Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20935.75
updated on: 08-Apr-2026 [11:09]

Advances - 299 | Declines - 9 | Unchanged - 0

Overview

Open 20941.80 Prev. Close 20175.80
Day High 20978.80 52 Week High 24841.45
Day Low 20678.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 07-Apr-2026

PP: 20131.03 Resistance Support
First 20293.21 20013.61
Second 20410.63 19851.43
Third 20572.81 19734.01
Low
20678.95
Day Range High
20978.80
Low
18858.50
Month Range High
20978.80
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 356.9 363.35 6.45 1.81
Aarti Pharmalabs Ltd. 649.7 683.85 34.15 5.26
Accelya Solutions India Ltd. 1123.2 1142.9 19.70 1.75
Acutaas Chemicals Ltd. 2214 2252 38.00 1.72
Advanced Enzyme Technologies Ltd. 281.4 294.2 12.80 4.55
AGI Greenpac Ltd. 499.9 530 30.10 6.02
Ahluwalia Contracts (India) Ltd. 725.95 779.1 53.15 7.32
Alivus Life Sciences Ltd. 1039.8 1048.4 8.60 0.83
Allcargo Logistics Ltd. 7.89 8.26 0.37 4.69
Anant Raj Ltd. 459.45 484.65 25.20 5.48
Apeejay Surrendra Park Hotels Ltd. 111.43 115.41 3.98 3.57
Archean Chemical Industries Ltd. 574.7 595.5 20.80 3.62
Arvind Fashions Ltd. 428.7 457.6 28.90 6.74
Arvind Ltd. 375.1 380.2 5.10 1.36
Ashoka Buildcon Ltd. 112.46 120 7.54 6.70
ASK Automotive Ltd. 433.15 442.75 9.60 2.22
Astra Microwave Products Ltd. 996.9 1019.95 23.05 2.31
Avalon Technologies Ltd. 965.5 1005 39.50 4.09
AvenuesAI Ltd. 15.02 15.9 0.88 5.86
Azad Engineering Ltd. 1571.7 1650 78.30 4.98
Bajaj Consumer Care Ltd. 387.95 397.45 9.50 2.45
Bajaj Hindusthan Sugar Ltd. 17.16 17.25 0.09 0.52
Balmer Lawrie & Company Ltd. 160.83 166.9 6.07 3.77
Balu Forge Industries Ltd. 450.1 474.85 24.75 5.50
Banco Products (India) Ltd. 535.7 573 37.30 6.96
BASF India Ltd. 3319.2 3532.5 213.30 6.43
Bhansali Engineering Polymers Ltd. 85.88 89.15 3.27 3.81
Bharat Bijlee Ltd. 2329.5 2435 105.50 4.53
Birla Corporation Ltd. 874 929.2 55.20 6.32
BlackBuck Ltd. 561.85 586.25 24.40 4.34
Blue Jet Healthcare Ltd. 357.55 373.2 15.65 4.38
Bombay Dyeing And Manufacturing Company Ltd. 102.03 106.85 4.82 4.72
Borosil Renewables Ltd. 421.7 441.25 19.55 4.64
Bosch Home Comfort India Ltd. 1160.8 1276.8 116.00 9.99
Camlin Fine Sciences Ltd. 103.86 110 6.14 5.91
Care Ratings Ltd. 1552.6 1598 45.40 2.92
CarTrade Tech Ltd. 1764 1882.6 118.60 6.72
Cello World Ltd. 402.65 408.55 5.90 1.47
Choice International Ltd. 643.9 673.15 29.25 4.54
Cigniti Technologies Ltd. 1215.4 1229.1 13.70 1.13
CMS Info Systems Ltd. 289.35 298.55 9.20 3.18
Cyient DLM Ltd. 284.1 304.2 20.10 7.07
D.B. Corp Ltd. 206.46 209.91 3.45 1.67
Datamatics Global Services Ltd. 697.3 710 12.70 1.82
DCB Bank Ltd. 174.36 186.43 12.07 6.92
DCX Systems Ltd. 169.85 174.68 4.83 2.84
Delta Corp Ltd. 56.39 58.49 2.10 3.72
Den Networks Ltd. 25.38 26.4 1.02 4.02
Dhanuka Agritech Ltd. 1005.65 1021.15 15.50 1.54
Dilip Buildcon Ltd. 408.75 421.75 13.00 3.18
Dish TV India Ltd. 3.02 3.09 0.07 2.32
Dishman Carbogen Amcis Ltd. 150.72 161.66 10.94 7.26
Dodla Dairy Ltd 1013.15 1054.9 41.75 4.12
Dreamfolks Services Ltd. 71.57 77.34 5.77 8.06
Easy Trip Planners Ltd. 6.72 7.87 1.15 17.11
Edelweiss Financial Services Ltd. 107.48 112.45 4.97 4.62
Electronics Mart India Ltd. 94.91 99.17 4.26 4.49
Electrosteel Castings Ltd. 77.62 81.23 3.61 4.65
Embassy Developments Ltd. 47.95 50.34 2.39 4.98
eMudhra Ltd. 450.1 471.45 21.35 4.74
Entero Healthcare Solutions Ltd. 1161 1164.9 3.90 0.34
Enviro Infra Engineers Ltd. 165.04 171.59 6.55 3.97
Epigral Ltd. 950.9 981.4 30.50 3.21
EPL Ltd. 213.94 221.66 7.72 3.61
Equitas Small Finance Bank Ltd. 55.82 61.01 5.19 9.30
Ethos Ltd. 2301.2 2389.2 88.00 3.82
Eveready Industries India Ltd. 278.95 290.1 11.15 4.00
FDC Ltd. 339.2 343.95 4.75 1.40
Fedbank Financial Services Ltd 135.72 140.79 5.07 3.74
Fiem Industries Ltd. 2031 2160.6 129.60 6.38
Fineotex Chemical Ltd. 22.05 23.14 1.09 4.94
Flair Writing Industries Ltd. 296.25 305.2 8.95 3.02
Fusion Finance Ltd. 151.14 158.1 6.96 4.61
Gabriel India Ltd. 889.45 930.85 41.40 4.65
Galaxy Surfactants Ltd. 1677.8 1788.8 111.00 6.62
Ganesh Housing Ltd. 555.65 585.5 29.85 5.37
Garware Hi-Tech Films Ltd. 3718.6 3742 23.40 0.63
Gateway Distriparks Ltd. 55.06 56.1 1.04 1.89
GHCL Ltd. 457.4 476.3 18.90 4.13
Globus Spirits Ltd. 920.3 953.9 33.60 3.65
Go Fashion (India) Ltd. 267.82 282.16 14.34 5.35
Godrej Agrovet Ltd. 574.05 590 15.95 2.78
Gokaldas Exports Ltd. 617.3 668 50.70 8.21
Gopal Snacks Ltd. 264.8 272.05 7.25 2.74
GR Infraprojects Ltd. 824.15 850.2 26.05 3.16
Gravita India Ltd. 1394.5 1486.3 91.80 6.58
Greaves Cotton Ltd. 137.9 144.85 6.95 5.04
Greenpanel Industries Ltd. 186.9 200.67 13.77 7.37
Greenply Industries Ltd. 199.64 210.23 10.59 5.30
Gufic Biosciences Ltd. 288.65 299.9 11.25 3.90
Gujarat Alkalies And Chemicals Ltd. 579.55 588.15 8.60 1.48
Gujarat Ambuja Exports Ltd. 143.78 147.34 3.56 2.48
Gujarat Pipavav Port Ltd. 147.7 153.46 5.76 3.90
Gujarat State Fertilizers & Chemicals Ltd. 153.69 159.71 6.02 3.92
Gulf Oil Lubricants India Ltd. 879.6 931.6 52.00 5.91
H.G. Infra Engineering Ltd. 484.7 510.1 25.40 5.24
Hathway Cable & Datacom Ltd. 10.12 10.56 0.44 4.35
Healthcare Global Enterprises Ltd. 532.8 543.3 10.50 1.97
Heidelberg Cement India Ltd. 146.67 151.91 5.24 3.57
Hemisphere Properties India Ltd. 119.05 124.8 5.75 4.83
Heritage Foods Ltd. 314.6 328.2 13.60 4.32
Hikal Ltd. 165.18 173.69 8.51 5.15
Hindustan Construction Company Ltd. 15.64 16.73 1.09 6.97
Hindware Home Innovation Ltd. 197.05 205.84 8.79 4.46
HLE Glascoat Ltd. 279 301.2 22.20 7.96
HMA Agro Industries Ltd. 25.32 25.6 0.28 1.11
Ideaforge Technology Ltd. 401.8 416 14.20 3.53
IFB Industries Ltd. 979.05 1036.65 57.60 5.88
IFCI Ltd. 52.71 55.34 2.63 4.99
IIFL Capital Services Ltd. 263.04 276.39 13.35 5.08
IKIO Technologies Ltd. 123.95 128.7 4.75 3.83
India Glycols Ltd. 895.65 918.35 22.70 2.53
India Pesticides Ltd. 140.06 144.89 4.83 3.45
Indian Metals & Ferro Alloys Ltd. 1314.8 1350 35.20 2.68
Indo Count Industries Ltd. 246.76 255 8.24 3.34
Indoco Remedies Ltd. 192.88 199.98 7.10 3.68
Ingersoll-Rand (India) Ltd. 3716.5 3780.4 63.90 1.72
Innova Captab Ltd. 685.25 688.95 3.70 0.54
Inox Green Energy Services Ltd. 144.64 156.04 11.40 7.88
Inox India Ltd. 1225.4 1230.3 4.90 0.40
IOL Chemicals And Pharmaceuticals Ltd. 78.6 80.8 2.20 2.80
Ion Exchange (India) Ltd. 349.45 366.4 16.95 4.85
ISGEC Heavy Engineering Ltd. 913.25 930.15 16.90 1.85
J Kumar Infraprojects Ltd. 461.65 476 14.35 3.11
Jai Balaji Industries Ltd. 57.81 62.78 4.97 8.60
Jai Corp Ltd. 97.73 103.19 5.46 5.59
Jain Irrigation Systems Ltd. 29.47 31.53 2.06 6.99
Jaiprakash Power Ventures Ltd. 15.2 16.01 0.81 5.33
Jamna Auto Industries Ltd. 114.82 119.7 4.88 4.25
Jana Small Finance Bank Ltd. 393.35 403.1 9.75 2.48
Jindal Worldwide Ltd. 20.58 22.75 2.17 10.54
JK Lakshmi Cement Ltd. 602.9 643 40.10 6.65
JK Tyre & Industries Ltd. 393.15 425.2 32.05 8.15
JSW Holdings Ltd. 11904 12499 595.00 5.00
JTEKT India Ltd. 127.49 133.5 6.01 4.71
JTL Industries Ltd 48.76 54.79 6.03 12.37
Juniper Hotels Ltd. 204.14 215.37 11.23 5.50
Jupiter Life Line Hospitals Ltd. 1204.9 1218.9 14.00 1.16
Jyoti CNC Automation Ltd. 766.4 798.7 32.30 4.21
Kalyani Steels Ltd. 633.5 661.4 27.90 4.40
Kaveri Seed Company Ltd. 866.65 870.5 3.85 0.44
Kirloskar Brothers Ltd. 1434.4 1533.1 98.70 6.88
Kirloskar Oil Engines Ltd. 1398.3 1442.3 44.00 3.15
Kirloskar Pneumatic Company Ltd. 1150 1166.5 16.50 1.43
KNR Constructions Ltd. 114.15 119.34 5.19 4.55
Kolte-Patil Developers Ltd. 303.95 314.75 10.80 3.55
KPI Green Energy Ltd. 388.2 409.2 21.00 5.41
KRBL Ltd. 311.45 332.6 21.15 6.79
Krsnaa Diagnostics Ltd. 568.9 591.5 22.60 3.97
La Opala RG Ltd. 174.92 177.65 2.73 1.56
Landmark Cars Ltd. 415 423.55 8.55 2.06
Laxmi Organic Industries Ltd. 117.81 128.8 10.99 9.33
LG Balakrishnan & Bros Ltd. 1683.7 1720.9 37.20 2.21
Lloyds Engineering Works Ltd. 45.7 48.38 2.68 5.86
Lloyds Enterprises Ltd. 51.6 55.35 3.75 7.27
LT Foods Ltd. 384.7 407.5 22.80 5.93
Lux Industries Ltd. 1206.9 1293.85 86.95 7.20
Mahindra Logistics Ltd. 354.9 382.5 27.60 7.78
Maithan Alloys Ltd. 915.05 940 24.95 2.73
Man InfraConstruction Ltd. 89.41 94.4 4.99 5.58
Manorama Industries Ltd. 1220.8 1306.3 85.50 7.00
Marksans Pharma Ltd. 170 173.98 3.98 2.34
MAS Financial Services Ltd. 299.3 314.6 15.30 5.11
Mastek Ltd. 1530.4 1571.4 41.00 2.68
Max Estates Ltd. 348 365.25 17.25 4.96
Mishra Dhatu Nigam Ltd. 310.5 322 11.50 3.70
MOIL Ltd. 298.25 305.7 7.45 2.50
Mrs. Bectors Food Specialities Ltd. 188.53 190.25 1.72 0.91
MSTC Ltd. 398.9 417.45 18.55 4.65
MTAR Technologies Ltd. 3926.5 3977.6 51.10 1.30
Muthoot Microfin Ltd. 154.73 167.02 12.29 7.94
National Fertilizers Ltd. 70.27 73.16 2.89 4.11
Nava Ltd. 563.2 580.75 17.55 3.12
Navneet Education Ltd. 128.24 132.95 4.71 3.67
Nazara Technologies Ltd. 241.43 246.15 4.72 1.96
Neogen Chemicals Ltd. 1218.2 1338.5 120.30 9.88
Nesco Ltd. 1081.4 1110 28.60 2.64
Netweb Technologies India Ltd. 3240 3383.7 143.70 4.44
Network 18 Media & Investments Ltd. 30.36 32.4 2.04 6.72
Neuland Laboratories Ltd. 13176 13681 505.00 3.83
Newgen Software Technologies Ltd. 447.45 460 12.55 2.80
NIIT Learning Systems Ltd. 291.1 298 6.90 2.37
NRB Bearings Ltd. 237.55 251.95 14.40 6.06
Optiemus Infracom Ltd. 322.75 345.95 23.20 7.19
Orchid Pharma Ltd. 518.4 538.85 20.45 3.94
Orient Cement Ltd. 133.15 142 8.85 6.65
Orient Electric Ltd. 154.96 159.81 4.85 3.13
Oswal Pumps Ltd. 343.95 357.95 14.00 4.07
Paisalo Digital Ltd. 37.36 38 0.64 1.71
Paras Defence And Space Technologies Ltd. 640.7 663.1 22.40 3.50
Patel Engineering Ltd. 25.28 26.61 1.33 5.26
PDS Ltd. 288.55 297.15 8.60 2.98
Pearl Global Industries Ltd. 1526.1 1546.1 20.00 1.31
Polyplex Corporation Ltd. 805.25 840.95 35.70 4.43
Power Mech Projects Ltd. 1948 2063 115.00 5.90
Pricol Ltd. 539.1 563.65 24.55 4.55
Prudent Corporate Advisory Services Ltd. 2251.5 2334.8 83.30 3.70
PSP Projects Ltd. 642.15 691.65 49.50 7.71
PTC India Ltd. 162.75 166.36 3.61 2.22
Puravankara Ltd. 174.13 187.47 13.34 7.66
Quess Corp Ltd. 182.37 189.45 7.08 3.88
Rain Industries Ltd. 110.37 119.2 8.83 8.00
Rajesh Exports Ltd. 96.18 100.98 4.80 4.99
Rallis India Ltd. 253.14 257.65 4.51 1.78
Ramky Infrastructure Ltd. 467.85 480.9 13.05 2.79
RateGain Travel Technologies Ltd. 507.3 540 32.70 6.45
Ratnamani Metals & Tubes Ltd. 2206.9 2300 93.10 4.22
RattanIndia Enterprises Ltd. 29.19 31.3 2.11 7.23
RattanIndia Power Ltd. 8.26 8.67 0.41 4.96
Raymond Lifestyle Ltd. 787.05 816.2 29.15 3.70
Redtape Ltd. 114.02 118.3 4.28 3.75
Refex Industries Ltd. 213.01 223.47 10.46 4.91
Relaxo Footwears Ltd. 269.86 281.55 11.69 4.33
Religare Enterprises Ltd. 223.48 224.97 1.49 0.67
Responsive Industries Ltd. 132.84 139.49 6.65 5.01
Rossari Biotech Ltd. 444.05 458.1 14.05 3.16
Route Mobile Ltd. 467.3 483.8 16.50 3.53
Safari Industries (India) Ltd. 1480.2 1577.2 97.00 6.55
Sagar Cements Ltd. 172.78 182.88 10.10 5.85
Sai Silks (Kalamandir) Ltd. 91.91 95.2 3.29 3.58
Samhi Hotels Ltd. 146.42 157.1 10.68 7.29
Sandur Manganese & Iron Ores Ltd. 184.15 193.17 9.02 4.90
Sanghvi Movers Ltd. 278.18 293.5 15.32 5.51
Sansera Engineering Ltd. 2150.6 2235.5 84.90 3.95
Senco Gold Ltd. 315.95 336.5 20.55 6.50
Shakti Pumps (India) Ltd. 507.3 520.2 12.90 2.54
Share India Securities Ltd. 132.43 138.53 6.10 4.61
Sheela Foam Ltd. 500.65 522.2 21.55 4.30
Shilpa Medicare Ltd. 391.35 401.75 10.40 2.66
Shipping Corporation Of India Ltd. 233.28 244.26 10.98 4.71
Shivalik Bimetal Controls Ltd. 428.95 449.55 20.60 4.80
Shoppers Stop Ltd. 287.15 296.15 9.00 3.13
SKF India (Industrial) Ltd. 2221.8 2278.5 56.70 2.55
Skipper Ltd. 360.4 376 15.60 4.33
Spandana Sphoorty Financial Ltd. 203.19 214.68 11.49 5.65
SPR Auto Technologies Ltd. 2976.4 3190.9 214.50 7.21
Star Cement Ltd. 209.63 217.87 8.24 3.93
Steel Strips Wheels Ltd. 191.18 199.43 8.25 4.32
Sterlite Technologies Ltd. 189.93 199.31 9.38 4.94
Stylam Industries Ltd. 2217.8 2229 11.20 0.51
Styrenix Performance Materials Ltd. 1900.8 1935.5 34.70 1.83
Sudarshan Chemical Industries Ltd. 770.55 800.1 29.55 3.83
Sula Vineyards Ltd. 156.59 163.1 6.51 4.16
Sundaram-Clayton Ltd. 1252.9 1301.1 48.20 3.85
Sunflag Iron And Steel Company Ltd. 232.47 240.68 8.21 3.53
Suprajit Engineering Ltd. 418.2 428.95 10.75 2.57
Supreme Petrochem Ltd. 722.55 740.1 17.55 2.43
Supriya Lifescience Ltd. 610.7 633.6 22.90 3.75
Surya Roshni Ltd. 208.48 218.91 10.43 5.00
Symphony Ltd. 719.15 751.1 31.95 4.44
Tamilnad Mercantile Bank Ltd. 612.55 631 18.45 3.01
Tanla Platforms Ltd. 426.1 443.3 17.20 4.04
TARC Ltd. 114.77 121.12 6.35 5.53
Tarsons Products Ltd. 191.42 196.7 5.28 2.76
TeamLease Services Ltd. 1197.9 1223.6 25.70 2.15
Techno Electric & Engineering Company Ltd. 1045.7 1082.2 36.50 3.49
Tega Industries Ltd. 1688.6 1732 43.40 2.57
Texmaco Rail & Engineering Ltd. 90.61 96.81 6.20 6.84
Thangamayil Jewellery Ltd. 3862.6 3938.8 76.20 1.97
The Anup Engineering Ltd. 1737.7 1812 74.30 4.28
The Karnataka Bank Ltd. 228.95 240.1 11.15 4.87
The Orissa Minerals Development Company Ltd. 3539.9 3718.1 178.20 5.03
The South Indian Bank Ltd. 36.95 38.05 1.10 2.98
Thirumalai Chemicals Ltd. 173.2 183.88 10.68 6.17
Thomas Cook (India) Ltd. 96.91 102.78 5.87 6.06
Tilaknagar Industries Ltd. 416.6 432 15.40 3.70
Time Technoplast Ltd. 166.42 180.7 14.28 8.58
Tips Music Ltd. 541.5 550.55 9.05 1.67
TSF Investments Ltd. 348.8 371.7 22.90 6.57
TTK Prestige Ltd. 470.6 487.55 16.95 3.60
TVS Holdings Ltd. 13740 13942 202.00 1.47
TVS Supply Chain Solutions Ltd. 100.16 105.16 5.00 4.99
Uflex Ltd. 347.1 366.9 19.80 5.70
Unimech Aerospace and Manufacturing Ltd. 744.15 776 31.85 4.28
Uniparts India Ltd. 492.5 504.65 12.15 2.47
Utkarsh Small Finance Bank Ltd. 11.92 12.6 0.68 5.70
V-Mart Retail Ltd. 626.95 631.05 4.10 0.65
V.S.T. Tillers Tractors Ltd. 5012.5 5230.1 217.60 4.34
VA Tech Wabag Ltd. 1260.9 1321.7 60.80 4.82
Vaibhav Global Ltd. 192.71 206.8 14.09 7.31
Valor Estate Ltd. 93.64 100.97 7.33 7.83
Varroc Engineering Ltd. 473.15 505 31.85 6.73
Veedol Corporation Ltd. 1327.2 1368.1 40.90 3.08
Venky'S (India) Ltd. 1364.8 1416.6 51.80 3.80
Ventive Hospitality Ltd. 574.2 593.7 19.50 3.40
Vesuvius India Ltd. 452.5 465.55 13.05 2.88
VIP Industries Ltd. 313.35 325.15 11.80 3.77
Viyash Scientific Ltd. 194.36 200.15 5.79 2.98
Voltamp Transformers Ltd. 8981.5 9176.5 195.00 2.17
VRL Logistics Ltd. 235.71 244.62 8.91 3.78
Waaree Renewable Technologies Ltd. 856.7 892.05 35.35 4.13
Websol Energy System Ltd. 75.8 79.47 3.67 4.84
Welspun Enterprises Ltd. 439.2 448.65 9.45 2.15
West Coast Paper Mills Ltd. 445.35 447.15 1.80 0.40
Wonderla Holidays Ltd. 525.5 534.6 9.10 1.73
Yatharth Hospital & Trauma Care Services Ltd. 674.65 701 26.35 3.91
Zen Technologies Ltd. 1424.3 1455 30.70 2.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Confidence Petroleum India Ltd. 59.83 53.85 -5.98 -9.99
Dalmia Bharat Sugar And Industries Ltd. 376.7 365 -11.70 -3.11
Hindustan Oil Exploration Company Ltd. 143.98 136.09 -7.89 -5.48
India Shelter Finance Corporation Ltd. 758.85 758.5 -0.35 -0.05
Medplus Health Services Ltd. 843.25 841.2 -2.05 -0.24
Sanofi Consumer Healthcare India Ltd. 4530.5 4527.6 -2.90 -0.06
Strides Pharma Science Ltd. 994.1 973.65 -20.45 -2.06
TD Power Systems Ltd. 880.25 878.1 -2.15 -0.24
Zydus Wellness Ltd. 496.6 474 -22.60 -4.55

Market Stats

Advances
299
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 369 369 355.9 356.9 363.35 6.45 1.81 89599 3.26 645.75 312 2026-04-08 11:14:27
Aarti Pharmalabs Ltd. AARTIPHARM 676.6 687.2 655 649.7 683.85 34.15 5.26 86889 5.94 971 234.8 2026-04-08 11:14:59
Accelya Solutions India Ltd. ACCELYA 1155 1164.9 1132 1123.2 1142.9 19.70 1.75 9595 1.10 2127.4 1012.4 2026-04-08 11:14:59
Acutaas Chemicals Ltd. ACUTAAS 2300 2303.9 2224 2214 2252 38.00 1.72 194730 43.85 2644 847.35 2026-04-08 11:14:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 289.8 298.4 283.25 281.4 294.2 12.80 4.55 145269 4.27 571 225 2026-04-08 11:14:38
AGI Greenpac Ltd. AGI 515 536.9 512.45 499.9 530 30.10 6.02 191256 10.14 1307.9 260.6 2026-04-08 11:14:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 766.75 780.25 740.6 725.95 779.1 53.15 7.32 51630 4.02 1542.45 393.6 2026-04-08 11:14:38
Alivus Life Sciences Ltd. ALIVUS 1054.9 1054.9 1010.65 1039.8 1048.4 8.60 0.83 63515 6.66 1335.1 370 2026-04-08 11:14:59
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.15 7.89 8.26 0.37 4.69 4058164 3.35 495 7.11 2026-04-08 11:14:58
Anant Raj Ltd. ANANTRAJ 486 486 474.7 459.45 484.65 25.20 5.48 1393236 67.52 936 64 2026-04-08 11:14:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114 116.08 113.2 111.43 115.41 3.98 3.57 189652 2.19 2026-04-08 11:14:05
Archean Chemical Industries Ltd. ACI 584.5 598.3 576.7 574.7 595.5 20.80 3.62 52090 3.10 837.7 408.35 2026-04-08 11:14:58
Arvind Fashions Ltd. ARVINDFASN 450 458.35 434.35 428.7 457.6 28.90 6.74 118830 5.44 639.7 261.1 2026-04-08 11:14:54
Arvind Ltd. ARVIND 385 385 375.1 375.1 380.2 5.10 1.36 191680 7.29 450 77.7 2026-04-08 11:14:58
Ashoka Buildcon Ltd. ASHOKA 119 121.95 117.01 112.46 120 7.54 6.70 1371401 16.46 319 70.15 2026-04-08 11:14:58
ASK Automotive Ltd. ASKAUTOLTD 446 447.4 438 433.15 442.75 9.60 2.22 82259 3.64 2026-04-08 11:14:48
Astra Microwave Products Ltd. ASTRAMICRO 1018 1040 1015.5 996.9 1019.95 23.05 2.31 282001 28.76 1195.9 213.3 2026-04-08 11:14:59
Avalon Technologies Ltd. AVALON 1012.15 1015 975.25 965.5 1005 39.50 4.09 81182 8.16 1318 348 2026-04-08 11:14:59
AvenuesAI Ltd. CCAVENUE 15.89 15.97 15.35 15.02 15.9 0.88 5.86 4718271 7.50 41.45 12.85 2026-04-08 11:14:51
Azad Engineering Ltd. AZAD 1629 1657.6 1610 1571.7 1650 78.30 4.98 123648 20.40 2026-04-08 11:14:59
Bajaj Consumer Care Ltd. BAJAJCON 395.95 403.9 391 387.95 397.45 9.50 2.45 460820 18.32 408.7 145.55 2026-04-08 11:14:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.56 17.65 17.05 17.16 17.25 0.09 0.52 6683052 11.53 46.1 8.35 2026-04-08 11:14:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 165 167 163.71 160.83 166.9 6.07 3.77 138217 2.31 320.45 107.7 2026-04-08 11:14:59
Balu Forge Industries Ltd. BALUFORGE 475 475.3 465.3 450.1 474.85 24.75 5.50 312315 14.83 2026-04-08 11:14:59
Banco Products (India) Ltd. BANCOINDIA 562.95 588.1 551.75 535.7 573 37.30 6.96 299461 17.16 1188.85 177 2026-04-08 11:14:59
BASF India Ltd. BASF 3451.5 3559.6 3392.3 3319.2 3532.5 213.30 6.43 18932 6.69 8750 2193 2026-04-08 11:14:22
Bhansali Engineering Polymers Ltd. BEPL 94 94.2 88.74 85.88 89.15 3.27 3.81 557682 4.97 177 58.0333333333333 2026-04-08 11:14:44
Bharat Bijlee Ltd. BBL 2363 2451 2360 2329.5 2435 105.50 4.53 19717 4.80 7000 1692.8 2026-04-08 11:14:58
Birla Corporation Ltd. BIRLACORPN 892 932.6 892 874 929.2 55.20 6.32 63265 5.88 1802 769.6 2026-04-08 11:14:53
BlackBuck Ltd. BLACKBUCK 572 596.25 572 561.85 586.25 24.40 4.34 278392 16.32 2026-04-08 11:14:59
Blue Jet Healthcare Ltd. BLUEJET 370 377.45 363.5 357.55 373.2 15.65 4.38 264393 9.87 2026-04-08 11:14:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 107 107.8 105.01 102.03 106.85 4.82 4.72 548916 5.87 256.4 53.25 2026-04-08 11:14:58
Borosil Renewables Ltd. BORORENEW 448.4 448.7 431.05 421.7 441.25 19.55 4.64 274492 12.11 721 374.4 2026-04-08 11:14:49
Bosch Home Comfort India Ltd. BOSCH-HCIL 1214 1276.8 1180 1160.8 1276.8 116.00 9.99 15544 1.98 2620.1 938 2026-04-08 11:14:48
Camlin Fine Sciences Ltd. CAMLINFINE 107.95 111.86 106.5 103.86 110 6.14 5.91 801212 8.81 333.3 79.95 2026-04-08 11:14:59
Care Ratings Ltd. CARERATING 1595.8 1623.9 1582.9 1552.6 1598 45.40 2.92 29362 4.69 1964 465 2026-04-08 11:14:49
CarTrade Tech Ltd. CARTRADE 1830 1884.8 1791.7 1764 1882.6 118.60 6.72 191242 36.00 3290.5 340.15 2026-04-08 11:14:59
Cello World Ltd. CELLO 420 422.95 407 402.65 408.55 5.90 1.47 820726 33.53 2026-04-08 11:14:53
Choice International Ltd. CHOICEIN 669.9 674 659 643.9 673.15 29.25 4.54 450185 30.30 860.5 211.5 2026-04-08 11:14:59
Cigniti Technologies Ltd. CIGNITITEC 1270 1270 1204.3 1215.4 1229.1 13.70 1.13 23464 2.88 1970 516.3 2026-04-08 11:14:59
CMS Info Systems Ltd. CMSINFO 298 301.75 294.1 289.35 298.55 9.20 3.18 320287 9.56 616.5 253.1 2026-04-08 11:14:54
Confidence Petroleum India Ltd. CONFIPET 62 62.28 53.85 59.83 53.85 -5.98 -9.99 6143922 33.09 120 28.06 2026-04-08 11:14:58
Cyient DLM Ltd. CYIENTDLM 299 309.65 291.1 284.1 304.2 20.10 7.07 553836 16.85 883.8 265.2 2026-04-08 11:14:59
D.B. Corp Ltd. DBCORP 212.6 214 206.15 206.46 209.91 3.45 1.67 110070 2.31 403.9 89.75 2026-04-08 11:14:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 380 384.8 362.95 376.7 365 -11.70 -3.11 360847 13.17 585 261.4 2026-04-08 11:14:56
Datamatics Global Services Ltd. DATAMATICS 729 729.45 704 697.3 710 12.70 1.82 84744 6.02 1120 256 2026-04-08 11:14:57
DCB Bank Ltd. DCBBANK 178.95 192.75 178.7 174.36 186.43 12.07 6.92 2527165 47.11 203.7 81.15 2026-04-08 11:14:58
DCX Systems Ltd. DCXINDIA 176.6 177 172.02 169.85 174.68 4.83 2.84 653918 11.42 451.9 138 2026-04-08 11:14:57
Delta Corp Ltd. DELTACORP 58.81 58.82 56.99 56.39 58.49 2.10 3.72 1332779 7.80 259.95 48.3 2026-04-08 11:14:56
Den Networks Ltd. DEN 26.5 26.78 25.87 25.38 26.4 1.02 4.02 588470 1.55 69.4 22.52 2026-04-08 11:14:58
Dhanuka Agritech Ltd. DHANUKA 1029.9 1044.7 1018 1005.65 1021.15 15.50 1.54 26915 2.75 1975 605.1 2026-04-08 11:14:58
Dilip Buildcon Ltd. DBL 419 423.25 413.3 408.75 421.75 13.00 3.18 96055 4.05 588 159.55 2026-04-08 11:14:57
Dish TV India Ltd. DISHTV 3.26 3.26 3.06 3.02 3.09 0.07 2.32 6289020 1.94 26.05 1.82 2026-04-08 11:14:40
Dishman Carbogen Amcis Ltd. DCAL 157.6 163.09 154.49 150.72 161.66 10.94 7.26 289229 4.68 321.95 80 2026-04-08 11:14:52
Dodla Dairy Ltd DODLA 1050 1067.2 1032.35 1013.15 1054.9 41.75 4.12 30665 3.23 1525 431.2 2026-04-08 11:14:58
Dreamfolks Services Ltd. DREAMFOLKS 76 78.56 72.94 71.57 77.34 5.77 8.06 265336 2.05 847 56 2026-04-08 11:14:59
Easy Trip Planners Ltd. EASEMYTRIP 7.18 7.89 6.97 6.72 7.87 1.15 17.11 34189747 26.91 73.5 5.77 2026-04-08 11:14:56
Edelweiss Financial Services Ltd. EDELWEISS 110.71 112.6 110 107.48 112.45 4.97 4.62 2606843 29.31 145.53 35 2026-04-08 11:14:57
Electronics Mart India Ltd. EMIL 99.98 99.98 97 94.91 99.17 4.26 4.49 253271 2.51 262 61.6 2026-04-08 11:14:58
Electrosteel Castings Ltd. ELECTCAST 81.1 82 79.56 77.62 81.23 3.61 4.65 1440487 11.70 236.6 31.5 2026-04-08 11:14:56
Embassy Developments Ltd. EMBDL 50.34 50.34 50.34 47.95 50.34 2.39 4.98 354543 1.78 164.36 39.46 2026-04-08 11:14:55
eMudhra Ltd. EMUDHRA 474 474 455 450.1 471.45 21.35 4.74 99576 4.69 1024 206.8 2026-04-08 11:14:55
Entero Healthcare Solutions Ltd. ENTERO 1199.3 1199.3 1160.6 1161 1164.9 3.90 0.34 46132 5.37 2026-04-08 11:14:55
Enviro Infra Engineers Ltd. EIEL 173 173.95 169.2 165.04 171.59 6.55 3.97 843942 14.48 2026-04-08 11:14:56
Epigral Ltd. EPIGRAL 990 990 962.05 950.9 981.4 30.50 3.21 40370 3.96 2406.75 807 2026-04-08 11:14:51
EPL Ltd. EPL 220.99 226 218.6 213.94 221.66 7.72 3.61 643433 14.26 289.9 147 2026-04-08 11:14:57
Equitas Small Finance Bank Ltd. EQUITASBNK 58 61.58 56.98 55.82 61.01 5.19 9.30 5041572 30.76 116.5 42.85 2026-04-08 11:14:57
Ethos Ltd. ETHOSLTD 2430 2430 2299 2301.2 2389.2 88.00 3.82 14132 3.38 3524.95 844.55 2026-04-08 11:14:43
Eveready Industries India Ltd. EVEREADY 288 290.7 285.5 278.95 290.1 11.15 4.00 21039 0.61 505 259.65 2026-04-08 11:14:26
FDC Ltd. FDC 345 348.55 340.05 339.2 343.95 4.75 1.40 56930 1.96 658.85 245.25 2026-04-08 11:14:58
Fedbank Financial Services Ltd FEDFINA 141 141.97 138.78 135.72 140.79 5.07 3.74 366734 5.16 2026-04-08 11:14:56
Fiem Industries Ltd. FIEMIND 2101 2169 2085 2031 2160.6 129.60 6.38 50223 10.85 2590 1075.3 2026-04-08 11:14:58
Fineotex Chemical Ltd. FCL 23.75 23.75 22.62 22.05 23.14 1.09 4.94 1159727 2.68 458.85 19.1 2026-04-08 11:14:52
Flair Writing Industries Ltd. FLAIR 300 306.15 300 296.25 305.2 8.95 3.02 24694 0.75 2026-04-08 11:14:59
Fusion Finance Ltd. FUSION 156 158.78 155.34 151.14 158.1 6.96 4.61 165141 2.61 691 123.96 2026-04-08 11:14:58
Gabriel India Ltd. GABRIEL 924 931.85 910.8 889.45 930.85 41.40 4.65 111140 10.35 1388 129.45 2026-04-08 11:14:48
Galaxy Surfactants Ltd. GALAXYSURF 1742 1800 1711 1677.8 1788.8 111.00 6.62 11188 2.00 3447.55 1510 2026-04-08 11:14:58
Ganesh Housing Ltd. GANESHHOU 587 590 562.6 555.65 585.5 29.85 5.37 79040 4.63 1485 262.1 2026-04-08 11:14:37
Garware Hi-Tech Films Ltd. GRWRHITECH 3949 3949 3725.1 3718.6 3742 23.40 0.63 35910 13.44 5378.1 491.35 2026-04-08 11:14:56
Gateway Distriparks Ltd. GATEWAY 56 56.98 55.73 55.06 56.1 1.04 1.89 514151 2.88 121.55 48.1 2026-04-08 11:14:54
GHCL Ltd. GHCL 468.2 476.3 463.2 457.4 476.3 18.90 4.13 42572 2.03 779 419 2026-04-08 11:14:58
Globus Spirits Ltd. GLOBUSSPR 964 964 926 920.3 953.9 33.60 3.65 42886 4.09 1369.75 661.3 2026-04-08 11:14:57
Go Fashion (India) Ltd. GOCOLORS 278 287.37 273 267.82 282.16 14.34 5.35 96294 2.72 1453 237.05 2026-04-08 11:14:47
Godrej Agrovet Ltd. GODREJAGRO 597 599.9 581.15 574.05 590 15.95 2.78 79816 4.71 876.7 390.85 2026-04-08 11:14:48
Gokaldas Exports Ltd. GOKEX 660 671.75 639.55 617.3 668 50.70 8.21 538000 35.94 1262.15 328 2026-04-08 11:14:58
Gopal Snacks Ltd. GOPAL 269.5 272.75 267.9 264.8 272.05 7.25 2.74 23962 0.65 2026-04-08 11:14:59
GR Infraprojects Ltd. GRINFRA 861.55 863.35 838.5 824.15 850.2 26.05 3.16 84138 7.15 1860 785 2026-04-08 11:14:42
Gravita India Ltd. GRAVITA 1463.9 1490.9 1427.2 1394.5 1486.3 91.80 6.58 164287 24.42 2700 280.05 2026-04-08 11:14:57
Greaves Cotton Ltd. GREAVESCOT 144.8 145.75 141.5 137.9 144.85 6.95 5.04 866633 12.55 319.5 112.05 2026-04-08 11:14:57
Greenpanel Industries Ltd. GREENPANEL 191.9 200.74 191.8 186.9 200.67 13.77 7.37 98580 1.98 465 163.01 2026-04-08 11:14:37
Greenply Industries Ltd. GREENPLY 206.02 210.59 203.5 199.64 210.23 10.59 5.30 181839 3.82 411.95 134.5 2026-04-08 11:14:58
Gufic Biosciences Ltd. GUFICBIO 294.65 309 291.5 288.65 299.9 11.25 3.90 18877 0.57 504.25 177.65 2026-04-08 11:13:27
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 600 600 580 579.55 588.15 8.60 1.48 980601 57.67 988.55 409.15 2026-04-08 11:14:57
Gujarat Ambuja Exports Ltd. GAEL 148 149 144.78 143.78 147.34 3.56 2.48 458055 6.75 421.2 98.72 2026-04-08 11:14:57
Gujarat Pipavav Port Ltd. GPPL 153 157 149.7 147.7 153.46 5.76 3.90 1228316 18.85 250.69 80.55 2026-04-08 11:14:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.42 159.9 157.24 153.69 159.71 6.02 3.92 523257 8.36 322.25 116 2026-04-08 11:14:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 925 933.8 906.35 879.6 931.6 52.00 5.91 85246 7.94 1513.55 398.5 2026-04-08 11:14:47
H.G. Infra Engineering Ltd. HGINFRA 504.7 514 502.1 484.7 510.1 25.40 5.24 221377 11.29 1879.9 429.5 2026-04-08 11:14:58
Hathway Cable & Datacom Ltd. HATHWAY 10.74 10.74 10.3 10.12 10.56 0.44 4.35 1729564 1.83 27.95 8.76 2026-04-08 11:14:57
Healthcare Global Enterprises Ltd. HCG 554.95 560 542 532.8 543.3 10.50 1.97 71146 3.87 804.65 250 2026-04-08 11:14:47
Heidelberg Cement India Ltd. HEIDELBERG 150.01 152.35 148.29 146.67 151.91 5.24 3.57 99839 1.52 258 136.1 2026-04-08 11:14:58
Hemisphere Properties India Ltd. HEMIPROP 123.8 124.88 121.56 119.05 124.8 5.75 4.83 546809 6.82 264.95 79.9 2026-04-08 11:14:51
Heritage Foods Ltd. HERITGFOOD 326.6 330.8 321.4 314.6 328.2 13.60 4.32 211681 6.95 727.35 135.15 2026-04-08 11:14:58
Hikal Ltd. HIKAL 172 174.5 168.64 165.18 173.69 8.51 5.15 255903 4.44 464.75 146.25 2026-04-08 11:14:51
Hindustan Construction Company Ltd. HCC 16.35 16.78 16.26 15.64 16.73 1.09 6.97 16557677 27.70 57.5 12 2026-04-08 11:14:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 139 143.79 135.01 143.98 136.09 -7.89 -5.48 1923585 26.18 293.55 115.75 2026-04-08 11:14:57
Hindware Home Innovation Ltd. HINDWAREAP 202 209.95 201.63 197.05 205.84 8.79 4.46 77515 1.60 657 170.5 2026-04-08 11:14:48
HLE Glascoat Ltd. HLEGLAS 292 302 286 279 301.2 22.20 7.96 71406 2.15 815 217.83 2026-04-08 11:14:53
HMA Agro Industries Ltd. HMAAGRO 26.01 27 25.51 25.32 25.6 0.28 1.11 206758 0.53 839.9 21.31 2026-04-08 11:12:56
Ideaforge Technology Ltd. IDEAFORGE 416 418.75 408.8 401.8 416 14.20 3.53 276747 11.51 1343.95 304.2 2026-04-08 11:14:57
IFB Industries Ltd. IFBIND 1025 1040 999.85 979.05 1036.65 57.60 5.88 33919 3.52 2359.9 698 2026-04-08 11:14:57
IFCI Ltd. IFCI 55 55.5 54.33 52.71 55.34 2.63 4.99 7789743 43.11 91.4 9 2026-04-08 11:14:56
IIFL Capital Services Ltd. IIFLCAPS 274 277.3 270 263.04 276.39 13.35 5.08 296447 8.19 448.95 48.2 2026-04-08 11:14:57
IKIO Technologies Ltd. IKIO 129 133 126.96 123.95 128.7 4.75 3.83 89108 1.15 477 103.53 2026-04-08 11:14:47
India Glycols Ltd. INDIAGLYCO 929 930 904.25 895.65 918.35 22.70 2.53 74970 6.88 2138 512.35 2026-04-08 11:14:52
India Pesticides Ltd. IPL 149.13 149.13 142 140.06 144.89 4.83 3.45 91267 1.32 431.75 119.79 2026-04-08 11:14:20
India Shelter Finance Corporation Ltd. INDIASHLTR 776 776.35 757.8 758.85 758.5 -0.35 -0.05 64366 4.88 2026-04-08 11:14:58
Indian Metals & Ferro Alloys Ltd. IMFA 1350 1362 1321.3 1314.8 1350 35.20 2.68 92743 12.52 1510.6 231 2026-04-08 11:14:52
Indo Count Industries Ltd. ICIL 261.08 261.08 251.48 246.76 255 8.24 3.34 304945 7.78 450.65 101.25 2026-04-08 11:14:53
Indoco Remedies Ltd. INDOCO 202 202 196.74 192.88 199.98 7.10 3.68 11270 0.23 423.9 162.19 2026-04-08 11:16:56
Ingersoll-Rand (India) Ltd. INGERRAND 3765 3821.9 3750 3716.5 3780.4 63.90 1.72 5175 1.96 5000 1681.7 2026-04-08 11:14:58
Innova Captab Ltd. INNOVACAP 700 701.5 680.3 685.25 688.95 3.70 0.54 35420 2.44 2026-04-08 11:14:30
Inox Green Energy Services Ltd. INOXGREEN 153.03 156.05 150 144.64 156.04 11.40 7.88 970164 15.14 279 38.4 2026-04-08 11:14:57
Inox India Ltd. INOXINDIA 1267 1269 1202.7 1225.4 1230.3 4.90 0.40 148875 18.32 2026-04-08 11:14:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 82.3 82.3 79.65 78.6 80.8 2.20 2.80 749771 6.06 537.7 57.5 2026-04-08 11:14:56
Ion Exchange (India) Ltd. IONEXCHANG 358.95 367.45 351.6 349.45 366.4 16.95 4.85 122311 4.48 768.4 167.165 2026-04-08 11:14:58
ISGEC Heavy Engineering Ltd. ISGEC 949.4 949.4 921.4 913.25 930.15 16.90 1.85 30457 2.83 1675.55 417.85 2026-04-08 11:14:52
J Kumar Infraprojects Ltd. JKIL 475 482.25 468.9 461.65 476 14.35 3.11 100312 4.77 936.8 216.5 2026-04-08 11:14:57
Jai Balaji Industries Ltd. JAIBALAJI 60.49 63.99 59.88 57.81 62.78 4.97 8.60 1894809 11.90 1314 35.8 2026-04-08 11:14:58
Jai Corp Ltd. JAICORPLTD 103.7 104 101.3 97.73 103.19 5.46 5.59 633637 6.54 438.3 81.49 2026-04-08 11:14:58
Jain Irrigation Systems Ltd. JISLJALEQS 32.01 32.01 30.44 29.47 31.53 2.06 6.99 2494544 7.87 84.19 26.5 2026-04-08 11:14:57
Jaiprakash Power Ventures Ltd. JPPOWER 15.8 16.1 15.53 15.2 16.01 0.81 5.33 40998181 65.64 27.7 5.15 2026-04-08 11:14:55
Jamna Auto Industries Ltd. JAMNAAUTO 121.8 122.68 118 114.82 119.7 4.88 4.25 2025817 24.25 152.6 68.57 2026-04-08 11:14:57
Jana Small Finance Bank Ltd. JSFB 400 408 400 393.35 403.1 9.75 2.48 137150 5.53 2026-04-08 11:14:32
Jindal Worldwide Ltd. JINDWORLD 21.9 23.4 21.41 20.58 22.75 2.17 10.54 2605196 5.93 476.7 17.85 2026-04-08 11:14:48
JK Lakshmi Cement Ltd. JKLAKSHMI 624.95 644.95 614.1 602.9 643 40.10 6.65 63490 4.08 1021.2 451.5 2026-04-08 11:14:52
JK Tyre & Industries Ltd. JKTYRE 421.45 434.7 416.1 393.15 425.2 32.05 8.15 2463566 104.75 611.9 125.05 2026-04-08 11:14:58
JSW Holdings Ltd. JSWHL 12310 12499 12310 11904 12499 595.00 5.00 3255 4.07 27740 3461.25 2026-04-08 11:14:48
JTEKT India Ltd. JTEKTINDIA 130.75 136 130.75 127.49 133.5 6.01 4.71 41905 0.56 225.7 83.75 2026-04-08 11:14:58
JTL Industries Ltd JTLIND 52 54.85 50.6 48.76 54.79 6.03 12.37 2366667 12.97 436.9 40.25 2026-04-08 11:14:58
Juniper Hotels Ltd. JUNIPER 211.27 216.06 208.06 204.14 215.37 11.23 5.50 56754 1.22 2026-04-08 11:14:53
Jupiter Life Line Hospitals Ltd. JLHL 1229 1229 1205 1204.9 1218.9 14.00 1.16 9623 1.17 2026-04-08 11:14:48
Jyoti CNC Automation Ltd. JYOTICNC 805 807 785.4 766.4 798.7 32.30 4.21 201494 16.09 2026-04-08 11:14:57
Kalyani Steels Ltd. KSL 653 665 641 633.5 661.4 27.90 4.40 32599 2.16 1277 281 2026-04-08 11:14:56
Kaveri Seed Company Ltd. KSCL 880.1 884.7 857.15 866.65 870.5 3.85 0.44 164946 14.36 1602 415 2026-04-08 11:14:57
Kirloskar Brothers Ltd. KIRLOSBROS 1474.5 1538 1473.5 1434.4 1533.1 98.70 6.88 49058 7.52 2684 286.1 2026-04-08 11:14:41
Kirloskar Oil Engines Ltd. KIRLOSENG 1450.1 1476.6 1420 1398.3 1442.3 44.00 3.15 348062 50.20 1530 156.3 2026-04-08 11:14:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1179.9 1187.9 1155.9 1150 1166.5 16.50 1.43 26658 3.11 1817 541.05 2026-04-08 11:14:52
KNR Constructions Ltd. KNRCON 119 119.7 116.51 114.15 119.34 5.19 4.55 2146240 25.61 415.4 108.65 2026-04-08 11:14:56
Kolte-Patil Developers Ltd. KOLTEPATIL 324 324 310.25 303.95 314.75 10.80 3.55 26294 0.83 585 231 2026-04-08 11:14:59
KPI Green Energy Ltd. KPIGREEN 408.3 411.95 401.1 388.2 409.2 21.00 5.41 860184 35.20 2417.75 313.4 2026-04-08 11:14:56
KRBL Ltd. KRBL 335.7 336.65 327.15 311.45 332.6 21.15 6.79 728319 24.22 495 241.25 2026-04-08 11:14:56
Krsnaa Diagnostics Ltd. KRSNAA 594 594.7 576.6 568.9 591.5 22.60 3.97 26225 1.55 1044 353.1 2026-04-08 11:14:48
La Opala RG Ltd. LAOPALA 180 184.69 176 174.92 177.65 2.73 1.56 143849 2.56 479.75 162.1 2026-04-08 11:14:57
Landmark Cars Ltd. LANDMARK 448.8 448.8 417 415 423.55 8.55 2.06 28012 1.19 905 329.8 2026-04-08 11:16:26
Laxmi Organic Industries Ltd. LXCHEM 122.99 131.2 120.5 117.81 128.8 10.99 9.33 1159655 14.94 395.8 107.6 2026-04-08 11:14:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1735 1747.9 1714.2 1683.7 1720.9 37.20 2.21 27923 4.81 2048 606.85 2026-04-08 11:14:47
Lloyds Engineering Works Ltd. LLOYDSENGG 48 49 47.05 45.7 48.38 2.68 5.86 3758559 18.18 93.4 12.3 2026-04-08 11:14:56
Lloyds Enterprises Ltd. LLOYDSENT 54.15 55.9 53.15 51.6 55.35 3.75 7.27 6698225 37.07 2026-04-08 11:14:57
LT Foods Ltd. LTFOODS 404 415.5 396.2 384.7 407.5 22.80 5.93 991921 40.42 518.55 85 2026-04-08 11:14:57
Lux Industries Ltd. LUXIND 1242 1325 1242 1206.9 1293.85 86.95 7.20 1067292 138.09 2493 824.05 2026-04-08 11:14:57
Mahindra Logistics Ltd. MAHLOG 365 392 365 354.9 382.5 27.60 7.78 298783 11.43 567 238.2 2026-04-08 11:14:57
Maithan Alloys Ltd. MAITHANALL 956 956 927.35 915.05 940 24.95 2.73 24105 2.27 1359 766.55 2026-04-08 11:14:57
Man InfraConstruction Ltd. MANINFRA 97.8 97.8 92.28 89.41 94.4 4.99 5.58 423048 3.99 262.8 66.2 2026-04-08 11:14:57
Manorama Industries Ltd. MANORAMA 1275 1309 1257.5 1220.8 1306.3 85.50 7.00 90670 11.84 2384.95 365.9 2026-04-08 11:14:58
Marksans Pharma Ltd. MARKSANS 176 176 172 170 173.98 3.98 2.34 345522 6.01 358.7 45.4 2026-04-08 11:14:53
MAS Financial Services Ltd. MASFIN 303.1 315 303.1 299.3 314.6 15.30 5.11 71297 2.24 1060 220.06 2026-04-08 11:14:53
Mastek Ltd. MASTEK 1575.2 1585.6 1539 1530.4 1571.4 41.00 2.68 32619 5.13 3375 1334.2 2026-04-08 11:14:41
Max Estates Ltd. MAXESTATES 365 367.75 356.3 348 365.25 17.25 4.96 51059 1.86 2026-04-08 11:14:56
Medplus Health Services Ltd. MEDPLUS 857 865 841 843.25 841.2 -2.05 -0.24 103777 8.73 1045.3 548.25 2026-04-08 11:14:57
Mishra Dhatu Nigam Ltd. MIDHANI 321 322.9 316 310.5 322 11.50 3.70 363332 11.70 547.5 169.4 2026-04-08 11:14:51
MOIL Ltd. MOIL 307.65 308.25 302 298.25 305.7 7.45 2.50 562403 17.19 588 140.75 2026-04-08 11:14:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 198.99 199.02 188.89 188.53 190.25 1.72 0.91 430742 8.19 2200 174.38 2026-04-08 11:14:59
MSTC Ltd. MSTCLTD 415 419.7 407.25 398.9 417.45 18.55 4.65 139958 5.84 1165 239 2026-04-08 11:14:56
MTAR Technologies Ltd. MTARTECH 4095 4198.9 3963.8 3926.5 3977.6 51.10 1.30 530300 210.93 4198.9 1155.6 2026-04-08 11:14:56
Muthoot Microfin Ltd. MUTHOOTMF 161.9 170 159.01 154.73 167.02 12.29 7.94 208414 3.48 2026-04-08 11:14:57
National Fertilizers Ltd. NFL 73.65 73.8 71.6 70.27 73.16 2.89 4.11 2100708 15.37 169.95 46.3 2026-04-08 11:14:57
Nava Ltd. NAVA 576 585.9 573 563.2 580.75 17.55 3.12 163646 9.50 1347.8 177.85 2026-04-08 11:14:51
Navneet Education Ltd. NAVNETEDUL 131.5 134 131.5 128.24 132.95 4.71 3.67 76356 1.02 179.09 88.45 2026-04-08 11:14:41
Nazara Technologies Ltd. NAZARA 246.45 247.63 241 241.43 246.15 4.72 1.96 792635 19.51 1453 215.7 2026-04-08 11:14:45
Neogen Chemicals Ltd. NEOGEN 1245 1349.4 1240 1218.2 1338.5 120.30 9.88 58307 7.80 2420 966.7 2026-04-08 11:14:56
Nesco Ltd. NESCO 1105.1 1130.4 1099.6 1081.4 1110 28.60 2.64 47287 5.25 1638.9 505 2026-04-08 11:14:56
Netweb Technologies India Ltd. NETWEB 3372 3448 3314.4 3240 3383.7 143.70 4.44 708583 239.76 4479 742.7 2026-04-08 11:14:56
Network 18 Media & Investments Ltd. NETWORK18 31.34 32.75 31 30.36 32.4 2.04 6.72 3247986 10.52 135.7 27.38 2026-04-08 11:14:51
Neuland Laboratories Ltd. NEULANDLAB 13600 13818 13292 13176 13681 505.00 3.83 20073 27.46 19747 1072.6 2026-04-08 11:14:56
Newgen Software Technologies Ltd. NEWGEN 464.5 465 455.3 447.45 460 12.55 2.80 632848 29.11 1798.9 299.95 2026-04-08 11:14:57
NIIT Learning Systems Ltd. NIITMTS 305.5 305.5 296 291.1 298 6.90 2.37 35733 1.06 574 259.8 2026-04-08 11:14:49
NRB Bearings Ltd. NRBBEARING 245.1 254.31 245.1 237.55 251.95 14.40 6.06 68686 1.73 389 125 2026-04-08 11:14:58
Optiemus Infracom Ltd. OPTIEMUS 344.95 350 335 322.75 345.95 23.20 7.19 174147 6.02 873.8 160.3 2026-04-08 11:14:58
Orchid Pharma Ltd. ORCHPHARMA 556.95 556.95 530.2 518.4 538.85 20.45 3.94 38617 2.08 1997.4 296.1 2026-04-08 11:14:36
Orient Cement Ltd. ORIENTCEM 139 144.62 136 133.15 142 8.85 6.65 395539 5.62 379 104.6 2026-04-08 11:14:57
Orient Electric Ltd. ORIENTELEC 159 162.74 158.14 154.96 159.81 4.85 3.13 182251 2.91 297.1 149.05 2026-04-08 11:14:53
Oswal Pumps Ltd. OSWALPUMPS 359.55 359.55 348.35 343.95 357.95 14.00 4.07 748543 26.79 2026-04-08 11:14:56
Paisalo Digital Ltd. PAISALO 38 38.38 37.54 37.36 38 0.64 1.71 4033692 15.33 199.25 29.38 2026-04-08 11:14:56
Paras Defence And Space Technologies Ltd. PARAS 676.85 676.85 652.3 640.7 663.1 22.40 3.50 400424 26.55 1945 445.55 2026-04-08 11:14:56
Patel Engineering Ltd. PATELENG 26.25 26.74 26.02 25.28 26.61 1.33 5.26 3155601 8.40 79 13.15 2026-04-08 11:14:57
PDS Ltd. PDSL 300.05 303.85 293.2 288.55 297.15 8.60 2.98 667254 19.83 659 246.05 2026-04-08 11:14:57
Pearl Global Industries Ltd. PGIL 1576 1576 1539.8 1526.1 1546.1 20.00 1.31 14823 2.29 1993.3 335 2026-04-08 11:14:59
Polyplex Corporation Ltd. POLYPLEX 830 842.75 810.55 805.25 840.95 35.70 4.43 35208 2.96 2375 740 2026-04-08 11:14:52
Power Mech Projects Ltd. POWERMECH 2050 2080 1989 1948 2063 115.00 5.90 69875 14.42 7450 1030 2026-04-08 11:14:51
Pricol Ltd. PRICOLLTD 556.85 566 552.75 539.1 563.65 24.55 4.55 149336 8.42 694.2 154 2026-04-08 11:14:52
Prudent Corporate Advisory Services Ltd. PRUDENT 2331 2400 2300 2251.5 2334.8 83.30 3.70 67157 15.68 3700 570.95 2026-04-08 11:14:57
PSP Projects Ltd. PSPPROJECT 675 708.2 660.6 642.15 691.65 49.50 7.71 119817 8.29 1029.9 560 2026-04-08 11:14:53
PTC India Ltd. PTC 166.2 167.39 165 162.75 166.36 3.61 2.22 754045 12.54 254.6 67.5 2026-04-08 11:14:57
Puravankara Ltd. PURVA 184.95 190.19 180 174.13 187.47 13.34 7.66 156403 2.93 569.6 58.2 2026-04-08 11:14:57
Quess Corp Ltd. QUESS 186.35 192.37 185.51 182.37 189.45 7.08 3.88 146429 2.77 875 166.3 2026-04-08 11:14:57
Rain Industries Ltd. RAIN 115.51 119.9 114.6 110.37 119.2 8.83 8.00 3080214 36.72 219.6 99.9 2026-04-08 11:14:57
Rajesh Exports Ltd. RAJESHEXPO 100.98 100.98 100 96.18 100.98 4.80 4.99 183252 1.85 1029.7 80.38 2026-04-08 09:34:48
Rallis India Ltd. RALLIS 259.7 263.24 254.99 253.14 257.65 4.51 1.78 252538 6.51 385.9 186.55 2026-04-08 11:14:58
Ramky Infrastructure Ltd. RAMKY 476.35 481.95 474.75 467.85 480.9 13.05 2.79 24667 1.19 1009.05 155.1 2026-04-08 11:14:22
RateGain Travel Technologies Ltd. RATEGAIN 525.3 541.85 516 507.3 540 32.70 6.45 246692 13.32 921.7 252.6 2026-04-08 11:14:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2266 2300 2250 2206.9 2300 93.10 4.22 11921 2.74 3978.5 1701.05 2026-04-08 11:14:56
RattanIndia Enterprises Ltd. RTNINDIA 30.52 31.59 30.03 29.19 31.3 2.11 7.23 2038932 6.38 94.85 24.4 2026-04-08 11:14:57
RattanIndia Power Ltd. RTNPOWER 8.63 8.75 8.4 8.26 8.67 0.41 4.96 19401654 16.82 21.1 2.8 2026-04-08 11:14:56
Raymond Lifestyle Ltd. RAYMONDLSL 815 825 805.9 787.05 816.2 29.15 3.70 67196 5.48 2026-04-08 11:14:48
Redtape Ltd. REDTAPE 119.5 119.5 115.76 114.02 118.3 4.28 3.75 173899 2.06 2026-04-08 11:14:58
Refex Industries Ltd. REFEX 227 227 219.05 213.01 223.47 10.46 4.91 473687 10.59 924 118.9 2026-04-08 11:14:58
Relaxo Footwears Ltd. RELAXO 280 284.88 274.33 269.86 281.55 11.69 4.33 129656 3.65 1107 236.5 2026-04-08 11:14:47
Religare Enterprises Ltd. RELIGARE 234 234 223.48 223.48 224.97 1.49 0.67 501748 11.29 320 123.5 2026-04-08 11:14:56
Responsive Industries Ltd. RESPONIND 137 141.09 135.8 132.84 139.49 6.65 5.01 146578 2.04 364.95 100.95 2026-04-08 11:14:35
Rossari Biotech Ltd. ROSSARI 465 465 450.7 444.05 458.1 14.05 3.16 42674 1.95 1052.85 375 2026-04-08 11:14:47
Route Mobile Ltd. ROUTE 481 487.1 471 467.3 483.8 16.50 3.53 201433 9.75 1942.45 410.7 2026-04-08 11:14:57
Safari Industries (India) Ltd. SAFARI 1541.7 1579.7 1502 1480.2 1577.2 97.00 6.55 28485 4.49 4540 1112.35 2026-04-08 11:14:58
Sagar Cements Ltd. SAGCEM 179.9 183.78 177 172.78 182.88 10.10 5.85 29946 0.55 299.4 148.7 2026-04-08 11:14:48
Sai Silks (Kalamandir) Ltd. KALAMANDIR 95.5 96.8 93.8 91.91 95.2 3.29 3.58 891558 8.49 2026-04-08 11:14:46
Samhi Hotels Ltd. SAMHI 155.07 158.88 152 146.42 157.1 10.68 7.29 977884 15.36 2026-04-08 11:14:41
Sandur Manganese & Iron Ores Ltd. SANDUMA 191 193.71 188.61 184.15 193.17 9.02 4.90 1266538 24.47 2026-04-08 11:14:56
Sanghvi Movers Ltd. SANGHVIMOV 289.54 297.98 288.7 278.18 293.5 15.32 5.51 234400 6.88 1494.95 206 2026-04-08 11:14:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4630.5 4630.5 4485.3 4530.5 4527.6 -2.90 -0.06 2528 1.14 2026-04-08 11:14:51
Sansera Engineering Ltd. SANSERA 2259.8 2301 2190.7 2150.6 2235.5 84.90 3.95 183508 41.02 2396 673.05 2026-04-08 11:14:58
Senco Gold Ltd. SENCO 326 336.5 318.2 315.95 336.5 20.55 6.50 1444346 48.60 1544 227.4 2026-04-08 11:14:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 533 534.5 518.3 507.3 520.2 12.90 2.54 666390 34.67 5124.8 381 2026-04-08 11:14:56
Share India Securities Ltd. SHAREINDIA 135.25 140.4 135 132.43 138.53 6.10 4.61 276712 3.83 2026.4 115.36 2026-04-08 11:14:31
Sheela Foam Ltd. SFL 511.4 529.25 510.05 500.65 522.2 21.55 4.30 57005 2.98 1711.5 456.8 2026-04-08 11:14:57
Shilpa Medicare Ltd. SHILPAMED 409.75 410 393.2 391.35 401.75 10.40 2.66 291272 11.70 1000 222.6 2026-04-08 11:14:56
Shipping Corporation Of India Ltd. SCI 244 245.4 239.53 233.28 244.26 10.98 4.71 2263917 55.30 384.2 79.2 2026-04-08 11:14:56
Shivalik Bimetal Controls Ltd. SBCL 450.85 453.2 431.15 428.95 449.55 20.60 4.80 121846 5.48 750 319.933333333333 2026-04-08 11:14:58
Shoppers Stop Ltd. SHOPERSTOP 299 299.15 290 287.15 296.15 9.00 3.13 57948 1.72 943.4 275.95 2026-04-08 11:14:58
SKF India (Industrial) Ltd. SKFINDUS 2233 2289.9 2233 2221.8 2278.5 56.70 2.55 768 0.17 2026-04-08 09:34:43
Skipper Ltd. SKIPPER 380 382 372.45 360.4 376 15.60 4.33 155244 5.84 665 54.5 2026-04-08 11:14:52
Spandana Sphoorty Financial Ltd. SPANDANA 210 214.9 206.9 203.19 214.68 11.49 5.65 97382 2.09 1243.2 181.1 2026-04-08 11:14:53
SPR Auto Technologies Ltd. SHRIPISTON 3106.2 3231.9 3030.1 2976.4 3190.9 214.50 7.21 79032 25.22 3407.2 353.5 2026-04-08 11:14:57
Star Cement Ltd. STARCEMENT 215 219 213.05 209.63 217.87 8.24 3.93 78223 1.70 308.95 91 2026-04-08 11:14:53
Steel Strips Wheels Ltd. SSWL 195 203.68 194.81 191.18 199.43 8.25 4.32 92814 1.85 299 128.25 2026-04-08 11:14:52
Sterlite Technologies Ltd. STLTECH 200 204.4 196.24 189.93 199.31 9.38 4.94 3797905 75.70 205.73 58.86 2026-04-08 11:14:56
Strides Pharma Science Ltd. STAR 999.9 1008 973.1 994.1 973.65 -20.45 -2.06 142010 13.83 1675 268.15 2026-04-08 11:14:41
Stylam Industries Ltd. STYLAMIND 2222.4 2245 2222.4 2217.8 2229 11.20 0.51 24068 5.36 2735 945 2026-04-08 11:14:47
Styrenix Performance Materials Ltd. STYRENIX 1950 1965.5 1901.9 1900.8 1935.5 34.70 1.83 11786 2.28 3498 696.1 2026-04-08 11:14:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 799.95 802.2 775 770.55 800.1 29.55 3.83 47160 3.77 1603 341 2026-04-08 11:14:58
Sula Vineyards Ltd. SULA 160.55 164 159.24 156.59 163.1 6.51 4.16 205813 3.36 699 138.6 2026-04-08 11:14:51
Sundaram-Clayton Ltd. SUNCLAY 1290.5 1332 1280 1252.9 1301.1 48.20 3.85 4971 0.65 2026-04-08 11:12:14
Sunflag Iron And Steel Company Ltd. SUNFLAG 239.47 241.4 234 232.47 240.68 8.21 3.53 243524 5.86 322 79.25 2026-04-08 11:14:53
Suprajit Engineering Ltd. SUPRAJIT 425.35 432.3 420.6 418.2 428.95 10.75 2.57 36389 1.56 639.6 317.25 2026-04-08 11:14:58
Supreme Petrochem Ltd. SPLPETRO 748 754.75 732.95 722.55 740.1 17.55 2.43 69275 5.13 979 337.5 2026-04-08 11:14:40
Supriya Lifescience Ltd. SUPRIYA 642.25 642.25 621.9 610.7 633.6 22.90 3.75 53521 3.39 842 170.15 2026-04-08 11:14:57
Surya Roshni Ltd. SURYAROSNI 217 220 213 208.48 218.91 10.43 5.00 351358 7.69 1154 187.35 2026-04-08 11:14:56
Symphony Ltd. SYMPHONY 747 752 731.5 719.15 751.1 31.95 4.44 70919 5.33 1880.95 685 2026-04-08 11:14:57
Tamilnad Mercantile Bank Ltd. TMB 630.5 640 621.35 612.55 631 18.45 3.01 127867 8.07 721 399 2026-04-08 11:14:58
Tanla Platforms Ltd. TANLA 444 447.6 433.9 426.1 443.3 17.20 4.04 361231 16.01 1317.95 365.9 2026-04-08 11:14:57
TARC Ltd. TARC 119.9 123.77 119.02 114.77 121.12 6.35 5.53 422575 5.12 269.95 33.55 2026-04-08 11:14:49
Tarsons Products Ltd. TARSONS 199.55 200.57 193.05 191.42 196.7 5.28 2.76 36205 0.71 914.45 164.45 2026-04-08 11:14:37
TD Power Systems Ltd. TDPOWERSYS 913.7 928.65 876.3 880.25 878.1 -2.15 -0.24 1112492 97.69 933 95.85 2026-04-08 11:14:59
TeamLease Services Ltd. TEAMLEASE 1230 1243.3 1211 1197.9 1223.6 25.70 2.15 5596 0.68 3700 1065.2 2026-04-08 11:14:53
Techno Electric & Engineering Company Ltd. TECHNOE 1100 1103.3 1066.1 1045.7 1082.2 36.50 3.49 264641 28.64 1822 254 2026-04-08 11:14:52
Tega Industries Ltd. TEGA 1750 1750.1 1725.4 1688.6 1732 43.40 2.57 19114 3.31 2328.9 466.55 2026-04-08 11:13:41
Texmaco Rail & Engineering Ltd. TEXRAIL 96 96.95 93.58 90.61 96.81 6.20 6.84 1878727 18.19 296.49 40.6 2026-04-08 11:14:56
Thangamayil Jewellery Ltd. THANGAMAYL 4052.9 4124.8 3935 3862.6 3938.8 76.20 1.97 130360 51.35 4149 470.3 2026-04-08 11:14:59
The Anup Engineering Ltd. ANUP 1823.2 1823.2 1764.1 1737.7 1812 74.30 4.28 19633 3.56 3859.4 798.1 2026-04-08 11:14:59
The Karnataka Bank Ltd. KTKBANK 235 241.83 231.88 228.95 240.1 11.15 4.87 3695468 88.73 285 70.8 2026-04-08 11:14:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3645 3737.8 3617.6 3539.9 3718.1 178.20 5.03 7979 2.97 9721.05 2295 2026-04-08 11:14:48
The South Indian Bank Ltd. SOUTHBANK 38.5 38.77 37.91 36.95 38.05 1.10 2.98 10223319 38.90 46.84 7.8 2026-04-08 11:14:56
Thirumalai Chemicals Ltd. TIRUMALCHM 178 184.5 176.6 173.2 183.88 10.68 6.17 256648 4.72 394.95 158 2026-04-08 11:14:57
Thomas Cook (India) Ltd. THOMASCOOK 102 103.36 99.57 96.91 102.78 5.87 6.06 485130 4.99 264 52.1 2026-04-08 11:14:47
Tilaknagar Industries Ltd. TI 428.4 433.2 425.15 416.6 432 15.40 3.70 217355 9.39 549.7 72 2026-04-08 11:14:57
Time Technoplast Ltd. TIMETECHNO 175 183 174.27 166.42 180.7 14.28 8.58 2920364 52.77 513.55 69.4 2026-04-08 11:14:58
Tips Music Ltd. TIPSMUSIC 549.35 558.8 542 541.5 550.55 9.05 1.67 90562 4.99 950 139.065 2026-04-08 11:14:56
TSF Investments Ltd. TSFINV 368 374.4 361 348.8 371.7 22.90 6.57 50662 1.88 701.5 74 2026-04-08 11:14:47
TTK Prestige Ltd. TTKPRESTIG 475.7 487.75 475.7 470.6 487.55 16.95 3.60 116389 5.67 1049.9 423 2026-04-08 11:14:42
TVS Holdings Ltd. TVSHLTD 13969 14111 13900 13740 13942 202.00 1.47 4210 5.87 16297 3701.2 2026-04-08 11:14:49
TVS Supply Chain Solutions Ltd. TVSSCS 103.1 105.16 103 100.16 105.16 5.00 4.99 245430 2.58 2026-04-08 11:14:56
Uflex Ltd. UFLEX 369.95 369.95 358.75 347.1 366.9 19.80 5.70 59228 2.17 859.8 325.1 2026-04-08 11:14:53
Unimech Aerospace and Manufacturing Ltd. UNIMECH 774.65 786.25 750 744.15 776 31.85 4.28 76410 5.93 2026-04-08 11:14:58
Uniparts India Ltd. UNIPARTS 503.1 512.5 495.3 492.5 504.65 12.15 2.47 67963 3.43 722.65 296.65 2026-04-08 11:14:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.49 12.68 12.18 11.92 12.6 0.68 5.70 5200618 6.55 68.3 10.12 2026-04-08 11:14:56
V-Mart Retail Ltd. VMART 645 650 626 626.95 631.05 4.10 0.65 3185861 201.04 4520 457.9 2026-04-08 11:14:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5230 5250 5096 5012.5 5230.1 217.60 4.34 7113 3.72 6350 2027.95 2026-04-08 11:14:58
VA Tech Wabag Ltd. WABAG 1310.1 1329.7 1299.7 1260.9 1321.7 60.80 4.82 229024 30.27 1944 241.85 2026-04-08 11:14:56
Vaibhav Global Ltd. VAIBHAVGBL 202.58 207.69 199 192.71 206.8 14.09 7.31 273198 5.65 542.4 174.13 2026-04-08 11:14:58
Valor Estate Ltd. DBREALTY 99 103.01 97.39 93.64 100.97 7.33 7.83 1941939 19.61 284.8 52.1 2026-04-08 11:14:56
Varroc Engineering Ltd. VARROC 491 508 485.6 473.15 505 31.85 6.73 88556 4.47 716.9 239.45 2026-04-08 11:14:57
Veedol Corporation Ltd. VEEDOL 1385 1385 1341.7 1327.2 1368.1 40.90 3.08 7578 1.04 2800 805.15 2026-04-08 11:14:48
Venky'S (India) Ltd. VENKEYS 1423 1428.5 1388 1364.8 1416.6 51.80 3.80 30732 4.35 2559.95 1165 2026-04-08 11:14:56
Ventive Hospitality Ltd. VENTIVE 594 599 577.85 574.2 593.7 19.50 3.40 50104 2.97 2026-04-08 11:14:52
Vesuvius India Ltd. VESUVIUS 462 473.65 460.1 452.5 465.55 13.05 2.88 59625 2.78 6188 430.3 2026-04-08 11:14:58
VIP Industries Ltd. VIPIND 322.95 329.5 315.15 313.35 325.15 11.80 3.77 217062 7.06 765 248.35 2026-04-08 11:14:59
Viyash Scientific Ltd. VIYASH 200.2 203.9 200 194.36 200.15 5.79 2.98 370644 7.42 257.85 61.8 2026-04-08 11:14:57
Voltamp Transformers Ltd. VOLTAMP 9380 9380 9021.5 8981.5 9176.5 195.00 2.17 16874 15.48 14800 2381 2026-04-08 11:14:57
VRL Logistics Ltd. VRLLOG 242 252 241.13 235.71 244.62 8.91 3.78 57036 1.40 772.5 225 2026-04-08 11:14:47
Waaree Renewable Technologies Ltd. WAAREERTL 900 901 880 856.7 892.05 35.35 4.13 171973 15.34 2026-04-08 11:14:57
Websol Energy System Ltd. WEBELSOLAR 80 80.6 77 75.8 79.47 3.67 4.84 4540545 36.08 1865 50.4 2026-04-08 11:14:50
Welspun Enterprises Ltd. WELENT 447 456 438.25 439.2 448.65 9.45 2.15 363258 16.30 654.85 107.25 2026-04-08 11:14:58
West Coast Paper Mills Ltd. WSTCSTPAPR 454 459 446.05 445.35 447.15 1.80 0.40 114781 5.13 815 375 2026-04-08 11:14:47
Wonderla Holidays Ltd. WONDERLA 539 539 529.15 525.5 534.6 9.10 1.73 28897 1.54 1105.9 274 2026-04-08 11:14:43
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 699.85 701.75 684.65 674.65 701 26.35 3.91 170958 11.98 843.7 306.1 2026-04-08 11:14:59
Zen Technologies Ltd. ZENTEC 1472 1473 1437.3 1424.3 1455 30.70 2.16 184578 26.86 2627 175.15 2026-04-08 11:14:56
Zydus Wellness Ltd. ZYDUSWELL 504 507.15 472 496.6 474 -22.60 -4.55 1225087 58.07 2623 367.55 2026-04-08 11:14:56