Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
24978.10
updated on: 19-Jun-2026 [09:39]

Advances - 131 | Declines - 175 | Unchanged - 4

Overview

Open 24913.20 Prev. Close 24901.20
Day High 24994.10 52 Week High 24994.10
Day Low 24837.70 52 Week Low 18858.50

Pivot Levels - Classic: as on 18-Jun-2026

PP: 24893.22 Resistance Support
First 24984.49 24809.94
Second 25067.77 24718.67
Third 25159.04 24635.39
Low
24837.70
Day Range High
24994.10
Low
23148.15
Month Range High
24994.10
Low
18858.50
52 Week Range High
24994.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 370.15 371.9 1.75 0.47
Aarti Pharmalabs Ltd. 658.5 663 4.50 0.68
Acutaas Chemicals Ltd. 3136.3 3185.8 49.50 1.58
AGI Greenpac Ltd. 722.05 730.7 8.65 1.20
Ahluwalia Contracts (India) Ltd. 823.7 825.95 2.25 0.27
Alivus Life Sciences Ltd. 1060 1069.8 9.80 0.92
Arvind Fashions Ltd. 478.1 479.35 1.25 0.26
Arvind Ltd. 510.65 513 2.35 0.46
ASK Automotive Ltd. 463.25 468.9 5.65 1.22
Astra Microwave Products Ltd. 1670 1706.3 36.30 2.17
Avalon Technologies Ltd. 1755.3 1779 23.70 1.35
AvenuesAI Ltd. 15.01 15.05 0.04 0.27
Bajaj Consumer Care Ltd. 620.5 630.3 9.80 1.58
Balmer Lawrie & Company Ltd. 183.48 184.2 0.72 0.39
Bhansali Engineering Polymers Ltd. 107.06 107.65 0.59 0.55
Borosil Renewables Ltd. 595.2 602.6 7.40 1.24
Bosch Home Comfort India Ltd. 1407 1427.8 20.80 1.48
Camlin Fine Sciences Ltd. 137.19 141.39 4.20 3.06
Care Ratings Ltd. 1642.9 1645 2.10 0.13
Choice International Ltd. 707.55 716 8.45 1.19
DCB Bank Ltd. 185.97 186.59 0.62 0.33
DCX Systems Ltd. 193.33 195.72 2.39 1.24
Den Networks Ltd. 31.31 31.9 0.59 1.88
Dodla Dairy Ltd 1099.6 1102.5 2.90 0.26
Edelweiss Financial Services Ltd. 121.34 124.44 3.10 2.55
Equitas Small Finance Bank Ltd. 77.7 77.75 0.05 0.06
Ethos Ltd. 2396.1 2396.6 0.50 0.02
Eveready Industries India Ltd. 357.55 360.7 3.15 0.88
Fineotex Chemical Ltd. 43.45 44.04 0.59 1.36
Fusion Finance Ltd. 176.81 176.93 0.12 0.07
Gabriel India Ltd. 1141.9 1162 20.10 1.76
Garware Hi-Tech Films Ltd. 6575 6828 253.00 3.85
Gateway Distriparks Ltd. 60.27 60.7 0.43 0.71
Go Fashion (India) Ltd. 357.95 360.4 2.45 0.68
Godrej Agrovet Ltd. 576.2 576.75 0.55 0.10
Gokaldas Exports Ltd. 784.1 801 16.90 2.16
Gopal Snacks Ltd. 281.85 282.8 0.95 0.34
Greaves Cotton Ltd. 192.04 192.35 0.31 0.16
Gujarat Alkalies And Chemicals Ltd. 638.35 640.1 1.75 0.27
Gujarat State Fertilizers & Chemicals Ltd. 166.62 167.24 0.62 0.37
Hathway Cable & Datacom Ltd. 11.6 12.55 0.95 8.19
Healthcare Global Enterprises Ltd. 614.75 615 0.25 0.04
Heidelberg Cement India Ltd. 150.01 150.58 0.57 0.38
Heritage Foods Ltd. 328.7 329 0.30 0.09
Hikal Ltd. 198.6 198.71 0.11 0.06
Ideaforge Technology Ltd. 919.75 945.6 25.85 2.81
IFCI Ltd. 82.31 85.98 3.67 4.46
India Shelter Finance Corporation Ltd. 768.2 778.2 10.00 1.30
Indian Metals & Ferro Alloys Ltd. 1441.8 1446.7 4.90 0.34
Ingersoll-Rand (India) Ltd. 4714.1 4737.6 23.50 0.50
Innova Captab Ltd. 932.95 948.5 15.55 1.67
Inox India Ltd. 1812.4 1836 23.60 1.30
IOL Chemicals And Pharmaceuticals Ltd. 128.3 128.74 0.44 0.34
Ion Exchange (India) Ltd. 369.55 369.6 0.05 0.01
Jamna Auto Industries Ltd. 132.11 132.95 0.84 0.64
Jindal Worldwide Ltd. 30.39 31.98 1.59 5.23
Juniper Hotels Ltd. 196.26 197.71 1.45 0.74
Jyoti CNC Automation Ltd. 700.65 706.7 6.05 0.86
Kirloskar Brothers Ltd. 1903.2 1923.1 19.90 1.05
Kirloskar Oil Engines Ltd. 1983.5 1999.4 15.90 0.80
Kirloskar Pneumatic Company Ltd. 1828 1976 148.00 8.10
KNR Constructions Ltd. 139.13 140.24 1.11 0.80
KRBL Ltd. 383.4 386.75 3.35 0.87
Mahindra Logistics Ltd. 354.55 358.95 4.40 1.24
Maithan Alloys Ltd. 1136.2 1142.3 6.10 0.54
Manorama Industries Ltd. 1529.3 1542.2 12.90 0.84
MAS Financial Services Ltd. 320.05 320.9 0.85 0.27
Mishra Dhatu Nigam Ltd. 431.05 433.85 2.80 0.65
Mrs. Bectors Food Specialities Ltd. 187.54 187.64 0.10 0.05
MTAR Technologies Ltd. 8305.5 8565 259.50 3.12
National Fertilizers Ltd. 77.17 78.32 1.15 1.49
Nava Ltd. 607.3 611.85 4.55 0.75
Navneet Education Ltd. 137.51 137.65 0.14 0.10
Neogen Chemicals Ltd. 1929.5 1932.2 2.70 0.14
Netweb Technologies India Ltd. 5079.6 5178.6 99.00 1.95
Neuland Laboratories Ltd. 17220 17425 205.00 1.19
NRB Bearings Ltd. 419.8 425.8 6.00 1.43
Orient Electric Ltd. 181.95 182.54 0.59 0.32
Paisalo Digital Ltd. 58.51 59.1 0.59 1.01
Paras Defence And Space Technologies Ltd. 1310.3 1340.9 30.60 2.34
Patel Engineering Ltd. 30.01 30.65 0.64 2.13
Pearl Global Industries Ltd. 1743.5 1797.3 53.80 3.09
Polyplex Corporation Ltd. 929.45 940 10.55 1.14
Power Mech Projects Ltd. 2814.2 2818.4 4.20 0.15
Prudent Corporate Advisory Services Ltd. 2954.7 3007.6 52.90 1.79
PTC India Ltd. 188.95 189.14 0.19 0.10
Rain Industries Ltd. 189.15 193.16 4.01 2.12
Rajesh Exports Ltd. 92.87 97.51 4.64 5.00
RattanIndia Enterprises Ltd. 35.03 35.07 0.04 0.11
Refex Industries Ltd. 318.65 329 10.35 3.25
Religare Enterprises Ltd. 247.63 248.76 1.13 0.46
Responsive Industries Ltd. 185.72 186.18 0.46 0.25
Safari Industries (India) Ltd. 1660 1663.1 3.10 0.19
Sansera Engineering Ltd. 2886.8 2905.8 19.00 0.66
Share India Securities Ltd. 139.29 140.1 0.81 0.58
Sheela Foam Ltd. 702.45 710.9 8.45 1.20
Shilpa Medicare Ltd. 545.6 550.55 4.95 0.91
Shipping Corporation Of India Ltd. 309.25 314.55 5.30 1.71
Shivalik Bimetal Controls Ltd. 738.4 742.6 4.20 0.57
Shoppers Stop Ltd. 362 363.8 1.80 0.50
Star Cement Ltd. 215.15 216.82 1.67 0.78
Steel Strips Wheels Ltd. 226.52 227.26 0.74 0.33
Sterlite Technologies Ltd. 647.2 668.25 21.05 3.25
Strides Pharma Science Ltd. 1110.8 1121.5 10.70 0.96
Sudarshan Chemical Industries Ltd. 906.45 914.2 7.75 0.85
Supreme Petrochem Ltd. 721.7 725.75 4.05 0.56
Supriya Lifescience Ltd. 932.25 937.4 5.15 0.55
Tamilnad Mercantile Bank Ltd. 780.6 781.75 1.15 0.15
TD Power Systems Ltd. 1269 1273 4.00 0.32
Tega Industries Ltd. 1819.7 1822.1 2.40 0.13
The Anup Engineering Ltd. 2218.8 2254.6 35.80 1.61
The Karnataka Bank Ltd. 277.9 280 2.10 0.76
The South Indian Bank Ltd. 48.49 49.01 0.52 1.07
Tilaknagar Industries Ltd. 433.85 441 7.15 1.65
Time Technoplast Ltd. 178.29 179.71 1.42 0.80
Tips Music Ltd. 642.5 656.85 14.35 2.23
Uflex Ltd. 424.3 426 1.70 0.40
Unimech Aerospace and Manufacturing Ltd. 1133.65 1148.65 15.00 1.32
Uniparts India Ltd. 652.9 687.15 34.25 5.25
Utkarsh Small Finance Bank Ltd. 15.02 15.06 0.04 0.27
V.S.T. Tillers Tractors Ltd. 4549.3 4563.1 13.80 0.30
VA Tech Wabag Ltd. 1821.8 1903 81.20 4.46
Veedol Corporation Ltd. 1496.4 1513.7 17.30 1.16
Viyash Scientific Ltd. 253.85 258.55 4.70 1.85
Voltamp Transformers Ltd. 10031 10125 94.00 0.94
VRL Logistics Ltd. 241.69 241.84 0.15 0.06
Waaree Renewable Technologies Ltd. 975.85 989.9 14.05 1.44
Zen Technologies Ltd. 1929.4 1988.3 58.90 3.05
Zydus Wellness Ltd. 504.65 506.5 1.85 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1141.6 1126.6 -15.00 -1.31
Advanced Enzyme Technologies Ltd. 373.4 370.55 -2.85 -0.76
Allcargo Logistics Ltd. 9.1 9.02 -0.08 -0.88
Anant Raj Ltd. 528.75 521.75 -7.00 -1.32
Apeejay Surrendra Park Hotels Ltd. 120.51 119.71 -0.80 -0.66
Archean Chemical Industries Ltd. 524.45 523.2 -1.25 -0.24
Ashoka Buildcon Ltd. 131.75 130.64 -1.11 -0.84
Atlanta Electricals Ltd. 1905.5 1900 -5.50 -0.29
Azad Engineering Ltd. 2067.7 2063 -4.70 -0.23
Bajaj Hindusthan Sugar Ltd. 19.4 19.36 -0.04 -0.21
Balu Forge Industries Ltd. 446.25 445 -1.25 -0.28
BASF India Ltd. 3469.3 3440.9 -28.40 -0.82
Bharat Bijlee Ltd. 2791.1 2790.1 -1.00 -0.04
Birla Corporation Ltd. 1049.7 1018.2 -31.50 -3.00
BlackBuck Ltd. 550.35 546.5 -3.85 -0.70
Blue Jet Healthcare Ltd. 510.9 508.95 -1.95 -0.38
Bombay Dyeing And Manufacturing Company Ltd. 133.44 132.71 -0.73 -0.55
CarTrade Tech Ltd. 2585 2552.3 -32.70 -1.26
Cello World Ltd. 387.85 387.5 -0.35 -0.09
CMS Info Systems Ltd. 294.2 291.65 -2.55 -0.87
Confidence Petroleum India Ltd. 67.89 67.68 -0.21 -0.31
Cyient DLM Ltd. 469.1 468.5 -0.60 -0.13
D.B. Corp Ltd. 205.37 204.44 -0.93 -0.45
Dalmia Bharat Sugar And Industries Ltd. 340.6 339.7 -0.90 -0.26
Datamatics Global Services Ltd. 816.45 803.65 -12.80 -1.57
Delta Corp Ltd. 65.95 65.74 -0.21 -0.32
Dhanuka Agritech Ltd. 1071.1 1070.5 -0.60 -0.06
Dilip Buildcon Ltd. 429.55 428.7 -0.85 -0.20
Dish TV India Ltd. 3.19 3.12 -0.07 -2.19
Dishman Carbogen Amcis Ltd. 170.11 169.96 -0.15 -0.09
Dreamfolks Services Ltd. 71.82 71 -0.82 -1.14
Easy Trip Planners Ltd. 7.99 7.91 -0.08 -1.00
Electronics Mart India Ltd. 118.88 116.15 -2.73 -2.30
Electrosteel Castings Ltd. 80.94 80.02 -0.92 -1.14
Embassy Developments Ltd. 63.74 62.95 -0.79 -1.24
eMudhra Ltd. 463.6 456.9 -6.70 -1.45
Entero Healthcare Solutions Ltd. 1105.5 1093 -12.50 -1.13
Enviro Infra Engineers Ltd. 194.76 193.65 -1.11 -0.57
Epigral Ltd. 1141.9 1129.7 -12.20 -1.07
EPL Ltd. 229.23 228.75 -0.48 -0.21
FDC Ltd. 384.2 383.1 -1.10 -0.29
Fedbank Financial Services Ltd 159.78 155.5 -4.28 -2.68
Fiem Industries Ltd. 2289.5 2282 -7.50 -0.33
Flair Writing Industries Ltd. 276.2 275.85 -0.35 -0.13
Fujiyama Power Systems Ltd. 313.85 311.55 -2.30 -0.73
Galaxy Surfactants Ltd. 1913.6 1909.3 -4.30 -0.22
Ganesh Housing Ltd. 766.5 756.7 -9.80 -1.28
GHCL Ltd. 439.55 436 -3.55 -0.81
Globus Spirits Ltd. 890.9 887.25 -3.65 -0.41
GR Infraprojects Ltd. 891.55 887.1 -4.45 -0.50
Gravita India Ltd. 1726.4 1709 -17.40 -1.01
Greenpanel Industries Ltd. 189.84 187.65 -2.19 -1.15
Greenply Industries Ltd. 292.21 291.91 -0.30 -0.10
Gufic Biosciences Ltd. 357.65 355.05 -2.60 -0.73
Gujarat Ambuja Exports Ltd. 158.78 157.99 -0.79 -0.50
Gujarat Pipavav Port Ltd. 154.97 154.93 -0.04 -0.03
Gulf Oil Lubricants India Ltd. 1031.4 1024.5 -6.90 -0.67
H.G. Infra Engineering Ltd. 579.05 573 -6.05 -1.04
Hemisphere Properties India Ltd. 138.77 138.67 -0.10 -0.07
Hindustan Construction Company Ltd. 27.35 26.97 -0.38 -1.39
Hindustan Oil Exploration Company Ltd. 159.62 159.43 -0.19 -0.12
Hindware Home Innovation Ltd. 250.39 247 -3.39 -1.35
HLE Glascoat Ltd. 378.4 376.1 -2.30 -0.61
HMA Agro Industries Ltd. 22.46 22.44 -0.02 -0.09
IFB Industries Ltd. 1288.4 1275 -13.40 -1.04
IIFL Capital Services Ltd. 348.35 345.1 -3.25 -0.93
IKIO Technologies Ltd. 162.48 162.2 -0.28 -0.17
India Glycols Ltd. 963.7 962.05 -1.65 -0.17
India Pesticides Ltd. 161.34 160.77 -0.57 -0.35
Indo Count Industries Ltd. 405.85 396.45 -9.40 -2.32
Indoco Remedies Ltd. 232.09 230.83 -1.26 -0.54
Inox Green Energy Services Ltd. 195.11 194.42 -0.69 -0.35
ISGEC Heavy Engineering Ltd. 925.65 920.5 -5.15 -0.56
J Kumar Infraprojects Ltd. 495.8 492 -3.80 -0.77
Jai Balaji Industries Ltd. 68.06 67.11 -0.95 -1.40
Jai Corp Ltd. 121.19 120.44 -0.75 -0.62
Jain Irrigation Systems Ltd. 33.17 32.89 -0.28 -0.84
Jaiprakash Power Ventures Ltd. 18.16 18.04 -0.12 -0.66
Jana Small Finance Bank Ltd. 471.4 468.1 -3.30 -0.70
JK Lakshmi Cement Ltd. 596.85 595.4 -1.45 -0.24
JK Tyre & Industries Ltd. 397.25 393.85 -3.40 -0.86
JSW Holdings Ltd. 12863 12855 -8.00 -0.06
JTEKT India Ltd. 137.29 136.6 -0.69 -0.50
JTL Industries Ltd 75.28 71.98 -3.30 -4.38
Jupiter Life Line Hospitals Ltd. 1342 1332.9 -9.10 -0.68
Kalyani Steels Ltd. 814.7 814.4 -0.30 -0.04
Kaveri Seed Company Ltd. 862.75 851.55 -11.20 -1.30
Kolte-Patil Developers Ltd. 379.9 376.8 -3.10 -0.82
KPI Green Energy Ltd. 407.4 403 -4.40 -1.08
Krsnaa Diagnostics Ltd. 533.65 532.95 -0.70 -0.13
La Opala RG Ltd. 181.41 180.79 -0.62 -0.34
Landmark Cars Ltd. 447.6 438.7 -8.90 -1.99
Laxmi Organic Industries Ltd. 153.21 151.94 -1.27 -0.83
LG Balakrishnan & Bros Ltd. 1549.9 1546 -3.90 -0.25
Lloyds Engineering Works Ltd. 84.76 82.27 -2.49 -2.94
Lloyds Enterprises Ltd. 76.88 74.8 -2.08 -2.71
LT Foods Ltd. 386.45 384.95 -1.50 -0.39
Lux Industries Ltd. 1257.4 1246.9 -10.50 -0.84
Man InfraConstruction Ltd. 105.63 104.91 -0.72 -0.68
Marksans Pharma Ltd. 261.45 259.01 -2.44 -0.93
Mastek Ltd. 1636.2 1600.3 -35.90 -2.19
Max Estates Ltd. 454.15 449.9 -4.25 -0.94
Medplus Health Services Ltd. 850.9 843.2 -7.70 -0.90
MOIL Ltd. 295.6 293.8 -1.80 -0.61
MSTC Ltd. 687.6 677.95 -9.65 -1.40
Muthoot Microfin Ltd. 207.48 203.53 -3.95 -1.90
Nazara Technologies Ltd. 301 297.5 -3.50 -1.16
Nesco Ltd. 1116.4 1109.5 -6.90 -0.62
Network 18 Media & Investments Ltd. 34.54 34.45 -0.09 -0.26
Newgen Software Technologies Ltd. 487.95 471.9 -16.05 -3.29
NIIT Learning Systems Ltd. 226.22 223.28 -2.94 -1.30
Optiemus Infracom Ltd. 442.55 437.5 -5.05 -1.14
Orchid Pharma Ltd. 1008.25 987.45 -20.80 -2.06
Orient Cement Ltd. 136.69 136.6 -0.09 -0.07
Oswal Pumps Ltd. 419.95 416.8 -3.15 -0.75
PDS Ltd. 346.75 339.15 -7.60 -2.19
Pricol Ltd. 559.4 556.8 -2.60 -0.46
Prime Focus Ltd. 240.77 240 -0.77 -0.32
PSP Projects Ltd. 911.15 904.95 -6.20 -0.68
Puravankara Ltd. 225.04 222.42 -2.62 -1.16
Quess Corp Ltd. 249.94 249.6 -0.34 -0.14
Rallis India Ltd. 228.44 227.8 -0.64 -0.28
Ramky Infrastructure Ltd. 430.45 428 -2.45 -0.57
RateGain Travel Technologies Ltd. 889 888.7 -0.30 -0.03
Ratnamani Metals & Tubes Ltd. 2626 2618 -8.00 -0.30
RattanIndia Power Ltd. 9.31 9.27 -0.04 -0.43
Raymond Lifestyle Ltd. 816.05 805.35 -10.70 -1.31
Redtape Ltd. 133.9 133.16 -0.74 -0.55
Relaxo Footwears Ltd. 367.85 360.65 -7.20 -1.96
Rossari Biotech Ltd. 533.7 527.5 -6.20 -1.16
Route Mobile Ltd. 538.2 529.8 -8.40 -1.56
Sai Silks (Kalamandir) Ltd. 110.26 108.8 -1.46 -1.32
Samhi Hotels Ltd. 171.6 170.55 -1.05 -0.61
Sandur Manganese & Iron Ores Ltd. 214.58 212.38 -2.20 -1.03
Sanghvi Movers Ltd. 412.3 408.05 -4.25 -1.03
Sanofi Consumer Healthcare India Ltd. 4948.6 4804 -144.60 -2.92
Senco Gold Ltd. 342.05 337.2 -4.85 -1.42
Shakti Pumps (India) Ltd. 543.05 542 -1.05 -0.19
SKF India (Industrial) Ltd. 2495.7 2490.4 -5.30 -0.21
Skipper Ltd. 547.05 547 -0.05 -0.01
Spandana Sphoorty Financial Ltd. 256.65 255.35 -1.30 -0.51
SPR Auto Technologies Ltd. 3807.2 3805.6 -1.60 -0.04
Stylam Industries Ltd. 3312.9 3292.2 -20.70 -0.62
Styrenix Performance Materials Ltd. 2251.8 2240.1 -11.70 -0.52
Sula Vineyards Ltd. 159.37 157.13 -2.24 -1.41
Sundaram-Clayton Ltd. 1333.5 1324.6 -8.90 -0.67
Sunflag Iron And Steel Company Ltd. 360 357.35 -2.65 -0.74
Suprajit Engineering Ltd. 469.8 467.75 -2.05 -0.44
Surya Roshni Ltd. 261.39 261.18 -0.21 -0.08
Symphony Ltd. 684.8 680.7 -4.10 -0.60
Tanla Platforms Ltd. 525.5 514 -11.50 -2.19
TARC Ltd. 127.76 126.57 -1.19 -0.93
Tarsons Products Ltd. 267.32 259.3 -8.02 -3.00
TeamLease Services Ltd. 1456.4 1449.9 -6.50 -0.45
Techno Electric & Engineering Company Ltd. 1072.2 1069.7 -2.50 -0.23
Texmaco Rail & Engineering Ltd. 109.32 108.01 -1.31 -1.20
Thangamayil Jewellery Ltd. 5435.7 5417.9 -17.80 -0.33
The Orissa Minerals Development Company Ltd. 4213.6 4139.7 -73.90 -1.75
Thirumalai Chemicals Ltd. 173.39 171.01 -2.38 -1.37
Thomas Cook (India) Ltd. 116.56 113.86 -2.70 -2.32
TSF Investments Ltd. 395.05 393 -2.05 -0.52
TTK Prestige Ltd. 537.3 532 -5.30 -0.99
TVS Holdings Ltd. 13287 13242 -45.00 -0.34
TVS Supply Chain Solutions Ltd. 136.12 135.62 -0.50 -0.37
V-Mart Retail Ltd. 789.2 782.05 -7.15 -0.91
Vaibhav Global Ltd. 251.2 246.9 -4.30 -1.71
Valor Estate Ltd. 113.55 113 -0.55 -0.48
Varroc Engineering Ltd. 613.35 610 -3.35 -0.55
Venky'S (India) Ltd. 1418.6 1408.7 -9.90 -0.70
Ventive Hospitality Ltd. 650.55 647.4 -3.15 -0.48
Vesuvius India Ltd. 457.3 457.1 -0.20 -0.04
VIP Industries Ltd. 318.2 316.95 -1.25 -0.39
Websol Energy System Ltd. 104.1 103.9 -0.20 -0.19
West Coast Paper Mills Ltd. 520.85 517.2 -3.65 -0.70
Wonderla Holidays Ltd. 482.05 478 -4.05 -0.84

Market Stats

Advances
131
Declines
175
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 372.35 375.9 370.65 370.15 371.9 1.75 0.47 29628 1.10 645.75 312 2026-06-19 09:39:46
Aarti Pharmalabs Ltd. AARTIPHARM 657.4 664.9 653 658.5 663 4.50 0.68 25531 1.69 971 234.8 2026-06-19 09:39:54
Accelya Solutions India Ltd. ACCELYA 1138.6 1140 1117.1 1141.6 1126.6 -15.00 -1.31 1593 0.18 2127.4 1012.4 2026-06-19 09:39:46
Acutaas Chemicals Ltd. ACUTAAS 3151.9 3209 3130.2 3136.3 3185.8 49.50 1.58 79446 25.31 3444.3 847.35 2026-06-19 09:39:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 373.05 374 369 373.4 370.55 -2.85 -0.76 9198 0.34 571 225 2026-06-19 09:39:53
AGI Greenpac Ltd. AGI 724.8 732.1 718.4 722.05 730.7 8.65 1.20 22838 1.67 1307.9 260.6 2026-06-19 09:39:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 826.4 827.75 818.95 823.7 825.95 2.25 0.27 889 0.07 1542.45 393.6 2026-06-19 09:39:38
Alivus Life Sciences Ltd. ALIVUS 1058 1070 1054.6 1060 1069.8 9.80 0.92 10234 1.09 1335.1 370 2026-06-19 09:39:53
Allcargo Logistics Ltd. ALLCARGO 9.1 9.11 8.94 9.1 9.02 -0.08 -0.88 444130 0.40 495 7.11 2026-06-19 09:39:58
Anant Raj Ltd. ANANTRAJ 527 527 520.2 528.75 521.75 -7.00 -1.32 282351 14.73 936 64 2026-06-19 09:39:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.15 120.56 119.52 120.51 119.71 -0.80 -0.66 4304 0.05 2026-06-19 09:39:44
Archean Chemical Industries Ltd. ACI 525 525.05 518.15 524.45 523.2 -1.25 -0.24 21823 1.14 837.7 408.35 2026-06-19 09:39:58
Arvind Fashions Ltd. ARVINDFASN 478.2 479.85 473.9 478.1 479.35 1.25 0.26 16772 0.80 639.7 261.1 2026-06-19 09:39:54
Arvind Ltd. ARVIND 510.6 515.8 507.65 510.65 513 2.35 0.46 105769 5.43 518.3 77.7 2026-06-19 09:39:53
Ashoka Buildcon Ltd. ASHOKA 131.5 131.5 130.06 131.75 130.64 -1.11 -0.84 124854 1.63 319 70.15 2026-06-19 09:39:59
ASK Automotive Ltd. ASKAUTOLTD 465.95 469.95 461 463.25 468.9 5.65 1.22 29220 1.37 2026-06-19 09:39:58
Astra Microwave Products Ltd. ASTRAMICRO 1665 1719 1660.1 1670 1706.3 36.30 2.17 554874 94.68 1719 213.3 2026-06-19 09:39:59
Atlanta Electricals Ltd. ATLANTAELE 1899.9 1900 1851.8 1905.5 1900 -5.50 -0.29 6702 1.27 2026-06-19 09:39:58
Avalon Technologies Ltd. AVALON 1749 1798.7 1742 1755.3 1779 23.70 1.35 52855 9.40 1798.7 348 2026-06-19 09:39:59
AvenuesAI Ltd. CCAVENUE 15 15.15 14.76 15.01 15.05 0.04 0.27 3846690 5.79 41.45 12.85 2026-06-19 09:39:56
Azad Engineering Ltd. AZAD 2069.2 2104 2060 2067.7 2063 -4.70 -0.23 114713 23.67 2026-06-19 09:39:52
Bajaj Consumer Care Ltd. BAJAJCON 620.8 632.6 616.15 620.5 630.3 9.80 1.58 101358 6.39 632.6 145.55 2026-06-19 09:39:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.43 19.49 19.26 19.4 19.36 -0.04 -0.21 598081 1.16 46.1 8.35 2026-06-19 09:39:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 183.25 184.69 181.31 183.48 184.2 0.72 0.39 29559 0.54 320.45 107.7 2026-06-19 09:39:52
Balu Forge Industries Ltd. BALUFORGE 447 447.05 442.5 446.25 445 -1.25 -0.28 51473 2.29 2026-06-19 09:39:58
Banco Products (India) Ltd. BANCOINDIA 666.05 667.75 659.8 666.05 666.05 0.00 0.00 21307 1.42 1188.85 177 2026-06-19 09:39:59
BASF India Ltd. BASF 3470 3486.7 3432.1 3469.3 3440.9 -28.40 -0.82 1824 0.63 8750 2193 2026-06-19 09:39:53
Bhansali Engineering Polymers Ltd. BEPL 108.24 109.39 107 107.06 107.65 0.59 0.55 317469 3.42 177 58.0333333333333 2026-06-19 09:39:53
Bharat Bijlee Ltd. BBL 2765 2800 2765 2791.1 2790.1 -1.00 -0.04 3614 1.01 7000 1692.8 2026-06-19 09:39:59
Birla Corporation Ltd. BIRLACORPN 1046 1046 1016.3 1049.7 1018.2 -31.50 -3.00 12511 1.27 1802 769.6 2026-06-19 09:39:52
BlackBuck Ltd. BLACKBUCK 547 551.05 543.35 550.35 546.5 -3.85 -0.70 36136 1.97 2026-06-19 09:39:53
Blue Jet Healthcare Ltd. BLUEJET 510.75 510.85 507 510.9 508.95 -1.95 -0.38 51625 2.63 2026-06-19 09:39:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 132.5 132.92 131.71 133.44 132.71 -0.73 -0.55 86888 1.15 256.4 53.25 2026-06-19 09:39:58
Borosil Renewables Ltd. BORORENEW 594.9 605.25 590.5 595.2 602.6 7.40 1.24 135048 8.14 721 374.4 2026-06-19 09:39:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1407 1444 1385.5 1407 1427.8 20.80 1.48 369818 52.80 2620.1 938 2026-06-19 09:39:59
Camlin Fine Sciences Ltd. CAMLINFINE 136.6 142.29 135.7 137.19 141.39 4.20 3.06 338554 4.79 333.3 79.95 2026-06-19 09:39:59
Care Ratings Ltd. CARERATING 1647.8 1649.9 1629 1642.9 1645 2.10 0.13 2642 0.43 1964 465 2026-06-19 09:39:59
CarTrade Tech Ltd. CARTRADE 2574.1 2624.6 2539.5 2585 2552.3 -32.70 -1.26 127192 32.46 3290.5 340.15 2026-06-19 09:39:53
Cello World Ltd. CELLO 387.85 387.85 383.65 387.85 387.5 -0.35 -0.09 17511 0.68 2026-06-19 09:39:53
Choice International Ltd. CHOICEIN 706.9 717.5 705.5 707.55 716 8.45 1.19 140660 10.07 860.5 211.5 2026-06-19 09:39:58
CMS Info Systems Ltd. CMSINFO 294.8 294.8 290.1 294.2 291.65 -2.55 -0.87 34290 1.00 616.5 253.1 2026-06-19 09:39:52
Confidence Petroleum India Ltd. CONFIPET 68.9 68.9 67.11 67.89 67.68 -0.21 -0.31 149520 1.01 120 28.06 2026-06-19 09:39:59
Cyient DLM Ltd. CYIENTDLM 467.55 474.85 464.95 469.1 468.5 -0.60 -0.13 35870 1.68 883.8 265.2 2026-06-19 09:39:59
D.B. Corp Ltd. DBCORP 205.71 206.4 204.11 205.37 204.44 -0.93 -0.45 4014 0.08 403.9 89.75 2026-06-19 09:39:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 341 341 338 340.6 339.7 -0.90 -0.26 4536 0.15 585 261.4 2026-06-19 09:39:58
Datamatics Global Services Ltd. DATAMATICS 814 814 793.55 816.45 803.65 -12.80 -1.57 19271 1.55 1120 256 2026-06-19 09:39:58
DCB Bank Ltd. DCBBANK 184.12 187 183.82 185.97 186.59 0.62 0.33 114180 2.13 205.9 81.15 2026-06-19 09:39:57
DCX Systems Ltd. DCXINDIA 193 196.99 192.2 193.33 195.72 2.39 1.24 173313 3.39 451.9 138 2026-06-19 09:39:59
Delta Corp Ltd. DELTACORP 66 66.24 65.22 65.95 65.74 -0.21 -0.32 272591 1.79 259.95 48.3 2026-06-19 09:39:56
Den Networks Ltd. DEN 31.59 32.58 31.01 31.31 31.9 0.59 1.88 769788 2.46 69.4 22.52 2026-06-19 09:39:57
Dhanuka Agritech Ltd. DHANUKA 1070 1074.6 1063 1071.1 1070.5 -0.60 -0.06 3443 0.37 1975 605.1 2026-06-19 09:39:57
Dilip Buildcon Ltd. DBL 429.25 431.8 424.45 429.55 428.7 -0.85 -0.20 9342 0.40 588 159.55 2026-06-19 09:39:57
Dish TV India Ltd. DISHTV 3.19 3.19 3.1 3.19 3.12 -0.07 -2.19 135883 0.04 26.05 1.82 2026-06-19 09:39:43
Dishman Carbogen Amcis Ltd. DCAL 170.39 171.95 169.5 170.11 169.96 -0.15 -0.09 46048 0.78 321.95 80 2026-06-19 09:39:57
Dodla Dairy Ltd DODLA 1097.9 1104.8 1093.1 1099.6 1102.5 2.90 0.26 1831 0.20 1525 431.2 2026-06-19 09:39:51
Dreamfolks Services Ltd. DREAMFOLKS 73.98 73.98 70.9 71.82 71 -0.82 -1.14 10497 0.07 847 56 2026-06-19 09:39:57
Easy Trip Planners Ltd. EASEMYTRIP 8.02 8.02 7.81 7.99 7.91 -0.08 -1.00 3506184 2.77 73.5 5.77 2026-06-19 09:39:55
Edelweiss Financial Services Ltd. EDELWEISS 121.31 124.5 119.69 121.34 124.44 3.10 2.55 1112211 13.84 145.53 35 2026-06-19 09:39:56
Electronics Mart India Ltd. EMIL 118.75 118.75 115.6 118.88 116.15 -2.73 -2.30 220986 2.57 262 61.6 2026-06-19 09:39:57
Electrosteel Castings Ltd. ELECTCAST 81.33 81.74 80.02 80.94 80.02 -0.92 -1.14 368257 2.95 236.6 31.5 2026-06-19 09:39:57
Embassy Developments Ltd. EMBDL 63.5 63.5 62.16 63.74 62.95 -0.79 -1.24 546560 3.44 164.36 39.46 2026-06-19 09:39:56
eMudhra Ltd. EMUDHRA 468 468 455.5 463.6 456.9 -6.70 -1.45 11145 0.51 1024 206.8 2026-06-19 09:39:59
Entero Healthcare Solutions Ltd. ENTERO 1105 1117.7 1090.1 1105.5 1093 -12.50 -1.13 15633 1.71 2026-06-19 09:39:59
Enviro Infra Engineers Ltd. EIEL 195 195.39 192.85 194.76 193.65 -1.11 -0.57 85506 1.66 2026-06-19 09:39:56
Epigral Ltd. EPIGRAL 1141.9 1149.9 1125.2 1141.9 1129.7 -12.20 -1.07 2032 0.23 2406.75 807 2026-06-19 09:39:52
EPL Ltd. EPL 230.2 230.45 228.69 229.23 228.75 -0.48 -0.21 23593 0.54 289.9 147 2026-06-19 09:39:57
Equitas Small Finance Bank Ltd. EQUITASBNK 77.1 78.4 77.1 77.7 77.75 0.05 0.06 354195 2.75 116.5 42.85 2026-06-19 09:39:56
Ethos Ltd. ETHOSLTD 2396.1 2396.6 2383.5 2396.1 2396.6 0.50 0.02 179 0.04 3524.95 844.55 2026-06-19 09:39:58
Eveready Industries India Ltd. EVEREADY 357.55 364.45 356.05 357.55 360.7 3.15 0.88 20513 0.74 505 259.65 2026-06-19 09:39:57
FDC Ltd. FDC 380.2 384.95 380.2 384.2 383.1 -1.10 -0.29 6890 0.26 658.85 245.25 2026-06-19 09:39:57
Fedbank Financial Services Ltd FEDFINA 156.59 158.69 155.06 159.78 155.5 -4.28 -2.68 350522 5.45 2026-06-19 09:39:56
Fiem Industries Ltd. FIEMIND 2291.5 2291.5 2265 2289.5 2282 -7.50 -0.33 6984 1.59 2590 1075.3 2026-06-19 09:39:57
Fineotex Chemical Ltd. FCL 43.49 44.55 42.71 43.45 44.04 0.59 1.36 2354044 10.37 458.85 19.1 2026-06-19 09:39:55
Flair Writing Industries Ltd. FLAIR 272.85 276 272.85 276.2 275.85 -0.35 -0.13 10453 0.29 2026-06-19 09:39:57
Fujiyama Power Systems Ltd. UTLSOLAR 313.2 315 310 313.85 311.55 -2.30 -0.73 14535 0.45 2026-06-19 09:39:58
Fusion Finance Ltd. FUSION 176.79 179.05 176.11 176.81 176.93 0.12 0.07 80301 1.42 691 123.96 2026-06-19 09:39:56
Gabriel India Ltd. GABRIEL 1145 1163.8 1132.1 1141.9 1162 20.10 1.76 63780 7.41 1388 129.45 2026-06-19 09:39:59
Galaxy Surfactants Ltd. GALAXYSURF 1923 1923 1889.2 1913.6 1909.3 -4.30 -0.22 2329 0.44 3447.55 1510 2026-06-19 09:39:41
Ganesh Housing Ltd. GANESHHOU 761.85 765.1 751.1 766.5 756.7 -9.80 -1.28 5196 0.39 1485 262.1 2026-06-19 09:39:57
Garware Hi-Tech Films Ltd. GRWRHITECH 6615 6836.5 6525 6575 6828 253.00 3.85 36437 24.88 6836.5 491.35 2026-06-19 09:39:57
Gateway Distriparks Ltd. GATEWAY 59.9 60.87 59.24 60.27 60.7 0.43 0.71 163402 0.99 121.55 48.1 2026-06-19 09:39:56
GHCL Ltd. GHCL 438 439.8 433.65 439.55 436 -3.55 -0.81 40689 1.77 779 416.6 2026-06-19 09:39:57
Globus Spirits Ltd. GLOBUSSPR 894 894 883.2 890.9 887.25 -3.65 -0.41 9395 0.83 1369.75 661.3 2026-06-19 09:39:57
Go Fashion (India) Ltd. GOCOLORS 359.7 369.25 356 357.95 360.4 2.45 0.68 98436 3.55 1453 237.05 2026-06-19 09:39:59
Godrej Agrovet Ltd. GODREJAGRO 576.5 579.05 572.7 576.2 576.75 0.55 0.10 7393 0.43 876.7 390.85 2026-06-19 09:39:56
Gokaldas Exports Ltd. GOKEX 777.95 810 765.15 784.1 801 16.90 2.16 831110 66.57 1262.15 328 2026-06-19 09:39:59
Gopal Snacks Ltd. GOPAL 280.65 283.2 280.65 281.85 282.8 0.95 0.34 13584 0.38 2026-06-19 09:39:30
GR Infraprojects Ltd. GRINFRA 891.55 891.55 884.3 891.55 887.1 -4.45 -0.50 1706 0.15 1860 785 2026-06-19 09:39:53
Gravita India Ltd. GRAVITA 1726.4 1726.4 1700 1726.4 1709 -17.40 -1.01 29400 5.02 2700 280.05 2026-06-19 09:39:56
Greaves Cotton Ltd. GREAVESCOT 191.99 193 190.12 192.04 192.35 0.31 0.16 97462 1.87 319.5 112.05 2026-06-19 09:39:58
Greenpanel Industries Ltd. GREENPANEL 191.6 191.6 186.8 189.84 187.65 -2.19 -1.15 19233 0.36 465 163.01 2026-06-19 09:39:58
Greenply Industries Ltd. GREENPLY 290 295.04 289.04 292.21 291.91 -0.30 -0.10 18015 0.53 411.95 134.5 2026-06-19 09:39:58
Gufic Biosciences Ltd. GUFICBIO 357.65 358.15 353.5 357.65 355.05 -2.60 -0.73 11691 0.42 504.25 177.65 2026-06-19 09:39:54
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 638.35 643.5 638.35 638.35 640.1 1.75 0.27 5486 0.35 988.55 409.15 2026-06-19 09:39:36
Gujarat Ambuja Exports Ltd. GAEL 158.78 158.78 156.75 158.78 157.99 -0.79 -0.50 39326 0.62 421.2 98.72 2026-06-19 09:39:58
Gujarat Pipavav Port Ltd. GPPL 156 156.05 154.5 154.97 154.93 -0.04 -0.03 197545 3.06 250.69 80.55 2026-06-19 09:39:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 165 168.69 165 166.62 167.24 0.62 0.37 158082 2.64 322.25 116 2026-06-19 09:39:49
Gulf Oil Lubricants India Ltd. GULFOILLUB 1028.15 1033 1022 1031.4 1024.5 -6.90 -0.67 6259 0.64 1513.55 398.5 2026-06-19 09:39:58
H.G. Infra Engineering Ltd. HGINFRA 579.1 579.1 571.45 579.05 573 -6.05 -1.04 13818 0.79 1879.9 429.5 2026-06-19 09:39:57
Hathway Cable & Datacom Ltd. HATHWAY 11.87 12.89 11.6 11.6 12.55 0.95 8.19 9946212 12.48 27.95 8.76 2026-06-19 09:39:56
Healthcare Global Enterprises Ltd. HCG 614.75 616 612 614.75 615 0.25 0.04 8789 0.54 804.65 250 2026-06-19 09:39:53
Heidelberg Cement India Ltd. HEIDELBERG 150.05 150.79 149.71 150.01 150.58 0.57 0.38 5544 0.08 258 136.1 2026-06-19 09:39:56
Hemisphere Properties India Ltd. HEMIPROP 138.77 139.29 137.56 138.77 138.67 -0.10 -0.07 72049 1.00 264.95 79.9 2026-06-19 09:39:50
Heritage Foods Ltd. HERITGFOOD 330.2 331.4 326.85 328.7 329 0.30 0.09 34833 1.15 727.35 135.15 2026-06-19 09:39:58
Hikal Ltd. HIKAL 199.26 201.63 196.96 198.6 198.71 0.11 0.06 62110 1.23 464.75 146.25 2026-06-19 09:39:56
Hindustan Construction Company Ltd. HCC 27.34 27.68 26.93 27.35 26.97 -0.38 -1.39 13799640 37.22 57.5 12 2026-06-19 09:39:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159.5 159.96 158.61 159.62 159.43 -0.19 -0.12 42486 0.68 293.55 115.75 2026-06-19 09:39:56
Hindware Home Innovation Ltd. HINDWAREAP 250.39 250.39 246.3 250.39 247 -3.39 -1.35 8130 0.20 657 170.5 2026-06-19 09:39:45
HLE Glascoat Ltd. HLEGLAS 378.4 385.85 374.6 378.4 376.1 -2.30 -0.61 13367 0.50 815 217.83 2026-06-19 09:39:51
HMA Agro Industries Ltd. HMAAGRO 22.88 22.88 22.26 22.46 22.44 -0.02 -0.09 23131 0.05 839.9 21.25 2026-06-19 09:39:46
Ideaforge Technology Ltd. IDEAFORGE 918.9 950 886.05 919.75 945.6 25.85 2.81 74732 7.07 1343.95 304.2 2026-06-19 09:39:57
IFB Industries Ltd. IFBIND 1284.9 1288 1273.2 1288.4 1275 -13.40 -1.04 8723 1.11 2359.9 698 2026-06-19 09:39:58
IFCI Ltd. IFCI 82.8 86.74 82.7 82.31 85.98 3.67 4.46 60100467 516.74 95.8 9 2026-06-19 09:39:59
IIFL Capital Services Ltd. IIFLCAPS 348.8 348.8 343.5 348.35 345.1 -3.25 -0.93 316104 10.91 448.95 48.2 2026-06-19 09:39:56
IKIO Technologies Ltd. IKIO 162.01 163.39 161.5 162.48 162.2 -0.28 -0.17 8979 0.15 477 103.53 2026-06-19 09:39:58
India Glycols Ltd. INDIAGLYCO 963.7 966.45 958.25 963.7 962.05 -1.65 -0.17 3813 0.37 2138 512.35 2026-06-19 09:39:57
India Pesticides Ltd. IPL 161.3 161.79 160.53 161.34 160.77 -0.57 -0.35 16043 0.26 431.75 119.79 2026-06-19 09:39:58
India Shelter Finance Corporation Ltd. INDIASHLTR 759.95 786 759.9 768.2 778.2 10.00 1.30 18246 1.42 2026-06-19 09:39:59
Indian Metals & Ferro Alloys Ltd. IMFA 1438 1454.4 1431.2 1441.8 1446.7 4.90 0.34 6911 1.00 1668 231 2026-06-19 09:39:57
Indo Count Industries Ltd. ICIL 406.35 407 391 405.85 396.45 -9.40 -2.32 878156 34.81 450.65 101.25 2026-06-19 09:39:55
Indoco Remedies Ltd. INDOCO 230.81 232.06 229.05 232.09 230.83 -1.26 -0.54 7517 0.17 423.9 162.19 2026-06-19 09:39:58
Ingersoll-Rand (India) Ltd. INGERRAND 4744 4756.2 4710 4714.1 4737.6 23.50 0.50 3244 1.54 5000 1681.7 2026-06-19 09:39:57
Innova Captab Ltd. INNOVACAP 937.95 949.4 932.1 932.95 948.5 15.55 1.67 5442 0.52 2026-06-19 09:39:56
Inox Green Energy Services Ltd. INOXGREEN 195.5 195.8 194 195.11 194.42 -0.69 -0.35 99724 1.94 279 38.4 2026-06-19 09:39:56
Inox India Ltd. INOXINDIA 1801.4 1873.7 1801.4 1812.4 1836 23.60 1.30 70629 12.97 2026-06-19 09:39:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 128.3 129.9 126.97 128.3 128.74 0.44 0.34 168509 2.17 537.7 57.5 2026-06-19 09:39:58
Ion Exchange (India) Ltd. IONEXCHANG 369 371.5 366.7 369.55 369.6 0.05 0.01 34314 1.27 768.4 167.165 2026-06-19 09:39:57
ISGEC Heavy Engineering Ltd. ISGEC 926.05 926.05 912.8 925.65 920.5 -5.15 -0.56 3434 0.32 1675.55 417.85 2026-06-19 09:39:57
J Kumar Infraprojects Ltd. JKIL 495.8 495.8 490.1 495.8 492 -3.80 -0.77 4086 0.20 936.8 216.5 2026-06-19 09:39:52
Jai Balaji Industries Ltd. JAIBALAJI 67.97 67.97 66.7 68.06 67.11 -0.95 -1.40 9989 0.07 1314 35.8 2026-06-19 09:39:56
Jai Corp Ltd. JAICORPLTD 119.6 122.7 119.6 121.19 120.44 -0.75 -0.62 106102 1.28 438.3 81.49 2026-06-19 09:39:58
Jain Irrigation Systems Ltd. JISLJALEQS 33.15 33.15 32.7 33.17 32.89 -0.28 -0.84 516158 1.70 84.19 26.5 2026-06-19 09:39:57
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.13 17.96 18.16 18.04 -0.12 -0.66 6204542 11.19 27.7 5.15 2026-06-19 09:39:55
Jamna Auto Industries Ltd. JAMNAAUTO 131.99 134.09 130.29 132.11 132.95 0.84 0.64 511596 6.80 152.6 68.57 2026-06-19 09:39:56
Jana Small Finance Bank Ltd. JSFB 471.4 471.4 467.65 471.4 468.1 -3.30 -0.70 8506 0.40 2026-06-19 09:39:57
Jindal Worldwide Ltd. JINDWORLD 30.71 32.8 30.67 30.39 31.98 1.59 5.23 2261172 7.23 476.7 17.85 2026-06-19 09:39:57
JK Lakshmi Cement Ltd. JKLAKSHMI 602 602 590.1 596.85 595.4 -1.45 -0.24 7961 0.47 1021.2 451.5 2026-06-19 09:39:50
JK Tyre & Industries Ltd. JKTYRE 394.95 394.95 390.4 397.25 393.85 -3.40 -0.86 106908 4.21 611.9 125.05 2026-06-19 09:39:56
JSW Holdings Ltd. JSWHL 12751 12911 12720 12863 12855 -8.00 -0.06 473 0.61 27740 3461.25 2026-06-19 09:39:31
JTEKT India Ltd. JTEKTINDIA 136.52 138.3 132.6 137.29 136.6 -0.69 -0.50 30337 0.41 225.7 83.75 2026-06-19 09:39:42
JTL Industries Ltd JTLIND 74 74.95 71.75 75.28 71.98 -3.30 -4.38 2584204 18.60 436.9 40.25 2026-06-19 09:39:58
Juniper Hotels Ltd. JUNIPER 196.76 198.81 196.24 196.26 197.71 1.45 0.74 7516 0.15 2026-06-19 09:39:51
Jupiter Life Line Hospitals Ltd. JLHL 1348.7 1348.7 1332 1342 1332.9 -9.10 -0.68 1860 0.25 2026-06-19 09:39:53
Jyoti CNC Automation Ltd. JYOTICNC 699 721.45 696 700.65 706.7 6.05 0.86 205674 14.53 2026-06-19 09:39:57
Kalyani Steels Ltd. KSL 814.7 820.05 810.65 814.7 814.4 -0.30 -0.04 3581 0.29 1277 281 2026-06-19 09:39:59
Kaveri Seed Company Ltd. KSCL 862.75 862.75 850.55 862.75 851.55 -11.20 -1.30 10514 0.90 1602 415 2026-06-19 09:39:53
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1928 1884.3 1903.2 1923.1 19.90 1.05 30443 5.85 2684 286.1 2026-06-19 09:39:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1991.3 2022 1972.5 1983.5 1999.4 15.90 0.80 43156 8.63 2052.7 156.3 2026-06-19 09:39:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1835 1979 1814.5 1828 1976 148.00 8.10 207943 41.09 1979 541.05 2026-06-19 09:39:59
KNR Constructions Ltd. KNRCON 139 140.79 137 139.13 140.24 1.11 0.80 488908 6.86 415.4 108.65 2026-06-19 09:39:58
Kolte-Patil Developers Ltd. KOLTEPATIL 379 379 376 379.9 376.8 -3.10 -0.82 3118 0.12 585 231 2026-06-19 09:39:25
KPI Green Energy Ltd. KPIGREEN 406.6 407 402 407.4 403 -4.40 -1.08 62016 2.50 2417.75 313.4 2026-06-19 09:39:57
KRBL Ltd. KRBL 382.95 391.7 380.25 383.4 386.75 3.35 0.87 150701 5.83 495 241.25 2026-06-19 09:39:58
Krsnaa Diagnostics Ltd. KRSNAA 531 535.7 531 533.65 532.95 -0.70 -0.13 3968 0.21 1044 353.1 2026-06-19 09:39:53
La Opala RG Ltd. LAOPALA 181.4 181.78 179.73 181.41 180.79 -0.62 -0.34 5144 0.09 479.75 162.1 2026-06-19 09:39:53
Landmark Cars Ltd. LANDMARK 447.6 447.6 437.5 447.6 438.7 -8.90 -1.99 14814 0.65 905 329.8 2026-06-19 09:39:53
Laxmi Organic Industries Ltd. LXCHEM 152.4 152.83 151.18 153.21 151.94 -1.27 -0.83 53607 0.81 395.8 107.6 2026-06-19 09:39:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1550 1552.6 1525 1549.9 1546 -3.90 -0.25 1707 0.26 2048 606.85 2026-06-19 09:39:53
Lloyds Engineering Works Ltd. LLOYDSENGG 84.5 84.5 81.86 84.76 82.27 -2.49 -2.94 5012233 41.24 93.4 12.3 2026-06-19 09:39:57
Lloyds Enterprises Ltd. LLOYDSENT 77.33 77.33 74.36 76.88 74.8 -2.08 -2.71 1456425 10.89 2026-06-19 09:39:58
LT Foods Ltd. LTFOODS 385.25 388.85 384.3 386.45 384.95 -1.50 -0.39 112492 4.33 518.55 85 2026-06-19 09:39:59
Lux Industries Ltd. LUXIND 1257.4 1257.7 1240 1257.4 1246.9 -10.50 -0.84 7478 0.93 2493 824.05 2026-06-19 09:39:53
Mahindra Logistics Ltd. MAHLOG 356.2 362.5 353.5 354.55 358.95 4.40 1.24 53746 1.93 567 238.2 2026-06-19 09:39:59
Maithan Alloys Ltd. MAITHANALL 1139 1143.9 1125 1136.2 1142.3 6.10 0.54 22252 2.54 1359 766.55 2026-06-19 09:39:58
Man InfraConstruction Ltd. MANINFRA 106.72 106.75 104.6 105.63 104.91 -0.72 -0.68 134814 1.41 262.8 66.2 2026-06-19 09:39:53
Manorama Industries Ltd. MANORAMA 1530.7 1545.9 1519.1 1529.3 1542.2 12.90 0.84 12611 1.94 2384.95 365.9 2026-06-19 09:39:53
Marksans Pharma Ltd. MARKSANS 260.99 263.79 258.24 261.45 259.01 -2.44 -0.93 419256 10.86 358.7 45.4 2026-06-19 09:39:59
MAS Financial Services Ltd. MASFIN 321.7 321.8 319.15 320.05 320.9 0.85 0.27 6222 0.20 1060 220.06 2026-06-19 09:39:53
Mastek Ltd. MASTEK 1605.1 1621.7 1587.5 1636.2 1600.3 -35.90 -2.19 13527 2.16 3375 1334.2 2026-06-19 09:39:53
Max Estates Ltd. MAXESTATES 449.6 453.95 448.75 454.15 449.9 -4.25 -0.94 1590 0.07 2026-06-19 09:39:39
Medplus Health Services Ltd. MEDPLUS 850.9 854.95 842.05 850.9 843.2 -7.70 -0.90 7993 0.67 1045.3 548.25 2026-06-19 09:39:58
Mishra Dhatu Nigam Ltd. MIDHANI 431.05 436.4 429.85 431.05 433.85 2.80 0.65 173443 7.52 547.5 169.4 2026-06-19 09:39:58
MOIL Ltd. MOIL 294.9 295.4 292.65 295.6 293.8 -1.80 -0.61 58850 1.73 588 140.75 2026-06-19 09:39:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 187 188.14 184.86 187.54 187.64 0.10 0.05 67042 1.26 2200 168.6 2026-06-19 09:39:53
MSTC Ltd. MSTCLTD 685.95 687 675.75 687.6 677.95 -9.65 -1.40 122370 8.30 1165 239 2026-06-19 09:39:58
MTAR Technologies Ltd. MTARTECH 8525 8714 8473 8305.5 8565 259.50 3.12 921047 788.88 8714 1155.6 2026-06-19 09:39:59
Muthoot Microfin Ltd. MUTHOOTMF 206.1 206.45 203.51 207.48 203.53 -3.95 -1.90 10867 0.22 2026-06-19 09:39:52
National Fertilizers Ltd. NFL 77.17 79.3 76.51 77.17 78.32 1.15 1.49 985509 7.72 169.95 46.3 2026-06-19 09:39:59
Nava Ltd. NAVA 607.85 616.75 604 607.3 611.85 4.55 0.75 41756 2.55 1347.8 177.85 2026-06-19 09:39:53
Navneet Education Ltd. NAVNETEDUL 137.55 138.48 137.31 137.51 137.65 0.14 0.10 10586 0.15 179.09 88.45 2026-06-19 09:39:53
Nazara Technologies Ltd. NAZARA 301 303 296 301 297.5 -3.50 -1.16 243412 7.24 1453 215.7 2026-06-19 09:39:51
Neogen Chemicals Ltd. NEOGEN 1929.7 1944.4 1907.8 1929.5 1932.2 2.70 0.14 6936 1.34 2420 966.7 2026-06-19 09:39:59
Nesco Ltd. NESCO 1110 1111.8 1101 1116.4 1109.5 -6.90 -0.62 3575 0.40 1638.9 505 2026-06-19 09:39:53
Netweb Technologies India Ltd. NETWEB 5094.8 5229 5064.1 5079.6 5178.6 99.00 1.95 673441 348.75 5229 742.7 2026-06-19 09:39:59
Network 18 Media & Investments Ltd. NETWORK18 34.4 34.93 34.14 34.54 34.45 -0.09 -0.26 1870023 6.44 135.7 27.38 2026-06-19 09:39:59
Neuland Laboratories Ltd. NEULANDLAB 17128 17449 17128 17220 17425 205.00 1.19 4083 7.11 19747 1072.6 2026-06-19 09:39:59
Newgen Software Technologies Ltd. NEWGEN 474.25 475 465.85 487.95 471.9 -16.05 -3.29 392461 18.52 1798.9 299.95 2026-06-19 09:39:58
NIIT Learning Systems Ltd. NIITMTS 224.74 225.32 222.41 226.22 223.28 -2.94 -1.30 28715 0.64 574 203.3 2026-06-19 09:39:59
NRB Bearings Ltd. NRBBEARING 419.8 425.8 417.2 419.8 425.8 6.00 1.43 34914 1.49 455.8 125 2026-06-19 09:39:59
Optiemus Infracom Ltd. OPTIEMUS 444.8 444.8 435.6 442.55 437.5 -5.05 -1.14 6417 0.28 873.8 160.3 2026-06-19 09:39:59
Orchid Pharma Ltd. ORCHPHARMA 1008.25 1008.25 982.5 1008.25 987.45 -20.80 -2.06 20734 2.05 1997.4 296.1 2026-06-19 09:39:53
Orient Cement Ltd. ORIENTCEM 136.1 137.82 135.99 136.69 136.6 -0.09 -0.07 15255 0.21 379 104.6 2026-06-19 09:39:53
Orient Electric Ltd. ORIENTELEC 181.88 183 180.42 181.95 182.54 0.59 0.32 6854 0.13 297.1 149.05 2026-06-19 09:39:53
Oswal Pumps Ltd. OSWALPUMPS 421 421 414.3 419.95 416.8 -3.15 -0.75 48712 2.03 2026-06-19 09:39:59
Paisalo Digital Ltd. PAISALO 58.54 59.75 58.54 58.51 59.1 0.59 1.01 1799842 10.64 199.25 29.38 2026-06-19 09:39:59
Paras Defence And Space Technologies Ltd. PARAS 1305 1373 1299 1310.3 1340.9 30.60 2.34 2504365 335.81 1945 445.55 2026-06-19 09:39:59
Patel Engineering Ltd. PATELENG 30.01 30.79 29.61 30.01 30.65 0.64 2.13 1957228 6.00 79 13.15 2026-06-19 09:39:58
PDS Ltd. PDSL 344 344 338.3 346.75 339.15 -7.60 -2.19 29874 1.01 659 246.05 2026-06-19 09:39:59
Pearl Global Industries Ltd. PGIL 1752.9 1799 1729.5 1743.5 1797.3 53.80 3.09 41238 7.41 1993.3 335 2026-06-19 09:39:53
Polyplex Corporation Ltd. POLYPLEX 926.5 948 925 929.45 940 10.55 1.14 12443 1.17 2375 740 2026-06-19 09:39:53
Power Mech Projects Ltd. POWERMECH 2814.2 2839.6 2790 2814.2 2818.4 4.20 0.15 8454 2.38 7450 1030 2026-06-19 09:39:58
Pricol Ltd. PRICOLLTD 560.35 562.55 554.2 559.4 556.8 -2.60 -0.46 27243 1.52 694.2 154 2026-06-19 09:39:59
Prime Focus Ltd. PFOCUS 240 242.5 236.2 240.77 240 -0.77 -0.32 32676 0.78 367 64.75 2026-06-19 09:39:57
Prudent Corporate Advisory Services Ltd. PRUDENT 2927 3007.6 2908.3 2954.7 3007.6 52.90 1.79 4131 1.24 3700 570.95 2026-06-19 09:39:53
PSP Projects Ltd. PSPPROJECT 912.65 926.85 893.3 911.15 904.95 -6.20 -0.68 16748 1.52 1029.9 560 2026-06-19 09:39:58
PTC India Ltd. PTC 188.9 189.65 187.95 188.95 189.14 0.19 0.10 45137 0.85 254.6 67.5 2026-06-19 09:39:58
Puravankara Ltd. PURVA 225 225 220.51 225.04 222.42 -2.62 -1.16 16776 0.37 569.6 58.2 2026-06-19 09:39:59
Quess Corp Ltd. QUESS 248.7 251.39 247 249.94 249.6 -0.34 -0.14 40972 1.02 875 166.3 2026-06-19 09:39:57
Rain Industries Ltd. RAIN 189.15 195.9 187.36 189.15 193.16 4.01 2.12 1193656 23.06 219.6 99.9 2026-06-19 09:39:56
Rajesh Exports Ltd. RAJESHEXPO 97.51 97.51 97.51 92.87 97.51 4.64 5.00 99994 0.98 1029.7 72.63 2026-06-19 09:39:56
Rallis India Ltd. RALLIS 228.44 229.36 227 228.44 227.8 -0.64 -0.28 32123 0.73 385.9 186.55 2026-06-19 09:39:57
Ramky Infrastructure Ltd. RAMKY 428.35 429.45 427 430.45 428 -2.45 -0.57 2304 0.10 1009.05 155.1 2026-06-19 09:39:42
RateGain Travel Technologies Ltd. RATEGAIN 883.85 888.7 864.7 889 888.7 -0.30 -0.03 64188 5.70 921.7 252.6 2026-06-19 09:39:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2625 2629.9 2600 2626 2618 -8.00 -0.30 608 0.16 3978.5 1701.05 2026-06-19 09:39:57
RattanIndia Enterprises Ltd. RTNINDIA 35.4 35.47 34.79 35.03 35.07 0.04 0.11 323838 1.14 94.85 24.4 2026-06-19 09:39:57
RattanIndia Power Ltd. RTNPOWER 9.29 9.31 9.23 9.31 9.27 -0.04 -0.43 1005957 0.93 21.1 2.8 2026-06-19 09:39:56
Raymond Lifestyle Ltd. RAYMONDLSL 816 817.05 803.05 816.05 805.35 -10.70 -1.31 18249 1.47 2026-06-19 09:39:57
Redtape Ltd. REDTAPE 133.89 134 132.56 133.9 133.16 -0.74 -0.55 33069 0.44 2026-06-19 09:39:57
Refex Industries Ltd. REFEX 315 335 315 318.65 329 10.35 3.25 749058 24.64 924 118.9 2026-06-19 09:39:56
Relaxo Footwears Ltd. RELAXO 367 367.45 358.2 367.85 360.65 -7.20 -1.96 53336 1.92 1107 236.5 2026-06-19 09:39:58
Religare Enterprises Ltd. RELIGARE 247.85 249.19 245.61 247.63 248.76 1.13 0.46 17863 0.44 320 123.5 2026-06-19 09:39:58
Responsive Industries Ltd. RESPONIND 185.72 187.5 184.61 185.72 186.18 0.46 0.25 8145 0.15 364.95 100.95 2026-06-19 09:39:58
Rossari Biotech Ltd. ROSSARI 533.7 533.7 522 533.7 527.5 -6.20 -1.16 17439 0.92 1052.85 375 2026-06-19 09:39:58
Route Mobile Ltd. ROUTE 535 535 523.95 538.2 529.8 -8.40 -1.56 23410 1.24 1942.45 410.7 2026-06-19 09:39:57
Safari Industries (India) Ltd. SAFARI 1670.9 1673 1640.2 1660 1663.1 3.10 0.19 6207 1.03 4540 1112.35 2026-06-19 09:39:57
Sagar Cements Ltd. SAGCEM 172 172.03 170.2 171.13 171.13 0.00 0.00 3953 0.07 299.4 148.7 2026-06-19 09:39:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.85 109.95 108.56 110.26 108.8 -1.46 -1.32 58742 0.64 2026-06-19 09:39:59
Samhi Hotels Ltd. SAMHI 173.32 173.32 170.1 171.6 170.55 -1.05 -0.61 51691 0.88 2026-06-19 09:39:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 212.9 214.2 212.02 214.58 212.38 -2.20 -1.03 77874 1.65 2026-06-19 09:39:58
Sanghvi Movers Ltd. SANGHVIMOV 410 412.45 406.4 412.3 408.05 -4.25 -1.03 42536 1.74 1494.95 206 2026-06-19 09:39:56
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4921.9 4921.9 4780 4948.6 4804 -144.60 -2.92 2139 1.03 2026-06-19 09:39:52
Sansera Engineering Ltd. SANSERA 2860 2911.3 2860 2886.8 2905.8 19.00 0.66 24189 7.03 3000 673.05 2026-06-19 09:39:57
Senco Gold Ltd. SENCO 339.45 340.55 336 342.05 337.2 -4.85 -1.42 47990 1.62 1544 227.4 2026-06-19 09:39:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 540 546.75 538 543.05 542 -1.05 -0.19 64872 3.52 5124.8 381 2026-06-19 09:39:56
Share India Securities Ltd. SHAREINDIA 138.11 140.66 138.11 139.29 140.1 0.81 0.58 40196 0.56 2026.4 115.36 2026-06-19 09:39:42
Sheela Foam Ltd. SFL 702.45 711.2 699.25 702.45 710.9 8.45 1.20 61104 4.34 1711.5 456.8 2026-06-19 09:39:59
Shilpa Medicare Ltd. SHILPAMED 545.6 552.35 542.05 545.6 550.55 4.95 0.91 98643 5.43 1000 222.6 2026-06-19 09:39:56
Shipping Corporation Of India Ltd. SCI 309.5 319.5 309.5 309.25 314.55 5.30 1.71 2813236 88.49 384.2 79.2 2026-06-19 09:39:56
Shivalik Bimetal Controls Ltd. SBCL 740 755.4 730 738.4 742.6 4.20 0.57 76949 5.71 789 319.933333333333 2026-06-19 09:39:57
Shoppers Stop Ltd. SHOPERSTOP 361.7 363.8 358.85 362 363.8 1.80 0.50 2732 0.10 943.4 275.95 2026-06-19 09:39:44
SKF India (Industrial) Ltd. SKFINDUS 2495.7 2505.8 2484.5 2495.7 2490.4 -5.30 -0.21 801 0.20 2026-06-19 09:39:28
Skipper Ltd. SKIPPER 541.7 551.6 541.7 547.05 547 -0.05 -0.01 77314 4.23 665 54.5 2026-06-19 09:39:56
Spandana Sphoorty Financial Ltd. SPANDANA 256.25 258.2 253.85 256.65 255.35 -1.30 -0.51 16205 0.41 1243.2 181.1 2026-06-19 09:39:59
SPR Auto Technologies Ltd. SHRIPISTON 3830 3860 3790.1 3807.2 3805.6 -1.60 -0.04 8989 3.42 3860 353.5 2026-06-19 09:39:58
Star Cement Ltd. STARCEMENT 216.3 216.93 212.2 215.15 216.82 1.67 0.78 82531 1.79 308.95 91 2026-06-19 09:39:57
Steel Strips Wheels Ltd. SSWL 227.65 228.5 224.16 226.52 227.26 0.74 0.33 66836 1.52 299 128.25 2026-06-19 09:39:56
Sterlite Technologies Ltd. STLTECH 669.5 678 650 647.2 668.25 21.05 3.25 673044 44.98 679.9 58.86 2026-06-19 09:39:55
Strides Pharma Science Ltd. STAR 1095 1122 1095 1110.8 1121.5 10.70 0.96 11384 1.28 1675 268.15 2026-06-19 09:39:57
Stylam Industries Ltd. STYLAMIND 3331.6 3331.6 3276 3312.9 3292.2 -20.70 -0.62 2125 0.70 3357.3 945 2026-06-19 09:39:54
Styrenix Performance Materials Ltd. STYRENIX 2240 2275 2235.6 2251.8 2240.1 -11.70 -0.52 2770 0.62 3498 696.1 2026-06-19 09:39:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 906.45 924.85 903 906.45 914.2 7.75 0.85 36629 3.35 1603 341 2026-06-19 09:39:46
Sula Vineyards Ltd. SULA 159.65 159.65 156.62 159.37 157.13 -2.24 -1.41 50713 0.80 699 138.6 2026-06-19 09:39:57
Sundaram-Clayton Ltd. SUNCLAY 1333.5 1338.5 1318.6 1333.5 1324.6 -8.90 -0.67 718 0.10 2026-06-19 09:39:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 357.6 359.55 355.5 360 357.35 -2.65 -0.74 17851 0.64 428 79.25 2026-06-19 09:39:51
Suprajit Engineering Ltd. SUPRAJIT 468.9 468.9 464.05 469.8 467.75 -2.05 -0.44 6213 0.29 639.6 317.25 2026-06-19 09:39:53
Supreme Petrochem Ltd. SPLPETRO 724.8 729 719 721.7 725.75 4.05 0.56 6823 0.50 979 337.5 2026-06-19 09:39:59
Supriya Lifescience Ltd. SUPRIYA 924 941.8 924 932.25 937.4 5.15 0.55 22940 2.15 1085 170.15 2026-06-19 09:39:57
Surya Roshni Ltd. SURYAROSNI 261.1 262.2 259.03 261.39 261.18 -0.21 -0.08 51943 1.36 1154 187.35 2026-06-19 09:39:56
Symphony Ltd. SYMPHONY 680 690.45 677.55 684.8 680.7 -4.10 -0.60 8164 0.56 1880.95 656 2026-06-19 09:39:42
Tamilnad Mercantile Bank Ltd. TMB 780.6 788.45 780.6 780.6 781.75 1.15 0.15 10528 0.82 798.25 399 2026-06-19 09:39:59
Tanla Platforms Ltd. TANLA 516.95 517 509.25 525.5 514 -11.50 -2.19 83196 4.28 1317.95 365.9 2026-06-19 09:39:57
TARC Ltd. TARC 128.47 129.79 126.5 127.76 126.57 -1.19 -0.93 26279 0.33 269.95 33.55 2026-06-19 09:39:56
Tarsons Products Ltd. TARSONS 262 266.08 256.61 267.32 259.3 -8.02 -3.00 109326 2.83 914.45 164.45 2026-06-19 09:39:56
TD Power Systems Ltd. TDPOWERSYS 1273.8 1289.8 1270 1269 1273 4.00 0.32 108693 13.84 1379.6 95.85 2026-06-19 09:39:57
TeamLease Services Ltd. TEAMLEASE 1457.2 1459 1442.6 1456.4 1449.9 -6.50 -0.45 5317 0.77 3700 1065.2 2026-06-19 09:39:49
Techno Electric & Engineering Company Ltd. TECHNOE 1072.2 1082.9 1067 1072.2 1069.7 -2.50 -0.23 24197 2.59 1822 254 2026-06-19 09:39:57
Tega Industries Ltd. TEGA 1804 1829.4 1801.1 1819.7 1822.1 2.40 0.13 7524 1.37 2328.9 466.55 2026-06-19 09:39:55
Texmaco Rail & Engineering Ltd. TEXRAIL 108.5 109.25 107.7 109.32 108.01 -1.31 -1.20 229040 2.47 296.49 40.6 2026-06-19 09:39:56
Thangamayil Jewellery Ltd. THANGAMAYL 5440 5502 5408.9 5435.7 5417.9 -17.80 -0.33 10895 5.90 5764.2 470.3 2026-06-19 09:39:56
The Anup Engineering Ltd. ANUP 2215.1 2274 2173.7 2218.8 2254.6 35.80 1.61 22612 5.10 3859.4 798.1 2026-06-19 09:39:58
The Karnataka Bank Ltd. KTKBANK 278.15 281.5 277.1 277.9 280 2.10 0.76 253928 7.11 285 70.8 2026-06-19 09:39:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4210.1 4210.1 4089.2 4213.6 4139.7 -73.90 -1.75 5444 2.25 9721.05 2295 2026-06-19 09:39:38
The South Indian Bank Ltd. SOUTHBANK 48.5 49.15 48.24 48.49 49.01 0.52 1.07 3035591 14.88 49.79 7.8 2026-06-19 09:39:56
Thirumalai Chemicals Ltd. TIRUMALCHM 173.39 174.78 170.52 173.39 171.01 -2.38 -1.37 46722 0.80 394.95 158 2026-06-19 09:39:57
Thomas Cook (India) Ltd. THOMASCOOK 116.03 116.03 113.86 116.56 113.86 -2.70 -2.32 318375 3.63 264 52.1 2026-06-19 09:39:57
Tilaknagar Industries Ltd. TI 432 441.35 432 433.85 441 7.15 1.65 65979 2.91 549.7 72 2026-06-19 09:39:56
Time Technoplast Ltd. TIMETECHNO 179.2 179.85 177.36 178.29 179.71 1.42 0.80 602028 10.82 513.55 69.4 2026-06-19 09:39:57
Tips Music Ltd. TIPSMUSIC 650.4 661 642.6 642.5 656.85 14.35 2.23 53372 3.51 950 139.065 2026-06-19 09:39:58
TSF Investments Ltd. TSFINV 397 397.4 390.4 395.05 393 -2.05 -0.52 10972 0.43 701.5 74 2026-06-19 09:39:57
TTK Prestige Ltd. TTKPRESTIG 538 538 531.1 537.3 532 -5.30 -0.99 6694 0.36 1049.9 423 2026-06-19 09:39:57
TVS Holdings Ltd. TVSHLTD 13280 13280 13196 13287 13242 -45.00 -0.34 232 0.31 16297 3701.2 2026-06-19 09:39:57
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 136.48 134.85 136.12 135.62 -0.50 -0.37 65309 0.89 2026-06-19 09:39:56
Uflex Ltd. UFLEX 435 435 424.55 424.3 426 1.70 0.40 20437 0.87 859.8 325.1 2026-06-19 09:39:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1140 1167.9 1140 1133.65 1148.65 15.00 1.32 17945 2.06 2026-06-19 09:39:56
Uniparts India Ltd. UNIPARTS 661 688 651.05 652.9 687.15 34.25 5.25 79149 5.44 722.65 296.65 2026-06-19 09:39:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.19 15.3 14.96 15.02 15.06 0.04 0.27 4049872 6.10 68.3 10.12 2026-06-19 09:39:56
V-Mart Retail Ltd. VMART 789.2 791.55 773.65 789.2 782.05 -7.15 -0.91 12943 1.01 4520 457.9 2026-06-19 09:39:51
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4540 4586 4540 4549.3 4563.1 13.80 0.30 337 0.15 6350 2027.95 2026-06-19 09:39:31
VA Tech Wabag Ltd. WABAG 1851.8 1907.1 1850 1821.8 1903 81.20 4.46 568444 108.17 1944 241.85 2026-06-19 09:39:59
Vaibhav Global Ltd. VAIBHAVGBL 251 251 246.05 251.2 246.9 -4.30 -1.71 45458 1.12 542.4 174.13 2026-06-19 09:39:58
Valor Estate Ltd. DBREALTY 114.85 114.85 113 113.55 113 -0.55 -0.48 15144 0.17 284.8 52.1 2026-06-19 09:39:56
Varroc Engineering Ltd. VARROC 605.65 612 605.65 613.35 610 -3.35 -0.55 7547 0.46 716.9 239.45 2026-06-19 09:39:57
Veedol Corporation Ltd. VEEDOL 1503.9 1534.9 1493 1496.4 1513.7 17.30 1.16 4905 0.74 2800 805.15 2026-06-19 09:39:57
Venky'S (India) Ltd. VENKEYS 1425.8 1425.8 1402.8 1418.6 1408.7 -9.90 -0.70 1724 0.24 2559.95 1165 2026-06-19 09:39:58
Ventive Hospitality Ltd. VENTIVE 659.5 659.5 644.1 650.55 647.4 -3.15 -0.48 1452 0.09 2026-06-19 09:39:53
Vesuvius India Ltd. VESUVIUS 459.2 459.2 454.2 457.3 457.1 -0.20 -0.04 1775 0.08 6188 430.3 2026-06-19 09:39:58
VIP Industries Ltd. VIPIND 317.95 319.05 315.35 318.2 316.95 -1.25 -0.39 22703 0.72 765 248.35 2026-06-19 09:39:57
Viyash Scientific Ltd. VIYASH 253.7 258.9 253 253.85 258.55 4.70 1.85 439113 11.35 277.35 61.8 2026-06-19 09:39:58
Voltamp Transformers Ltd. VOLTAMP 10000 10228 9961.5 10031 10125 94.00 0.94 4979 5.04 14800 2381 2026-06-19 09:39:57
VRL Logistics Ltd. VRLLOG 241.88 241.88 240.21 241.69 241.84 0.15 0.06 9598 0.23 772.5 225 2026-06-19 09:39:53
Waaree Renewable Technologies Ltd. WAAREERTL 974 991.7 965.8 975.85 989.9 14.05 1.44 59822 5.92 2026-06-19 09:39:56
Websol Energy System Ltd. WEBELSOLAR 103 104.43 103 104.1 103.9 -0.20 -0.19 172603 1.79 1865 50.4 2026-06-19 09:39:57
Welspun Enterprises Ltd. WELENT 570 580 568.05 570.35 570.35 0.00 0.00 67665 3.86 654.85 107.25 2026-06-19 09:39:58
West Coast Paper Mills Ltd. WSTCSTPAPR 521.8 521.8 515.9 520.85 517.2 -3.65 -0.70 3348 0.17 815 375 2026-06-19 09:39:51
Wonderla Holidays Ltd. WONDERLA 484.55 484.55 475.05 482.05 478 -4.05 -0.84 6107 0.29 1105.9 274 2026-06-19 09:39:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845.15 848 839 845.15 845.15 0.00 0.00 47522 4.02 889.9 306.1 2026-06-19 09:39:56
Zen Technologies Ltd. ZENTEC 1932 2013.5 1926 1929.4 1988.3 58.90 3.05 452835 90.04 2627 175.15 2026-06-19 09:39:59
Zydus Wellness Ltd. ZYDUSWELL 508.3 508.3 503.3 504.65 506.5 1.85 0.37 22121 1.12 2623 367.55 2026-06-19 09:39:58