 |
| Ethos Ltd. | 2899.9 | 2885.5 | -14.40 | -0.50 |
| Eveready Industries India Ltd. | 357.15 | 354.7 | -2.45 | -0.69 |
| Fiem Industries Ltd. | 2241 | 2208.1 | -32.90 | -1.47 |
| Fineotex Chemical Ltd. | 44.98 | 43.63 | -1.35 | -3.00 |
| Fujiyama Power Systems Ltd. | 483.95 | 477.65 | -6.30 | -1.30 |
| Galaxy Surfactants Ltd. | 2361.3 | 2320 | -41.30 | -1.75 |
| Ganesh Housing Ltd. | 825.9 | 822 | -3.90 | -0.47 |
| Garware Hi-Tech Films Ltd. | 7080.5 | 7060 | -20.50 | -0.29 |
| Gateway Distriparks Ltd. | 54.43 | 54.29 | -0.14 | -0.26 |
| Go Fashion (India) Ltd. | 333.6 | 331.15 | -2.45 | -0.73 |
| Gopal Snacks Ltd. | 288.45 | 281.9 | -6.55 | -2.27 |
| GR Infraprojects Ltd. | 883.3 | 881.3 | -2.00 | -0.23 |
| Greaves Cotton Ltd. | 195.03 | 193.55 | -1.48 | -0.76 |
| Greenpanel Industries Ltd. | 160.66 | 160.11 | -0.55 | -0.34 |
| Gufic Biosciences Ltd. | 421.75 | 418.05 | -3.70 | -0.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 161.95 | -0.03 | -0.02 |
| Gulf Oil Lubricants India Ltd. | 1153.7 | 1146.4 | -7.30 | -0.63 |
| H.G. Infra Engineering Ltd. | 518.55 | 516.9 | -1.65 | -0.32 |
| Healthcare Global Enterprises Ltd. | 745.25 | 730.9 | -14.35 | -1.93 |
| Hikal Ltd. | 214.11 | 212.86 | -1.25 | -0.58 |
| Hindware Home Innovation Ltd. | 199.19 | 198.61 | -0.58 | -0.29 |
| HLE Glascoat Ltd. | 315.95 | 313.45 | -2.50 | -0.79 |
| HMA Agro Industries Ltd. | 21.94 | 21.88 | -0.06 | -0.27 |
| Ideaforge Technology Ltd. | 825.2 | 812.8 | -12.40 | -1.50 |
| IFCI Ltd. | 81.68 | 81.01 | -0.67 | -0.82 |
| Indo Count Industries Ltd. | 443.8 | 433.6 | -10.20 | -2.30 |
| Inox Green Energy Services Ltd. | 175.89 | 175.25 | -0.64 | -0.36 |
| Ion Exchange (India) Ltd. | 372.95 | 371.85 | -1.10 | -0.29 |
| Jai Balaji Industries Ltd. | 66.39 | 65.73 | -0.66 | -0.99 |
| Jupiter Life Line Hospitals Ltd. | 320.55 | 319.7 | -0.85 | -0.27 |
| Kalyani Steels Ltd. | 875.55 | 870.95 | -4.60 | -0.53 |
| Kirloskar Brothers Ltd. | 1951.4 | 1935 | -16.40 | -0.84 |
| Kirloskar Pneumatic Company Ltd. | 736.7 | 731.2 | -5.50 | -0.75 |
| KRBL Ltd. | 399.6 | 398.9 | -0.70 | -0.18 |
| La Opala RG Ltd. | 187.24 | 177.77 | -9.47 | -5.06 |
| Landmark Cars Ltd. | 510.25 | 508.3 | -1.95 | -0.38 |
| LG Balakrishnan & Bros Ltd. | 1603 | 1588.3 | -14.70 | -0.92 |
| Lloyds Engineering Works Ltd. | 92.9 | 92.16 | -0.74 | -0.80 |
| Lloyds Enterprises Ltd. | 78.57 | 78.44 | -0.13 | -0.17 |
| Maithan Alloys Ltd. | 989.25 | 984.8 | -4.45 | -0.45 |
| Man InfraConstruction Ltd. | 109.99 | 109.96 | -0.03 | -0.03 |
| Marksans Pharma Ltd. | 327 | 322.8 | -4.20 | -1.28 |
| MAS Financial Services Ltd. | 300.45 | 300.05 | -0.40 | -0.13 |
| Medplus Health Services Ltd. | 649.3 | 648.3 | -1.00 | -0.15 |
| Mishra Dhatu Nigam Ltd. | 428.15 | 425.6 | -2.55 | -0.60 |
| Mrs. Bectors Food Specialities Ltd. | 263.32 | 261.13 | -2.19 | -0.83 |
| MSTC Ltd. | 703.75 | 692.8 | -10.95 | -1.56 |
| Navneet Education Ltd. | 133.88 | 133 | -0.88 | -0.66 |
| Neogen Chemicals Ltd. | 2328.8 | 2274.4 | -54.40 | -2.34 |
| NIIT Learning Systems Ltd. | 236.34 | 234.73 | -1.61 | -0.68 |
| NRB Bearings Ltd. | 483.15 | 479.5 | -3.65 | -0.76 |
| Paisalo Digital Ltd. | 69.37 | 69.16 | -0.21 | -0.30 |
| Paras Defence And Space Technologies Ltd. | 1496.4 | 1485.5 | -10.90 | -0.73 |
| Pearl Global Industries Ltd. | 2413.7 | 2392 | -21.70 | -0.90 |
| Prudent Corporate Advisory Services Ltd. | 3393.6 | 3385 | -8.60 | -0.25 |
| Puravankara Ltd. | 218.74 | 217.93 | -0.81 | -0.37 |
| Rajesh Exports Ltd. | 80.95 | 80.9 | -0.05 | -0.06 |
| Rallis India Ltd. | 211.72 | 211.65 | -0.07 | -0.03 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2285 | -22.30 | -0.97 |
| RattanIndia Power Ltd. | 7.81 | 7.79 | -0.02 | -0.26 |
| Redtape Ltd. | 126.04 | 125.33 | -0.71 | -0.56 |
| Sagar Cements Ltd. | 162.07 | 162 | -0.07 | -0.04 |
| Sanofi Consumer Healthcare India Ltd. | 4221.7 | 4205 | -16.70 | -0.40 |
| Shipping Corporation Of India Ltd. | 295.35 | 293.75 | -1.60 | -0.54 |
| Steel Strips Wheels Ltd. | 315.85 | 308 | -7.85 | -2.49 |
| Stylam Industries Ltd. | 3664.3 | 3622.5 | -41.80 | -1.14 |
| Styrenix Performance Materials Ltd. | 2126.6 | 2115 | -11.60 | -0.55 |
| Sundaram-Clayton Ltd. | 1281.1 | 1278.1 | -3.00 | -0.23 |
| Supreme Petrochem Ltd. | 702.6 | 698.65 | -3.95 | -0.56 |
| Tarsons Products Ltd. | 343.1 | 340 | -3.10 | -0.90 |
| TD Power Systems Ltd. | 1545.6 | 1512 | -33.60 | -2.17 |
| The Orissa Minerals Development Company Ltd. | 4637 | 4630.9 | -6.10 | -0.13 |
| Uflex Ltd. | 620.95 | 617.4 | -3.55 | -0.57 |
| Varroc Engineering Ltd. | 830.9 | 830.3 | -0.60 | -0.07 |
| Veedol Corporation Ltd. | 1517.8 | 1516 | -1.80 | -0.12 |
| Ventive Hospitality Ltd. | 586.75 | 580.9 | -5.85 | -1.00 |
| VIP Industries Ltd. | 310.8 | 304.7 | -6.10 | -1.96 |
| Viyash Scientific Ltd. | 271.4 | 269.15 | -2.25 | -0.83 |
| Welspun Enterprises Ltd. | 579.8 | 579.55 | -0.25 | -0.04 |
| Zen Technologies Ltd. | 1932.6 | 1887.9 | -44.70 | -2.31 |
Market Stats
Advances
218
Declines
94
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 413.45 | 419.5 | 409.8 | 408.45 | 417.2 | 8.75 | 2.14 | 110381 | 4.61 | 645.75 | 312 | 2026-08-20 12:19:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 837 | 849.5 | 826 | 834.15 | 835.9 | 1.75 | 0.21 | 135330 | 11.31 | 971 | 234.8 | 2026-08-20 12:19:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1134.6 | 1139.9 | 1131.1 | 1134.6 | 1135.1 | 0.50 | 0.04 | 1449 | 0.16 | 2127.4 | 1012.4 | 2026-08-20 12:19:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3280 | 3304.3 | 3217.1 | 3228.9 | 3220.2 | -8.70 | -0.27 | 115227 | 37.11 | 3740 | 847.35 | 2026-08-20 12:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.35 | 310 | 304.35 | 305.2 | 309.05 | 3.85 | 1.26 | 140278 | 4.34 | 571 | 225 | 2026-08-20 12:19:53 |
| AGI Greenpac Ltd. | AGI | 707.25 | 723.6 | 707.25 | 706.2 | 715 | 8.80 | 1.25 | 60748 | 4.34 | 1307.9 | 260.6 | 2026-08-20 12:19:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 699.55 | 709.7 | 692.55 | 698.55 | 695.35 | -3.20 | -0.46 | 36479 | 2.54 | 1542.45 | 393.6 | 2026-08-20 12:19:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1370 | 1402.5 | 1368.9 | 1369 | 1382.2 | 13.20 | 0.96 | 19126 | 2.64 | 1418 | 370 | 2026-08-20 12:19:03 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.15 | 10.72 | 10.08 | 10.1 | 10.49 | 0.39 | 3.86 | 15163998 | 15.91 | 495 | 7.11 | 2026-08-20 12:19:57 |
| Alok Industries Ltd. | ALOKINDS | 11.4 | 11.66 | 11.4 | 11.38 | 11.54 | 0.16 | 1.41 | 2569215 | 2.96 | 39.05 | 10.1 | 2026-08-20 12:19:58 |
| Anant Raj Ltd. | ANANTRAJ | 633.7 | 649 | 630.55 | 631.55 | 640.9 | 9.35 | 1.48 | 3076560 | 197.18 | 936 | 64 | 2026-08-20 12:19:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.85 | 118.5 | 116.35 | 116.85 | 116.69 | -0.16 | -0.14 | 20810 | 0.24 | 2026-08-20 10:09:55 | ||
| Archean Chemical Industries Ltd. | ACI | 509.8 | 510.95 | 503.15 | 506 | 504.5 | -1.50 | -0.30 | 31629 | 1.60 | 837.7 | 408.35 | 2026-08-20 12:19:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.4 | 437.4 | 429.85 | 429.3 | 433 | 3.70 | 0.86 | 577223 | 24.99 | 639.7 | 261.1 | 2026-08-20 12:19:59 |
| Arvind Ltd. | ARVIND | 519.9 | 541 | 519.55 | 516.5 | 534.95 | 18.45 | 3.57 | 525099 | 28.09 | 600 | 77.7 | 2026-08-20 12:19:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.48 | 112.5 | 111.48 | 111.6 | 112.21 | 0.61 | 0.55 | 138426 | 1.55 | 319 | 70.15 | 2026-08-20 10:09:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 649.1 | 650 | 635.15 | 646.35 | 636.2 | -10.15 | -1.57 | 92195 | 5.87 | 2026-08-20 10:09:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1709.9 | 1714.7 | 1677.6 | 1701.1 | 1692.7 | -8.40 | -0.49 | 204340 | 34.59 | 1960 | 213.3 | 2026-08-20 12:19:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1749.1 | 1765 | 1725.5 | 1716.5 | 1734 | 17.50 | 1.02 | 30805 | 5.34 | 2026-08-20 10:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 2190 | 2351 | 2180 | 2245.6 | 2271.6 | 26.00 | 1.16 | 553299 | 125.69 | 2351 | 348 | 2026-08-20 12:19:57 |
| AvenuesAI Ltd. | CCAVENUE | 14.97 | 15.1 | 14.95 | 14.89 | 15.05 | 0.16 | 1.07 | 2412339 | 3.63 | 41.45 | 12.85 | 2026-08-20 12:19:58 |
| Azad Engineering Ltd. | AZAD | 2850 | 2878.9 | 2790 | 2828.4 | 2795.2 | -33.20 | -1.17 | 129667 | 36.24 | 2026-08-20 10:09:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 501 | 502 | 493 | 500.7 | 493.3 | -7.40 | -1.48 | 91090 | 4.49 | 692 | 145.55 | 2026-08-20 10:09:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.74 | 22.62 | 20.59 | 20.38 | 22.1 | 1.72 | 8.44 | 124780704 | 275.77 | 46.1 | 8.35 | 2026-08-20 12:19:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.61 | 174.69 | 173.02 | 173.61 | 173.55 | -0.06 | -0.03 | 39952 | 0.69 | 320.45 | 107.7 | 2026-08-20 12:19:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 540.15 | 550 | 538 | 537.5 | 545.55 | 8.05 | 1.50 | 300102 | 16.37 | 2026-08-20 10:09:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 625 | 631.4 | 621 | 622.75 | 629.6 | 6.85 | 1.10 | 53502 | 3.37 | 1188.85 | 177 | 2026-08-20 12:19:53 |
| BASF India Ltd. | BASF | 3959 | 3974 | 3888.2 | 3930 | 3895.5 | -34.50 | -0.88 | 10890 | 4.24 | 8750 | 2193 | 2026-08-20 12:19:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 119.5 | 122.6 | 119.5 | 119.05 | 121.82 | 2.77 | 2.33 | 387032 | 4.71 | 177 | 58.0333333333333 | 2026-08-20 12:19:58 |
| Bharat Bijlee Ltd. | BBL | 2310 | 2335.4 | 2294 | 2304.4 | 2301 | -3.40 | -0.15 | 15908 | 3.66 | 7000 | 1692.8 | 2026-08-20 12:19:57 |
| Birla Corporation Ltd. | BIRLACORPN | 885 | 892 | 884.8 | 884.9 | 889.95 | 5.05 | 0.57 | 9751 | 0.87 | 1802 | 769.6 | 2026-08-20 12:19:49 |
| BlackBuck Ltd. | BLACKBUCK | 616.35 | 627.2 | 613 | 616.35 | 622.5 | 6.15 | 1.00 | 241273 | 15.02 | 2026-08-20 10:09:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 596.45 | 602 | 596.45 | 592.3 | 600.4 | 8.10 | 1.37 | 78087 | 4.69 | 2026-08-20 10:09:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.24 | 113.43 | 112.66 | 111.57 | 112.95 | 1.38 | 1.24 | 135898 | 1.53 | 256.4 | 53.25 | 2026-08-20 12:19:53 |
| Borosil Renewables Ltd. | BORORENEW | 552.4 | 556.75 | 550.3 | 549.7 | 553 | 3.30 | 0.60 | 212115 | 11.73 | 721 | 374.4 | 2026-08-20 12:19:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1779 | 1793 | 1736.2 | 1762.6 | 1773.5 | 10.90 | 0.62 | 41501 | 7.36 | 2620.1 | 938 | 2026-08-20 12:19:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.9 | 109.17 | 107.15 | 106.15 | 107.71 | 1.56 | 1.47 | 313537 | 3.38 | 333.3 | 79.95 | 2026-08-20 12:19:58 |
| Care Ratings Ltd. | CARERATING | 1724.9 | 1731.8 | 1700.1 | 1706.7 | 1731.7 | 25.00 | 1.46 | 8120 | 1.41 | 1964 | 465 | 2026-08-20 10:09:49 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2904.4 | 2786.4 | 2783.5 | 2887 | 103.50 | 3.72 | 229292 | 66.20 | 3290.5 | 340.15 | 2026-08-20 12:19:58 |
| Cello World Ltd. | CELLO | 362.9 | 363.3 | 359.05 | 358.8 | 360.55 | 1.75 | 0.49 | 36765 | 1.33 | 2026-08-20 10:09:54 | ||
| Choice International Ltd. | CHOICEIN | 802.8 | 819 | 802.8 | 800.45 | 816.7 | 16.25 | 2.03 | 578843 | 47.27 | 860.5 | 211.5 | 2026-08-20 12:19:57 |
| CMS Info Systems Ltd. | CMSINFO | 246.05 | 253.2 | 244.5 | 246 | 252.25 | 6.25 | 2.54 | 484471 | 12.22 | 616.5 | 240.5 | 2026-08-20 12:19:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 73 | 73.64 | 71.77 | 72.49 | 72.63 | 0.14 | 0.19 | 525135 | 3.81 | 120 | 28.06 | 2026-08-20 12:19:53 |
| Cyient DLM Ltd. | CYIENTDLM | 719.95 | 743.65 | 719 | 715.6 | 733.45 | 17.85 | 2.49 | 329971 | 24.20 | 883.8 | 265.2 | 2026-08-20 12:19:58 |
| D.B. Corp Ltd. | DBCORP | 208.1 | 210.78 | 207.05 | 207.42 | 209 | 1.58 | 0.76 | 61299 | 1.28 | 403.9 | 89.75 | 2026-08-20 12:19:16 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 475.85 | 517 | 469.2 | 475.55 | 511.3 | 35.75 | 7.52 | 1157748 | 59.20 | 585 | 261.4 | 2026-08-20 12:19:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 829 | 836.5 | 825.5 | 817.1 | 831 | 13.90 | 1.70 | 26304 | 2.19 | 1120 | 256 | 2026-08-20 12:19:36 |
| DCB Bank Ltd. | DCBBANK | 182.99 | 189.9 | 182.99 | 181.81 | 187.21 | 5.40 | 2.97 | 1306043 | 24.45 | 205.9 | 81.15 | 2026-08-20 12:19:57 |
| DCX Systems Ltd. | DCXINDIA | 174.67 | 176.74 | 174 | 174.67 | 175.2 | 0.53 | 0.30 | 197710 | 3.46 | 451.9 | 138 | 2026-08-20 12:19:47 |
| Delta Corp Ltd. | DELTACORP | 59.55 | 60.39 | 59.55 | 59.68 | 59.83 | 0.15 | 0.25 | 228277 | 1.37 | 259.95 | 48.3 | 2026-08-20 12:19:58 |
| Den Networks Ltd. | DEN | 27.28 | 27.54 | 27.2 | 27.38 | 27.26 | -0.12 | -0.44 | 117038 | 0.32 | 69.4 | 22.52 | 2026-08-20 12:19:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 995.2 | 1000 | 994.1 | 994.1 | 997.5 | 3.40 | 0.34 | 2338 | 0.23 | 1975 | 605.1 | 2026-08-20 10:09:23 |
| Diamond Power Infrastructure Ltd. | DIACABS | 366 | 366 | 345.35 | 359.4 | 349 | -10.40 | -2.89 | 190056 | 6.63 | 1899.95 | 1.95 | 2026-08-20 10:09:54 |
| Dilip Buildcon Ltd. | DBL | 420.05 | 420.7 | 416.35 | 416.2 | 417.3 | 1.10 | 0.26 | 14953 | 0.62 | 588 | 159.55 | 2026-08-20 12:19:57 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.82 | 2.75 | 2.78 | 2.77 | -0.01 | -0.36 | 563246 | 0.16 | 26.05 | 1.82 | 2026-08-20 12:19:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 172.3 | 173.3 | 171.52 | 172.4 | 172.69 | 0.29 | 0.17 | 33123 | 0.57 | 321.95 | 80 | 2026-08-20 10:09:38 |
| Dodla Dairy Ltd | DODLA | 1100.8 | 1156.4 | 1089.9 | 1102 | 1151.3 | 49.30 | 4.47 | 29269 | 3.37 | 1525 | 431.2 | 2026-08-20 12:19:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.98 | 68.78 | 65.52 | 65.35 | 68.28 | 2.93 | 4.48 | 49438 | 0.34 | 847 | 56 | 2026-08-20 12:19:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.19 | 6.08 | 6.11 | 6.11 | 0.00 | 0.00 | 9524019 | 5.82 | 73.5 | 5.77 | 2026-08-20 12:19:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.76 | 130.4 | 122.76 | 122.27 | 128.42 | 6.15 | 5.03 | 8343761 | 107.15 | 145.53 | 35 | 2026-08-20 12:19:57 |
| Electronics Mart India Ltd. | EMIL | 192.95 | 194 | 190.76 | 191.24 | 192.11 | 0.87 | 0.45 | 683222 | 13.13 | 262 | 61.6 | 2026-08-20 12:19:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.95 | 72.99 | 71.95 | 71.76 | 72.18 | 0.42 | 0.59 | 327762 | 2.37 | 236.6 | 31.5 | 2026-08-20 12:19:57 |
| Embassy Developments Ltd. | EMBDL | 62.29 | 63.09 | 62.29 | 62.29 | 62.95 | 0.66 | 1.06 | 505965 | 3.19 | 164.36 | 39.46 | 2026-08-20 12:19:46 |
| eMudhra Ltd. | EMUDHRA | 558.95 | 563 | 539.05 | 545.2 | 553.5 | 8.30 | 1.52 | 117264 | 6.49 | 1024 | 206.8 | 2026-08-20 12:19:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1388.5 | 1415 | 1388.5 | 1386.8 | 1410.4 | 23.60 | 1.70 | 16179 | 2.28 | 2026-08-20 10:09:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.94 | 201.48 | 197.94 | 196.12 | 200.51 | 4.39 | 2.24 | 204183 | 4.09 | 2026-08-20 10:09:55 | ||
| Epigral Ltd. | EPIGRAL | 1087 | 1154.4 | 1087 | 1082.2 | 1129.5 | 47.30 | 4.37 | 133976 | 15.13 | 2406.75 | 807 | 2026-08-20 12:19:59 |
| EPL Ltd. | EPL | 252 | 263.8 | 251 | 250.8 | 260.25 | 9.45 | 3.77 | 2559618 | 66.61 | 289.9 | 147 | 2026-08-20 12:19:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 78.8 | 74.92 | 74.69 | 77.72 | 3.03 | 4.06 | 2906825 | 22.59 | 116.5 | 42.85 | 2026-08-20 12:19:57 |
| Ethos Ltd. | ETHOSLTD | 2905 | 2919.9 | 2860.2 | 2899.9 | 2885.5 | -14.40 | -0.50 | 14030 | 4.05 | 3524.95 | 844.55 | 2026-08-20 12:19:57 |
| Eveready Industries India Ltd. | EVEREADY | 357.4 | 358.75 | 352.05 | 357.15 | 354.7 | -2.45 | -0.69 | 34403 | 1.22 | 505 | 259.65 | 2026-08-20 12:19:38 |
| FDC Ltd. | FDC | 346.35 | 351.35 | 346.35 | 344.7 | 350.6 | 5.90 | 1.71 | 45573 | 1.60 | 658.85 | 245.25 | 2026-08-20 12:19:58 |
| Fedbank Financial Services Ltd | FEDFINA | 150.44 | 153.1 | 150.44 | 149.8 | 152.14 | 2.34 | 1.56 | 226882 | 3.45 | 2026-08-20 10:09:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2242 | 2253.5 | 2202.8 | 2241 | 2208.1 | -32.90 | -1.47 | 52888 | 11.68 | 2674.8 | 1075.3 | 2026-08-20 12:19:57 |
| Fineotex Chemical Ltd. | FCL | 45.1 | 45.48 | 43.37 | 44.98 | 43.63 | -1.35 | -3.00 | 5791166 | 25.27 | 458.85 | 19.1 | 2026-08-20 12:19:57 |
| Flair Writing Industries Ltd. | FLAIR | 248.9 | 251.45 | 248.85 | 248.95 | 251.4 | 2.45 | 0.98 | 14465 | 0.36 | 2026-08-20 10:09:23 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 489.5 | 494.25 | 476.6 | 483.95 | 477.65 | -6.30 | -1.30 | 130869 | 6.25 | 2026-08-20 10:09:57 | ||
| Fusion Finance Ltd. | FUSION | 195 | 206.49 | 193.24 | 192.08 | 204.08 | 12.00 | 6.25 | 581133 | 11.86 | 691 | 123.96 | 2026-08-20 12:19:58 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1475 | 1445 | 1438.6 | 1453.2 | 14.60 | 1.01 | 79109 | 11.50 | 1600 | 129.45 | 2026-08-20 12:19:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2392 | 2416.7 | 2300 | 2361.3 | 2320 | -41.30 | -1.75 | 42884 | 9.95 | 3447.55 | 1510 | 2026-08-20 12:19:59 |
| Ganesh Housing Ltd. | GANESHHOU | 825.9 | 835 | 819.7 | 825.9 | 822 | -3.90 | -0.47 | 8846 | 0.73 | 1485 | 262.1 | 2026-08-20 12:19:38 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7060 | 7119.5 | 7049.5 | 7080.5 | 7060 | -20.50 | -0.29 | 8088 | 5.71 | 7990 | 491.35 | 2026-08-20 12:19:43 |
| Gateway Distriparks Ltd. | GATEWAY | 54.55 | 54.68 | 54.05 | 54.43 | 54.29 | -0.14 | -0.26 | 309649 | 1.68 | 121.55 | 48.1 | 2026-08-20 12:19:58 |
| GHCL Ltd. | GHCL | 438.7 | 443.95 | 437 | 438.7 | 438.7 | 0.00 | 0.00 | 31471 | 1.38 | 779 | 416.6 | 2026-08-20 12:19:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 910.05 | 915.9 | 900 | 905.2 | 905.55 | 0.35 | 0.04 | 38047 | 3.45 | 1369.75 | 661.3 | 2026-08-20 12:19:41 |
| Go Fashion (India) Ltd. | GOCOLORS | 335 | 338.15 | 331.1 | 333.6 | 331.15 | -2.45 | -0.73 | 42809 | 1.42 | 1453 | 237.05 | 2026-08-20 12:19:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.9 | 579.9 | 572.05 | 573.35 | 575.05 | 1.70 | 0.30 | 56584 | 3.25 | 876.7 | 390.85 | 2026-08-20 12:19:58 |
| Gokaldas Exports Ltd. | GOKEX | 797.7 | 809.9 | 797.7 | 797.2 | 802.7 | 5.50 | 0.69 | 94882 | 7.62 | 1262.15 | 328 | 2026-08-20 12:19:58 |
| Gopal Snacks Ltd. | GOPAL | 289.7 | 289.7 | 280.1 | 288.45 | 281.9 | -6.55 | -2.27 | 70670 | 1.99 | 2026-08-20 10:09:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 882.75 | 887 | 876.6 | 883.3 | 881.3 | -2.00 | -0.23 | 3828 | 0.34 | 1860 | 785 | 2026-08-20 12:18:28 |
| Gravita India Ltd. | GRAVITA | 1814 | 1832.8 | 1803 | 1793.1 | 1819 | 25.90 | 1.44 | 71194 | 12.95 | 2700 | 280.05 | 2026-08-20 10:09:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.15 | 196.55 | 193.13 | 195.03 | 193.55 | -1.48 | -0.76 | 349319 | 6.76 | 319.5 | 112.05 | 2026-08-20 12:19:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 162.3 | 164.1 | 159 | 160.66 | 160.11 | -0.55 | -0.34 | 221315 | 3.54 | 465 | 159 | 2026-08-20 12:19:57 |
| Greenply Industries Ltd. | GREENPLY | 282.95 | 285.85 | 281 | 283.9 | 285.4 | 1.50 | 0.53 | 29142 | 0.83 | 411.95 | 134.5 | 2026-08-20 12:19:02 |
| Gufic Biosciences Ltd. | GUFICBIO | 421.75 | 424.35 | 415.9 | 421.75 | 418.05 | -3.70 | -0.88 | 32927 | 1.38 | 504.25 | 177.65 | 2026-08-20 12:19:48 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 668 | 672.95 | 665.15 | 664.45 | 670 | 5.55 | 0.84 | 17959 | 1.20 | 988.55 | 409.15 | 2026-08-20 12:19:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 176.87 | 172.56 | 173.83 | 176.41 | 2.58 | 1.48 | 289348 | 5.10 | 421.2 | 98.72 | 2026-08-20 12:19:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 165.03 | 165.13 | 165.57 | 0.44 | 0.27 | 736047 | 12.19 | 250.69 | 80.55 | 2026-08-20 10:09:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 161.28 | 161.98 | 161.95 | -0.03 | -0.02 | 365487 | 5.92 | 322.25 | 116 | 2026-08-20 12:19:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1161.2 | 1161.2 | 1141.2 | 1153.7 | 1146.4 | -7.30 | -0.63 | 17298 | 1.98 | 1513.55 | 398.5 | 2026-08-20 12:19:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 515 | 521 | 515 | 518.55 | 516.9 | -1.65 | -0.32 | 101208 | 5.23 | 1879.9 | 429.5 | 2026-08-20 12:19:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.46 | 10.52 | 10.41 | 10.43 | 10.47 | 0.04 | 0.38 | 587541 | 0.62 | 27.95 | 8.76 | 2026-08-20 12:19:41 |
| Healthcare Global Enterprises Ltd. | HCG | 743 | 743 | 728.4 | 745.25 | 730.9 | -14.35 | -1.93 | 48510 | 3.55 | 804.65 | 250 | 2026-08-20 12:19:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.8 | 160.45 | 158.8 | 158.1 | 159.7 | 1.60 | 1.01 | 38645 | 0.62 | 258 | 136.1 | 2026-08-20 12:19:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.05 | 131.69 | 130.72 | 130.39 | 131.34 | 0.95 | 0.73 | 138958 | 1.83 | 264.95 | 79.9 | 2026-08-20 12:19:52 |
| Heritage Foods Ltd. | HERITGFOOD | 361.05 | 366.45 | 359.6 | 360 | 362.5 | 2.50 | 0.69 | 71783 | 2.60 | 727.35 | 135.15 | 2026-08-20 12:19:57 |
| Hikal Ltd. | HIKAL | 214.46 | 215.55 | 212.47 | 214.11 | 212.86 | -1.25 | -0.58 | 86119 | 1.83 | 464.75 | 146.25 | 2026-08-20 12:19:43 |
| Hindustan Construction Company Ltd. | HCC | 20 | 20.23 | 19.99 | 19.83 | 20.1 | 0.27 | 1.36 | 8583620 | 17.25 | 57.5 | 12 | 2026-08-20 12:19:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.5 | 159.4 | 154.05 | 153.71 | 158.32 | 4.61 | 3.00 | 279657 | 4.43 | 293.55 | 115.75 | 2026-08-20 12:19:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.19 | 202.68 | 198 | 199.19 | 198.61 | -0.58 | -0.29 | 57806 | 1.15 | 657 | 170.5 | 2026-08-20 12:19:33 |
| HLE Glascoat Ltd. | HLEGLAS | 321 | 321.9 | 312.5 | 315.95 | 313.45 | -2.50 | -0.79 | 101364 | 3.18 | 815 | 217.83 | 2026-08-20 12:19:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.06 | 22.21 | 21.81 | 21.94 | 21.88 | -0.06 | -0.27 | 711552 | 1.56 | 839.9 | 20 | 2026-08-20 12:19:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 836 | 836 | 803.5 | 825.2 | 812.8 | -12.40 | -1.50 | 184943 | 15.03 | 1343.95 | 304.2 | 2026-08-20 12:19:58 |
| IFB Industries Ltd. | IFBIND | 1409 | 1418 | 1393 | 1398.4 | 1406.6 | 8.20 | 0.59 | 14900 | 2.10 | 2359.9 | 698 | 2026-08-20 12:19:41 |
| IFCI Ltd. | IFCI | 82 | 82.53 | 80.37 | 81.68 | 81.01 | -0.67 | -0.82 | 12866264 | 104.23 | 95.8 | 9 | 2026-08-20 12:19:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.15 | 336.7 | 333.1 | 334.05 | 334.15 | 0.10 | 0.03 | 229088 | 7.65 | 448.95 | 48.2 | 2026-08-20 12:19:48 |
| IKIO Technologies Ltd. | IKIO | 195.5 | 198.8 | 195.5 | 195.17 | 196.73 | 1.56 | 0.80 | 53807 | 1.06 | 477 | 103.53 | 2026-08-20 12:19:36 |
| India Glycols Ltd. | INDIAGLYCO | 1108.4 | 1140 | 1102 | 1106.3 | 1129.8 | 23.50 | 2.12 | 75937 | 8.58 | 2138 | 512.35 | 2026-08-20 12:19:26 |
| India Pesticides Ltd. | IPL | 138.15 | 139.09 | 137.81 | 137.29 | 138.35 | 1.06 | 0.77 | 39702 | 0.55 | 431.75 | 119.79 | 2026-08-20 12:18:12 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 677.45 | 652.7 | 655.25 | 673.1 | 17.85 | 2.72 | 31852 | 2.14 | 2026-08-20 10:09:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1472 | 1456.2 | 1457.9 | 1461 | 3.10 | 0.21 | 33349 | 4.87 | 1668 | 231 | 2026-08-20 10:09:54 |
| Indo Count Industries Ltd. | ICIL | 441.4 | 453.25 | 432.45 | 443.8 | 433.6 | -10.20 | -2.30 | 664789 | 28.83 | 463.8 | 101.25 | 2026-08-20 12:19:57 |
| Indoco Remedies Ltd. | INDOCO | 217.51 | 226.78 | 217.51 | 217.19 | 221.25 | 4.06 | 1.87 | 107595 | 2.38 | 423.9 | 162.19 | 2026-08-20 12:19:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4688 | 4714 | 4641.1 | 4641.4 | 4682.3 | 40.90 | 0.88 | 11209 | 5.25 | 5000 | 1681.7 | 2026-08-20 12:19:43 |
| Innova Captab Ltd. | INNOVACAP | 1039.55 | 1059 | 1039.55 | 1039.75 | 1042.85 | 3.10 | 0.30 | 5371 | 0.56 | 2026-08-20 10:09:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.51 | 178.3 | 174.45 | 175.89 | 175.25 | -0.64 | -0.36 | 118433 | 2.08 | 279 | 38.4 | 2026-08-20 12:19:58 |
| Inox India Ltd. | INOXINDIA | 1929.5 | 1950 | 1926.5 | 1930.3 | 1930.3 | 0.00 | 0.00 | 8737 | 1.69 | 2026-08-20 10:09:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 158.45 | 163.9 | 158.35 | 156.92 | 163.07 | 6.15 | 3.92 | 656888 | 10.71 | 537.7 | 57.5 | 2026-08-20 10:09:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 376 | 376.5 | 370.85 | 372.95 | 371.85 | -1.10 | -0.29 | 142071 | 5.28 | 768.4 | 167.165 | 2026-08-20 12:19:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 756.65 | 778.1 | 756.65 | 756.6 | 760.7 | 4.10 | 0.54 | 43194 | 3.29 | 1675.55 | 417.85 | 2026-08-20 12:19:58 |
| J Kumar Infraprojects Ltd. | JKIL | 504.85 | 509.75 | 504.85 | 504.7 | 505.45 | 0.75 | 0.15 | 19549 | 0.99 | 936.8 | 216.5 | 2026-08-20 12:19:33 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.5 | 67.89 | 65.26 | 66.39 | 65.73 | -0.66 | -0.99 | 165922 | 1.09 | 1314 | 35.8 | 2026-08-20 12:19:49 |
| Jai Corp Ltd. | JAICORPLTD | 99.56 | 101 | 99.56 | 98.68 | 100.13 | 1.45 | 1.47 | 99535 | 1.00 | 438.3 | 81.49 | 2026-08-20 12:19:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.25 | 28.42 | 27.91 | 28.05 | 28.22 | 0.17 | 0.61 | 502788 | 1.42 | 84.19 | 26.11 | 2026-08-20 12:19:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.24 | 17.29 | 17.07 | 17.03 | 17.16 | 0.13 | 0.76 | 13503640 | 23.17 | 27.7 | 5.15 | 2026-08-20 12:19:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.09 | 120.73 | 120.5 | 120.99 | 0.49 | 0.41 | 209646 | 2.54 | 152.6 | 68.57 | 2026-08-20 10:09:54 |
| Jana Small Finance Bank Ltd. | JSFB | 578 | 584 | 574.75 | 571.15 | 577.25 | 6.10 | 1.07 | 118898 | 6.86 | 2026-08-20 10:09:47 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.59 | 36 | 35.59 | 35.58 | 35.75 | 0.17 | 0.48 | 180161 | 0.64 | 476.7 | 17.85 | 2026-08-20 10:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 558.75 | 0.50 | 0.09 | 28779 | 1.61 | 1021.2 | 451.5 | 2026-08-20 12:19:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 373.3 | 374.85 | 375.05 | 0.20 | 0.05 | 269603 | 10.11 | 611.9 | 125.05 | 2026-08-20 12:19:57 |
| JSW Holdings Ltd. | JSWHL | 11450 | 11615 | 11401 | 11329 | 11615 | 286.00 | 2.52 | 948 | 1.10 | 27740 | 3461.25 | 2026-08-20 12:19:59 |
| JTEKT India Ltd. | JTEKTINDIA | 129.05 | 131.44 | 129.05 | 128.73 | 130.04 | 1.31 | 1.02 | 54753 | 0.71 | 225.7 | 83.75 | 2026-08-20 12:19:43 |
| JTL Industries Ltd | JTLIND | 73 | 74.09 | 72.69 | 72.18 | 73.26 | 1.08 | 1.50 | 732389 | 5.37 | 436.9 | 40.25 | 2026-08-20 12:19:41 |
| Juniper Hotels Ltd. | JUNIPER | 194 | 201 | 194 | 197.79 | 198.88 | 1.09 | 0.55 | 73740 | 1.47 | 2026-08-20 10:09:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 324 | 324 | 319 | 320.55 | 319.7 | -0.85 | -0.27 | 7767 | 0.25 | 2026-08-20 10:09:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 949 | 965.85 | 943.05 | 950.65 | 955.75 | 5.10 | 0.54 | 311305 | 29.75 | 2026-08-20 10:09:54 | ||
| Kalyani Steels Ltd. | KSL | 884 | 884 | 866.55 | 875.55 | 870.95 | -4.60 | -0.53 | 9843 | 0.86 | 1277 | 281 | 2026-08-20 10:09:50 |
| Kaveri Seed Company Ltd. | KSCL | 768 | 774.9 | 766 | 771.35 | 772.4 | 1.05 | 0.14 | 30983 | 2.39 | 1602 | 415 | 2026-08-20 12:19:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1935 | 1951.4 | 1935 | -16.40 | -0.84 | 11018 | 2.13 | 2684 | 286.1 | 2026-08-20 10:09:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2094 | 2103.7 | 2080.3 | 2079.9 | 2090 | 10.10 | 0.49 | 36584 | 7.65 | 2720 | 156.3 | 2026-08-20 10:09:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 737.1 | 743.1 | 722.5 | 736.7 | 731.2 | -5.50 | -0.75 | 82529 | 6.03 | 2197.1 | 541.05 | 2026-08-20 12:19:58 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 127.25 | 127.37 | 127.79 | 0.42 | 0.33 | 407750 | 5.21 | 415.4 | 108.65 | 2026-08-20 12:19:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 462.9 | 499.95 | 462.9 | 456.7 | 473.8 | 17.10 | 3.74 | 584704 | 27.70 | 585 | 231 | 2026-08-20 12:19:58 |
| KPI Green Energy Ltd. | KPIGREEN | 309.2 | 314.55 | 309.2 | 308.35 | 310.25 | 1.90 | 0.62 | 454608 | 14.10 | 2417.75 | 301.2 | 2026-08-20 12:19:57 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 392 | 399.6 | 398.9 | -0.70 | -0.18 | 358550 | 14.30 | 495 | 241.25 | 2026-08-20 12:19:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 535 | 546.2 | 535 | 536 | 546.2 | 10.20 | 1.90 | 18572 | 1.01 | 1044 | 353.1 | 2026-08-20 12:19:59 |
| La Opala RG Ltd. | LAOPALA | 182.05 | 182.05 | 176.5 | 187.24 | 177.77 | -9.47 | -5.06 | 248099 | 4.41 | 479.75 | 162.1 | 2026-08-20 12:19:59 |
| Landmark Cars Ltd. | LANDMARK | 512.15 | 519.2 | 506.05 | 510.25 | 508.3 | -1.95 | -0.38 | 53278 | 2.71 | 905 | 329.8 | 2026-08-20 12:19:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.09 | 177.5 | 175.09 | 174.31 | 175.99 | 1.68 | 0.96 | 242268 | 4.26 | 395.8 | 107.6 | 2026-08-20 12:19:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1603 | 1604.2 | 1585 | 1603 | 1588.3 | -14.70 | -0.92 | 4999 | 0.79 | 2048 | 606.85 | 2026-08-20 10:09:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.55 | 93.7 | 91.95 | 92.9 | 92.16 | -0.74 | -0.80 | 2569116 | 23.68 | 99.75 | 12.3 | 2026-08-20 12:19:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.99 | 79.98 | 78.35 | 78.57 | 78.44 | -0.13 | -0.17 | 585915 | 4.60 | 2026-08-20 10:09:48 | ||
| LT Foods Ltd. | LTFOODS | 432.6 | 436.5 | 423.5 | 429.5 | 435.25 | 5.75 | 1.34 | 287527 | 12.51 | 518.55 | 85 | 2026-08-20 12:19:58 |
| Lux Industries Ltd. | LUXIND | 1225 | 1237 | 1220.5 | 1217.4 | 1222.2 | 4.80 | 0.39 | 6367 | 0.78 | 2493 | 824.05 | 2026-08-20 12:19:57 |
| Mahindra Logistics Ltd. | MAHLOG | 405 | 409.9 | 405 | 406.25 | 406.85 | 0.60 | 0.15 | 27078 | 1.10 | 567 | 238.2 | 2026-08-20 12:19:54 |
| Maithan Alloys Ltd. | MAITHANALL | 994 | 994.2 | 982.05 | 989.25 | 984.8 | -4.45 | -0.45 | 5060 | 0.50 | 1359 | 766.55 | 2026-08-20 10:09:44 |
| Man InfraConstruction Ltd. | MANINFRA | 110.59 | 111.11 | 109.13 | 109.99 | 109.96 | -0.03 | -0.03 | 676795 | 7.44 | 262.8 | 66.2 | 2026-08-20 12:19:57 |
| Manorama Industries Ltd. | MANORAMA | 1935 | 1974.9 | 1911.1 | 1935 | 1970.2 | 35.20 | 1.82 | 291806 | 57.49 | 2384.95 | 365.9 | 2026-08-20 12:19:58 |
| Marksans Pharma Ltd. | MARKSANS | 328.5 | 328.55 | 318.5 | 327 | 322.8 | -4.20 | -1.28 | 1290154 | 41.65 | 358.7 | 45.4 | 2026-08-20 12:19:57 |
| MAS Financial Services Ltd. | MASFIN | 300 | 301.95 | 300 | 300.45 | 300.05 | -0.40 | -0.13 | 53861 | 1.62 | 1060 | 220.06 | 2026-08-20 12:19:58 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1712.8 | 1716.8 | 1718.5 | 1.70 | 0.10 | 63892 | 10.98 | 3375 | 1334.2 | 2026-08-20 12:19:58 |
| Max Estates Ltd. | MAXESTATES | 504.95 | 504.95 | 491.1 | 490.15 | 497.5 | 7.35 | 1.50 | 61795 | 3.07 | 2026-08-20 10:09:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 650 | 654.95 | 648.3 | 649.3 | 648.3 | -1.00 | -0.15 | 83617 | 5.42 | 1045.3 | 548.25 | 2026-08-20 12:19:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 432 | 432.55 | 425.05 | 428.15 | 425.6 | -2.55 | -0.60 | 288301 | 12.27 | 547.5 | 169.4 | 2026-08-20 12:19:58 |
| MOIL Ltd. | MOIL | 254.5 | 256.25 | 253.1 | 253.05 | 253.7 | 0.65 | 0.26 | 266232 | 6.75 | 588 | 140.75 | 2026-08-20 10:09:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 263.32 | 265.65 | 260.3 | 263.32 | 261.13 | -2.19 | -0.83 | 527607 | 13.78 | 2200 | 165 | 2026-08-20 12:19:52 |
| MSTC Ltd. | MSTCLTD | 699 | 716 | 691.6 | 703.75 | 692.8 | -10.95 | -1.56 | 222896 | 15.44 | 1165 | 239 | 2026-08-20 12:19:57 |
| MTAR Technologies Ltd. | MTARTECH | 7040 | 7066 | 6800 | 6918.5 | 6949 | 30.50 | 0.44 | 32952 | 22.90 | 8714 | 1155.6 | 2026-08-20 12:19:52 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.01 | 212.5 | 209.1 | 208.61 | 211.94 | 3.33 | 1.60 | 44392 | 0.94 | 2026-08-20 10:09:50 | ||
| National Fertilizers Ltd. | NFL | 70.3 | 70.78 | 70.25 | 70.07 | 70.54 | 0.47 | 0.67 | 158344 | 1.12 | 169.95 | 46.3 | 2026-08-20 12:19:53 |
| Nava Ltd. | NAVA | 550 | 557.95 | 550 | 549.2 | 555.9 | 6.70 | 1.22 | 67911 | 3.78 | 1347.8 | 177.85 | 2026-08-20 12:19:54 |
| Navneet Education Ltd. | NAVNETEDUL | 133.88 | 134.45 | 132.2 | 133.88 | 133 | -0.88 | -0.66 | 28271 | 0.38 | 179.09 | 88.45 | 2026-08-20 12:18:22 |
| Nazara Technologies Ltd. | NAZARA | 357 | 365 | 356.2 | 357.35 | 359.15 | 1.80 | 0.50 | 1353151 | 48.60 | 1453 | 215.7 | 2026-08-20 12:19:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2358.9 | 2368.7 | 2255 | 2328.8 | 2274.4 | -54.40 | -2.34 | 91672 | 20.85 | 2483.9 | 966.7 | 2026-08-20 12:19:59 |
| Nesco Ltd. | NESCO | 1030.9 | 1042 | 1030.9 | 1033 | 1037 | 4.00 | 0.39 | 8116 | 0.84 | 1638.9 | 505 | 2026-08-20 12:18:23 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5443.8 | 5093 | 5065 | 5394 | 329.00 | 6.50 | 3171448 | 1710.68 | 5443.8 | 742.7 | 2026-08-20 12:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.24 | 29.11 | 28.05 | 28.07 | 29.11 | 1.04 | 3.71 | 4292767 | 12.50 | 135.7 | 27.38 | 2026-08-20 12:19:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23154 | 23735 | 23154 | 23290 | 23498 | 208.00 | 0.89 | 33770 | 79.35 | 23881 | 1072.6 | 2026-08-20 12:19:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 524.55 | 547.3 | 524.55 | 519.95 | 537.5 | 17.55 | 3.38 | 1253029 | 67.35 | 1798.9 | 299.95 | 2026-08-20 12:19:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 235.39 | 236.79 | 232.3 | 236.34 | 234.73 | -1.61 | -0.68 | 59949 | 1.41 | 574 | 203.3 | 2026-08-20 12:19:59 |
| NRB Bearings Ltd. | NRBBEARING | 488.95 | 489.7 | 478.5 | 483.15 | 479.5 | -3.65 | -0.76 | 128246 | 6.15 | 503.9 | 125 | 2026-08-20 12:19:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 559.95 | 563.5 | 547.55 | 546.7 | 558.1 | 11.40 | 2.09 | 45055 | 2.51 | 873.8 | 160.3 | 2026-08-20 10:09:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 981.35 | 994.6 | 973.5 | 979.5 | 980 | 0.50 | 0.05 | 9257 | 0.91 | 1997.4 | 296.1 | 2026-08-20 12:19:33 |
| Orient Cement Ltd. | ORIENTCEM | 131.89 | 131.89 | 129.6 | 129.47 | 130.81 | 1.34 | 1.03 | 63958 | 0.84 | 379 | 104.6 | 2026-08-20 10:09:56 |
| Orient Electric Ltd. | ORIENTELEC | 181.2 | 187 | 181.2 | 180.59 | 185.94 | 5.35 | 2.96 | 99747 | 1.85 | 297.1 | 149.05 | 2026-08-20 12:19:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 304.85 | 291.3 | 292.1 | 304.35 | 12.25 | 4.19 | 553461 | 16.84 | 2026-08-20 10:09:55 | ||
| Paisalo Digital Ltd. | PAISALO | 69.55 | 69.87 | 69 | 69.37 | 69.16 | -0.21 | -0.30 | 947106 | 6.55 | 199.25 | 29.38 | 2026-08-20 10:09:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1496 | 1536.4 | 1476 | 1496.4 | 1485.5 | -10.90 | -0.73 | 885837 | 131.59 | 1945 | 445.55 | 2026-08-20 12:19:58 |
| Patel Engineering Ltd. | PATELENG | 27.86 | 28.21 | 27.86 | 27.8 | 27.95 | 0.15 | 0.54 | 982007 | 2.74 | 79 | 13.15 | 2026-08-20 12:19:48 |
| PDS Ltd. | PDSL | 363.9 | 373.3 | 362.1 | 361.9 | 373.3 | 11.40 | 3.15 | 38750 | 1.45 | 659 | 246.05 | 2026-08-20 12:19:55 |
| Pearl Global Industries Ltd. | PGIL | 2438 | 2454 | 2391.2 | 2413.7 | 2392 | -21.70 | -0.90 | 22915 | 5.48 | 2539.6 | 335 | 2026-08-20 12:19:22 |
| Polyplex Corporation Ltd. | POLYPLEX | 1185 | 1191.2 | 1175 | 1171.9 | 1177 | 5.10 | 0.44 | 12998 | 1.53 | 2375 | 740 | 2026-08-20 12:19:47 |
| Power Mech Projects Ltd. | POWERMECH | 2439.9 | 2466.3 | 2433 | 2427.7 | 2452.1 | 24.40 | 1.01 | 18098 | 4.44 | 7450 | 1030 | 2026-08-20 12:19:59 |
| Pricol Ltd. | PRICOLLTD | 809 | 823 | 806 | 804.6 | 811.35 | 6.75 | 0.84 | 102406 | 8.31 | 823 | 154 | 2026-08-20 10:09:55 |
| Prime Focus Ltd. | PFOCUS | 280.85 | 290 | 279 | 279.2 | 283.9 | 4.70 | 1.68 | 474794 | 13.48 | 367 | 64.75 | 2026-08-20 12:19:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3455 | 3455 | 3371.2 | 3393.6 | 3385 | -8.60 | -0.25 | 4951 | 1.68 | 3700 | 570.95 | 2026-08-20 12:19:54 |
| PSP Projects Ltd. | PSPPROJECT | 919.95 | 937.45 | 919.95 | 918.85 | 924.1 | 5.25 | 0.57 | 8358 | 0.77 | 1143 | 560 | 2026-08-20 10:09:57 |
| PTC India Ltd. | PTC | 156 | 158.19 | 156 | 155.5 | 157.21 | 1.71 | 1.10 | 843851 | 13.27 | 254.6 | 67.5 | 2026-08-20 12:19:58 |
| Puravankara Ltd. | PURVA | 218 | 219.92 | 217.36 | 218.74 | 217.93 | -0.81 | -0.37 | 109844 | 2.39 | 569.6 | 58.2 | 2026-08-20 12:19:58 |
| Quess Corp Ltd. | QUESS | 334.9 | 342.4 | 334.9 | 336.55 | 339.25 | 2.70 | 0.80 | 133041 | 4.51 | 875 | 166.3 | 2026-08-20 12:19:55 |
| Rain Industries Ltd. | RAIN | 206.38 | 207.79 | 204.53 | 205.54 | 206.61 | 1.07 | 0.52 | 945051 | 19.53 | 252 | 99.9 | 2026-08-20 12:19:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 82 | 80.9 | 80.95 | 80.9 | -0.05 | -0.06 | 9841 | 0.08 | 1029.7 | 72.63 | 2026-08-20 10:09:51 |
| Rallis India Ltd. | RALLIS | 212.1 | 213.79 | 211.31 | 211.72 | 211.65 | -0.07 | -0.03 | 224077 | 4.74 | 385.9 | 186.55 | 2026-08-20 12:19:55 |
| Ramky Infrastructure Ltd. | RAMKY | 393.9 | 394.5 | 391.3 | 391 | 392 | 1.00 | 0.26 | 2358 | 0.09 | 1009.05 | 155.1 | 2026-08-20 10:09:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 930.6 | 955 | 922.95 | 930.6 | 939.9 | 9.30 | 1.00 | 190466 | 17.90 | 1050 | 252.6 | 2026-08-20 12:19:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2284.7 | 2307.3 | 2285 | -22.30 | -0.97 | 6796 | 1.55 | 3978.5 | 1701.05 | 2026-08-20 12:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.67 | 30.72 | 30.22 | 30.1 | 30.29 | 0.19 | 0.63 | 158356 | 0.48 | 94.85 | 24.4 | 2026-08-20 10:09:51 |
| RattanIndia Power Ltd. | RTNPOWER | 7.85 | 7.87 | 7.7 | 7.81 | 7.79 | -0.02 | -0.26 | 11546935 | 9.00 | 21.1 | 2.8 | 2026-08-20 12:19:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 740.5 | 730 | 727.5 | 731.5 | 4.00 | 0.55 | 16641 | 1.22 | 2026-08-20 10:09:58 | ||
| Redtape Ltd. | REDTAPE | 126.4 | 126.4 | 124.63 | 126.04 | 125.33 | -0.71 | -0.56 | 70444 | 0.88 | 2026-08-20 12:19:39 | ||
| Refex Industries Ltd. | REFEX | 297.05 | 299.9 | 297.05 | 297.05 | 298.4 | 1.35 | 0.45 | 73999 | 2.21 | 924 | 118.9 | 2026-08-20 12:19:59 |
| Relaxo Footwears Ltd. | RELAXO | 373.5 | 378.35 | 373.5 | 373.2 | 375.15 | 1.95 | 0.52 | 41095 | 1.54 | 1107 | 236.5 | 2026-08-20 10:09:57 |
| Religare Enterprises Ltd. | RELIGARE | 231.1 | 235 | 229.4 | 230.7 | 232.5 | 1.80 | 0.78 | 254214 | 5.91 | 320 | 123.5 | 2026-08-20 12:19:34 |
| Responsive Industries Ltd. | RESPONIND | 157.01 | 161.06 | 156 | 156.54 | 156.62 | 0.08 | 0.05 | 31553 | 0.49 | 364.95 | 100.95 | 2026-08-20 10:09:09 |
| Rossari Biotech Ltd. | ROSSARI | 499.9 | 514.3 | 496.55 | 496.25 | 509.6 | 13.35 | 2.69 | 53815 | 2.74 | 1052.85 | 375 | 2026-08-20 10:09:58 |
| Route Mobile Ltd. | ROUTE | 502.5 | 513.3 | 500.1 | 501.5 | 504.25 | 2.75 | 0.55 | 124133 | 6.26 | 1942.45 | 410.7 | 2026-08-20 12:19:24 |
| Safari Industries (India) Ltd. | SAFARI | 1483 | 1507.9 | 1483 | 1483 | 1497.3 | 14.30 | 0.96 | 4820 | 0.72 | 4540 | 1112.35 | 2026-08-20 12:19:55 |
| Sagar Cements Ltd. | SAGCEM | 162.52 | 163.95 | 161 | 162.07 | 162 | -0.07 | -0.04 | 16754 | 0.27 | 299.4 | 148.7 | 2026-08-20 12:19:09 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.03 | 85.98 | 85.03 | 84.7 | 85.2 | 0.50 | 0.59 | 67763 | 0.58 | 2026-08-20 10:09:56 | ||
| Samhi Hotels Ltd. | SAMHI | 158.9 | 161.63 | 158.9 | 159.48 | 160.99 | 1.51 | 0.95 | 37108 | 0.60 | 2026-08-20 10:09:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.4 | 200.14 | 198.3 | 196.45 | 199 | 2.55 | 1.30 | 104818 | 2.09 | 2026-08-20 10:09:44 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 503.75 | 507.95 | 496 | 498.75 | 499.1 | 0.35 | 0.07 | 102334 | 5.11 | 1494.95 | 206 | 2026-08-20 12:19:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4263.9 | 4263.9 | 4203.1 | 4221.7 | 4205 | -16.70 | -0.40 | 1434 | 0.60 | 2026-08-20 10:09:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3938.1 | 3961.1 | 3860 | 3894.3 | 3912 | 17.70 | 0.45 | 58090 | 22.72 | 4040.4 | 673.05 | 2026-08-20 12:19:55 |
| Senco Gold Ltd. | SENCO | 335.45 | 338.25 | 333.05 | 331.6 | 334 | 2.40 | 0.72 | 375083 | 12.53 | 1544 | 227.4 | 2026-08-20 12:19:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 494.2 | 509.45 | 492.7 | 492.4 | 509.1 | 16.70 | 3.39 | 241055 | 12.27 | 5124.8 | 381 | 2026-08-20 10:09:57 |
| Share India Securities Ltd. | SHAREINDIA | 174.67 | 178.85 | 173.81 | 175.26 | 176 | 0.74 | 0.42 | 262876 | 4.63 | 2026.4 | 115.36 | 2026-08-20 12:19:55 |
| Sheela Foam Ltd. | SFL | 681 | 685.1 | 679.05 | 678.45 | 682.45 | 4.00 | 0.59 | 15018 | 1.02 | 1711.5 | 456.8 | 2026-08-20 10:09:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 814 | 834.1 | 808.35 | 807.75 | 819.4 | 11.65 | 1.44 | 955293 | 78.28 | 1000 | 222.6 | 2026-08-20 12:19:55 |
| Shipping Corporation Of India Ltd. | SCI | 296.85 | 296.85 | 292.45 | 295.35 | 293.75 | -1.60 | -0.54 | 644546 | 18.93 | 384.2 | 79.2 | 2026-08-20 12:19:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1039.35 | 1059.8 | 1020.05 | 1025.55 | 1029.05 | 3.50 | 0.34 | 205887 | 21.19 | 1105.05 | 319.933333333333 | 2026-08-20 12:19:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.5 | 428.4 | 416.05 | 417.15 | 422.1 | 4.95 | 1.19 | 9080 | 0.38 | 943.4 | 275.95 | 2026-08-20 12:19:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2815 | 2907.1 | 2801 | 2800.4 | 2838.4 | 38.00 | 1.36 | 32686 | 9.28 | 2026-08-20 10:09:59 | ||
| Skipper Ltd. | SKIPPER | 553.95 | 558.9 | 546.7 | 550.85 | 556.7 | 5.85 | 1.06 | 499343 | 27.80 | 665 | 54.5 | 2026-08-20 12:19:55 |
| SML Mahindra Ltd. | SMLMAH | 5279 | 5304.5 | 5245 | 5228.5 | 5260 | 31.50 | 0.60 | 18469 | 9.71 | 5987.9 | 619.6 | 2026-08-20 12:19:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 239.35 | 247.4 | 239.35 | 239.3 | 245.45 | 6.15 | 2.57 | 63186 | 1.55 | 1243.2 | 181.1 | 2026-08-20 12:19:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4510.9 | 4510.9 | 4450.1 | 4454 | 4472.6 | 18.60 | 0.42 | 18499 | 8.27 | 4589 | 353.5 | 2026-08-20 12:19:55 |
| Star Cement Ltd. | STARCEMENT | 193.94 | 196.04 | 191.5 | 193.94 | 194.44 | 0.50 | 0.26 | 171699 | 3.34 | 308.95 | 91 | 2026-08-20 10:09:57 |
| Steel Strips Wheels Ltd. | SSWL | 316.25 | 319.6 | 307.95 | 315.85 | 308 | -7.85 | -2.49 | 293646 | 9.04 | 328.4 | 128.25 | 2026-08-20 12:19:55 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 624.1 | 2.90 | 0.47 | 522136 | 32.59 | 683.5 | 58.86 | 2026-08-20 12:19:55 |
| Strides Pharma Science Ltd. | STAR | 986.5 | 1056 | 970 | 957.5 | 985.2 | 27.70 | 2.89 | 3321711 | 327.25 | 1675 | 268.15 | 2026-08-20 12:19:59 |
| Stylam Industries Ltd. | STYLAMIND | 3706.9 | 3706.9 | 3599.6 | 3664.3 | 3622.5 | -41.80 | -1.14 | 16288 | 5.90 | 4150 | 945 | 2026-08-20 12:19:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2140 | 2146.5 | 2105 | 2126.6 | 2115 | -11.60 | -0.55 | 18678 | 3.95 | 3498 | 696.1 | 2026-08-20 12:19:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1144.8 | 1195 | 1134.9 | 1134.9 | 1193 | 58.10 | 5.12 | 589017 | 70.27 | 1603 | 341 | 2026-08-20 12:19:59 |
| Sula Vineyards Ltd. | SULA | 146.34 | 146.49 | 145.25 | 145.43 | 145.49 | 0.06 | 0.04 | 108661 | 1.58 | 699 | 138.6 | 2026-08-20 12:19:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1288.8 | 1288.8 | 1276 | 1281.1 | 1278.1 | -3.00 | -0.23 | 159 | 0.02 | 2026-08-20 10:09:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 354.15 | 365.5 | 353 | 353.55 | 362.4 | 8.85 | 2.50 | 92831 | 3.36 | 428 | 79.25 | 2026-08-20 12:19:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 520.2 | 522.35 | 516.1 | 517.65 | 518.4 | 0.75 | 0.14 | 32315 | 1.68 | 639.6 | 317.25 | 2026-08-20 12:19:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 709.9 | 709.9 | 697.6 | 702.6 | 698.65 | -3.95 | -0.56 | 10890 | 0.76 | 979 | 337.5 | 2026-08-20 12:18:29 |
| Supriya Lifescience Ltd. | SUPRIYA | 788.5 | 826 | 788.5 | 787.8 | 805.3 | 17.50 | 2.22 | 223864 | 18.03 | 1085 | 170.15 | 2026-08-20 12:19:59 |
| Surya Roshni Ltd. | SURYAROSNI | 219.9 | 222.09 | 216.8 | 218.71 | 220 | 1.29 | 0.59 | 638715 | 14.05 | 1154 | 187.35 | 2026-08-20 12:19:55 |
| Symphony Ltd. | SYMPHONY | 603.75 | 609.55 | 603.75 | 602.05 | 606.4 | 4.35 | 0.72 | 9949 | 0.60 | 1880.95 | 599.95 | 2026-08-20 10:09:38 |
| Tamilnad Mercantile Bank Ltd. | TMB | 840.1 | 869 | 840.1 | 838.85 | 863.5 | 24.65 | 2.94 | 117311 | 10.13 | 917 | 399 | 2026-08-20 12:19:55 |
| Tanla Platforms Ltd. | TANLA | 573.25 | 592.55 | 573.25 | 571.2 | 577.85 | 6.65 | 1.16 | 283696 | 16.39 | 1317.95 | 365.9 | 2026-08-20 12:19:55 |
| TARC Ltd. | TARC | 120.9 | 121.63 | 119.4 | 119.84 | 120.49 | 0.65 | 0.54 | 277443 | 3.34 | 269.95 | 33.55 | 2026-08-20 12:19:55 |
| Tarsons Products Ltd. | TARSONS | 345.1 | 346.6 | 338.45 | 343.1 | 340 | -3.10 | -0.90 | 84596 | 2.88 | 914.45 | 164.45 | 2026-08-20 12:19:45 |
| TD Power Systems Ltd. | TDPOWERSYS | 1545.6 | 1549.3 | 1508 | 1545.6 | 1512 | -33.60 | -2.17 | 267782 | 40.49 | 1597.7 | 95.85 | 2026-08-20 10:09:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1232.1 | 1256.6 | 1232.1 | 1235.2 | 1253.3 | 18.10 | 1.47 | 4292 | 0.54 | 3700 | 1065.2 | 2026-08-20 12:19:40 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.75 | 1006.6 | 989 | 996.95 | 997.05 | 0.10 | 0.01 | 92616 | 9.23 | 1822 | 254 | 2026-08-20 12:19:54 |
| Tega Industries Ltd. | TEGA | 1730 | 1837 | 1725.1 | 1726.6 | 1801.2 | 74.60 | 4.32 | 761060 | 137.08 | 2328.9 | 466.55 | 2026-08-20 12:19:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.59 | 104.82 | 103.55 | 102.65 | 104.49 | 1.84 | 1.79 | 320989 | 3.35 | 296.49 | 40.6 | 2026-08-20 10:09:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5521.5 | 5598 | 5482.5 | 5514.5 | 5520 | 5.50 | 0.10 | 35211 | 19.44 | 7430 | 470.3 | 2026-08-20 12:19:55 |
| The Anup Engineering Ltd. | ANUP | 1814.9 | 1838 | 1811.3 | 1804.8 | 1817 | 12.20 | 0.68 | 8130 | 1.48 | 3859.4 | 798.1 | 2026-08-20 12:19:54 |
| The Karnataka Bank Ltd. | KTKBANK | 324.75 | 331.1 | 320.6 | 324.05 | 330.2 | 6.15 | 1.90 | 2529218 | 83.51 | 331.1 | 70.8 | 2026-08-20 12:19:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4650 | 4699 | 4620 | 4637 | 4630.9 | -6.10 | -0.13 | 6075 | 2.81 | 9721.05 | 2295 | 2026-08-20 10:09:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.15 | 46.16 | 45.01 | 45 | 45.86 | 0.86 | 1.91 | 6824530 | 31.30 | 49.9 | 7.8 | 2026-08-20 12:19:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 144.44 | 147.5 | 144.44 | 144.28 | 145.75 | 1.47 | 1.02 | 360168 | 5.25 | 394.95 | 143.5 | 2026-08-20 12:19:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.5 | 102.19 | 100.5 | 100.55 | 101.12 | 0.57 | 0.57 | 266810 | 2.70 | 264 | 52.1 | 2026-08-20 12:19:43 |
| Tilaknagar Industries Ltd. | TI | 576.45 | 582.25 | 575.55 | 573.85 | 579.6 | 5.75 | 1.00 | 177104 | 10.26 | 593 | 72 | 2026-08-20 10:09:58 |
| Time Technoplast Ltd. | TIMETECHNO | 190.95 | 194.75 | 190.95 | 190.89 | 193.76 | 2.87 | 1.50 | 1742336 | 33.76 | 513.55 | 69.4 | 2026-08-20 12:19:54 |
| Tips Music Ltd. | TIPSMUSIC | 650.1 | 655 | 647 | 651.7 | 652 | 0.30 | 0.05 | 84284 | 5.50 | 950 | 139.065 | 2026-08-20 12:19:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 314.9 | 288.61 | 289.23 | 311 | 21.77 | 7.53 | 2768349 | 86.10 | 536 | 217.6 | 2026-08-20 12:19:59 |
| TSF Investments Ltd. | TSFINV | 414.7 | 426.45 | 414.5 | 414.7 | 425.85 | 11.15 | 2.69 | 27267 | 1.16 | 701.5 | 74 | 2026-08-20 12:19:35 |
| TTK Prestige Ltd. | TTKPRESTIG | 585.1 | 596.85 | 582.65 | 585.1 | 595.85 | 10.75 | 1.84 | 20603 | 1.23 | 1049.9 | 423 | 2026-08-20 12:19:50 |
| TVS Holdings Ltd. | TVSHLTD | 14055 | 14063 | 13950 | 13946 | 14029 | 83.00 | 0.60 | 465 | 0.65 | 16297 | 3701.2 | 2026-08-20 10:09:27 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.14 | 124.52 | 121 | 120.84 | 124.26 | 3.42 | 2.83 | 269446 | 3.35 | 2026-08-20 12:19:55 | ||
| Uflex Ltd. | UFLEX | 618 | 624.25 | 612.2 | 620.95 | 617.4 | -3.55 | -0.57 | 207410 | 12.81 | 859.8 | 325.1 | 2026-08-20 12:19:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1509 | 1530.9 | 1470 | 1498.4 | 1522.6 | 24.20 | 1.62 | 76817 | 11.70 | 2026-08-20 10:09:57 | ||
| Uniparts India Ltd. | UNIPARTS | 834 | 834 | 810 | 820 | 820.75 | 0.75 | 0.09 | 42068 | 3.45 | 839 | 296.65 | 2026-08-20 12:19:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.93 | 14 | 13.9 | 13.88 | 13.96 | 0.08 | 0.58 | 1234581 | 1.72 | 68.3 | 10.12 | 2026-08-20 12:19:54 |
| V-Mart Retail Ltd. | VMART | 815 | 815 | 801.6 | 806.95 | 807.25 | 0.30 | 0.04 | 4571 | 0.37 | 4520 | 457.9 | 2026-08-20 10:09:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4450 | 4465.1 | 4445 | 4442.2 | 4457.4 | 15.20 | 0.34 | 1104 | 0.49 | 6350 | 2027.95 | 2026-08-20 10:09:58 |
| VA Tech Wabag Ltd. | WABAG | 1988 | 2051.7 | 1977.3 | 1977.3 | 2045.8 | 68.50 | 3.46 | 437339 | 89.47 | 2253.5 | 241.85 | 2026-08-20 10:09:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 232.5 | 223.05 | 221 | 228.95 | 7.95 | 3.60 | 293371 | 6.72 | 542.4 | 174.13 | 2026-08-20 12:19:49 |
| Valor Estate Ltd. | DBREALTY | 102.3 | 105.87 | 98.02 | 101.79 | 103.83 | 2.04 | 2.00 | 2719377 | 28.24 | 284.8 | 52.1 | 2026-08-20 12:19:58 |
| Varroc Engineering Ltd. | VARROC | 830.7 | 843.8 | 829.15 | 830.9 | 830.3 | -0.60 | -0.07 | 111108 | 9.23 | 874.85 | 239.45 | 2026-08-20 12:19:50 |
| Veedol Corporation Ltd. | VEEDOL | 1542 | 1542 | 1516 | 1517.8 | 1516 | -1.80 | -0.12 | 4105 | 0.62 | 2800 | 805.15 | 2026-08-20 12:19:55 |
| Venky'S (India) Ltd. | VENKEYS | 1510 | 1557 | 1504 | 1502.2 | 1517.9 | 15.70 | 1.05 | 12067 | 1.83 | 2559.95 | 1165 | 2026-08-20 12:19:50 |
| Ventive Hospitality Ltd. | VENTIVE | 587 | 588 | 578.55 | 586.75 | 580.9 | -5.85 | -1.00 | 7791 | 0.45 | 2026-08-20 10:09:46 | ||
| Vesuvius India Ltd. | VESUVIUS | 435 | 436.65 | 434.2 | 433.65 | 436.6 | 2.95 | 0.68 | 6103 | 0.27 | 6188 | 429.35 | 2026-08-20 12:19:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 171.8 | 174.64 | 169.84 | 170.84 | 174.3 | 3.46 | 2.03 | 1413591 | 24.64 | 2026-08-20 10:09:57 | ||
| VIP Industries Ltd. | VIPIND | 312 | 313 | 304.2 | 310.8 | 304.7 | -6.10 | -1.96 | 215265 | 6.56 | 765 | 248.35 | 2026-08-20 12:19:49 |
| Viyash Scientific Ltd. | VIYASH | 272 | 272.25 | 268.5 | 271.4 | 269.15 | -2.25 | -0.83 | 861793 | 23.20 | 298 | 61.8 | 2026-08-20 12:19:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10200 | 10300 | 10055.5 | 10000 | 10177.5 | 177.50 | 1.78 | 31479 | 32.04 | 14800 | 2381 | 2026-08-20 12:19:55 |
| VRL Logistics Ltd. | VRLLOG | 295 | 297.45 | 293.2 | 295.1 | 297.1 | 2.00 | 0.68 | 47344 | 1.41 | 772.5 | 225 | 2026-08-20 12:19:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 882.4 | 887.95 | 882.4 | 881.05 | 884.9 | 3.85 | 0.44 | 15801 | 1.40 | 2026-08-20 10:09:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.72 | 84.26 | 82.36 | 82.72 | 83.87 | 1.15 | 1.39 | 773192 | 6.48 | 1865 | 50.4 | 2026-08-20 12:19:49 |
| Welspun Enterprises Ltd. | WELENT | 580 | 582.95 | 574.9 | 579.8 | 579.55 | -0.25 | -0.04 | 42602 | 2.47 | 654.85 | 107.25 | 2026-08-20 12:19:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 615 | 639.9 | 615 | 615.05 | 638.45 | 23.40 | 3.80 | 81584 | 5.21 | 815 | 375 | 2026-08-20 12:19:55 |
| Wonderla Holidays Ltd. | WONDERLA | 484.9 | 489.75 | 480.35 | 480.95 | 488.65 | 7.70 | 1.60 | 45920 | 2.24 | 1105.9 | 274 | 2026-08-20 12:19:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 849.6 | 856 | 844 | 852.35 | 854.8 | 2.45 | 0.29 | 75092 | 6.42 | 919.5 | 306.1 | 2026-08-20 12:19:55 |
| Zen Technologies Ltd. | ZENTEC | 1940 | 1945 | 1886.1 | 1932.6 | 1887.9 | -44.70 | -2.31 | 260690 | 49.22 | 2627 | 175.15 | 2026-08-20 12:19:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 493 | 503.95 | 493 | 492.7 | 502.8 | 10.10 | 2.05 | 82257 | 4.14 | 2623 | 367.55 | 2026-08-20 12:19:55 |