Select Exchange & Index:
NIFTYMICRO250
21961.30
updated on: 17-Feb-2026 [16:14]
Advances - 229 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 21744.05 | Prev. Close | 21745.70 |
|---|---|---|---|
| Day High | 22001.90 | 52 Week High | 24841.45 |
| Day Low | 21683.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.85 | 374.55 | 2.70 | 0.73 |
| Aarti Pharmalabs Ltd. | 710.8 | 723.65 | 12.85 | 1.81 |
| Accelya Solutions India Ltd. | 1172.9 | 1199.3 | 26.40 | 2.25 |
| Acutaas Chemicals Ltd. | 2039.2 | 2075.9 | 36.70 | 1.80 |
| Advanced Enzyme Technologies Ltd. | 296.95 | 303.35 | 6.40 | 2.16 |
| AGI Greenpac Ltd. | 599.45 | 599.6 | 0.15 | 0.03 |
| Ahluwalia Contracts (India) Ltd. | 793.1 | 807.85 | 14.75 | 1.86 |
| Alivus Life Sciences Ltd. | 901.3 | 903.45 | 2.15 | 0.24 |
| Anant Raj Ltd. | 543.65 | 544.25 | 0.60 | 0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 125.36 | 130.45 | 5.09 | 4.06 |
| Arvind Fashions Ltd. | 478.8 | 482.5 | 3.70 | 0.77 |
| Arvind Ltd. | 376.45 | 379.5 | 3.05 | 0.81 |
| Ashoka Buildcon Ltd. | 148.48 | 149.96 | 1.48 | 1.00 |
| ASK Automotive Ltd. | 436.05 | 437.8 | 1.75 | 0.40 |
| Astra Microwave Products Ltd. | 894.45 | 918.25 | 23.80 | 2.66 |
| Avalon Technologies Ltd. | 1057.15 | 1065.05 | 7.90 | 0.75 |
| Azad Engineering Ltd. | 1648.4 | 1655.4 | 7.00 | 0.42 |
| Bajaj Hindusthan Sugar Ltd. | 16.26 | 16.38 | 0.12 | 0.74 |
| Balmer Lawrie & Company Ltd. | 176.25 | 179.68 | 3.43 | 1.95 |
| Balu Forge Industries Ltd. | 492.85 | 495.85 | 3.00 | 0.61 |
| Banco Products (India) Ltd. | 649.85 | 657.05 | 7.20 | 1.11 |
| BASF India Ltd. | 3633.4 | 3654.2 | 20.80 | 0.57 |
| Bhansali Engineering Polymers Ltd. | 84.6 | 87.39 | 2.79 | 3.30 |
| Bharat Bijlee Ltd. | 2454.9 | 2484.4 | 29.50 | 1.20 |
| Blue Jet Healthcare Ltd. | 357.6 | 361.9 | 4.30 | 1.20 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.98 | 119.83 | 2.85 | 2.44 |
| Bosch Home Comfort India Ltd. | 1381.7 | 1398 | 16.30 | 1.18 |
| Care Ratings Ltd. | 1617.6 | 1653.1 | 35.50 | 2.19 |
| CMS Info Systems Ltd. | 315.75 | 319.65 | 3.90 | 1.24 |
| Confidence Petroleum India Ltd. | 32.29 | 33.6 | 1.31 | 4.06 |
| Cyient DLM Ltd. | 355.9 | 364.15 | 8.25 | 2.32 |
| D.B. Corp Ltd. | 234.07 | 237.17 | 3.10 | 1.32 |
| Dalmia Bharat Sugar And Industries Ltd. | 292.85 | 295.95 | 3.10 | 1.06 |
| Datamatics Global Services Ltd. | 716.3 | 738.6 | 22.30 | 3.11 |
| DCB Bank Ltd. | 192.82 | 196.32 | 3.50 | 1.82 |
| DCX Systems Ltd. | 178.06 | 185.43 | 7.37 | 4.14 |
| Delta Corp Ltd. | 67.63 | 68.03 | 0.40 | 0.59 |
| Den Networks Ltd. | 28.46 | 28.82 | 0.36 | 1.26 |
| Dhanuka Agritech Ltd. | 1098.4 | 1104.9 | 6.50 | 0.59 |
| Dilip Buildcon Ltd. | 430.6 | 434.95 | 4.35 | 1.01 |
| Dreamfolks Services Ltd. | 87.39 | 88.94 | 1.55 | 1.77 |
| Easy Trip Planners Ltd. | 7.92 | 9.5 | 1.58 | 19.95 |
| Edelweiss Financial Services Ltd. | 120.37 | 121.5 | 1.13 | 0.94 |
| Electronics Mart India Ltd. | 102 | 102.44 | 0.44 | 0.43 |
| Electrosteel Castings Ltd. | 72.24 | 74.42 | 2.18 | 3.02 |
| Embassy Developments Ltd. | 63.25 | 64.1 | 0.85 | 1.34 |
| eMudhra Ltd. | 463.7 | 467.35 | 3.65 | 0.79 |
| Entero Healthcare Solutions Ltd. | 1097.6 | 1105.8 | 8.20 | 0.75 |
| Enviro Infra Engineers Ltd. | 160.78 | 163.18 | 2.40 | 1.49 |
| Epigral Ltd. | 990.9 | 991.4 | 0.50 | 0.05 |
| EPL Ltd. | 213.74 | 220.9 | 7.16 | 3.35 |
| Equitas Small Finance Bank Ltd. | 68.48 | 69.01 | 0.53 | 0.77 |
| Ethos Ltd. | 2455.6 | 2459 | 3.40 | 0.14 |
| FDC Ltd. | 374.15 | 379.6 | 5.45 | 1.46 |
| Fiem Industries Ltd. | 2232.5 | 2243.9 | 11.40 | 0.51 |
| Fineotex Chemical Ltd. | 24.2 | 24.59 | 0.39 | 1.61 |
| Fusion Finance Ltd. | 186.83 | 187.88 | 1.05 | 0.56 |
| Gabriel India Ltd. | 960.35 | 972.4 | 12.05 | 1.25 |
| Galaxy Surfactants Ltd. | 1882.3 | 1977.9 | 95.60 | 5.08 |
| Garware Hi-Tech Films Ltd. | 4287.3 | 4364 | 76.70 | 1.79 |
| Gateway Distriparks Ltd. | 58.45 | 58.8 | 0.35 | 0.60 |
| GHCL Ltd. | 496.5 | 505.7 | 9.20 | 1.85 |
| Globus Spirits Ltd. | 973.4 | 985.35 | 11.95 | 1.23 |
| Go Fashion (India) Ltd. | 339 | 340.8 | 1.80 | 0.53 |
| Godrej Agrovet Ltd. | 638.2 | 645.25 | 7.05 | 1.10 |
| Gopal Snacks Ltd. | 309 | 312.45 | 3.45 | 1.12 |
| GR Infraprojects Ltd. | 977.55 | 979.2 | 1.65 | 0.17 |
| Greaves Cotton Ltd. | 160.89 | 163.23 | 2.34 | 1.45 |
| Greenpanel Industries Ltd. | 217 | 218.45 | 1.45 | 0.67 |
| Greenply Industries Ltd. | 225.77 | 231.35 | 5.58 | 2.47 |
| Gujarat Pipavav Port Ltd. | 172.87 | 177.43 | 4.56 | 2.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.12 | 175.52 | 1.40 | 0.80 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.39 | 0.26 | 2.34 |
| Heidelberg Cement India Ltd. | 165.97 | 167.78 | 1.81 | 1.09 |
| Hemisphere Properties India Ltd. | 134.71 | 135.05 | 0.34 | 0.25 |
| Heritage Foods Ltd. | 350.1 | 353.05 | 2.95 | 0.84 |
| Hindustan Oil Exploration Company Ltd. | 130.11 | 133.29 | 3.18 | 2.44 |
| Hindware Home Innovation Ltd. | 238.11 | 241.46 | 3.35 | 1.41 |
| HLE Glascoat Ltd. | 324.6 | 331.45 | 6.85 | 2.11 |
| HMA Agro Industries Ltd. | 26.56 | 27.51 | 0.95 | 3.58 |
| Ideaforge Technology Ltd. | 406.95 | 413.1 | 6.15 | 1.51 |
| IFB Industries Ltd. | 1153.7 | 1200.4 | 46.70 | 4.05 |
| IFCI Ltd. | 62.29 | 63.36 | 1.07 | 1.72 |
| IIFL Capital Services Ltd. | 330.5 | 334.8 | 4.30 | 1.30 |
| IKIO Technologies Ltd. | 145.59 | 147.79 | 2.20 | 1.51 |
| India Glycols Ltd. | 935.95 | 960.05 | 24.10 | 2.57 |
| India Pesticides Ltd. | 162.38 | 165.17 | 2.79 | 1.72 |
| India Shelter Finance Corporation Ltd. | 726.8 | 736.5 | 9.70 | 1.33 |
| Indoco Remedies Ltd. | 201.56 | 202.32 | 0.76 | 0.38 |
| Innova Captab Ltd. | 672.75 | 681.4 | 8.65 | 1.29 |
| Inox Green Energy Services Ltd. | 170.84 | 171.04 | 0.20 | 0.12 |
| Ion Exchange (India) Ltd. | 382.65 | 386.5 | 3.85 | 1.01 |
| ISGEC Heavy Engineering Ltd. | 852.95 | 869.3 | 16.35 | 1.92 |
| Jai Balaji Industries Ltd. | 66.9 | 66.93 | 0.03 | 0.04 |
| Jai Corp Ltd. | 114.71 | 115.76 | 1.05 | 0.92 |
| Jain Irrigation Systems Ltd. | 36.64 | 36.78 | 0.14 | 0.38 |
| Jaiprakash Associates Ltd. | 3.22 | 3.36 | 0.14 | 4.35 |
| Jaiprakash Power Ventures Ltd. | 14.92 | 14.93 | 0.01 | 0.07 |
| Jamna Auto Industries Ltd. | 145.18 | 147.79 | 2.61 | 1.80 |
| Jindal Worldwide Ltd. | 26.28 | 27.28 | 1.00 | 3.81 |
| JK Lakshmi Cement Ltd. | 704.5 | 729.05 | 24.55 | 3.48 |
| JTEKT India Ltd. | 138.15 | 139.71 | 1.56 | 1.13 |
| JTL Industries Ltd | 65.19 | 65.22 | 0.03 | 0.05 |
| Juniper Hotels Ltd. | 239.75 | 239.79 | 0.04 | 0.02 |
| Jupiter Life Line Hospitals Ltd. | 1232 | 1235.5 | 3.50 | 0.28 |
| Jyoti CNC Automation Ltd. | 829.95 | 844.05 | 14.10 | 1.70 |
| Kalyani Steels Ltd. | 745.7 | 757.55 | 11.85 | 1.59 |
| Kirloskar Brothers Ltd. | 1609.3 | 1647.2 | 37.90 | 2.36 |
| Kirloskar Oil Engines Ltd. | 1412 | 1427.9 | 15.90 | 1.13 |
| KNR Constructions Ltd. | 137.3 | 145.47 | 8.17 | 5.95 |
| KPI Green Energy Ltd. | 404.6 | 407.25 | 2.65 | 0.65 |
| KRBL Ltd. | 356.7 | 371.25 | 14.55 | 4.08 |
| Krsnaa Diagnostics Ltd. | 663.9 | 670.55 | 6.65 | 1.00 |
| La Opala RG Ltd. | 191.66 | 192.32 | 0.66 | 0.34 |
| Landmark Cars Ltd. | 410.3 | 431.4 | 21.10 | 5.14 |
| Laxmi Organic Industries Ltd. | 140.78 | 142.84 | 2.06 | 1.46 |
| LG Balakrishnan & Bros Ltd. | 1922.6 | 1992.1 | 69.50 | 3.61 |
| Lloyds Engineering Works Ltd. | 51.45 | 52.06 | 0.61 | 1.19 |
| Lloyds Enterprises Ltd. | 54.78 | 57.22 | 2.44 | 4.45 |
| Lux Industries Ltd. | 951 | 970.3 | 19.30 | 2.03 |
| Mahindra Logistics Ltd. | 403.55 | 423.1 | 19.55 | 4.84 |
| Maithan Alloys Ltd. | 1052.3 | 1053 | 0.70 | 0.07 |
| Man InfraConstruction Ltd. | 112.55 | 113.1 | 0.55 | 0.49 |
| Manorama Industries Ltd. | 1419.1 | 1419.6 | 0.50 | 0.04 |
| Marksans Pharma Ltd. | 178.58 | 181.54 | 2.96 | 1.66 |
| Mastek Ltd. | 1712 | 1735.6 | 23.60 | 1.38 |
| Max Estates Ltd. | 403.35 | 410.65 | 7.30 | 1.81 |
| MOIL Ltd. | 307.4 | 308.15 | 0.75 | 0.24 |
| Mrs. Bectors Food Specialities Ltd. | 219.56 | 222.29 | 2.73 | 1.24 |
| MSTC Ltd. | 480.7 | 481.6 | 0.90 | 0.19 |
| MTAR Technologies Ltd. | 3711.2 | 3758.4 | 47.20 | 1.27 |
| National Fertilizers Ltd. | 81.29 | 82.09 | 0.80 | 0.98 |
| Nava Ltd. | 553.5 | 558.2 | 4.70 | 0.85 |
| Nazara Technologies Ltd. | 275.6 | 275.75 | 0.15 | 0.05 |
| Neogen Chemicals Ltd. | 1288.4 | 1304.1 | 15.70 | 1.22 |
| Netweb Technologies India Ltd. | 3067.5 | 3098.8 | 31.30 | 1.02 |
| Network 18 Media & Investments Ltd. | 36.92 | 37.25 | 0.33 | 0.89 |
| Neuland Laboratories Ltd. | 13246 | 13669 | 423.00 | 3.19 |
| Newgen Software Technologies Ltd. | 463.05 | 527.5 | 64.45 | 13.92 |
| NRB Bearings Ltd. | 281.5 | 286.55 | 5.05 | 1.79 |
| Optiemus Infracom Ltd. | 412.9 | 418.9 | 6.00 | 1.45 |
| Orchid Pharma Ltd. | 663.9 | 664.1 | 0.20 | 0.03 |
| Orient Electric Ltd. | 174.31 | 175.59 | 1.28 | 0.73 |
| Oswal Pumps Ltd. | 333.85 | 351.65 | 17.80 | 5.33 |
| Paisalo Digital Ltd. | 33.65 | 33.81 | 0.16 | 0.48 |
| Paradeep Phosphates Ltd. | 121.64 | 125.1 | 3.46 | 2.84 |
| Paras Defence And Space Technologies Ltd. | 633.3 | 640.35 | 7.05 | 1.11 |
| Patel Engineering Ltd. | 28.28 | 28.57 | 0.29 | 1.03 |
| Pearl Global Industries Ltd. | 1581.2 | 1616.7 | 35.50 | 2.25 |
| Polyplex Corporation Ltd. | 829.9 | 831.65 | 1.75 | 0.21 |
| Prudent Corporate Advisory Services Ltd. | 2608.2 | 2626 | 17.80 | 0.68 |
| PSP Projects Ltd. | 786.3 | 799.25 | 12.95 | 1.65 |
| PTC India Ltd. | 172.95 | 174.53 | 1.58 | 0.91 |
| Quess Corp Ltd. | 207.05 | 207.62 | 0.57 | 0.28 |
| Rallis India Ltd. | 284.7 | 294.7 | 10.00 | 3.51 |
| Ramky Infrastructure Ltd. | 464.45 | 468.9 | 4.45 | 0.96 |
| RateGain Travel Technologies Ltd. | 538.8 | 578.85 | 40.05 | 7.43 |
| Ratnamani Metals & Tubes Ltd. | 2152 | 2153.9 | 1.90 | 0.09 |
| RattanIndia Power Ltd. | 8.7 | 8.8 | 0.10 | 1.15 |
| Raymond Lifestyle Ltd. | 941.9 | 950.3 | 8.40 | 0.89 |
| Redtape Ltd. | 128.03 | 128.71 | 0.68 | 0.53 |
| Refex Industries Ltd. | 233.5 | 236.48 | 2.98 | 1.28 |
| Relaxo Footwears Ltd. | 354.8 | 368.15 | 13.35 | 3.76 |
| Responsive Industries Ltd. | 190.01 | 191.74 | 1.73 | 0.91 |
| Rossari Biotech Ltd. | 510.95 | 518.95 | 8.00 | 1.57 |
| Route Mobile Ltd. | 533.95 | 540.15 | 6.20 | 1.16 |
| Safari Industries (India) Ltd. | 1744.9 | 1832.6 | 87.70 | 5.03 |
| Sagar Cements Ltd. | 196.23 | 198.34 | 2.11 | 1.08 |
| Sai Silks (Kalamandir) Ltd. | 113.15 | 114.89 | 1.74 | 1.54 |
| Samhi Hotels Ltd. | 164.51 | 165.34 | 0.83 | 0.50 |
| Sansera Engineering Ltd. | 2174.6 | 2179.9 | 5.30 | 0.24 |
| Senco Gold Ltd. | 341.8 | 346.75 | 4.95 | 1.45 |
| Shakti Pumps (India) Ltd. | 564.7 | 574.65 | 9.95 | 1.76 |
| Sharda Motor Industries Ltd. | 931.15 | 949.05 | 17.90 | 1.92 |
| Sheela Foam Ltd. | 577.65 | 583.1 | 5.45 | 0.94 |
| Shilpa Medicare Ltd. | 329.4 | 333.6 | 4.20 | 1.28 |
| Shipping Corporation Of India Ltd. | 268.86 | 273.12 | 4.26 | 1.58 |
| Shriram Pistons & Rings Ltd | 3033.2 | 3056.1 | 22.90 | 0.75 |
| Skipper Ltd. | 369.45 | 380.1 | 10.65 | 2.88 |
| Spandana Sphoorty Financial Ltd. | 262.1 | 264.25 | 2.15 | 0.82 |
| Star Cement Ltd. | 214.97 | 217.4 | 2.43 | 1.13 |
| Sterlite Technologies Ltd. | 153.91 | 163.3 | 9.39 | 6.10 |
| Strides Pharma Science Ltd. | 857.85 | 880.15 | 22.30 | 2.60 |
| Stylam Industries Ltd. | 2218.9 | 2219.7 | 0.80 | 0.04 |
| Styrenix Performance Materials Ltd. | 1954.5 | 1988.9 | 34.40 | 1.76 |
| Sudarshan Chemical Industries Ltd. | 915.9 | 919.6 | 3.70 | 0.40 |
| Sula Vineyards Ltd. | 176.32 | 180.12 | 3.80 | 2.16 |
| Sundaram-Clayton Ltd. | 1309.5 | 1314.9 | 5.40 | 0.41 |
| Suprajit Engineering Ltd. | 417.75 | 422.45 | 4.70 | 1.13 |
| Supreme Petrochem Ltd. | 621 | 630.65 | 9.65 | 1.55 |
| Surya Roshni Ltd. | 225.21 | 226.86 | 1.65 | 0.73 |
| Symphony Ltd. | 860.55 | 861.45 | 0.90 | 0.10 |
| Tanla Platforms Ltd. | 463.05 | 470.65 | 7.60 | 1.64 |
| TARC Ltd. | 154.28 | 154.35 | 0.07 | 0.05 |
| Tarsons Products Ltd. | 198.04 | 201.85 | 3.81 | 1.92 |
| TD Power Systems Ltd. | 859.1 | 868.3 | 9.20 | 1.07 |
| TeamLease Services Ltd. | 1338.7 | 1347.7 | 9.00 | 0.67 |
| Techno Electric & Engineering Company Ltd. | 1050.45 | 1076.65 | 26.20 | 2.49 |
| Tega Industries Ltd. | 1618.7 | 1634 | 15.30 | 0.95 |
| Texmaco Rail & Engineering Ltd. | 111.22 | 116.1 | 4.88 | 4.39 |
| The Karnataka Bank Ltd. | 205.13 | 207.91 | 2.78 | 1.36 |
| The Orissa Minerals Development Company Ltd. | 4293.4 | 4308.3 | 14.90 | 0.35 |
| The South Indian Bank Ltd. | 40.26 | 40.68 | 0.42 | 1.04 |
| Thirumalai Chemicals Ltd. | 199.09 | 203.04 | 3.95 | 1.98 |
| Tilaknagar Industries Ltd. | 449.15 | 450.05 | 0.90 | 0.20 |
| Time Technoplast Ltd. | 197.15 | 199.44 | 2.29 | 1.16 |
| TSF Investments Ltd. | 428.65 | 435.55 | 6.90 | 1.61 |
| TTK Prestige Ltd. | 558.2 | 559.2 | 1.00 | 0.18 |
| TVS Supply Chain Solutions Ltd. | 125.4 | 126.77 | 1.37 | 1.09 |
| Unimech Aerospace and Manufacturing Ltd. | 905 | 940.7 | 35.70 | 3.94 |
| Uniparts India Ltd. | 492.85 | 495.1 | 2.25 | 0.46 |
| Utkarsh Small Finance Bank Ltd. | 13.47 | 13.73 | 0.26 | 1.93 |
| V-Mart Retail Ltd. | 608.4 | 612.9 | 4.50 | 0.74 |
| V.S.T. Tillers Tractors Ltd. | 5685 | 6202 | 517.00 | 9.09 |
| VA Tech Wabag Ltd. | 1285.5 | 1304.3 | 18.80 | 1.46 |
| Vaibhav Global Ltd. | 246.14 | 251.23 | 5.09 | 2.07 |
| Valor Estate Ltd. | 121.83 | 123.99 | 2.16 | 1.77 |
| Veedol Corporation Ltd. | 1435.1 | 1438.6 | 3.50 | 0.24 |
| Venky'S (India) Ltd. | 1416.6 | 1421.5 | 4.90 | 0.35 |
| VIP Industries Ltd. | 380.05 | 382.15 | 2.10 | 0.55 |
| Viyash Scientific Ltd. | 211.56 | 220.76 | 9.20 | 4.35 |
| Voltamp Transformers Ltd. | 8189.5 | 8316 | 126.50 | 1.54 |
| Waaree Renewable Technologies Ltd. | 886.1 | 888.15 | 2.05 | 0.23 |
| West Coast Paper Mills Ltd. | 424.8 | 427.8 | 3.00 | 0.71 |
| Wonderla Holidays Ltd. | 487.3 | 488.85 | 1.55 | 0.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681 | 694.6 | 13.60 | 2.00 |
| Zen Technologies Ltd. | 1330.4 | 1335.6 | 5.20 | 0.39 |
| Zydus Wellness Ltd. | 400.8 | 405.6 | 4.80 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 8.95 | 8.9 | -0.05 | -0.56 |
| Archean Chemical Industries Ltd. | 575.75 | 569.85 | -5.90 | -1.02 |
| AvenuesAI Ltd. | 18.53 | 18.24 | -0.29 | -1.57 |
| Bajaj Consumer Care Ltd. | 375 | 373.95 | -1.05 | -0.28 |
| Birla Corporation Ltd. | 1059.2 | 1048 | -11.20 | -1.06 |
| BlackBuck Ltd. | 629.6 | 616 | -13.60 | -2.16 |
| Borosil Renewables Ltd. | 490.15 | 488.2 | -1.95 | -0.40 |
| Camlin Fine Sciences Ltd. | 149.85 | 148.24 | -1.61 | -1.07 |
| CarTrade Tech Ltd. | 2041 | 2038.4 | -2.60 | -0.13 |
| Cello World Ltd. | 477.25 | 467 | -10.25 | -2.15 |
| Choice International Ltd. | 763.8 | 755.85 | -7.95 | -1.04 |
| Cigniti Technologies Ltd. | 1368 | 1355.7 | -12.30 | -0.90 |
| Dish TV India Ltd. | 3.14 | 3.1 | -0.04 | -1.27 |
| Dishman Carbogen Amcis Ltd. | 196.59 | 195.76 | -0.83 | -0.42 |
| Dodla Dairy Ltd | 1197.3 | 1185.1 | -12.20 | -1.02 |
| Eveready Industries India Ltd. | 336.3 | 333.25 | -3.05 | -0.91 |
| Fedbank Financial Services Ltd | 138.15 | 137.59 | -0.56 | -0.41 |
| Flair Writing Industries Ltd. | 320.65 | 315.4 | -5.25 | -1.64 |
| Ganesh Housing Ltd. | 731.25 | 712.55 | -18.70 | -2.56 |
| Gokaldas Exports Ltd. | 826.25 | 799.65 | -26.60 | -3.22 |
| Gravita India Ltd. | 1664.2 | 1653.1 | -11.10 | -0.67 |
| Gufic Biosciences Ltd. | 293 | 292.65 | -0.35 | -0.12 |
| Gujarat Alkalies And Chemicals Ltd. | 480.55 | 479.65 | -0.90 | -0.19 |
| Gujarat Ambuja Exports Ltd. | 139.43 | 138.46 | -0.97 | -0.70 |
| Gulf Oil Lubricants India Ltd. | 1113.7 | 1107 | -6.70 | -0.60 |
| H.G. Infra Engineering Ltd. | 643.7 | 639.9 | -3.80 | -0.59 |
| Healthcare Global Enterprises Ltd. | 584.45 | 578.6 | -5.85 | -1.00 |
| Hikal Ltd. | 209.64 | 204.39 | -5.25 | -2.50 |
| Hindustan Construction Company Ltd. | 19.39 | 19.16 | -0.23 | -1.19 |
| Indian Metals & Ferro Alloys Ltd. | 1410.7 | 1361 | -49.70 | -3.52 |
| Indo Count Industries Ltd. | 313.35 | 313.3 | -0.05 | -0.02 |
| Ingersoll-Rand (India) Ltd. | 3854.8 | 3829.9 | -24.90 | -0.65 |
| Inox India Ltd. | 1172 | 1164.3 | -7.70 | -0.66 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.77 | 74.57 | -0.20 | -0.27 |
| J Kumar Infraprojects Ltd. | 555.5 | 553.95 | -1.55 | -0.28 |
| JK Tyre & Industries Ltd. | 582.6 | 571.45 | -11.15 | -1.91 |
| JSW Holdings Ltd. | 17737 | 17645 | -92.00 | -0.52 |
| Kaveri Seed Company Ltd. | 846.5 | 840.05 | -6.45 | -0.76 |
| Kirloskar Pneumatic Company Ltd. | 1131.5 | 1122.6 | -8.90 | -0.79 |
| Kolte-Patil Developers Ltd. | 361.85 | 356.25 | -5.60 | -1.55 |
| LT Foods Ltd. | 426.5 | 425.6 | -0.90 | -0.21 |
| MAS Financial Services Ltd. | 343.35 | 337.8 | -5.55 | -1.62 |
| Medplus Health Services Ltd. | 850.35 | 849.45 | -0.90 | -0.11 |
| Mishra Dhatu Nigam Ltd. | 361.65 | 360.35 | -1.30 | -0.36 |
| Muthoot Microfin Ltd. | 191.02 | 187.65 | -3.37 | -1.76 |
| Navneet Education Ltd. | 158.08 | 155.97 | -2.11 | -1.33 |
| Nesco Ltd. | 1176.4 | 1175.3 | -1.10 | -0.09 |
| NIIT Learning Systems Ltd. | 370.3 | 366.15 | -4.15 | -1.12 |
| Orient Cement Ltd. | 161.7 | 161.29 | -0.41 | -0.25 |
| PDS Ltd. | 323.65 | 319.8 | -3.85 | -1.19 |
| Power Mech Projects Ltd. | 2097.2 | 2085.9 | -11.30 | -0.54 |
| Pricol Ltd. | 619.3 | 600.3 | -19.00 | -3.07 |
| Puravankara Ltd. | 238.07 | 233.98 | -4.09 | -1.72 |
| Rain Industries Ltd. | 150.11 | 149.64 | -0.47 | -0.31 |
| Rajesh Exports Ltd. | 169.03 | 166.61 | -2.42 | -1.43 |
| RattanIndia Enterprises Ltd. | 33.95 | 33.62 | -0.33 | -0.97 |
| Religare Enterprises Ltd. | 231.28 | 227.23 | -4.05 | -1.75 |
| Sandur Manganese & Iron Ores Ltd. | 206.62 | 204.18 | -2.44 | -1.18 |
| Sanghi Industries Ltd. | 62.5 | 62.37 | -0.13 | -0.21 |
| Sanghvi Movers Ltd. | 281.9 | 280.2 | -1.70 | -0.60 |
| Sanofi Consumer Healthcare India Ltd. | 4219 | 4179.8 | -39.20 | -0.93 |
| Share India Securities Ltd. | 143.94 | 143.32 | -0.62 | -0.43 |
| Shivalik Bimetal Controls Ltd. | 498.6 | 489.3 | -9.30 | -1.87 |
| Shoppers Stop Ltd. | 372.3 | 363.3 | -9.00 | -2.42 |
| Steel Strips Wheels Ltd. | 222.99 | 220.94 | -2.05 | -0.92 |
| Sunflag Iron And Steel Company Ltd. | 243.66 | 243.26 | -0.40 | -0.16 |
| Supriya Lifescience Ltd. | 673.35 | 669.65 | -3.70 | -0.55 |
| Thangamayil Jewellery Ltd. | 3724.8 | 3686.6 | -38.20 | -1.03 |
| The Anup Engineering Ltd. | 1883.5 | 1796.4 | -87.10 | -4.62 |
| Thomas Cook (India) Ltd. | 111.58 | 110.52 | -1.06 | -0.95 |
| Tips Music Ltd. | 569.7 | 564.85 | -4.85 | -0.85 |
| TVS Holdings Ltd. | 14699 | 14609 | -90.00 | -0.61 |
| Uflex Ltd. | 469.25 | 465.85 | -3.40 | -0.72 |
| Varroc Engineering Ltd. | 562.3 | 559.5 | -2.80 | -0.50 |
| Ventive Hospitality Ltd. | 737.05 | 732.1 | -4.95 | -0.67 |
| Vesuvius India Ltd. | 521.65 | 518.95 | -2.70 | -0.52 |
| VRL Logistics Ltd. | 284.9 | 283.65 | -1.25 | -0.44 |
| Welspun Enterprises Ltd. | 500.35 | 500.2 | -0.15 | -0.03 |
Market Stats
Advances
229
Declines
79
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 371.85 | 377.8 | 371.7 | 371.85 | 374.55 | 2.70 | 0.73 | 44518 | 1.67 | 645.75 | 312 | 2026-02-17 15:59:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 717 | 724.7 | 706.25 | 710.8 | 723.65 | 12.85 | 1.81 | 95480 | 6.91 | 971 | 234.8 | 2026-02-17 15:59:05 |
| Accelya Solutions India Ltd. | ACCELYA | 1173 | 1204.9 | 1170 | 1172.9 | 1199.3 | 26.40 | 2.25 | 12360 | 1.48 | 2127.4 | 1017 | 2026-02-17 15:52:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2039 | 2084.5 | 2032.6 | 2039.2 | 2075.9 | 36.70 | 1.80 | 147333 | 30.58 | 2644 | 847.35 | 2026-02-17 15:58:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297 | 310 | 294 | 296.95 | 303.35 | 6.40 | 2.16 | 174457 | 5.29 | 571 | 225 | 2026-02-17 15:58:53 |
| AGI Greenpac Ltd. | AGI | 609 | 615 | 595 | 599.45 | 599.6 | 0.15 | 0.03 | 157814 | 9.46 | 1307.9 | 260.6 | 2026-02-17 15:59:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 799 | 811.25 | 785 | 793.1 | 807.85 | 14.75 | 1.86 | 93115 | 7.52 | 1542.45 | 393.6 | 2026-02-17 15:59:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 901.3 | 909.9 | 896.9 | 901.3 | 903.45 | 2.15 | 0.24 | 31399 | 2.84 | 1335.1 | 370 | 2026-02-17 15:59:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.95 | 9.02 | 8.86 | 8.95 | 8.9 | -0.05 | -0.56 | 6896223 | 6.14 | 495 | 8.86 | 2026-02-17 15:58:00 |
| Anant Raj Ltd. | ANANTRAJ | 543.65 | 550 | 534.55 | 543.65 | 544.25 | 0.60 | 0.11 | 1904520 | 103.65 | 936 | 64 | 2026-02-17 15:59:48 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 132.75 | 125.11 | 125.36 | 130.45 | 5.09 | 4.06 | 248227 | 3.24 | 2026-02-17 15:58:49 | ||
| Archean Chemical Industries Ltd. | ACI | 575.8 | 580 | 568.2 | 575.75 | 569.85 | -5.90 | -1.02 | 69219 | 3.94 | 837.7 | 408.35 | 2026-02-17 15:58:36 |
| Arvind Fashions Ltd. | ARVINDFASN | 478.85 | 483.1 | 475.5 | 478.8 | 482.5 | 3.70 | 0.77 | 69752 | 3.37 | 639.7 | 261.1 | 2026-02-17 15:59:50 |
| Arvind Ltd. | ARVIND | 371 | 385 | 371 | 376.45 | 379.5 | 3.05 | 0.81 | 421584 | 16.00 | 450 | 77.7 | 2026-02-17 15:59:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 149.21 | 150.8 | 147.05 | 148.48 | 149.96 | 1.48 | 1.00 | 964794 | 14.47 | 319 | 70.15 | 2026-02-17 15:59:12 |
| ASK Automotive Ltd. | ASKAUTOLTD | 436.05 | 439 | 431.2 | 436.05 | 437.8 | 1.75 | 0.40 | 124576 | 5.45 | 2026-02-17 15:59:50 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 894.9 | 924.7 | 892.8 | 894.45 | 918.25 | 23.80 | 2.66 | 175199 | 16.09 | 1195.9 | 213.3 | 2026-02-17 15:59:50 |
| Avalon Technologies Ltd. | AVALON | 1050 | 1072.8 | 1047.8 | 1057.15 | 1065.05 | 7.90 | 0.75 | 60164 | 6.41 | 1318 | 348 | 2026-02-17 15:54:57 |
| AvenuesAI Ltd. | CCAVENUE | 18.46 | 18.66 | 18.17 | 18.53 | 18.24 | -0.29 | -1.57 | 5374145 | 9.80 | 41.45 | 12.85 | 2026-02-17 15:57:54 |
| Azad Engineering Ltd. | AZAD | 1660.6 | 1722.9 | 1643 | 1648.4 | 1655.4 | 7.00 | 0.42 | 461535 | 76.40 | 2026-02-17 15:59:31 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 377 | 382 | 368.65 | 375 | 373.95 | -1.05 | -0.28 | 355877 | 13.31 | 395.75 | 145.55 | 2026-02-17 15:59:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.14 | 16.6 | 16.07 | 16.26 | 16.38 | 0.12 | 0.74 | 4187191 | 6.86 | 46.1 | 8.35 | 2026-02-17 15:58:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175 | 181 | 175 | 176.25 | 179.68 | 3.43 | 1.95 | 101551 | 1.82 | 320.45 | 107.7 | 2026-02-17 15:59:22 |
| Balu Forge Industries Ltd. | BALUFORGE | 493.1 | 507.9 | 487.35 | 492.85 | 495.85 | 3.00 | 0.61 | 1232116 | 61.09 | 2026-02-17 15:58:28 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 650 | 668 | 649.85 | 649.85 | 657.05 | 7.20 | 1.11 | 146606 | 9.63 | 1188.85 | 177 | 2026-02-17 15:58:15 |
| BASF India Ltd. | BASF | 3613.1 | 3706.9 | 3613.1 | 3633.4 | 3654.2 | 20.80 | 0.57 | 15093 | 5.52 | 8750 | 2193 | 2026-02-17 15:58:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84.7 | 87.98 | 84.21 | 84.6 | 87.39 | 2.79 | 3.30 | 250704 | 2.19 | 177 | 58.0333333333333 | 2026-02-17 15:59:50 |
| Bharat Bijlee Ltd. | BBL | 2455.3 | 2508.6 | 2455.3 | 2454.9 | 2484.4 | 29.50 | 1.20 | 13263 | 3.30 | 7000 | 1692.8 | 2026-02-17 15:58:19 |
| Birla Corporation Ltd. | BIRLACORPN | 1055 | 1066 | 1045.2 | 1059.2 | 1048 | -11.20 | -1.06 | 21356 | 2.24 | 1802 | 843.15 | 2026-02-17 15:59:52 |
| BlackBuck Ltd. | BLACKBUCK | 627.9 | 634 | 609.05 | 629.6 | 616 | -13.60 | -2.16 | 507904 | 31.29 | 2026-02-17 15:59:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 357.6 | 384.5 | 352.55 | 357.6 | 361.9 | 4.30 | 1.20 | 1950623 | 70.59 | 2026-02-17 15:58:41 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 121.1 | 116.2 | 116.98 | 119.83 | 2.85 | 2.44 | 675961 | 8.10 | 256.4 | 53.25 | 2026-02-17 15:59:51 |
| Borosil Renewables Ltd. | BORORENEW | 490 | 493.8 | 487 | 490.15 | 488.2 | -1.95 | -0.40 | 297676 | 14.53 | 721 | 380 | 2026-02-17 15:59:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1375 | 1412 | 1375 | 1381.7 | 1398 | 16.30 | 1.18 | 5745 | 0.80 | 2620.1 | 938 | 2026-02-17 15:55:27 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 149 | 151.68 | 145.2 | 149.85 | 148.24 | -1.61 | -1.07 | 595312 | 8.82 | 333.3 | 79.95 | 2026-02-17 15:59:48 |
| Care Ratings Ltd. | CARERATING | 1603 | 1665.5 | 1601.8 | 1617.6 | 1653.1 | 35.50 | 2.19 | 46814 | 7.74 | 1964 | 465 | 2026-02-17 15:59:23 |
| CarTrade Tech Ltd. | CARTRADE | 2041 | 2051.3 | 1999.9 | 2041 | 2038.4 | -2.60 | -0.13 | 307081 | 62.60 | 3290.5 | 340.15 | 2026-02-17 15:58:06 |
| Cello World Ltd. | CELLO | 475.1 | 477.45 | 466.4 | 477.25 | 467 | -10.25 | -2.15 | 359394 | 16.78 | 2026-02-17 15:59:50 | ||
| Choice International Ltd. | CHOICEIN | 763.9 | 767.9 | 753.3 | 763.8 | 755.85 | -7.95 | -1.04 | 431077 | 32.58 | 860.5 | 211.5 | 2026-02-17 15:57:40 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1370 | 1405.6 | 1341 | 1368 | 1355.7 | -12.30 | -0.90 | 127863 | 17.33 | 1970 | 516.3 | 2026-02-17 15:57:34 |
| CMS Info Systems Ltd. | CMSINFO | 317 | 322 | 314 | 315.75 | 319.65 | 3.90 | 1.24 | 391743 | 12.52 | 616.5 | 253.1 | 2026-02-17 15:59:50 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.2 | 33.75 | 32 | 32.29 | 33.6 | 1.31 | 4.06 | 458175 | 1.54 | 120 | 29.11 | 2026-02-17 15:59:11 |
| Cyient DLM Ltd. | CYIENTDLM | 355 | 367.7 | 354.9 | 355.9 | 364.15 | 8.25 | 2.32 | 122630 | 4.47 | 883.8 | 344.55 | 2026-02-17 15:59:50 |
| D.B. Corp Ltd. | DBCORP | 234 | 238 | 232 | 234.07 | 237.17 | 3.10 | 1.32 | 32084 | 0.76 | 403.9 | 89.75 | 2026-02-17 15:59:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 290.1 | 301.6 | 290.1 | 292.85 | 295.95 | 3.10 | 1.06 | 52041 | 1.54 | 585 | 261.4 | 2026-02-17 15:49:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 716.3 | 750 | 712.5 | 716.3 | 738.6 | 22.30 | 3.11 | 91609 | 6.77 | 1120 | 256 | 2026-02-17 15:59:12 |
| DCB Bank Ltd. | DCBBANK | 192.99 | 197.8 | 191.36 | 192.82 | 196.32 | 3.50 | 1.82 | 1993195 | 39.13 | 203.7 | 81.15 | 2026-02-17 15:59:56 |
| DCX Systems Ltd. | DCXINDIA | 179 | 189.9 | 175.51 | 178.06 | 185.43 | 7.37 | 4.14 | 1217690 | 22.58 | 451.9 | 138 | 2026-02-17 15:59:58 |
| Delta Corp Ltd. | DELTACORP | 67.33 | 68.95 | 67.16 | 67.63 | 68.03 | 0.40 | 0.59 | 505831 | 3.44 | 259.95 | 62 | 2026-02-17 15:56:14 |
| Den Networks Ltd. | DEN | 28.3 | 29 | 28.26 | 28.46 | 28.82 | 0.36 | 1.26 | 237360 | 0.68 | 69.4 | 25.2 | 2026-02-17 15:58:35 |
| Dhanuka Agritech Ltd. | DHANUKA | 1108.7 | 1109.4 | 1074.5 | 1098.4 | 1104.9 | 6.50 | 0.59 | 36180 | 4.00 | 1975 | 605.1 | 2026-02-17 15:45:44 |
| Dilip Buildcon Ltd. | DBL | 435 | 438.65 | 426.75 | 430.6 | 434.95 | 4.35 | 1.01 | 185874 | 8.08 | 588 | 159.55 | 2026-02-17 15:59:48 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.22 | 3.09 | 3.14 | 3.1 | -0.04 | -1.27 | 4360697 | 1.35 | 26.05 | 2.82 | 2026-02-17 15:58:23 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.59 | 202 | 194.85 | 196.59 | 195.76 | -0.83 | -0.42 | 338387 | 6.62 | 321.95 | 80 | 2026-02-17 15:59:48 |
| Dodla Dairy Ltd | DODLA | 1207 | 1207 | 1182.1 | 1197.3 | 1185.1 | -12.20 | -1.02 | 25303 | 3.00 | 1525 | 431.2 | 2026-02-17 15:59:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 86.9 | 89.8 | 86.9 | 87.39 | 88.94 | 1.55 | 1.77 | 115774 | 1.03 | 847 | 86.66 | 2026-02-17 15:49:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.96 | 9.5 | 7.96 | 7.92 | 9.5 | 1.58 | 19.95 | 593875674 | 564.18 | 73.5 | 6.12 | 2026-02-17 15:59:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121 | 122.69 | 119.01 | 120.37 | 121.5 | 1.13 | 0.94 | 4999193 | 60.74 | 145.53 | 35 | 2026-02-17 15:59:43 |
| Electronics Mart India Ltd. | EMIL | 102.7 | 104.76 | 101.26 | 102 | 102.44 | 0.44 | 0.43 | 417936 | 4.28 | 262 | 61.6 | 2026-02-17 15:55:49 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.2 | 74.88 | 71.85 | 72.24 | 74.42 | 2.18 | 3.02 | 782051 | 5.82 | 236.6 | 31.5 | 2026-02-17 15:59:50 |
| Embassy Developments Ltd. | EMBDL | 64.45 | 65.5 | 63.6 | 63.25 | 64.1 | 0.85 | 1.34 | 699177 | 4.48 | 164.36 | 45.9 | 2026-02-17 15:57:49 |
| eMudhra Ltd. | EMUDHRA | 463.55 | 474.7 | 459.2 | 463.7 | 467.35 | 3.65 | 0.79 | 120009 | 5.61 | 1024 | 206.8 | 2026-02-17 15:59:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1100 | 1115.8 | 1070 | 1097.6 | 1105.8 | 8.20 | 0.75 | 84560 | 9.35 | 2026-02-17 15:58:14 | ||
| Enviro Infra Engineers Ltd. | EIEL | 160.78 | 165.59 | 160.7 | 160.78 | 163.18 | 2.40 | 1.49 | 691077 | 11.28 | 2026-02-17 15:59:17 | ||
| Epigral Ltd. | EPIGRAL | 992.9 | 997 | 973.7 | 990.9 | 991.4 | 0.50 | 0.05 | 54469 | 5.40 | 2406.75 | 815 | 2026-02-17 15:46:28 |
| EPL Ltd. | EPL | 212.1 | 228 | 212.1 | 213.74 | 220.9 | 7.16 | 3.35 | 1383731 | 30.57 | 289.9 | 147 | 2026-02-17 15:59:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68 | 69.73 | 67.81 | 68.48 | 69.01 | 0.53 | 0.77 | 1913684 | 13.21 | 116.5 | 42.85 | 2026-02-17 15:58:44 |
| Ethos Ltd. | ETHOSLTD | 2455.6 | 2499 | 2444.8 | 2455.6 | 2459 | 3.40 | 0.14 | 30860 | 7.59 | 3524.95 | 844.55 | 2026-02-17 15:45:16 |
| Eveready Industries India Ltd. | EVEREADY | 332.8 | 338.95 | 331.25 | 336.3 | 333.25 | -3.05 | -0.91 | 32445 | 1.08 | 505 | 272.3 | 2026-02-17 15:59:50 |
| FDC Ltd. | FDC | 374.15 | 382 | 373.95 | 374.15 | 379.6 | 5.45 | 1.46 | 57970 | 2.20 | 658.85 | 245.25 | 2026-02-17 15:59:50 |
| Fedbank Financial Services Ltd | FEDFINA | 138.15 | 139.69 | 135.1 | 138.15 | 137.59 | -0.56 | -0.41 | 1140726 | 15.70 | 2026-02-17 15:56:34 | ||
| Fiem Industries Ltd. | FIEMIND | 2232.5 | 2259 | 2219.3 | 2232.5 | 2243.9 | 11.40 | 0.51 | 36914 | 8.28 | 2590 | 1075.3 | 2026-02-17 15:59:41 |
| Fineotex Chemical Ltd. | FCL | 24.3 | 25.15 | 23.9 | 24.2 | 24.59 | 0.39 | 1.61 | 2937547 | 7.22 | 458.85 | 20.95 | 2026-02-17 15:59:27 |
| Flair Writing Industries Ltd. | FLAIR | 319.1 | 327.05 | 313.25 | 320.65 | 315.4 | -5.25 | -1.64 | 241458 | 7.62 | 2026-02-17 15:49:46 | ||
| Fusion Finance Ltd. | FUSION | 187.05 | 190.11 | 186.2 | 186.83 | 187.88 | 1.05 | 0.56 | 434392 | 8.16 | 691 | 123.96 | 2026-02-17 15:45:58 |
| Gabriel India Ltd. | GABRIEL | 960.05 | 976.95 | 958 | 960.35 | 972.4 | 12.05 | 1.25 | 120235 | 11.69 | 1388 | 129.45 | 2026-02-17 15:58:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1865 | 2061 | 1865 | 1882.3 | 1977.9 | 95.60 | 5.08 | 139361 | 27.56 | 3447.55 | 1800 | 2026-02-17 15:53:31 |
| Ganesh Housing Ltd. | GANESHHOU | 723.95 | 730.35 | 711 | 731.25 | 712.55 | -18.70 | -2.56 | 18833 | 1.34 | 1485 | 262.1 | 2026-02-17 15:42:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4300 | 4485 | 4262.6 | 4287.3 | 4364 | 76.70 | 1.79 | 100104 | 43.69 | 5378.1 | 491.35 | 2026-02-17 15:58:12 |
| Gateway Distriparks Ltd. | GATEWAY | 58.03 | 59.33 | 58 | 58.45 | 58.8 | 0.35 | 0.60 | 757678 | 4.46 | 121.55 | 55.28 | 2026-02-17 15:59:50 |
| GHCL Ltd. | GHCL | 493 | 510.05 | 493 | 496.5 | 505.7 | 9.20 | 1.85 | 54241 | 2.74 | 779 | 440.1 | 2026-02-17 15:52:11 |
| Globus Spirits Ltd. | GLOBUSSPR | 973.1 | 993 | 965.05 | 973.4 | 985.35 | 11.95 | 1.23 | 28855 | 2.84 | 1369.75 | 661.3 | 2026-02-17 15:58:12 |
| Go Fashion (India) Ltd. | GOCOLORS | 340 | 348.6 | 331 | 339 | 340.8 | 1.80 | 0.53 | 108138 | 3.69 | 1453 | 331 | 2026-02-17 15:59:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 638.2 | 647.55 | 638.2 | 638.2 | 645.25 | 7.05 | 1.10 | 146230 | 9.44 | 876.7 | 390.85 | 2026-02-17 15:59:51 |
| Gokaldas Exports Ltd. | GOKEX | 820.5 | 824.9 | 796 | 826.25 | 799.65 | -26.60 | -3.22 | 860538 | 68.81 | 1262.15 | 328 | 2026-02-17 15:58:15 |
| Gopal Snacks Ltd. | GOPAL | 310 | 316.8 | 305 | 309 | 312.45 | 3.45 | 1.12 | 81116 | 2.53 | 2026-02-17 15:50:06 | ||
| GR Infraprojects Ltd. | GRINFRA | 979.8 | 992.95 | 967 | 977.55 | 979.2 | 1.65 | 0.17 | 677353 | 66.33 | 1860 | 896.05 | 2026-02-17 15:49:45 |
| Gravita India Ltd. | GRAVITA | 1640 | 1668 | 1640 | 1664.2 | 1653.1 | -11.10 | -0.67 | 67894 | 11.22 | 2700 | 280.05 | 2026-02-17 15:59:28 |
| Greaves Cotton Ltd. | GREAVESCOT | 160.89 | 164.8 | 159.61 | 160.89 | 163.23 | 2.34 | 1.45 | 612732 | 10.00 | 319.5 | 112.05 | 2026-02-17 15:54:38 |
| Greenpanel Industries Ltd. | GREENPANEL | 216 | 220.25 | 215.1 | 217 | 218.45 | 1.45 | 0.67 | 70208 | 1.53 | 465 | 202.81 | 2026-02-17 15:59:50 |
| Greenply Industries Ltd. | GREENPLY | 228 | 234.8 | 226.51 | 225.77 | 231.35 | 5.58 | 2.47 | 156417 | 3.62 | 411.95 | 134.5 | 2026-02-17 15:53:15 |
| Gufic Biosciences Ltd. | GUFICBIO | 300 | 304.2 | 291 | 293 | 292.65 | -0.35 | -0.12 | 63078 | 1.85 | 504.25 | 177.65 | 2026-02-17 15:46:07 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 474.1 | 491.55 | 474.1 | 480.55 | 479.65 | -0.90 | -0.19 | 15724 | 0.75 | 988.55 | 437.3 | 2026-02-17 15:53:21 |
| Gujarat Ambuja Exports Ltd. | GAEL | 139.43 | 141.47 | 137.51 | 139.43 | 138.46 | -0.97 | -0.70 | 570115 | 7.89 | 421.2 | 98.72 | 2026-02-17 15:59:48 |
| Gujarat Pipavav Port Ltd. | GPPL | 172.95 | 178 | 172.26 | 172.87 | 177.43 | 4.56 | 2.64 | 714625 | 12.68 | 250.69 | 80.55 | 2026-02-17 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.19 | 176.25 | 172.61 | 174.12 | 175.52 | 1.40 | 0.80 | 499786 | 8.77 | 322.25 | 116 | 2026-02-17 15:59:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1110 | 1128 | 1105 | 1113.7 | 1107 | -6.70 | -0.60 | 18032 | 2.00 | 1513.55 | 398.5 | 2026-02-17 15:59:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 642.15 | 656 | 626.45 | 643.7 | 639.9 | -3.80 | -0.59 | 155071 | 9.92 | 1879.9 | 531.65 | 2026-02-17 15:59:46 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.13 | 11.8 | 11 | 11.13 | 11.39 | 0.26 | 2.34 | 2522032 | 2.87 | 27.95 | 9.91 | 2026-02-17 15:59:53 |
| Healthcare Global Enterprises Ltd. | HCG | 581.45 | 591 | 576 | 584.45 | 578.6 | -5.85 | -1.00 | 134260 | 7.77 | 804.65 | 250 | 2026-02-17 15:59:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 165.7 | 169.98 | 165.69 | 165.97 | 167.78 | 1.81 | 1.09 | 51631 | 0.87 | 258 | 152.75 | 2026-02-17 15:59:25 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.71 | 135.8 | 134.1 | 134.71 | 135.05 | 0.34 | 0.25 | 211431 | 2.86 | 264.95 | 79.9 | 2026-02-17 15:59:48 |
| Heritage Foods Ltd. | HERITGFOOD | 351.85 | 356.75 | 348 | 350.1 | 353.05 | 2.95 | 0.84 | 167625 | 5.92 | 727.35 | 135.15 | 2026-02-17 15:59:50 |
| Hikal Ltd. | HIKAL | 208.61 | 212 | 203.41 | 209.64 | 204.39 | -5.25 | -2.50 | 649703 | 13.28 | 464.75 | 177.35 | 2026-02-17 15:56:05 |
| Hindustan Construction Company Ltd. | HCC | 19.37 | 19.5 | 19.05 | 19.39 | 19.16 | -0.23 | -1.19 | 11309643 | 21.67 | 57.5 | 12 | 2026-02-17 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 130.12 | 133.98 | 130.11 | 130.11 | 133.29 | 3.18 | 2.44 | 1076309 | 14.35 | 293.55 | 115.75 | 2026-02-17 15:59:48 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 240.01 | 246.53 | 235.05 | 238.11 | 241.46 | 3.35 | 1.41 | 61300 | 1.48 | 657 | 177.42 | 2026-02-17 15:51:25 |
| HLE Glascoat Ltd. | HLEGLAS | 326.25 | 334.5 | 324.2 | 324.6 | 331.45 | 6.85 | 2.11 | 91401 | 3.03 | 815 | 217.83 | 2026-02-17 15:51:24 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.57 | 27.73 | 26.57 | 26.56 | 27.51 | 0.95 | 3.58 | 220336 | 0.61 | 839.9 | 24.78 | 2026-02-17 15:52:09 |
| Ideaforge Technology Ltd. | IDEAFORGE | 409 | 427.9 | 409 | 406.95 | 413.1 | 6.15 | 1.51 | 217288 | 8.98 | 1343.95 | 304.2 | 2026-02-17 15:59:58 |
| IFB Industries Ltd. | IFBIND | 1154 | 1210 | 1150 | 1153.7 | 1200.4 | 46.70 | 4.05 | 38502 | 4.62 | 2359.9 | 698 | 2026-02-17 15:59:42 |
| IFCI Ltd. | IFCI | 62.01 | 64.39 | 61.82 | 62.29 | 63.36 | 1.07 | 1.72 | 33109815 | 209.78 | 91.4 | 9 | 2026-02-17 15:59:16 |
| IIFL Capital Services Ltd. | IIFLCAPS | 328 | 339 | 325.8 | 330.5 | 334.8 | 4.30 | 1.30 | 399958 | 13.39 | 448.95 | 48.2 | 2026-02-17 15:56:26 |
| IKIO Technologies Ltd. | IKIO | 145.59 | 149.05 | 145.59 | 145.59 | 147.79 | 2.20 | 1.51 | 63275 | 0.94 | 477 | 141.79 | 2026-02-17 15:59:46 |
| India Glycols Ltd. | INDIAGLYCO | 935.95 | 985.45 | 932.5 | 935.95 | 960.05 | 24.10 | 2.57 | 145645 | 13.98 | 2138 | 512.35 | 2026-02-17 15:55:47 |
| India Pesticides Ltd. | IPL | 162 | 166.2 | 161.1 | 162.38 | 165.17 | 2.79 | 1.72 | 102402 | 1.69 | 431.75 | 119.79 | 2026-02-17 15:58:04 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 723.95 | 745.8 | 718.45 | 726.8 | 736.5 | 9.70 | 1.33 | 87563 | 6.45 | 2026-02-17 15:59:51 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1414 | 1415.9 | 1345 | 1410.7 | 1361 | -49.70 | -3.52 | 156792 | 21.34 | 1510.6 | 231 | 2026-02-17 15:52:37 |
| Indo Count Industries Ltd. | ICIL | 313.5 | 323.64 | 309.82 | 313.35 | 313.3 | -0.05 | -0.02 | 694364 | 21.75 | 450.65 | 101.25 | 2026-02-17 15:59:53 |
| Indoco Remedies Ltd. | INDOCO | 200.75 | 207.75 | 200.04 | 201.56 | 202.32 | 0.76 | 0.38 | 36229 | 0.73 | 423.9 | 190 | 2026-02-17 15:59:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3840 | 3921.8 | 3813.1 | 3854.8 | 3829.9 | -24.90 | -0.65 | 13425 | 5.14 | 5000 | 1681.7 | 2026-02-17 15:52:13 |
| Innova Captab Ltd. | INNOVACAP | 670 | 692.9 | 668.75 | 672.75 | 681.4 | 8.65 | 1.29 | 9934 | 0.68 | 2026-02-17 15:59:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.9 | 174.5 | 167.4 | 170.84 | 171.04 | 0.20 | 0.12 | 887201 | 15.17 | 279 | 38.4 | 2026-02-17 15:59:48 |
| Inox India Ltd. | INOXINDIA | 1172 | 1181.6 | 1160.5 | 1172 | 1164.3 | -7.70 | -0.66 | 22554 | 2.63 | 2026-02-17 15:59:51 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.45 | 75.13 | 73.42 | 74.77 | 74.57 | -0.20 | -0.27 | 416946 | 3.11 | 537.7 | 57.5 | 2026-02-17 15:59:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 380 | 392.45 | 379.7 | 382.65 | 386.5 | 3.85 | 1.01 | 197619 | 7.64 | 768.4 | 167.165 | 2026-02-17 15:53:05 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 857 | 876.3 | 857 | 852.95 | 869.3 | 16.35 | 1.92 | 49995 | 4.35 | 1675.55 | 417.85 | 2026-02-17 15:56:29 |
| J Kumar Infraprojects Ltd. | JKIL | 553.25 | 556.65 | 545.15 | 555.5 | 553.95 | -1.55 | -0.28 | 136141 | 7.54 | 936.8 | 216.5 | 2026-02-17 15:59:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.51 | 68.11 | 65.65 | 66.9 | 66.93 | 0.03 | 0.04 | 1216845 | 8.14 | 1314 | 35.8 | 2026-02-17 15:59:50 |
| Jai Corp Ltd. | JAICORPLTD | 113.75 | 117.89 | 113.75 | 114.71 | 115.76 | 1.05 | 0.92 | 296510 | 3.43 | 438.3 | 81.49 | 2026-02-17 15:59:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.7 | 37.39 | 36.36 | 36.64 | 36.78 | 0.14 | 0.38 | 1204376 | 4.43 | 84.19 | 26.5 | 2026-02-17 15:59:27 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.08 | 3.38 | 3.08 | 3.22 | 3.36 | 0.14 | 4.35 | 3589584 | 1.21 | 27.15 | 2.56 | 2026-02-17 15:56:33 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.88 | 15.07 | 14.78 | 14.92 | 14.93 | 0.01 | 0.07 | 18563572 | 27.72 | 27.7 | 5.15 | 2026-02-17 15:58:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 146.49 | 151 | 144.1 | 145.18 | 147.79 | 2.61 | 1.80 | 9527283 | 140.80 | 152.6 | 68.57 | 2026-02-17 15:59:23 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.8 | 27.7 | 25.65 | 26.28 | 27.28 | 1.00 | 3.81 | 560539 | 1.53 | 476.7 | 23.25 | 2026-02-17 15:53:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 705.1 | 732.05 | 702.1 | 704.5 | 729.05 | 24.55 | 3.48 | 147232 | 10.73 | 1021.2 | 451.5 | 2026-02-17 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 586 | 586 | 562.1 | 582.6 | 571.45 | -11.15 | -1.91 | 1041589 | 59.52 | 611.9 | 125.05 | 2026-02-17 15:58:54 |
| JSW Holdings Ltd. | JSWHL | 17738 | 17835 | 17468 | 17737 | 17645 | -92.00 | -0.52 | 1243 | 2.19 | 27740 | 3461.25 | 2026-02-17 15:40:36 |
| JTEKT India Ltd. | JTEKTINDIA | 138 | 141 | 137.45 | 138.15 | 139.71 | 1.56 | 1.13 | 54849 | 0.77 | 225.7 | 83.75 | 2026-02-17 15:53:04 |
| JTL Industries Ltd | JTLIND | 65.1 | 65.65 | 64.75 | 65.19 | 65.22 | 0.03 | 0.05 | 1098591 | 7.17 | 436.9 | 51.31 | 2026-02-17 15:59:48 |
| Juniper Hotels Ltd. | JUNIPER | 242 | 244.42 | 237 | 239.75 | 239.79 | 0.04 | 0.02 | 67085 | 1.61 | 2026-02-17 15:59:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1232 | 1247.9 | 1226.1 | 1232 | 1235.5 | 3.50 | 0.28 | 5484 | 0.68 | 2026-02-17 15:58:52 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 828 | 850.45 | 825.05 | 829.95 | 844.05 | 14.10 | 1.70 | 196365 | 16.57 | 2026-02-17 15:59:51 | ||
| Kalyani Steels Ltd. | KSL | 751.2 | 768.85 | 746 | 745.7 | 757.55 | 11.85 | 1.59 | 11291 | 0.86 | 1277 | 281 | 2026-02-17 15:59:51 |
| Kaveri Seed Company Ltd. | KSCL | 843 | 857.9 | 835.1 | 846.5 | 840.05 | -6.45 | -0.76 | 86422 | 7.26 | 1602 | 415 | 2026-02-17 15:51:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1609.5 | 1655 | 1609.5 | 1609.3 | 1647.2 | 37.90 | 2.36 | 70970 | 11.69 | 2684 | 286.1 | 2026-02-17 15:57:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1415.3 | 1475.5 | 1406.1 | 1412 | 1427.9 | 15.90 | 1.13 | 1177260 | 168.10 | 1475.5 | 156.3 | 2026-02-17 15:59:44 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1133 | 1151.4 | 1116.9 | 1131.5 | 1122.6 | -8.90 | -0.79 | 81067 | 9.10 | 1817 | 541.05 | 2026-02-17 15:56:14 |
| KNR Constructions Ltd. | KNRCON | 137.67 | 148 | 136.63 | 137.3 | 145.47 | 8.17 | 5.95 | 4473002 | 65.07 | 415.4 | 130.28 | 2026-02-17 15:59:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.7 | 368.35 | 350.55 | 361.85 | 356.25 | -5.60 | -1.55 | 167870 | 5.98 | 585 | 231 | 2026-02-17 15:59:51 |
| KPI Green Energy Ltd. | KPIGREEN | 404.5 | 409.85 | 403.95 | 404.6 | 407.25 | 2.65 | 0.65 | 391358 | 15.94 | 2417.75 | 313.4 | 2026-02-17 15:59:48 |
| KRBL Ltd. | KRBL | 360 | 378 | 358.1 | 356.7 | 371.25 | 14.55 | 4.08 | 704435 | 26.15 | 495 | 241.25 | 2026-02-17 15:59:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 660.2 | 684.1 | 660.2 | 663.9 | 670.55 | 6.65 | 1.00 | 56343 | 3.78 | 1044 | 353.1 | 2026-02-17 15:47:49 |
| La Opala RG Ltd. | LAOPALA | 191 | 195 | 190.6 | 191.66 | 192.32 | 0.66 | 0.34 | 25449 | 0.49 | 479.75 | 187.37 | 2026-02-17 15:59:51 |
| Landmark Cars Ltd. | LANDMARK | 410.3 | 434.4 | 410.3 | 410.3 | 431.4 | 21.10 | 5.14 | 63848 | 2.75 | 905 | 329.8 | 2026-02-17 15:59:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140.7 | 143.45 | 138.12 | 140.78 | 142.84 | 2.06 | 1.46 | 643009 | 9.18 | 395.8 | 133.61 | 2026-02-17 15:59:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1913 | 2007.8 | 1907.6 | 1922.6 | 1992.1 | 69.50 | 3.61 | 56329 | 11.22 | 2048 | 606.85 | 2026-02-17 15:59:49 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 51.5 | 53.04 | 51.5 | 51.45 | 52.06 | 0.61 | 1.19 | 2043296 | 10.64 | 93.4 | 12.3 | 2026-02-17 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.51 | 57.48 | 54.39 | 54.78 | 57.22 | 2.44 | 4.45 | 2228603 | 12.75 | 2026-02-17 15:59:51 | ||
| LT Foods Ltd. | LTFOODS | 426.55 | 429.9 | 423.35 | 426.5 | 425.6 | -0.90 | -0.21 | 309923 | 13.19 | 518.55 | 85 | 2026-02-17 15:59:50 |
| Lux Industries Ltd. | LUXIND | 950 | 984.9 | 950 | 951 | 970.3 | 19.30 | 2.03 | 33979 | 3.30 | 2493 | 873 | 2026-02-17 15:59:51 |
| Mahindra Logistics Ltd. | MAHLOG | 402.2 | 425.5 | 398.35 | 403.55 | 423.1 | 19.55 | 4.84 | 686613 | 29.05 | 567 | 238.2 | 2026-02-17 15:59:05 |
| Maithan Alloys Ltd. | MAITHANALL | 1042.3 | 1072.9 | 1028.5 | 1052.3 | 1053 | 0.70 | 0.07 | 79362 | 8.36 | 1359 | 766.55 | 2026-02-17 15:50:49 |
| Man InfraConstruction Ltd. | MANINFRA | 112 | 115.09 | 111.55 | 112.55 | 113.1 | 0.55 | 0.49 | 178795 | 2.02 | 262.8 | 66.2 | 2026-02-17 15:57:29 |
| Manorama Industries Ltd. | MANORAMA | 1403.1 | 1444.1 | 1403.1 | 1419.1 | 1419.6 | 0.50 | 0.04 | 49316 | 7.00 | 2384.95 | 365.9 | 2026-02-17 15:58:38 |
| Marksans Pharma Ltd. | MARKSANS | 179.3 | 182.75 | 178 | 178.58 | 181.54 | 2.96 | 1.66 | 322626 | 5.86 | 358.7 | 45.4 | 2026-02-17 15:59:48 |
| MAS Financial Services Ltd. | MASFIN | 343.35 | 344 | 333.55 | 343.35 | 337.8 | -5.55 | -1.62 | 139791 | 4.72 | 1060 | 220.06 | 2026-02-17 15:59:51 |
| Mastek Ltd. | MASTEK | 1712.8 | 1812.8 | 1708.6 | 1712 | 1735.6 | 23.60 | 1.38 | 148704 | 25.81 | 3375 | 1475.1 | 2026-02-17 15:59:02 |
| Max Estates Ltd. | MAXESTATES | 403.35 | 417.85 | 403.35 | 403.35 | 410.65 | 7.30 | 1.81 | 69642 | 2.86 | 2026-02-17 15:59:51 | ||
| Medplus Health Services Ltd. | MEDPLUS | 850.5 | 857.55 | 843.65 | 850.35 | 849.45 | -0.90 | -0.11 | 81503 | 6.92 | 1045.3 | 548.25 | 2026-02-17 15:55:16 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 359.9 | 368.9 | 358.4 | 361.65 | 360.35 | -1.30 | -0.36 | 320210 | 11.54 | 547.5 | 169.4 | 2026-02-17 15:56:59 |
| MOIL Ltd. | MOIL | 304 | 308.9 | 303.85 | 307.4 | 308.15 | 0.75 | 0.24 | 439699 | 13.55 | 588 | 140.75 | 2026-02-17 15:59:01 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 219.56 | 224 | 216.04 | 219.56 | 222.29 | 2.73 | 1.24 | 1211413 | 26.93 | 2200 | 208.67 | 2026-02-17 15:54:03 |
| MSTC Ltd. | MSTCLTD | 484 | 485.8 | 480 | 480.7 | 481.6 | 0.90 | 0.19 | 84901 | 4.09 | 1165 | 239 | 2026-02-17 15:59:58 |
| MTAR Technologies Ltd. | MTARTECH | 3744.9 | 3822 | 3639.2 | 3711.2 | 3758.4 | 47.20 | 1.27 | 598062 | 224.78 | 3822 | 1155.6 | 2026-02-17 15:59:25 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 192 | 194.9 | 187 | 191.02 | 187.65 | -3.37 | -1.76 | 129211 | 2.42 | 2026-02-17 15:59:50 | ||
| National Fertilizers Ltd. | NFL | 82.79 | 83.15 | 81.53 | 81.29 | 82.09 | 0.80 | 0.98 | 2509247 | 20.60 | 169.95 | 46.3 | 2026-02-17 15:59:59 |
| Nava Ltd. | NAVA | 550.9 | 563.75 | 550.1 | 553.5 | 558.2 | 4.70 | 0.85 | 234246 | 13.08 | 1347.8 | 177.85 | 2026-02-17 15:59:44 |
| Navneet Education Ltd. | NAVNETEDUL | 157.8 | 158.03 | 155.48 | 158.08 | 155.97 | -2.11 | -1.33 | 62258 | 0.97 | 179.09 | 88.45 | 2026-02-17 15:59:48 |
| Nazara Technologies Ltd. | NAZARA | 278.5 | 278.5 | 274.6 | 275.6 | 275.75 | 0.15 | 0.05 | 439826 | 12.13 | 1453 | 221.35 | 2026-02-17 15:55:00 |
| Neogen Chemicals Ltd. | NEOGEN | 1285.5 | 1319.4 | 1276.3 | 1288.4 | 1304.1 | 15.70 | 1.22 | 34456 | 4.49 | 2420 | 966.7 | 2026-02-17 15:55:20 |
| Nesco Ltd. | NESCO | 1170.4 | 1195.8 | 1169.6 | 1176.4 | 1175.3 | -1.10 | -0.09 | 66152 | 7.77 | 1638.9 | 505 | 2026-02-17 15:58:04 |
| Netweb Technologies India Ltd. | NETWEB | 3088.1 | 3119.9 | 3060.8 | 3067.5 | 3098.8 | 31.30 | 1.02 | 566441 | 175.53 | 4479 | 742.7 | 2026-02-17 15:58:24 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.71 | 37.81 | 36.55 | 36.92 | 37.25 | 0.33 | 0.89 | 2412966 | 8.99 | 135.7 | 35 | 2026-02-17 15:59:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13296 | 14000 | 13201 | 13246 | 13669 | 423.00 | 3.19 | 63959 | 87.43 | 19747 | 1072.6 | 2026-02-17 15:52:10 |
| Newgen Software Technologies Ltd. | NEWGEN | 463.05 | 541 | 458.65 | 463.05 | 527.5 | 64.45 | 13.92 | 49247741 | 2597.82 | 1798.9 | 299.95 | 2026-02-17 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 370.2 | 377.3 | 362.9 | 370.3 | 366.15 | -4.15 | -1.12 | 47500 | 1.74 | 574 | 300.05 | 2026-02-17 15:59:51 |
| NRB Bearings Ltd. | NRBBEARING | 284.3 | 290.65 | 281.55 | 281.5 | 286.55 | 5.05 | 1.79 | 138685 | 3.97 | 389 | 125 | 2026-02-17 15:59:48 |
| Optiemus Infracom Ltd. | OPTIEMUS | 407.05 | 430 | 407.05 | 412.9 | 418.9 | 6.00 | 1.45 | 92721 | 3.88 | 873.8 | 160.3 | 2026-02-17 15:59:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 670 | 673.9 | 660.65 | 663.9 | 664.1 | 0.20 | 0.03 | 17743 | 1.18 | 1997.4 | 296.1 | 2026-02-17 15:46:24 |
| Orient Cement Ltd. | ORIENTCEM | 161.56 | 163.14 | 159.72 | 161.7 | 161.29 | -0.41 | -0.25 | 191529 | 3.09 | 379 | 104.6 | 2026-02-17 15:59:48 |
| Orient Electric Ltd. | ORIENTELEC | 174.31 | 176.58 | 173.55 | 174.31 | 175.59 | 1.28 | 0.73 | 35895 | 0.63 | 297.1 | 155.35 | 2026-02-17 15:59:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 333.95 | 356.5 | 332.6 | 333.85 | 351.65 | 17.80 | 5.33 | 1562860 | 54.96 | 2026-02-17 15:58:32 | ||
| Paisalo Digital Ltd. | PAISALO | 33.45 | 34 | 33.28 | 33.65 | 33.81 | 0.16 | 0.48 | 911898 | 3.08 | 199.25 | 29.38 | 2026-02-17 15:55:11 |
| Paradeep Phosphates Ltd. | PARADEEP | 121.6 | 125.68 | 121.25 | 121.64 | 125.1 | 3.46 | 2.84 | 3967733 | 49.64 | 234.39 | 47.5 | 2026-02-17 15:58:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 633.3 | 653.7 | 633.3 | 633.3 | 640.35 | 7.05 | 1.11 | 270173 | 17.30 | 1945 | 445.55 | 2026-02-17 15:58:36 |
| Patel Engineering Ltd. | PATELENG | 28.27 | 28.71 | 28.21 | 28.28 | 28.57 | 0.29 | 1.03 | 2952009 | 8.43 | 79 | 13.15 | 2026-02-17 15:59:23 |
| PDS Ltd. | PDSL | 321.6 | 324.15 | 318.3 | 323.65 | 319.8 | -3.85 | -1.19 | 40077 | 1.28 | 659 | 280 | 2026-02-17 15:59:51 |
| Pearl Global Industries Ltd. | PGIL | 1573.2 | 1664 | 1570.1 | 1581.2 | 1616.7 | 35.50 | 2.25 | 123101 | 19.90 | 1993.3 | 335 | 2026-02-17 15:58:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 825 | 845.95 | 825 | 829.9 | 831.65 | 1.75 | 0.21 | 29921 | 2.49 | 2375 | 751.65 | 2026-02-17 15:59:51 |
| Power Mech Projects Ltd. | POWERMECH | 2085 | 2098 | 2077 | 2097.2 | 2085.9 | -11.30 | -0.54 | 28516 | 5.95 | 7450 | 1030 | 2026-02-17 15:57:34 |
| Pricol Ltd. | PRICOLLTD | 619 | 623.45 | 598 | 619.3 | 600.3 | -19.00 | -3.07 | 663785 | 39.85 | 694.2 | 154 | 2026-02-17 15:58:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2571.9 | 2647.3 | 2550 | 2608.2 | 2626 | 17.80 | 0.68 | 11161 | 2.93 | 3700 | 570.95 | 2026-02-17 15:55:23 |
| PSP Projects Ltd. | PSPPROJECT | 788 | 814.05 | 784 | 786.3 | 799.25 | 12.95 | 1.65 | 31616 | 2.53 | 1029.9 | 560 | 2026-02-17 15:59:51 |
| PTC India Ltd. | PTC | 173.95 | 176.12 | 172.85 | 172.95 | 174.53 | 1.58 | 0.91 | 1016552 | 17.74 | 254.6 | 67.5 | 2026-02-17 15:59:05 |
| Puravankara Ltd. | PURVA | 239 | 239.97 | 232.37 | 238.07 | 233.98 | -4.09 | -1.72 | 321355 | 7.52 | 569.6 | 58.2 | 2026-02-17 15:54:55 |
| Quess Corp Ltd. | QUESS | 207.99 | 207.99 | 205.06 | 207.05 | 207.62 | 0.57 | 0.28 | 74747 | 1.55 | 875 | 191 | 2026-02-17 15:51:37 |
| Rain Industries Ltd. | RAIN | 150.24 | 154.25 | 149 | 150.11 | 149.64 | -0.47 | -0.31 | 2562338 | 38.34 | 219.6 | 99.9 | 2026-02-17 15:59:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 168 | 170 | 161.15 | 169.03 | 166.61 | -2.42 | -1.43 | 188924 | 3.15 | 1029.7 | 151.11 | 2026-02-17 15:56:25 |
| Rallis India Ltd. | RALLIS | 283 | 297.85 | 280.4 | 284.7 | 294.7 | 10.00 | 3.51 | 1720176 | 50.69 | 385.9 | 186.55 | 2026-02-17 15:59:48 |
| Ramky Infrastructure Ltd. | RAMKY | 457.1 | 471.55 | 457.1 | 464.45 | 468.9 | 4.45 | 0.96 | 32263 | 1.51 | 1009.05 | 155.1 | 2026-02-17 15:51:16 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 538.05 | 590 | 536.55 | 538.8 | 578.85 | 40.05 | 7.43 | 875271 | 50.67 | 921.7 | 252.6 | 2026-02-17 15:59:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2147.5 | 2192.1 | 2122.9 | 2152 | 2153.9 | 1.90 | 0.09 | 28060 | 6.04 | 3978.5 | 1701.05 | 2026-02-17 15:44:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.77 | 34.5 | 32.71 | 33.95 | 33.62 | -0.33 | -0.97 | 3533311 | 11.88 | 94.85 | 31.98 | 2026-02-17 15:59:08 |
| RattanIndia Power Ltd. | RTNPOWER | 8.65 | 8.91 | 8.61 | 8.7 | 8.8 | 0.10 | 1.15 | 6992299 | 6.15 | 21.1 | 2.8 | 2026-02-17 15:59:49 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 942 | 962 | 926.8 | 941.9 | 950.3 | 8.40 | 0.89 | 45461 | 4.32 | 2026-02-17 15:58:10 | ||
| Redtape Ltd. | REDTAPE | 128.49 | 130.99 | 127.69 | 128.03 | 128.71 | 0.68 | 0.53 | 397029 | 5.11 | 2026-02-17 15:59:50 | ||
| Refex Industries Ltd. | REFEX | 233.5 | 241.7 | 231.14 | 233.5 | 236.48 | 2.98 | 1.28 | 644092 | 15.23 | 924 | 118.9 | 2026-02-17 15:52:55 |
| Relaxo Footwears Ltd. | RELAXO | 353 | 369.4 | 351.55 | 354.8 | 368.15 | 13.35 | 3.76 | 55796 | 2.05 | 1107 | 351.05 | 2026-02-17 15:58:52 |
| Religare Enterprises Ltd. | RELIGARE | 232 | 232.58 | 225.5 | 231.28 | 227.23 | -4.05 | -1.75 | 3859572 | 87.70 | 320 | 123.5 | 2026-02-17 15:57:55 |
| Responsive Industries Ltd. | RESPONIND | 188.5 | 196.5 | 188.5 | 190.01 | 191.74 | 1.73 | 0.91 | 208000 | 3.99 | 364.95 | 100.95 | 2026-02-17 15:59:51 |
| Rossari Biotech Ltd. | ROSSARI | 510.95 | 520 | 509.95 | 510.95 | 518.95 | 8.00 | 1.57 | 23230 | 1.21 | 1052.85 | 500 | 2026-02-17 15:59:50 |
| Route Mobile Ltd. | ROUTE | 535.2 | 548.6 | 529 | 533.95 | 540.15 | 6.20 | 1.16 | 198415 | 10.72 | 1942.45 | 529 | 2026-02-17 15:59:57 |
| Safari Industries (India) Ltd. | SAFARI | 1744 | 1870.8 | 1731.7 | 1744.9 | 1832.6 | 87.70 | 5.03 | 51216 | 9.39 | 4540 | 1112.35 | 2026-02-17 15:57:11 |
| Sagar Cements Ltd. | SAGCEM | 196 | 199.5 | 196 | 196.23 | 198.34 | 2.11 | 1.08 | 62161 | 1.23 | 299.4 | 168.04 | 2026-02-17 15:52:33 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.48 | 119.76 | 112.53 | 113.15 | 114.89 | 1.74 | 1.54 | 652550 | 7.50 | 2026-02-17 15:59:52 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 167.95 | 163.84 | 164.51 | 165.34 | 0.83 | 0.50 | 351668 | 5.81 | 2026-02-17 15:59:23 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 206 | 207.4 | 203.8 | 206.62 | 204.18 | -2.44 | -1.18 | 1059032 | 21.62 | 2026-02-17 15:59:50 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.34 | 62.85 | 61.87 | 62.5 | 62.37 | -0.13 | -0.21 | 2279500 | 14.22 | 156 | 38.35 | 2026-02-17 15:47:37 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 283 | 289.8 | 278.1 | 281.9 | 280.2 | -1.70 | -0.60 | 196892 | 5.52 | 1494.95 | 206 | 2026-02-17 15:53:46 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4223.4 | 4224.5 | 4160.1 | 4219 | 4179.8 | -39.20 | -0.93 | 2360 | 0.99 | 2026-02-17 15:54:30 | ||
| Sansera Engineering Ltd. | SANSERA | 2158 | 2200 | 2135.1 | 2174.6 | 2179.9 | 5.30 | 0.24 | 115224 | 25.12 | 2270 | 673.05 | 2026-02-17 15:47:39 |
| Senco Gold Ltd. | SENCO | 340.85 | 350.95 | 339.1 | 341.8 | 346.75 | 4.95 | 1.45 | 905047 | 31.38 | 1544 | 227.4 | 2026-02-17 15:59:46 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 569.9 | 580.05 | 565.1 | 564.7 | 574.65 | 9.95 | 1.76 | 1388329 | 79.78 | 5124.8 | 381 | 2026-02-17 15:59:48 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 931.45 | 966.95 | 931.45 | 931.15 | 949.05 | 17.90 | 1.92 | 32779 | 3.11 | 2952.1 | 550.4 | 2026-02-17 15:57:13 |
| Share India Securities Ltd. | SHAREINDIA | 140.55 | 145.57 | 140.55 | 143.94 | 143.32 | -0.62 | -0.43 | 193514 | 2.77 | 2026.4 | 127.5 | 2026-02-17 15:48:21 |
| Sheela Foam Ltd. | SFL | 575 | 588.9 | 573.35 | 577.65 | 583.1 | 5.45 | 0.94 | 40107 | 2.34 | 1711.5 | 497.95 | 2026-02-17 15:59:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 329.4 | 334.45 | 324.9 | 329.4 | 333.6 | 4.20 | 1.28 | 128781 | 4.30 | 1000 | 222.6 | 2026-02-17 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 266.83 | 277 | 266.6 | 268.86 | 273.12 | 4.26 | 1.58 | 9584852 | 261.78 | 384.2 | 79.2 | 2026-02-17 15:59:44 |
| Shivalik Bimetal Controls Ltd. | SBCL | 498 | 510 | 486.6 | 498.6 | 489.3 | -9.30 | -1.87 | 67924 | 3.32 | 750 | 319.933333333333 | 2026-02-17 15:59:51 |
| Shoppers Stop Ltd. | SHOPERSTOP | 371.05 | 371.05 | 355 | 372.3 | 363.3 | -9.00 | -2.42 | 167042 | 6.07 | 943.4 | 319.3 | 2026-02-17 15:59:50 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3053.5 | 3147 | 3021.9 | 3033.2 | 3056.1 | 22.90 | 0.75 | 57978 | 17.72 | 3407.2 | 353.5 | 2026-02-17 15:53:19 |
| Skipper Ltd. | SKIPPER | 367 | 384 | 366.8 | 369.45 | 380.1 | 10.65 | 2.88 | 313032 | 11.90 | 665 | 54.5 | 2026-02-17 15:59:21 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260 | 266.85 | 258.9 | 262.1 | 264.25 | 2.15 | 0.82 | 110495 | 2.92 | 1243.2 | 193 | 2026-02-17 15:59:50 |
| Star Cement Ltd. | STARCEMENT | 214.1 | 220.6 | 214 | 214.97 | 217.4 | 2.43 | 1.13 | 2343348 | 50.94 | 308.95 | 91 | 2026-02-17 15:59:50 |
| Steel Strips Wheels Ltd. | SSWL | 221.1 | 226 | 217.51 | 222.99 | 220.94 | -2.05 | -0.92 | 186371 | 4.12 | 299 | 128.25 | 2026-02-17 15:59:50 |
| Sterlite Technologies Ltd. | STLTECH | 154 | 164.48 | 153 | 153.91 | 163.3 | 9.39 | 6.10 | 13540153 | 221.11 | 193 | 58.86 | 2026-02-17 15:58:41 |
| Strides Pharma Science Ltd. | STAR | 860 | 884 | 855.15 | 857.85 | 880.15 | 22.30 | 2.60 | 220943 | 19.45 | 1675 | 268.15 | 2026-02-17 15:58:00 |
| Stylam Industries Ltd. | STYLAMIND | 2248.9 | 2248.9 | 2207 | 2218.9 | 2219.7 | 0.80 | 0.04 | 143496 | 31.85 | 2735 | 945 | 2026-02-17 15:48:25 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1945.4 | 1999 | 1945.4 | 1954.5 | 1988.9 | 34.40 | 1.76 | 14419 | 2.87 | 3498 | 696.1 | 2026-02-17 15:59:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 915.9 | 934 | 911.15 | 915.9 | 919.6 | 3.70 | 0.40 | 36730 | 3.38 | 1603 | 341 | 2026-02-17 15:55:51 |
| Sula Vineyards Ltd. | SULA | 177.01 | 181.54 | 175.69 | 176.32 | 180.12 | 3.80 | 2.16 | 246462 | 4.44 | 699 | 175.31 | 2026-02-17 15:49:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1300 | 1331.8 | 1292.8 | 1309.5 | 1314.9 | 5.40 | 0.41 | 3893 | 0.51 | 2026-02-17 15:58:54 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 242 | 247.9 | 241.41 | 243.66 | 243.26 | -0.40 | -0.16 | 63124 | 1.54 | 322 | 79.25 | 2026-02-17 15:59:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417 | 427 | 415.05 | 417.75 | 422.45 | 4.70 | 1.13 | 58351 | 2.47 | 639.6 | 317.25 | 2026-02-17 15:52:29 |
| Supreme Petrochem Ltd. | SPLPETRO | 623.9 | 635.85 | 620.15 | 621 | 630.65 | 9.65 | 1.55 | 12138 | 0.77 | 979 | 337.5 | 2026-02-17 15:59:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 670 | 683.1 | 666.1 | 673.35 | 669.65 | -3.70 | -0.55 | 86389 | 5.79 | 842 | 170.15 | 2026-02-17 15:59:50 |
| Surya Roshni Ltd. | SURYAROSNI | 225 | 227.95 | 223.31 | 225.21 | 226.86 | 1.65 | 0.73 | 466195 | 10.58 | 1154 | 212.55 | 2026-02-17 15:59:48 |
| Symphony Ltd. | SYMPHONY | 870 | 870 | 846.5 | 860.55 | 861.45 | 0.90 | 0.10 | 182384 | 15.71 | 1880.95 | 815 | 2026-02-17 15:56:05 |
| Tanla Platforms Ltd. | TANLA | 463.05 | 479.1 | 461.2 | 463.05 | 470.65 | 7.60 | 1.64 | 316889 | 14.91 | 1317.95 | 409.35 | 2026-02-17 15:59:19 |
| TARC Ltd. | TARC | 155 | 157.25 | 152.5 | 154.28 | 154.35 | 0.07 | 0.05 | 614251 | 9.48 | 269.95 | 33.55 | 2026-02-17 15:54:24 |
| Tarsons Products Ltd. | TARSONS | 198 | 203.39 | 198 | 198.04 | 201.85 | 3.81 | 1.92 | 93635 | 1.89 | 914.45 | 188.42 | 2026-02-17 15:59:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 857.05 | 876 | 842.2 | 859.1 | 868.3 | 9.20 | 1.07 | 607603 | 52.76 | 888.8 | 95.85 | 2026-02-17 15:58:14 |
| TeamLease Services Ltd. | TEAMLEASE | 1365.9 | 1375 | 1341.1 | 1338.7 | 1347.7 | 9.00 | 0.67 | 8746 | 1.18 | 3700 | 1325 | 2026-02-17 15:54:03 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1050.45 | 1083.65 | 1046.6 | 1050.45 | 1076.65 | 26.20 | 2.49 | 164157 | 17.67 | 1822 | 254 | 2026-02-17 15:50:43 |
| Tega Industries Ltd. | TEGA | 1600 | 1662.4 | 1600 | 1618.7 | 1634 | 15.30 | 0.95 | 46444 | 7.59 | 2328.9 | 466.55 | 2026-02-17 15:56:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116.9 | 123.47 | 115 | 111.22 | 116.1 | 4.88 | 4.39 | 36822648 | 427.51 | 296.49 | 40.6 | 2026-02-17 15:59:31 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3715 | 3790 | 3634.1 | 3724.8 | 3686.6 | -38.20 | -1.03 | 80914 | 29.83 | 4149 | 470.3 | 2026-02-17 15:50:03 |
| The Anup Engineering Ltd. | ANUP | 1880 | 1883.7 | 1787 | 1883.5 | 1796.4 | -87.10 | -4.62 | 102352 | 18.39 | 3859.4 | 798.1 | 2026-02-17 15:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 204.75 | 209.35 | 203.58 | 205.13 | 207.91 | 2.78 | 1.36 | 2888942 | 60.06 | 285 | 70.8 | 2026-02-17 15:59:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4283.9 | 4336.6 | 4275 | 4293.4 | 4308.3 | 14.90 | 0.35 | 4381 | 1.89 | 9721.05 | 2295 | 2026-02-17 15:56:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.3 | 40.95 | 39.9 | 40.26 | 40.68 | 0.42 | 1.04 | 11267801 | 45.84 | 46.84 | 7.8 | 2026-02-17 15:58:10 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.09 | 211.34 | 197.4 | 199.09 | 203.04 | 3.95 | 1.98 | 199871 | 4.06 | 394.95 | 168.3 | 2026-02-17 15:57:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.05 | 112.98 | 109.83 | 111.58 | 110.52 | -1.06 | -0.95 | 697916 | 7.71 | 264 | 52.1 | 2026-02-17 15:57:32 |
| Tilaknagar Industries Ltd. | TI | 447.8 | 453 | 446 | 449.15 | 450.05 | 0.90 | 0.20 | 312320 | 14.06 | 549.7 | 72 | 2026-02-17 15:53:23 |
| Time Technoplast Ltd. | TIMETECHNO | 200 | 201.62 | 196.97 | 197.15 | 199.44 | 2.29 | 1.16 | 2541049 | 50.68 | 513.55 | 69.4 | 2026-02-17 15:59:44 |
| Tips Music Ltd. | TIPSMUSIC | 590 | 595 | 562 | 569.7 | 564.85 | -4.85 | -0.85 | 130348 | 7.36 | 950 | 139.065 | 2026-02-17 15:48:57 |
| TSF Investments Ltd. | TSFINV | 431.55 | 441.5 | 426.15 | 428.65 | 435.55 | 6.90 | 1.61 | 45095 | 1.96 | 701.5 | 74 | 2026-02-17 15:59:50 |
| TTK Prestige Ltd. | TTKPRESTIG | 560 | 566 | 553.15 | 558.2 | 559.2 | 1.00 | 0.18 | 14238 | 0.80 | 1049.9 | 552 | 2026-02-17 15:58:44 |
| TVS Holdings Ltd. | TVSHLTD | 14743 | 14764 | 14452 | 14699 | 14609 | -90.00 | -0.61 | 7018 | 10.25 | 16297 | 3701.2 | 2026-02-17 15:59:02 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 131.99 | 133.9 | 125.44 | 125.4 | 126.77 | 1.37 | 1.09 | 9824503 | 124.55 | 2026-02-17 15:58:46 | ||
| Uflex Ltd. | UFLEX | 471.5 | 475.6 | 464 | 469.25 | 465.85 | -3.40 | -0.72 | 17774 | 0.83 | 859.8 | 325.1 | 2026-02-17 15:55:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 905.8 | 950 | 901 | 905 | 940.7 | 35.70 | 3.94 | 48539 | 4.57 | 2026-02-17 15:49:13 | ||
| Uniparts India Ltd. | UNIPARTS | 490 | 501.6 | 484.85 | 492.85 | 495.1 | 2.25 | 0.46 | 43418 | 2.15 | 722.65 | 296.65 | 2026-02-17 15:58:47 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.41 | 13.9 | 13.41 | 13.47 | 13.73 | 0.26 | 1.93 | 4193607 | 5.76 | 68.3 | 12.96 | 2026-02-17 15:57:25 |
| V-Mart Retail Ltd. | VMART | 608.4 | 625 | 604.85 | 608.4 | 612.9 | 4.50 | 0.74 | 115727 | 7.09 | 4520 | 550.5 | 2026-02-17 15:57:21 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5690 | 6252 | 5648.5 | 5685 | 6202 | 517.00 | 9.09 | 65548 | 40.65 | 6271 | 2027.95 | 2026-02-17 15:57:46 |
| VA Tech Wabag Ltd. | WABAG | 1285.3 | 1317.5 | 1281 | 1285.5 | 1304.3 | 18.80 | 1.46 | 205160 | 26.76 | 1944 | 241.85 | 2026-02-17 15:56:01 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.5 | 252.48 | 244.39 | 246.14 | 251.23 | 5.09 | 2.07 | 355072 | 8.92 | 542.4 | 195 | 2026-02-17 15:59:30 |
| Valor Estate Ltd. | DBREALTY | 122.46 | 125 | 121.8 | 121.83 | 123.99 | 2.16 | 1.77 | 777162 | 9.64 | 284.8 | 52.1 | 2026-02-17 15:53:07 |
| Varroc Engineering Ltd. | VARROC | 562 | 568 | 554.65 | 562.3 | 559.5 | -2.80 | -0.50 | 59437 | 3.33 | 716.9 | 239.45 | 2026-02-17 15:59:50 |
| Veedol Corporation Ltd. | VEEDOL | 1439.9 | 1459.5 | 1433 | 1435.1 | 1438.6 | 3.50 | 0.24 | 5830 | 0.84 | 2800 | 805.15 | 2026-02-17 15:58:29 |
| Venky'S (India) Ltd. | VENKEYS | 1425 | 1438.3 | 1413.8 | 1416.6 | 1421.5 | 4.90 | 0.35 | 39208 | 5.57 | 2559.95 | 1315 | 2026-02-17 15:59:44 |
| Ventive Hospitality Ltd. | VENTIVE | 730.2 | 737.3 | 726.55 | 737.05 | 732.1 | -4.95 | -0.67 | 30039 | 2.20 | 2026-02-17 15:59:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 520 | 532.6 | 516.05 | 521.65 | 518.95 | -2.70 | -0.52 | 37211 | 1.93 | 6188 | 436.65 | 2026-02-17 15:59:50 |
| VIP Industries Ltd. | VIPIND | 378 | 384.45 | 371.15 | 380.05 | 382.15 | 2.10 | 0.55 | 271773 | 10.39 | 765 | 248.35 | 2026-02-17 15:59:48 |
| Viyash Scientific Ltd. | VIYASH | 211 | 224.05 | 210.43 | 211.56 | 220.76 | 9.20 | 4.35 | 861282 | 19.01 | 257.85 | 61.8 | 2026-02-17 15:59:10 |
| Voltamp Transformers Ltd. | VOLTAMP | 8189.5 | 8333 | 8141 | 8189.5 | 8316 | 126.50 | 1.54 | 36282 | 30.17 | 14800 | 2381 | 2026-02-17 15:57:34 |
| VRL Logistics Ltd. | VRLLOG | 286.2 | 286.35 | 278.15 | 284.9 | 283.65 | -1.25 | -0.44 | 282051 | 8.00 | 772.5 | 238.8 | 2026-02-17 15:58:13 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 883.8 | 896.95 | 881.6 | 886.1 | 888.15 | 2.05 | 0.23 | 123225 | 10.94 | 2026-02-17 15:59:06 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.12 | 66.81 | 63.6 | 66.16 | 66.16 | 0.00 | 0.00 | 4115927 | 27.23 | 1865 | 62.75 | 2026-02-17 15:59:39 |
| Welspun Enterprises Ltd. | WELENT | 493.45 | 510.5 | 493.45 | 500.35 | 500.2 | -0.15 | -0.03 | 138247 | 6.92 | 654.85 | 107.25 | 2026-02-17 15:52:30 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 423.2 | 434.75 | 423.15 | 424.8 | 427.8 | 3.00 | 0.71 | 24764 | 1.06 | 815 | 379.8 | 2026-02-17 15:59:50 |
| Wonderla Holidays Ltd. | WONDERLA | 483.3 | 496.05 | 483.05 | 487.3 | 488.85 | 1.55 | 0.32 | 47578 | 2.33 | 1105.9 | 274 | 2026-02-17 15:59:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 682 | 697.6 | 678.05 | 681 | 694.6 | 13.60 | 2.00 | 201093 | 13.97 | 843.7 | 306.1 | 2026-02-17 15:59:52 |
| Zen Technologies Ltd. | ZENTEC | 1330.2 | 1358.5 | 1322.6 | 1330.4 | 1335.6 | 5.20 | 0.39 | 236660 | 31.61 | 2627 | 175.15 | 2026-02-17 15:59:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 402 | 407.05 | 399.25 | 400.8 | 405.6 | 4.80 | 1.20 | 76389 | 3.10 | 2623 | 386 | 2026-02-17 15:51:35 |