Select Exchange & Index:
NIFTYMICRO250
19919.95
updated on: 09-Mar-2026 [16:14]
Advances - 36 |
Declines - 273 |
Unchanged - 0
Overview
| Open | 20066.15 | Prev. Close | 20465.35 |
|---|---|---|---|
| Day High | 20104.30 | 52 Week High | 24841.45 |
| Day Low | 19650.30 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 915.05 | 919.75 | 4.70 | 0.51 |
| Bajaj Hindusthan Sugar Ltd. | 16.13 | 16.41 | 0.28 | 1.74 |
| Cigniti Technologies Ltd. | 1148.7 | 1152.6 | 3.90 | 0.34 |
| Dalmia Bharat Sugar And Industries Ltd. | 308.55 | 316 | 7.45 | 2.41 |
| DCX Systems Ltd. | 190.98 | 196.05 | 5.07 | 2.65 |
| Den Networks Ltd. | 27.03 | 27.37 | 0.34 | 1.26 |
| eMudhra Ltd. | 413.6 | 415.1 | 1.50 | 0.36 |
| Epigral Ltd. | 865.75 | 867.9 | 2.15 | 0.25 |
| FDC Ltd. | 362.15 | 371.9 | 9.75 | 2.69 |
| Godrej Agrovet Ltd. | 595.2 | 601.75 | 6.55 | 1.10 |
| Healthcare Global Enterprises Ltd. | 555.3 | 562 | 6.70 | 1.21 |
| Hindustan Oil Exploration Company Ltd. | 156.47 | 165.34 | 8.87 | 5.67 |
| Hindware Home Innovation Ltd. | 208.26 | 209.71 | 1.45 | 0.70 |
| HLE Glascoat Ltd. | 308.4 | 309.3 | 0.90 | 0.29 |
| Ideaforge Technology Ltd. | 441.15 | 448.2 | 7.05 | 1.60 |
| India Glycols Ltd. | 845.2 | 851.25 | 6.05 | 0.72 |
| Innova Captab Ltd. | 679.9 | 680.75 | 0.85 | 0.13 |
| ISGEC Heavy Engineering Ltd. | 894.65 | 897.95 | 3.30 | 0.37 |
| J Kumar Infraprojects Ltd. | 472.05 | 474.15 | 2.10 | 0.44 |
| Kaveri Seed Company Ltd. | 750.2 | 767.45 | 17.25 | 2.30 |
| Laxmi Organic Industries Ltd. | 113.72 | 116.69 | 2.97 | 2.61 |
| MAS Financial Services Ltd. | 300.9 | 301.25 | 0.35 | 0.12 |
| Neogen Chemicals Ltd. | 1330.7 | 1400 | 69.30 | 5.21 |
| NIIT Learning Systems Ltd. | 311.65 | 312.35 | 0.70 | 0.22 |
| PSP Projects Ltd. | 684.5 | 684.95 | 0.45 | 0.07 |
| Religare Enterprises Ltd. | 207.51 | 210.03 | 2.52 | 1.21 |
| Sanofi Consumer Healthcare India Ltd. | 4410.1 | 4423.7 | 13.60 | 0.31 |
| Shilpa Medicare Ltd. | 333.1 | 333.15 | 0.05 | 0.02 |
| Strides Pharma Science Ltd. | 864.85 | 866.35 | 1.50 | 0.17 |
| Styrenix Performance Materials Ltd. | 1864.7 | 1884 | 19.30 | 1.04 |
| Supreme Petrochem Ltd. | 669.2 | 688.55 | 19.35 | 2.89 |
| Symphony Ltd. | 754.85 | 766.95 | 12.10 | 1.60 |
| Tarsons Products Ltd. | 189.56 | 191.79 | 2.23 | 1.18 |
| Wonderla Holidays Ltd. | 494.65 | 497.15 | 2.50 | 0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.35 | 664.8 | 17.45 | 2.70 |
| Zen Technologies Ltd. | 1426.8 | 1440.7 | 13.90 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 357.1 | 348.95 | -8.15 | -2.28 |
| Aarti Pharmalabs Ltd. | 700.15 | 681.05 | -19.10 | -2.73 |
| Accelya Solutions India Ltd. | 1218.6 | 1186.2 | -32.40 | -2.66 |
| Acutaas Chemicals Ltd. | 2250.7 | 2154.6 | -96.10 | -4.27 |
| Advanced Enzyme Technologies Ltd. | 297.35 | 291 | -6.35 | -2.14 |
| AGI Greenpac Ltd. | 500.15 | 488.95 | -11.20 | -2.24 |
| Ahluwalia Contracts (India) Ltd. | 768.8 | 757.55 | -11.25 | -1.46 |
| Allcargo Logistics Ltd. | 7.83 | 7.48 | -0.35 | -4.47 |
| Anant Raj Ltd. | 489.15 | 473.2 | -15.95 | -3.26 |
| Apeejay Surrendra Park Hotels Ltd. | 118.48 | 115.39 | -3.09 | -2.61 |
| Archean Chemical Industries Ltd. | 550.15 | 531.2 | -18.95 | -3.44 |
| Arvind Fashions Ltd. | 427.7 | 407.2 | -20.50 | -4.79 |
| Arvind Ltd. | 343.55 | 331.4 | -12.15 | -3.54 |
| Ashoka Buildcon Ltd. | 120.45 | 117.39 | -3.06 | -2.54 |
| ASK Automotive Ltd. | 391.85 | 380.1 | -11.75 | -3.00 |
| Astra Microwave Products Ltd. | 1038.05 | 1007.8 | -30.25 | -2.91 |
| Avalon Technologies Ltd. | 930.3 | 904.8 | -25.50 | -2.74 |
| AvenuesAI Ltd. | 15.72 | 14.94 | -0.78 | -4.96 |
| Azad Engineering Ltd. | 1610.8 | 1605.5 | -5.30 | -0.33 |
| Bajaj Consumer Care Ltd. | 371.8 | 371.05 | -0.75 | -0.20 |
| Balmer Lawrie & Company Ltd. | 175.27 | 174.83 | -0.44 | -0.25 |
| Balu Forge Industries Ltd. | 458.55 | 452.9 | -5.65 | -1.23 |
| Banco Products (India) Ltd. | 581.9 | 561.45 | -20.45 | -3.51 |
| BASF India Ltd. | 3430.5 | 3312.8 | -117.70 | -3.43 |
| Bhansali Engineering Polymers Ltd. | 78.27 | 77.3 | -0.97 | -1.24 |
| Bharat Bijlee Ltd. | 2334.6 | 2303.7 | -30.90 | -1.32 |
| Birla Corporation Ltd. | 864.4 | 823.6 | -40.80 | -4.72 |
| BlackBuck Ltd. | 586.5 | 563.7 | -22.80 | -3.89 |
| Blue Jet Healthcare Ltd. | 385.3 | 375.6 | -9.70 | -2.52 |
| Bombay Dyeing And Manufacturing Company Ltd. | 106.96 | 101.9 | -5.06 | -4.73 |
| Borosil Renewables Ltd. | 435.4 | 410.95 | -24.45 | -5.62 |
| Bosch Home Comfort India Ltd. | 1332.7 | 1301 | -31.70 | -2.38 |
| Camlin Fine Sciences Ltd. | 137.5 | 134.22 | -3.28 | -2.39 |
| Care Ratings Ltd. | 1621 | 1588.2 | -32.80 | -2.02 |
| CarTrade Tech Ltd. | 1769.9 | 1764 | -5.90 | -0.33 |
| Cello World Ltd. | 406.6 | 394.45 | -12.15 | -2.99 |
| Choice International Ltd. | 702.55 | 650.6 | -51.95 | -7.39 |
| CMS Info Systems Ltd. | 300.85 | 295.15 | -5.70 | -1.89 |
| Confidence Petroleum India Ltd. | 29.73 | 28.81 | -0.92 | -3.09 |
| Cyient DLM Ltd. | 295.7 | 288.05 | -7.65 | -2.59 |
| D.B. Corp Ltd. | 212.4 | 205.2 | -7.20 | -3.39 |
| Datamatics Global Services Ltd. | 696.5 | 665.35 | -31.15 | -4.47 |
| DCB Bank Ltd. | 171.44 | 167.98 | -3.46 | -2.02 |
| Delta Corp Ltd. | 58.59 | 55.11 | -3.48 | -5.94 |
| Dhanuka Agritech Ltd. | 985.4 | 962.6 | -22.80 | -2.31 |
| Dilip Buildcon Ltd. | 448.55 | 437.55 | -11.00 | -2.45 |
| Dish TV India Ltd. | 2.61 | 2.55 | -0.06 | -2.30 |
| Dishman Carbogen Amcis Ltd. | 164.23 | 158.25 | -5.98 | -3.64 |
| Dodla Dairy Ltd | 1049.7 | 1040 | -9.70 | -0.92 |
| Dreamfolks Services Ltd. | 75.92 | 72.92 | -3.00 | -3.95 |
| Easy Trip Planners Ltd. | 7.49 | 7.21 | -0.28 | -3.74 |
| Edelweiss Financial Services Ltd. | 109.41 | 105.66 | -3.75 | -3.43 |
| Electronics Mart India Ltd. | 92.19 | 89.92 | -2.27 | -2.46 |
| Electrosteel Castings Ltd. | 63.42 | 61.1 | -2.32 | -3.66 |
| Embassy Developments Ltd. | 57.33 | 54.7 | -2.63 | -4.59 |
| Entero Healthcare Solutions Ltd. | 1046 | 1029.6 | -16.40 | -1.57 |
| Enviro Infra Engineers Ltd. | 140.98 | 137.14 | -3.84 | -2.72 |
| EPL Ltd. | 199.7 | 192.96 | -6.74 | -3.38 |
| Equitas Small Finance Bank Ltd. | 59.69 | 58.14 | -1.55 | -2.60 |
| Ethos Ltd. | 2271.7 | 2194.5 | -77.20 | -3.40 |
| Eveready Industries India Ltd. | 318.9 | 305.15 | -13.75 | -4.31 |
| Fedbank Financial Services Ltd | 126.68 | 120.82 | -5.86 | -4.63 |
| Fiem Industries Ltd. | 2094.7 | 2040 | -54.70 | -2.61 |
| Fineotex Chemical Ltd. | 21.91 | 21.7 | -0.21 | -0.96 |
| Flair Writing Industries Ltd. | 315.2 | 299.05 | -16.15 | -5.12 |
| Fusion Finance Ltd. | 178.11 | 166.38 | -11.73 | -6.59 |
| Gabriel India Ltd. | 916.25 | 874.65 | -41.60 | -4.54 |
| Galaxy Surfactants Ltd. | 1920.3 | 1862.9 | -57.40 | -2.99 |
| Ganesh Housing Ltd. | 650.35 | 633.3 | -17.05 | -2.62 |
| Garware Hi-Tech Films Ltd. | 4051.5 | 3929.4 | -122.10 | -3.01 |
| Gateway Distriparks Ltd. | 57.04 | 56.41 | -0.63 | -1.10 |
| GHCL Ltd. | 459.85 | 456.15 | -3.70 | -0.80 |
| Globus Spirits Ltd. | 867.6 | 836.7 | -30.90 | -3.56 |
| Go Fashion (India) Ltd. | 295.65 | 289.6 | -6.05 | -2.05 |
| Gokaldas Exports Ltd. | 610.15 | 593.5 | -16.65 | -2.73 |
| Gopal Snacks Ltd. | 293.9 | 283.05 | -10.85 | -3.69 |
| GR Infraprojects Ltd. | 936.8 | 919.05 | -17.75 | -1.89 |
| Gravita India Ltd. | 1539.1 | 1496.7 | -42.40 | -2.75 |
| Greaves Cotton Ltd. | 154.08 | 147.94 | -6.14 | -3.98 |
| Greenpanel Industries Ltd. | 201.15 | 196.26 | -4.89 | -2.43 |
| Greenply Industries Ltd. | 196.88 | 189.35 | -7.53 | -3.82 |
| Gufic Biosciences Ltd. | 279.15 | 277.6 | -1.55 | -0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 451.7 | 429.7 | -22.00 | -4.87 |
| Gujarat Ambuja Exports Ltd. | 135.75 | 130.5 | -5.25 | -3.87 |
| Gujarat Pipavav Port Ltd. | 165.99 | 157.61 | -8.38 | -5.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.34 | 150.42 | -6.92 | -4.40 |
| Gulf Oil Lubricants India Ltd. | 1015.9 | 979 | -36.90 | -3.63 |
| H.G. Infra Engineering Ltd. | 496.5 | 480.4 | -16.10 | -3.24 |
| Hathway Cable & Datacom Ltd. | 10.19 | 10.03 | -0.16 | -1.57 |
| Heidelberg Cement India Ltd. | 155.83 | 151.66 | -4.17 | -2.68 |
| Hemisphere Properties India Ltd. | 139.27 | 134.92 | -4.35 | -3.12 |
| Heritage Foods Ltd. | 306.3 | 297.95 | -8.35 | -2.73 |
| Hikal Ltd. | 181.59 | 173.96 | -7.63 | -4.20 |
| Hindustan Construction Company Ltd. | 16.01 | 15.47 | -0.54 | -3.37 |
| HMA Agro Industries Ltd. | 25.05 | 24.11 | -0.94 | -3.75 |
| IFB Industries Ltd. | 1079.2 | 1034.4 | -44.80 | -4.15 |
| IFCI Ltd. | 54.59 | 52.06 | -2.53 | -4.63 |
| IIFL Capital Services Ltd. | 308.65 | 296.8 | -11.85 | -3.84 |
| IKIO Technologies Ltd. | 138.53 | 132 | -6.53 | -4.71 |
| India Pesticides Ltd. | 153.59 | 149.71 | -3.88 | -2.53 |
| India Shelter Finance Corporation Ltd. | 689.55 | 682.8 | -6.75 | -0.98 |
| Indian Metals & Ferro Alloys Ltd. | 1207.4 | 1178 | -29.40 | -2.43 |
| Indo Count Industries Ltd. | 261.1 | 252.9 | -8.20 | -3.14 |
| Indoco Remedies Ltd. | 198.36 | 194.44 | -3.92 | -1.98 |
| Ingersoll-Rand (India) Ltd. | 3876.2 | 3873.4 | -2.80 | -0.07 |
| Inox Green Energy Services Ltd. | 151.74 | 147.67 | -4.07 | -2.68 |
| Inox India Ltd. | 1180.6 | 1160.2 | -20.40 | -1.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.98 | 71.27 | -2.71 | -3.66 |
| Ion Exchange (India) Ltd. | 347 | 336.85 | -10.15 | -2.93 |
| Jai Balaji Industries Ltd. | 61.6 | 59.93 | -1.67 | -2.71 |
| Jai Corp Ltd. | 99.67 | 96.38 | -3.29 | -3.30 |
| Jain Irrigation Systems Ltd. | 34.71 | 32.92 | -1.79 | -5.16 |
| Jaiprakash Associates Ltd. | 2.44 | 2.32 | -0.12 | -4.92 |
| Jaiprakash Power Ventures Ltd. | 13.86 | 13.37 | -0.49 | -3.54 |
| Jamna Auto Industries Ltd. | 132.57 | 122.28 | -10.29 | -7.76 |
| Jindal Worldwide Ltd. | 22.68 | 22.38 | -0.30 | -1.32 |
| JK Lakshmi Cement Ltd. | 637.6 | 610.45 | -27.15 | -4.26 |
| JK Tyre & Industries Ltd. | 452.55 | 425.1 | -27.45 | -6.07 |
| JSW Holdings Ltd. | 16504 | 15846 | -658.00 | -3.99 |
| JTEKT India Ltd. | 131.86 | 129.22 | -2.64 | -2.00 |
| JTL Industries Ltd | 53.48 | 51.56 | -1.92 | -3.59 |
| Juniper Hotels Ltd. | 210.1 | 202.14 | -7.96 | -3.79 |
| Jupiter Life Line Hospitals Ltd. | 1260.8 | 1251.1 | -9.70 | -0.77 |
| Jyoti CNC Automation Ltd. | 802.3 | 772.75 | -29.55 | -3.68 |
| Kalyani Steels Ltd. | 725.9 | 697.2 | -28.70 | -3.95 |
| Kirloskar Brothers Ltd. | 1645.7 | 1570.5 | -75.20 | -4.57 |
| Kirloskar Oil Engines Ltd. | 1510.5 | 1454.8 | -55.70 | -3.69 |
| Kirloskar Pneumatic Company Ltd. | 1157 | 1104.5 | -52.50 | -4.54 |
| KNR Constructions Ltd. | 122.74 | 120.52 | -2.22 | -1.81 |
| Kolte-Patil Developers Ltd. | 327.3 | 325.25 | -2.05 | -0.63 |
| KPI Green Energy Ltd. | 350.05 | 339.2 | -10.85 | -3.10 |
| KRBL Ltd. | 318.5 | 305.7 | -12.80 | -4.02 |
| Krsnaa Diagnostics Ltd. | 610.55 | 588.1 | -22.45 | -3.68 |
| La Opala RG Ltd. | 196.79 | 191.4 | -5.39 | -2.74 |
| Landmark Cars Ltd. | 359.95 | 357.55 | -2.40 | -0.67 |
| LG Balakrishnan & Bros Ltd. | 1836.2 | 1772.1 | -64.10 | -3.49 |
| Lloyds Engineering Works Ltd. | 44.65 | 43.69 | -0.96 | -2.15 |
| Lloyds Enterprises Ltd. | 47.55 | 47.01 | -0.54 | -1.14 |
| LT Foods Ltd. | 393.5 | 379.8 | -13.70 | -3.48 |
| Lux Industries Ltd. | 894.65 | 868.6 | -26.05 | -2.91 |
| Mahindra Logistics Ltd. | 392.1 | 390.6 | -1.50 | -0.38 |
| Maithan Alloys Ltd. | 967.9 | 928.1 | -39.80 | -4.11 |
| Man InfraConstruction Ltd. | 99.46 | 96.92 | -2.54 | -2.55 |
| Manorama Industries Ltd. | 1352.1 | 1313 | -39.10 | -2.89 |
| Marksans Pharma Ltd. | 171.05 | 168.44 | -2.61 | -1.53 |
| Mastek Ltd. | 1561.2 | 1557.5 | -3.70 | -0.24 |
| Max Estates Ltd. | 390.4 | 385.5 | -4.90 | -1.26 |
| Medplus Health Services Ltd. | 841.5 | 825.35 | -16.15 | -1.92 |
| Mishra Dhatu Nigam Ltd. | 352.85 | 337.2 | -15.65 | -4.44 |
| MOIL Ltd. | 292.85 | 280.75 | -12.10 | -4.13 |
| Mrs. Bectors Food Specialities Ltd. | 195.59 | 191.45 | -4.14 | -2.12 |
| MSTC Ltd. | 441.3 | 418.3 | -23.00 | -5.21 |
| MTAR Technologies Ltd. | 3782.2 | 3613.2 | -169.00 | -4.47 |
| Muthoot Microfin Ltd. | 158.8 | 152.55 | -6.25 | -3.94 |
| National Fertilizers Ltd. | 72.55 | 69.87 | -2.68 | -3.69 |
| Nava Ltd. | 566.9 | 545.25 | -21.65 | -3.82 |
| Navneet Education Ltd. | 139.51 | 137.91 | -1.60 | -1.15 |
| Nazara Technologies Ltd. | 244.05 | 239.8 | -4.25 | -1.74 |
| Nesco Ltd. | 1085 | 1068.5 | -16.50 | -1.52 |
| Netweb Technologies India Ltd. | 3222.3 | 3199.5 | -22.80 | -0.71 |
| Network 18 Media & Investments Ltd. | 32.74 | 32.34 | -0.40 | -1.22 |
| Neuland Laboratories Ltd. | 13034 | 12593 | -441.00 | -3.38 |
| Newgen Software Technologies Ltd. | 465.5 | 460.65 | -4.85 | -1.04 |
| NRB Bearings Ltd. | 261.05 | 255.05 | -6.00 | -2.30 |
| Optiemus Infracom Ltd. | 380.25 | 345.25 | -35.00 | -9.20 |
| Orchid Pharma Ltd. | 508.55 | 498.95 | -9.60 | -1.89 |
| Orient Cement Ltd. | 145.38 | 140.04 | -5.34 | -3.67 |
| Orient Electric Ltd. | 178.98 | 172 | -6.98 | -3.90 |
| Oswal Pumps Ltd. | 302.1 | 289.85 | -12.25 | -4.05 |
| Paisalo Digital Ltd. | 33.44 | 33.22 | -0.22 | -0.66 |
| Paradeep Phosphates Ltd. | 105.36 | 103.19 | -2.17 | -2.06 |
| Paras Defence And Space Technologies Ltd. | 749.35 | 718.55 | -30.80 | -4.11 |
| Patel Engineering Ltd. | 25.87 | 24.89 | -0.98 | -3.79 |
| PDS Ltd. | 295.1 | 290.9 | -4.20 | -1.42 |
| Pearl Global Industries Ltd. | 1509.9 | 1465.6 | -44.30 | -2.93 |
| Polyplex Corporation Ltd. | 831.9 | 794.7 | -37.20 | -4.47 |
| Power Mech Projects Ltd. | 2022.8 | 1952.4 | -70.40 | -3.48 |
| Pricol Ltd. | 565.8 | 544.15 | -21.65 | -3.83 |
| Prudent Corporate Advisory Services Ltd. | 2240.2 | 2181.1 | -59.10 | -2.64 |
| PTC India Ltd. | 158.13 | 153.72 | -4.41 | -2.79 |
| Puravankara Ltd. | 187.32 | 181.06 | -6.26 | -3.34 |
| Quess Corp Ltd. | 189.77 | 185.08 | -4.69 | -2.47 |
| Rain Industries Ltd. | 132.93 | 115.96 | -16.97 | -12.77 |
| Rajesh Exports Ltd. | 118.89 | 112.95 | -5.94 | -5.00 |
| Rallis India Ltd. | 257.2 | 253.8 | -3.40 | -1.32 |
| Ramky Infrastructure Ltd. | 468.05 | 452.35 | -15.70 | -3.35 |
| RateGain Travel Technologies Ltd. | 479.85 | 469.85 | -10.00 | -2.08 |
| Ratnamani Metals & Tubes Ltd. | 2365.7 | 2317.9 | -47.80 | -2.02 |
| RattanIndia Enterprises Ltd. | 25.57 | 24.82 | -0.75 | -2.93 |
| RattanIndia Power Ltd. | 7.98 | 7.87 | -0.11 | -1.38 |
| Raymond Lifestyle Ltd. | 810.8 | 803.8 | -7.00 | -0.86 |
| Redtape Ltd. | 118.51 | 114.68 | -3.83 | -3.23 |
| Refex Industries Ltd. | 218.39 | 209.33 | -9.06 | -4.15 |
| Relaxo Footwears Ltd. | 321.8 | 311 | -10.80 | -3.36 |
| Responsive Industries Ltd. | 168.34 | 164.87 | -3.47 | -2.06 |
| Rossari Biotech Ltd. | 467 | 457.95 | -9.05 | -1.94 |
| Route Mobile Ltd. | 478.45 | 466.7 | -11.75 | -2.46 |
| Safari Industries (India) Ltd. | 1680.3 | 1668.7 | -11.60 | -0.69 |
| Sagar Cements Ltd. | 186 | 180.86 | -5.14 | -2.76 |
| Sai Silks (Kalamandir) Ltd. | 104.17 | 102.75 | -1.42 | -1.36 |
| Samhi Hotels Ltd. | 149.13 | 146.74 | -2.39 | -1.60 |
| Sandur Manganese & Iron Ores Ltd. | 200.89 | 192.21 | -8.68 | -4.32 |
| Sanghi Industries Ltd. | 55.77 | 54.12 | -1.65 | -2.96 |
| Sanghvi Movers Ltd. | 244.9 | 236.45 | -8.45 | -3.45 |
| Sansera Engineering Ltd. | 2197.7 | 2096.8 | -100.90 | -4.59 |
| Senco Gold Ltd. | 301.8 | 292.45 | -9.35 | -3.10 |
| Shakti Pumps (India) Ltd. | 493.85 | 476.7 | -17.15 | -3.47 |
| Sharda Motor Industries Ltd. | 830.85 | 813 | -17.85 | -2.15 |
| Share India Securities Ltd. | 131.99 | 128.94 | -3.05 | -2.31 |
| Sheela Foam Ltd. | 522.7 | 506.95 | -15.75 | -3.01 |
| Shipping Corporation Of India Ltd. | 241.4 | 232.65 | -8.75 | -3.62 |
| Shivalik Bimetal Controls Ltd. | 424.45 | 413.6 | -10.85 | -2.56 |
| Shoppers Stop Ltd. | 310.85 | 301.6 | -9.25 | -2.98 |
| Shriram Pistons & Rings Ltd | 2928.7 | 2811 | -117.70 | -4.02 |
| Skipper Ltd. | 346.1 | 330.4 | -15.70 | -4.54 |
| Spandana Sphoorty Financial Ltd. | 235.05 | 231.45 | -3.60 | -1.53 |
| Star Cement Ltd. | 203.96 | 198.17 | -5.79 | -2.84 |
| Steel Strips Wheels Ltd. | 195.74 | 187.57 | -8.17 | -4.17 |
| Sterlite Technologies Ltd. | 181.3 | 174.24 | -7.06 | -3.89 |
| Stylam Industries Ltd. | 2227.5 | 2212.6 | -14.90 | -0.67 |
| Sudarshan Chemical Industries Ltd. | 814.45 | 795.85 | -18.60 | -2.28 |
| Sula Vineyards Ltd. | 166.12 | 160.49 | -5.63 | -3.39 |
| Sundaram-Clayton Ltd. | 1332.4 | 1285.7 | -46.70 | -3.50 |
| Sunflag Iron And Steel Company Ltd. | 236.57 | 224.62 | -11.95 | -5.05 |
| Suprajit Engineering Ltd. | 425.35 | 412.4 | -12.95 | -3.04 |
| Supriya Lifescience Ltd. | 627.9 | 580.85 | -47.05 | -7.49 |
| Surya Roshni Ltd. | 209.8 | 205.97 | -3.83 | -1.83 |
| Tanla Platforms Ltd. | 447 | 433.4 | -13.60 | -3.04 |
| TARC Ltd. | 139.76 | 137.18 | -2.58 | -1.85 |
| TD Power Systems Ltd. | 878.75 | 845.4 | -33.35 | -3.80 |
| TeamLease Services Ltd. | 1126.6 | 1103.3 | -23.30 | -2.07 |
| Techno Electric & Engineering Company Ltd. | 1120.3 | 1077 | -43.30 | -3.87 |
| Tega Industries Ltd. | 1743.8 | 1688.9 | -54.90 | -3.15 |
| Texmaco Rail & Engineering Ltd. | 100.57 | 95.86 | -4.71 | -4.68 |
| Thangamayil Jewellery Ltd. | 3695.2 | 3570.2 | -125.00 | -3.38 |
| The Anup Engineering Ltd. | 1479.2 | 1449.6 | -29.60 | -2.00 |
| The Karnataka Bank Ltd. | 217.8 | 205.81 | -11.99 | -5.51 |
| The Orissa Minerals Development Company Ltd. | 3809.1 | 3678.5 | -130.60 | -3.43 |
| The South Indian Bank Ltd. | 39.81 | 38.6 | -1.21 | -3.04 |
| Thirumalai Chemicals Ltd. | 165.04 | 162.03 | -3.01 | -1.82 |
| Thomas Cook (India) Ltd. | 92.18 | 87.99 | -4.19 | -4.55 |
| Tilaknagar Industries Ltd. | 450.55 | 438.8 | -11.75 | -2.61 |
| Time Technoplast Ltd. | 176.6 | 166.71 | -9.89 | -5.60 |
| Tips Music Ltd. | 510.35 | 499.35 | -11.00 | -2.16 |
| TSF Investments Ltd. | 386.15 | 377.15 | -9.00 | -2.33 |
| TTK Prestige Ltd. | 468.9 | 451.8 | -17.10 | -3.65 |
| TVS Holdings Ltd. | 14089 | 13638 | -451.00 | -3.20 |
| TVS Supply Chain Solutions Ltd. | 111.76 | 106.69 | -5.07 | -4.54 |
| Uflex Ltd. | 460.7 | 448.7 | -12.00 | -2.60 |
| Unimech Aerospace and Manufacturing Ltd. | 889.5 | 871.8 | -17.70 | -1.99 |
| Uniparts India Ltd. | 458.3 | 445.55 | -12.75 | -2.78 |
| Utkarsh Small Finance Bank Ltd. | 13.07 | 12.51 | -0.56 | -4.28 |
| V-Mart Retail Ltd. | 516.95 | 510.75 | -6.20 | -1.20 |
| V.S.T. Tillers Tractors Ltd. | 5333.5 | 5098.5 | -235.00 | -4.41 |
| VA Tech Wabag Ltd. | 1225 | 1179.4 | -45.60 | -3.72 |
| Vaibhav Global Ltd. | 216.54 | 208.7 | -7.84 | -3.62 |
| Valor Estate Ltd. | 103.38 | 101.01 | -2.37 | -2.29 |
| Varroc Engineering Ltd. | 514.65 | 483.5 | -31.15 | -6.05 |
| Veedol Corporation Ltd. | 1323.2 | 1300.5 | -22.70 | -1.72 |
| Venky'S (India) Ltd. | 1285 | 1263.6 | -21.40 | -1.67 |
| Ventive Hospitality Ltd. | 694.7 | 682.25 | -12.45 | -1.79 |
| Vesuvius India Ltd. | 503.85 | 490.45 | -13.40 | -2.66 |
| VIP Industries Ltd. | 366.4 | 354.15 | -12.25 | -3.34 |
| Viyash Scientific Ltd. | 202.87 | 190.67 | -12.20 | -6.01 |
| Voltamp Transformers Ltd. | 8685.5 | 8609.5 | -76.00 | -0.88 |
| VRL Logistics Ltd. | 274.05 | 267.35 | -6.70 | -2.44 |
| Waaree Renewable Technologies Ltd. | 816.25 | 793.9 | -22.35 | -2.74 |
| Websol Energy System Ltd. | 52.71 | 51.89 | -0.82 | -1.56 |
| Welspun Enterprises Ltd. | 455.8 | 448.9 | -6.90 | -1.51 |
| West Coast Paper Mills Ltd. | 391.55 | 381.3 | -10.25 | -2.62 |
| Zydus Wellness Ltd. | 381.2 | 373.5 | -7.70 | -2.02 |
Market Stats
Advances
36
Declines
273
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 356.5 | 356.5 | 344.55 | 357.1 | 348.95 | -8.15 | -2.28 | 140418 | 4.90 | 645.75 | 312 | 2026-03-09 15:58:05 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 685 | 686 | 670.85 | 700.15 | 681.05 | -19.10 | -2.73 | 106712 | 7.27 | 971 | 234.8 | 2026-03-09 15:52:05 |
| Accelya Solutions India Ltd. | ACCELYA | 1207.5 | 1209 | 1178.6 | 1218.6 | 1186.2 | -32.40 | -2.66 | 11156 | 1.32 | 2127.4 | 1017 | 2026-03-09 15:49:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2163.5 | 2213.6 | 2120.8 | 2250.7 | 2154.6 | -96.10 | -4.27 | 308050 | 66.37 | 2644 | 847.35 | 2026-03-09 16:09:27 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.35 | 297.35 | 289.9 | 297.35 | 291 | -6.35 | -2.14 | 216616 | 6.30 | 571 | 225 | 2026-03-09 15:50:00 |
| AGI Greenpac Ltd. | AGI | 491.5 | 493.5 | 478.2 | 500.15 | 488.95 | -11.20 | -2.24 | 184357 | 9.01 | 1307.9 | 260.6 | 2026-03-09 15:58:32 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 752 | 761 | 738.8 | 768.8 | 757.55 | -11.25 | -1.46 | 68312 | 5.17 | 1542.45 | 393.6 | 2026-03-09 16:09:27 |
| Alivus Life Sciences Ltd. | ALIVUS | 893 | 930.8 | 871.2 | 915.05 | 919.75 | 4.70 | 0.51 | 68323 | 6.28 | 1335.1 | 370 | 2026-03-09 15:53:29 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.75 | 7.8 | 7.39 | 7.83 | 7.48 | -0.35 | -4.47 | 6847579 | 5.12 | 495 | 7.39 | 2026-03-09 16:09:27 |
| Anant Raj Ltd. | ANANTRAJ | 478.7 | 479 | 462.55 | 489.15 | 473.2 | -15.95 | -3.26 | 2211447 | 104.65 | 936 | 64 | 2026-03-09 16:09:27 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.55 | 118.22 | 115 | 118.48 | 115.39 | -3.09 | -2.61 | 234223 | 2.70 | 2026-03-09 15:55:10 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 538.85 | 527.75 | 550.15 | 531.2 | -18.95 | -3.44 | 70871 | 3.76 | 837.7 | 408.35 | 2026-03-09 15:58:51 |
| Arvind Fashions Ltd. | ARVINDFASN | 423.8 | 428.55 | 403.5 | 427.7 | 407.2 | -20.50 | -4.79 | 115370 | 4.70 | 639.7 | 261.1 | 2026-03-09 15:57:08 |
| Arvind Ltd. | ARVIND | 338 | 339.55 | 328.15 | 343.55 | 331.4 | -12.15 | -3.54 | 210511 | 6.98 | 450 | 77.7 | 2026-03-09 15:56:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.81 | 119 | 114.35 | 120.45 | 117.39 | -3.06 | -2.54 | 1194332 | 14.02 | 319 | 70.15 | 2026-03-09 16:09:27 |
| ASK Automotive Ltd. | ASKAUTOLTD | 380.65 | 384.75 | 375.3 | 391.85 | 380.1 | -11.75 | -3.00 | 113798 | 4.33 | 2026-03-09 15:50:28 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1038.1 | 1042.05 | 990.9 | 1038.05 | 1007.8 | -30.25 | -2.91 | 697917 | 70.34 | 1195.9 | 213.3 | 2026-03-09 15:59:52 |
| Avalon Technologies Ltd. | AVALON | 930 | 930.2 | 882.6 | 930.3 | 904.8 | -25.50 | -2.74 | 111813 | 10.12 | 1318 | 348 | 2026-03-09 15:50:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.5 | 15.58 | 14.73 | 15.72 | 14.94 | -0.78 | -4.96 | 14925664 | 22.30 | 41.45 | 12.85 | 2026-03-09 16:09:27 |
| Azad Engineering Ltd. | AZAD | 1600 | 1612 | 1553.6 | 1610.8 | 1605.5 | -5.30 | -0.33 | 180352 | 28.96 | 2026-03-09 16:09:27 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 369 | 374 | 355 | 371.8 | 371.05 | -0.75 | -0.20 | 468185 | 17.37 | 408.7 | 145.55 | 2026-03-09 15:59:05 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.94 | 17.19 | 15.7 | 16.13 | 16.41 | 0.28 | 1.74 | 21769292 | 35.72 | 46.1 | 8.35 | 2026-03-09 15:59:33 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.99 | 175.99 | 172 | 175.27 | 174.83 | -0.44 | -0.25 | 458511 | 8.02 | 320.45 | 107.7 | 2026-03-09 15:59:45 |
| Balu Forge Industries Ltd. | BALUFORGE | 453 | 457 | 432 | 458.55 | 452.9 | -5.65 | -1.23 | 539400 | 24.43 | 2026-03-09 15:54:44 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 565 | 577.7 | 554 | 581.9 | 561.45 | -20.45 | -3.51 | 205196 | 11.52 | 1188.85 | 177 | 2026-03-09 15:48:59 |
| BASF India Ltd. | BASF | 3400 | 3401.2 | 3292 | 3430.5 | 3312.8 | -117.70 | -3.43 | 19702 | 6.53 | 8750 | 2193 | 2026-03-09 15:53:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 76.3 | 80.2 | 74.2 | 78.27 | 77.3 | -0.97 | -1.24 | 750483 | 5.80 | 177 | 58.0333333333333 | 2026-03-09 16:09:28 |
| Bharat Bijlee Ltd. | BBL | 2300 | 2334.6 | 2244 | 2334.6 | 2303.7 | -30.90 | -1.32 | 30240 | 6.97 | 7000 | 1692.8 | 2026-03-09 15:57:46 |
| Birla Corporation Ltd. | BIRLACORPN | 854 | 854 | 818.7 | 864.4 | 823.6 | -40.80 | -4.72 | 109312 | 9.00 | 1802 | 818.7 | 2026-03-09 15:56:36 |
| BlackBuck Ltd. | BLACKBUCK | 580 | 580 | 546.15 | 586.5 | 563.7 | -22.80 | -3.89 | 720675 | 40.62 | 2026-03-09 15:47:27 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 378.85 | 360.1 | 385.3 | 375.6 | -9.70 | -2.52 | 623708 | 23.43 | 2026-03-09 15:58:31 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103.51 | 104.3 | 101.49 | 106.96 | 101.9 | -5.06 | -4.73 | 709154 | 7.23 | 256.4 | 53.25 | 2026-03-09 15:59:28 |
| Borosil Renewables Ltd. | BORORENEW | 425 | 428.85 | 401 | 435.4 | 410.95 | -24.45 | -5.62 | 521213 | 21.42 | 721 | 380 | 2026-03-09 16:09:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334 | 1334 | 1291.2 | 1332.7 | 1301 | -31.70 | -2.38 | 13762 | 1.79 | 2620.1 | 938 | 2026-03-09 15:47:23 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 135 | 135.5 | 131 | 137.5 | 134.22 | -3.28 | -2.39 | 345243 | 4.63 | 333.3 | 79.95 | 2026-03-09 16:09:27 |
| Care Ratings Ltd. | CARERATING | 1605 | 1615 | 1580 | 1621 | 1588.2 | -32.80 | -2.02 | 28565 | 4.54 | 1964 | 465 | 2026-03-09 15:55:47 |
| CarTrade Tech Ltd. | CARTRADE | 1717 | 1780 | 1692.1 | 1769.9 | 1764 | -5.90 | -0.33 | 244435 | 43.12 | 3290.5 | 340.15 | 2026-03-09 15:56:10 |
| Cello World Ltd. | CELLO | 399.9 | 399.9 | 385 | 406.6 | 394.45 | -12.15 | -2.99 | 277399 | 10.94 | 2026-03-09 16:09:27 | ||
| Choice International Ltd. | CHOICEIN | 692 | 694.95 | 645 | 702.55 | 650.6 | -51.95 | -7.39 | 513709 | 33.42 | 860.5 | 211.5 | 2026-03-09 15:57:22 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1142.9 | 1157.1 | 1101 | 1148.7 | 1152.6 | 3.90 | 0.34 | 31931 | 3.68 | 1970 | 516.3 | 2026-03-09 15:42:42 |
| CMS Info Systems Ltd. | CMSINFO | 297 | 300 | 288.5 | 300.85 | 295.15 | -5.70 | -1.89 | 444394 | 13.12 | 616.5 | 253.1 | 2026-03-09 15:53:22 |
| Confidence Petroleum India Ltd. | CONFIPET | 29.91 | 30 | 28.06 | 29.73 | 28.81 | -0.92 | -3.09 | 555520 | 1.60 | 120 | 28.06 | 2026-03-09 15:49:58 |
| Cyient DLM Ltd. | CYIENTDLM | 291.65 | 292.7 | 282.6 | 295.7 | 288.05 | -7.65 | -2.59 | 205137 | 5.91 | 883.8 | 282.6 | 2026-03-09 15:58:40 |
| D.B. Corp Ltd. | DBCORP | 207.01 | 211.34 | 204 | 212.4 | 205.2 | -7.20 | -3.39 | 51034 | 1.05 | 403.9 | 89.75 | 2026-03-09 15:56:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 308.55 | 330 | 302 | 308.55 | 316 | 7.45 | 2.41 | 367766 | 11.62 | 585 | 261.4 | 2026-03-09 15:59:46 |
| Datamatics Global Services Ltd. | DATAMATICS | 690.9 | 693 | 652 | 696.5 | 665.35 | -31.15 | -4.47 | 135741 | 9.03 | 1120 | 256 | 2026-03-09 15:59:34 |
| DCB Bank Ltd. | DCBBANK | 170 | 170.5 | 162.16 | 171.44 | 167.98 | -3.46 | -2.02 | 1503643 | 25.26 | 203.7 | 81.15 | 2026-03-09 15:55:35 |
| DCX Systems Ltd. | DCXINDIA | 198.97 | 201.69 | 184.7 | 190.98 | 196.05 | 5.07 | 2.65 | 23684884 | 464.34 | 451.9 | 138 | 2026-03-09 16:09:27 |
| Delta Corp Ltd. | DELTACORP | 57 | 57.6 | 54.75 | 58.59 | 55.11 | -3.48 | -5.94 | 1676889 | 9.24 | 259.95 | 54.75 | 2026-03-09 16:09:27 |
| Den Networks Ltd. | DEN | 26.5 | 27.66 | 26.3 | 27.03 | 27.37 | 0.34 | 1.26 | 471934 | 1.29 | 69.4 | 25.2 | 2026-03-09 15:55:36 |
| Dhanuka Agritech Ltd. | DHANUKA | 980 | 980 | 948.9 | 985.4 | 962.6 | -22.80 | -2.31 | 38648 | 3.72 | 1975 | 605.1 | 2026-03-09 15:48:24 |
| Dilip Buildcon Ltd. | DBL | 448 | 448 | 431.45 | 448.55 | 437.55 | -11.00 | -2.45 | 328349 | 14.37 | 588 | 159.55 | 2026-03-09 15:44:43 |
| Dish TV India Ltd. | DISHTV | 2.61 | 2.61 | 2.53 | 2.61 | 2.55 | -0.06 | -2.30 | 2527623 | 0.64 | 26.05 | 2.53 | 2026-03-09 15:52:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162.9 | 162.9 | 154.47 | 164.23 | 158.25 | -5.98 | -3.64 | 347986 | 5.51 | 321.95 | 80 | 2026-03-09 15:56:36 |
| Dodla Dairy Ltd | DODLA | 1040.2 | 1044.9 | 1018.7 | 1049.7 | 1040 | -9.70 | -0.92 | 28734 | 2.99 | 1525 | 431.2 | 2026-03-09 15:48:28 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.75 | 75.75 | 71.89 | 75.92 | 72.92 | -3.00 | -3.95 | 157806 | 1.15 | 847 | 71.89 | 2026-03-09 15:56:27 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.34 | 7.39 | 7.15 | 7.49 | 7.21 | -0.28 | -3.74 | 13007887 | 9.38 | 73.5 | 6.12 | 2026-03-09 16:09:27 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.99 | 107.06 | 103.1 | 109.41 | 105.66 | -3.75 | -3.43 | 4319988 | 45.64 | 145.53 | 35 | 2026-03-09 15:59:44 |
| Electronics Mart India Ltd. | EMIL | 90 | 90.75 | 88.01 | 92.19 | 89.92 | -2.27 | -2.46 | 354378 | 3.19 | 262 | 61.6 | 2026-03-09 15:56:07 |
| Electrosteel Castings Ltd. | ELECTCAST | 61.4 | 61.85 | 60.15 | 63.42 | 61.1 | -2.32 | -3.66 | 1529106 | 9.34 | 236.6 | 31.5 | 2026-03-09 16:09:27 |
| Embassy Developments Ltd. | EMBDL | 57.07 | 57.15 | 54.47 | 57.33 | 54.7 | -2.63 | -4.59 | 1760219 | 9.63 | 164.36 | 45.9 | 2026-03-09 15:57:32 |
| eMudhra Ltd. | EMUDHRA | 423.7 | 423.7 | 401.55 | 413.6 | 415.1 | 1.50 | 0.36 | 488839 | 20.29 | 1024 | 206.8 | 2026-03-09 15:48:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1002 | 1055 | 1002 | 1046 | 1029.6 | -16.40 | -1.57 | 64841 | 6.68 | 2026-03-09 15:44:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 140 | 140 | 134.71 | 140.98 | 137.14 | -3.84 | -2.72 | 674492 | 9.25 | 2026-03-09 15:57:56 | ||
| Epigral Ltd. | EPIGRAL | 845 | 878.1 | 822.5 | 865.75 | 867.9 | 2.15 | 0.25 | 145812 | 12.66 | 2406.75 | 815 | 2026-03-09 15:53:17 |
| EPL Ltd. | EPL | 193.34 | 197 | 190.52 | 199.7 | 192.96 | -6.74 | -3.38 | 407055 | 7.85 | 289.9 | 147 | 2026-03-09 15:59:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57.95 | 58.93 | 56.85 | 59.69 | 58.14 | -1.55 | -2.60 | 3142270 | 18.27 | 116.5 | 42.85 | 2026-03-09 16:09:27 |
| Ethos Ltd. | ETHOSLTD | 2271.7 | 2271.7 | 2120.2 | 2271.7 | 2194.5 | -77.20 | -3.40 | 40982 | 8.99 | 3524.95 | 844.55 | 2026-03-09 15:45:19 |
| Eveready Industries India Ltd. | EVEREADY | 314.75 | 316.65 | 302.05 | 318.9 | 305.15 | -13.75 | -4.31 | 99422 | 3.03 | 505 | 272.3 | 2026-03-09 15:55:10 |
| FDC Ltd. | FDC | 356.15 | 374.4 | 351.55 | 362.15 | 371.9 | 9.75 | 2.69 | 177279 | 6.59 | 658.85 | 245.25 | 2026-03-09 16:09:28 |
| Fedbank Financial Services Ltd | FEDFINA | 124.4 | 125 | 119.07 | 126.68 | 120.82 | -5.86 | -4.63 | 914152 | 11.04 | 2026-03-09 16:09:28 | ||
| Fiem Industries Ltd. | FIEMIND | 2080 | 2080 | 1947.3 | 2094.7 | 2040 | -54.70 | -2.61 | 163816 | 33.42 | 2590 | 1075.3 | 2026-03-09 15:55:59 |
| Fineotex Chemical Ltd. | FCL | 21.8 | 21.91 | 20.95 | 21.91 | 21.7 | -0.21 | -0.96 | 1684740 | 3.66 | 458.85 | 20.95 | 2026-03-09 16:09:28 |
| Flair Writing Industries Ltd. | FLAIR | 308 | 310 | 296.4 | 315.2 | 299.05 | -16.15 | -5.12 | 87564 | 2.62 | 2026-03-09 16:09:28 | ||
| Fusion Finance Ltd. | FUSION | 175.05 | 175.11 | 164.2 | 178.11 | 166.38 | -11.73 | -6.59 | 707343 | 11.77 | 691 | 123.96 | 2026-03-09 15:59:13 |
| Gabriel India Ltd. | GABRIEL | 902 | 902 | 851 | 916.25 | 874.65 | -41.60 | -4.54 | 582656 | 50.96 | 1388 | 129.45 | 2026-03-09 16:09:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1890 | 1890 | 1840 | 1920.3 | 1862.9 | -57.40 | -2.99 | 18780 | 3.50 | 3447.55 | 1800 | 2026-03-09 15:49:19 |
| Ganesh Housing Ltd. | GANESHHOU | 640.1 | 640.1 | 620.6 | 650.35 | 633.3 | -17.05 | -2.62 | 50920 | 3.22 | 1485 | 262.1 | 2026-03-09 15:44:28 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3949 | 3950.1 | 3823.6 | 4051.5 | 3929.4 | -122.10 | -3.01 | 29503 | 11.59 | 5378.1 | 491.35 | 2026-03-09 16:09:27 |
| Gateway Distriparks Ltd. | GATEWAY | 56.1 | 57 | 55.5 | 57.04 | 56.41 | -0.63 | -1.10 | 729941 | 4.12 | 121.55 | 55.05 | 2026-03-09 15:58:59 |
| GHCL Ltd. | GHCL | 457 | 460.7 | 444.9 | 459.85 | 456.15 | -3.70 | -0.80 | 184483 | 8.42 | 779 | 440.1 | 2026-03-09 15:57:14 |
| Globus Spirits Ltd. | GLOBUSSPR | 859 | 859.5 | 819.4 | 867.6 | 836.7 | -30.90 | -3.56 | 70515 | 5.90 | 1369.75 | 661.3 | 2026-03-09 15:57:09 |
| Go Fashion (India) Ltd. | GOCOLORS | 288 | 298 | 281.5 | 295.65 | 289.6 | -6.05 | -2.05 | 306389 | 8.87 | 1453 | 281.5 | 2026-03-09 15:47:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.8 | 619.7 | 575.55 | 595.2 | 601.75 | 6.55 | 1.10 | 557333 | 33.54 | 876.7 | 390.85 | 2026-03-09 15:59:43 |
| Gokaldas Exports Ltd. | GOKEX | 596 | 603.75 | 580 | 610.15 | 593.5 | -16.65 | -2.73 | 513854 | 30.50 | 1262.15 | 328 | 2026-03-09 16:09:27 |
| Gopal Snacks Ltd. | GOPAL | 290 | 292.05 | 282 | 293.9 | 283.05 | -10.85 | -3.69 | 70628 | 2.00 | 2026-03-09 15:46:13 | ||
| GR Infraprojects Ltd. | GRINFRA | 918.05 | 1000.05 | 902.8 | 936.8 | 919.05 | -17.75 | -1.89 | 38670 | 3.55 | 1860 | 896.05 | 2026-03-09 15:55:22 |
| Gravita India Ltd. | GRAVITA | 1510.3 | 1522.5 | 1472 | 1539.1 | 1496.7 | -42.40 | -2.75 | 222167 | 33.25 | 2700 | 280.05 | 2026-03-09 16:09:28 |
| Greaves Cotton Ltd. | GREAVESCOT | 150 | 151.85 | 145.51 | 154.08 | 147.94 | -6.14 | -3.98 | 971851 | 14.38 | 319.5 | 112.05 | 2026-03-09 15:58:11 |
| Greenpanel Industries Ltd. | GREENPANEL | 198 | 200 | 192.1 | 201.15 | 196.26 | -4.89 | -2.43 | 105047 | 2.06 | 465 | 192.1 | 2026-03-09 15:43:51 |
| Greenply Industries Ltd. | GREENPLY | 194.39 | 195 | 187.99 | 196.88 | 189.35 | -7.53 | -3.82 | 303402 | 5.74 | 411.95 | 134.5 | 2026-03-09 15:59:35 |
| Gufic Biosciences Ltd. | GUFICBIO | 275 | 282.95 | 268 | 279.15 | 277.6 | -1.55 | -0.56 | 53234 | 1.48 | 504.25 | 177.65 | 2026-03-09 15:49:19 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 450 | 450 | 425.25 | 451.7 | 429.7 | -22.00 | -4.87 | 79247 | 3.41 | 988.55 | 425.25 | 2026-03-09 15:59:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 131.1 | 134.57 | 128.8 | 135.75 | 130.5 | -5.25 | -3.87 | 663750 | 8.66 | 421.2 | 98.72 | 2026-03-09 15:53:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 163 | 163 | 156.14 | 165.99 | 157.61 | -8.38 | -5.05 | 1310217 | 20.65 | 250.69 | 80.55 | 2026-03-09 15:59:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.35 | 154.93 | 149.5 | 157.34 | 150.42 | -6.92 | -4.40 | 1192076 | 17.93 | 322.25 | 116 | 2026-03-09 15:58:09 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 995.6 | 1010 | 975.1 | 1015.9 | 979 | -36.90 | -3.63 | 55362 | 5.42 | 1513.55 | 398.5 | 2026-03-09 15:51:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 490 | 490 | 471 | 496.5 | 480.4 | -16.10 | -3.24 | 253272 | 12.17 | 1879.9 | 471 | 2026-03-09 15:56:36 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10 | 10.1 | 9.88 | 10.19 | 10.03 | -0.16 | -1.57 | 1719467 | 1.72 | 27.95 | 9.88 | 2026-03-09 15:58:40 |
| Healthcare Global Enterprises Ltd. | HCG | 546.4 | 565.05 | 535.25 | 555.3 | 562 | 6.70 | 1.21 | 144161 | 8.10 | 804.65 | 250 | 2026-03-09 15:55:47 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.5 | 155.5 | 150.6 | 155.83 | 151.66 | -4.17 | -2.68 | 90275 | 1.37 | 258 | 150.6 | 2026-03-09 15:57:08 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.3 | 136.52 | 134.25 | 139.27 | 134.92 | -4.35 | -3.12 | 322222 | 4.35 | 264.95 | 79.9 | 2026-03-09 16:09:28 |
| Heritage Foods Ltd. | HERITGFOOD | 300.9 | 300.9 | 294.4 | 306.3 | 297.95 | -8.35 | -2.73 | 342704 | 10.21 | 727.35 | 135.15 | 2026-03-09 15:59:32 |
| Hikal Ltd. | HIKAL | 177.99 | 178.22 | 171.25 | 181.59 | 173.96 | -7.63 | -4.20 | 591893 | 10.30 | 464.75 | 171.25 | 2026-03-09 15:56:56 |
| Hindustan Construction Company Ltd. | HCC | 15.8 | 15.8 | 15.15 | 16.01 | 15.47 | -0.54 | -3.37 | 16633338 | 25.73 | 57.5 | 12 | 2026-03-09 16:09:27 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 169 | 173.5 | 160.47 | 156.47 | 165.34 | 8.87 | 5.67 | 10080236 | 166.67 | 293.55 | 115.75 | 2026-03-09 16:09:27 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 208.25 | 212.2 | 200.63 | 208.26 | 209.71 | 1.45 | 0.70 | 66650 | 1.40 | 657 | 177.42 | 2026-03-09 15:44:02 |
| HLE Glascoat Ltd. | HLEGLAS | 307.8 | 312.55 | 298 | 308.4 | 309.3 | 0.90 | 0.29 | 116953 | 3.62 | 815 | 217.83 | 2026-03-09 15:57:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.61 | 25.05 | 24.05 | 25.05 | 24.11 | -0.94 | -3.75 | 219561 | 0.53 | 839.9 | 24.05 | 2026-03-09 15:52:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 442 | 464.35 | 438 | 441.15 | 448.2 | 7.05 | 1.60 | 1385332 | 62.09 | 1343.95 | 304.2 | 2026-03-09 16:09:27 |
| IFB Industries Ltd. | IFBIND | 1075 | 1075 | 1024.5 | 1079.2 | 1034.4 | -44.80 | -4.15 | 76037 | 7.87 | 2359.9 | 698 | 2026-03-09 15:59:29 |
| IFCI Ltd. | IFCI | 52.5 | 53.03 | 51.61 | 54.59 | 52.06 | -2.53 | -4.63 | 10498341 | 54.65 | 91.4 | 9 | 2026-03-09 16:09:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 302.5 | 304.25 | 284.25 | 308.65 | 296.8 | -11.85 | -3.84 | 1070153 | 31.76 | 448.95 | 48.2 | 2026-03-09 15:47:27 |
| IKIO Technologies Ltd. | IKIO | 136.98 | 136.98 | 131 | 138.53 | 132 | -6.53 | -4.71 | 89515 | 1.18 | 477 | 131 | 2026-03-09 15:58:31 |
| India Glycols Ltd. | INDIAGLYCO | 820.55 | 858.55 | 811.8 | 845.2 | 851.25 | 6.05 | 0.72 | 125090 | 10.65 | 2138 | 512.35 | 2026-03-09 15:44:47 |
| India Pesticides Ltd. | IPL | 150.5 | 152.9 | 149 | 153.59 | 149.71 | -3.88 | -2.53 | 108021 | 1.62 | 431.75 | 119.79 | 2026-03-09 15:56:41 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 686.55 | 689.95 | 653.2 | 689.55 | 682.8 | -6.75 | -0.98 | 197422 | 13.48 | 2026-03-09 15:58:36 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1177.1 | 1202.2 | 1157.4 | 1207.4 | 1178 | -29.40 | -2.43 | 76529 | 9.02 | 1510.6 | 231 | 2026-03-09 15:51:55 |
| Indo Count Industries Ltd. | ICIL | 255.1 | 258 | 250.95 | 261.1 | 252.9 | -8.20 | -3.14 | 173785 | 4.40 | 450.65 | 101.25 | 2026-03-09 15:47:42 |
| Indoco Remedies Ltd. | INDOCO | 198.57 | 198.57 | 188.06 | 198.36 | 194.44 | -3.92 | -1.98 | 60782 | 1.18 | 423.9 | 188.06 | 2026-03-09 15:48:44 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3840 | 3941 | 3702.7 | 3876.2 | 3873.4 | -2.80 | -0.07 | 12552 | 4.86 | 5000 | 1681.7 | 2026-03-09 15:55:47 |
| Innova Captab Ltd. | INNOVACAP | 671.6 | 690.3 | 653.25 | 679.9 | 680.75 | 0.85 | 0.13 | 20950 | 1.43 | 2026-03-09 15:59:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 146.5 | 148.59 | 142.01 | 151.74 | 147.67 | -4.07 | -2.68 | 624950 | 9.23 | 279 | 38.4 | 2026-03-09 15:59:08 |
| Inox India Ltd. | INOXINDIA | 1175 | 1180 | 1133 | 1180.6 | 1160.2 | -20.40 | -1.73 | 80737 | 9.37 | 2026-03-09 15:56:44 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.9 | 72.9 | 70.2 | 73.98 | 71.27 | -2.71 | -3.66 | 1188692 | 8.47 | 537.7 | 57.5 | 2026-03-09 16:09:27 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 336.35 | 343.45 | 332.65 | 347 | 336.85 | -10.15 | -2.93 | 127877 | 4.31 | 768.4 | 167.165 | 2026-03-09 16:09:27 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 903 | 851 | 894.65 | 897.95 | 3.30 | 0.37 | 91729 | 8.24 | 1675.55 | 417.85 | 2026-03-09 15:57:44 |
| J Kumar Infraprojects Ltd. | JKIL | 461.4 | 485 | 454.05 | 472.05 | 474.15 | 2.10 | 0.44 | 167288 | 7.93 | 936.8 | 216.5 | 2026-03-09 15:59:20 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.1 | 60.97 | 58.28 | 61.6 | 59.93 | -1.67 | -2.71 | 1591148 | 9.54 | 1314 | 35.8 | 2026-03-09 15:59:24 |
| Jai Corp Ltd. | JAICORPLTD | 97.5 | 97.5 | 93.61 | 99.67 | 96.38 | -3.29 | -3.30 | 465141 | 4.48 | 438.3 | 81.49 | 2026-03-09 16:09:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.95 | 34.52 | 32.3 | 34.71 | 32.92 | -1.79 | -5.16 | 2409923 | 7.93 | 84.19 | 26.5 | 2026-03-09 16:09:27 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.35 | 2.49 | 2.32 | 2.44 | 2.32 | -0.12 | -4.92 | 5773492 | 1.34 | 27.15 | 2.32 | 2026-03-09 16:09:27 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.62 | 13.15 | 13.86 | 13.37 | -0.49 | -3.54 | 32910842 | 44.00 | 27.7 | 5.15 | 2026-03-09 16:09:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124 | 124.41 | 120.17 | 132.57 | 122.28 | -10.29 | -7.76 | 4873031 | 59.59 | 152.6 | 68.57 | 2026-03-09 15:59:44 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.4 | 24.69 | 21.85 | 22.68 | 22.38 | -0.30 | -1.32 | 6272129 | 14.04 | 476.7 | 21.85 | 2026-03-09 15:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.5 | 630.5 | 605.7 | 637.6 | 610.45 | -27.15 | -4.26 | 146037 | 8.91 | 1021.2 | 451.5 | 2026-03-09 15:59:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 439 | 439.55 | 412.65 | 452.55 | 425.1 | -27.45 | -6.07 | 3947796 | 167.82 | 611.9 | 125.05 | 2026-03-09 16:09:27 |
| JSW Holdings Ltd. | JSWHL | 15904 | 16142 | 15551 | 16504 | 15846 | -658.00 | -3.99 | 1283 | 2.03 | 27740 | 3461.25 | 2026-03-09 15:48:13 |
| JTEKT India Ltd. | JTEKTINDIA | 129.17 | 130 | 127.07 | 131.86 | 129.22 | -2.64 | -2.00 | 45933 | 0.59 | 225.7 | 83.75 | 2026-03-09 15:48:42 |
| JTL Industries Ltd | JTLIND | 52 | 52 | 50.34 | 53.48 | 51.56 | -1.92 | -3.59 | 1652612 | 8.52 | 436.9 | 50.16 | 2026-03-09 15:51:52 |
| Juniper Hotels Ltd. | JUNIPER | 208 | 208 | 199.21 | 210.1 | 202.14 | -7.96 | -3.79 | 78793 | 1.59 | 2026-03-09 15:59:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1260.8 | 1260.8 | 1233 | 1260.8 | 1251.1 | -9.70 | -0.77 | 5815 | 0.73 | 2026-03-09 15:56:24 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 786 | 789.65 | 761.5 | 802.3 | 772.75 | -29.55 | -3.68 | 245778 | 18.99 | 2026-03-09 15:59:14 | ||
| Kalyani Steels Ltd. | KSL | 711.05 | 718 | 689 | 725.9 | 697.2 | -28.70 | -3.95 | 38701 | 2.70 | 1277 | 281 | 2026-03-09 15:55:02 |
| Kaveri Seed Company Ltd. | KSCL | 735 | 775 | 718.1 | 750.2 | 767.45 | 17.25 | 2.30 | 214431 | 16.46 | 1602 | 415 | 2026-03-09 15:58:04 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1582 | 1609.9 | 1540.4 | 1645.7 | 1570.5 | -75.20 | -4.57 | 221038 | 34.71 | 2684 | 286.1 | 2026-03-09 15:56:17 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1515 | 1519.5 | 1437.9 | 1510.5 | 1454.8 | -55.70 | -3.69 | 551382 | 80.22 | 1530 | 156.3 | 2026-03-09 16:09:27 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1150.1 | 1157 | 1090 | 1157 | 1104.5 | -52.50 | -4.54 | 87357 | 9.65 | 1817 | 541.05 | 2026-03-09 15:50:51 |
| KNR Constructions Ltd. | KNRCON | 120 | 122 | 116.91 | 122.74 | 120.52 | -2.22 | -1.81 | 1369171 | 16.50 | 415.4 | 116.91 | 2026-03-09 15:59:36 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 322 | 329.95 | 315.15 | 327.3 | 325.25 | -2.05 | -0.63 | 124818 | 4.06 | 585 | 231 | 2026-03-09 15:41:34 |
| KPI Green Energy Ltd. | KPIGREEN | 340.95 | 344.9 | 335.65 | 350.05 | 339.2 | -10.85 | -3.10 | 834198 | 28.30 | 2417.75 | 313.4 | 2026-03-09 15:59:56 |
| KRBL Ltd. | KRBL | 310 | 313.8 | 303.85 | 318.5 | 305.7 | -12.80 | -4.02 | 803985 | 24.58 | 495 | 241.25 | 2026-03-09 15:55:35 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 600 | 606 | 579.15 | 610.55 | 588.1 | -22.45 | -3.68 | 109187 | 6.42 | 1044 | 353.1 | 2026-03-09 15:58:47 |
| La Opala RG Ltd. | LAOPALA | 194 | 194 | 190 | 196.79 | 191.4 | -5.39 | -2.74 | 70788 | 1.35 | 479.75 | 187.37 | 2026-03-09 16:09:28 |
| Landmark Cars Ltd. | LANDMARK | 359 | 369.35 | 345.1 | 359.95 | 357.55 | -2.40 | -0.67 | 67948 | 2.43 | 905 | 329.8 | 2026-03-09 15:55:48 |
| Laxmi Organic Industries Ltd. | LXCHEM | 114.78 | 118.79 | 110.15 | 113.72 | 116.69 | 2.97 | 2.61 | 1657885 | 19.35 | 395.8 | 110.15 | 2026-03-09 16:09:27 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1803 | 1806.2 | 1711 | 1836.2 | 1772.1 | -64.10 | -3.49 | 76799 | 13.61 | 2048 | 606.85 | 2026-03-09 15:57:17 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44.24 | 44.24 | 42.69 | 44.65 | 43.69 | -0.96 | -2.15 | 2727040 | 11.91 | 93.4 | 12.3 | 2026-03-09 15:50:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 46 | 47.5 | 45.01 | 47.55 | 47.01 | -0.54 | -1.14 | 4480262 | 21.06 | 2026-03-09 15:57:10 | ||
| LT Foods Ltd. | LTFOODS | 393.45 | 393.45 | 369.6 | 393.5 | 379.8 | -13.70 | -3.48 | 10104849 | 383.78 | 518.55 | 85 | 2026-03-09 15:59:39 |
| Lux Industries Ltd. | LUXIND | 873.05 | 881 | 855 | 894.65 | 868.6 | -26.05 | -2.91 | 35601 | 3.09 | 2493 | 851 | 2026-03-09 15:48:57 |
| Mahindra Logistics Ltd. | MAHLOG | 382.95 | 395 | 362.95 | 392.1 | 390.6 | -1.50 | -0.38 | 284240 | 11.10 | 567 | 238.2 | 2026-03-09 15:50:33 |
| Maithan Alloys Ltd. | MAITHANALL | 931 | 956 | 918 | 967.9 | 928.1 | -39.80 | -4.11 | 44397 | 4.12 | 1359 | 766.55 | 2026-03-09 16:09:28 |
| Man InfraConstruction Ltd. | MANINFRA | 97 | 98.02 | 93.94 | 99.46 | 96.92 | -2.54 | -2.55 | 514564 | 4.99 | 262.8 | 66.2 | 2026-03-09 15:55:34 |
| Manorama Industries Ltd. | MANORAMA | 1313.1 | 1330 | 1278.6 | 1352.1 | 1313 | -39.10 | -2.89 | 111781 | 14.68 | 2384.95 | 365.9 | 2026-03-09 16:09:28 |
| Marksans Pharma Ltd. | MARKSANS | 167 | 169.98 | 165.25 | 171.05 | 168.44 | -2.61 | -1.53 | 395018 | 6.65 | 358.7 | 45.4 | 2026-03-09 15:47:32 |
| MAS Financial Services Ltd. | MASFIN | 295.55 | 301.9 | 288.7 | 300.9 | 301.25 | 0.35 | 0.12 | 168177 | 5.07 | 1060 | 220.06 | 2026-03-09 15:47:27 |
| Mastek Ltd. | MASTEK | 1530.1 | 1565 | 1528 | 1561.2 | 1557.5 | -3.70 | -0.24 | 48967 | 7.63 | 3375 | 1475.1 | 2026-03-09 15:48:07 |
| Max Estates Ltd. | MAXESTATES | 380 | 393 | 373 | 390.4 | 385.5 | -4.90 | -1.26 | 181116 | 6.98 | 2026-03-09 15:55:22 | ||
| Medplus Health Services Ltd. | MEDPLUS | 830 | 836.9 | 803.65 | 841.5 | 825.35 | -16.15 | -1.92 | 141851 | 11.71 | 1045.3 | 548.25 | 2026-03-09 15:40:01 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 348.9 | 349.4 | 334.6 | 352.85 | 337.2 | -15.65 | -4.44 | 497081 | 16.76 | 547.5 | 169.4 | 2026-03-09 16:09:27 |
| MOIL Ltd. | MOIL | 287 | 287.95 | 278.85 | 292.85 | 280.75 | -12.10 | -4.13 | 556321 | 15.62 | 588 | 140.75 | 2026-03-09 15:54:22 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.85 | 197.3 | 188.65 | 195.59 | 191.45 | -4.14 | -2.12 | 369667 | 7.08 | 2200 | 188.65 | 2026-03-09 15:56:02 |
| MSTC Ltd. | MSTCLTD | 432 | 432 | 415.1 | 441.3 | 418.3 | -23.00 | -5.21 | 205244 | 8.59 | 1165 | 239 | 2026-03-09 16:09:28 |
| MTAR Technologies Ltd. | MTARTECH | 3700 | 3748.8 | 3491 | 3782.2 | 3613.2 | -169.00 | -4.47 | 707452 | 255.62 | 3920 | 1155.6 | 2026-03-09 15:59:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 155 | 155 | 148.55 | 158.8 | 152.55 | -6.25 | -3.94 | 213888 | 3.26 | 2026-03-09 15:50:36 | ||
| National Fertilizers Ltd. | NFL | 70.75 | 71.3 | 69.4 | 72.55 | 69.87 | -2.68 | -3.69 | 827643 | 5.78 | 169.95 | 46.3 | 2026-03-09 15:59:38 |
| Nava Ltd. | NAVA | 553.25 | 553.3 | 531.9 | 566.9 | 545.25 | -21.65 | -3.82 | 291498 | 15.89 | 1347.8 | 177.85 | 2026-03-09 15:57:19 |
| Navneet Education Ltd. | NAVNETEDUL | 136.1 | 138.44 | 134.55 | 139.51 | 137.91 | -1.60 | -1.15 | 796688 | 10.99 | 179.09 | 88.45 | 2026-03-09 15:53:27 |
| Nazara Technologies Ltd. | NAZARA | 240 | 247.45 | 232.3 | 244.05 | 239.8 | -4.25 | -1.74 | 2514136 | 60.29 | 1453 | 221.35 | 2026-03-09 15:49:41 |
| Neogen Chemicals Ltd. | NEOGEN | 1330 | 1430 | 1330 | 1330.7 | 1400 | 69.30 | 5.21 | 515230 | 72.13 | 2420 | 966.7 | 2026-03-09 15:58:48 |
| Nesco Ltd. | NESCO | 1069 | 1072.4 | 1044.8 | 1085 | 1068.5 | -16.50 | -1.52 | 39371 | 4.21 | 1638.9 | 505 | 2026-03-09 15:55:32 |
| Netweb Technologies India Ltd. | NETWEB | 3100 | 3228.5 | 3030.1 | 3222.3 | 3199.5 | -22.80 | -0.71 | 2714515 | 868.51 | 4479 | 742.7 | 2026-03-09 16:09:27 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 31.22 | 32.74 | 32.34 | -0.40 | -1.22 | 4121885 | 13.33 | 135.7 | 31.22 | 2026-03-09 15:57:08 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12999 | 12999 | 12510 | 13034 | 12593 | -441.00 | -3.38 | 20854 | 26.26 | 19747 | 1072.6 | 2026-03-09 15:57:19 |
| Newgen Software Technologies Ltd. | NEWGEN | 456 | 465.3 | 447 | 465.5 | 460.65 | -4.85 | -1.04 | 1704810 | 78.53 | 1798.9 | 299.95 | 2026-03-09 16:09:27 |
| NIIT Learning Systems Ltd. | NIITMTS | 305.1 | 315.8 | 296.05 | 311.65 | 312.35 | 0.70 | 0.22 | 140040 | 4.37 | 574 | 296.05 | 2026-03-09 16:09:28 |
| NRB Bearings Ltd. | NRBBEARING | 255.8 | 259.3 | 247.65 | 261.05 | 255.05 | -6.00 | -2.30 | 145696 | 3.72 | 389 | 125 | 2026-03-09 15:43:43 |
| Optiemus Infracom Ltd. | OPTIEMUS | 370 | 375 | 335.2 | 380.25 | 345.25 | -35.00 | -9.20 | 400361 | 13.82 | 873.8 | 160.3 | 2026-03-09 15:53:50 |
| Orchid Pharma Ltd. | ORCHPHARMA | 505 | 514.2 | 489 | 508.55 | 498.95 | -9.60 | -1.89 | 124357 | 6.20 | 1997.4 | 296.1 | 2026-03-09 15:50:21 |
| Orient Cement Ltd. | ORIENTCEM | 144.77 | 144.77 | 138 | 145.38 | 140.04 | -5.34 | -3.67 | 386641 | 5.41 | 379 | 104.6 | 2026-03-09 16:09:27 |
| Orient Electric Ltd. | ORIENTELEC | 175.81 | 177.78 | 170.04 | 178.98 | 172 | -6.98 | -3.90 | 182497 | 3.14 | 297.1 | 155.35 | 2026-03-09 16:09:27 |
| Oswal Pumps Ltd. | OSWALPUMPS | 296.55 | 299 | 286.55 | 302.1 | 289.85 | -12.25 | -4.05 | 590371 | 17.11 | 2026-03-09 15:58:03 | ||
| Paisalo Digital Ltd. | PAISALO | 32.9 | 33.9 | 32.25 | 33.44 | 33.22 | -0.22 | -0.66 | 2607498 | 8.66 | 199.25 | 29.38 | 2026-03-09 15:53:06 |
| Paradeep Phosphates Ltd. | PARADEEP | 100.01 | 103.9 | 99.7 | 105.36 | 103.19 | -2.17 | -2.06 | 4305901 | 44.43 | 234.39 | 47.5 | 2026-03-09 16:09:27 |
| Paras Defence And Space Technologies Ltd. | PARAS | 764.35 | 769.9 | 708 | 749.35 | 718.55 | -30.80 | -4.11 | 3691257 | 265.24 | 1945 | 445.55 | 2026-03-09 16:09:27 |
| Patel Engineering Ltd. | PATELENG | 25 | 25.7 | 24.5 | 25.87 | 24.89 | -0.98 | -3.79 | 4091658 | 10.18 | 79 | 13.15 | 2026-03-09 15:59:51 |
| PDS Ltd. | PDSL | 293.5 | 301.1 | 285 | 295.1 | 290.9 | -4.20 | -1.42 | 89282 | 2.60 | 659 | 280 | 2026-03-09 15:57:08 |
| Pearl Global Industries Ltd. | PGIL | 1474 | 1498.9 | 1417.1 | 1509.9 | 1465.6 | -44.30 | -2.93 | 75007 | 10.99 | 1993.3 | 335 | 2026-03-09 15:50:21 |
| Polyplex Corporation Ltd. | POLYPLEX | 811.95 | 816 | 786.05 | 831.9 | 794.7 | -37.20 | -4.47 | 78623 | 6.25 | 2375 | 751.65 | 2026-03-09 15:55:20 |
| Power Mech Projects Ltd. | POWERMECH | 1975.1 | 2000 | 1933 | 2022.8 | 1952.4 | -70.40 | -3.48 | 49659 | 9.70 | 7450 | 1030 | 2026-03-09 16:09:27 |
| Pricol Ltd. | PRICOLLTD | 560.05 | 561.9 | 528 | 565.8 | 544.15 | -21.65 | -3.83 | 357808 | 19.47 | 694.2 | 154 | 2026-03-09 15:54:08 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2152 | 2198 | 2121 | 2240.2 | 2181.1 | -59.10 | -2.64 | 31129 | 6.79 | 3700 | 570.95 | 2026-03-09 15:53:22 |
| PSP Projects Ltd. | PSPPROJECT | 680 | 691 | 649.45 | 684.5 | 684.95 | 0.45 | 0.07 | 110571 | 7.57 | 1029.9 | 560 | 2026-03-09 15:55:46 |
| PTC India Ltd. | PTC | 155 | 156.7 | 152.62 | 158.13 | 153.72 | -4.41 | -2.79 | 1194491 | 18.36 | 254.6 | 67.5 | 2026-03-09 16:09:27 |
| Puravankara Ltd. | PURVA | 186.41 | 186.41 | 176.51 | 187.32 | 181.06 | -6.26 | -3.34 | 225240 | 4.08 | 569.6 | 58.2 | 2026-03-09 15:52:42 |
| Quess Corp Ltd. | QUESS | 188.05 | 188.83 | 181.9 | 189.77 | 185.08 | -4.69 | -2.47 | 320208 | 5.93 | 875 | 181.9 | 2026-03-09 16:09:28 |
| Rain Industries Ltd. | RAIN | 130 | 131 | 114.92 | 132.93 | 115.96 | -16.97 | -12.77 | 10387851 | 120.46 | 219.6 | 99.9 | 2026-03-09 15:59:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.9 | 114.9 | 112.95 | 118.89 | 112.95 | -5.94 | -5.00 | 192245 | 2.17 | 1029.7 | 112.95 | 2026-03-09 15:24:56 |
| Rallis India Ltd. | RALLIS | 254 | 255.1 | 247.45 | 257.2 | 253.8 | -3.40 | -1.32 | 234372 | 5.95 | 385.9 | 186.55 | 2026-03-09 16:09:27 |
| Ramky Infrastructure Ltd. | RAMKY | 451 | 457.4 | 433.05 | 468.05 | 452.35 | -15.70 | -3.35 | 428663 | 19.39 | 1009.05 | 155.1 | 2026-03-09 15:57:21 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 471.8 | 476.9 | 460.1 | 479.85 | 469.85 | -10.00 | -2.08 | 468957 | 22.03 | 921.7 | 252.6 | 2026-03-09 15:57:30 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2348 | 2349.9 | 2217 | 2365.7 | 2317.9 | -47.80 | -2.02 | 33488 | 7.76 | 3978.5 | 1701.05 | 2026-03-09 15:59:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.03 | 25.32 | 24.4 | 25.57 | 24.82 | -0.75 | -2.93 | 2498712 | 6.20 | 94.85 | 24.4 | 2026-03-09 15:58:43 |
| RattanIndia Power Ltd. | RTNPOWER | 7.94 | 7.94 | 7.66 | 7.98 | 7.87 | -0.11 | -1.38 | 10884018 | 8.57 | 21.1 | 2.8 | 2026-03-09 16:09:27 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 800 | 834.95 | 794 | 810.8 | 803.8 | -7.00 | -0.86 | 139760 | 11.23 | 2026-03-09 16:09:27 | ||
| Redtape Ltd. | REDTAPE | 115 | 116.98 | 108.92 | 118.51 | 114.68 | -3.83 | -3.23 | 320537 | 3.68 | 2026-03-09 15:55:20 | ||
| Refex Industries Ltd. | REFEX | 210 | 215 | 207.16 | 218.39 | 209.33 | -9.06 | -4.15 | 447637 | 9.37 | 924 | 118.9 | 2026-03-09 16:09:28 |
| Relaxo Footwears Ltd. | RELAXO | 321.8 | 322.1 | 309.35 | 321.8 | 311 | -10.80 | -3.36 | 85047 | 2.64 | 1107 | 309.35 | 2026-03-09 16:09:28 |
| Religare Enterprises Ltd. | RELIGARE | 200.35 | 211.9 | 196.51 | 207.51 | 210.03 | 2.52 | 1.21 | 3076866 | 64.62 | 320 | 123.5 | 2026-03-09 15:59:19 |
| Responsive Industries Ltd. | RESPONIND | 168.51 | 168.93 | 163.66 | 168.34 | 164.87 | -3.47 | -2.06 | 133054 | 2.19 | 364.95 | 100.95 | 2026-03-09 15:41:50 |
| Rossari Biotech Ltd. | ROSSARI | 460 | 468.3 | 451.45 | 467 | 457.95 | -9.05 | -1.94 | 56759 | 2.60 | 1052.85 | 451.45 | 2026-03-09 15:56:36 |
| Route Mobile Ltd. | ROUTE | 475.05 | 476 | 460.35 | 478.45 | 466.7 | -11.75 | -2.46 | 151321 | 7.06 | 1942.45 | 460.35 | 2026-03-09 15:56:54 |
| Safari Industries (India) Ltd. | SAFARI | 1652.6 | 1684 | 1618.3 | 1680.3 | 1668.7 | -11.60 | -0.69 | 23736 | 3.96 | 4540 | 1112.35 | 2026-03-09 15:48:59 |
| Sagar Cements Ltd. | SAGCEM | 186.49 | 186.5 | 176.01 | 186 | 180.86 | -5.14 | -2.76 | 70878 | 1.28 | 299.4 | 168.04 | 2026-03-09 15:55:55 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.96 | 103.96 | 99.6 | 104.17 | 102.75 | -1.42 | -1.36 | 503176 | 5.17 | 2026-03-09 15:59:28 | ||
| Samhi Hotels Ltd. | SAMHI | 146 | 147.99 | 141.99 | 149.13 | 146.74 | -2.39 | -1.60 | 1231898 | 18.08 | 2026-03-09 16:09:28 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 196.4 | 197.71 | 191.1 | 200.89 | 192.21 | -8.68 | -4.32 | 1258097 | 24.18 | 2026-03-09 16:09:27 | ||
| Sanghi Industries Ltd. | SANGHIIND | 54.45 | 55.55 | 53.14 | 55.77 | 54.12 | -1.65 | -2.96 | 1195690 | 6.47 | 156 | 38.35 | 2026-03-09 15:51:14 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 235 | 239.85 | 228.1 | 244.9 | 236.45 | -8.45 | -3.45 | 406784 | 9.62 | 1494.95 | 206 | 2026-03-09 15:59:46 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4343.1 | 4490 | 4250.1 | 4410.1 | 4423.7 | 13.60 | 0.31 | 24312 | 10.75 | 2026-03-09 15:54:47 | ||
| Sansera Engineering Ltd. | SANSERA | 2125.1 | 2148 | 2040.1 | 2197.7 | 2096.8 | -100.90 | -4.59 | 202799 | 42.52 | 2396 | 673.05 | 2026-03-09 15:59:16 |
| Senco Gold Ltd. | SENCO | 298 | 298 | 288.15 | 301.8 | 292.45 | -9.35 | -3.10 | 384052 | 11.23 | 1544 | 227.4 | 2026-03-09 15:59:29 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 478 | 485.1 | 469.65 | 493.85 | 476.7 | -17.15 | -3.47 | 735351 | 35.05 | 5124.8 | 381 | 2026-03-09 16:09:28 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 825 | 828.95 | 783.9 | 830.85 | 813 | -17.85 | -2.15 | 49362 | 4.01 | 2952.1 | 550.4 | 2026-03-09 15:57:14 |
| Share India Securities Ltd. | SHAREINDIA | 134.01 | 139.92 | 126.15 | 131.99 | 128.94 | -3.05 | -2.31 | 1200245 | 15.48 | 2026.4 | 122.32 | 2026-03-09 16:09:27 |
| Sheela Foam Ltd. | SFL | 520 | 520.05 | 501.25 | 522.7 | 506.95 | -15.75 | -3.01 | 83742 | 4.25 | 1711.5 | 497.95 | 2026-03-09 15:59:03 |
| Shilpa Medicare Ltd. | SHILPAMED | 329.8 | 335.7 | 316.75 | 333.1 | 333.15 | 0.05 | 0.02 | 381297 | 12.70 | 1000 | 222.6 | 2026-03-09 15:55:38 |
| Shipping Corporation Of India Ltd. | SCI | 234 | 236 | 227.55 | 241.4 | 232.65 | -8.75 | -3.62 | 2718475 | 63.25 | 384.2 | 79.2 | 2026-03-09 15:59:15 |
| Shivalik Bimetal Controls Ltd. | SBCL | 419.05 | 423.4 | 410 | 424.45 | 413.6 | -10.85 | -2.56 | 90165 | 3.73 | 750 | 319.933333333333 | 2026-03-09 15:58:38 |
| Shoppers Stop Ltd. | SHOPERSTOP | 301.1 | 306.65 | 294.05 | 310.85 | 301.6 | -9.25 | -2.98 | 39126 | 1.18 | 943.4 | 275.95 | 2026-03-09 15:47:20 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2872 | 2914.1 | 2780.7 | 2928.7 | 2811 | -117.70 | -4.02 | 68820 | 19.35 | 3407.2 | 353.5 | 2026-03-09 15:58:25 |
| Skipper Ltd. | SKIPPER | 338 | 344 | 327.05 | 346.1 | 330.4 | -15.70 | -4.54 | 342513 | 11.32 | 665 | 54.5 | 2026-03-09 15:58:38 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 235 | 239 | 226.2 | 235.05 | 231.45 | -3.60 | -1.53 | 256953 | 5.95 | 1243.2 | 193 | 2026-03-09 15:59:28 |
| Star Cement Ltd. | STARCEMENT | 200 | 201.98 | 196.53 | 203.96 | 198.17 | -5.79 | -2.84 | 235892 | 4.67 | 308.95 | 91 | 2026-03-09 15:54:22 |
| Steel Strips Wheels Ltd. | SSWL | 192 | 194 | 182 | 195.74 | 187.57 | -8.17 | -4.17 | 191877 | 3.60 | 299 | 128.25 | 2026-03-09 16:09:28 |
| Sterlite Technologies Ltd. | STLTECH | 176 | 179.24 | 165 | 181.3 | 174.24 | -7.06 | -3.89 | 8705783 | 151.69 | 193 | 58.86 | 2026-03-09 16:09:27 |
| Strides Pharma Science Ltd. | STAR | 847 | 872 | 826.25 | 864.85 | 866.35 | 1.50 | 0.17 | 215684 | 18.69 | 1675 | 268.15 | 2026-03-09 15:58:30 |
| Stylam Industries Ltd. | STYLAMIND | 2220 | 2222.4 | 2161.1 | 2227.5 | 2212.6 | -14.90 | -0.67 | 102323 | 22.64 | 2735 | 945 | 2026-03-09 15:42:43 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1851 | 1899.9 | 1819 | 1864.7 | 1884 | 19.30 | 1.04 | 53766 | 10.13 | 3498 | 696.1 | 2026-03-09 15:56:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 812.2 | 812.2 | 776.55 | 814.45 | 795.85 | -18.60 | -2.28 | 101142 | 8.05 | 1603 | 341 | 2026-03-09 15:46:31 |
| Sula Vineyards Ltd. | SULA | 164.8 | 165.88 | 159.87 | 166.12 | 160.49 | -5.63 | -3.39 | 354342 | 5.69 | 699 | 159.87 | 2026-03-09 16:09:27 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1307 | 1310 | 1278.1 | 1332.4 | 1285.7 | -46.70 | -3.50 | 7172 | 0.92 | 2026-03-09 15:47:00 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 232 | 234.6 | 221.22 | 236.57 | 224.62 | -11.95 | -5.05 | 189356 | 4.25 | 322 | 79.25 | 2026-03-09 15:58:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.25 | 424 | 406.45 | 425.35 | 412.4 | -12.95 | -3.04 | 70922 | 2.92 | 639.6 | 317.25 | 2026-03-09 16:09:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 678 | 698 | 645.75 | 669.2 | 688.55 | 19.35 | 2.89 | 69137 | 4.76 | 979 | 337.5 | 2026-03-09 15:45:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 617 | 618.85 | 573.4 | 627.9 | 580.85 | -47.05 | -7.49 | 478803 | 27.81 | 842 | 170.15 | 2026-03-09 15:55:08 |
| Surya Roshni Ltd. | SURYAROSNI | 204.85 | 207.14 | 201.82 | 209.8 | 205.97 | -3.83 | -1.83 | 353409 | 7.28 | 1154 | 201.82 | 2026-03-09 15:49:10 |
| Symphony Ltd. | SYMPHONY | 746.85 | 776.5 | 730.55 | 754.85 | 766.95 | 12.10 | 1.60 | 212273 | 16.28 | 1880.95 | 730.55 | 2026-03-09 15:58:22 |
| Tanla Platforms Ltd. | TANLA | 440 | 440 | 430.2 | 447 | 433.4 | -13.60 | -3.04 | 290814 | 12.60 | 1317.95 | 409.35 | 2026-03-09 15:55:26 |
| TARC Ltd. | TARC | 138.5 | 138.88 | 133.95 | 139.76 | 137.18 | -2.58 | -1.85 | 338525 | 4.64 | 269.95 | 33.55 | 2026-03-09 15:55:49 |
| Tarsons Products Ltd. | TARSONS | 184 | 194.54 | 181.21 | 189.56 | 191.79 | 2.23 | 1.18 | 188195 | 3.61 | 914.45 | 181.21 | 2026-03-09 15:58:46 |
| TD Power Systems Ltd. | TDPOWERSYS | 851.25 | 860.85 | 829.05 | 878.75 | 845.4 | -33.35 | -3.80 | 650792 | 55.02 | 933 | 95.85 | 2026-03-09 15:55:13 |
| TeamLease Services Ltd. | TEAMLEASE | 1099 | 1139 | 1081.6 | 1126.6 | 1103.3 | -23.30 | -2.07 | 42239 | 4.66 | 3700 | 1081.6 | 2026-03-09 15:57:09 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1099.1 | 1110 | 1047 | 1120.3 | 1077 | -43.30 | -3.87 | 272344 | 29.33 | 1822 | 254 | 2026-03-09 15:58:51 |
| Tega Industries Ltd. | TEGA | 1710 | 1720.2 | 1659.7 | 1743.8 | 1688.9 | -54.90 | -3.15 | 131684 | 22.24 | 2328.9 | 466.55 | 2026-03-09 15:57:04 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 98.2 | 98.2 | 95.11 | 100.57 | 95.86 | -4.71 | -4.68 | 1438447 | 13.79 | 296.49 | 40.6 | 2026-03-09 15:59:09 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3660.2 | 3680 | 3453.3 | 3695.2 | 3570.2 | -125.00 | -3.38 | 96180 | 34.34 | 4149 | 470.3 | 2026-03-09 15:59:35 |
| The Anup Engineering Ltd. | ANUP | 1425.4 | 1461.2 | 1422.3 | 1479.2 | 1449.6 | -29.60 | -2.00 | 41896 | 6.07 | 3859.4 | 798.1 | 2026-03-09 15:57:08 |
| The Karnataka Bank Ltd. | KTKBANK | 210.5 | 212.7 | 203.31 | 217.8 | 205.81 | -11.99 | -5.51 | 3973126 | 81.77 | 285 | 70.8 | 2026-03-09 16:09:27 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3786 | 3786 | 3618.2 | 3809.1 | 3678.5 | -130.60 | -3.43 | 12077 | 4.44 | 9721.05 | 2295 | 2026-03-09 15:50:24 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39 | 37.5 | 39.81 | 38.6 | -1.21 | -3.04 | 17049021 | 65.81 | 46.84 | 7.8 | 2026-03-09 16:09:27 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160 | 165.9 | 158 | 165.04 | 162.03 | -3.01 | -1.82 | 324899 | 5.26 | 394.95 | 158 | 2026-03-09 15:48:26 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90 | 90.98 | 86.66 | 92.18 | 87.99 | -4.19 | -4.55 | 1192739 | 10.49 | 264 | 52.1 | 2026-03-09 16:09:27 |
| Tilaknagar Industries Ltd. | TI | 444.4 | 445 | 424.2 | 450.55 | 438.8 | -11.75 | -2.61 | 626614 | 27.50 | 549.7 | 72 | 2026-03-09 15:58:43 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 174.14 | 163.33 | 176.6 | 166.71 | -9.89 | -5.60 | 1740205 | 29.01 | 513.55 | 69.4 | 2026-03-09 15:59:23 |
| Tips Music Ltd. | TIPSMUSIC | 502 | 504.9 | 491.35 | 510.35 | 499.35 | -11.00 | -2.16 | 201716 | 10.07 | 950 | 139.065 | 2026-03-09 15:55:34 |
| TSF Investments Ltd. | TSFINV | 375 | 380.85 | 367.25 | 386.15 | 377.15 | -9.00 | -2.33 | 160089 | 6.04 | 701.5 | 74 | 2026-03-09 15:49:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 465 | 465 | 450 | 468.9 | 451.8 | -17.10 | -3.65 | 33272 | 1.50 | 1049.9 | 450 | 2026-03-09 16:09:27 |
| TVS Holdings Ltd. | TVSHLTD | 13980 | 13980 | 13388 | 14089 | 13638 | -451.00 | -3.20 | 6926 | 9.45 | 16297 | 3701.2 | 2026-03-09 15:48:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109 | 110.9 | 106.18 | 111.76 | 106.69 | -5.07 | -4.54 | 465300 | 4.96 | 2026-03-09 16:09:28 | ||
| Uflex Ltd. | UFLEX | 450 | 457.8 | 443 | 460.7 | 448.7 | -12.00 | -2.60 | 34584 | 1.55 | 859.8 | 325.1 | 2026-03-09 15:43:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 885 | 885.05 | 846.75 | 889.5 | 871.8 | -17.70 | -1.99 | 52683 | 4.59 | 2026-03-09 15:53:28 | ||
| Uniparts India Ltd. | UNIPARTS | 455.3 | 457.25 | 431 | 458.3 | 445.55 | -12.75 | -2.78 | 101037 | 4.50 | 722.65 | 296.65 | 2026-03-09 16:09:27 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13 | 13.01 | 12.37 | 13.07 | 12.51 | -0.56 | -4.28 | 10149568 | 12.70 | 68.3 | 12.37 | 2026-03-09 15:59:13 |
| V-Mart Retail Ltd. | VMART | 515 | 515 | 497.3 | 516.95 | 510.75 | -6.20 | -1.20 | 62293 | 3.18 | 4520 | 497.3 | 2026-03-09 15:59:31 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5255 | 5255 | 4957 | 5333.5 | 5098.5 | -235.00 | -4.41 | 26558 | 13.54 | 6350 | 2027.95 | 2026-03-09 15:59:31 |
| VA Tech Wabag Ltd. | WABAG | 1188.5 | 1191 | 1165.8 | 1225 | 1179.4 | -45.60 | -3.72 | 227302 | 26.81 | 1944 | 241.85 | 2026-03-09 15:58:25 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212 | 213.52 | 207 | 216.54 | 208.7 | -7.84 | -3.62 | 605008 | 12.63 | 542.4 | 195 | 2026-03-09 16:09:27 |
| Valor Estate Ltd. | DBREALTY | 99.99 | 102.2 | 97.17 | 103.38 | 101.01 | -2.37 | -2.29 | 2186355 | 22.08 | 284.8 | 52.1 | 2026-03-09 15:53:31 |
| Varroc Engineering Ltd. | VARROC | 510 | 513.3 | 473 | 514.65 | 483.5 | -31.15 | -6.05 | 674451 | 32.61 | 716.9 | 239.45 | 2026-03-09 15:55:36 |
| Veedol Corporation Ltd. | VEEDOL | 1320 | 1320 | 1279 | 1323.2 | 1300.5 | -22.70 | -1.72 | 18965 | 2.47 | 2800 | 805.15 | 2026-03-09 15:59:13 |
| Venky'S (India) Ltd. | VENKEYS | 1273 | 1273 | 1246.4 | 1285 | 1263.6 | -21.40 | -1.67 | 25015 | 3.16 | 2559.95 | 1246.4 | 2026-03-09 15:58:55 |
| Ventive Hospitality Ltd. | VENTIVE | 692.1 | 692.1 | 675.4 | 694.7 | 682.25 | -12.45 | -1.79 | 51548 | 3.52 | 2026-03-09 15:47:42 | ||
| Vesuvius India Ltd. | VESUVIUS | 495 | 498 | 485.65 | 503.85 | 490.45 | -13.40 | -2.66 | 92545 | 4.54 | 6188 | 436.65 | 2026-03-09 15:55:48 |
| VIP Industries Ltd. | VIPIND | 361 | 362.95 | 343.1 | 366.4 | 354.15 | -12.25 | -3.34 | 173004 | 6.13 | 765 | 248.35 | 2026-03-09 16:09:27 |
| Viyash Scientific Ltd. | VIYASH | 195.88 | 197 | 190.17 | 202.87 | 190.67 | -12.20 | -6.01 | 757761 | 14.45 | 257.85 | 61.8 | 2026-03-09 15:59:23 |
| Voltamp Transformers Ltd. | VOLTAMP | 8450 | 8698 | 8375 | 8685.5 | 8609.5 | -76.00 | -0.88 | 41742 | 35.94 | 14800 | 2381 | 2026-03-09 15:58:32 |
| VRL Logistics Ltd. | VRLLOG | 269.95 | 272.3 | 260.1 | 274.05 | 267.35 | -6.70 | -2.44 | 281630 | 7.53 | 772.5 | 238.8 | 2026-03-09 15:59:33 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 801.05 | 807.6 | 786.35 | 816.25 | 793.9 | -22.35 | -2.74 | 201036 | 15.96 | 2026-03-09 15:59:15 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 51 | 52.65 | 50.4 | 52.71 | 51.89 | -0.82 | -1.56 | 6442227 | 33.43 | 1865 | 50.4 | 2026-03-09 15:59:11 |
| Welspun Enterprises Ltd. | WELENT | 450 | 459.9 | 435 | 455.8 | 448.9 | -6.90 | -1.51 | 82365 | 3.70 | 654.85 | 107.25 | 2026-03-09 15:31:08 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 387.25 | 391.05 | 375 | 391.55 | 381.3 | -10.25 | -2.62 | 83942 | 3.20 | 815 | 375 | 2026-03-09 15:55:13 |
| Wonderla Holidays Ltd. | WONDERLA | 492.25 | 502.9 | 483.05 | 494.65 | 497.15 | 2.50 | 0.51 | 73182 | 3.64 | 1105.9 | 274 | 2026-03-09 15:45:06 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 627.5 | 668.75 | 624.8 | 647.35 | 664.8 | 17.45 | 2.70 | 556775 | 37.01 | 843.7 | 306.1 | 2026-03-09 15:51:37 |
| Zen Technologies Ltd. | ZENTEC | 1419.9 | 1452.7 | 1380 | 1426.8 | 1440.7 | 13.90 | 0.97 | 710293 | 102.33 | 2627 | 175.15 | 2026-03-09 15:59:40 |
| Zydus Wellness Ltd. | ZYDUSWELL | 374 | 376 | 367.95 | 381.2 | 373.5 | -7.70 | -2.02 | 134200 | 5.01 | 2623 | 367.55 | 2026-03-09 15:44:05 |