Select Exchange & Index:
NIFTYMICRO250
19766.25
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19487.10 | Prev. Close | 18892.95 |
|---|---|---|---|
| Day High | 19891.15 | 52 Week High | 24841.45 |
| Day Low | 19369.95 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 319.75 | 346.4 | 26.65 | 8.33 |
| Aarti Pharmalabs Ltd. | 591.95 | 635.05 | 43.10 | 7.28 |
| Accelya Solutions India Ltd. | 1024.6 | 1115 | 90.40 | 8.82 |
| Advanced Enzyme Technologies Ltd. | 255.3 | 266.4 | 11.10 | 4.35 |
| AGI Greenpac Ltd. | 468.55 | 502.75 | 34.20 | 7.30 |
| Ahluwalia Contracts (India) Ltd. | 655.35 | 679.25 | 23.90 | 3.65 |
| Alivus Life Sciences Ltd. | 972.7 | 984.2 | 11.50 | 1.18 |
| Allcargo Logistics Ltd. | 7.18 | 7.72 | 0.54 | 7.52 |
| Anant Raj Ltd. | 405.7 | 448.2 | 42.50 | 10.48 |
| Apeejay Surrendra Park Hotels Ltd. | 96.44 | 106.25 | 9.81 | 10.17 |
| Arvind Fashions Ltd. | 403.5 | 411.35 | 7.85 | 1.95 |
| Arvind Ltd. | 338.7 | 350.65 | 11.95 | 3.53 |
| Ashoka Buildcon Ltd. | 102.13 | 110.74 | 8.61 | 8.43 |
| Astra Microwave Products Ltd. | 855.7 | 897.15 | 41.45 | 4.84 |
| Avalon Technologies Ltd. | 928 | 936.85 | 8.85 | 0.95 |
| AvenuesAI Ltd. | 13.4 | 14.35 | 0.95 | 7.09 |
| Azad Engineering Ltd. | 1484 | 1534.7 | 50.70 | 3.42 |
| Bajaj Consumer Care Ltd. | 347.9 | 361.7 | 13.80 | 3.97 |
| Bajaj Hindusthan Sugar Ltd. | 16.47 | 16.96 | 0.49 | 2.98 |
| Balmer Lawrie & Company Ltd. | 149.08 | 158.49 | 9.41 | 6.31 |
| Balu Forge Industries Ltd. | 386.2 | 424.6 | 38.40 | 9.94 |
| Banco Products (India) Ltd. | 504.35 | 539.65 | 35.30 | 7.00 |
| BASF India Ltd. | 3213.4 | 3271.7 | 58.30 | 1.81 |
| Bhansali Engineering Polymers Ltd. | 82.19 | 86.25 | 4.06 | 4.94 |
| Bharat Bijlee Ltd. | 2068.9 | 2212.1 | 143.20 | 6.92 |
| Birla Corporation Ltd. | 834.5 | 892.2 | 57.70 | 6.91 |
| Blue Jet Healthcare Ltd. | 327.25 | 351 | 23.75 | 7.26 |
| Bombay Dyeing And Manufacturing Company Ltd. | 92.71 | 102.29 | 9.58 | 10.33 |
| Borosil Renewables Ltd. | 377 | 411.45 | 34.45 | 9.14 |
| Bosch Home Comfort India Ltd. | 1049.1 | 1131.2 | 82.10 | 7.83 |
| Camlin Fine Sciences Ltd. | 96.93 | 101.56 | 4.63 | 4.78 |
| Care Ratings Ltd. | 1448.5 | 1509 | 60.50 | 4.18 |
| CarTrade Tech Ltd. | 1650 | 1756.2 | 106.20 | 6.44 |
| Cello World Ltd. | 388.5 | 397 | 8.50 | 2.19 |
| Choice International Ltd. | 610.1 | 640.25 | 30.15 | 4.94 |
| Cigniti Technologies Ltd. | 1093.6 | 1136.3 | 42.70 | 3.90 |
| CMS Info Systems Ltd. | 265.6 | 281.85 | 16.25 | 6.12 |
| Confidence Petroleum India Ltd. | 37.49 | 44.03 | 6.54 | 17.44 |
| Cyient DLM Ltd. | 272.3 | 284.6 | 12.30 | 4.52 |
| D.B. Corp Ltd. | 185.96 | 192.64 | 6.68 | 3.59 |
| Datamatics Global Services Ltd. | 637.25 | 692.95 | 55.70 | 8.74 |
| DCB Bank Ltd. | 158.33 | 166.84 | 8.51 | 5.37 |
| DCX Systems Ltd. | 154.23 | 164.96 | 10.73 | 6.96 |
| Delta Corp Ltd. | 49.34 | 54.31 | 4.97 | 10.07 |
| Den Networks Ltd. | 22.98 | 24.85 | 1.87 | 8.14 |
| Dhanuka Agritech Ltd. | 898.4 | 943.05 | 44.65 | 4.97 |
| Dilip Buildcon Ltd. | 387.2 | 406.6 | 19.40 | 5.01 |
| Dish TV India Ltd. | 1.84 | 2.2 | 0.36 | 19.57 |
| Dishman Carbogen Amcis Ltd. | 129.97 | 146.14 | 16.17 | 12.44 |
| Dodla Dairy Ltd | 971.1 | 1010.5 | 39.40 | 4.06 |
| Dreamfolks Services Ltd. | 57.19 | 67.66 | 10.47 | 18.31 |
| Easy Trip Planners Ltd. | 5.85 | 6.42 | 0.57 | 9.74 |
| Edelweiss Financial Services Ltd. | 99.67 | 106.2 | 6.53 | 6.55 |
| Electronics Mart India Ltd. | 88.1 | 92.79 | 4.69 | 5.32 |
| Electrosteel Castings Ltd. | 73.65 | 81.15 | 7.50 | 10.18 |
| Embassy Developments Ltd. | 39.46 | 41.43 | 1.97 | 4.99 |
| eMudhra Ltd. | 374.1 | 393.25 | 19.15 | 5.12 |
| Enviro Infra Engineers Ltd. | 140.39 | 163.57 | 23.18 | 16.51 |
| Epigral Ltd. | 810.45 | 869.05 | 58.60 | 7.23 |
| EPL Ltd. | 205.27 | 215.23 | 9.96 | 4.85 |
| Equitas Small Finance Bank Ltd. | 51.73 | 53.49 | 1.76 | 3.40 |
| Ethos Ltd. | 2183.3 | 2234.7 | 51.40 | 2.35 |
| Eveready Industries India Ltd. | 262.65 | 277.5 | 14.85 | 5.65 |
| FDC Ltd. | 321.1 | 328.3 | 7.20 | 2.24 |
| Fedbank Financial Services Ltd | 124.04 | 130.6 | 6.56 | 5.29 |
| Fiem Industries Ltd. | 1910.9 | 1974.7 | 63.80 | 3.34 |
| Fineotex Chemical Ltd. | 19.24 | 20.85 | 1.61 | 8.37 |
| Flair Writing Industries Ltd. | 283.65 | 289.15 | 5.50 | 1.94 |
| Fusion Finance Ltd. | 138.24 | 144.68 | 6.44 | 4.66 |
| Gabriel India Ltd. | 826.35 | 866.2 | 39.85 | 4.82 |
| Galaxy Surfactants Ltd. | 1514.6 | 1634.1 | 119.50 | 7.89 |
| Ganesh Housing Ltd. | 506.2 | 551.1 | 44.90 | 8.87 |
| Garware Hi-Tech Films Ltd. | 3382.4 | 3623.5 | 241.10 | 7.13 |
| Gateway Distriparks Ltd. | 50.55 | 52.86 | 2.31 | 4.57 |
| GHCL Ltd. | 423 | 445.2 | 22.20 | 5.25 |
| Globus Spirits Ltd. | 802.55 | 852.9 | 50.35 | 6.27 |
| Go Fashion (India) Ltd. | 249.2 | 266.69 | 17.49 | 7.02 |
| Godrej Agrovet Ltd. | 534.7 | 571.1 | 36.40 | 6.81 |
| Gokaldas Exports Ltd. | 580.2 | 618.8 | 38.60 | 6.65 |
| Gopal Snacks Ltd. | 252.7 | 265.4 | 12.70 | 5.03 |
| GR Infraprojects Ltd. | 795.95 | 838.7 | 42.75 | 5.37 |
| Gravita India Ltd. | 1318.1 | 1318.3 | 0.20 | 0.02 |
| Greaves Cotton Ltd. | 120.61 | 131.34 | 10.73 | 8.90 |
| Greenpanel Industries Ltd. | 171.34 | 179.73 | 8.39 | 4.90 |
| Greenply Industries Ltd. | 180.31 | 187.63 | 7.32 | 4.06 |
| Gufic Biosciences Ltd. | 273.8 | 288.7 | 14.90 | 5.44 |
| Gujarat Alkalies And Chemicals Ltd. | 568.55 | 591.3 | 22.75 | 4.00 |
| Gujarat Ambuja Exports Ltd. | 135.89 | 139.37 | 3.48 | 2.56 |
| Gujarat Pipavav Port Ltd. | 142.39 | 146.69 | 4.30 | 3.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 139.22 | 148.42 | 9.20 | 6.61 |
| Gulf Oil Lubricants India Ltd. | 889.5 | 896.45 | 6.95 | 0.78 |
| H.G. Infra Engineering Ltd. | 431.5 | 477.55 | 46.05 | 10.67 |
| Hathway Cable & Datacom Ltd. | 8.87 | 9.68 | 0.81 | 9.13 |
| Healthcare Global Enterprises Ltd. | 525.2 | 535.15 | 9.95 | 1.89 |
| Heidelberg Cement India Ltd. | 137.55 | 145.72 | 8.17 | 5.94 |
| Hemisphere Properties India Ltd. | 111.72 | 119.32 | 7.60 | 6.80 |
| Heritage Foods Ltd. | 293.95 | 307.7 | 13.75 | 4.68 |
| Hikal Ltd. | 147.08 | 159.96 | 12.88 | 8.76 |
| Hindustan Construction Company Ltd. | 13.73 | 15.13 | 1.40 | 10.20 |
| Hindustan Oil Exploration Company Ltd. | 118.33 | 122.53 | 4.20 | 3.55 |
| Hindware Home Innovation Ltd. | 174.83 | 193 | 18.17 | 10.39 |
| HLE Glascoat Ltd. | 251 | 269.2 | 18.20 | 7.25 |
| HMA Agro Industries Ltd. | 21.59 | 23.38 | 1.79 | 8.29 |
| Ideaforge Technology Ltd. | 371.75 | 392.45 | 20.70 | 5.57 |
| IFB Industries Ltd. | 894.1 | 955.2 | 61.10 | 6.83 |
| IFCI Ltd. | 47.88 | 52.11 | 4.23 | 8.83 |
| IIFL Capital Services Ltd. | 244.15 | 260.72 | 16.57 | 6.79 |
| IKIO Technologies Ltd. | 107.33 | 114.07 | 6.74 | 6.28 |
| India Glycols Ltd. | 848.95 | 883.3 | 34.35 | 4.05 |
| India Pesticides Ltd. | 125.36 | 135.21 | 9.85 | 7.86 |
| India Shelter Finance Corporation Ltd. | 754.65 | 755.25 | 0.60 | 0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1202.5 | 1231.8 | 29.30 | 2.44 |
| Indoco Remedies Ltd. | 164 | 187.08 | 23.08 | 14.07 |
| Ingersoll-Rand (India) Ltd. | 3488.8 | 3633.1 | 144.30 | 4.14 |
| Innova Captab Ltd. | 689.85 | 703.95 | 14.10 | 2.04 |
| Inox Green Energy Services Ltd. | 135.96 | 144.39 | 8.43 | 6.20 |
| Inox India Ltd. | 1175 | 1245.1 | 70.10 | 5.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.77 | 77.43 | 4.66 | 6.40 |
| Ion Exchange (India) Ltd. | 320.35 | 337.3 | 16.95 | 5.29 |
| ISGEC Heavy Engineering Ltd. | 862.25 | 909.6 | 47.35 | 5.49 |
| J Kumar Infraprojects Ltd. | 427.7 | 455.85 | 28.15 | 6.58 |
| Jai Balaji Industries Ltd. | 54.14 | 58.47 | 4.33 | 8.00 |
| Jai Corp Ltd. | 88.76 | 96.5 | 7.74 | 8.72 |
| Jain Irrigation Systems Ltd. | 27.74 | 29.42 | 1.68 | 6.06 |
| Jaiprakash Power Ventures Ltd. | 14.04 | 14.94 | 0.90 | 6.41 |
| Jamna Auto Industries Ltd. | 111.92 | 119.95 | 8.03 | 7.17 |
| Jindal Worldwide Ltd. | 18.1 | 20.18 | 2.08 | 11.49 |
| JK Lakshmi Cement Ltd. | 558.05 | 589.35 | 31.30 | 5.61 |
| JK Tyre & Industries Ltd. | 380.9 | 393.8 | 12.90 | 3.39 |
| JSW Holdings Ltd. | 11302 | 11762 | 460.00 | 4.07 |
| JTEKT India Ltd. | 117.55 | 125.34 | 7.79 | 6.63 |
| JTL Industries Ltd | 40.8 | 48.58 | 7.78 | 19.07 |
| Juniper Hotels Ltd. | 189.94 | 203.73 | 13.79 | 7.26 |
| Jyoti CNC Automation Ltd. | 721.85 | 766.05 | 44.20 | 6.12 |
| Kalyani Steels Ltd. | 577.75 | 611.05 | 33.30 | 5.76 |
| Kaveri Seed Company Ltd. | 783.8 | 833.95 | 50.15 | 6.40 |
| Kirloskar Brothers Ltd. | 1339.1 | 1410.7 | 71.60 | 5.35 |
| Kirloskar Oil Engines Ltd. | 1328.9 | 1367 | 38.10 | 2.87 |
| Kirloskar Pneumatic Company Ltd. | 1040 | 1085.8 | 45.80 | 4.40 |
| KNR Constructions Ltd. | 113.04 | 123.81 | 10.77 | 9.53 |
| Kolte-Patil Developers Ltd. | 295.9 | 297.7 | 1.80 | 0.61 |
| KPI Green Energy Ltd. | 351.2 | 387.7 | 36.50 | 10.39 |
| KRBL Ltd. | 282.2 | 302.85 | 20.65 | 7.32 |
| Krsnaa Diagnostics Ltd. | 520.3 | 561.15 | 40.85 | 7.85 |
| La Opala RG Ltd. | 164 | 173.21 | 9.21 | 5.62 |
| Landmark Cars Ltd. | 362.45 | 401.2 | 38.75 | 10.69 |
| Laxmi Organic Industries Ltd. | 108.11 | 116.96 | 8.85 | 8.19 |
| LG Balakrishnan & Bros Ltd. | 1639.6 | 1693.6 | 54.00 | 3.29 |
| Lloyds Engineering Works Ltd. | 37.73 | 41.46 | 3.73 | 9.89 |
| Lloyds Enterprises Ltd. | 41.38 | 44.78 | 3.40 | 8.22 |
| LT Foods Ltd. | 363.3 | 384 | 20.70 | 5.70 |
| Lux Industries Ltd. | 825.9 | 907.35 | 81.45 | 9.86 |
| Mahindra Logistics Ltd. | 332.8 | 348.4 | 15.60 | 4.69 |
| Maithan Alloys Ltd. | 833.1 | 895.2 | 62.10 | 7.45 |
| Man InfraConstruction Ltd. | 78.44 | 85.36 | 6.92 | 8.82 |
| Manorama Industries Ltd. | 1130 | 1221.2 | 91.20 | 8.07 |
| Marksans Pharma Ltd. | 156.89 | 168.04 | 11.15 | 7.11 |
| MAS Financial Services Ltd. | 279.65 | 293.25 | 13.60 | 4.86 |
| Mastek Ltd. | 1342.2 | 1463.3 | 121.10 | 9.02 |
| Max Estates Ltd. | 308.75 | 325.15 | 16.40 | 5.31 |
| Mishra Dhatu Nigam Ltd. | 270.45 | 289.1 | 18.65 | 6.90 |
| MOIL Ltd. | 283.25 | 294.65 | 11.40 | 4.02 |
| Mrs. Bectors Food Specialities Ltd. | 179.05 | 188.82 | 9.77 | 5.46 |
| MSTC Ltd. | 365.85 | 388.3 | 22.45 | 6.14 |
| MTAR Technologies Ltd. | 3467.7 | 3603.6 | 135.90 | 3.92 |
| Muthoot Microfin Ltd. | 145.69 | 150.43 | 4.74 | 3.25 |
| National Fertilizers Ltd. | 64.52 | 69.44 | 4.92 | 7.63 |
| Nava Ltd. | 531.45 | 563.5 | 32.05 | 6.03 |
| Navneet Education Ltd. | 122.23 | 130.27 | 8.04 | 6.58 |
| Nazara Technologies Ltd. | 233.05 | 236.84 | 3.79 | 1.63 |
| Neogen Chemicals Ltd. | 1112 | 1182.6 | 70.60 | 6.35 |
| Nesco Ltd. | 1014 | 1043.2 | 29.20 | 2.88 |
| Netweb Technologies India Ltd. | 3098.8 | 3144.1 | 45.30 | 1.46 |
| Network 18 Media & Investments Ltd. | 27.52 | 30.37 | 2.85 | 10.36 |
| Neuland Laboratories Ltd. | 12027 | 12613 | 586.00 | 4.87 |
| Newgen Software Technologies Ltd. | 402.3 | 431.8 | 29.50 | 7.33 |
| NIIT Learning Systems Ltd. | 262.2 | 272.65 | 10.45 | 3.99 |
| NRB Bearings Ltd. | 216.2 | 237.06 | 20.86 | 9.65 |
| Optiemus Infracom Ltd. | 292.75 | 308.5 | 15.75 | 5.38 |
| Orchid Pharma Ltd. | 482.45 | 519.3 | 36.85 | 7.64 |
| Orient Cement Ltd. | 122.89 | 131.2 | 8.31 | 6.76 |
| Orient Electric Ltd. | 156.3 | 160.17 | 3.87 | 2.48 |
| Oswal Pumps Ltd. | 290.3 | 309.7 | 19.40 | 6.68 |
| Paisalo Digital Ltd. | 33.71 | 35.36 | 1.65 | 4.89 |
| Paras Defence And Space Technologies Ltd. | 595.3 | 638.8 | 43.50 | 7.31 |
| Patel Engineering Ltd. | 22.2 | 24.03 | 1.83 | 8.24 |
| PDS Ltd. | 261.65 | 278.45 | 16.80 | 6.42 |
| Pearl Global Industries Ltd. | 1354 | 1453.2 | 99.20 | 7.33 |
| Polyplex Corporation Ltd. | 747.8 | 791.7 | 43.90 | 5.87 |
| Power Mech Projects Ltd. | 1732.8 | 1875.8 | 143.00 | 8.25 |
| Pricol Ltd. | 513.9 | 537.9 | 24.00 | 4.67 |
| Prudent Corporate Advisory Services Ltd. | 2175 | 2262.7 | 87.70 | 4.03 |
| PSP Projects Ltd. | 575.5 | 621.9 | 46.40 | 8.06 |
| PTC India Ltd. | 157.55 | 167.32 | 9.77 | 6.20 |
| Puravankara Ltd. | 163.06 | 175.77 | 12.71 | 7.79 |
| Quess Corp Ltd. | 169.72 | 176.3 | 6.58 | 3.88 |
| Rain Industries Ltd. | 106.49 | 114.88 | 8.39 | 7.88 |
| Rajesh Exports Ltd. | 80.38 | 83.79 | 3.41 | 4.24 |
| Rallis India Ltd. | 218.25 | 233.45 | 15.20 | 6.96 |
| Ramky Infrastructure Ltd. | 425.1 | 456.35 | 31.25 | 7.35 |
| RateGain Travel Technologies Ltd. | 438.15 | 479.65 | 41.50 | 9.47 |
| Ratnamani Metals & Tubes Ltd. | 2201.8 | 2256.2 | 54.40 | 2.47 |
| RattanIndia Enterprises Ltd. | 25.66 | 28.61 | 2.95 | 11.50 |
| RattanIndia Power Ltd. | 7.56 | 8.3 | 0.74 | 9.79 |
| Raymond Lifestyle Ltd. | 755.65 | 786.45 | 30.80 | 4.08 |
| Redtape Ltd. | 109.93 | 114.87 | 4.94 | 4.49 |
| Refex Industries Ltd. | 189.49 | 202.61 | 13.12 | 6.92 |
| Relaxo Footwears Ltd. | 237.9 | 260.44 | 22.54 | 9.47 |
| Religare Enterprises Ltd. | 202.15 | 219.53 | 17.38 | 8.60 |
| Responsive Industries Ltd. | 127.01 | 129.59 | 2.58 | 2.03 |
| Rossari Biotech Ltd. | 378.6 | 404.3 | 25.70 | 6.79 |
| Route Mobile Ltd. | 415.6 | 451.3 | 35.70 | 8.59 |
| Safari Industries (India) Ltd. | 1431 | 1523.1 | 92.10 | 6.44 |
| Sagar Cements Ltd. | 153.16 | 164.63 | 11.47 | 7.49 |
| Sai Silks (Kalamandir) Ltd. | 90.28 | 101.34 | 11.06 | 12.25 |
| Samhi Hotels Ltd. | 128.15 | 134.17 | 6.02 | 4.70 |
| Sandur Manganese & Iron Ores Ltd. | 171.88 | 181.74 | 9.86 | 5.74 |
| Sanghi Industries Ltd. | 48.04 | 50.17 | 2.13 | 4.43 |
| Sanghvi Movers Ltd. | 233.25 | 267.4 | 34.15 | 14.64 |
| Sanofi Consumer Healthcare India Ltd. | 4298.2 | 4535.7 | 237.50 | 5.53 |
| Sansera Engineering Ltd. | 2074.5 | 2142.4 | 67.90 | 3.27 |
| Senco Gold Ltd. | 278.85 | 288.6 | 9.75 | 3.50 |
| Shakti Pumps (India) Ltd. | 459.95 | 494.4 | 34.45 | 7.49 |
| Share India Securities Ltd. | 117.38 | 128.45 | 11.07 | 9.43 |
| Sheela Foam Ltd. | 465.05 | 485.85 | 20.80 | 4.47 |
| Shilpa Medicare Ltd. | 348.9 | 374.7 | 25.80 | 7.39 |
| Shipping Corporation Of India Ltd. | 219.7 | 231.39 | 11.69 | 5.32 |
| Shivalik Bimetal Controls Ltd. | 387.85 | 418 | 30.15 | 7.77 |
| Shoppers Stop Ltd. | 289 | 298.35 | 9.35 | 3.24 |
| Shriram Pistons & Rings Ltd | 3016.5 | 3025.2 | 8.70 | 0.29 |
| SKF India (Industrial) Ltd. | 2083.2 | 2190 | 106.80 | 5.13 |
| Skipper Ltd. | 334.35 | 352.9 | 18.55 | 5.55 |
| Spandana Sphoorty Financial Ltd. | 184.15 | 192.58 | 8.43 | 4.58 |
| Star Cement Ltd. | 203.24 | 205.82 | 2.58 | 1.27 |
| Steel Strips Wheels Ltd. | 170.43 | 187.9 | 17.47 | 10.25 |
| Sterlite Technologies Ltd. | 176.36 | 181.48 | 5.12 | 2.90 |
| Strides Pharma Science Ltd. | 937.75 | 963.6 | 25.85 | 2.76 |
| Stylam Industries Ltd. | 2164 | 2175.1 | 11.10 | 0.51 |
| Styrenix Performance Materials Ltd. | 1798 | 1847.4 | 49.40 | 2.75 |
| Sudarshan Chemical Industries Ltd. | 747.6 | 778.35 | 30.75 | 4.11 |
| Sula Vineyards Ltd. | 139.34 | 155.39 | 16.05 | 11.52 |
| Sundaram-Clayton Ltd. | 1192.2 | 1240.3 | 48.10 | 4.03 |
| Sunflag Iron And Steel Company Ltd. | 194.1 | 213.13 | 19.03 | 9.80 |
| Suprajit Engineering Ltd. | 400.1 | 421.95 | 21.85 | 5.46 |
| Supreme Petrochem Ltd. | 738.4 | 738.85 | 0.45 | 0.06 |
| Supriya Lifescience Ltd. | 561.9 | 601 | 39.10 | 6.96 |
| Surya Roshni Ltd. | 188.08 | 208.12 | 20.04 | 10.66 |
| Symphony Ltd. | 688.3 | 724 | 35.70 | 5.19 |
| Tamilnad Mercantile Bank Ltd. | 579.4 | 606.6 | 27.20 | 4.69 |
| Tanla Platforms Ltd. | 377.45 | 419 | 41.55 | 11.01 |
| TARC Ltd. | 111.59 | 119.6 | 8.01 | 7.18 |
| Tarsons Products Ltd. | 166.46 | 179.88 | 13.42 | 8.06 |
| TD Power Systems Ltd. | 851.35 | 862.6 | 11.25 | 1.32 |
| TeamLease Services Ltd. | 1128.5 | 1150.2 | 21.70 | 1.92 |
| Techno Electric & Engineering Company Ltd. | 985.1 | 1031.35 | 46.25 | 4.69 |
| Tega Industries Ltd. | 1660.8 | 1693 | 32.20 | 1.94 |
| Texmaco Rail & Engineering Ltd. | 78.8 | 88.4 | 9.60 | 12.18 |
| Thangamayil Jewellery Ltd. | 3425.9 | 3552.4 | 126.50 | 3.69 |
| The Anup Engineering Ltd. | 1603.7 | 1728.8 | 125.10 | 7.80 |
| The Karnataka Bank Ltd. | 222.96 | 230.17 | 7.21 | 3.23 |
| The Orissa Minerals Development Company Ltd. | 3125.5 | 3380.6 | 255.10 | 8.16 |
| The South Indian Bank Ltd. | 34.22 | 36.36 | 2.14 | 6.25 |
| Thirumalai Chemicals Ltd. | 165.32 | 180.07 | 14.75 | 8.92 |
| Thomas Cook (India) Ltd. | 89.83 | 95.78 | 5.95 | 6.62 |
| Tilaknagar Industries Ltd. | 416.15 | 425.75 | 9.60 | 2.31 |
| Time Technoplast Ltd. | 158.42 | 167.53 | 9.11 | 5.75 |
| Tips Music Ltd. | 493.7 | 514.6 | 20.90 | 4.23 |
| TSF Investments Ltd. | 337.65 | 357.45 | 19.80 | 5.86 |
| TTK Prestige Ltd. | 428.7 | 445.2 | 16.50 | 3.85 |
| TVS Holdings Ltd. | 13957 | 14217 | 260.00 | 1.86 |
| TVS Supply Chain Solutions Ltd. | 90.97 | 95.51 | 4.54 | 4.99 |
| Uflex Ltd. | 334.35 | 369.25 | 34.90 | 10.44 |
| Unimech Aerospace and Manufacturing Ltd. | 706.3 | 723.7 | 17.40 | 2.46 |
| Uniparts India Ltd. | 442.95 | 458.8 | 15.85 | 3.58 |
| Utkarsh Small Finance Bank Ltd. | 10.22 | 11.44 | 1.22 | 11.94 |
| V-Mart Retail Ltd. | 477.2 | 483.2 | 6.00 | 1.26 |
| V.S.T. Tillers Tractors Ltd. | 4804 | 4936.7 | 132.70 | 2.76 |
| VA Tech Wabag Ltd. | 1157.4 | 1236.2 | 78.80 | 6.81 |
| Vaibhav Global Ltd. | 175.36 | 185.33 | 9.97 | 5.69 |
| Valor Estate Ltd. | 83.97 | 91.56 | 7.59 | 9.04 |
| Varroc Engineering Ltd. | 467.4 | 478.35 | 10.95 | 2.34 |
| Veedol Corporation Ltd. | 1246.2 | 1288.8 | 42.60 | 3.42 |
| Venky'S (India) Ltd. | 1170.8 | 1220.7 | 49.90 | 4.26 |
| Ventive Hospitality Ltd. | 548.9 | 577.2 | 28.30 | 5.16 |
| Vesuvius India Ltd. | 435.35 | 443.65 | 8.30 | 1.91 |
| VIP Industries Ltd. | 302.25 | 316.25 | 14.00 | 4.63 |
| Viyash Scientific Ltd. | 182.82 | 192.93 | 10.11 | 5.53 |
| Voltamp Transformers Ltd. | 8685.5 | 9055 | 369.50 | 4.25 |
| VRL Logistics Ltd. | 233.9 | 235.99 | 2.09 | 0.89 |
| Waaree Renewable Technologies Ltd. | 782.3 | 838.55 | 56.25 | 7.19 |
| Websol Energy System Ltd. | 64.86 | 71.34 | 6.48 | 9.99 |
| Welspun Enterprises Ltd. | 415.75 | 438.9 | 23.15 | 5.57 |
| West Coast Paper Mills Ltd. | 406.7 | 434.45 | 27.75 | 6.82 |
| Wonderla Holidays Ltd. | 485.8 | 522.75 | 36.95 | 7.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 617.15 | 666.65 | 49.50 | 8.02 |
| Zen Technologies Ltd. | 1279 | 1345.4 | 66.40 | 5.19 |
| Zydus Wellness Ltd. | 426.35 | 435.75 | 9.40 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2558.6 | 2332.1 | -226.50 | -8.85 |
| Archean Chemical Industries Ltd. | 587.45 | 581.2 | -6.25 | -1.06 |
| ASK Automotive Ltd. | 444.75 | 435.7 | -9.05 | -2.03 |
| BlackBuck Ltd. | 576.9 | 575.55 | -1.35 | -0.23 |
| Dalmia Bharat Sugar And Industries Ltd. | 394.35 | 383.45 | -10.90 | -2.76 |
| Entero Healthcare Solutions Ltd. | 1247.8 | 1246.6 | -1.20 | -0.10 |
| Indo Count Industries Ltd. | 249.55 | 246.38 | -3.17 | -1.27 |
| Jupiter Life Line Hospitals Ltd. | 1281.2 | 1246.9 | -34.30 | -2.68 |
| Medplus Health Services Ltd. | 839.9 | 827.95 | -11.95 | -1.42 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 330 | 348.65 | 322.05 | 319.75 | 346.4 | 26.65 | 8.33 | 174275 | 6.04 | 645.75 | 312 | 2026-04-01 15:58:20 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 610 | 654.8 | 610 | 591.95 | 635.05 | 43.10 | 7.28 | 199358 | 12.66 | 971 | 234.8 | 2026-04-01 15:58:33 |
| Accelya Solutions India Ltd. | ACCELYA | 1074.5 | 1129.2 | 1053 | 1024.6 | 1115 | 90.40 | 8.82 | 19009 | 2.12 | 2127.4 | 1012.4 | 2026-04-01 15:49:26 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2626 | 2634.8 | 2232.7 | 2558.6 | 2332.1 | -226.50 | -8.85 | 1715994 | 400.19 | 2644 | 847.35 | 2026-04-01 15:59:21 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.9 | 270.9 | 261 | 255.3 | 266.4 | 11.10 | 4.35 | 140302 | 3.74 | 571 | 225 | 2026-04-01 15:48:03 |
| AGI Greenpac Ltd. | AGI | 492.75 | 504.5 | 482.1 | 468.55 | 502.75 | 34.20 | 7.30 | 160695 | 8.08 | 1307.9 | 260.6 | 2026-04-01 15:58:39 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 677.2 | 695 | 662.6 | 655.35 | 679.25 | 23.90 | 3.65 | 85221 | 5.79 | 1542.45 | 393.6 | 2026-04-01 15:47:18 |
| Alivus Life Sciences Ltd. | ALIVUS | 994 | 1013.35 | 973.05 | 972.7 | 984.2 | 11.50 | 1.18 | 86807 | 8.54 | 1335.1 | 370 | 2026-04-01 15:53:07 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.55 | 7.8 | 7.37 | 7.18 | 7.72 | 0.54 | 7.52 | 7007314 | 5.41 | 495 | 7.11 | 2026-04-01 15:59:30 |
| Anant Raj Ltd. | ANANTRAJ | 425 | 452.65 | 420.35 | 405.7 | 448.2 | 42.50 | 10.48 | 5712979 | 256.06 | 936 | 64 | 2026-04-01 15:58:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100 | 110.22 | 99.13 | 96.44 | 106.25 | 9.81 | 10.17 | 560349 | 5.95 | 2026-04-01 15:52:58 | ||
| Archean Chemical Industries Ltd. | ACI | 596.35 | 603.75 | 578.6 | 587.45 | 581.2 | -6.25 | -1.06 | 186060 | 10.81 | 837.7 | 408.35 | 2026-04-01 15:57:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 405 | 419.9 | 395.15 | 403.5 | 411.35 | 7.85 | 1.95 | 242061 | 9.96 | 639.7 | 261.1 | 2026-04-01 15:56:09 |
| Arvind Ltd. | ARVIND | 345.45 | 354.2 | 343.8 | 338.7 | 350.65 | 11.95 | 3.53 | 291453 | 10.22 | 450 | 77.7 | 2026-04-01 15:58:20 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.42 | 111.14 | 105.34 | 102.13 | 110.74 | 8.61 | 8.43 | 1268122 | 14.04 | 319 | 70.15 | 2026-04-01 15:59:47 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 455.95 | 433 | 444.75 | 435.7 | -9.05 | -2.03 | 413238 | 18.00 | 2026-04-01 15:58:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 880 | 924 | 870 | 855.7 | 897.15 | 41.45 | 4.84 | 530141 | 47.56 | 1195.9 | 213.3 | 2026-04-01 15:57:46 |
| Avalon Technologies Ltd. | AVALON | 933.45 | 974.5 | 927.3 | 928 | 936.85 | 8.85 | 0.95 | 214518 | 20.10 | 1318 | 348 | 2026-04-01 15:56:59 |
| AvenuesAI Ltd. | CCAVENUE | 14 | 14.48 | 14 | 13.4 | 14.35 | 0.95 | 7.09 | 8792506 | 12.62 | 41.45 | 12.85 | 2026-04-01 15:59:31 |
| Azad Engineering Ltd. | AZAD | 1524 | 1547.3 | 1503.6 | 1484 | 1534.7 | 50.70 | 3.42 | 353414 | 54.24 | 2026-04-01 15:58:14 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 350.75 | 367.2 | 349.95 | 347.9 | 361.7 | 13.80 | 3.97 | 521038 | 18.85 | 408.7 | 145.55 | 2026-04-01 15:51:42 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.76 | 17.28 | 16.5 | 16.47 | 16.96 | 0.49 | 2.98 | 14421710 | 24.46 | 46.1 | 8.35 | 2026-04-01 15:57:32 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 157.1 | 160.55 | 153.17 | 149.08 | 158.49 | 9.41 | 6.31 | 219798 | 3.48 | 320.45 | 107.7 | 2026-04-01 15:51:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 410 | 424.8 | 399.2 | 386.2 | 424.6 | 38.40 | 9.94 | 631253 | 26.80 | 2026-04-01 15:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 534.95 | 545.3 | 521.55 | 504.35 | 539.65 | 35.30 | 7.00 | 272729 | 14.72 | 1188.85 | 177 | 2026-04-01 15:58:09 |
| BASF India Ltd. | BASF | 3230.9 | 3328.5 | 3230.9 | 3213.4 | 3271.7 | 58.30 | 1.81 | 16899 | 5.53 | 8750 | 2193 | 2026-04-01 15:52:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 83.1 | 87.25 | 83.1 | 82.19 | 86.25 | 4.06 | 4.94 | 658428 | 5.68 | 177 | 58.0333333333333 | 2026-04-01 15:59:24 |
| Bharat Bijlee Ltd. | BBL | 2105 | 2231.9 | 2105 | 2068.9 | 2212.1 | 143.20 | 6.92 | 24673 | 5.46 | 7000 | 1692.8 | 2026-04-01 15:58:38 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 912.4 | 851.1 | 834.5 | 892.2 | 57.70 | 6.91 | 177617 | 15.85 | 1802 | 769.6 | 2026-04-01 15:57:48 |
| BlackBuck Ltd. | BLACKBUCK | 580 | 586.15 | 563.45 | 576.9 | 575.55 | -1.35 | -0.23 | 513785 | 29.57 | 2026-04-01 15:50:30 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 335 | 355.85 | 335 | 327.25 | 351 | 23.75 | 7.26 | 466192 | 16.36 | 2026-04-01 15:55:19 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98.1 | 104.48 | 96.08 | 92.71 | 102.29 | 9.58 | 10.33 | 1928826 | 19.73 | 256.4 | 53.25 | 2026-04-01 15:57:56 |
| Borosil Renewables Ltd. | BORORENEW | 390.95 | 414.7 | 388.6 | 377 | 411.45 | 34.45 | 9.14 | 666024 | 27.40 | 721 | 374.4 | 2026-04-01 15:54:09 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1099 | 1149 | 1061 | 1049.1 | 1131.2 | 82.10 | 7.83 | 25255 | 2.86 | 2620.1 | 938 | 2026-04-01 15:41:28 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 100 | 108 | 97.89 | 96.93 | 101.56 | 4.63 | 4.78 | 1640113 | 16.66 | 333.3 | 79.95 | 2026-04-01 15:59:31 |
| Care Ratings Ltd. | CARERATING | 1498.5 | 1530.5 | 1482.9 | 1448.5 | 1509 | 60.50 | 4.18 | 26527 | 4.00 | 1964 | 465 | 2026-04-01 15:47:17 |
| CarTrade Tech Ltd. | CARTRADE | 1710 | 1762.9 | 1674.2 | 1650 | 1756.2 | 106.20 | 6.44 | 236299 | 41.50 | 3290.5 | 340.15 | 2026-04-01 15:56:38 |
| Cello World Ltd. | CELLO | 398.4 | 405.6 | 390.1 | 388.5 | 397 | 8.50 | 2.19 | 188227 | 7.47 | 2026-04-01 15:58:38 | ||
| Choice International Ltd. | CHOICEIN | 629.8 | 655.35 | 626 | 610.1 | 640.25 | 30.15 | 4.94 | 694296 | 44.45 | 860.5 | 211.5 | 2026-04-01 15:49:39 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1101 | 1166.8 | 1101 | 1093.6 | 1136.3 | 42.70 | 3.90 | 40472 | 4.60 | 1970 | 516.3 | 2026-04-01 15:54:53 |
| CMS Info Systems Ltd. | CMSINFO | 277 | 288.5 | 272.25 | 265.6 | 281.85 | 16.25 | 6.12 | 630306 | 17.77 | 616.5 | 253.1 | 2026-04-01 15:58:01 |
| Confidence Petroleum India Ltd. | CONFIPET | 38.8 | 44.48 | 38.4 | 37.49 | 44.03 | 6.54 | 17.44 | 7777041 | 34.24 | 120 | 28.06 | 2026-04-01 15:58:45 |
| Cyient DLM Ltd. | CYIENTDLM | 286.2 | 287.5 | 278.25 | 272.3 | 284.6 | 12.30 | 4.52 | 377163 | 10.73 | 883.8 | 265.2 | 2026-04-01 15:56:42 |
| D.B. Corp Ltd. | DBCORP | 185.96 | 198.5 | 185.96 | 185.96 | 192.64 | 6.68 | 3.59 | 94633 | 1.82 | 403.9 | 89.75 | 2026-04-01 15:53:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 409.85 | 419 | 360.5 | 394.35 | 383.45 | -10.90 | -2.76 | 13685013 | 524.75 | 585 | 261.4 | 2026-04-01 15:59:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 671.15 | 708 | 651.25 | 637.25 | 692.95 | 55.70 | 8.74 | 118347 | 8.20 | 1120 | 256 | 2026-04-01 15:57:30 |
| DCB Bank Ltd. | DCBBANK | 166.99 | 168.75 | 162.51 | 158.33 | 166.84 | 8.51 | 5.37 | 1278444 | 21.33 | 203.7 | 81.15 | 2026-04-01 15:57:31 |
| DCX Systems Ltd. | DCXINDIA | 159.4 | 166.2 | 158.11 | 154.23 | 164.96 | 10.73 | 6.96 | 1667967 | 27.51 | 451.9 | 138 | 2026-04-01 15:59:04 |
| Delta Corp Ltd. | DELTACORP | 50.9 | 56.8 | 50.66 | 49.34 | 54.31 | 4.97 | 10.07 | 3025593 | 16.43 | 259.95 | 48.3 | 2026-04-01 15:52:12 |
| Den Networks Ltd. | DEN | 23.51 | 25.28 | 23.5 | 22.98 | 24.85 | 1.87 | 8.14 | 727082 | 1.81 | 69.4 | 22.52 | 2026-04-01 15:42:20 |
| Dhanuka Agritech Ltd. | DHANUKA | 940 | 956 | 907.9 | 898.4 | 943.05 | 44.65 | 4.97 | 53737 | 5.07 | 1975 | 605.1 | 2026-04-01 15:54:35 |
| Dilip Buildcon Ltd. | DBL | 396 | 413.85 | 394.1 | 387.2 | 406.6 | 19.40 | 5.01 | 221385 | 9.00 | 588 | 159.55 | 2026-04-01 15:57:28 |
| Dish TV India Ltd. | DISHTV | 2.09 | 2.2 | 1.96 | 1.84 | 2.2 | 0.36 | 19.57 | 7010046 | 1.54 | 26.05 | 1.82 | 2026-04-01 15:55:35 |
| Dishman Carbogen Amcis Ltd. | DCAL | 136.73 | 147.5 | 132.2 | 129.97 | 146.14 | 16.17 | 12.44 | 585443 | 8.56 | 321.95 | 80 | 2026-04-01 15:58:45 |
| Dodla Dairy Ltd | DODLA | 985 | 1015 | 979.3 | 971.1 | 1010.5 | 39.40 | 4.06 | 40033 | 4.05 | 1525 | 431.2 | 2026-04-01 15:49:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 57.19 | 68.62 | 57.19 | 57.19 | 67.66 | 10.47 | 18.31 | 666371 | 4.51 | 847 | 56 | 2026-04-01 15:59:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.43 | 5.94 | 5.85 | 6.42 | 0.57 | 9.74 | 26445334 | 16.98 | 73.5 | 5.77 | 2026-04-01 15:58:47 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.99 | 107.7 | 102.77 | 99.67 | 106.2 | 6.53 | 6.55 | 3599370 | 38.23 | 145.53 | 35 | 2026-04-01 15:53:30 |
| Electronics Mart India Ltd. | EMIL | 90 | 94.81 | 90 | 88.1 | 92.79 | 4.69 | 5.32 | 382525 | 3.55 | 262 | 61.6 | 2026-04-01 15:55:46 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.36 | 81.84 | 76 | 73.65 | 81.15 | 7.50 | 10.18 | 5106122 | 41.44 | 236.6 | 31.5 | 2026-04-01 15:58:55 |
| Embassy Developments Ltd. | EMBDL | 41.2 | 41.43 | 40.1 | 39.46 | 41.43 | 1.97 | 4.99 | 450283 | 1.87 | 164.36 | 39.46 | 2026-04-01 15:54:26 |
| eMudhra Ltd. | EMUDHRA | 379.9 | 402 | 377.85 | 374.1 | 393.25 | 19.15 | 5.12 | 155866 | 6.13 | 1024 | 206.8 | 2026-04-01 15:58:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1264.9 | 1276.5 | 1221.5 | 1247.8 | 1246.6 | -1.20 | -0.10 | 96811 | 12.07 | 2026-04-01 15:54:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 147 | 166.8 | 146.16 | 140.39 | 163.57 | 23.18 | 16.51 | 25012765 | 409.13 | 2026-04-01 15:59:59 | ||
| Epigral Ltd. | EPIGRAL | 822 | 875.5 | 818.8 | 810.45 | 869.05 | 58.60 | 7.23 | 66436 | 5.77 | 2406.75 | 807 | 2026-04-01 15:50:23 |
| EPL Ltd. | EPL | 212 | 218.52 | 206.33 | 205.27 | 215.23 | 9.96 | 4.85 | 2977643 | 64.09 | 289.9 | 147 | 2026-04-01 15:56:39 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55 | 55 | 52 | 51.73 | 53.49 | 1.76 | 3.40 | 5588818 | 29.89 | 116.5 | 42.85 | 2026-04-01 15:51:38 |
| Ethos Ltd. | ETHOSLTD | 2250 | 2269.6 | 2209.9 | 2183.3 | 2234.7 | 51.40 | 2.35 | 13522 | 3.02 | 3524.95 | 844.55 | 2026-04-01 15:58:11 |
| Eveready Industries India Ltd. | EVEREADY | 264.9 | 279.5 | 264.9 | 262.65 | 277.5 | 14.85 | 5.65 | 115540 | 3.21 | 505 | 259.65 | 2026-04-01 15:58:04 |
| FDC Ltd. | FDC | 325.5 | 333.65 | 325.5 | 321.1 | 328.3 | 7.20 | 2.24 | 59869 | 1.97 | 658.85 | 245.25 | 2026-04-01 15:59:21 |
| Fedbank Financial Services Ltd | FEDFINA | 130.9 | 133.2 | 128.4 | 124.04 | 130.6 | 6.56 | 5.29 | 528120 | 6.90 | 2026-04-01 15:46:07 | ||
| Fiem Industries Ltd. | FIEMIND | 1970.1 | 2015.7 | 1952 | 1910.9 | 1974.7 | 63.80 | 3.34 | 51954 | 10.26 | 2590 | 1075.3 | 2026-04-01 15:50:32 |
| Fineotex Chemical Ltd. | FCL | 20.73 | 21.19 | 19.75 | 19.24 | 20.85 | 1.61 | 8.37 | 2686775 | 5.60 | 458.85 | 19.1 | 2026-04-01 15:59:18 |
| Flair Writing Industries Ltd. | FLAIR | 285.45 | 300.85 | 285.45 | 283.65 | 289.15 | 5.50 | 1.94 | 57810 | 1.67 | 2026-04-01 15:52:57 | ||
| Fusion Finance Ltd. | FUSION | 143 | 149 | 142 | 138.24 | 144.68 | 6.44 | 4.66 | 363023 | 5.25 | 691 | 123.96 | 2026-04-01 15:54:13 |
| Gabriel India Ltd. | GABRIEL | 851.7 | 871.95 | 841.35 | 826.35 | 866.2 | 39.85 | 4.82 | 446722 | 38.70 | 1388 | 129.45 | 2026-04-01 15:58:04 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1542 | 1650 | 1542 | 1514.6 | 1634.1 | 119.50 | 7.89 | 11162 | 1.82 | 3447.55 | 1510 | 2026-04-01 15:41:39 |
| Ganesh Housing Ltd. | GANESHHOU | 530.75 | 555 | 530.75 | 506.2 | 551.1 | 44.90 | 8.87 | 76849 | 4.24 | 1485 | 262.1 | 2026-04-01 15:52:18 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3509 | 3669.9 | 3509 | 3382.4 | 3623.5 | 241.10 | 7.13 | 65289 | 23.66 | 5378.1 | 491.35 | 2026-04-01 15:58:24 |
| Gateway Distriparks Ltd. | GATEWAY | 50.89 | 53.8 | 50.89 | 50.55 | 52.86 | 2.31 | 4.57 | 907852 | 4.80 | 121.55 | 48.1 | 2026-04-01 15:53:20 |
| GHCL Ltd. | GHCL | 436 | 449.05 | 430.5 | 423 | 445.2 | 22.20 | 5.25 | 72310 | 3.22 | 779 | 419 | 2026-04-01 15:53:18 |
| Globus Spirits Ltd. | GLOBUSSPR | 816 | 859.1 | 816 | 802.55 | 852.9 | 50.35 | 6.27 | 69451 | 5.92 | 1369.75 | 661.3 | 2026-04-01 15:52:07 |
| Go Fashion (India) Ltd. | GOCOLORS | 257.17 | 269.69 | 255.26 | 249.2 | 266.69 | 17.49 | 7.02 | 122503 | 3.27 | 1453 | 237.05 | 2026-04-01 15:52:09 |
| Godrej Agrovet Ltd. | GODREJAGRO | 541.1 | 580.85 | 541.1 | 534.7 | 571.1 | 36.40 | 6.81 | 154736 | 8.84 | 876.7 | 390.85 | 2026-04-01 15:55:32 |
| Gokaldas Exports Ltd. | GOKEX | 624 | 638.2 | 605 | 580.2 | 618.8 | 38.60 | 6.65 | 773760 | 47.88 | 1262.15 | 328 | 2026-04-01 15:59:51 |
| Gopal Snacks Ltd. | GOPAL | 256.05 | 266 | 255.9 | 252.7 | 265.4 | 12.70 | 5.03 | 58466 | 1.55 | 2026-04-01 15:49:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 824.95 | 844.8 | 808 | 795.95 | 838.7 | 42.75 | 5.37 | 260500 | 21.85 | 1860 | 785 | 2026-04-01 15:59:53 |
| Gravita India Ltd. | GRAVITA | 1363.9 | 1379.9 | 1297.2 | 1318.1 | 1318.3 | 0.20 | 0.02 | 754469 | 99.46 | 2700 | 280.05 | 2026-04-01 15:59:36 |
| Greaves Cotton Ltd. | GREAVESCOT | 125.9 | 132.35 | 125.35 | 120.61 | 131.34 | 10.73 | 8.90 | 1407667 | 18.49 | 319.5 | 112.05 | 2026-04-01 15:58:33 |
| Greenpanel Industries Ltd. | GREENPANEL | 171.79 | 183.9 | 171.79 | 171.34 | 179.73 | 8.39 | 4.90 | 106498 | 1.91 | 465 | 163.01 | 2026-04-01 15:46:12 |
| Greenply Industries Ltd. | GREENPLY | 187 | 193.19 | 185.26 | 180.31 | 187.63 | 7.32 | 4.06 | 214084 | 4.02 | 411.95 | 134.5 | 2026-04-01 15:55:05 |
| Gufic Biosciences Ltd. | GUFICBIO | 275.15 | 297 | 275.15 | 273.8 | 288.7 | 14.90 | 5.44 | 46971 | 1.36 | 504.25 | 177.65 | 2026-04-01 15:40:39 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 594.3 | 604.3 | 575.75 | 568.55 | 591.3 | 22.75 | 4.00 | 10146162 | 599.94 | 988.55 | 409.15 | 2026-04-01 15:58:45 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 141.4 | 136.59 | 135.89 | 139.37 | 3.48 | 2.56 | 761729 | 10.62 | 421.2 | 98.72 | 2026-04-01 15:52:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.62 | 148.62 | 143.5 | 142.39 | 146.69 | 4.30 | 3.02 | 1023835 | 15.02 | 250.69 | 80.55 | 2026-04-01 15:56:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 145 | 149.39 | 143.22 | 139.22 | 148.42 | 9.20 | 6.61 | 1195911 | 17.75 | 322.25 | 116 | 2026-04-01 15:58:36 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 915 | 918 | 890.15 | 889.5 | 896.45 | 6.95 | 0.78 | 129963 | 11.65 | 1513.55 | 398.5 | 2026-04-01 15:52:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 453.4 | 485 | 442 | 431.5 | 477.55 | 46.05 | 10.67 | 407471 | 19.46 | 1879.9 | 429.5 | 2026-04-01 15:58:20 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.05 | 9.75 | 8.91 | 8.87 | 9.68 | 0.81 | 9.13 | 4427734 | 4.29 | 27.95 | 8.76 | 2026-04-01 15:59:47 |
| Healthcare Global Enterprises Ltd. | HCG | 536 | 540.7 | 526.35 | 525.2 | 535.15 | 9.95 | 1.89 | 146195 | 7.82 | 804.65 | 250 | 2026-04-01 15:54:27 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 140 | 147.8 | 140 | 137.55 | 145.72 | 8.17 | 5.94 | 65986 | 0.96 | 258 | 136.1 | 2026-04-01 15:54:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 116 | 119.88 | 114.23 | 111.72 | 119.32 | 7.60 | 6.80 | 769499 | 9.18 | 264.95 | 79.9 | 2026-04-01 15:56:10 |
| Heritage Foods Ltd. | HERITGFOOD | 300 | 312.5 | 300 | 293.95 | 307.7 | 13.75 | 4.68 | 260855 | 8.03 | 727.35 | 135.15 | 2026-04-01 15:49:31 |
| Hikal Ltd. | HIKAL | 155 | 162 | 150.22 | 147.08 | 159.96 | 12.88 | 8.76 | 444004 | 7.10 | 464.75 | 146.25 | 2026-04-01 15:58:52 |
| Hindustan Construction Company Ltd. | HCC | 14.59 | 15.31 | 14.15 | 13.73 | 15.13 | 1.40 | 10.20 | 35644501 | 53.93 | 57.5 | 12 | 2026-04-01 15:59:37 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 120 | 123.89 | 120 | 118.33 | 122.53 | 4.20 | 3.55 | 717642 | 8.79 | 293.55 | 115.75 | 2026-04-01 15:59:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 177.05 | 197.65 | 177.05 | 174.83 | 193 | 18.17 | 10.39 | 349776 | 6.75 | 657 | 170.5 | 2026-04-01 15:45:44 |
| HLE Glascoat Ltd. | HLEGLAS | 256 | 276.05 | 255 | 251 | 269.2 | 18.20 | 7.25 | 246481 | 6.64 | 815 | 217.83 | 2026-04-01 15:51:41 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.5 | 22.55 | 21.59 | 23.38 | 1.79 | 8.29 | 157472 | 0.37 | 839.9 | 21.31 | 2026-04-01 15:49:40 |
| Ideaforge Technology Ltd. | IDEAFORGE | 383.95 | 411 | 381.35 | 371.75 | 392.45 | 20.70 | 5.57 | 1053671 | 41.35 | 1343.95 | 304.2 | 2026-04-01 15:58:44 |
| IFB Industries Ltd. | IFBIND | 925 | 972.9 | 914.4 | 894.1 | 955.2 | 61.10 | 6.83 | 58658 | 5.60 | 2359.9 | 698 | 2026-04-01 15:45:31 |
| IFCI Ltd. | IFCI | 50.81 | 53.28 | 49.88 | 47.88 | 52.11 | 4.23 | 8.83 | 26748605 | 139.39 | 91.4 | 9 | 2026-04-01 15:59:40 |
| IIFL Capital Services Ltd. | IIFLCAPS | 263.46 | 265 | 246.67 | 244.15 | 260.72 | 16.57 | 6.79 | 445161 | 11.61 | 448.95 | 48.2 | 2026-04-01 15:56:47 |
| IKIO Technologies Ltd. | IKIO | 111.1 | 116.33 | 110.83 | 107.33 | 114.07 | 6.74 | 6.28 | 119431 | 1.36 | 477 | 103.53 | 2026-04-01 15:53:37 |
| India Glycols Ltd. | INDIAGLYCO | 854.95 | 890.5 | 854.95 | 848.95 | 883.3 | 34.35 | 4.05 | 80841 | 7.14 | 2138 | 512.35 | 2026-04-01 15:54:44 |
| India Pesticides Ltd. | IPL | 127.5 | 136.9 | 127.5 | 125.36 | 135.21 | 9.85 | 7.86 | 197117 | 2.67 | 431.75 | 119.79 | 2026-04-01 15:58:05 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 750 | 763.3 | 741 | 754.65 | 755.25 | 0.60 | 0.08 | 169977 | 12.84 | 2026-04-01 15:52:02 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225 | 1286.9 | 1220.5 | 1202.5 | 1231.8 | 29.30 | 2.44 | 153960 | 18.96 | 1510.6 | 231 | 2026-04-01 15:56:37 |
| Indo Count Industries Ltd. | ICIL | 259 | 263.83 | 245 | 249.55 | 246.38 | -3.17 | -1.27 | 590333 | 14.54 | 450.65 | 101.25 | 2026-04-01 15:58:32 |
| Indoco Remedies Ltd. | INDOCO | 169.9 | 190 | 167.61 | 164 | 187.08 | 23.08 | 14.07 | 60926 | 1.14 | 423.9 | 162.19 | 2026-04-01 15:59:26 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3527 | 3690.9 | 3526 | 3488.8 | 3633.1 | 144.30 | 4.14 | 11905 | 4.33 | 5000 | 1681.7 | 2026-04-01 15:45:37 |
| Innova Captab Ltd. | INNOVACAP | 685 | 722.7 | 685 | 689.85 | 703.95 | 14.10 | 2.04 | 23712 | 1.67 | 2026-04-01 15:41:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 146.9 | 140 | 135.96 | 144.39 | 8.43 | 6.20 | 1797035 | 25.95 | 279 | 38.4 | 2026-04-01 15:48:05 |
| Inox India Ltd. | INOXINDIA | 1198 | 1252 | 1190.2 | 1175 | 1245.1 | 70.10 | 5.97 | 125662 | 15.65 | 2026-04-01 15:58:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.5 | 78.78 | 74.96 | 72.77 | 77.43 | 4.66 | 6.40 | 1106073 | 8.56 | 537.7 | 57.5 | 2026-04-01 15:52:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 336.95 | 339.8 | 326 | 320.35 | 337.3 | 16.95 | 5.29 | 143104 | 4.83 | 768.4 | 167.165 | 2026-04-01 15:59:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 875 | 919.75 | 870 | 862.25 | 909.6 | 47.35 | 5.49 | 119087 | 10.83 | 1675.55 | 417.85 | 2026-04-01 15:56:36 |
| J Kumar Infraprojects Ltd. | JKIL | 435 | 471.75 | 435 | 427.7 | 455.85 | 28.15 | 6.58 | 425551 | 19.40 | 936.8 | 216.5 | 2026-04-01 15:53:17 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 56.9 | 59.34 | 55.64 | 54.14 | 58.47 | 4.33 | 8.00 | 2710901 | 15.85 | 1314 | 35.8 | 2026-04-01 15:51:06 |
| Jai Corp Ltd. | JAICORPLTD | 93.78 | 97.4 | 92.05 | 88.76 | 96.5 | 7.74 | 8.72 | 998300 | 9.63 | 438.3 | 81.49 | 2026-04-01 15:59:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.99 | 29.9 | 28.37 | 27.74 | 29.42 | 1.68 | 6.06 | 2243736 | 6.60 | 84.19 | 26.5 | 2026-04-01 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.68 | 15.05 | 14.34 | 14.04 | 14.94 | 0.90 | 6.41 | 66011547 | 98.62 | 27.7 | 5.15 | 2026-04-01 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.55 | 120.6 | 114.32 | 111.92 | 119.95 | 8.03 | 7.17 | 2369047 | 28.42 | 152.6 | 68.57 | 2026-04-01 15:57:36 |
| Jindal Worldwide Ltd. | JINDWORLD | 18.5 | 20.46 | 18.5 | 18.1 | 20.18 | 2.08 | 11.49 | 997614 | 2.01 | 476.7 | 17.85 | 2026-04-01 15:50:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 578 | 594 | 569.9 | 558.05 | 589.35 | 31.30 | 5.61 | 82442 | 4.86 | 1021.2 | 451.5 | 2026-04-01 15:56:36 |
| JK Tyre & Industries Ltd. | JKTYRE | 400.15 | 401.5 | 390 | 380.9 | 393.8 | 12.90 | 3.39 | 1135734 | 44.73 | 611.9 | 125.05 | 2026-04-01 15:56:42 |
| JSW Holdings Ltd. | JSWHL | 11699 | 11867 | 11542 | 11302 | 11762 | 460.00 | 4.07 | 6190 | 7.28 | 27740 | 3461.25 | 2026-04-01 15:46:11 |
| JTEKT India Ltd. | JTEKTINDIA | 118.59 | 126 | 118.59 | 117.55 | 125.34 | 7.79 | 6.63 | 99470 | 1.25 | 225.7 | 83.75 | 2026-04-01 15:54:28 |
| JTL Industries Ltd | JTLIND | 43.9 | 48.96 | 42.2 | 40.8 | 48.58 | 7.78 | 19.07 | 6847967 | 33.27 | 436.9 | 40.25 | 2026-04-01 15:56:08 |
| Juniper Hotels Ltd. | JUNIPER | 205 | 208 | 196.75 | 189.94 | 203.73 | 13.79 | 7.26 | 90830 | 1.85 | 2026-04-01 15:56:42 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1290.8 | 1290.8 | 1242 | 1281.2 | 1246.9 | -34.30 | -2.68 | 25073 | 3.13 | 2026-04-01 15:58:41 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 755 | 777.55 | 739.15 | 721.85 | 766.05 | 44.20 | 6.12 | 440283 | 33.73 | 2026-04-01 15:56:15 | ||
| Kalyani Steels Ltd. | KSL | 589.35 | 616.4 | 588 | 577.75 | 611.05 | 33.30 | 5.76 | 32978 | 2.02 | 1277 | 281 | 2026-04-01 15:43:45 |
| Kaveri Seed Company Ltd. | KSCL | 795 | 841.95 | 795 | 783.8 | 833.95 | 50.15 | 6.40 | 251939 | 21.01 | 1602 | 415 | 2026-04-01 15:53:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1370 | 1430.6 | 1365 | 1339.1 | 1410.7 | 71.60 | 5.35 | 114143 | 16.10 | 2684 | 286.1 | 2026-04-01 15:51:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1354.4 | 1412 | 1344.9 | 1328.9 | 1367 | 38.10 | 2.87 | 306560 | 41.91 | 1530 | 156.3 | 2026-04-01 15:59:01 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1060 | 1099.9 | 1054.2 | 1040 | 1085.8 | 45.80 | 4.40 | 28562 | 3.10 | 1817 | 541.05 | 2026-04-01 15:53:58 |
| KNR Constructions Ltd. | KNRCON | 117.99 | 126.41 | 116.43 | 113.04 | 123.81 | 10.77 | 9.53 | 25011715 | 309.67 | 415.4 | 108.65 | 2026-04-01 15:58:03 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 301 | 309.4 | 295.5 | 295.9 | 297.7 | 1.80 | 0.61 | 158475 | 4.72 | 585 | 231 | 2026-04-01 15:53:05 |
| KPI Green Energy Ltd. | KPIGREEN | 367.55 | 395.9 | 362 | 351.2 | 387.7 | 36.50 | 10.39 | 1626302 | 63.05 | 2417.75 | 313.4 | 2026-04-01 15:56:49 |
| KRBL Ltd. | KRBL | 287.25 | 304.2 | 287.25 | 282.2 | 302.85 | 20.65 | 7.32 | 602561 | 18.25 | 495 | 241.25 | 2026-04-01 15:52:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 530 | 564.9 | 530 | 520.3 | 561.15 | 40.85 | 7.85 | 42326 | 2.38 | 1044 | 353.1 | 2026-04-01 15:53:58 |
| La Opala RG Ltd. | LAOPALA | 164.5 | 175.77 | 164.5 | 164 | 173.21 | 9.21 | 5.62 | 80356 | 1.39 | 479.75 | 162.1 | 2026-04-01 15:53:40 |
| Landmark Cars Ltd. | LANDMARK | 374 | 420 | 365 | 362.45 | 401.2 | 38.75 | 10.69 | 90188 | 3.62 | 905 | 329.8 | 2026-04-01 15:43:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 112 | 117.88 | 111 | 108.11 | 116.96 | 8.85 | 8.19 | 507027 | 5.93 | 395.8 | 107.6 | 2026-04-01 15:59:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1673 | 1770.7 | 1673 | 1639.6 | 1693.6 | 54.00 | 3.29 | 24963 | 4.23 | 2048 | 606.85 | 2026-04-01 15:47:12 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.8 | 41.8 | 38.88 | 37.73 | 41.46 | 3.73 | 9.89 | 8133764 | 33.72 | 93.4 | 12.3 | 2026-04-01 15:59:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 42.9 | 45.45 | 42.35 | 41.38 | 44.78 | 3.40 | 8.22 | 4593855 | 20.57 | 2026-04-01 15:58:45 | ||
| LT Foods Ltd. | LTFOODS | 371 | 387.7 | 371 | 363.3 | 384 | 20.70 | 5.70 | 804237 | 30.88 | 518.55 | 85 | 2026-04-01 15:59:13 |
| Lux Industries Ltd. | LUXIND | 831.2 | 910 | 831.2 | 825.9 | 907.35 | 81.45 | 9.86 | 67374 | 6.11 | 2493 | 824.05 | 2026-04-01 15:48:35 |
| Mahindra Logistics Ltd. | MAHLOG | 347.3 | 352.9 | 341.4 | 332.8 | 348.4 | 15.60 | 4.69 | 94730 | 3.30 | 567 | 238.2 | 2026-04-01 15:58:26 |
| Maithan Alloys Ltd. | MAITHANALL | 865 | 901 | 855.65 | 833.1 | 895.2 | 62.10 | 7.45 | 40547 | 3.63 | 1359 | 766.55 | 2026-04-01 15:55:30 |
| Man InfraConstruction Ltd. | MANINFRA | 81.59 | 86.94 | 81.59 | 78.44 | 85.36 | 6.92 | 8.82 | 2121613 | 18.11 | 262.8 | 66.2 | 2026-04-01 15:58:37 |
| Manorama Industries Ltd. | MANORAMA | 1136.1 | 1246 | 1136.1 | 1130 | 1221.2 | 91.20 | 8.07 | 183388 | 22.40 | 2384.95 | 365.9 | 2026-04-01 15:59:56 |
| Marksans Pharma Ltd. | MARKSANS | 165 | 171.48 | 160.82 | 156.89 | 168.04 | 11.15 | 7.11 | 917509 | 15.42 | 358.7 | 45.4 | 2026-04-01 15:54:57 |
| MAS Financial Services Ltd. | MASFIN | 282.95 | 296 | 282.95 | 279.65 | 293.25 | 13.60 | 4.86 | 75805 | 2.22 | 1060 | 220.06 | 2026-04-01 15:44:00 |
| Mastek Ltd. | MASTEK | 1356.8 | 1501.3 | 1356.8 | 1342.2 | 1463.3 | 121.10 | 9.02 | 240126 | 35.14 | 3375 | 1334.2 | 2026-04-01 15:58:05 |
| Max Estates Ltd. | MAXESTATES | 318.75 | 331.05 | 313.55 | 308.75 | 325.15 | 16.40 | 5.31 | 170119 | 5.53 | 2026-04-01 15:44:01 | ||
| Medplus Health Services Ltd. | MEDPLUS | 844.05 | 856.75 | 819 | 839.9 | 827.95 | -11.95 | -1.42 | 108552 | 8.99 | 1045.3 | 548.25 | 2026-04-01 15:59:02 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 284.05 | 296.65 | 280.95 | 270.45 | 289.1 | 18.65 | 6.90 | 1512120 | 43.72 | 547.5 | 169.4 | 2026-04-01 15:53:47 |
| MOIL Ltd. | MOIL | 291 | 299.1 | 285.15 | 283.25 | 294.65 | 11.40 | 4.02 | 1765229 | 52.01 | 588 | 140.75 | 2026-04-01 15:59:19 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 192.12 | 182.95 | 179.05 | 188.82 | 9.77 | 5.46 | 510865 | 9.65 | 2200 | 174.38 | 2026-04-01 15:47:52 |
| MSTC Ltd. | MSTCLTD | 379.95 | 394.95 | 376.85 | 365.85 | 388.3 | 22.45 | 6.14 | 287767 | 11.17 | 1165 | 239 | 2026-04-01 15:58:39 |
| MTAR Technologies Ltd. | MTARTECH | 3609.8 | 3652.2 | 3537.1 | 3467.7 | 3603.6 | 135.90 | 3.92 | 191919 | 69.16 | 3920 | 1155.6 | 2026-04-01 15:59:28 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 151.81 | 154.37 | 149.01 | 145.69 | 150.43 | 4.74 | 3.25 | 193044 | 2.90 | 2026-04-01 15:43:38 | ||
| National Fertilizers Ltd. | NFL | 67 | 70.16 | 65.65 | 64.52 | 69.44 | 4.92 | 7.63 | 2296277 | 15.95 | 169.95 | 46.3 | 2026-04-01 15:57:57 |
| Nava Ltd. | NAVA | 545 | 580.65 | 543 | 531.45 | 563.5 | 32.05 | 6.03 | 267644 | 15.08 | 1347.8 | 177.85 | 2026-04-01 15:58:52 |
| Navneet Education Ltd. | NAVNETEDUL | 125 | 132.5 | 124.29 | 122.23 | 130.27 | 8.04 | 6.58 | 263282 | 3.43 | 179.09 | 88.45 | 2026-04-01 15:56:36 |
| Nazara Technologies Ltd. | NAZARA | 233.78 | 242.59 | 233.78 | 233.05 | 236.84 | 3.79 | 1.63 | 1945398 | 46.07 | 1453 | 215.7 | 2026-04-01 15:57:31 |
| Neogen Chemicals Ltd. | NEOGEN | 1124.1 | 1230 | 1124.1 | 1112 | 1182.6 | 70.60 | 6.35 | 77849 | 9.21 | 2420 | 966.7 | 2026-04-01 15:51:14 |
| Nesco Ltd. | NESCO | 1028.9 | 1059.6 | 1028.9 | 1014 | 1043.2 | 29.20 | 2.88 | 49481 | 5.16 | 1638.9 | 505 | 2026-04-01 15:46:39 |
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3227.2 | 3127 | 3098.8 | 3144.1 | 45.30 | 1.46 | 691654 | 217.46 | 4479 | 742.7 | 2026-04-01 15:59:47 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.34 | 30.6 | 28.34 | 27.52 | 30.37 | 2.85 | 10.36 | 7880352 | 23.93 | 135.7 | 27.38 | 2026-04-01 15:56:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12250 | 12783 | 12226 | 12027 | 12613 | 586.00 | 4.87 | 28691 | 36.19 | 19747 | 1072.6 | 2026-04-01 15:49:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 420 | 434.75 | 415 | 402.3 | 431.8 | 29.50 | 7.33 | 1194449 | 51.58 | 1798.9 | 299.95 | 2026-04-01 15:59:20 |
| NIIT Learning Systems Ltd. | NIITMTS | 274.5 | 278.45 | 263.7 | 262.2 | 272.65 | 10.45 | 3.99 | 89064 | 2.43 | 574 | 259.8 | 2026-04-01 15:42:56 |
| NRB Bearings Ltd. | NRBBEARING | 225.9 | 240 | 223.69 | 216.2 | 237.06 | 20.86 | 9.65 | 287564 | 6.82 | 389 | 125 | 2026-04-01 15:58:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 295.95 | 319.2 | 295.95 | 292.75 | 308.5 | 15.75 | 5.38 | 203026 | 6.26 | 873.8 | 160.3 | 2026-04-01 15:47:00 |
| Orchid Pharma Ltd. | ORCHPHARMA | 494 | 526.4 | 488.5 | 482.45 | 519.3 | 36.85 | 7.64 | 78705 | 4.09 | 1997.4 | 296.1 | 2026-04-01 15:53:13 |
| Orient Cement Ltd. | ORIENTCEM | 130 | 132 | 125.75 | 122.89 | 131.2 | 8.31 | 6.76 | 427638 | 5.61 | 379 | 104.6 | 2026-04-01 15:53:07 |
| Orient Electric Ltd. | ORIENTELEC | 158 | 161.54 | 158 | 156.3 | 160.17 | 3.87 | 2.48 | 136801 | 2.19 | 297.1 | 149.05 | 2026-04-01 15:59:12 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.85 | 314.85 | 302.8 | 290.3 | 309.7 | 19.40 | 6.68 | 786450 | 24.36 | 2026-04-01 15:56:58 | ||
| Paisalo Digital Ltd. | PAISALO | 33.95 | 36.9 | 33.91 | 33.71 | 35.36 | 1.65 | 4.89 | 6722953 | 23.77 | 199.25 | 29.38 | 2026-04-01 15:59:23 |
| Paras Defence And Space Technologies Ltd. | PARAS | 622 | 662.9 | 615.05 | 595.3 | 638.8 | 43.50 | 7.31 | 2086181 | 133.27 | 1945 | 445.55 | 2026-04-01 15:59:48 |
| Patel Engineering Ltd. | PATELENG | 23.3 | 24.14 | 23.1 | 22.2 | 24.03 | 1.83 | 8.24 | 9163261 | 22.02 | 79 | 13.15 | 2026-04-01 15:59:00 |
| PDS Ltd. | PDSL | 268 | 286 | 266.65 | 261.65 | 278.45 | 16.80 | 6.42 | 90538 | 2.52 | 659 | 246.05 | 2026-04-01 15:42:41 |
| Pearl Global Industries Ltd. | PGIL | 1381.1 | 1470 | 1376.3 | 1354 | 1453.2 | 99.20 | 7.33 | 47435 | 6.89 | 1993.3 | 335 | 2026-04-01 15:56:10 |
| Polyplex Corporation Ltd. | POLYPLEX | 761 | 805 | 761 | 747.8 | 791.7 | 43.90 | 5.87 | 95982 | 7.60 | 2375 | 740 | 2026-04-01 15:58:34 |
| Power Mech Projects Ltd. | POWERMECH | 1798.9 | 1885 | 1784.9 | 1732.8 | 1875.8 | 143.00 | 8.25 | 130106 | 24.41 | 7450 | 1030 | 2026-04-01 15:58:40 |
| Pricol Ltd. | PRICOLLTD | 535 | 539.55 | 525.1 | 513.9 | 537.9 | 24.00 | 4.67 | 222428 | 11.96 | 694.2 | 154 | 2026-04-01 15:54:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2225 | 2276.9 | 2225 | 2175 | 2262.7 | 87.70 | 4.03 | 23415 | 5.30 | 3700 | 570.95 | 2026-04-01 15:54:28 |
| PSP Projects Ltd. | PSPPROJECT | 584.1 | 638.9 | 584.1 | 575.5 | 621.9 | 46.40 | 8.06 | 116587 | 7.25 | 1029.9 | 560 | 2026-04-01 15:59:40 |
| PTC India Ltd. | PTC | 162.27 | 167.7 | 160.84 | 157.55 | 167.32 | 9.77 | 6.20 | 1586686 | 26.55 | 254.6 | 67.5 | 2026-04-01 15:55:21 |
| Puravankara Ltd. | PURVA | 167.25 | 177.97 | 166.7 | 163.06 | 175.77 | 12.71 | 7.79 | 179785 | 3.16 | 569.6 | 58.2 | 2026-04-01 15:58:27 |
| Quess Corp Ltd. | QUESS | 172.7 | 178 | 172.7 | 169.72 | 176.3 | 6.58 | 3.88 | 97831 | 1.72 | 875 | 166.3 | 2026-04-01 15:50:24 |
| Rain Industries Ltd. | RAIN | 110.5 | 116.44 | 109.27 | 106.49 | 114.88 | 8.39 | 7.88 | 3702608 | 42.54 | 219.6 | 99.9 | 2026-04-01 15:56:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.41 | 84.39 | 80.41 | 80.38 | 83.79 | 3.41 | 4.24 | 360613 | 3.02 | 1029.7 | 80.38 | 2026-04-01 15:29:55 |
| Rallis India Ltd. | RALLIS | 223 | 236 | 223 | 218.25 | 233.45 | 15.20 | 6.96 | 281865 | 6.58 | 385.9 | 186.55 | 2026-04-01 15:56:54 |
| Ramky Infrastructure Ltd. | RAMKY | 449.95 | 462 | 435.9 | 425.1 | 456.35 | 31.25 | 7.35 | 90541 | 4.13 | 1009.05 | 155.1 | 2026-04-01 15:45:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 459.9 | 484.4 | 451.35 | 438.15 | 479.65 | 41.50 | 9.47 | 396157 | 19.00 | 921.7 | 252.6 | 2026-04-01 15:49:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2245.5 | 2307 | 2228 | 2201.8 | 2256.2 | 54.40 | 2.47 | 21367 | 4.82 | 3978.5 | 1701.05 | 2026-04-01 15:42:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.87 | 26.62 | 25.66 | 28.61 | 2.95 | 11.50 | 6489736 | 18.57 | 94.85 | 24.4 | 2026-04-01 15:59:47 |
| RattanIndia Power Ltd. | RTNPOWER | 7.93 | 8.34 | 7.76 | 7.56 | 8.3 | 0.74 | 9.79 | 27845403 | 23.11 | 21.1 | 2.8 | 2026-04-01 15:58:19 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 770 | 804 | 770 | 755.65 | 786.45 | 30.80 | 4.08 | 166436 | 13.09 | 2026-04-01 15:58:23 | ||
| Redtape Ltd. | REDTAPE | 112.35 | 116.81 | 112.13 | 109.93 | 114.87 | 4.94 | 4.49 | 320692 | 3.68 | 2026-04-01 15:59:26 | ||
| Refex Industries Ltd. | REFEX | 195 | 206.38 | 195 | 189.49 | 202.61 | 13.12 | 6.92 | 748276 | 15.16 | 924 | 118.9 | 2026-04-01 15:53:54 |
| Relaxo Footwears Ltd. | RELAXO | 245 | 270 | 243.59 | 237.9 | 260.44 | 22.54 | 9.47 | 170963 | 4.45 | 1107 | 236.5 | 2026-04-01 15:59:53 |
| Religare Enterprises Ltd. | RELIGARE | 208.5 | 221 | 206.5 | 202.15 | 219.53 | 17.38 | 8.60 | 772363 | 16.96 | 320 | 123.5 | 2026-04-01 15:54:04 |
| Responsive Industries Ltd. | RESPONIND | 130 | 140.5 | 128 | 127.01 | 129.59 | 2.58 | 2.03 | 390340 | 5.06 | 364.95 | 100.95 | 2026-04-01 15:58:07 |
| Rossari Biotech Ltd. | ROSSARI | 398.6 | 406.05 | 386.5 | 378.6 | 404.3 | 25.70 | 6.79 | 53279 | 2.15 | 1052.85 | 375 | 2026-04-01 15:55:27 |
| Route Mobile Ltd. | ROUTE | 430.55 | 452.95 | 428.05 | 415.6 | 451.3 | 35.70 | 8.59 | 348165 | 15.71 | 1942.45 | 410.7 | 2026-04-01 15:53:50 |
| Safari Industries (India) Ltd. | SAFARI | 1459 | 1554.9 | 1456.1 | 1431 | 1523.1 | 92.10 | 6.44 | 58432 | 8.90 | 4540 | 1112.35 | 2026-04-01 15:55:58 |
| Sagar Cements Ltd. | SAGCEM | 160.04 | 168.43 | 158 | 153.16 | 164.63 | 11.47 | 7.49 | 135494 | 2.23 | 299.4 | 148.7 | 2026-04-01 15:53:38 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.11 | 102.5 | 93.01 | 90.28 | 101.34 | 11.06 | 12.25 | 955897 | 9.69 | 2026-04-01 15:58:10 | ||
| Samhi Hotels Ltd. | SAMHI | 134.59 | 136.29 | 131.01 | 128.15 | 134.17 | 6.02 | 4.70 | 1197579 | 16.07 | 2026-04-01 15:59:28 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.25 | 183.63 | 175.75 | 171.88 | 181.74 | 9.86 | 5.74 | 1346909 | 24.48 | 2026-04-01 15:59:05 | ||
| Sanghi Industries Ltd. | SANGHIIND | 48.37 | 50.89 | 48.37 | 48.04 | 50.17 | 2.13 | 4.43 | 367111 | 1.84 | 156 | 38.35 | 2026-04-01 15:59:02 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 239.9 | 272 | 239.9 | 233.25 | 267.4 | 34.15 | 14.64 | 730412 | 19.53 | 1494.95 | 206 | 2026-04-01 15:58:30 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4350 | 4572 | 4302.2 | 4298.2 | 4535.7 | 237.50 | 5.53 | 21543 | 9.77 | 2026-04-01 15:42:33 | ||
| Sansera Engineering Ltd. | SANSERA | 2170 | 2182 | 2113 | 2074.5 | 2142.4 | 67.90 | 3.27 | 187681 | 40.21 | 2396 | 673.05 | 2026-04-01 15:56:55 |
| Senco Gold Ltd. | SENCO | 283 | 290.75 | 283 | 278.85 | 288.6 | 9.75 | 3.50 | 503251 | 14.52 | 1544 | 227.4 | 2026-04-01 15:58:51 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 480 | 497.2 | 473.3 | 459.95 | 494.4 | 34.45 | 7.49 | 859318 | 42.48 | 5124.8 | 381 | 2026-04-01 15:59:38 |
| Share India Securities Ltd. | SHAREINDIA | 122.99 | 132.8 | 119.1 | 117.38 | 128.45 | 11.07 | 9.43 | 1288487 | 16.55 | 2026.4 | 115.36 | 2026-04-01 15:54:59 |
| Sheela Foam Ltd. | SFL | 500 | 500 | 470.15 | 465.05 | 485.85 | 20.80 | 4.47 | 242840 | 11.80 | 1711.5 | 456.8 | 2026-04-01 15:45:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 360 | 379.1 | 350.6 | 348.9 | 374.7 | 25.80 | 7.39 | 771146 | 28.89 | 1000 | 222.6 | 2026-04-01 15:54:25 |
| Shipping Corporation Of India Ltd. | SCI | 228 | 237.98 | 226.03 | 219.7 | 231.39 | 11.69 | 5.32 | 3750325 | 86.78 | 384.2 | 79.2 | 2026-04-01 15:58:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 410.15 | 420.55 | 397.6 | 387.85 | 418 | 30.15 | 7.77 | 230022 | 9.61 | 750 | 319.933333333333 | 2026-04-01 15:44:25 |
| Shoppers Stop Ltd. | SHOPERSTOP | 292.45 | 300 | 292.45 | 289 | 298.35 | 9.35 | 3.24 | 23949 | 0.71 | 943.4 | 275.95 | 2026-04-01 15:49:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3112.5 | 3125 | 3010 | 3016.5 | 3025.2 | 8.70 | 0.29 | 41953 | 12.69 | 3407.2 | 353.5 | 2026-04-01 15:59:15 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2085.1 | 2237.6 | 2085.1 | 2083.2 | 2190 | 106.80 | 5.13 | 16563 | 3.63 | 2026-04-01 15:29:59 | ||
| Skipper Ltd. | SKIPPER | 350.05 | 356.35 | 344.5 | 334.35 | 352.9 | 18.55 | 5.55 | 303504 | 10.71 | 665 | 54.5 | 2026-04-01 15:49:29 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.99 | 198.19 | 186.73 | 184.15 | 192.58 | 8.43 | 4.58 | 443152 | 8.53 | 1243.2 | 181.1 | 2026-04-01 15:54:27 |
| Star Cement Ltd. | STARCEMENT | 205.11 | 207.31 | 203.45 | 203.24 | 205.82 | 2.58 | 1.27 | 149043 | 3.07 | 308.95 | 91 | 2026-04-01 15:45:48 |
| Steel Strips Wheels Ltd. | SSWL | 179 | 192.85 | 177.04 | 170.43 | 187.9 | 17.47 | 10.25 | 570432 | 10.72 | 299 | 128.25 | 2026-04-01 15:59:41 |
| Sterlite Technologies Ltd. | STLTECH | 186 | 188 | 179.85 | 176.36 | 181.48 | 5.12 | 2.90 | 4967216 | 90.15 | 205.73 | 58.86 | 2026-04-01 15:59:43 |
| Strides Pharma Science Ltd. | STAR | 956 | 980 | 952.55 | 937.75 | 963.6 | 25.85 | 2.76 | 321571 | 30.99 | 1675 | 268.15 | 2026-04-01 15:57:46 |
| Stylam Industries Ltd. | STYLAMIND | 2165.2 | 2185.3 | 2160.1 | 2164 | 2175.1 | 11.10 | 0.51 | 59485 | 12.94 | 2735 | 945 | 2026-04-01 15:41:25 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1830 | 1899 | 1830 | 1798 | 1847.4 | 49.40 | 2.75 | 21159 | 3.91 | 3498 | 696.1 | 2026-04-01 15:45:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 759.7 | 794.4 | 751.85 | 747.6 | 778.35 | 30.75 | 4.11 | 96567 | 7.52 | 1603 | 341 | 2026-04-01 15:57:28 |
| Sula Vineyards Ltd. | SULA | 148.8 | 156.99 | 142.73 | 139.34 | 155.39 | 16.05 | 11.52 | 813692 | 12.64 | 699 | 138.6 | 2026-04-01 15:57:07 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1240 | 1256.9 | 1220.6 | 1192.2 | 1240.3 | 48.10 | 4.03 | 9416 | 1.17 | 2026-04-01 15:54:37 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 198.5 | 216.45 | 198.5 | 194.1 | 213.13 | 19.03 | 9.80 | 214792 | 4.58 | 322 | 79.25 | 2026-04-01 15:46:23 |
| Suprajit Engineering Ltd. | SUPRAJIT | 405 | 428.45 | 401 | 400.1 | 421.95 | 21.85 | 5.46 | 131560 | 5.55 | 639.6 | 317.25 | 2026-04-01 15:53:23 |
| Supreme Petrochem Ltd. | SPLPETRO | 749.9 | 772.9 | 735 | 738.4 | 738.85 | 0.45 | 0.06 | 103853 | 7.67 | 979 | 337.5 | 2026-04-01 15:58:00 |
| Supriya Lifescience Ltd. | SUPRIYA | 569.95 | 613.05 | 569.95 | 561.9 | 601 | 39.10 | 6.96 | 208875 | 12.55 | 842 | 170.15 | 2026-04-01 15:57:01 |
| Surya Roshni Ltd. | SURYAROSNI | 193 | 210.2 | 193 | 188.08 | 208.12 | 20.04 | 10.66 | 685738 | 14.27 | 1154 | 187.35 | 2026-04-01 15:58:08 |
| Symphony Ltd. | SYMPHONY | 704 | 727.9 | 698 | 688.3 | 724 | 35.70 | 5.19 | 119615 | 8.66 | 1880.95 | 685 | 2026-04-01 15:56:36 |
| Tamilnad Mercantile Bank Ltd. | TMB | 609 | 619 | 600.25 | 579.4 | 606.6 | 27.20 | 4.69 | 209615 | 12.72 | 721 | 399 | 2026-04-01 15:56:33 |
| Tanla Platforms Ltd. | TANLA | 395 | 428.25 | 390 | 377.45 | 419 | 41.55 | 11.01 | 1143069 | 47.89 | 1317.95 | 365.9 | 2026-04-01 15:56:47 |
| TARC Ltd. | TARC | 117.39 | 121.24 | 115.51 | 111.59 | 119.6 | 8.01 | 7.18 | 811331 | 9.70 | 269.95 | 33.55 | 2026-04-01 15:50:44 |
| Tarsons Products Ltd. | TARSONS | 168.6 | 181.45 | 168.6 | 166.46 | 179.88 | 13.42 | 8.06 | 213979 | 3.85 | 914.45 | 164.45 | 2026-04-01 15:40:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 870.05 | 886.8 | 856.5 | 851.35 | 862.6 | 11.25 | 1.32 | 1004726 | 86.67 | 933 | 95.85 | 2026-04-01 15:55:01 |
| TeamLease Services Ltd. | TEAMLEASE | 1109.4 | 1170.6 | 1109.4 | 1128.5 | 1150.2 | 21.70 | 1.92 | 14928 | 1.72 | 3700 | 1065.2 | 2026-04-01 15:40:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1022.45 | 1057 | 1011.1 | 985.1 | 1031.35 | 46.25 | 4.69 | 320490 | 33.05 | 1822 | 254 | 2026-04-01 15:58:15 |
| Tega Industries Ltd. | TEGA | 1685 | 1715.4 | 1674 | 1660.8 | 1693 | 32.20 | 1.94 | 41877 | 7.09 | 2328.9 | 466.55 | 2026-04-01 15:55:28 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 83.99 | 88.99 | 82.35 | 78.8 | 88.4 | 9.60 | 12.18 | 8488655 | 75.04 | 296.49 | 40.6 | 2026-04-01 15:59:44 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3549.7 | 3679 | 3500.7 | 3425.9 | 3552.4 | 126.50 | 3.69 | 81043 | 28.79 | 4149 | 470.3 | 2026-04-01 15:56:33 |
| The Anup Engineering Ltd. | ANUP | 1673.5 | 1757.5 | 1650.1 | 1603.7 | 1728.8 | 125.10 | 7.80 | 61604 | 10.65 | 3859.4 | 798.1 | 2026-04-01 15:48:11 |
| The Karnataka Bank Ltd. | KTKBANK | 230 | 233.41 | 226 | 222.96 | 230.17 | 7.21 | 3.23 | 3961866 | 91.19 | 285 | 70.8 | 2026-04-01 15:57:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3125.5 | 3416.8 | 3117.3 | 3125.5 | 3380.6 | 255.10 | 8.16 | 25538 | 8.63 | 9721.05 | 2295 | 2026-04-01 15:59:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.88 | 37.2 | 35.3 | 34.22 | 36.36 | 2.14 | 6.25 | 21315930 | 77.50 | 46.84 | 7.8 | 2026-04-01 15:59:10 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.24 | 184.93 | 168.24 | 165.32 | 180.07 | 14.75 | 8.92 | 552818 | 9.95 | 394.95 | 158 | 2026-04-01 15:53:04 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94 | 96.79 | 91.84 | 89.83 | 95.78 | 5.95 | 6.62 | 750934 | 7.19 | 264 | 52.1 | 2026-04-01 15:58:39 |
| Tilaknagar Industries Ltd. | TI | 423 | 433 | 422.25 | 416.15 | 425.75 | 9.60 | 2.31 | 392885 | 16.73 | 549.7 | 72 | 2026-04-01 15:56:06 |
| Time Technoplast Ltd. | TIMETECHNO | 164.36 | 170.28 | 163.05 | 158.42 | 167.53 | 9.11 | 5.75 | 2568501 | 43.03 | 513.55 | 69.4 | 2026-04-01 15:59:02 |
| Tips Music Ltd. | TIPSMUSIC | 500 | 518.5 | 500 | 493.7 | 514.6 | 20.90 | 4.23 | 135645 | 6.98 | 950 | 139.065 | 2026-04-01 15:53:03 |
| TSF Investments Ltd. | TSFINV | 341 | 366.6 | 341 | 337.65 | 357.45 | 19.80 | 5.86 | 104597 | 3.74 | 701.5 | 74 | 2026-04-01 15:41:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 436 | 449.35 | 431.85 | 428.7 | 445.2 | 16.50 | 3.85 | 120150 | 5.35 | 1049.9 | 423 | 2026-04-01 15:58:09 |
| TVS Holdings Ltd. | TVSHLTD | 14350 | 14496 | 14092 | 13957 | 14217 | 260.00 | 1.86 | 5909 | 8.40 | 16297 | 3701.2 | 2026-04-01 15:40:03 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 92.26 | 95.51 | 92.26 | 90.97 | 95.51 | 4.54 | 4.99 | 75886 | 0.72 | 2026-04-01 15:56:38 | ||
| Uflex Ltd. | UFLEX | 354.95 | 379.25 | 345 | 334.35 | 369.25 | 34.90 | 10.44 | 209578 | 7.74 | 859.8 | 325.1 | 2026-04-01 15:59:27 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 734.8 | 749 | 715 | 706.3 | 723.7 | 17.40 | 2.46 | 108138 | 7.83 | 2026-04-01 15:59:33 | ||
| Uniparts India Ltd. | UNIPARTS | 454.95 | 466.9 | 450 | 442.95 | 458.8 | 15.85 | 3.58 | 41272 | 1.89 | 722.65 | 296.65 | 2026-04-01 15:53:01 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 10.5 | 11.5 | 10.5 | 10.22 | 11.44 | 1.22 | 11.94 | 11854746 | 13.56 | 68.3 | 10.12 | 2026-04-01 15:58:41 |
| V-Mart Retail Ltd. | VMART | 475.05 | 502.8 | 475.05 | 477.2 | 483.2 | 6.00 | 1.26 | 132535 | 6.40 | 4520 | 457.9 | 2026-04-01 15:57:38 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4950 | 5051 | 4874 | 4804 | 4936.7 | 132.70 | 2.76 | 19394 | 9.57 | 6350 | 2027.95 | 2026-04-01 15:55:16 |
| VA Tech Wabag Ltd. | WABAG | 1205 | 1242 | 1180 | 1157.4 | 1236.2 | 78.80 | 6.81 | 310279 | 38.36 | 1944 | 241.85 | 2026-04-01 15:54:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 184 | 189.03 | 182 | 175.36 | 185.33 | 9.97 | 5.69 | 432298 | 8.01 | 542.4 | 174.13 | 2026-04-01 15:59:29 |
| Valor Estate Ltd. | DBREALTY | 88.1 | 93.49 | 87.11 | 83.97 | 91.56 | 7.59 | 9.04 | 2196987 | 20.12 | 284.8 | 52.1 | 2026-04-01 15:58:20 |
| Varroc Engineering Ltd. | VARROC | 479.9 | 489 | 473.5 | 467.4 | 478.35 | 10.95 | 2.34 | 179124 | 8.57 | 716.9 | 239.45 | 2026-04-01 15:45:22 |
| Veedol Corporation Ltd. | VEEDOL | 1255 | 1298.7 | 1255 | 1246.2 | 1288.8 | 42.60 | 3.42 | 10461 | 1.35 | 2800 | 805.15 | 2026-04-01 15:59:04 |
| Venky'S (India) Ltd. | VENKEYS | 1210 | 1231.2 | 1191.8 | 1170.8 | 1220.7 | 49.90 | 4.26 | 39957 | 4.88 | 2559.95 | 1165 | 2026-04-01 15:53:32 |
| Ventive Hospitality Ltd. | VENTIVE | 568.8 | 586.95 | 555.25 | 548.9 | 577.2 | 28.30 | 5.16 | 81933 | 4.73 | 2026-04-01 15:53:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 440.35 | 455.6 | 439.3 | 435.35 | 443.65 | 8.30 | 1.91 | 127048 | 5.64 | 6188 | 430.3 | 2026-04-01 15:56:49 |
| VIP Industries Ltd. | VIPIND | 306.95 | 322.9 | 306.95 | 302.25 | 316.25 | 14.00 | 4.63 | 192240 | 6.08 | 765 | 248.35 | 2026-04-01 15:57:44 |
| Viyash Scientific Ltd. | VIYASH | 186.99 | 195.31 | 186.99 | 182.82 | 192.93 | 10.11 | 5.53 | 565164 | 10.90 | 257.85 | 61.8 | 2026-04-01 15:54:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 8919.5 | 9120 | 8800 | 8685.5 | 9055 | 369.50 | 4.25 | 48315 | 43.75 | 14800 | 2381 | 2026-04-01 15:52:09 |
| VRL Logistics Ltd. | VRLLOG | 237.8 | 243.9 | 235.12 | 233.9 | 235.99 | 2.09 | 0.89 | 136144 | 3.21 | 772.5 | 232.45 | 2026-04-01 15:59:37 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815.95 | 844 | 802.7 | 782.3 | 838.55 | 56.25 | 7.19 | 321884 | 26.99 | 2026-04-01 15:59:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 68.8 | 71.34 | 67.26 | 64.86 | 71.34 | 6.48 | 9.99 | 3352485 | 23.92 | 1865 | 50.4 | 2026-04-01 15:58:18 |
| Welspun Enterprises Ltd. | WELENT | 425.5 | 441.45 | 425.5 | 415.75 | 438.9 | 23.15 | 5.57 | 57096 | 2.51 | 654.85 | 107.25 | 2026-04-01 15:42:04 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 414.5 | 438 | 413.25 | 406.7 | 434.45 | 27.75 | 6.82 | 91613 | 3.98 | 815 | 375 | 2026-04-01 15:49:40 |
| Wonderla Holidays Ltd. | WONDERLA | 509.8 | 525 | 500.85 | 485.8 | 522.75 | 36.95 | 7.61 | 58859 | 3.08 | 1105.9 | 274 | 2026-04-01 15:53:05 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 634 | 675 | 630.9 | 617.15 | 666.65 | 49.50 | 8.02 | 439199 | 29.28 | 843.7 | 306.1 | 2026-04-01 15:51:40 |
| Zen Technologies Ltd. | ZENTEC | 1337.9 | 1386 | 1296.8 | 1279 | 1345.4 | 66.40 | 5.19 | 543139 | 73.07 | 2627 | 175.15 | 2026-04-01 15:58:30 |
| Zydus Wellness Ltd. | ZYDUSWELL | 445 | 445 | 431.1 | 426.35 | 435.75 | 9.40 | 2.20 | 194848 | 8.49 | 2623 | 367.55 | 2026-04-01 15:57:07 |