Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25221.40
updated on: 31-Jul-2026 [11:19]

Advances - 216 | Declines - 95 | Unchanged - 1

Overview

Open 25059.65 Prev. Close 24908.10
Day High 25224.70 52 Week High 25593.75
Day Low 24977.05 52 Week Low 18858.50

Pivot Levels - Classic: as on 30-Jul-2026

PP: 24941.63 Resistance Support
First 25003.16 24846.56
Second 25098.23 24785.03
Third 25159.76 24689.96
Low
24977.05
Day Range High
25224.70
Low
24458.25
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 412.8 421.3 8.50 2.06
Accelya Solutions India Ltd. 1142.5 1150 7.50 0.66
Advanced Enzyme Technologies Ltd. 306.2 307.8 1.60 0.52
AGI Greenpac Ltd. 705.15 706.1 0.95 0.13
Alivus Life Sciences Ltd. 1095.7 1162 66.30 6.05
Allcargo Logistics Ltd. 7.94 7.96 0.02 0.25
Alok Industries Ltd. 11.85 11.89 0.04 0.34
Anant Raj Ltd. 609.6 613.75 4.15 0.68
Apeejay Surrendra Park Hotels Ltd. 121.04 122 0.96 0.79
Arvind Fashions Ltd. 446.9 450.7 3.80 0.85
Arvind Ltd. 506.65 516.35 9.70 1.91
Ashoka Buildcon Ltd. 123.23 123.29 0.06 0.05
ASK Automotive Ltd. 508 520.75 12.75 2.51
Astra Microwave Products Ltd. 1726 1941.1 215.10 12.46
Atlanta Electricals Ltd. 1521 1551 30.00 1.97
Avalon Technologies Ltd. 1759.5 1825.4 65.90 3.75
Azad Engineering Ltd. 2259.6 2297.4 37.80 1.67
Bajaj Hindusthan Sugar Ltd. 16.65 16.74 0.09 0.54
Balmer Lawrie & Company Ltd. 176.23 176.85 0.62 0.35
Balu Forge Industries Ltd. 433 436.75 3.75 0.87
Banco Products (India) Ltd. 626.8 634.7 7.90 1.26
Bhansali Engineering Polymers Ltd. 111.81 114.18 2.37 2.12
Bharat Bijlee Ltd. 2495.6 2561.9 66.30 2.66
Birla Corporation Ltd. 885 896.55 11.55 1.31
BlackBuck Ltd. 544.65 545.6 0.95 0.17
Blue Jet Healthcare Ltd. 612.45 620.25 7.80 1.27
Bombay Dyeing And Manufacturing Company Ltd. 119.36 120.86 1.50 1.26
Bosch Home Comfort India Ltd. 1310.5 1378.3 67.80 5.17
Camlin Fine Sciences Ltd. 125.71 127.95 2.24 1.78
Care Ratings Ltd. 1707.6 1717.4 9.80 0.57
Cello World Ltd. 340.3 341.1 0.80 0.24
Choice International Ltd. 798.7 806.5 7.80 0.98
Confidence Petroleum India Ltd. 78.27 78.35 0.08 0.10
Cyient DLM Ltd. 678.1 694.95 16.85 2.48
Dalmia Bharat Sugar And Industries Ltd. 352.75 353 0.25 0.07
Datamatics Global Services Ltd. 821.6 825 3.40 0.41
DCX Systems Ltd. 177.31 179.99 2.68 1.51
Delta Corp Ltd. 61.96 62.58 0.62 1.00
Den Networks Ltd. 27.42 27.55 0.13 0.47
Dish TV India Ltd. 2.81 2.84 0.03 1.07
Dishman Carbogen Amcis Ltd. 185.3 186.47 1.17 0.63
Dodla Dairy Ltd 1041.8 1043 1.20 0.12
Dreamfolks Services Ltd. 66.8 66.86 0.06 0.09
Easy Trip Planners Ltd. 6.56 6.62 0.06 0.91
Edelweiss Financial Services Ltd. 115.14 115.44 0.30 0.26
Electronics Mart India Ltd. 129.87 130.48 0.61 0.47
Electrosteel Castings Ltd. 70.83 71.28 0.45 0.64
Embassy Developments Ltd. 61.41 61.74 0.33 0.54
Enviro Infra Engineers Ltd. 213.61 217.7 4.09 1.91
Epigral Ltd. 1105.3 1107 1.70 0.15
Equitas Small Finance Bank Ltd. 72.58 73.39 0.81 1.12
Ethos Ltd. 2536.1 2538.2 2.10 0.08
Eveready Industries India Ltd. 344.25 347 2.75 0.80
FDC Ltd. 407.45 410 2.55 0.63
Fedbank Financial Services Ltd 152.85 154.35 1.50 0.98
Fineotex Chemical Ltd. 37.73 39.17 1.44 3.82
Flair Writing Industries Ltd. 255.3 255.7 0.40 0.16
Fujiyama Power Systems Ltd. 367.05 374.05 7.00 1.91
Fusion Finance Ltd. 198.58 203.83 5.25 2.64
Gabriel India Ltd. 1392 1424.4 32.40 2.33
Ganesh Housing Ltd. 746.7 748.05 1.35 0.18
Garware Hi-Tech Films Ltd. 6897 7030 133.00 1.93
Gateway Distriparks Ltd. 57.86 59.36 1.50 2.59
Globus Spirits Ltd. 879.95 880.9 0.95 0.11
Gokaldas Exports Ltd. 804.4 809.3 4.90 0.61
Gopal Snacks Ltd. 264.2 265.2 1.00 0.38
Gravita India Ltd. 1578.1 1597.1 19.00 1.20
Greaves Cotton Ltd. 231.81 237.31 5.50 2.37
Gufic Biosciences Ltd. 383.95 384.3 0.35 0.09
Gujarat Ambuja Exports Ltd. 172.59 173.4 0.81 0.47
Gujarat Pipavav Port Ltd. 150.61 150.81 0.20 0.13
Gujarat State Fertilizers & Chemicals Ltd. 159.23 159.3 0.07 0.04
Gulf Oil Lubricants India Ltd. 1054.3 1070.6 16.30 1.55
H.G. Infra Engineering Ltd. 533.05 538.2 5.15 0.97
Hathway Cable & Datacom Ltd. 10.75 10.77 0.02 0.19
Heidelberg Cement India Ltd. 152.84 153.14 0.30 0.20
Hemisphere Properties India Ltd. 134.56 134.9 0.34 0.25
Heritage Foods Ltd. 329.4 330.45 1.05 0.32
Hikal Ltd. 216.99 219.01 2.02 0.93
Hindustan Construction Company Ltd. 20.94 21.6 0.66 3.15
Hindustan Oil Exploration Company Ltd. 159.26 161.18 1.92 1.21
Ideaforge Technology Ltd. 851.1 853 1.90 0.22
IFB Industries Ltd. 1312.5 1326.3 13.80 1.05
IFCI Ltd. 73.52 75.1 1.58 2.15
IIFL Capital Services Ltd. 335.6 336 0.40 0.12
IKIO Technologies Ltd. 199.22 199.6 0.38 0.19
India Glycols Ltd. 1128.35 1140.15 11.80 1.05
India Pesticides Ltd. 152.25 152.42 0.17 0.11
India Shelter Finance Corporation Ltd. 719.3 723.3 4.00 0.56
Indian Metals & Ferro Alloys Ltd. 1382.7 1421.1 38.40 2.78
Indo Count Industries Ltd. 402.6 404.5 1.90 0.47
Indoco Remedies Ltd. 216.69 219 2.31 1.07
Ingersoll-Rand (India) Ltd. 4277.7 4348 70.30 1.64
IOL Chemicals And Pharmaceuticals Ltd. 144.65 145.54 0.89 0.62
Ion Exchange (India) Ltd. 417.5 424.65 7.15 1.71
ISGEC Heavy Engineering Ltd. 846.2 849.8 3.60 0.43
Jai Corp Ltd. 101.47 102.08 0.61 0.60
Jain Irrigation Systems Ltd. 29.39 29.86 0.47 1.60
Jamna Auto Industries Ltd. 130.32 131.25 0.93 0.71
Jana Small Finance Bank Ltd. 563.35 570.65 7.30 1.30
JK Tyre & Industries Ltd. 397.25 399.9 2.65 0.67
JSW Holdings Ltd. 11196 11264 68.00 0.61
JTEKT India Ltd. 134.84 141.6 6.76 5.01
JTL Industries Ltd 73.06 75.63 2.57 3.52
Jyoti CNC Automation Ltd. 812.75 822.5 9.75 1.20
Kaveri Seed Company Ltd. 797.65 798.6 0.95 0.12
Kirloskar Brothers Ltd. 1873.3 1876 2.70 0.14
Kirloskar Oil Engines Ltd. 2132.9 2195 62.10 2.91
Kirloskar Pneumatic Company Ltd. 1460.8 1464.5 3.70 0.25
KNR Constructions Ltd. 120.16 120.78 0.62 0.52
Kolte-Patil Developers Ltd. 382.95 384.7 1.75 0.46
KRBL Ltd. 350.65 355.2 4.55 1.30
Krsnaa Diagnostics Ltd. 524.05 524.9 0.85 0.16
LG Balakrishnan & Bros Ltd. 1589 1609 20.00 1.26
Lloyds Engineering Works Ltd. 88.07 89.04 0.97 1.10
Lloyds Enterprises Ltd. 79.04 80.09 1.05 1.33
LT Foods Ltd. 397.1 408.3 11.20 2.82
Mahindra Logistics Ltd. 402.65 414.15 11.50 2.86
Maithan Alloys Ltd. 963.2 971 7.80 0.81
Man InfraConstruction Ltd. 96.09 96.77 0.68 0.71
MAS Financial Services Ltd. 319.5 323.8 4.30 1.35
Max Estates Ltd. 387.9 389.8 1.90 0.49
Mishra Dhatu Nigam Ltd. 389.1 396.7 7.60 1.95
MSTC Ltd. 604.75 618.55 13.80 2.28
MTAR Technologies Ltd. 5453.5 5726 272.50 5.00
Muthoot Microfin Ltd. 246.88 247.85 0.97 0.39
National Fertilizers Ltd. 71.11 71.25 0.14 0.20
Nava Ltd. 553.15 556.45 3.30 0.60
Nazara Technologies Ltd. 308.05 317.5 9.45 3.07
Neogen Chemicals Ltd. 1988.1 2046.9 58.80 2.96
Netweb Technologies India Ltd. 4195.2 4483.8 288.60 6.88
Network 18 Media & Investments Ltd. 29.29 29.3 0.01 0.03
Optiemus Infracom Ltd. 618.85 621.25 2.40 0.39
Orient Cement Ltd. 136.57 137.02 0.45 0.33
Orient Electric Ltd. 173.02 175.74 2.72 1.57
Paisalo Digital Ltd. 71.06 71.43 0.37 0.52
Paras Defence And Space Technologies Ltd. 1212.4 1250 37.60 3.10
Patel Engineering Ltd. 27.38 27.54 0.16 0.58
PDS Ltd. 345.05 365.7 20.65 5.98
Pearl Global Industries Ltd. 2028 2056.2 28.20 1.39
Polyplex Corporation Ltd. 1103.45 1109.45 6.00 0.54
Pricol Ltd. 681.05 712.9 31.85 4.68
Prudent Corporate Advisory Services Ltd. 3221.4 3223.3 1.90 0.06
PSP Projects Ltd. 951.1 969 17.90 1.88
Puravankara Ltd. 213.02 213.46 0.44 0.21
Quess Corp Ltd. 309.7 327.65 17.95 5.80
Rain Industries Ltd. 221.67 225.78 4.11 1.85
Rajesh Exports Ltd. 85.04 86 0.96 1.13
Rallis India Ltd. 217.01 217.12 0.11 0.05
Ramky Infrastructure Ltd. 369.15 372.25 3.10 0.84
RateGain Travel Technologies Ltd. 896.45 913.2 16.75 1.87
Ratnamani Metals & Tubes Ltd. 2385.2 2397.1 11.90 0.50
RattanIndia Enterprises Ltd. 31.07 31.12 0.05 0.16
RattanIndia Power Ltd. 8.39 8.4 0.01 0.12
Raymond Lifestyle Ltd. 731.7 748.35 16.65 2.28
Religare Enterprises Ltd. 252.4 253.85 1.45 0.57
Responsive Industries Ltd. 170.99 172.8 1.81 1.06
Safari Industries (India) Ltd. 1563.7 1570.5 6.80 0.43
Sai Silks (Kalamandir) Ltd. 88.64 88.66 0.02 0.02
Sanghvi Movers Ltd. 433.95 439.95 6.00 1.38
Sansera Engineering Ltd. 3235.2 3328.4 93.20 2.88
Senco Gold Ltd. 404.85 405.8 0.95 0.23
Share India Securities Ltd. 171.67 174.4 2.73 1.59
Shilpa Medicare Ltd. 602.95 612.2 9.25 1.53
Shipping Corporation Of India Ltd. 278.45 284 5.55 1.99
Shivalik Bimetal Controls Ltd. 735.95 752 16.05 2.18
Skipper Ltd. 527.1 531.45 4.35 0.83
SML Mahindra Ltd. 5479.2 5818 338.80 6.18
Spandana Sphoorty Financial Ltd. 259.8 262.55 2.75 1.06
SPR Auto Technologies Ltd. 4339.5 4352.4 12.90 0.30
Star Cement Ltd. 202.53 202.61 0.08 0.04
Steel Strips Wheels Ltd. 297.19 302.69 5.50 1.85
Sterlite Technologies Ltd. 530.55 557.05 26.50 4.99
Stylam Industries Ltd. 3359.4 3404.1 44.70 1.33
Styrenix Performance Materials Ltd. 2457.6 2510 52.40 2.13
Sudarshan Chemical Industries Ltd. 1008.1 1012.25 4.15 0.41
Sula Vineyards Ltd. 167.87 169.5 1.63 0.97
Sundaram-Clayton Ltd. 1235.9 1267.9 32.00 2.59
Sunflag Iron And Steel Company Ltd. 357.8 362 4.20 1.17
Suprajit Engineering Ltd. 499.45 504.2 4.75 0.95
Supriya Lifescience Ltd. 859.9 862.2 2.30 0.27
Symphony Ltd. 683.5 687.25 3.75 0.55
Tamilnad Mercantile Bank Ltd. 851.75 861.15 9.40 1.10
TARC Ltd. 133.97 136.09 2.12 1.58
Tarsons Products Ltd. 316.45 317.5 1.05 0.33
TD Power Systems Ltd. 1057.2 1089.2 32.00 3.03
Tega Industries Ltd. 1477.4 1490.6 13.20 0.89
Texmaco Rail & Engineering Ltd. 110.39 111.28 0.89 0.81
The Anup Engineering Ltd. 2154.7 2210.1 55.40 2.57
The South Indian Bank Ltd. 46.89 47.04 0.15 0.32
Thirumalai Chemicals Ltd. 168.87 171.46 2.59 1.53
Thomas Cook (India) Ltd. 99.33 107.34 8.01 8.06
Time Technoplast Ltd. 208.36 209.65 1.29 0.62
TSF Investments Ltd. 442.95 453.6 10.65 2.40
TVS Holdings Ltd. 14987 15096 109.00 0.73
TVS Supply Chain Solutions Ltd. 135.65 135.97 0.32 0.24
Unimech Aerospace and Manufacturing Ltd. 1173.4 1203.8 30.40 2.59
V.S.T. Tillers Tractors Ltd. 4458.3 4468 9.70 0.22
VA Tech Wabag Ltd. 1889.4 1935.5 46.10 2.44
Vaibhav Global Ltd. 263.6 267.65 4.05 1.54
Varroc Engineering Ltd. 664.6 678.65 14.05 2.11
Veedol Corporation Ltd. 1378.3 1382.1 3.80 0.28
Vesuvius India Ltd. 446.7 447.4 0.70 0.16
Vikram Solar Ltd. 175.6 176.38 0.78 0.44
VIP Industries Ltd. 296.1 296.2 0.10 0.03
Viyash Scientific Ltd. 251.9 252.15 0.25 0.10
Voltamp Transformers Ltd. 9302 9378 76.00 0.82
VRL Logistics Ltd. 259.1 262.5 3.40 1.31
Waaree Renewable Technologies Ltd. 913.2 918.9 5.70 0.62
Websol Energy System Ltd. 94.97 96.19 1.22 1.28
Welspun Enterprises Ltd. 589.65 595.2 5.55 0.94
West Coast Paper Mills Ltd. 562.5 575.65 13.15 2.34
Wonderla Holidays Ltd. 472.85 476 3.15 0.67
Yatharth Hospital & Trauma Care Services Ltd. 826.05 829.65 3.60 0.44
Zen Technologies Ltd. 1615.4 1642.6 27.20 1.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 674.3 663.55 -10.75 -1.59
Acutaas Chemicals Ltd. 3233.8 3196 -37.80 -1.17
Ahluwalia Contracts (India) Ltd. 819.3 816.45 -2.85 -0.35
Archean Chemical Industries Ltd. 561.2 547 -14.20 -2.53
AvenuesAI Ltd. 15.98 15.93 -0.05 -0.31
Bajaj Consumer Care Ltd. 538.1 534.45 -3.65 -0.68
BASF India Ltd. 3687.9 3681 -6.90 -0.19
Borosil Renewables Ltd. 561.85 557.75 -4.10 -0.73
CarTrade Tech Ltd. 2791.7 2752.7 -39.00 -1.40
CMS Info Systems Ltd. 268.5 263.4 -5.10 -1.90
D.B. Corp Ltd. 211.02 210.24 -0.78 -0.37
DCB Bank Ltd. 187.55 187.44 -0.11 -0.06
Dhanuka Agritech Ltd. 1032.7 1028.9 -3.80 -0.37
Dilip Buildcon Ltd. 420.55 420.2 -0.35 -0.08
eMudhra Ltd. 456.55 455.65 -0.90 -0.20
Entero Healthcare Solutions Ltd. 1243 1237.5 -5.50 -0.44
EPL Ltd. 230.72 228.86 -1.86 -0.81
Fiem Industries Ltd. 2367 2283 -84.00 -3.55
Galaxy Surfactants Ltd. 1950 1943.8 -6.20 -0.32
GHCL Ltd. 440.05 439.1 -0.95 -0.22
Go Fashion (India) Ltd. 343 327.1 -15.90 -4.64
Godrej Agrovet Ltd. 559.4 557.25 -2.15 -0.38
GR Infraprojects Ltd. 891.55 880.55 -11.00 -1.23
Greenpanel Industries Ltd. 192.88 192.47 -0.41 -0.21
Greenply Industries Ltd. 285.2 283.3 -1.90 -0.67
Gujarat Alkalies And Chemicals Ltd. 668.3 663.2 -5.10 -0.76
Healthcare Global Enterprises Ltd. 669.65 668.3 -1.35 -0.20
Hindware Home Innovation Ltd. 218.3 218.25 -0.05 -0.02
HLE Glascoat Ltd. 424.45 423.65 -0.80 -0.19
HMA Agro Industries Ltd. 21 20.89 -0.11 -0.52
Innova Captab Ltd. 969.55 965.55 -4.00 -0.41
Inox India Ltd. 1897.5 1892.5 -5.00 -0.26
J Kumar Infraprojects Ltd. 485.65 483.15 -2.50 -0.51
Jai Balaji Industries Ltd. 58.96 58.75 -0.21 -0.36
Jaiprakash Power Ventures Ltd. 17.32 17.31 -0.01 -0.06
Jindal Worldwide Ltd. 38.51 38.45 -0.06 -0.16
JK Lakshmi Cement Ltd. 566.2 566 -0.20 -0.04
Juniper Hotels Ltd. 195.63 195.42 -0.21 -0.11
Jupiter Life Line Hospitals Ltd. 332.4 330.1 -2.30 -0.69
Kalyani Steels Ltd. 880.75 878.8 -1.95 -0.22
KPI Green Energy Ltd. 383.75 383.5 -0.25 -0.07
La Opala RG Ltd. 185 184.9 -0.10 -0.05
Landmark Cars Ltd. 539.65 537.15 -2.50 -0.46
Laxmi Organic Industries Ltd. 182.16 181.95 -0.21 -0.12
Lux Industries Ltd. 1253.9 1248 -5.90 -0.47
Marksans Pharma Ltd. 258.6 256.65 -1.95 -0.75
Mastek Ltd. 1930.2 1888.6 -41.60 -2.16
Medplus Health Services Ltd. 714.75 713.5 -1.25 -0.17
MOIL Ltd. 287.95 284.8 -3.15 -1.09
Mrs. Bectors Food Specialities Ltd. 213.87 210.1 -3.77 -1.76
Navneet Education Ltd. 137.07 134.36 -2.71 -1.98
Nesco Ltd. 1080.5 1080.1 -0.40 -0.04
Neuland Laboratories Ltd. 19202 18875 -327.00 -1.70
Newgen Software Technologies Ltd. 552.95 541.05 -11.90 -2.15
NIIT Learning Systems Ltd. 239.96 238.01 -1.95 -0.81
NRB Bearings Ltd. 416.15 414.4 -1.75 -0.42
Orchid Pharma Ltd. 1000.25 989.65 -10.60 -1.06
Oswal Pumps Ltd. 334 333 -1.00 -0.30
Power Mech Projects Ltd. 2635.3 2583 -52.30 -1.98
Prime Focus Ltd. 290.26 284.54 -5.72 -1.97
PTC India Ltd. 169.13 167.78 -1.35 -0.80
Redtape Ltd. 133.8 131.24 -2.56 -1.91
Refex Industries Ltd. 298.65 296.4 -2.25 -0.75
Relaxo Footwears Ltd. 408.15 404 -4.15 -1.02
Rossari Biotech Ltd. 507.55 506.95 -0.60 -0.12
Route Mobile Ltd. 549.3 538.9 -10.40 -1.89
Sagar Cements Ltd. 175.64 175.62 -0.02 -0.01
Samhi Hotels Ltd. 186.07 185.56 -0.51 -0.27
Sandur Manganese & Iron Ores Ltd. 213.88 213.75 -0.13 -0.06
Sanofi Consumer Healthcare India Ltd. 4619.7 4565.7 -54.00 -1.17
Shakti Pumps (India) Ltd. 523.55 522 -1.55 -0.30
Sheela Foam Ltd. 776.3 775 -1.30 -0.17
Shoppers Stop Ltd. 390.1 387.85 -2.25 -0.58
SKF India (Industrial) Ltd. 2671.6 2657.3 -14.30 -0.54
Strides Pharma Science Ltd. 1072.8 1060.6 -12.20 -1.14
Supreme Petrochem Ltd. 703.65 703 -0.65 -0.09
Surya Roshni Ltd. 239.1 238 -1.10 -0.46
Tanla Platforms Ltd. 593.05 587.1 -5.95 -1.00
TeamLease Services Ltd. 1266.1 1252.1 -14.00 -1.11
Techno Electric & Engineering Company Ltd. 967.2 964.1 -3.10 -0.32
Thangamayil Jewellery Ltd. 5807 5378.5 -428.50 -7.38
The Karnataka Bank Ltd. 290.75 284 -6.75 -2.32
The Orissa Minerals Development Company Ltd. 4085.2 4068.8 -16.40 -0.40
Tilaknagar Industries Ltd. 467.1 466.5 -0.60 -0.13
Tips Music Ltd. 664.9 661.55 -3.35 -0.50
TTK Prestige Ltd. 656.6 647.4 -9.20 -1.40
Uflex Ltd. 474.6 472 -2.60 -0.55
Uniparts India Ltd. 738.2 737.2 -1.00 -0.14
Utkarsh Small Finance Bank Ltd. 14.31 14.3 -0.01 -0.07
V-Mart Retail Ltd. 764.2 749.5 -14.70 -1.92
Valor Estate Ltd. 113.84 113.05 -0.79 -0.69
Venky'S (India) Ltd. 1494.2 1489.1 -5.10 -0.34
Ventive Hospitality Ltd. 632.15 630.1 -2.05 -0.32
Zydus Wellness Ltd. 566 565.7 -0.30 -0.05

Market Stats

Advances
216
Declines
95
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 413 423.35 412 412.8 421.3 8.50 2.06 81404 3.43 645.75 312 2026-07-31 11:19:59
Aarti Pharmalabs Ltd. AARTIPHARM 661.35 667.55 650.8 674.3 663.55 -10.75 -1.59 44377 2.94 971 234.8 2026-07-31 09:29:57
Accelya Solutions India Ltd. ACCELYA 1143 1160 1132.6 1142.5 1150 7.50 0.66 3727 0.43 2127.4 1012.4 2026-07-31 11:19:17
Acutaas Chemicals Ltd. ACUTAAS 3225 3232.9 3140 3233.8 3196 -37.80 -1.17 377939 120.79 3740 847.35 2026-07-31 11:19:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 307.7 308.95 304.25 306.2 307.8 1.60 0.52 7857 0.24 571 225 2026-07-31 09:29:50
AGI Greenpac Ltd. AGI 709.3 709.3 698.9 705.15 706.1 0.95 0.13 27645 1.95 1307.9 260.6 2026-07-31 11:19:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 819.3 826.25 812.2 819.3 816.45 -2.85 -0.35 802 0.07 1542.45 393.6 2026-07-31 09:29:35
Alivus Life Sciences Ltd. ALIVUS 1135.5 1169 1108 1095.7 1162 66.30 6.05 108388 12.59 1335.1 370 2026-07-31 11:19:56
Allcargo Logistics Ltd. ALLCARGO 7.98 7.98 7.9 7.94 7.96 0.02 0.25 193467 0.15 495 7.11 2026-07-31 09:29:57
Alok Industries Ltd. ALOKINDS 11.87 11.93 11.82 11.85 11.89 0.04 0.34 267554 0.32 39.05 10.1 2026-07-31 09:29:56
Anant Raj Ltd. ANANTRAJ 613.1 617.55 608.5 609.6 613.75 4.15 0.68 240073 14.73 936 64 2026-07-31 09:29:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 123 123 121.3 121.04 122 0.96 0.79 10488 0.13 2026-07-31 09:29:39
Archean Chemical Industries Ltd. ACI 556 562.15 545.55 561.2 547 -14.20 -2.53 65395 3.58 837.7 408.35 2026-07-31 09:29:53
Arvind Fashions Ltd. ARVINDFASN 450.75 452.05 442 446.9 450.7 3.80 0.85 97241 4.38 639.7 261.1 2026-07-31 11:19:55
Arvind Ltd. ARVIND 509 516.4 505.1 506.65 516.35 9.70 1.91 157695 8.14 600 77.7 2026-07-31 11:19:55
Ashoka Buildcon Ltd. ASHOKA 123.23 123.4 122.67 123.23 123.29 0.06 0.05 30344 0.37 319 70.15 2026-07-31 09:29:50
ASK Automotive Ltd. ASKAUTOLTD 511.9 520.8 505.2 508 520.75 12.75 2.51 42313 2.20 2026-07-31 09:29:57
Astra Microwave Products Ltd. ASTRAMICRO 1850 1960 1850 1726 1941.1 215.10 12.46 1333832 258.91 1960 213.3 2026-07-31 09:29:59
Atlanta Electricals Ltd. ATLANTAELE 1501 1551 1501 1521 1551 30.00 1.97 7422 1.15 2026-07-31 09:29:57
Avalon Technologies Ltd. AVALON 1770 1830 1760.2 1759.5 1825.4 65.90 3.75 97730 17.84 1853 348 2026-07-31 09:29:59
AvenuesAI Ltd. CCAVENUE 16.05 16.12 15.88 15.98 15.93 -0.05 -0.31 1632691 2.60 41.45 12.85 2026-07-31 09:29:58
Azad Engineering Ltd. AZAD 2271.2 2305.7 2268 2259.6 2297.4 37.80 1.67 57848 13.29 2026-07-31 09:29:57
Bajaj Consumer Care Ltd. BAJAJCON 540 540.55 532 538.1 534.45 -3.65 -0.68 24962 1.33 692 145.55 2026-07-31 09:29:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.68 16.78 16.6 16.65 16.74 0.09 0.54 987542 1.65 46.1 8.35 2026-07-31 11:19:54
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.1 178 176.4 176.23 176.85 0.62 0.35 20139 0.36 320.45 107.7 2026-07-31 11:19:32
Balu Forge Industries Ltd. BALUFORGE 437 438.2 431.45 433 436.75 3.75 0.87 17781 0.78 2026-07-31 09:29:58
Banco Products (India) Ltd. BANCOINDIA 626.8 636.5 623.05 626.8 634.7 7.90 1.26 19306 1.23 1188.85 177 2026-07-31 09:29:58
BASF India Ltd. BASF 3687.9 3714 3671 3687.9 3681 -6.90 -0.19 2896 1.07 8750 2193 2026-07-31 11:19:55
Bhansali Engineering Polymers Ltd. BEPL 112.44 114.65 111.72 111.81 114.18 2.37 2.12 846544 9.67 177 58.0333333333333 2026-07-31 11:19:55
Bharat Bijlee Ltd. BBL 2509.9 2576 2506.3 2495.6 2561.9 66.30 2.66 6440 1.65 7000 1692.8 2026-07-31 09:29:57
Birla Corporation Ltd. BIRLACORPN 894 902.5 882.2 885 896.55 11.55 1.31 26518 2.38 1802 769.6 2026-07-31 11:19:55
BlackBuck Ltd. BLACKBUCK 542.5 553.35 536.2 544.65 545.6 0.95 0.17 92062 5.02 2026-07-31 09:29:57
Blue Jet Healthcare Ltd. BLUEJET 618 622 611 612.45 620.25 7.80 1.27 200191 12.42 2026-07-31 09:29:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 119.7 121.35 119.34 119.36 120.86 1.50 1.26 144341 1.74 256.4 53.25 2026-07-31 11:19:55
Borosil Renewables Ltd. BORORENEW 561.85 562.95 552 561.85 557.75 -4.10 -0.73 333999 18.63 721 374.4 2026-07-31 11:19:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1355 1389.4 1336.5 1310.5 1378.3 67.80 5.17 76162 10.50 2620.1 938 2026-07-31 11:19:51
Camlin Fine Sciences Ltd. CAMLINFINE 125.71 128.5 124.22 125.71 127.95 2.24 1.78 165982 2.12 333.3 79.95 2026-07-31 11:19:55
Care Ratings Ltd. CARERATING 1711.4 1720 1700.5 1707.6 1717.4 9.80 0.57 769 0.13 1964 465 2026-07-31 09:29:58
CarTrade Tech Ltd. CARTRADE 2785.1 2785.7 2705 2791.7 2752.7 -39.00 -1.40 203310 55.97 3290.5 340.15 2026-07-31 11:19:59
Cello World Ltd. CELLO 344.8 344.8 339.05 340.3 341.1 0.80 0.24 15065 0.51 2026-07-31 09:29:58
Choice International Ltd. CHOICEIN 799.85 808.75 797 798.7 806.5 7.80 0.98 285225 23.00 860.5 211.5 2026-07-31 11:19:50
CMS Info Systems Ltd. CMSINFO 272 272.75 263 268.5 263.4 -5.10 -1.90 372570 9.81 616.5 253.1 2026-07-31 11:19:55
Confidence Petroleum India Ltd. CONFIPET 78.27 79.44 77.66 78.27 78.35 0.08 0.10 110220 0.86 120 28.06 2026-07-31 09:29:56
Cyient DLM Ltd. CYIENTDLM 677 695.5 676 678.1 694.95 16.85 2.48 59133 4.11 883.8 265.2 2026-07-31 09:29:57
D.B. Corp Ltd. DBCORP 211.02 211.38 209.21 211.02 210.24 -0.78 -0.37 1182 0.02 403.9 89.75 2026-07-31 09:29:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 354 354.05 350 352.75 353 0.25 0.07 17086 0.60 585 261.4 2026-07-31 11:19:52
Datamatics Global Services Ltd. DATAMATICS 833.1 833.1 822.6 821.6 825 3.40 0.41 3747 0.31 1120 256 2026-07-31 09:29:58
DCB Bank Ltd. DCBBANK 187.6 188.28 187.33 187.55 187.44 -0.11 -0.06 44603 0.84 205.9 81.15 2026-07-31 09:29:57
DCX Systems Ltd. DCXINDIA 178.4 180.48 177.45 177.31 179.99 2.68 1.51 50914 0.92 451.9 138 2026-07-31 09:29:58
Delta Corp Ltd. DELTACORP 62 62.7 61.96 61.96 62.58 0.62 1.00 121206 0.76 259.95 48.3 2026-07-31 09:29:57
Den Networks Ltd. DEN 27.31 27.64 27.31 27.42 27.55 0.13 0.47 4967 0.01 69.4 22.52 2026-07-31 09:29:58
Dhanuka Agritech Ltd. DHANUKA 1044 1044 1024.3 1032.7 1028.9 -3.80 -0.37 1948 0.20 1975 605.1 2026-07-31 09:29:57
Dilip Buildcon Ltd. DBL 421 424.9 418 420.55 420.2 -0.35 -0.08 7483 0.31 588 159.55 2026-07-31 09:29:36
Dish TV India Ltd. DISHTV 2.83 2.85 2.83 2.81 2.84 0.03 1.07 43099 0.01 26.05 1.82 2026-07-31 09:28:47
Dishman Carbogen Amcis Ltd. DCAL 188.49 188.49 184.04 185.3 186.47 1.17 0.63 9920 0.18 321.95 80 2026-07-31 09:29:59
Dodla Dairy Ltd DODLA 1054 1054 1028.8 1041.8 1043 1.20 0.12 6804 0.71 1525 431.2 2026-07-31 11:19:53
Dreamfolks Services Ltd. DREAMFOLKS 67.88 67.88 66.69 66.8 66.86 0.06 0.09 2043 0.01 847 56 2026-07-31 09:29:58
Easy Trip Planners Ltd. EASEMYTRIP 6.62 6.64 6.54 6.56 6.62 0.06 0.91 3931897 2.60 73.5 5.77 2026-07-31 11:19:59
Edelweiss Financial Services Ltd. EDELWEISS 115 115.59 113.66 115.14 115.44 0.30 0.26 171554 1.98 145.53 35 2026-07-31 09:29:57
Electronics Mart India Ltd. EMIL 130.43 130.82 129 129.87 130.48 0.61 0.47 132616 1.73 262 61.6 2026-07-31 09:29:56
Electrosteel Castings Ltd. ELECTCAST 71.17 71.5 70.47 70.83 71.28 0.45 0.64 478799 3.41 236.6 31.5 2026-07-31 11:19:56
Embassy Developments Ltd. EMBDL 61.6 61.92 61.05 61.41 61.74 0.33 0.54 172947 1.07 164.36 39.46 2026-07-31 09:29:57
eMudhra Ltd. EMUDHRA 460.2 460.2 454.05 456.55 455.65 -0.90 -0.20 11234 0.51 1024 206.8 2026-07-31 09:29:59
Entero Healthcare Solutions Ltd. ENTERO 1243.1 1250.3 1237.1 1243 1237.5 -5.50 -0.44 1353 0.17 2026-07-31 09:29:53
Enviro Infra Engineers Ltd. EIEL 213.61 218.54 213.01 213.61 217.7 4.09 1.91 166286 3.62 2026-07-31 09:29:58
Epigral Ltd. EPIGRAL 1106 1116.7 1103 1105.3 1107 1.70 0.15 12220 1.35 2406.75 807 2026-07-31 11:19:26
EPL Ltd. EPL 231 233.65 227.97 230.72 228.86 -1.86 -0.81 124611 2.85 289.9 147 2026-07-31 11:19:55
Equitas Small Finance Bank Ltd. EQUITASBNK 72.59 74 72.45 72.58 73.39 0.81 1.12 1618680 11.88 116.5 42.85 2026-07-31 11:19:56
Ethos Ltd. ETHOSLTD 2519.1 2545.9 2519 2536.1 2538.2 2.10 0.08 912 0.23 3524.95 844.55 2026-07-31 09:29:58
Eveready Industries India Ltd. EVEREADY 348 349.9 342.75 344.25 347 2.75 0.80 4801 0.17 505 259.65 2026-07-31 09:29:59
FDC Ltd. FDC 408 413.05 406.1 407.45 410 2.55 0.63 40900 1.68 658.85 245.25 2026-07-31 11:19:56
Fedbank Financial Services Ltd FEDFINA 154.5 154.64 153.1 152.85 154.35 1.50 0.98 45161 0.70 2026-07-31 09:29:57
Fiem Industries Ltd. FIEMIND 2351 2351 2244.7 2367 2283 -84.00 -3.55 41101 9.38 2590 1075.3 2026-07-31 09:29:59
Fineotex Chemical Ltd. FCL 37.8 39.49 37.48 37.73 39.17 1.44 3.82 4950728 19.39 458.85 19.1 2026-07-31 11:19:59
Flair Writing Industries Ltd. FLAIR 257 257 254.7 255.3 255.7 0.40 0.16 10005 0.26 2026-07-31 09:29:53
Fujiyama Power Systems Ltd. UTLSOLAR 367.05 375.9 360.5 367.05 374.05 7.00 1.91 25702 0.96 2026-07-31 09:29:53
Fusion Finance Ltd. FUSION 199 204.79 198.61 198.58 203.83 5.25 2.64 41398 0.84 691 123.96 2026-07-31 09:29:53
Gabriel India Ltd. GABRIEL 1403.8 1434.7 1396 1392 1424.4 32.40 2.33 103643 14.76 1519.9 129.45 2026-07-31 11:19:56
Galaxy Surfactants Ltd. GALAXYSURF 1935 1943.8 1930 1950 1943.8 -6.20 -0.32 1830 0.36 3447.55 1510 2026-07-31 11:19:50
Ganesh Housing Ltd. GANESHHOU 738 749.9 738 746.7 748.05 1.35 0.18 2835 0.21 1485 262.1 2026-07-31 09:29:54
Garware Hi-Tech Films Ltd. GRWRHITECH 6862.5 7037 6861.5 6897 7030 133.00 1.93 9669 6.80 7199.5 491.35 2026-07-31 11:19:56
Gateway Distriparks Ltd. GATEWAY 57.86 59.55 57.7 57.86 59.36 1.50 2.59 364685 2.16 121.55 48.1 2026-07-31 11:19:55
GHCL Ltd. GHCL 444.9 444.9 436.1 440.05 439.1 -0.95 -0.22 45148 1.98 779 416.6 2026-07-31 11:19:56
Globus Spirits Ltd. GLOBUSSPR 880.05 882.95 877 879.95 880.9 0.95 0.11 2890 0.25 1369.75 661.3 2026-07-31 09:29:57
Go Fashion (India) Ltd. GOCOLORS 336.65 341.45 324 343 327.1 -15.90 -4.64 414089 13.54 1453 237.05 2026-07-31 11:19:55
Godrej Agrovet Ltd. GODREJAGRO 561.2 562 556.1 559.4 557.25 -2.15 -0.38 32940 1.84 876.7 390.85 2026-07-31 11:19:55
Gokaldas Exports Ltd. GOKEX 804.4 812 798.85 804.4 809.3 4.90 0.61 22302 1.80 1262.15 328 2026-07-31 09:29:58
Gopal Snacks Ltd. GOPAL 263 265.75 262.9 264.2 265.2 1.00 0.38 15466 0.41 2026-07-31 09:29:53
GR Infraprojects Ltd. GRINFRA 892 892 875 891.55 880.55 -11.00 -1.23 4790 0.42 1860 785 2026-07-31 11:19:43
Gravita India Ltd. GRAVITA 1597.7 1604.6 1585 1578.1 1597.1 19.00 1.20 27981 4.47 2700 280.05 2026-07-31 09:29:58
Greaves Cotton Ltd. GREAVESCOT 231.75 239.96 230.79 231.81 237.31 5.50 2.37 423305 10.05 319.5 112.05 2026-07-31 11:19:55
Greenpanel Industries Ltd. GREENPANEL 192.88 193 191.88 192.88 192.47 -0.41 -0.21 1773 0.03 465 163.01 2026-07-31 09:29:50
Greenply Industries Ltd. GREENPLY 286.05 286.75 282.95 285.2 283.3 -1.90 -0.67 29858 0.85 411.95 134.5 2026-07-31 11:19:56
Gufic Biosciences Ltd. GUFICBIO 383 387.35 383 383.95 384.3 0.35 0.09 1126 0.04 504.25 177.65 2026-07-31 09:29:26
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 668.4 671 657 668.3 663.2 -5.10 -0.76 30907 2.05 988.55 409.15 2026-07-31 11:19:45
Gujarat Ambuja Exports Ltd. GAEL 172 177.13 171 172.59 173.4 0.81 0.47 1630922 28.28 421.2 98.72 2026-07-31 11:19:59
Gujarat Pipavav Port Ltd. GPPL 151.42 151.75 150.69 150.61 150.81 0.20 0.13 64459 0.97 250.69 80.55 2026-07-31 09:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.49 160.09 158.43 159.23 159.3 0.07 0.04 132163 2.11 322.25 116 2026-07-31 11:19:50
Gulf Oil Lubricants India Ltd. GULFOILLUB 1061.1 1075.5 1046.6 1054.3 1070.6 16.30 1.55 28481 3.05 1513.55 398.5 2026-07-31 11:19:56
H.G. Infra Engineering Ltd. HGINFRA 532 539.3 532 533.05 538.2 5.15 0.97 15100 0.81 1879.9 429.5 2026-07-31 11:19:45
Hathway Cable & Datacom Ltd. HATHWAY 10.79 10.84 10.72 10.75 10.77 0.02 0.19 56643 0.06 27.95 8.76 2026-07-31 09:29:57
Healthcare Global Enterprises Ltd. HCG 669.65 674 667.5 669.65 668.3 -1.35 -0.20 9964 0.67 804.65 250 2026-07-31 09:29:59
Heidelberg Cement India Ltd. HEIDELBERG 154.73 154.73 152.1 152.84 153.14 0.30 0.20 22368 0.34 258 136.1 2026-07-31 11:19:47
Hemisphere Properties India Ltd. HEMIPROP 135.01 135.48 134.51 134.56 134.9 0.34 0.25 27209 0.37 264.95 79.9 2026-07-31 11:19:54
Heritage Foods Ltd. HERITGFOOD 329.75 332.05 329.5 329.4 330.45 1.05 0.32 49962 1.65 727.35 135.15 2026-07-31 11:19:51
Hikal Ltd. HIKAL 217 219.44 216.4 216.99 219.01 2.02 0.93 10237 0.22 464.75 146.25 2026-07-31 09:29:58
Hindustan Construction Company Ltd. HCC 21.06 21.62 21 20.94 21.6 0.66 3.15 9462988 20.44 57.5 12 2026-07-31 11:19:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158.11 163.98 157.04 159.26 161.18 1.92 1.21 494544 7.97 293.55 115.75 2026-07-31 11:19:55
Hindware Home Innovation Ltd. HINDWAREAP 219.4 219.4 217 218.3 218.25 -0.05 -0.02 2393 0.05 657 170.5 2026-07-31 09:29:53
HLE Glascoat Ltd. HLEGLAS 423.25 427.2 419.05 424.45 423.65 -0.80 -0.19 21009 0.89 815 217.83 2026-07-31 11:19:17
HMA Agro Industries Ltd. HMAAGRO 21.5 21.5 20 21 20.89 -0.11 -0.52 133476 0.28 839.9 20 2026-07-31 09:29:53
Ideaforge Technology Ltd. IDEAFORGE 851 860 850.25 851.1 853 1.90 0.22 6672 0.57 1343.95 304.2 2026-07-31 09:29:58
IFB Industries Ltd. IFBIND 1327.8 1334.2 1299.4 1312.5 1326.3 13.80 1.05 19517 2.59 2359.9 698 2026-07-31 11:19:56
IFCI Ltd. IFCI 74.5 75.59 73.83 73.52 75.1 1.58 2.15 20604155 154.74 95.8 9 2026-07-31 11:19:59
IIFL Capital Services Ltd. IIFLCAPS 335.5 337.7 335.4 335.6 336 0.40 0.12 13612 0.46 448.95 48.2 2026-07-31 09:29:58
IKIO Technologies Ltd. IKIO 198.81 200.57 196.2 199.22 199.6 0.38 0.19 12957 0.26 477 103.53 2026-07-31 09:29:59
India Glycols Ltd. INDIAGLYCO 1126.1 1154.9 1121.15 1128.35 1140.15 11.80 1.05 24389 2.78 2138 512.35 2026-07-31 11:19:55
India Pesticides Ltd. IPL 152.5 153.5 152.1 152.25 152.42 0.17 0.11 38753 0.59 431.75 119.79 2026-07-31 11:19:55
India Shelter Finance Corporation Ltd. INDIASHLTR 722.7 724.15 717.6 719.3 723.3 4.00 0.56 2438 0.18 2026-07-31 09:29:58
Indian Metals & Ferro Alloys Ltd. IMFA 1382.7 1435 1382.6 1382.7 1421.1 38.40 2.78 43546 6.19 1668 231 2026-07-31 09:29:59
Indo Count Industries Ltd. ICIL 403.8 405.95 401.4 402.6 404.5 1.90 0.47 11969 0.48 463.8 101.25 2026-07-31 09:29:53
Indoco Remedies Ltd. INDOCO 218.9 219.64 217.05 216.69 219 2.31 1.07 12049 0.26 423.9 162.19 2026-07-31 09:29:59
Ingersoll-Rand (India) Ltd. INGERRAND 4277.7 4372 4260.7 4277.7 4348 70.30 1.64 42182 18.34 5000 1681.7 2026-07-31 11:19:22
Innova Captab Ltd. INNOVACAP 969.5 979.95 960.55 969.55 965.55 -4.00 -0.41 726 0.07 2026-07-31 09:29:52
Inox India Ltd. INOXINDIA 1908 1914.9 1870.2 1897.5 1892.5 -5.00 -0.26 18196 3.44 2026-07-31 09:29:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 144.65 145.89 143.55 144.65 145.54 0.89 0.62 177125 2.58 537.7 57.5 2026-07-31 09:29:58
Ion Exchange (India) Ltd. IONEXCHANG 416 431.7 416 417.5 424.65 7.15 1.71 137219 5.83 768.4 167.165 2026-07-31 11:19:55
ISGEC Heavy Engineering Ltd. ISGEC 850.4 852.4 842.6 846.2 849.8 3.60 0.43 5313 0.45 1675.55 417.85 2026-07-31 11:19:36
J Kumar Infraprojects Ltd. JKIL 485.65 486 482 485.65 483.15 -2.50 -0.51 2200 0.11 936.8 216.5 2026-07-31 09:29:54
Jai Balaji Industries Ltd. JAIBALAJI 58.9 58.97 58.6 58.96 58.75 -0.21 -0.36 16173 0.10 1314 35.8 2026-07-31 09:29:54
Jai Corp Ltd. JAICORPLTD 102 103.49 101.16 101.47 102.08 0.61 0.60 173635 1.77 438.3 81.49 2026-07-31 11:19:12
Jain Irrigation Systems Ltd. JISLJALEQS 29.41 29.94 29.28 29.39 29.86 0.47 1.60 217548 0.65 84.19 26.5 2026-07-31 09:29:58
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.37 17.22 17.32 17.31 -0.01 -0.06 4518600 7.82 27.7 5.15 2026-07-31 09:29:57
Jamna Auto Industries Ltd. JAMNAAUTO 131.04 132.25 130.12 130.32 131.25 0.93 0.71 229674 3.01 152.6 68.57 2026-07-31 09:29:59
Jana Small Finance Bank Ltd. JSFB 564 574 563 563.35 570.65 7.30 1.30 101548 5.79 2026-07-31 09:29:57
Jindal Worldwide Ltd. JINDWORLD 38.99 39.09 38.1 38.51 38.45 -0.06 -0.16 709857 2.73 476.7 17.85 2026-07-31 09:29:58
JK Lakshmi Cement Ltd. JKLAKSHMI 575.9 575.9 564.3 566.2 566 -0.20 -0.04 6234 0.35 1021.2 451.5 2026-07-31 09:29:50
JK Tyre & Industries Ltd. JKTYRE 398.95 401.4 398.15 397.25 399.9 2.65 0.67 61771 2.47 611.9 125.05 2026-07-31 09:29:57
JSW Holdings Ltd. JSWHL 11230 11300 11162 11196 11264 68.00 0.61 263 0.30 27740 3461.25 2026-07-31 09:29:40
JTEKT India Ltd. JTEKTINDIA 135 144.55 134.99 134.84 141.6 6.76 5.01 941461 13.33 225.7 83.75 2026-07-31 11:19:56
JTL Industries Ltd JTLIND 73.06 76.01 72.67 73.06 75.63 2.57 3.52 2837715 21.46 436.9 40.25 2026-07-31 11:19:57
Juniper Hotels Ltd. JUNIPER 193.06 195.89 193.06 195.63 195.42 -0.21 -0.11 3259 0.06 2026-07-31 09:29:51
Jupiter Life Line Hospitals Ltd. JLHL 331.8 334 328.9 332.4 330.1 -2.30 -0.69 16966 0.56 2026-07-31 09:29:53
Jyoti CNC Automation Ltd. JYOTICNC 818.6 823.25 810.05 812.75 822.5 9.75 1.20 36911 3.04 2026-07-31 09:29:57
Kalyani Steels Ltd. KSL 880 880.75 871.2 880.75 878.8 -1.95 -0.22 1598 0.14 1277 281 2026-07-31 09:29:40
Kaveri Seed Company Ltd. KSCL 800 805.15 795 797.65 798.6 0.95 0.12 3451 0.28 1602 415 2026-07-31 09:29:40
Kirloskar Brothers Ltd. KIRLOSBROS 1898.9 1905.6 1856.3 1873.3 1876 2.70 0.14 6586 1.24 2684 286.1 2026-07-31 09:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2173 2197.3 2145 2132.9 2195 62.10 2.91 42154 9.25 2720 156.3 2026-07-31 09:29:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1460.8 1472.4 1445.2 1460.8 1464.5 3.70 0.25 13975 2.05 2197.1 541.05 2026-07-31 09:29:54
KNR Constructions Ltd. KNRCON 121 121 119.61 120.16 120.78 0.62 0.52 57046 0.69 415.4 108.65 2026-07-31 09:29:54
Kolte-Patil Developers Ltd. KOLTEPATIL 382.05 387.85 382.05 382.95 384.7 1.75 0.46 1142 0.04 585 231 2026-07-31 09:29:54
KPI Green Energy Ltd. KPIGREEN 383.05 386.45 382 383.75 383.5 -0.25 -0.07 131161 5.03 2417.75 313.4 2026-07-31 11:19:51
KRBL Ltd. KRBL 351.5 356.35 349.6 350.65 355.2 4.55 1.30 47001 1.67 495 241.25 2026-07-31 09:29:52
Krsnaa Diagnostics Ltd. KRSNAA 529 529 520.8 524.05 524.9 0.85 0.16 13354 0.70 1044 353.1 2026-07-31 11:19:48
La Opala RG Ltd. LAOPALA 184.89 185.6 184 185 184.9 -0.10 -0.05 4009 0.07 479.75 162.1 2026-07-31 09:29:54
Landmark Cars Ltd. LANDMARK 544.7 544.7 531.55 539.65 537.15 -2.50 -0.46 26157 1.41 905 329.8 2026-07-31 09:29:54
Laxmi Organic Industries Ltd. LXCHEM 183.4 184.29 178.06 182.16 181.95 -0.21 -0.12 1647567 29.98 395.8 107.6 2026-07-31 11:19:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1590 1619 1590 1589 1609 20.00 1.26 4288 0.69 2048 606.85 2026-07-31 09:29:54
Lloyds Engineering Works Ltd. LLOYDSENGG 88.4 89.28 87.9 88.07 89.04 0.97 1.10 578634 5.15 95.1 12.3 2026-07-31 09:29:58
Lloyds Enterprises Ltd. LLOYDSENT 79.89 80.4 79.18 79.04 80.09 1.05 1.33 137262 1.10 2026-07-31 09:29:59
LT Foods Ltd. LTFOODS 401.3 409.75 398.8 397.1 408.3 11.20 2.82 502137 20.50 518.55 85 2026-07-31 09:29:59
Lux Industries Ltd. LUXIND 1253.9 1253.9 1241.8 1253.9 1248 -5.90 -0.47 1257 0.16 2493 824.05 2026-07-31 09:29:59
Mahindra Logistics Ltd. MAHLOG 400.35 418.5 400.35 402.65 414.15 11.50 2.86 158603 6.57 567 238.2 2026-07-31 11:19:57
Maithan Alloys Ltd. MAITHANALL 970 973.9 967.5 963.2 971 7.80 0.81 1971 0.19 1359 766.55 2026-07-31 09:29:53
Man InfraConstruction Ltd. MANINFRA 96.6 97.01 96.05 96.09 96.77 0.68 0.71 22439 0.22 262.8 66.2 2026-07-31 09:29:54
Manorama Industries Ltd. MANORAMA 1635.2 1659.9 1635.1 1635.2 1635.2 0.00 0.00 12967 2.12 2384.95 365.9 2026-07-31 09:29:53
Marksans Pharma Ltd. MARKSANS 260.3 262.4 252.05 258.6 256.65 -1.95 -0.75 153129 3.93 358.7 45.4 2026-07-31 09:29:54
MAS Financial Services Ltd. MASFIN 319.75 329.9 318.8 319.5 323.8 4.30 1.35 77099 2.50 1060 220.06 2026-07-31 11:19:58
Mastek Ltd. MASTEK 1895.7 1935 1842 1930.2 1888.6 -41.60 -2.16 76575 14.46 3375 1334.2 2026-07-31 11:19:57
Max Estates Ltd. MAXESTATES 394.5 394.5 387.05 387.9 389.8 1.90 0.49 3240 0.13 2026-07-31 09:29:33
Medplus Health Services Ltd. MEDPLUS 724 724 705.55 714.75 713.5 -1.25 -0.17 64300 4.59 1045.3 548.25 2026-07-31 11:19:56
Mishra Dhatu Nigam Ltd. MIDHANI 389.1 397.65 389.1 389.1 396.7 7.60 1.95 118579 4.70 547.5 169.4 2026-07-31 11:19:58
MOIL Ltd. MOIL 290 290.75 283.5 287.95 284.8 -3.15 -1.09 554614 15.80 588 140.75 2026-07-31 09:29:52
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 214 214.6 209.51 213.87 210.1 -3.77 -1.76 818038 17.19 2200 165 2026-07-31 11:19:55
MSTC Ltd. MSTCLTD 610 619.2 603.1 604.75 618.55 13.80 2.28 87617 5.42 1165 239 2026-07-31 11:19:57
MTAR Technologies Ltd. MTARTECH 5726 5726 5726 5453.5 5726 272.50 5.00 40127 22.98 8714 1155.6 2026-07-31 11:19:56
Muthoot Microfin Ltd. MUTHOOTMF 246.88 248.95 245.63 246.88 247.85 0.97 0.39 12688 0.31 2026-07-31 09:29:53
National Fertilizers Ltd. NFL 71.16 71.39 71 71.11 71.25 0.14 0.20 62999 0.45 169.95 46.3 2026-07-31 09:29:54
Nava Ltd. NAVA 552.8 558.8 550.6 553.15 556.45 3.30 0.60 52345 2.91 1347.8 177.85 2026-07-31 11:19:48
Navneet Education Ltd. NAVNETEDUL 138.1 138.21 134.11 137.07 134.36 -2.71 -1.98 94439 1.27 179.09 88.45 2026-07-31 11:19:48
Nazara Technologies Ltd. NAZARA 309 317.5 306.5 308.05 317.5 9.45 3.07 3000057 95.25 1453 215.7 2026-07-31 11:19:56
Neogen Chemicals Ltd. NEOGEN 2026 2075 2026 1988.1 2046.9 58.80 2.96 62567 12.81 2420 966.7 2026-07-31 09:29:59
Nesco Ltd. NESCO 1095 1095 1075.5 1080.5 1080.1 -0.40 -0.04 1000 0.11 1638.9 505 2026-07-31 09:29:46
Netweb Technologies India Ltd. NETWEB 4300 4487 4252 4195.2 4483.8 288.60 6.88 657467 294.80 5244 742.7 2026-07-31 09:29:59
Network 18 Media & Investments Ltd. NETWORK18 29.32 29.42 29.05 29.29 29.3 0.01 0.03 260381 0.76 135.7 27.38 2026-07-31 09:29:59
Neuland Laboratories Ltd. NEULANDLAB 19176 19389 18808 19202 18875 -327.00 -1.70 22039 41.60 20089 1072.6 2026-07-31 11:19:58
Newgen Software Technologies Ltd. NEWGEN 552.95 553.2 533.35 552.95 541.05 -11.90 -2.15 517608 28.01 1798.9 299.95 2026-07-31 11:19:57
NIIT Learning Systems Ltd. NIITMTS 241.88 241.88 238.01 239.96 238.01 -1.95 -0.81 5442 0.13 574 203.3 2026-07-31 09:29:38
NRB Bearings Ltd. NRBBEARING 418.9 418.9 410.35 416.15 414.4 -1.75 -0.42 68394 2.83 467.6 125 2026-07-31 11:19:58
Optiemus Infracom Ltd. OPTIEMUS 620 630 615.25 618.85 621.25 2.40 0.39 11620 0.72 873.8 160.3 2026-07-31 09:29:53
Orchid Pharma Ltd. ORCHPHARMA 995.2 1004.95 985.6 1000.25 989.65 -10.60 -1.06 9539 0.94 1997.4 296.1 2026-07-31 11:19:58
Orient Cement Ltd. ORIENTCEM 136.3 138.05 135.99 136.57 137.02 0.45 0.33 8923 0.12 379 104.6 2026-07-31 09:29:52
Orient Electric Ltd. ORIENTELEC 174.95 178 172.52 173.02 175.74 2.72 1.57 166367 2.92 297.1 149.05 2026-07-31 11:19:57
Oswal Pumps Ltd. OSWALPUMPS 336.75 336.75 331.5 334 333 -1.00 -0.30 49421 1.65 2026-07-31 09:29:54
Paisalo Digital Ltd. PAISALO 71.46 71.6 70.82 71.06 71.43 0.37 0.52 391263 2.79 199.25 29.38 2026-07-31 09:29:53
Paras Defence And Space Technologies Ltd. PARAS 1214.1 1257.5 1210 1212.4 1250 37.60 3.10 768158 96.02 1945 445.55 2026-07-31 11:19:56
Patel Engineering Ltd. PATELENG 27.47 27.68 27.31 27.38 27.54 0.16 0.58 305192 0.84 79 13.15 2026-07-31 09:29:54
PDS Ltd. PDSL 343.6 369.6 343.6 345.05 365.7 20.65 5.98 163106 5.96 659 246.05 2026-07-31 11:19:58
Pearl Global Industries Ltd. PGIL 2033.9 2058.9 2018.4 2028 2056.2 28.20 1.39 6218 1.28 2144.2 335 2026-07-31 09:29:53
Polyplex Corporation Ltd. POLYPLEX 1116.6 1116.6 1102.2 1103.45 1109.45 6.00 0.54 7980 0.89 2375 740 2026-07-31 11:19:18
Power Mech Projects Ltd. POWERMECH 2600 2600 2522.5 2635.3 2583 -52.30 -1.98 41688 10.77 7450 1030 2026-07-31 09:29:59
Pricol Ltd. PRICOLLTD 690 714 685.35 681.05 712.9 31.85 4.68 617527 44.02 714 154 2026-07-31 09:29:58
Prime Focus Ltd. PFOCUS 288 289 283.66 290.26 284.54 -5.72 -1.97 56491 1.61 367 64.75 2026-07-31 09:29:54
Prudent Corporate Advisory Services Ltd. PRUDENT 3195.6 3225 3170 3221.4 3223.3 1.90 0.06 2388 0.77 3700 570.95 2026-07-31 09:29:54
PSP Projects Ltd. PSPPROJECT 959.5 969 948.3 951.1 969 17.90 1.88 28308 2.74 1143 560 2026-07-31 09:29:54
PTC India Ltd. PTC 170 170 167.54 169.13 167.78 -1.35 -0.80 104838 1.76 254.6 67.5 2026-07-31 09:29:59
Puravankara Ltd. PURVA 214.89 214.89 211.99 213.02 213.46 0.44 0.21 9271 0.20 569.6 58.2 2026-07-31 09:29:54
Quess Corp Ltd. QUESS 313.4 328.3 313.4 309.7 327.65 17.95 5.80 464322 15.21 875 166.3 2026-07-31 09:29:59
Rain Industries Ltd. RAIN 222.6 226.7 220.41 221.67 225.78 4.11 1.85 752421 16.99 228 99.9 2026-07-31 09:29:59
Rajesh Exports Ltd. RAJESHEXPO 85 86.24 85 85.04 86 0.96 1.13 1481 0.01 1029.7 72.63 2026-07-31 09:29:59
Rallis India Ltd. RALLIS 217.4 217.6 215.3 217.01 217.12 0.11 0.05 166619 3.62 385.9 186.55 2026-07-31 11:19:56
Ramky Infrastructure Ltd. RAMKY 372.8 372.8 369.7 369.15 372.25 3.10 0.84 2737 0.10 1009.05 155.1 2026-07-31 09:29:53
RateGain Travel Technologies Ltd. RATEGAIN 900.1 925 900.1 896.45 913.2 16.75 1.87 91476 8.35 997.25 252.6 2026-07-31 11:19:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2398.2 2399.1 2387.2 2385.2 2397.1 11.90 0.50 362 0.09 3978.5 1701.05 2026-07-31 09:29:47
RattanIndia Enterprises Ltd. RTNINDIA 31.2 31.27 30.98 31.07 31.12 0.05 0.16 70787 0.22 94.85 24.4 2026-07-31 09:29:59
RattanIndia Power Ltd. RTNPOWER 8.4 8.43 8.36 8.39 8.4 0.01 0.12 1439552 1.21 21.1 2.8 2026-07-31 09:29:58
Raymond Lifestyle Ltd. RAYMONDLSL 747.25 748.35 736 731.7 748.35 16.65 2.28 26727 2.00 2026-07-31 09:29:53
Redtape Ltd. REDTAPE 133.5 133.5 130.61 133.8 131.24 -2.56 -1.91 31444 0.41 2026-07-31 09:29:53
Refex Industries Ltd. REFEX 303.95 305.45 291.7 298.65 296.4 -2.25 -0.75 147497 4.37 924 118.9 2026-07-31 09:29:59
Relaxo Footwears Ltd. RELAXO 408.2 408.55 402.45 408.15 404 -4.15 -1.02 30939 1.25 1107 236.5 2026-07-31 09:29:58
Religare Enterprises Ltd. RELIGARE 250.5 254.2 250.45 252.4 253.85 1.45 0.57 12930 0.33 320 123.5 2026-07-31 09:29:54
Responsive Industries Ltd. RESPONIND 170.52 173.18 170 170.99 172.8 1.81 1.06 23512 0.41 364.95 100.95 2026-07-31 09:29:51
Rossari Biotech Ltd. ROSSARI 514 514 505.6 507.55 506.95 -0.60 -0.12 2667 0.14 1052.85 375 2026-07-31 09:29:45
Route Mobile Ltd. ROUTE 551 551 536.5 549.3 538.9 -10.40 -1.89 128305 6.91 1942.45 410.7 2026-07-31 11:19:56
Safari Industries (India) Ltd. SAFARI 1563.7 1578.3 1561.1 1563.7 1570.5 6.80 0.43 1529 0.24 4540 1112.35 2026-07-31 09:29:54
Sagar Cements Ltd. SAGCEM 176.01 176.99 175.62 175.64 175.62 -0.02 -0.01 446 0.01 299.4 148.7 2026-07-31 09:29:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89 89 88.26 88.64 88.66 0.02 0.02 27777 0.25 2026-07-31 09:29:53
Samhi Hotels Ltd. SAMHI 186.25 187.55 185 186.07 185.56 -0.51 -0.27 77577 1.44 2026-07-31 09:29:53
Sandur Manganese & Iron Ores Ltd. SANDUMA 215.9 215.98 212.67 213.88 213.75 -0.13 -0.06 88223 1.89 2026-07-31 09:29:52
Sanghvi Movers Ltd. SANGHVIMOV 435 442.8 430 433.95 439.95 6.00 1.38 17882 0.79 1494.95 206 2026-07-31 09:29:53
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4603 4619.5 4520.8 4619.7 4565.7 -54.00 -1.17 534 0.24 2026-07-31 09:29:54
Sansera Engineering Ltd. SANSERA 3274.7 3338.9 3245 3235.2 3328.4 93.20 2.88 79877 26.59 3457.5 673.05 2026-07-31 11:19:57
Senco Gold Ltd. SENCO 407.4 408 403 404.85 405.8 0.95 0.23 116775 4.74 1544 227.4 2026-07-31 09:29:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 526 526 519.5 523.55 522 -1.55 -0.30 56640 2.96 5124.8 381 2026-07-31 09:29:59
Share India Securities Ltd. SHAREINDIA 173.93 174.5 170.01 171.67 174.4 2.73 1.59 264624 4.62 2026.4 115.36 2026-07-31 11:19:56
Sheela Foam Ltd. SFL 776.3 778 769.2 776.3 775 -1.30 -0.17 6211 0.48 1711.5 456.8 2026-07-31 09:29:59
Shilpa Medicare Ltd. SHILPAMED 604.4 614.95 601.15 602.95 612.2 9.25 1.53 49409 3.02 1000 222.6 2026-07-31 09:29:59
Shipping Corporation Of India Ltd. SCI 279.45 286 278.05 278.45 284 5.55 1.99 756106 21.47 384.2 79.2 2026-07-31 11:19:59
Shivalik Bimetal Controls Ltd. SBCL 743 764 739.9 735.95 752 16.05 2.18 181960 13.68 814 319.933333333333 2026-07-31 11:19:56
Shoppers Stop Ltd. SHOPERSTOP 389 389 385.05 390.1 387.85 -2.25 -0.58 1591 0.06 943.4 275.95 2026-07-31 09:29:54
SKF India (Industrial) Ltd. SKFINDUS 2671 2671 2649 2671.6 2657.3 -14.30 -0.54 88 0.02 2026-07-31 09:29:11
Skipper Ltd. SKIPPER 532.9 536.65 527.1 527.1 531.45 4.35 0.83 248752 13.22 665 54.5 2026-07-31 11:19:57
SML Mahindra Ltd. SMLMAH 5550 5850 5252 5479.2 5818 338.80 6.18 929949 541.04 5850 619.6 2026-07-31 11:19:59
Spandana Sphoorty Financial Ltd. SPANDANA 260.8 263.95 260.65 259.8 262.55 2.75 1.06 25430 0.67 1243.2 181.1 2026-07-31 09:29:59
SPR Auto Technologies Ltd. SHRIPISTON 4334.5 4373 4331.6 4339.5 4352.4 12.90 0.30 2733 1.19 4522.8 353.5 2026-07-31 09:29:59
Star Cement Ltd. STARCEMENT 205 205 202.31 202.53 202.61 0.08 0.04 10031 0.20 308.95 91 2026-07-31 09:29:47
Steel Strips Wheels Ltd. SSWL 297.19 303.5 297 297.19 302.69 5.50 1.85 71165 2.15 304.2 128.25 2026-07-31 09:29:53
Sterlite Technologies Ltd. STLTECH 557.05 557.05 557.05 530.55 557.05 26.50 4.99 878576 48.94 679.9 58.86 2026-07-31 11:19:55
Strides Pharma Science Ltd. STAR 1073.6 1084.4 1060.2 1072.8 1060.6 -12.20 -1.14 48933 5.19 1675 268.15 2026-07-31 11:19:56
Stylam Industries Ltd. STYLAMIND 3359.4 3420.1 3333.1 3359.4 3404.1 44.70 1.33 14154 4.82 4150 945 2026-07-31 11:19:57
Styrenix Performance Materials Ltd. STYRENIX 2476 2549 2448.1 2457.6 2510 52.40 2.13 21653 5.43 3498 696.1 2026-07-31 11:19:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1013.5 1024.65 1002.85 1008.1 1012.25 4.15 0.41 32757 3.32 1603 341 2026-07-31 11:19:57
Sula Vineyards Ltd. SULA 167 169.7 166.15 167.87 169.5 1.63 0.97 71008 1.20 699 138.6 2026-07-31 09:29:58
Sundaram-Clayton Ltd. SUNCLAY 1269.9 1270 1249.6 1235.9 1267.9 32.00 2.59 861 0.11 2026-07-31 09:29:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 358.9 363 356.55 357.8 362 4.20 1.17 59155 2.14 428 79.25 2026-07-31 11:19:52
Suprajit Engineering Ltd. SUPRAJIT 504 507.95 496.5 499.45 504.2 4.75 0.95 10315 0.52 639.6 317.25 2026-07-31 09:29:52
Supreme Petrochem Ltd. SPLPETRO 700.05 707.4 698.4 703.65 703 -0.65 -0.09 9517 0.67 979 337.5 2026-07-31 09:29:59
Supriya Lifescience Ltd. SUPRIYA 860 868.9 853.6 859.9 862.2 2.30 0.27 74073 6.39 1085 170.15 2026-07-31 11:19:48
Surya Roshni Ltd. SURYAROSNI 240.2 240.2 236.85 239.1 238 -1.10 -0.46 80390 1.91 1154 187.35 2026-07-31 11:19:52
Symphony Ltd. SYMPHONY 687.55 687.55 681.25 683.5 687.25 3.75 0.55 3971 0.27 1880.95 656 2026-07-31 09:29:52
Tamilnad Mercantile Bank Ltd. TMB 855.95 866 853.1 851.75 861.15 9.40 1.10 20315 1.75 917 399 2026-07-31 09:29:58
Tanla Platforms Ltd. TANLA 592.75 593 582.35 593.05 587.1 -5.95 -1.00 121505 7.13 1317.95 365.9 2026-07-31 09:29:59
TARC Ltd. TARC 133.5 136.45 132.5 133.97 136.09 2.12 1.58 139118 1.89 269.95 33.55 2026-07-31 11:19:57
Tarsons Products Ltd. TARSONS 319.35 326 315 316.45 317.5 1.05 0.33 69800 2.22 914.45 164.45 2026-07-31 11:19:57
TD Power Systems Ltd. TDPOWERSYS 1110 1129.8 1086.9 1057.2 1089.2 32.00 3.03 614469 66.93 1379.6 95.85 2026-07-31 09:29:59
TeamLease Services Ltd. TEAMLEASE 1279.8 1279.8 1245.1 1266.1 1252.1 -14.00 -1.11 3719 0.47 3700 1065.2 2026-07-31 09:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 967.2 978.1 957.7 967.2 964.1 -3.10 -0.32 88353 8.52 1822 254 2026-07-31 11:19:57
Tega Industries Ltd. TEGA 1485 1496.3 1475 1477.4 1490.6 13.20 0.89 21523 3.21 2328.9 466.55 2026-07-31 11:19:50
Texmaco Rail & Engineering Ltd. TEXRAIL 111 111.67 109.99 110.39 111.28 0.89 0.81 155657 1.73 296.49 40.6 2026-07-31 09:29:59
Thangamayil Jewellery Ltd. THANGAMAYL 5450 5450 5241.5 5807 5378.5 -428.50 -7.38 316017 169.97 7430 470.3 2026-07-31 09:29:58
The Anup Engineering Ltd. ANUP 2169.9 2222 2156 2154.7 2210.1 55.40 2.57 10030 2.22 3859.4 798.1 2026-07-31 11:19:55
The Karnataka Bank Ltd. KTKBANK 293 295.4 283.1 290.75 284 -6.75 -2.32 2521625 71.61 295.4 70.8 2026-07-31 11:19:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 4069.9 4085 4058.2 4085.2 4068.8 -16.40 -0.40 238 0.10 9721.05 2295 2026-07-31 09:29:53
The South Indian Bank Ltd. SOUTHBANK 47 47.47 46.9 46.89 47.04 0.15 0.32 2693070 12.67 49.9 7.8 2026-07-31 11:19:56
Thirumalai Chemicals Ltd. TIRUMALCHM 170.1 171.95 168.46 168.87 171.46 2.59 1.53 76098 1.30 394.95 158 2026-07-31 11:19:52
Thomas Cook (India) Ltd. THOMASCOOK 100.19 108.99 99 99.33 107.34 8.01 8.06 2804964 30.11 264 52.1 2026-07-31 11:19:59
Tilaknagar Industries Ltd. TI 468 472 463.65 467.1 466.5 -0.60 -0.13 63750 2.97 549.7 72 2026-07-31 09:29:51
Time Technoplast Ltd. TIMETECHNO 209.19 211.34 208.9 208.36 209.65 1.29 0.62 231155 4.85 513.55 69.4 2026-07-31 09:29:59
Tips Music Ltd. TIPSMUSIC 665.5 669.15 656.15 664.9 661.55 -3.35 -0.50 76861 5.08 950 139.065 2026-07-31 11:19:55
TSF Investments Ltd. TSFINV 445.6 463.6 444.15 442.95 453.6 10.65 2.40 34505 1.57 701.5 74 2026-07-31 11:19:52
TTK Prestige Ltd. TTKPRESTIG 666 666.1 644.15 656.6 647.4 -9.20 -1.40 62886 4.07 1049.9 423 2026-07-31 11:19:57
TVS Holdings Ltd. TVSHLTD 14989 15145 14979 14987 15096 109.00 0.73 338 0.51 16297 3701.2 2026-07-31 09:29:53
TVS Supply Chain Solutions Ltd. TVSSCS 135.21 136.45 135.21 135.65 135.97 0.32 0.24 7312 0.10 2026-07-31 09:29:46
Uflex Ltd. UFLEX 475.25 476.7 470 474.6 472 -2.60 -0.55 15543 0.73 859.8 325.1 2026-07-31 11:19:52
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1198.9 1208.6 1182.8 1173.4 1203.8 30.40 2.59 6349 0.76 2026-07-31 09:29:59
Uniparts India Ltd. UNIPARTS 746.6 746.6 733.05 738.2 737.2 -1.00 -0.14 16665 1.23 746.6 296.65 2026-07-31 09:29:51
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.31 14.37 14.22 14.31 14.3 -0.01 -0.07 122115 0.17 68.3 10.12 2026-07-31 09:29:58
V-Mart Retail Ltd. VMART 755.7 759.9 745.7 764.2 749.5 -14.70 -1.92 6721 0.50 4520 457.9 2026-07-31 09:29:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4488 4492.8 4442 4458.3 4468 9.70 0.22 351 0.16 6350 2027.95 2026-07-31 09:29:53
VA Tech Wabag Ltd. WABAG 1899 1938.6 1895 1889.4 1935.5 46.10 2.44 51273 9.92 2253.5 241.85 2026-07-31 09:29:59
Vaibhav Global Ltd. VAIBHAVGBL 264 268 263.49 263.6 267.65 4.05 1.54 38689 1.04 542.4 174.13 2026-07-31 09:29:52
Valor Estate Ltd. DBREALTY 113.84 114.24 112.75 113.84 113.05 -0.79 -0.69 4099 0.05 284.8 52.1 2026-07-31 09:29:47
Varroc Engineering Ltd. VARROC 669.5 683 662.35 664.6 678.65 14.05 2.11 90232 6.12 716.9 239.45 2026-07-31 11:19:57
Veedol Corporation Ltd. VEEDOL 1380 1382.4 1374.4 1378.3 1382.1 3.80 0.28 124 0.02 2800 805.15 2026-07-31 09:28:36
Venky'S (India) Ltd. VENKEYS 1501.9 1513.9 1482 1494.2 1489.1 -5.10 -0.34 10819 1.61 2559.95 1165 2026-07-31 11:19:36
Ventive Hospitality Ltd. VENTIVE 631.5 631.5 630 632.15 630.1 -2.05 -0.32 112 0.01 2026-07-31 09:29:53
Vesuvius India Ltd. VESUVIUS 448.5 449.6 446 446.7 447.4 0.70 0.16 10799 0.48 6188 430.3 2026-07-31 11:19:52
Vikram Solar Ltd. VIKRAMSOLR 177 177 174.38 175.6 176.38 0.78 0.44 222275 3.92 2026-07-31 09:29:59
VIP Industries Ltd. VIPIND 296.1 296.95 294 296.1 296.2 0.10 0.03 17169 0.51 765 248.35 2026-07-31 11:19:38
Viyash Scientific Ltd. VIYASH 251.8 252.25 249.05 251.9 252.15 0.25 0.10 145831 3.68 298 61.8 2026-07-31 09:29:58
Voltamp Transformers Ltd. VOLTAMP 9310 9457 9302 9302 9378 76.00 0.82 4377 4.10 14800 2381 2026-07-31 09:29:59
VRL Logistics Ltd. VRLLOG 260.9 263.4 258.3 259.1 262.5 3.40 1.31 58945 1.55 772.5 225 2026-07-31 11:19:57
Waaree Renewable Technologies Ltd. WAAREERTL 917.8 921.5 913.3 913.2 918.9 5.70 0.62 21126 1.94 2026-07-31 09:29:59
Websol Energy System Ltd. WEBELSOLAR 96 96.94 94.31 94.97 96.19 1.22 1.28 356596 3.43 1865 50.4 2026-07-31 09:29:53
Welspun Enterprises Ltd. WELENT 597.6 597.6 591.05 589.65 595.2 5.55 0.94 4939 0.29 654.85 107.25 2026-07-31 09:29:47
West Coast Paper Mills Ltd. WSTCSTPAPR 560 582.9 558.55 562.5 575.65 13.15 2.34 85725 4.93 815 375 2026-07-31 11:19:57
Wonderla Holidays Ltd. WONDERLA 475.95 479 466.3 472.85 476 3.15 0.67 16671 0.79 1105.9 274 2026-07-31 11:19:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 826.9 832.95 826 826.05 829.65 3.60 0.44 7078 0.59 889.9 306.1 2026-07-31 09:29:59
Zen Technologies Ltd. ZENTEC 1615.4 1657.8 1609.7 1615.4 1642.6 27.20 1.68 129254 21.23 2627 175.15 2026-07-31 11:19:56
Zydus Wellness Ltd. ZYDUSWELL 571.4 571.4 563.55 566 565.7 -0.30 -0.05 9866 0.56 2623 367.55 2026-07-31 09:29:53