Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25157.80
updated on: 25-Jun-2026 [11:04]

Advances - 119 | Declines - 190 | Unchanged - 2

Overview

Open 25255.80 Prev. Close 25111.80
Day High 25329.80 52 Week High 25436.20
Day Low 25141.55 52 Week Low 18858.50

Pivot Levels - Classic: as on 24-Jun-2026

PP: 25075.13 Resistance Support
First 25234.41 24952.51
Second 25357.03 24793.23
Third 25516.31 24670.61
Low
25141.55
Day Range High
25329.80
Low
23148.15
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 372.45 375.15 2.70 0.72
Accelya Solutions India Ltd. 1104.6 1108.9 4.30 0.39
Acutaas Chemicals Ltd. 3268.6 3284.6 16.00 0.49
Alivus Life Sciences Ltd. 1116.1 1121.6 5.50 0.49
Arvind Fashions Ltd. 470.45 475.95 5.50 1.17
ASK Automotive Ltd. 462.1 467.75 5.65 1.22
Astra Microwave Products Ltd. 1662.6 1701.8 39.20 2.36
Avalon Technologies Ltd. 1748.3 1769.9 21.60 1.24
Azad Engineering Ltd. 2006.9 2072.1 65.20 3.25
Banco Products (India) Ltd. 664.9 668.85 3.95 0.59
Birla Corporation Ltd. 995.55 999.8 4.25 0.43
BlackBuck Ltd. 561.5 566.3 4.80 0.85
Blue Jet Healthcare Ltd. 516.75 530.05 13.30 2.57
Borosil Renewables Ltd. 605.2 623.05 17.85 2.95
CarTrade Tech Ltd. 2603.7 2698.6 94.90 3.64
Choice International Ltd. 709.45 730.85 21.40 3.02
DCB Bank Ltd. 185.56 187.25 1.69 0.91
Dilip Buildcon Ltd. 455.6 457.85 2.25 0.49
Dish TV India Ltd. 3.13 3.2 0.07 2.24
Dodla Dairy Ltd 1124 1128.3 4.30 0.38
Embassy Developments Ltd. 61.71 64.52 2.81 4.55
Enviro Infra Engineers Ltd. 220.29 220.39 0.10 0.05
Ethos Ltd. 2416.9 2433.1 16.20 0.67
Eveready Industries India Ltd. 365.95 366.45 0.50 0.14
FDC Ltd. 410.65 415 4.35 1.06
Fiem Industries Ltd. 2217.4 2248 30.60 1.38
Fujiyama Power Systems Ltd. 307.5 312.7 5.20 1.69
Fusion Finance Ltd. 180.94 190.24 9.30 5.14
Galaxy Surfactants Ltd. 2004.7 2030 25.30 1.26
Garware Hi-Tech Films Ltd. 6669 6750.5 81.50 1.22
Go Fashion (India) Ltd. 387.45 393.4 5.95 1.54
Godrej Agrovet Ltd. 565.65 566.85 1.20 0.21
Greaves Cotton Ltd. 213.98 217.57 3.59 1.68
Greenpanel Industries Ltd. 193.12 197.01 3.89 2.01
Greenply Industries Ltd. 295.95 304 8.05 2.72
Gufic Biosciences Ltd. 368.35 369 0.65 0.18
Gujarat Alkalies And Chemicals Ltd. 626.75 630.2 3.45 0.55
Gujarat Ambuja Exports Ltd. 161.56 161.68 0.12 0.07
Gulf Oil Lubricants India Ltd. 1063.3 1082.1 18.80 1.77
Hemisphere Properties India Ltd. 137.95 140.18 2.23 1.62
Heritage Foods Ltd. 320.8 335.85 15.05 4.69
Ideaforge Technology Ltd. 817.45 822.1 4.65 0.57
IFB Industries Ltd. 1256.3 1267.8 11.50 0.92
India Glycols Ltd. 951.05 951.5 0.45 0.05
Indo Count Industries Ltd. 433.9 437 3.10 0.71
Innova Captab Ltd. 944.05 959 14.95 1.58
IOL Chemicals And Pharmaceuticals Ltd. 130.96 138.31 7.35 5.61
J Kumar Infraprojects Ltd. 504.1 504.6 0.50 0.10
JK Tyre & Industries Ltd. 402.95 411.4 8.45 2.10
JSW Holdings Ltd. 12207 12288 81.00 0.66
JTEKT India Ltd. 134.44 136.4 1.96 1.46
Jupiter Life Line Hospitals Ltd. 1371.4 1375.6 4.20 0.31
Kaveri Seed Company Ltd. 923.35 927.05 3.70 0.40
Krsnaa Diagnostics Ltd. 537.55 539.5 1.95 0.36
LG Balakrishnan & Bros Ltd. 1591.8 1620 28.20 1.77
Lloyds Engineering Works Ltd. 85.69 86.1 0.41 0.48
Man InfraConstruction Ltd. 104.69 105.14 0.45 0.43
Manorama Industries Ltd. 1585.4 1591.6 6.20 0.39
Max Estates Ltd. 440.9 445 4.10 0.93
Medplus Health Services Ltd. 841.95 850.35 8.40 1.00
MOIL Ltd. 279.7 280.4 0.70 0.25
MTAR Technologies Ltd. 0 7995 7995.00 0.00
Navneet Education Ltd. 141.02 142.09 1.07 0.76
Nazara Technologies Ltd. 292.3 296 3.70 1.27
Neuland Laboratories Ltd. 18072 18085 13.00 0.07
Newgen Software Technologies Ltd. 472.6 476.5 3.90 0.83
Optiemus Infracom Ltd. 472.7 473.45 0.75 0.16
PDS Ltd. 357.05 365.2 8.15 2.28
Prime Focus Ltd. 214.01 214.41 0.40 0.19
Prudent Corporate Advisory Services Ltd. 2986.3 2997.2 10.90 0.37
Puravankara Ltd. 214.62 215.19 0.57 0.27
Redtape Ltd. 133.22 135.87 2.65 1.99
Refex Industries Ltd. 338.1 341.2 3.10 0.92
Relaxo Footwears Ltd. 368.95 413.15 44.20 11.98
Rossari Biotech Ltd. 537.45 543.5 6.05 1.13
Safari Industries (India) Ltd. 1598.7 1612.3 13.60 0.85
Sagar Cements Ltd. 174.17 178.61 4.44 2.55
Sai Silks (Kalamandir) Ltd. 109.55 109.81 0.26 0.24
Sanofi Consumer Healthcare India Ltd. 4685.3 4700 14.70 0.31
Sansera Engineering Ltd. 3147.1 3175 27.90 0.89
Sheela Foam Ltd. 734.75 735.45 0.70 0.10
Shivalik Bimetal Controls Ltd. 756.75 764.25 7.50 0.99
SKF India (Industrial) Ltd. 2838 2900 62.00 2.18
SPR Auto Technologies Ltd. 3926.9 3967.5 40.60 1.03
Steel Strips Wheels Ltd. 233.57 235.29 1.72 0.74
Sterlite Technologies Ltd. 584.15 613.35 29.20 5.00
Sudarshan Chemical Industries Ltd. 893 900.1 7.10 0.80
Sula Vineyards Ltd. 154.72 154.8 0.08 0.05
Suprajit Engineering Ltd. 467.9 471.2 3.30 0.71
Surya Roshni Ltd. 261.07 262.23 1.16 0.44
Symphony Ltd. 679.15 685.35 6.20 0.91
Tanla Platforms Ltd. 521.35 524.65 3.30 0.63
TD Power Systems Ltd. 1262.9 1274.4 11.50 0.91
TeamLease Services Ltd. 1442.8 1449.8 7.00 0.49
Techno Electric & Engineering Company Ltd. 1074.1 1079.5 5.40 0.50
Tega Industries Ltd. 1739 1739.4 0.40 0.02
Texmaco Rail & Engineering Ltd. 109.94 111.22 1.28 1.16
Thangamayil Jewellery Ltd. 5447.7 5562.7 115.00 2.11
The Karnataka Bank Ltd. 265.15 265.6 0.45 0.17
The South Indian Bank Ltd. 45.7 45.97 0.27 0.59
Thirumalai Chemicals Ltd. 165.76 166 0.24 0.14
Thomas Cook (India) Ltd. 109.97 112.24 2.27 2.06
Time Technoplast Ltd. 178.32 179.54 1.22 0.68
Tips Music Ltd. 640.6 641.05 0.45 0.07
TTK Prestige Ltd. 565.8 566.85 1.05 0.19
TVS Holdings Ltd. 13363 13538 175.00 1.31
VA Tech Wabag Ltd. 2099.1 2144 44.90 2.14
Varroc Engineering Ltd. 616.75 618.4 1.65 0.27
Veedol Corporation Ltd. 1476.6 1491.8 15.20 1.03
Ventive Hospitality Ltd. 638.45 644.3 5.85 0.92
Vesuvius India Ltd. 467.55 477 9.45 2.02
VIP Industries Ltd. 312.3 317.55 5.25 1.68
VRL Logistics Ltd. 233.17 235.48 2.31 0.99
Waaree Renewable Technologies Ltd. 983.85 1032.5 48.65 4.94
Websol Energy System Ltd. 101.99 102.7 0.71 0.70
Welspun Enterprises Ltd. 569.05 574.45 5.40 0.95
West Coast Paper Mills Ltd. 495.65 496.55 0.90 0.18
Wonderla Holidays Ltd. 492.85 495.4 2.55 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 710.05 698.25 -11.80 -1.66
Advanced Enzyme Technologies Ltd. 369.1 363.5 -5.60 -1.52
AGI Greenpac Ltd. 703.5 700 -3.50 -0.50
Ahluwalia Contracts (India) Ltd. 872.15 859.5 -12.65 -1.45
Allcargo Logistics Ltd. 8.3 8.2 -0.10 -1.20
Alok Industries Ltd. 13.11 13.02 -0.09 -0.69
Anant Raj Ltd. 528.6 527.3 -1.30 -0.25
Apeejay Surrendra Park Hotels Ltd. 123.92 122.3 -1.62 -1.31
Archean Chemical Industries Ltd. 529.8 525.1 -4.70 -0.89
Arvind Ltd. 556.1 546.1 -10.00 -1.80
Ashoka Buildcon Ltd. 134.41 132.8 -1.61 -1.20
Atlanta Electricals Ltd. 1832.6 1806.9 -25.70 -1.40
AvenuesAI Ltd. 15.63 15.52 -0.11 -0.70
Bajaj Consumer Care Ltd. 590.05 582.8 -7.25 -1.23
Bajaj Hindusthan Sugar Ltd. 18.83 18.54 -0.29 -1.54
Balmer Lawrie & Company Ltd. 181.81 180.85 -0.96 -0.53
Balu Forge Industries Ltd. 472.75 459.6 -13.15 -2.78
BASF India Ltd. 3758.9 3713.1 -45.80 -1.22
Bhansali Engineering Polymers Ltd. 101.87 99.91 -1.96 -1.92
Bharat Bijlee Ltd. 2856.8 2842 -14.80 -0.52
Bombay Dyeing And Manufacturing Company Ltd. 135.36 132.5 -2.86 -2.11
Bosch Home Comfort India Ltd. 1386 1374.4 -11.60 -0.84
Camlin Fine Sciences Ltd. 138.43 135.7 -2.73 -1.97
Care Ratings Ltd. 1678.5 1669.9 -8.60 -0.51
Cello World Ltd. 380.65 378.8 -1.85 -0.49
CMS Info Systems Ltd. 300.75 295.2 -5.55 -1.85
Confidence Petroleum India Ltd. 73.44 72.66 -0.78 -1.06
Cyient DLM Ltd. 467 466 -1.00 -0.21
D.B. Corp Ltd. 199.93 199.85 -0.08 -0.04
Dalmia Bharat Sugar And Industries Ltd. 328.15 324.75 -3.40 -1.04
Datamatics Global Services Ltd. 807.1 804.95 -2.15 -0.27
DCX Systems Ltd. 197.55 195.1 -2.45 -1.24
Delta Corp Ltd. 64.94 64.61 -0.33 -0.51
Den Networks Ltd. 32.54 31.9 -0.64 -1.97
Dhanuka Agritech Ltd. 1062 1058.5 -3.50 -0.33
Dishman Carbogen Amcis Ltd. 174.22 172.1 -2.12 -1.22
Dreamfolks Services Ltd. 68.44 67.72 -0.72 -1.05
Easy Trip Planners Ltd. 7.54 7.47 -0.07 -0.93
Edelweiss Financial Services Ltd. 125.37 124.64 -0.73 -0.58
Electronics Mart India Ltd. 121.69 121.34 -0.35 -0.29
Electrosteel Castings Ltd. 79.82 79.7 -0.12 -0.15
eMudhra Ltd. 447.15 444.8 -2.35 -0.53
Entero Healthcare Solutions Ltd. 1163.3 1156.4 -6.90 -0.59
Epigral Ltd. 1129.6 1127.3 -2.30 -0.20
EPL Ltd. 230.75 230.31 -0.44 -0.19
Equitas Small Finance Bank Ltd. 77.05 75.53 -1.52 -1.97
Fedbank Financial Services Ltd 150.89 148.14 -2.75 -1.82
Fineotex Chemical Ltd. 42.89 41.53 -1.36 -3.17
Flair Writing Industries Ltd. 272.55 270.35 -2.20 -0.81
Gabriel India Ltd. 1241.5 1221.9 -19.60 -1.58
Ganesh Housing Ltd. 757.15 753.75 -3.40 -0.45
Gateway Distriparks Ltd. 61.84 60.11 -1.73 -2.80
GHCL Ltd. 436.4 433.7 -2.70 -0.62
Globus Spirits Ltd. 869.45 868.25 -1.20 -0.14
Gokaldas Exports Ltd. 859.35 854.8 -4.55 -0.53
Gopal Snacks Ltd. 281.85 279.2 -2.65 -0.94
GR Infraprojects Ltd. 976 962.65 -13.35 -1.37
Gravita India Ltd. 1714.7 1700.2 -14.50 -0.85
Gujarat Pipavav Port Ltd. 156.26 154.99 -1.27 -0.81
Gujarat State Fertilizers & Chemicals Ltd. 163.9 163.15 -0.75 -0.46
H.G. Infra Engineering Ltd. 576.8 576.2 -0.60 -0.10
Hathway Cable & Datacom Ltd. 11.82 11.68 -0.14 -1.18
Healthcare Global Enterprises Ltd. 614.2 613.3 -0.90 -0.15
Heidelberg Cement India Ltd. 154.45 153.93 -0.52 -0.34
Hikal Ltd. 218.32 217.75 -0.57 -0.26
Hindustan Construction Company Ltd. 27.38 27.07 -0.31 -1.13
Hindustan Oil Exploration Company Ltd. 160.52 159.54 -0.98 -0.61
Hindware Home Innovation Ltd. 246.48 244.74 -1.74 -0.71
HLE Glascoat Ltd. 382.35 381.4 -0.95 -0.25
IFCI Ltd. 79.74 77.98 -1.76 -2.21
IKIO Technologies Ltd. 160.38 158.31 -2.07 -1.29
India Pesticides Ltd. 166.69 165.41 -1.28 -0.77
India Shelter Finance Corporation Ltd. 782.75 776.5 -6.25 -0.80
Indian Metals & Ferro Alloys Ltd. 1383.1 1354.4 -28.70 -2.08
Indoco Remedies Ltd. 237.2 236.45 -0.75 -0.32
Ingersoll-Rand (India) Ltd. 4581.6 4531.1 -50.50 -1.10
Inox Green Energy Services Ltd. 199.88 197.73 -2.15 -1.08
Inox India Ltd. 1988.3 1930 -58.30 -2.93
Ion Exchange (India) Ltd. 402.85 401.45 -1.40 -0.35
ISGEC Heavy Engineering Ltd. 926.4 922 -4.40 -0.47
Jai Balaji Industries Ltd. 70.1 68.81 -1.29 -1.84
Jai Corp Ltd. 118.37 117.5 -0.87 -0.73
Jain Irrigation Systems Ltd. 35.76 35.38 -0.38 -1.06
Jaiprakash Power Ventures Ltd. 17.98 17.94 -0.04 -0.22
Jamna Auto Industries Ltd. 132.43 131.68 -0.75 -0.57
Jana Small Finance Bank Ltd. 460.95 460 -0.95 -0.21
Jindal Worldwide Ltd. 30.89 30.64 -0.25 -0.81
JK Lakshmi Cement Ltd. 600.7 597.6 -3.10 -0.52
JTL Industries Ltd 78.33 77.13 -1.20 -1.53
Juniper Hotels Ltd. 199.34 198.45 -0.89 -0.45
Jyoti CNC Automation Ltd. 777.85 767.85 -10.00 -1.29
Kalyani Steels Ltd. 826 820.65 -5.35 -0.65
Kirloskar Brothers Ltd. 2020.8 2000 -20.80 -1.03
Kirloskar Oil Engines Ltd. 2563.6 2507 -56.60 -2.21
Kirloskar Pneumatic Company Ltd. 1909.2 1903.3 -5.90 -0.31
KNR Constructions Ltd. 138.03 135.87 -2.16 -1.56
Kolte-Patil Developers Ltd. 374.8 373.8 -1.00 -0.27
KPI Green Energy Ltd. 402.9 401.1 -1.80 -0.45
KRBL Ltd. 393.95 391.2 -2.75 -0.70
La Opala RG Ltd. 183.41 180.76 -2.65 -1.44
Landmark Cars Ltd. 444.8 439.55 -5.25 -1.18
Laxmi Organic Industries Ltd. 159.95 158.55 -1.40 -0.88
Lloyds Enterprises Ltd. 76.51 75.15 -1.36 -1.78
LT Foods Ltd. 387.3 387.25 -0.05 -0.01
Lux Industries Ltd. 1235 1225 -10.00 -0.81
Mahindra Logistics Ltd. 377.3 371.45 -5.85 -1.55
Maithan Alloys Ltd. 1034 1022.2 -11.80 -1.14
Marksans Pharma Ltd. 263.02 257.86 -5.16 -1.96
MAS Financial Services Ltd. 314.3 313.95 -0.35 -0.11
Mastek Ltd. 1600.6 1594.1 -6.50 -0.41
Mishra Dhatu Nigam Ltd. 435.05 421.15 -13.90 -3.20
Mrs. Bectors Food Specialities Ltd. 189.53 188.71 -0.82 -0.43
MSTC Ltd. 670.55 660.45 -10.10 -1.51
Muthoot Microfin Ltd. 214.16 211.91 -2.25 -1.05
National Fertilizers Ltd. 76.7 76.02 -0.68 -0.89
Nava Ltd. 610.05 608 -2.05 -0.34
Neogen Chemicals Ltd. 1944 1923.2 -20.80 -1.07
Nesco Ltd. 1105.8 1099.1 -6.70 -0.61
Netweb Technologies India Ltd. 5074 5041.1 -32.90 -0.65
Network 18 Media & Investments Ltd. 33.17 32.87 -0.30 -0.90
NIIT Learning Systems Ltd. 235.17 229.5 -5.67 -2.41
NRB Bearings Ltd. 429.6 427.95 -1.65 -0.38
Orchid Pharma Ltd. 993.95 967.95 -26.00 -2.62
Orient Cement Ltd. 136.4 135.06 -1.34 -0.98
Orient Electric Ltd. 177.77 177.05 -0.72 -0.41
Oswal Pumps Ltd. 437.9 433.15 -4.75 -1.08
Paisalo Digital Ltd. 59.21 59.1 -0.11 -0.19
Paras Defence And Space Technologies Ltd. 1288.45 1266.35 -22.10 -1.72
Patel Engineering Ltd. 34.63 33.51 -1.12 -3.23
Pearl Global Industries Ltd. 2081 2069.9 -11.10 -0.53
Polyplex Corporation Ltd. 1038.15 1018.15 -20.00 -1.93
Power Mech Projects Ltd. 2792.9 2755.7 -37.20 -1.33
Pricol Ltd. 589.3 588.2 -1.10 -0.19
PSP Projects Ltd. 999.25 994.4 -4.85 -0.49
PTC India Ltd. 184.76 182.62 -2.14 -1.16
Quess Corp Ltd. 250.09 250.01 -0.08 -0.03
Rain Industries Ltd. 192.73 187.67 -5.06 -2.63
Rajesh Exports Ltd. 102.12 97.02 -5.10 -4.99
Rallis India Ltd. 230.32 228.56 -1.76 -0.76
Ramky Infrastructure Ltd. 413.6 410.95 -2.65 -0.64
RateGain Travel Technologies Ltd. 860.2 851.5 -8.70 -1.01
Ratnamani Metals & Tubes Ltd. 2753.6 2727.5 -26.10 -0.95
RattanIndia Enterprises Ltd. 34.41 34.3 -0.11 -0.32
RattanIndia Power Ltd. 9.27 9.15 -0.12 -1.29
Raymond Lifestyle Ltd. 804.5 798 -6.50 -0.81
Religare Enterprises Ltd. 278.36 275.83 -2.53 -0.91
Responsive Industries Ltd. 204.14 189.38 -14.76 -7.23
Route Mobile Ltd. 533.35 532.15 -1.20 -0.22
Samhi Hotels Ltd. 184.23 184.2 -0.03 -0.02
Sandur Manganese & Iron Ores Ltd. 207.7 206.93 -0.77 -0.37
Sanghvi Movers Ltd. 419.85 411.5 -8.35 -1.99
Senco Gold Ltd. 329.9 328 -1.90 -0.58
Shakti Pumps (India) Ltd. 591.1 586.85 -4.25 -0.72
Share India Securities Ltd. 137.54 135.93 -1.61 -1.17
Shilpa Medicare Ltd. 579.65 577.9 -1.75 -0.30
Shipping Corporation Of India Ltd. 323.1 321.55 -1.55 -0.48
Shoppers Stop Ltd. 361.35 353.4 -7.95 -2.20
Skipper Ltd. 538.95 530.5 -8.45 -1.57
Spandana Sphoorty Financial Ltd. 263.8 262.7 -1.10 -0.42
Star Cement Ltd. 212.34 211.1 -1.24 -0.58
Strides Pharma Science Ltd. 1111.3 1103.5 -7.80 -0.70
Stylam Industries Ltd. 3277.4 3273 -4.40 -0.13
Styrenix Performance Materials Ltd. 2351.8 2325 -26.80 -1.14
Sundaram-Clayton Ltd. 1313.5 1306.9 -6.60 -0.50
Sunflag Iron And Steel Company Ltd. 340.7 340 -0.70 -0.21
Supreme Petrochem Ltd. 752.4 745 -7.40 -0.98
Supriya Lifescience Ltd. 953 946 -7.00 -0.73
Tamilnad Mercantile Bank Ltd. 763.45 762 -1.45 -0.19
TARC Ltd. 125.32 124.3 -1.02 -0.81
Tarsons Products Ltd. 258.26 255 -3.26 -1.26
The Anup Engineering Ltd. 2278.7 2275.9 -2.80 -0.12
The Orissa Minerals Development Company Ltd. 3992.2 3978.9 -13.30 -0.33
Tilaknagar Industries Ltd. 436.5 431.2 -5.30 -1.21
TSF Investments Ltd. 403.75 402.15 -1.60 -0.40
TVS Supply Chain Solutions Ltd. 133.85 132.3 -1.55 -1.16
Uflex Ltd. 433.25 430.85 -2.40 -0.55
Unimech Aerospace and Manufacturing Ltd. 1147.25 1142.5 -4.75 -0.41
Uniparts India Ltd. 670.05 665.85 -4.20 -0.63
Utkarsh Small Finance Bank Ltd. 14.87 14.64 -0.23 -1.55
V-Mart Retail Ltd. 778.05 774 -4.05 -0.52
V.S.T. Tillers Tractors Ltd. 4503.9 4499 -4.90 -0.11
Vaibhav Global Ltd. 240.74 236.19 -4.55 -1.89
Valor Estate Ltd. 117.39 116.41 -0.98 -0.83
Venky'S (India) Ltd. 1432.5 1422.2 -10.30 -0.72
Viyash Scientific Ltd. 271.25 270.7 -0.55 -0.20
Voltamp Transformers Ltd. 10460.5 10326 -134.50 -1.29
Yatharth Hospital & Trauma Care Services Ltd. 857 850.7 -6.30 -0.74
Zen Technologies Ltd. 1842.8 1815 -27.80 -1.51
Zydus Wellness Ltd. 525.55 515.65 -9.90 -1.88

Market Stats

Advances
119
Declines
190
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 374 377 371.35 372.45 375.15 2.70 0.72 37806 1.42 645.75 312 2026-06-25 11:04:51
Aarti Pharmalabs Ltd. AARTIPHARM 713.7 713.8 687 710.05 698.25 -11.80 -1.66 137796 9.62 971 234.8 2026-06-25 11:04:59
Accelya Solutions India Ltd. ACCELYA 1107 1112 1106 1104.6 1108.9 4.30 0.39 881 0.10 2127.4 1012.4 2026-06-25 11:04:56
Acutaas Chemicals Ltd. ACUTAAS 3275.2 3297 3215.2 3268.6 3284.6 16.00 0.49 54644 17.95 3444.3 847.35 2026-06-25 11:04:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 370 373.65 362.65 369.1 363.5 -5.60 -1.52 51000 1.85 571 225 2026-06-25 11:04:51
AGI Greenpac Ltd. AGI 711.5 717 698.6 703.5 700 -3.50 -0.50 56571 3.96 1307.9 260.6 2026-06-25 11:04:35
Ahluwalia Contracts (India) Ltd. AHLUCONT 877 877.7 851.7 872.15 859.5 -12.65 -1.45 6822 0.59 1542.45 393.6 2026-06-25 11:04:59
Alivus Life Sciences Ltd. ALIVUS 1130.5 1130.5 1109.6 1116.1 1121.6 5.50 0.49 20504 2.30 1335.1 370 2026-06-25 11:04:51
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.18 8.3 8.2 -0.10 -1.20 975412 0.80 495 7.11 2026-06-25 11:04:50
Alok Industries Ltd. ALOKINDS 13.18 13.23 12.97 13.11 13.02 -0.09 -0.69 1966543 2.56 39.05 10.1 2026-06-25 11:04:55
Anant Raj Ltd. ANANTRAJ 530.45 534.55 527 528.6 527.3 -1.30 -0.25 521313 27.49 936 64 2026-06-25 11:04:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125 125 121.72 123.92 122.3 -1.62 -1.31 36667 0.45 2026-06-25 11:04:37
Archean Chemical Industries Ltd. ACI 532.7 533.95 524 529.8 525.1 -4.70 -0.89 42326 2.22 837.7 408.35 2026-06-25 11:04:56
Arvind Fashions Ltd. ARVINDFASN 474.8 479.1 470.65 470.45 475.95 5.50 1.17 69138 3.29 639.7 261.1 2026-06-25 11:04:56
Arvind Ltd. ARVIND 562 570 545.25 556.1 546.1 -10.00 -1.80 862896 47.12 570 77.7 2026-06-25 11:04:55
Ashoka Buildcon Ltd. ASHOKA 134.82 135.79 132.4 134.41 132.8 -1.61 -1.20 269489 3.58 319 70.15 2026-06-25 11:04:55
ASK Automotive Ltd. ASKAUTOLTD 468.4 472 464.4 462.1 467.75 5.65 1.22 219611 10.27 2026-06-25 11:04:55
Astra Microwave Products Ltd. ASTRAMICRO 1669 1711 1665 1662.6 1701.8 39.20 2.36 489330 83.27 1735.5 213.3 2026-06-25 11:04:55
Atlanta Electricals Ltd. ATLANTAELE 1860 1860 1791 1832.6 1806.9 -25.70 -1.40 27265 4.93 2026-06-25 11:04:59
Avalon Technologies Ltd. AVALON 1760 1780.4 1710 1748.3 1769.9 21.60 1.24 106693 18.88 1807 348 2026-06-25 11:04:55
AvenuesAI Ltd. CCAVENUE 15.63 15.73 15.36 15.63 15.52 -0.11 -0.70 4156161 6.45 41.45 12.85 2026-06-25 11:04:53
Azad Engineering Ltd. AZAD 2020 2075 2020 2006.9 2072.1 65.20 3.25 205591 42.60 2026-06-25 11:04:56
Bajaj Consumer Care Ltd. BAJAJCON 588.5 591.3 579.05 590.05 582.8 -7.25 -1.23 164841 9.61 632.6 145.55 2026-06-25 11:04:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.85 18.95 18.51 18.83 18.54 -0.29 -1.54 1802424 3.34 46.1 8.35 2026-06-25 11:04:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.81 183.16 180.5 181.81 180.85 -0.96 -0.53 15536 0.28 320.45 107.7 2026-06-25 11:04:56
Balu Forge Industries Ltd. BALUFORGE 477.75 480.8 458.15 472.75 459.6 -13.15 -2.78 298523 13.72 2026-06-25 11:04:55
Banco Products (India) Ltd. BANCOINDIA 668.9 681.95 665.1 664.9 668.85 3.95 0.59 65037 4.35 1188.85 177 2026-06-25 11:04:40
BASF India Ltd. BASF 3778.9 3783.2 3700.1 3758.9 3713.1 -45.80 -1.22 11181 4.15 8750 2193 2026-06-25 11:04:55
Bhansali Engineering Polymers Ltd. BEPL 102.2 102.83 99.6 101.87 99.91 -1.96 -1.92 443037 4.43 177 58.0333333333333 2026-06-25 11:04:55
Bharat Bijlee Ltd. BBL 2876.9 2876.9 2822 2856.8 2842 -14.80 -0.52 7695 2.19 7000 1692.8 2026-06-25 11:04:45
Birla Corporation Ltd. BIRLACORPN 1007 1015.9 997.95 995.55 999.8 4.25 0.43 28736 2.87 1802 769.6 2026-06-25 11:04:55
BlackBuck Ltd. BLACKBUCK 562.9 571.9 562.9 561.5 566.3 4.80 0.85 50748 2.87 2026-06-25 11:04:50
Blue Jet Healthcare Ltd. BLUEJET 518.5 547.6 515.6 516.75 530.05 13.30 2.57 1354270 71.78 2026-06-25 11:04:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 136.44 136.5 132.1 135.36 132.5 -2.86 -2.11 287561 3.81 256.4 53.25 2026-06-25 11:04:55
Borosil Renewables Ltd. BORORENEW 608 625 596.3 605.2 623.05 17.85 2.95 465942 29.03 721 374.4 2026-06-25 11:04:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1380.1 1405 1374.4 1386 1374.4 -11.60 -0.84 23989 3.30 2620.1 938 2026-06-25 11:04:53
Camlin Fine Sciences Ltd. CAMLINFINE 140 140.86 135.24 138.43 135.7 -2.73 -1.97 336689 4.57 333.3 79.95 2026-06-25 11:04:50
Care Ratings Ltd. CARERATING 1675 1682.4 1662 1678.5 1669.9 -8.60 -0.51 8355 1.40 1964 465 2026-06-25 11:04:55
CarTrade Tech Ltd. CARTRADE 2613.1 2736 2597.3 2603.7 2698.6 94.90 3.64 604468 163.12 3290.5 340.15 2026-06-25 11:04:56
Cello World Ltd. CELLO 386 387.85 378.6 380.65 378.8 -1.85 -0.49 63184 2.39 2026-06-25 11:04:55
Choice International Ltd. CHOICEIN 715.05 734.9 715.05 709.45 730.85 21.40 3.02 539493 39.43 860.5 211.5 2026-06-25 11:04:55
CMS Info Systems Ltd. CMSINFO 301 301.25 295.1 300.75 295.2 -5.55 -1.85 61167 1.81 616.5 253.1 2026-06-25 11:04:50
Confidence Petroleum India Ltd. CONFIPET 73.8 74.39 72.66 73.44 72.66 -0.78 -1.06 644667 4.68 120 28.06 2026-06-25 11:04:59
Cyient DLM Ltd. CYIENTDLM 465 467.7 456.1 467 466 -1.00 -0.21 93062 4.34 883.8 265.2 2026-06-25 11:04:50
D.B. Corp Ltd. DBCORP 202 202 198.61 199.93 199.85 -0.08 -0.04 56206 1.12 403.9 89.75 2026-06-25 11:04:34
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 327.7 332.6 324.1 328.15 324.75 -3.40 -1.04 25509 0.83 585 261.4 2026-06-25 11:04:51
Datamatics Global Services Ltd. DATAMATICS 820 820 802.05 807.1 804.95 -2.15 -0.27 14856 1.20 1120 256 2026-06-25 11:04:44
DCB Bank Ltd. DCBBANK 185.56 187.25 185.39 185.56 187.25 1.69 0.91 226177 4.24 205.9 81.15 2026-06-25 11:04:58
DCX Systems Ltd. DCXINDIA 197.55 198.81 194.22 197.55 195.1 -2.45 -1.24 213212 4.16 451.9 138 2026-06-25 11:04:57
Delta Corp Ltd. DELTACORP 65 65.69 64.5 64.94 64.61 -0.33 -0.51 405404 2.62 259.95 48.3 2026-06-25 11:04:58
Den Networks Ltd. DEN 33.5 33.5 31.77 32.54 31.9 -0.64 -1.97 450944 1.44 69.4 22.52 2026-06-25 11:04:47
Dhanuka Agritech Ltd. DHANUKA 1062 1074.9 1056.1 1062 1058.5 -3.50 -0.33 5024 0.53 1975 605.1 2026-06-25 11:04:53
Dilip Buildcon Ltd. DBL 457 465 453 455.6 457.85 2.25 0.49 62566 2.86 588 159.55 2026-06-25 11:04:58
Dish TV India Ltd. DISHTV 3.14 3.21 3.1 3.13 3.2 0.07 2.24 1672964 0.54 26.05 1.82 2026-06-25 11:04:34
Dishman Carbogen Amcis Ltd. DCAL 174.9 176.47 171.7 174.22 172.1 -2.12 -1.22 84378 1.45 321.95 80 2026-06-25 11:04:58
Dodla Dairy Ltd DODLA 1123.5 1133.7 1122 1124 1128.3 4.30 0.38 4265 0.48 1525 431.2 2026-06-25 11:04:49
Dreamfolks Services Ltd. DREAMFOLKS 69.35 69.35 67.2 68.44 67.72 -0.72 -1.05 46753 0.32 847 56 2026-06-25 11:04:59
Easy Trip Planners Ltd. EASEMYTRIP 7.55 7.6 7.43 7.54 7.47 -0.07 -0.93 4115667 3.07 73.5 5.77 2026-06-25 11:04:52
Edelweiss Financial Services Ltd. EDELWEISS 125.98 126.4 124.23 125.37 124.64 -0.73 -0.58 869604 10.84 145.53 35 2026-06-25 11:04:53
Electronics Mart India Ltd. EMIL 122 124.37 121 121.69 121.34 -0.35 -0.29 351717 4.27 262 61.6 2026-06-25 11:04:57
Electrosteel Castings Ltd. ELECTCAST 80 83.6 79.5 79.82 79.7 -0.12 -0.15 2653885 21.15 236.6 31.5 2026-06-25 11:04:57
Embassy Developments Ltd. EMBDL 64.3 66.9 63.67 61.71 64.52 2.81 4.55 7715486 49.78 164.36 39.46 2026-06-25 11:04:57
eMudhra Ltd. EMUDHRA 448.2 454.9 444.5 447.15 444.8 -2.35 -0.53 201649 8.97 1024 206.8 2026-06-25 11:04:58
Entero Healthcare Solutions Ltd. ENTERO 1172.6 1177.8 1145.2 1163.3 1156.4 -6.90 -0.59 34653 4.01 2026-06-25 11:04:58
Enviro Infra Engineers Ltd. EIEL 220.95 225 218.41 220.29 220.39 0.10 0.05 1728874 38.10 2026-06-25 11:04:57
Epigral Ltd. EPIGRAL 1133 1133 1116.1 1129.6 1127.3 -2.30 -0.20 5600 0.63 2406.75 807 2026-06-25 11:04:50
EPL Ltd. EPL 230.23 233.39 230.01 230.75 230.31 -0.44 -0.19 168715 3.89 289.9 147 2026-06-25 11:04:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 74.61 77.05 75.53 -1.52 -1.97 1287005 9.72 116.5 42.85 2026-06-25 11:04:58
Ethos Ltd. ETHOSLTD 2457.6 2457.6 2411 2416.9 2433.1 16.20 0.67 2755 0.67 3524.95 844.55 2026-06-25 11:04:33
Eveready Industries India Ltd. EVEREADY 367.9 370.8 366.1 365.95 366.45 0.50 0.14 31323 1.15 505 259.65 2026-06-25 11:04:59
FDC Ltd. FDC 412 420.9 412 410.65 415 4.35 1.06 119118 4.94 658.85 245.25 2026-06-25 11:04:52
Fedbank Financial Services Ltd FEDFINA 147.68 150.41 146.01 150.89 148.14 -2.75 -1.82 1592674 23.59 2026-06-25 11:04:58
Fiem Industries Ltd. FIEMIND 2227 2269 2227 2217.4 2248 30.60 1.38 18869 4.24 2590 1075.3 2026-06-25 11:04:58
Fineotex Chemical Ltd. FCL 43.03 43.38 41.36 42.89 41.53 -1.36 -3.17 4988679 20.72 458.85 19.1 2026-06-25 11:04:57
Flair Writing Industries Ltd. FLAIR 268.8 273.85 268.4 272.55 270.35 -2.20 -0.81 87772 2.37 2026-06-25 11:04:48
Fujiyama Power Systems Ltd. UTLSOLAR 306 316.45 306 307.5 312.7 5.20 1.69 90261 2.82 2026-06-25 11:04:55
Fusion Finance Ltd. FUSION 182.75 191.88 182 180.94 190.24 9.30 5.14 968050 18.42 691 123.96 2026-06-25 11:04:59
Gabriel India Ltd. GABRIEL 1245 1270 1221.3 1241.5 1221.9 -19.60 -1.58 241109 29.46 1388 129.45 2026-06-25 11:04:58
Galaxy Surfactants Ltd. GALAXYSURF 2000 2045 1964 2004.7 2030 25.30 1.26 19787 4.02 3447.55 1510 2026-06-25 11:04:59
Ganesh Housing Ltd. GANESHHOU 757.15 761.4 752.15 757.15 753.75 -3.40 -0.45 4331 0.33 1485 262.1 2026-06-25 11:04:33
Garware Hi-Tech Films Ltd. GRWRHITECH 6666 6810 6559 6669 6750.5 81.50 1.22 16075 10.85 7085.5 491.35 2026-06-25 11:04:58
Gateway Distriparks Ltd. GATEWAY 61.98 62.39 59.66 61.84 60.11 -1.73 -2.80 1611135 9.68 121.55 48.1 2026-06-25 11:04:57
GHCL Ltd. GHCL 440 440 433.1 436.4 433.7 -2.70 -0.62 49900 2.16 779 416.6 2026-06-25 11:04:58
Globus Spirits Ltd. GLOBUSSPR 870 880.15 868 869.45 868.25 -1.20 -0.14 19844 1.72 1369.75 661.3 2026-06-25 11:04:58
Go Fashion (India) Ltd. GOCOLORS 390 401.7 386.3 387.45 393.4 5.95 1.54 818884 32.21 1453 237.05 2026-06-25 11:04:58
Godrej Agrovet Ltd. GODREJAGRO 566.3 569.1 565 565.65 566.85 1.20 0.21 23334 1.32 876.7 390.85 2026-06-25 11:04:42
Gokaldas Exports Ltd. GOKEX 867 868.7 843 859.35 854.8 -4.55 -0.53 378446 32.35 1262.15 328 2026-06-25 11:04:58
Gopal Snacks Ltd. GOPAL 282.25 284.4 279.05 281.85 279.2 -2.65 -0.94 34379 0.96 2026-06-25 11:04:50
GR Infraprojects Ltd. GRINFRA 976 980.2 962 976 962.65 -13.35 -1.37 4864 0.47 1860 785 2026-06-25 11:04:45
Gravita India Ltd. GRAVITA 1730.4 1734.6 1697.6 1714.7 1700.2 -14.50 -0.85 34281 5.83 2700 280.05 2026-06-25 11:04:58
Greaves Cotton Ltd. GREAVESCOT 215.15 218.9 211.4 213.98 217.57 3.59 1.68 1285353 27.97 319.5 112.05 2026-06-25 11:04:58
Greenpanel Industries Ltd. GREENPANEL 195 202.99 192.92 193.12 197.01 3.89 2.01 175581 3.46 465 163.01 2026-06-25 11:04:55
Greenply Industries Ltd. GREENPLY 299 306.79 296.53 295.95 304 8.05 2.72 166334 5.06 411.95 134.5 2026-06-25 11:04:54
Gufic Biosciences Ltd. GUFICBIO 372 376.85 365.5 368.35 369 0.65 0.18 36793 1.36 504.25 177.65 2026-06-25 11:04:45
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 626.5 634.7 626.5 626.75 630.2 3.45 0.55 7271 0.46 988.55 409.15 2026-06-25 11:04:59
Gujarat Ambuja Exports Ltd. GAEL 163.56 164.4 161.15 161.56 161.68 0.12 0.07 526776 8.52 421.2 98.72 2026-06-25 11:04:59
Gujarat Pipavav Port Ltd. GPPL 156.75 157.1 154.8 156.26 154.99 -1.27 -0.81 767391 11.89 250.69 80.55 2026-06-25 11:04:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.25 165.03 162.89 163.9 163.15 -0.75 -0.46 168486 2.75 322.25 116 2026-06-25 11:04:53
Gulf Oil Lubricants India Ltd. GULFOILLUB 1070 1085.85 1058.05 1063.3 1082.1 18.80 1.77 61781 6.69 1513.55 398.5 2026-06-25 11:04:59
H.G. Infra Engineering Ltd. HGINFRA 575.45 580.9 575.1 576.8 576.2 -0.60 -0.10 13489 0.78 1879.9 429.5 2026-06-25 11:04:57
Hathway Cable & Datacom Ltd. HATHWAY 12.05 12.1 11.68 11.82 11.68 -0.14 -1.18 1234010 1.44 27.95 8.76 2026-06-25 11:04:57
Healthcare Global Enterprises Ltd. HCG 614.4 616.5 603.6 614.2 613.3 -0.90 -0.15 48108 2.95 804.65 250 2026-06-25 11:04:58
Heidelberg Cement India Ltd. HEIDELBERG 154.94 154.94 153.75 154.45 153.93 -0.52 -0.34 20399 0.31 258 136.1 2026-06-25 11:03:37
Hemisphere Properties India Ltd. HEMIPROP 139 142.99 138.01 137.95 140.18 2.23 1.62 926695 12.99 264.95 79.9 2026-06-25 11:04:58
Heritage Foods Ltd. HERITGFOOD 322.4 352.5 322.4 320.8 335.85 15.05 4.69 1842480 61.88 727.35 135.15 2026-06-25 11:04:58
Hikal Ltd. HIKAL 219.99 223 215.05 218.32 217.75 -0.57 -0.26 133243 2.90 464.75 146.25 2026-06-25 11:04:58
Hindustan Construction Company Ltd. HCC 27.6 27.63 27 27.38 27.07 -0.31 -1.13 15455208 41.84 57.5 12 2026-06-25 11:04:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161.99 161.99 157.72 160.52 159.54 -0.98 -0.61 153684 2.45 293.55 115.75 2026-06-25 11:04:53
Hindware Home Innovation Ltd. HINDWAREAP 250.14 250.99 243.5 246.48 244.74 -1.74 -0.71 23360 0.57 657 170.5 2026-06-25 11:04:55
HLE Glascoat Ltd. HLEGLAS 381 386 380 382.35 381.4 -0.95 -0.25 19948 0.76 815 217.83 2026-06-25 11:04:50
HMA Agro Industries Ltd. HMAAGRO 22 22.74 22 22.17 22.17 0.00 0.00 287718 0.64 839.9 21.25 2026-06-25 11:04:37
Ideaforge Technology Ltd. IDEAFORGE 814.85 824 785.3 817.45 822.1 4.65 0.57 131160 10.78 1343.95 304.2 2026-06-25 11:04:57
IFB Industries Ltd. IFBIND 1262.8 1268 1251.2 1256.3 1267.8 11.50 0.92 6181 0.78 2359.9 698 2026-06-25 11:04:55
IFCI Ltd. IFCI 80.4 80.56 77.85 79.74 77.98 -1.76 -2.21 18197156 141.90 95.8 9 2026-06-25 11:04:58
IIFL Capital Services Ltd. IIFLCAPS 341.2 341.2 338.1 339.6 339.6 0.00 0.00 80348 2.73 448.95 48.2 2026-06-25 11:04:54
IKIO Technologies Ltd. IKIO 160.5 162.18 156.96 160.38 158.31 -2.07 -1.29 30774 0.49 477 103.53 2026-06-25 11:04:53
India Glycols Ltd. INDIAGLYCO 951 955 943.7 951.05 951.5 0.45 0.05 12439 1.18 2138 512.35 2026-06-25 11:04:42
India Pesticides Ltd. IPL 166.69 167.79 164.9 166.69 165.41 -1.28 -0.77 48710 0.81 431.75 119.79 2026-06-25 11:04:54
India Shelter Finance Corporation Ltd. INDIASHLTR 780.2 789 771.2 782.75 776.5 -6.25 -0.80 28967 2.25 2026-06-25 11:04:49
Indian Metals & Ferro Alloys Ltd. IMFA 1391 1391.3 1348.9 1383.1 1354.4 -28.70 -2.08 49223 6.67 1668 231 2026-06-25 11:04:58
Indo Count Industries Ltd. ICIL 432 439.4 425 433.9 437 3.10 0.71 591068 25.83 450.65 101.25 2026-06-25 11:04:58
Indoco Remedies Ltd. INDOCO 237 242.99 233.16 237.2 236.45 -0.75 -0.32 74098 1.75 423.9 162.19 2026-06-25 11:04:29
Ingersoll-Rand (India) Ltd. INGERRAND 4580 4595.6 4526 4581.6 4531.1 -50.50 -1.10 1972 0.89 5000 1681.7 2026-06-25 11:04:53
Innova Captab Ltd. INNOVACAP 944.05 961.4 938.2 944.05 959 14.95 1.58 14327 1.37 2026-06-25 11:04:42
Inox Green Energy Services Ltd. INOXGREEN 200 202.22 197.7 199.88 197.73 -2.15 -1.08 196652 3.89 279 38.4 2026-06-25 11:04:58
Inox India Ltd. INOXINDIA 2008 2008 1928.2 1988.3 1930 -58.30 -2.93 131858 25.45 2026-06-25 11:04:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 132 139 131.99 130.96 138.31 7.35 5.61 3773081 52.19 537.7 57.5 2026-06-25 11:04:59
Ion Exchange (India) Ltd. IONEXCHANG 405.5 407.5 396.35 402.85 401.45 -1.40 -0.35 386666 15.52 768.4 167.165 2026-06-25 11:04:59
ISGEC Heavy Engineering Ltd. ISGEC 929.95 934.3 918 926.4 922 -4.40 -0.47 6879 0.63 1675.55 417.85 2026-06-25 11:04:48
J Kumar Infraprojects Ltd. JKIL 505 508.7 501 504.1 504.6 0.50 0.10 17445 0.88 936.8 216.5 2026-06-25 11:04:58
Jai Balaji Industries Ltd. JAIBALAJI 70.25 70.99 68.8 70.1 68.81 -1.29 -1.84 70106 0.48 1314 35.8 2026-06-25 11:04:45
Jai Corp Ltd. JAICORPLTD 119.2 120.25 116.8 118.37 117.5 -0.87 -0.73 154239 1.81 438.3 81.49 2026-06-25 11:03:47
Jain Irrigation Systems Ltd. JISLJALEQS 36 36.65 35.36 35.76 35.38 -0.38 -1.06 2539413 8.98 84.19 26.5 2026-06-25 11:04:59
Jaiprakash Power Ventures Ltd. JPPOWER 18.04 18.11 17.91 17.98 17.94 -0.04 -0.22 13196581 23.67 27.7 5.15 2026-06-25 11:04:57
Jamna Auto Industries Ltd. JAMNAAUTO 132.63 134 131.45 132.43 131.68 -0.75 -0.57 625767 8.24 152.6 68.57 2026-06-25 11:04:58
Jana Small Finance Bank Ltd. JSFB 461 463.8 459.7 460.95 460 -0.95 -0.21 91681 4.22 2026-06-25 11:04:28
Jindal Worldwide Ltd. JINDWORLD 31.21 31.75 30.6 30.89 30.64 -0.25 -0.81 594547 1.82 476.7 17.85 2026-06-25 11:04:38
JK Lakshmi Cement Ltd. JKLAKSHMI 602.9 610.8 597 600.7 597.6 -3.10 -0.52 125752 7.51 1021.2 451.5 2026-06-25 11:04:58
JK Tyre & Industries Ltd. JKTYRE 408 415 406.05 402.95 411.4 8.45 2.10 929222 38.23 611.9 125.05 2026-06-25 11:04:59
JSW Holdings Ltd. JSWHL 12200 12319 12185 12207 12288 81.00 0.66 704 0.87 27740 3461.25 2026-06-25 11:04:55
JTEKT India Ltd. JTEKTINDIA 134.5 138.63 134.44 134.44 136.4 1.96 1.46 61886 0.84 225.7 83.75 2026-06-25 11:04:55
JTL Industries Ltd JTLIND 78.35 78.74 76.98 78.33 77.13 -1.20 -1.53 467020 3.60 436.9 40.25 2026-06-25 11:04:58
Juniper Hotels Ltd. JUNIPER 199 200.55 197.01 199.34 198.45 -0.89 -0.45 41698 0.83 2026-06-25 11:04:59
Jupiter Life Line Hospitals Ltd. JLHL 1381.2 1391.3 1359.1 1371.4 1375.6 4.20 0.31 4939 0.68 2026-06-25 11:04:55
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 765.95 777.85 767.85 -10.00 -1.29 436713 33.53 2026-06-25 11:04:57
Kalyani Steels Ltd. KSL 826.55 837 815 826 820.65 -5.35 -0.65 48209 3.96 1277 281 2026-06-25 11:04:38
Kaveri Seed Company Ltd. KSCL 929.9 942 921 923.35 927.05 3.70 0.40 79770 7.40 1602 415 2026-06-25 11:04:57
Kirloskar Brothers Ltd. KIRLOSBROS 2022.4 2030.3 1966.1 2020.8 2000 -20.80 -1.03 58558 11.71 2684 286.1 2026-06-25 11:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2560 2560 2497.4 2563.6 2507 -56.60 -2.21 612036 153.44 2720 156.3 2026-06-25 11:04:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1918 1930 1880.1 1909.2 1903.3 -5.90 -0.31 122227 23.26 2197.1 541.05 2026-06-25 11:04:58
KNR Constructions Ltd. KNRCON 138.78 138.8 135.5 138.03 135.87 -2.16 -1.56 269456 3.66 415.4 108.65 2026-06-25 11:04:58
Kolte-Patil Developers Ltd. KOLTEPATIL 374.9 377.75 372.55 374.8 373.8 -1.00 -0.27 3510 0.13 585 231 2026-06-25 11:04:28
KPI Green Energy Ltd. KPIGREEN 404.2 406.1 398.65 402.9 401.1 -1.80 -0.45 165134 6.62 2417.75 313.4 2026-06-25 11:04:57
KRBL Ltd. KRBL 397.65 398.25 391 393.95 391.2 -2.75 -0.70 169009 6.61 495 241.25 2026-06-25 11:04:59
Krsnaa Diagnostics Ltd. KRSNAA 537.55 542.9 535 537.55 539.5 1.95 0.36 10224 0.55 1044 353.1 2026-06-25 11:04:58
La Opala RG Ltd. LAOPALA 183.41 184.97 180.42 183.41 180.76 -2.65 -1.44 31121 0.56 479.75 162.1 2026-06-25 11:04:58
Landmark Cars Ltd. LANDMARK 450.25 451.45 437.3 444.8 439.55 -5.25 -1.18 24490 1.08 905 329.8 2026-06-25 11:04:49
Laxmi Organic Industries Ltd. LXCHEM 160.7 161.65 158.21 159.95 158.55 -1.40 -0.88 196266 3.11 395.8 107.6 2026-06-25 11:04:47
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1599 1620.4 1575 1591.8 1620 28.20 1.77 23192 3.76 2048 606.85 2026-06-25 11:04:58
Lloyds Engineering Works Ltd. LLOYDSENGG 86.25 87.06 85.3 85.69 86.1 0.41 0.48 3892368 33.51 93.4 12.3 2026-06-25 11:04:57
Lloyds Enterprises Ltd. LLOYDSENT 76.99 77 74.7 76.51 75.15 -1.36 -1.78 1515665 11.39 2026-06-25 11:04:57
LT Foods Ltd. LTFOODS 387 391.05 386.35 387.3 387.25 -0.05 -0.01 158471 6.14 518.55 85 2026-06-25 11:04:58
Lux Industries Ltd. LUXIND 1243.9 1244.6 1219.8 1235 1225 -10.00 -0.81 12967 1.59 2493 824.05 2026-06-25 11:04:58
Mahindra Logistics Ltd. MAHLOG 380.35 380.35 370.55 377.3 371.45 -5.85 -1.55 36254 1.35 567 238.2 2026-06-25 11:04:47
Maithan Alloys Ltd. MAITHANALL 1030 1038 1018.1 1034 1022.2 -11.80 -1.14 16652 1.70 1359 766.55 2026-06-25 11:04:55
Man InfraConstruction Ltd. MANINFRA 105.8 106.55 104.39 104.69 105.14 0.45 0.43 904219 9.51 262.8 66.2 2026-06-25 11:04:57
Manorama Industries Ltd. MANORAMA 1598.3 1609.5 1580.2 1585.4 1591.6 6.20 0.39 41993 6.68 2384.95 365.9 2026-06-25 11:04:57
Marksans Pharma Ltd. MARKSANS 264.8 265.85 256.76 263.02 257.86 -5.16 -1.96 590901 15.24 358.7 45.4 2026-06-25 11:04:53
MAS Financial Services Ltd. MASFIN 314.3 315.95 311.6 314.3 313.95 -0.35 -0.11 26863 0.84 1060 220.06 2026-06-25 11:04:48
Mastek Ltd. MASTEK 1605.1 1617.8 1590.1 1600.6 1594.1 -6.50 -0.41 7712 1.23 3375 1334.2 2026-06-25 11:04:58
Max Estates Ltd. MAXESTATES 446 446.9 439.1 440.9 445 4.10 0.93 12278 0.55 2026-06-25 11:04:58
Medplus Health Services Ltd. MEDPLUS 842.05 856.6 840.95 841.95 850.35 8.40 1.00 72414 6.16 1045.3 548.25 2026-06-25 11:04:57
Mishra Dhatu Nigam Ltd. MIDHANI 437 440.65 420.3 435.05 421.15 -13.90 -3.20 547980 23.08 547.5 169.4 2026-06-25 11:04:58
MOIL Ltd. MOIL 280 281.5 278.4 279.7 280.4 0.70 0.25 155913 4.37 588 140.75 2026-06-25 11:04:47
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 191.5 191.5 188.69 189.53 188.71 -0.82 -0.43 62127 1.17 2200 168.6 2026-06-25 11:04:56
MSTC Ltd. MSTCLTD 675 675.05 660 670.55 660.45 -10.10 -1.51 161869 10.69 1165 239 2026-06-25 11:04:57
MTAR Technologies Ltd. MTARTECH 7820 8073.5 7820 0 7995 7995.00 0.00 72603 58.05 8714 1155.6 2026-06-25 11:04:58
Muthoot Microfin Ltd. MUTHOOTMF 214.5 216.88 209.16 214.16 211.91 -2.25 -1.05 149419 3.17 2026-06-25 11:04:58
National Fertilizers Ltd. NFL 77.06 77.4 75.9 76.7 76.02 -0.68 -0.89 315041 2.39 169.95 46.3 2026-06-25 11:04:53
Nava Ltd. NAVA 615 615 606 610.05 608 -2.05 -0.34 75997 4.62 1347.8 177.85 2026-06-25 11:04:58
Navneet Education Ltd. NAVNETEDUL 141.02 143.3 141.02 141.02 142.09 1.07 0.76 70866 1.01 179.09 88.45 2026-06-25 11:04:37
Nazara Technologies Ltd. NAZARA 292.8 297 289.3 292.3 296 3.70 1.27 522399 15.46 1453 215.7 2026-06-25 11:04:57
Neogen Chemicals Ltd. NEOGEN 1957.7 1957.7 1915.1 1944 1923.2 -20.80 -1.07 7771 1.49 2420 966.7 2026-06-25 11:04:58
Nesco Ltd. NESCO 1115 1118.4 1095.8 1105.8 1099.1 -6.70 -0.61 19858 2.18 1638.9 505 2026-06-25 11:04:53
Netweb Technologies India Ltd. NETWEB 5130 5149 4980 5074 5041.1 -32.90 -0.65 651545 328.45 5244 742.7 2026-06-25 11:04:59
Network 18 Media & Investments Ltd. NETWORK18 33.33 33.47 32.84 33.17 32.87 -0.30 -0.90 1248903 4.11 135.7 27.38 2026-06-25 11:04:57
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 18085 13.00 0.07 18551 33.55 19747 1072.6 2026-06-25 11:04:58
Newgen Software Technologies Ltd. NEWGEN 475 479.2 469.5 472.6 476.5 3.90 0.83 236470 11.27 1798.9 299.95 2026-06-25 11:04:57
NIIT Learning Systems Ltd. NIITMTS 235.17 238.82 229.4 235.17 229.5 -5.67 -2.41 33998 0.78 574 203.3 2026-06-25 11:04:59
NRB Bearings Ltd. NRBBEARING 433.4 435.8 426 429.6 427.95 -1.65 -0.38 79958 3.42 455.8 125 2026-06-25 11:04:57
Optiemus Infracom Ltd. OPTIEMUS 482.8 489.25 472.1 472.7 473.45 0.75 0.16 226257 10.71 873.8 160.3 2026-06-25 11:04:57
Orchid Pharma Ltd. ORCHPHARMA 993.95 993.95 961.05 993.95 967.95 -26.00 -2.62 28530 2.76 1997.4 296.1 2026-06-25 11:04:59
Orient Cement Ltd. ORIENTCEM 136.95 138.29 135 136.4 135.06 -1.34 -0.98 100518 1.36 379 104.6 2026-06-25 11:04:59
Orient Electric Ltd. ORIENTELEC 177.77 177.99 176.1 177.77 177.05 -0.72 -0.41 21638 0.38 297.1 149.05 2026-06-25 11:04:47
Oswal Pumps Ltd. OSWALPUMPS 445 448 431.05 437.9 433.15 -4.75 -1.08 737262 31.93 2026-06-25 11:04:57
Paisalo Digital Ltd. PAISALO 59.8 59.8 58.95 59.21 59.1 -0.11 -0.19 1031786 6.10 199.25 29.38 2026-06-25 11:04:57
Paras Defence And Space Technologies Ltd. PARAS 1294.9 1303 1258.2 1288.45 1266.35 -22.10 -1.72 1156199 146.42 1945 445.55 2026-06-25 11:04:57
Patel Engineering Ltd. PATELENG 34.93 35.1 33.45 34.63 33.51 -1.12 -3.23 8059248 27.01 79 13.15 2026-06-25 11:04:57
PDS Ltd. PDSL 358 367 355.35 357.05 365.2 8.15 2.28 116122 4.24 659 246.05 2026-06-25 11:04:58
Pearl Global Industries Ltd. PGIL 2092 2100 2060.1 2081 2069.9 -11.10 -0.53 192664 39.88 2115.7 335 2026-06-25 11:04:58
Polyplex Corporation Ltd. POLYPLEX 1030.1 1054.7 1016.2 1038.15 1018.15 -20.00 -1.93 152393 15.52 2375 740 2026-06-25 11:04:57
Power Mech Projects Ltd. POWERMECH 2821 2840 2750.2 2792.9 2755.7 -37.20 -1.33 33196 9.15 7450 1030 2026-06-25 11:04:52
Pricol Ltd. PRICOLLTD 598.55 600 588 589.3 588.2 -1.10 -0.19 204749 12.04 694.2 154 2026-06-25 11:04:58
Prime Focus Ltd. PFOCUS 213.4 217.7 210.8 214.01 214.41 0.40 0.19 100040 2.14 367 64.75 2026-06-25 11:04:47
Prudent Corporate Advisory Services Ltd. PRUDENT 3013.1 3013.1 2967.1 2986.3 2997.2 10.90 0.37 3136 0.94 3700 570.95 2026-06-25 11:04:55
PSP Projects Ltd. PSPPROJECT 1004.95 1014.25 982.5 999.25 994.4 -4.85 -0.49 54968 5.47 1029.9 560 2026-06-25 11:04:57
PTC India Ltd. PTC 184.9 185.6 182.52 184.76 182.62 -2.14 -1.16 361407 6.60 254.6 67.5 2026-06-25 11:04:57
Puravankara Ltd. PURVA 216.8 217.8 214.5 214.62 215.19 0.57 0.27 17532 0.38 569.6 58.2 2026-06-25 11:04:16
Quess Corp Ltd. QUESS 250.09 253.68 248 250.09 250.01 -0.08 -0.03 75252 1.88 875 166.3 2026-06-25 11:04:59
Rain Industries Ltd. RAIN 193.95 194.19 187.12 192.73 187.67 -5.06 -2.63 1655617 31.07 219.6 99.9 2026-06-25 11:04:58
Rajesh Exports Ltd. RAJESHEXPO 97.02 97.02 97.02 102.12 97.02 -5.10 -4.99 35891 0.35 1029.7 72.63 2026-06-25 11:04:59
Rallis India Ltd. RALLIS 230 230.29 228.17 230.32 228.56 -1.76 -0.76 167324 3.82 385.9 186.55 2026-06-25 11:04:50
Ramky Infrastructure Ltd. RAMKY 418.35 418.35 410.4 413.6 410.95 -2.65 -0.64 13275 0.55 1009.05 155.1 2026-06-25 11:04:55
RateGain Travel Technologies Ltd. RATEGAIN 862.95 872.15 845.65 860.2 851.5 -8.70 -1.01 115895 9.87 921.7 252.6 2026-06-25 11:04:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2762 2769.8 2724 2753.6 2727.5 -26.10 -0.95 1735 0.47 3978.5 1701.05 2026-06-25 11:04:45
RattanIndia Enterprises Ltd. RTNINDIA 34.61 34.74 34.16 34.41 34.3 -0.11 -0.32 496791 1.70 94.85 24.4 2026-06-25 11:04:54
RattanIndia Power Ltd. RTNPOWER 9.31 9.33 9.13 9.27 9.15 -0.12 -1.29 3367787 3.08 21.1 2.8 2026-06-25 11:04:59
Raymond Lifestyle Ltd. RAYMONDLSL 816.9 816.9 797.4 804.5 798 -6.50 -0.81 22439 1.79 2026-06-25 11:04:50
Redtape Ltd. REDTAPE 133.81 138.9 133.38 133.22 135.87 2.65 1.99 582908 7.92 2026-06-25 11:04:55
Refex Industries Ltd. REFEX 340.1 342.55 335.6 338.1 341.2 3.10 0.92 242136 8.26 924 118.9 2026-06-25 11:04:59
Relaxo Footwears Ltd. RELAXO 376.2 421.95 373.1 368.95 413.15 44.20 11.98 14275428 589.79 1107 236.5 2026-06-25 11:04:59
Religare Enterprises Ltd. RELIGARE 277 280 274.01 278.36 275.83 -2.53 -0.91 335682 9.26 320 123.5 2026-06-25 11:04:59
Responsive Industries Ltd. RESPONIND 204.99 210 189 204.14 189.38 -14.76 -7.23 1705165 32.29 364.95 100.95 2026-06-25 11:04:56
Rossari Biotech Ltd. ROSSARI 538.1 544.8 532 537.45 543.5 6.05 1.13 49416 2.69 1052.85 375 2026-06-25 11:04:59
Route Mobile Ltd. ROUTE 534.5 538.95 531.5 533.35 532.15 -1.20 -0.22 25680 1.37 1942.45 410.7 2026-06-25 11:04:59
Safari Industries (India) Ltd. SAFARI 1598.6 1629.3 1598.5 1598.7 1612.3 13.60 0.85 7278 1.17 4540 1112.35 2026-06-25 11:04:51
Sagar Cements Ltd. SAGCEM 176.2 180.8 175 174.17 178.61 4.44 2.55 46028 0.82 299.4 148.7 2026-06-25 11:04:40
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.7 111.5 107.5 109.55 109.81 0.26 0.24 536810 5.89 2026-06-25 11:04:57
Samhi Hotels Ltd. SAMHI 186.1 188.23 183.16 184.23 184.2 -0.03 -0.02 468595 8.63 2026-06-25 11:04:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 207 209.18 205.71 207.7 206.93 -0.77 -0.37 234622 4.86 2026-06-25 11:04:49
Sanghvi Movers Ltd. SANGHVIMOV 425.45 425.45 411.1 419.85 411.5 -8.35 -1.99 80444 3.31 1494.95 206 2026-06-25 11:04:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4685.3 4719.4 4630.1 4685.3 4700 14.70 0.31 6080 2.86 2026-06-25 11:04:55
Sansera Engineering Ltd. SANSERA 3158.1 3271 3152.2 3147.1 3175 27.90 0.89 274641 87.20 3271 673.05 2026-06-25 11:04:59
Senco Gold Ltd. SENCO 327.15 332.15 326.35 329.9 328 -1.90 -0.58 108721 3.57 1544 227.4 2026-06-25 11:04:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 596.4 602.05 582 591.1 586.85 -4.25 -0.72 969234 56.88 5124.8 381 2026-06-25 11:04:59
Share India Securities Ltd. SHAREINDIA 138.54 138.54 135.54 137.54 135.93 -1.61 -1.17 222930 3.03 2026.4 115.36 2026-06-25 11:04:49
Sheela Foam Ltd. SFL 738.3 742 730 734.75 735.45 0.70 0.10 53823 3.96 1711.5 456.8 2026-06-25 11:04:59
Shilpa Medicare Ltd. SHILPAMED 584 584 569.7 579.65 577.9 -1.75 -0.30 240909 13.92 1000 222.6 2026-06-25 11:04:58
Shipping Corporation Of India Ltd. SCI 325 326.7 320.6 323.1 321.55 -1.55 -0.48 1468255 47.21 384.2 79.2 2026-06-25 11:04:59
Shivalik Bimetal Controls Ltd. SBCL 775 789.85 759.05 756.75 764.25 7.50 0.99 352053 26.91 789.85 319.933333333333 2026-06-25 11:04:55
Shoppers Stop Ltd. SHOPERSTOP 362 368.5 353.4 361.35 353.4 -7.95 -2.20 27054 0.96 943.4 275.95 2026-06-25 11:04:59
SKF India (Industrial) Ltd. SKFINDUS 2850 2939 2850 2838 2900 62.00 2.18 17040 4.94 2026-06-25 11:04:39
Skipper Ltd. SKIPPER 541.55 543.25 527.6 538.95 530.5 -8.45 -1.57 141936 7.53 665 54.5 2026-06-25 11:04:58
Spandana Sphoorty Financial Ltd. SPANDANA 266 271 262 263.8 262.7 -1.10 -0.42 173940 4.57 1243.2 181.1 2026-06-25 11:04:55
SPR Auto Technologies Ltd. SHRIPISTON 3930 4050 3926.9 3926.9 3967.5 40.60 1.03 45407 18.02 4050 353.5 2026-06-25 11:04:59
Star Cement Ltd. STARCEMENT 213.88 213.88 211.05 212.34 211.1 -1.24 -0.58 121855 2.57 308.95 91 2026-06-25 11:04:48
Steel Strips Wheels Ltd. SSWL 234.5 237.45 233.8 233.57 235.29 1.72 0.74 74620 1.76 299 128.25 2026-06-25 11:04:54
Sterlite Technologies Ltd. STLTECH 613.35 613.35 600 584.15 613.35 29.20 5.00 387879 23.79 679.9 58.86 2026-06-25 11:04:57
Strides Pharma Science Ltd. STAR 1118 1121 1101.5 1111.3 1103.5 -7.80 -0.70 47738 5.27 1675 268.15 2026-06-25 11:04:55
Stylam Industries Ltd. STYLAMIND 3275 3325.9 3242.2 3277.4 3273 -4.40 -0.13 10794 3.53 3357.3 945 2026-06-25 11:04:55
Styrenix Performance Materials Ltd. STYRENIX 2382.6 2382.6 2315 2351.8 2325 -26.80 -1.14 5832 1.36 3498 696.1 2026-06-25 11:04:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 900 909.9 894 893 900.1 7.10 0.80 32872 2.96 1603 341 2026-06-25 11:04:55
Sula Vineyards Ltd. SULA 155.49 155.51 154.21 154.72 154.8 0.08 0.05 56572 0.88 699 138.6 2026-06-25 11:04:54
Sundaram-Clayton Ltd. SUNCLAY 1307.6 1325.5 1295.6 1313.5 1306.9 -6.60 -0.50 2474 0.32 2026-06-25 11:04:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 338.6 342 335.1 340.7 340 -0.70 -0.21 56488 1.92 428 79.25 2026-06-25 11:04:55
Suprajit Engineering Ltd. SUPRAJIT 469.9 473.7 465.8 467.9 471.2 3.30 0.71 36974 1.74 639.6 317.25 2026-06-25 11:04:50
Supreme Petrochem Ltd. SPLPETRO 745.1 751.65 745 752.4 745 -7.40 -0.98 7869 0.59 979 337.5 2026-06-25 11:04:34
Supriya Lifescience Ltd. SUPRIYA 961 961 929 953 946 -7.00 -0.73 169305 16.02 1085 170.15 2026-06-25 11:04:59
Surya Roshni Ltd. SURYAROSNI 262.78 265.95 260.2 261.07 262.23 1.16 0.44 167627 4.40 1154 187.35 2026-06-25 11:04:53
Symphony Ltd. SYMPHONY 684.7 686.9 681 679.15 685.35 6.20 0.91 14757 1.01 1880.95 656 2026-06-25 11:04:59
Tamilnad Mercantile Bank Ltd. TMB 763.95 768.4 757 763.45 762 -1.45 -0.19 27039 2.06 798.25 399 2026-06-25 11:04:55
Tanla Platforms Ltd. TANLA 525 532.95 522.9 521.35 524.65 3.30 0.63 153825 8.07 1317.95 365.9 2026-06-25 11:04:59
TARC Ltd. TARC 126.8 126.8 124.25 125.32 124.3 -1.02 -0.81 40621 0.50 269.95 33.55 2026-06-25 11:04:49
Tarsons Products Ltd. TARSONS 260 262 253.65 258.26 255 -3.26 -1.26 23727 0.61 914.45 164.45 2026-06-25 11:04:40
TD Power Systems Ltd. TDPOWERSYS 1274 1282.9 1257.7 1262.9 1274.4 11.50 0.91 319665 40.74 1379.6 95.85 2026-06-25 11:04:59
TeamLease Services Ltd. TEAMLEASE 1447 1454 1440.1 1442.8 1449.8 7.00 0.49 10884 1.58 3700 1065.2 2026-06-25 11:04:54
Techno Electric & Engineering Company Ltd. TECHNOE 1079.1 1088.9 1073 1074.1 1079.5 5.40 0.50 40765 4.40 1822 254 2026-06-25 11:04:55
Tega Industries Ltd. TEGA 1769.8 1769.8 1725 1739 1739.4 0.40 0.02 14940 2.60 2328.9 466.55 2026-06-25 11:04:58
Texmaco Rail & Engineering Ltd. TEXRAIL 110.09 112.78 110.09 109.94 111.22 1.28 1.16 735192 8.18 296.49 40.6 2026-06-25 11:04:49
Thangamayil Jewellery Ltd. THANGAMAYL 5474 5646 5450 5447.7 5562.7 115.00 2.11 51699 28.76 5764.2 470.3 2026-06-25 11:04:55
The Anup Engineering Ltd. ANUP 2290.6 2312.6 2263.8 2278.7 2275.9 -2.80 -0.12 10864 2.47 3859.4 798.1 2026-06-25 11:04:55
The Karnataka Bank Ltd. KTKBANK 267 270.35 265.3 265.15 265.6 0.45 0.17 322083 8.55 285 70.8 2026-06-25 11:04:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3999.9 4043.6 3967.3 3992.2 3978.9 -13.30 -0.33 1937 0.77 9721.05 2295 2026-06-25 11:04:48
The South Indian Bank Ltd. SOUTHBANK 46 46.7 45.64 45.7 45.97 0.27 0.59 5203363 23.92 49.79 7.8 2026-06-25 11:04:58
Thirumalai Chemicals Ltd. TIRUMALCHM 167.09 168.1 165.11 165.76 166 0.24 0.14 90159 1.50 394.95 158 2026-06-25 11:04:39
Thomas Cook (India) Ltd. THOMASCOOK 110.29 113.9 110.29 109.97 112.24 2.27 2.06 867589 9.74 264 52.1 2026-06-25 11:04:59
Tilaknagar Industries Ltd. TI 436.95 439.7 430.95 436.5 431.2 -5.30 -1.21 92885 4.01 549.7 72 2026-06-25 11:04:59
Time Technoplast Ltd. TIMETECHNO 179.5 180.49 178.13 178.32 179.54 1.22 0.68 1684330 30.24 513.55 69.4 2026-06-25 11:04:59
Tips Music Ltd. TIPSMUSIC 643 646.45 637.05 640.6 641.05 0.45 0.07 36485 2.34 950 139.065 2026-06-25 11:04:29
TSF Investments Ltd. TSFINV 408 410 398.05 403.75 402.15 -1.60 -0.40 91591 3.68 701.5 74 2026-06-25 11:04:59
TTK Prestige Ltd. TTKPRESTIG 565.8 572.5 561.05 565.8 566.85 1.05 0.19 13682 0.78 1049.9 423 2026-06-25 11:04:45
TVS Holdings Ltd. TVSHLTD 13469 13775 13379 13363 13538 175.00 1.31 1711 2.32 16297 3701.2 2026-06-25 11:04:51
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 135.84 131.83 133.85 132.3 -1.55 -1.16 265605 3.51 2026-06-25 11:04:59
Uflex Ltd. UFLEX 432.25 435.55 428.1 433.25 430.85 -2.40 -0.55 12617 0.54 859.8 325.1 2026-06-25 11:04:50
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1150 1161.9 1128.4 1147.25 1142.5 -4.75 -0.41 42616 4.87 2026-06-25 11:04:50
Uniparts India Ltd. UNIPARTS 670.05 679.1 663.65 670.05 665.85 -4.20 -0.63 30662 2.04 722.65 296.65 2026-06-25 11:04:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.87 15.14 14.62 14.87 14.64 -0.23 -1.55 2882611 4.22 68.3 10.12 2026-06-25 11:04:59
V-Mart Retail Ltd. VMART 778.1 782.15 772.85 778.05 774 -4.05 -0.52 24895 1.93 4520 457.9 2026-06-25 11:04:49
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4539.7 4583 4470.2 4503.9 4499 -4.90 -0.11 1927 0.87 6350 2027.95 2026-06-25 11:04:54
VA Tech Wabag Ltd. WABAG 2104.9 2188 2088 2099.1 2144 44.90 2.14 609648 130.71 2188 241.85 2026-06-25 11:04:58
Vaibhav Global Ltd. VAIBHAVGBL 240.74 243.68 234.4 240.74 236.19 -4.55 -1.89 152516 3.60 542.4 174.13 2026-06-25 11:04:59
Valor Estate Ltd. DBREALTY 118 118 116.15 117.39 116.41 -0.98 -0.83 47952 0.56 284.8 52.1 2026-06-25 11:04:38
Varroc Engineering Ltd. VARROC 614.8 623.95 613.05 616.75 618.4 1.65 0.27 27681 1.71 716.9 239.45 2026-06-25 11:04:49
Veedol Corporation Ltd. VEEDOL 1484 1496.6 1477 1476.6 1491.8 15.20 1.03 4865 0.73 2800 805.15 2026-06-25 11:04:34
Venky'S (India) Ltd. VENKEYS 1449 1449.2 1422.2 1432.5 1422.2 -10.30 -0.72 10100 1.44 2559.95 1165 2026-06-25 11:04:55
Ventive Hospitality Ltd. VENTIVE 645 647.65 640 638.45 644.3 5.85 0.92 6648 0.43 2026-06-25 11:04:03
Vesuvius India Ltd. VESUVIUS 469.4 483.9 466.85 467.55 477 9.45 2.02 59027 2.82 6188 430.3 2026-06-25 11:04:55
VIP Industries Ltd. VIPIND 313.55 320.4 312.8 312.3 317.55 5.25 1.68 91535 2.91 765 248.35 2026-06-25 11:04:59
Viyash Scientific Ltd. VIYASH 274 276 268.4 271.25 270.7 -0.55 -0.20 835502 22.62 278.9 61.8 2026-06-25 11:04:59
Voltamp Transformers Ltd. VOLTAMP 10461 10515 10288 10460.5 10326 -134.50 -1.29 19948 20.60 14800 2381 2026-06-25 11:04:39
VRL Logistics Ltd. VRLLOG 235 238.14 233.53 233.17 235.48 2.31 0.99 42327 1.00 772.5 225 2026-06-25 11:04:49
Waaree Renewable Technologies Ltd. WAAREERTL 987 1038.5 987 983.85 1032.5 48.65 4.94 564265 58.26 2026-06-25 11:04:59
Websol Energy System Ltd. WEBELSOLAR 102.26 103.29 100.5 101.99 102.7 0.71 0.70 628742 6.46 1865 50.4 2026-06-25 11:04:55
Welspun Enterprises Ltd. WELENT 570 576.75 570 569.05 574.45 5.40 0.95 49117 2.82 654.85 107.25 2026-06-25 11:04:55
West Coast Paper Mills Ltd. WSTCSTPAPR 497.9 501.95 493.55 495.65 496.55 0.90 0.18 13189 0.65 815 375 2026-06-25 11:04:59
Wonderla Holidays Ltd. WONDERLA 492.85 497.8 491.3 492.85 495.4 2.55 0.52 16552 0.82 1105.9 274 2026-06-25 11:04:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 866 866 848 857 850.7 -6.30 -0.74 58503 4.98 889.9 306.1 2026-06-25 11:04:54
Zen Technologies Ltd. ZENTEC 1852 1861.1 1797.9 1842.8 1815 -27.80 -1.51 301574 54.74 2627 175.15 2026-06-25 11:04:58
Zydus Wellness Ltd. ZYDUSWELL 532.9 533 511.05 525.55 515.65 -9.90 -1.88 148599 7.66 2623 367.55 2026-06-25 11:04:34