Select Exchange & Index:
NIFTYMICRO250
23262.45
updated on: 22-May-2026 [16:14]
Advances - 150 |
Declines - 156 |
Unchanged - 3
Overview
| Open | 23339.60 | Prev. Close | 23241.95 |
|---|---|---|---|
| Day High | 23378.35 | 52 Week High | 24841.45 |
| Day Low | 23227.00 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.4 | 389.95 | 9.55 | 2.51 |
| Aarti Pharmalabs Ltd. | 703.5 | 713.1 | 9.60 | 1.36 |
| Accelya Solutions India Ltd. | 1120.6 | 1122.2 | 1.60 | 0.14 |
| Ahluwalia Contracts (India) Ltd. | 782.25 | 806.35 | 24.10 | 3.08 |
| Archean Chemical Industries Ltd. | 521.85 | 534.9 | 13.05 | 2.50 |
| Arvind Fashions Ltd. | 443.15 | 451 | 7.85 | 1.77 |
| ASK Automotive Ltd. | 446.1 | 455.3 | 9.20 | 2.06 |
| Atlanta Electricals Ltd. | 1640.9 | 1668.8 | 27.90 | 1.70 |
| Avalon Technologies Ltd. | 1461.8 | 1473 | 11.20 | 0.77 |
| Azad Engineering Ltd. | 2024 | 2039.6 | 15.60 | 0.77 |
| Bajaj Consumer Care Ltd. | 546.65 | 571.75 | 25.10 | 4.59 |
| Bajaj Hindusthan Sugar Ltd. | 18.52 | 18.53 | 0.01 | 0.05 |
| Banco Products (India) Ltd. | 600.65 | 614.7 | 14.05 | 2.34 |
| Bhansali Engineering Polymers Ltd. | 93.91 | 94.22 | 0.31 | 0.33 |
| Bharat Bijlee Ltd. | 2690 | 2774.2 | 84.20 | 3.13 |
| Blue Jet Healthcare Ltd. | 439.95 | 441.05 | 1.10 | 0.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.83 | 126.17 | 5.34 | 4.42 |
| Care Ratings Ltd. | 1717 | 1725.6 | 8.60 | 0.50 |
| CarTrade Tech Ltd. | 1767 | 1796.6 | 29.60 | 1.68 |
| Choice International Ltd. | 674.55 | 676.75 | 2.20 | 0.33 |
| CMS Info Systems Ltd. | 303 | 306.4 | 3.40 | 1.12 |
| Cyient DLM Ltd. | 413.6 | 418.3 | 4.70 | 1.14 |
| DCX Systems Ltd. | 200.67 | 202.04 | 1.37 | 0.68 |
| Dhanuka Agritech Ltd. | 1161.7 | 1172.3 | 10.60 | 0.91 |
| Dodla Dairy Ltd | 1038.8 | 1062.8 | 24.00 | 2.31 |
| Easy Trip Planners Ltd. | 7.98 | 8.03 | 0.05 | 0.63 |
| Edelweiss Financial Services Ltd. | 109.43 | 110.11 | 0.68 | 0.62 |
| Electronics Mart India Ltd. | 115.95 | 120.65 | 4.70 | 4.05 |
| Entero Healthcare Solutions Ltd. | 1299.9 | 1354.4 | 54.50 | 4.19 |
| EPL Ltd. | 214.65 | 216 | 1.35 | 0.63 |
| Ethos Ltd. | 2355.2 | 2407.8 | 52.60 | 2.23 |
| FDC Ltd. | 362.4 | 373.25 | 10.85 | 2.99 |
| Fiem Industries Ltd. | 2219.3 | 2222.4 | 3.10 | 0.14 |
| Fineotex Chemical Ltd. | 31.59 | 33.24 | 1.65 | 5.22 |
| Gabriel India Ltd. | 1106.4 | 1120 | 13.60 | 1.23 |
| Galaxy Surfactants Ltd. | 1821.2 | 1821.8 | 0.60 | 0.03 |
| Globus Spirits Ltd. | 871 | 872.2 | 1.20 | 0.14 |
| Go Fashion (India) Ltd. | 301.45 | 303.4 | 1.95 | 0.65 |
| Gokaldas Exports Ltd. | 686.65 | 697.3 | 10.65 | 1.55 |
| Greaves Cotton Ltd. | 169.25 | 169.45 | 0.20 | 0.12 |
| Greenpanel Industries Ltd. | 180.44 | 194.62 | 14.18 | 7.86 |
| Greenply Industries Ltd. | 252.5 | 258.95 | 6.45 | 2.55 |
| Gufic Biosciences Ltd. | 288.7 | 293.7 | 5.00 | 1.73 |
| Gulf Oil Lubricants India Ltd. | 896.5 | 901.5 | 5.00 | 0.56 |
| Healthcare Global Enterprises Ltd. | 627 | 654.3 | 27.30 | 4.35 |
| Heidelberg Cement India Ltd. | 157.77 | 158.97 | 1.20 | 0.76 |
| Hindustan Construction Company Ltd. | 20.48 | 20.87 | 0.39 | 1.90 |
| HMA Agro Industries Ltd. | 24.27 | 24.37 | 0.10 | 0.41 |
| Ideaforge Technology Ltd. | 739 | 775.95 | 36.95 | 5.00 |
| IFB Industries Ltd. | 1042 | 1049.1 | 7.10 | 0.68 |
| IIFL Capital Services Ltd. | 341.75 | 342.55 | 0.80 | 0.23 |
| India Pesticides Ltd. | 164.02 | 165.33 | 1.31 | 0.80 |
| Indian Metals & Ferro Alloys Ltd. | 1412.8 | 1433.2 | 20.40 | 1.44 |
| Ingersoll-Rand (India) Ltd. | 4448 | 4477.1 | 29.10 | 0.65 |
| Inox Green Energy Services Ltd. | 180.18 | 180.35 | 0.17 | 0.09 |
| Ion Exchange (India) Ltd. | 389.1 | 395.05 | 5.95 | 1.53 |
| ISGEC Heavy Engineering Ltd. | 1073.6 | 1078.4 | 4.80 | 0.45 |
| J Kumar Infraprojects Ltd. | 481.1 | 487.2 | 6.10 | 1.27 |
| Jain Irrigation Systems Ltd. | 28.98 | 29.73 | 0.75 | 2.59 |
| Jaiprakash Power Ventures Ltd. | 18.56 | 18.76 | 0.20 | 1.08 |
| Jamna Auto Industries Ltd. | 114.08 | 114.82 | 0.74 | 0.65 |
| Jindal Worldwide Ltd. | 26.16 | 26.43 | 0.27 | 1.03 |
| JK Tyre & Industries Ltd. | 364.4 | 367.6 | 3.20 | 0.88 |
| JTEKT India Ltd. | 126.98 | 128.65 | 1.67 | 1.32 |
| JTL Industries Ltd | 69.16 | 70.31 | 1.15 | 1.66 |
| Jupiter Life Line Hospitals Ltd. | 1312 | 1356.6 | 44.60 | 3.40 |
| Kalyani Steels Ltd. | 812.15 | 828.6 | 16.45 | 2.03 |
| Kaveri Seed Company Ltd. | 916.3 | 918.35 | 2.05 | 0.22 |
| Kolte-Patil Developers Ltd. | 393.85 | 394.25 | 0.40 | 0.10 |
| KRBL Ltd. | 337.8 | 343.8 | 6.00 | 1.78 |
| Krsnaa Diagnostics Ltd. | 561.9 | 562.55 | 0.65 | 0.12 |
| La Opala RG Ltd. | 168.96 | 170.38 | 1.42 | 0.84 |
| Landmark Cars Ltd. | 358.3 | 364.05 | 5.75 | 1.60 |
| Lloyds Engineering Works Ltd. | 67.81 | 69.37 | 1.56 | 2.30 |
| Man InfraConstruction Ltd. | 118.19 | 118.34 | 0.15 | 0.13 |
| Manorama Industries Ltd. | 1368.2 | 1386.4 | 18.20 | 1.33 |
| MAS Financial Services Ltd. | 306 | 307.8 | 1.80 | 0.59 |
| Max Estates Ltd. | 410.45 | 428.95 | 18.50 | 4.51 |
| Mishra Dhatu Nigam Ltd. | 402.35 | 413.2 | 10.85 | 2.70 |
| MOIL Ltd. | 298.35 | 303.45 | 5.10 | 1.71 |
| MTAR Technologies Ltd. | 7947.5 | 8075.5 | 128.00 | 1.61 |
| National Fertilizers Ltd. | 74.93 | 76.37 | 1.44 | 1.92 |
| Nava Ltd. | 608.25 | 609.05 | 0.80 | 0.13 |
| Nesco Ltd. | 1236 | 1241.4 | 5.40 | 0.44 |
| Netweb Technologies India Ltd. | 3813.2 | 3851.3 | 38.10 | 1.00 |
| Neuland Laboratories Ltd. | 16690 | 16693 | 3.00 | 0.02 |
| NRB Bearings Ltd. | 366.95 | 373.9 | 6.95 | 1.89 |
| Orient Cement Ltd. | 136.27 | 136.4 | 0.13 | 0.10 |
| Paisalo Digital Ltd. | 49.92 | 50.32 | 0.40 | 0.80 |
| Paras Defence And Space Technologies Ltd. | 790.7 | 812 | 21.30 | 2.69 |
| Patel Engineering Ltd. | 25.91 | 26.05 | 0.14 | 0.54 |
| Pearl Global Industries Ltd. | 1610.8 | 1620.3 | 9.50 | 0.59 |
| Power Mech Projects Ltd. | 2473.9 | 2544.7 | 70.80 | 2.86 |
| Pricol Ltd. | 553.6 | 556.65 | 3.05 | 0.55 |
| Puravankara Ltd. | 223.41 | 225.6 | 2.19 | 0.98 |
| Quess Corp Ltd. | 201.42 | 202.74 | 1.32 | 0.66 |
| Rain Industries Ltd. | 153.26 | 156.32 | 3.06 | 2.00 |
| Rajesh Exports Ltd. | 107.39 | 107.44 | 0.05 | 0.05 |
| Rallis India Ltd. | 250.4 | 252.95 | 2.55 | 1.02 |
| RateGain Travel Technologies Ltd. | 652.45 | 714.45 | 62.00 | 9.50 |
| Ratnamani Metals & Tubes Ltd. | 2528.8 | 2564.1 | 35.30 | 1.40 |
| RattanIndia Enterprises Ltd. | 34.12 | 34.61 | 0.49 | 1.44 |
| Redtape Ltd. | 128.5 | 134.07 | 5.57 | 4.33 |
| Refex Industries Ltd. | 278.55 | 279.05 | 0.50 | 0.18 |
| Relaxo Footwears Ltd. | 293.8 | 294.4 | 0.60 | 0.20 |
| Religare Enterprises Ltd. | 229.96 | 240.32 | 10.36 | 4.51 |
| Responsive Industries Ltd. | 165.47 | 165.85 | 0.38 | 0.23 |
| Rossari Biotech Ltd. | 518.15 | 524 | 5.85 | 1.13 |
| Samhi Hotels Ltd. | 146.64 | 150.08 | 3.44 | 2.35 |
| Sanghvi Movers Ltd. | 352.2 | 354.85 | 2.65 | 0.75 |
| Sanofi Consumer Healthcare India Ltd. | 4688.9 | 4735.1 | 46.20 | 0.99 |
| Senco Gold Ltd. | 345.7 | 347.95 | 2.25 | 0.65 |
| Shakti Pumps (India) Ltd. | 503 | 505 | 2.00 | 0.40 |
| Sheela Foam Ltd. | 595.45 | 638.5 | 43.05 | 7.23 |
| Shilpa Medicare Ltd. | 474.65 | 490.25 | 15.60 | 3.29 |
| Shoppers Stop Ltd. | 329.3 | 330.15 | 0.85 | 0.26 |
| Skipper Ltd. | 459.4 | 460.05 | 0.65 | 0.14 |
| Spandana Sphoorty Financial Ltd. | 256.08 | 258.09 | 2.01 | 0.78 |
| Star Cement Ltd. | 215.29 | 220.99 | 5.70 | 2.65 |
| Sterlite Technologies Ltd. | 420.15 | 441.15 | 21.00 | 5.00 |
| Styrenix Performance Materials Ltd. | 2198.2 | 2223.8 | 25.60 | 1.16 |
| Sudarshan Chemical Industries Ltd. | 982.15 | 1013 | 30.85 | 3.14 |
| Sunflag Iron And Steel Company Ltd. | 364.75 | 377.25 | 12.50 | 3.43 |
| Suprajit Engineering Ltd. | 421.2 | 437.65 | 16.45 | 3.91 |
| Supreme Petrochem Ltd. | 689.15 | 691.9 | 2.75 | 0.40 |
| Supriya Lifescience Ltd. | 733.9 | 774.1 | 40.20 | 5.48 |
| Surya Roshni Ltd. | 238.95 | 245.75 | 6.80 | 2.85 |
| Tanla Platforms Ltd. | 516.05 | 518.6 | 2.55 | 0.49 |
| Tarsons Products Ltd. | 211.03 | 218.71 | 7.68 | 3.64 |
| TeamLease Services Ltd. | 1372.7 | 1382.2 | 9.50 | 0.69 |
| Techno Electric & Engineering Company Ltd. | 1294.3 | 1334.5 | 40.20 | 3.11 |
| Tega Industries Ltd. | 1582.3 | 1603 | 20.70 | 1.31 |
| Texmaco Rail & Engineering Ltd. | 107.98 | 108.21 | 0.23 | 0.21 |
| Tilaknagar Industries Ltd. | 432.35 | 435.35 | 3.00 | 0.69 |
| Tips Music Ltd. | 658.85 | 681.05 | 22.20 | 3.37 |
| TSF Investments Ltd. | 410.8 | 412.2 | 1.40 | 0.34 |
| TVS Holdings Ltd. | 13457 | 13497 | 40.00 | 0.30 |
| TVS Supply Chain Solutions Ltd. | 115.79 | 121.57 | 5.78 | 4.99 |
| Uflex Ltd. | 411.7 | 414.05 | 2.35 | 0.57 |
| Unimech Aerospace and Manufacturing Ltd. | 921.3 | 936 | 14.70 | 1.60 |
| Uniparts India Ltd. | 552.05 | 563.45 | 11.40 | 2.07 |
| V-Mart Retail Ltd. | 636.7 | 641.25 | 4.55 | 0.71 |
| V.S.T. Tillers Tractors Ltd. | 4618 | 4716.5 | 98.50 | 2.13 |
| VA Tech Wabag Ltd. | 1410.5 | 1431.4 | 20.90 | 1.48 |
| Valor Estate Ltd. | 114.29 | 115.19 | 0.90 | 0.79 |
| VIP Industries Ltd. | 300.05 | 303.2 | 3.15 | 1.05 |
| Waaree Renewable Technologies Ltd. | 947.3 | 957.1 | 9.80 | 1.03 |
| Websol Energy System Ltd. | 105.27 | 107.89 | 2.62 | 2.49 |
| Welspun Enterprises Ltd. | 497.2 | 505.15 | 7.95 | 1.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.55 | 862.15 | 2.60 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3000.4 | 2951.2 | -49.20 | -1.64 |
| Advanced Enzyme Technologies Ltd. | 386.2 | 375.15 | -11.05 | -2.86 |
| AGI Greenpac Ltd. | 584.35 | 580.35 | -4.00 | -0.68 |
| Alivus Life Sciences Ltd. | 1056.5 | 1039 | -17.50 | -1.66 |
| Allcargo Logistics Ltd. | 8.66 | 8.6 | -0.06 | -0.69 |
| Anant Raj Ltd. | 510.25 | 503.95 | -6.30 | -1.23 |
| Apeejay Surrendra Park Hotels Ltd. | 118.08 | 117.5 | -0.58 | -0.49 |
| Arvind Ltd. | 490.15 | 480.35 | -9.80 | -2.00 |
| Ashoka Buildcon Ltd. | 128.44 | 123.44 | -5.00 | -3.89 |
| Astra Microwave Products Ltd. | 1184.5 | 1174.9 | -9.60 | -0.81 |
| AvenuesAI Ltd. | 13.92 | 13.84 | -0.08 | -0.57 |
| Balmer Lawrie & Company Ltd. | 183.24 | 180.85 | -2.39 | -1.30 |
| Balu Forge Industries Ltd. | 482.5 | 475.75 | -6.75 | -1.40 |
| BASF India Ltd. | 3583.3 | 3489.6 | -93.70 | -2.61 |
| Birla Corporation Ltd. | 1014.45 | 1006.1 | -8.35 | -0.82 |
| BlackBuck Ltd. | 517.1 | 500.2 | -16.90 | -3.27 |
| Borosil Renewables Ltd. | 511.9 | 508.65 | -3.25 | -0.63 |
| Bosch Home Comfort India Ltd. | 1370.1 | 1361.6 | -8.50 | -0.62 |
| Camlin Fine Sciences Ltd. | 122.54 | 120.65 | -1.89 | -1.54 |
| Cello World Ltd. | 387.8 | 382.25 | -5.55 | -1.43 |
| Confidence Petroleum India Ltd. | 58.6 | 57.51 | -1.09 | -1.86 |
| D.B. Corp Ltd. | 208.76 | 206.13 | -2.63 | -1.26 |
| Dalmia Bharat Sugar And Industries Ltd. | 345.95 | 342.05 | -3.90 | -1.13 |
| Datamatics Global Services Ltd. | 809.45 | 784.85 | -24.60 | -3.04 |
| DCB Bank Ltd. | 182.05 | 181.34 | -0.71 | -0.39 |
| Delta Corp Ltd. | 73.16 | 72.76 | -0.40 | -0.55 |
| Den Networks Ltd. | 27.14 | 26.95 | -0.19 | -0.70 |
| Dilip Buildcon Ltd. | 432.85 | 429.9 | -2.95 | -0.68 |
| Dish TV India Ltd. | 3.52 | 3.45 | -0.07 | -1.99 |
| Dishman Carbogen Amcis Ltd. | 211.88 | 195.37 | -16.51 | -7.79 |
| Dreamfolks Services Ltd. | 77.22 | 76.27 | -0.95 | -1.23 |
| Electrosteel Castings Ltd. | 78.16 | 78.13 | -0.03 | -0.04 |
| Embassy Developments Ltd. | 64.6 | 61.71 | -2.89 | -4.47 |
| eMudhra Ltd. | 471.2 | 471 | -0.20 | -0.04 |
| Enviro Infra Engineers Ltd. | 187.17 | 186.96 | -0.21 | -0.11 |
| Epigral Ltd. | 1270.1 | 1251.1 | -19.00 | -1.50 |
| Equitas Small Finance Bank Ltd. | 68.96 | 66.48 | -2.48 | -3.60 |
| Eveready Industries India Ltd. | 320.65 | 320.4 | -0.25 | -0.08 |
| Fedbank Financial Services Ltd | 155.22 | 155.01 | -0.21 | -0.14 |
| Flair Writing Industries Ltd. | 318.45 | 295.05 | -23.40 | -7.35 |
| Fusion Finance Ltd. | 179.73 | 178.13 | -1.60 | -0.89 |
| Ganesh Housing Ltd. | 699.85 | 690.75 | -9.10 | -1.30 |
| Garware Hi-Tech Films Ltd. | 5524.5 | 5353.4 | -171.10 | -3.10 |
| Gateway Distriparks Ltd. | 55.53 | 55.31 | -0.22 | -0.40 |
| GHCL Ltd. | 454.15 | 445.2 | -8.95 | -1.97 |
| Godrej Agrovet Ltd. | 587.9 | 579 | -8.90 | -1.51 |
| Gopal Snacks Ltd. | 293.05 | 292.05 | -1.00 | -0.34 |
| GR Infraprojects Ltd. | 945.85 | 939.9 | -5.95 | -0.63 |
| Gravita India Ltd. | 1643.8 | 1639.7 | -4.10 | -0.25 |
| Gujarat Alkalies And Chemicals Ltd. | 708.9 | 687.2 | -21.70 | -3.06 |
| Gujarat Ambuja Exports Ltd. | 165.32 | 163.44 | -1.88 | -1.14 |
| Gujarat Pipavav Port Ltd. | 153.67 | 152.26 | -1.41 | -0.92 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.7 | 169.08 | -5.62 | -3.22 |
| H.G. Infra Engineering Ltd. | 603.35 | 599.15 | -4.20 | -0.70 |
| Hathway Cable & Datacom Ltd. | 10.17 | 10.14 | -0.03 | -0.29 |
| Hemisphere Properties India Ltd. | 149.12 | 143.76 | -5.36 | -3.59 |
| Heritage Foods Ltd. | 326.65 | 326.6 | -0.05 | -0.02 |
| Hikal Ltd. | 205.5 | 205.34 | -0.16 | -0.08 |
| Hindustan Oil Exploration Company Ltd. | 170.87 | 167.49 | -3.38 | -1.98 |
| Hindware Home Innovation Ltd. | 243.02 | 242.99 | -0.03 | -0.01 |
| HLE Glascoat Ltd. | 326 | 324.7 | -1.30 | -0.40 |
| IFCI Ltd. | 61.02 | 60.74 | -0.28 | -0.46 |
| IKIO Technologies Ltd. | 153.43 | 151.53 | -1.90 | -1.24 |
| India Glycols Ltd. | 997.2 | 988.2 | -9.00 | -0.90 |
| India Shelter Finance Corporation Ltd. | 790.1 | 784.75 | -5.35 | -0.68 |
| Indo Count Industries Ltd. | 307.05 | 302.9 | -4.15 | -1.35 |
| Indoco Remedies Ltd. | 204.29 | 199.08 | -5.21 | -2.55 |
| Innova Captab Ltd. | 872.25 | 848.3 | -23.95 | -2.75 |
| Inox India Ltd. | 1463.2 | 1448.3 | -14.90 | -1.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.17 | 118.73 | -2.44 | -2.01 |
| Jai Balaji Industries Ltd. | 73.54 | 72.03 | -1.51 | -2.05 |
| Jai Corp Ltd. | 115.58 | 115.15 | -0.43 | -0.37 |
| Jana Small Finance Bank Ltd. | 450.5 | 450.45 | -0.05 | -0.01 |
| JK Lakshmi Cement Ltd. | 619.8 | 611.5 | -8.30 | -1.34 |
| JSW Holdings Ltd. | 12693 | 12628 | -65.00 | -0.51 |
| Juniper Hotels Ltd. | 199.89 | 197.25 | -2.64 | -1.32 |
| Jyoti CNC Automation Ltd. | 668.95 | 668 | -0.95 | -0.14 |
| Kirloskar Brothers Ltd. | 1622.2 | 1597.8 | -24.40 | -1.50 |
| Kirloskar Oil Engines Ltd. | 1674.7 | 1671 | -3.70 | -0.22 |
| Kirloskar Pneumatic Company Ltd. | 1611.8 | 1607.3 | -4.50 | -0.28 |
| KNR Constructions Ltd. | 132.72 | 132.12 | -0.60 | -0.45 |
| KPI Green Energy Ltd. | 430.45 | 426.8 | -3.65 | -0.85 |
| Laxmi Organic Industries Ltd. | 158.9 | 151.81 | -7.09 | -4.46 |
| LG Balakrishnan & Bros Ltd. | 1552.6 | 1545.6 | -7.00 | -0.45 |
| Lloyds Enterprises Ltd. | 68.7 | 67.84 | -0.86 | -1.25 |
| LT Foods Ltd. | 402.3 | 396.45 | -5.85 | -1.45 |
| Lux Industries Ltd. | 1341.6 | 1313.5 | -28.10 | -2.09 |
| Mahindra Logistics Ltd. | 355.85 | 354.3 | -1.55 | -0.44 |
| Maithan Alloys Ltd. | 952.5 | 943.95 | -8.55 | -0.90 |
| Marksans Pharma Ltd. | 216.17 | 211.86 | -4.31 | -1.99 |
| Mastek Ltd. | 1642 | 1635.2 | -6.80 | -0.41 |
| Medplus Health Services Ltd. | 953.9 | 898.75 | -55.15 | -5.78 |
| Mrs. Bectors Food Specialities Ltd. | 178.59 | 177.78 | -0.81 | -0.45 |
| Muthoot Microfin Ltd. | 181.33 | 180.28 | -1.05 | -0.58 |
| Navneet Education Ltd. | 146.88 | 143.03 | -3.85 | -2.62 |
| Nazara Technologies Ltd. | 285.2 | 283.5 | -1.70 | -0.60 |
| Network 18 Media & Investments Ltd. | 32.07 | 31.82 | -0.25 | -0.78 |
| Newgen Software Technologies Ltd. | 447.15 | 437.6 | -9.55 | -2.14 |
| NIIT Learning Systems Ltd. | 224.8 | 210.6 | -14.20 | -6.32 |
| Optiemus Infracom Ltd. | 420.4 | 418.9 | -1.50 | -0.36 |
| Orchid Pharma Ltd. | 707.55 | 706.5 | -1.05 | -0.15 |
| Orient Electric Ltd. | 184.84 | 183.83 | -1.01 | -0.55 |
| Oswal Pumps Ltd. | 362.25 | 358.3 | -3.95 | -1.09 |
| PDS Ltd. | 294.25 | 288.25 | -6.00 | -2.04 |
| Polyplex Corporation Ltd. | 983.85 | 961.45 | -22.40 | -2.28 |
| Prime Focus Ltd. | 252.4 | 242.65 | -9.75 | -3.86 |
| Prudent Corporate Advisory Services Ltd. | 2687.7 | 2647.8 | -39.90 | -1.48 |
| PSP Projects Ltd. | 785.45 | 763.3 | -22.15 | -2.82 |
| PTC India Ltd. | 196.01 | 193.77 | -2.24 | -1.14 |
| Ramky Infrastructure Ltd. | 442.7 | 438.6 | -4.10 | -0.93 |
| RattanIndia Power Ltd. | 9.16 | 9.12 | -0.04 | -0.44 |
| Raymond Lifestyle Ltd. | 726.65 | 712.55 | -14.10 | -1.94 |
| Route Mobile Ltd. | 516.7 | 511.35 | -5.35 | -1.04 |
| Safari Industries (India) Ltd. | 1544.5 | 1527 | -17.50 | -1.13 |
| Sagar Cements Ltd. | 181.41 | 181.26 | -0.15 | -0.08 |
| Sai Silks (Kalamandir) Ltd. | 103.68 | 103.19 | -0.49 | -0.47 |
| Sandur Manganese & Iron Ores Ltd. | 226.5 | 225.66 | -0.84 | -0.37 |
| Sansera Engineering Ltd. | 2854.5 | 2853.8 | -0.70 | -0.02 |
| Share India Securities Ltd. | 144.96 | 141.57 | -3.39 | -2.34 |
| Shipping Corporation Of India Ltd. | 327.25 | 316.3 | -10.95 | -3.35 |
| Shivalik Bimetal Controls Ltd. | 686.95 | 677.95 | -9.00 | -1.31 |
| SKF India (Industrial) Ltd. | 2134.6 | 2079 | -55.60 | -2.60 |
| SPR Auto Technologies Ltd. | 3278.8 | 3253.6 | -25.20 | -0.77 |
| Steel Strips Wheels Ltd. | 210.49 | 209.27 | -1.22 | -0.58 |
| Strides Pharma Science Ltd. | 1159.1 | 1153.2 | -5.90 | -0.51 |
| Stylam Industries Ltd. | 2758.9 | 2758.6 | -0.30 | -0.01 |
| Sula Vineyards Ltd. | 159.98 | 159.79 | -0.19 | -0.12 |
| Sundaram-Clayton Ltd. | 1343.1 | 1338.3 | -4.80 | -0.36 |
| Symphony Ltd. | 715.4 | 710.95 | -4.45 | -0.62 |
| Tamilnad Mercantile Bank Ltd. | 691.6 | 682.75 | -8.85 | -1.28 |
| TARC Ltd. | 132.31 | 130.61 | -1.70 | -1.28 |
| TD Power Systems Ltd. | 1302.1 | 1295 | -7.10 | -0.55 |
| Thangamayil Jewellery Ltd. | 3861.8 | 3817.3 | -44.50 | -1.15 |
| The Anup Engineering Ltd. | 1978.4 | 1977.6 | -0.80 | -0.04 |
| The Karnataka Bank Ltd. | 270.85 | 264.5 | -6.35 | -2.34 |
| The Orissa Minerals Development Company Ltd. | 4079.6 | 4058.7 | -20.90 | -0.51 |
| The South Indian Bank Ltd. | 41.01 | 40.72 | -0.29 | -0.71 |
| Thirumalai Chemicals Ltd. | 212.99 | 208.5 | -4.49 | -2.11 |
| Thomas Cook (India) Ltd. | 93.07 | 91.74 | -1.33 | -1.43 |
| Time Technoplast Ltd. | 174.55 | 174.36 | -0.19 | -0.11 |
| TTK Prestige Ltd. | 541.75 | 538.9 | -2.85 | -0.53 |
| Vaibhav Global Ltd. | 228.08 | 220.65 | -7.43 | -3.26 |
| Varroc Engineering Ltd. | 568.2 | 561.95 | -6.25 | -1.10 |
| Veedol Corporation Ltd. | 1434.4 | 1423.4 | -11.00 | -0.77 |
| Venky'S (India) Ltd. | 1510.2 | 1496.7 | -13.50 | -0.89 |
| Ventive Hospitality Ltd. | 626.8 | 619.75 | -7.05 | -1.12 |
| Vesuvius India Ltd. | 475.45 | 466.9 | -8.55 | -1.80 |
| Viyash Scientific Ltd. | 247.54 | 246.06 | -1.48 | -0.60 |
| Voltamp Transformers Ltd. | 9311 | 9134 | -177.00 | -1.90 |
| VRL Logistics Ltd. | 246 | 238.95 | -7.05 | -2.87 |
| West Coast Paper Mills Ltd. | 479.7 | 479.65 | -0.05 | -0.01 |
| Wonderla Holidays Ltd. | 487.55 | 481.3 | -6.25 | -1.28 |
| Zen Technologies Ltd. | 1603.8 | 1593.1 | -10.70 | -0.67 |
| Zydus Wellness Ltd. | 493.7 | 490.4 | -3.30 | -0.67 |
Market Stats
Advances
150
Declines
156
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 379.35 | 393.45 | 373.5 | 380.4 | 389.95 | 9.55 | 2.51 | 199042 | 7.76 | 645.75 | 312 | 2026-05-22 15:58:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 703.5 | 727.25 | 702.65 | 703.5 | 713.1 | 9.60 | 1.36 | 128328 | 9.15 | 971 | 234.8 | 2026-05-22 15:46:10 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1130 | 1113.1 | 1120.6 | 1122.2 | 1.60 | 0.14 | 3788 | 0.43 | 2127.4 | 1012.4 | 2026-05-22 15:46:37 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2997 | 3001 | 2930 | 3000.4 | 2951.2 | -49.20 | -1.64 | 333925 | 98.55 | 3025 | 847.35 | 2026-05-22 15:59:14 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 389.85 | 390 | 371.35 | 386.2 | 375.15 | -11.05 | -2.86 | 138453 | 5.19 | 571 | 225 | 2026-05-22 15:51:21 |
| AGI Greenpac Ltd. | AGI | 584.35 | 589.9 | 577.95 | 584.35 | 580.35 | -4.00 | -0.68 | 89128 | 5.17 | 1307.9 | 260.6 | 2026-05-22 15:53:47 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 782.25 | 823.85 | 772.3 | 782.25 | 806.35 | 24.10 | 3.08 | 41554 | 3.35 | 1542.45 | 393.6 | 2026-05-22 15:59:05 |
| Alivus Life Sciences Ltd. | ALIVUS | 1073.2 | 1073.2 | 1030.4 | 1056.5 | 1039 | -17.50 | -1.66 | 84154 | 8.74 | 1335.1 | 370 | 2026-05-22 15:53:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.68 | 8.73 | 8.51 | 8.66 | 8.6 | -0.06 | -0.69 | 3210341 | 2.76 | 495 | 7.11 | 2026-05-22 15:57:05 |
| Anant Raj Ltd. | ANANTRAJ | 510 | 517.65 | 502.3 | 510.25 | 503.95 | -6.30 | -1.23 | 1419443 | 71.53 | 936 | 64 | 2026-05-22 15:59:06 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.08 | 119.6 | 117.01 | 118.08 | 117.5 | -0.58 | -0.49 | 76024 | 0.89 | 2026-05-22 15:44:00 | ||
| Archean Chemical Industries Ltd. | ACI | 523.95 | 538.4 | 518 | 521.85 | 534.9 | 13.05 | 2.50 | 127644 | 6.83 | 837.7 | 408.35 | 2026-05-22 15:55:39 |
| Arvind Fashions Ltd. | ARVINDFASN | 443 | 462.8 | 437.8 | 443.15 | 451 | 7.85 | 1.77 | 414666 | 18.70 | 639.7 | 261.1 | 2026-05-22 15:58:55 |
| Arvind Ltd. | ARVIND | 491.45 | 492.75 | 476 | 490.15 | 480.35 | -9.80 | -2.00 | 628254 | 30.18 | 498.75 | 77.7 | 2026-05-22 15:58:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.68 | 125.99 | 122.8 | 128.44 | 123.44 | -5.00 | -3.89 | 1531298 | 18.90 | 319 | 70.15 | 2026-05-22 15:57:10 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446.1 | 458 | 443 | 446.1 | 455.3 | 9.20 | 2.06 | 141959 | 6.46 | 2026-05-22 15:58:01 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1187 | 1199 | 1165 | 1184.5 | 1174.9 | -9.60 | -0.81 | 425536 | 50.00 | 1199 | 213.3 | 2026-05-22 15:58:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.7 | 1695 | 1631.6 | 1640.9 | 1668.8 | 27.90 | 1.70 | 91362 | 15.25 | 2026-05-22 15:59:27 | ||
| Avalon Technologies Ltd. | AVALON | 1469 | 1491.2 | 1435.7 | 1461.8 | 1473 | 11.20 | 0.77 | 357761 | 52.70 | 1512.3 | 348 | 2026-05-22 15:56:50 |
| AvenuesAI Ltd. | CCAVENUE | 13.92 | 13.95 | 13.77 | 13.92 | 13.84 | -0.08 | -0.57 | 4048993 | 5.60 | 41.45 | 12.85 | 2026-05-22 15:59:09 |
| Azad Engineering Ltd. | AZAD | 2024 | 2074.1 | 2002.8 | 2024 | 2039.6 | 15.60 | 0.77 | 210026 | 42.84 | 2026-05-22 15:59:46 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 547.05 | 578 | 542.85 | 546.65 | 571.75 | 25.10 | 4.59 | 1142142 | 65.30 | 578 | 145.55 | 2026-05-22 15:57:09 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.52 | 18.65 | 18.25 | 18.52 | 18.53 | 0.01 | 0.05 | 4135932 | 7.66 | 46.1 | 8.35 | 2026-05-22 15:58:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.65 | 184.65 | 180 | 183.24 | 180.85 | -2.39 | -1.30 | 142002 | 2.57 | 320.45 | 107.7 | 2026-05-22 15:48:21 |
| Balu Forge Industries Ltd. | BALUFORGE | 487.85 | 487.85 | 471 | 482.5 | 475.75 | -6.75 | -1.40 | 229540 | 10.92 | 2026-05-22 15:54:21 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 601.2 | 625 | 600 | 600.65 | 614.7 | 14.05 | 2.34 | 164392 | 10.11 | 1188.85 | 177 | 2026-05-22 15:48:50 |
| BASF India Ltd. | BASF | 3583.2 | 3596 | 3480 | 3583.3 | 3489.6 | -93.70 | -2.61 | 24818 | 8.66 | 8750 | 2193 | 2026-05-22 15:56:12 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.94 | 95 | 93.56 | 93.91 | 94.22 | 0.31 | 0.33 | 251828 | 2.37 | 177 | 58.0333333333333 | 2026-05-22 15:55:00 |
| Bharat Bijlee Ltd. | BBL | 2704.8 | 2806.7 | 2692.2 | 2690 | 2774.2 | 84.20 | 3.13 | 78837 | 21.87 | 7000 | 1692.8 | 2026-05-22 15:58:21 |
| Birla Corporation Ltd. | BIRLACORPN | 1014.45 | 1019.75 | 999.15 | 1014.45 | 1006.1 | -8.35 | -0.82 | 40513 | 4.08 | 1802 | 769.6 | 2026-05-22 15:48:26 |
| BlackBuck Ltd. | BLACKBUCK | 521 | 524.9 | 496 | 517.1 | 500.2 | -16.90 | -3.27 | 820019 | 41.02 | 2026-05-22 15:56:05 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 441.2 | 453.45 | 438 | 439.95 | 441.05 | 1.10 | 0.25 | 205277 | 9.05 | 2026-05-22 15:59:43 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.25 | 127.5 | 120 | 120.83 | 126.17 | 5.34 | 4.42 | 1424644 | 17.97 | 256.4 | 53.25 | 2026-05-22 15:54:43 |
| Borosil Renewables Ltd. | BORORENEW | 514.95 | 518.45 | 504.45 | 511.9 | 508.65 | -3.25 | -0.63 | 396301 | 20.16 | 721 | 374.4 | 2026-05-22 15:58:15 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1379 | 1388.9 | 1347.4 | 1370.1 | 1361.6 | -8.50 | -0.62 | 15563 | 2.12 | 2620.1 | 938 | 2026-05-22 15:52:02 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.5 | 123.77 | 120.01 | 122.54 | 120.65 | -1.89 | -1.54 | 543097 | 6.55 | 333.3 | 79.95 | 2026-05-22 15:59:21 |
| Care Ratings Ltd. | CARERATING | 1729 | 1749 | 1702.1 | 1717 | 1725.6 | 8.60 | 0.50 | 34332 | 5.92 | 1964 | 465 | 2026-05-22 15:56:55 |
| CarTrade Tech Ltd. | CARTRADE | 1776 | 1812 | 1770.7 | 1767 | 1796.6 | 29.60 | 1.68 | 266298 | 47.84 | 3290.5 | 340.15 | 2026-05-22 15:52:50 |
| Cello World Ltd. | CELLO | 387.8 | 389.75 | 381 | 387.8 | 382.25 | -5.55 | -1.43 | 144889 | 5.54 | 2026-05-22 15:57:25 | ||
| Choice International Ltd. | CHOICEIN | 675.4 | 680.9 | 669.2 | 674.55 | 676.75 | 2.20 | 0.33 | 426951 | 28.89 | 860.5 | 211.5 | 2026-05-22 15:53:54 |
| CMS Info Systems Ltd. | CMSINFO | 300.1 | 308 | 297 | 303 | 306.4 | 3.40 | 1.12 | 455867 | 13.97 | 616.5 | 253.1 | 2026-05-22 15:59:13 |
| Confidence Petroleum India Ltd. | CONFIPET | 59.68 | 60.3 | 57 | 58.6 | 57.51 | -1.09 | -1.86 | 2484732 | 14.29 | 120 | 28.06 | 2026-05-22 15:55:31 |
| Cyient DLM Ltd. | CYIENTDLM | 411.75 | 424.95 | 411 | 413.6 | 418.3 | 4.70 | 1.14 | 148528 | 6.21 | 883.8 | 265.2 | 2026-05-22 15:52:49 |
| D.B. Corp Ltd. | DBCORP | 208.14 | 209.8 | 205.01 | 208.76 | 206.13 | -2.63 | -1.26 | 46391 | 0.96 | 403.9 | 89.75 | 2026-05-22 15:57:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 355.7 | 355.7 | 340.8 | 345.95 | 342.05 | -3.90 | -1.13 | 112791 | 3.86 | 585 | 261.4 | 2026-05-22 15:50:07 |
| Datamatics Global Services Ltd. | DATAMATICS | 799.05 | 808 | 736.05 | 809.45 | 784.85 | -24.60 | -3.04 | 439365 | 34.48 | 1120 | 256 | 2026-05-22 15:58:24 |
| DCB Bank Ltd. | DCBBANK | 181 | 182.1 | 180 | 182.05 | 181.34 | -0.71 | -0.39 | 604901 | 10.97 | 205.9 | 81.15 | 2026-05-22 15:52:29 |
| DCX Systems Ltd. | DCXINDIA | 201.67 | 204 | 200.25 | 200.67 | 202.04 | 1.37 | 0.68 | 566097 | 11.44 | 451.9 | 138 | 2026-05-22 15:55:20 |
| Delta Corp Ltd. | DELTACORP | 73.1 | 73.67 | 71.5 | 73.16 | 72.76 | -0.40 | -0.55 | 1554729 | 11.31 | 259.95 | 48.3 | 2026-05-22 15:58:11 |
| Den Networks Ltd. | DEN | 27.22 | 27.58 | 26.51 | 27.14 | 26.95 | -0.19 | -0.70 | 378559 | 1.02 | 69.4 | 22.52 | 2026-05-22 15:57:12 |
| Dhanuka Agritech Ltd. | DHANUKA | 1172 | 1180.6 | 1152.4 | 1161.7 | 1172.3 | 10.60 | 0.91 | 80137 | 9.39 | 1975 | 605.1 | 2026-05-22 15:59:56 |
| Dilip Buildcon Ltd. | DBL | 433.9 | 434.25 | 426.8 | 432.85 | 429.9 | -2.95 | -0.68 | 104461 | 4.49 | 588 | 159.55 | 2026-05-22 15:53:26 |
| Dish TV India Ltd. | DISHTV | 3.5 | 3.55 | 3.44 | 3.52 | 3.45 | -0.07 | -1.99 | 1195470 | 0.41 | 26.05 | 1.82 | 2026-05-22 15:59:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 213.85 | 213.85 | 195 | 211.88 | 195.37 | -16.51 | -7.79 | 1070180 | 20.91 | 321.95 | 80 | 2026-05-22 15:55:04 |
| Dodla Dairy Ltd | DODLA | 1038.8 | 1069 | 1030.4 | 1038.8 | 1062.8 | 24.00 | 2.31 | 28530 | 3.03 | 1525 | 431.2 | 2026-05-22 15:43:15 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 79.78 | 79.78 | 76 | 77.22 | 76.27 | -0.95 | -1.23 | 50026 | 0.38 | 847 | 56 | 2026-05-22 15:56:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.98 | 8.13 | 7.95 | 7.98 | 8.03 | 0.05 | 0.63 | 7861959 | 6.31 | 73.5 | 5.77 | 2026-05-22 15:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.63 | 111.32 | 108.95 | 109.43 | 110.11 | 0.68 | 0.62 | 2788329 | 30.70 | 145.53 | 35 | 2026-05-22 15:58:39 |
| Electronics Mart India Ltd. | EMIL | 116 | 127 | 115.95 | 115.95 | 120.65 | 4.70 | 4.05 | 12170773 | 146.84 | 262 | 61.6 | 2026-05-22 15:59:22 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.25 | 79.25 | 76.75 | 78.16 | 78.13 | -0.03 | -0.04 | 2088978 | 16.32 | 236.6 | 31.5 | 2026-05-22 15:56:49 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.51 | 60.99 | 64.6 | 61.71 | -2.89 | -4.47 | 4186670 | 25.84 | 164.36 | 39.46 | 2026-05-22 15:59:38 |
| eMudhra Ltd. | EMUDHRA | 477.65 | 479 | 467 | 471.2 | 471 | -0.20 | -0.04 | 26387 | 1.24 | 1024 | 206.8 | 2026-05-22 15:56:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1319.4 | 1374 | 1297.5 | 1299.9 | 1354.4 | 54.50 | 4.19 | 281929 | 38.18 | 2026-05-22 15:53:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189 | 189 | 185.6 | 187.17 | 186.96 | -0.21 | -0.11 | 758689 | 14.18 | 2026-05-22 15:55:05 | ||
| Epigral Ltd. | EPIGRAL | 1270 | 1270 | 1240.5 | 1270.1 | 1251.1 | -19.00 | -1.50 | 16321 | 2.04 | 2406.75 | 807 | 2026-05-22 15:59:43 |
| EPL Ltd. | EPL | 216.35 | 217.4 | 211.98 | 214.65 | 216 | 1.35 | 0.63 | 331493 | 7.16 | 289.9 | 147 | 2026-05-22 15:49:06 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.62 | 68.62 | 66 | 68.96 | 66.48 | -2.48 | -3.60 | 3397582 | 22.59 | 116.5 | 42.85 | 2026-05-22 15:58:27 |
| Ethos Ltd. | ETHOSLTD | 2378.8 | 2491 | 2352.1 | 2355.2 | 2407.8 | 52.60 | 2.23 | 28164 | 6.78 | 3524.95 | 844.55 | 2026-05-22 15:57:28 |
| Eveready Industries India Ltd. | EVEREADY | 324 | 324 | 318.25 | 320.65 | 320.4 | -0.25 | -0.08 | 31038 | 0.99 | 505 | 259.65 | 2026-05-22 15:59:15 |
| FDC Ltd. | FDC | 368.9 | 379.9 | 360.05 | 362.4 | 373.25 | 10.85 | 2.99 | 370941 | 13.85 | 658.85 | 245.25 | 2026-05-22 15:57:30 |
| Fedbank Financial Services Ltd | FEDFINA | 155 | 156.54 | 153.21 | 155.22 | 155.01 | -0.21 | -0.14 | 592478 | 9.18 | 2026-05-22 15:58:03 | ||
| Fiem Industries Ltd. | FIEMIND | 2242 | 2254.7 | 2211 | 2219.3 | 2222.4 | 3.10 | 0.14 | 32346 | 7.19 | 2590 | 1075.3 | 2026-05-22 15:57:22 |
| Fineotex Chemical Ltd. | FCL | 31.9 | 33.52 | 31.1 | 31.59 | 33.24 | 1.65 | 5.22 | 36506566 | 121.35 | 458.85 | 19.1 | 2026-05-22 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 323.9 | 323.9 | 293.1 | 318.45 | 295.05 | -23.40 | -7.35 | 909504 | 26.83 | 2026-05-22 15:56:22 | ||
| Fusion Finance Ltd. | FUSION | 179.75 | 183.08 | 177.1 | 179.73 | 178.13 | -1.60 | -0.89 | 366565 | 6.53 | 691 | 123.96 | 2026-05-22 15:54:36 |
| Gabriel India Ltd. | GABRIEL | 1106.4 | 1127.5 | 1091.3 | 1106.4 | 1120 | 13.60 | 1.23 | 164079 | 18.38 | 1388 | 129.45 | 2026-05-22 15:59:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1821 | 1835.1 | 1813 | 1821.2 | 1821.8 | 0.60 | 0.03 | 5662 | 1.03 | 3447.55 | 1510 | 2026-05-22 15:46:25 |
| Ganesh Housing Ltd. | GANESHHOU | 705 | 717 | 683.5 | 699.85 | 690.75 | -9.10 | -1.30 | 13163 | 0.91 | 1485 | 262.1 | 2026-05-22 15:54:18 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5543.2 | 5543.2 | 5261 | 5524.5 | 5353.4 | -171.10 | -3.10 | 75508 | 40.42 | 5699 | 491.35 | 2026-05-22 15:56:59 |
| Gateway Distriparks Ltd. | GATEWAY | 55.46 | 56 | 55.01 | 55.53 | 55.31 | -0.22 | -0.40 | 381013 | 2.11 | 121.55 | 48.1 | 2026-05-22 15:55:51 |
| GHCL Ltd. | GHCL | 452.75 | 456.4 | 443.65 | 454.15 | 445.2 | -8.95 | -1.97 | 120234 | 5.35 | 779 | 419 | 2026-05-22 15:57:43 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.6 | 880.6 | 870 | 871 | 872.2 | 1.20 | 0.14 | 56488 | 4.93 | 1369.75 | 661.3 | 2026-05-22 15:52:02 |
| Go Fashion (India) Ltd. | GOCOLORS | 304.95 | 310 | 287 | 301.45 | 303.4 | 1.95 | 0.65 | 2968450 | 90.06 | 1453 | 237.05 | 2026-05-22 15:58:13 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 593.95 | 573.3 | 587.9 | 579 | -8.90 | -1.51 | 271746 | 15.73 | 876.7 | 390.85 | 2026-05-22 15:59:12 |
| Gokaldas Exports Ltd. | GOKEX | 685.1 | 714 | 682.75 | 686.65 | 697.3 | 10.65 | 1.55 | 288932 | 20.15 | 1262.15 | 328 | 2026-05-22 15:58:25 |
| Gopal Snacks Ltd. | GOPAL | 290 | 294.95 | 290 | 293.05 | 292.05 | -1.00 | -0.34 | 50015 | 1.46 | 2026-05-22 15:56:08 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 955.3 | 935.75 | 945.85 | 939.9 | -5.95 | -0.63 | 18518 | 1.74 | 1860 | 785 | 2026-05-22 15:45:02 |
| Gravita India Ltd. | GRAVITA | 1643.9 | 1668.6 | 1624.1 | 1643.8 | 1639.7 | -4.10 | -0.25 | 115254 | 18.90 | 2700 | 280.05 | 2026-05-22 15:58:00 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.4 | 170.49 | 168.12 | 169.25 | 169.45 | 0.20 | 0.12 | 385593 | 6.53 | 319.5 | 112.05 | 2026-05-22 15:58:00 |
| Greenpanel Industries Ltd. | GREENPANEL | 182.75 | 198.8 | 180.44 | 180.44 | 194.62 | 14.18 | 7.86 | 798210 | 15.53 | 465 | 163.01 | 2026-05-22 15:59:56 |
| Greenply Industries Ltd. | GREENPLY | 252.5 | 265 | 250.55 | 252.5 | 258.95 | 6.45 | 2.55 | 227063 | 5.88 | 411.95 | 134.5 | 2026-05-22 15:50:01 |
| Gufic Biosciences Ltd. | GUFICBIO | 287.2 | 295.1 | 285.05 | 288.7 | 293.7 | 5.00 | 1.73 | 23401 | 0.69 | 504.25 | 177.65 | 2026-05-22 15:43:16 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 704.5 | 706.65 | 681.25 | 708.9 | 687.2 | -21.70 | -3.06 | 128614 | 8.84 | 988.55 | 409.15 | 2026-05-22 15:56:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.32 | 165.32 | 162.5 | 165.32 | 163.44 | -1.88 | -1.14 | 517476 | 8.46 | 421.2 | 98.72 | 2026-05-22 15:58:01 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.2 | 153.5 | 151.9 | 153.67 | 152.26 | -1.41 | -0.92 | 491353 | 7.48 | 250.69 | 80.55 | 2026-05-22 15:59:22 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176 | 179.3 | 168.25 | 174.7 | 169.08 | -5.62 | -3.22 | 3057181 | 51.69 | 322.25 | 116 | 2026-05-22 15:59:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 896.5 | 909 | 886 | 896.5 | 901.5 | 5.00 | 0.56 | 79311 | 7.15 | 1513.55 | 398.5 | 2026-05-22 15:58:06 |
| H.G. Infra Engineering Ltd. | HGINFRA | 603.3 | 612 | 590.55 | 603.35 | 599.15 | -4.20 | -0.70 | 107678 | 6.45 | 1879.9 | 429.5 | 2026-05-22 15:53:06 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.16 | 10.18 | 10.08 | 10.17 | 10.14 | -0.03 | -0.29 | 739262 | 0.75 | 27.95 | 8.76 | 2026-05-22 15:52:40 |
| Healthcare Global Enterprises Ltd. | HCG | 627.95 | 661 | 627.95 | 627 | 654.3 | 27.30 | 4.35 | 400146 | 26.18 | 804.65 | 250 | 2026-05-22 15:55:45 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 160.18 | 157.5 | 157.77 | 158.97 | 1.20 | 0.76 | 59026 | 0.94 | 258 | 136.1 | 2026-05-22 15:59:01 |
| Hemisphere Properties India Ltd. | HEMIPROP | 149.02 | 149.36 | 143.25 | 149.12 | 143.76 | -5.36 | -3.59 | 900875 | 12.95 | 264.95 | 79.9 | 2026-05-22 15:59:58 |
| Heritage Foods Ltd. | HERITGFOOD | 327 | 328.9 | 325.05 | 326.65 | 326.6 | -0.05 | -0.02 | 145995 | 4.77 | 727.35 | 135.15 | 2026-05-22 15:56:24 |
| Hikal Ltd. | HIKAL | 206 | 209.8 | 204.88 | 205.5 | 205.34 | -0.16 | -0.08 | 116488 | 2.39 | 464.75 | 146.25 | 2026-05-22 15:54:33 |
| Hindustan Construction Company Ltd. | HCC | 20.6 | 21.28 | 20.49 | 20.48 | 20.87 | 0.39 | 1.90 | 19097276 | 39.86 | 57.5 | 12 | 2026-05-22 15:59:35 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170.99 | 170.99 | 166.2 | 170.87 | 167.49 | -3.38 | -1.98 | 419096 | 7.02 | 293.55 | 115.75 | 2026-05-22 15:59:36 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 240.1 | 245.9 | 235.09 | 243.02 | 242.99 | -0.03 | -0.01 | 121549 | 2.95 | 657 | 170.5 | 2026-05-22 15:59:31 |
| HLE Glascoat Ltd. | HLEGLAS | 326 | 328.6 | 319 | 326 | 324.7 | -1.30 | -0.40 | 148740 | 4.83 | 815 | 217.83 | 2026-05-22 15:56:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.65 | 24.65 | 24.09 | 24.27 | 24.37 | 0.10 | 0.41 | 180234 | 0.44 | 839.9 | 21.25 | 2026-05-22 15:56:27 |
| Ideaforge Technology Ltd. | IDEAFORGE | 739.05 | 775.95 | 728.35 | 739 | 775.95 | 36.95 | 5.00 | 328037 | 25.45 | 1343.95 | 304.2 | 2026-05-22 15:57:12 |
| IFB Industries Ltd. | IFBIND | 1043 | 1066.1 | 1030.2 | 1042 | 1049.1 | 7.10 | 0.68 | 77782 | 8.16 | 2359.9 | 698 | 2026-05-22 15:49:58 |
| IFCI Ltd. | IFCI | 61 | 61.38 | 60.6 | 61.02 | 60.74 | -0.28 | -0.46 | 7418146 | 45.06 | 91.4 | 9 | 2026-05-22 15:59:49 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.3 | 344.5 | 341.3 | 341.75 | 342.55 | 0.80 | 0.23 | 197864 | 6.78 | 448.95 | 48.2 | 2026-05-22 15:59:12 |
| IKIO Technologies Ltd. | IKIO | 155 | 155 | 150 | 153.43 | 151.53 | -1.90 | -1.24 | 64647 | 0.98 | 477 | 103.53 | 2026-05-22 15:59:52 |
| India Glycols Ltd. | INDIAGLYCO | 1008.2 | 1008.2 | 982.2 | 997.2 | 988.2 | -9.00 | -0.90 | 70420 | 6.96 | 2138 | 512.35 | 2026-05-22 15:59:14 |
| India Pesticides Ltd. | IPL | 164.89 | 166.83 | 162.4 | 164.02 | 165.33 | 1.31 | 0.80 | 183284 | 3.03 | 431.75 | 119.79 | 2026-05-22 15:59:05 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 792.85 | 799.9 | 781.55 | 790.1 | 784.75 | -5.35 | -0.68 | 28813 | 2.26 | 2026-05-22 15:57:00 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1428.3 | 1457.2 | 1418.3 | 1412.8 | 1433.2 | 20.40 | 1.44 | 85296 | 12.22 | 1668 | 231 | 2026-05-22 15:58:54 |
| Indo Count Industries Ltd. | ICIL | 307.1 | 312 | 298.35 | 307.05 | 302.9 | -4.15 | -1.35 | 544163 | 16.48 | 450.65 | 101.25 | 2026-05-22 15:59:53 |
| Indoco Remedies Ltd. | INDOCO | 204.61 | 205.5 | 197.31 | 204.29 | 199.08 | -5.21 | -2.55 | 89314 | 1.78 | 423.9 | 162.19 | 2026-05-22 15:57:05 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4448 | 4529.9 | 4425 | 4448 | 4477.1 | 29.10 | 0.65 | 11216 | 5.02 | 5000 | 1681.7 | 2026-05-22 15:57:26 |
| Innova Captab Ltd. | INNOVACAP | 868.5 | 891.5 | 841.2 | 872.25 | 848.3 | -23.95 | -2.75 | 33510 | 2.84 | 2026-05-22 15:59:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 180.9 | 178.04 | 180.18 | 180.35 | 0.17 | 0.09 | 1098797 | 19.82 | 279 | 38.4 | 2026-05-22 15:57:40 |
| Inox India Ltd. | INOXINDIA | 1473.4 | 1489.4 | 1426 | 1463.2 | 1448.3 | -14.90 | -1.02 | 111177 | 16.10 | 2026-05-22 15:59:51 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 121.05 | 124.4 | 118.21 | 121.17 | 118.73 | -2.44 | -2.01 | 5829302 | 69.21 | 537.7 | 57.5 | 2026-05-22 15:57:25 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388.4 | 409.4 | 387.9 | 389.1 | 395.05 | 5.95 | 1.53 | 235268 | 9.29 | 768.4 | 167.165 | 2026-05-22 15:58:34 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1085 | 1087.5 | 1066.1 | 1073.6 | 1078.4 | 4.80 | 0.45 | 31707 | 3.42 | 1675.55 | 417.85 | 2026-05-22 15:42:48 |
| J Kumar Infraprojects Ltd. | JKIL | 481.1 | 490.45 | 475.4 | 481.1 | 487.2 | 6.10 | 1.27 | 61399 | 2.99 | 936.8 | 216.5 | 2026-05-22 15:48:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.25 | 74.64 | 71.5 | 73.54 | 72.03 | -1.51 | -2.05 | 388963 | 2.80 | 1314 | 35.8 | 2026-05-22 15:46:16 |
| Jai Corp Ltd. | JAICORPLTD | 115.58 | 117 | 114.85 | 115.58 | 115.15 | -0.43 | -0.37 | 217715 | 2.51 | 438.3 | 81.49 | 2026-05-22 15:59:40 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.99 | 30.05 | 28.86 | 28.98 | 29.73 | 0.75 | 2.59 | 2422207 | 7.20 | 84.19 | 26.5 | 2026-05-22 15:57:45 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.79 | 18.93 | 18.63 | 18.56 | 18.76 | 0.20 | 1.08 | 61153759 | 114.72 | 27.7 | 5.15 | 2026-05-22 15:59:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 114.94 | 115.75 | 111.8 | 114.08 | 114.82 | 0.74 | 0.65 | 1354248 | 15.55 | 152.6 | 68.57 | 2026-05-22 15:59:38 |
| Jana Small Finance Bank Ltd. | JSFB | 450.5 | 454.3 | 441.3 | 450.5 | 450.45 | -0.05 | -0.01 | 735748 | 33.14 | 2026-05-22 15:59:16 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.5 | 26.68 | 26.26 | 26.16 | 26.43 | 0.27 | 1.03 | 304187 | 0.80 | 476.7 | 17.85 | 2026-05-22 15:52:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619.8 | 630.4 | 607.5 | 619.8 | 611.5 | -8.30 | -1.34 | 204676 | 12.52 | 1021.2 | 451.5 | 2026-05-22 15:59:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 364.9 | 373.1 | 362.6 | 364.4 | 367.6 | 3.20 | 0.88 | 669550 | 24.61 | 611.9 | 125.05 | 2026-05-22 15:58:41 |
| JSW Holdings Ltd. | JSWHL | 12890 | 12890 | 12580 | 12693 | 12628 | -65.00 | -0.51 | 2485 | 3.14 | 27740 | 3461.25 | 2026-05-22 15:54:48 |
| JTEKT India Ltd. | JTEKTINDIA | 127.6 | 129.99 | 127.49 | 126.98 | 128.65 | 1.67 | 1.32 | 84008 | 1.08 | 225.7 | 83.75 | 2026-05-22 15:46:01 |
| JTL Industries Ltd | JTLIND | 69.9 | 70.84 | 66.36 | 69.16 | 70.31 | 1.15 | 1.66 | 2023855 | 14.23 | 436.9 | 40.25 | 2026-05-22 15:58:30 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 204 | 195.55 | 199.89 | 197.25 | -2.64 | -1.32 | 153772 | 3.03 | 2026-05-22 15:56:16 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1318.9 | 1368 | 1280 | 1312 | 1356.6 | 44.60 | 3.40 | 60744 | 8.24 | 2026-05-22 15:53:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 670.2 | 688.2 | 664.25 | 668.95 | 668 | -0.95 | -0.14 | 1214710 | 81.14 | 2026-05-22 15:59:26 | ||
| Kalyani Steels Ltd. | KSL | 824.25 | 831 | 806.05 | 812.15 | 828.6 | 16.45 | 2.03 | 35730 | 2.96 | 1277 | 281 | 2026-05-22 15:56:24 |
| Kaveri Seed Company Ltd. | KSCL | 916.3 | 926.85 | 905.5 | 916.3 | 918.35 | 2.05 | 0.22 | 62438 | 5.73 | 1602 | 415 | 2026-05-22 15:52:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1625 | 1632.4 | 1581.2 | 1622.2 | 1597.8 | -24.40 | -1.50 | 32873 | 5.25 | 2684 | 286.1 | 2026-05-22 15:58:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1674.7 | 1703.9 | 1647 | 1674.7 | 1671 | -3.70 | -0.22 | 266186 | 44.48 | 1775 | 156.3 | 2026-05-22 15:40:37 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1625 | 1635 | 1601 | 1611.8 | 1607.3 | -4.50 | -0.28 | 76341 | 12.27 | 1817 | 541.05 | 2026-05-22 15:55:52 |
| KNR Constructions Ltd. | KNRCON | 134 | 134.39 | 130.52 | 132.72 | 132.12 | -0.60 | -0.45 | 1203286 | 15.90 | 415.4 | 108.65 | 2026-05-22 15:55:26 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 398.35 | 402.35 | 385.35 | 393.85 | 394.25 | 0.40 | 0.10 | 55582 | 2.19 | 585 | 231 | 2026-05-22 15:58:40 |
| KPI Green Energy Ltd. | KPIGREEN | 433.95 | 434.15 | 425.1 | 430.45 | 426.8 | -3.65 | -0.85 | 459569 | 19.61 | 2417.75 | 313.4 | 2026-05-22 15:58:40 |
| KRBL Ltd. | KRBL | 336 | 348.95 | 336 | 337.8 | 343.8 | 6.00 | 1.78 | 554688 | 19.07 | 495 | 241.25 | 2026-05-22 15:50:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 562.45 | 568.95 | 560.35 | 561.9 | 562.55 | 0.65 | 0.12 | 35419 | 1.99 | 1044 | 353.1 | 2026-05-22 15:55:00 |
| La Opala RG Ltd. | LAOPALA | 169.8 | 171.26 | 168.74 | 168.96 | 170.38 | 1.42 | 0.84 | 25022 | 0.43 | 479.75 | 162.1 | 2026-05-22 15:57:05 |
| Landmark Cars Ltd. | LANDMARK | 361.1 | 366 | 353.95 | 358.3 | 364.05 | 5.75 | 1.60 | 66154 | 2.41 | 905 | 329.8 | 2026-05-22 15:42:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155 | 156.9 | 150.93 | 158.9 | 151.81 | -7.09 | -4.46 | 1087529 | 16.51 | 395.8 | 107.6 | 2026-05-22 15:59:45 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565 | 1565 | 1536.1 | 1552.6 | 1545.6 | -7.00 | -0.45 | 18191 | 2.81 | 2048 | 606.85 | 2026-05-22 15:57:25 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.3 | 70.12 | 68.19 | 67.81 | 69.37 | 1.56 | 2.30 | 6124056 | 42.48 | 93.4 | 12.3 | 2026-05-22 15:59:41 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.37 | 70.31 | 67.7 | 68.7 | 67.84 | -0.86 | -1.25 | 2771659 | 18.80 | 2026-05-22 15:54:58 | ||
| LT Foods Ltd. | LTFOODS | 402.3 | 403.95 | 395.2 | 402.3 | 396.45 | -5.85 | -1.45 | 290984 | 11.54 | 518.55 | 85 | 2026-05-22 15:59:15 |
| Lux Industries Ltd. | LUXIND | 1285.1 | 1368 | 1282 | 1341.6 | 1313.5 | -28.10 | -2.09 | 55007 | 7.23 | 2493 | 824.05 | 2026-05-22 15:57:59 |
| Mahindra Logistics Ltd. | MAHLOG | 359.4 | 361.8 | 352.45 | 355.85 | 354.3 | -1.55 | -0.44 | 100731 | 3.57 | 567 | 238.2 | 2026-05-22 15:52:59 |
| Maithan Alloys Ltd. | MAITHANALL | 954 | 980 | 942.35 | 952.5 | 943.95 | -8.55 | -0.90 | 22574 | 2.13 | 1359 | 766.55 | 2026-05-22 15:50:03 |
| Man InfraConstruction Ltd. | MANINFRA | 118.95 | 120.5 | 116.55 | 118.19 | 118.34 | 0.15 | 0.13 | 1240723 | 14.68 | 262.8 | 66.2 | 2026-05-22 15:48:38 |
| Manorama Industries Ltd. | MANORAMA | 1368.1 | 1412.2 | 1367.3 | 1368.2 | 1386.4 | 18.20 | 1.33 | 115601 | 16.03 | 2384.95 | 365.9 | 2026-05-22 15:58:42 |
| Marksans Pharma Ltd. | MARKSANS | 216 | 218.02 | 210.02 | 216.17 | 211.86 | -4.31 | -1.99 | 1361594 | 28.85 | 358.7 | 45.4 | 2026-05-22 15:58:25 |
| MAS Financial Services Ltd. | MASFIN | 310 | 310 | 300.2 | 306 | 307.8 | 1.80 | 0.59 | 99255 | 3.06 | 1060 | 220.06 | 2026-05-22 15:43:47 |
| Mastek Ltd. | MASTEK | 1642 | 1658.1 | 1620.8 | 1642 | 1635.2 | -6.80 | -0.41 | 22824 | 3.73 | 3375 | 1334.2 | 2026-05-22 15:51:37 |
| Max Estates Ltd. | MAXESTATES | 410.45 | 436.9 | 401 | 410.45 | 428.95 | 18.50 | 4.51 | 181084 | 7.77 | 2026-05-22 15:47:35 | ||
| Medplus Health Services Ltd. | MEDPLUS | 953.9 | 972 | 892.35 | 953.9 | 898.75 | -55.15 | -5.78 | 304367 | 27.35 | 1045.3 | 548.25 | 2026-05-22 15:56:14 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405 | 424.55 | 402.1 | 402.35 | 413.2 | 10.85 | 2.70 | 1524232 | 62.98 | 547.5 | 169.4 | 2026-05-22 15:59:13 |
| MOIL Ltd. | MOIL | 298.8 | 306.35 | 297.15 | 298.35 | 303.45 | 5.10 | 1.71 | 536867 | 16.29 | 588 | 140.75 | 2026-05-22 15:55:00 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179.98 | 180.5 | 176.82 | 178.59 | 177.78 | -0.81 | -0.45 | 369057 | 6.56 | 2200 | 174.38 | 2026-05-22 15:57:53 |
| MSTC Ltd. | MSTCLTD | 425.05 | 430.95 | 422 | 426.25 | 426.25 | 0.00 | 0.00 | 63905 | 2.72 | 1165 | 239 | 2026-05-22 15:45:45 |
| MTAR Technologies Ltd. | MTARTECH | 8020 | 8449.5 | 7900 | 7947.5 | 8075.5 | 128.00 | 1.61 | 3912349 | 3159.42 | 8449.5 | 1155.6 | 2026-05-22 15:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.5 | 182.55 | 178.1 | 181.33 | 180.28 | -1.05 | -0.58 | 93415 | 1.68 | 2026-05-22 15:58:44 | ||
| National Fertilizers Ltd. | NFL | 75.9 | 77.8 | 75.9 | 74.93 | 76.37 | 1.44 | 1.92 | 2358044 | 18.01 | 169.95 | 46.3 | 2026-05-22 15:59:45 |
| Nava Ltd. | NAVA | 609.95 | 614 | 601.8 | 608.25 | 609.05 | 0.80 | 0.13 | 354282 | 21.58 | 1347.8 | 177.85 | 2026-05-22 15:59:05 |
| Navneet Education Ltd. | NAVNETEDUL | 146.88 | 146.88 | 140.7 | 146.88 | 143.03 | -3.85 | -2.62 | 116082 | 1.66 | 179.09 | 88.45 | 2026-05-22 15:57:52 |
| Nazara Technologies Ltd. | NAZARA | 287 | 288.05 | 282.7 | 285.2 | 283.5 | -1.70 | -0.60 | 1052450 | 29.84 | 1453 | 215.7 | 2026-05-22 15:49:26 |
| Neogen Chemicals Ltd. | NEOGEN | 1690 | 1703.8 | 1663.1 | 1687.1 | 1687.1 | 0.00 | 0.00 | 26888 | 4.54 | 2420 | 966.7 | 2026-05-22 15:51:07 |
| Nesco Ltd. | NESCO | 1230 | 1246.7 | 1224.5 | 1236 | 1241.4 | 5.40 | 0.44 | 18522 | 2.30 | 1638.9 | 505 | 2026-05-22 15:58:07 |
| Netweb Technologies India Ltd. | NETWEB | 3825 | 3891 | 3820.1 | 3813.2 | 3851.3 | 38.10 | 1.00 | 594081 | 228.80 | 4492 | 742.7 | 2026-05-22 15:58:46 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.07 | 32.25 | 31.76 | 32.07 | 31.82 | -0.25 | -0.78 | 1844670 | 5.87 | 135.7 | 27.38 | 2026-05-22 15:56:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16773 | 17250 | 16326 | 16690 | 16693 | 3.00 | 0.02 | 64311 | 107.35 | 19747 | 1072.6 | 2026-05-22 15:50:29 |
| Newgen Software Technologies Ltd. | NEWGEN | 448 | 448.4 | 436.15 | 447.15 | 437.6 | -9.55 | -2.14 | 650684 | 28.47 | 1798.9 | 299.95 | 2026-05-22 15:58:39 |
| NIIT Learning Systems Ltd. | NIITMTS | 225 | 225.15 | 207.55 | 224.8 | 210.6 | -14.20 | -6.32 | 443975 | 9.35 | 574 | 207.55 | 2026-05-22 15:59:01 |
| NRB Bearings Ltd. | NRBBEARING | 368.8 | 379 | 359.85 | 366.95 | 373.9 | 6.95 | 1.89 | 826276 | 30.89 | 389 | 125 | 2026-05-22 15:59:35 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420.4 | 430.9 | 417.5 | 420.4 | 418.9 | -1.50 | -0.36 | 62405 | 2.61 | 873.8 | 160.3 | 2026-05-22 15:59:27 |
| Orchid Pharma Ltd. | ORCHPHARMA | 708.3 | 714.85 | 690 | 707.55 | 706.5 | -1.05 | -0.15 | 65957 | 4.66 | 1997.4 | 296.1 | 2026-05-22 15:57:29 |
| Orient Cement Ltd. | ORIENTCEM | 136.95 | 137.88 | 136 | 136.27 | 136.4 | 0.13 | 0.10 | 194941 | 2.66 | 379 | 104.6 | 2026-05-22 15:58:08 |
| Orient Electric Ltd. | ORIENTELEC | 184.84 | 184.84 | 183.17 | 184.84 | 183.83 | -1.01 | -0.55 | 74343 | 1.37 | 297.1 | 149.05 | 2026-05-22 15:51:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 373 | 356.9 | 362.25 | 358.3 | -3.95 | -1.09 | 566611 | 20.30 | 2026-05-22 15:59:12 | ||
| Paisalo Digital Ltd. | PAISALO | 49.92 | 51.3 | 49.53 | 49.92 | 50.32 | 0.40 | 0.80 | 7251844 | 36.49 | 199.25 | 29.38 | 2026-05-22 15:58:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 794 | 826.7 | 786.05 | 790.7 | 812 | 21.30 | 2.69 | 2355817 | 191.29 | 1945 | 445.55 | 2026-05-22 15:59:04 |
| Patel Engineering Ltd. | PATELENG | 25.96 | 26.18 | 25.54 | 25.91 | 26.05 | 0.14 | 0.54 | 1930554 | 5.03 | 79 | 13.15 | 2026-05-22 15:57:12 |
| PDS Ltd. | PDSL | 295.7 | 297.35 | 288 | 294.25 | 288.25 | -6.00 | -2.04 | 93917 | 2.71 | 659 | 246.05 | 2026-05-22 15:53:33 |
| Pearl Global Industries Ltd. | PGIL | 1601.1 | 1625 | 1595.9 | 1610.8 | 1620.3 | 9.50 | 0.59 | 34218 | 5.54 | 1993.3 | 335 | 2026-05-22 15:55:46 |
| Polyplex Corporation Ltd. | POLYPLEX | 977.75 | 992 | 956.1 | 983.85 | 961.45 | -22.40 | -2.28 | 158744 | 15.26 | 2375 | 740 | 2026-05-22 15:53:23 |
| Power Mech Projects Ltd. | POWERMECH | 2501 | 2635 | 2471 | 2473.9 | 2544.7 | 70.80 | 2.86 | 288282 | 73.36 | 7450 | 1030 | 2026-05-22 15:59:41 |
| Pricol Ltd. | PRICOLLTD | 559 | 564 | 548 | 553.6 | 556.65 | 3.05 | 0.55 | 345351 | 19.22 | 694.2 | 154 | 2026-05-22 15:59:56 |
| Prime Focus Ltd. | PFOCUS | 252.4 | 252.4 | 240.05 | 252.4 | 242.65 | -9.75 | -3.86 | 253191 | 6.14 | 367 | 64.75 | 2026-05-22 15:59:40 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2695.7 | 2695.7 | 2602.3 | 2687.7 | 2647.8 | -39.90 | -1.48 | 67114 | 17.77 | 3700 | 570.95 | 2026-05-22 15:44:39 |
| PSP Projects Ltd. | PSPPROJECT | 782.9 | 782.9 | 761.05 | 785.45 | 763.3 | -22.15 | -2.82 | 51681 | 3.94 | 1029.9 | 560 | 2026-05-22 15:57:45 |
| PTC India Ltd. | PTC | 196.1 | 198.05 | 193.02 | 196.01 | 193.77 | -2.24 | -1.14 | 600980 | 11.65 | 254.6 | 67.5 | 2026-05-22 15:59:20 |
| Puravankara Ltd. | PURVA | 223 | 230.96 | 217.28 | 223.41 | 225.6 | 2.19 | 0.98 | 304556 | 6.87 | 569.6 | 58.2 | 2026-05-22 15:57:40 |
| Quess Corp Ltd. | QUESS | 204 | 204 | 200.62 | 201.42 | 202.74 | 1.32 | 0.66 | 90968 | 1.84 | 875 | 166.3 | 2026-05-22 15:58:10 |
| Rain Industries Ltd. | RAIN | 154.95 | 157.6 | 153.36 | 153.26 | 156.32 | 3.06 | 2.00 | 2183571 | 34.13 | 219.6 | 99.9 | 2026-05-22 15:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108 | 108.97 | 105.8 | 107.39 | 107.44 | 0.05 | 0.05 | 101211 | 1.09 | 1029.7 | 80.38 | 2026-05-22 15:58:08 |
| Rallis India Ltd. | RALLIS | 251.65 | 257.65 | 251.65 | 250.4 | 252.95 | 2.55 | 1.02 | 186932 | 4.73 | 385.9 | 186.55 | 2026-05-22 15:52:01 |
| Ramky Infrastructure Ltd. | RAMKY | 444 | 444.5 | 438 | 442.7 | 438.6 | -4.10 | -0.93 | 20113 | 0.88 | 1009.05 | 155.1 | 2026-05-22 15:40:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 666 | 735.9 | 627.55 | 652.45 | 714.45 | 62.00 | 9.50 | 10404211 | 743.33 | 921.7 | 252.6 | 2026-05-22 15:54:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2549.9 | 2621.7 | 2520.5 | 2528.8 | 2564.1 | 35.30 | 1.40 | 27759 | 7.12 | 3978.5 | 1701.05 | 2026-05-22 15:57:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.4 | 34.87 | 34.25 | 34.12 | 34.61 | 0.49 | 1.44 | 1051972 | 3.64 | 94.85 | 24.4 | 2026-05-22 15:59:23 |
| RattanIndia Power Ltd. | RTNPOWER | 9.17 | 9.22 | 9.08 | 9.16 | 9.12 | -0.04 | -0.44 | 7892997 | 7.20 | 21.1 | 2.8 | 2026-05-22 15:59:00 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 731.4 | 731.4 | 710 | 726.65 | 712.55 | -14.10 | -1.94 | 160337 | 11.42 | 2026-05-22 15:59:42 | ||
| Redtape Ltd. | REDTAPE | 130.46 | 136.3 | 129.05 | 128.5 | 134.07 | 5.57 | 4.33 | 1479987 | 19.84 | 2026-05-22 15:57:25 | ||
| Refex Industries Ltd. | REFEX | 280 | 280.75 | 273.6 | 278.55 | 279.05 | 0.50 | 0.18 | 629135 | 17.56 | 924 | 118.9 | 2026-05-22 15:59:23 |
| Relaxo Footwears Ltd. | RELAXO | 292 | 296.9 | 291.4 | 293.8 | 294.4 | 0.60 | 0.20 | 55755 | 1.64 | 1107 | 236.5 | 2026-05-22 15:48:51 |
| Religare Enterprises Ltd. | RELIGARE | 229.9 | 241.65 | 229.9 | 229.96 | 240.32 | 10.36 | 4.51 | 1938659 | 46.59 | 320 | 123.5 | 2026-05-22 15:58:59 |
| Responsive Industries Ltd. | RESPONIND | 167.01 | 170.78 | 164.94 | 165.47 | 165.85 | 0.38 | 0.23 | 109833 | 1.82 | 364.95 | 100.95 | 2026-05-22 15:58:27 |
| Rossari Biotech Ltd. | ROSSARI | 520 | 533.75 | 515.5 | 518.15 | 524 | 5.85 | 1.13 | 95223 | 4.99 | 1052.85 | 375 | 2026-05-22 15:59:06 |
| Route Mobile Ltd. | ROUTE | 516.7 | 517.4 | 507.4 | 516.7 | 511.35 | -5.35 | -1.04 | 70676 | 3.61 | 1942.45 | 410.7 | 2026-05-22 15:59:15 |
| Safari Industries (India) Ltd. | SAFARI | 1558 | 1558 | 1520 | 1544.5 | 1527 | -17.50 | -1.13 | 45239 | 6.91 | 4540 | 1112.35 | 2026-05-22 15:47:44 |
| Sagar Cements Ltd. | SAGCEM | 182.1 | 182.48 | 180 | 181.41 | 181.26 | -0.15 | -0.08 | 21922 | 0.40 | 299.4 | 148.7 | 2026-05-22 15:54:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.39 | 105.09 | 102.6 | 103.68 | 103.19 | -0.49 | -0.47 | 307730 | 3.18 | 2026-05-22 15:59:39 | ||
| Samhi Hotels Ltd. | SAMHI | 150.8 | 153.6 | 144.15 | 146.64 | 150.08 | 3.44 | 2.35 | 3322530 | 49.86 | 2026-05-22 15:59:05 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225 | 228.3 | 223.29 | 226.5 | 225.66 | -0.84 | -0.37 | 854805 | 19.29 | 2026-05-22 15:57:31 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 360 | 365.9 | 353 | 352.2 | 354.85 | 2.65 | 0.75 | 748050 | 26.54 | 1494.95 | 206 | 2026-05-22 15:51:18 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4715.1 | 4780 | 4692.3 | 4688.9 | 4735.1 | 46.20 | 0.99 | 3148 | 1.49 | 2026-05-22 15:58:45 | ||
| Sansera Engineering Ltd. | SANSERA | 2870 | 2950 | 2832.5 | 2854.5 | 2853.8 | -0.70 | -0.02 | 1138659 | 324.95 | 2950 | 673.05 | 2026-05-22 15:59:34 |
| Senco Gold Ltd. | SENCO | 348.9 | 350.95 | 342.3 | 345.7 | 347.95 | 2.25 | 0.65 | 467506 | 16.27 | 1544 | 227.4 | 2026-05-22 15:59:31 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506.4 | 511.7 | 501.6 | 503 | 505 | 2.00 | 0.40 | 426070 | 21.52 | 5124.8 | 381 | 2026-05-22 15:59:41 |
| Share India Securities Ltd. | SHAREINDIA | 145.75 | 149 | 141 | 144.96 | 141.57 | -3.39 | -2.34 | 647443 | 9.17 | 2026.4 | 115.36 | 2026-05-22 15:59:35 |
| Sheela Foam Ltd. | SFL | 597.7 | 659 | 596.1 | 595.45 | 638.5 | 43.05 | 7.23 | 3267309 | 208.62 | 1711.5 | 456.8 | 2026-05-22 15:57:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 479.8 | 518.55 | 475.1 | 474.65 | 490.25 | 15.60 | 3.29 | 5250173 | 257.39 | 1000 | 222.6 | 2026-05-22 15:57:40 |
| Shipping Corporation Of India Ltd. | SCI | 327.25 | 333.4 | 314.2 | 327.25 | 316.3 | -10.95 | -3.35 | 7139885 | 225.83 | 384.2 | 79.2 | 2026-05-22 15:59:15 |
| Shivalik Bimetal Controls Ltd. | SBCL | 690 | 700 | 672.05 | 686.95 | 677.95 | -9.00 | -1.31 | 370010 | 25.08 | 750 | 319.933333333333 | 2026-05-22 15:58:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 329.3 | 333.85 | 324.7 | 329.3 | 330.15 | 0.85 | 0.26 | 14600 | 0.48 | 943.4 | 275.95 | 2026-05-22 15:53:33 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2134.6 | 2134.6 | 2071 | 2134.6 | 2079 | -55.60 | -2.60 | 7452 | 1.55 | 2026-05-22 15:47:33 | ||
| Skipper Ltd. | SKIPPER | 459.95 | 466.9 | 455.6 | 459.4 | 460.05 | 0.65 | 0.14 | 314804 | 14.48 | 665 | 54.5 | 2026-05-22 15:57:26 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 262 | 268.9 | 252.05 | 256.08 | 258.09 | 2.01 | 0.78 | 393160 | 10.15 | 1243.2 | 181.1 | 2026-05-22 15:58:03 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3285.3 | 3328.1 | 3227.4 | 3278.8 | 3253.6 | -25.20 | -0.77 | 22837 | 7.43 | 3764.9 | 353.5 | 2026-05-22 15:59:42 |
| Star Cement Ltd. | STARCEMENT | 217 | 225.9 | 213.53 | 215.29 | 220.99 | 5.70 | 2.65 | 722548 | 15.97 | 308.95 | 91 | 2026-05-22 15:59:41 |
| Steel Strips Wheels Ltd. | SSWL | 211.1 | 216 | 208.3 | 210.49 | 209.27 | -1.22 | -0.58 | 406053 | 8.50 | 299 | 128.25 | 2026-05-22 15:51:09 |
| Sterlite Technologies Ltd. | STLTECH | 425 | 441.15 | 421.15 | 420.15 | 441.15 | 21.00 | 5.00 | 2370531 | 104.58 | 441.15 | 58.86 | 2026-05-22 15:59:43 |
| Strides Pharma Science Ltd. | STAR | 1159.2 | 1169.7 | 1137.9 | 1159.1 | 1153.2 | -5.90 | -0.51 | 150266 | 17.33 | 1675 | 268.15 | 2026-05-22 15:57:34 |
| Stylam Industries Ltd. | STYLAMIND | 2759.6 | 2799.5 | 2720 | 2758.9 | 2758.6 | -0.30 | -0.01 | 26060 | 7.19 | 2848.7 | 945 | 2026-05-22 15:52:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2198.2 | 2274.8 | 2186.8 | 2198.2 | 2223.8 | 25.60 | 1.16 | 20398 | 4.54 | 3498 | 696.1 | 2026-05-22 15:57:23 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 991 | 1042.8 | 983.1 | 982.15 | 1013 | 30.85 | 3.14 | 765431 | 77.54 | 1603 | 341 | 2026-05-22 15:59:12 |
| Sula Vineyards Ltd. | SULA | 160.21 | 160.93 | 157.91 | 159.98 | 159.79 | -0.19 | -0.12 | 176822 | 2.83 | 699 | 138.6 | 2026-05-22 15:58:44 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1343.1 | 1377 | 1330 | 1343.1 | 1338.3 | -4.80 | -0.36 | 8719 | 1.17 | 2026-05-22 15:44:15 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 368.4 | 382.15 | 362.55 | 364.75 | 377.25 | 12.50 | 3.43 | 465672 | 17.57 | 428 | 79.25 | 2026-05-22 15:48:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 423.3 | 441.35 | 416.4 | 421.2 | 437.65 | 16.45 | 3.91 | 230554 | 10.09 | 639.6 | 317.25 | 2026-05-22 15:57:25 |
| Supreme Petrochem Ltd. | SPLPETRO | 689.1 | 693.9 | 685.4 | 689.15 | 691.9 | 2.75 | 0.40 | 25035 | 1.73 | 979 | 337.5 | 2026-05-22 15:49:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 739.9 | 794 | 731.35 | 733.9 | 774.1 | 40.20 | 5.48 | 1046228 | 80.99 | 842 | 170.15 | 2026-05-22 15:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 238.9 | 248 | 235.5 | 238.95 | 245.75 | 6.80 | 2.85 | 721058 | 17.72 | 1154 | 187.35 | 2026-05-22 15:52:23 |
| Symphony Ltd. | SYMPHONY | 715.4 | 718.95 | 709 | 715.4 | 710.95 | -4.45 | -0.62 | 67539 | 4.80 | 1880.95 | 685 | 2026-05-22 15:59:35 |
| Tamilnad Mercantile Bank Ltd. | TMB | 688 | 694.6 | 676.5 | 691.6 | 682.75 | -8.85 | -1.28 | 117827 | 8.04 | 770 | 399 | 2026-05-22 15:59:38 |
| Tanla Platforms Ltd. | TANLA | 516.05 | 524.3 | 511.7 | 516.05 | 518.6 | 2.55 | 0.49 | 306591 | 15.90 | 1317.95 | 365.9 | 2026-05-22 15:57:13 |
| TARC Ltd. | TARC | 132.97 | 133.22 | 130.05 | 132.31 | 130.61 | -1.70 | -1.28 | 117743 | 1.54 | 269.95 | 33.55 | 2026-05-22 15:54:12 |
| Tarsons Products Ltd. | TARSONS | 210.79 | 221 | 209.06 | 211.03 | 218.71 | 7.68 | 3.64 | 218340 | 4.78 | 914.45 | 164.45 | 2026-05-22 15:41:49 |
| TD Power Systems Ltd. | TDPOWERSYS | 1310 | 1310 | 1266.4 | 1302.1 | 1295 | -7.10 | -0.55 | 647872 | 83.90 | 1361 | 95.85 | 2026-05-22 15:53:11 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1392 | 1366.4 | 1372.7 | 1382.2 | 9.50 | 0.69 | 45564 | 6.30 | 3700 | 1065.2 | 2026-05-22 15:59:47 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300.7 | 1349.8 | 1296.5 | 1294.3 | 1334.5 | 40.20 | 3.11 | 825282 | 110.13 | 1822 | 254 | 2026-05-22 15:58:21 |
| Tega Industries Ltd. | TEGA | 1582.3 | 1629.9 | 1580.2 | 1582.3 | 1603 | 20.70 | 1.31 | 20952 | 3.36 | 2328.9 | 466.55 | 2026-05-22 15:56:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.52 | 109.79 | 107.65 | 107.98 | 108.21 | 0.23 | 0.21 | 1382420 | 14.96 | 296.49 | 40.6 | 2026-05-22 15:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3900 | 3919.2 | 3801 | 3861.8 | 3817.3 | -44.50 | -1.15 | 68432 | 26.12 | 4373 | 470.3 | 2026-05-22 15:59:32 |
| The Anup Engineering Ltd. | ANUP | 1994 | 2004.9 | 1959.1 | 1978.4 | 1977.6 | -0.80 | -0.04 | 21340 | 4.22 | 3859.4 | 798.1 | 2026-05-22 15:40:37 |
| The Karnataka Bank Ltd. | KTKBANK | 272.9 | 272.9 | 263.25 | 270.85 | 264.5 | -6.35 | -2.34 | 1837508 | 48.60 | 285 | 70.8 | 2026-05-22 15:59:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4046.9 | 4086.7 | 4035 | 4079.6 | 4058.7 | -20.90 | -0.51 | 3690 | 1.50 | 9721.05 | 2295 | 2026-05-22 15:55:24 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.5 | 40.89 | 40.24 | 41.01 | 40.72 | -0.29 | -0.71 | 8659086 | 35.26 | 46.84 | 7.8 | 2026-05-22 15:56:21 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 213 | 219 | 207.17 | 212.99 | 208.5 | -4.49 | -2.11 | 339949 | 7.09 | 394.95 | 158 | 2026-05-22 15:53:01 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94 | 94.09 | 91.02 | 93.07 | 91.74 | -1.33 | -1.43 | 1160419 | 10.65 | 264 | 52.1 | 2026-05-22 15:57:25 |
| Tilaknagar Industries Ltd. | TI | 432.4 | 437.65 | 429.05 | 432.35 | 435.35 | 3.00 | 0.69 | 283947 | 12.36 | 549.7 | 72 | 2026-05-22 15:57:13 |
| Time Technoplast Ltd. | TIMETECHNO | 174.55 | 176 | 172.16 | 174.55 | 174.36 | -0.19 | -0.11 | 1688007 | 29.43 | 513.55 | 69.4 | 2026-05-22 15:58:23 |
| Tips Music Ltd. | TIPSMUSIC | 659.85 | 686 | 652.05 | 658.85 | 681.05 | 22.20 | 3.37 | 196204 | 13.36 | 950 | 139.065 | 2026-05-22 15:52:25 |
| TSF Investments Ltd. | TSFINV | 417 | 417 | 407.15 | 410.8 | 412.2 | 1.40 | 0.34 | 50620 | 2.09 | 701.5 | 74 | 2026-05-22 15:58:05 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.45 | 579.5 | 525.3 | 541.75 | 538.9 | -2.85 | -0.53 | 1212867 | 65.36 | 1049.9 | 423 | 2026-05-22 15:58:16 |
| TVS Holdings Ltd. | TVSHLTD | 13457 | 13564 | 13380 | 13457 | 13497 | 40.00 | 0.30 | 2306 | 3.11 | 16297 | 3701.2 | 2026-05-22 15:43:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 121.57 | 115.33 | 115.79 | 121.57 | 5.78 | 4.99 | 521966 | 6.35 | 2026-05-22 15:59:56 | ||
| Uflex Ltd. | UFLEX | 412.9 | 421 | 412.05 | 411.7 | 414.05 | 2.35 | 0.57 | 34416 | 1.42 | 859.8 | 325.1 | 2026-05-22 15:46:41 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 925 | 945.5 | 920 | 921.3 | 936 | 14.70 | 1.60 | 40057 | 3.75 | 2026-05-22 15:51:40 | ||
| Uniparts India Ltd. | UNIPARTS | 552.05 | 572.5 | 550.15 | 552.05 | 563.45 | 11.40 | 2.07 | 126971 | 7.15 | 722.65 | 296.65 | 2026-05-22 15:52:41 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.21 | 13.3 | 13.08 | 13.21 | 13.21 | 0.00 | 0.00 | 2322759 | 3.07 | 68.3 | 10.12 | 2026-05-22 15:56:30 |
| V-Mart Retail Ltd. | VMART | 636.75 | 644.6 | 629.85 | 636.7 | 641.25 | 4.55 | 0.71 | 153947 | 9.87 | 4520 | 457.9 | 2026-05-22 15:52:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4667 | 4741.5 | 4618.5 | 4618 | 4716.5 | 98.50 | 2.13 | 11875 | 5.60 | 6350 | 2027.95 | 2026-05-22 15:43:47 |
| VA Tech Wabag Ltd. | WABAG | 1450 | 1480 | 1423 | 1410.5 | 1431.4 | 20.90 | 1.48 | 1345787 | 192.64 | 1944 | 241.85 | 2026-05-22 15:59:02 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 231.5 | 242 | 217.2 | 228.08 | 220.65 | -7.43 | -3.26 | 1191631 | 26.29 | 542.4 | 174.13 | 2026-05-22 15:57:31 |
| Valor Estate Ltd. | DBREALTY | 115.69 | 116 | 113 | 114.29 | 115.19 | 0.90 | 0.79 | 354413 | 4.08 | 284.8 | 52.1 | 2026-05-22 15:59:32 |
| Varroc Engineering Ltd. | VARROC | 568.2 | 570.9 | 559 | 568.2 | 561.95 | -6.25 | -1.10 | 38701 | 2.17 | 716.9 | 239.45 | 2026-05-22 15:59:08 |
| Veedol Corporation Ltd. | VEEDOL | 1434.4 | 1444 | 1412.5 | 1434.4 | 1423.4 | -11.00 | -0.77 | 7665 | 1.09 | 2800 | 805.15 | 2026-05-22 15:57:01 |
| Venky'S (India) Ltd. | VENKEYS | 1516 | 1524.9 | 1494 | 1510.2 | 1496.7 | -13.50 | -0.89 | 48437 | 7.25 | 2559.95 | 1165 | 2026-05-22 15:50:22 |
| Ventive Hospitality Ltd. | VENTIVE | 626.8 | 627.45 | 618.2 | 626.8 | 619.75 | -7.05 | -1.12 | 20047 | 1.24 | 2026-05-22 15:50:19 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.4 | 477.05 | 462 | 475.45 | 466.9 | -8.55 | -1.80 | 49488 | 2.31 | 6188 | 430.3 | 2026-05-22 15:54:25 |
| VIP Industries Ltd. | VIPIND | 300.1 | 304 | 296 | 300.05 | 303.2 | 3.15 | 1.05 | 334421 | 10.14 | 765 | 248.35 | 2026-05-22 15:59:03 |
| Viyash Scientific Ltd. | VIYASH | 248.8 | 262.5 | 244.62 | 247.54 | 246.06 | -1.48 | -0.60 | 3887387 | 95.65 | 268.7 | 61.8 | 2026-05-22 15:58:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 9311 | 9354 | 9090 | 9311 | 9134 | -177.00 | -1.90 | 47258 | 43.17 | 14800 | 2381 | 2026-05-22 15:49:32 |
| VRL Logistics Ltd. | VRLLOG | 246 | 246 | 238 | 246 | 238.95 | -7.05 | -2.87 | 147261 | 3.52 | 772.5 | 225 | 2026-05-22 15:58:21 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 950.4 | 962.5 | 943.9 | 947.3 | 957.1 | 9.80 | 1.03 | 153863 | 14.73 | 2026-05-22 15:56:31 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.5 | 110.53 | 105 | 105.27 | 107.89 | 2.62 | 2.49 | 4288135 | 46.26 | 1865 | 50.4 | 2026-05-22 15:58:07 |
| Welspun Enterprises Ltd. | WELENT | 498.25 | 515.35 | 490 | 497.2 | 505.15 | 7.95 | 1.60 | 188576 | 9.53 | 654.85 | 107.25 | 2026-05-22 15:56:07 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 479.8 | 482.1 | 477.45 | 479.7 | 479.65 | -0.05 | -0.01 | 30997 | 1.49 | 815 | 375 | 2026-05-22 15:43:32 |
| Wonderla Holidays Ltd. | WONDERLA | 487.55 | 487.55 | 477.7 | 487.55 | 481.3 | -6.25 | -1.28 | 39993 | 1.92 | 1105.9 | 274 | 2026-05-22 15:59:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 861 | 868.95 | 850.7 | 859.55 | 862.15 | 2.60 | 0.30 | 267511 | 23.06 | 887.85 | 306.1 | 2026-05-22 15:56:24 |
| Zen Technologies Ltd. | ZENTEC | 1620 | 1620 | 1581 | 1603.8 | 1593.1 | -10.70 | -0.67 | 354822 | 56.53 | 2627 | 175.15 | 2026-05-22 15:57:12 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499.1 | 499.1 | 487.2 | 493.7 | 490.4 | -3.30 | -0.67 | 237056 | 11.63 | 2623 | 367.55 | 2026-05-22 15:58:41 |