Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
19456.95
updated on: 27-Mar-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 19905.20 Prev. Close 20019.45
Day High 19909.95 52 Week High 24841.45
Day Low 19391.60 52 Week Low 18526.65

Pivot Levels - Classic: as on 27-Mar-2026

PP: 19586.17 Resistance Support
First 19780.74 19262.39
Second 20104.52 19067.82
Third 20299.09 18744.04
Low
19391.60
Day Range High
19909.95
Low
18952.05
Month Range High
21106.95
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 2527.3 2545 17.70 0.70
Archean Chemical Industries Ltd. 602 608.4 6.40 1.06
Azad Engineering Ltd. 1473.2 1486 12.80 0.87
Bajaj Hindusthan Sugar Ltd. 16.15 16.46 0.31 1.92
Confidence Petroleum India Ltd. 34.64 38.61 3.97 11.46
Dalmia Bharat Sugar And Industries Ltd. 330.55 345.45 14.90 4.51
Delta Corp Ltd. 53.68 55.42 1.74 3.24
Electrosteel Castings Ltd. 77.43 80.24 2.81 3.63
Entero Healthcare Solutions Ltd. 1237.7 1242 4.30 0.35
Gujarat Ambuja Exports Ltd. 131.73 134.03 2.30 1.75
Jupiter Life Line Hospitals Ltd. 1278.3 1279.5 1.20 0.09
Kolte-Patil Developers Ltd. 316.4 318.3 1.90 0.60
Landmark Cars Ltd. 378.2 381.35 3.15 0.83
MTAR Technologies Ltd. 3555.6 3576.5 20.90 0.59
Nazara Technologies Ltd. 227.35 240.3 12.95 5.70
PTC India Ltd. 162.34 163.14 0.80 0.49
Raymond Lifestyle Ltd. 759.15 780 20.85 2.75
Share India Securities Ltd. 123.69 123.7 0.01 0.01
Shilpa Medicare Ltd. 345.3 349.6 4.30 1.25
SKF India (Industrial) Ltd. 2132.6 2137.3 4.70 0.22
Strides Pharma Science Ltd. 929.2 940.3 11.10 1.19
Suprajit Engineering Ltd. 410.45 414.45 4.00 0.97
Supreme Petrochem Ltd. 671.5 755.2 83.70 12.46
Tega Industries Ltd. 1666.2 1700.2 34.00 2.04
The Karnataka Bank Ltd. 226.48 229.66 3.18 1.40
Thirumalai Chemicals Ltd. 171.81 177.37 5.56 3.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 341.1 330.7 -10.40 -3.05
Aarti Pharmalabs Ltd. 639 608.85 -30.15 -4.72
Accelya Solutions India Ltd. 1142.3 1102.9 -39.40 -3.45
Advanced Enzyme Technologies Ltd. 274.5 265.9 -8.60 -3.13
AGI Greenpac Ltd. 510.05 492.05 -18.00 -3.53
Ahluwalia Contracts (India) Ltd. 689.85 682.15 -7.70 -1.12
Alivus Life Sciences Ltd. 984.75 980.8 -3.95 -0.40
Allcargo Logistics Ltd. 7.69 7.5 -0.19 -2.47
Anant Raj Ltd. 455.75 437.3 -18.45 -4.05
Apeejay Surrendra Park Hotels Ltd. 105.8 101.72 -4.08 -3.86
Arvind Fashions Ltd. 399.95 382.45 -17.50 -4.38
Arvind Ltd. 363.15 350.65 -12.50 -3.44
Ashoka Buildcon Ltd. 114.9 109 -5.90 -5.13
ASK Automotive Ltd. 444.15 430.7 -13.45 -3.03
Astra Microwave Products Ltd. 917.7 879.2 -38.50 -4.20
Avalon Technologies Ltd. 970 963.1 -6.90 -0.71
AvenuesAI Ltd. 13.86 13.15 -0.71 -5.12
Bajaj Consumer Care Ltd. 360 350 -10.00 -2.78
Balmer Lawrie & Company Ltd. 162.16 157.41 -4.75 -2.93
Balu Forge Industries Ltd. 431.9 407.8 -24.10 -5.58
Banco Products (India) Ltd. 560.75 531.65 -29.10 -5.19
BASF India Ltd. 3397.2 3291.4 -105.80 -3.11
Bhansali Engineering Polymers Ltd. 85.42 83.59 -1.83 -2.14
Bharat Bijlee Ltd. 2231.6 2134.9 -96.70 -4.33
Birla Corporation Ltd. 901.2 871.7 -29.50 -3.27
BlackBuck Ltd. 591.15 586 -5.15 -0.87
Blue Jet Healthcare Ltd. 353.4 342 -11.40 -3.23
Bombay Dyeing And Manufacturing Company Ltd. 101.51 98 -3.51 -3.46
Borosil Renewables Ltd. 406.15 386.45 -19.70 -4.85
Bosch Home Comfort India Ltd. 1206.1 1098.8 -107.30 -8.90
Camlin Fine Sciences Ltd. 112.51 105.66 -6.85 -6.09
Care Ratings Ltd. 1536.8 1490.8 -46.00 -2.99
CarTrade Tech Ltd. 1750.1 1740.2 -9.90 -0.57
Cello World Ltd. 406 393.05 -12.95 -3.19
Choice International Ltd. 652.95 641.5 -11.45 -1.75
Cigniti Technologies Ltd. 1134.9 1118.4 -16.50 -1.45
CMS Info Systems Ltd. 271.75 270.85 -0.90 -0.33
Cyient DLM Ltd. 294.6 278.9 -15.70 -5.33
D.B. Corp Ltd. 201.55 194.73 -6.82 -3.38
Datamatics Global Services Ltd. 714.45 674.65 -39.80 -5.57
DCB Bank Ltd. 173.32 166.23 -7.09 -4.09
DCX Systems Ltd. 170.46 163.97 -6.49 -3.81
Den Networks Ltd. 25.74 24.07 -1.67 -6.49
Dhanuka Agritech Ltd. 955.4 933.5 -21.90 -2.29
Dilip Buildcon Ltd. 405.45 386.15 -19.30 -4.76
Dish TV India Ltd. 2.17 2.04 -0.13 -5.99
Dishman Carbogen Amcis Ltd. 154.06 142.3 -11.76 -7.63
Dodla Dairy Ltd 1048.2 1000.1 -48.10 -4.59
Dreamfolks Services Ltd. 68.43 62.19 -6.24 -9.12
Easy Trip Planners Ltd. 6.68 6.2 -0.48 -7.19
Edelweiss Financial Services Ltd. 107.01 104 -3.01 -2.81
Electronics Mart India Ltd. 91.63 91.29 -0.34 -0.37
Embassy Developments Ltd. 43.71 41.53 -2.18 -4.99
eMudhra Ltd. 391 384.25 -6.75 -1.73
Enviro Infra Engineers Ltd. 146.69 138.5 -8.19 -5.58
Epigral Ltd. 884.55 839 -45.55 -5.15
EPL Ltd. 201.95 198.59 -3.36 -1.66
Equitas Small Finance Bank Ltd. 56.94 54.84 -2.10 -3.69
Ethos Ltd. 2283.4 2224.5 -58.90 -2.58
Eveready Industries India Ltd. 286.2 271.3 -14.90 -5.21
FDC Ltd. 329.9 321.1 -8.80 -2.67
Fedbank Financial Services Ltd 132.17 128.51 -3.66 -2.77
Fiem Industries Ltd. 2083.6 1966.1 -117.50 -5.64
Fineotex Chemical Ltd. 21.21 20.17 -1.04 -4.90
Flair Writing Industries Ltd. 292.75 285.05 -7.70 -2.63
Fusion Finance Ltd. 148.31 141.05 -7.26 -4.90
Gabriel India Ltd. 881.25 823.1 -58.15 -6.60
Galaxy Surfactants Ltd. 1628.3 1597.1 -31.20 -1.92
Ganesh Housing Ltd. 587.9 546.85 -41.05 -6.98
Garware Hi-Tech Films Ltd. 3663.4 3385.6 -277.80 -7.58
Gateway Distriparks Ltd. 55.08 54 -1.08 -1.96
GHCL Ltd. 449.9 430.75 -19.15 -4.26
Globus Spirits Ltd. 871.2 824.65 -46.55 -5.34
Go Fashion (India) Ltd. 269.1 257 -12.10 -4.50
Godrej Agrovet Ltd. 560.45 546.45 -14.00 -2.50
Gokaldas Exports Ltd. 621.15 589.95 -31.20 -5.02
Gopal Snacks Ltd. 265.1 252.2 -12.90 -4.87
GR Infraprojects Ltd. 823.3 804.5 -18.80 -2.28
Gravita India Ltd. 1417.5 1395 -22.50 -1.59
Greaves Cotton Ltd. 135.27 127.07 -8.20 -6.06
Greenpanel Industries Ltd. 182.05 170.59 -11.46 -6.29
Greenply Industries Ltd. 195.68 189.77 -5.91 -3.02
Gufic Biosciences Ltd. 294.65 280.45 -14.20 -4.82
Gujarat Alkalies And Chemicals Ltd. 601.5 585.65 -15.85 -2.64
Gujarat Pipavav Port Ltd. 149.79 145.8 -3.99 -2.66
Gujarat State Fertilizers & Chemicals Ltd. 151.2 144.53 -6.67 -4.41
Gulf Oil Lubricants India Ltd. 942.7 905.3 -37.40 -3.97
H.G. Infra Engineering Ltd. 484.7 461.4 -23.30 -4.81
Hathway Cable & Datacom Ltd. 9.76 9.3 -0.46 -4.71
Healthcare Global Enterprises Ltd. 535.8 531.8 -4.00 -0.75
Heidelberg Cement India Ltd. 149.86 143.75 -6.11 -4.08
Hemisphere Properties India Ltd. 128.85 117.69 -11.16 -8.66
Heritage Foods Ltd. 313.45 304.3 -9.15 -2.92
Hikal Ltd. 165.33 155.88 -9.45 -5.72
Hindustan Construction Company Ltd. 15.1 14.52 -0.58 -3.84
Hindustan Oil Exploration Company Ltd. 121.48 121.03 -0.45 -0.37
Hindware Home Innovation Ltd. 187.95 182.23 -5.72 -3.04
HLE Glascoat Ltd. 282.8 263.8 -19.00 -6.72
HMA Agro Industries Ltd. 23.47 22.58 -0.89 -3.79
Ideaforge Technology Ltd. 404.55 385.25 -19.30 -4.77
IFB Industries Ltd. 983.1 945.2 -37.90 -3.86
IFCI Ltd. 52.83 51.06 -1.77 -3.35
IIFL Capital Services Ltd. 265.85 258.1 -7.75 -2.92
IKIO Technologies Ltd. 116.23 108.77 -7.46 -6.42
India Glycols Ltd. 889.3 884.85 -4.45 -0.50
India Pesticides Ltd. 135.45 129.52 -5.93 -4.38
India Shelter Finance Corporation Ltd. 753.8 723 -30.80 -4.09
Indian Metals & Ferro Alloys Ltd. 1244.6 1230 -14.60 -1.17
Indo Count Industries Ltd. 258.4 255.9 -2.50 -0.97
Indoco Remedies Ltd. 185.9 173.46 -12.44 -6.69
Ingersoll-Rand (India) Ltd. 3633.2 3546.2 -87.00 -2.39
Innova Captab Ltd. 711.55 680 -31.55 -4.43
Inox Green Energy Services Ltd. 145.82 139.25 -6.57 -4.51
Inox India Ltd. 1238.8 1195.3 -43.50 -3.51
IOL Chemicals And Pharmaceuticals Ltd. 78.59 78 -0.59 -0.75
Ion Exchange (India) Ltd. 345.75 333.25 -12.50 -3.62
ISGEC Heavy Engineering Ltd. 906.85 891.9 -14.95 -1.65
J Kumar Infraprojects Ltd. 478.4 446.5 -31.90 -6.67
Jai Balaji Industries Ltd. 59.18 56.18 -3.00 -5.07
Jai Corp Ltd. 97.56 94.73 -2.83 -2.90
Jain Irrigation Systems Ltd. 30.12 29.51 -0.61 -2.03
Jaiprakash Power Ventures Ltd. 15.27 14.73 -0.54 -3.54
Jamna Auto Industries Ltd. 121.47 117.3 -4.17 -3.43
Jindal Worldwide Ltd. 21.05 19.42 -1.63 -7.74
JK Lakshmi Cement Ltd. 615.9 586.7 -29.20 -4.74
JK Tyre & Industries Ltd. 406.85 398.4 -8.45 -2.08
JSW Holdings Ltd. 12452 11838 -614.00 -4.93
JTEKT India Ltd. 125.84 120.82 -5.02 -3.99
JTL Industries Ltd 49.6 45.9 -3.70 -7.46
Juniper Hotels Ltd. 205.87 200 -5.87 -2.85
Jyoti CNC Automation Ltd. 776.65 751.95 -24.70 -3.18
Kalyani Steels Ltd. 651.45 612.85 -38.60 -5.93
Kaveri Seed Company Ltd. 805.35 791.75 -13.60 -1.69
Kirloskar Brothers Ltd. 1512.3 1426.5 -85.80 -5.67
Kirloskar Oil Engines Ltd. 1392.4 1330.5 -61.90 -4.45
Kirloskar Pneumatic Company Ltd. 1098.7 1059.2 -39.50 -3.60
KNR Constructions Ltd. 115.82 109.62 -6.20 -5.35
KPI Green Energy Ltd. 383.95 368.65 -15.30 -3.98
KRBL Ltd. 303.1 294.4 -8.70 -2.87
Krsnaa Diagnostics Ltd. 573.7 547.1 -26.60 -4.64
La Opala RG Ltd. 180.89 173.78 -7.11 -3.93
Laxmi Organic Industries Ltd. 118.45 112.26 -6.19 -5.23
LG Balakrishnan & Bros Ltd. 1730.2 1706.7 -23.50 -1.36
Lloyds Engineering Works Ltd. 41.88 39.04 -2.84 -6.78
Lloyds Enterprises Ltd. 44.49 42.7 -1.79 -4.02
LT Foods Ltd. 384.05 372.2 -11.85 -3.09
Lux Industries Ltd. 921.65 877 -44.65 -4.84
Mahindra Logistics Ltd. 370.15 348.9 -21.25 -5.74
Maithan Alloys Ltd. 897 874.1 -22.90 -2.55
Man InfraConstruction Ltd. 88.91 87.05 -1.86 -2.09
Manorama Industries Ltd. 1271.9 1208.9 -63.00 -4.95
Marksans Pharma Ltd. 165.2 163.08 -2.12 -1.28
MAS Financial Services Ltd. 301.75 292.2 -9.55 -3.16
Mastek Ltd. 1450.1 1397.6 -52.50 -3.62
Max Estates Ltd. 353.6 330.05 -23.55 -6.66
Medplus Health Services Ltd. 834.25 827.75 -6.50 -0.78
Mishra Dhatu Nigam Ltd. 304.65 287.05 -17.60 -5.78
MOIL Ltd. 289.2 275.85 -13.35 -4.62
Mrs. Bectors Food Specialities Ltd. 184.31 181.32 -2.99 -1.62
MSTC Ltd. 399.8 381.15 -18.65 -4.66
Muthoot Microfin Ltd. 165.51 153.36 -12.15 -7.34
National Fertilizers Ltd. 69.64 68.11 -1.53 -2.20
Nava Ltd. 572.2 550.05 -22.15 -3.87
Navneet Education Ltd. 128.02 125.58 -2.44 -1.91
Neogen Chemicals Ltd. 1201.4 1179.6 -21.80 -1.81
Nesco Ltd. 1068.6 1021.3 -47.30 -4.43
Netweb Technologies India Ltd. 3251.2 3180.1 -71.10 -2.19
Network 18 Media & Investments Ltd. 30.51 28.74 -1.77 -5.80
Neuland Laboratories Ltd. 12096 12067 -29.00 -0.24
Newgen Software Technologies Ltd. 435.65 422 -13.65 -3.13
NIIT Learning Systems Ltd. 287.45 277.05 -10.40 -3.62
NRB Bearings Ltd. 234.9 227.65 -7.25 -3.09
Optiemus Infracom Ltd. 331.75 309.9 -21.85 -6.59
Orchid Pharma Ltd. 531.65 502.3 -29.35 -5.52
Orient Cement Ltd. 131.65 126.2 -5.45 -4.14
Orient Electric Ltd. 159.99 154.64 -5.35 -3.34
Oswal Pumps Ltd. 313.75 303.5 -10.25 -3.27
Paisalo Digital Ltd. 34.21 34.2 -0.01 -0.03
Paradeep Phosphates Ltd. 112.08 111.65 -0.43 -0.38
Paras Defence And Space Technologies Ltd. 641.65 625.85 -15.80 -2.46
Patel Engineering Ltd. 24.75 23.5 -1.25 -5.05
PDS Ltd. 281.6 264.15 -17.45 -6.20
Pearl Global Industries Ltd. 1440 1392.1 -47.90 -3.33
Polyplex Corporation Ltd. 809.9 778.2 -31.70 -3.91
Power Mech Projects Ltd. 1918 1823.2 -94.80 -4.94
Pricol Ltd. 543.95 526.65 -17.30 -3.18
Prudent Corporate Advisory Services Ltd. 2325.6 2215.1 -110.50 -4.75
PSP Projects Ltd. 637.9 608 -29.90 -4.69
Puravankara Ltd. 181.69 172.63 -9.06 -4.99
Quess Corp Ltd. 176.65 174.03 -2.62 -1.48
Rain Industries Ltd. 109.69 109.17 -0.52 -0.47
Rajesh Exports Ltd. 89.06 84.78 -4.28 -4.81
Rallis India Ltd. 236.35 229.8 -6.55 -2.77
Ramky Infrastructure Ltd. 462.2 455 -7.20 -1.56
RateGain Travel Technologies Ltd. 495.7 468.75 -26.95 -5.44
Ratnamani Metals & Tubes Ltd. 2314.6 2211.1 -103.50 -4.47
RattanIndia Enterprises Ltd. 27.8 27 -0.80 -2.88
RattanIndia Power Ltd. 8.19 7.96 -0.23 -2.81
Redtape Ltd. 115.18 112.95 -2.23 -1.94
Refex Industries Ltd. 206.17 196.78 -9.39 -4.55
Relaxo Footwears Ltd. 265.75 249.5 -16.25 -6.11
Religare Enterprises Ltd. 226.52 220.34 -6.18 -2.73
Responsive Industries Ltd. 142.33 133.7 -8.63 -6.06
Rossari Biotech Ltd. 415.35 399.5 -15.85 -3.82
Route Mobile Ltd. 459.65 440.65 -19.00 -4.13
Safari Industries (India) Ltd. 1526.3 1442.1 -84.20 -5.52
Sagar Cements Ltd. 164.2 159.6 -4.60 -2.80
Sai Silks (Kalamandir) Ltd. 98.17 95.02 -3.15 -3.21
Samhi Hotels Ltd. 138.46 134.25 -4.21 -3.04
Sandur Manganese & Iron Ores Ltd. 180.36 178.97 -1.39 -0.77
Sanghi Industries Ltd. 50.73 49.65 -1.08 -2.13
Sanghvi Movers Ltd. 266.15 245.9 -20.25 -7.61
Sanofi Consumer Healthcare India Ltd. 4217.7 4100 -117.70 -2.79
Sansera Engineering Ltd. 2183 2159.2 -23.80 -1.09
Senco Gold Ltd. 295.5 285.25 -10.25 -3.47
Shakti Pumps (India) Ltd. 496.2 483 -13.20 -2.66
Sharda Motor Industries Ltd. 795.15 757.1 -38.05 -4.79
Sheela Foam Ltd. 513.9 493.8 -20.10 -3.91
Shipping Corporation Of India Ltd. 233.35 228.85 -4.50 -1.93
Shivalik Bimetal Controls Ltd. 380.75 376.3 -4.45 -1.17
Shoppers Stop Ltd. 298.75 294 -4.75 -1.59
Shriram Pistons & Rings Ltd 3102.1 3033.5 -68.60 -2.21
Skipper Ltd. 356.4 347.4 -9.00 -2.53
Spandana Sphoorty Financial Ltd. 206.85 194.3 -12.55 -6.07
Star Cement Ltd. 208.72 206.95 -1.77 -0.85
Steel Strips Wheels Ltd. 185.82 178.97 -6.85 -3.69
Sterlite Technologies Ltd. 192.63 186.13 -6.50 -3.37
Stylam Industries Ltd. 2187.5 2176 -11.50 -0.53
Styrenix Performance Materials Ltd. 1924.9 1825.4 -99.50 -5.17
Sudarshan Chemical Industries Ltd. 788.3 764.65 -23.65 -3.00
Sula Vineyards Ltd. 152.75 149.45 -3.30 -2.16
Sundaram-Clayton Ltd. 1386.6 1283.1 -103.50 -7.46
Sunflag Iron And Steel Company Ltd. 218.66 202.93 -15.73 -7.19
Supriya Lifescience Ltd. 592.6 587.55 -5.05 -0.85
Surya Roshni Ltd. 207.49 196.78 -10.71 -5.16
Symphony Ltd. 747.8 714.2 -33.60 -4.49
Tanla Platforms Ltd. 411.4 398.45 -12.95 -3.15
TARC Ltd. 122.74 119.01 -3.73 -3.04
Tarsons Products Ltd. 184.59 176.63 -7.96 -4.31
TD Power Systems Ltd. 885.65 854 -31.65 -3.57
TeamLease Services Ltd. 1213.7 1160.2 -53.50 -4.41
Techno Electric & Engineering Company Ltd. 1081.3 1031.9 -49.40 -4.57
Texmaco Rail & Engineering Ltd. 88.44 83.45 -4.99 -5.64
Thangamayil Jewellery Ltd. 3598.7 3431 -167.70 -4.66
The Anup Engineering Ltd. 1714.8 1672.8 -42.00 -2.45
The Orissa Minerals Development Company Ltd. 3489.5 3298 -191.50 -5.49
The South Indian Bank Ltd. 36.99 35.81 -1.18 -3.19
Thomas Cook (India) Ltd. 95.88 93.88 -2.00 -2.09
Tilaknagar Industries Ltd. 447.05 429.25 -17.80 -3.98
Time Technoplast Ltd. 168.84 165.91 -2.93 -1.74
Tips Music Ltd. 513 500.45 -12.55 -2.45
TSF Investments Ltd. 375.3 351.1 -24.20 -6.45
TTK Prestige Ltd. 440.25 440.05 -0.20 -0.05
TVS Holdings Ltd. 14090 14039 -51.00 -0.36
TVS Supply Chain Solutions Ltd. 98.49 95.04 -3.45 -3.50
Uflex Ltd. 391.8 359.9 -31.90 -8.14
Unimech Aerospace and Manufacturing Ltd. 787.2 734 -53.20 -6.76
Uniparts India Ltd. 472.45 460.05 -12.40 -2.62
Utkarsh Small Finance Bank Ltd. 11.4 11.04 -0.36 -3.16
V-Mart Retail Ltd. 504.95 490 -14.95 -2.96
V.S.T. Tillers Tractors Ltd. 5124 4890 -234.00 -4.57
VA Tech Wabag Ltd. 1251.8 1203.3 -48.50 -3.87
Vaibhav Global Ltd. 195.73 185.14 -10.59 -5.41
Valor Estate Ltd. 94.63 91.77 -2.86 -3.02
Varroc Engineering Ltd. 493.4 487.6 -5.80 -1.18
Veedol Corporation Ltd. 1319.7 1280.8 -38.90 -2.95
Venky'S (India) Ltd. 1258.8 1213.1 -45.70 -3.63
Ventive Hospitality Ltd. 626.2 592 -34.20 -5.46
Vesuvius India Ltd. 473.4 455.3 -18.10 -3.82
VIP Industries Ltd. 325.25 319.15 -6.10 -1.88
Viyash Scientific Ltd. 193.72 187.5 -6.22 -3.21
Voltamp Transformers Ltd. 8582 8439 -143.00 -1.67
VRL Logistics Ltd. 249.7 246 -3.70 -1.48
Waaree Renewable Technologies Ltd. 849.75 809.8 -39.95 -4.70
Websol Energy System Ltd. 74.58 70.77 -3.81 -5.11
Welspun Enterprises Ltd. 446.55 430 -16.55 -3.71
West Coast Paper Mills Ltd. 440.95 419.45 -21.50 -4.88
Wonderla Holidays Ltd. 507.2 491.45 -15.75 -3.11
Yatharth Hospital & Trauma Care Services Ltd. 647.8 642.25 -5.55 -0.86
Zen Technologies Ltd. 1394.8 1356.2 -38.60 -2.77
Zydus Wellness Ltd. 457.95 446.1 -11.85 -2.59

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 345 345.85 328.85 341.1 330.7 -10.40 -3.05 206142 6.82 645.75 312 2026-03-27 15:58:17
Aarti Pharmalabs Ltd. AARTIPHARM 636 636 602.5 639 608.85 -30.15 -4.72 397022 24.17 971 234.8 2026-03-27 15:57:57
Accelya Solutions India Ltd. ACCELYA 1137 1142.2 1097 1142.3 1102.9 -39.40 -3.45 24878 2.74 2127.4 1017 2026-03-27 15:51:23
Acutaas Chemicals Ltd. ACUTAAS 2515.2 2561.4 2473.4 2527.3 2545 17.70 0.70 750071 190.89 2644 847.35 2026-03-27 15:59:44
Advanced Enzyme Technologies Ltd. ADVENZYMES 268.1 273 260.9 274.5 265.9 -8.60 -3.13 200930 5.34 571 225 2026-03-27 15:46:03
AGI Greenpac Ltd. AGI 509.05 512 486.65 510.05 492.05 -18.00 -3.53 710799 34.97 1307.9 260.6 2026-03-27 15:53:38
Ahluwalia Contracts (India) Ltd. AHLUCONT 684.95 701.2 666.1 689.85 682.15 -7.70 -1.12 206073 14.06 1542.45 393.6 2026-03-27 15:50:31
Alivus Life Sciences Ltd. ALIVUS 984.75 1025 973.1 984.75 980.8 -3.95 -0.40 148003 14.52 1335.1 370 2026-03-27 15:57:07
Allcargo Logistics Ltd. ALLCARGO 7.71 7.85 7.4 7.69 7.5 -0.19 -2.47 12572964 9.43 495 7.39 2026-03-27 15:58:39
Anant Raj Ltd. ANANTRAJ 453.5 453.5 434.4 455.75 437.3 -18.45 -4.05 3151476 137.81 936 64 2026-03-27 15:58:45
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 105 105.2 101.08 105.8 101.72 -4.08 -3.86 1331242 13.54 2026-03-27 15:29:59
Archean Chemical Industries Ltd. ACI 590.5 617.45 576.15 602 608.4 6.40 1.06 307402 18.70 837.7 408.35 2026-03-27 15:59:24
Arvind Fashions Ltd. ARVINDFASN 394.15 398 378 399.95 382.45 -17.50 -4.38 261942 10.02 639.7 261.1 2026-03-27 15:46:34
Arvind Ltd. ARVIND 360.9 362.75 343.7 363.15 350.65 -12.50 -3.44 542822 19.03 450 77.7 2026-03-27 15:59:59
Ashoka Buildcon Ltd. ASHOKA 114.32 114.32 108.9 114.9 109 -5.90 -5.13 2193207 23.91 319 70.15 2026-03-27 15:29:57
ASK Automotive Ltd. ASKAUTOLTD 439.65 446.4 423.7 444.15 430.7 -13.45 -3.03 269120 11.59 2026-03-27 15:29:57
Astra Microwave Products Ltd. ASTRAMICRO 917.7 917.7 875 917.7 879.2 -38.50 -4.20 522106 45.90 1195.9 213.3 2026-03-27 15:57:51
Avalon Technologies Ltd. AVALON 958 973.9 940 970 963.1 -6.90 -0.71 173506 16.71 1318 348 2026-03-27 15:52:40
AvenuesAI Ltd. CCAVENUE 13.82 13.82 13.05 13.86 13.15 -0.71 -5.12 9355320 12.30 41.45 12.85 2026-03-27 15:59:55
Azad Engineering Ltd. AZAD 1527.3 1601.9 1476 1473.2 1486 12.80 0.87 1401880 208.32 2026-03-27 15:29:57
Bajaj Consumer Care Ltd. BAJAJCON 360 364.55 347.35 360 350 -10.00 -2.78 355581 12.45 408.7 145.55 2026-03-27 15:29:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.15 17.15 15.52 16.15 16.46 0.31 1.92 33711113 55.49 46.1 8.35 2026-03-27 15:59:42
Balmer Lawrie & Company Ltd. BALMLAWRIE 161.89 161.89 156.92 162.16 157.41 -4.75 -2.93 292167 4.60 320.45 107.7 2026-03-27 15:59:29
Balu Forge Industries Ltd. BALUFORGE 425.5 429.65 403.05 431.9 407.8 -24.10 -5.58 861666 35.14 2026-03-27 15:29:57
Banco Products (India) Ltd. BANCOINDIA 555 556.55 525 560.75 531.65 -29.10 -5.19 208283 11.07 1188.85 177 2026-03-27 15:56:08
BASF India Ltd. BASF 3393.4 3393.4 3233.8 3397.2 3291.4 -105.80 -3.11 134983 44.43 8750 2193 2026-03-27 15:59:36
Bhansali Engineering Polymers Ltd. BEPL 84.39 86.63 82.56 85.42 83.59 -1.83 -2.14 900782 7.53 177 58.0333333333333 2026-03-27 15:56:58
Bharat Bijlee Ltd. BBL 2222 2230 2121 2231.6 2134.9 -96.70 -4.33 88746 18.95 7000 1692.8 2026-03-27 15:56:22
Birla Corporation Ltd. BIRLACORPN 890.5 903 858.2 901.2 871.7 -29.50 -3.27 242661 21.15 1802 769.6 2026-03-27 15:55:04
BlackBuck Ltd. BLACKBUCK 586 596.4 572.8 591.15 586 -5.15 -0.87 305745 17.92 2026-03-27 15:29:53
Blue Jet Healthcare Ltd. BLUEJET 353.4 353.75 337.75 353.4 342 -11.40 -3.23 803375 27.48 2026-03-27 15:29:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 101.01 101.02 96.85 101.51 98 -3.51 -3.46 1470366 14.41 256.4 53.25 2026-03-27 15:59:56
Borosil Renewables Ltd. BORORENEW 406.1 407.05 384.5 406.15 386.45 -19.70 -4.85 1110448 42.91 721 380 2026-03-27 15:59:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1210.5 1210.6 1085.5 1206.1 1098.8 -107.30 -8.90 101987 11.21 2620.1 938 2026-03-27 15:56:46
Camlin Fine Sciences Ltd. CAMLINFINE 111.7 112 104.2 112.51 105.66 -6.85 -6.09 952586 10.07 333.3 79.95 2026-03-27 15:58:38
Care Ratings Ltd. CARERATING 1519.7 1544.5 1490.8 1536.8 1490.8 -46.00 -2.99 37216 5.55 1964 465 2026-03-27 15:29:57
CarTrade Tech Ltd. CARTRADE 1750.1 1767 1716 1750.1 1740.2 -9.90 -0.57 700137 121.84 3290.5 340.15 2026-03-27 15:54:34
Cello World Ltd. CELLO 402 404.1 389.05 406 393.05 -12.95 -3.19 343064 13.48 2026-03-27 15:29:59
Choice International Ltd. CHOICEIN 651 651 637.55 652.95 641.5 -11.45 -1.75 555393 35.63 860.5 211.5 2026-03-27 15:50:24
Cigniti Technologies Ltd. CIGNITITEC 1118 1151 1111.1 1134.9 1118.4 -16.50 -1.45 105394 11.79 1970 516.3 2026-03-27 15:51:57
CMS Info Systems Ltd. CMSINFO 271.75 274 267.35 271.75 270.85 -0.90 -0.33 1264828 34.26 616.5 253.1 2026-03-27 15:56:36
Confidence Petroleum India Ltd. CONFIPET 33.6 39.6 33.6 34.64 38.61 3.97 11.46 16353097 63.14 120 28.06 2026-03-27 15:59:45
Cyient DLM Ltd. CYIENTDLM 290 298.7 271.5 294.6 278.9 -15.70 -5.33 2187659 61.01 883.8 271.5 2026-03-27 15:59:56
D.B. Corp Ltd. DBCORP 201.9 203 193.42 201.55 194.73 -6.82 -3.38 136684 2.66 403.9 89.75 2026-03-27 15:58:03
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 330.85 349.95 322.6 330.55 345.45 14.90 4.51 722209 24.95 585 261.4 2026-03-27 15:50:55
Datamatics Global Services Ltd. DATAMATICS 713 713 670 714.45 674.65 -39.80 -5.57 137310 9.26 1120 256 2026-03-27 15:59:36
DCB Bank Ltd. DCBBANK 171.55 171.96 164.91 173.32 166.23 -7.09 -4.09 1067242 17.74 203.7 81.15 2026-03-27 15:56:50
DCX Systems Ltd. DCXINDIA 169.2 169.2 162.2 170.46 163.97 -6.49 -3.81 2327223 38.16 451.9 138 2026-03-27 15:59:28
Delta Corp Ltd. DELTACORP 53.4 57.7 50.5 53.68 55.42 1.74 3.24 4875240 27.02 259.95 50.1 2026-03-27 15:59:40
Den Networks Ltd. DEN 25.5 25.5 23.92 25.74 24.07 -1.67 -6.49 1881384 4.53 69.4 23.92 2026-03-27 15:59:37
Dhanuka Agritech Ltd. DHANUKA 955.4 978.5 926.4 955.4 933.5 -21.90 -2.29 124865 11.66 1975 605.1 2026-03-27 15:29:53
Dilip Buildcon Ltd. DBL 407.6 414 382.05 405.45 386.15 -19.30 -4.76 462197 17.85 588 159.55 2026-03-27 15:56:42
Dish TV India Ltd. DISHTV 2.22 2.22 2.03 2.17 2.04 -0.13 -5.99 11495538 2.35 26.05 2.03 2026-03-27 15:58:30
Dishman Carbogen Amcis Ltd. DCAL 152 153 141.5 154.06 142.3 -11.76 -7.63 1148381 16.34 321.95 80 2026-03-27 15:29:53
Dodla Dairy Ltd DODLA 1048.2 1048.2 992.1 1048.2 1000.1 -48.10 -4.59 145238 14.53 1525 431.2 2026-03-27 15:47:22
Dreamfolks Services Ltd. DREAMFOLKS 69 69 61.55 68.43 62.19 -6.24 -9.12 509842 3.17 847 61.55 2026-03-27 15:58:59
Easy Trip Planners Ltd. EASEMYTRIP 6.64 6.64 6.16 6.68 6.2 -0.48 -7.19 36768107 22.80 73.5 6.12 2026-03-27 15:59:03
Edelweiss Financial Services Ltd. EDELWEISS 106.09 106.09 102.9 107.01 104 -3.01 -2.81 5340444 55.54 145.53 35 2026-03-27 15:59:27
Electronics Mart India Ltd. EMIL 90.01 98.39 89.01 91.63 91.29 -0.34 -0.37 1771114 16.17 262 61.6 2026-03-27 15:58:11
Electrosteel Castings Ltd. ELECTCAST 77.4 81 76.15 77.43 80.24 2.81 3.63 7619942 61.14 236.6 31.5 2026-03-27 15:59:32
Embassy Developments Ltd. EMBDL 43 43.5 41.53 43.71 41.53 -2.18 -4.99 3843207 15.96 164.36 41.53 2026-03-27 15:59:59
eMudhra Ltd. EMUDHRA 388 398.4 378.95 391 384.25 -6.75 -1.73 550240 21.14 1024 206.8 2026-03-27 15:59:38
Entero Healthcare Solutions Ltd. ENTERO 1225 1259.3 1221.6 1237.7 1242 4.30 0.35 95183 11.82 2026-03-27 15:29:57
Enviro Infra Engineers Ltd. EIEL 146 146.5 137.4 146.69 138.5 -8.19 -5.58 1618009 22.41 2026-03-27 15:29:53
Epigral Ltd. EPIGRAL 880.15 880.15 831.5 884.55 839 -45.55 -5.15 146281 12.27 2406.75 811.7 2026-03-27 15:53:06
EPL Ltd. EPL 200 203.83 196.94 201.95 198.59 -3.36 -1.66 886172 17.60 289.9 147 2026-03-27 15:51:40
Equitas Small Finance Bank Ltd. EQUITASBNK 56 56.59 54.32 56.94 54.84 -2.10 -3.69 4100819 22.49 116.5 42.85 2026-03-27 15:58:47
Ethos Ltd. ETHOSLTD 2279.8 2279.8 2176 2283.4 2224.5 -58.90 -2.58 32271 7.18 3524.95 844.55 2026-03-27 15:51:23
Eveready Industries India Ltd. EVEREADY 285.05 291.3 269 286.2 271.3 -14.90 -5.21 184133 5.00 505 269 2026-03-27 15:59:21
FDC Ltd. FDC 329.9 332.8 317.75 329.9 321.1 -8.80 -2.67 405555 13.02 658.85 245.25 2026-03-27 15:59:39
Fedbank Financial Services Ltd FEDFINA 132.16 132.16 127.9 132.17 128.51 -3.66 -2.77 1799916 23.13 2026-03-27 15:29:53
Fiem Industries Ltd. FIEMIND 2082 2082 1960.3 2083.6 1966.1 -117.50 -5.64 64230 12.63 2590 1075.3 2026-03-27 15:56:45
Fineotex Chemical Ltd. FCL 21 21.21 20.11 21.21 20.17 -1.04 -4.90 3342457 6.74 458.85 20.11 2026-03-27 15:59:21
Flair Writing Industries Ltd. FLAIR 293 295 285 292.75 285.05 -7.70 -2.63 124442 3.55 2026-03-27 15:29:53
Fusion Finance Ltd. FUSION 148 150.9 140 148.31 141.05 -7.26 -4.90 877737 12.38 691 123.96 2026-03-27 15:49:33
Gabriel India Ltd. GABRIEL 878 880 815.8 881.25 823.1 -58.15 -6.60 1221391 100.53 1388 129.45 2026-03-27 15:58:59
Galaxy Surfactants Ltd. GALAXYSURF 1628 1635.2 1580.6 1628.3 1597.1 -31.20 -1.92 27959 4.47 3447.55 1537 2026-03-27 15:59:01
Ganesh Housing Ltd. GANESHHOU 585.95 585.95 541.2 587.9 546.85 -41.05 -6.98 311696 17.05 1485 262.1 2026-03-27 15:57:41
Garware Hi-Tech Films Ltd. GRWRHITECH 3664 3668.9 3360 3663.4 3385.6 -277.80 -7.58 89982 30.46 5378.1 491.35 2026-03-27 15:58:26
Gateway Distriparks Ltd. GATEWAY 54.25 56.2 51.93 55.08 54 -1.08 -1.96 3987390 21.53 121.55 48.1 2026-03-27 15:59:41
GHCL Ltd. GHCL 449.9 449.9 428 449.9 430.75 -19.15 -4.26 196300 8.46 779 419 2026-03-27 15:57:05
Globus Spirits Ltd. GLOBUSSPR 855.5 865.25 818 871.2 824.65 -46.55 -5.34 89441 7.38 1369.75 661.3 2026-03-27 15:58:51
Go Fashion (India) Ltd. GOCOLORS 265.05 272.65 254.15 269.1 257 -12.10 -4.50 262437 6.74 1453 237.05 2026-03-27 15:58:04
Godrej Agrovet Ltd. GODREJAGRO 559.45 564.75 539.55 560.45 546.45 -14.00 -2.50 658345 35.98 876.7 390.85 2026-03-27 15:51:30
Gokaldas Exports Ltd. GOKEX 616 616 582.8 621.15 589.95 -31.20 -5.02 1010124 59.59 1262.15 328 2026-03-27 15:57:51
Gopal Snacks Ltd. GOPAL 263.6 263.8 247.55 265.1 252.2 -12.90 -4.87 166128 4.19 2026-03-27 15:29:53
GR Infraprojects Ltd. GRINFRA 817.95 817.95 795.6 823.3 804.5 -18.80 -2.28 222732 17.92 1860 795.6 2026-03-27 15:58:54
Gravita India Ltd. GRAVITA 1413.3 1444.9 1386.1 1417.5 1395 -22.50 -1.59 409798 57.17 2700 280.05 2026-03-27 15:29:59
Greaves Cotton Ltd. GREAVESCOT 135.27 135.48 126.11 135.27 127.07 -8.20 -6.06 1768795 22.48 319.5 112.05 2026-03-27 16:02:46
Greenpanel Industries Ltd. GREENPANEL 182.05 182.05 168 182.05 170.59 -11.46 -6.29 610155 10.41 465 168 2026-03-27 15:51:57
Greenply Industries Ltd. GREENPLY 198.62 198.62 188.11 195.68 189.77 -5.91 -3.02 331751 6.30 411.95 134.5 2026-03-27 15:57:56
Gufic Biosciences Ltd. GUFICBIO 290.05 295.8 278.85 294.65 280.45 -14.20 -4.82 62602 1.76 504.25 177.65 2026-03-27 15:42:18
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 613.4 632 576.8 601.5 585.65 -15.85 -2.64 22189445 1299.52 988.55 409.15 2026-03-27 15:59:33
Gujarat Ambuja Exports Ltd. GAEL 132.99 135 130.51 131.73 134.03 2.30 1.75 913818 12.25 421.2 98.72 2026-03-27 15:55:25
Gujarat Pipavav Port Ltd. GPPL 149.01 150.39 145.06 149.79 145.8 -3.99 -2.66 1353206 19.73 250.69 80.55 2026-03-27 15:29:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 150.8 153.08 144.11 151.2 144.53 -6.67 -4.41 2091441 30.23 322.25 116 2026-03-27 16:02:46
Gulf Oil Lubricants India Ltd. GULFOILLUB 947.5 948.7 901.1 942.7 905.3 -37.40 -3.97 175454 15.88 1513.55 398.5 2026-03-27 15:57:41
H.G. Infra Engineering Ltd. HGINFRA 483 484.2 460 484.7 461.4 -23.30 -4.81 304973 14.07 1879.9 458 2026-03-27 15:57:17
Hathway Cable & Datacom Ltd. HATHWAY 9.76 9.77 9.26 9.76 9.3 -0.46 -4.71 8090317 7.52 27.95 9.26 2026-03-27 15:57:25
Healthcare Global Enterprises Ltd. HCG 534.55 537.95 519 535.8 531.8 -4.00 -0.75 392215 20.86 804.65 250 2026-03-27 15:59:56
Heidelberg Cement India Ltd. HEIDELBERG 148.3 149.99 142.75 149.86 143.75 -6.11 -4.08 180771 2.60 258 142 2026-03-27 15:59:39
Hemisphere Properties India Ltd. HEMIPROP 126.2 127.49 115.56 128.85 117.69 -11.16 -8.66 2238127 26.34 264.95 79.9 2026-03-27 15:58:43
Heritage Foods Ltd. HERITGFOOD 313.45 314.45 302.6 313.45 304.3 -9.15 -2.92 421155 12.82 727.35 135.15 2026-03-27 15:59:29
Hikal Ltd. HIKAL 163.9 163.9 155 165.33 155.88 -9.45 -5.72 872812 13.61 464.75 155 2026-03-27 15:59:32
Hindustan Construction Company Ltd. HCC 14.88 14.9 14.27 15.1 14.52 -0.58 -3.84 39071054 56.73 57.5 12 2026-03-27 15:59:52
Hindustan Oil Exploration Company Ltd. HINDOILEXP 122 125.9 118.86 121.48 121.03 -0.45 -0.37 1967269 23.81 293.55 115.75 2026-03-27 15:59:21
Hindware Home Innovation Ltd. HINDWAREAP 189 190 179.75 187.95 182.23 -5.72 -3.04 707518 12.89 657 170.55 2026-03-27 15:58:57
HLE Glascoat Ltd. HLEGLAS 282.7 282.7 258.65 282.8 263.8 -19.00 -6.72 276770 7.30 815 217.83 2026-03-27 15:55:38
HMA Agro Industries Ltd. HMAAGRO 23.59 23.99 22.51 23.47 22.58 -0.89 -3.79 364302 0.82 839.9 22.51 2026-03-27 15:53:31
Ideaforge Technology Ltd. IDEAFORGE 403 403 382 404.55 385.25 -19.30 -4.77 540656 20.83 1343.95 304.2 2026-03-27 15:59:57
IFB Industries Ltd. IFBIND 982.1 982.1 935.5 983.1 945.2 -37.90 -3.86 185680 17.55 2359.9 698 2026-03-27 15:59:31
IFCI Ltd. IFCI 52.35 52.35 49.8 52.83 51.06 -1.77 -3.35 16217229 82.81 91.4 9 2026-03-27 15:59:58
IIFL Capital Services Ltd. IIFLCAPS 265.85 274.7 255 265.85 258.1 -7.75 -2.92 909611 23.48 448.95 48.2 2026-03-27 15:51:17
IKIO Technologies Ltd. IKIO 114.49 117.2 108.12 116.23 108.77 -7.46 -6.42 271139 2.95 477 106.35 2026-03-27 15:57:15
India Glycols Ltd. INDIAGLYCO 891.05 904.15 870.2 889.3 884.85 -4.45 -0.50 221018 19.56 2138 512.35 2026-03-27 15:58:18
India Pesticides Ltd. IPL 135 136.9 128.5 135.45 129.52 -5.93 -4.38 632283 8.19 431.75 119.79 2026-03-27 15:59:47
India Shelter Finance Corporation Ltd. INDIASHLTR 746.05 750.85 715 753.8 723 -30.80 -4.09 263976 19.09 2026-03-27 15:29:54
Indian Metals & Ferro Alloys Ltd. IMFA 1244 1282.5 1222 1244.6 1230 -14.60 -1.17 124911 15.36 1510.6 231 2026-03-27 15:29:52
Indo Count Industries Ltd. ICIL 252.65 259.55 242.7 258.4 255.9 -2.50 -0.97 402283 10.29 450.65 101.25 2026-03-27 15:50:42
Indoco Remedies Ltd. INDOCO 188.2 188.2 172.1 185.9 173.46 -12.44 -6.69 198739 3.45 423.9 172.1 2026-03-27 15:57:11
Ingersoll-Rand (India) Ltd. INGERRAND 3605.6 3630 3497 3633.2 3546.2 -87.00 -2.39 49405 17.52 5000 1681.7 2026-03-27 15:50:28
Innova Captab Ltd. INNOVACAP 703.2 712.35 663.9 711.55 680 -31.55 -4.43 110890 7.54 2026-03-27 15:29:54
Inox Green Energy Services Ltd. INOXGREEN 145 145 137.2 145.82 139.25 -6.57 -4.51 2771019 38.59 279 38.4 2026-03-27 15:57:53
Inox India Ltd. INOXINDIA 1229 1252 1189.9 1238.8 1195.3 -43.50 -3.51 419621 50.16 2026-03-27 15:29:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 77.4 80.39 76.51 78.59 78 -0.59 -0.75 1931259 15.06 537.7 57.5 2026-03-27 15:29:53
Ion Exchange (India) Ltd. IONEXCHANG 341.2 345 330 345.75 333.25 -12.50 -3.62 445350 14.84 768.4 167.165 2026-03-27 15:52:35
ISGEC Heavy Engineering Ltd. ISGEC 895.6 919.2 880.45 906.85 891.9 -14.95 -1.65 220652 19.68 1675.55 417.85 2026-03-27 15:52:32
J Kumar Infraprojects Ltd. JKIL 471.2 477.35 439.4 478.4 446.5 -31.90 -6.67 397795 17.76 936.8 216.5 2026-03-27 15:51:55
Jai Balaji Industries Ltd. JAIBALAJI 58.5 58.5 55.42 59.18 56.18 -3.00 -5.07 4681833 26.30 1314 35.8 2026-03-27 15:56:11
Jai Corp Ltd. JAICORPLTD 97 97.78 93.69 97.56 94.73 -2.83 -2.90 977029 9.26 438.3 81.49 2026-03-27 15:57:13
Jain Irrigation Systems Ltd. JISLJALEQS 30.15 30.49 29.12 30.12 29.51 -0.61 -2.03 13931884 41.11 84.19 26.5 2026-03-27 15:59:31
Jaiprakash Power Ventures Ltd. JPPOWER 14.92 15.23 14.56 15.27 14.73 -0.54 -3.54 78905784 116.23 27.7 5.15 2026-03-27 15:59:46
Jamna Auto Industries Ltd. JAMNAAUTO 120 120.72 115.95 121.47 117.3 -4.17 -3.43 2263796 26.55 152.6 68.57 2026-03-27 15:29:59
Jindal Worldwide Ltd. JINDWORLD 20.8 20.94 18.81 21.05 19.42 -1.63 -7.74 1933943 3.76 476.7 18.81 2026-03-27 15:29:54
JK Lakshmi Cement Ltd. JKLAKSHMI 615.9 615.9 584.1 615.9 586.7 -29.20 -4.74 207186 12.16 1021.2 451.5 2026-03-27 15:57:51
JK Tyre & Industries Ltd. JKTYRE 404 404.05 394.9 406.85 398.4 -8.45 -2.08 863566 34.40 611.9 125.05 2026-03-27 15:58:25
JSW Holdings Ltd. JSWHL 12500 12649 11830 12452 11838 -614.00 -4.93 12796 15.15 27740 3461.25 2026-03-27 15:58:46
JTEKT India Ltd. JTEKTINDIA 125.84 125.84 118.94 125.84 120.82 -5.02 -3.99 142264 1.72 225.7 83.75 2026-03-27 15:58:10
JTL Industries Ltd JTLIND 49.01 50.19 45.58 49.6 45.9 -3.70 -7.46 4193029 19.25 436.9 45.58 2026-03-27 15:55:10
Juniper Hotels Ltd. JUNIPER 202.87 207.3 199.87 205.87 200 -5.87 -2.85 160383 3.21 2026-03-27 15:29:53
Jupiter Life Line Hospitals Ltd. JLHL 1277.1 1305 1249.9 1278.3 1279.5 1.20 0.09 201031 25.72 2026-03-27 15:45:16
Jyoti CNC Automation Ltd. JYOTICNC 771 772.55 741 776.65 751.95 -24.70 -3.18 460764 34.65 2026-03-27 15:29:52
Kalyani Steels Ltd. KSL 652.7 656.2 608 651.45 612.85 -38.60 -5.93 141114 8.65 1277 281 2026-03-27 15:59:52
Kaveri Seed Company Ltd. KSCL 805 816.95 790 805.35 791.75 -13.60 -1.69 238107 18.85 1602 415 2026-03-27 15:57:39
Kirloskar Brothers Ltd. KIRLOSBROS 1512.1 1512.1 1413.1 1512.3 1426.5 -85.80 -5.67 284357 40.56 2684 286.1 2026-03-27 15:55:36
Kirloskar Oil Engines Ltd. KIRLOSENG 1378 1379.6 1329 1392.4 1330.5 -61.90 -4.45 315366 41.96 1530 156.3 2026-03-27 15:29:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1098.7 1098.7 1050.1 1098.7 1059.2 -39.50 -3.60 121206 12.84 1817 541.05 2026-03-27 15:57:04
KNR Constructions Ltd. KNRCON 116.22 116.71 108.65 115.82 109.62 -6.20 -5.35 1924729 21.10 415.4 108.65 2026-03-27 15:59:45
Kolte-Patil Developers Ltd. KOLTEPATIL 316.4 320.95 314.25 316.4 318.3 1.90 0.60 79563 2.53 585 231 2026-03-27 15:43:43
KPI Green Energy Ltd. KPIGREEN 383.95 387 366.55 383.95 368.65 -15.30 -3.98 1363702 50.27 2417.75 313.4 2026-03-27 15:59:56
KRBL Ltd. KRBL 300 304.4 292 303.1 294.4 -8.70 -2.87 407198 11.99 495 241.25 2026-03-27 15:58:59
Krsnaa Diagnostics Ltd. KRSNAA 573.7 579.9 540.6 573.7 547.1 -26.60 -4.64 114675 6.27 1044 353.1 2026-03-27 15:59:20
La Opala RG Ltd. LAOPALA 179.43 179.43 172.94 180.89 173.78 -7.11 -3.93 127465 2.22 479.75 172.94 2026-03-27 15:49:12
Landmark Cars Ltd. LANDMARK 377.55 390.1 366 378.2 381.35 3.15 0.83 165008 6.29 905 329.8 2026-03-27 15:57:49
Laxmi Organic Industries Ltd. LXCHEM 118.45 119.15 111.75 118.45 112.26 -6.19 -5.23 1010650 11.35 395.8 110.15 2026-03-27 15:59:13
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1711 1727.5 1681.3 1730.2 1706.7 -23.50 -1.36 30082 5.13 2048 606.85 2026-03-27 15:51:30
Lloyds Engineering Works Ltd. LLOYDSENGG 41.82 41.82 38.5 41.88 39.04 -2.84 -6.78 21616801 84.39 93.4 12.3 2026-03-27 15:59:47
Lloyds Enterprises Ltd. LLOYDSENT 44.05 44.05 41.12 44.49 42.7 -1.79 -4.02 27828879 118.83 2026-03-27 15:29:58
LT Foods Ltd. LTFOODS 383 383.05 370.45 384.05 372.2 -11.85 -3.09 456141 16.98 518.55 85 2026-03-27 15:57:52
Lux Industries Ltd. LUXIND 921.65 925 869.95 921.65 877 -44.65 -4.84 131661 11.55 2493 840 2026-03-27 15:55:49
Mahindra Logistics Ltd. MAHLOG 365.15 365.15 346 370.15 348.9 -21.25 -5.74 127632 4.45 567 238.2 2026-03-27 15:59:52
Maithan Alloys Ltd. MAITHANALL 890.1 897 870 897 874.1 -22.90 -2.55 60775 5.31 1359 766.55 2026-03-27 15:29:54
Man InfraConstruction Ltd. MANINFRA 91.4 91.4 84.5 88.91 87.05 -1.86 -2.09 4662964 40.59 262.8 66.2 2026-03-27 15:59:40
Manorama Industries Ltd. MANORAMA 1260 1260.4 1201 1271.9 1208.9 -63.00 -4.95 115568 13.97 2384.95 365.9 2026-03-27 15:57:46
Marksans Pharma Ltd. MARKSANS 164.05 165.5 160.5 165.2 163.08 -2.12 -1.28 1086259 17.71 358.7 45.4 2026-03-27 15:56:42
MAS Financial Services Ltd. MASFIN 297.2 299.95 290.35 301.75 292.2 -9.55 -3.16 75401 2.20 1060 220.06 2026-03-27 15:31:21
Mastek Ltd. MASTEK 1438.8 1450.1 1373.4 1450.1 1397.6 -52.50 -3.62 144265 20.16 3375 1373.4 2026-03-27 15:57:54
Max Estates Ltd. MAXESTATES 354.95 354.95 328.1 353.6 330.05 -23.55 -6.66 390318 12.88 2026-03-27 15:29:55
Medplus Health Services Ltd. MEDPLUS 834.1 842.95 816.7 834.25 827.75 -6.50 -0.78 88327 7.31 1045.3 548.25 2026-03-27 15:56:20
Mishra Dhatu Nigam Ltd. MIDHANI 301.7 304.6 284.55 304.65 287.05 -17.60 -5.78 1031546 29.61 547.5 169.4 2026-03-27 15:59:19
MOIL Ltd. MOIL 285.3 289.05 273.6 289.2 275.85 -13.35 -4.62 1035327 28.56 588 140.75 2026-03-27 15:29:52
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 182.82 186.36 179.14 184.31 181.32 -2.99 -1.62 775356 14.06 2200 174.38 2026-03-27 15:59:15
MSTC Ltd. MSTCLTD 399 405.4 378.35 399.8 381.15 -18.65 -4.66 398273 15.18 1165 239 2026-03-27 15:59:18
MTAR Technologies Ltd. MTARTECH 3550 3652.5 3533 3555.6 3576.5 20.90 0.59 360857 129.06 3920 1155.6 2026-03-27 15:57:02
Muthoot Microfin Ltd. MUTHOOTMF 163.03 169.22 153 165.51 153.36 -12.15 -7.34 268304 4.11 2026-03-27 15:29:59
National Fertilizers Ltd. NFL 69.24 71.5 67 69.64 68.11 -1.53 -2.20 2501792 17.04 169.95 46.3 2026-03-27 15:58:18
Nava Ltd. NAVA 567.95 568.7 547 572.2 550.05 -22.15 -3.87 234138 12.88 1347.8 177.85 2026-03-27 15:54:49
Navneet Education Ltd. NAVNETEDUL 127.34 127.67 123.69 128.02 125.58 -2.44 -1.91 249554 3.13 179.09 88.45 2026-03-27 15:59:35
Nazara Technologies Ltd. NAZARA 226.5 242.95 217.25 227.35 240.3 12.95 5.70 7162688 172.12 1453 215.7 2026-03-27 15:54:45
Neogen Chemicals Ltd. NEOGEN 1200.9 1245.1 1161.5 1201.4 1179.6 -21.80 -1.81 219702 25.92 2420 966.7 2026-03-27 15:58:43
Nesco Ltd. NESCO 1063.2 1063.2 1013.1 1068.6 1021.3 -47.30 -4.43 62715 6.41 1638.9 505 2026-03-27 15:58:44
Netweb Technologies India Ltd. NETWEB 3232 3236.8 3138 3251.2 3180.1 -71.10 -2.19 753484 239.62 4479 742.7 2026-03-27 15:59:36
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 28.6 30.51 28.74 -1.77 -5.80 8620678 24.78 135.7 28.6 2026-03-27 15:58:38
Neuland Laboratories Ltd. NEULANDLAB 12041 12360 11823 12096 12067 -29.00 -0.24 57649 69.57 19747 1072.6 2026-03-27 15:58:30
Newgen Software Technologies Ltd. NEWGEN 435 449.3 418.5 435.65 422 -13.65 -3.13 2363256 99.73 1798.9 299.95 2026-03-27 15:58:47
NIIT Learning Systems Ltd. NIITMTS 287.95 289.25 271.5 287.45 277.05 -10.40 -3.62 482122 13.36 574 271.5 2026-03-27 15:56:55
NRB Bearings Ltd. NRBBEARING 232.3 234.85 225.5 234.9 227.65 -7.25 -3.09 237052 5.40 389 125 2026-03-27 15:55:05
Optiemus Infracom Ltd. OPTIEMUS 327 329.4 306.3 331.75 309.9 -21.85 -6.59 437302 13.55 873.8 160.3 2026-03-27 15:29:54
Orchid Pharma Ltd. ORCHPHARMA 530.65 530.65 493.85 531.65 502.3 -29.35 -5.52 196180 9.85 1997.4 296.1 2026-03-27 15:56:18
Orient Cement Ltd. ORIENTCEM 131.65 131.65 125.55 131.65 126.2 -5.45 -4.14 1055847 13.32 379 104.6 2026-03-27 15:29:59
Orient Electric Ltd. ORIENTELEC 158 158.9 154 159.99 154.64 -5.35 -3.34 227715 3.52 297.1 154 2026-03-27 15:58:07
Oswal Pumps Ltd. OSWALPUMPS 311.05 311.05 299.2 313.75 303.5 -10.25 -3.27 873662 26.52 2026-03-27 15:29:58
Paisalo Digital Ltd. PAISALO 33.7 35.9 33.25 34.21 34.2 -0.01 -0.03 9333597 31.92 199.25 29.38 2026-03-27 15:29:59
Paradeep Phosphates Ltd. PARADEEP 112.33 112.85 108.2 112.08 111.65 -0.43 -0.38 11355140 126.78 234.39 47.5 2026-03-27 15:58:21
Paras Defence And Space Technologies Ltd. PARAS 631.05 635.95 616.7 641.65 625.85 -15.80 -2.46 825065 51.64 1945 445.55 2026-03-27 15:59:42
Patel Engineering Ltd. PATELENG 24.64 24.65 23.25 24.75 23.5 -1.25 -5.05 12150311 28.55 79 13.15 2026-03-27 15:59:55
PDS Ltd. PDSL 281.6 282.05 261.9 281.6 264.15 -17.45 -6.20 167005 4.41 659 246.05 2026-03-27 15:51:23
Pearl Global Industries Ltd. PGIL 1437 1437 1379 1440 1392.1 -47.90 -3.33 42017 5.85 1993.3 335 2026-03-27 15:57:57
Polyplex Corporation Ltd. POLYPLEX 823 823 775 809.9 778.2 -31.70 -3.91 253950 19.76 2375 751.65 2026-03-27 15:59:43
Power Mech Projects Ltd. POWERMECH 1900 1905.9 1812.1 1918 1823.2 -94.80 -4.94 178877 32.61 7450 1030 2026-03-27 15:59:40
Pricol Ltd. PRICOLLTD 539 539.85 515 543.95 526.65 -17.30 -3.18 370448 19.51 694.2 154 2026-03-27 15:29:54
Prudent Corporate Advisory Services Ltd. PRUDENT 2295 2315 2194.8 2325.6 2215.1 -110.50 -4.75 40018 8.86 3700 570.95 2026-03-27 15:44:35
PSP Projects Ltd. PSPPROJECT 648 648 605 637.9 608 -29.90 -4.69 166681 10.13 1029.9 560 2026-03-27 15:29:53
PTC India Ltd. PTC 162.02 164.45 160.62 162.34 163.14 0.80 0.49 1559213 25.44 254.6 67.5 2026-03-27 15:57:16
Puravankara Ltd. PURVA 181.5 182.98 167.54 181.69 172.63 -9.06 -4.99 664351 11.47 569.6 58.2 2026-03-27 15:56:08
Quess Corp Ltd. QUESS 175 176.12 172.2 176.65 174.03 -2.62 -1.48 476440 8.29 875 167.88 2026-03-27 15:50:37
Rain Industries Ltd. RAIN 109.9 114.45 108.42 109.69 109.17 -0.52 -0.47 6761415 73.81 219.6 99.9 2026-03-27 15:56:34
Rajesh Exports Ltd. RAJESHEXPO 89.05 89.05 84.61 89.06 84.78 -4.28 -4.81 182189 1.54 1029.7 81.6 2026-03-27 11:54:50
Rallis India Ltd. RALLIS 235 239 225.3 236.35 229.8 -6.55 -2.77 683048 15.70 385.9 186.55 2026-03-27 15:48:39
Ramky Infrastructure Ltd. RAMKY 455.25 457.55 441 462.2 455 -7.20 -1.56 198970 9.05 1009.05 155.1 2026-03-27 15:29:59
RateGain Travel Technologies Ltd. RATEGAIN 494 494 465.2 495.7 468.75 -26.95 -5.44 504817 23.66 921.7 252.6 2026-03-27 15:58:49
Ratnamani Metals & Tubes Ltd. RATNAMANI 2326.1 2329.9 2150 2314.6 2211.1 -103.50 -4.47 169081 37.39 3978.5 1701.05 2026-03-27 15:57:50
RattanIndia Enterprises Ltd. RTNINDIA 27.56 28.1 26.45 27.8 27 -0.80 -2.88 5363845 14.48 94.85 24.4 2026-03-27 15:29:58
RattanIndia Power Ltd. RTNPOWER 8.05 8.24 7.92 8.19 7.96 -0.23 -2.81 25123536 20.00 21.1 2.8 2026-03-27 15:58:31
Raymond Lifestyle Ltd. RAYMONDLSL 752.15 788 727.4 759.15 780 20.85 2.75 358639 27.97 2026-03-27 15:29:52
Redtape Ltd. REDTAPE 117.5 117.88 110.05 115.18 112.95 -2.23 -1.94 1320934 14.92 2026-03-27 15:58:08
Refex Industries Ltd. REFEX 206 207.73 195.51 206.17 196.78 -9.39 -4.55 1281762 25.22 924 118.9 2026-03-27 15:59:22
Relaxo Footwears Ltd. RELAXO 264.1 265.85 248.1 265.75 249.5 -16.25 -6.11 250575 6.25 1107 248.1 2026-03-27 15:29:54
Religare Enterprises Ltd. RELIGARE 225 225.5 216.32 226.52 220.34 -6.18 -2.73 3408462 75.10 320 123.5 2026-03-27 15:59:57
Responsive Industries Ltd. RESPONIND 142 143.19 132.6 142.33 133.7 -8.63 -6.06 273046 3.65 364.95 100.95 2026-03-27 15:29:54
Rossari Biotech Ltd. ROSSARI 411.95 414.95 394.2 415.35 399.5 -15.85 -3.82 105899 4.23 1052.85 385 2026-03-27 15:29:52
Route Mobile Ltd. ROUTE 459.5 459.7 437 459.65 440.65 -19.00 -4.13 280815 12.37 1942.45 437 2026-03-27 15:58:30
Safari Industries (India) Ltd. SAFARI 1522.3 1538 1436 1526.3 1442.1 -84.20 -5.52 53735 7.75 4540 1112.35 2026-03-27 15:52:00
Sagar Cements Ltd. SAGCEM 163.3 166.09 152.5 164.2 159.6 -4.60 -2.80 422478 6.74 299.4 148.7 2026-03-27 15:56:46
Sai Silks (Kalamandir) Ltd. KALAMANDIR 98.77 98.89 94.5 98.17 95.02 -3.15 -3.21 1173873 11.15 2026-03-27 15:58:54
Samhi Hotels Ltd. SAMHI 138 138 130.05 138.46 134.25 -4.21 -3.04 2307818 30.98 2026-03-27 15:58:28
Sandur Manganese & Iron Ores Ltd. SANDUMA 179.01 180.99 172.25 180.36 178.97 -1.39 -0.77 1787516 31.99 2026-03-27 15:59:12
Sanghi Industries Ltd. SANGHIIND 50.7 50.7 48.55 50.73 49.65 -1.08 -2.13 438905 2.18 156 38.35 2026-03-27 15:59:18
Sanghvi Movers Ltd. SANGHVIMOV 265.2 265.2 243.05 266.15 245.9 -20.25 -7.61 399474 9.82 1494.95 206 2026-03-27 15:58:47
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4238.8 4238.8 4039.7 4217.7 4100 -117.70 -2.79 53006 21.73 2026-03-27 15:29:52
Sansera Engineering Ltd. SANSERA 2175 2175 2125 2183 2159.2 -23.80 -1.09 132490 28.61 2396 673.05 2026-03-27 15:51:21
Senco Gold Ltd. SENCO 291.5 297.7 283 295.5 285.25 -10.25 -3.47 602124 17.18 1544 227.4 2026-03-27 15:59:19
Shakti Pumps (India) Ltd. SHAKTIPUMP 491 492.25 478.7 496.2 483 -13.20 -2.66 1053948 50.91 5124.8 381 2026-03-27 15:29:58
Sharda Motor Industries Ltd. SHARDAMOTR 794 794 748.65 795.15 757.1 -38.05 -4.79 209466 15.86 2952.1 550.4 2026-03-27 15:47:13
Share India Securities Ltd. SHAREINDIA 122.2 125 117.23 123.69 123.7 0.01 0.01 2574204 31.84 2026.4 117.01 2026-03-27 15:56:21
Sheela Foam Ltd. SFL 508 511.25 487.15 513.9 493.8 -20.10 -3.91 319310 15.77 1711.5 480 2026-03-27 15:53:11
Shilpa Medicare Ltd. SHILPAMED 345 355 341.8 345.3 349.6 4.30 1.25 746179 26.09 1000 222.6 2026-03-27 15:59:50
Shipping Corporation Of India Ltd. SCI 230 234.95 228 233.35 228.85 -4.50 -1.93 2874936 65.79 384.2 79.2 2026-03-27 15:58:45
Shivalik Bimetal Controls Ltd. SBCL 376.5 383.1 370 380.75 376.3 -4.45 -1.17 315726 11.88 750 319.933333333333 2026-03-27 15:59:44
Shoppers Stop Ltd. SHOPERSTOP 295 299 285.35 298.75 294 -4.75 -1.59 77110 2.27 943.4 275.95 2026-03-27 15:50:33
Shriram Pistons & Rings Ltd SHRIPISTON 3081 3096.2 3006 3102.1 3033.5 -68.60 -2.21 64098 19.44 3407.2 353.5 2026-03-27 15:56:18
SKF India (Industrial) Ltd. SKFINDUS 2142 2201 2118.1 2132.6 2137.3 4.70 0.22 15843 3.39 2026-03-27 11:54:58
Skipper Ltd. SKIPPER 356 356 341.05 356.4 347.4 -9.00 -2.53 556226 19.32 665 54.5 2026-03-27 15:51:22
Spandana Sphoorty Financial Ltd. SPANDANA 203 205.15 192.1 206.85 194.3 -12.55 -6.07 316121 6.14 1243.2 192.1 2026-03-27 15:55:18
Star Cement Ltd. STARCEMENT 208.72 209.87 205.05 208.72 206.95 -1.77 -0.85 313298 6.48 308.95 91 2026-03-27 15:29:58
Steel Strips Wheels Ltd. SSWL 185.82 186.1 178 185.82 178.97 -6.85 -3.69 260918 4.67 299 128.25 2026-03-27 15:56:48
Sterlite Technologies Ltd. STLTECH 190.91 191.5 183.1 192.63 186.13 -6.50 -3.37 7250695 134.96 205.73 58.86 2026-03-27 15:59:39
Strides Pharma Science Ltd. STAR 935 952.85 915.55 929.2 940.3 11.10 1.19 474543 44.62 1675 268.15 2026-03-27 15:52:23
Stylam Industries Ltd. STYLAMIND 2194.2 2194.3 2167 2187.5 2176 -11.50 -0.53 25612 5.57 2735 945 2026-03-27 15:44:31
Styrenix Performance Materials Ltd. STYRENIX 1924.9 1926.3 1796.1 1924.9 1825.4 -99.50 -5.17 57580 10.51 3498 696.1 2026-03-27 15:55:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 780 787.55 749.7 788.3 764.65 -23.65 -3.00 171313 13.10 1603 341 2026-03-27 15:55:24
Sula Vineyards Ltd. SULA 153.31 161.48 146.75 152.75 149.45 -3.30 -2.16 1771405 26.47 699 142 2026-03-27 15:59:46
Sundaram-Clayton Ltd. SUNCLAY 1362 1385.8 1277.5 1386.6 1283.1 -103.50 -7.46 32399 4.16 2026-03-27 15:29:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 217.56 218 201.87 218.66 202.93 -15.73 -7.19 582184 11.81 322 79.25 2026-03-27 15:56:53
Suprajit Engineering Ltd. SUPRAJIT 406.4 416.6 396.8 410.45 414.45 4.00 0.97 105999 4.39 639.6 317.25 2026-03-27 15:59:24
Supreme Petrochem Ltd. SPLPETRO 664 786.95 664 671.5 755.2 83.70 12.46 1242802 93.86 979 337.5 2026-03-27 15:58:36
Supriya Lifescience Ltd. SUPRIYA 593 609.7 579.65 592.6 587.55 -5.05 -0.85 267506 15.72 842 170.15 2026-03-27 15:53:14
Surya Roshni Ltd. SURYAROSNI 207.49 207.49 196 207.49 196.78 -10.71 -5.16 615480 12.11 1154 196 2026-03-27 15:59:07
Symphony Ltd. SYMPHONY 747.8 747.8 711.05 747.8 714.2 -33.60 -4.49 267658 19.12 1880.95 711.05 2026-03-27 15:29:58
Tanla Platforms Ltd. TANLA 410.5 410.5 395.3 411.4 398.45 -12.95 -3.15 591223 23.56 1317.95 393.9 2026-03-27 15:59:51
TARC Ltd. TARC 122.5 123.4 115.47 122.74 119.01 -3.73 -3.04 1356015 16.14 269.95 33.55 2026-03-27 15:47:10
Tarsons Products Ltd. TARSONS 181.99 184.7 176 184.59 176.63 -7.96 -4.31 248988 4.40 914.45 174.91 2026-03-27 15:52:33
TD Power Systems Ltd. TDPOWERSYS 875.5 879.9 843.35 885.65 854 -31.65 -3.57 480196 41.01 933 95.85 2026-03-27 15:29:58
TeamLease Services Ltd. TEAMLEASE 1218 1225.1 1146.4 1213.7 1160.2 -53.50 -4.41 167219 19.40 3700 1065.2 2026-03-27 15:52:51
Techno Electric & Engineering Company Ltd. TECHNOE 1051 1071.6 1027 1081.3 1031.9 -49.40 -4.57 262164 27.05 1822 254 2026-03-27 15:58:51
Tega Industries Ltd. TEGA 1672 1732.1 1631.1 1666.2 1700.2 34.00 2.04 314751 53.51 2328.9 466.55 2026-03-27 15:56:52
Texmaco Rail & Engineering Ltd. TEXRAIL 88.4 88.4 83.2 88.44 83.45 -4.99 -5.64 3142136 26.22 296.49 40.6 2026-03-27 15:29:58
Thangamayil Jewellery Ltd. THANGAMAYL 3500 3568.8 3364.7 3598.7 3431 -167.70 -4.66 72800 24.98 4149 470.3 2026-03-27 15:55:23
The Anup Engineering Ltd. ANUP 1679.3 1704.4 1635.1 1714.8 1672.8 -42.00 -2.45 78954 13.21 3859.4 798.1 2026-03-27 15:56:28
The Karnataka Bank Ltd. KTKBANK 225 231.72 220.51 226.48 229.66 3.18 1.40 4463019 102.50 285 70.8 2026-03-27 15:59:09
The Orissa Minerals Development Company Ltd. ORISSAMINE 3490.1 3505 3280 3489.5 3298 -191.50 -5.49 19967 6.59 9721.05 2295 2026-03-27 15:29:59
The South Indian Bank Ltd. SOUTHBANK 36.5 36.68 35.71 36.99 35.81 -1.18 -3.19 14059436 50.35 46.84 7.8 2026-03-27 15:59:56
Thirumalai Chemicals Ltd. TIRUMALCHM 171 181.32 167.5 171.81 177.37 5.56 3.24 1286428 22.82 394.95 158 2026-03-27 15:58:36
Thomas Cook (India) Ltd. THOMASCOOK 95.2 95.8 92 95.88 93.88 -2.00 -2.09 2241412 21.04 264 52.1 2026-03-27 15:59:52
Tilaknagar Industries Ltd. TI 441 442.6 426.05 447.05 429.25 -17.80 -3.98 497053 21.34 549.7 72 2026-03-27 15:52:30
Time Technoplast Ltd. TIMETECHNO 167.4 169.04 163.6 168.84 165.91 -2.93 -1.74 3512769 58.28 513.55 69.4 2026-03-27 15:57:43
Tips Music Ltd. TIPSMUSIC 507.05 513.5 495.3 513 500.45 -12.55 -2.45 182707 9.14 950 139.065 2026-03-27 15:55:40
TSF Investments Ltd. TSFINV 374.5 374.5 350 375.3 351.1 -24.20 -6.45 143769 5.05 701.5 74 2026-03-27 15:56:52
TTK Prestige Ltd. TTKPRESTIG 441.25 444.8 430 440.25 440.05 -0.20 -0.05 307496 13.53 1049.9 429.85 2026-03-27 15:58:08
TVS Holdings Ltd. TVSHLTD 14090 14245 13902 14090 14039 -51.00 -0.36 5325 7.48 16297 3701.2 2026-03-27 15:29:54
TVS Supply Chain Solutions Ltd. TVSSCS 98 98.9 94.51 98.49 95.04 -3.45 -3.50 758204 7.21 2026-03-27 15:59:39
Uflex Ltd. UFLEX 390 393.05 358 391.8 359.9 -31.90 -8.14 222809 8.02 859.8 325.1 2026-03-27 15:59:42
Unimech Aerospace and Manufacturing Ltd. UNIMECH 776.25 778.55 725.45 787.2 734 -53.20 -6.76 448213 32.90 2026-03-27 15:29:52
Uniparts India Ltd. UNIPARTS 468 475.95 456 472.45 460.05 -12.40 -2.62 90573 4.17 722.65 296.65 2026-03-27 15:54:12
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.4 11.42 10.9 11.4 11.04 -0.36 -3.16 16931430 18.69 68.3 10.9 2026-03-27 15:59:22
V-Mart Retail Ltd. VMART 502.85 506.4 488.75 504.95 490 -14.95 -2.96 115085 5.64 4520 488.75 2026-03-27 15:29:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5124.5 5137 4880 5124 4890 -234.00 -4.57 22320 10.91 6350 2027.95 2026-03-27 15:29:55
VA Tech Wabag Ltd. WABAG 1238 1254.6 1191.1 1251.8 1203.3 -48.50 -3.87 383572 46.16 1944 241.85 2026-03-27 15:29:58
Vaibhav Global Ltd. VAIBHAVGBL 194.01 194.49 184.08 195.73 185.14 -10.59 -5.41 1152810 21.34 542.4 184.08 2026-03-27 15:58:09
Valor Estate Ltd. DBREALTY 94.6 94.69 90.2 94.63 91.77 -2.86 -3.02 6441216 59.11 284.8 52.1 2026-03-27 15:56:58
Varroc Engineering Ltd. VARROC 495 497 479.9 493.4 487.6 -5.80 -1.18 188652 9.20 716.9 239.45 2026-03-27 15:56:37
Veedol Corporation Ltd. VEEDOL 1320 1321 1278 1319.7 1280.8 -38.90 -2.95 22673 2.90 2800 805.15 2026-03-27 15:57:29
Venky'S (India) Ltd. VENKEYS 1254.1 1266.5 1202 1258.8 1213.1 -45.70 -3.63 76224 9.25 2559.95 1185.5 2026-03-27 15:51:57
Ventive Hospitality Ltd. VENTIVE 625 625 577.25 626.2 592 -34.20 -5.46 489095 28.95 2026-03-27 15:29:52
Vesuvius India Ltd. VESUVIUS 472 472 449.15 473.4 455.3 -18.10 -3.82 525914 23.94 6188 436.65 2026-03-27 15:58:54
VIP Industries Ltd. VIPIND 323 325.25 308.8 325.25 319.15 -6.10 -1.88 403278 12.87 765 248.35 2026-03-27 15:53:41
Viyash Scientific Ltd. VIYASH 192 194.4 186 193.72 187.5 -6.22 -3.21 682707 12.80 257.85 61.8 2026-03-27 15:58:37
Voltamp Transformers Ltd. VOLTAMP 8482 8520 8203 8582 8439 -143.00 -1.67 37286 31.47 14800 2381 2026-03-27 15:51:13
VRL Logistics Ltd. VRLLOG 247.25 248.45 241.75 249.7 246 -3.70 -1.48 172841 4.25 772.5 234.15 2026-03-27 15:59:28
Waaree Renewable Technologies Ltd. WAAREERTL 849.75 849.8 809.5 849.75 809.8 -39.95 -4.70 311393 25.22 2026-03-27 15:29:58
Websol Energy System Ltd. WEBELSOLAR 73 75.49 69.75 74.58 70.77 -3.81 -5.11 6035263 42.71 1865 50.4 2026-03-27 15:59:04
Welspun Enterprises Ltd. WELENT 444.3 445 423 446.55 430 -16.55 -3.71 191803 8.25 654.85 107.25 2026-03-27 15:59:05
West Coast Paper Mills Ltd. WSTCSTPAPR 439.15 439.15 416.6 440.95 419.45 -21.50 -4.88 78332 3.29 815 375 2026-03-27 15:56:29
Wonderla Holidays Ltd. WONDERLA 505 506.45 489.9 507.2 491.45 -15.75 -3.11 118869 5.84 1105.9 274 2026-03-27 15:58:29
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 644 650 632.5 647.8 642.25 -5.55 -0.86 381813 24.52 843.7 306.1 2026-03-27 15:59:36
Zen Technologies Ltd. ZENTEC 1387.9 1387.9 1341.6 1394.8 1356.2 -38.60 -2.77 630624 85.53 2627 175.15 2026-03-27 15:59:59
Zydus Wellness Ltd. ZYDUSWELL 451 462 433.85 457.95 446.1 -11.85 -2.59 1227688 54.77 2623 367.55 2026-03-27 15:57:55