Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
24869.55
updated on: 23-Jul-2026 [14:49]

Advances - 103 | Declines - 209 | Unchanged - 1

Overview

Open 24977.85 Prev. Close 24992.10
Day High 25080.30 52 Week High 25593.75
Day Low 24823.55 52 Week Low 18858.50

Pivot Levels - Classic: as on 22-Jul-2026

PP: 25097.12 Resistance Support
First 25221.34 24867.89
Second 25450.57 24743.67
Third 25574.79 24514.44
Low
24823.55
Day Range High
25080.30
Low
24586.20
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1128.1 1147.7 19.60 1.74
AGI Greenpac Ltd. 666.1 668.85 2.75 0.41
Alok Industries Ltd. 12.04 12.06 0.02 0.17
Arvind Fashions Ltd. 474.95 475.65 0.70 0.15
ASK Automotive Ltd. 485.3 487.95 2.65 0.55
Astra Microwave Products Ltd. 1757.1 1770.5 13.40 0.76
Avalon Technologies Ltd. 1743.7 1744.5 0.80 0.05
Azad Engineering Ltd. 2326.7 2444.6 117.90 5.07
Bajaj Consumer Care Ltd. 529.6 547.5 17.90 3.38
Balu Forge Industries Ltd. 428.1 436.5 8.40 1.96
Bombay Dyeing And Manufacturing Company Ltd. 120.42 120.71 0.29 0.24
Care Ratings Ltd. 1674.5 1697.7 23.20 1.39
Datamatics Global Services Ltd. 833.3 836 2.70 0.32
DCB Bank Ltd. 188.65 189.76 1.11 0.59
Dhanuka Agritech Ltd. 1009.5 1010.9 1.40 0.14
Easy Trip Planners Ltd. 6.81 6.86 0.05 0.73
Enviro Infra Engineers Ltd. 224.31 224.45 0.14 0.06
Epigral Ltd. 1138.8 1150.3 11.50 1.01
Fiem Industries Ltd. 2343.6 2349.4 5.80 0.25
Fineotex Chemical Ltd. 39.88 41.71 1.83 4.59
Fusion Finance Ltd. 219.81 220.07 0.26 0.12
Galaxy Surfactants Ltd. 1932.8 1934.7 1.90 0.10
Garware Hi-Tech Films Ltd. 6713 6827 114.00 1.70
GHCL Ltd. 428.9 429.8 0.90 0.21
Gravita India Ltd. 1793 1799 6.00 0.33
Gujarat Alkalies And Chemicals Ltd. 620.35 650.45 30.10 4.85
Gulf Oil Lubricants India Ltd. 982.4 1036.9 54.50 5.55
Hindustan Oil Exploration Company Ltd. 164.06 167.84 3.78 2.30
Ideaforge Technology Ltd. 861.65 866 4.35 0.50
India Glycols Ltd. 1140.55 1167.4 26.85 2.35
Indo Count Industries Ltd. 398 399.65 1.65 0.41
Indoco Remedies Ltd. 233.2 237.9 4.70 2.02
IOL Chemicals And Pharmaceuticals Ltd. 148.23 150.03 1.80 1.21
J Kumar Infraprojects Ltd. 485.9 487.65 1.75 0.36
Jamna Auto Industries Ltd. 131.93 132.7 0.77 0.58
Juniper Hotels Ltd. 192.41 193.47 1.06 0.55
Jyoti CNC Automation Ltd. 790.85 793.4 2.55 0.32
Kalyani Steels Ltd. 886.15 896.45 10.30 1.16
Kirloskar Brothers Ltd. 1876.8 1877 0.20 0.01
Kirloskar Oil Engines Ltd. 2187.9 2194.7 6.80 0.31
Kolte-Patil Developers Ltd. 386.05 388 1.95 0.51
Laxmi Organic Industries Ltd. 174.52 183.1 8.58 4.92
LG Balakrishnan & Bros Ltd. 1547.7 1550.5 2.80 0.18
Lloyds Engineering Works Ltd. 86.93 87.3 0.37 0.43
Lloyds Enterprises Ltd. 78.52 79.21 0.69 0.88
Lux Industries Ltd. 1225.6 1229.8 4.20 0.34
Maithan Alloys Ltd. 977.1 981.5 4.40 0.45
Manorama Industries Ltd. 1573.6 1584 10.40 0.66
Marksans Pharma Ltd. 241.1 247.8 6.70 2.78
Max Estates Ltd. 391.75 391.8 0.05 0.01
Medplus Health Services Ltd. 691.95 719.15 27.20 3.93
MOIL Ltd. 270 270.65 0.65 0.24
MSTC Ltd. 590.45 598.05 7.60 1.29
MTAR Technologies Ltd. 5852 5892.5 40.50 0.69
Orient Electric Ltd. 170.28 176.27 5.99 3.52
Paisalo Digital Ltd. 73.23 73.25 0.02 0.03
Polyplex Corporation Ltd. 1115.05 1141.25 26.20 2.35
Power Mech Projects Ltd. 2539.3 2555.3 16.00 0.63
Pricol Ltd. 605.3 627.8 22.50 3.72
Prime Focus Ltd. 285.35 285.93 0.58 0.20
PTC India Ltd. 167.71 170.19 2.48 1.48
Rain Industries Ltd. 216.64 221.3 4.66 2.15
Rajesh Exports Ltd. 89.25 92.23 2.98 3.34
Raymond Lifestyle Ltd. 711.2 713 1.80 0.25
Refex Industries Ltd. 311.35 314.35 3.00 0.96
Responsive Industries Ltd. 178.98 181.05 2.07 1.16
Rossari Biotech Ltd. 496.7 499.25 2.55 0.51
Route Mobile Ltd. 567.05 597.4 30.35 5.35
Sai Silks (Kalamandir) Ltd. 86.61 87.66 1.05 1.21
Samhi Hotels Ltd. 163.67 170.94 7.27 4.44
Sandur Manganese & Iron Ores Ltd. 194.94 195.39 0.45 0.23
Shakti Pumps (India) Ltd. 537.5 550.95 13.45 2.50
Share India Securities Ltd. 190.73 193.02 2.29 1.20
Sheela Foam Ltd. 745.65 760.65 15.00 2.01
Shivalik Bimetal Controls Ltd. 741.9 751.65 9.75 1.31
Shoppers Stop Ltd. 375.7 382 6.30 1.68
SKF India (Industrial) Ltd. 2736.5 2744.2 7.70 0.28
Spandana Sphoorty Financial Ltd. 285.3 289.1 3.80 1.33
Steel Strips Wheels Ltd. 279.69 285.75 6.06 2.17
Styrenix Performance Materials Ltd. 2431.9 2440 8.10 0.33
Sula Vineyards Ltd. 148.55 149.25 0.70 0.47
Sundaram-Clayton Ltd. 1354.6 1363.9 9.30 0.69
Suprajit Engineering Ltd. 486.8 491.85 5.05 1.04
Supreme Petrochem Ltd. 734.3 735.7 1.40 0.19
Symphony Ltd. 694.2 696.8 2.60 0.37
Tanla Platforms Ltd. 561.6 624.65 63.05 11.23
TARC Ltd. 122.71 129.13 6.42 5.23
Tarsons Products Ltd. 306.25 307.75 1.50 0.49
Tega Industries Ltd. 1567.4 1567.5 0.10 0.01
Texmaco Rail & Engineering Ltd. 111.31 111.85 0.54 0.49
Thangamayil Jewellery Ltd. 6476 6878.5 402.50 6.22
The Anup Engineering Ltd. 2087.9 2107 19.10 0.91
The Karnataka Bank Ltd. 276.25 281.85 5.60 2.03
Thirumalai Chemicals Ltd. 165.79 167.8 2.01 1.21
Tips Music Ltd. 622.85 711.8 88.95 14.28
TVS Holdings Ltd. 14847 14850 3.00 0.02
V.S.T. Tillers Tractors Ltd. 4441.9 4455 13.10 0.29
VA Tech Wabag Ltd. 2072.8 2087.9 15.10 0.73
Veedol Corporation Ltd. 1390 1396.2 6.20 0.45
Venky'S (India) Ltd. 1500.9 1504.1 3.20 0.21
Ventive Hospitality Ltd. 615.25 615.95 0.70 0.11
Vikram Solar Ltd. 185.37 185.48 0.11 0.06
West Coast Paper Mills Ltd. 549 560.8 11.80 2.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 412 409.05 -2.95 -0.72
Aarti Pharmalabs Ltd. 672.7 662.7 -10.00 -1.49
Acutaas Chemicals Ltd. 3659.6 3488.5 -171.10 -4.68
Advanced Enzyme Technologies Ltd. 313.05 312.9 -0.15 -0.05
Ahluwalia Contracts (India) Ltd. 822.95 806.3 -16.65 -2.02
Alivus Life Sciences Ltd. 1138.4 1108.1 -30.30 -2.66
Allcargo Logistics Ltd. 8.05 7.97 -0.08 -0.99
Anant Raj Ltd. 616.35 592.6 -23.75 -3.85
Apeejay Surrendra Park Hotels Ltd. 127.18 125.69 -1.49 -1.17
Archean Chemical Industries Ltd. 562.5 554.25 -8.25 -1.47
Arvind Ltd. 522.35 514.15 -8.20 -1.57
Ashoka Buildcon Ltd. 122.45 120.97 -1.48 -1.21
Atlanta Electricals Ltd. 1614.1 1596.3 -17.80 -1.10
AvenuesAI Ltd. 16.74 16.22 -0.52 -3.11
Bajaj Hindusthan Sugar Ltd. 17.03 16.9 -0.13 -0.76
Balmer Lawrie & Company Ltd. 176.5 175.46 -1.04 -0.59
Banco Products (India) Ltd. 635.2 610.75 -24.45 -3.85
BASF India Ltd. 3764.8 3702 -62.80 -1.67
Bhansali Engineering Polymers Ltd. 120.06 117.06 -3.00 -2.50
Bharat Bijlee Ltd. 2553.9 2514.5 -39.40 -1.54
Birla Corporation Ltd. 993.2 978.35 -14.85 -1.50
BlackBuck Ltd. 558.9 557.3 -1.60 -0.29
Blue Jet Healthcare Ltd. 585.4 580 -5.40 -0.92
Borosil Renewables Ltd. 592.05 576 -16.05 -2.71
Bosch Home Comfort India Ltd. 1320.2 1307.4 -12.80 -0.97
Camlin Fine Sciences Ltd. 121.44 120.28 -1.16 -0.96
CarTrade Tech Ltd. 2809.7 2705.1 -104.60 -3.72
Cello World Ltd. 349.15 343.35 -5.80 -1.66
Choice International Ltd. 809.2 807.35 -1.85 -0.23
CMS Info Systems Ltd. 272.9 271.9 -1.00 -0.37
Confidence Petroleum India Ltd. 74.76 74.44 -0.32 -0.43
Cyient DLM Ltd. 698.15 665.5 -32.65 -4.68
D.B. Corp Ltd. 214.27 208.01 -6.26 -2.92
Dalmia Bharat Sugar And Industries Ltd. 365.05 364.25 -0.80 -0.22
DCX Systems Ltd. 182.83 180 -2.83 -1.55
Delta Corp Ltd. 62.86 62.8 -0.06 -0.10
Den Networks Ltd. 27.4 27 -0.40 -1.46
Dilip Buildcon Ltd. 400.45 387.1 -13.35 -3.33
Dish TV India Ltd. 2.89 2.84 -0.05 -1.73
Dishman Carbogen Amcis Ltd. 186.18 183.35 -2.83 -1.52
Dodla Dairy Ltd 1063.4 1041.2 -22.20 -2.09
Dreamfolks Services Ltd. 67.26 67.25 -0.01 -0.01
Edelweiss Financial Services Ltd. 117.56 116.3 -1.26 -1.07
Electronics Mart India Ltd. 131.45 128.3 -3.15 -2.40
Electrosteel Castings Ltd. 71.27 70.41 -0.86 -1.21
Embassy Developments Ltd. 62.61 61.27 -1.34 -2.14
eMudhra Ltd. 459.6 458 -1.60 -0.35
Entero Healthcare Solutions Ltd. 1239.3 1202.4 -36.90 -2.98
EPL Ltd. 233.88 233.28 -0.60 -0.26
Equitas Small Finance Bank Ltd. 79.02 78.67 -0.35 -0.44
Ethos Ltd. 2621.3 2593.4 -27.90 -1.06
Eveready Industries India Ltd. 363.3 349.65 -13.65 -3.76
FDC Ltd. 410.3 400.65 -9.65 -2.35
Fedbank Financial Services Ltd 154.61 154.07 -0.54 -0.35
Flair Writing Industries Ltd. 249.65 247.6 -2.05 -0.82
Fujiyama Power Systems Ltd. 378.35 376.4 -1.95 -0.52
Gabriel India Ltd. 1424.6 1393.1 -31.50 -2.21
Ganesh Housing Ltd. 814.35 808.1 -6.25 -0.77
Gateway Distriparks Ltd. 57.67 57.1 -0.57 -0.99
Globus Spirits Ltd. 878.85 861.5 -17.35 -1.97
Go Fashion (India) Ltd. 336.9 322 -14.90 -4.42
Godrej Agrovet Ltd. 569.3 562 -7.30 -1.28
Gokaldas Exports Ltd. 796.35 794.55 -1.80 -0.23
Gopal Snacks Ltd. 259.7 259.55 -0.15 -0.06
GR Infraprojects Ltd. 883.75 874.25 -9.50 -1.07
Greaves Cotton Ltd. 239.88 236.22 -3.66 -1.53
Greenpanel Industries Ltd. 197.62 193.69 -3.93 -1.99
Greenply Industries Ltd. 329.65 322.05 -7.60 -2.31
Gufic Biosciences Ltd. 386.35 376.5 -9.85 -2.55
Gujarat Ambuja Exports Ltd. 144.73 139.71 -5.02 -3.47
Gujarat Pipavav Port Ltd. 148.7 147.81 -0.89 -0.60
Gujarat State Fertilizers & Chemicals Ltd. 156.18 154.92 -1.26 -0.81
H.G. Infra Engineering Ltd. 547.1 541.55 -5.55 -1.01
Hathway Cable & Datacom Ltd. 10.82 10.66 -0.16 -1.48
Heidelberg Cement India Ltd. 158.88 157.25 -1.63 -1.03
Hemisphere Properties India Ltd. 135.39 133.4 -1.99 -1.47
Heritage Foods Ltd. 330.5 330.1 -0.40 -0.12
Hikal Ltd. 213.65 211.48 -2.17 -1.02
Hindustan Construction Company Ltd. 22.06 21.54 -0.52 -2.36
Hindware Home Innovation Ltd. 213.55 211.9 -1.65 -0.77
HLE Glascoat Ltd. 418 410.8 -7.20 -1.72
HMA Agro Industries Ltd. 21.55 21.28 -0.27 -1.25
IFB Industries Ltd. 1320 1305.2 -14.80 -1.12
IFCI Ltd. 71.47 71.1 -0.37 -0.52
IIFL Capital Services Ltd. 342.95 341 -1.95 -0.57
IKIO Technologies Ltd. 212.73 207.7 -5.03 -2.36
India Pesticides Ltd. 151.08 150.55 -0.53 -0.35
India Shelter Finance Corporation Ltd. 770.55 760.05 -10.50 -1.36
Indian Metals & Ferro Alloys Ltd. 1370 1359.7 -10.30 -0.75
Ingersoll-Rand (India) Ltd. 4540.4 4395.1 -145.30 -3.20
Innova Captab Ltd. 974.1 973.95 -0.15 -0.02
Inox Green Energy Services Ltd. 193.49 187.19 -6.30 -3.26
Inox India Ltd. 2042.2 2028 -14.20 -0.70
Ion Exchange (India) Ltd. 424.75 415.9 -8.85 -2.08
ISGEC Heavy Engineering Ltd. 873.5 856.5 -17.00 -1.95
Jai Balaji Industries Ltd. 61.45 59.5 -1.95 -3.17
Jai Corp Ltd. 102.04 101.27 -0.77 -0.75
Jain Irrigation Systems Ltd. 30.09 29.43 -0.66 -2.19
Jaiprakash Power Ventures Ltd. 17.37 17.05 -0.32 -1.84
Jana Small Finance Bank Ltd. 552.25 543.25 -9.00 -1.63
Jindal Worldwide Ltd. 37.15 35.46 -1.69 -4.55
JK Lakshmi Cement Ltd. 580 575.05 -4.95 -0.85
JK Tyre & Industries Ltd. 391.15 388.55 -2.60 -0.66
JSW Holdings Ltd. 10915 10674 -241.00 -2.21
JTEKT India Ltd. 132.04 131.86 -0.18 -0.14
JTL Industries Ltd 73.05 72.08 -0.97 -1.33
Jupiter Life Line Hospitals Ltd. 1561 1560.8 -0.20 -0.01
Kaveri Seed Company Ltd. 855.4 832.9 -22.50 -2.63
Kirloskar Pneumatic Company Ltd. 1598.7 1524.5 -74.20 -4.64
KNR Constructions Ltd. 121.59 119.52 -2.07 -1.70
KPI Green Energy Ltd. 396.7 390.3 -6.40 -1.61
KRBL Ltd. 350.3 344.45 -5.85 -1.67
Krsnaa Diagnostics Ltd. 541.7 537 -4.70 -0.87
La Opala RG Ltd. 189.76 188 -1.76 -0.93
Landmark Cars Ltd. 519.25 508.3 -10.95 -2.11
LT Foods Ltd. 378.65 374.3 -4.35 -1.15
Mahindra Logistics Ltd. 402.15 393 -9.15 -2.28
Man InfraConstruction Ltd. 98.61 97.75 -0.86 -0.87
MAS Financial Services Ltd. 315.75 311.3 -4.45 -1.41
Mastek Ltd. 1715.4 1676.2 -39.20 -2.29
Mishra Dhatu Nigam Ltd. 402.2 395.45 -6.75 -1.68
Mrs. Bectors Food Specialities Ltd. 207.08 201 -6.08 -2.94
Muthoot Microfin Ltd. 250.24 246.02 -4.22 -1.69
National Fertilizers Ltd. 70.87 70.15 -0.72 -1.02
Nava Ltd. 571.15 556.2 -14.95 -2.62
Navneet Education Ltd. 144.18 141.95 -2.23 -1.55
Nazara Technologies Ltd. 304.65 304.6 -0.05 -0.02
Neogen Chemicals Ltd. 2105.2 2085.2 -20.00 -0.95
Nesco Ltd. 1059.2 1051.2 -8.00 -0.76
Netweb Technologies India Ltd. 4288.7 4258.5 -30.20 -0.70
Network 18 Media & Investments Ltd. 28.76 28.32 -0.44 -1.53
Neuland Laboratories Ltd. 18466 18458 -8.00 -0.04
Newgen Software Technologies Ltd. 533.15 512.55 -20.60 -3.86
NIIT Learning Systems Ltd. 233.34 231.48 -1.86 -0.80
NRB Bearings Ltd. 394.2 392.3 -1.90 -0.48
Optiemus Infracom Ltd. 615.45 612.05 -3.40 -0.55
Orchid Pharma Ltd. 1001 959.75 -41.25 -4.12
Orient Cement Ltd. 136.61 135.83 -0.78 -0.57
Oswal Pumps Ltd. 356.35 349.5 -6.85 -1.92
Paras Defence And Space Technologies Ltd. 1223.1 1199.4 -23.70 -1.94
Patel Engineering Ltd. 29.05 28.1 -0.95 -3.27
PDS Ltd. 356.65 352.8 -3.85 -1.08
Pearl Global Industries Ltd. 2004.5 1948 -56.50 -2.82
Prudent Corporate Advisory Services Ltd. 2870.5 2866 -4.50 -0.16
PSP Projects Ltd. 1056.2 1053 -3.20 -0.30
Puravankara Ltd. 215.26 211.21 -4.05 -1.88
Quess Corp Ltd. 295.65 293.75 -1.90 -0.64
Rallis India Ltd. 227.71 223.52 -4.19 -1.84
Ramky Infrastructure Ltd. 377.4 377.25 -0.15 -0.04
RateGain Travel Technologies Ltd. 896.4 882 -14.40 -1.61
Ratnamani Metals & Tubes Ltd. 2478.9 2404.2 -74.70 -3.01
RattanIndia Enterprises Ltd. 32.05 31.85 -0.20 -0.62
RattanIndia Power Ltd. 8.62 8.55 -0.07 -0.81
Redtape Ltd. 129.99 127.89 -2.10 -1.62
Relaxo Footwears Ltd. 401.5 397.65 -3.85 -0.96
Religare Enterprises Ltd. 261.7 254 -7.70 -2.94
Safari Industries (India) Ltd. 1578.6 1560.4 -18.20 -1.15
Sagar Cements Ltd. 180.46 179.1 -1.36 -0.75
Sanghvi Movers Ltd. 429.75 424.75 -5.00 -1.16
Sanofi Consumer Healthcare India Ltd. 4615.4 4553.1 -62.30 -1.35
Sansera Engineering Ltd. 3255.2 3201.8 -53.40 -1.64
Senco Gold Ltd. 391.65 388.1 -3.55 -0.91
Shilpa Medicare Ltd. 613.35 606.5 -6.85 -1.12
Shipping Corporation Of India Ltd. 268.8 267.6 -1.20 -0.45
Skipper Ltd. 530.25 529.8 -0.45 -0.08
SML Mahindra Ltd. 3961.7 3901.7 -60.00 -1.51
SPR Auto Technologies Ltd. 4394.4 4285.2 -109.20 -2.48
Star Cement Ltd. 205.71 204.92 -0.79 -0.38
Sterlite Technologies Ltd. 552.95 549 -3.95 -0.71
Strides Pharma Science Ltd. 1040.7 1035.8 -4.90 -0.47
Stylam Industries Ltd. 3587.4 3417.4 -170.00 -4.74
Sudarshan Chemical Industries Ltd. 1030.4 1016.1 -14.30 -1.39
Sunflag Iron And Steel Company Ltd. 350.25 344.8 -5.45 -1.56
Supriya Lifescience Ltd. 840.2 833.5 -6.70 -0.80
Surya Roshni Ltd. 235.5 235.2 -0.30 -0.13
Tamilnad Mercantile Bank Ltd. 810.65 800.85 -9.80 -1.21
TD Power Systems Ltd. 1160.7 1151 -9.70 -0.84
TeamLease Services Ltd. 1338.4 1319.3 -19.10 -1.43
Techno Electric & Engineering Company Ltd. 1010.2 992.4 -17.80 -1.76
The Orissa Minerals Development Company Ltd. 3751.2 3721.6 -29.60 -0.79
The South Indian Bank Ltd. 48 47.53 -0.47 -0.98
Thomas Cook (India) Ltd. 101.97 100.6 -1.37 -1.34
Tilaknagar Industries Ltd. 441.75 441.65 -0.10 -0.02
Time Technoplast Ltd. 203.1 201.25 -1.85 -0.91
TSF Investments Ltd. 443.2 434.85 -8.35 -1.88
TTK Prestige Ltd. 657.1 644.5 -12.60 -1.92
TVS Supply Chain Solutions Ltd. 133.77 132.3 -1.47 -1.10
Uflex Ltd. 490.7 489.1 -1.60 -0.33
Unimech Aerospace and Manufacturing Ltd. 1235.8 1229.9 -5.90 -0.48
Uniparts India Ltd. 676.35 672.1 -4.25 -0.63
Utkarsh Small Finance Bank Ltd. 14.45 14.38 -0.07 -0.48
V-Mart Retail Ltd. 768.85 764.25 -4.60 -0.60
Vaibhav Global Ltd. 258.14 254.88 -3.26 -1.26
Valor Estate Ltd. 113.99 113.7 -0.29 -0.25
Varroc Engineering Ltd. 649.15 637.95 -11.20 -1.73
Vesuvius India Ltd. 462 445.8 -16.20 -3.51
VIP Industries Ltd. 292.95 290 -2.95 -1.01
Viyash Scientific Ltd. 256.75 254.5 -2.25 -0.88
Voltamp Transformers Ltd. 9399 9301 -98.00 -1.04
VRL Logistics Ltd. 243.04 240.59 -2.45 -1.01
Waaree Renewable Technologies Ltd. 1019.2 957.5 -61.70 -6.05
Websol Energy System Ltd. 100.83 99.85 -0.98 -0.97
Welspun Enterprises Ltd. 605.05 601.45 -3.60 -0.59
Wonderla Holidays Ltd. 471.7 468.5 -3.20 -0.68
Yatharth Hospital & Trauma Care Services Ltd. 851.3 843.45 -7.85 -0.92
Zen Technologies Ltd. 1814.7 1782 -32.70 -1.80
Zydus Wellness Ltd. 571.8 554.5 -17.30 -3.03

Market Stats

Advances
103
Declines
209
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 411 414.85 406.55 412 409.05 -2.95 -0.72 62830 2.57 645.75 312 2026-07-23 14:49:55
Aarti Pharmalabs Ltd. AARTIPHARM 669 677.85 654 672.7 662.7 -10.00 -1.49 191105 12.66 971 234.8 2026-07-23 14:49:55
Accelya Solutions India Ltd. ACCELYA 1130 1150 1120.9 1128.1 1147.7 19.60 1.74 3926 0.45 2127.4 1012.4 2026-07-23 14:49:55
Acutaas Chemicals Ltd. ACUTAAS 3650 3665.2 3452 3659.6 3488.5 -171.10 -4.68 305940 106.73 3740 847.35 2026-07-23 14:49:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 312.2 321.55 306.6 313.05 312.9 -0.15 -0.05 241239 7.55 571 225 2026-07-23 14:49:58
AGI Greenpac Ltd. AGI 664 678.25 658 666.1 668.85 2.75 0.41 99949 6.69 1307.9 260.6 2026-07-23 14:49:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 825 825 800 822.95 806.3 -16.65 -2.02 54630 4.40 1542.45 393.6 2026-07-23 14:49:56
Alivus Life Sciences Ltd. ALIVUS 1134.9 1134.9 1104.1 1138.4 1108.1 -30.30 -2.66 31472 3.49 1335.1 370 2026-07-23 14:49:58
Allcargo Logistics Ltd. ALLCARGO 8.04 8.18 7.93 8.05 7.97 -0.08 -0.99 3009937 2.40 495 7.11 2026-07-23 14:49:55
Alok Industries Ltd. ALOKINDS 12.04 12.24 11.93 12.04 12.06 0.02 0.17 3560763 4.29 39.05 10.1 2026-07-23 14:49:55
Anant Raj Ltd. ANANTRAJ 615 618.95 589.2 616.35 592.6 -23.75 -3.85 2100734 124.49 936 64 2026-07-23 14:49:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 127.18 127.18 124.91 127.18 125.69 -1.49 -1.17 12941 0.16 2026-07-23 10:04:45
Archean Chemical Industries Ltd. ACI 562.5 572.3 549.7 562.5 554.25 -8.25 -1.47 196318 10.88 837.7 408.35 2026-07-23 14:49:58
Arvind Fashions Ltd. ARVINDFASN 465.25 479.6 463 474.95 475.65 0.70 0.15 280043 13.32 639.7 261.1 2026-07-23 14:49:58
Arvind Ltd. ARVIND 523.9 525.4 511.95 522.35 514.15 -8.20 -1.57 204616 10.52 600 77.7 2026-07-23 14:49:58
Ashoka Buildcon Ltd. ASHOKA 121.4 121.72 119.55 122.45 120.97 -1.48 -1.21 176135 2.13 319 70.15 2026-07-23 10:04:57
ASK Automotive Ltd. ASKAUTOLTD 485.75 488.25 483.05 485.3 487.95 2.65 0.55 14875 0.73 2026-07-23 10:04:57
Astra Microwave Products Ltd. ASTRAMICRO 1755.1 1773.9 1741 1757.1 1770.5 13.40 0.76 223338 39.54 1871 213.3 2026-07-23 14:49:57
Atlanta Electricals Ltd. ATLANTAELE 1614.1 1619.9 1592.8 1614.1 1596.3 -17.80 -1.10 14223 2.27 2026-07-23 09:29:58
Avalon Technologies Ltd. AVALON 1740 1789.7 1725 1743.7 1744.5 0.80 0.05 176734 30.83 1853 348 2026-07-23 14:49:59
AvenuesAI Ltd. CCAVENUE 16.61 16.69 16.21 16.74 16.22 -0.52 -3.11 5142856 8.34 41.45 12.85 2026-07-23 14:49:52
Azad Engineering Ltd. AZAD 2375 2466 2366 2326.7 2444.6 117.90 5.07 695213 169.95 2026-07-23 10:04:59
Bajaj Consumer Care Ltd. BAJAJCON 527.65 548.95 526.5 529.6 547.5 17.90 3.38 250088 13.69 692 145.55 2026-07-23 10:04:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.03 17.09 16.76 17.03 16.9 -0.13 -0.76 2396635 4.05 46.1 8.35 2026-07-23 14:49:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 176 177.19 174.48 176.5 175.46 -1.04 -0.59 51314 0.90 320.45 107.7 2026-07-23 14:49:58
Balu Forge Industries Ltd. BALUFORGE 428 436.5 422.6 428.1 436.5 8.40 1.96 95293 4.16 2026-07-23 10:04:59
Banco Products (India) Ltd. BANCOINDIA 628.05 628.95 607.55 635.2 610.75 -24.45 -3.85 174978 10.69 1188.85 177 2026-07-23 14:49:58
BASF India Ltd. BASF 3754 3756.3 3702 3764.8 3702 -62.80 -1.67 9795 3.63 8750 2193 2026-07-23 14:49:57
Bhansali Engineering Polymers Ltd. BEPL 119.5 121.14 115.5 120.06 117.06 -3.00 -2.50 5541926 64.87 177 58.0333333333333 2026-07-23 14:49:59
Bharat Bijlee Ltd. BBL 2560 2573 2506.7 2553.9 2514.5 -39.40 -1.54 20775 5.22 7000 1692.8 2026-07-23 14:49:57
Birla Corporation Ltd. BIRLACORPN 995 995 976.05 993.2 978.35 -14.85 -1.50 38520 3.77 1802 769.6 2026-07-23 14:49:56
BlackBuck Ltd. BLACKBUCK 556.4 561.1 551.15 558.9 557.3 -1.60 -0.29 28182 1.57 2026-07-23 10:04:53
Blue Jet Healthcare Ltd. BLUEJET 580 584 575.7 585.4 580 -5.40 -0.92 60340 3.50 2026-07-23 10:04:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 120.7 125.7 120 120.42 120.71 0.29 0.24 525211 6.34 256.4 53.25 2026-07-23 14:49:57
Borosil Renewables Ltd. BORORENEW 591 593.05 575.05 592.05 576 -16.05 -2.71 466276 26.86 721 374.4 2026-07-23 14:49:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1319 1325 1307.4 1320.2 1307.4 -12.80 -0.97 7927 1.04 2620.1 938 2026-07-23 14:49:53
Camlin Fine Sciences Ltd. CAMLINFINE 121.39 123.75 119.79 121.44 120.28 -1.16 -0.96 284868 3.43 333.3 79.95 2026-07-23 14:49:57
Care Ratings Ltd. CARERATING 1657.4 1697.7 1657.4 1674.5 1697.7 23.20 1.39 11446 1.94 1964 465 2026-07-23 10:04:59
CarTrade Tech Ltd. CARTRADE 2809.7 2809.9 2703.2 2809.7 2705.1 -104.60 -3.72 199969 54.09 3290.5 340.15 2026-07-23 14:49:55
Cello World Ltd. CELLO 349.2 349.9 340.95 349.15 343.35 -5.80 -1.66 128496 4.41 2026-07-23 10:04:58
Choice International Ltd. CHOICEIN 808 817.8 802 809.2 807.35 -1.85 -0.23 565292 45.64 860.5 211.5 2026-07-23 14:49:57
CMS Info Systems Ltd. CMSINFO 273 274.7 268 272.9 271.9 -1.00 -0.37 232349 6.32 616.5 253.1 2026-07-23 14:49:56
Confidence Petroleum India Ltd. CONFIPET 76.49 78.09 73.25 74.76 74.44 -0.32 -0.43 2787118 20.75 120 28.06 2026-07-23 14:49:56
Cyient DLM Ltd. CYIENTDLM 695.15 701.25 665 698.15 665.5 -32.65 -4.68 925973 61.62 883.8 265.2 2026-07-23 14:49:55
D.B. Corp Ltd. DBCORP 206.99 211.8 204 214.27 208.01 -6.26 -2.92 270599 5.63 403.9 89.75 2026-07-23 14:49:52
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 365.05 368.9 357.6 365.05 364.25 -0.80 -0.22 61921 2.26 585 261.4 2026-07-23 14:49:59
Datamatics Global Services Ltd. DATAMATICS 831.95 841.65 825.65 833.3 836 2.70 0.32 42167 3.53 1120 256 2026-07-23 14:49:52
DCB Bank Ltd. DCBBANK 187.2 190.82 186.4 188.65 189.76 1.11 0.59 525934 9.98 205.9 81.15 2026-07-23 14:49:59
DCX Systems Ltd. DCXINDIA 182.83 183.32 179.6 182.83 180 -2.83 -1.55 473805 8.53 451.9 138 2026-07-23 14:49:59
Delta Corp Ltd. DELTACORP 62.8 63.79 62.29 62.86 62.8 -0.06 -0.10 427046 2.68 259.95 48.3 2026-07-23 14:49:52
Den Networks Ltd. DEN 27.4 27.41 26.95 27.4 27 -0.40 -1.46 249050 0.67 69.4 22.52 2026-07-23 14:49:52
Dhanuka Agritech Ltd. DHANUKA 1009.5 1010.9 1000.1 1009.5 1010.9 1.40 0.14 2715 0.27 1975 605.1 2026-07-23 10:04:42
Dilip Buildcon Ltd. DBL 400.45 404.1 387 400.45 387.1 -13.35 -3.33 82760 3.20 588 159.55 2026-07-23 14:49:52
Dish TV India Ltd. DISHTV 2.88 2.92 2.81 2.89 2.84 -0.05 -1.73 797107 0.23 26.05 1.82 2026-07-23 14:49:37
Dishman Carbogen Amcis Ltd. DCAL 186.9 186.9 181.54 186.18 183.35 -2.83 -1.52 64650 1.19 321.95 80 2026-07-23 10:04:55
Dodla Dairy Ltd DODLA 1060 1060 1032.1 1063.4 1041.2 -22.20 -2.09 10005 1.04 1525 431.2 2026-07-23 14:49:53
Dreamfolks Services Ltd. DREAMFOLKS 66.5 67.99 66.41 67.26 67.25 -0.01 -0.01 22522 0.15 847 56 2026-07-23 14:49:52
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.88 6.71 6.81 6.86 0.05 0.73 12893226 8.84 73.5 5.77 2026-07-23 14:49:55
Edelweiss Financial Services Ltd. EDELWEISS 117.6 118.5 116.11 117.56 116.3 -1.26 -1.07 1065926 12.40 145.53 35 2026-07-23 14:49:58
Electronics Mart India Ltd. EMIL 131.59 132 127.8 131.45 128.3 -3.15 -2.40 1367919 17.55 262 61.6 2026-07-23 14:49:52
Electrosteel Castings Ltd. ELECTCAST 71.02 71.7 70.35 71.27 70.41 -0.86 -1.21 635292 4.47 236.6 31.5 2026-07-23 14:49:52
Embassy Developments Ltd. EMBDL 62.99 62.99 61 62.61 61.27 -1.34 -2.14 898417 5.50 164.36 39.46 2026-07-23 14:49:52
eMudhra Ltd. EMUDHRA 466.5 467.15 449.95 459.6 458 -1.60 -0.35 58850 2.70 1024 206.8 2026-07-23 14:49:45
Entero Healthcare Solutions Ltd. ENTERO 1239.3 1239.3 1196.9 1239.3 1202.4 -36.90 -2.98 22125 2.66 2026-07-23 10:04:49
Enviro Infra Engineers Ltd. EIEL 222.55 225.09 221.61 224.31 224.45 0.14 0.06 199823 4.49 2026-07-23 10:04:54
Epigral Ltd. EPIGRAL 1135 1170.8 1126 1138.8 1150.3 11.50 1.01 71656 8.24 2406.75 807 2026-07-23 14:49:52
EPL Ltd. EPL 232.25 237.5 231.5 233.88 233.28 -0.60 -0.26 171402 4.00 289.9 147 2026-07-23 14:49:52
Equitas Small Finance Bank Ltd. EQUITASBNK 78.4 79.72 75.75 79.02 78.67 -0.35 -0.44 4558501 35.86 116.5 42.85 2026-07-23 14:49:52
Ethos Ltd. ETHOSLTD 2618 2655.9 2570.6 2621.3 2593.4 -27.90 -1.06 12213 3.17 3524.95 844.55 2026-07-23 14:49:52
Eveready Industries India Ltd. EVEREADY 359.5 361.95 348.75 363.3 349.65 -13.65 -3.76 116320 4.07 505 259.65 2026-07-23 14:49:53
FDC Ltd. FDC 410.3 411.9 399.9 410.3 400.65 -9.65 -2.35 99543 3.99 658.85 245.25 2026-07-23 14:49:58
Fedbank Financial Services Ltd FEDFINA 155.2 155.2 152.54 154.61 154.07 -0.54 -0.35 137600 2.12 2026-07-23 10:04:55
Fiem Industries Ltd. FIEMIND 2349 2374.7 2315 2343.6 2349.4 5.80 0.25 59292 13.93 2590 1075.3 2026-07-23 14:49:59
Fineotex Chemical Ltd. FCL 39.85 42.18 39.52 39.88 41.71 1.83 4.59 19357466 80.74 458.85 19.1 2026-07-23 14:49:52
Flair Writing Industries Ltd. FLAIR 246.75 249.55 245.6 249.65 247.6 -2.05 -0.82 21765 0.54 2026-07-23 10:04:12
Fujiyama Power Systems Ltd. UTLSOLAR 380.95 380.95 374.25 378.35 376.4 -1.95 -0.52 15697 0.59 2026-07-23 09:29:54
Fusion Finance Ltd. FUSION 218 224.36 214.61 219.81 220.07 0.26 0.12 489842 10.78 691 123.96 2026-07-23 14:49:53
Gabriel India Ltd. GABRIEL 1423.2 1461 1385.5 1424.6 1393.1 -31.50 -2.21 631328 87.95 1519.9 129.45 2026-07-23 14:49:53
Galaxy Surfactants Ltd. GALAXYSURF 1920.2 1943.1 1914.5 1932.8 1934.7 1.90 0.10 2894 0.56 3447.55 1510 2026-07-23 14:53:03
Ganesh Housing Ltd. GANESHHOU 810.3 822.75 806.6 814.35 808.1 -6.25 -0.77 16858 1.36 1485 262.1 2026-07-23 14:49:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6658 6880 6658 6713 6827 114.00 1.70 30102 20.55 7185 491.35 2026-07-23 14:49:52
Gateway Distriparks Ltd. GATEWAY 57.59 57.97 56.61 57.67 57.1 -0.57 -0.99 333419 1.90 121.55 48.1 2026-07-23 14:49:58
GHCL Ltd. GHCL 428 434.1 427.15 428.9 429.8 0.90 0.21 51378 2.21 779 416.6 2026-07-23 14:49:52
Globus Spirits Ltd. GLOBUSSPR 878.8 881.35 858.95 878.85 861.5 -17.35 -1.97 157907 13.60 1369.75 661.3 2026-07-23 14:49:59
Go Fashion (India) Ltd. GOCOLORS 336.8 336.8 321.7 336.9 322 -14.90 -4.42 392511 12.64 1453 237.05 2026-07-23 14:49:59
Godrej Agrovet Ltd. GODREJAGRO 569.8 570.3 561.05 569.3 562 -7.30 -1.28 57531 3.23 876.7 390.85 2026-07-23 14:49:52
Gokaldas Exports Ltd. GOKEX 794.9 800.9 788.05 796.35 794.55 -1.80 -0.23 87802 6.98 1262.15 328 2026-07-23 14:49:59
Gopal Snacks Ltd. GOPAL 258.3 262.6 258.3 259.7 259.55 -0.15 -0.06 22997 0.60 2026-07-23 10:04:49
GR Infraprojects Ltd. GRINFRA 880 883.9 872.2 883.75 874.25 -9.50 -1.07 5930 0.52 1860 785 2026-07-23 14:49:53
Gravita India Ltd. GRAVITA 1791 1804 1775.2 1793 1799 6.00 0.33 28696 5.16 2700 280.05 2026-07-23 10:04:55
Greaves Cotton Ltd. GREAVESCOT 239 242.5 234.33 239.88 236.22 -3.66 -1.53 892332 21.08 319.5 112.05 2026-07-23 14:49:59
Greenpanel Industries Ltd. GREENPANEL 197 197 193 197.62 193.69 -3.93 -1.99 46736 0.91 465 163.01 2026-07-23 14:49:52
Greenply Industries Ltd. GREENPLY 330.45 331.25 319.45 329.65 322.05 -7.60 -2.31 226453 7.29 411.95 134.5 2026-07-23 14:49:52
Gufic Biosciences Ltd. GUFICBIO 382 385.9 375.5 386.35 376.5 -9.85 -2.55 38905 1.46 504.25 177.65 2026-07-23 14:49:53
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 620.3 651.6 610.35 620.35 650.45 30.10 4.85 94700 6.16 988.55 409.15 2026-07-23 14:49:59
Gujarat Ambuja Exports Ltd. GAEL 144.51 144.51 139.66 144.73 139.71 -5.02 -3.47 587701 8.21 421.2 98.72 2026-07-23 14:49:52
Gujarat Pipavav Port Ltd. GPPL 148.3 148.68 147.5 148.7 147.81 -0.89 -0.60 223951 3.31 250.69 80.55 2026-07-23 10:04:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.4 156.7 154.56 156.18 154.92 -1.26 -0.81 280593 4.35 322.25 116 2026-07-23 14:49:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 983 1038.7 976.1 982.4 1036.9 54.50 5.55 112672 11.68 1513.55 398.5 2026-07-23 14:49:59
H.G. Infra Engineering Ltd. HGINFRA 545 551 540.6 547.1 541.55 -5.55 -1.01 28514 1.54 1879.9 429.5 2026-07-23 14:49:53
Hathway Cable & Datacom Ltd. HATHWAY 10.75 10.84 10.64 10.82 10.66 -0.16 -1.48 765583 0.82 27.95 8.76 2026-07-23 14:49:53
Healthcare Global Enterprises Ltd. HCG 672 680.2 664.95 670.95 670.95 0.00 0.00 86767 5.82 804.65 250 2026-07-23 14:49:53
Heidelberg Cement India Ltd. HEIDELBERG 158.5 159.48 156.6 158.88 157.25 -1.63 -1.03 66288 1.04 258 136.1 2026-07-23 14:49:53
Hemisphere Properties India Ltd. HEMIPROP 134.77 136 133.4 135.39 133.4 -1.99 -1.47 205710 2.74 264.95 79.9 2026-07-23 14:49:52
Heritage Foods Ltd. HERITGFOOD 328.5 332.8 328 330.5 330.1 -0.40 -0.12 93363 3.08 727.35 135.15 2026-07-23 14:49:52
Hikal Ltd. HIKAL 213.01 216.48 211.07 213.65 211.48 -2.17 -1.02 165995 3.51 464.75 146.25 2026-07-23 14:49:53
Hindustan Construction Company Ltd. HCC 22 22.25 21.51 22.06 21.54 -0.52 -2.36 13320665 28.69 57.5 12 2026-07-23 14:49:52
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165 169.5 164.95 164.06 167.84 3.78 2.30 932298 15.65 293.55 115.75 2026-07-23 14:49:52
Hindware Home Innovation Ltd. HINDWAREAP 211.45 219 211.15 213.55 211.9 -1.65 -0.77 60607 1.28 657 170.5 2026-07-23 14:49:53
HLE Glascoat Ltd. HLEGLAS 418 425.6 408.2 418 410.8 -7.20 -1.72 144889 5.95 815 217.83 2026-07-23 14:49:53
HMA Agro Industries Ltd. HMAAGRO 21.59 21.66 21.2 21.55 21.28 -0.27 -1.25 119571 0.25 839.9 21.2 2026-07-23 14:49:52
Ideaforge Technology Ltd. IDEAFORGE 855 870 852 861.65 866 4.35 0.50 82814 7.17 1343.95 304.2 2026-07-23 14:49:52
IFB Industries Ltd. IFBIND 1322.8 1345 1303 1320 1305.2 -14.80 -1.12 40310 5.26 2359.9 698 2026-07-23 14:49:52
IFCI Ltd. IFCI 71.21 72.25 70.35 71.47 71.1 -0.37 -0.52 7118700 50.61 95.8 9 2026-07-23 14:49:59
IIFL Capital Services Ltd. IIFLCAPS 344 344 339.55 342.95 341 -1.95 -0.57 212564 7.25 448.95 48.2 2026-07-23 14:49:59
IKIO Technologies Ltd. IKIO 211.77 217 207.28 212.73 207.7 -5.03 -2.36 469824 9.76 477 103.53 2026-07-23 14:49:52
India Glycols Ltd. INDIAGLYCO 1140.55 1174 1134.75 1140.55 1167.4 26.85 2.35 132720 15.49 2138 512.35 2026-07-23 14:49:58
India Pesticides Ltd. IPL 151.1 151.72 149.32 151.08 150.55 -0.53 -0.35 71733 1.08 431.75 119.79 2026-07-23 14:49:58
India Shelter Finance Corporation Ltd. INDIASHLTR 770.55 770.55 756.05 770.55 760.05 -10.50 -1.36 29284 2.23 2026-07-23 10:04:55
Indian Metals & Ferro Alloys Ltd. IMFA 1356.3 1376 1350 1370 1359.7 -10.30 -0.75 8269 1.12 1668 231 2026-07-23 10:04:55
Indo Count Industries Ltd. ICIL 396.1 409.65 390.6 398 399.65 1.65 0.41 223747 8.94 463.8 101.25 2026-07-23 14:49:52
Indoco Remedies Ltd. INDOCO 233.79 242.89 230.9 233.2 237.9 4.70 2.02 56720 1.35 423.9 162.19 2026-07-23 14:49:53
Ingersoll-Rand (India) Ltd. INGERRAND 4567.5 4585.9 4370 4540.4 4395.1 -145.30 -3.20 7483 3.29 5000 1681.7 2026-07-23 14:49:59
Innova Captab Ltd. INNOVACAP 963.9 975 963.85 974.1 973.95 -0.15 -0.02 5640 0.55 2026-07-23 10:03:59
Inox Green Energy Services Ltd. INOXGREEN 194 197.64 186.6 193.49 187.19 -6.30 -3.26 813290 15.22 279 38.4 2026-07-23 14:49:52
Inox India Ltd. INOXINDIA 2033.8 2050 1995 2042.2 2028 -14.20 -0.70 40711 8.26 2026-07-23 10:04:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 147.26 152.49 147.26 148.23 150.03 1.80 1.21 680326 10.21 537.7 57.5 2026-07-23 10:04:55
Ion Exchange (India) Ltd. IONEXCHANG 424.75 426.95 415 424.75 415.9 -8.85 -2.08 295828 12.30 768.4 167.165 2026-07-23 14:49:53
ISGEC Heavy Engineering Ltd. ISGEC 870 870 855.15 873.5 856.5 -17.00 -1.95 14991 1.28 1675.55 417.85 2026-07-23 14:49:52
J Kumar Infraprojects Ltd. JKIL 483 488.3 480 485.9 487.65 1.75 0.36 57141 2.79 936.8 216.5 2026-07-23 14:49:53
Jai Balaji Industries Ltd. JAIBALAJI 60.06 62.4 59.4 61.45 59.5 -1.95 -3.17 1342692 7.99 1314 35.8 2026-07-23 14:49:52
Jai Corp Ltd. JAICORPLTD 102 102.78 100.38 102.04 101.27 -0.77 -0.75 254821 2.58 438.3 81.49 2026-07-23 14:49:52
Jain Irrigation Systems Ltd. JISLJALEQS 30.1 30.16 29.32 30.09 29.43 -0.66 -2.19 1295998 3.81 84.19 26.5 2026-07-23 14:49:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.33 16.87 17.37 17.05 -0.32 -1.84 36780575 62.71 27.7 5.15 2026-07-23 14:49:59
Jamna Auto Industries Ltd. JAMNAAUTO 131.08 132.83 130.8 131.93 132.7 0.77 0.58 368614 4.89 152.6 68.57 2026-07-23 10:04:54
Jana Small Finance Bank Ltd. JSFB 554.4 559.75 539.6 552.25 543.25 -9.00 -1.63 202225 10.99 2026-07-23 10:04:54
Jindal Worldwide Ltd. JINDWORLD 36.9 37.19 34.57 37.15 35.46 -1.69 -4.55 8899275 31.56 476.7 17.85 2026-07-23 10:04:53
JK Lakshmi Cement Ltd. JKLAKSHMI 581 582.2 573 580 575.05 -4.95 -0.85 31382 1.80 1021.2 451.5 2026-07-23 14:49:53
JK Tyre & Industries Ltd. JKTYRE 388 392.5 385.3 391.15 388.55 -2.60 -0.66 303855 11.81 611.9 125.05 2026-07-23 14:49:52
JSW Holdings Ltd. JSWHL 10909 10971 10673 10915 10674 -241.00 -2.21 2425 2.59 27740 3461.25 2026-07-23 14:49:53
JTEKT India Ltd. JTEKTINDIA 131.99 133.7 130.5 132.04 131.86 -0.18 -0.14 74552 0.98 225.7 83.75 2026-07-23 14:49:53
JTL Industries Ltd JTLIND 72.8 73.94 70.8 73.05 72.08 -0.97 -1.33 3644166 26.27 436.9 40.25 2026-07-23 14:49:52
Juniper Hotels Ltd. JUNIPER 192.1 193.94 190.8 192.41 193.47 1.06 0.55 19245 0.37 2026-07-23 10:04:30
Jupiter Life Line Hospitals Ltd. JLHL 1560 1576.9 1545.1 1561 1560.8 -0.20 -0.01 4750 0.74 2026-07-23 10:04:55
Jyoti CNC Automation Ltd. JYOTICNC 790.85 794 782.75 790.85 793.4 2.55 0.32 109092 8.66 2026-07-23 10:04:54
Kalyani Steels Ltd. KSL 888.35 897.9 881.35 886.15 896.45 10.30 1.16 4169 0.37 1277 281 2026-07-23 10:04:55
Kaveri Seed Company Ltd. KSCL 855 855 829.95 855.4 832.9 -22.50 -2.63 24977 2.08 1602 415 2026-07-23 14:49:53
Kirloskar Brothers Ltd. KIRLOSBROS 1876 1877 1846.8 1876.8 1877 0.20 0.01 9280 1.74 2684 286.1 2026-07-23 10:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2187.8 2225 2160 2187.9 2194.7 6.80 0.31 45367 9.96 2720 156.3 2026-07-23 10:04:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1585.4 1599.1 1505.1 1598.7 1524.5 -74.20 -4.64 292469 44.59 2197.1 541.05 2026-07-23 14:49:56
KNR Constructions Ltd. KNRCON 121.5 122.21 119.4 121.59 119.52 -2.07 -1.70 425071 5.08 415.4 108.65 2026-07-23 14:49:56
Kolte-Patil Developers Ltd. KOLTEPATIL 386.9 391.05 382.3 386.05 388 1.95 0.51 47520 1.84 585 231 2026-07-23 14:49:57
KPI Green Energy Ltd. KPIGREEN 395 395.9 388.65 396.7 390.3 -6.40 -1.61 275917 10.77 2417.75 313.4 2026-07-23 14:49:55
KRBL Ltd. KRBL 350.95 352.95 344 350.3 344.45 -5.85 -1.67 182373 6.28 495 241.25 2026-07-23 14:49:57
Krsnaa Diagnostics Ltd. KRSNAA 540.1 543.05 533.4 541.7 537 -4.70 -0.87 21426 1.15 1044 353.1 2026-07-23 14:49:58
La Opala RG Ltd. LAOPALA 187.23 189.5 185.28 189.76 188 -1.76 -0.93 106456 2.00 479.75 162.1 2026-07-23 14:49:57
Landmark Cars Ltd. LANDMARK 516.95 518.6 503.1 519.25 508.3 -10.95 -2.11 179763 9.14 905 329.8 2026-07-23 14:49:57
Laxmi Organic Industries Ltd. LXCHEM 175 188.9 173.06 174.52 183.1 8.58 4.92 4687509 85.83 395.8 107.6 2026-07-23 14:49:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1547.7 1550.5 1533.1 1547.7 1550.5 2.80 0.18 1762 0.27 2048 606.85 2026-07-23 10:04:51
Lloyds Engineering Works Ltd. LLOYDSENGG 86.9 88.9 86.35 86.93 87.3 0.37 0.43 4789546 41.81 95.1 12.3 2026-07-23 14:49:55
Lloyds Enterprises Ltd. LLOYDSENT 78.41 79.69 77.44 78.52 79.21 0.69 0.88 1556062 12.33 2026-07-23 10:04:57
LT Foods Ltd. LTFOODS 376.25 378.4 370.75 378.65 374.3 -4.35 -1.15 221265 8.28 518.55 85 2026-07-23 14:49:57
Lux Industries Ltd. LUXIND 1215.2 1258 1211.1 1225.6 1229.8 4.20 0.34 17716 2.18 2493 824.05 2026-07-23 14:49:57
Mahindra Logistics Ltd. MAHLOG 402.9 402.9 388.4 402.15 393 -9.15 -2.28 218947 8.60 567 238.2 2026-07-23 14:49:59
Maithan Alloys Ltd. MAITHANALL 977 984.8 967.6 977.1 981.5 4.40 0.45 5270 0.52 1359 766.55 2026-07-23 10:04:54
Man InfraConstruction Ltd. MANINFRA 97.81 100.15 97.11 98.61 97.75 -0.86 -0.87 1000477 9.78 262.8 66.2 2026-07-23 14:49:56
Manorama Industries Ltd. MANORAMA 1570 1607.6 1562.1 1573.6 1584 10.40 0.66 67884 10.75 2384.95 365.9 2026-07-23 14:49:58
Marksans Pharma Ltd. MARKSANS 239.9 253 239.9 241.1 247.8 6.70 2.78 1445719 35.82 358.7 45.4 2026-07-23 14:49:57
MAS Financial Services Ltd. MASFIN 314.1 314.5 309.75 315.75 311.3 -4.45 -1.41 76205 2.37 1060 220.06 2026-07-23 14:49:58
Mastek Ltd. MASTEK 1715.4 1715.4 1644.4 1715.4 1676.2 -39.20 -2.29 70117 11.75 3375 1334.2 2026-07-23 14:49:57
Max Estates Ltd. MAXESTATES 390.95 393.1 385.2 391.75 391.8 0.05 0.01 4639 0.18 2026-07-23 10:04:16
Medplus Health Services Ltd. MEDPLUS 717.15 722.9 689.25 691.95 719.15 27.20 3.93 904534 65.05 1045.3 548.25 2026-07-23 14:49:59
Mishra Dhatu Nigam Ltd. MIDHANI 400.75 403.8 393.25 402.2 395.45 -6.75 -1.68 279411 11.05 547.5 169.4 2026-07-23 14:49:57
MOIL Ltd. MOIL 269.95 271 267.1 270 270.65 0.65 0.24 70722 1.91 588 140.75 2026-07-23 10:04:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 206.01 207 200.61 207.08 201 -6.08 -2.94 2064183 41.49 2200 165 2026-07-23 14:49:59
MSTC Ltd. MSTCLTD 594.95 608.6 584 590.45 598.05 7.60 1.29 293388 17.55 1165 239 2026-07-23 14:49:55
MTAR Technologies Ltd. MTARTECH 5985 6077.5 5661 5852 5892.5 40.50 0.69 193813 114.20 8714 1155.6 2026-07-23 14:49:55
Muthoot Microfin Ltd. MUTHOOTMF 251.4 251.4 243.42 250.24 246.02 -4.22 -1.69 95963 2.36 2026-07-23 10:04:59
National Fertilizers Ltd. NFL 70.5 70.84 69.9 70.87 70.15 -0.72 -1.02 306325 2.15 169.95 46.3 2026-07-23 14:49:56
Nava Ltd. NAVA 571.15 571.15 554.85 571.15 556.2 -14.95 -2.62 255986 14.24 1347.8 177.85 2026-07-23 14:49:57
Navneet Education Ltd. NAVNETEDUL 143.05 143.51 141.12 144.18 141.95 -2.23 -1.55 47139 0.67 179.09 88.45 2026-07-23 14:49:57
Nazara Technologies Ltd. NAZARA 304 306 299 304.65 304.6 -0.05 -0.02 1210652 36.88 1453 215.7 2026-07-23 14:49:58
Neogen Chemicals Ltd. NEOGEN 2105.2 2141 2078.1 2105.2 2085.2 -20.00 -0.95 35629 7.43 2420 966.7 2026-07-23 14:49:52
Nesco Ltd. NESCO 1059.2 1064.9 1044.8 1059.2 1051.2 -8.00 -0.76 16244 1.71 1638.9 505 2026-07-23 14:49:59
Netweb Technologies India Ltd. NETWEB 4299 4340 4257 4288.7 4258.5 -30.20 -0.70 338813 144.28 5244 742.7 2026-07-23 14:49:55
Network 18 Media & Investments Ltd. NETWORK18 28.6 28.69 28.09 28.76 28.32 -0.44 -1.53 3074895 8.71 135.7 27.38 2026-07-23 14:49:55
Neuland Laboratories Ltd. NEULANDLAB 18450 18535 18200 18466 18458 -8.00 -0.04 12728 23.49 20089 1072.6 2026-07-23 14:49:52
Newgen Software Technologies Ltd. NEWGEN 532 532 509 533.15 512.55 -20.60 -3.86 1262607 64.71 1798.9 299.95 2026-07-23 14:49:56
NIIT Learning Systems Ltd. NIITMTS 234.35 236.48 229.01 233.34 231.48 -1.86 -0.80 92689 2.15 574 203.3 2026-07-23 14:49:57
NRB Bearings Ltd. NRBBEARING 392 402.25 388.4 394.2 392.3 -1.90 -0.48 144822 5.68 467.6 125 2026-07-23 14:49:58
Optiemus Infracom Ltd. OPTIEMUS 614.75 616.95 606 615.45 612.05 -3.40 -0.55 19139 1.17 873.8 160.3 2026-07-23 10:04:59
Orchid Pharma Ltd. ORCHPHARMA 1000 1019.95 954 1001 959.75 -41.25 -4.12 94336 9.05 1997.4 296.1 2026-07-23 14:49:59
Orient Cement Ltd. ORIENTCEM 135.2 136.84 134.4 136.61 135.83 -0.78 -0.57 55213 0.75 379 104.6 2026-07-23 10:04:54
Orient Electric Ltd. ORIENTELEC 174 193.95 174 170.28 176.27 5.99 3.52 18121709 319.43 297.1 149.05 2026-07-23 14:49:56
Oswal Pumps Ltd. OSWALPUMPS 356.95 357.8 344 356.35 349.5 -6.85 -1.92 366221 12.80 2026-07-23 10:04:59
Paisalo Digital Ltd. PAISALO 73.11 73.7 72.28 73.23 73.25 0.02 0.03 1355917 9.93 199.25 29.38 2026-07-23 10:04:57
Paras Defence And Space Technologies Ltd. PARAS 1225 1234.2 1190 1223.1 1199.4 -23.70 -1.94 497654 59.69 1945 445.55 2026-07-23 14:49:55
Patel Engineering Ltd. PATELENG 29.03 29.44 28.07 29.05 28.1 -0.95 -3.27 3906190 10.98 79 13.15 2026-07-23 14:49:57
PDS Ltd. PDSL 353.1 360.45 351.25 356.65 352.8 -3.85 -1.08 179893 6.35 659 246.05 2026-07-23 14:49:50
Pearl Global Industries Ltd. PGIL 1985.1 2000.7 1932.5 2004.5 1948 -56.50 -2.82 82740 16.12 2144.2 335 2026-07-23 14:49:55
Polyplex Corporation Ltd. POLYPLEX 1119 1162 1104.05 1115.05 1141.25 26.20 2.35 272889 31.14 2375 740 2026-07-23 14:49:56
Power Mech Projects Ltd. POWERMECH 2527.3 2574.9 2513.7 2539.3 2555.3 16.00 0.63 30192 7.71 7450 1030 2026-07-23 14:49:55
Pricol Ltd. PRICOLLTD 600 628.45 597 605.3 627.8 22.50 3.72 190192 11.94 694.2 154 2026-07-23 10:04:59
Prime Focus Ltd. PFOCUS 286.79 296.39 283.57 285.35 285.93 0.58 0.20 861729 24.64 367 64.75 2026-07-23 14:49:57
Prudent Corporate Advisory Services Ltd. PRUDENT 2870 2899 2812.1 2870.5 2866 -4.50 -0.16 31335 8.98 3700 570.95 2026-07-23 14:49:53
PSP Projects Ltd. PSPPROJECT 1050.5 1066.4 1041.1 1056.2 1053 -3.20 -0.30 5537 0.58 1143 560 2026-07-23 10:04:47
PTC India Ltd. PTC 167.5 172 166.3 167.71 170.19 2.48 1.48 502637 8.55 254.6 67.5 2026-07-23 14:49:56
Puravankara Ltd. PURVA 215.26 215.26 210.25 215.26 211.21 -4.05 -1.88 120482 2.54 569.6 58.2 2026-07-23 14:49:52
Quess Corp Ltd. QUESS 296.95 297.85 289.75 295.65 293.75 -1.90 -0.64 231281 6.79 875 166.3 2026-07-23 14:49:57
Rain Industries Ltd. RAIN 216.6 225 214.32 216.64 221.3 4.66 2.15 4540402 100.48 225.2 99.9 2026-07-23 14:49:56
Rajesh Exports Ltd. RAJESHEXPO 88.9 93.71 88.02 89.25 92.23 2.98 3.34 111336 1.03 1029.7 72.63 2026-07-23 09:29:53
Rallis India Ltd. RALLIS 227.98 227.98 222 227.71 223.52 -4.19 -1.84 952729 21.30 385.9 186.55 2026-07-23 14:49:56
Ramky Infrastructure Ltd. RAMKY 374.05 377.4 374.05 377.4 377.25 -0.15 -0.04 3068 0.12 1009.05 155.1 2026-07-23 10:04:54
RateGain Travel Technologies Ltd. RATEGAIN 896 902.15 875.9 896.4 882 -14.40 -1.61 108616 9.58 997.25 252.6 2026-07-23 14:49:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2468 2500 2402 2478.9 2404.2 -74.70 -3.01 23048 5.54 3978.5 1701.05 2026-07-23 14:49:58
RattanIndia Enterprises Ltd. RTNINDIA 31.55 31.98 31.55 32.05 31.85 -0.20 -0.62 189728 0.60 94.85 24.4 2026-07-23 10:04:58
RattanIndia Power Ltd. RTNPOWER 8.62 8.64 8.51 8.62 8.55 -0.07 -0.81 6158187 5.27 21.1 2.8 2026-07-23 14:49:57
Raymond Lifestyle Ltd. RAYMONDLSL 712.1 724 707.25 711.2 713 1.80 0.25 11092 0.79 2026-07-23 10:04:48
Redtape Ltd. REDTAPE 130.69 130.69 126 129.99 127.89 -2.10 -1.62 237446 3.04 2026-07-23 14:49:52
Refex Industries Ltd. REFEX 310 326.2 307.25 311.35 314.35 3.00 0.96 625633 19.67 924 118.9 2026-07-23 14:49:58
Relaxo Footwears Ltd. RELAXO 399.9 403.85 392.15 401.5 397.65 -3.85 -0.96 116523 4.63 1107 236.5 2026-07-23 10:04:58
Religare Enterprises Ltd. RELIGARE 261.05 261.7 253 261.7 254 -7.70 -2.94 286291 7.27 320 123.5 2026-07-23 14:49:56
Responsive Industries Ltd. RESPONIND 178.71 181.66 177.29 178.98 181.05 2.07 1.16 143857 2.60 364.95 100.95 2026-07-23 10:04:59
Rossari Biotech Ltd. ROSSARI 496.95 499.8 491.35 496.7 499.25 2.55 0.51 5514 0.28 1052.85 375 2026-07-23 10:04:59
Route Mobile Ltd. ROUTE 578.4 649.95 567.9 567.05 597.4 30.35 5.35 26597932 1588.96 1942.45 410.7 2026-07-23 14:49:59
Safari Industries (India) Ltd. SAFARI 1578.6 1578.6 1526.2 1578.6 1560.4 -18.20 -1.15 19766 3.08 4540 1112.35 2026-07-23 14:49:53
Sagar Cements Ltd. SAGCEM 180 181.95 178.51 180.46 179.1 -1.36 -0.75 10117 0.18 299.4 148.7 2026-07-23 14:49:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87.1 87.83 86.21 86.61 87.66 1.05 1.21 110469 0.97 2026-07-23 10:04:58
Samhi Hotels Ltd. SAMHI 162.36 171.92 162.36 163.67 170.94 7.27 4.44 352496 6.03 2026-07-23 10:04:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 193.94 197.36 193.73 194.94 195.39 0.45 0.23 188149 3.68 2026-07-23 10:04:53
Sanghvi Movers Ltd. SANGHVIMOV 431.3 433.9 423.55 429.75 424.75 -5.00 -1.16 190071 8.07 1494.95 206 2026-07-23 14:49:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4571.9 4595.9 4530.8 4615.4 4553.1 -62.30 -1.35 660 0.30 2026-07-23 10:04:37
Sansera Engineering Ltd. SANSERA 3242.8 3294.1 3165 3255.2 3201.8 -53.40 -1.64 273356 87.52 3457.5 673.05 2026-07-23 14:49:57
Senco Gold Ltd. SENCO 393 398.4 386.85 391.65 388.1 -3.55 -0.91 1620660 62.90 1544 227.4 2026-07-23 14:49:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 543 558.8 537.2 537.5 550.95 13.45 2.50 281882 15.53 5124.8 381 2026-07-23 10:04:58
Share India Securities Ltd. SHAREINDIA 190.76 196.5 187.93 190.73 193.02 2.29 1.20 1781881 34.39 2026.4 115.36 2026-07-23 14:49:55
Sheela Foam Ltd. SFL 748.6 761.3 741.05 745.65 760.65 15.00 2.01 31360 2.39 1711.5 456.8 2026-07-23 10:04:58
Shilpa Medicare Ltd. SHILPAMED 609 624.4 603.3 613.35 606.5 -6.85 -1.12 341368 20.70 1000 222.6 2026-07-23 14:49:57
Shipping Corporation Of India Ltd. SCI 268.5 271.4 266.05 268.8 267.6 -1.20 -0.45 1123015 30.05 384.2 79.2 2026-07-23 14:49:56
Shivalik Bimetal Controls Ltd. SBCL 740 757.6 726 741.9 751.65 9.75 1.31 202343 15.21 814 319.933333333333 2026-07-23 14:49:57
Shoppers Stop Ltd. SHOPERSTOP 385 391.45 375 375.7 382 6.30 1.68 130417 4.98 943.4 275.95 2026-07-23 14:49:55
SKF India (Industrial) Ltd. SKFINDUS 2750 2750 2717.3 2736.5 2744.2 7.70 0.28 1019 0.28 2026-07-23 09:29:54
Skipper Ltd. SKIPPER 526 540 523.8 530.25 529.8 -0.45 -0.08 468642 24.83 665 54.5 2026-07-23 14:49:57
SML Mahindra Ltd. SMLMAH 3956 3961.8 3883.3 3961.7 3901.7 -60.00 -1.51 34241 13.36 5348 619.6 2026-07-23 14:49:57
Spandana Sphoorty Financial Ltd. SPANDANA 286 298 278.45 285.3 289.1 3.80 1.33 345060 9.98 1243.2 181.1 2026-07-23 14:49:56
SPR Auto Technologies Ltd. SHRIPISTON 4370.1 4370.1 4261.8 4394.4 4285.2 -109.20 -2.48 26570 11.39 4522.8 353.5 2026-07-23 14:49:57
Star Cement Ltd. STARCEMENT 205.9 205.9 203.46 205.71 204.92 -0.79 -0.38 15871 0.33 308.95 91 2026-07-23 10:04:59
Steel Strips Wheels Ltd. SSWL 279.69 296 276.81 279.69 285.75 6.06 2.17 2559235 73.13 299 128.25 2026-07-23 14:49:56
Sterlite Technologies Ltd. STLTECH 560 560 532.35 552.95 549 -3.95 -0.71 934126 51.28 679.9 58.86 2026-07-23 14:49:57
Strides Pharma Science Ltd. STAR 1030.3 1064.8 1029 1040.7 1035.8 -4.90 -0.47 60762 6.29 1675 268.15 2026-07-23 14:49:57
Stylam Industries Ltd. STYLAMIND 3668 3792 3383.1 3587.4 3417.4 -170.00 -4.74 421673 144.10 4150 945 2026-07-23 14:49:58
Styrenix Performance Materials Ltd. STYRENIX 2431 2525.5 2393.5 2431.9 2440 8.10 0.33 90257 22.02 3498 696.1 2026-07-23 14:49:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1033.75 1056.1 1016.1 1030.4 1016.1 -14.30 -1.39 110839 11.26 1603 341 2026-07-23 14:49:57
Sula Vineyards Ltd. SULA 148.55 149.75 147.61 148.55 149.25 0.70 0.47 88704 1.32 699 138.6 2026-07-23 14:49:59
Sundaram-Clayton Ltd. SUNCLAY 1334.6 1363.9 1331 1354.6 1363.9 9.30 0.69 370 0.05 2026-07-23 10:04:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 351.9 355 344.5 350.25 344.8 -5.45 -1.56 86530 2.98 428 79.25 2026-07-23 14:49:57
Suprajit Engineering Ltd. SUPRAJIT 487.55 502 480.3 486.8 491.85 5.05 1.04 86169 4.24 639.6 317.25 2026-07-23 14:49:58
Supreme Petrochem Ltd. SPLPETRO 730 752.2 727.25 734.3 735.7 1.40 0.19 198285 14.59 979 337.5 2026-07-23 14:49:56
Supriya Lifescience Ltd. SUPRIYA 837 851.8 831.3 840.2 833.5 -6.70 -0.80 111353 9.28 1085 170.15 2026-07-23 14:49:55
Surya Roshni Ltd. SURYAROSNI 233.35 240.75 233.35 235.5 235.2 -0.30 -0.13 142252 3.35 1154 187.35 2026-07-23 14:49:57
Symphony Ltd. SYMPHONY 694.2 697.5 691 694.2 696.8 2.60 0.37 5895 0.41 1880.95 656 2026-07-23 10:04:58
Tamilnad Mercantile Bank Ltd. TMB 810.65 814.9 795 810.65 800.85 -9.80 -1.21 110325 8.84 847 399 2026-07-23 14:49:56
Tanla Platforms Ltd. TANLA 589.55 656 589.55 561.6 624.65 63.05 11.23 24395425 1523.86 1317.95 365.9 2026-07-23 14:49:59
TARC Ltd. TARC 124.87 134.25 123 122.71 129.13 6.42 5.23 6920561 89.37 269.95 33.55 2026-07-23 14:49:57
Tarsons Products Ltd. TARSONS 306.3 313.6 302.1 306.25 307.75 1.50 0.49 97360 3.00 914.45 164.45 2026-07-23 14:49:00
TD Power Systems Ltd. TDPOWERSYS 1153.9 1165.6 1141 1160.7 1151 -9.70 -0.84 92948 10.70 1379.6 95.85 2026-07-23 10:04:58
TeamLease Services Ltd. TEAMLEASE 1338.4 1343.6 1319.1 1338.4 1319.3 -19.10 -1.43 34526 4.56 3700 1065.2 2026-07-23 14:49:57
Techno Electric & Engineering Company Ltd. TECHNOE 1012 1016.4 992 1010.2 992.4 -17.80 -1.76 84479 8.38 1822 254 2026-07-23 14:49:58
Tega Industries Ltd. TEGA 1566 1580 1542 1567.4 1567.5 0.10 0.01 62635 9.82 2328.9 466.55 2026-07-23 14:49:55
Texmaco Rail & Engineering Ltd. TEXRAIL 111.1 111.89 110.1 111.31 111.85 0.54 0.49 208982 2.34 296.49 40.6 2026-07-23 10:04:58
Thangamayil Jewellery Ltd. THANGAMAYL 6493.5 7035 6450.5 6476 6878.5 402.50 6.22 380199 261.52 7165 470.3 2026-07-23 14:49:57
The Anup Engineering Ltd. ANUP 2068.6 2113.4 2021 2087.9 2107 19.10 0.91 20346 4.29 3859.4 798.1 2026-07-23 14:49:59
The Karnataka Bank Ltd. KTKBANK 275.75 284.4 272.6 276.25 281.85 5.60 2.03 3121489 87.98 285 70.8 2026-07-23 14:49:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 3732.5 3732.5 3695 3751.2 3721.6 -29.60 -0.79 1160 0.43 9721.05 2295 2026-07-23 10:04:58
The South Indian Bank Ltd. SOUTHBANK 48 48.1 46.75 48 47.53 -0.47 -0.98 12921793 61.42 49.9 7.8 2026-07-23 14:49:56
Thirumalai Chemicals Ltd. TIRUMALCHM 166 173.6 163.88 165.79 167.8 2.01 1.21 878217 14.74 394.95 158 2026-07-23 14:49:57
Thomas Cook (India) Ltd. THOMASCOOK 101.8 102.34 100.42 101.97 100.6 -1.37 -1.34 240327 2.42 264 52.1 2026-07-23 14:49:58
Tilaknagar Industries Ltd. TI 440.1 444.4 438.5 441.75 441.65 -0.10 -0.02 34915 1.54 549.7 72 2026-07-23 10:04:58
Time Technoplast Ltd. TIMETECHNO 202 206.71 200.11 203.1 201.25 -1.85 -0.91 3817203 76.82 513.55 69.4 2026-07-23 14:49:55
Tips Music Ltd. TIPSMUSIC 627.25 717.8 627.25 622.85 711.8 88.95 14.28 7248808 515.97 950 139.065 2026-07-23 14:49:59
TSF Investments Ltd. TSFINV 446 448.4 434.45 443.2 434.85 -8.35 -1.88 59182 2.57 701.5 74 2026-07-23 14:49:58
TTK Prestige Ltd. TTKPRESTIG 658 659.65 643.45 657.1 644.5 -12.60 -1.92 28498 1.84 1049.9 423 2026-07-23 14:49:56
TVS Holdings Ltd. TVSHLTD 14800 14901 14648 14847 14850 3.00 0.02 3050 4.53 16297 3701.2 2026-07-23 10:04:47
TVS Supply Chain Solutions Ltd. TVSSCS 133.77 135.5 132 133.77 132.3 -1.47 -1.10 178670 2.36 2026-07-23 14:49:58
Uflex Ltd. UFLEX 506.15 516.7 481.35 490.7 489.1 -1.60 -0.33 2538670 124.17 859.8 325.1 2026-07-23 14:49:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1230 1236.5 1215.1 1235.8 1229.9 -5.90 -0.48 16051 1.97 2026-07-23 10:04:54
Uniparts India Ltd. UNIPARTS 680.05 691.3 670.15 676.35 672.1 -4.25 -0.63 40766 2.74 722.7 296.65 2026-07-23 14:49:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.31 14.72 14.2 14.45 14.38 -0.07 -0.48 4152856 5.97 68.3 10.12 2026-07-23 14:49:56
V-Mart Retail Ltd. VMART 765.1 770 757.55 768.85 764.25 -4.60 -0.60 5487 0.42 4520 457.9 2026-07-23 10:04:53
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4425 4455.2 4400 4441.9 4455 13.10 0.29 815 0.36 6350 2027.95 2026-07-23 10:04:54
VA Tech Wabag Ltd. WABAG 2065 2091.2 2030.2 2072.8 2087.9 15.10 0.73 127230 26.56 2253.5 241.85 2026-07-23 10:04:59
Vaibhav Global Ltd. VAIBHAVGBL 257 263.16 254.49 258.14 254.88 -3.26 -1.26 247691 6.31 542.4 174.13 2026-07-23 14:49:57
Valor Estate Ltd. DBREALTY 113.4 115.51 111.9 113.99 113.7 -0.29 -0.25 311099 3.54 284.8 52.1 2026-07-23 14:49:53
Varroc Engineering Ltd. VARROC 642 653.35 637.95 649.15 637.95 -11.20 -1.73 44345 2.83 716.9 239.45 2026-07-23 14:49:57
Veedol Corporation Ltd. VEEDOL 1383.1 1419 1383.1 1390 1396.2 6.20 0.45 8983 1.25 2800 805.15 2026-07-23 14:53:45
Venky'S (India) Ltd. VENKEYS 1506.6 1538 1489 1500.9 1504.1 3.20 0.21 30308 4.56 2559.95 1165 2026-07-23 14:49:59
Ventive Hospitality Ltd. VENTIVE 620.05 620.35 613.55 615.25 615.95 0.70 0.11 1069 0.07 2026-07-23 10:04:54
Vesuvius India Ltd. VESUVIUS 461.6 461.6 445.3 462 445.8 -16.20 -3.51 58455 2.61 6188 430.3 2026-07-23 14:49:58
Vikram Solar Ltd. VIKRAMSOLR 185.11 186.11 184.15 185.37 185.48 0.11 0.06 80678 1.50 2026-07-23 09:29:58
VIP Industries Ltd. VIPIND 292.15 295.85 289.3 292.95 290 -2.95 -1.01 52001 1.51 765 248.35 2026-07-23 14:49:58
Viyash Scientific Ltd. VIYASH 256.75 260.6 252.05 256.75 254.5 -2.25 -0.88 1478212 37.62 298 61.8 2026-07-23 14:49:56
Voltamp Transformers Ltd. VOLTAMP 9399 9442 9273 9399 9301 -98.00 -1.04 12481 11.61 14800 2381 2026-07-23 14:49:57
VRL Logistics Ltd. VRLLOG 242.05 245.2 238.1 243.04 240.59 -2.45 -1.01 627508 15.10 772.5 225 2026-07-23 14:49:57
Waaree Renewable Technologies Ltd. WAAREERTL 995 997.8 954 1019.2 957.5 -61.70 -6.05 378329 36.23 2026-07-23 10:04:59
Websol Energy System Ltd. WEBELSOLAR 100.65 101.92 99.51 100.83 99.85 -0.98 -0.97 750918 7.50 1865 50.4 2026-07-23 14:49:57
Welspun Enterprises Ltd. WELENT 600.2 612.05 600 605.05 601.45 -3.60 -0.59 82936 4.99 654.85 107.25 2026-07-23 14:49:52
West Coast Paper Mills Ltd. WSTCSTPAPR 551.4 581.15 546.2 549 560.8 11.80 2.15 753767 42.27 815 375 2026-07-23 14:49:58
Wonderla Holidays Ltd. WONDERLA 468.15 474.9 464.45 471.7 468.5 -3.20 -0.68 28020 1.31 1105.9 274 2026-07-23 14:49:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 853 858.2 840 851.3 843.45 -7.85 -0.92 139814 11.79 889.9 306.1 2026-07-23 14:49:56
Zen Technologies Ltd. ZENTEC 1802 1824.7 1772 1814.7 1782 -32.70 -1.80 150170 26.76 2627 175.15 2026-07-23 14:49:56
Zydus Wellness Ltd. ZYDUSWELL 567.25 570.7 552.85 571.8 554.5 -17.30 -3.03 209643 11.62 2623 367.55 2026-07-23 14:49:57