Select Exchange & Index:
NIFTYMICRO250
23280.35
updated on: 05-May-2026 [16:14]
Advances - 121 |
Declines - 187 |
Unchanged - 0
Overview
| Open | 23312.00 | Prev. Close | 23297.55 |
|---|---|---|---|
| Day High | 23409.10 | 52 Week High | 24841.45 |
| Day Low | 23189.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1149.8 | 1151 | 1.20 | 0.10 |
| Advanced Enzyme Technologies Ltd. | 353.65 | 357.65 | 4.00 | 1.13 |
| Ahluwalia Contracts (India) Ltd. | 875 | 877.75 | 2.75 | 0.31 |
| Alivus Life Sciences Ltd. | 1069.2 | 1076.6 | 7.40 | 0.69 |
| Anant Raj Ltd. | 510.35 | 520.45 | 10.10 | 1.98 |
| Apeejay Surrendra Park Hotels Ltd. | 127.64 | 127.78 | 0.14 | 0.11 |
| Avalon Technologies Ltd. | 1140 | 1169.7 | 29.70 | 2.61 |
| AvenuesAI Ltd. | 13.73 | 13.78 | 0.05 | 0.36 |
| Bajaj Consumer Care Ltd. | 462.15 | 488.75 | 26.60 | 5.76 |
| Bajaj Hindusthan Sugar Ltd. | 20.31 | 20.41 | 0.10 | 0.49 |
| Blue Jet Healthcare Ltd. | 475.85 | 490.65 | 14.80 | 3.11 |
| Cigniti Technologies Ltd. | 1146 | 1160.7 | 14.70 | 1.28 |
| Confidence Petroleum India Ltd. | 55.49 | 55.5 | 0.01 | 0.02 |
| Cyient DLM Ltd. | 400.7 | 411.55 | 10.85 | 2.71 |
| Dalmia Bharat Sugar And Industries Ltd. | 398.45 | 402.7 | 4.25 | 1.07 |
| Datamatics Global Services Ltd. | 729.7 | 732.95 | 3.25 | 0.45 |
| DCX Systems Ltd. | 202.15 | 203.29 | 1.14 | 0.56 |
| Electronics Mart India Ltd. | 120.3 | 121.76 | 1.46 | 1.21 |
| Electrosteel Castings Ltd. | 88.62 | 93.29 | 4.67 | 5.27 |
| Epigral Ltd. | 1328.7 | 1349.1 | 20.40 | 1.54 |
| Fedbank Financial Services Ltd | 146.26 | 147.96 | 1.70 | 1.16 |
| Fineotex Chemical Ltd. | 23.03 | 23.23 | 0.20 | 0.87 |
| Flair Writing Industries Ltd. | 321.6 | 327.35 | 5.75 | 1.79 |
| Fusion Finance Ltd. | 188.3 | 200.57 | 12.27 | 6.52 |
| Gabriel India Ltd. | 1028.7 | 1081.8 | 53.10 | 5.16 |
| Galaxy Surfactants Ltd. | 1863.1 | 1865.3 | 2.20 | 0.12 |
| Garware Hi-Tech Films Ltd. | 4271.7 | 4477.3 | 205.60 | 4.81 |
| Gateway Distriparks Ltd. | 59.33 | 59.45 | 0.12 | 0.20 |
| Gopal Snacks Ltd. | 298.85 | 314.45 | 15.60 | 5.22 |
| GR Infraprojects Ltd. | 945.25 | 952.75 | 7.50 | 0.79 |
| Gravita India Ltd. | 1671.1 | 1722.3 | 51.20 | 3.06 |
| Greaves Cotton Ltd. | 167.66 | 168.43 | 0.77 | 0.46 |
| Greenpanel Industries Ltd. | 232.6 | 233.28 | 0.68 | 0.29 |
| Gujarat Alkalies And Chemicals Ltd. | 791.95 | 801.6 | 9.65 | 1.22 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 157.86 | 2.90 | 1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.1 | 173.5 | 0.40 | 0.23 |
| H.G. Infra Engineering Ltd. | 598.8 | 611.55 | 12.75 | 2.13 |
| Hathway Cable & Datacom Ltd. | 10.86 | 10.88 | 0.02 | 0.18 |
| Healthcare Global Enterprises Ltd. | 605.85 | 618.35 | 12.50 | 2.06 |
| Heidelberg Cement India Ltd. | 159.94 | 163.51 | 3.57 | 2.23 |
| Hemisphere Properties India Ltd. | 135.25 | 141.59 | 6.34 | 4.69 |
| Hikal Ltd. | 194.72 | 197.05 | 2.33 | 1.20 |
| Hindustan Construction Company Ltd. | 22.35 | 23.58 | 1.23 | 5.50 |
| HLE Glascoat Ltd. | 322.85 | 327.3 | 4.45 | 1.38 |
| Ideaforge Technology Ltd. | 731 | 804.1 | 73.10 | 10.00 |
| IFB Industries Ltd. | 1217.7 | 1226.4 | 8.70 | 0.71 |
| IIFL Capital Services Ltd. | 313.95 | 326.85 | 12.90 | 4.11 |
| IKIO Technologies Ltd. | 170.18 | 173.44 | 3.26 | 1.92 |
| India Shelter Finance Corporation Ltd. | 824.15 | 835.9 | 11.75 | 1.43 |
| Indoco Remedies Ltd. | 211.86 | 215.26 | 3.40 | 1.60 |
| Innova Captab Ltd. | 844.4 | 871.05 | 26.65 | 3.16 |
| Inox Green Energy Services Ltd. | 188.98 | 190.09 | 1.11 | 0.59 |
| Inox India Ltd. | 1504.7 | 1513.8 | 9.10 | 0.60 |
| Ion Exchange (India) Ltd. | 411.65 | 421.25 | 9.60 | 2.33 |
| Jai Corp Ltd. | 117.6 | 120.39 | 2.79 | 2.37 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 19.26 | 0.20 | 1.05 |
| Jana Small Finance Bank Ltd. | 446.65 | 447.85 | 1.20 | 0.27 |
| JSW Holdings Ltd. | 12337 | 12645 | 308.00 | 2.50 |
| JTEKT India Ltd. | 138.6 | 138.7 | 0.10 | 0.07 |
| Jyoti CNC Automation Ltd. | 758.55 | 759.3 | 0.75 | 0.10 |
| Kalyani Steels Ltd. | 885.85 | 895.35 | 9.50 | 1.07 |
| Kaveri Seed Company Ltd. | 972.75 | 977.3 | 4.55 | 0.47 |
| Kirloskar Brothers Ltd. | 1711.8 | 1712.5 | 0.70 | 0.04 |
| Kirloskar Oil Engines Ltd. | 1723.6 | 1737.1 | 13.50 | 0.78 |
| KRBL Ltd. | 371.3 | 372.4 | 1.10 | 0.30 |
| LG Balakrishnan & Bros Ltd. | 1676.7 | 1688.1 | 11.40 | 0.68 |
| Lloyds Engineering Works Ltd. | 58.42 | 59.54 | 1.12 | 1.92 |
| Maithan Alloys Ltd. | 992.85 | 993.25 | 0.40 | 0.04 |
| Man InfraConstruction Ltd. | 123.64 | 125.49 | 1.85 | 1.50 |
| Manorama Industries Ltd. | 1530.2 | 1594.5 | 64.30 | 4.20 |
| Mishra Dhatu Nigam Ltd. | 394.5 | 396.85 | 2.35 | 0.60 |
| Mrs. Bectors Food Specialities Ltd. | 198.13 | 199.68 | 1.55 | 0.78 |
| MTAR Technologies Ltd. | 6127.5 | 6266 | 138.50 | 2.26 |
| Muthoot Microfin Ltd. | 203.52 | 205.78 | 2.26 | 1.11 |
| Nava Ltd. | 675.8 | 677.7 | 1.90 | 0.28 |
| Navneet Education Ltd. | 147.34 | 150.2 | 2.86 | 1.94 |
| Neogen Chemicals Ltd. | 1686.8 | 1708.7 | 21.90 | 1.30 |
| Nesco Ltd. | 1285.3 | 1308.4 | 23.10 | 1.80 |
| Netweb Technologies India Ltd. | 3927.7 | 4178.1 | 250.40 | 6.38 |
| Neuland Laboratories Ltd. | 16124 | 16204 | 80.00 | 0.50 |
| NIIT Learning Systems Ltd. | 321.5 | 322.15 | 0.65 | 0.20 |
| Optiemus Infracom Ltd. | 429.85 | 434.7 | 4.85 | 1.13 |
| Paras Defence And Space Technologies Ltd. | 782.35 | 794.55 | 12.20 | 1.56 |
| Power Mech Projects Ltd. | 2472.5 | 2593.9 | 121.40 | 4.91 |
| Pricol Ltd. | 576.4 | 585.05 | 8.65 | 1.50 |
| Prudent Corporate Advisory Services Ltd. | 2855.3 | 2900.2 | 44.90 | 1.57 |
| PSP Projects Ltd. | 816.6 | 819.05 | 2.45 | 0.30 |
| Quess Corp Ltd. | 211.63 | 223.41 | 11.78 | 5.57 |
| Rallis India Ltd. | 261.8 | 265 | 3.20 | 1.22 |
| Ratnamani Metals & Tubes Ltd. | 2710 | 2742.1 | 32.10 | 1.18 |
| Religare Enterprises Ltd. | 221.96 | 222.55 | 0.59 | 0.27 |
| Rossari Biotech Ltd. | 479.75 | 480.45 | 0.70 | 0.15 |
| Route Mobile Ltd. | 544.85 | 559.2 | 14.35 | 2.63 |
| Sai Silks (Kalamandir) Ltd. | 103.56 | 110.21 | 6.65 | 6.42 |
| Sansera Engineering Ltd. | 2489.8 | 2526.6 | 36.80 | 1.48 |
| Senco Gold Ltd. | 335.3 | 345.7 | 10.40 | 3.10 |
| Share India Securities Ltd. | 142.55 | 142.81 | 0.26 | 0.18 |
| Sheela Foam Ltd. | 522.05 | 525.9 | 3.85 | 0.74 |
| Shilpa Medicare Ltd. | 418.7 | 424.4 | 5.70 | 1.36 |
| Shipping Corporation Of India Ltd. | 318.55 | 320.35 | 1.80 | 0.57 |
| SKF India (Industrial) Ltd. | 2190.4 | 2200 | 9.60 | 0.44 |
| Spandana Sphoorty Financial Ltd. | 239.24 | 265.78 | 26.54 | 11.09 |
| Sterlite Technologies Ltd. | 309.35 | 324.8 | 15.45 | 4.99 |
| Strides Pharma Science Ltd. | 1031.5 | 1052.1 | 20.60 | 2.00 |
| Stylam Industries Ltd. | 2239.4 | 2241.4 | 2.00 | 0.09 |
| Sundaram-Clayton Ltd. | 1442.1 | 1450.5 | 8.40 | 0.58 |
| Sunflag Iron And Steel Company Ltd. | 321.15 | 350.8 | 29.65 | 9.23 |
| Surya Roshni Ltd. | 267.9 | 275.8 | 7.90 | 2.95 |
| Tanla Platforms Ltd. | 526.9 | 538 | 11.10 | 2.11 |
| TD Power Systems Ltd. | 1162.5 | 1176.8 | 14.30 | 1.23 |
| TeamLease Services Ltd. | 1271.3 | 1306.8 | 35.50 | 2.79 |
| Texmaco Rail & Engineering Ltd. | 107.94 | 113.28 | 5.34 | 4.95 |
| Thirumalai Chemicals Ltd. | 213.63 | 220.42 | 6.79 | 3.18 |
| Tips Music Ltd. | 645.5 | 645.65 | 0.15 | 0.02 |
| TSF Investments Ltd. | 414.2 | 414.5 | 0.30 | 0.07 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.95 | 0.24 | 1.63 |
| Venky'S (India) Ltd. | 1577.4 | 1583.5 | 6.10 | 0.39 |
| Ventive Hospitality Ltd. | 619.3 | 625.55 | 6.25 | 1.01 |
| Vesuvius India Ltd. | 510.85 | 523.05 | 12.20 | 2.39 |
| Websol Energy System Ltd. | 116.19 | 121.85 | 5.66 | 4.87 |
| West Coast Paper Mills Ltd. | 496.25 | 496.7 | 0.45 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 395.85 | 391.35 | -4.50 | -1.14 |
| Aarti Pharmalabs Ltd. | 806.1 | 767.45 | -38.65 | -4.79 |
| Acutaas Chemicals Ltd. | 2676.4 | 2656.7 | -19.70 | -0.74 |
| AGI Greenpac Ltd. | 632.6 | 621 | -11.60 | -1.83 |
| Allcargo Logistics Ltd. | 9.66 | 9.6 | -0.06 | -0.62 |
| Archean Chemical Industries Ltd. | 625.2 | 621.6 | -3.60 | -0.58 |
| Arvind Fashions Ltd. | 437.6 | 436.3 | -1.30 | -0.30 |
| Arvind Ltd. | 398.15 | 394.1 | -4.05 | -1.02 |
| Ashoka Buildcon Ltd. | 135.81 | 134.42 | -1.39 | -1.02 |
| ASK Automotive Ltd. | 461.05 | 458.8 | -2.25 | -0.49 |
| Astra Microwave Products Ltd. | 1110.7 | 1104.1 | -6.60 | -0.59 |
| Atlanta Electricals Ltd. | 1666.8 | 1587.4 | -79.40 | -4.76 |
| Azad Engineering Ltd. | 2161.7 | 2153.8 | -7.90 | -0.37 |
| Balmer Lawrie & Company Ltd. | 190.48 | 186.92 | -3.56 | -1.87 |
| Balu Forge Industries Ltd. | 561.1 | 557.7 | -3.40 | -0.61 |
| Banco Products (India) Ltd. | 623.7 | 621.1 | -2.60 | -0.42 |
| BASF India Ltd. | 3649.4 | 3620.8 | -28.60 | -0.78 |
| Bhansali Engineering Polymers Ltd. | 96.7 | 95.37 | -1.33 | -1.38 |
| Bharat Bijlee Ltd. | 3111.6 | 2939.8 | -171.80 | -5.52 |
| Birla Corporation Ltd. | 959.85 | 952.25 | -7.60 | -0.79 |
| BlackBuck Ltd. | 566.55 | 555.7 | -10.85 | -1.92 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.08 | 124.56 | -1.52 | -1.21 |
| Borosil Renewables Ltd. | 524.9 | 518.1 | -6.80 | -1.30 |
| Bosch Home Comfort India Ltd. | 1432.1 | 1430.4 | -1.70 | -0.12 |
| Camlin Fine Sciences Ltd. | 131.65 | 130.64 | -1.01 | -0.77 |
| Care Ratings Ltd. | 1693.4 | 1672.2 | -21.20 | -1.25 |
| CarTrade Tech Ltd. | 1651.7 | 1645.6 | -6.10 | -0.37 |
| Cello World Ltd. | 416.9 | 413.7 | -3.20 | -0.77 |
| Choice International Ltd. | 671.2 | 657.95 | -13.25 | -1.97 |
| CMS Info Systems Ltd. | 290.3 | 286.6 | -3.70 | -1.27 |
| D.B. Corp Ltd. | 221.71 | 220.17 | -1.54 | -0.69 |
| DCB Bank Ltd. | 185.66 | 180.57 | -5.09 | -2.74 |
| Delta Corp Ltd. | 70.97 | 70.43 | -0.54 | -0.76 |
| Den Networks Ltd. | 27.6 | 27.54 | -0.06 | -0.22 |
| Dhanuka Agritech Ltd. | 1096.7 | 1082.3 | -14.40 | -1.31 |
| Dilip Buildcon Ltd. | 474.9 | 469.55 | -5.35 | -1.13 |
| Dish TV India Ltd. | 3.82 | 3.78 | -0.04 | -1.05 |
| Dishman Carbogen Amcis Ltd. | 186.36 | 186.14 | -0.22 | -0.12 |
| Dodla Dairy Ltd | 1094.9 | 1073.7 | -21.20 | -1.94 |
| Dreamfolks Services Ltd. | 80.34 | 79.59 | -0.75 | -0.93 |
| Easy Trip Planners Ltd. | 7.82 | 7.79 | -0.03 | -0.38 |
| Edelweiss Financial Services Ltd. | 116.79 | 114.73 | -2.06 | -1.76 |
| eMudhra Ltd. | 497.7 | 497 | -0.70 | -0.14 |
| Entero Healthcare Solutions Ltd. | 1233.4 | 1207.1 | -26.30 | -2.13 |
| Enviro Infra Engineers Ltd. | 213.53 | 211.51 | -2.02 | -0.95 |
| EPL Ltd. | 224.99 | 220.64 | -4.35 | -1.93 |
| Equitas Small Finance Bank Ltd. | 70.9 | 70.55 | -0.35 | -0.49 |
| Ethos Ltd. | 2389.5 | 2362 | -27.50 | -1.15 |
| Eveready Industries India Ltd. | 322.8 | 317.4 | -5.40 | -1.67 |
| FDC Ltd. | 371.85 | 368.3 | -3.55 | -0.95 |
| Fiem Industries Ltd. | 2270.3 | 2244.1 | -26.20 | -1.15 |
| Ganesh Housing Ltd. | 658.45 | 656.45 | -2.00 | -0.30 |
| GHCL Ltd. | 528.05 | 521.55 | -6.50 | -1.23 |
| Globus Spirits Ltd. | 1124.9 | 1109.6 | -15.30 | -1.36 |
| Go Fashion (India) Ltd. | 276.15 | 268.95 | -7.20 | -2.61 |
| Godrej Agrovet Ltd. | 588.25 | 571 | -17.25 | -2.93 |
| Gokaldas Exports Ltd. | 692.35 | 680.6 | -11.75 | -1.70 |
| Greenply Industries Ltd. | 265.9 | 261.55 | -4.35 | -1.64 |
| Gufic Biosciences Ltd. | 292.25 | 287.6 | -4.65 | -1.59 |
| Gujarat Pipavav Port Ltd. | 158.97 | 157.83 | -1.14 | -0.72 |
| Gulf Oil Lubricants India Ltd. | 977.95 | 958.85 | -19.10 | -1.95 |
| Heritage Foods Ltd. | 362 | 355.35 | -6.65 | -1.84 |
| Hindustan Oil Exploration Company Ltd. | 161.83 | 161.31 | -0.52 | -0.32 |
| Hindware Home Innovation Ltd. | 220.39 | 219.16 | -1.23 | -0.56 |
| HMA Agro Industries Ltd. | 24.23 | 24.2 | -0.03 | -0.12 |
| IFCI Ltd. | 58.54 | 58.45 | -0.09 | -0.15 |
| India Glycols Ltd. | 1037.9 | 1033.5 | -4.40 | -0.42 |
| India Pesticides Ltd. | 151.09 | 149.75 | -1.34 | -0.89 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1421.9 | -8.00 | -0.56 |
| Indo Count Industries Ltd. | 295.4 | 290.75 | -4.65 | -1.57 |
| Ingersoll-Rand (India) Ltd. | 4345.9 | 4297.4 | -48.50 | -1.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.99 | 94.63 | -0.36 | -0.38 |
| ISGEC Heavy Engineering Ltd. | 1084.1 | 1082.4 | -1.70 | -0.16 |
| J Kumar Infraprojects Ltd. | 518.5 | 507.25 | -11.25 | -2.17 |
| Jai Balaji Industries Ltd. | 82.6 | 82.18 | -0.42 | -0.51 |
| Jain Irrigation Systems Ltd. | 33.46 | 32.87 | -0.59 | -1.76 |
| Jamna Auto Industries Ltd. | 125.21 | 123.41 | -1.80 | -1.44 |
| Jindal Worldwide Ltd. | 26.22 | 25.93 | -0.29 | -1.11 |
| JK Lakshmi Cement Ltd. | 656.4 | 650.4 | -6.00 | -0.91 |
| JK Tyre & Industries Ltd. | 403.85 | 402.95 | -0.90 | -0.22 |
| JTL Industries Ltd | 79.01 | 78.83 | -0.18 | -0.23 |
| Juniper Hotels Ltd. | 208.9 | 207.52 | -1.38 | -0.66 |
| Jupiter Life Line Hospitals Ltd. | 1244.2 | 1234.4 | -9.80 | -0.79 |
| Kirloskar Pneumatic Company Ltd. | 1563 | 1524.3 | -38.70 | -2.48 |
| KNR Constructions Ltd. | 125.51 | 125.35 | -0.16 | -0.13 |
| Kolte-Patil Developers Ltd. | 395.7 | 388.1 | -7.60 | -1.92 |
| KPI Green Energy Ltd. | 459.05 | 455.85 | -3.20 | -0.70 |
| Krsnaa Diagnostics Ltd. | 589.1 | 587.5 | -1.60 | -0.27 |
| La Opala RG Ltd. | 180.14 | 178.74 | -1.40 | -0.78 |
| Landmark Cars Ltd. | 406.9 | 401.8 | -5.10 | -1.25 |
| Laxmi Organic Industries Ltd. | 145.49 | 144.41 | -1.08 | -0.74 |
| Lloyds Enterprises Ltd. | 68.18 | 67.69 | -0.49 | -0.72 |
| LT Foods Ltd. | 430.8 | 425.6 | -5.20 | -1.21 |
| Lux Industries Ltd. | 1457.5 | 1416.7 | -40.80 | -2.80 |
| Mahindra Logistics Ltd. | 412.7 | 394.25 | -18.45 | -4.47 |
| Marksans Pharma Ltd. | 189.29 | 186.92 | -2.37 | -1.25 |
| MAS Financial Services Ltd. | 346.95 | 345.75 | -1.20 | -0.35 |
| Mastek Ltd. | 1675.6 | 1659 | -16.60 | -0.99 |
| Max Estates Ltd. | 405.25 | 404.9 | -0.35 | -0.09 |
| Medplus Health Services Ltd. | 869.5 | 858.9 | -10.60 | -1.22 |
| MOIL Ltd. | 313.15 | 309.05 | -4.10 | -1.31 |
| MSTC Ltd. | 442.8 | 439.95 | -2.85 | -0.64 |
| National Fertilizers Ltd. | 78.23 | 78.07 | -0.16 | -0.20 |
| Nazara Technologies Ltd. | 267.3 | 265.75 | -1.55 | -0.58 |
| Network 18 Media & Investments Ltd. | 34.41 | 34.27 | -0.14 | -0.41 |
| Newgen Software Technologies Ltd. | 496.4 | 489.2 | -7.20 | -1.45 |
| NRB Bearings Ltd. | 293.1 | 291.35 | -1.75 | -0.60 |
| Orchid Pharma Ltd. | 629.2 | 627.35 | -1.85 | -0.29 |
| Orient Cement Ltd. | 142.29 | 140.43 | -1.86 | -1.31 |
| Orient Electric Ltd. | 184.84 | 180.1 | -4.74 | -2.56 |
| Oswal Pumps Ltd. | 414.15 | 410.25 | -3.90 | -0.94 |
| Paisalo Digital Ltd. | 49.59 | 48.47 | -1.12 | -2.26 |
| Patel Engineering Ltd. | 28.73 | 28.66 | -0.07 | -0.24 |
| PDS Ltd. | 279.75 | 277.75 | -2.00 | -0.71 |
| Pearl Global Industries Ltd. | 1548.7 | 1535.6 | -13.10 | -0.85 |
| Polyplex Corporation Ltd. | 940.65 | 927.3 | -13.35 | -1.42 |
| PTC India Ltd. | 217.09 | 215.9 | -1.19 | -0.55 |
| Puravankara Ltd. | 219.88 | 218.7 | -1.18 | -0.54 |
| Rain Industries Ltd. | 127.62 | 126 | -1.62 | -1.27 |
| Rajesh Exports Ltd. | 119.77 | 119.3 | -0.47 | -0.39 |
| Ramky Infrastructure Ltd. | 503.45 | 501.5 | -1.95 | -0.39 |
| RateGain Travel Technologies Ltd. | 605.05 | 604.9 | -0.15 | -0.02 |
| RattanIndia Enterprises Ltd. | 36.49 | 36.08 | -0.41 | -1.12 |
| RattanIndia Power Ltd. | 10.15 | 10.08 | -0.07 | -0.69 |
| Raymond Lifestyle Ltd. | 793.65 | 791.15 | -2.50 | -0.32 |
| Redtape Ltd. | 127.32 | 125.71 | -1.61 | -1.26 |
| Refex Industries Ltd. | 260.6 | 255.95 | -4.65 | -1.78 |
| Relaxo Footwears Ltd. | 301.05 | 299.65 | -1.40 | -0.47 |
| Responsive Industries Ltd. | 157.65 | 156.4 | -1.25 | -0.79 |
| Safari Industries (India) Ltd. | 1418.9 | 1367.6 | -51.30 | -3.62 |
| Sagar Cements Ltd. | 187.82 | 185.06 | -2.76 | -1.47 |
| Samhi Hotels Ltd. | 161.92 | 157.87 | -4.05 | -2.50 |
| Sandur Manganese & Iron Ores Ltd. | 210.63 | 207.8 | -2.83 | -1.34 |
| Sanghvi Movers Ltd. | 321.95 | 318.15 | -3.80 | -1.18 |
| Sanofi Consumer Healthcare India Ltd. | 4738 | 4581.6 | -156.40 | -3.30 |
| Shakti Pumps (India) Ltd. | 562.35 | 547.9 | -14.45 | -2.57 |
| Shivalik Bimetal Controls Ltd. | 625.05 | 614.6 | -10.45 | -1.67 |
| Shoppers Stop Ltd. | 300.1 | 295.75 | -4.35 | -1.45 |
| Skipper Ltd. | 490.7 | 483.9 | -6.80 | -1.39 |
| SPR Auto Technologies Ltd. | 3570.3 | 3535.5 | -34.80 | -0.97 |
| Star Cement Ltd. | 238.25 | 234.35 | -3.90 | -1.64 |
| Steel Strips Wheels Ltd. | 215.26 | 213.35 | -1.91 | -0.89 |
| Styrenix Performance Materials Ltd. | 2245.3 | 2226.2 | -19.10 | -0.85 |
| Sudarshan Chemical Industries Ltd. | 943 | 938.7 | -4.30 | -0.46 |
| Sula Vineyards Ltd. | 172.35 | 170.62 | -1.73 | -1.00 |
| Suprajit Engineering Ltd. | 418.85 | 414.05 | -4.80 | -1.15 |
| Supreme Petrochem Ltd. | 741.85 | 731.3 | -10.55 | -1.42 |
| Supriya Lifescience Ltd. | 691.2 | 690.75 | -0.45 | -0.07 |
| Symphony Ltd. | 824.55 | 805.65 | -18.90 | -2.29 |
| Tamilnad Mercantile Bank Ltd. | 734.9 | 728.55 | -6.35 | -0.86 |
| TARC Ltd. | 138.19 | 137.97 | -0.22 | -0.16 |
| Tarsons Products Ltd. | 223.57 | 215.7 | -7.87 | -3.52 |
| Techno Electric & Engineering Company Ltd. | 1300.4 | 1275.5 | -24.90 | -1.91 |
| Tega Industries Ltd. | 1659.2 | 1618.2 | -41.00 | -2.47 |
| Thangamayil Jewellery Ltd. | 3989.7 | 3970.7 | -19.00 | -0.48 |
| The Anup Engineering Ltd. | 2077.5 | 2072.2 | -5.30 | -0.26 |
| The Karnataka Bank Ltd. | 274.4 | 269.6 | -4.80 | -1.75 |
| The Orissa Minerals Development Company Ltd. | 4218.2 | 4179.4 | -38.80 | -0.92 |
| The South Indian Bank Ltd. | 41.06 | 40.95 | -0.11 | -0.27 |
| Thomas Cook (India) Ltd. | 93.93 | 91.94 | -1.99 | -2.12 |
| Tilaknagar Industries Ltd. | 473 | 462.05 | -10.95 | -2.32 |
| Time Technoplast Ltd. | 188.36 | 186.13 | -2.23 | -1.18 |
| TTK Prestige Ltd. | 536.35 | 534.3 | -2.05 | -0.38 |
| TVS Holdings Ltd. | 14064 | 13942 | -122.00 | -0.87 |
| TVS Supply Chain Solutions Ltd. | 116.98 | 114.02 | -2.96 | -2.53 |
| Uflex Ltd. | 446.8 | 434 | -12.80 | -2.86 |
| Unimech Aerospace and Manufacturing Ltd. | 1031.4 | 1023.7 | -7.70 | -0.75 |
| Uniparts India Ltd. | 540.45 | 536 | -4.45 | -0.82 |
| V-Mart Retail Ltd. | 635.7 | 623.75 | -11.95 | -1.88 |
| V.S.T. Tillers Tractors Ltd. | 5193.5 | 5178 | -15.50 | -0.30 |
| VA Tech Wabag Ltd. | 1510.4 | 1480.4 | -30.00 | -1.99 |
| Vaibhav Global Ltd. | 223.69 | 221.5 | -2.19 | -0.98 |
| Valor Estate Ltd. | 124.28 | 122.82 | -1.46 | -1.17 |
| Varroc Engineering Ltd. | 549.25 | 538.25 | -11.00 | -2.00 |
| Veedol Corporation Ltd. | 1448.7 | 1426.5 | -22.20 | -1.53 |
| VIP Industries Ltd. | 296.05 | 295.05 | -1.00 | -0.34 |
| Viyash Scientific Ltd. | 204.78 | 200.57 | -4.21 | -2.06 |
| Voltamp Transformers Ltd. | 12520 | 10082 | -2438.00 | -19.47 |
| VRL Logistics Ltd. | 254.95 | 251.3 | -3.65 | -1.43 |
| Waaree Renewable Technologies Ltd. | 1024 | 1016.3 | -7.70 | -0.75 |
| Welspun Enterprises Ltd. | 527.4 | 522.2 | -5.20 | -0.99 |
| Wonderla Holidays Ltd. | 530.35 | 525.9 | -4.45 | -0.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.85 | 821.3 | -0.55 | -0.07 |
| Zen Technologies Ltd. | 1527.8 | 1523.4 | -4.40 | -0.29 |
| Zydus Wellness Ltd. | 509.5 | 503.8 | -5.70 | -1.12 |
Market Stats
Advances
121
Declines
187
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 398 | 398.8 | 388.15 | 395.85 | 391.35 | -4.50 | -1.14 | 173185 | 6.78 | 645.75 | 312 | 2026-05-05 15:59:18 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 811 | 814 | 759.1 | 806.1 | 767.45 | -38.65 | -4.79 | 443121 | 34.01 | 971 | 234.8 | 2026-05-05 15:57:46 |
| Accelya Solutions India Ltd. | ACCELYA | 1155 | 1167 | 1145.4 | 1149.8 | 1151 | 1.20 | 0.10 | 11106 | 1.28 | 2127.4 | 1012.4 | 2026-05-05 15:57:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2680 | 2720 | 2604.5 | 2676.4 | 2656.7 | -19.70 | -0.74 | 558776 | 148.45 | 2720 | 847.35 | 2026-05-05 15:56:31 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 351.65 | 366.95 | 350.1 | 353.65 | 357.65 | 4.00 | 1.13 | 412429 | 14.75 | 571 | 225 | 2026-05-05 15:58:45 |
| AGI Greenpac Ltd. | AGI | 629 | 635.95 | 614.2 | 632.6 | 621 | -11.60 | -1.83 | 383686 | 23.83 | 1307.9 | 260.6 | 2026-05-05 15:58:18 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871 | 901.85 | 871 | 875 | 877.75 | 2.75 | 0.31 | 50993 | 4.48 | 1542.45 | 393.6 | 2026-05-05 15:57:34 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060.8 | 1092.2 | 1060.8 | 1069.2 | 1076.6 | 7.40 | 0.69 | 101571 | 10.94 | 1335.1 | 370 | 2026-05-05 15:57:41 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.62 | 9.74 | 9.59 | 9.66 | 9.6 | -0.06 | -0.62 | 3446775 | 3.31 | 495 | 7.11 | 2026-05-05 15:59:13 |
| Anant Raj Ltd. | ANANTRAJ | 512.2 | 525.7 | 510.1 | 510.35 | 520.45 | 10.10 | 1.98 | 3501412 | 182.23 | 936 | 64 | 2026-05-05 15:59:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.36 | 128.25 | 124.7 | 127.64 | 127.78 | 0.14 | 0.11 | 223826 | 2.86 | 2026-05-05 15:53:55 | ||
| Archean Chemical Industries Ltd. | ACI | 619.05 | 625.5 | 614.65 | 625.2 | 621.6 | -3.60 | -0.58 | 209012 | 12.99 | 837.7 | 408.35 | 2026-05-05 15:57:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 431.8 | 441.6 | 428 | 437.6 | 436.3 | -1.30 | -0.30 | 333044 | 14.53 | 639.7 | 261.1 | 2026-05-05 15:57:18 |
| Arvind Ltd. | ARVIND | 398.25 | 399.25 | 388.95 | 398.15 | 394.1 | -4.05 | -1.02 | 238720 | 9.41 | 450 | 77.7 | 2026-05-05 15:59:11 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.49 | 137 | 133.2 | 135.81 | 134.42 | -1.39 | -1.02 | 772589 | 10.39 | 319 | 70.15 | 2026-05-05 15:58:31 |
| ASK Automotive Ltd. | ASKAUTOLTD | 464.9 | 464.9 | 457 | 461.05 | 458.8 | -2.25 | -0.49 | 121985 | 5.60 | 2026-05-05 15:49:40 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1111.7 | 1129 | 1099.5 | 1110.7 | 1104.1 | -6.60 | -0.59 | 232560 | 25.68 | 1195.9 | 213.3 | 2026-05-05 15:57:40 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1645 | 1645 | 1583.5 | 1666.8 | 1587.4 | -79.40 | -4.76 | 183994 | 29.21 | 2026-05-05 15:43:14 | ||
| Avalon Technologies Ltd. | AVALON | 1182 | 1222 | 1156 | 1140 | 1169.7 | 29.70 | 2.61 | 768810 | 89.93 | 1318 | 348 | 2026-05-05 15:56:30 |
| AvenuesAI Ltd. | CCAVENUE | 13.73 | 13.97 | 13.51 | 13.73 | 13.78 | 0.05 | 0.36 | 11544410 | 15.91 | 41.45 | 12.85 | 2026-05-05 15:59:58 |
| Azad Engineering Ltd. | AZAD | 2160 | 2180 | 2130.2 | 2161.7 | 2153.8 | -7.90 | -0.37 | 219784 | 47.34 | 2026-05-05 15:57:53 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 457.3 | 492 | 457.3 | 462.15 | 488.75 | 26.60 | 5.76 | 2428503 | 118.69 | 496.85 | 145.55 | 2026-05-05 15:57:37 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.35 | 21.02 | 20.03 | 20.31 | 20.41 | 0.10 | 0.49 | 17465151 | 35.65 | 46.1 | 8.35 | 2026-05-05 15:58:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191 | 193.88 | 185.3 | 190.48 | 186.92 | -3.56 | -1.87 | 191275 | 3.58 | 320.45 | 107.7 | 2026-05-05 15:57:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 558 | 566.8 | 548.2 | 561.1 | 557.7 | -3.40 | -0.61 | 565456 | 31.54 | 2026-05-05 15:58:37 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.8 | 627.4 | 618.3 | 623.7 | 621.1 | -2.60 | -0.42 | 63213 | 3.93 | 1188.85 | 177 | 2026-05-05 15:57:11 |
| BASF India Ltd. | BASF | 3650 | 3688 | 3570 | 3649.4 | 3620.8 | -28.60 | -0.78 | 14259 | 5.16 | 8750 | 2193 | 2026-05-05 15:57:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.5 | 97.42 | 94.34 | 96.7 | 95.37 | -1.33 | -1.38 | 510991 | 4.87 | 177 | 58.0333333333333 | 2026-05-05 15:53:15 |
| Bharat Bijlee Ltd. | BBL | 3081.6 | 3182 | 2900 | 3111.6 | 2939.8 | -171.80 | -5.52 | 106365 | 31.27 | 7000 | 1692.8 | 2026-05-05 15:59:57 |
| Birla Corporation Ltd. | BIRLACORPN | 963 | 963 | 939.5 | 959.85 | 952.25 | -7.60 | -0.79 | 41581 | 3.96 | 1802 | 769.6 | 2026-05-05 15:57:25 |
| BlackBuck Ltd. | BLACKBUCK | 570 | 574.9 | 553.2 | 566.55 | 555.7 | -10.85 | -1.92 | 284752 | 15.82 | 2026-05-05 15:59:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 476.1 | 493.75 | 472.55 | 475.85 | 490.65 | 14.80 | 3.11 | 620558 | 30.45 | 2026-05-05 15:58:40 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.4 | 129.25 | 123.37 | 126.08 | 124.56 | -1.52 | -1.21 | 3147047 | 39.20 | 256.4 | 53.25 | 2026-05-05 15:59:43 |
| Borosil Renewables Ltd. | BORORENEW | 517.9 | 523.5 | 510 | 524.9 | 518.1 | -6.80 | -1.30 | 614715 | 31.85 | 721 | 374.4 | 2026-05-05 15:59:30 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1439 | 1440 | 1401.6 | 1432.1 | 1430.4 | -1.70 | -0.12 | 13908 | 1.99 | 2620.1 | 938 | 2026-05-05 15:55:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 132.6 | 134.49 | 129.09 | 131.65 | 130.64 | -1.01 | -0.77 | 1191584 | 15.57 | 333.3 | 79.95 | 2026-05-05 15:59:41 |
| Care Ratings Ltd. | CARERATING | 1693.4 | 1721.5 | 1666.2 | 1693.4 | 1672.2 | -21.20 | -1.25 | 25112 | 4.20 | 1964 | 465 | 2026-05-05 15:57:51 |
| CarTrade Tech Ltd. | CARTRADE | 1655 | 1665.9 | 1617.3 | 1651.7 | 1645.6 | -6.10 | -0.37 | 265851 | 43.75 | 3290.5 | 340.15 | 2026-05-05 15:59:08 |
| Cello World Ltd. | CELLO | 417 | 418.35 | 407.8 | 416.9 | 413.7 | -3.20 | -0.77 | 97549 | 4.04 | 2026-05-05 15:56:11 | ||
| Choice International Ltd. | CHOICEIN | 671 | 671.45 | 653 | 671.2 | 657.95 | -13.25 | -1.97 | 535808 | 35.25 | 860.5 | 211.5 | 2026-05-05 15:57:29 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1158.8 | 1170.4 | 1144.3 | 1146 | 1160.7 | 14.70 | 1.28 | 40374 | 4.69 | 1970 | 516.3 | 2026-05-05 15:48:13 |
| CMS Info Systems Ltd. | CMSINFO | 288 | 292.4 | 284 | 290.3 | 286.6 | -3.70 | -1.27 | 347194 | 9.95 | 616.5 | 253.1 | 2026-05-05 15:57:03 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.5 | 56.29 | 54.8 | 55.49 | 55.5 | 0.01 | 0.02 | 662863 | 3.68 | 120 | 28.06 | 2026-05-05 15:55:14 |
| Cyient DLM Ltd. | CYIENTDLM | 400.6 | 415 | 396.2 | 400.7 | 411.55 | 10.85 | 2.71 | 372833 | 15.34 | 883.8 | 265.2 | 2026-05-05 15:57:28 |
| D.B. Corp Ltd. | DBCORP | 221.71 | 223.79 | 219.01 | 221.71 | 220.17 | -1.54 | -0.69 | 57457 | 1.27 | 403.9 | 89.75 | 2026-05-05 15:51:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 402.45 | 413.45 | 395.05 | 398.45 | 402.7 | 4.25 | 1.07 | 417545 | 16.81 | 585 | 261.4 | 2026-05-05 15:57:53 |
| Datamatics Global Services Ltd. | DATAMATICS | 731.85 | 738.85 | 722.65 | 729.7 | 732.95 | 3.25 | 0.45 | 50424 | 3.70 | 1120 | 256 | 2026-05-05 15:57:32 |
| DCB Bank Ltd. | DCBBANK | 185 | 185.47 | 180 | 185.66 | 180.57 | -5.09 | -2.74 | 1474348 | 26.62 | 205.9 | 81.15 | 2026-05-05 15:52:58 |
| DCX Systems Ltd. | DCXINDIA | 204 | 209.44 | 202.15 | 202.15 | 203.29 | 1.14 | 0.56 | 1057646 | 21.50 | 451.9 | 138 | 2026-05-05 15:57:11 |
| Delta Corp Ltd. | DELTACORP | 71.5 | 71.58 | 69.4 | 70.97 | 70.43 | -0.54 | -0.76 | 1626332 | 11.45 | 259.95 | 48.3 | 2026-05-05 15:58:52 |
| Den Networks Ltd. | DEN | 27.65 | 27.8 | 27.44 | 27.6 | 27.54 | -0.06 | -0.22 | 220111 | 0.61 | 69.4 | 22.52 | 2026-05-05 15:57:23 |
| Dhanuka Agritech Ltd. | DHANUKA | 1099.7 | 1099.7 | 1070.7 | 1096.7 | 1082.3 | -14.40 | -1.31 | 32628 | 3.53 | 1975 | 605.1 | 2026-05-05 15:57:41 |
| Dilip Buildcon Ltd. | DBL | 475 | 475 | 465.85 | 474.9 | 469.55 | -5.35 | -1.13 | 94102 | 4.42 | 588 | 159.55 | 2026-05-05 15:57:21 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.85 | 3.75 | 3.82 | 3.78 | -0.04 | -1.05 | 749684 | 0.28 | 26.05 | 1.82 | 2026-05-05 15:53:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 185.01 | 189.14 | 182.01 | 186.36 | 186.14 | -0.22 | -0.12 | 188613 | 3.51 | 321.95 | 80 | 2026-05-05 15:57:55 |
| Dodla Dairy Ltd | DODLA | 1100.4 | 1100.4 | 1070 | 1094.9 | 1073.7 | -21.20 | -1.94 | 20523 | 2.20 | 1525 | 431.2 | 2026-05-05 15:57:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.34 | 81.59 | 79 | 80.34 | 79.59 | -0.75 | -0.93 | 60879 | 0.48 | 847 | 56 | 2026-05-05 15:52:20 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.82 | 7.87 | 7.71 | 7.82 | 7.79 | -0.03 | -0.38 | 6480602 | 5.05 | 73.5 | 5.77 | 2026-05-05 15:58:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.05 | 116.75 | 114.34 | 116.79 | 114.73 | -2.06 | -1.76 | 3247280 | 37.26 | 145.53 | 35 | 2026-05-05 15:59:25 |
| Electronics Mart India Ltd. | EMIL | 120.55 | 122.7 | 117.1 | 120.3 | 121.76 | 1.46 | 1.21 | 1027595 | 12.51 | 262 | 61.6 | 2026-05-05 15:59:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 90 | 94.2 | 87.81 | 88.62 | 93.29 | 4.67 | 5.27 | 10390113 | 96.93 | 236.6 | 31.5 | 2026-05-05 15:59:39 |
| eMudhra Ltd. | EMUDHRA | 497 | 501.5 | 492.1 | 497.7 | 497 | -0.70 | -0.14 | 64896 | 3.23 | 1024 | 206.8 | 2026-05-05 15:57:19 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1221.1 | 1234.9 | 1200.1 | 1233.4 | 1207.1 | -26.30 | -2.13 | 25469 | 3.07 | 2026-05-05 15:57:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.2 | 214.89 | 210.53 | 213.53 | 211.51 | -2.02 | -0.95 | 995229 | 21.05 | 2026-05-05 15:59:19 | ||
| Epigral Ltd. | EPIGRAL | 1337 | 1379.9 | 1320.2 | 1328.7 | 1349.1 | 20.40 | 1.54 | 147170 | 19.85 | 2406.75 | 807 | 2026-05-05 15:57:39 |
| EPL Ltd. | EPL | 225 | 226.19 | 216.9 | 224.99 | 220.64 | -4.35 | -1.93 | 1332006 | 29.39 | 289.9 | 147 | 2026-05-05 15:57:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.15 | 73.38 | 70.4 | 70.9 | 70.55 | -0.35 | -0.49 | 7714403 | 54.43 | 116.5 | 42.85 | 2026-05-05 15:55:35 |
| Ethos Ltd. | ETHOSLTD | 2400 | 2400 | 2341 | 2389.5 | 2362 | -27.50 | -1.15 | 15386 | 3.63 | 3524.95 | 844.55 | 2026-05-05 15:50:07 |
| Eveready Industries India Ltd. | EVEREADY | 325.4 | 328.95 | 315.5 | 322.8 | 317.4 | -5.40 | -1.67 | 156906 | 4.98 | 505 | 259.65 | 2026-05-05 15:55:56 |
| FDC Ltd. | FDC | 371.85 | 379.5 | 366.5 | 371.85 | 368.3 | -3.55 | -0.95 | 25058 | 0.92 | 658.85 | 245.25 | 2026-05-05 15:57:10 |
| Fedbank Financial Services Ltd | FEDFINA | 143.6 | 148.9 | 143.6 | 146.26 | 147.96 | 1.70 | 1.16 | 1082183 | 16.01 | 2026-05-05 15:56:42 | ||
| Fiem Industries Ltd. | FIEMIND | 2270.3 | 2270.3 | 2225 | 2270.3 | 2244.1 | -26.20 | -1.15 | 37563 | 8.43 | 2590 | 1075.3 | 2026-05-05 15:57:55 |
| Fineotex Chemical Ltd. | FCL | 22.99 | 23.42 | 22.65 | 23.03 | 23.23 | 0.20 | 0.87 | 3362387 | 7.81 | 458.85 | 19.1 | 2026-05-05 15:57:40 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 334.7 | 320 | 321.6 | 327.35 | 5.75 | 1.79 | 130852 | 4.28 | 2026-05-05 15:48:59 | ||
| Fusion Finance Ltd. | FUSION | 189.2 | 203.89 | 188.91 | 188.3 | 200.57 | 12.27 | 6.52 | 1141572 | 22.90 | 691 | 123.96 | 2026-05-05 15:55:24 |
| Gabriel India Ltd. | GABRIEL | 1025 | 1108.5 | 1019.9 | 1028.7 | 1081.8 | 53.10 | 5.16 | 2320049 | 250.98 | 1388 | 129.45 | 2026-05-05 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1860 | 1878.9 | 1856.1 | 1863.1 | 1865.3 | 2.20 | 0.12 | 4324 | 0.81 | 3447.55 | 1510 | 2026-05-05 15:51:18 |
| Ganesh Housing Ltd. | GANESHHOU | 668.35 | 670.8 | 646 | 658.45 | 656.45 | -2.00 | -0.30 | 127367 | 8.36 | 1485 | 262.1 | 2026-05-05 15:57:28 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4303 | 4492.3 | 4282 | 4271.7 | 4477.3 | 205.60 | 4.81 | 158227 | 70.84 | 5378.1 | 491.35 | 2026-05-05 15:58:45 |
| Gateway Distriparks Ltd. | GATEWAY | 59 | 60 | 58.75 | 59.33 | 59.45 | 0.12 | 0.20 | 537738 | 3.20 | 121.55 | 48.1 | 2026-05-05 15:58:47 |
| GHCL Ltd. | GHCL | 528.05 | 529.15 | 516.4 | 528.05 | 521.55 | -6.50 | -1.23 | 176662 | 9.21 | 779 | 419 | 2026-05-05 15:57:24 |
| Globus Spirits Ltd. | GLOBUSSPR | 1133.9 | 1138.7 | 1103.8 | 1124.9 | 1109.6 | -15.30 | -1.36 | 64545 | 7.16 | 1369.75 | 661.3 | 2026-05-05 15:58:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 277.55 | 279.75 | 266.5 | 276.15 | 268.95 | -7.20 | -2.61 | 210501 | 5.66 | 1453 | 237.05 | 2026-05-05 15:59:25 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 586 | 570.3 | 588.25 | 571 | -17.25 | -2.93 | 176693 | 10.09 | 876.7 | 390.85 | 2026-05-05 15:59:13 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 689.4 | 672 | 692.35 | 680.6 | -11.75 | -1.70 | 409498 | 27.87 | 1262.15 | 328 | 2026-05-05 15:59:21 |
| Gopal Snacks Ltd. | GOPAL | 310.45 | 322.4 | 307 | 298.85 | 314.45 | 15.60 | 5.22 | 665350 | 20.92 | 2026-05-05 15:48:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 962.6 | 945.25 | 945.25 | 952.75 | 7.50 | 0.79 | 44390 | 4.23 | 1860 | 785 | 2026-05-05 15:57:58 |
| Gravita India Ltd. | GRAVITA | 1671.2 | 1733 | 1657.7 | 1671.1 | 1722.3 | 51.20 | 3.06 | 325038 | 55.98 | 2700 | 280.05 | 2026-05-05 15:59:38 |
| Greaves Cotton Ltd. | GREAVESCOT | 167 | 170.09 | 166.4 | 167.66 | 168.43 | 0.77 | 0.46 | 834663 | 14.06 | 319.5 | 112.05 | 2026-05-05 15:57:01 |
| Greenpanel Industries Ltd. | GREENPANEL | 235 | 240.4 | 231.61 | 232.6 | 233.28 | 0.68 | 0.29 | 221479 | 5.17 | 465 | 163.01 | 2026-05-05 15:58:46 |
| Greenply Industries Ltd. | GREENPLY | 266 | 266.85 | 260.6 | 265.9 | 261.55 | -4.35 | -1.64 | 308174 | 8.06 | 411.95 | 134.5 | 2026-05-05 15:56:14 |
| Gufic Biosciences Ltd. | GUFICBIO | 292.9 | 298 | 285.9 | 292.25 | 287.6 | -4.65 | -1.59 | 27447 | 0.79 | 504.25 | 177.65 | 2026-05-05 15:57:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 794.9 | 815 | 789.85 | 791.95 | 801.6 | 9.65 | 1.22 | 531580 | 42.61 | 988.55 | 409.15 | 2026-05-05 15:57:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.96 | 160 | 154.51 | 154.96 | 157.86 | 2.90 | 1.87 | 856336 | 13.52 | 421.2 | 98.72 | 2026-05-05 15:57:16 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.97 | 159.23 | 157.52 | 158.97 | 157.83 | -1.14 | -0.72 | 934518 | 14.75 | 250.69 | 80.55 | 2026-05-05 15:55:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.61 | 174.95 | 171.5 | 173.1 | 173.5 | 0.40 | 0.23 | 546729 | 9.49 | 322.25 | 116 | 2026-05-05 15:56:11 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 977.95 | 981.15 | 956.1 | 977.95 | 958.85 | -19.10 | -1.95 | 34120 | 3.27 | 1513.55 | 398.5 | 2026-05-05 15:57:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 595.75 | 618.95 | 591.7 | 598.8 | 611.55 | 12.75 | 2.13 | 165813 | 10.14 | 1879.9 | 429.5 | 2026-05-05 15:57:06 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.86 | 10.97 | 10.75 | 10.86 | 10.88 | 0.02 | 0.18 | 2221308 | 2.42 | 27.95 | 8.76 | 2026-05-05 15:57:42 |
| Healthcare Global Enterprises Ltd. | HCG | 608.5 | 620 | 601 | 605.85 | 618.35 | 12.50 | 2.06 | 163414 | 10.10 | 804.65 | 250 | 2026-05-05 15:59:32 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.94 | 164.45 | 158.1 | 159.94 | 163.51 | 3.57 | 2.23 | 122857 | 2.01 | 258 | 136.1 | 2026-05-05 15:59:16 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 142.98 | 134 | 135.25 | 141.59 | 6.34 | 4.69 | 3454061 | 48.91 | 264.95 | 79.9 | 2026-05-05 15:55:54 |
| Heritage Foods Ltd. | HERITGFOOD | 357.95 | 360.95 | 353.5 | 362 | 355.35 | -6.65 | -1.84 | 206919 | 7.35 | 727.35 | 135.15 | 2026-05-05 15:57:07 |
| Hikal Ltd. | HIKAL | 196.5 | 199 | 193 | 194.72 | 197.05 | 2.33 | 1.20 | 328198 | 6.47 | 464.75 | 146.25 | 2026-05-05 15:53:49 |
| Hindustan Construction Company Ltd. | HCC | 22.3 | 23.78 | 22.16 | 22.35 | 23.58 | 1.23 | 5.50 | 70769850 | 166.88 | 57.5 | 12 | 2026-05-05 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.99 | 164 | 158.61 | 161.83 | 161.31 | -0.52 | -0.32 | 660801 | 10.66 | 293.55 | 115.75 | 2026-05-05 15:59:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.39 | 221.99 | 216 | 220.39 | 219.16 | -1.23 | -0.56 | 50542 | 1.11 | 657 | 170.5 | 2026-05-05 15:48:59 |
| HLE Glascoat Ltd. | HLEGLAS | 319.15 | 333.6 | 319.15 | 322.85 | 327.3 | 4.45 | 1.38 | 68957 | 2.26 | 815 | 217.83 | 2026-05-05 15:59:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.4 | 23.86 | 24.23 | 24.2 | -0.03 | -0.12 | 268770 | 0.65 | 839.9 | 21.25 | 2026-05-05 15:56:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 751 | 804.1 | 745.15 | 731 | 804.1 | 73.10 | 10.00 | 11592268 | 932.13 | 1343.95 | 304.2 | 2026-05-05 15:58:55 |
| IFB Industries Ltd. | IFBIND | 1216 | 1246.6 | 1198.2 | 1217.7 | 1226.4 | 8.70 | 0.71 | 67792 | 8.31 | 2359.9 | 698 | 2026-05-05 15:58:00 |
| IFCI Ltd. | IFCI | 58.35 | 58.92 | 57.87 | 58.54 | 58.45 | -0.09 | -0.15 | 6378416 | 37.28 | 91.4 | 9 | 2026-05-05 15:57:06 |
| IIFL Capital Services Ltd. | IIFLCAPS | 312 | 333 | 311.9 | 313.95 | 326.85 | 12.90 | 4.11 | 1288585 | 42.12 | 448.95 | 48.2 | 2026-05-05 15:58:10 |
| IKIO Technologies Ltd. | IKIO | 172 | 176.3 | 170.2 | 170.18 | 173.44 | 3.26 | 1.92 | 1036039 | 17.97 | 477 | 103.53 | 2026-05-05 15:59:40 |
| India Glycols Ltd. | INDIAGLYCO | 1037.8 | 1052 | 1021.7 | 1037.9 | 1033.5 | -4.40 | -0.42 | 127814 | 13.21 | 2138 | 512.35 | 2026-05-05 15:57:59 |
| India Pesticides Ltd. | IPL | 149.6 | 150.79 | 147.51 | 151.09 | 149.75 | -1.34 | -0.89 | 158713 | 2.38 | 431.75 | 119.79 | 2026-05-05 15:50:09 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 828 | 843.15 | 822.55 | 824.15 | 835.9 | 11.75 | 1.43 | 185958 | 15.54 | 2026-05-05 15:57:33 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1429.9 | 1464.9 | 1405 | 1429.9 | 1421.9 | -8.00 | -0.56 | 150792 | 21.44 | 1668 | 231 | 2026-05-05 15:59:01 |
| Indo Count Industries Ltd. | ICIL | 294.35 | 296.95 | 287.55 | 295.4 | 290.75 | -4.65 | -1.57 | 248127 | 7.21 | 450.65 | 101.25 | 2026-05-05 15:59:12 |
| Indoco Remedies Ltd. | INDOCO | 209 | 217 | 209 | 211.86 | 215.26 | 3.40 | 1.60 | 33124 | 0.71 | 423.9 | 162.19 | 2026-05-05 15:49:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4312.2 | 4350 | 4257.9 | 4345.9 | 4297.4 | -48.50 | -1.12 | 11423 | 4.91 | 5000 | 1681.7 | 2026-05-05 15:57:35 |
| Innova Captab Ltd. | INNOVACAP | 844.4 | 878 | 844.4 | 844.4 | 871.05 | 26.65 | 3.16 | 226180 | 19.70 | 2026-05-05 15:57:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190.1 | 194.8 | 187.35 | 188.98 | 190.09 | 1.11 | 0.59 | 4495090 | 85.45 | 279 | 38.4 | 2026-05-05 15:57:54 |
| Inox India Ltd. | INOXINDIA | 1513 | 1527.9 | 1478 | 1504.7 | 1513.8 | 9.10 | 0.60 | 284788 | 43.11 | 2026-05-05 15:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 96.4 | 94.1 | 94.99 | 94.63 | -0.36 | -0.38 | 572666 | 5.42 | 537.7 | 57.5 | 2026-05-05 15:59:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 414.05 | 431.85 | 412.1 | 411.65 | 421.25 | 9.60 | 2.33 | 949688 | 40.01 | 768.4 | 167.165 | 2026-05-05 15:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1091 | 1097.5 | 1073 | 1084.1 | 1082.4 | -1.70 | -0.16 | 27757 | 3.00 | 1675.55 | 417.85 | 2026-05-05 15:58:00 |
| J Kumar Infraprojects Ltd. | JKIL | 513.8 | 520.35 | 505.65 | 518.5 | 507.25 | -11.25 | -2.17 | 112932 | 5.73 | 936.8 | 216.5 | 2026-05-05 15:59:23 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.55 | 83.27 | 80.56 | 82.6 | 82.18 | -0.42 | -0.51 | 1906999 | 15.67 | 1314 | 35.8 | 2026-05-05 15:54:19 |
| Jai Corp Ltd. | JAICORPLTD | 117.5 | 124.3 | 116.8 | 117.6 | 120.39 | 2.79 | 2.37 | 1331293 | 16.03 | 438.3 | 81.49 | 2026-05-05 15:59:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.4 | 33.68 | 32.68 | 33.46 | 32.87 | -0.59 | -1.76 | 1764099 | 5.80 | 84.19 | 26.5 | 2026-05-05 15:59:49 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.56 | 20.07 | 17.83 | 19.06 | 19.26 | 0.20 | 1.05 | 229162710 | 441.37 | 27.7 | 5.15 | 2026-05-05 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.1 | 126.38 | 122.3 | 125.21 | 123.41 | -1.80 | -1.44 | 1498186 | 18.49 | 152.6 | 68.57 | 2026-05-05 15:58:45 |
| Jana Small Finance Bank Ltd. | JSFB | 437.95 | 458.15 | 429.95 | 446.65 | 447.85 | 1.20 | 0.27 | 485442 | 21.74 | 2026-05-05 15:58:45 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.34 | 26.43 | 25.3 | 26.22 | 25.93 | -0.29 | -1.11 | 275245 | 0.71 | 476.7 | 17.85 | 2026-05-05 15:57:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.05 | 660.05 | 648 | 656.4 | 650.4 | -6.00 | -0.91 | 39814 | 2.59 | 1021.2 | 451.5 | 2026-05-05 15:49:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 400.8 | 405.7 | 398.5 | 403.85 | 402.95 | -0.90 | -0.22 | 543499 | 21.90 | 611.9 | 125.05 | 2026-05-05 15:57:48 |
| JSW Holdings Ltd. | JSWHL | 12340 | 12953 | 12170 | 12337 | 12645 | 308.00 | 2.50 | 5351 | 6.77 | 27740 | 3461.25 | 2026-05-05 15:56:25 |
| JTEKT India Ltd. | JTEKTINDIA | 138 | 139.4 | 135.35 | 138.6 | 138.7 | 0.10 | 0.07 | 142264 | 1.97 | 225.7 | 83.75 | 2026-05-05 15:57:08 |
| JTL Industries Ltd | JTLIND | 79.3 | 79.81 | 77.22 | 79.01 | 78.83 | -0.18 | -0.23 | 4199881 | 33.11 | 436.9 | 40.25 | 2026-05-05 15:59:06 |
| Juniper Hotels Ltd. | JUNIPER | 207.85 | 209.09 | 206.26 | 208.9 | 207.52 | -1.38 | -0.66 | 36043 | 0.75 | 2026-05-05 15:56:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.4 | 1250.4 | 1230 | 1244.2 | 1234.4 | -9.80 | -0.79 | 6585 | 0.81 | 2026-05-05 15:58:00 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 762 | 764.4 | 746.3 | 758.55 | 759.3 | 0.75 | 0.10 | 441736 | 33.54 | 2026-05-05 15:57:34 | ||
| Kalyani Steels Ltd. | KSL | 885 | 910.4 | 875 | 885.85 | 895.35 | 9.50 | 1.07 | 90551 | 8.11 | 1277 | 281 | 2026-05-05 15:57:31 |
| Kaveri Seed Company Ltd. | KSCL | 973 | 982 | 964.9 | 972.75 | 977.3 | 4.55 | 0.47 | 87058 | 8.51 | 1602 | 415 | 2026-05-05 15:57:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1702 | 1729.2 | 1700 | 1711.8 | 1712.5 | 0.70 | 0.04 | 32183 | 5.51 | 2684 | 286.1 | 2026-05-05 15:56:28 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1732.2 | 1749.9 | 1715.2 | 1723.6 | 1737.1 | 13.50 | 0.78 | 175993 | 30.57 | 1755 | 156.3 | 2026-05-05 15:58:01 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1562.8 | 1564.7 | 1515.4 | 1563 | 1524.3 | -38.70 | -2.48 | 113983 | 17.37 | 1817 | 541.05 | 2026-05-05 15:58:00 |
| KNR Constructions Ltd. | KNRCON | 125.51 | 125.82 | 122.15 | 125.51 | 125.35 | -0.16 | -0.13 | 2556173 | 32.04 | 415.4 | 108.65 | 2026-05-05 15:57:28 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 395.7 | 395.75 | 386.1 | 395.7 | 388.1 | -7.60 | -1.92 | 22669 | 0.88 | 585 | 231 | 2026-05-05 15:57:08 |
| KPI Green Energy Ltd. | KPIGREEN | 461 | 464.25 | 447.15 | 459.05 | 455.85 | -3.20 | -0.70 | 1084022 | 49.42 | 2417.75 | 313.4 | 2026-05-05 15:57:05 |
| KRBL Ltd. | KRBL | 371.85 | 374.25 | 368.5 | 371.3 | 372.4 | 1.10 | 0.30 | 275741 | 10.27 | 495 | 241.25 | 2026-05-05 15:49:35 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 585.25 | 594.05 | 582 | 589.1 | 587.5 | -1.60 | -0.27 | 21518 | 1.26 | 1044 | 353.1 | 2026-05-05 15:57:28 |
| La Opala RG Ltd. | LAOPALA | 181.6 | 181.6 | 176.82 | 180.14 | 178.74 | -1.40 | -0.78 | 41370 | 0.74 | 479.75 | 162.1 | 2026-05-05 15:48:19 |
| Landmark Cars Ltd. | LANDMARK | 400.3 | 406.8 | 398 | 406.9 | 401.8 | -5.10 | -1.25 | 31451 | 1.26 | 905 | 329.8 | 2026-05-05 15:57:15 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.78 | 147.3 | 142.61 | 145.49 | 144.41 | -1.08 | -0.74 | 444547 | 6.42 | 395.8 | 107.6 | 2026-05-05 15:59:22 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1676.7 | 1701.4 | 1646 | 1676.7 | 1688.1 | 11.40 | 0.68 | 42316 | 7.14 | 2048 | 606.85 | 2026-05-05 15:57:05 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.44 | 60.6 | 57.55 | 58.42 | 59.54 | 1.12 | 1.92 | 15798444 | 94.06 | 93.4 | 12.3 | 2026-05-05 15:57:02 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.96 | 69.9 | 67.49 | 68.18 | 67.69 | -0.49 | -0.72 | 1731072 | 11.72 | 2026-05-05 15:59:31 | ||
| LT Foods Ltd. | LTFOODS | 430.8 | 431 | 424 | 430.8 | 425.6 | -5.20 | -1.21 | 204864 | 8.72 | 518.55 | 85 | 2026-05-05 15:59:50 |
| Lux Industries Ltd. | LUXIND | 1450 | 1459.9 | 1390.2 | 1457.5 | 1416.7 | -40.80 | -2.80 | 136558 | 19.35 | 2493 | 824.05 | 2026-05-05 15:57:54 |
| Mahindra Logistics Ltd. | MAHLOG | 411.05 | 411.05 | 388.3 | 412.7 | 394.25 | -18.45 | -4.47 | 269447 | 10.62 | 567 | 238.2 | 2026-05-05 15:57:14 |
| Maithan Alloys Ltd. | MAITHANALL | 984.9 | 999 | 981.55 | 992.85 | 993.25 | 0.40 | 0.04 | 20546 | 2.04 | 1359 | 766.55 | 2026-05-05 15:57:51 |
| Man InfraConstruction Ltd. | MANINFRA | 122.6 | 127.15 | 121.5 | 123.64 | 125.49 | 1.85 | 1.50 | 3576004 | 44.88 | 262.8 | 66.2 | 2026-05-05 15:59:39 |
| Manorama Industries Ltd. | MANORAMA | 1530 | 1638 | 1517.7 | 1530.2 | 1594.5 | 64.30 | 4.20 | 334170 | 53.28 | 2384.95 | 365.9 | 2026-05-05 15:58:12 |
| Marksans Pharma Ltd. | MARKSANS | 190 | 190.6 | 185 | 189.29 | 186.92 | -2.37 | -1.25 | 640241 | 11.97 | 358.7 | 45.4 | 2026-05-05 15:58:11 |
| MAS Financial Services Ltd. | MASFIN | 347.25 | 348.75 | 340.5 | 346.95 | 345.75 | -1.20 | -0.35 | 129806 | 4.49 | 1060 | 220.06 | 2026-05-05 15:52:46 |
| Mastek Ltd. | MASTEK | 1681.5 | 1686.6 | 1644.1 | 1675.6 | 1659 | -16.60 | -0.99 | 39945 | 6.63 | 3375 | 1334.2 | 2026-05-05 15:59:49 |
| Max Estates Ltd. | MAXESTATES | 406.25 | 406.25 | 395.75 | 405.25 | 404.9 | -0.35 | -0.09 | 59795 | 2.42 | 2026-05-05 15:40:15 | ||
| Medplus Health Services Ltd. | MEDPLUS | 877.75 | 878.1 | 852.2 | 869.5 | 858.9 | -10.60 | -1.22 | 56998 | 4.90 | 1045.3 | 548.25 | 2026-05-05 15:57:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395.1 | 401.35 | 390.15 | 394.5 | 396.85 | 2.35 | 0.60 | 889877 | 35.31 | 547.5 | 169.4 | 2026-05-05 15:57:31 |
| MOIL Ltd. | MOIL | 312.55 | 313.75 | 307.05 | 313.15 | 309.05 | -4.10 | -1.31 | 403648 | 12.47 | 588 | 140.75 | 2026-05-05 15:54:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197.21 | 200.5 | 195.81 | 198.13 | 199.68 | 1.55 | 0.78 | 941933 | 18.81 | 2200 | 174.38 | 2026-05-05 15:59:37 |
| MSTC Ltd. | MSTCLTD | 442.85 | 448.6 | 438.35 | 442.8 | 439.95 | -2.85 | -0.64 | 165416 | 7.28 | 1165 | 239 | 2026-05-05 15:58:57 |
| MTAR Technologies Ltd. | MTARTECH | 6147 | 6369.5 | 6135 | 6127.5 | 6266 | 138.50 | 2.26 | 599154 | 375.43 | 6787 | 1155.6 | 2026-05-05 15:59:26 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 205.5 | 210 | 200 | 203.52 | 205.78 | 2.26 | 1.11 | 998023 | 20.54 | 2026-05-05 15:58:25 | ||
| National Fertilizers Ltd. | NFL | 77.7 | 78.96 | 77.5 | 78.23 | 78.07 | -0.16 | -0.20 | 935799 | 7.31 | 169.95 | 46.3 | 2026-05-05 15:59:35 |
| Nava Ltd. | NAVA | 679.8 | 684.95 | 670.05 | 675.8 | 677.7 | 1.90 | 0.28 | 337571 | 22.88 | 1347.8 | 177.85 | 2026-05-05 15:57:27 |
| Navneet Education Ltd. | NAVNETEDUL | 147.34 | 155.35 | 145.2 | 147.34 | 150.2 | 2.86 | 1.94 | 878734 | 13.20 | 179.09 | 88.45 | 2026-05-05 15:59:00 |
| Nazara Technologies Ltd. | NAZARA | 267.8 | 269.35 | 262.25 | 267.3 | 265.75 | -1.55 | -0.58 | 1893700 | 50.33 | 1453 | 215.7 | 2026-05-05 15:57:47 |
| Neogen Chemicals Ltd. | NEOGEN | 1687.9 | 1719 | 1657.7 | 1686.8 | 1708.7 | 21.90 | 1.30 | 30873 | 5.28 | 2420 | 966.7 | 2026-05-05 15:58:01 |
| Nesco Ltd. | NESCO | 1297 | 1313 | 1264.2 | 1285.3 | 1308.4 | 23.10 | 1.80 | 77547 | 10.15 | 1638.9 | 505 | 2026-05-05 15:57:53 |
| Netweb Technologies India Ltd. | NETWEB | 3946 | 4199 | 3927.8 | 3927.7 | 4178.1 | 250.40 | 6.38 | 3065109 | 1280.63 | 4479 | 742.7 | 2026-05-05 15:59:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 34.8 | 33.79 | 34.41 | 34.27 | -0.14 | -0.41 | 3437199 | 11.78 | 135.7 | 27.38 | 2026-05-05 15:59:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16300 | 16482 | 16045 | 16124 | 16204 | 80.00 | 0.50 | 60951 | 98.77 | 19747 | 1072.6 | 2026-05-05 15:57:51 |
| Newgen Software Technologies Ltd. | NEWGEN | 496.4 | 504.4 | 483.6 | 496.4 | 489.2 | -7.20 | -1.45 | 895408 | 43.80 | 1798.9 | 299.95 | 2026-05-05 15:57:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 315 | 326.45 | 315 | 321.5 | 322.15 | 0.65 | 0.20 | 62876 | 2.03 | 574 | 259.8 | 2026-05-05 15:58:38 |
| NRB Bearings Ltd. | NRBBEARING | 295 | 295.4 | 289.95 | 293.1 | 291.35 | -1.75 | -0.60 | 100311 | 2.92 | 389 | 125 | 2026-05-05 15:50:03 |
| Optiemus Infracom Ltd. | OPTIEMUS | 432.7 | 436 | 418.1 | 429.85 | 434.7 | 4.85 | 1.13 | 250651 | 10.90 | 873.8 | 160.3 | 2026-05-05 15:48:20 |
| Orchid Pharma Ltd. | ORCHPHARMA | 622.9 | 634.2 | 617.5 | 629.2 | 627.35 | -1.85 | -0.29 | 39533 | 2.48 | 1997.4 | 296.1 | 2026-05-05 15:57:49 |
| Orient Cement Ltd. | ORIENTCEM | 142.2 | 142.46 | 138.65 | 142.29 | 140.43 | -1.86 | -1.31 | 248107 | 3.48 | 379 | 104.6 | 2026-05-05 15:50:58 |
| Orient Electric Ltd. | ORIENTELEC | 182.84 | 184.59 | 178 | 184.84 | 180.1 | -4.74 | -2.56 | 561693 | 10.12 | 297.1 | 149.05 | 2026-05-05 15:58:36 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.25 | 416.5 | 407.25 | 414.15 | 410.25 | -3.90 | -0.94 | 244026 | 10.01 | 2026-05-05 15:52:54 | ||
| Paisalo Digital Ltd. | PAISALO | 49.3 | 49.65 | 48.06 | 49.59 | 48.47 | -1.12 | -2.26 | 12946109 | 62.75 | 199.25 | 29.38 | 2026-05-05 15:59:22 |
| Paras Defence And Space Technologies Ltd. | PARAS | 780.95 | 809.6 | 778.05 | 782.35 | 794.55 | 12.20 | 1.56 | 844042 | 67.06 | 1945 | 445.55 | 2026-05-05 15:59:09 |
| Patel Engineering Ltd. | PATELENG | 28.73 | 29.22 | 28.46 | 28.73 | 28.66 | -0.07 | -0.24 | 3564073 | 10.21 | 79 | 13.15 | 2026-05-05 15:57:12 |
| PDS Ltd. | PDSL | 279 | 280.15 | 275.5 | 279.75 | 277.75 | -2.00 | -0.71 | 41283 | 1.15 | 659 | 246.05 | 2026-05-05 15:57:00 |
| Pearl Global Industries Ltd. | PGIL | 1545 | 1545 | 1512.1 | 1548.7 | 1535.6 | -13.10 | -0.85 | 13435 | 2.06 | 1993.3 | 335 | 2026-05-05 15:45:18 |
| Polyplex Corporation Ltd. | POLYPLEX | 941 | 944.05 | 921 | 940.65 | 927.3 | -13.35 | -1.42 | 55202 | 5.12 | 2375 | 740 | 2026-05-05 15:57:49 |
| Power Mech Projects Ltd. | POWERMECH | 2460.1 | 2615.5 | 2460.1 | 2472.5 | 2593.9 | 121.40 | 4.91 | 177312 | 45.99 | 7450 | 1030 | 2026-05-05 15:57:57 |
| Pricol Ltd. | PRICOLLTD | 574.65 | 586.45 | 569.85 | 576.4 | 585.05 | 8.65 | 1.50 | 153485 | 8.98 | 694.2 | 154 | 2026-05-05 15:57:12 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2858 | 2920 | 2823.2 | 2855.3 | 2900.2 | 44.90 | 1.57 | 18389 | 5.33 | 3700 | 570.95 | 2026-05-05 15:59:07 |
| PSP Projects Ltd. | PSPPROJECT | 816.6 | 839 | 810.15 | 816.6 | 819.05 | 2.45 | 0.30 | 92566 | 7.58 | 1029.9 | 560 | 2026-05-05 15:57:30 |
| PTC India Ltd. | PTC | 217 | 218.76 | 212.7 | 217.09 | 215.9 | -1.19 | -0.55 | 2529009 | 54.60 | 254.6 | 67.5 | 2026-05-05 15:58:05 |
| Puravankara Ltd. | PURVA | 220.5 | 221.32 | 216 | 219.88 | 218.7 | -1.18 | -0.54 | 119189 | 2.61 | 569.6 | 58.2 | 2026-05-05 15:49:27 |
| Quess Corp Ltd. | QUESS | 219 | 238 | 218 | 211.63 | 223.41 | 11.78 | 5.57 | 21954834 | 490.49 | 875 | 166.3 | 2026-05-05 15:59:50 |
| Rain Industries Ltd. | RAIN | 127.62 | 129.79 | 125.43 | 127.62 | 126 | -1.62 | -1.27 | 2291024 | 28.87 | 219.6 | 99.9 | 2026-05-05 15:59:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 118.01 | 119.7 | 117.15 | 119.77 | 119.3 | -0.47 | -0.39 | 75632 | 0.90 | 1029.7 | 80.38 | 2026-05-05 15:24:55 |
| Rallis India Ltd. | RALLIS | 262.9 | 267 | 260.8 | 261.8 | 265 | 3.20 | 1.22 | 274082 | 7.26 | 385.9 | 186.55 | 2026-05-05 15:53:10 |
| Ramky Infrastructure Ltd. | RAMKY | 505 | 506.45 | 495 | 503.45 | 501.5 | -1.95 | -0.39 | 34353 | 1.72 | 1009.05 | 155.1 | 2026-05-05 15:48:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 607.25 | 609.8 | 596 | 605.05 | 604.9 | -0.15 | -0.02 | 133917 | 8.10 | 921.7 | 252.6 | 2026-05-05 15:57:07 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.5 | 2811.9 | 2682 | 2710 | 2742.1 | 32.10 | 1.18 | 84695 | 23.22 | 3978.5 | 1701.05 | 2026-05-05 15:57:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.49 | 37.23 | 35.8 | 36.49 | 36.08 | -0.41 | -1.12 | 2114493 | 7.63 | 94.85 | 24.4 | 2026-05-05 15:57:51 |
| RattanIndia Power Ltd. | RTNPOWER | 10.15 | 10.27 | 9.95 | 10.15 | 10.08 | -0.07 | -0.69 | 24869032 | 25.07 | 21.1 | 2.8 | 2026-05-05 15:59:29 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 798.9 | 782.55 | 793.65 | 791.15 | -2.50 | -0.32 | 80790 | 6.39 | 2026-05-05 15:57:22 | ||
| Redtape Ltd. | REDTAPE | 127.96 | 128.35 | 125 | 127.32 | 125.71 | -1.61 | -1.26 | 254574 | 3.20 | 2026-05-05 15:56:45 | ||
| Refex Industries Ltd. | REFEX | 256 | 264.8 | 254.7 | 260.6 | 255.95 | -4.65 | -1.78 | 378179 | 9.68 | 924 | 118.9 | 2026-05-05 15:59:14 |
| Relaxo Footwears Ltd. | RELAXO | 301.6 | 301.85 | 298.25 | 301.05 | 299.65 | -1.40 | -0.47 | 40514 | 1.21 | 1107 | 236.5 | 2026-05-05 15:59:42 |
| Religare Enterprises Ltd. | RELIGARE | 222.3 | 225 | 220.35 | 221.96 | 222.55 | 0.59 | 0.27 | 606604 | 13.50 | 320 | 123.5 | 2026-05-05 15:59:28 |
| Responsive Industries Ltd. | RESPONIND | 157.6 | 158.87 | 154.69 | 157.65 | 156.4 | -1.25 | -0.79 | 74473 | 1.16 | 364.95 | 100.95 | 2026-05-05 15:50:33 |
| Rossari Biotech Ltd. | ROSSARI | 484.3 | 484.3 | 469 | 479.75 | 480.45 | 0.70 | 0.15 | 397880 | 19.12 | 1052.85 | 375 | 2026-05-05 15:59:28 |
| Route Mobile Ltd. | ROUTE | 544.9 | 562 | 544 | 544.85 | 559.2 | 14.35 | 2.63 | 422826 | 23.64 | 1942.45 | 410.7 | 2026-05-05 15:57:06 |
| Safari Industries (India) Ltd. | SAFARI | 1429.9 | 1430 | 1363.5 | 1418.9 | 1367.6 | -51.30 | -3.62 | 84303 | 11.53 | 4540 | 1112.35 | 2026-05-05 15:59:46 |
| Sagar Cements Ltd. | SAGCEM | 187.9 | 188 | 184.51 | 187.82 | 185.06 | -2.76 | -1.47 | 21285 | 0.39 | 299.4 | 148.7 | 2026-05-05 15:45:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.58 | 110.9 | 103.56 | 103.56 | 110.21 | 6.65 | 6.42 | 1256544 | 13.85 | 2026-05-05 15:59:43 | ||
| Samhi Hotels Ltd. | SAMHI | 160.05 | 160.75 | 157.5 | 161.92 | 157.87 | -4.05 | -2.50 | 460339 | 7.27 | 2026-05-05 15:56:35 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.01 | 211.8 | 206.63 | 210.63 | 207.8 | -2.83 | -1.34 | 623770 | 12.96 | 2026-05-05 15:56:04 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 320.2 | 324.9 | 315.55 | 321.95 | 318.15 | -3.80 | -1.18 | 120580 | 3.84 | 1494.95 | 206 | 2026-05-05 15:56:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4748 | 4748.1 | 4550 | 4738 | 4581.6 | -156.40 | -3.30 | 6624 | 3.03 | 2026-05-05 15:56:45 | ||
| Sansera Engineering Ltd. | SANSERA | 2486.2 | 2549.7 | 2479 | 2489.8 | 2526.6 | 36.80 | 1.48 | 158095 | 39.94 | 2672.5 | 673.05 | 2026-05-05 15:59:52 |
| Senco Gold Ltd. | SENCO | 338.15 | 353 | 337.2 | 335.3 | 345.7 | 10.40 | 3.10 | 2024483 | 69.99 | 1544 | 227.4 | 2026-05-05 15:59:42 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 560 | 564 | 544 | 562.35 | 547.9 | -14.45 | -2.57 | 908278 | 49.76 | 5124.8 | 381 | 2026-05-05 15:59:46 |
| Share India Securities Ltd. | SHAREINDIA | 142.99 | 144.35 | 140.35 | 142.55 | 142.81 | 0.26 | 0.18 | 979232 | 13.98 | 2026.4 | 115.36 | 2026-05-05 15:52:54 |
| Sheela Foam Ltd. | SFL | 525 | 529.8 | 517.9 | 522.05 | 525.9 | 3.85 | 0.74 | 74679 | 3.93 | 1711.5 | 456.8 | 2026-05-05 15:57:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 415.85 | 436.35 | 408.05 | 418.7 | 424.4 | 5.70 | 1.36 | 990280 | 42.03 | 1000 | 222.6 | 2026-05-05 15:55:01 |
| Shipping Corporation Of India Ltd. | SCI | 320.1 | 328.8 | 315.15 | 318.55 | 320.35 | 1.80 | 0.57 | 14820348 | 474.77 | 384.2 | 79.2 | 2026-05-05 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 625.5 | 627.5 | 607.65 | 625.05 | 614.6 | -10.45 | -1.67 | 144148 | 8.86 | 750 | 319.933333333333 | 2026-05-05 15:58:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 302.5 | 302.5 | 294.05 | 300.1 | 295.75 | -4.35 | -1.45 | 37868 | 1.12 | 943.4 | 275.95 | 2026-05-05 15:59:19 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2190.4 | 2220 | 2180.1 | 2190.4 | 2200 | 9.60 | 0.44 | 14938 | 3.29 | 2026-05-05 15:24:54 | ||
| Skipper Ltd. | SKIPPER | 494 | 494 | 478 | 490.7 | 483.9 | -6.80 | -1.39 | 357272 | 17.29 | 665 | 54.5 | 2026-05-05 15:57:13 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 242 | 274 | 242 | 239.24 | 265.78 | 26.54 | 11.09 | 6496280 | 172.66 | 1243.2 | 181.1 | 2026-05-05 15:58:46 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3583.1 | 3585 | 3525 | 3570.3 | 3535.5 | -34.80 | -0.97 | 20730 | 7.33 | 3764.9 | 353.5 | 2026-05-05 15:57:57 |
| Star Cement Ltd. | STARCEMENT | 242.98 | 242.98 | 231.32 | 238.25 | 234.35 | -3.90 | -1.64 | 241951 | 5.67 | 308.95 | 91 | 2026-05-05 15:59:04 |
| Steel Strips Wheels Ltd. | SSWL | 215.26 | 215.5 | 211.5 | 215.26 | 213.35 | -1.91 | -0.89 | 303221 | 6.47 | 299 | 128.25 | 2026-05-05 15:40:40 |
| Sterlite Technologies Ltd. | STLTECH | 316.8 | 324.8 | 314 | 309.35 | 324.8 | 15.45 | 4.99 | 3224824 | 104.74 | 324.8 | 58.86 | 2026-05-05 15:59:54 |
| Strides Pharma Science Ltd. | STAR | 1030.9 | 1063 | 1026 | 1031.5 | 1052.1 | 20.60 | 2.00 | 147527 | 15.52 | 1675 | 268.15 | 2026-05-05 15:59:18 |
| Stylam Industries Ltd. | STYLAMIND | 2239.9 | 2245.1 | 2232.5 | 2239.4 | 2241.4 | 2.00 | 0.09 | 20462 | 4.59 | 2735 | 945 | 2026-05-05 15:57:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2235.1 | 2267.7 | 2221 | 2245.3 | 2226.2 | -19.10 | -0.85 | 9534 | 2.12 | 3498 | 696.1 | 2026-05-05 15:55:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 940.3 | 948.25 | 921.3 | 943 | 938.7 | -4.30 | -0.46 | 350092 | 32.86 | 1603 | 341 | 2026-05-05 15:57:37 |
| Sula Vineyards Ltd. | SULA | 173.15 | 174.5 | 168.1 | 172.35 | 170.62 | -1.73 | -1.00 | 375817 | 6.41 | 699 | 138.6 | 2026-05-05 15:59:30 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1460 | 1475 | 1438.1 | 1442.1 | 1450.5 | 8.40 | 0.58 | 3580 | 0.52 | 2026-05-05 15:58:41 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 335 | 385.35 | 335 | 321.15 | 350.8 | 29.65 | 9.23 | 15681697 | 550.11 | 385.35 | 79.25 | 2026-05-05 15:59:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 419.2 | 412.1 | 418.85 | 414.05 | -4.80 | -1.15 | 37992 | 1.57 | 639.6 | 317.25 | 2026-05-05 15:57:19 |
| Supreme Petrochem Ltd. | SPLPETRO | 733 | 748 | 728 | 741.85 | 731.3 | -10.55 | -1.42 | 82061 | 6.00 | 979 | 337.5 | 2026-05-05 15:58:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 690 | 695 | 681.35 | 691.2 | 690.75 | -0.45 | -0.07 | 94788 | 6.55 | 842 | 170.15 | 2026-05-05 15:58:04 |
| Surya Roshni Ltd. | SURYAROSNI | 265.95 | 276.5 | 263.9 | 267.9 | 275.8 | 7.90 | 2.95 | 1239274 | 34.18 | 1154 | 187.35 | 2026-05-05 15:59:41 |
| Symphony Ltd. | SYMPHONY | 828 | 828.85 | 796.7 | 824.55 | 805.65 | -18.90 | -2.29 | 188386 | 15.18 | 1880.95 | 685 | 2026-05-05 15:59:38 |
| Tamilnad Mercantile Bank Ltd. | TMB | 734 | 741.2 | 725.1 | 734.9 | 728.55 | -6.35 | -0.86 | 264961 | 19.30 | 770 | 399 | 2026-05-05 15:58:07 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 539.5 | 523.65 | 526.9 | 538 | 11.10 | 2.11 | 555616 | 29.89 | 1317.95 | 365.9 | 2026-05-05 15:57:21 |
| TARC Ltd. | TARC | 138.8 | 139.18 | 134.4 | 138.19 | 137.97 | -0.22 | -0.16 | 494071 | 6.82 | 269.95 | 33.55 | 2026-05-05 15:46:12 |
| Tarsons Products Ltd. | TARSONS | 223.59 | 225 | 214.5 | 223.57 | 215.7 | -7.87 | -3.52 | 320146 | 6.91 | 914.45 | 164.45 | 2026-05-05 15:49:26 |
| TD Power Systems Ltd. | TDPOWERSYS | 1162.9 | 1188.9 | 1152.1 | 1162.5 | 1176.8 | 14.30 | 1.23 | 614347 | 72.30 | 1195 | 95.85 | 2026-05-05 15:57:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1277.5 | 1313.9 | 1258.1 | 1271.3 | 1306.8 | 35.50 | 2.79 | 81995 | 10.72 | 3700 | 1065.2 | 2026-05-05 15:57:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1310 | 1319.5 | 1265 | 1300.4 | 1275.5 | -24.90 | -1.91 | 185792 | 23.70 | 1822 | 254 | 2026-05-05 15:59:33 |
| Tega Industries Ltd. | TEGA | 1654.7 | 1665.7 | 1609.3 | 1659.2 | 1618.2 | -41.00 | -2.47 | 35265 | 5.71 | 2328.9 | 466.55 | 2026-05-05 15:57:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.67 | 116.78 | 107.22 | 107.94 | 113.28 | 5.34 | 4.95 | 8416135 | 95.34 | 296.49 | 40.6 | 2026-05-05 15:59:42 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3985 | 4010 | 3941.5 | 3989.7 | 3970.7 | -19.00 | -0.48 | 34516 | 13.71 | 4373 | 470.3 | 2026-05-05 15:59:38 |
| The Anup Engineering Ltd. | ANUP | 2078 | 2120.9 | 2053 | 2077.5 | 2072.2 | -5.30 | -0.26 | 20114 | 4.17 | 3859.4 | 798.1 | 2026-05-05 15:57:57 |
| The Karnataka Bank Ltd. | KTKBANK | 272.7 | 273.45 | 265.5 | 274.4 | 269.6 | -4.80 | -1.75 | 2259134 | 60.91 | 285 | 70.8 | 2026-05-05 15:59:17 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4215 | 4287.9 | 4141.7 | 4218.2 | 4179.4 | -38.80 | -0.92 | 7410 | 3.10 | 9721.05 | 2295 | 2026-05-05 15:56:42 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.08 | 41.38 | 40.6 | 41.06 | 40.95 | -0.11 | -0.27 | 13368043 | 54.74 | 46.84 | 7.8 | 2026-05-05 15:58:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 213.63 | 223.64 | 211.81 | 213.63 | 220.42 | 6.79 | 3.18 | 619538 | 13.66 | 394.95 | 158 | 2026-05-05 15:53:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.46 | 94.38 | 91.6 | 93.93 | 91.94 | -1.99 | -2.12 | 1352343 | 12.43 | 264 | 52.1 | 2026-05-05 15:58:55 |
| Tilaknagar Industries Ltd. | TI | 470.1 | 475.85 | 460.6 | 473 | 462.05 | -10.95 | -2.32 | 458979 | 21.21 | 549.7 | 72 | 2026-05-05 15:57:56 |
| Time Technoplast Ltd. | TIMETECHNO | 187.8 | 187.87 | 182.84 | 188.36 | 186.13 | -2.23 | -1.18 | 2750923 | 51.20 | 513.55 | 69.4 | 2026-05-05 15:59:34 |
| Tips Music Ltd. | TIPSMUSIC | 650 | 654.65 | 631.55 | 645.5 | 645.65 | 0.15 | 0.02 | 263224 | 17.00 | 950 | 139.065 | 2026-05-05 15:58:58 |
| TSF Investments Ltd. | TSFINV | 413.5 | 416.4 | 407.5 | 414.2 | 414.5 | 0.30 | 0.07 | 45435 | 1.88 | 701.5 | 74 | 2026-05-05 15:54:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 536.35 | 536.7 | 526.75 | 536.35 | 534.3 | -2.05 | -0.38 | 45393 | 2.43 | 1049.9 | 423 | 2026-05-05 15:57:51 |
| TVS Holdings Ltd. | TVSHLTD | 14062 | 14102 | 13905 | 14064 | 13942 | -122.00 | -0.87 | 2082 | 2.90 | 16297 | 3701.2 | 2026-05-05 15:40:13 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.8 | 117.88 | 113.75 | 116.98 | 114.02 | -2.96 | -2.53 | 213514 | 2.43 | 2026-05-05 15:45:51 | ||
| Uflex Ltd. | UFLEX | 449.5 | 449.9 | 430.35 | 446.8 | 434 | -12.80 | -2.86 | 43574 | 1.89 | 859.8 | 325.1 | 2026-05-05 15:59:28 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1045.1 | 1052.2 | 1017.7 | 1031.4 | 1023.7 | -7.70 | -0.75 | 35484 | 3.63 | 2026-05-05 15:59:29 | ||
| Uniparts India Ltd. | UNIPARTS | 545 | 548 | 535.1 | 540.45 | 536 | -4.45 | -0.82 | 47402 | 2.54 | 722.65 | 296.65 | 2026-05-05 15:57:25 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.57 | 15.15 | 14.57 | 14.71 | 14.95 | 0.24 | 1.63 | 9366524 | 14.00 | 68.3 | 10.12 | 2026-05-05 15:58:40 |
| V-Mart Retail Ltd. | VMART | 635.7 | 635.7 | 613 | 635.7 | 623.75 | -11.95 | -1.88 | 380836 | 23.75 | 4520 | 457.9 | 2026-05-05 15:59:28 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5232 | 5232 | 5140 | 5193.5 | 5178 | -15.50 | -0.30 | 7242 | 3.75 | 6350 | 2027.95 | 2026-05-05 15:45:35 |
| VA Tech Wabag Ltd. | WABAG | 1501.1 | 1512 | 1472 | 1510.4 | 1480.4 | -30.00 | -1.99 | 177920 | 26.34 | 1944 | 241.85 | 2026-05-05 15:59:28 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.2 | 224.72 | 220.06 | 223.69 | 221.5 | -2.19 | -0.98 | 135694 | 3.01 | 542.4 | 174.13 | 2026-05-05 15:54:23 |
| Valor Estate Ltd. | DBREALTY | 127.4 | 129.7 | 121.23 | 124.28 | 122.82 | -1.46 | -1.17 | 10704396 | 131.47 | 284.8 | 52.1 | 2026-05-05 15:58:59 |
| Varroc Engineering Ltd. | VARROC | 546.55 | 546.95 | 536.1 | 549.25 | 538.25 | -11.00 | -2.00 | 62300 | 3.35 | 716.9 | 239.45 | 2026-05-05 15:57:08 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1458.9 | 1423 | 1448.7 | 1426.5 | -22.20 | -1.53 | 6313 | 0.90 | 2800 | 805.15 | 2026-05-05 15:58:01 |
| Venky'S (India) Ltd. | VENKEYS | 1585.5 | 1593.7 | 1556 | 1577.4 | 1583.5 | 6.10 | 0.39 | 29317 | 4.64 | 2559.95 | 1165 | 2026-05-05 15:58:00 |
| Ventive Hospitality Ltd. | VENTIVE | 618.6 | 628 | 616.1 | 619.3 | 625.55 | 6.25 | 1.01 | 86700 | 5.42 | 2026-05-05 15:59:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 507 | 528.6 | 505 | 510.85 | 523.05 | 12.20 | 2.39 | 130505 | 6.83 | 6188 | 430.3 | 2026-05-05 15:57:45 |
| VIP Industries Ltd. | VIPIND | 296.5 | 296.5 | 292.85 | 296.05 | 295.05 | -1.00 | -0.34 | 142823 | 4.21 | 765 | 248.35 | 2026-05-05 15:57:09 |
| Viyash Scientific Ltd. | VIYASH | 204.75 | 208 | 199.88 | 204.78 | 200.57 | -4.21 | -2.06 | 803639 | 16.12 | 257.85 | 61.8 | 2026-05-05 15:54:15 |
| Voltamp Transformers Ltd. | VOLTAMP | 12740 | 12799 | 10016 | 12520 | 10082 | -2438.00 | -19.47 | 524975 | 529.28 | 14800 | 2381 | 2026-05-05 15:59:52 |
| VRL Logistics Ltd. | VRLLOG | 254 | 254.9 | 249.15 | 254.95 | 251.3 | -3.65 | -1.43 | 63550 | 1.60 | 772.5 | 225 | 2026-05-05 15:50:33 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1011.5 | 1033.2 | 1010 | 1024 | 1016.3 | -7.70 | -0.75 | 166846 | 16.96 | 2026-05-05 15:58:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 120.7 | 121.99 | 118.1 | 116.19 | 121.85 | 5.66 | 4.87 | 17141641 | 208.87 | 1865 | 50.4 | 2026-05-05 15:59:30 |
| Welspun Enterprises Ltd. | WELENT | 527 | 532.5 | 516.45 | 527.4 | 522.2 | -5.20 | -0.99 | 978924 | 51.12 | 654.85 | 107.25 | 2026-05-05 15:58:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 496 | 498.75 | 490.7 | 496.25 | 496.7 | 0.45 | 0.09 | 36896 | 1.83 | 815 | 375 | 2026-05-05 15:57:22 |
| Wonderla Holidays Ltd. | WONDERLA | 531.85 | 545 | 520.3 | 530.35 | 525.9 | -4.45 | -0.84 | 77316 | 4.07 | 1105.9 | 274 | 2026-05-05 15:59:30 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810.1 | 828 | 808 | 821.85 | 821.3 | -0.55 | -0.07 | 404696 | 33.24 | 843.7 | 306.1 | 2026-05-05 15:57:30 |
| Zen Technologies Ltd. | ZENTEC | 1520.5 | 1543.9 | 1490.1 | 1527.8 | 1523.4 | -4.40 | -0.29 | 1073213 | 163.49 | 2627 | 175.15 | 2026-05-05 15:58:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509.5 | 513.4 | 500.1 | 509.5 | 503.8 | -5.70 | -1.12 | 264530 | 13.33 | 2623 | 367.55 | 2026-05-05 15:57:50 |