Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25257.20
updated on: 27-Jul-2026 [16:14]

Advances - 224 | Declines - 87 | Unchanged - 2

Overview

Open 25130.45 Prev. Close 24926.65
Day High 25292.45 52 Week High 25593.75
Day Low 25125.65 52 Week Low 18858.50

Pivot Levels - Classic: as on 27-Jul-2026

PP: 25225.1 Resistance Support
First 25324.55 25157.75
Second 25391.9 25058.3
Third 25491.35 24990.95
Low
25125.65
Day Range High
25292.45
Low
24458.25
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 404.5 410.95 6.45 1.59
Aarti Pharmalabs Ltd. 673.8 684.35 10.55 1.57
Accelya Solutions India Ltd. 1158.9 1160.4 1.50 0.13
Acutaas Chemicals Ltd. 3259.5 3367.8 108.30 3.32
AGI Greenpac Ltd. 672.85 707.15 34.30 5.10
Ahluwalia Contracts (India) Ltd. 827.7 830.65 2.95 0.36
Alivus Life Sciences Ltd. 1101.2 1132.5 31.30 2.84
Allcargo Logistics Ltd. 8.06 8.09 0.03 0.37
Anant Raj Ltd. 586.55 616.9 30.35 5.17
Archean Chemical Industries Ltd. 554.85 576.75 21.90 3.95
Arvind Fashions Ltd. 462.65 463.7 1.05 0.23
Ashoka Buildcon Ltd. 120.87 124.13 3.26 2.70
ASK Automotive Ltd. 509.3 514.4 5.10 1.00
Atlanta Electricals Ltd. 1589.8 1614.3 24.50 1.54
AvenuesAI Ltd. 16.34 16.73 0.39 2.39
Azad Engineering Ltd. 2439 2441.6 2.60 0.11
Balmer Lawrie & Company Ltd. 174.6 176.65 2.05 1.17
Balu Forge Industries Ltd. 433.6 439.75 6.15 1.42
Banco Products (India) Ltd. 608.45 626.1 17.65 2.90
BASF India Ltd. 3670.2 3738.4 68.20 1.86
Bharat Bijlee Ltd. 2519.4 2562 42.60 1.69
BlackBuck Ltd. 539.35 547.6 8.25 1.53
Blue Jet Healthcare Ltd. 566.9 576.05 9.15 1.61
Bombay Dyeing And Manufacturing Company Ltd. 121.71 122.08 0.37 0.30
Borosil Renewables Ltd. 580.65 585.1 4.45 0.77
Bosch Home Comfort India Ltd. 1332.8 1332.9 0.10 0.01
Camlin Fine Sciences Ltd. 124.47 127.38 2.91 2.34
Care Ratings Ltd. 1680 1700.6 20.60 1.23
CarTrade Tech Ltd. 2656.4 2978.5 322.10 12.13
Cello World Ltd. 344.3 345.05 0.75 0.22
Choice International Ltd. 797.15 800 2.85 0.36
Confidence Petroleum India Ltd. 78.3 81.04 2.74 3.50
Datamatics Global Services Ltd. 821.5 854.8 33.30 4.05
DCB Bank Ltd. 186.24 190.26 4.02 2.16
DCX Systems Ltd. 180.68 182.98 2.30 1.27
Den Networks Ltd. 27.16 27.37 0.21 0.77
Dilip Buildcon Ltd. 420.25 443.65 23.40 5.57
Dish TV India Ltd. 2.82 2.87 0.05 1.77
Dishman Carbogen Amcis Ltd. 183.58 186.11 2.53 1.38
Dreamfolks Services Ltd. 67.03 67.54 0.51 0.76
Electrosteel Castings Ltd. 72.1 72.14 0.04 0.06
Embassy Developments Ltd. 61.21 62.17 0.96 1.57
eMudhra Ltd. 455.75 463.15 7.40 1.62
Entero Healthcare Solutions Ltd. 1229.6 1273.4 43.80 3.56
EPL Ltd. 233.06 239.06 6.00 2.57
Equitas Small Finance Bank Ltd. 78.34 79 0.66 0.84
Ethos Ltd. 2562.8 2578.8 16.00 0.62
FDC Ltd. 412.95 417.1 4.15 1.00
Fiem Industries Ltd. 2331.9 2356.6 24.70 1.06
Fineotex Chemical Ltd. 39.59 40.22 0.63 1.59
Flair Writing Industries Ltd. 252.5 256.75 4.25 1.68
Fujiyama Power Systems Ltd. 383.8 384.4 0.60 0.16
Fusion Finance Ltd. 216.48 220.7 4.22 1.95
Gabriel India Ltd. 1363.5 1437.8 74.30 5.45
Galaxy Surfactants Ltd. 1945 1962.8 17.80 0.92
Ganesh Housing Ltd. 799.4 819.85 20.45 2.56
Garware Hi-Tech Films Ltd. 6903 7160 257.00 3.72
Gateway Distriparks Ltd. 56.38 58.5 2.12 3.76
GHCL Ltd. 436.2 438.6 2.40 0.55
Globus Spirits Ltd. 880.45 889.45 9.00 1.02
Go Fashion (India) Ltd. 324.15 329.4 5.25 1.62
Godrej Agrovet Ltd. 573.6 574.35 0.75 0.13
Gokaldas Exports Ltd. 830.5 834.25 3.75 0.45
Gopal Snacks Ltd. 258.25 260.15 1.90 0.74
GR Infraprojects Ltd. 869.85 877.45 7.60 0.87
Gravita India Ltd. 1775.7 1788.8 13.10 0.74
Gufic Biosciences Ltd. 378.85 382.25 3.40 0.90
Gujarat Alkalies And Chemicals Ltd. 674.8 694.1 19.30 2.86
Gujarat Ambuja Exports Ltd. 151.64 157.31 5.67 3.74
Gujarat State Fertilizers & Chemicals Ltd. 154.56 160.08 5.52 3.57
Gulf Oil Lubricants India Ltd. 1015.7 1048.2 32.50 3.20
H.G. Infra Engineering Ltd. 536.85 539.8 2.95 0.55
Hathway Cable & Datacom Ltd. 10.76 10.88 0.12 1.12
Healthcare Global Enterprises Ltd. 666.55 676.95 10.40 1.56
Heidelberg Cement India Ltd. 156.41 158.06 1.65 1.05
Hemisphere Properties India Ltd. 133.37 135.14 1.77 1.33
Hikal Ltd. 217.4 221.98 4.58 2.11
Hindustan Construction Company Ltd. 21.43 21.73 0.30 1.40
Hindware Home Innovation Ltd. 211.9 221.05 9.15 4.32
HMA Agro Industries Ltd. 21.34 21.53 0.19 0.89
IFB Industries Ltd. 1304.1 1323.8 19.70 1.51
IFCI Ltd. 70.12 70.39 0.27 0.39
IKIO Technologies Ltd. 204.82 207.98 3.16 1.54
India Glycols Ltd. 1157.8 1184.45 26.65 2.30
India Shelter Finance Corporation Ltd. 723.9 727.95 4.05 0.56
Indian Metals & Ferro Alloys Ltd. 1340.1 1371.8 31.70 2.37
Indoco Remedies Ltd. 243.42 248.14 4.72 1.94
Ingersoll-Rand (India) Ltd. 4354.3 4378.9 24.60 0.56
Innova Captab Ltd. 950.45 970.4 19.95 2.10
Inox Green Energy Services Ltd. 191.87 199.05 7.18 3.74
IOL Chemicals And Pharmaceuticals Ltd. 149.22 151.46 2.24 1.50
Ion Exchange (India) Ltd. 425.1 427.4 2.30 0.54
ISGEC Heavy Engineering Ltd. 855.6 859.25 3.65 0.43
J Kumar Infraprojects Ltd. 485.65 489 3.35 0.69
Jai Balaji Industries Ltd. 61.24 61.34 0.10 0.16
Jai Corp Ltd. 100.33 102.69 2.36 2.35
Jain Irrigation Systems Ltd. 30.37 30.43 0.06 0.20
Jaiprakash Power Ventures Ltd. 16.95 17.01 0.06 0.35
Jamna Auto Industries Ltd. 132.67 135.06 2.39 1.80
Jana Small Finance Bank Ltd. 536.95 537.25 0.30 0.06
Jindal Worldwide Ltd. 37.83 39.43 1.60 4.23
JK Lakshmi Cement Ltd. 572.5 574.2 1.70 0.30
JK Tyre & Industries Ltd. 390.6 399.6 9.00 2.30
JSW Holdings Ltd. 10865 10999 134.00 1.23
JTEKT India Ltd. 131.62 133.29 1.67 1.27
JTL Industries Ltd 72.64 73.18 0.54 0.74
Juniper Hotels Ltd. 193.07 198.01 4.94 2.56
Jupiter Life Line Hospitals Ltd. 323.2 327 3.80 1.18
Jyoti CNC Automation Ltd. 795.05 803.75 8.70 1.09
Kalyani Steels Ltd. 892.95 895.95 3.00 0.34
Kirloskar Oil Engines Ltd. 2182.5 2283.1 100.60 4.61
KNR Constructions Ltd. 121.22 122.58 1.36 1.12
KPI Green Energy Ltd. 390.2 392.45 2.25 0.58
La Opala RG Ltd. 184.35 185.87 1.52 0.82
Landmark Cars Ltd. 512.8 538.5 25.70 5.01
Laxmi Organic Industries Ltd. 182.28 193.05 10.77 5.91
LG Balakrishnan & Bros Ltd. 1540.4 1553.8 13.40 0.87
Lloyds Engineering Works Ltd. 88.42 91.33 2.91 3.29
Lloyds Enterprises Ltd. 78.04 81.64 3.60 4.61
LT Foods Ltd. 375.6 376.4 0.80 0.21
Lux Industries Ltd. 1226.6 1246.6 20.00 1.63
Mahindra Logistics Ltd. 416.35 419.1 2.75 0.66
Maithan Alloys Ltd. 959.3 966.3 7.00 0.73
Man InfraConstruction Ltd. 96.68 98.38 1.70 1.76
Manorama Industries Ltd. 1585.5 1658.9 73.40 4.63
Marksans Pharma Ltd. 246.3 263.4 17.10 6.94
MAS Financial Services Ltd. 313.55 318.3 4.75 1.51
Mastek Ltd. 1690.9 1731.6 40.70 2.41
Max Estates Ltd. 387.15 395.45 8.30 2.14
Mishra Dhatu Nigam Ltd. 392.7 397.1 4.40 1.12
Mrs. Bectors Food Specialities Ltd. 206.63 211.89 5.26 2.55
Muthoot Microfin Ltd. 250.11 255.03 4.92 1.97
National Fertilizers Ltd. 70.31 71.04 0.73 1.04
Nava Ltd. 554.8 564.65 9.85 1.78
Navneet Education Ltd. 143.97 144.54 0.57 0.40
Nazara Technologies Ltd. 302.3 303.4 1.10 0.36
Neogen Chemicals Ltd. 2062.8 2064.1 1.30 0.06
Netweb Technologies India Ltd. 4156 4362.2 206.20 4.96
Network 18 Media & Investments Ltd. 28.62 28.85 0.23 0.80
Neuland Laboratories Ltd. 18546 18994 448.00 2.42
Newgen Software Technologies Ltd. 505.7 506.3 0.60 0.12
NIIT Learning Systems Ltd. 230.18 233.57 3.39 1.47
NRB Bearings Ltd. 397.65 419.25 21.60 5.43
Optiemus Infracom Ltd. 599.95 610.45 10.50 1.75
Orient Cement Ltd. 133.8 136.11 2.31 1.73
Orient Electric Ltd. 170.74 172.98 2.24 1.31
Paisalo Digital Ltd. 70.17 70.44 0.27 0.38
Paras Defence And Space Technologies Ltd. 1195.2 1221.3 26.10 2.18
PDS Ltd. 352 357.5 5.50 1.56
Pearl Global Industries Ltd. 1974.5 2016.6 42.10 2.13
Polyplex Corporation Ltd. 1128.95 1161.9 32.95 2.92
Power Mech Projects Ltd. 2593.6 2692.9 99.30 3.83
Pricol Ltd. 628.7 665.35 36.65 5.83
Prudent Corporate Advisory Services Ltd. 2858.9 2870 11.10 0.39
PSP Projects Ltd. 1031.2 1055.9 24.70 2.40
PTC India Ltd. 164.4 166.33 1.93 1.17
Puravankara Ltd. 213.35 219.45 6.10 2.86
Quess Corp Ltd. 295.4 295.75 0.35 0.12
Rallis India Ltd. 218.72 221.59 2.87 1.31
Ramky Infrastructure Ltd. 371.1 375.2 4.10 1.10
RateGain Travel Technologies Ltd. 900.4 905.8 5.40 0.60
Ratnamani Metals & Tubes Ltd. 2394.5 2404.3 9.80 0.41
RattanIndia Enterprises Ltd. 31.6 32.03 0.43 1.36
Redtape Ltd. 126.77 127.28 0.51 0.40
Refex Industries Ltd. 316 331.55 15.55 4.92
Rossari Biotech Ltd. 489.8 519.95 30.15 6.16
Safari Industries (India) Ltd. 1538.9 1594.2 55.30 3.59
Sagar Cements Ltd. 177.54 183.15 5.61 3.16
Samhi Hotels Ltd. 177.66 178.54 0.88 0.50
Sandur Manganese & Iron Ores Ltd. 195.04 198.15 3.11 1.59
Sanofi Consumer Healthcare India Ltd. 4674.7 4685.2 10.50 0.22
Sansera Engineering Ltd. 3184.7 3273 88.30 2.77
Senco Gold Ltd. 382.85 417.95 35.10 9.17
Sheela Foam Ltd. 761.95 767.2 5.25 0.69
Shilpa Medicare Ltd. 606.2 620.6 14.40 2.38
Shipping Corporation Of India Ltd. 275.1 283.8 8.70 3.16
Shoppers Stop Ltd. 377.75 385.85 8.10 2.14
SML Mahindra Ltd. 3844.4 3903.8 59.40 1.55
Spandana Sphoorty Financial Ltd. 261.5 266 4.50 1.72
SPR Auto Technologies Ltd. 4159.9 4241.8 81.90 1.97
Steel Strips Wheels Ltd. 288.31 293.95 5.64 1.96
Strides Pharma Science Ltd. 1020 1043 23.00 2.25
Styrenix Performance Materials Ltd. 2455 2476 21.00 0.86
Sudarshan Chemical Industries Ltd. 1041.05 1056.35 15.30 1.47
Sula Vineyards Ltd. 149.79 150.85 1.06 0.71
Sundaram-Clayton Ltd. 1363.2 1399.8 36.60 2.68
Sunflag Iron And Steel Company Ltd. 348.7 362.15 13.45 3.86
Suprajit Engineering Ltd. 484.45 491.4 6.95 1.43
Supreme Petrochem Ltd. 741.6 760.9 19.30 2.60
Supriya Lifescience Ltd. 840.5 844.9 4.40 0.52
Surya Roshni Ltd. 237.95 239.2 1.25 0.53
Symphony Ltd. 676.85 678.95 2.10 0.31
Tamilnad Mercantile Bank Ltd. 804.5 893.65 89.15 11.08
TARC Ltd. 131.45 132.93 1.48 1.13
Tarsons Products Ltd. 312.75 320.9 8.15 2.61
TD Power Systems Ltd. 1113.6 1141.5 27.90 2.51
Techno Electric & Engineering Company Ltd. 991.8 997.2 5.40 0.54
Texmaco Rail & Engineering Ltd. 110.08 112.77 2.69 2.44
Thangamayil Jewellery Ltd. 6906.5 7309.5 403.00 5.84
The Anup Engineering Ltd. 2119.6 2144.4 24.80 1.17
The Karnataka Bank Ltd. 279.7 285.55 5.85 2.09
The South Indian Bank Ltd. 46.52 47.9 1.38 2.97
Thirumalai Chemicals Ltd. 167.74 172.09 4.35 2.59
Thomas Cook (India) Ltd. 97.85 98.45 0.60 0.61
Tilaknagar Industries Ltd. 441.8 446.7 4.90 1.11
Time Technoplast Ltd. 201.26 206.75 5.49 2.73
Tips Music Ltd. 699.45 712.55 13.10 1.87
TTK Prestige Ltd. 643.35 655.35 12.00 1.87
TVS Holdings Ltd. 14633 14694 61.00 0.42
TVS Supply Chain Solutions Ltd. 133.13 136.62 3.49 2.62
Uniparts India Ltd. 689.5 704.8 15.30 2.22
Utkarsh Small Finance Bank Ltd. 14.45 14.51 0.06 0.42
V.S.T. Tillers Tractors Ltd. 4416.7 4430.2 13.50 0.31
Vaibhav Global Ltd. 251.94 264.99 13.05 5.18
Valor Estate Ltd. 112.5 113.85 1.35 1.20
Varroc Engineering Ltd. 642.75 665.7 22.95 3.57
Ventive Hospitality Ltd. 617.75 617.8 0.05 0.01
VIP Industries Ltd. 295.4 296.25 0.85 0.29
Viyash Scientific Ltd. 250.9 259.7 8.80 3.51
Voltamp Transformers Ltd. 9180 9183 3.00 0.03
VRL Logistics Ltd. 243.11 262.75 19.64 8.08
West Coast Paper Mills Ltd. 553.55 581.7 28.15 5.09
Yatharth Hospital & Trauma Care Services Ltd. 838.8 843.9 5.10 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 317.35 316.6 -0.75 -0.24
Alok Industries Ltd. 12.07 12.04 -0.03 -0.25
Apeejay Surrendra Park Hotels Ltd. 122.39 122.32 -0.07 -0.06
Arvind Ltd. 527.2 523.45 -3.75 -0.71
Astra Microwave Products Ltd. 1813.4 1801.8 -11.60 -0.64
Avalon Technologies Ltd. 1741.5 1728.2 -13.30 -0.76
Bajaj Consumer Care Ltd. 549.8 540.85 -8.95 -1.63
Bajaj Hindusthan Sugar Ltd. 17.29 16.93 -0.36 -2.08
Bhansali Engineering Polymers Ltd. 121.81 114.51 -7.30 -5.99
Birla Corporation Ltd. 956.6 910.2 -46.40 -4.85
CMS Info Systems Ltd. 273.9 272.6 -1.30 -0.47
Cyient DLM Ltd. 670.45 665.05 -5.40 -0.81
D.B. Corp Ltd. 208.75 208.29 -0.46 -0.22
Dalmia Bharat Sugar And Industries Ltd. 361.95 358.5 -3.45 -0.95
Delta Corp Ltd. 62.99 62.71 -0.28 -0.44
Dhanuka Agritech Ltd. 1013.3 996.2 -17.10 -1.69
Dodla Dairy Ltd 1061.2 1031.9 -29.30 -2.76
Easy Trip Planners Ltd. 6.83 6.82 -0.01 -0.15
Edelweiss Financial Services Ltd. 117.02 116.91 -0.11 -0.09
Electronics Mart India Ltd. 129.64 125.67 -3.97 -3.06
Enviro Infra Engineers Ltd. 220.16 218.76 -1.40 -0.64
Epigral Ltd. 1162.7 1157 -5.70 -0.49
Eveready Industries India Ltd. 357 349.75 -7.25 -2.03
Fedbank Financial Services Ltd 150.53 150.27 -0.26 -0.17
Greaves Cotton Ltd. 246.32 245.99 -0.33 -0.13
Greenpanel Industries Ltd. 194.24 191.86 -2.38 -1.23
Greenply Industries Ltd. 298.15 294.75 -3.40 -1.14
Gujarat Pipavav Port Ltd. 149.23 148.31 -0.92 -0.62
Heritage Foods Ltd. 335.3 327.2 -8.10 -2.42
Hindustan Oil Exploration Company Ltd. 162.04 157.98 -4.06 -2.51
Ideaforge Technology Ltd. 870.65 860.25 -10.40 -1.19
IIFL Capital Services Ltd. 340.2 337.7 -2.50 -0.73
India Pesticides Ltd. 149.98 149.88 -0.10 -0.07
Indo Count Industries Ltd. 403.45 401.15 -2.30 -0.57
Inox India Ltd. 2004 1985.9 -18.10 -0.90
Kaveri Seed Company Ltd. 835.5 832.7 -2.80 -0.34
Kirloskar Brothers Ltd. 1836.1 1833.5 -2.60 -0.14
Kirloskar Pneumatic Company Ltd. 1497.1 1489.6 -7.50 -0.50
Kolte-Patil Developers Ltd. 391.25 386.6 -4.65 -1.19
KRBL Ltd. 350.75 350.55 -0.20 -0.06
Krsnaa Diagnostics Ltd. 544.8 542.1 -2.70 -0.50
Medplus Health Services Ltd. 720.55 716.9 -3.65 -0.51
MOIL Ltd. 268.85 268.4 -0.45 -0.17
MSTC Ltd. 607.2 602.7 -4.50 -0.74
MTAR Technologies Ltd. 5805 5754.5 -50.50 -0.87
Nesco Ltd. 1055.9 1008.3 -47.60 -4.51
Orchid Pharma Ltd. 988.6 987.95 -0.65 -0.07
Oswal Pumps Ltd. 359.15 349.2 -9.95 -2.77
Patel Engineering Ltd. 28.02 27.98 -0.04 -0.14
Prime Focus Ltd. 289.29 287.75 -1.54 -0.53
Rain Industries Ltd. 225.23 223.74 -1.49 -0.66
Rajesh Exports Ltd. 88.93 88.46 -0.47 -0.53
Raymond Lifestyle Ltd. 714.95 705.6 -9.35 -1.31
Relaxo Footwears Ltd. 402.95 401.4 -1.55 -0.38
Religare Enterprises Ltd. 258.05 255.45 -2.60 -1.01
Responsive Industries Ltd. 176.02 175.47 -0.55 -0.31
Route Mobile Ltd. 568.55 540.6 -27.95 -4.92
Sai Silks (Kalamandir) Ltd. 88.43 87.34 -1.09 -1.23
Sanghvi Movers Ltd. 455.7 450 -5.70 -1.25
Shakti Pumps (India) Ltd. 553 529.5 -23.50 -4.25
Share India Securities Ltd. 191.57 188.39 -3.18 -1.66
Shivalik Bimetal Controls Ltd. 755.7 742.25 -13.45 -1.78
SKF India (Industrial) Ltd. 2731.2 2714 -17.20 -0.63
Skipper Ltd. 528.65 520.65 -8.00 -1.51
Star Cement Ltd. 204.88 202.83 -2.05 -1.00
Sterlite Technologies Ltd. 564.15 555.4 -8.75 -1.55
Stylam Industries Ltd. 3416.8 3415.2 -1.60 -0.05
Tanla Platforms Ltd. 599.75 587.1 -12.65 -2.11
TeamLease Services Ltd. 1313.7 1294 -19.70 -1.50
Tega Industries Ltd. 1560.3 1510.5 -49.80 -3.19
The Orissa Minerals Development Company Ltd. 3747 3713.3 -33.70 -0.90
TSF Investments Ltd. 432.8 431.6 -1.20 -0.28
Uflex Ltd. 478.5 476.45 -2.05 -0.43
Unimech Aerospace and Manufacturing Ltd. 1237.4 1203.2 -34.20 -2.76
V-Mart Retail Ltd. 724.65 714.95 -9.70 -1.34
VA Tech Wabag Ltd. 2041.2 1977.5 -63.70 -3.12
Veedol Corporation Ltd. 1398.8 1392.3 -6.50 -0.46
Venky'S (India) Ltd. 1505.2 1503.7 -1.50 -0.10
Vesuvius India Ltd. 452.3 450.95 -1.35 -0.30
Vikram Solar Ltd. 182.8 181.19 -1.61 -0.88
Waaree Renewable Technologies Ltd. 932 931.3 -0.70 -0.08
Websol Energy System Ltd. 99.77 99.01 -0.76 -0.76
Welspun Enterprises Ltd. 598.8 596.8 -2.00 -0.33
Wonderla Holidays Ltd. 468.75 467.75 -1.00 -0.21
Zen Technologies Ltd. 1768.7 1688.2 -80.50 -4.55
Zydus Wellness Ltd. 563.05 559.35 -3.70 -0.66

Market Stats

Advances
224
Declines
87
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 406.35 416.6 406.35 404.5 410.95 6.45 1.59 83432 3.43 645.75 312 2026-07-27 15:57:19
Aarti Pharmalabs Ltd. AARTIPHARM 685 692.95 675.05 673.8 684.35 10.55 1.57 105041 7.19 971 234.8 2026-07-27 15:58:53
Accelya Solutions India Ltd. ACCELYA 1175 1180 1150 1158.9 1160.4 1.50 0.13 21267 2.47 2127.4 1012.4 2026-07-27 15:54:07
Acutaas Chemicals Ltd. ACUTAAS 3273.9 3477 3216.2 3259.5 3367.8 108.30 3.32 526067 177.17 3740 847.35 2026-07-27 15:59:43
Advanced Enzyme Technologies Ltd. ADVENZYMES 318 324.65 315 317.35 316.6 -0.75 -0.24 185177 5.86 571 225 2026-07-27 15:58:02
AGI Greenpac Ltd. AGI 687.95 714 677.55 672.85 707.15 34.30 5.10 273122 19.31 1307.9 260.6 2026-07-27 15:58:34
Ahluwalia Contracts (India) Ltd. AHLUCONT 836.05 843.95 824 827.7 830.65 2.95 0.36 25094 2.08 1542.45 393.6 2026-07-27 15:52:23
Alivus Life Sciences Ltd. ALIVUS 1106.8 1163.3 1106.8 1101.2 1132.5 31.30 2.84 59581 6.75 1335.1 370 2026-07-27 15:55:47
Allcargo Logistics Ltd. ALLCARGO 8.11 8.25 8.04 8.06 8.09 0.03 0.37 2633753 2.13 495 7.11 2026-07-27 15:59:32
Alok Industries Ltd. ALOKINDS 12.19 12.33 12.02 12.07 12.04 -0.03 -0.25 2353541 2.83 39.05 10.1 2026-07-27 15:59:06
Anant Raj Ltd. ANANTRAJ 588 619.6 586.3 586.55 616.9 30.35 5.17 4640775 286.29 936 64 2026-07-27 15:59:53
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.8 126.73 121.8 122.39 122.32 -0.07 -0.06 104829 1.28 2026-07-27 15:51:24
Archean Chemical Industries Ltd. ACI 557 584.9 556.95 554.85 576.75 21.90 3.95 261051 15.06 837.7 408.35 2026-07-27 15:55:48
Arvind Fashions Ltd. ARVINDFASN 462.95 472.2 461.7 462.65 463.7 1.05 0.23 130445 6.05 639.7 261.1 2026-07-27 15:55:46
Arvind Ltd. ARVIND 530 538.9 520.65 527.2 523.45 -3.75 -0.71 404881 21.19 600 77.7 2026-07-27 15:59:57
Ashoka Buildcon Ltd. ASHOKA 123 124.35 121.68 120.87 124.13 3.26 2.70 680173 8.44 319 70.15 2026-07-27 15:51:30
ASK Automotive Ltd. ASKAUTOLTD 514 524.3 511 509.3 514.4 5.10 1.00 327078 16.82 2026-07-27 15:53:37
Astra Microwave Products Ltd. ASTRAMICRO 1815 1840 1788 1813.4 1801.8 -11.60 -0.64 270091 48.66 1871 213.3 2026-07-27 15:59:00
Atlanta Electricals Ltd. ATLANTAELE 1604.9 1645.1 1589.8 1589.8 1614.3 24.50 1.54 111916 18.07 2026-07-27 15:59:56
Avalon Technologies Ltd. AVALON 1751.1 1767.9 1654.1 1741.5 1728.2 -13.30 -0.76 278018 48.05 1853 348 2026-07-27 15:45:35
AvenuesAI Ltd. CCAVENUE 16.55 17.06 16.55 16.34 16.73 0.39 2.39 7999020 13.38 41.45 12.85 2026-07-27 15:55:46
Azad Engineering Ltd. AZAD 2452 2493.9 2405 2439 2441.6 2.60 0.11 579495 141.49 2026-07-27 15:56:59
Bajaj Consumer Care Ltd. BAJAJCON 552.95 555 534.1 549.8 540.85 -8.95 -1.63 600626 32.48 692 145.55 2026-07-27 15:59:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.3 17.48 16.85 17.29 16.93 -0.36 -2.08 4178249 7.07 46.1 8.35 2026-07-27 15:58:38
Balmer Lawrie & Company Ltd. BALMLAWRIE 175.6 177.38 175.6 174.6 176.65 2.05 1.17 46117 0.81 320.45 107.7 2026-07-27 15:44:42
Balu Forge Industries Ltd. BALUFORGE 434.05 444.8 434.05 433.6 439.75 6.15 1.42 257865 11.34 2026-07-27 15:54:34
Banco Products (India) Ltd. BANCOINDIA 612.2 632.1 612.2 608.45 626.1 17.65 2.90 165884 10.39 1188.85 177 2026-07-27 16:00:00
BASF India Ltd. BASF 3735.7 3750 3700.1 3670.2 3738.4 68.20 1.86 6605 2.47 8750 2193 2026-07-27 15:55:46
Bhansali Engineering Polymers Ltd. BEPL 122.9 122.9 113.75 121.81 114.51 -7.30 -5.99 4964378 56.85 177 58.0333333333333 2026-07-27 15:59:54
Bharat Bijlee Ltd. BBL 2549 2594.9 2521.3 2519.4 2562 42.60 1.69 22173 5.68 7000 1692.8 2026-07-27 15:47:10
Birla Corporation Ltd. BIRLACORPN 955 955 900 956.6 910.2 -46.40 -4.85 462709 42.12 1802 769.6 2026-07-27 15:56:36
BlackBuck Ltd. BLACKBUCK 542.55 557.85 539.05 539.35 547.6 8.25 1.53 221110 12.11 2026-07-27 15:48:22
Blue Jet Healthcare Ltd. BLUEJET 570.9 589.9 570.9 566.9 576.05 9.15 1.61 509908 29.37 2026-07-27 15:59:45
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 122.1 123.6 121.7 121.71 122.08 0.37 0.30 261611 3.19 256.4 53.25 2026-07-27 15:52:18
Borosil Renewables Ltd. BORORENEW 582.4 589.9 577.75 580.65 585.1 4.45 0.77 321533 18.81 721 374.4 2026-07-27 15:55:21
Bosch Home Comfort India Ltd. BOSCH-HCIL 1330 1348.9 1322.1 1332.8 1332.9 0.10 0.01 18246 2.43 2620.1 938 2026-07-27 15:59:18
Camlin Fine Sciences Ltd. CAMLINFINE 125.43 129.75 124.05 124.47 127.38 2.91 2.34 593377 7.56 333.3 79.95 2026-07-27 15:56:13
Care Ratings Ltd. CARERATING 1699.9 1741 1685.5 1680 1700.6 20.60 1.23 138919 23.62 1964 465 2026-07-27 15:58:17
CarTrade Tech Ltd. CARTRADE 2677 3015 2677 2656.4 2978.5 322.10 12.13 3555902 1059.13 3290.5 340.15 2026-07-27 15:58:26
Cello World Ltd. CELLO 348.25 349.35 343 344.3 345.05 0.75 0.22 140965 4.86 2026-07-27 15:59:41
Choice International Ltd. CHOICEIN 801 811.65 798 797.15 800 2.85 0.36 505379 40.43 860.5 211.5 2026-07-27 15:55:48
CMS Info Systems Ltd. CMSINFO 278 278 272 273.9 272.6 -1.30 -0.47 179511 4.89 616.5 253.1 2026-07-27 15:59:46
Confidence Petroleum India Ltd. CONFIPET 79.4 83 78.02 78.3 81.04 2.74 3.50 8619919 69.86 120 28.06 2026-07-27 15:58:43
Cyient DLM Ltd. CYIENTDLM 680 681.55 652.55 670.45 665.05 -5.40 -0.81 315550 20.99 883.8 265.2 2026-07-27 15:58:09
D.B. Corp Ltd. DBCORP 211.5 211.94 206.45 208.75 208.29 -0.46 -0.22 167446 3.49 403.9 89.75 2026-07-27 15:59:04
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 361.4 366.95 357.6 361.95 358.5 -3.45 -0.95 43852 1.57 585 261.4 2026-07-27 15:59:24
Datamatics Global Services Ltd. DATAMATICS 835.95 857 828.1 821.5 854.8 33.30 4.05 85941 7.35 1120 256 2026-07-27 15:59:44
DCB Bank Ltd. DCBBANK 193.16 204.74 189.74 186.24 190.26 4.02 2.16 10927140 207.90 205.9 81.15 2026-07-27 15:52:14
DCX Systems Ltd. DCXINDIA 182.45 184.03 181.47 180.68 182.98 2.30 1.27 311198 5.69 451.9 138 2026-07-27 15:59:57
Delta Corp Ltd. DELTACORP 63.19 63.93 62.55 62.99 62.71 -0.28 -0.44 649761 4.07 259.95 48.3 2026-07-27 15:59:57
Den Networks Ltd. DEN 27.2 27.7 27.1 27.16 27.37 0.21 0.77 247039 0.68 69.4 22.52 2026-07-27 15:55:41
Dhanuka Agritech Ltd. DHANUKA 1019.9 1023.3 990.2 1013.3 996.2 -17.10 -1.69 90838 9.05 1975 605.1 2026-07-27 15:59:28
Dilip Buildcon Ltd. DBL 414.6 444.9 414.6 420.25 443.65 23.40 5.57 2647147 117.44 588 159.55 2026-07-27 15:55:48
Dish TV India Ltd. DISHTV 2.82 2.92 2.75 2.82 2.87 0.05 1.77 1134555 0.33 26.05 1.82 2026-07-27 15:57:15
Dishman Carbogen Amcis Ltd. DCAL 183.9 188.84 183.9 183.58 186.11 2.53 1.38 190451 3.54 321.95 80 2026-07-27 15:59:57
Dodla Dairy Ltd DODLA 1025 1043.9 1019.1 1061.2 1031.9 -29.30 -2.76 55675 5.75 1525 431.2 2026-07-27 15:45:35
Dreamfolks Services Ltd. DREAMFOLKS 66.4 68.5 66.4 67.03 67.54 0.51 0.76 28055 0.19 847 56 2026-07-27 15:48:26
Easy Trip Planners Ltd. EASEMYTRIP 6.86 6.91 6.76 6.83 6.82 -0.01 -0.15 11033467 7.52 73.5 5.77 2026-07-27 15:57:46
Edelweiss Financial Services Ltd. EDELWEISS 117.99 118.9 115.31 117.02 116.91 -0.11 -0.09 2138758 25.00 145.53 35 2026-07-27 15:59:21
Electronics Mart India Ltd. EMIL 130.95 132.52 125.18 129.64 125.67 -3.97 -3.06 2168808 27.26 262 61.6 2026-07-27 15:52:56
Electrosteel Castings Ltd. ELECTCAST 72.28 73.64 72 72.1 72.14 0.04 0.06 637363 4.60 236.6 31.5 2026-07-27 15:59:57
Embassy Developments Ltd. EMBDL 62 63.1 61.39 61.21 62.17 0.96 1.57 1122374 6.98 164.36 39.46 2026-07-27 15:51:03
eMudhra Ltd. EMUDHRA 458.75 464.8 452.3 455.75 463.15 7.40 1.62 72386 3.35 1024 206.8 2026-07-27 15:59:57
Entero Healthcare Solutions Ltd. ENTERO 1244 1277.9 1217 1229.6 1273.4 43.80 3.56 165836 21.12 2026-07-27 15:52:07
Enviro Infra Engineers Ltd. EIEL 223.9 224.94 217.49 220.16 218.76 -1.40 -0.64 646608 14.15 2026-07-27 15:59:57
Epigral Ltd. EPIGRAL 1192.7 1208.9 1111.2 1162.7 1157 -5.70 -0.49 649654 75.16 2406.75 807 2026-07-27 15:59:59
EPL Ltd. EPL 232.8 240.07 231.45 233.06 239.06 6.00 2.57 231791 5.54 289.9 147 2026-07-27 15:55:51
Equitas Small Finance Bank Ltd. EQUITASBNK 79.61 80.29 78.61 78.34 79 0.66 0.84 2138413 16.89 116.5 42.85 2026-07-27 15:59:59
Ethos Ltd. ETHOSLTD 2562.9 2613.3 2562.9 2562.8 2578.8 16.00 0.62 10977 2.83 3524.95 844.55 2026-07-27 15:44:32
Eveready Industries India Ltd. EVEREADY 358.15 364 348.5 357 349.75 -7.25 -2.03 95130 3.33 505 259.65 2026-07-27 15:55:47
FDC Ltd. FDC 417 419.8 411.6 412.95 417.1 4.15 1.00 60671 2.53 658.85 245.25 2026-07-27 15:48:20
Fedbank Financial Services Ltd FEDFINA 150 153.25 149.7 150.53 150.27 -0.26 -0.17 683171 10.27 2026-07-27 15:59:39
Fiem Industries Ltd. FIEMIND 2338.1 2423.9 2335.1 2331.9 2356.6 24.70 1.06 67883 16.00 2590 1075.3 2026-07-27 15:45:28
Fineotex Chemical Ltd. FCL 40 40.65 37.2 39.59 40.22 0.63 1.59 20485164 82.39 458.85 19.1 2026-07-27 15:59:59
Flair Writing Industries Ltd. FLAIR 257 258.6 252.2 252.5 256.75 4.25 1.68 90668 2.33 2026-07-27 15:59:02
Fujiyama Power Systems Ltd. UTLSOLAR 385.6 387.95 380.4 383.8 384.4 0.60 0.16 181974 7.00 2026-07-27 15:59:17
Fusion Finance Ltd. FUSION 218 228.5 218 216.48 220.7 4.22 1.95 554472 12.24 691 123.96 2026-07-27 15:51:45
Gabriel India Ltd. GABRIEL 1370.1 1449 1369 1363.5 1437.8 74.30 5.45 662635 95.27 1519.9 129.45 2026-07-27 15:59:25
Galaxy Surfactants Ltd. GALAXYSURF 1952.9 1985.9 1934.2 1945 1962.8 17.80 0.92 6391 1.25 3447.55 1510 2026-07-27 15:47:11
Ganesh Housing Ltd. GANESHHOU 810 852 796.05 799.4 819.85 20.45 2.56 89342 7.32 1485 262.1 2026-07-27 15:53:49
Garware Hi-Tech Films Ltd. GRWRHITECH 6975 7199 6970 6903 7160 257.00 3.72 76292 54.63 7199 491.35 2026-07-27 15:59:00
Gateway Distriparks Ltd. GATEWAY 57.05 59 56.71 56.38 58.5 2.12 3.76 1423107 8.33 121.55 48.1 2026-07-27 15:59:51
GHCL Ltd. GHCL 437 442.3 435.55 436.2 438.6 2.40 0.55 249684 10.95 779 416.6 2026-07-27 15:52:14
Globus Spirits Ltd. GLOBUSSPR 880.45 897.6 880.45 880.45 889.45 9.00 1.02 74494 6.63 1369.75 661.3 2026-07-27 15:55:44
Go Fashion (India) Ltd. GOCOLORS 332.45 333 327.55 324.15 329.4 5.25 1.62 92615 3.05 1453 237.05 2026-07-27 15:59:57
Godrej Agrovet Ltd. GODREJAGRO 579.5 583 573 573.6 574.35 0.75 0.13 85033 4.88 876.7 390.85 2026-07-27 15:48:21
Gokaldas Exports Ltd. GOKEX 831 844 822.15 830.5 834.25 3.75 0.45 168409 14.05 1262.15 328 2026-07-27 15:50:42
Gopal Snacks Ltd. GOPAL 265 265.05 259.25 258.25 260.15 1.90 0.74 161299 4.20 2026-07-27 15:51:22
GR Infraprojects Ltd. GRINFRA 878 883.55 872.5 869.85 877.45 7.60 0.87 6380 0.56 1860 785 2026-07-27 15:56:52
Gravita India Ltd. GRAVITA 1800 1807 1772.6 1775.7 1788.8 13.10 0.74 135647 24.26 2700 280.05 2026-07-27 15:59:18
Greaves Cotton Ltd. GREAVESCOT 247.1 251.92 244.2 246.32 245.99 -0.33 -0.13 1108107 27.26 319.5 112.05 2026-07-27 15:59:57
Greenpanel Industries Ltd. GREENPANEL 193.31 197.19 191.1 194.24 191.86 -2.38 -1.23 104048 2.00 465 163.01 2026-07-27 15:45:29
Greenply Industries Ltd. GREENPLY 301.1 303.35 291.6 298.15 294.75 -3.40 -1.14 364020 10.73 411.95 134.5 2026-07-27 15:49:03
Gufic Biosciences Ltd. GUFICBIO 384 386.5 377.6 378.85 382.25 3.40 0.90 48311 1.85 504.25 177.65 2026-07-27 15:48:19
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 672.5 701 672.5 674.8 694.1 19.30 2.86 328088 22.77 988.55 409.15 2026-07-27 15:58:27
Gujarat Ambuja Exports Ltd. GAEL 153.69 158.98 150.2 151.64 157.31 5.67 3.74 3107123 48.88 421.2 98.72 2026-07-27 15:59:57
Gujarat Pipavav Port Ltd. GPPL 150.12 151.86 147.74 149.23 148.31 -0.92 -0.62 1639150 24.31 250.69 80.55 2026-07-27 15:58:19
Gujarat State Fertilizers & Chemicals Ltd. GSFC 156.25 162.19 156.25 154.56 160.08 5.52 3.57 933160 14.94 322.25 116 2026-07-27 15:59:07
Gulf Oil Lubricants India Ltd. GULFOILLUB 1028.4 1059 1020.9 1015.7 1048.2 32.50 3.20 89310 9.36 1513.55 398.5 2026-07-27 15:53:15
H.G. Infra Engineering Ltd. HGINFRA 538.3 545.45 538.3 536.85 539.8 2.95 0.55 36021 1.94 1879.9 429.5 2026-07-27 15:44:45
Hathway Cable & Datacom Ltd. HATHWAY 10.9 10.93 10.81 10.76 10.88 0.12 1.12 957666 1.04 27.95 8.76 2026-07-27 15:57:05
Healthcare Global Enterprises Ltd. HCG 661.6 683 661.6 666.55 676.95 10.40 1.56 148812 10.07 804.65 250 2026-07-27 15:55:17
Heidelberg Cement India Ltd. HEIDELBERG 156.79 159 156.79 156.41 158.06 1.65 1.05 54269 0.86 258 136.1 2026-07-27 15:59:57
Hemisphere Properties India Ltd. HEMIPROP 134.9 135.5 134.13 133.37 135.14 1.77 1.33 135412 1.83 264.95 79.9 2026-07-27 15:55:48
Heritage Foods Ltd. HERITGFOOD 335.6 338.05 323 335.3 327.2 -8.10 -2.42 647523 21.19 727.35 135.15 2026-07-27 15:55:46
Hikal Ltd. HIKAL 218.11 224.5 218.11 217.4 221.98 4.58 2.11 197350 4.38 464.75 146.25 2026-07-27 15:59:57
Hindustan Construction Company Ltd. HCC 21.6 22.03 21.56 21.43 21.73 0.30 1.40 16327008 35.48 57.5 12 2026-07-27 15:59:29
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160 161.81 157.61 162.04 157.98 -4.06 -2.51 257350 4.07 293.55 115.75 2026-07-27 15:58:53
Hindware Home Innovation Ltd. HINDWAREAP 216.85 228.9 214 211.9 221.05 9.15 4.32 148302 3.28 657 170.5 2026-07-27 15:48:29
HLE Glascoat Ltd. HLEGLAS 424.4 426.55 415.15 418.95 418.95 0.00 0.00 112574 4.72 815 217.83 2026-07-27 15:59:31
HMA Agro Industries Ltd. HMAAGRO 21.5 21.74 21.3 21.34 21.53 0.19 0.89 102072 0.22 839.9 21.16 2026-07-27 15:48:59
Ideaforge Technology Ltd. IDEAFORGE 870.65 884.9 857 870.65 860.25 -10.40 -1.19 119689 10.30 1343.95 304.2 2026-07-27 15:59:29
IFB Industries Ltd. IFBIND 1330 1368.9 1293.2 1304.1 1323.8 19.70 1.51 246955 32.69 2359.9 698 2026-07-27 15:57:37
IFCI Ltd. IFCI 70.9 71.5 70.21 70.12 70.39 0.27 0.39 5755522 40.51 95.8 9 2026-07-27 15:59:29
IIFL Capital Services Ltd. IIFLCAPS 339.6 340.95 336.7 340.2 337.7 -2.50 -0.73 1132308 38.24 448.95 48.2 2026-07-27 15:55:46
IKIO Technologies Ltd. IKIO 204.8 212.1 204.8 204.82 207.98 3.16 1.54 283051 5.89 477 103.53 2026-07-27 15:59:57
India Glycols Ltd. INDIAGLYCO 1171.95 1199.05 1160.7 1157.8 1184.45 26.65 2.30 222525 26.36 2138 512.35 2026-07-27 15:56:35
India Pesticides Ltd. IPL 150.48 152.67 148.93 149.98 149.88 -0.10 -0.07 110128 1.65 431.75 119.79 2026-07-27 15:48:55
India Shelter Finance Corporation Ltd. INDIASHLTR 724 738 716.55 723.9 727.95 4.05 0.56 122066 8.89 2026-07-27 15:55:56
Indian Metals & Ferro Alloys Ltd. IMFA 1360 1380 1342.2 1340.1 1371.8 31.70 2.37 41870 5.74 1668 231 2026-07-27 15:53:12
Indo Count Industries Ltd. ICIL 406.7 422 398 403.45 401.15 -2.30 -0.57 580542 23.29 463.8 101.25 2026-07-27 15:59:46
Indoco Remedies Ltd. INDOCO 245 250.99 243.98 243.42 248.14 4.72 1.94 80973 2.01 423.9 162.19 2026-07-27 15:48:37
Ingersoll-Rand (India) Ltd. INGERRAND 4374 4442 4323.1 4354.3 4378.9 24.60 0.56 31797 13.92 5000 1681.7 2026-07-27 15:48:44
Innova Captab Ltd. INNOVACAP 948 975.9 948 950.45 970.4 19.95 2.10 43736 4.24 2026-07-27 15:52:18
Inox Green Energy Services Ltd. INOXGREEN 193 202.58 192.4 191.87 199.05 7.18 3.74 5386399 107.22 279 38.4 2026-07-27 15:59:57
Inox India Ltd. INOXINDIA 2041 2041 1965.1 2004 1985.9 -18.10 -0.90 121889 24.21 2026-07-27 15:59:29
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 150.9 152.9 149.56 149.22 151.46 2.24 1.50 1217772 18.44 537.7 57.5 2026-07-27 15:57:26
Ion Exchange (India) Ltd. IONEXCHANG 430 434.4 423.9 425.1 427.4 2.30 0.54 647993 27.70 768.4 167.165 2026-07-27 15:58:46
ISGEC Heavy Engineering Ltd. ISGEC 861.4 872 854.65 855.6 859.25 3.65 0.43 14481 1.24 1675.55 417.85 2026-07-27 15:55:51
J Kumar Infraprojects Ltd. JKIL 492.9 496 485.15 485.65 489 3.35 0.69 98303 4.81 936.8 216.5 2026-07-27 15:59:05
Jai Balaji Industries Ltd. JAIBALAJI 61.44 62.49 60.61 61.24 61.34 0.10 0.16 282117 1.73 1314 35.8 2026-07-27 15:45:58
Jai Corp Ltd. JAICORPLTD 101.2 103 101.2 100.33 102.69 2.36 2.35 222591 2.29 438.3 81.49 2026-07-27 15:53:09
Jain Irrigation Systems Ltd. JISLJALEQS 30.5 31.04 30.26 30.37 30.43 0.06 0.20 902016 2.74 84.19 26.5 2026-07-27 15:58:50
Jaiprakash Power Ventures Ltd. JPPOWER 17.2 17.29 16.95 16.95 17.01 0.06 0.35 28221162 48.00 27.7 5.15 2026-07-27 15:59:45
Jamna Auto Industries Ltd. JAMNAAUTO 133.73 136.26 132.67 132.67 135.06 2.39 1.80 1623281 21.92 152.6 68.57 2026-07-27 15:59:04
Jana Small Finance Bank Ltd. JSFB 544 559.6 532 536.95 537.25 0.30 0.06 428226 23.01 2026-07-27 15:46:57
Jindal Worldwide Ltd. JINDWORLD 38.1 40.4 37.5 37.83 39.43 1.60 4.23 55992502 220.78 476.7 17.85 2026-07-27 15:58:03
JK Lakshmi Cement Ltd. JKLAKSHMI 576.9 578.7 571.5 572.5 574.2 1.70 0.30 59113 3.39 1021.2 451.5 2026-07-27 15:58:27
JK Tyre & Industries Ltd. JKTYRE 396 402.2 394.3 390.6 399.6 9.00 2.30 438325 17.52 611.9 125.05 2026-07-27 15:53:32
JSW Holdings Ltd. JSWHL 10867 11105 10822 10865 10999 134.00 1.23 2154 2.37 27740 3461.25 2026-07-27 15:55:46
JTEKT India Ltd. JTEKTINDIA 132.99 133.81 132.01 131.62 133.29 1.67 1.27 83304 1.11 225.7 83.75 2026-07-27 15:44:57
JTL Industries Ltd JTLIND 73.37 74.2 72.42 72.64 73.18 0.54 0.74 1019554 7.46 436.9 40.25 2026-07-27 15:59:57
Juniper Hotels Ltd. JUNIPER 198.4 199 193.81 193.07 198.01 4.94 2.56 110129 2.18 2026-07-27 15:44:26
Jupiter Life Line Hospitals Ltd. JLHL 321.1 330 312.9 323.2 327 3.80 1.18 147567 4.83 2026-07-27 15:43:24
Jyoti CNC Automation Ltd. JYOTICNC 801 812 797.1 795.05 803.75 8.70 1.09 312391 25.11 2026-07-27 15:56:52
Kalyani Steels Ltd. KSL 895.8 906.8 886.3 892.95 895.95 3.00 0.34 23019 2.06 1277 281 2026-07-27 15:47:34
Kaveri Seed Company Ltd. KSCL 846 847.4 831 835.5 832.7 -2.80 -0.34 39047 3.25 1602 415 2026-07-27 15:58:33
Kirloskar Brothers Ltd. KIRLOSBROS 1837 1859.5 1790 1836.1 1833.5 -2.60 -0.14 62726 11.50 2684 286.1 2026-07-27 15:45:18
Kirloskar Oil Engines Ltd. KIRLOSENG 2190 2298 2141 2182.5 2283.1 100.60 4.61 537005 122.60 2720 156.3 2026-07-27 15:53:04
Kirloskar Pneumatic Company Ltd. KIRLPNU 1494.1 1539.8 1461.9 1497.1 1489.6 -7.50 -0.50 200249 29.83 2197.1 541.05 2026-07-27 15:57:23
KNR Constructions Ltd. KNRCON 122.25 123.01 121.5 121.22 122.58 1.36 1.12 343142 4.21 415.4 108.65 2026-07-27 15:58:45
Kolte-Patil Developers Ltd. KOLTEPATIL 398 398 384.6 391.25 386.6 -4.65 -1.19 38187 1.48 585 231 2026-07-27 15:46:26
KPI Green Energy Ltd. KPIGREEN 391.75 398 391.5 390.2 392.45 2.25 0.58 307348 12.06 2417.75 313.4 2026-07-27 15:56:14
KRBL Ltd. KRBL 351.45 356 349.5 350.75 350.55 -0.20 -0.06 157363 5.52 495 241.25 2026-07-27 15:54:02
Krsnaa Diagnostics Ltd. KRSNAA 545.35 549.9 539.7 544.8 542.1 -2.70 -0.50 72447 3.93 1044 353.1 2026-07-27 15:58:45
La Opala RG Ltd. LAOPALA 185.51 190.11 184.2 184.35 185.87 1.52 0.82 88612 1.65 479.75 162.1 2026-07-27 15:52:42
Landmark Cars Ltd. LANDMARK 534 542 520.05 512.8 538.5 25.70 5.01 678636 36.54 905 329.8 2026-07-27 15:55:47
Laxmi Organic Industries Ltd. LXCHEM 191 193.98 185.46 182.28 193.05 10.77 5.91 3877963 74.86 395.8 107.6 2026-07-27 15:59:46
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1540.4 1575 1536.7 1540.4 1553.8 13.40 0.87 17755 2.76 2048 606.85 2026-07-27 15:52:06
Lloyds Engineering Works Ltd. LLOYDSENGG 89.05 92 89.05 88.42 91.33 2.91 3.29 9220184 84.21 95.1 12.3 2026-07-27 15:59:45
Lloyds Enterprises Ltd. LLOYDSENT 78.69 82 78.56 78.04 81.64 3.60 4.61 5630540 45.97 2026-07-27 15:59:57
LT Foods Ltd. LTFOODS 377.7 380 375.15 375.6 376.4 0.80 0.21 314585 11.84 518.55 85 2026-07-27 15:57:47
Lux Industries Ltd. LUXIND 1228.9 1255 1227.1 1226.6 1246.6 20.00 1.63 15993 1.99 2493 824.05 2026-07-27 15:54:00
Mahindra Logistics Ltd. MAHLOG 417 431.9 412.95 416.35 419.1 2.75 0.66 920860 38.59 567 238.2 2026-07-27 15:59:36
Maithan Alloys Ltd. MAITHANALL 965 983 961.8 959.3 966.3 7.00 0.73 22763 2.20 1359 766.55 2026-07-27 15:58:27
Man InfraConstruction Ltd. MANINFRA 97.15 98.93 97.15 96.68 98.38 1.70 1.76 303888 2.99 262.8 66.2 2026-07-27 15:59:57
Manorama Industries Ltd. MANORAMA 1595.5 1674 1591.7 1585.5 1658.9 73.40 4.63 286631 47.55 2384.95 365.9 2026-07-27 15:58:25
Marksans Pharma Ltd. MARKSANS 248 265.5 247.75 246.3 263.4 17.10 6.94 2396136 63.11 358.7 45.4 2026-07-27 15:59:57
MAS Financial Services Ltd. MASFIN 316.95 323.8 315.15 313.55 318.3 4.75 1.51 89217 2.84 1060 220.06 2026-07-27 15:40:03
Mastek Ltd. MASTEK 1700.2 1750 1700.2 1690.9 1731.6 40.70 2.41 67476 11.68 3375 1334.2 2026-07-27 15:53:16
Max Estates Ltd. MAXESTATES 390 399.9 385.5 387.15 395.45 8.30 2.14 34563 1.37 2026-07-27 15:42:40
Medplus Health Services Ltd. MEDPLUS 720.95 724 710 720.55 716.9 -3.65 -0.51 290079 20.80 1045.3 548.25 2026-07-27 15:55:47
Mishra Dhatu Nigam Ltd. MIDHANI 395.35 398.9 394 392.7 397.1 4.40 1.12 296453 11.77 547.5 169.4 2026-07-27 15:59:56
MOIL Ltd. MOIL 270.9 271.8 267.85 268.85 268.4 -0.45 -0.17 186256 5.00 588 140.75 2026-07-27 15:59:35
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 208.7 212.9 205.01 206.63 211.89 5.26 2.55 3219598 68.22 2200 165 2026-07-27 15:59:06
MSTC Ltd. MSTCLTD 615 616.95 601.05 607.2 602.7 -4.50 -0.74 119248 7.19 1165 239 2026-07-27 15:56:21
MTAR Technologies Ltd. MTARTECH 5741.5 5798 5520 5805 5754.5 -50.50 -0.87 153251 88.19 8714 1155.6 2026-07-27 15:58:49
Muthoot Microfin Ltd. MUTHOOTMF 250.11 262.77 249.92 250.11 255.03 4.92 1.97 550120 14.03 2026-07-27 15:57:55
National Fertilizers Ltd. NFL 71.3 71.8 70.69 70.31 71.04 0.73 1.04 449042 3.19 169.95 46.3 2026-07-27 15:59:41
Nava Ltd. NAVA 559.05 578.55 558 554.8 564.65 9.85 1.78 385815 21.79 1347.8 177.85 2026-07-27 15:57:54
Navneet Education Ltd. NAVNETEDUL 145.1 145.99 143.01 143.97 144.54 0.57 0.40 97402 1.41 179.09 88.45 2026-07-27 15:55:48
Nazara Technologies Ltd. NAZARA 303.85 308 302 302.3 303.4 1.10 0.36 2329997 70.69 1453 215.7 2026-07-27 15:59:07
Neogen Chemicals Ltd. NEOGEN 2135 2159.7 2042.3 2062.8 2064.1 1.30 0.06 149380 30.83 2420 966.7 2026-07-27 15:56:02
Nesco Ltd. NESCO 1058 1067.5 1001.6 1055.9 1008.3 -47.60 -4.51 243109 24.51 1638.9 505 2026-07-27 15:59:14
Netweb Technologies India Ltd. NETWEB 4181.8 4385 4129.4 4156 4362.2 206.20 4.96 992864 433.11 5244 742.7 2026-07-27 15:59:51
Network 18 Media & Investments Ltd. NETWORK18 28.9 29.1 28.62 28.62 28.85 0.23 0.80 2570517 7.42 135.7 27.38 2026-07-27 15:54:37
Neuland Laboratories Ltd. NEULANDLAB 18600 19145 18471 18546 18994 448.00 2.42 27760 52.73 20089 1072.6 2026-07-27 15:44:25
Newgen Software Technologies Ltd. NEWGEN 511.8 523.95 504.2 505.7 506.3 0.60 0.12 1031928 52.25 1798.9 299.95 2026-07-27 15:57:41
NIIT Learning Systems Ltd. NIITMTS 234.11 238.23 232.65 230.18 233.57 3.39 1.47 106665 2.49 574 203.3 2026-07-27 15:46:59
NRB Bearings Ltd. NRBBEARING 399.3 428 399.3 397.65 419.25 21.60 5.43 359437 15.07 467.6 125 2026-07-27 15:59:37
Optiemus Infracom Ltd. OPTIEMUS 606 614.85 600 599.95 610.45 10.50 1.75 90875 5.55 873.8 160.3 2026-07-27 15:47:27
Orchid Pharma Ltd. ORCHPHARMA 995 1006.1 979.95 988.6 987.95 -0.65 -0.07 45685 4.51 1997.4 296.1 2026-07-27 15:57:55
Orient Cement Ltd. ORIENTCEM 133.8 136.5 133.33 133.8 136.11 2.31 1.73 588926 8.02 379 104.6 2026-07-27 15:51:04
Orient Electric Ltd. ORIENTELEC 170 175.73 169.51 170.74 172.98 2.24 1.31 584946 10.12 297.1 149.05 2026-07-27 15:56:36
Oswal Pumps Ltd. OSWALPUMPS 360 360 348 359.15 349.2 -9.95 -2.77 460219 16.07 2026-07-27 15:59:58
Paisalo Digital Ltd. PAISALO 70.5 71.18 69.01 70.17 70.44 0.27 0.38 11574048 81.53 199.25 29.38 2026-07-27 15:59:45
Paras Defence And Space Technologies Ltd. PARAS 1201.2 1227.2 1185.4 1195.2 1221.3 26.10 2.18 577142 70.49 1945 445.55 2026-07-27 15:58:26
Patel Engineering Ltd. PATELENG 28.42 28.62 27.91 28.02 27.98 -0.04 -0.14 2998015 8.39 79 13.15 2026-07-27 15:58:34
PDS Ltd. PDSL 352.15 359.95 352.15 352 357.5 5.50 1.56 63849 2.28 659 246.05 2026-07-27 15:48:36
Pearl Global Industries Ltd. PGIL 1980 2036.7 1946.1 1974.5 2016.6 42.10 2.13 69227 13.96 2144.2 335 2026-07-27 15:43:24
Polyplex Corporation Ltd. POLYPLEX 1137.4 1174 1131.85 1128.95 1161.9 32.95 2.92 117512 13.65 2375 740 2026-07-27 15:59:45
Power Mech Projects Ltd. POWERMECH 2629 2721.9 2572.6 2593.6 2692.9 99.30 3.83 133658 35.99 7450 1030 2026-07-27 15:55:48
Pricol Ltd. PRICOLLTD 638 671.4 633.2 628.7 665.35 36.65 5.83 1352331 89.98 694.2 154 2026-07-27 15:59:18
Prime Focus Ltd. PFOCUS 292.4 295 286 289.29 287.75 -1.54 -0.53 623243 17.93 367 64.75 2026-07-27 15:59:45
Prudent Corporate Advisory Services Ltd. PRUDENT 2920.9 3036 2833.3 2858.9 2870 11.10 0.39 133291 38.25 3700 570.95 2026-07-27 15:54:55
PSP Projects Ltd. PSPPROJECT 1039 1065.4 1029.3 1031.2 1055.9 24.70 2.40 79166 8.36 1143 560 2026-07-27 15:55:37
PTC India Ltd. PTC 165.48 167.8 165.05 164.4 166.33 1.93 1.17 430444 7.16 254.6 67.5 2026-07-27 15:55:26
Puravankara Ltd. PURVA 215.5 219.9 214.74 213.35 219.45 6.10 2.86 113195 2.48 569.6 58.2 2026-07-27 15:53:14
Quess Corp Ltd. QUESS 298.35 300 293 295.4 295.75 0.35 0.12 123913 3.66 875 166.3 2026-07-27 15:45:00
Rain Industries Ltd. RAIN 226.45 228 221.17 225.23 223.74 -1.49 -0.66 3339585 74.72 228 99.9 2026-07-27 15:59:24
Rajesh Exports Ltd. RAJESHEXPO 85.07 89.99 85.07 88.93 88.46 -0.47 -0.53 66769 0.59 1029.7 72.63 2026-07-27 15:59:48
Rallis India Ltd. RALLIS 220 227.07 220 218.72 221.59 2.87 1.31 1235821 27.38 385.9 186.55 2026-07-27 15:57:57
Ramky Infrastructure Ltd. RAMKY 372.6 381.6 372.6 371.1 375.2 4.10 1.10 40579 1.52 1009.05 155.1 2026-07-27 15:55:45
RateGain Travel Technologies Ltd. RATEGAIN 899 929 895 900.4 905.8 5.40 0.60 189729 17.19 997.25 252.6 2026-07-27 15:56:18
Ratnamani Metals & Tubes Ltd. RATNAMANI 2400.8 2435.7 2395.1 2394.5 2404.3 9.80 0.41 17021 4.09 3978.5 1701.05 2026-07-27 15:59:41
RattanIndia Enterprises Ltd. RTNINDIA 32.01 32.46 31.1 31.6 32.03 0.43 1.36 748701 2.40 94.85 24.4 2026-07-27 15:59:40
RattanIndia Power Ltd. RTNPOWER 8.81 8.84 8.55 8.63 8.63 0.00 0.00 15468021 13.35 21.1 2.8 2026-07-27 15:55:45
Raymond Lifestyle Ltd. RAYMONDLSL 717 717 701.05 714.95 705.6 -9.35 -1.31 92348 6.52 2026-07-27 15:56:22
Redtape Ltd. REDTAPE 126.99 130.28 126.52 126.77 127.28 0.51 0.40 178327 2.27 2026-07-27 15:55:11
Refex Industries Ltd. REFEX 319.9 334.2 317.7 316 331.55 15.55 4.92 777695 25.78 924 118.9 2026-07-27 15:56:42
Relaxo Footwears Ltd. RELAXO 403.95 409.55 396.7 402.95 401.4 -1.55 -0.38 363059 14.57 1107 236.5 2026-07-27 15:59:06
Religare Enterprises Ltd. RELIGARE 259.25 259.25 252.6 258.05 255.45 -2.60 -1.01 1314228 33.57 320 123.5 2026-07-27 15:50:22
Responsive Industries Ltd. RESPONIND 177 179.49 174.2 176.02 175.47 -0.55 -0.31 117789 2.07 364.95 100.95 2026-07-27 15:59:57
Rossari Biotech Ltd. ROSSARI 491.8 528.4 491.8 489.8 519.95 30.15 6.16 230496 11.98 1052.85 375 2026-07-27 15:58:44
Route Mobile Ltd. ROUTE 570 571.65 535.35 568.55 540.6 -27.95 -4.92 1114587 60.25 1942.45 410.7 2026-07-27 15:57:47
Safari Industries (India) Ltd. SAFARI 1541 1600.6 1541 1538.9 1594.2 55.30 3.59 14865 2.37 4540 1112.35 2026-07-27 15:51:49
Sagar Cements Ltd. SAGCEM 180.69 184 174.85 177.54 183.15 5.61 3.16 101734 1.86 299.4 148.7 2026-07-27 15:44:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89.25 89.72 86.94 88.43 87.34 -1.09 -1.23 1025959 8.96 2026-07-27 15:59:58
Samhi Hotels Ltd. SAMHI 177.8 183.69 177.38 177.66 178.54 0.88 0.50 1037485 18.52 2026-07-27 15:58:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 195.15 200.69 195.15 195.04 198.15 3.11 1.59 457227 9.06 2026-07-27 15:59:57
Sanghvi Movers Ltd. SANGHVIMOV 460.45 465 446.7 455.7 450 -5.70 -1.25 353824 15.92 1494.95 206 2026-07-27 15:52:22
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4639.3 4750 4624.1 4674.7 4685.2 10.50 0.22 4106 1.92 2026-07-27 15:46:46
Sansera Engineering Ltd. SANSERA 3232.5 3299.7 3217.6 3184.7 3273 88.30 2.77 106918 34.99 3457.5 673.05 2026-07-27 15:59:31
Senco Gold Ltd. SENCO 386.65 430 386.65 382.85 417.95 35.10 9.17 18605457 777.62 1544 227.4 2026-07-27 15:59:49
Shakti Pumps (India) Ltd. SHAKTIPUMP 533 538.95 524.1 553 529.5 -23.50 -4.25 1075712 56.96 5124.8 381 2026-07-27 15:59:53
Share India Securities Ltd. SHAREINDIA 197 197.36 186 191.57 188.39 -3.18 -1.66 1931245 36.38 2026.4 115.36 2026-07-27 15:56:11
Sheela Foam Ltd. SFL 767.9 777.3 760 761.95 767.2 5.25 0.69 180984 13.89 1711.5 456.8 2026-07-27 15:57:19
Shilpa Medicare Ltd. SHILPAMED 615 626.5 607.1 606.2 620.6 14.40 2.38 305420 18.95 1000 222.6 2026-07-27 15:59:57
Shipping Corporation Of India Ltd. SCI 277.15 287.1 275.4 275.1 283.8 8.70 3.16 2204031 62.55 384.2 79.2 2026-07-27 15:58:49
Shivalik Bimetal Controls Ltd. SBCL 755.7 764.45 741 755.7 742.25 -13.45 -1.78 113371 8.41 814 319.933333333333 2026-07-27 15:53:07
Shoppers Stop Ltd. SHOPERSTOP 377.7 388.65 374.55 377.75 385.85 8.10 2.14 74429 2.87 943.4 275.95 2026-07-27 15:56:12
SKF India (Industrial) Ltd. SKFINDUS 2732.5 2761.7 2698.2 2731.2 2714 -17.20 -0.63 20891 5.67 2026-07-27 15:55:32
Skipper Ltd. SKIPPER 534 543.9 510.2 528.65 520.65 -8.00 -1.51 627753 32.68 665 54.5 2026-07-27 15:56:57
SML Mahindra Ltd. SMLMAH 3909.8 3995 3872 3844.4 3903.8 59.40 1.55 55979 21.85 5348 619.6 2026-07-27 15:59:06
Spandana Sphoorty Financial Ltd. SPANDANA 269.9 272.9 263.85 261.5 266 4.50 1.72 394494 10.49 1243.2 181.1 2026-07-27 15:59:44
SPR Auto Technologies Ltd. SHRIPISTON 4172.5 4279 4172.5 4159.9 4241.8 81.90 1.97 37326 15.83 4522.8 353.5 2026-07-27 15:53:57
Star Cement Ltd. STARCEMENT 204.14 206.79 201.1 204.88 202.83 -2.05 -1.00 283032 5.74 308.95 91 2026-07-27 15:49:19
Steel Strips Wheels Ltd. SSWL 291.8 304.08 289.21 288.31 293.95 5.64 1.96 1751734 51.49 304.08 128.25 2026-07-27 15:58:19
Sterlite Technologies Ltd. STLTECH 587 592.35 548 564.15 555.4 -8.75 -1.55 3815968 211.94 679.9 58.86 2026-07-27 15:59:52
Strides Pharma Science Ltd. STAR 1022.6 1053.4 1022 1020 1043 23.00 2.25 248701 25.94 1675 268.15 2026-07-27 15:57:02
Stylam Industries Ltd. STYLAMIND 3466.2 3609.9 3401 3416.8 3415.2 -1.60 -0.05 107652 36.77 4150 945 2026-07-27 15:58:34
Styrenix Performance Materials Ltd. STYRENIX 2498 2514.8 2462.2 2455 2476 21.00 0.86 40493 10.03 3498 696.1 2026-07-27 15:59:01
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1058.15 1067.95 1049.35 1041.05 1056.35 15.30 1.47 108653 11.48 1603 341 2026-07-27 15:56:24
Sula Vineyards Ltd. SULA 151.84 151.84 149.32 149.79 150.85 1.06 0.71 193841 2.92 699 138.6 2026-07-27 15:55:46
Sundaram-Clayton Ltd. SUNCLAY 1367.8 1455.4 1351.4 1363.2 1399.8 36.60 2.68 3698 0.52 2026-07-27 15:55:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 352.9 368 352.9 348.7 362.15 13.45 3.86 253363 9.18 428 79.25 2026-07-27 15:49:10
Suprajit Engineering Ltd. SUPRAJIT 484.45 497 482.35 484.45 491.4 6.95 1.43 51535 2.53 639.6 317.25 2026-07-27 15:59:57
Supreme Petrochem Ltd. SPLPETRO 749.95 774.9 746.05 741.6 760.9 19.30 2.60 530640 40.38 979 337.5 2026-07-27 15:56:40
Supriya Lifescience Ltd. SUPRIYA 850 857.5 838.7 840.5 844.9 4.40 0.52 126906 10.72 1085 170.15 2026-07-27 15:55:50
Surya Roshni Ltd. SURYAROSNI 240.05 246.25 237.65 237.95 239.2 1.25 0.53 306470 7.33 1154 187.35 2026-07-27 15:59:59
Symphony Ltd. SYMPHONY 676.85 689.9 675 676.85 678.95 2.10 0.31 66975 4.55 1880.95 656 2026-07-27 15:52:24
Tamilnad Mercantile Bank Ltd. TMB 811 917 808.95 804.5 893.65 89.15 11.08 7671271 685.54 917 399 2026-07-27 15:59:28
Tanla Platforms Ltd. TANLA 606.95 614.6 583.65 599.75 587.1 -12.65 -2.11 1295942 76.08 1317.95 365.9 2026-07-27 15:59:53
TARC Ltd. TARC 132.05 135.47 130.82 131.45 132.93 1.48 1.13 1167549 15.52 269.95 33.55 2026-07-27 15:59:58
Tarsons Products Ltd. TARSONS 313 326.35 313 312.75 320.9 8.15 2.61 208664 6.70 914.45 164.45 2026-07-27 15:54:43
TD Power Systems Ltd. TDPOWERSYS 1121 1153.8 1111.1 1113.6 1141.5 27.90 2.51 336514 38.41 1379.6 95.85 2026-07-27 15:57:56
TeamLease Services Ltd. TEAMLEASE 1320 1324.4 1286.2 1313.7 1294 -19.70 -1.50 67591 8.75 3700 1065.2 2026-07-27 15:50:49
Techno Electric & Engineering Company Ltd. TECHNOE 999.8 1006 988 991.8 997.2 5.40 0.54 132972 13.26 1822 254 2026-07-27 15:56:05
Tega Industries Ltd. TEGA 1564.9 1570.9 1500.6 1560.3 1510.5 -49.80 -3.19 114630 17.31 2328.9 466.55 2026-07-27 15:59:15
Texmaco Rail & Engineering Ltd. TEXRAIL 111.11 113.99 111 110.08 112.77 2.69 2.44 1120929 12.64 296.49 40.6 2026-07-27 15:55:28
Thangamayil Jewellery Ltd. THANGAMAYL 6999 7344.5 6915.5 6906.5 7309.5 403.00 5.84 301466 220.36 7344.5 470.3 2026-07-27 15:59:51
The Anup Engineering Ltd. ANUP 2119.6 2156.2 2115 2119.6 2144.4 24.80 1.17 11690 2.51 3859.4 798.1 2026-07-27 15:54:39
The Karnataka Bank Ltd. KTKBANK 280 287 280 279.7 285.55 5.85 2.09 3550008 101.37 287 70.8 2026-07-27 15:58:50
The Orissa Minerals Development Company Ltd. ORISSAMINE 3730 3784.7 3702 3747 3713.3 -33.70 -0.90 4123 1.53 9721.05 2295 2026-07-27 15:54:16
The South Indian Bank Ltd. SOUTHBANK 47 48.26 46.8 46.52 47.9 1.38 2.97 15756388 75.47 49.9 7.8 2026-07-27 15:58:58
Thirumalai Chemicals Ltd. TIRUMALCHM 170 173.45 168.23 167.74 172.09 4.35 2.59 1162625 20.01 394.95 158 2026-07-27 15:53:08
Thomas Cook (India) Ltd. THOMASCOOK 98.64 101.66 98.1 97.85 98.45 0.60 0.61 705450 6.95 264 52.1 2026-07-27 15:49:00
Tilaknagar Industries Ltd. TI 446.95 455.3 444.75 441.8 446.7 4.90 1.11 404982 18.09 549.7 72 2026-07-27 15:55:48
Time Technoplast Ltd. TIMETECHNO 202.25 211.3 200.64 201.26 206.75 5.49 2.73 4606690 95.24 513.55 69.4 2026-07-27 15:52:54
Tips Music Ltd. TIPSMUSIC 705.1 717.5 696.9 699.45 712.55 13.10 1.87 586014 41.76 950 139.065 2026-07-27 15:56:57
TSF Investments Ltd. TSFINV 432.8 442.9 428.5 432.8 431.6 -1.20 -0.28 43276 1.87 701.5 74 2026-07-27 15:56:43
TTK Prestige Ltd. TTKPRESTIG 640.1 664.8 640 643.35 655.35 12.00 1.87 67198 4.40 1049.9 423 2026-07-27 15:59:38
TVS Holdings Ltd. TVSHLTD 14641 14880 14641 14633 14694 61.00 0.42 6708 9.86 16297 3701.2 2026-07-27 15:58:59
TVS Supply Chain Solutions Ltd. TVSSCS 133.49 137 133.49 133.13 136.62 3.49 2.62 215529 2.94 2026-07-27 15:59:10
Uflex Ltd. UFLEX 480.55 488.9 470.6 478.5 476.45 -2.05 -0.43 119911 5.71 859.8 325.1 2026-07-27 15:59:29
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1241 1250 1195 1237.4 1203.2 -34.20 -2.76 67119 8.08 2026-07-27 15:58:17
Uniparts India Ltd. UNIPARTS 710 711.7 690 689.5 704.8 15.30 2.22 109878 7.74 722.7 296.65 2026-07-27 15:56:30
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.48 14.85 14.48 14.45 14.51 0.06 0.42 3379362 4.90 68.3 10.12 2026-07-27 15:59:45
V-Mart Retail Ltd. VMART 724.65 725.4 682.65 724.65 714.95 -9.70 -1.34 258775 18.50 4520 457.9 2026-07-27 15:46:26
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4491 4491 4416.7 4416.7 4430.2 13.50 0.31 4646 2.06 6350 2027.95 2026-07-27 15:59:06
VA Tech Wabag Ltd. WABAG 2055 2069 1951 2041.2 1977.5 -63.70 -3.12 821451 162.44 2253.5 241.85 2026-07-27 15:58:17
Vaibhav Global Ltd. VAIBHAVGBL 255 267.22 252.8 251.94 264.99 13.05 5.18 675981 17.91 542.4 174.13 2026-07-27 15:56:43
Valor Estate Ltd. DBREALTY 113.9 115.5 112.2 112.5 113.85 1.35 1.20 272338 3.10 284.8 52.1 2026-07-27 15:54:01
Varroc Engineering Ltd. VARROC 644 667.95 642.75 642.75 665.7 22.95 3.57 158687 10.56 716.9 239.45 2026-07-27 15:56:54
Veedol Corporation Ltd. VEEDOL 1408.9 1413.5 1385.1 1398.8 1392.3 -6.50 -0.46 9432 1.31 2800 805.15 2026-07-27 15:57:21
Venky'S (India) Ltd. VENKEYS 1513.5 1533 1491.9 1505.2 1503.7 -1.50 -0.10 68141 10.25 2559.95 1165 2026-07-27 15:57:06
Ventive Hospitality Ltd. VENTIVE 621.9 622.9 613.6 617.75 617.8 0.05 0.01 15381 0.95 2026-07-27 15:31:44
Vesuvius India Ltd. VESUVIUS 450.05 457.65 449.2 452.3 450.95 -1.35 -0.30 32405 1.46 6188 430.3 2026-07-27 15:58:27
Vikram Solar Ltd. VIKRAMSOLR 185.19 185.19 180.75 182.8 181.19 -1.61 -0.88 1016051 18.41 2026-07-27 15:59:30
VIP Industries Ltd. VIPIND 295.5 299.55 295.1 295.4 296.25 0.85 0.29 44743 1.33 765 248.35 2026-07-27 15:59:57
Viyash Scientific Ltd. VIYASH 253.25 261.35 253 250.9 259.7 8.80 3.51 1323745 34.38 298 61.8 2026-07-27 15:55:48
Voltamp Transformers Ltd. VOLTAMP 9219 9242 9078 9180 9183 3.00 0.03 26700 24.52 14800 2381 2026-07-27 15:59:19
VRL Logistics Ltd. VRLLOG 260.99 267.87 250.65 243.11 262.75 19.64 8.08 2163637 56.85 772.5 225 2026-07-27 15:59:57
Waaree Renewable Technologies Ltd. WAAREERTL 949.1 955 927.6 932 931.3 -0.70 -0.08 269690 25.12 2026-07-27 15:59:17
Websol Energy System Ltd. WEBELSOLAR 101.88 102.53 98.12 99.77 99.01 -0.76 -0.76 1999850 19.80 1865 50.4 2026-07-27 15:59:33
Welspun Enterprises Ltd. WELENT 600.1 617.8 590.85 598.8 596.8 -2.00 -0.33 795444 47.47 654.85 107.25 2026-07-27 15:54:02
West Coast Paper Mills Ltd. WSTCSTPAPR 560.5 590 560.5 553.55 581.7 28.15 5.09 542425 31.55 815 375 2026-07-27 15:56:16
Wonderla Holidays Ltd. WONDERLA 474.85 475.15 466.1 468.75 467.75 -1.00 -0.21 29812 1.39 1105.9 274 2026-07-27 15:57:11
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 843.05 868.55 838.8 838.8 843.9 5.10 0.61 234669 19.80 889.9 306.1 2026-07-27 15:58:17
Zen Technologies Ltd. ZENTEC 1613.6 1717.5 1613.6 1768.7 1688.2 -80.50 -4.55 1617808 273.12 2627 175.15 2026-07-27 15:58:27
Zydus Wellness Ltd. ZYDUSWELL 568.65 573.85 549.5 563.05 559.35 -3.70 -0.66 183505 10.26 2623 367.55 2026-07-27 15:51:54