Select Exchange & Index:
NIFTYMICRO250
25314.10
updated on: 22-Jun-2026 [16:14]
Advances - 207 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 25245.65 | Prev. Close | 25101.50 |
|---|---|---|---|
| Day High | 25350.35 | 52 Week High | 25350.35 |
| Day Low | 25187.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.35 | 376.4 | 6.05 | 1.63 |
| Acutaas Chemicals Ltd. | 3246.2 | 3249.6 | 3.40 | 0.10 |
| Advanced Enzyme Technologies Ltd. | 373.7 | 374.95 | 1.25 | 0.33 |
| AGI Greenpac Ltd. | 731.15 | 732 | 0.85 | 0.12 |
| Ahluwalia Contracts (India) Ltd. | 838.8 | 839.5 | 0.70 | 0.08 |
| Alivus Life Sciences Ltd. | 1070.3 | 1081 | 10.70 | 1.00 |
| Anant Raj Ltd. | 520.2 | 532.3 | 12.10 | 2.33 |
| Apeejay Surrendra Park Hotels Ltd. | 120.99 | 125.04 | 4.05 | 3.35 |
| Archean Chemical Industries Ltd. | 527.75 | 533.5 | 5.75 | 1.09 |
| Ashoka Buildcon Ltd. | 135.16 | 135.53 | 0.37 | 0.27 |
| Atlanta Electricals Ltd. | 1915.7 | 1931 | 15.30 | 0.80 |
| Balmer Lawrie & Company Ltd. | 181.44 | 183.27 | 1.83 | 1.01 |
| Balu Forge Industries Ltd. | 448.75 | 458.2 | 9.45 | 2.11 |
| Banco Products (India) Ltd. | 663.05 | 669.45 | 6.40 | 0.97 |
| BASF India Ltd. | 3503.7 | 3572.9 | 69.20 | 1.98 |
| Bharat Bijlee Ltd. | 2801.6 | 2899.5 | 97.90 | 3.49 |
| Blue Jet Healthcare Ltd. | 512.6 | 521.5 | 8.90 | 1.74 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135 | 138.07 | 3.07 | 2.27 |
| Borosil Renewables Ltd. | 598.25 | 604.35 | 6.10 | 1.02 |
| Camlin Fine Sciences Ltd. | 140.28 | 141.15 | 0.87 | 0.62 |
| Care Ratings Ltd. | 1713.3 | 1724.2 | 10.90 | 0.64 |
| CarTrade Tech Ltd. | 2558.6 | 2571.3 | 12.70 | 0.50 |
| Choice International Ltd. | 726.1 | 727.35 | 1.25 | 0.17 |
| CMS Info Systems Ltd. | 298.7 | 302.05 | 3.35 | 1.12 |
| Cyient DLM Ltd. | 473.65 | 482.8 | 9.15 | 1.93 |
| Dalmia Bharat Sugar And Industries Ltd. | 337.3 | 337.7 | 0.40 | 0.12 |
| Datamatics Global Services Ltd. | 801.5 | 807 | 5.50 | 0.69 |
| DCB Bank Ltd. | 184.59 | 187.22 | 2.63 | 1.42 |
| DCX Systems Ltd. | 204.32 | 205.53 | 1.21 | 0.59 |
| Delta Corp Ltd. | 65.95 | 66.6 | 0.65 | 0.99 |
| Dhanuka Agritech Ltd. | 1068.3 | 1071.9 | 3.60 | 0.34 |
| Dilip Buildcon Ltd. | 439.5 | 454.9 | 15.40 | 3.50 |
| Dishman Carbogen Amcis Ltd. | 170.72 | 173.13 | 2.41 | 1.41 |
| Dodla Dairy Ltd | 1108.9 | 1136.4 | 27.50 | 2.48 |
| Dreamfolks Services Ltd. | 70.73 | 70.99 | 0.26 | 0.37 |
| Edelweiss Financial Services Ltd. | 124.71 | 130.28 | 5.57 | 4.47 |
| Electronics Mart India Ltd. | 120.86 | 121.56 | 0.70 | 0.58 |
| Electrosteel Castings Ltd. | 81.34 | 83.16 | 1.82 | 2.24 |
| Entero Healthcare Solutions Ltd. | 1089.4 | 1094.1 | 4.70 | 0.43 |
| Enviro Infra Engineers Ltd. | 205.87 | 224.91 | 19.04 | 9.25 |
| Epigral Ltd. | 1127.6 | 1133.2 | 5.60 | 0.50 |
| EPL Ltd. | 229.57 | 234.72 | 5.15 | 2.24 |
| Ethos Ltd. | 2380.9 | 2452 | 71.10 | 2.99 |
| FDC Ltd. | 389.35 | 403.5 | 14.15 | 3.63 |
| Fiem Industries Ltd. | 2286.7 | 2310.6 | 23.90 | 1.05 |
| Fineotex Chemical Ltd. | 43.52 | 45.41 | 1.89 | 4.34 |
| Flair Writing Industries Ltd. | 279.4 | 281.85 | 2.45 | 0.88 |
| Fujiyama Power Systems Ltd. | 311 | 317.8 | 6.80 | 2.19 |
| Gabriel India Ltd. | 1197.4 | 1241.9 | 44.50 | 3.72 |
| Galaxy Surfactants Ltd. | 1945.4 | 1956.6 | 11.20 | 0.58 |
| Ganesh Housing Ltd. | 769 | 778.9 | 9.90 | 1.29 |
| Garware Hi-Tech Films Ltd. | 6785.5 | 6968.5 | 183.00 | 2.70 |
| Gateway Distriparks Ltd. | 60.94 | 62.59 | 1.65 | 2.71 |
| GHCL Ltd. | 435.4 | 438.25 | 2.85 | 0.65 |
| Globus Spirits Ltd. | 889.6 | 898.35 | 8.75 | 0.98 |
| Go Fashion (India) Ltd. | 354.1 | 361.8 | 7.70 | 2.17 |
| Godrej Agrovet Ltd. | 574.95 | 577.05 | 2.10 | 0.37 |
| Gokaldas Exports Ltd. | 818.7 | 819.4 | 0.70 | 0.09 |
| Gopal Snacks Ltd. | 283.8 | 285.15 | 1.35 | 0.48 |
| GR Infraprojects Ltd. | 895.15 | 959.1 | 63.95 | 7.14 |
| Gravita India Ltd. | 1721.6 | 1740 | 18.40 | 1.07 |
| Greaves Cotton Ltd. | 198.54 | 212.55 | 14.01 | 7.06 |
| Greenply Industries Ltd. | 291.67 | 295.45 | 3.78 | 1.30 |
| Gufic Biosciences Ltd. | 355.25 | 360.4 | 5.15 | 1.45 |
| Gujarat Alkalies And Chemicals Ltd. | 638.65 | 654.9 | 16.25 | 2.54 |
| Gujarat Ambuja Exports Ltd. | 159.98 | 161.21 | 1.23 | 0.77 |
| Gujarat Pipavav Port Ltd. | 153.08 | 156.55 | 3.47 | 2.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 166.76 | 1.32 | 0.80 |
| Gulf Oil Lubricants India Ltd. | 1026.8 | 1035.7 | 8.90 | 0.87 |
| H.G. Infra Engineering Ltd. | 582.85 | 584.4 | 1.55 | 0.27 |
| Hathway Cable & Datacom Ltd. | 12.18 | 12.2 | 0.02 | 0.16 |
| Healthcare Global Enterprises Ltd. | 610.95 | 615.35 | 4.40 | 0.72 |
| Heidelberg Cement India Ltd. | 152.78 | 154.82 | 2.04 | 1.34 |
| Hikal Ltd. | 204.77 | 218.56 | 13.79 | 6.73 |
| Hindustan Construction Company Ltd. | 27.02 | 27.83 | 0.81 | 3.00 |
| Hindustan Oil Exploration Company Ltd. | 162.68 | 165.02 | 2.34 | 1.44 |
| Hindware Home Innovation Ltd. | 248.65 | 251.34 | 2.69 | 1.08 |
| HLE Glascoat Ltd. | 375 | 396.05 | 21.05 | 5.61 |
| IIFL Capital Services Ltd. | 344.4 | 345.55 | 1.15 | 0.33 |
| IKIO Technologies Ltd. | 162.17 | 163.4 | 1.23 | 0.76 |
| India Pesticides Ltd. | 160.28 | 169.97 | 9.69 | 6.05 |
| Indian Metals & Ferro Alloys Ltd. | 1429.1 | 1429.9 | 0.80 | 0.06 |
| Indoco Remedies Ltd. | 234.99 | 236.42 | 1.43 | 0.61 |
| Ingersoll-Rand (India) Ltd. | 4611.3 | 4695.2 | 83.90 | 1.82 |
| Inox Green Energy Services Ltd. | 199.47 | 205.11 | 5.64 | 2.83 |
| Inox India Ltd. | 1917.8 | 2040.9 | 123.10 | 6.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.21 | 130.75 | 0.54 | 0.41 |
| Ion Exchange (India) Ltd. | 370.4 | 390.85 | 20.45 | 5.52 |
| ISGEC Heavy Engineering Ltd. | 925 | 957.15 | 32.15 | 3.48 |
| J Kumar Infraprojects Ltd. | 500.2 | 507.6 | 7.40 | 1.48 |
| Jai Balaji Industries Ltd. | 67.97 | 71.36 | 3.39 | 4.99 |
| Jai Corp Ltd. | 121.16 | 121.47 | 0.31 | 0.26 |
| Jain Irrigation Systems Ltd. | 34.87 | 35.21 | 0.34 | 0.98 |
| Jaiprakash Power Ventures Ltd. | 18.06 | 18.22 | 0.16 | 0.89 |
| Jamna Auto Industries Ltd. | 132.37 | 133.89 | 1.52 | 1.15 |
| Jana Small Finance Bank Ltd. | 460.1 | 461.2 | 1.10 | 0.24 |
| JK Lakshmi Cement Ltd. | 605.5 | 609.15 | 3.65 | 0.60 |
| JK Tyre & Industries Ltd. | 401.3 | 410.5 | 9.20 | 2.29 |
| JSW Holdings Ltd. | 12578 | 12602 | 24.00 | 0.19 |
| JTL Industries Ltd | 79.23 | 81.16 | 1.93 | 2.44 |
| Juniper Hotels Ltd. | 201.76 | 205.47 | 3.71 | 1.84 |
| Jupiter Life Line Hospitals Ltd. | 1342.1 | 1357.5 | 15.40 | 1.15 |
| Kaveri Seed Company Ltd. | 849.5 | 944.2 | 94.70 | 11.15 |
| Kirloskar Brothers Ltd. | 1933.6 | 2073.3 | 139.70 | 7.22 |
| Kirloskar Oil Engines Ltd. | 1991.5 | 2389.8 | 398.30 | 20.00 |
| Kirloskar Pneumatic Company Ltd. | 1950 | 2091.5 | 141.50 | 7.26 |
| KPI Green Energy Ltd. | 409.15 | 411 | 1.85 | 0.45 |
| KRBL Ltd. | 384.95 | 391.95 | 7.00 | 1.82 |
| Krsnaa Diagnostics Ltd. | 531.3 | 534.9 | 3.60 | 0.68 |
| Landmark Cars Ltd. | 426.05 | 453.85 | 27.80 | 6.53 |
| Laxmi Organic Industries Ltd. | 152.37 | 162.91 | 10.54 | 6.92 |
| LG Balakrishnan & Bros Ltd. | 1554.8 | 1565 | 10.20 | 0.66 |
| Lloyds Engineering Works Ltd. | 86.84 | 90.29 | 3.45 | 3.97 |
| Lloyds Enterprises Ltd. | 77.22 | 77.69 | 0.47 | 0.61 |
| LT Foods Ltd. | 383 | 386.65 | 3.65 | 0.95 |
| Lux Industries Ltd. | 1246.2 | 1251.9 | 5.70 | 0.46 |
| Mahindra Logistics Ltd. | 354.95 | 369.65 | 14.70 | 4.14 |
| Man InfraConstruction Ltd. | 104.97 | 106.78 | 1.81 | 1.72 |
| Mastek Ltd. | 1605.5 | 1605.9 | 0.40 | 0.02 |
| Max Estates Ltd. | 452.6 | 458.7 | 6.10 | 1.35 |
| Mishra Dhatu Nigam Ltd. | 437 | 441.75 | 4.75 | 1.09 |
| National Fertilizers Ltd. | 77.86 | 78.36 | 0.50 | 0.64 |
| Nava Ltd. | 621.55 | 622.1 | 0.55 | 0.09 |
| Navneet Education Ltd. | 139.31 | 140.1 | 0.79 | 0.57 |
| Nazara Technologies Ltd. | 297.35 | 300.55 | 3.20 | 1.08 |
| Netweb Technologies India Ltd. | 5060.9 | 5111.1 | 50.20 | 0.99 |
| Network 18 Media & Investments Ltd. | 33.98 | 34.12 | 0.14 | 0.41 |
| Newgen Software Technologies Ltd. | 481.95 | 482.55 | 0.60 | 0.12 |
| NIIT Learning Systems Ltd. | 229.55 | 237.15 | 7.60 | 3.31 |
| NRB Bearings Ltd. | 428.25 | 428.6 | 0.35 | 0.08 |
| Optiemus Infracom Ltd. | 440.85 | 442 | 1.15 | 0.26 |
| Orient Cement Ltd. | 135.51 | 136.53 | 1.02 | 0.75 |
| Oswal Pumps Ltd. | 422.9 | 424.7 | 1.80 | 0.43 |
| Paisalo Digital Ltd. | 58.81 | 59.08 | 0.27 | 0.46 |
| Patel Engineering Ltd. | 31.02 | 32.23 | 1.21 | 3.90 |
| PDS Ltd. | 338.75 | 347.25 | 8.50 | 2.51 |
| Pearl Global Industries Ltd. | 1793.5 | 1878.6 | 85.10 | 4.74 |
| Polyplex Corporation Ltd. | 951.1 | 952.9 | 1.80 | 0.19 |
| Power Mech Projects Ltd. | 2839.9 | 2895.3 | 55.40 | 1.95 |
| Pricol Ltd. | 559.15 | 573.9 | 14.75 | 2.64 |
| Prudent Corporate Advisory Services Ltd. | 3029.2 | 3079.3 | 50.10 | 1.65 |
| PTC India Ltd. | 186.65 | 189.95 | 3.30 | 1.77 |
| Rain Industries Ltd. | 191 | 192.73 | 1.73 | 0.91 |
| Rajesh Exports Ltd. | 97.51 | 102.38 | 4.87 | 4.99 |
| Rallis India Ltd. | 229.78 | 233.64 | 3.86 | 1.68 |
| Ramky Infrastructure Ltd. | 427.25 | 427.7 | 0.45 | 0.11 |
| RateGain Travel Technologies Ltd. | 867.7 | 873.35 | 5.65 | 0.65 |
| RattanIndia Enterprises Ltd. | 35.07 | 35.43 | 0.36 | 1.03 |
| RattanIndia Power Ltd. | 9.37 | 9.43 | 0.06 | 0.64 |
| Raymond Lifestyle Ltd. | 810.65 | 819.55 | 8.90 | 1.10 |
| Redtape Ltd. | 134.13 | 135.69 | 1.56 | 1.16 |
| Refex Industries Ltd. | 336.9 | 343.15 | 6.25 | 1.86 |
| Relaxo Footwears Ltd. | 355.85 | 356.25 | 0.40 | 0.11 |
| Religare Enterprises Ltd. | 253.4 | 265.53 | 12.13 | 4.79 |
| Responsive Industries Ltd. | 191.09 | 195.24 | 4.15 | 2.17 |
| Sagar Cements Ltd. | 172.03 | 172.22 | 0.19 | 0.11 |
| Sai Silks (Kalamandir) Ltd. | 109.31 | 110.35 | 1.04 | 0.95 |
| Samhi Hotels Ltd. | 175.81 | 179.09 | 3.28 | 1.87 |
| Sandur Manganese & Iron Ores Ltd. | 211.72 | 213.55 | 1.83 | 0.86 |
| Sanghvi Movers Ltd. | 414.75 | 436.7 | 21.95 | 5.29 |
| Sansera Engineering Ltd. | 2945.8 | 2991.4 | 45.60 | 1.55 |
| Shakti Pumps (India) Ltd. | 551.05 | 553.75 | 2.70 | 0.49 |
| Share India Securities Ltd. | 138.9 | 139.74 | 0.84 | 0.60 |
| Sheela Foam Ltd. | 700.65 | 741.75 | 41.10 | 5.87 |
| Shipping Corporation Of India Ltd. | 312.15 | 322.8 | 10.65 | 3.41 |
| SKF India (Industrial) Ltd. | 2626.8 | 2755.5 | 128.70 | 4.90 |
| Skipper Ltd. | 543.3 | 548.15 | 4.85 | 0.89 |
| Spandana Sphoorty Financial Ltd. | 254.7 | 263.1 | 8.40 | 3.30 |
| SPR Auto Technologies Ltd. | 3739.7 | 3800.8 | 61.10 | 1.63 |
| Steel Strips Wheels Ltd. | 229.09 | 229.6 | 0.51 | 0.22 |
| Strides Pharma Science Ltd. | 1110.9 | 1116.2 | 5.30 | 0.48 |
| Styrenix Performance Materials Ltd. | 2312.9 | 2383.8 | 70.90 | 3.07 |
| Sula Vineyards Ltd. | 156.87 | 158.4 | 1.53 | 0.98 |
| Suprajit Engineering Ltd. | 466.55 | 476.2 | 9.65 | 2.07 |
| Supreme Petrochem Ltd. | 750.25 | 774.85 | 24.60 | 3.28 |
| Symphony Ltd. | 697.15 | 704.2 | 7.05 | 1.01 |
| Tanla Platforms Ltd. | 521.35 | 522 | 0.65 | 0.12 |
| TARC Ltd. | 126.18 | 129.64 | 3.46 | 2.74 |
| Tarsons Products Ltd. | 262.62 | 270.42 | 7.80 | 2.97 |
| TD Power Systems Ltd. | 1272.7 | 1326.5 | 53.80 | 4.23 |
| Techno Electric & Engineering Company Ltd. | 1079.3 | 1094.1 | 14.80 | 1.37 |
| Texmaco Rail & Engineering Ltd. | 109.29 | 113.41 | 4.12 | 3.77 |
| Thangamayil Jewellery Ltd. | 5454.6 | 5557 | 102.40 | 1.88 |
| The Anup Engineering Ltd. | 2246 | 2337.1 | 91.10 | 4.06 |
| Thirumalai Chemicals Ltd. | 167 | 174.76 | 7.76 | 4.65 |
| Thomas Cook (India) Ltd. | 111.6 | 115.1 | 3.50 | 3.14 |
| TSF Investments Ltd. | 395.4 | 399.3 | 3.90 | 0.99 |
| TTK Prestige Ltd. | 541.3 | 563.9 | 22.60 | 4.18 |
| TVS Holdings Ltd. | 13132 | 13690 | 558.00 | 4.25 |
| Uniparts India Ltd. | 674.7 | 680.95 | 6.25 | 0.93 |
| VA Tech Wabag Ltd. | 1983.6 | 2061.8 | 78.20 | 3.94 |
| Valor Estate Ltd. | 118.12 | 118.52 | 0.40 | 0.34 |
| Varroc Engineering Ltd. | 615.2 | 624.45 | 9.25 | 1.50 |
| Venky'S (India) Ltd. | 1423.5 | 1467.9 | 44.40 | 3.12 |
| Ventive Hospitality Ltd. | 647.15 | 649 | 1.85 | 0.29 |
| Vesuvius India Ltd. | 464.9 | 469.55 | 4.65 | 1.00 |
| Viyash Scientific Ltd. | 254.95 | 271.2 | 16.25 | 6.37 |
| Voltamp Transformers Ltd. | 10237.5 | 10509 | 271.50 | 2.65 |
| VRL Logistics Ltd. | 240.01 | 240.18 | 0.17 | 0.07 |
| Waaree Renewable Technologies Ltd. | 988.05 | 1005.1 | 17.05 | 1.73 |
| Websol Energy System Ltd. | 104.71 | 106.02 | 1.31 | 1.25 |
| Welspun Enterprises Ltd. | 567.85 | 578 | 10.15 | 1.79 |
| Wonderla Holidays Ltd. | 480.7 | 488.8 | 8.10 | 1.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.75 | 851.9 | 12.15 | 1.45 |
| Zydus Wellness Ltd. | 512.35 | 536.55 | 24.20 | 4.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 691.8 | 678 | -13.80 | -1.99 |
| Accelya Solutions India Ltd. | 1127.7 | 1122.3 | -5.40 | -0.48 |
| Allcargo Logistics Ltd. | 8.67 | 8.55 | -0.12 | -1.38 |
| Alok Industries Ltd. | 13.29 | 13.21 | -0.08 | -0.60 |
| Arvind Fashions Ltd. | 484.05 | 479 | -5.05 | -1.04 |
| Arvind Ltd. | 516.6 | 508.55 | -8.05 | -1.56 |
| ASK Automotive Ltd. | 470 | 468 | -2.00 | -0.43 |
| Astra Microwave Products Ltd. | 1684.1 | 1675.4 | -8.70 | -0.52 |
| Avalon Technologies Ltd. | 1744.6 | 1723 | -21.60 | -1.24 |
| AvenuesAI Ltd. | 15.07 | 15 | -0.07 | -0.46 |
| Azad Engineering Ltd. | 2095.2 | 2082.4 | -12.80 | -0.61 |
| Bajaj Consumer Care Ltd. | 625.25 | 619.7 | -5.55 | -0.89 |
| Bajaj Hindusthan Sugar Ltd. | 19.19 | 19.17 | -0.02 | -0.10 |
| Bhansali Engineering Polymers Ltd. | 105.86 | 104.86 | -1.00 | -0.94 |
| Birla Corporation Ltd. | 1018.3 | 1006.75 | -11.55 | -1.13 |
| BlackBuck Ltd. | 574.05 | 571.6 | -2.45 | -0.43 |
| Bosch Home Comfort India Ltd. | 1382.8 | 1381.4 | -1.40 | -0.10 |
| Cello World Ltd. | 390.2 | 389.2 | -1.00 | -0.26 |
| Confidence Petroleum India Ltd. | 70.44 | 69.2 | -1.24 | -1.76 |
| D.B. Corp Ltd. | 204.19 | 202.66 | -1.53 | -0.75 |
| Den Networks Ltd. | 33.08 | 32.98 | -0.10 | -0.30 |
| Dish TV India Ltd. | 3.23 | 3.17 | -0.06 | -1.86 |
| Easy Trip Planners Ltd. | 7.95 | 7.87 | -0.08 | -1.01 |
| Embassy Developments Ltd. | 62.14 | 61.83 | -0.31 | -0.50 |
| eMudhra Ltd. | 459.85 | 454.2 | -5.65 | -1.23 |
| Equitas Small Finance Bank Ltd. | 77.25 | 76.57 | -0.68 | -0.88 |
| Eveready Industries India Ltd. | 368.85 | 365.6 | -3.25 | -0.88 |
| Fedbank Financial Services Ltd | 154.57 | 153.64 | -0.93 | -0.60 |
| Fusion Finance Ltd. | 179.26 | 177.98 | -1.28 | -0.71 |
| Greenpanel Industries Ltd. | 188.86 | 188.04 | -0.82 | -0.43 |
| Hemisphere Properties India Ltd. | 139.55 | 138.89 | -0.66 | -0.47 |
| Heritage Foods Ltd. | 330 | 328.8 | -1.20 | -0.36 |
| HMA Agro Industries Ltd. | 22.27 | 22.03 | -0.24 | -1.08 |
| Ideaforge Technology Ltd. | 931.45 | 891.05 | -40.40 | -4.34 |
| IFB Industries Ltd. | 1284.5 | 1280 | -4.50 | -0.35 |
| IFCI Ltd. | 85.73 | 83.36 | -2.37 | -2.76 |
| India Glycols Ltd. | 957.75 | 956 | -1.75 | -0.18 |
| India Shelter Finance Corporation Ltd. | 784.35 | 777.4 | -6.95 | -0.89 |
| Indo Count Industries Ltd. | 394.6 | 389.25 | -5.35 | -1.36 |
| Innova Captab Ltd. | 949.55 | 935 | -14.55 | -1.53 |
| Jindal Worldwide Ltd. | 32.44 | 31.72 | -0.72 | -2.22 |
| JTEKT India Ltd. | 137.3 | 136.4 | -0.90 | -0.66 |
| Jyoti CNC Automation Ltd. | 737.95 | 730.5 | -7.45 | -1.01 |
| Kalyani Steels Ltd. | 829.3 | 826.1 | -3.20 | -0.39 |
| KNR Constructions Ltd. | 140.86 | 139.32 | -1.54 | -1.09 |
| Kolte-Patil Developers Ltd. | 377.8 | 376.9 | -0.90 | -0.24 |
| La Opala RG Ltd. | 183.46 | 181.43 | -2.03 | -1.11 |
| Maithan Alloys Ltd. | 1111.2 | 1059.4 | -51.80 | -4.66 |
| Manorama Industries Ltd. | 1558.2 | 1547.4 | -10.80 | -0.69 |
| Marksans Pharma Ltd. | 259.67 | 256.07 | -3.60 | -1.39 |
| MAS Financial Services Ltd. | 319.05 | 317.6 | -1.45 | -0.45 |
| Medplus Health Services Ltd. | 844.45 | 833.3 | -11.15 | -1.32 |
| MOIL Ltd. | 293.85 | 291.5 | -2.35 | -0.80 |
| Mrs. Bectors Food Specialities Ltd. | 190.32 | 187.81 | -2.51 | -1.32 |
| MSTC Ltd. | 692.75 | 690.25 | -2.50 | -0.36 |
| MTAR Technologies Ltd. | 8374.5 | 8294.5 | -80.00 | -0.96 |
| Muthoot Microfin Ltd. | 203.77 | 203.45 | -0.32 | -0.16 |
| Neogen Chemicals Ltd. | 1932 | 1914.9 | -17.10 | -0.89 |
| Nesco Ltd. | 1138 | 1133 | -5.00 | -0.44 |
| Neuland Laboratories Ltd. | 17345 | 17224 | -121.00 | -0.70 |
| Orchid Pharma Ltd. | 979.05 | 958.15 | -20.90 | -2.13 |
| Orient Electric Ltd. | 180.53 | 179.82 | -0.71 | -0.39 |
| Paras Defence And Space Technologies Ltd. | 1408.65 | 1378.85 | -29.80 | -2.12 |
| Prime Focus Ltd. | 231.72 | 224.41 | -7.31 | -3.15 |
| PSP Projects Ltd. | 969.1 | 964.55 | -4.55 | -0.47 |
| Puravankara Ltd. | 220.36 | 217.69 | -2.67 | -1.21 |
| Quess Corp Ltd. | 249.87 | 245.88 | -3.99 | -1.60 |
| Ratnamani Metals & Tubes Ltd. | 2770.9 | 2752.2 | -18.70 | -0.67 |
| Rossari Biotech Ltd. | 560.9 | 550.7 | -10.20 | -1.82 |
| Route Mobile Ltd. | 545.5 | 540 | -5.50 | -1.01 |
| Safari Industries (India) Ltd. | 1675.5 | 1650.6 | -24.90 | -1.49 |
| Sanofi Consumer Healthcare India Ltd. | 4812.5 | 4719.8 | -92.70 | -1.93 |
| Senco Gold Ltd. | 340.4 | 338.95 | -1.45 | -0.43 |
| Shilpa Medicare Ltd. | 551.35 | 547.95 | -3.40 | -0.62 |
| Shivalik Bimetal Controls Ltd. | 746.55 | 743.6 | -2.95 | -0.40 |
| Shoppers Stop Ltd. | 360.5 | 357 | -3.50 | -0.97 |
| Star Cement Ltd. | 213.25 | 212.26 | -0.99 | -0.46 |
| Sterlite Technologies Ltd. | 654.35 | 623.95 | -30.40 | -4.65 |
| Stylam Industries Ltd. | 3327.8 | 3173 | -154.80 | -4.65 |
| Sudarshan Chemical Industries Ltd. | 913.6 | 906.6 | -7.00 | -0.77 |
| Sundaram-Clayton Ltd. | 1339.5 | 1336 | -3.50 | -0.26 |
| Sunflag Iron And Steel Company Ltd. | 358.55 | 358.1 | -0.45 | -0.13 |
| Supriya Lifescience Ltd. | 932.2 | 927.5 | -4.70 | -0.50 |
| Surya Roshni Ltd. | 266.34 | 263.55 | -2.79 | -1.05 |
| Tamilnad Mercantile Bank Ltd. | 780.6 | 768.35 | -12.25 | -1.57 |
| TeamLease Services Ltd. | 1465 | 1448.9 | -16.10 | -1.10 |
| Tega Industries Ltd. | 1794.9 | 1757.4 | -37.50 | -2.09 |
| The Karnataka Bank Ltd. | 274.7 | 274.25 | -0.45 | -0.16 |
| The Orissa Minerals Development Company Ltd. | 4118.2 | 4117.5 | -0.70 | -0.02 |
| The South Indian Bank Ltd. | 48.46 | 46.68 | -1.78 | -3.67 |
| Tilaknagar Industries Ltd. | 443.1 | 440.75 | -2.35 | -0.53 |
| Time Technoplast Ltd. | 178.42 | 176.59 | -1.83 | -1.03 |
| Tips Music Ltd. | 653 | 652.05 | -0.95 | -0.15 |
| TVS Supply Chain Solutions Ltd. | 140.31 | 137.88 | -2.43 | -1.73 |
| Uflex Ltd. | 425.9 | 424.25 | -1.65 | -0.39 |
| Unimech Aerospace and Manufacturing Ltd. | 1197.65 | 1187.9 | -9.75 | -0.81 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 14.74 | -0.05 | -0.34 |
| V-Mart Retail Ltd. | 797.8 | 778.55 | -19.25 | -2.41 |
| V.S.T. Tillers Tractors Ltd. | 4566.6 | 4566.2 | -0.40 | -0.01 |
| Vaibhav Global Ltd. | 244.33 | 241.28 | -3.05 | -1.25 |
| Veedol Corporation Ltd. | 1482.2 | 1479 | -3.20 | -0.22 |
| VIP Industries Ltd. | 317.5 | 314.85 | -2.65 | -0.83 |
| West Coast Paper Mills Ltd. | 513.35 | 507.7 | -5.65 | -1.10 |
| Zen Technologies Ltd. | 1997 | 1962.1 | -34.90 | -1.75 |
Market Stats
Advances
207
Declines
104
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 371.15 | 378.4 | 370 | 370.35 | 376.4 | 6.05 | 1.63 | 272482 | 10.26 | 645.75 | 312 | 2026-06-22 15:59:43 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.8 | 699 | 673.85 | 691.8 | 678 | -13.80 | -1.99 | 138782 | 9.41 | 971 | 234.8 | 2026-06-22 15:56:45 |
| Accelya Solutions India Ltd. | ACCELYA | 1127.7 | 1140 | 1120.4 | 1127.7 | 1122.3 | -5.40 | -0.48 | 7246 | 0.81 | 2127.4 | 1012.4 | 2026-06-22 15:55:46 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3262.6 | 3264 | 3170.2 | 3246.2 | 3249.6 | 3.40 | 0.10 | 206990 | 67.26 | 3444.3 | 847.35 | 2026-06-22 15:59:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 372 | 380 | 369.85 | 373.7 | 374.95 | 1.25 | 0.33 | 190925 | 7.16 | 571 | 225 | 2026-06-22 15:56:47 |
| AGI Greenpac Ltd. | AGI | 736.9 | 743 | 725 | 731.15 | 732 | 0.85 | 0.12 | 84528 | 6.19 | 1307.9 | 260.6 | 2026-06-22 15:46:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 840.2 | 846 | 835 | 838.8 | 839.5 | 0.70 | 0.08 | 17851 | 1.50 | 1542.45 | 393.6 | 2026-06-22 15:52:33 |
| Alivus Life Sciences Ltd. | ALIVUS | 1084.8 | 1087.9 | 1068.9 | 1070.3 | 1081 | 10.70 | 1.00 | 60768 | 6.57 | 1335.1 | 370 | 2026-06-22 15:52:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.54 | 8.63 | 8.5 | 8.67 | 8.55 | -0.12 | -1.38 | 5561986 | 4.76 | 495 | 7.11 | 2026-06-22 15:59:12 |
| Alok Industries Ltd. | ALOKINDS | 13.29 | 13.42 | 13.18 | 13.29 | 13.21 | -0.08 | -0.60 | 3405817 | 4.50 | 39.05 | 10.1 | 2026-06-22 15:59:48 |
| Anant Raj Ltd. | ANANTRAJ | 523 | 534.9 | 521.1 | 520.2 | 532.3 | 12.10 | 2.33 | 1651719 | 87.92 | 936 | 64 | 2026-06-22 15:59:27 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.99 | 127.6 | 122.31 | 120.99 | 125.04 | 4.05 | 3.35 | 387912 | 4.85 | 2026-06-22 15:55:37 | ||
| Archean Chemical Industries Ltd. | ACI | 530.6 | 542.7 | 522.85 | 527.75 | 533.5 | 5.75 | 1.09 | 175011 | 9.34 | 837.7 | 408.35 | 2026-06-22 15:57:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 493 | 493 | 475.1 | 484.05 | 479 | -5.05 | -1.04 | 249731 | 11.96 | 639.7 | 261.1 | 2026-06-22 15:58:07 |
| Arvind Ltd. | ARVIND | 521 | 525 | 505.2 | 516.6 | 508.55 | -8.05 | -1.56 | 639308 | 32.51 | 525 | 77.7 | 2026-06-22 15:58:17 |
| Ashoka Buildcon Ltd. | ASHOKA | 136.6 | 137.24 | 134.31 | 135.16 | 135.53 | 0.37 | 0.27 | 1102080 | 14.94 | 319 | 70.15 | 2026-06-22 15:59:27 |
| ASK Automotive Ltd. | ASKAUTOLTD | 479.8 | 479.8 | 467 | 470 | 468 | -2.00 | -0.43 | 98606 | 4.61 | 2026-06-22 15:50:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1697.1 | 1710 | 1656.3 | 1684.1 | 1675.4 | -8.70 | -0.52 | 668341 | 111.97 | 1735.5 | 213.3 | 2026-06-22 15:59:01 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1970 | 2011.4 | 1850 | 1915.7 | 1931 | 15.30 | 0.80 | 147313 | 28.45 | 2026-06-22 15:59:41 | ||
| Avalon Technologies Ltd. | AVALON | 1758 | 1782.1 | 1702.8 | 1744.6 | 1723 | -21.60 | -1.24 | 188259 | 32.44 | 1798.7 | 348 | 2026-06-22 15:59:44 |
| AvenuesAI Ltd. | CCAVENUE | 15.2 | 15.33 | 14.92 | 15.07 | 15 | -0.07 | -0.46 | 11232031 | 16.85 | 41.45 | 12.85 | 2026-06-22 15:58:08 |
| Azad Engineering Ltd. | AZAD | 2114 | 2124 | 2065.3 | 2095.2 | 2082.4 | -12.80 | -0.61 | 271924 | 56.63 | 2026-06-22 15:59:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 626 | 629.7 | 617 | 625.25 | 619.7 | -5.55 | -0.89 | 335263 | 20.78 | 632.6 | 145.55 | 2026-06-22 15:59:27 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.3 | 19.5 | 19.14 | 19.19 | 19.17 | -0.02 | -0.10 | 3360729 | 6.44 | 46.1 | 8.35 | 2026-06-22 15:58:34 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.59 | 186.99 | 181.59 | 181.44 | 183.27 | 1.83 | 1.01 | 245817 | 4.51 | 320.45 | 107.7 | 2026-06-22 15:58:17 |
| Balu Forge Industries Ltd. | BALUFORGE | 451.75 | 461 | 449 | 448.75 | 458.2 | 9.45 | 2.11 | 543269 | 24.89 | 2026-06-22 15:56:45 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 663.5 | 682.5 | 662.75 | 663.05 | 669.45 | 6.40 | 0.97 | 162329 | 10.87 | 1188.85 | 177 | 2026-06-22 15:56:45 |
| BASF India Ltd. | BASF | 3466 | 3598.8 | 3460 | 3503.7 | 3572.9 | 69.20 | 1.98 | 69130 | 24.70 | 8750 | 2193 | 2026-06-22 15:56:00 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106 | 108 | 103.5 | 105.86 | 104.86 | -1.00 | -0.94 | 732356 | 7.68 | 177 | 58.0333333333333 | 2026-06-22 15:57:25 |
| Bharat Bijlee Ltd. | BBL | 2822 | 2930 | 2822 | 2801.6 | 2899.5 | 97.90 | 3.49 | 125941 | 36.52 | 7000 | 1692.8 | 2026-06-22 15:55:31 |
| Birla Corporation Ltd. | BIRLACORPN | 1013 | 1036 | 1001 | 1018.3 | 1006.75 | -11.55 | -1.13 | 116905 | 11.77 | 1802 | 769.6 | 2026-06-22 15:59:07 |
| BlackBuck Ltd. | BLACKBUCK | 581.9 | 581.9 | 563.15 | 574.05 | 571.6 | -2.45 | -0.43 | 291923 | 16.69 | 2026-06-22 15:58:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 515 | 527.4 | 511.5 | 512.6 | 521.5 | 8.90 | 1.74 | 529638 | 27.62 | 2026-06-22 15:56:45 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136.5 | 141 | 136.5 | 135 | 138.07 | 3.07 | 2.27 | 1947904 | 26.89 | 256.4 | 53.25 | 2026-06-22 15:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 598.5 | 607.9 | 594.55 | 598.25 | 604.35 | 6.10 | 1.02 | 415752 | 25.13 | 721 | 374.4 | 2026-06-22 15:58:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1382.9 | 1403 | 1373.1 | 1382.8 | 1381.4 | -1.40 | -0.10 | 174676 | 24.13 | 2620.1 | 938 | 2026-06-22 15:57:27 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.82 | 143.7 | 139.52 | 140.28 | 141.15 | 0.87 | 0.62 | 1366558 | 19.29 | 333.3 | 79.95 | 2026-06-22 15:59:55 |
| Care Ratings Ltd. | CARERATING | 1739.5 | 1750 | 1707 | 1713.3 | 1724.2 | 10.90 | 0.64 | 60616 | 10.45 | 1964 | 465 | 2026-06-22 15:52:18 |
| CarTrade Tech Ltd. | CARTRADE | 2589.8 | 2614 | 2555 | 2558.6 | 2571.3 | 12.70 | 0.50 | 317874 | 81.73 | 3290.5 | 340.15 | 2026-06-22 15:59:27 |
| Cello World Ltd. | CELLO | 390.2 | 391.85 | 388.15 | 390.2 | 389.2 | -1.00 | -0.26 | 77456 | 3.01 | 2026-06-22 15:59:02 | ||
| Choice International Ltd. | CHOICEIN | 733.95 | 735 | 724.2 | 726.1 | 727.35 | 1.25 | 0.17 | 824641 | 59.98 | 860.5 | 211.5 | 2026-06-22 15:56:45 |
| CMS Info Systems Ltd. | CMSINFO | 299.95 | 303.5 | 298.7 | 298.7 | 302.05 | 3.35 | 1.12 | 1020651 | 30.83 | 616.5 | 253.1 | 2026-06-22 15:56:45 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.5 | 72.9 | 68.95 | 70.44 | 69.2 | -1.24 | -1.76 | 1190150 | 8.24 | 120 | 28.06 | 2026-06-22 15:59:54 |
| Cyient DLM Ltd. | CYIENTDLM | 474.25 | 499.3 | 471.25 | 473.65 | 482.8 | 9.15 | 1.93 | 452118 | 21.83 | 883.8 | 265.2 | 2026-06-22 15:59:55 |
| D.B. Corp Ltd. | DBCORP | 205 | 205.4 | 202.05 | 204.19 | 202.66 | -1.53 | -0.75 | 94157 | 1.91 | 403.9 | 89.75 | 2026-06-22 15:56:37 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 337.5 | 339.9 | 333.45 | 337.3 | 337.7 | 0.40 | 0.12 | 49298 | 1.66 | 585 | 261.4 | 2026-06-22 15:59:27 |
| Datamatics Global Services Ltd. | DATAMATICS | 804.6 | 814.4 | 795 | 801.5 | 807 | 5.50 | 0.69 | 70094 | 5.66 | 1120 | 256 | 2026-06-22 15:59:48 |
| DCB Bank Ltd. | DCBBANK | 184.59 | 188 | 184.59 | 184.59 | 187.22 | 2.63 | 1.42 | 944817 | 17.69 | 205.9 | 81.15 | 2026-06-22 15:59:27 |
| DCX Systems Ltd. | DCXINDIA | 206.25 | 212.78 | 203.75 | 204.32 | 205.53 | 1.21 | 0.59 | 1554822 | 31.96 | 451.9 | 138 | 2026-06-22 15:56:45 |
| Delta Corp Ltd. | DELTACORP | 66.05 | 67.35 | 66.05 | 65.95 | 66.6 | 0.65 | 0.99 | 1507672 | 10.04 | 259.95 | 48.3 | 2026-06-22 15:59:44 |
| Den Networks Ltd. | DEN | 33.08 | 34.39 | 32.67 | 33.08 | 32.98 | -0.10 | -0.30 | 1983534 | 6.54 | 69.4 | 22.52 | 2026-06-22 15:58:17 |
| Dhanuka Agritech Ltd. | DHANUKA | 1075 | 1093 | 1065 | 1068.3 | 1071.9 | 3.60 | 0.34 | 23537 | 2.52 | 1975 | 605.1 | 2026-06-22 15:56:15 |
| Dilip Buildcon Ltd. | DBL | 442.8 | 458.9 | 440.5 | 439.5 | 454.9 | 15.40 | 3.50 | 225761 | 10.27 | 588 | 159.55 | 2026-06-22 15:54:59 |
| Dish TV India Ltd. | DISHTV | 3.23 | 3.24 | 3.16 | 3.23 | 3.17 | -0.06 | -1.86 | 3237481 | 1.03 | 26.05 | 1.82 | 2026-06-22 15:59:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.57 | 175.25 | 171.5 | 170.72 | 173.13 | 2.41 | 1.41 | 370590 | 6.42 | 321.95 | 80 | 2026-06-22 15:59:27 |
| Dodla Dairy Ltd | DODLA | 1111 | 1143.3 | 1111 | 1108.9 | 1136.4 | 27.50 | 2.48 | 19207 | 2.18 | 1525 | 431.2 | 2026-06-22 15:59:41 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.71 | 71.46 | 70.49 | 70.73 | 70.99 | 0.26 | 0.37 | 68664 | 0.49 | 847 | 56 | 2026-06-22 15:49:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.01 | 7.85 | 7.95 | 7.87 | -0.08 | -1.01 | 13892422 | 10.93 | 73.5 | 5.77 | 2026-06-22 15:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.01 | 132.84 | 124.34 | 124.71 | 130.28 | 5.57 | 4.47 | 15730560 | 204.94 | 145.53 | 35 | 2026-06-22 15:59:58 |
| Electronics Mart India Ltd. | EMIL | 121.8 | 124 | 120.6 | 120.86 | 121.56 | 0.70 | 0.58 | 925469 | 11.25 | 262 | 61.6 | 2026-06-22 15:58:38 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.04 | 85.73 | 81.04 | 81.34 | 83.16 | 1.82 | 2.24 | 2988368 | 24.85 | 236.6 | 31.5 | 2026-06-22 15:54:50 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.4 | 61.55 | 62.14 | 61.83 | -0.31 | -0.50 | 1862329 | 11.51 | 164.36 | 39.46 | 2026-06-22 15:59:36 |
| eMudhra Ltd. | EMUDHRA | 459.8 | 459.8 | 451.95 | 459.85 | 454.2 | -5.65 | -1.23 | 120321 | 5.46 | 1024 | 206.8 | 2026-06-22 15:58:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1089.4 | 1100.2 | 1087.5 | 1089.4 | 1094.1 | 4.70 | 0.43 | 88548 | 9.69 | 2026-06-22 15:57:11 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.01 | 233.9 | 208.63 | 205.87 | 224.91 | 19.04 | 9.25 | 22497383 | 505.99 | 2026-06-22 15:59:47 | ||
| Epigral Ltd. | EPIGRAL | 1147.3 | 1147.3 | 1122.6 | 1127.6 | 1133.2 | 5.60 | 0.50 | 32503 | 3.68 | 2406.75 | 807 | 2026-06-22 15:50:22 |
| EPL Ltd. | EPL | 229.5 | 236.52 | 228.5 | 229.57 | 234.72 | 5.15 | 2.24 | 374538 | 8.79 | 289.9 | 147 | 2026-06-22 15:58:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.3 | 78.12 | 76.46 | 77.25 | 76.57 | -0.68 | -0.88 | 1604577 | 12.29 | 116.5 | 42.85 | 2026-06-22 15:59:55 |
| Ethos Ltd. | ETHOSLTD | 2369.7 | 2535 | 2369.7 | 2380.9 | 2452 | 71.10 | 2.99 | 51487 | 12.62 | 3524.95 | 844.55 | 2026-06-22 15:46:37 |
| Eveready Industries India Ltd. | EVEREADY | 369.9 | 369.9 | 364 | 368.85 | 365.6 | -3.25 | -0.88 | 150047 | 5.49 | 505 | 259.65 | 2026-06-22 15:41:08 |
| FDC Ltd. | FDC | 387.15 | 407 | 387.15 | 389.35 | 403.5 | 14.15 | 3.63 | 449704 | 18.15 | 658.85 | 245.25 | 2026-06-22 15:57:06 |
| Fedbank Financial Services Ltd | FEDFINA | 154.54 | 157.43 | 152 | 154.57 | 153.64 | -0.93 | -0.60 | 9014326 | 138.50 | 2026-06-22 15:59:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2300 | 2322.8 | 2278.1 | 2286.7 | 2310.6 | 23.90 | 1.05 | 36108 | 8.34 | 2590 | 1075.3 | 2026-06-22 15:55:38 |
| Fineotex Chemical Ltd. | FCL | 43.94 | 45.7 | 43.55 | 43.52 | 45.41 | 1.89 | 4.34 | 14591643 | 66.26 | 458.85 | 19.1 | 2026-06-22 15:57:16 |
| Flair Writing Industries Ltd. | FLAIR | 279.8 | 286.1 | 279.8 | 279.4 | 281.85 | 2.45 | 0.88 | 128182 | 3.61 | 2026-06-22 15:56:34 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 312.05 | 322 | 304.6 | 311 | 317.8 | 6.80 | 2.19 | 221178 | 7.03 | 2026-06-22 15:58:03 | ||
| Fusion Finance Ltd. | FUSION | 181.49 | 183.78 | 177.5 | 179.26 | 177.98 | -1.28 | -0.71 | 699040 | 12.44 | 691 | 123.96 | 2026-06-22 15:56:45 |
| Gabriel India Ltd. | GABRIEL | 1215 | 1247.9 | 1209 | 1197.4 | 1241.9 | 44.50 | 3.72 | 782767 | 97.21 | 1388 | 129.45 | 2026-06-22 15:58:14 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.4 | 1975 | 1929.8 | 1945.4 | 1956.6 | 11.20 | 0.58 | 17390 | 3.40 | 3447.55 | 1510 | 2026-06-22 15:55:39 |
| Ganesh Housing Ltd. | GANESHHOU | 769 | 786 | 766.55 | 769 | 778.9 | 9.90 | 1.29 | 49408 | 3.85 | 1485 | 262.1 | 2026-06-22 15:49:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6801 | 6998.5 | 6801 | 6785.5 | 6968.5 | 183.00 | 2.70 | 86018 | 59.94 | 6998.5 | 491.35 | 2026-06-22 15:55:26 |
| Gateway Distriparks Ltd. | GATEWAY | 61.03 | 62.95 | 60.94 | 60.94 | 62.59 | 1.65 | 2.71 | 2115880 | 13.24 | 121.55 | 48.1 | 2026-06-22 15:59:10 |
| GHCL Ltd. | GHCL | 441.35 | 443.65 | 436.2 | 435.4 | 438.25 | 2.85 | 0.65 | 199665 | 8.75 | 779 | 416.6 | 2026-06-22 15:58:44 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 904.1 | 883 | 889.6 | 898.35 | 8.75 | 0.98 | 82617 | 7.42 | 1369.75 | 661.3 | 2026-06-22 15:55:36 |
| Go Fashion (India) Ltd. | GOCOLORS | 363.45 | 375 | 356.9 | 354.1 | 361.8 | 7.70 | 2.17 | 1416997 | 51.27 | 1453 | 237.05 | 2026-06-22 15:59:27 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.45 | 583 | 575.45 | 574.95 | 577.05 | 2.10 | 0.37 | 56745 | 3.27 | 876.7 | 390.85 | 2026-06-22 15:50:26 |
| Gokaldas Exports Ltd. | GOKEX | 818 | 828.8 | 807.15 | 818.7 | 819.4 | 0.70 | 0.09 | 931594 | 76.33 | 1262.15 | 328 | 2026-06-22 15:59:27 |
| Gopal Snacks Ltd. | GOPAL | 285 | 294 | 281.3 | 283.8 | 285.15 | 1.35 | 0.48 | 97887 | 2.79 | 2026-06-22 15:47:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 895.15 | 969.8 | 891.15 | 895.15 | 959.1 | 63.95 | 7.14 | 126790 | 12.16 | 1860 | 785 | 2026-06-22 15:55:20 |
| Gravita India Ltd. | GRAVITA | 1734.1 | 1784.6 | 1727 | 1721.6 | 1740 | 18.40 | 1.07 | 298909 | 52.01 | 2700 | 280.05 | 2026-06-22 15:59:52 |
| Greaves Cotton Ltd. | GREAVESCOT | 200.24 | 218 | 197.55 | 198.54 | 212.55 | 14.01 | 7.06 | 11344166 | 241.12 | 319.5 | 112.05 | 2026-06-22 15:59:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 192 | 192 | 187.6 | 188.86 | 188.04 | -0.82 | -0.43 | 125629 | 2.36 | 465 | 163.01 | 2026-06-22 15:54:31 |
| Greenply Industries Ltd. | GREENPLY | 291.67 | 297 | 289 | 291.67 | 295.45 | 3.78 | 1.30 | 81311 | 2.40 | 411.95 | 134.5 | 2026-06-22 15:44:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 356 | 367.4 | 355.1 | 355.25 | 360.4 | 5.15 | 1.45 | 59765 | 2.15 | 504.25 | 177.65 | 2026-06-22 15:55:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 635.35 | 659.7 | 630.15 | 638.65 | 654.9 | 16.25 | 2.54 | 58309 | 3.82 | 988.55 | 409.15 | 2026-06-22 15:59:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.01 | 161.85 | 158.43 | 159.98 | 161.21 | 1.23 | 0.77 | 529731 | 8.54 | 421.2 | 98.72 | 2026-06-22 15:55:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 158.69 | 154 | 153.08 | 156.55 | 3.47 | 2.27 | 2522603 | 39.49 | 250.69 | 80.55 | 2026-06-22 15:58:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 166.76 | 1.32 | 0.80 | 1477620 | 24.64 | 322.25 | 116 | 2026-06-22 15:58:09 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1026.8 | 1044.9 | 1024.75 | 1026.8 | 1035.7 | 8.90 | 0.87 | 49598 | 5.14 | 1513.55 | 398.5 | 2026-06-22 15:55:28 |
| H.G. Infra Engineering Ltd. | HGINFRA | 582.85 | 590.45 | 581.1 | 582.85 | 584.4 | 1.55 | 0.27 | 104777 | 6.12 | 1879.9 | 429.5 | 2026-06-22 15:59:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.24 | 12.56 | 12.05 | 12.18 | 12.2 | 0.02 | 0.16 | 7237304 | 8.83 | 27.95 | 8.76 | 2026-06-22 15:59:22 |
| Healthcare Global Enterprises Ltd. | HCG | 610 | 619.9 | 609 | 610.95 | 615.35 | 4.40 | 0.72 | 110964 | 6.83 | 804.65 | 250 | 2026-06-22 15:53:49 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153 | 155.46 | 153 | 152.78 | 154.82 | 2.04 | 1.34 | 115647 | 1.79 | 258 | 136.1 | 2026-06-22 15:57:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.97 | 140.44 | 138.47 | 139.55 | 138.89 | -0.66 | -0.47 | 336626 | 4.68 | 264.95 | 79.9 | 2026-06-22 15:49:22 |
| Heritage Foods Ltd. | HERITGFOOD | 330.3 | 336.5 | 327.4 | 330 | 328.8 | -1.20 | -0.36 | 367424 | 12.08 | 727.35 | 135.15 | 2026-06-22 15:58:37 |
| Hikal Ltd. | HIKAL | 206.89 | 223.35 | 204.77 | 204.77 | 218.56 | 13.79 | 6.73 | 1278741 | 27.95 | 464.75 | 146.25 | 2026-06-22 15:56:45 |
| Hindustan Construction Company Ltd. | HCC | 27.3 | 28 | 26.94 | 27.02 | 27.83 | 0.81 | 3.00 | 66234418 | 184.33 | 57.5 | 12 | 2026-06-22 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.95 | 166.5 | 163.03 | 162.68 | 165.02 | 2.34 | 1.44 | 696115 | 11.49 | 293.55 | 115.75 | 2026-06-22 15:52:25 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.4 | 251.7 | 248.65 | 248.65 | 251.34 | 2.69 | 1.08 | 126388 | 3.18 | 657 | 170.5 | 2026-06-22 15:59:27 |
| HLE Glascoat Ltd. | HLEGLAS | 379.1 | 404 | 375 | 375 | 396.05 | 21.05 | 5.61 | 495161 | 19.61 | 815 | 217.83 | 2026-06-22 15:59:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.72 | 22.84 | 21.73 | 22.27 | 22.03 | -0.24 | -1.08 | 3258361 | 7.18 | 839.9 | 21.25 | 2026-06-22 15:54:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 936.1 | 937 | 885.25 | 931.45 | 891.05 | -40.40 | -4.34 | 277645 | 24.74 | 1343.95 | 304.2 | 2026-06-22 15:59:41 |
| IFB Industries Ltd. | IFBIND | 1275 | 1294 | 1275 | 1284.5 | 1280 | -4.50 | -0.35 | 34899 | 4.47 | 2359.9 | 698 | 2026-06-22 15:59:19 |
| IFCI Ltd. | IFCI | 86.7 | 87.2 | 83 | 85.73 | 83.36 | -2.37 | -2.76 | 69542979 | 579.71 | 95.8 | 9 | 2026-06-22 15:59:41 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 348 | 344 | 344.4 | 345.55 | 1.15 | 0.33 | 429310 | 14.83 | 448.95 | 48.2 | 2026-06-22 15:56:45 |
| IKIO Technologies Ltd. | IKIO | 162.17 | 165.19 | 162.17 | 162.17 | 163.4 | 1.23 | 0.76 | 73821 | 1.21 | 477 | 103.53 | 2026-06-22 15:56:40 |
| India Glycols Ltd. | INDIAGLYCO | 957.75 | 974.4 | 951.65 | 957.75 | 956 | -1.75 | -0.18 | 50869 | 4.86 | 2138 | 512.35 | 2026-06-22 15:59:27 |
| India Pesticides Ltd. | IPL | 161.85 | 174.5 | 161.11 | 160.28 | 169.97 | 9.69 | 6.05 | 1249837 | 21.24 | 431.75 | 119.79 | 2026-06-22 15:59:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 784.35 | 789.95 | 773.6 | 784.35 | 777.4 | -6.95 | -0.89 | 33657 | 2.62 | 2026-06-22 15:51:27 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1440 | 1449.8 | 1426.3 | 1429.1 | 1429.9 | 0.80 | 0.06 | 60064 | 8.59 | 1668 | 231 | 2026-06-22 15:55:53 |
| Indo Count Industries Ltd. | ICIL | 395 | 401 | 386.3 | 394.6 | 389.25 | -5.35 | -1.36 | 528564 | 20.57 | 450.65 | 101.25 | 2026-06-22 15:59:06 |
| Indoco Remedies Ltd. | INDOCO | 236.34 | 242 | 235 | 234.99 | 236.42 | 1.43 | 0.61 | 102872 | 2.43 | 423.9 | 162.19 | 2026-06-22 15:58:26 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4664 | 4730 | 4605.1 | 4611.3 | 4695.2 | 83.90 | 1.82 | 20123 | 9.45 | 5000 | 1681.7 | 2026-06-22 15:59:24 |
| Innova Captab Ltd. | INNOVACAP | 965 | 965 | 930 | 949.55 | 935 | -14.55 | -1.53 | 27108 | 2.53 | 2026-06-22 15:52:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 201 | 206 | 199 | 199.47 | 205.11 | 5.64 | 2.83 | 2346135 | 48.12 | 279 | 38.4 | 2026-06-22 15:56:45 |
| Inox India Ltd. | INOXINDIA | 1940 | 2063 | 1895 | 1917.8 | 2040.9 | 123.10 | 6.42 | 868685 | 177.29 | 2026-06-22 15:59:15 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 131.35 | 135.1 | 130 | 130.21 | 130.75 | 0.54 | 0.41 | 2336456 | 30.55 | 537.7 | 57.5 | 2026-06-22 15:59:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 374.7 | 398.7 | 371 | 370.4 | 390.85 | 20.45 | 5.52 | 2453908 | 95.91 | 768.4 | 167.165 | 2026-06-22 15:59:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 935 | 987.95 | 930.05 | 925 | 957.15 | 32.15 | 3.48 | 85948 | 8.23 | 1675.55 | 417.85 | 2026-06-22 15:58:33 |
| J Kumar Infraprojects Ltd. | JKIL | 500.2 | 511.95 | 500.2 | 500.2 | 507.6 | 7.40 | 1.48 | 91056 | 4.62 | 936.8 | 216.5 | 2026-06-22 15:55:44 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.6 | 71.36 | 67.97 | 67.97 | 71.36 | 3.39 | 4.99 | 419640 | 2.99 | 1314 | 35.8 | 2026-06-22 15:58:01 |
| Jai Corp Ltd. | JAICORPLTD | 121.49 | 124.09 | 121.15 | 121.16 | 121.47 | 0.31 | 0.26 | 555944 | 6.75 | 438.3 | 81.49 | 2026-06-22 15:58:19 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.05 | 35.84 | 34.68 | 34.87 | 35.21 | 0.34 | 0.98 | 4239242 | 14.93 | 84.19 | 26.5 | 2026-06-22 15:57:49 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.88 | 18.11 | 18.06 | 18.22 | 0.16 | 0.89 | 112059217 | 204.17 | 27.7 | 5.15 | 2026-06-22 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.09 | 135.99 | 133.09 | 132.37 | 133.89 | 1.52 | 1.15 | 2741678 | 36.71 | 152.6 | 68.57 | 2026-06-22 15:58:57 |
| Jana Small Finance Bank Ltd. | JSFB | 466.3 | 466.3 | 453.5 | 460.1 | 461.2 | 1.10 | 0.24 | 805819 | 37.16 | 2026-06-22 15:59:03 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 32.75 | 33.44 | 31.5 | 32.44 | 31.72 | -0.72 | -2.22 | 2004539 | 6.36 | 476.7 | 17.85 | 2026-06-22 15:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.9 | 611.8 | 599.15 | 605.5 | 609.15 | 3.65 | 0.60 | 135434 | 8.25 | 1021.2 | 451.5 | 2026-06-22 15:56:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.3 | 417.55 | 400.1 | 401.3 | 410.5 | 9.20 | 2.29 | 1845276 | 75.75 | 611.9 | 125.05 | 2026-06-22 15:57:23 |
| JSW Holdings Ltd. | JSWHL | 12748 | 12748 | 12537 | 12578 | 12602 | 24.00 | 0.19 | 1775 | 2.24 | 27740 | 3461.25 | 2026-06-22 15:53:11 |
| JTEKT India Ltd. | JTEKTINDIA | 137.3 | 140 | 135.9 | 137.3 | 136.4 | -0.90 | -0.66 | 146944 | 2.00 | 225.7 | 83.75 | 2026-06-22 15:51:17 |
| JTL Industries Ltd | JTLIND | 80.4 | 83.7 | 79.58 | 79.23 | 81.16 | 1.93 | 2.44 | 5364625 | 43.54 | 436.9 | 40.25 | 2026-06-22 15:59:27 |
| Juniper Hotels Ltd. | JUNIPER | 204.49 | 209.6 | 203 | 201.76 | 205.47 | 3.71 | 1.84 | 155331 | 3.19 | 2026-06-22 15:59:25 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.8 | 1368.9 | 1338 | 1342.1 | 1357.5 | 15.40 | 1.15 | 16760 | 2.28 | 2026-06-22 15:55:37 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 742 | 746.6 | 726.05 | 737.95 | 730.5 | -7.45 | -1.01 | 657585 | 48.04 | 2026-06-22 15:59:41 | ||
| Kalyani Steels Ltd. | KSL | 830.45 | 843.65 | 825 | 829.3 | 826.1 | -3.20 | -0.39 | 28892 | 2.39 | 1277 | 281 | 2026-06-22 15:59:35 |
| Kaveri Seed Company Ltd. | KSCL | 858 | 996 | 855 | 849.5 | 944.2 | 94.70 | 11.15 | 6566974 | 620.05 | 1602 | 415 | 2026-06-22 15:59:22 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1970 | 2189.2 | 1970 | 1933.6 | 2073.3 | 139.70 | 7.22 | 3531849 | 732.26 | 2684 | 286.1 | 2026-06-22 15:59:39 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2200 | 2389.8 | 2200 | 1991.5 | 2389.8 | 398.30 | 20.00 | 1794366 | 428.82 | 2389.8 | 156.3 | 2026-06-22 15:59:49 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2050 | 2197.1 | 2012.5 | 1950 | 2091.5 | 141.50 | 7.26 | 1689772 | 353.42 | 2197.1 | 541.05 | 2026-06-22 15:59:57 |
| KNR Constructions Ltd. | KNRCON | 141.56 | 142.55 | 138.8 | 140.86 | 139.32 | -1.54 | -1.09 | 1272670 | 17.73 | 415.4 | 108.65 | 2026-06-22 15:53:13 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 377.15 | 384.4 | 375 | 377.8 | 376.9 | -0.90 | -0.24 | 23523 | 0.89 | 585 | 231 | 2026-06-22 15:52:24 |
| KPI Green Energy Ltd. | KPIGREEN | 408.05 | 416 | 407.75 | 409.15 | 411 | 1.85 | 0.45 | 539540 | 22.18 | 2417.75 | 313.4 | 2026-06-22 15:58:21 |
| KRBL Ltd. | KRBL | 385.55 | 393.25 | 383.05 | 384.95 | 391.95 | 7.00 | 1.82 | 510937 | 20.03 | 495 | 241.25 | 2026-06-22 15:55:28 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 528.95 | 540 | 528 | 531.3 | 534.9 | 3.60 | 0.68 | 50610 | 2.71 | 1044 | 353.1 | 2026-06-22 15:49:22 |
| La Opala RG Ltd. | LAOPALA | 181.67 | 184.79 | 179.5 | 183.46 | 181.43 | -2.03 | -1.11 | 80475 | 1.46 | 479.75 | 162.1 | 2026-06-22 15:46:24 |
| Landmark Cars Ltd. | LANDMARK | 432.45 | 464.95 | 426.7 | 426.05 | 453.85 | 27.80 | 6.53 | 386291 | 17.53 | 905 | 329.8 | 2026-06-22 15:56:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.17 | 169.8 | 152.23 | 152.37 | 162.91 | 10.54 | 6.92 | 9232265 | 150.40 | 395.8 | 107.6 | 2026-06-22 15:59:34 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1551.6 | 1582.8 | 1548.2 | 1554.8 | 1565 | 10.20 | 0.66 | 19709 | 3.08 | 2048 | 606.85 | 2026-06-22 15:56:05 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.7 | 91.99 | 87.15 | 86.84 | 90.29 | 3.45 | 3.97 | 41971610 | 378.96 | 93.4 | 12.3 | 2026-06-22 15:59:44 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.3 | 80.24 | 77.11 | 77.22 | 77.69 | 0.47 | 0.61 | 7518037 | 58.41 | 2026-06-22 15:59:49 | ||
| LT Foods Ltd. | LTFOODS | 383 | 388 | 382.1 | 383 | 386.65 | 3.65 | 0.95 | 565780 | 21.88 | 518.55 | 85 | 2026-06-22 15:59:16 |
| Lux Industries Ltd. | LUXIND | 1252.5 | 1268.9 | 1246.5 | 1246.2 | 1251.9 | 5.70 | 0.46 | 35320 | 4.42 | 2493 | 824.05 | 2026-06-22 15:57:56 |
| Mahindra Logistics Ltd. | MAHLOG | 357.9 | 373.25 | 357.9 | 354.95 | 369.65 | 14.70 | 4.14 | 283527 | 10.48 | 567 | 238.2 | 2026-06-22 15:56:45 |
| Maithan Alloys Ltd. | MAITHANALL | 1120 | 1120.1 | 1054.4 | 1111.2 | 1059.4 | -51.80 | -4.66 | 157942 | 16.73 | 1359 | 766.55 | 2026-06-22 15:56:11 |
| Man InfraConstruction Ltd. | MANINFRA | 105.5 | 110.25 | 105.06 | 104.97 | 106.78 | 1.81 | 1.72 | 3734680 | 39.88 | 262.8 | 66.2 | 2026-06-22 15:58:20 |
| Manorama Industries Ltd. | MANORAMA | 1550.5 | 1615 | 1541.2 | 1558.2 | 1547.4 | -10.80 | -0.69 | 256223 | 39.65 | 2384.95 | 365.9 | 2026-06-22 15:55:29 |
| Marksans Pharma Ltd. | MARKSANS | 260.8 | 261.7 | 252.81 | 259.67 | 256.07 | -3.60 | -1.39 | 1582814 | 40.53 | 358.7 | 45.4 | 2026-06-22 15:59:27 |
| MAS Financial Services Ltd. | MASFIN | 322 | 323.7 | 313.55 | 319.05 | 317.6 | -1.45 | -0.45 | 270394 | 8.59 | 1060 | 220.06 | 2026-06-22 15:58:46 |
| Mastek Ltd. | MASTEK | 1608.1 | 1636.3 | 1601 | 1605.5 | 1605.9 | 0.40 | 0.02 | 20341 | 3.27 | 3375 | 1334.2 | 2026-06-22 15:56:16 |
| Max Estates Ltd. | MAXESTATES | 457.75 | 463.85 | 455 | 452.6 | 458.7 | 6.10 | 1.35 | 39025 | 1.79 | 2026-06-22 15:40:49 | ||
| Medplus Health Services Ltd. | MEDPLUS | 845 | 849.25 | 827.1 | 844.45 | 833.3 | -11.15 | -1.32 | 174199 | 14.52 | 1045.3 | 548.25 | 2026-06-22 15:56:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 439.2 | 447.85 | 438 | 437 | 441.75 | 4.75 | 1.09 | 828750 | 36.61 | 547.5 | 169.4 | 2026-06-22 15:59:27 |
| MOIL Ltd. | MOIL | 294.25 | 299.35 | 286.8 | 293.85 | 291.5 | -2.35 | -0.80 | 565377 | 16.48 | 588 | 140.75 | 2026-06-22 15:59:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.5 | 191.69 | 187.41 | 190.32 | 187.81 | -2.51 | -1.32 | 265948 | 4.99 | 2200 | 168.6 | 2026-06-22 15:59:27 |
| MSTC Ltd. | MSTCLTD | 692.75 | 696.95 | 680.5 | 692.75 | 690.25 | -2.50 | -0.36 | 465329 | 32.12 | 1165 | 239 | 2026-06-22 15:56:45 |
| MTAR Technologies Ltd. | MTARTECH | 8396 | 8480 | 8148 | 8374.5 | 8294.5 | -80.00 | -0.96 | 1395396 | 1157.41 | 8714 | 1155.6 | 2026-06-22 15:59:50 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 205 | 209.99 | 201 | 203.77 | 203.45 | -0.32 | -0.16 | 383170 | 7.80 | 2026-06-22 15:59:47 | ||
| National Fertilizers Ltd. | NFL | 78 | 79.95 | 77.74 | 77.86 | 78.36 | 0.50 | 0.64 | 2831436 | 22.19 | 169.95 | 46.3 | 2026-06-22 15:59:27 |
| Nava Ltd. | NAVA | 629.8 | 638 | 617.8 | 621.55 | 622.1 | 0.55 | 0.09 | 172937 | 10.76 | 1347.8 | 177.85 | 2026-06-22 15:56:45 |
| Navneet Education Ltd. | NAVNETEDUL | 139.31 | 142.98 | 139.22 | 139.31 | 140.1 | 0.79 | 0.57 | 206445 | 2.89 | 179.09 | 88.45 | 2026-06-22 15:48:55 |
| Nazara Technologies Ltd. | NAZARA | 297.5 | 302 | 297.5 | 297.35 | 300.55 | 3.20 | 1.08 | 1304526 | 39.21 | 1453 | 215.7 | 2026-06-22 15:59:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1953 | 1953 | 1905 | 1932 | 1914.9 | -17.10 | -0.89 | 43413 | 8.31 | 2420 | 966.7 | 2026-06-22 15:56:24 |
| Nesco Ltd. | NESCO | 1145 | 1147.9 | 1126.9 | 1138 | 1133 | -5.00 | -0.44 | 19578 | 2.22 | 1638.9 | 505 | 2026-06-22 15:53:27 |
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5169.9 | 5012.6 | 5060.9 | 5111.1 | 50.20 | 0.99 | 1031943 | 527.44 | 5244 | 742.7 | 2026-06-22 15:59:27 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.11 | 34.65 | 34.03 | 33.98 | 34.12 | 0.14 | 0.41 | 4026855 | 13.74 | 135.7 | 27.38 | 2026-06-22 15:59:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17366 | 17472 | 17011 | 17345 | 17224 | -121.00 | -0.70 | 16943 | 29.18 | 19747 | 1072.6 | 2026-06-22 15:58:38 |
| Newgen Software Technologies Ltd. | NEWGEN | 486.5 | 490.8 | 480.5 | 481.95 | 482.55 | 0.60 | 0.12 | 567939 | 27.41 | 1798.9 | 299.95 | 2026-06-22 15:56:44 |
| NIIT Learning Systems Ltd. | NIITMTS | 232.5 | 242.77 | 229.57 | 229.55 | 237.15 | 7.60 | 3.31 | 366448 | 8.69 | 574 | 203.3 | 2026-06-22 15:59:32 |
| NRB Bearings Ltd. | NRBBEARING | 438.5 | 442.3 | 425.1 | 428.25 | 428.6 | 0.35 | 0.08 | 324056 | 13.89 | 455.8 | 125 | 2026-06-22 15:59:27 |
| Optiemus Infracom Ltd. | OPTIEMUS | 444.9 | 451.4 | 437.3 | 440.85 | 442 | 1.15 | 0.26 | 127337 | 5.63 | 873.8 | 160.3 | 2026-06-22 15:59:00 |
| Orchid Pharma Ltd. | ORCHPHARMA | 992.9 | 997.5 | 950 | 979.05 | 958.15 | -20.90 | -2.13 | 83023 | 7.95 | 1997.4 | 296.1 | 2026-06-22 15:55:27 |
| Orient Cement Ltd. | ORIENTCEM | 137.55 | 137.55 | 135.45 | 135.51 | 136.53 | 1.02 | 0.75 | 95163 | 1.30 | 379 | 104.6 | 2026-06-22 15:57:14 |
| Orient Electric Ltd. | ORIENTELEC | 182.95 | 182.95 | 179.06 | 180.53 | 179.82 | -0.71 | -0.39 | 119961 | 2.16 | 297.1 | 149.05 | 2026-06-22 15:52:20 |
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 439 | 423 | 422.9 | 424.7 | 1.80 | 0.43 | 807351 | 34.29 | 2026-06-22 15:54:26 | ||
| Paisalo Digital Ltd. | PAISALO | 59.01 | 59.43 | 58.35 | 58.81 | 59.08 | 0.27 | 0.46 | 4483619 | 26.49 | 199.25 | 29.38 | 2026-06-22 15:59:27 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1408.65 | 1417.65 | 1360.9 | 1408.65 | 1378.85 | -29.80 | -2.12 | 4936996 | 680.74 | 1945 | 445.55 | 2026-06-22 15:59:54 |
| Patel Engineering Ltd. | PATELENG | 31.56 | 32.4 | 31.33 | 31.02 | 32.23 | 1.21 | 3.90 | 13959036 | 44.99 | 79 | 13.15 | 2026-06-22 15:59:50 |
| PDS Ltd. | PDSL | 340 | 351 | 332.75 | 338.75 | 347.25 | 8.50 | 2.51 | 169116 | 5.87 | 659 | 246.05 | 2026-06-22 15:59:27 |
| Pearl Global Industries Ltd. | PGIL | 1815 | 1943.7 | 1799.9 | 1793.5 | 1878.6 | 85.10 | 4.74 | 291234 | 54.71 | 1993.3 | 335 | 2026-06-22 15:56:44 |
| Polyplex Corporation Ltd. | POLYPLEX | 957.9 | 971.9 | 948.7 | 951.1 | 952.9 | 1.80 | 0.19 | 76255 | 7.27 | 2375 | 740 | 2026-06-22 15:59:34 |
| Power Mech Projects Ltd. | POWERMECH | 2955 | 3007.5 | 2866.8 | 2839.9 | 2895.3 | 55.40 | 1.95 | 744949 | 215.69 | 7450 | 1030 | 2026-06-22 15:58:52 |
| Pricol Ltd. | PRICOLLTD | 565 | 579.8 | 562.85 | 559.15 | 573.9 | 14.75 | 2.64 | 787007 | 45.17 | 694.2 | 154 | 2026-06-22 15:59:27 |
| Prime Focus Ltd. | PFOCUS | 230 | 231.7 | 223.01 | 231.72 | 224.41 | -7.31 | -3.15 | 385698 | 8.66 | 367 | 64.75 | 2026-06-22 15:59:03 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3070 | 3122.1 | 3026.9 | 3029.2 | 3079.3 | 50.10 | 1.65 | 34585 | 10.65 | 3700 | 570.95 | 2026-06-22 15:55:32 |
| PSP Projects Ltd. | PSPPROJECT | 979.95 | 996 | 951 | 969.1 | 964.55 | -4.55 | -0.47 | 116462 | 11.23 | 1029.9 | 560 | 2026-06-22 15:56:45 |
| PTC India Ltd. | PTC | 186.65 | 191 | 186.65 | 186.65 | 189.95 | 3.30 | 1.77 | 606012 | 11.51 | 254.6 | 67.5 | 2026-06-22 15:52:33 |
| Puravankara Ltd. | PURVA | 220.36 | 222.52 | 217.14 | 220.36 | 217.69 | -2.67 | -1.21 | 124286 | 2.71 | 569.6 | 58.2 | 2026-06-22 15:56:45 |
| Quess Corp Ltd. | QUESS | 249.01 | 252.9 | 245 | 249.87 | 245.88 | -3.99 | -1.60 | 207715 | 5.11 | 875 | 166.3 | 2026-06-22 15:59:36 |
| Rain Industries Ltd. | RAIN | 191.8 | 194.45 | 186.51 | 191 | 192.73 | 1.73 | 0.91 | 3594498 | 69.28 | 219.6 | 99.9 | 2026-06-22 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.38 | 102.38 | 102.38 | 97.51 | 102.38 | 4.87 | 4.99 | 307736 | 3.15 | 1029.7 | 72.63 | 2026-06-22 15:58:14 |
| Rallis India Ltd. | RALLIS | 230 | 236.19 | 230 | 229.78 | 233.64 | 3.86 | 1.68 | 1035040 | 24.18 | 385.9 | 186.55 | 2026-06-22 15:54:23 |
| Ramky Infrastructure Ltd. | RAMKY | 427.25 | 432.9 | 426 | 427.25 | 427.7 | 0.45 | 0.11 | 41527 | 1.78 | 1009.05 | 155.1 | 2026-06-22 15:44:41 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 874.7 | 882.6 | 867.7 | 867.7 | 873.35 | 5.65 | 0.65 | 165669 | 14.47 | 921.7 | 252.6 | 2026-06-22 15:58:18 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2819.8 | 2824.6 | 2739.9 | 2770.9 | 2752.2 | -18.70 | -0.67 | 27012 | 7.43 | 3978.5 | 1701.05 | 2026-06-22 15:56:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36 | 35.11 | 35.07 | 35.43 | 0.36 | 1.03 | 1740413 | 6.17 | 94.85 | 24.4 | 2026-06-22 15:59:11 |
| RattanIndia Power Ltd. | RTNPOWER | 9.38 | 9.64 | 9.38 | 9.37 | 9.43 | 0.06 | 0.64 | 13390486 | 12.63 | 21.1 | 2.8 | 2026-06-22 15:57:08 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 823 | 844.4 | 816.7 | 810.65 | 819.55 | 8.90 | 1.10 | 282823 | 23.18 | 2026-06-22 15:59:36 | ||
| Redtape Ltd. | REDTAPE | 134.98 | 137.8 | 134.75 | 134.13 | 135.69 | 1.56 | 1.16 | 288731 | 3.92 | 2026-06-22 15:58:40 | ||
| Refex Industries Ltd. | REFEX | 343 | 350 | 340.95 | 336.9 | 343.15 | 6.25 | 1.86 | 1519179 | 52.13 | 924 | 118.9 | 2026-06-22 15:59:27 |
| Relaxo Footwears Ltd. | RELAXO | 356 | 361.05 | 355 | 355.85 | 356.25 | 0.40 | 0.11 | 57113 | 2.03 | 1107 | 236.5 | 2026-06-22 15:56:12 |
| Religare Enterprises Ltd. | RELIGARE | 255.8 | 267 | 254.2 | 253.4 | 265.53 | 12.13 | 4.79 | 2858402 | 75.90 | 320 | 123.5 | 2026-06-22 15:59:07 |
| Responsive Industries Ltd. | RESPONIND | 192.2 | 197.7 | 190.63 | 191.09 | 195.24 | 4.15 | 2.17 | 97005 | 1.89 | 364.95 | 100.95 | 2026-06-22 15:57:14 |
| Rossari Biotech Ltd. | ROSSARI | 560.9 | 575 | 534.65 | 560.9 | 550.7 | -10.20 | -1.82 | 379711 | 20.91 | 1052.85 | 375 | 2026-06-22 15:56:45 |
| Route Mobile Ltd. | ROUTE | 543.55 | 552.35 | 538.55 | 545.5 | 540 | -5.50 | -1.01 | 86533 | 4.67 | 1942.45 | 410.7 | 2026-06-22 15:56:15 |
| Safari Industries (India) Ltd. | SAFARI | 1678.3 | 1681.6 | 1640 | 1675.5 | 1650.6 | -24.90 | -1.49 | 78697 | 12.99 | 4540 | 1112.35 | 2026-06-22 15:57:24 |
| Sagar Cements Ltd. | SAGCEM | 172.03 | 174.13 | 170.21 | 172.03 | 172.22 | 0.19 | 0.11 | 45837 | 0.79 | 299.4 | 148.7 | 2026-06-22 15:40:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.4 | 111.98 | 109.24 | 109.31 | 110.35 | 1.04 | 0.95 | 840328 | 9.27 | 2026-06-22 15:59:27 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 182 | 176.53 | 175.81 | 179.09 | 3.28 | 1.87 | 3621887 | 64.86 | 2026-06-22 15:53:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.95 | 215.98 | 211 | 211.72 | 213.55 | 1.83 | 0.86 | 507741 | 10.84 | 2026-06-22 15:56:45 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 423.7 | 442.6 | 421.05 | 414.75 | 436.7 | 21.95 | 5.29 | 1159405 | 50.63 | 1494.95 | 206 | 2026-06-22 15:59:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4848 | 4848 | 4701.5 | 4812.5 | 4719.8 | -92.70 | -1.93 | 5828 | 2.75 | 2026-06-22 15:48:28 | ||
| Sansera Engineering Ltd. | SANSERA | 2950 | 3037 | 2915.4 | 2945.8 | 2991.4 | 45.60 | 1.55 | 616782 | 184.50 | 3037 | 673.05 | 2026-06-22 15:59:17 |
| Senco Gold Ltd. | SENCO | 342 | 343.55 | 338 | 340.4 | 338.95 | -1.45 | -0.43 | 240938 | 8.17 | 1544 | 227.4 | 2026-06-22 15:56:45 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 553 | 568.7 | 552 | 551.05 | 553.75 | 2.70 | 0.49 | 1133903 | 62.79 | 5124.8 | 381 | 2026-06-22 15:57:45 |
| Share India Securities Ltd. | SHAREINDIA | 141 | 141.01 | 138.97 | 138.9 | 139.74 | 0.84 | 0.60 | 425899 | 5.95 | 2026.4 | 115.36 | 2026-06-22 15:51:10 |
| Sheela Foam Ltd. | SFL | 702.15 | 746 | 702.05 | 700.65 | 741.75 | 41.10 | 5.87 | 541418 | 40.16 | 1711.5 | 456.8 | 2026-06-22 15:56:45 |
| Shilpa Medicare Ltd. | SHILPAMED | 552 | 556.3 | 543.6 | 551.35 | 547.95 | -3.40 | -0.62 | 495474 | 27.15 | 1000 | 222.6 | 2026-06-22 15:58:18 |
| Shipping Corporation Of India Ltd. | SCI | 314 | 329 | 314 | 312.15 | 322.8 | 10.65 | 3.41 | 16911821 | 545.91 | 384.2 | 79.2 | 2026-06-22 15:59:50 |
| Shivalik Bimetal Controls Ltd. | SBCL | 758 | 759.45 | 736.55 | 746.55 | 743.6 | -2.95 | -0.40 | 355706 | 26.45 | 789 | 319.933333333333 | 2026-06-22 15:56:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 360.55 | 366 | 355.35 | 360.5 | 357 | -3.50 | -0.97 | 17037 | 0.61 | 943.4 | 275.95 | 2026-06-22 15:49:26 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2630 | 2765 | 2625 | 2626.8 | 2755.5 | 128.70 | 4.90 | 61972 | 17.08 | 2026-06-22 15:58:07 | ||
| Skipper Ltd. | SKIPPER | 545.8 | 561 | 545.8 | 543.3 | 548.15 | 4.85 | 0.89 | 562799 | 30.85 | 665 | 54.5 | 2026-06-22 15:56:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253.25 | 266.35 | 253.25 | 254.7 | 263.1 | 8.40 | 3.30 | 239419 | 6.30 | 1243.2 | 181.1 | 2026-06-22 15:56:45 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3731 | 3862.9 | 3731 | 3739.7 | 3800.8 | 61.10 | 1.63 | 89385 | 33.97 | 3862.9 | 353.5 | 2026-06-22 15:55:36 |
| Star Cement Ltd. | STARCEMENT | 215 | 215 | 211.8 | 213.25 | 212.26 | -0.99 | -0.46 | 291176 | 6.18 | 308.95 | 91 | 2026-06-22 15:56:47 |
| Steel Strips Wheels Ltd. | SSWL | 230.1 | 232.9 | 227.56 | 229.09 | 229.6 | 0.51 | 0.22 | 504938 | 11.59 | 299 | 128.25 | 2026-06-22 15:56:45 |
| Sterlite Technologies Ltd. | STLTECH | 658.9 | 665 | 621.65 | 654.35 | 623.95 | -30.40 | -4.65 | 1640571 | 102.36 | 679.9 | 58.86 | 2026-06-22 15:59:07 |
| Strides Pharma Science Ltd. | STAR | 1110 | 1122 | 1104 | 1110.9 | 1116.2 | 5.30 | 0.48 | 89673 | 10.01 | 1675 | 268.15 | 2026-06-22 15:57:30 |
| Stylam Industries Ltd. | STYLAMIND | 3327.8 | 3341.8 | 3152.7 | 3327.8 | 3173 | -154.80 | -4.65 | 26081 | 8.28 | 3357.3 | 945 | 2026-06-22 15:48:22 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2325 | 2412.9 | 2296.7 | 2312.9 | 2383.8 | 70.90 | 3.07 | 55837 | 13.31 | 3498 | 696.1 | 2026-06-22 15:55:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 919.9 | 927.9 | 891 | 913.6 | 906.6 | -7.00 | -0.77 | 280890 | 25.47 | 1603 | 341 | 2026-06-22 15:55:25 |
| Sula Vineyards Ltd. | SULA | 156.89 | 158.98 | 156.21 | 156.87 | 158.4 | 1.53 | 0.98 | 262857 | 4.16 | 699 | 138.6 | 2026-06-22 15:59:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1356.3 | 1383.3 | 1322.5 | 1339.5 | 1336 | -3.50 | -0.26 | 9592 | 1.28 | 2026-06-22 15:58:42 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 356.4 | 368.9 | 355.5 | 358.55 | 358.1 | -0.45 | -0.13 | 158892 | 5.69 | 428 | 79.25 | 2026-06-22 15:59:27 |
| Suprajit Engineering Ltd. | SUPRAJIT | 476 | 498 | 474.95 | 466.55 | 476.2 | 9.65 | 2.07 | 733219 | 34.92 | 639.6 | 317.25 | 2026-06-22 15:59:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 768.95 | 788 | 756.7 | 750.25 | 774.85 | 24.60 | 3.28 | 422649 | 32.75 | 979 | 337.5 | 2026-06-22 15:54:45 |
| Supriya Lifescience Ltd. | SUPRIYA | 932.2 | 944.95 | 906.5 | 932.2 | 927.5 | -4.70 | -0.50 | 209002 | 19.38 | 1085 | 170.15 | 2026-06-22 15:59:27 |
| Surya Roshni Ltd. | SURYAROSNI | 268.09 | 275.79 | 261.9 | 266.34 | 263.55 | -2.79 | -1.05 | 529678 | 13.96 | 1154 | 187.35 | 2026-06-22 15:56:45 |
| Symphony Ltd. | SYMPHONY | 697.15 | 713.9 | 694.55 | 697.15 | 704.2 | 7.05 | 1.01 | 89830 | 6.33 | 1880.95 | 656 | 2026-06-22 15:55:29 |
| Tamilnad Mercantile Bank Ltd. | TMB | 781 | 783.45 | 765 | 780.6 | 768.35 | -12.25 | -1.57 | 144098 | 11.07 | 798.25 | 399 | 2026-06-22 15:59:27 |
| Tanla Platforms Ltd. | TANLA | 524.9 | 530.9 | 519.8 | 521.35 | 522 | 0.65 | 0.12 | 213639 | 11.15 | 1317.95 | 365.9 | 2026-06-22 15:56:45 |
| TARC Ltd. | TARC | 128.99 | 130.4 | 126.61 | 126.18 | 129.64 | 3.46 | 2.74 | 331350 | 4.30 | 269.95 | 33.55 | 2026-06-22 15:55:39 |
| Tarsons Products Ltd. | TARSONS | 265.2 | 271.99 | 261.8 | 262.62 | 270.42 | 7.80 | 2.97 | 252883 | 6.84 | 914.45 | 164.45 | 2026-06-22 15:59:27 |
| TD Power Systems Ltd. | TDPOWERSYS | 1284 | 1337.9 | 1259.9 | 1272.7 | 1326.5 | 53.80 | 4.23 | 933240 | 123.79 | 1379.6 | 95.85 | 2026-06-22 15:59:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1471.5 | 1471.5 | 1440 | 1465 | 1448.9 | -16.10 | -1.10 | 51084 | 7.40 | 3700 | 1065.2 | 2026-06-22 15:53:18 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1094.1 | 1096.8 | 1076.4 | 1079.3 | 1094.1 | 14.80 | 1.37 | 232202 | 25.41 | 1822 | 254 | 2026-06-22 15:58:40 |
| Tega Industries Ltd. | TEGA | 1801.1 | 1803.9 | 1751.1 | 1794.9 | 1757.4 | -37.50 | -2.09 | 34724 | 6.10 | 2328.9 | 466.55 | 2026-06-22 15:55:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.04 | 114.9 | 112.04 | 109.29 | 113.41 | 4.12 | 3.77 | 7272365 | 82.48 | 296.49 | 40.6 | 2026-06-22 15:59:50 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5454.6 | 5610 | 5300 | 5454.6 | 5557 | 102.40 | 1.88 | 150618 | 83.70 | 5764.2 | 470.3 | 2026-06-22 15:56:37 |
| The Anup Engineering Ltd. | ANUP | 2256 | 2394.9 | 2256 | 2246 | 2337.1 | 91.10 | 4.06 | 152295 | 35.59 | 3859.4 | 798.1 | 2026-06-22 15:55:45 |
| The Karnataka Bank Ltd. | KTKBANK | 275.1 | 277 | 272.2 | 274.7 | 274.25 | -0.45 | -0.16 | 1453297 | 39.86 | 285 | 70.8 | 2026-06-22 15:58:15 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4161 | 4190 | 4100 | 4118.2 | 4117.5 | -0.70 | -0.02 | 5541 | 2.28 | 9721.05 | 2295 | 2026-06-22 15:54:11 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.7 | 48.74 | 46.21 | 48.46 | 46.68 | -1.78 | -3.67 | 18373269 | 85.77 | 49.79 | 7.8 | 2026-06-22 15:59:53 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.98 | 177.4 | 167.98 | 167 | 174.76 | 7.76 | 4.65 | 717944 | 12.55 | 394.95 | 158 | 2026-06-22 15:54:29 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 112.95 | 115.9 | 111.76 | 111.6 | 115.1 | 3.50 | 3.14 | 2475781 | 28.50 | 264 | 52.1 | 2026-06-22 15:59:27 |
| Tilaknagar Industries Ltd. | TI | 445 | 449 | 438.95 | 443.1 | 440.75 | -2.35 | -0.53 | 382086 | 16.84 | 549.7 | 72 | 2026-06-22 15:56:48 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 179.15 | 174.76 | 178.42 | 176.59 | -1.83 | -1.03 | 2616892 | 46.21 | 513.55 | 69.4 | 2026-06-22 15:57:39 |
| Tips Music Ltd. | TIPSMUSIC | 653 | 665 | 647.3 | 653 | 652.05 | -0.95 | -0.15 | 110498 | 7.21 | 950 | 139.065 | 2026-06-22 15:56:45 |
| TSF Investments Ltd. | TSFINV | 399 | 407 | 396.3 | 395.4 | 399.3 | 3.90 | 0.99 | 340784 | 13.61 | 701.5 | 74 | 2026-06-22 15:56:41 |
| TTK Prestige Ltd. | TTKPRESTIG | 541.3 | 568.4 | 541.3 | 541.3 | 563.9 | 22.60 | 4.18 | 151916 | 8.57 | 1049.9 | 423 | 2026-06-22 15:55:57 |
| TVS Holdings Ltd. | TVSHLTD | 13155 | 13737 | 13155 | 13132 | 13690 | 558.00 | 4.25 | 6795 | 9.30 | 16297 | 3701.2 | 2026-06-22 15:50:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.95 | 142.3 | 137 | 140.31 | 137.88 | -2.43 | -1.73 | 757996 | 10.45 | 2026-06-22 15:56:57 | ||
| Uflex Ltd. | UFLEX | 430 | 430 | 421.4 | 425.9 | 424.25 | -1.65 | -0.39 | 43759 | 1.86 | 859.8 | 325.1 | 2026-06-22 15:55:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1207.1 | 1239.15 | 1180.1 | 1197.65 | 1187.9 | -9.75 | -0.81 | 221320 | 26.29 | 2026-06-22 15:58:12 | ||
| Uniparts India Ltd. | UNIPARTS | 674.7 | 699 | 670.35 | 674.7 | 680.95 | 6.25 | 0.93 | 216825 | 14.76 | 722.65 | 296.65 | 2026-06-22 15:56:45 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.93 | 15.16 | 14.69 | 14.79 | 14.74 | -0.05 | -0.34 | 6217203 | 9.16 | 68.3 | 10.12 | 2026-06-22 15:55:24 |
| V-Mart Retail Ltd. | VMART | 804.85 | 804.85 | 767.05 | 797.8 | 778.55 | -19.25 | -2.41 | 221999 | 17.28 | 4520 | 457.9 | 2026-06-22 15:56:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4575 | 4656.6 | 4550 | 4566.6 | 4566.2 | -0.40 | -0.01 | 15038 | 6.87 | 6350 | 2027.95 | 2026-06-22 15:56:06 |
| VA Tech Wabag Ltd. | WABAG | 2014.9 | 2072 | 1972.6 | 1983.6 | 2061.8 | 78.20 | 3.94 | 2102912 | 433.58 | 2072 | 241.85 | 2026-06-22 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245 | 248.31 | 240 | 244.33 | 241.28 | -3.05 | -1.25 | 326448 | 7.88 | 542.4 | 174.13 | 2026-06-22 15:56:45 |
| Valor Estate Ltd. | DBREALTY | 118.25 | 119.85 | 115.5 | 118.12 | 118.52 | 0.40 | 0.34 | 453081 | 5.37 | 284.8 | 52.1 | 2026-06-22 15:58:41 |
| Varroc Engineering Ltd. | VARROC | 617.65 | 633.85 | 614 | 615.2 | 624.45 | 9.25 | 1.50 | 136549 | 8.53 | 716.9 | 239.45 | 2026-06-22 15:59:30 |
| Veedol Corporation Ltd. | VEEDOL | 1485 | 1499.9 | 1475.2 | 1482.2 | 1479 | -3.20 | -0.22 | 17716 | 2.62 | 2800 | 805.15 | 2026-06-22 15:53:02 |
| Venky'S (India) Ltd. | VENKEYS | 1430 | 1489.5 | 1419.1 | 1423.5 | 1467.9 | 44.40 | 3.12 | 79253 | 11.63 | 2559.95 | 1165 | 2026-06-22 15:57:46 |
| Ventive Hospitality Ltd. | VENTIVE | 658 | 658 | 646 | 647.15 | 649 | 1.85 | 0.29 | 34946 | 2.27 | 2026-06-22 15:41:37 | ||
| Vesuvius India Ltd. | VESUVIUS | 470 | 478.4 | 463.4 | 464.9 | 469.55 | 4.65 | 1.00 | 130793 | 6.14 | 6188 | 430.3 | 2026-06-22 15:59:50 |
| VIP Industries Ltd. | VIPIND | 317.5 | 320.85 | 312.4 | 317.5 | 314.85 | -2.65 | -0.83 | 141599 | 4.46 | 765 | 248.35 | 2026-06-22 15:59:40 |
| Viyash Scientific Ltd. | VIYASH | 257.3 | 272.5 | 256 | 254.95 | 271.2 | 16.25 | 6.37 | 5322674 | 144.35 | 277.35 | 61.8 | 2026-06-22 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10262 | 10647 | 10262 | 10237.5 | 10509 | 271.50 | 2.65 | 34305 | 36.05 | 14800 | 2381 | 2026-06-22 15:58:24 |
| VRL Logistics Ltd. | VRLLOG | 244.98 | 244.98 | 238 | 240.01 | 240.18 | 0.17 | 0.07 | 107946 | 2.59 | 772.5 | 225 | 2026-06-22 15:57:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 975.95 | 1036 | 975.95 | 988.05 | 1005.1 | 17.05 | 1.73 | 590260 | 59.33 | 2026-06-22 15:58:08 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 104.31 | 106.6 | 103.69 | 104.71 | 106.02 | 1.31 | 1.25 | 1636201 | 17.35 | 1865 | 50.4 | 2026-06-22 15:55:29 |
| Welspun Enterprises Ltd. | WELENT | 574.4 | 579.7 | 564 | 567.85 | 578 | 10.15 | 1.79 | 223586 | 12.92 | 654.85 | 107.25 | 2026-06-22 15:55:40 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512.1 | 516.3 | 505.2 | 513.35 | 507.7 | -5.65 | -1.10 | 78199 | 3.97 | 815 | 375 | 2026-06-22 15:56:39 |
| Wonderla Holidays Ltd. | WONDERLA | 481 | 493 | 472.6 | 480.7 | 488.8 | 8.10 | 1.69 | 86141 | 4.21 | 1105.9 | 274 | 2026-06-22 15:55:33 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845 | 864.5 | 831.1 | 839.75 | 851.9 | 12.15 | 1.45 | 790727 | 67.36 | 889.9 | 306.1 | 2026-06-22 15:59:27 |
| Zen Technologies Ltd. | ZENTEC | 2009 | 2024 | 1944.2 | 1997 | 1962.1 | -34.90 | -1.75 | 733976 | 144.01 | 2627 | 175.15 | 2026-06-22 15:59:47 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515 | 541 | 507.1 | 512.35 | 536.55 | 24.20 | 4.72 | 1366307 | 73.31 | 2623 | 367.55 | 2026-06-22 15:55:28 |