Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23175.85
updated on: 14-May-2026 [09:39]

Advances - 174 | Declines - 130 | Unchanged - 5

Overview

Open 23259.80 Prev. Close 23092.00
Day High 23348.25 52 Week High 24841.45
Day Low 23175.60 52 Week Low 18858.50

Pivot Levels - Classic: as on 13-May-2026

PP: 23093.95 Resistance Support
First 23262.7 22923.25
Second 23433.4 22754.5
Third 23602.15 22583.8
Low
23175.60
Day Range High
23348.25
Low
22284.50
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 706.6 715 8.40 1.19
Advanced Enzyme Technologies Ltd. 367.95 370.65 2.70 0.73
Alivus Life Sciences Ltd. 1080.8 1092 11.20 1.04
Anant Raj Ltd. 498 499 1.00 0.20
Ashoka Buildcon Ltd. 128.06 128.9 0.84 0.66
Astra Microwave Products Ltd. 1111.2 1112.7 1.50 0.13
Atlanta Electricals Ltd. 1811.3 1820 8.70 0.48
Azad Engineering Ltd. 2117.9 2145 27.10 1.28
Bajaj Consumer Care Ltd. 525.25 527.85 2.60 0.50
Balmer Lawrie & Company Ltd. 195.44 195.6 0.16 0.08
Banco Products (India) Ltd. 598.55 599.85 1.30 0.22
BASF India Ltd. 3860.5 3955.1 94.60 2.45
Bhansali Engineering Polymers Ltd. 93.13 96.07 2.94 3.16
Birla Corporation Ltd. 1030.25 1045 14.75 1.43
Borosil Renewables Ltd. 540.9 542 1.10 0.20
Camlin Fine Sciences Ltd. 118.94 119.55 0.61 0.51
Care Ratings Ltd. 1608.2 1725 116.80 7.26
CarTrade Tech Ltd. 1888.4 1899.5 11.10 0.59
Choice International Ltd. 663.1 664.6 1.50 0.23
CMS Info Systems Ltd. 296.3 300 3.70 1.25
Confidence Petroleum India Ltd. 62.54 63.46 0.92 1.47
D.B. Corp Ltd. 209.75 210.44 0.69 0.33
Datamatics Global Services Ltd. 743.85 747.5 3.65 0.49
DCB Bank Ltd. 182.02 183.09 1.07 0.59
Dhanuka Agritech Ltd. 1054.4 1063.4 9.00 0.85
Dilip Buildcon Ltd. 475.15 475.75 0.60 0.13
Dishman Carbogen Amcis Ltd. 176.1 177.59 1.49 0.85
Electronics Mart India Ltd. 115.24 117 1.76 1.53
Embassy Developments Ltd. 73.34 74.5 1.16 1.58
Entero Healthcare Solutions Ltd. 1178.9 1183.2 4.30 0.36
Epigral Ltd. 1239.9 1247.5 7.60 0.61
EPL Ltd. 230.76 231.93 1.17 0.51
Equitas Small Finance Bank Ltd. 68.56 68.57 0.01 0.01
Ethos Ltd. 2317.2 2320.6 3.40 0.15
Eveready Industries India Ltd. 321.05 323.15 2.10 0.65
Fedbank Financial Services Ltd 151.05 152 0.95 0.63
Fusion Finance Ltd. 208.09 209.8 1.71 0.82
Gabriel India Ltd. 1097.7 1108 10.30 0.94
Galaxy Surfactants Ltd. 1848.2 1855 6.80 0.37
Ganesh Housing Ltd. 681.35 690.85 9.50 1.39
Garware Hi-Tech Films Ltd. 5312.1 5371.2 59.10 1.11
Gateway Distriparks Ltd. 56.43 56.6 0.17 0.30
GHCL Ltd. 469.8 479 9.20 1.96
Godrej Agrovet Ltd. 563.25 566.45 3.20 0.57
Gokaldas Exports Ltd. 687.3 691.35 4.05 0.59
GR Infraprojects Ltd. 943.5 944.55 1.05 0.11
Gravita India Ltd. 1719.7 1731.7 12.00 0.70
Greaves Cotton Ltd. 166.61 167.01 0.40 0.24
Greenpanel Industries Ltd. 210.94 211.14 0.20 0.09
Gufic Biosciences Ltd. 286.9 288.1 1.20 0.42
Gujarat Pipavav Port Ltd. 153.04 155.01 1.97 1.29
Gujarat State Fertilizers & Chemicals Ltd. 168.37 170.25 1.88 1.12
Gulf Oil Lubricants India Ltd. 932.2 942.4 10.20 1.09
Healthcare Global Enterprises Ltd. 608.3 614.4 6.10 1.00
Heidelberg Cement India Ltd. 153.69 154.1 0.41 0.27
Heritage Foods Ltd. 334.35 335.15 0.80 0.24
Hikal Ltd. 201.82 202.48 0.66 0.33
Hindustan Construction Company Ltd. 22.03 22.29 0.26 1.18
Hindware Home Innovation Ltd. 219.24 226.64 7.40 3.38
HLE Glascoat Ltd. 341.05 346.35 5.30 1.55
Ideaforge Technology Ltd. 771.1 821.75 50.65 6.57
IIFL Capital Services Ltd. 348.15 348.2 0.05 0.01
India Pesticides Ltd. 168.92 171 2.08 1.23
India Shelter Finance Corporation Ltd. 833.9 837.7 3.80 0.46
Indian Metals & Ferro Alloys Ltd. 1470.3 1510 39.70 2.70
Ingersoll-Rand (India) Ltd. 4260.3 4267.3 7.00 0.16
Inox India Ltd. 1424.9 1464 39.10 2.74
IOL Chemicals And Pharmaceuticals Ltd. 106.22 109.6 3.38 3.18
Jai Balaji Industries Ltd. 84.65 86.32 1.67 1.97
Jai Corp Ltd. 113.86 115.25 1.39 1.22
Jain Irrigation Systems Ltd. 32.7 32.82 0.12 0.37
Jaiprakash Power Ventures Ltd. 17.55 17.66 0.11 0.63
Jana Small Finance Bank Ltd. 486.15 490.55 4.40 0.91
JK Lakshmi Cement Ltd. 663.35 663.8 0.45 0.07
JK Tyre & Industries Ltd. 380.75 381.15 0.40 0.11
JSW Holdings Ltd. 12502 12610 108.00 0.86
JTL Industries Ltd 70.99 71.65 0.66 0.93
Juniper Hotels Ltd. 200.91 202.91 2.00 1.00
Jupiter Life Line Hospitals Ltd. 1270.3 1271.7 1.40 0.11
Kalyani Steels Ltd. 825.4 843.95 18.55 2.25
Kirloskar Brothers Ltd. 1583.6 1584.9 1.30 0.08
Kirloskar Oil Engines Ltd. 1599.6 1630.7 31.10 1.94
Kirloskar Pneumatic Company Ltd. 1460.4 1470.5 10.10 0.69
Krsnaa Diagnostics Ltd. 577.85 583.75 5.90 1.02
Laxmi Organic Industries Ltd. 155.36 160.03 4.67 3.01
LG Balakrishnan & Bros Ltd. 1637.8 1640 2.20 0.13
Lloyds Engineering Works Ltd. 70.53 71.88 1.35 1.91
Lloyds Enterprises Ltd. 71.17 73.5 2.33 3.27
LT Foods Ltd. 413.05 416.35 3.30 0.80
Mahindra Logistics Ltd. 372.4 373.35 0.95 0.26
Maithan Alloys Ltd. 988.75 1016.9 28.15 2.85
Manorama Industries Ltd. 1343.6 1363.3 19.70 1.47
Marksans Pharma Ltd. 200.13 201.8 1.67 0.83
MAS Financial Services Ltd. 325.1 328.9 3.80 1.17
Max Estates Ltd. 393.3 400.35 7.05 1.79
Medplus Health Services Ltd. 889.6 911.95 22.35 2.51
Mishra Dhatu Nigam Ltd. 419 427.25 8.25 1.97
MOIL Ltd. 306.5 311.65 5.15 1.68
Mrs. Bectors Food Specialities Ltd. 184.73 185.47 0.74 0.40
MTAR Technologies Ltd. 6763.5 7371 607.50 8.98
National Fertilizers Ltd. 75.19 75.65 0.46 0.61
Nava Ltd. 693.1 702.15 9.05 1.31
Navneet Education Ltd. 143.88 144.5 0.62 0.43
Neuland Laboratories Ltd. 16497 16873 376.00 2.28
Optiemus Infracom Ltd. 424.3 424.65 0.35 0.08
Orchid Pharma Ltd. 695.55 714 18.45 2.65
Orient Cement Ltd. 137.82 138.2 0.38 0.28
Paras Defence And Space Technologies Ltd. 794.05 796.5 2.45 0.31
PDS Ltd. 280.9 281.45 0.55 0.20
Polyplex Corporation Ltd. 902.9 910.15 7.25 0.80
Power Mech Projects Ltd. 2413.6 2438.4 24.80 1.03
PSP Projects Ltd. 768.75 773.6 4.85 0.63
PTC India Ltd. 206.46 209.75 3.29 1.59
Quess Corp Ltd. 207.91 208.1 0.19 0.09
Rain Industries Ltd. 158.92 162.52 3.60 2.27
Rajesh Exports Ltd. 111.69 111.97 0.28 0.25
Ramky Infrastructure Ltd. 461.7 463.15 1.45 0.31
Ratnamani Metals & Tubes Ltd. 2830.4 2921.2 90.80 3.21
RattanIndia Enterprises Ltd. 34.25 34.75 0.50 1.46
Refex Industries Ltd. 255.6 267.2 11.60 4.54
Relaxo Footwears Ltd. 286.65 292.25 5.60 1.95
Responsive Industries Ltd. 163.49 164.32 0.83 0.51
Sagar Cements Ltd. 177.96 189 11.04 6.20
Sai Silks (Kalamandir) Ltd. 115.09 115.7 0.61 0.53
Samhi Hotels Ltd. 150.64 150.94 0.30 0.20
Sandur Manganese & Iron Ores Ltd. 229.38 235.16 5.78 2.52
Sanghvi Movers Ltd. 314.6 315.25 0.65 0.21
Sanofi Consumer Healthcare India Ltd. 4599.2 4633.9 34.70 0.75
Sansera Engineering Ltd. 2391.9 2400 8.10 0.34
Share India Securities Ltd. 139.08 139.11 0.03 0.02
Sheela Foam Ltd. 540.4 541.85 1.45 0.27
Shilpa Medicare Ltd. 438.85 442.3 3.45 0.79
Shivalik Bimetal Controls Ltd. 573.75 587.9 14.15 2.47
Shoppers Stop Ltd. 333.25 334.35 1.10 0.33
Spandana Sphoorty Financial Ltd. 265.54 267.85 2.31 0.87
Star Cement Ltd. 216.8 218 1.20 0.55
Steel Strips Wheels Ltd. 209.57 210.1 0.53 0.25
Strides Pharma Science Ltd. 1146.4 1158.6 12.20 1.06
Styrenix Performance Materials Ltd. 2215.4 2251.2 35.80 1.62
Sudarshan Chemical Industries Ltd. 878.55 880.2 1.65 0.19
Sundaram-Clayton Ltd. 1450.8 1456.2 5.40 0.37
Sunflag Iron And Steel Company Ltd. 379.1 386.1 7.00 1.85
Suprajit Engineering Ltd. 416.7 418 1.30 0.31
Supriya Lifescience Ltd. 683.85 684 0.15 0.02
Surya Roshni Ltd. 247 251.55 4.55 1.84
TARC Ltd. 130.49 131.02 0.53 0.41
TD Power Systems Ltd. 1175.9 1188.9 13.00 1.11
Techno Electric & Engineering Company Ltd. 1204.1 1214.3 10.20 0.85
Tega Industries Ltd. 1582.5 1583.8 1.30 0.08
Texmaco Rail & Engineering Ltd. 120.2 127.02 6.82 5.67
Thangamayil Jewellery Ltd. 3652.5 3707.9 55.40 1.52
The Anup Engineering Ltd. 1979.2 2001.9 22.70 1.15
The Karnataka Bank Ltd. 248.8 249.2 0.40 0.16
The Orissa Minerals Development Company Ltd. 4168.9 4269.8 100.90 2.42
The South Indian Bank Ltd. 38.48 38.66 0.18 0.47
Thirumalai Chemicals Ltd. 203.93 210.62 6.69 3.28
Time Technoplast Ltd. 173.34 177.76 4.42 2.55
TSF Investments Ltd. 397.75 399.5 1.75 0.44
TVS Supply Chain Solutions Ltd. 115.12 117.89 2.77 2.41
Uniparts India Ltd. 537.7 538.2 0.50 0.09
Utkarsh Small Finance Bank Ltd. 13.58 13.83 0.25 1.84
V-Mart Retail Ltd. 650.55 652.55 2.00 0.31
V.S.T. Tillers Tractors Ltd. 4843 4890 47.00 0.97
VA Tech Wabag Ltd. 1377.9 1393.5 15.60 1.13
Valor Estate Ltd. 129.21 129.29 0.08 0.06
Veedol Corporation Ltd. 1464.9 1468 3.10 0.21
Venky'S (India) Ltd. 1709.6 1751.6 42.00 2.46
Ventive Hospitality Ltd. 667.05 675 7.95 1.19
Vesuvius India Ltd. 472.75 473.8 1.05 0.22
VIP Industries Ltd. 293.05 294.45 1.40 0.48
Viyash Scientific Ltd. 225.6 233.3 7.70 3.41
Welspun Enterprises Ltd. 503.2 509 5.80 1.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 367.85 367.6 -0.25 -0.07
Accelya Solutions India Ltd. 1125.8 1121 -4.80 -0.43
Acutaas Chemicals Ltd. 2827.8 2803.7 -24.10 -0.85
AGI Greenpac Ltd. 593.45 585.3 -8.15 -1.37
Ahluwalia Contracts (India) Ltd. 811.05 805.55 -5.50 -0.68
Apeejay Surrendra Park Hotels Ltd. 124 123.7 -0.30 -0.24
Archean Chemical Industries Ltd. 560 544 -16.00 -2.86
Arvind Fashions Ltd. 429.55 427 -2.55 -0.59
Arvind Ltd. 442.4 436.65 -5.75 -1.30
ASK Automotive Ltd. 433.9 430.45 -3.45 -0.80
Avalon Technologies Ltd. 1292.6 1277.6 -15.00 -1.16
AvenuesAI Ltd. 14.1 14.07 -0.03 -0.21
Bajaj Hindusthan Sugar Ltd. 18.73 18.27 -0.46 -2.46
Balu Forge Industries Ltd. 504.1 502.65 -1.45 -0.29
Bharat Bijlee Ltd. 2507.4 2491.6 -15.80 -0.63
BlackBuck Ltd. 534.2 532.5 -1.70 -0.32
Blue Jet Healthcare Ltd. 445.65 442.95 -2.70 -0.61
Bombay Dyeing And Manufacturing Company Ltd. 123.6 122.64 -0.96 -0.78
Bosch Home Comfort India Ltd. 1413.4 1393.8 -19.60 -1.39
Cello World Ltd. 401.9 400.55 -1.35 -0.34
Cigniti Technologies Ltd. 1287.7 1245.6 -42.10 -3.27
Cyient DLM Ltd. 420.45 413.2 -7.25 -1.72
Dalmia Bharat Sugar And Industries Ltd. 366.05 366 -0.05 -0.01
DCX Systems Ltd. 204.04 203.59 -0.45 -0.22
Delta Corp Ltd. 72.1 71.51 -0.59 -0.82
Den Networks Ltd. 26.21 26.2 -0.01 -0.04
Dish TV India Ltd. 3.47 3.42 -0.05 -1.44
Dodla Dairy Ltd 1084.3 1078.3 -6.00 -0.55
Dreamfolks Services Ltd. 77.97 77.28 -0.69 -0.88
Easy Trip Planners Ltd. 7.89 7.71 -0.18 -2.28
Edelweiss Financial Services Ltd. 116.18 116.1 -0.08 -0.07
Electrosteel Castings Ltd. 85.85 85.26 -0.59 -0.69
eMudhra Ltd. 472 468 -4.00 -0.85
Enviro Infra Engineers Ltd. 205.44 203.13 -2.31 -1.12
FDC Ltd. 369.7 369.25 -0.45 -0.12
Fiem Industries Ltd. 2212.2 2210.2 -2.00 -0.09
Fineotex Chemical Ltd. 26.81 26.5 -0.31 -1.16
Flair Writing Industries Ltd. 324.2 324 -0.20 -0.06
Globus Spirits Ltd. 937 934.7 -2.30 -0.25
Go Fashion (India) Ltd. 273.3 271.2 -2.10 -0.77
Gopal Snacks Ltd. 296.25 295 -1.25 -0.42
Greenply Industries Ltd. 262.35 259.7 -2.65 -1.01
Gujarat Alkalies And Chemicals Ltd. 691.55 690.45 -1.10 -0.16
Gujarat Ambuja Exports Ltd. 164.95 162.9 -2.05 -1.24
H.G. Infra Engineering Ltd. 621.65 612.4 -9.25 -1.49
Hemisphere Properties India Ltd. 153.04 152.32 -0.72 -0.47
Hindustan Oil Exploration Company Ltd. 167.61 167 -0.61 -0.36
IFB Industries Ltd. 1122.9 1122.7 -0.20 -0.02
IFCI Ltd. 64.96 64.16 -0.80 -1.23
IKIO Technologies Ltd. 163.14 160.9 -2.24 -1.37
India Glycols Ltd. 1097.6 1088.1 -9.50 -0.87
Indo Count Industries Ltd. 283.45 282.9 -0.55 -0.19
Indoco Remedies Ltd. 225.97 224.21 -1.76 -0.78
Innova Captab Ltd. 874.9 865.25 -9.65 -1.10
Inox Green Energy Services Ltd. 180.31 178.69 -1.62 -0.90
Ion Exchange (India) Ltd. 395.2 394.85 -0.35 -0.09
ISGEC Heavy Engineering Ltd. 1061.8 1061.4 -0.40 -0.04
J Kumar Infraprojects Ltd. 494.2 493.85 -0.35 -0.07
Jamna Auto Industries Ltd. 119.89 118.43 -1.46 -1.22
Jindal Worldwide Ltd. 27.45 27.12 -0.33 -1.20
JTEKT India Ltd. 136.82 136.16 -0.66 -0.48
Jyoti CNC Automation Ltd. 726.2 721.2 -5.00 -0.69
Kaveri Seed Company Ltd. 943.1 935 -8.10 -0.86
KNR Constructions Ltd. 132.03 130.1 -1.93 -1.46
Kolte-Patil Developers Ltd. 364.3 362.05 -2.25 -0.62
KPI Green Energy Ltd. 435.3 434.55 -0.75 -0.17
KRBL Ltd. 370.35 364.65 -5.70 -1.54
La Opala RG Ltd. 175.62 175.29 -0.33 -0.19
Lux Industries Ltd. 1406.6 1399.2 -7.40 -0.53
Man InfraConstruction Ltd. 127.73 122.11 -5.62 -4.40
Mastek Ltd. 1580.4 1570 -10.40 -0.66
MSTC Ltd. 431.2 431 -0.20 -0.05
Muthoot Microfin Ltd. 186.69 184.12 -2.57 -1.38
Nazara Technologies Ltd. 266.8 265.4 -1.40 -0.52
Neogen Chemicals Ltd. 1699.7 1689.3 -10.40 -0.61
Nesco Ltd. 1248.8 1237 -11.80 -0.94
Netweb Technologies India Ltd. 3933.1 3907.8 -25.30 -0.64
Network 18 Media & Investments Ltd. 32.58 32.46 -0.12 -0.37
Newgen Software Technologies Ltd. 471.25 458.6 -12.65 -2.68
NIIT Learning Systems Ltd. 244.9 243.2 -1.70 -0.69
NRB Bearings Ltd. 340.8 337 -3.80 -1.12
Orient Electric Ltd. 192.43 188.54 -3.89 -2.02
Oswal Pumps Ltd. 391.95 389.5 -2.45 -0.63
Paisalo Digital Ltd. 44.69 44.51 -0.18 -0.40
Patel Engineering Ltd. 27.27 26.98 -0.29 -1.06
Pearl Global Industries Ltd. 1492.7 1460.7 -32.00 -2.14
Pricol Ltd. 584.35 582.75 -1.60 -0.27
Prime Focus Ltd. 274.4 265.5 -8.90 -3.24
Prudent Corporate Advisory Services Ltd. 2741.4 2730.1 -11.30 -0.41
Puravankara Ltd. 214.57 214 -0.57 -0.27
Rallis India Ltd. 266.15 262.65 -3.50 -1.32
RateGain Travel Technologies Ltd. 626.1 615.6 -10.50 -1.68
RattanIndia Power Ltd. 9.36 9.33 -0.03 -0.32
Raymond Lifestyle Ltd. 804.55 801.2 -3.35 -0.42
Religare Enterprises Ltd. 227.44 222.46 -4.98 -2.19
Rossari Biotech Ltd. 533.25 532.45 -0.80 -0.15
Route Mobile Ltd. 519.65 511.4 -8.25 -1.59
Safari Industries (India) Ltd. 1488 1457.4 -30.60 -2.06
Senco Gold Ltd. 325.5 320.8 -4.70 -1.44
Shakti Pumps (India) Ltd. 530.7 529.65 -1.05 -0.20
Shipping Corporation Of India Ltd. 331.75 331.05 -0.70 -0.21
SKF India (Industrial) Ltd. 2199.4 2152.2 -47.20 -2.15
Skipper Ltd. 451.55 450 -1.55 -0.34
SPR Auto Technologies Ltd. 3400.7 3347 -53.70 -1.58
Stylam Industries Ltd. 2512.9 2510 -2.90 -0.12
Sula Vineyards Ltd. 164.76 164.04 -0.72 -0.44
Supreme Petrochem Ltd. 687.75 687.5 -0.25 -0.04
Symphony Ltd. 777.2 776.15 -1.05 -0.14
Tamilnad Mercantile Bank Ltd. 681.6 678.45 -3.15 -0.46
Tanla Platforms Ltd. 522.75 517.85 -4.90 -0.94
Tarsons Products Ltd. 216.84 215.77 -1.07 -0.49
TeamLease Services Ltd. 1348.4 1340.1 -8.30 -0.62
Thomas Cook (India) Ltd. 95.66 93.4 -2.26 -2.36
Tilaknagar Industries Ltd. 437.1 433 -4.10 -0.94
Tips Music Ltd. 637.15 627.8 -9.35 -1.47
TTK Prestige Ltd. 531.1 520.95 -10.15 -1.91
TVS Holdings Ltd. 13862 13733 -129.00 -0.93
Uflex Ltd. 416.55 415 -1.55 -0.37
Unimech Aerospace and Manufacturing Ltd. 968 956 -12.00 -1.24
Vaibhav Global Ltd. 216.71 216.5 -0.21 -0.10
Varroc Engineering Ltd. 562.95 557.05 -5.90 -1.05
Voltamp Transformers Ltd. 9390 9262 -128.00 -1.36
VRL Logistics Ltd. 248.05 248 -0.05 -0.02
Waaree Renewable Technologies Ltd. 972.3 962.2 -10.10 -1.04
Websol Energy System Ltd. 108.27 105.31 -2.96 -2.73
West Coast Paper Mills Ltd. 483.85 478.55 -5.30 -1.10
Wonderla Holidays Ltd. 483.2 479.55 -3.65 -0.76
Yatharth Hospital & Trauma Care Services Ltd. 837.15 832 -5.15 -0.62
Zen Technologies Ltd. 1584.2 1569.1 -15.10 -0.95
Zydus Wellness Ltd. 515.35 513.55 -1.80 -0.35

Market Stats

Advances
174
Declines
130
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 375 375.9 366.45 367.85 367.6 -0.25 -0.07 32704 1.20 645.75 312 2026-05-14 09:39:54
Aarti Pharmalabs Ltd. AARTIPHARM 706.6 722 706.6 706.6 715 8.40 1.19 11221 0.80 971 234.8 2026-05-14 09:39:54
Accelya Solutions India Ltd. ACCELYA 1125.8 1141.5 1121 1125.8 1121 -4.80 -0.43 660 0.07 2127.4 1012.4 2026-05-14 09:39:47
Acutaas Chemicals Ltd. ACUTAAS 2848.9 2848.9 2776.6 2827.8 2803.7 -24.10 -0.85 72747 20.40 2849.9 847.35 2026-05-14 09:39:53
Advanced Enzyme Technologies Ltd. ADVENZYMES 370.8 379.95 368.3 367.95 370.65 2.70 0.73 90939 3.37 571 225 2026-05-14 09:39:54
AGI Greenpac Ltd. AGI 597 600 585.3 593.45 585.3 -8.15 -1.37 21720 1.27 1307.9 260.6 2026-05-14 09:39:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 807.3 819.5 804.95 811.05 805.55 -5.50 -0.68 7707 0.62 1542.45 393.6 2026-05-14 09:39:53
Alivus Life Sciences Ltd. ALIVUS 1099 1111.8 1089.2 1080.8 1092 11.20 1.04 7831 0.86 1335.1 370 2026-05-14 09:39:54
Allcargo Logistics Ltd. ALLCARGO 9.29 9.39 9.13 9.15 9.15 0.00 0.00 444211 0.41 495 7.11 2026-05-14 09:39:52
Anant Raj Ltd. ANANTRAJ 504 508 499 498 499 1.00 0.20 414233 20.67 936 64 2026-05-14 09:39:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124 125.69 123.41 124 123.7 -0.30 -0.24 18879 0.23 2026-05-14 09:39:59
Archean Chemical Industries Ltd. ACI 555 559.05 543.3 560 544 -16.00 -2.86 66231 3.60 837.7 408.35 2026-05-14 09:39:59
Arvind Fashions Ltd. ARVINDFASN 432 434 427 429.55 427 -2.55 -0.59 23437 1.00 639.7 261.1 2026-05-14 09:39:52
Arvind Ltd. ARVIND 445.2 445.25 436.5 442.4 436.65 -5.75 -1.30 79276 3.46 459.65 77.7 2026-05-14 09:39:59
Ashoka Buildcon Ltd. ASHOKA 128.5 130.76 128.5 128.06 128.9 0.84 0.66 145474 1.88 319 70.15 2026-05-14 09:39:52
ASK Automotive Ltd. ASKAUTOLTD 433.9 438.8 430.45 433.9 430.45 -3.45 -0.80 6153 0.26 2026-05-14 09:39:58
Astra Microwave Products Ltd. ASTRAMICRO 1124.4 1133.6 1112.1 1111.2 1112.7 1.50 0.13 29062 3.23 1195.9 213.3 2026-05-14 09:39:52
Atlanta Electricals Ltd. ATLANTAELE 1839 1839 1791 1811.3 1820 8.70 0.48 20655 3.76 2026-05-14 09:39:54
Avalon Technologies Ltd. AVALON 1295.2 1304.7 1272.3 1292.6 1277.6 -15.00 -1.16 31718 4.05 1427.8 348 2026-05-14 09:39:53
AvenuesAI Ltd. CCAVENUE 14.25 14.26 14.06 14.1 14.07 -0.03 -0.21 1115610 1.57 41.45 12.85 2026-05-14 09:39:58
Azad Engineering Ltd. AZAD 2134 2155.8 2121 2117.9 2145 27.10 1.28 43969 9.43 2026-05-14 09:39:54
Bajaj Consumer Care Ltd. BAJAJCON 528 535.7 526.6 525.25 527.85 2.60 0.50 96541 5.10 560.3 145.55 2026-05-14 09:39:53
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.36 18.52 18.16 18.73 18.27 -0.46 -2.46 3453649 6.31 46.1 8.35 2026-05-14 09:39:54
Balmer Lawrie & Company Ltd. BALMLAWRIE 197 197.44 195.6 195.44 195.6 0.16 0.08 42175 0.82 320.45 107.7 2026-05-14 09:39:54
Balu Forge Industries Ltd. BALUFORGE 504.1 510.6 502.55 504.1 502.65 -1.45 -0.29 44271 2.23 2026-05-14 09:39:54
Banco Products (India) Ltd. BANCOINDIA 600.25 606.75 599.85 598.55 599.85 1.30 0.22 13823 0.83 1188.85 177 2026-05-14 09:39:53
BASF India Ltd. BASF 3890.5 3975 3886.4 3860.5 3955.1 94.60 2.45 6706 2.65 8750 2193 2026-05-14 09:39:54
Bhansali Engineering Polymers Ltd. BEPL 93.15 96.57 93.15 93.13 96.07 2.94 3.16 132731 1.28 177 58.0333333333333 2026-05-14 09:39:54
Bharat Bijlee Ltd. BBL 2515.1 2541.9 2480.1 2507.4 2491.6 -15.80 -0.63 9111 2.27 7000 1692.8 2026-05-14 09:39:54
Birla Corporation Ltd. BIRLACORPN 1040.1 1066.4 1040.1 1030.25 1045 14.75 1.43 13774 1.44 1802 769.6 2026-05-14 09:39:54
BlackBuck Ltd. BLACKBUCK 537.05 538.4 532.5 534.2 532.5 -1.70 -0.32 29779 1.59 2026-05-14 09:39:54
Blue Jet Healthcare Ltd. BLUEJET 449 449 442.15 445.65 442.95 -2.70 -0.61 38297 1.70 2026-05-14 09:39:54
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.01 124.8 122.64 123.6 122.64 -0.96 -0.78 91751 1.13 256.4 53.25 2026-05-14 09:39:58
Borosil Renewables Ltd. BORORENEW 545 549.7 542 540.9 542 1.10 0.20 90652 4.91 721 374.4 2026-05-14 09:39:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1413.4 1425 1388.2 1413.4 1393.8 -19.60 -1.39 364 0.05 2620.1 938 2026-05-14 09:39:53
Camlin Fine Sciences Ltd. CAMLINFINE 120.49 121.24 119.31 118.94 119.55 0.61 0.51 98007 1.17 333.3 79.95 2026-05-14 09:39:54
Care Ratings Ltd. CARERATING 1700.1 1787.2 1690 1608.2 1725 116.80 7.26 152866 26.37 1964 465 2026-05-14 09:39:53
CarTrade Tech Ltd. CARTRADE 1917.6 1933 1898 1888.4 1899.5 11.10 0.59 45257 8.60 3290.5 340.15 2026-05-14 09:39:54
Cello World Ltd. CELLO 403.05 404.9 400.5 401.9 400.55 -1.35 -0.34 6975 0.28 2026-05-14 09:39:54
Choice International Ltd. CHOICEIN 667.85 667.85 664 663.1 664.6 1.50 0.23 21870 1.45 860.5 211.5 2026-05-14 09:39:52
Cigniti Technologies Ltd. CIGNITITEC 1286 1288 1245.6 1287.7 1245.6 -42.10 -3.27 8906 1.11 1970 516.3 2026-05-14 09:39:54
CMS Info Systems Ltd. CMSINFO 300 302.35 297.55 296.3 300 3.70 1.25 90520 2.72 616.5 253.1 2026-05-14 09:39:59
Confidence Petroleum India Ltd. CONFIPET 64.74 67.08 63.01 62.54 63.46 0.92 1.47 4001353 25.39 120 28.06 2026-05-14 09:39:58
Cyient DLM Ltd. CYIENTDLM 425 425 413 420.45 413.2 -7.25 -1.72 43628 1.80 883.8 265.2 2026-05-14 09:39:53
D.B. Corp Ltd. DBCORP 210.7 211.64 208.28 209.75 210.44 0.69 0.33 15827 0.33 403.9 89.75 2026-05-14 09:39:53
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 359.8 368.7 354 366.05 366 -0.05 -0.01 105160 3.85 585 261.4 2026-05-14 09:39:54
Datamatics Global Services Ltd. DATAMATICS 747.55 758 744 743.85 747.5 3.65 0.49 5069 0.38 1120 256 2026-05-14 09:39:59
DCB Bank Ltd. DCBBANK 182.02 185.31 181.2 182.02 183.09 1.07 0.59 296396 5.43 205.9 81.15 2026-05-14 09:39:53
DCX Systems Ltd. DCXINDIA 206.7 207.78 203.01 204.04 203.59 -0.45 -0.22 190286 3.87 451.9 138 2026-05-14 09:39:59
Delta Corp Ltd. DELTACORP 71.75 72.85 71.4 72.1 71.51 -0.59 -0.82 363787 2.60 259.95 48.3 2026-05-14 09:39:52
Den Networks Ltd. DEN 26.7 26.7 26.2 26.21 26.2 -0.01 -0.04 21558 0.06 69.4 22.52 2026-05-14 09:39:53
Dhanuka Agritech Ltd. DHANUKA 1048.1 1068.8 1048.1 1054.4 1063.4 9.00 0.85 2219 0.24 1975 605.1 2026-05-14 09:39:52
Dilip Buildcon Ltd. DBL 475.15 480.7 475.15 475.15 475.75 0.60 0.13 10155 0.48 588 159.55 2026-05-14 09:39:46
Dish TV India Ltd. DISHTV 3.47 3.47 3.39 3.47 3.42 -0.05 -1.44 84419 0.03 26.05 1.82 2026-05-14 09:39:53
Dishman Carbogen Amcis Ltd. DCAL 176.56 181.84 176.56 176.1 177.59 1.49 0.85 23617 0.42 321.95 80 2026-05-14 09:39:53
Dodla Dairy Ltd DODLA 1089.7 1118.5 1077.1 1084.3 1078.3 -6.00 -0.55 12966 1.40 1525 431.2 2026-05-14 09:39:46
Dreamfolks Services Ltd. DREAMFOLKS 77.8 78.76 77.22 77.97 77.28 -0.69 -0.88 4449 0.03 847 56 2026-05-14 09:39:53
Easy Trip Planners Ltd. EASEMYTRIP 7.88 7.89 7.5 7.89 7.71 -0.18 -2.28 1855998 1.43 73.5 5.77 2026-05-14 09:39:59
Edelweiss Financial Services Ltd. EDELWEISS 117.44 118.2 116.1 116.18 116.1 -0.08 -0.07 428063 4.97 145.53 35 2026-05-14 09:39:58
Electronics Mart India Ltd. EMIL 115 118.25 114.98 115.24 117 1.76 1.53 152253 1.78 262 61.6 2026-05-14 09:39:59
Electrosteel Castings Ltd. ELECTCAST 85.99 86.87 85.26 85.85 85.26 -0.59 -0.69 235015 2.00 236.6 31.5 2026-05-14 09:39:52
Embassy Developments Ltd. EMBDL 74.04 75.97 73.62 73.34 74.5 1.16 1.58 1478011 11.01 164.36 39.46 2026-05-14 09:39:58
eMudhra Ltd. EMUDHRA 471.5 476.6 467.55 472 468 -4.00 -0.85 9020 0.42 1024 206.8 2026-05-14 09:39:54
Entero Healthcare Solutions Ltd. ENTERO 1194.4 1200 1183.2 1178.9 1183.2 4.30 0.36 5482 0.65 2026-05-14 09:39:53
Enviro Infra Engineers Ltd. EIEL 207 207.95 202.9 205.44 203.13 -2.31 -1.12 157777 3.20 2026-05-14 09:39:52
Epigral Ltd. EPIGRAL 1245 1267.7 1245 1239.9 1247.5 7.60 0.61 3515 0.44 2406.75 807 2026-05-14 09:39:53
EPL Ltd. EPL 232.5 232.96 231.1 230.76 231.93 1.17 0.51 85189 1.98 289.9 147 2026-05-14 09:39:59
Equitas Small Finance Bank Ltd. EQUITASBNK 68.85 69.53 68.37 68.56 68.57 0.01 0.01 232593 1.59 116.5 42.85 2026-05-14 09:39:53
Ethos Ltd. ETHOSLTD 2352 2361.4 2320.6 2317.2 2320.6 3.40 0.15 803 0.19 3524.95 844.55 2026-05-14 09:39:59
Eveready Industries India Ltd. EVEREADY 322 328 321.55 321.05 323.15 2.10 0.65 6919 0.22 505 259.65 2026-05-14 09:39:17
FDC Ltd. FDC 366.45 374.2 366.45 369.7 369.25 -0.45 -0.12 3048 0.11 658.85 245.25 2026-05-14 09:39:58
Fedbank Financial Services Ltd FEDFINA 152.5 153.52 151.8 151.05 152 0.95 0.63 123980 1.88 2026-05-14 09:39:53
Fiem Industries Ltd. FIEMIND 2249 2249 2210.2 2212.2 2210.2 -2.00 -0.09 3495 0.77 2590 1075.3 2026-05-14 09:39:58
Fineotex Chemical Ltd. FCL 27 27.3 26.5 26.81 26.5 -0.31 -1.16 488330 1.29 458.85 19.1 2026-05-14 09:39:59
Flair Writing Industries Ltd. FLAIR 329.3 329.3 324 324.2 324 -0.20 -0.06 2618 0.08 2026-05-14 09:39:53
Fusion Finance Ltd. FUSION 208.7 212.8 208.7 208.09 209.8 1.71 0.82 64356 1.35 691 123.96 2026-05-14 09:39:59
Gabriel India Ltd. GABRIEL 1104.9 1121.9 1098.9 1097.7 1108 10.30 0.94 35442 3.93 1388 129.45 2026-05-14 09:39:59
Galaxy Surfactants Ltd. GALAXYSURF 1850.1 1876 1831.1 1848.2 1855 6.80 0.37 1099 0.20 3447.55 1510 2026-05-14 09:39:54
Ganesh Housing Ltd. GANESHHOU 695.2 703 684.6 681.35 690.85 9.50 1.39 19906 1.38 1485 262.1 2026-05-14 09:39:54
Garware Hi-Tech Films Ltd. GRWRHITECH 5350 5469.8 5350 5312.1 5371.2 59.10 1.11 19673 10.57 5560 491.35 2026-05-14 09:39:53
Gateway Distriparks Ltd. GATEWAY 56.9 57.3 56.43 56.43 56.6 0.17 0.30 840947 4.76 121.55 48.1 2026-05-14 09:39:58
GHCL Ltd. GHCL 479 486 473.7 469.8 479 9.20 1.96 14913 0.71 779 419 2026-05-14 09:39:59
Globus Spirits Ltd. GLOBUSSPR 939.9 954.5 934.2 937 934.7 -2.30 -0.25 21916 2.05 1369.75 661.3 2026-05-14 09:39:53
Go Fashion (India) Ltd. GOCOLORS 277.65 277.65 271.2 273.3 271.2 -2.10 -0.77 6955 0.19 1453 237.05 2026-05-14 09:39:53
Godrej Agrovet Ltd. GODREJAGRO 568 571.95 565.6 563.25 566.45 3.20 0.57 10547 0.60 876.7 390.85 2026-05-14 09:39:52
Gokaldas Exports Ltd. GOKEX 702.9 702.9 690.6 687.3 691.35 4.05 0.59 42791 2.96 1262.15 328 2026-05-14 09:39:59
Gopal Snacks Ltd. GOPAL 298.2 301.75 295 296.25 295 -1.25 -0.42 52794 1.56 2026-05-14 09:39:53
GR Infraprojects Ltd. GRINFRA 950 957.45 944 943.5 944.55 1.05 0.11 7314 0.69 1860 785 2026-05-14 09:39:54
Gravita India Ltd. GRAVITA 1724.9 1742.1 1710 1719.7 1731.7 12.00 0.70 21664 3.75 2700 280.05 2026-05-14 09:39:58
Greaves Cotton Ltd. GREAVESCOT 167.5 169.58 167 166.61 167.01 0.40 0.24 138192 2.31 319.5 112.05 2026-05-14 09:39:53
Greenpanel Industries Ltd. GREENPANEL 210 213.8 210 210.94 211.14 0.20 0.09 8447 0.18 465 163.01 2026-05-14 09:39:54
Greenply Industries Ltd. GREENPLY 264.95 266.95 259.15 262.35 259.7 -2.65 -1.01 27199 0.71 411.95 134.5 2026-05-14 09:39:59
Gufic Biosciences Ltd. GUFICBIO 288 292.15 288 286.9 288.1 1.20 0.42 5429 0.16 504.25 177.65 2026-05-14 09:39:54
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 700.05 709.3 688.3 691.55 690.45 -1.10 -0.16 38870 2.68 988.55 409.15 2026-05-14 09:39:53
Gujarat Ambuja Exports Ltd. GAEL 165.19 165.28 162.9 164.95 162.9 -2.05 -1.24 66093 1.08 421.2 98.72 2026-05-14 09:39:58
Gujarat Pipavav Port Ltd. GPPL 154.03 155.52 153.1 153.04 155.01 1.97 1.29 105790 1.64 250.69 80.55 2026-05-14 09:39:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.2 172.88 169.9 168.37 170.25 1.88 1.12 105136 1.79 322.25 116 2026-05-14 09:39:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 942 952 942 932.2 942.4 10.20 1.09 2924 0.28 1513.55 398.5 2026-05-14 09:39:53
H.G. Infra Engineering Ltd. HGINFRA 622.95 625.85 612.4 621.65 612.4 -9.25 -1.49 19091 1.17 1879.9 429.5 2026-05-14 09:39:52
Hathway Cable & Datacom Ltd. HATHWAY 10.64 10.74 10.6 10.64 10.64 0.00 0.00 304299 0.32 27.95 8.76 2026-05-14 09:39:59
Healthcare Global Enterprises Ltd. HCG 614.95 618.9 610 608.3 614.4 6.10 1.00 5205 0.32 804.65 250 2026-05-14 09:39:54
Heidelberg Cement India Ltd. HEIDELBERG 153.69 155.03 153.69 153.69 154.1 0.41 0.27 2955 0.05 258 136.1 2026-05-14 09:39:51
Hemisphere Properties India Ltd. HEMIPROP 154.8 155.57 152.15 153.04 152.32 -0.72 -0.47 159123 2.42 264.95 79.9 2026-05-14 09:39:52
Heritage Foods Ltd. HERITGFOOD 338.15 341.05 334.7 334.35 335.15 0.80 0.24 63460 2.13 727.35 135.15 2026-05-14 09:39:53
Hikal Ltd. HIKAL 202.05 205.09 202.05 201.82 202.48 0.66 0.33 21472 0.43 464.75 146.25 2026-05-14 09:39:58
Hindustan Construction Company Ltd. HCC 22.3 22.54 22.25 22.03 22.29 0.26 1.18 4477722 9.98 57.5 12 2026-05-14 09:39:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 167.5 170.61 166.6 167.61 167 -0.61 -0.36 201456 3.36 293.55 115.75 2026-05-14 09:39:59
Hindware Home Innovation Ltd. HINDWAREAP 222.53 227.38 220 219.24 226.64 7.40 3.38 16786 0.38 657 170.5 2026-05-14 09:39:53
HLE Glascoat Ltd. HLEGLAS 343.8 350.9 342.75 341.05 346.35 5.30 1.55 20406 0.71 815 217.83 2026-05-14 09:39:52
HMA Agro Industries Ltd. HMAAGRO 23.94 24.48 23.94 24.06 24.06 0.00 0.00 27839 0.07 839.9 21.25 2026-05-14 09:39:46
Ideaforge Technology Ltd. IDEAFORGE 780.05 822.4 777.95 771.1 821.75 50.65 6.57 658782 54.14 1343.95 304.2 2026-05-14 09:39:59
IFB Industries Ltd. IFBIND 1124.8 1131.9 1111.1 1122.9 1122.7 -0.20 -0.02 2953 0.33 2359.9 698 2026-05-14 09:39:54
IFCI Ltd. IFCI 65.31 65.66 64.1 64.96 64.16 -0.80 -1.23 5450764 34.97 91.4 9 2026-05-14 09:39:58
IIFL Capital Services Ltd. IIFLCAPS 348.5 350 348.1 348.15 348.2 0.05 0.01 13618 0.47 448.95 48.2 2026-05-14 09:39:53
IKIO Technologies Ltd. IKIO 165.4 165.4 160.9 163.14 160.9 -2.24 -1.37 14054 0.23 477 103.53 2026-05-14 09:39:46
India Glycols Ltd. INDIAGLYCO 1110 1126.8 1087.8 1097.6 1088.1 -9.50 -0.87 36029 3.92 2138 512.35 2026-05-14 09:39:58
India Pesticides Ltd. IPL 169.45 174.04 169.45 168.92 171 2.08 1.23 91889 1.57 431.75 119.79 2026-05-14 09:39:59
India Shelter Finance Corporation Ltd. INDIASHLTR 833.9 844.4 829.15 833.9 837.7 3.80 0.46 11520 0.97 2026-05-14 09:39:59
Indian Metals & Ferro Alloys Ltd. IMFA 1483 1530 1483 1470.3 1510 39.70 2.70 35358 5.34 1668 231 2026-05-14 09:39:54
Indo Count Industries Ltd. ICIL 284.3 286.45 282.9 283.45 282.9 -0.55 -0.19 22127 0.63 450.65 101.25 2026-05-14 09:39:58
Indoco Remedies Ltd. INDOCO 228.25 228.25 224.21 225.97 224.21 -1.76 -0.78 5901 0.13 423.9 162.19 2026-05-14 09:39:57
Ingersoll-Rand (India) Ltd. INGERRAND 4260.1 4315.8 4260.1 4260.3 4267.3 7.00 0.16 2446 1.04 5000 1681.7 2026-05-14 09:39:48
Innova Captab Ltd. INNOVACAP 874 881.9 865.25 874.9 865.25 -9.65 -1.10 6267 0.54 2026-05-14 09:39:53
Inox Green Energy Services Ltd. INOXGREEN 181.7 182.45 178.61 180.31 178.69 -1.62 -0.90 111883 2.00 279 38.4 2026-05-14 09:39:59
Inox India Ltd. INOXINDIA 1449 1508.6 1449 1424.9 1464 39.10 2.74 127129 18.61 2026-05-14 09:39:53
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 107.5 110.29 106.34 106.22 109.6 3.38 3.18 570830 6.26 537.7 57.5 2026-05-14 09:39:58
Ion Exchange (India) Ltd. IONEXCHANG 395.2 398.25 394.2 395.2 394.85 -0.35 -0.09 17755 0.70 768.4 167.165 2026-05-14 09:39:45
ISGEC Heavy Engineering Ltd. ISGEC 1066 1076.6 1061.3 1061.8 1061.4 -0.40 -0.04 4795 0.51 1675.55 417.85 2026-05-14 09:39:54
J Kumar Infraprojects Ltd. JKIL 495.75 500.15 493.85 494.2 493.85 -0.35 -0.07 9039 0.45 936.8 216.5 2026-05-14 09:39:54
Jai Balaji Industries Ltd. JAIBALAJI 85.5 87.7 85.14 84.65 86.32 1.67 1.97 576168 4.97 1314 35.8 2026-05-14 09:39:58
Jai Corp Ltd. JAICORPLTD 114.19 116.6 114.19 113.86 115.25 1.39 1.22 57294 0.66 438.3 81.49 2026-05-14 09:39:54
Jain Irrigation Systems Ltd. JISLJALEQS 32.88 33.42 32.82 32.7 32.82 0.12 0.37 349582 1.15 84.19 26.5 2026-05-14 09:39:52
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 17.85 17.66 17.55 17.66 0.11 0.63 8961311 15.83 27.7 5.15 2026-05-14 09:39:58
Jamna Auto Industries Ltd. JAMNAAUTO 120.84 121.59 118.43 119.89 118.43 -1.46 -1.22 258998 3.07 152.6 68.57 2026-05-14 09:39:59
Jana Small Finance Bank Ltd. JSFB 490 503 490 486.15 490.55 4.40 0.91 305680 15.00 2026-05-14 09:39:52
Jindal Worldwide Ltd. JINDWORLD 27.7 28.45 27.11 27.45 27.12 -0.33 -1.20 241885 0.66 476.7 17.85 2026-05-14 09:39:58
JK Lakshmi Cement Ltd. JKLAKSHMI 674 674.75 663.8 663.35 663.8 0.45 0.07 12219 0.81 1021.2 451.5 2026-05-14 09:39:53
JK Tyre & Industries Ltd. JKTYRE 382.5 386.7 381.05 380.75 381.15 0.40 0.11 81495 3.11 611.9 125.05 2026-05-14 09:39:59
JSW Holdings Ltd. JSWHL 12502 12742 12502 12502 12610 108.00 0.86 370 0.47 27740 3461.25 2026-05-14 09:39:55
JTEKT India Ltd. JTEKTINDIA 136.82 138.44 135.57 136.82 136.16 -0.66 -0.48 10686 0.15 225.7 83.75 2026-05-14 09:39:59
JTL Industries Ltd JTLIND 70.7 72 70.7 70.99 71.65 0.66 0.93 360417 2.58 436.9 40.25 2026-05-14 09:39:59
Juniper Hotels Ltd. JUNIPER 201.6 206.85 201.6 200.91 202.91 2.00 1.00 7536 0.15 2026-05-14 09:39:52
Jupiter Life Line Hospitals Ltd. JLHL 1270.3 1295 1269.4 1270.3 1271.7 1.40 0.11 2592 0.33 2026-05-14 09:39:53
Jyoti CNC Automation Ltd. JYOTICNC 732 739 720.5 726.2 721.2 -5.00 -0.69 44153 3.18 2026-05-14 09:39:53
Kalyani Steels Ltd. KSL 829.5 855 829.5 825.4 843.95 18.55 2.25 13450 1.14 1277 281 2026-05-14 09:39:57
Kaveri Seed Company Ltd. KSCL 937 947 934.75 943.1 935 -8.10 -0.86 9794 0.92 1602 415 2026-05-14 09:39:56
Kirloskar Brothers Ltd. KIRLOSBROS 1594 1612 1583.6 1583.6 1584.9 1.30 0.08 13038 2.07 2684 286.1 2026-05-14 09:39:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1623.9 1656.2 1620.5 1599.6 1630.7 31.10 1.94 45107 7.36 1765 156.3 2026-05-14 09:39:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1470 1485 1460.6 1460.4 1470.5 10.10 0.69 15713 2.31 1817 541.05 2026-05-14 09:39:53
KNR Constructions Ltd. KNRCON 132.7 133.74 130 132.03 130.1 -1.93 -1.46 215910 2.81 415.4 108.65 2026-05-14 09:39:57
Kolte-Patil Developers Ltd. KOLTEPATIL 364 365 362.05 364.3 362.05 -2.25 -0.62 2184 0.08 585 231 2026-05-14 09:39:55
KPI Green Energy Ltd. KPIGREEN 437.1 443.55 434 435.3 434.55 -0.75 -0.17 131023 5.69 2417.75 313.4 2026-05-14 09:39:56
KRBL Ltd. KRBL 375 375 364.05 370.35 364.65 -5.70 -1.54 74491 2.72 495 241.25 2026-05-14 09:39:57
Krsnaa Diagnostics Ltd. KRSNAA 580.75 589.4 580.75 577.85 583.75 5.90 1.02 5683 0.33 1044 353.1 2026-05-14 09:39:52
La Opala RG Ltd. LAOPALA 178 178 174.42 175.62 175.29 -0.33 -0.19 8388 0.15 479.75 162.1 2026-05-14 09:39:52
Landmark Cars Ltd. LANDMARK 375 375.25 369.25 369.25 369.25 0.00 0.00 3644 0.13 905 329.8 2026-05-14 09:39:53
Laxmi Organic Industries Ltd. LXCHEM 156.37 163.37 156.37 155.36 160.03 4.67 3.01 238339 3.81 395.8 107.6 2026-05-14 09:39:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1643.2 1653.9 1640 1637.8 1640 2.20 0.13 1678 0.28 2048 606.85 2026-05-14 09:39:53
Lloyds Engineering Works Ltd. LLOYDSENGG 71.49 72.9 71.41 70.53 71.88 1.35 1.91 4272940 30.71 93.4 12.3 2026-05-14 09:39:56
Lloyds Enterprises Ltd. LLOYDSENT 72 74.39 71.8 71.17 73.5 2.33 3.27 889486 6.54 2026-05-14 09:39:57
LT Foods Ltd. LTFOODS 416.55 420 414.35 413.05 416.35 3.30 0.80 26129 1.09 518.55 85 2026-05-14 09:39:57
Lux Industries Ltd. LUXIND 1414 1435 1397.4 1406.6 1399.2 -7.40 -0.53 8532 1.19 2493 824.05 2026-05-14 09:39:59
Mahindra Logistics Ltd. MAHLOG 375.1 384.8 373.3 372.4 373.35 0.95 0.26 15781 0.59 567 238.2 2026-05-14 09:39:57
Maithan Alloys Ltd. MAITHANALL 993 1037.4 993 988.75 1016.9 28.15 2.85 49510 5.03 1359 766.55 2026-05-14 09:39:57
Man InfraConstruction Ltd. MANINFRA 125 125.5 120.61 127.73 122.11 -5.62 -4.40 1031337 12.59 262.8 66.2 2026-05-14 09:39:57
Manorama Industries Ltd. MANORAMA 1343.6 1376.9 1343.6 1343.6 1363.3 19.70 1.47 27240 3.71 2384.95 365.9 2026-05-14 09:39:58
Marksans Pharma Ltd. MARKSANS 201.05 206 201.05 200.13 201.8 1.67 0.83 317025 6.40 358.7 45.4 2026-05-14 09:39:57
MAS Financial Services Ltd. MASFIN 323 330.85 323 325.1 328.9 3.80 1.17 11120 0.37 1060 220.06 2026-05-14 09:39:57
Mastek Ltd. MASTEK 1587.2 1606.7 1568 1580.4 1570 -10.40 -0.66 5784 0.91 3375 1334.2 2026-05-14 09:39:59
Max Estates Ltd. MAXESTATES 409 409 398 393.3 400.35 7.05 1.79 19939 0.80 2026-05-14 09:39:57
Medplus Health Services Ltd. MEDPLUS 890 915.05 890 889.6 911.95 22.35 2.51 14957 1.36 1045.3 548.25 2026-05-14 09:39:59
Mishra Dhatu Nigam Ltd. MIDHANI 427.4 432.8 422.35 419 427.25 8.25 1.97 651185 27.82 547.5 169.4 2026-05-14 09:39:57
MOIL Ltd. MOIL 309 314.2 307.3 306.5 311.65 5.15 1.68 145662 4.54 588 140.75 2026-05-14 09:39:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 186.99 186.99 185 184.73 185.47 0.74 0.40 40213 0.75 2200 174.38 2026-05-14 09:39:54
MSTC Ltd. MSTCLTD 434.65 436.65 431 431.2 431 -0.20 -0.05 11165 0.48 1165 239 2026-05-14 09:39:57
MTAR Technologies Ltd. MTARTECH 7202 7418 7027.5 6763.5 7371 607.50 8.98 908840 669.91 7418 1155.6 2026-05-14 09:39:59
Muthoot Microfin Ltd. MUTHOOTMF 188 193 184.12 186.69 184.12 -2.57 -1.38 44777 0.82 2026-05-14 09:39:50
National Fertilizers Ltd. NFL 75.4 76.79 75.4 75.19 75.65 0.46 0.61 138161 1.05 169.95 46.3 2026-05-14 09:39:56
Nava Ltd. NAVA 697 707 693.8 693.1 702.15 9.05 1.31 91145 6.40 1347.8 177.85 2026-05-14 09:39:58
Navneet Education Ltd. NAVNETEDUL 143.9 145.5 143.9 143.88 144.5 0.62 0.43 10035 0.15 179.09 88.45 2026-05-14 09:39:50
Nazara Technologies Ltd. NAZARA 270 273.4 265.2 266.8 265.4 -1.40 -0.52 172260 4.57 1453 215.7 2026-05-14 09:39:57
Neogen Chemicals Ltd. NEOGEN 1725 1725 1687.1 1699.7 1689.3 -10.40 -0.61 4818 0.81 2420 966.7 2026-05-14 09:39:58
Nesco Ltd. NESCO 1265 1265 1236.5 1248.8 1237 -11.80 -0.94 3296 0.41 1638.9 505 2026-05-14 09:39:53
Netweb Technologies India Ltd. NETWEB 3973.9 4012.7 3888.9 3933.1 3907.8 -25.30 -0.64 271252 106.00 4492 742.7 2026-05-14 09:39:59
Network 18 Media & Investments Ltd. NETWORK18 32.5 32.86 32.46 32.58 32.46 -0.12 -0.37 413794 1.34 135.7 27.38 2026-05-14 09:39:57
Neuland Laboratories Ltd. NEULANDLAB 16601 16980 16601 16497 16873 376.00 2.28 20082 33.88 19747 1072.6 2026-05-14 09:39:57
Newgen Software Technologies Ltd. NEWGEN 472 473.4 458.6 471.25 458.6 -12.65 -2.68 126034 5.78 1798.9 299.95 2026-05-14 09:39:58
NIIT Learning Systems Ltd. NIITMTS 249 251.8 241.45 244.9 243.2 -1.70 -0.69 80982 1.97 574 236.4 2026-05-14 09:39:58
NRB Bearings Ltd. NRBBEARING 346.4 347.55 336.5 340.8 337 -3.80 -1.12 223800 7.54 389 125 2026-05-14 09:39:57
Optiemus Infracom Ltd. OPTIEMUS 428.35 428.85 423.95 424.3 424.65 0.35 0.08 10371 0.44 873.8 160.3 2026-05-14 09:39:57
Orchid Pharma Ltd. ORCHPHARMA 702.3 724.5 702 695.55 714 18.45 2.65 15757 1.13 1997.4 296.1 2026-05-14 09:39:58
Orient Cement Ltd. ORIENTCEM 137.95 139.58 137.95 137.82 138.2 0.38 0.28 13080 0.18 379 104.6 2026-05-14 09:39:58
Orient Electric Ltd. ORIENTELEC 193.35 193.35 188.35 192.43 188.54 -3.89 -2.02 39986 0.75 297.1 149.05 2026-05-14 09:39:57
Oswal Pumps Ltd. OSWALPUMPS 392 397.95 389.3 391.95 389.5 -2.45 -0.63 57234 2.23 2026-05-14 09:39:58
Paisalo Digital Ltd. PAISALO 45.7 45.7 44.41 44.69 44.51 -0.18 -0.40 1453443 6.47 199.25 29.38 2026-05-14 09:39:59
Paras Defence And Space Technologies Ltd. PARAS 807.85 813 782.5 794.05 796.5 2.45 0.31 910015 72.48 1945 445.55 2026-05-14 09:39:59
Patel Engineering Ltd. PATELENG 27.49 27.78 26.8 27.27 26.98 -0.29 -1.06 884265 2.39 79 13.15 2026-05-14 09:39:58
PDS Ltd. PDSL 281.1 284 281.1 280.9 281.45 0.55 0.20 3788 0.11 659 246.05 2026-05-14 09:39:51
Pearl Global Industries Ltd. PGIL 1492 1495.9 1457 1492.7 1460.7 -32.00 -2.14 5895 0.86 1993.3 335 2026-05-14 09:39:32
Polyplex Corporation Ltd. POLYPLEX 912.6 918.4 905.05 902.9 910.15 7.25 0.80 3648 0.33 2375 740 2026-05-14 09:39:58
Power Mech Projects Ltd. POWERMECH 2420.8 2467.3 2420.8 2413.6 2438.4 24.80 1.03 7935 1.93 7450 1030 2026-05-14 09:39:56
Pricol Ltd. PRICOLLTD 592 595 582.75 584.35 582.75 -1.60 -0.27 24224 1.41 694.2 154 2026-05-14 09:39:57
Prime Focus Ltd. PFOCUS 261.5 269.4 261 274.4 265.5 -8.90 -3.24 81088 2.15 367 64.75 2026-05-14 09:39:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2759 2775 2728.2 2741.4 2730.1 -11.30 -0.41 1642 0.45 3700 570.95 2026-05-14 09:39:59
PSP Projects Ltd. PSPPROJECT 771 784.4 771 768.75 773.6 4.85 0.63 3825 0.30 1029.9 560 2026-05-14 09:39:38
PTC India Ltd. PTC 208.51 212.39 208.51 206.46 209.75 3.29 1.59 158778 3.33 254.6 67.5 2026-05-14 09:39:57
Puravankara Ltd. PURVA 218.7 218.79 214 214.57 214 -0.57 -0.27 20039 0.43 569.6 58.2 2026-05-14 09:39:59
Quess Corp Ltd. QUESS 209.5 211.27 207.7 207.91 208.1 0.19 0.09 25751 0.54 875 166.3 2026-05-14 09:39:43
Rain Industries Ltd. RAIN 161.36 164.19 159.5 158.92 162.52 3.60 2.27 976656 15.87 219.6 99.9 2026-05-14 09:39:57
Rajesh Exports Ltd. RAJESHEXPO 111.65 114.98 109 111.69 111.97 0.28 0.25 14565 0.16 1029.7 80.38 2026-05-14 09:39:53
Rallis India Ltd. RALLIS 266.1 268.65 262.65 266.15 262.65 -3.50 -1.32 46878 1.23 385.9 186.55 2026-05-14 09:39:57
Ramky Infrastructure Ltd. RAMKY 464 467.1 462.1 461.7 463.15 1.45 0.31 3689 0.17 1009.05 155.1 2026-05-14 09:39:58
RateGain Travel Technologies Ltd. RATEGAIN 626 626.75 615.6 626.1 615.6 -10.50 -1.68 14536 0.89 921.7 252.6 2026-05-14 09:39:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2850 2925 2850 2830.4 2921.2 90.80 3.21 3495 1.02 3978.5 1701.05 2026-05-14 09:39:53
RattanIndia Enterprises Ltd. RTNINDIA 34.8 35.2 34.61 34.25 34.75 0.50 1.46 561293 1.95 94.85 24.4 2026-05-14 09:39:57
RattanIndia Power Ltd. RTNPOWER 9.41 9.47 9.32 9.36 9.33 -0.03 -0.32 1863101 1.74 21.1 2.8 2026-05-14 09:39:57
Raymond Lifestyle Ltd. RAYMONDLSL 807.7 813.95 801.2 804.55 801.2 -3.35 -0.42 16809 1.35 2026-05-14 09:39:58
Redtape Ltd. REDTAPE 136.68 136.68 135.14 136 136 0.00 0.00 32827 0.45 2026-05-14 09:39:58
Refex Industries Ltd. REFEX 258 273.5 258 255.6 267.2 11.60 4.54 423097 11.31 924 118.9 2026-05-14 09:39:57
Relaxo Footwears Ltd. RELAXO 288 295.3 287.9 286.65 292.25 5.60 1.95 14067 0.41 1107 236.5 2026-05-14 09:39:57
Religare Enterprises Ltd. RELIGARE 227 227.63 222.46 227.44 222.46 -4.98 -2.19 143055 3.18 320 123.5 2026-05-14 09:39:57
Responsive Industries Ltd. RESPONIND 164.9 164.9 163.1 163.49 164.32 0.83 0.51 41777 0.69 364.95 100.95 2026-05-14 09:39:16
Rossari Biotech Ltd. ROSSARI 533.05 536.55 522.1 533.25 532.45 -0.80 -0.15 49226 2.62 1052.85 375 2026-05-14 09:39:59
Route Mobile Ltd. ROUTE 521 526 510.35 519.65 511.4 -8.25 -1.59 21293 1.09 1942.45 410.7 2026-05-14 09:39:58
Safari Industries (India) Ltd. SAFARI 1487.9 1487.9 1457.2 1488 1457.4 -30.60 -2.06 6571 0.96 4540 1112.35 2026-05-14 09:39:59
Sagar Cements Ltd. SAGCEM 185.95 197.99 185.01 177.96 189 11.04 6.20 228443 4.32 299.4 148.7 2026-05-14 09:39:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 115.1 118.22 114.3 115.09 115.7 0.61 0.53 196206 2.27 2026-05-14 09:39:58
Samhi Hotels Ltd. SAMHI 150.8 152.39 150.66 150.64 150.94 0.30 0.20 42705 0.64 2026-05-14 09:39:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 231.25 236.44 231.1 229.38 235.16 5.78 2.52 490624 11.54 2026-05-14 09:39:58
Sanghvi Movers Ltd. SANGHVIMOV 314.6 320.45 314.55 314.6 315.25 0.65 0.21 14458 0.46 1494.95 206 2026-05-14 09:39:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4609.1 4655 4609.1 4599.2 4633.9 34.70 0.75 184 0.09 2026-05-14 09:39:51
Sansera Engineering Ltd. SANSERA 2404.2 2422.9 2398.2 2391.9 2400 8.10 0.34 8602 2.06 2672.5 673.05 2026-05-14 09:39:59
Senco Gold Ltd. SENCO 326 327.8 320.1 325.5 320.8 -4.70 -1.44 168979 5.42 1544 227.4 2026-05-14 09:39:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 535.9 536.85 528.7 530.7 529.65 -1.05 -0.20 107705 5.70 5124.8 381 2026-05-14 09:39:57
Share India Securities Ltd. SHAREINDIA 139.08 141.17 139.08 139.08 139.11 0.03 0.02 59235 0.82 2026.4 115.36 2026-05-14 09:39:57
Sheela Foam Ltd. SFL 542.3 546.3 541 540.4 541.85 1.45 0.27 15501 0.84 1711.5 456.8 2026-05-14 09:39:58
Shilpa Medicare Ltd. SHILPAMED 438.35 448.9 438.35 438.85 442.3 3.45 0.79 25098 1.11 1000 222.6 2026-05-14 09:39:57
Shipping Corporation Of India Ltd. SCI 334.35 338.5 331.05 331.75 331.05 -0.70 -0.21 1181557 39.12 384.2 79.2 2026-05-14 09:39:57
Shivalik Bimetal Controls Ltd. SBCL 580 594.95 580 573.75 587.9 14.15 2.47 60886 3.58 750 319.933333333333 2026-05-14 09:39:53
Shoppers Stop Ltd. SHOPERSTOP 333.9 336.15 332.35 333.25 334.35 1.10 0.33 3834 0.13 943.4 275.95 2026-05-14 09:39:47
SKF India (Industrial) Ltd. SKFINDUS 2221.4 2221.4 2142 2199.4 2152.2 -47.20 -2.15 4493 0.97 2026-05-14 09:39:58
Skipper Ltd. SKIPPER 455 455.15 449.35 451.55 450 -1.55 -0.34 88512 3.98 665 54.5 2026-05-14 09:39:52
Spandana Sphoorty Financial Ltd. SPANDANA 267 271.96 265.05 265.54 267.85 2.31 0.87 57078 1.53 1243.2 181.1 2026-05-14 09:39:58
SPR Auto Technologies Ltd. SHRIPISTON 3400 3415.6 3343.3 3400.7 3347 -53.70 -1.58 4649 1.56 3764.9 353.5 2026-05-14 09:39:53
Star Cement Ltd. STARCEMENT 219.65 224.8 217.7 216.8 218 1.20 0.55 23299 0.51 308.95 91 2026-05-14 09:39:58
Steel Strips Wheels Ltd. SSWL 210 211.26 209.29 209.57 210.1 0.53 0.25 10449 0.22 299 128.25 2026-05-14 09:39:57
Strides Pharma Science Ltd. STAR 1146.7 1175 1140.8 1146.4 1158.6 12.20 1.06 31453 3.64 1675 268.15 2026-05-14 09:39:59
Stylam Industries Ltd. STYLAMIND 2520 2545.6 2510 2512.9 2510 -2.90 -0.12 811 0.20 2740 945 2026-05-14 09:39:51
Styrenix Performance Materials Ltd. STYRENIX 2250 2258.9 2236.3 2215.4 2251.2 35.80 1.62 1653 0.37 3498 696.1 2026-05-14 09:39:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 882 890 879.7 878.55 880.2 1.65 0.19 10187 0.90 1603 341 2026-05-14 09:39:59
Sula Vineyards Ltd. SULA 166 167 164.04 164.76 164.04 -0.72 -0.44 30357 0.50 699 138.6 2026-05-14 09:39:57
Sundaram-Clayton Ltd. SUNCLAY 1469.9 1469.9 1445 1450.8 1456.2 5.40 0.37 618 0.09 2026-05-14 09:39:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 382.65 396.8 382.6 379.1 386.1 7.00 1.85 179429 6.93 428 79.25 2026-05-14 09:39:57
Suprajit Engineering Ltd. SUPRAJIT 420.4 420.4 417.1 416.7 418 1.30 0.31 7140 0.30 639.6 317.25 2026-05-14 09:39:57
Supreme Petrochem Ltd. SPLPETRO 690 696.1 687.5 687.75 687.5 -0.25 -0.04 3524 0.24 979 337.5 2026-05-14 09:39:53
Supriya Lifescience Ltd. SUPRIYA 689 698.45 684 683.85 684 0.15 0.02 12944 0.89 842 170.15 2026-05-14 09:39:59
Surya Roshni Ltd. SURYAROSNI 247 253.9 246.5 247 251.55 4.55 1.84 71926 1.81 1154 187.35 2026-05-14 09:39:57
Symphony Ltd. SYMPHONY 788.7 788.7 776.15 777.2 776.15 -1.05 -0.14 6464 0.50 1880.95 685 2026-05-14 09:39:59
Tamilnad Mercantile Bank Ltd. TMB 687.8 687.8 678.45 681.6 678.45 -3.15 -0.46 17114 1.16 770 399 2026-05-14 09:39:52
Tanla Platforms Ltd. TANLA 526.7 527.65 517.65 522.75 517.85 -4.90 -0.94 78414 4.06 1317.95 365.9 2026-05-14 09:39:58
TARC Ltd. TARC 132 133 131 130.49 131.02 0.53 0.41 23178 0.30 269.95 33.55 2026-05-14 09:39:51
Tarsons Products Ltd. TARSONS 216.6 219.15 214.52 216.84 215.77 -1.07 -0.49 8428 0.18 914.45 164.45 2026-05-14 09:39:47
TD Power Systems Ltd. TDPOWERSYS 1185.8 1198 1172.1 1175.9 1188.9 13.00 1.11 199766 23.75 1289.2 95.85 2026-05-14 09:39:59
TeamLease Services Ltd. TEAMLEASE 1357.9 1369.9 1340.1 1348.4 1340.1 -8.30 -0.62 4689 0.63 3700 1065.2 2026-05-14 09:39:57
Techno Electric & Engineering Company Ltd. TECHNOE 1216.1 1230.9 1204.1 1204.1 1214.3 10.20 0.85 30676 3.72 1822 254 2026-05-14 09:39:58
Tega Industries Ltd. TEGA 1576 1599.9 1576 1582.5 1583.8 1.30 0.08 1778 0.28 2328.9 466.55 2026-05-14 09:39:56
Texmaco Rail & Engineering Ltd. TEXRAIL 121.99 130.75 121.04 120.2 127.02 6.82 5.67 22552877 286.47 296.49 40.6 2026-05-14 09:39:59
Thangamayil Jewellery Ltd. THANGAMAYL 3677.7 3799.9 3675 3652.5 3707.9 55.40 1.52 28111 10.42 4373 470.3 2026-05-14 09:39:53
The Anup Engineering Ltd. ANUP 1989 2028 1989 1979.2 2001.9 22.70 1.15 2644 0.53 3859.4 798.1 2026-05-14 09:39:54
The Karnataka Bank Ltd. KTKBANK 250 251.5 249.15 248.8 249.2 0.40 0.16 166285 4.14 285 70.8 2026-05-14 09:39:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 4198.7 4334.1 4198.7 4168.9 4269.8 100.90 2.42 4198 1.79 9721.05 2295 2026-05-14 09:39:57
The South Indian Bank Ltd. SOUTHBANK 39.07 39.07 38.64 38.48 38.66 0.18 0.47 1484324 5.74 46.84 7.8 2026-05-14 09:39:58
Thirumalai Chemicals Ltd. TIRUMALCHM 204.1 215.99 204.1 203.93 210.62 6.69 3.28 49282 1.04 394.95 158 2026-05-14 09:39:53
Thomas Cook (India) Ltd. THOMASCOOK 95 95.81 93.4 95.66 93.4 -2.26 -2.36 169560 1.58 264 52.1 2026-05-14 09:39:56
Tilaknagar Industries Ltd. TI 437.45 440.05 428.95 437.1 433 -4.10 -0.94 162717 7.05 549.7 72 2026-05-14 09:39:58
Time Technoplast Ltd. TIMETECHNO 174 179.86 174 173.34 177.76 4.42 2.55 623151 11.08 513.55 69.4 2026-05-14 09:39:57
Tips Music Ltd. TIPSMUSIC 635.2 642.9 627.45 637.15 627.8 -9.35 -1.47 29768 1.87 950 139.065 2026-05-14 09:39:59
TSF Investments Ltd. TSFINV 402 402.95 398.05 397.75 399.5 1.75 0.44 5136 0.21 701.5 74 2026-05-14 09:39:59
TTK Prestige Ltd. TTKPRESTIG 534.95 536 519.1 531.1 520.95 -10.15 -1.91 58916 3.07 1049.9 423 2026-05-14 09:39:56
TVS Holdings Ltd. TVSHLTD 14400 14448 13700 13862 13733 -129.00 -0.93 2029 2.79 16297 3701.2 2026-05-14 09:39:57
TVS Supply Chain Solutions Ltd. TVSSCS 116 118 115.15 115.12 117.89 2.77 2.41 20672 0.24 2026-05-14 09:39:58
Uflex Ltd. UFLEX 417.6 421.85 415 416.55 415 -1.55 -0.37 3200 0.13 859.8 325.1 2026-05-14 09:39:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 984.9 986.3 952.3 968 956 -12.00 -1.24 4711 0.45 2026-05-14 09:39:58
Uniparts India Ltd. UNIPARTS 538 545.45 538 537.7 538.2 0.50 0.09 7005 0.38 722.65 296.65 2026-05-14 09:39:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.71 13.97 13.71 13.58 13.83 0.25 1.84 854469 1.18 68.3 10.12 2026-05-14 09:39:57
V-Mart Retail Ltd. VMART 659.95 663 652.55 650.55 652.55 2.00 0.31 40744 2.66 4520 457.9 2026-05-14 09:39:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4915.5 4950 4890 4843 4890 47.00 0.97 930 0.45 6350 2027.95 2026-05-14 09:39:58
VA Tech Wabag Ltd. WABAG 1391 1409 1390 1377.9 1393.5 15.60 1.13 39327 5.48 1944 241.85 2026-05-14 09:39:57
Vaibhav Global Ltd. VAIBHAVGBL 217.2 219.5 216.5 216.71 216.5 -0.21 -0.10 19329 0.42 542.4 174.13 2026-05-14 09:39:57
Valor Estate Ltd. DBREALTY 130.5 131.57 129 129.21 129.29 0.08 0.06 291173 3.76 284.8 52.1 2026-05-14 09:39:52
Varroc Engineering Ltd. VARROC 570 570 557.05 562.95 557.05 -5.90 -1.05 9825 0.55 716.9 239.45 2026-05-14 09:39:57
Veedol Corporation Ltd. VEEDOL 1480 1480 1468 1464.9 1468 3.10 0.21 317 0.05 2800 805.15 2026-05-14 09:39:59
Venky'S (India) Ltd. VENKEYS 1730.3 1766 1730.3 1709.6 1751.6 42.00 2.46 28650 5.02 2559.95 1165 2026-05-14 09:39:57
Ventive Hospitality Ltd. VENTIVE 683 688.75 675 667.05 675 7.95 1.19 15323 1.03 2026-05-14 09:39:59
Vesuvius India Ltd. VESUVIUS 473.2 478.75 473.2 472.75 473.8 1.05 0.22 2448 0.12 6188 430.3 2026-05-14 09:39:39
VIP Industries Ltd. VIPIND 294.15 295.9 293.45 293.05 294.45 1.40 0.48 28420 0.84 765 248.35 2026-05-14 09:39:58
Viyash Scientific Ltd. VIYASH 227 235.4 225.63 225.6 233.3 7.70 3.41 579894 13.53 257.85 61.8 2026-05-14 09:39:58
Voltamp Transformers Ltd. VOLTAMP 9401 9464 9260 9390 9262 -128.00 -1.36 4820 4.46 14800 2381 2026-05-14 09:39:57
VRL Logistics Ltd. VRLLOG 250 251.95 247.65 248.05 248 -0.05 -0.02 13651 0.34 772.5 225 2026-05-14 09:39:58
Waaree Renewable Technologies Ltd. WAAREERTL 980 983.5 962 972.3 962.2 -10.10 -1.04 81500 7.84 2026-05-14 09:39:57
Websol Energy System Ltd. WEBELSOLAR 109 109.8 105.2 108.27 105.31 -2.96 -2.73 698361 7.35 1865 50.4 2026-05-14 09:39:56
Welspun Enterprises Ltd. WELENT 505.7 512.45 505.5 503.2 509 5.80 1.15 17154 0.87 654.85 107.25 2026-05-14 09:39:57
West Coast Paper Mills Ltd. WSTCSTPAPR 491 504.4 478.55 483.85 478.55 -5.30 -1.10 32126 1.54 815 375 2026-05-14 09:39:57
Wonderla Holidays Ltd. WONDERLA 484 486 479.55 483.2 479.55 -3.65 -0.76 4571 0.22 1105.9 274 2026-05-14 09:39:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845 845.95 830.1 837.15 832 -5.15 -0.62 56079 4.67 887.85 306.1 2026-05-14 09:39:58
Zen Technologies Ltd. ZENTEC 1590 1598 1569.1 1584.2 1569.1 -15.10 -0.95 62625 9.83 2627 175.15 2026-05-14 09:39:57
Zydus Wellness Ltd. ZYDUSWELL 520.7 523.6 512.35 515.35 513.55 -1.80 -0.35 50170 2.58 2623 367.55 2026-05-14 09:39:53