Select Exchange & Index:
NIFTYMICRO250
21669.95
updated on: 03-Feb-2026 [09:34]
Advances - 293 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22058.80 | Prev. Close | 21001.55 |
|---|---|---|---|
| Day High | 22062.70 | 52 Week High | 24841.45 |
| Day Low | 21666.75 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 383.55 | 396.05 | 12.50 | 3.26 |
| Aarti Pharmalabs Ltd. | 771.5 | 787.05 | 15.55 | 2.02 |
| Accelya Solutions India Ltd. | 1316.3 | 1322.9 | 6.60 | 0.50 |
| Acutaas Chemicals Ltd. | 1937.2 | 1971.1 | 33.90 | 1.75 |
| Advanced Enzyme Technologies Ltd. | 265.8 | 281.75 | 15.95 | 6.00 |
| Ahluwalia Contracts (India) Ltd. | 835.95 | 871.35 | 35.40 | 4.23 |
| Alivus Life Sciences Ltd. | 921.9 | 950 | 28.10 | 3.05 |
| Allcargo Logistics Ltd. | 10.17 | 10.38 | 0.21 | 2.06 |
| Anant Raj Ltd. | 558.2 | 571.25 | 13.05 | 2.34 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 125 | 2.61 | 2.13 |
| Archean Chemical Industries Ltd. | 571.85 | 573.3 | 1.45 | 0.25 |
| Arvind Fashions Ltd. | 473.25 | 510.05 | 36.80 | 7.78 |
| Arvind Ltd. | 326.4 | 370.3 | 43.90 | 13.45 |
| Ashoka Buildcon Ltd. | 148.52 | 151.47 | 2.95 | 1.99 |
| ASK Automotive Ltd. | 446.5 | 468.4 | 21.90 | 4.90 |
| Astra Microwave Products Ltd. | 946.45 | 956.4 | 9.95 | 1.05 |
| Avalon Technologies Ltd. | 852.25 | 1022.7 | 170.45 | 20.00 |
| Azad Engineering Ltd. | 1451.3 | 1516.9 | 65.60 | 4.52 |
| Bajaj Consumer Care Ltd. | 348.15 | 351.65 | 3.50 | 1.01 |
| Bajaj Hindusthan Sugar Ltd. | 16.06 | 16.36 | 0.30 | 1.87 |
| Balmer Lawrie & Company Ltd. | 174.64 | 175.5 | 0.86 | 0.49 |
| Balu Forge Industries Ltd. | 409.5 | 435 | 25.50 | 6.23 |
| Banco Products (India) Ltd. | 591.65 | 608.25 | 16.60 | 2.81 |
| BASF India Ltd. | 3631.8 | 3675.9 | 44.10 | 1.21 |
| Bhansali Engineering Polymers Ltd. | 81.46 | 82.64 | 1.18 | 1.45 |
| Bharat Bijlee Ltd. | 2709.8 | 2775.6 | 65.80 | 2.43 |
| Birla Corporation Ltd. | 1050.4 | 1063.2 | 12.80 | 1.22 |
| BlackBuck Ltd. | 550.3 | 560.3 | 10.00 | 1.82 |
| Blue Jet Healthcare Ltd. | 406.95 | 429 | 22.05 | 5.42 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.84 | 119.06 | 7.22 | 6.46 |
| Borosil Renewables Ltd. | 479.75 | 495.85 | 16.10 | 3.36 |
| Camlin Fine Sciences Ltd. | 140.71 | 168.85 | 28.14 | 20.00 |
| CarTrade Tech Ltd. | 2464.7 | 2559.8 | 95.10 | 3.86 |
| Cello World Ltd. | 499.45 | 508.9 | 9.45 | 1.89 |
| Choice International Ltd. | 748.55 | 770.1 | 21.55 | 2.88 |
| Cigniti Technologies Ltd. | 1620.8 | 1681.3 | 60.50 | 3.73 |
| CMS Info Systems Ltd. | 320.95 | 328.05 | 7.10 | 2.21 |
| Confidence Petroleum India Ltd. | 30.88 | 31.62 | 0.74 | 2.40 |
| Cyient DLM Ltd. | 361 | 384.15 | 23.15 | 6.41 |
| D.B. Corp Ltd. | 241.08 | 243.05 | 1.97 | 0.82 |
| Dalmia Bharat Sugar And Industries Ltd. | 278.1 | 280 | 1.90 | 0.68 |
| Datamatics Global Services Ltd. | 692.2 | 716.5 | 24.30 | 3.51 |
| DCB Bank Ltd. | 187.81 | 188.5 | 0.69 | 0.37 |
| DCX Systems Ltd. | 167.65 | 170.6 | 2.95 | 1.76 |
| Delta Corp Ltd. | 62.9 | 63.87 | 0.97 | 1.54 |
| Den Networks Ltd. | 28.04 | 28.54 | 0.50 | 1.78 |
| Dhanuka Agritech Ltd. | 1091.7 | 1118.5 | 26.80 | 2.45 |
| Dilip Buildcon Ltd. | 452.05 | 462.4 | 10.35 | 2.29 |
| Dish TV India Ltd. | 3.33 | 3.36 | 0.03 | 0.90 |
| Dishman Carbogen Amcis Ltd. | 216.46 | 221.47 | 5.01 | 2.31 |
| Dodla Dairy Ltd | 1186 | 1208.7 | 22.70 | 1.91 |
| Dreamfolks Services Ltd. | 90.97 | 92.64 | 1.67 | 1.84 |
| Easy Trip Planners Ltd. | 6.44 | 6.54 | 0.10 | 1.55 |
| Edelweiss Financial Services Ltd. | 103.9 | 106.53 | 2.63 | 2.53 |
| Electronics Mart India Ltd. | 89.61 | 91.25 | 1.64 | 1.83 |
| Electrosteel Castings Ltd. | 70.97 | 72.45 | 1.48 | 2.09 |
| Embassy Developments Ltd. | 62.92 | 64.45 | 1.53 | 2.43 |
| eMudhra Ltd. | 525.2 | 563.7 | 38.50 | 7.33 |
| Entero Healthcare Solutions Ltd. | 1130.2 | 1154.8 | 24.60 | 2.18 |
| Enviro Infra Engineers Ltd. | 172.59 | 177.98 | 5.39 | 3.12 |
| Epigral Ltd. | 922.8 | 950.1 | 27.30 | 2.96 |
| EPL Ltd. | 193.31 | 197.35 | 4.04 | 2.09 |
| Equitas Small Finance Bank Ltd. | 68.78 | 70.13 | 1.35 | 1.96 |
| Ethos Ltd. | 2532.9 | 2593 | 60.10 | 2.37 |
| Eveready Industries India Ltd. | 319.3 | 323.05 | 3.75 | 1.17 |
| FDC Ltd. | 376.8 | 382 | 5.20 | 1.38 |
| Fedbank Financial Services Ltd | 138.34 | 142.56 | 4.22 | 3.05 |
| Fiem Industries Ltd. | 2141.7 | 2175.3 | 33.60 | 1.57 |
| Fineotex Chemical Ltd. | 21.91 | 23.22 | 1.31 | 5.98 |
| Flair Writing Industries Ltd. | 302.2 | 303.2 | 1.00 | 0.33 |
| Fusion Finance Ltd. | 179.76 | 182.05 | 2.29 | 1.27 |
| Gabriel India Ltd. | 922.05 | 927.55 | 5.50 | 0.60 |
| Galaxy Surfactants Ltd. | 1805.4 | 1867.5 | 62.10 | 3.44 |
| Garware Hi-Tech Films Ltd. | 3257.2 | 3908.6 | 651.40 | 20.00 |
| Gateway Distriparks Ltd. | 59.92 | 61.18 | 1.26 | 2.10 |
| GHCL Ltd. | 514.85 | 525.3 | 10.45 | 2.03 |
| Globus Spirits Ltd. | 924.95 | 942.75 | 17.80 | 1.92 |
| Go Fashion (India) Ltd. | 385.3 | 388.6 | 3.30 | 0.86 |
| Godrej Agrovet Ltd. | 554.1 | 554.5 | 0.40 | 0.07 |
| Gokaldas Exports Ltd. | 578.4 | 694.05 | 115.65 | 19.99 |
| Gopal Snacks Ltd. | 296.3 | 299 | 2.70 | 0.91 |
| GR Infraprojects Ltd. | 968.95 | 971.25 | 2.30 | 0.24 |
| Gravita India Ltd. | 1624.8 | 1653 | 28.20 | 1.74 |
| Greaves Cotton Ltd. | 163.46 | 168.91 | 5.45 | 3.33 |
| Greenpanel Industries Ltd. | 220.03 | 224.66 | 4.63 | 2.10 |
| Greenply Industries Ltd. | 224.07 | 232.34 | 8.27 | 3.69 |
| Gufic Biosciences Ltd. | 296.4 | 300.3 | 3.90 | 1.32 |
| Gujarat Alkalies And Chemicals Ltd. | 444.55 | 453 | 8.45 | 1.90 |
| Gujarat Ambuja Exports Ltd. | 132.44 | 136.71 | 4.27 | 3.22 |
| Gujarat Pipavav Port Ltd. | 167.33 | 173.81 | 6.48 | 3.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.92 | 179.32 | 2.40 | 1.36 |
| Gulf Oil Lubricants India Ltd. | 1101.8 | 1116.5 | 14.70 | 1.33 |
| H.G. Infra Engineering Ltd. | 628.7 | 650.5 | 21.80 | 3.47 |
| Hathway Cable & Datacom Ltd. | 10.82 | 10.97 | 0.15 | 1.39 |
| Healthcare Global Enterprises Ltd. | 588.45 | 601.7 | 13.25 | 2.25 |
| Heidelberg Cement India Ltd. | 168.17 | 171.2 | 3.03 | 1.80 |
| Hemisphere Properties India Ltd. | 129.53 | 132.43 | 2.90 | 2.24 |
| Heritage Foods Ltd. | 342.6 | 353.95 | 11.35 | 3.31 |
| Hikal Ltd. | 186.56 | 193.51 | 6.95 | 3.73 |
| Hindustan Construction Company Ltd. | 19.23 | 19.75 | 0.52 | 2.70 |
| Hindustan Oil Exploration Company Ltd. | 152.2 | 152.94 | 0.74 | 0.49 |
| Hindware Home Innovation Ltd. | 227.16 | 231.06 | 3.90 | 1.72 |
| HLE Glascoat Ltd. | 370.85 | 376.4 | 5.55 | 1.50 |
| HMA Agro Industries Ltd. | 25.75 | 25.99 | 0.24 | 0.93 |
| Ideaforge Technology Ltd. | 428.6 | 438.65 | 10.05 | 2.34 |
| IFB Industries Ltd. | 1096 | 1110 | 14.00 | 1.28 |
| IFCI Ltd. | 56.14 | 56.77 | 0.63 | 1.12 |
| IIFL Capital Services Ltd. | 308.75 | 317 | 8.25 | 2.67 |
| IKIO Technologies Ltd. | 146.55 | 152.6 | 6.05 | 4.13 |
| India Glycols Ltd. | 864.5 | 870.2 | 5.70 | 0.66 |
| India Pesticides Ltd. | 157.11 | 161 | 3.89 | 2.48 |
| India Shelter Finance Corporation Ltd. | 790.3 | 806.15 | 15.85 | 2.01 |
| Indian Metals & Ferro Alloys Ltd. | 1159.3 | 1184 | 24.70 | 2.13 |
| Indo Count Industries Ltd. | 238.61 | 286.33 | 47.72 | 20.00 |
| Indoco Remedies Ltd. | 211.94 | 227.5 | 15.56 | 7.34 |
| Ingersoll-Rand (India) Ltd. | 3352.9 | 3422 | 69.10 | 2.06 |
| Innova Captab Ltd. | 690.65 | 726.65 | 36.00 | 5.21 |
| Inox Green Energy Services Ltd. | 169.76 | 173.28 | 3.52 | 2.07 |
| Inox India Ltd. | 1112 | 1160.4 | 48.40 | 4.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.08 | 74.31 | 2.23 | 3.09 |
| Ion Exchange (India) Ltd. | 349.55 | 358.65 | 9.10 | 2.60 |
| ISGEC Heavy Engineering Ltd. | 742.35 | 762.7 | 20.35 | 2.74 |
| J Kumar Infraprojects Ltd. | 566.65 | 574.8 | 8.15 | 1.44 |
| Jai Balaji Industries Ltd. | 68.09 | 69.54 | 1.45 | 2.13 |
| Jai Corp Ltd. | 110.79 | 113.5 | 2.71 | 2.45 |
| Jain Irrigation Systems Ltd. | 35.89 | 37.25 | 1.36 | 3.79 |
| Jaiprakash Associates Ltd. | 2.97 | 3.05 | 0.08 | 2.69 |
| Jaiprakash Power Ventures Ltd. | 14.96 | 15.24 | 0.28 | 1.87 |
| Jamna Auto Industries Ltd. | 122 | 125.68 | 3.68 | 3.02 |
| Jindal Worldwide Ltd. | 24.99 | 26.99 | 2.00 | 8.00 |
| JK Lakshmi Cement Ltd. | 777 | 778.25 | 1.25 | 0.16 |
| JK Tyre & Industries Ltd. | 524.5 | 528.85 | 4.35 | 0.83 |
| JSW Holdings Ltd. | 17549 | 17807 | 258.00 | 1.47 |
| JTEKT India Ltd. | 139.53 | 141.57 | 2.04 | 1.46 |
| JTL Industries Ltd | 71.53 | 72.78 | 1.25 | 1.75 |
| Juniper Hotels Ltd. | 227.01 | 232.35 | 5.34 | 2.35 |
| Jupiter Life Line Hospitals Ltd. | 1248.4 | 1252.6 | 4.20 | 0.34 |
| Jyoti CNC Automation Ltd. | 766.35 | 820 | 53.65 | 7.00 |
| Kalyani Steels Ltd. | 703.5 | 727.05 | 23.55 | 3.35 |
| Kaveri Seed Company Ltd. | 905.95 | 922.65 | 16.70 | 1.84 |
| Kirloskar Brothers Ltd. | 1526.7 | 1600.2 | 73.50 | 4.81 |
| Kirloskar Oil Engines Ltd. | 1152.3 | 1176.4 | 24.10 | 2.09 |
| Kirloskar Pneumatic Company Ltd. | 1153.8 | 1193.2 | 39.40 | 3.41 |
| KNR Constructions Ltd. | 151.13 | 154.07 | 2.94 | 1.95 |
| KPI Green Energy Ltd. | 391.9 | 401.1 | 9.20 | 2.35 |
| KRBL Ltd. | 342.4 | 356.25 | 13.85 | 4.04 |
| Krsnaa Diagnostics Ltd. | 695.55 | 725.1 | 29.55 | 4.25 |
| La Opala RG Ltd. | 192.74 | 198.15 | 5.41 | 2.81 |
| Landmark Cars Ltd. | 401.9 | 410.75 | 8.85 | 2.20 |
| Laxmi Organic Industries Ltd. | 137.5 | 143.25 | 5.75 | 4.18 |
| LG Balakrishnan & Bros Ltd. | 1697.3 | 1867.8 | 170.50 | 10.05 |
| Lloyds Engineering Works Ltd. | 43.74 | 44.66 | 0.92 | 2.10 |
| Lloyds Enterprises Ltd. | 57.61 | 59.13 | 1.52 | 2.64 |
| LT Foods Ltd. | 360.4 | 404.3 | 43.90 | 12.18 |
| Lux Industries Ltd. | 912.6 | 964.7 | 52.10 | 5.71 |
| Mahindra Logistics Ltd. | 366.35 | 367 | 0.65 | 0.18 |
| Maithan Alloys Ltd. | 1006.9 | 1027.6 | 20.70 | 2.06 |
| Man InfraConstruction Ltd. | 106.96 | 109.24 | 2.28 | 2.13 |
| Manorama Industries Ltd. | 1300.8 | 1328 | 27.20 | 2.09 |
| Marksans Pharma Ltd. | 164.59 | 185.3 | 20.71 | 12.58 |
| MAS Financial Services Ltd. | 308.85 | 315.05 | 6.20 | 2.01 |
| Mastek Ltd. | 2070.2 | 2082.4 | 12.20 | 0.59 |
| Max Estates Ltd. | 375.1 | 385.55 | 10.45 | 2.79 |
| Mishra Dhatu Nigam Ltd. | 356.25 | 356.9 | 0.65 | 0.18 |
| Mrs. Bectors Food Specialities Ltd. | 214.69 | 233.69 | 19.00 | 8.85 |
| MSTC Ltd. | 445.95 | 458.6 | 12.65 | 2.84 |
| MTAR Technologies Ltd. | 3033.2 | 3071.6 | 38.40 | 1.27 |
| Muthoot Microfin Ltd. | 173.4 | 177.5 | 4.10 | 2.36 |
| National Fertilizers Ltd. | 79.09 | 80.37 | 1.28 | 1.62 |
| Nava Ltd. | 552 | 566.65 | 14.65 | 2.65 |
| Navneet Education Ltd. | 138.81 | 149.82 | 11.01 | 7.93 |
| Nazara Technologies Ltd. | 280.3 | 286.85 | 6.55 | 2.34 |
| Neogen Chemicals Ltd. | 1270.8 | 1342 | 71.20 | 5.60 |
| Nesco Ltd. | 1137.8 | 1153.5 | 15.70 | 1.38 |
| Netweb Technologies India Ltd. | 3193.9 | 3250.4 | 56.50 | 1.77 |
| Network 18 Media & Investments Ltd. | 36.31 | 37.58 | 1.27 | 3.50 |
| Neuland Laboratories Ltd. | 13117 | 13566 | 449.00 | 3.42 |
| Newgen Software Technologies Ltd. | 557.7 | 568.95 | 11.25 | 2.02 |
| NRB Bearings Ltd. | 251.05 | 262.2 | 11.15 | 4.44 |
| Optiemus Infracom Ltd. | 387.95 | 405.7 | 17.75 | 4.58 |
| Orchid Pharma Ltd. | 674.25 | 683.65 | 9.40 | 1.39 |
| Orient Cement Ltd. | 156.95 | 161.25 | 4.30 | 2.74 |
| Orient Electric Ltd. | 172.45 | 175 | 2.55 | 1.48 |
| Oswal Pumps Ltd. | 379.1 | 381.1 | 2.00 | 0.53 |
| Paisalo Digital Ltd. | 33.73 | 33.97 | 0.24 | 0.71 |
| Paras Defence And Space Technologies Ltd. | 656.9 | 659.7 | 2.80 | 0.43 |
| Patel Engineering Ltd. | 28.24 | 28.63 | 0.39 | 1.38 |
| PDS Ltd. | 329.45 | 357.3 | 27.85 | 8.45 |
| Pearl Global Industries Ltd. | 1600.1 | 1854.5 | 254.40 | 15.90 |
| Polyplex Corporation Ltd. | 831.2 | 857.55 | 26.35 | 3.17 |
| Power Mech Projects Ltd. | 1977.8 | 2052 | 74.20 | 3.75 |
| Pricol Ltd. | 553.2 | 575.15 | 21.95 | 3.97 |
| Prudent Corporate Advisory Services Ltd. | 2373.1 | 2513.2 | 140.10 | 5.90 |
| PSP Projects Ltd. | 725.55 | 730.8 | 5.25 | 0.72 |
| PTC India Ltd. | 169.77 | 171.35 | 1.58 | 0.93 |
| Puravankara Ltd. | 232.27 | 236.35 | 4.08 | 1.76 |
| Quess Corp Ltd. | 209.01 | 211.76 | 2.75 | 1.32 |
| Rajesh Exports Ltd. | 161.43 | 169.5 | 8.07 | 5.00 |
| Rallis India Ltd. | 265.55 | 266.5 | 0.95 | 0.36 |
| Ramky Infrastructure Ltd. | 448.6 | 465.9 | 17.30 | 3.86 |
| Ratnamani Metals & Tubes Ltd. | 2074.8 | 2103.2 | 28.40 | 1.37 |
| RattanIndia Enterprises Ltd. | 35.78 | 37.5 | 1.72 | 4.81 |
| RattanIndia Power Ltd. | 8.67 | 8.83 | 0.16 | 1.85 |
| Raymond Lifestyle Ltd. | 986.1 | 1055.9 | 69.80 | 7.08 |
| Redtape Ltd. | 124.91 | 126.39 | 1.48 | 1.18 |
| Refex Industries Ltd. | 219.51 | 224.6 | 5.09 | 2.32 |
| Relaxo Footwears Ltd. | 381.95 | 384.9 | 2.95 | 0.77 |
| Religare Enterprises Ltd. | 235.8 | 241.55 | 5.75 | 2.44 |
| Responsive Industries Ltd. | 166.4 | 182.51 | 16.11 | 9.68 |
| Rossari Biotech Ltd. | 528.8 | 545.85 | 17.05 | 3.22 |
| Route Mobile Ltd. | 586.85 | 598 | 11.15 | 1.90 |
| Safari Industries (India) Ltd. | 1996.5 | 2053.9 | 57.40 | 2.88 |
| Sagar Cements Ltd. | 191.26 | 196.51 | 5.25 | 2.74 |
| Samhi Hotels Ltd. | 169.1 | 173.67 | 4.57 | 2.70 |
| Sandur Manganese & Iron Ores Ltd. | 216.72 | 220.7 | 3.98 | 1.84 |
| Sanghi Industries Ltd. | 60.31 | 62.19 | 1.88 | 3.12 |
| Sanghvi Movers Ltd. | 294.3 | 303 | 8.70 | 2.96 |
| Sanofi Consumer Healthcare India Ltd. | 4241.9 | 4292.5 | 50.60 | 1.19 |
| Sansera Engineering Ltd. | 1743.9 | 1838.2 | 94.30 | 5.41 |
| Senco Gold Ltd. | 305.35 | 314.8 | 9.45 | 3.09 |
| Shakti Pumps (India) Ltd. | 602.7 | 622.55 | 19.85 | 3.29 |
| Sharda Motor Industries Ltd. | 847.25 | 900 | 52.75 | 6.23 |
| Share India Securities Ltd. | 136.1 | 142.64 | 6.54 | 4.81 |
| Sheela Foam Ltd. | 517.65 | 529.1 | 11.45 | 2.21 |
| Shilpa Medicare Ltd. | 287.45 | 300.8 | 13.35 | 4.64 |
| Shipping Corporation Of India Ltd. | 215.98 | 220.19 | 4.21 | 1.95 |
| Shivalik Bimetal Controls Ltd. | 418.75 | 468.15 | 49.40 | 11.80 |
| Shoppers Stop Ltd. | 362.5 | 367.15 | 4.65 | 1.28 |
| Shriram Pistons & Rings Ltd | 2675.3 | 2741.7 | 66.40 | 2.48 |
| Skipper Ltd. | 357 | 381.75 | 24.75 | 6.93 |
| Spandana Sphoorty Financial Ltd. | 248.2 | 250.4 | 2.20 | 0.89 |
| Steel Strips Wheels Ltd. | 207.47 | 218.73 | 11.26 | 5.43 |
| Sterlite Technologies Ltd. | 110.33 | 122.55 | 12.22 | 11.08 |
| Strides Pharma Science Ltd. | 836.55 | 857 | 20.45 | 2.44 |
| Stylam Industries Ltd. | 2211.3 | 2236.8 | 25.50 | 1.15 |
| Styrenix Performance Materials Ltd. | 1884.9 | 1939.5 | 54.60 | 2.90 |
| Sudarshan Chemical Industries Ltd. | 891.8 | 936.4 | 44.60 | 5.00 |
| Sula Vineyards Ltd. | 180.05 | 183.6 | 3.55 | 1.97 |
| Sundaram-Clayton Ltd. | 1240.2 | 1278 | 37.80 | 3.05 |
| Sunflag Iron And Steel Company Ltd. | 238.1 | 242.07 | 3.97 | 1.67 |
| Suprajit Engineering Ltd. | 443.65 | 480 | 36.35 | 8.19 |
| Supreme Petrochem Ltd. | 583.6 | 604.7 | 21.10 | 3.62 |
| Supriya Lifescience Ltd. | 665.5 | 689.1 | 23.60 | 3.55 |
| Surya Roshni Ltd. | 244.64 | 249.08 | 4.44 | 1.81 |
| Tanla Platforms Ltd. | 491.25 | 502.45 | 11.20 | 2.28 |
| TARC Ltd. | 148.55 | 153.4 | 4.85 | 3.26 |
| Tarsons Products Ltd. | 191.61 | 201.98 | 10.37 | 5.41 |
| TD Power Systems Ltd. | 749.65 | 799.25 | 49.60 | 6.62 |
| TeamLease Services Ltd. | 1380.4 | 1411.9 | 31.50 | 2.28 |
| Techno Electric & Engineering Company Ltd. | 995.95 | 1022 | 26.05 | 2.62 |
| Tega Industries Ltd. | 1693.9 | 1741.1 | 47.20 | 2.79 |
| Texmaco Rail & Engineering Ltd. | 120.25 | 122.39 | 2.14 | 1.78 |
| Thangamayil Jewellery Ltd. | 3218.9 | 3253.5 | 34.60 | 1.07 |
| The Anup Engineering Ltd. | 1776.6 | 1960 | 183.40 | 10.32 |
| The Karnataka Bank Ltd. | 179.41 | 184.88 | 5.47 | 3.05 |
| The Orissa Minerals Development Company Ltd. | 4375.7 | 4492.1 | 116.40 | 2.66 |
| The South Indian Bank Ltd. | 37.54 | 38.22 | 0.68 | 1.81 |
| Thirumalai Chemicals Ltd. | 183.95 | 198.51 | 14.56 | 7.92 |
| Thomas Cook (India) Ltd. | 120.73 | 122.84 | 2.11 | 1.75 |
| Tilaknagar Industries Ltd. | 418.8 | 424.6 | 5.80 | 1.38 |
| Time Technoplast Ltd. | 180.61 | 186.55 | 5.94 | 3.29 |
| Tips Music Ltd. | 536.75 | 541.95 | 5.20 | 0.97 |
| TSF Investments Ltd. | 430.15 | 440.65 | 10.50 | 2.44 |
| TTK Prestige Ltd. | 558.05 | 567.25 | 9.20 | 1.65 |
| TVS Holdings Ltd. | 14899 | 15213 | 314.00 | 2.11 |
| TVS Supply Chain Solutions Ltd. | 96.71 | 100.31 | 3.60 | 3.72 |
| Uflex Ltd. | 458.55 | 468.9 | 10.35 | 2.26 |
| Unimech Aerospace and Manufacturing Ltd. | 853.95 | 939.3 | 85.35 | 9.99 |
| Uniparts India Ltd. | 437.55 | 481.5 | 43.95 | 10.04 |
| V-Mart Retail Ltd. | 598.75 | 616.7 | 17.95 | 3.00 |
| V.S.T. Tillers Tractors Ltd. | 5631.5 | 5749 | 117.50 | 2.09 |
| VA Tech Wabag Ltd. | 1089.7 | 1135.2 | 45.50 | 4.18 |
| Vaibhav Global Ltd. | 224.9 | 252 | 27.10 | 12.05 |
| Valor Estate Ltd. | 103.72 | 108.17 | 4.45 | 4.29 |
| Varroc Engineering Ltd. | 569.25 | 583.4 | 14.15 | 2.49 |
| Veedol Corporation Ltd. | 1429 | 1462.3 | 33.30 | 2.33 |
| Venky'S (India) Ltd. | 1519.4 | 1538.1 | 18.70 | 1.23 |
| Ventive Hospitality Ltd. | 757.05 | 759.95 | 2.90 | 0.38 |
| Vesuvius India Ltd. | 470.05 | 477.6 | 7.55 | 1.61 |
| VIP Industries Ltd. | 370 | 375.5 | 5.50 | 1.49 |
| Viyash Scientific Ltd. | 204.23 | 213.7 | 9.47 | 4.64 |
| Voltamp Transformers Ltd. | 7499 | 7571 | 72.00 | 0.96 |
| VRL Logistics Ltd. | 272.95 | 280 | 7.05 | 2.58 |
| Waaree Renewable Technologies Ltd. | 900.1 | 937.85 | 37.75 | 4.19 |
| Websol Energy System Ltd. | 74.89 | 76.73 | 1.84 | 2.46 |
| Welspun Enterprises Ltd. | 465.8 | 478.25 | 12.45 | 2.67 |
| West Coast Paper Mills Ltd. | 395.75 | 401.5 | 5.75 | 1.45 |
| Wonderla Holidays Ltd. | 485.75 | 496.05 | 10.30 | 2.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 603.1 | 616.3 | 13.20 | 2.19 |
| Zen Technologies Ltd. | 1345.5 | 1351.9 | 6.40 | 0.48 |
| Zydus Wellness Ltd. | 435.1 | 437.25 | 2.15 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AGI Greenpac Ltd. | 627.35 | 625.7 | -1.65 | -0.26 |
| Care Ratings Ltd. | 1571.2 | 1561.3 | -9.90 | -0.63 |
| Kolte-Patil Developers Ltd. | 365 | 363.85 | -1.15 | -0.32 |
| Medplus Health Services Ltd. | 820.8 | 814.9 | -5.90 | -0.72 |
| MOIL Ltd. | 328.35 | 326.5 | -1.85 | -0.56 |
| NIIT Learning Systems Ltd. | 389.1 | 388.5 | -0.60 | -0.15 |
| Paradeep Phosphates Ltd. | 131.79 | 126.42 | -5.37 | -4.07 |
| Rain Industries Ltd. | 156.04 | 155.07 | -0.97 | -0.62 |
| RateGain Travel Technologies Ltd. | 638.2 | 632.85 | -5.35 | -0.84 |
| Sai Silks (Kalamandir) Ltd. | 109.92 | 109.67 | -0.25 | -0.23 |
| Star Cement Ltd. | 217.56 | 217.48 | -0.08 | -0.04 |
| Symphony Ltd. | 939.85 | 937.55 | -2.30 | -0.24 |
| Utkarsh Small Finance Bank Ltd. | 13.56 | 13.27 | -0.29 | -2.14 |
Market Stats
Advances
293
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 395 | 422.2 | 395 | 383.55 | 396.05 | 12.50 | 3.26 | 50967 | 2.02 | 645.75 | 312 | 2026-02-03 09:34:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 800 | 803.5 | 782.6 | 771.5 | 787.05 | 15.55 | 2.02 | 32818 | 2.58 | 971 | 234.8 | 2026-02-03 09:34:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1340 | 1342.5 | 1320 | 1316.3 | 1322.9 | 6.60 | 0.50 | 6927 | 0.92 | 2127.4 | 1017 | 2026-02-03 09:34:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2060.6 | 2060.6 | 1965 | 1937.2 | 1971.1 | 33.90 | 1.75 | 217613 | 42.89 | 2644 | 847.35 | 2026-02-03 09:34:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 285.6 | 291.4 | 280.7 | 265.8 | 281.75 | 15.95 | 6.00 | 68337 | 1.93 | 571 | 225 | 2026-02-03 09:34:53 |
| AGI Greenpac Ltd. | AGI | 638.8 | 653.8 | 624.9 | 627.35 | 625.7 | -1.65 | -0.26 | 36844 | 2.31 | 1307.9 | 260.6 | 2026-02-03 09:34:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871 | 892.2 | 869.1 | 835.95 | 871.35 | 35.40 | 4.23 | 8496 | 0.74 | 1542.45 | 393.6 | 2026-02-03 09:34:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 980 | 980 | 937 | 921.9 | 950 | 28.10 | 3.05 | 17441 | 1.66 | 1335.1 | 370 | 2026-02-03 09:34:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.38 | 10.6 | 10.33 | 10.17 | 10.38 | 0.21 | 2.06 | 812552 | 0.84 | 495 | 8.97 | 2026-02-03 09:34:53 |
| Anant Raj Ltd. | ANANTRAJ | 585 | 587 | 567.3 | 558.2 | 571.25 | 13.05 | 2.34 | 2770428 | 158.26 | 936 | 64 | 2026-02-03 09:34:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126 | 128 | 124.56 | 122.39 | 125 | 2.61 | 2.13 | 60863 | 0.76 | 2026-02-03 09:34:47 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 580.05 | 568.45 | 571.85 | 573.3 | 1.45 | 0.25 | 22554 | 1.29 | 837.7 | 408.35 | 2026-02-03 09:34:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 507.8 | 514.2 | 494.95 | 473.25 | 510.05 | 36.80 | 7.78 | 197794 | 10.09 | 639.7 | 261.1 | 2026-02-03 09:34:53 |
| Arvind Ltd. | ARVIND | 384 | 389 | 359.8 | 326.4 | 370.3 | 43.90 | 13.45 | 1261981 | 46.73 | 450 | 77.7 | 2026-02-03 09:34:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 153.01 | 153.51 | 150.5 | 148.52 | 151.47 | 2.95 | 1.99 | 219011 | 3.32 | 319 | 70.15 | 2026-02-03 09:34:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465 | 469.65 | 457.35 | 446.5 | 468.4 | 21.90 | 4.90 | 77681 | 3.64 | 2026-02-03 09:34:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 986.9 | 986.9 | 956.4 | 946.45 | 956.4 | 9.95 | 1.05 | 26832 | 2.57 | 1195.9 | 213.3 | 2026-02-03 09:34:53 |
| Avalon Technologies Ltd. | AVALON | 1004.85 | 1022.7 | 950 | 852.25 | 1022.7 | 170.45 | 20.00 | 371497 | 37.99 | 1318 | 348 | 2026-02-03 09:34:53 |
| Azad Engineering Ltd. | AZAD | 1518 | 1537.8 | 1500 | 1451.3 | 1516.9 | 65.60 | 4.52 | 85668 | 12.99 | 2026-02-03 09:34:53 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 370 | 370 | 346.5 | 348.15 | 351.65 | 3.50 | 1.01 | 665352 | 23.40 | 370 | 145.55 | 2026-02-03 09:34:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.75 | 16.91 | 16.3 | 16.06 | 16.36 | 0.30 | 1.87 | 777824 | 1.27 | 46.1 | 8.35 | 2026-02-03 09:34:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178 | 179.01 | 175.26 | 174.64 | 175.5 | 0.86 | 0.49 | 33578 | 0.59 | 320.45 | 107.7 | 2026-02-03 09:34:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 445 | 421.6 | 409.5 | 435 | 25.50 | 6.23 | 332684 | 14.47 | 2026-02-03 09:34:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.9 | 624.9 | 604 | 591.65 | 608.25 | 16.60 | 2.81 | 75172 | 4.57 | 1188.85 | 177 | 2026-02-03 09:34:54 |
| BASF India Ltd. | BASF | 3671.7 | 3750.1 | 3643.3 | 3631.8 | 3675.9 | 44.10 | 1.21 | 5652 | 2.08 | 8750 | 2193 | 2026-02-03 09:34:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84 | 84.38 | 82.64 | 81.46 | 82.64 | 1.18 | 1.45 | 46614 | 0.39 | 177 | 58.0333333333333 | 2026-02-03 09:34:53 |
| Bharat Bijlee Ltd. | BBL | 2850 | 2850 | 2759.4 | 2709.8 | 2775.6 | 65.80 | 2.43 | 4938 | 1.37 | 7000 | 1692.8 | 2026-02-03 09:34:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1065 | 1091.9 | 1055.6 | 1050.4 | 1063.2 | 12.80 | 1.22 | 6766 | 0.72 | 1802 | 843.15 | 2026-02-03 09:34:53 |
| BlackBuck Ltd. | BLACKBUCK | 575 | 577 | 556.1 | 550.3 | 560.3 | 10.00 | 1.82 | 53811 | 3.02 | 2026-02-03 09:34:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 435 | 439.8 | 421.1 | 406.95 | 429 | 22.05 | 5.42 | 77519 | 3.33 | 2026-02-03 09:34:53 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.11 | 124.4 | 118.1 | 111.84 | 119.06 | 7.22 | 6.46 | 471239 | 5.61 | 256.4 | 53.25 | 2026-02-03 09:34:58 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 525 | 494 | 479.75 | 495.85 | 16.10 | 3.36 | 111107 | 5.51 | 721 | 380 | 2026-02-03 09:34:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 168.85 | 168.85 | 168.85 | 140.71 | 168.85 | 28.14 | 20.00 | 255729 | 4.32 | 333.3 | 79.95 | 2026-02-03 09:34:53 |
| Care Ratings Ltd. | CARERATING | 1603 | 1603 | 1555 | 1571.2 | 1561.3 | -9.90 | -0.63 | 2574 | 0.40 | 1964 | 465 | 2026-02-03 09:34:54 |
| CarTrade Tech Ltd. | CARTRADE | 2644.6 | 2644.6 | 2527.9 | 2464.7 | 2559.8 | 95.10 | 3.86 | 32611 | 8.35 | 3290.5 | 340.15 | 2026-02-03 09:34:54 |
| Cello World Ltd. | CELLO | 519.15 | 525 | 506.35 | 499.45 | 508.9 | 9.45 | 1.89 | 22457 | 1.14 | 2026-02-03 09:34:54 | ||
| Choice International Ltd. | CHOICEIN | 778 | 778 | 769 | 748.55 | 770.1 | 21.55 | 2.88 | 56961 | 4.39 | 860.5 | 211.5 | 2026-02-03 09:34:54 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1680 | 1718 | 1673.2 | 1620.8 | 1681.3 | 60.50 | 3.73 | 17460 | 2.94 | 1970 | 516.3 | 2026-02-03 09:34:54 |
| CMS Info Systems Ltd. | CMSINFO | 336.4 | 336.9 | 326.7 | 320.95 | 328.05 | 7.10 | 2.21 | 49926 | 1.64 | 616.5 | 253.1 | 2026-02-03 09:34:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.99 | 33.44 | 31.4 | 30.88 | 31.62 | 0.74 | 2.40 | 153204 | 0.48 | 120 | 29.11 | 2026-02-03 09:34:53 |
| Cyient DLM Ltd. | CYIENTDLM | 397.2 | 397.2 | 375.1 | 361 | 384.15 | 23.15 | 6.41 | 61535 | 2.36 | 883.8 | 345.8 | 2026-02-03 09:34:53 |
| D.B. Corp Ltd. | DBCORP | 247.1 | 247.2 | 242.5 | 241.08 | 243.05 | 1.97 | 0.82 | 8727 | 0.21 | 403.9 | 89.75 | 2026-02-03 09:34:36 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 280.95 | 284.05 | 279.45 | 278.1 | 280 | 1.90 | 0.68 | 9930 | 0.28 | 585 | 261.4 | 2026-02-03 09:34:14 |
| Datamatics Global Services Ltd. | DATAMATICS | 738.45 | 739.9 | 714.6 | 692.2 | 716.5 | 24.30 | 3.51 | 20343 | 1.46 | 1120 | 256 | 2026-02-03 09:34:58 |
| DCB Bank Ltd. | DCBBANK | 198 | 198 | 188.16 | 187.81 | 188.5 | 0.69 | 0.37 | 448532 | 8.45 | 203.7 | 81.15 | 2026-02-03 09:34:58 |
| DCX Systems Ltd. | DCXINDIA | 178 | 178.78 | 170.22 | 167.65 | 170.6 | 2.95 | 1.76 | 115742 | 1.97 | 451.9 | 138 | 2026-02-03 09:34:58 |
| Delta Corp Ltd. | DELTACORP | 64.54 | 64.9 | 63.52 | 62.9 | 63.87 | 0.97 | 1.54 | 146185 | 0.93 | 259.95 | 62 | 2026-02-03 09:34:57 |
| Den Networks Ltd. | DEN | 29.2 | 29.4 | 28.47 | 28.04 | 28.54 | 0.50 | 1.78 | 113359 | 0.32 | 69.4 | 25.2 | 2026-02-03 09:34:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1119.9 | 1138.8 | 1111 | 1091.7 | 1118.5 | 26.80 | 2.45 | 5157 | 0.58 | 1975 | 605.1 | 2026-02-03 09:34:54 |
| Dilip Buildcon Ltd. | DBL | 465 | 474 | 460.8 | 452.05 | 462.4 | 10.35 | 2.29 | 18092 | 0.84 | 588 | 159.55 | 2026-02-03 09:34:58 |
| Dish TV India Ltd. | DISHTV | 3.44 | 3.44 | 3.34 | 3.33 | 3.36 | 0.03 | 0.90 | 398122 | 0.13 | 26.05 | 2.82 | 2026-02-03 09:34:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 233.85 | 233.85 | 220.44 | 216.46 | 221.47 | 5.01 | 2.31 | 48027 | 1.06 | 321.95 | 80 | 2026-02-03 09:34:58 |
| Dodla Dairy Ltd | DODLA | 1197.9 | 1220.8 | 1180 | 1186 | 1208.7 | 22.70 | 1.91 | 8509 | 1.03 | 1525 | 431.2 | 2026-02-03 09:34:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.55 | 93.55 | 91.98 | 90.97 | 92.64 | 1.67 | 1.84 | 21289 | 0.20 | 847 | 88.5 | 2026-02-03 09:34:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.63 | 6.45 | 6.44 | 6.54 | 0.10 | 1.55 | 2788931 | 1.82 | 73.5 | 6.12 | 2026-02-03 09:34:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110 | 110 | 106.2 | 103.9 | 106.53 | 2.63 | 2.53 | 505582 | 5.39 | 145.53 | 35 | 2026-02-03 09:34:59 |
| Electronics Mart India Ltd. | EMIL | 96.21 | 96.21 | 91.08 | 89.61 | 91.25 | 1.64 | 1.83 | 161962 | 1.48 | 262 | 61.6 | 2026-02-03 09:34:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.5 | 74.79 | 72.3 | 70.97 | 72.45 | 1.48 | 2.09 | 192310 | 1.39 | 236.6 | 31.5 | 2026-02-03 09:34:58 |
| Embassy Developments Ltd. | EMBDL | 64.4 | 65.55 | 64.4 | 62.92 | 64.45 | 1.53 | 2.43 | 183885 | 1.19 | 164.36 | 45.9 | 2026-02-03 09:34:57 |
| eMudhra Ltd. | EMUDHRA | 552.2 | 590.75 | 542 | 525.2 | 563.7 | 38.50 | 7.33 | 52120 | 2.94 | 1024 | 206.8 | 2026-02-03 09:34:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1166 | 1188.5 | 1151.2 | 1130.2 | 1154.8 | 24.60 | 2.18 | 15118 | 1.75 | 2026-02-03 09:34:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 181.1 | 181.99 | 177 | 172.59 | 177.98 | 5.39 | 3.12 | 114821 | 2.04 | 2026-02-03 09:34:59 | ||
| Epigral Ltd. | EPIGRAL | 995.5 | 995.5 | 950 | 922.8 | 950.1 | 27.30 | 2.96 | 21089 | 2.00 | 2406.75 | 815 | 2026-02-03 09:34:54 |
| EPL Ltd. | EPL | 197.52 | 201.4 | 197.3 | 193.31 | 197.35 | 4.04 | 2.09 | 161377 | 3.18 | 289.9 | 147 | 2026-02-03 09:34:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.15 | 71.18 | 69.88 | 68.78 | 70.13 | 1.35 | 1.96 | 350016 | 2.45 | 116.5 | 42.85 | 2026-02-03 09:34:59 |
| Ethos Ltd. | ETHOSLTD | 2579 | 2600.9 | 2558.3 | 2532.9 | 2593 | 60.10 | 2.37 | 1527 | 0.40 | 3524.95 | 844.55 | 2026-02-03 09:34:53 |
| Eveready Industries India Ltd. | EVEREADY | 325.9 | 328 | 321 | 319.3 | 323.05 | 3.75 | 1.17 | 5102 | 0.16 | 505 | 272.3 | 2026-02-03 09:34:54 |
| FDC Ltd. | FDC | 392.6 | 393 | 380.35 | 376.8 | 382 | 5.20 | 1.38 | 5040 | 0.19 | 658.85 | 245.25 | 2026-02-03 09:34:52 |
| Fedbank Financial Services Ltd | FEDFINA | 145 | 147 | 142 | 138.34 | 142.56 | 4.22 | 3.05 | 349502 | 4.98 | 2026-02-03 09:34:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2200 | 2220 | 2165.7 | 2141.7 | 2175.3 | 33.60 | 1.57 | 12334 | 2.68 | 2590 | 1075.3 | 2026-02-03 09:34:58 |
| Fineotex Chemical Ltd. | FCL | 24.5 | 24.55 | 23.06 | 21.91 | 23.22 | 1.31 | 5.98 | 1374201 | 3.19 | 458.85 | 20.95 | 2026-02-03 09:34:59 |
| Flair Writing Industries Ltd. | FLAIR | 312.9 | 319 | 303.05 | 302.2 | 303.2 | 1.00 | 0.33 | 8276 | 0.25 | 2026-02-03 09:34:54 | ||
| Fusion Finance Ltd. | FUSION | 185 | 185 | 180.25 | 179.76 | 182.05 | 2.29 | 1.27 | 53613 | 0.98 | 691 | 123.96 | 2026-02-03 09:34:59 |
| Gabriel India Ltd. | GABRIEL | 944.8 | 973.25 | 926 | 922.05 | 927.55 | 5.50 | 0.60 | 67687 | 6.28 | 1388 | 129.45 | 2026-02-03 09:34:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2040 | 2040 | 1863.7 | 1805.4 | 1867.5 | 62.10 | 3.44 | 9505 | 1.78 | 3447.55 | 1800 | 2026-02-03 09:34:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3908.6 | 3908.6 | 3908.6 | 3257.2 | 3908.6 | 651.40 | 20.00 | 63022 | 24.63 | 5378.1 | 491.35 | 2026-02-03 09:34:57 |
| Gateway Distriparks Ltd. | GATEWAY | 62.5 | 63 | 60.51 | 59.92 | 61.18 | 1.26 | 2.10 | 306814 | 1.88 | 121.55 | 55.28 | 2026-02-03 09:34:59 |
| GHCL Ltd. | GHCL | 558 | 568 | 523.6 | 514.85 | 525.3 | 10.45 | 2.03 | 15769 | 0.83 | 779 | 440.1 | 2026-02-03 09:34:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 939.95 | 995.55 | 939.95 | 924.95 | 942.75 | 17.80 | 1.92 | 23161 | 2.18 | 1369.75 | 661.3 | 2026-02-03 09:34:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 394.5 | 394.85 | 387.05 | 385.3 | 388.6 | 3.30 | 0.86 | 51681 | 2.01 | 1453 | 373.35 | 2026-02-03 09:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.9 | 580.5 | 552.45 | 554.1 | 554.5 | 0.40 | 0.07 | 46787 | 2.59 | 876.7 | 390.85 | 2026-02-03 09:34:58 |
| Gokaldas Exports Ltd. | GOKEX | 694.05 | 694.05 | 694.05 | 578.4 | 694.05 | 115.65 | 19.99 | 171950 | 11.93 | 1262.15 | 328 | 2026-02-03 09:34:57 |
| Gopal Snacks Ltd. | GOPAL | 301.3 | 303.45 | 298.05 | 296.3 | 299 | 2.70 | 0.91 | 9117 | 0.27 | 2026-02-03 09:34:47 | ||
| GR Infraprojects Ltd. | GRINFRA | 993.2 | 995.8 | 965 | 968.95 | 971.25 | 2.30 | 0.24 | 5777 | 0.56 | 1860 | 896.05 | 2026-02-03 09:34:58 |
| Gravita India Ltd. | GRAVITA | 1660 | 1689.2 | 1638.2 | 1624.8 | 1653 | 28.20 | 1.74 | 80350 | 13.28 | 2700 | 280.05 | 2026-02-03 09:34:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 170.09 | 171.88 | 168.14 | 163.46 | 168.91 | 5.45 | 3.33 | 282934 | 4.78 | 319.5 | 112.05 | 2026-02-03 09:34:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 231 | 231 | 222.51 | 220.03 | 224.66 | 4.63 | 2.10 | 27376 | 0.62 | 465 | 202.81 | 2026-02-03 09:34:38 |
| Greenply Industries Ltd. | GREENPLY | 239.7 | 239.7 | 230.12 | 224.07 | 232.34 | 8.27 | 3.69 | 44189 | 1.03 | 411.95 | 134.5 | 2026-02-03 09:34:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 311 | 319.8 | 299.5 | 296.4 | 300.3 | 3.90 | 1.32 | 6794 | 0.20 | 504.25 | 177.65 | 2026-02-03 09:34:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 450.9 | 461 | 450.9 | 444.55 | 453 | 8.45 | 1.90 | 7444 | 0.34 | 988.55 | 437.3 | 2026-02-03 09:34:46 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 141.03 | 136.49 | 132.44 | 136.71 | 4.27 | 3.22 | 260168 | 3.56 | 421.2 | 98.72 | 2026-02-03 09:34:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 176 | 177.3 | 172.2 | 167.33 | 173.81 | 6.48 | 3.87 | 554874 | 9.64 | 250.69 | 80.55 | 2026-02-03 09:34:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181 | 182.63 | 179.1 | 176.92 | 179.32 | 2.40 | 1.36 | 165177 | 2.96 | 322.25 | 116 | 2026-02-03 09:34:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1140 | 1140 | 1109 | 1101.8 | 1116.5 | 14.70 | 1.33 | 2633 | 0.29 | 1513.55 | 398.5 | 2026-02-03 09:34:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 656 | 659.7 | 644.7 | 628.7 | 650.5 | 21.80 | 3.47 | 17497 | 1.14 | 1879.9 | 531.65 | 2026-02-03 09:34:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.2 | 11.27 | 10.88 | 10.82 | 10.97 | 0.15 | 1.39 | 426967 | 0.47 | 27.95 | 9.91 | 2026-02-03 09:34:58 |
| Healthcare Global Enterprises Ltd. | HCG | 600 | 604.55 | 597.7 | 588.45 | 601.7 | 13.25 | 2.25 | 17063 | 1.03 | 804.65 | 250 | 2026-02-03 09:34:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 172 | 172.96 | 170.43 | 168.17 | 171.2 | 3.03 | 1.80 | 11480 | 0.20 | 258 | 152.75 | 2026-02-03 09:34:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135 | 135 | 131.56 | 129.53 | 132.43 | 2.90 | 2.24 | 96752 | 1.28 | 264.95 | 79.9 | 2026-02-03 09:34:50 |
| Heritage Foods Ltd. | HERITGFOOD | 360 | 360 | 352 | 342.6 | 353.95 | 11.35 | 3.31 | 49506 | 1.75 | 727.35 | 135.15 | 2026-02-03 09:34:53 |
| Hikal Ltd. | HIKAL | 194.09 | 195.78 | 192.79 | 186.56 | 193.51 | 6.95 | 3.73 | 44461 | 0.86 | 464.75 | 182 | 2026-02-03 09:34:50 |
| Hindustan Construction Company Ltd. | HCC | 20.11 | 20.35 | 19.73 | 19.23 | 19.75 | 0.52 | 2.70 | 5301454 | 10.47 | 57.5 | 12 | 2026-02-03 09:34:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.49 | 156.5 | 152.73 | 152.2 | 152.94 | 0.74 | 0.49 | 20892 | 0.32 | 293.55 | 115.75 | 2026-02-03 09:34:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 235 | 238 | 229.14 | 227.16 | 231.06 | 3.90 | 1.72 | 5011 | 0.12 | 657 | 177.42 | 2026-02-03 09:34:55 |
| HLE Glascoat Ltd. | HLEGLAS | 379.4 | 394 | 373.65 | 370.85 | 376.4 | 5.55 | 1.50 | 23689 | 0.89 | 815 | 217.83 | 2026-02-03 09:34:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 27 | 27 | 25.85 | 25.75 | 25.99 | 0.24 | 0.93 | 24812 | 0.06 | 839.9 | 24.78 | 2026-02-03 09:34:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 449.4 | 455 | 437.2 | 428.6 | 438.65 | 10.05 | 2.34 | 63124 | 2.77 | 1343.95 | 304.2 | 2026-02-03 09:34:57 |
| IFB Industries Ltd. | IFBIND | 1136 | 1137.9 | 1110 | 1096 | 1110 | 14.00 | 1.28 | 16650 | 1.85 | 2359.9 | 698 | 2026-02-03 09:34:52 |
| IFCI Ltd. | IFCI | 59 | 59.02 | 56.63 | 56.14 | 56.77 | 0.63 | 1.12 | 3907298 | 22.18 | 91.4 | 9 | 2026-02-03 09:34:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 330 | 330 | 316.45 | 308.75 | 317 | 8.25 | 2.67 | 194862 | 6.18 | 448.95 | 48.2 | 2026-02-03 09:34:59 |
| IKIO Technologies Ltd. | IKIO | 153 | 154.88 | 150.1 | 146.55 | 152.6 | 6.05 | 4.13 | 63367 | 0.97 | 477 | 142.53 | 2026-02-03 09:34:57 |
| India Glycols Ltd. | INDIAGLYCO | 890.95 | 900.05 | 868.8 | 864.5 | 870.2 | 5.70 | 0.66 | 20203 | 1.76 | 2138 | 512.35 | 2026-02-03 09:34:57 |
| India Pesticides Ltd. | IPL | 165 | 165 | 159 | 157.11 | 161 | 3.89 | 2.48 | 25274 | 0.41 | 431.75 | 119.79 | 2026-02-03 09:34:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805 | 824 | 796.6 | 790.3 | 806.15 | 15.85 | 2.01 | 19141 | 1.54 | 2026-02-03 09:34:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1200 | 1215.1 | 1181.6 | 1159.3 | 1184 | 24.70 | 2.13 | 22098 | 2.62 | 1510.6 | 231 | 2026-02-03 09:34:57 |
| Indo Count Industries Ltd. | ICIL | 286.33 | 286.33 | 285 | 238.61 | 286.33 | 47.72 | 20.00 | 1331221 | 38.12 | 450.65 | 101.25 | 2026-02-03 09:34:57 |
| Indoco Remedies Ltd. | INDOCO | 239 | 246.7 | 227.5 | 211.94 | 227.5 | 15.56 | 7.34 | 63184 | 1.44 | 423.9 | 190 | 2026-02-03 09:34:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3420 | 3461.6 | 3415 | 3352.9 | 3422 | 69.10 | 2.06 | 1425 | 0.49 | 5000 | 1681.7 | 2026-02-03 09:34:53 |
| Innova Captab Ltd. | INNOVACAP | 724.95 | 728.5 | 696.6 | 690.65 | 726.65 | 36.00 | 5.21 | 15228 | 1.11 | 2026-02-03 09:34:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.1 | 185.99 | 172.28 | 169.76 | 173.28 | 3.52 | 2.07 | 392841 | 6.81 | 279 | 38.4 | 2026-02-03 09:34:57 |
| Inox India Ltd. | INOXINDIA | 1136 | 1166 | 1125 | 1112 | 1160.4 | 48.40 | 4.35 | 19351 | 2.25 | 2026-02-03 09:34:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.4 | 76.28 | 74.29 | 72.08 | 74.31 | 2.23 | 3.09 | 278936 | 2.07 | 537.7 | 57.5 | 2026-02-03 09:34:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 360 | 362.7 | 356.35 | 349.55 | 358.65 | 9.10 | 2.60 | 33605 | 1.21 | 768.4 | 167.165 | 2026-02-03 09:34:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 757.2 | 790.5 | 756.9 | 742.35 | 762.7 | 20.35 | 2.74 | 5203 | 0.40 | 1675.55 | 417.85 | 2026-02-03 09:34:47 |
| J Kumar Infraprojects Ltd. | JKIL | 578 | 584.45 | 573.2 | 566.65 | 574.8 | 8.15 | 1.44 | 6873 | 0.40 | 936.8 | 216.5 | 2026-02-03 09:34:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.99 | 71.99 | 69.54 | 68.09 | 69.54 | 1.45 | 2.13 | 124177 | 0.86 | 1314 | 35.8 | 2026-02-03 09:34:53 |
| Jai Corp Ltd. | JAICORPLTD | 115.5 | 116.8 | 113.15 | 110.79 | 113.5 | 2.71 | 2.45 | 109473 | 1.24 | 438.3 | 81.49 | 2026-02-03 09:34:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.98 | 38.4 | 36.8 | 35.89 | 37.25 | 1.36 | 3.79 | 562730 | 2.10 | 84.19 | 26.5 | 2026-02-03 09:34:51 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.04 | 3.11 | 3 | 2.97 | 3.05 | 0.08 | 2.69 | 1038091 | 0.32 | 27.15 | 2.56 | 2026-02-03 09:34:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.6 | 15.67 | 15.18 | 14.96 | 15.24 | 0.28 | 1.87 | 8733364 | 13.31 | 27.7 | 5.15 | 2026-02-03 09:34:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.2 | 130 | 125.36 | 122 | 125.68 | 3.68 | 3.02 | 356646 | 4.48 | 149.66 | 68.57 | 2026-02-03 09:34:53 |
| Jindal Worldwide Ltd. | JINDWORLD | 27 | 27.88 | 26 | 24.99 | 26.99 | 2.00 | 8.00 | 544453 | 1.47 | 476.7 | 23.25 | 2026-02-03 09:34:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 790 | 790 | 776.75 | 777 | 778.25 | 1.25 | 0.16 | 14665 | 1.14 | 1021.2 | 451.5 | 2026-02-03 09:34:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 545 | 545 | 527.6 | 524.5 | 528.85 | 4.35 | 0.83 | 288013 | 15.23 | 553.95 | 125.05 | 2026-02-03 09:34:57 |
| JSW Holdings Ltd. | JSWHL | 18000 | 18000 | 17685 | 17549 | 17807 | 258.00 | 1.47 | 239 | 0.43 | 27740 | 3461.25 | 2026-02-03 09:34:48 |
| JTEKT India Ltd. | JTEKTINDIA | 142 | 145 | 140 | 139.53 | 141.57 | 2.04 | 1.46 | 32163 | 0.46 | 225.7 | 83.75 | 2026-02-03 09:34:53 |
| JTL Industries Ltd | JTLIND | 74 | 74.95 | 72.27 | 71.53 | 72.78 | 1.25 | 1.75 | 472731 | 3.44 | 436.9 | 51.31 | 2026-02-03 09:34:59 |
| Juniper Hotels Ltd. | JUNIPER | 230.9 | 240 | 229.99 | 227.01 | 232.35 | 5.34 | 2.35 | 25940 | 0.60 | 2026-02-03 09:34:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1259.9 | 1291.7 | 1248 | 1248.4 | 1252.6 | 4.20 | 0.34 | 4336 | 0.54 | 2026-02-03 09:34:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 815 | 825.8 | 798.95 | 766.35 | 820 | 53.65 | 7.00 | 141626 | 11.61 | 2026-02-03 09:34:58 | ||
| Kalyani Steels Ltd. | KSL | 745 | 745 | 711 | 703.5 | 727.05 | 23.55 | 3.35 | 8142 | 0.59 | 1277 | 281 | 2026-02-03 09:34:54 |
| Kaveri Seed Company Ltd. | KSCL | 950 | 950 | 907.95 | 905.95 | 922.65 | 16.70 | 1.84 | 16939 | 1.56 | 1602 | 415 | 2026-02-03 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1576.9 | 1609.7 | 1557.9 | 1526.7 | 1600.2 | 73.50 | 4.81 | 14970 | 2.40 | 2684 | 286.1 | 2026-02-03 09:34:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1213.6 | 1213.6 | 1175.3 | 1152.3 | 1176.4 | 24.10 | 2.09 | 28853 | 3.39 | 1450 | 156.3 | 2026-02-03 09:34:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1173 | 1207.5 | 1165.7 | 1153.8 | 1193.2 | 39.40 | 3.41 | 28773 | 3.43 | 1817 | 541.05 | 2026-02-03 09:34:54 |
| KNR Constructions Ltd. | KNRCON | 155.56 | 161 | 152.83 | 151.13 | 154.07 | 2.94 | 1.95 | 488151 | 7.52 | 415.4 | 130.28 | 2026-02-03 09:34:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368.9 | 370 | 362 | 365 | 363.85 | -1.15 | -0.32 | 11483 | 0.42 | 585 | 231 | 2026-02-03 09:34:46 |
| KPI Green Energy Ltd. | KPIGREEN | 415 | 417.5 | 399.4 | 391.9 | 401.1 | 9.20 | 2.35 | 382529 | 15.34 | 2417.75 | 313.4 | 2026-02-03 09:34:57 |
| KRBL Ltd. | KRBL | 396.2 | 396.2 | 355.1 | 342.4 | 356.25 | 13.85 | 4.04 | 312119 | 11.12 | 495 | 241.25 | 2026-02-03 09:34:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 713.95 | 732 | 710 | 695.55 | 725.1 | 29.55 | 4.25 | 14129 | 1.02 | 1044 | 353.1 | 2026-02-03 09:34:53 |
| La Opala RG Ltd. | LAOPALA | 198 | 198.99 | 194 | 192.74 | 198.15 | 5.41 | 2.81 | 9162 | 0.18 | 479.75 | 187.37 | 2026-02-03 09:34:59 |
| Landmark Cars Ltd. | LANDMARK | 405.5 | 428.85 | 405.5 | 401.9 | 410.75 | 8.85 | 2.20 | 13742 | 0.56 | 905 | 329.8 | 2026-02-03 09:34:46 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.24 | 148 | 142.1 | 137.5 | 143.25 | 5.75 | 4.18 | 137147 | 1.96 | 395.8 | 133.61 | 2026-02-03 09:34:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1770 | 1953 | 1764.8 | 1697.3 | 1867.8 | 170.50 | 10.05 | 35294 | 6.59 | 1975 | 606.85 | 2026-02-03 09:34:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.5 | 45.9 | 44.61 | 43.74 | 44.66 | 0.92 | 2.10 | 799757 | 3.57 | 93.4 | 12.3 | 2026-02-03 09:34:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61 | 61 | 58.4 | 57.61 | 59.13 | 1.52 | 2.64 | 292213 | 1.73 | 2026-02-03 09:34:53 | ||
| LT Foods Ltd. | LTFOODS | 424.1 | 424.1 | 392.85 | 360.4 | 404.3 | 43.90 | 12.18 | 892974 | 36.10 | 518.55 | 85 | 2026-02-03 09:34:58 |
| Lux Industries Ltd. | LUXIND | 1049.6 | 1049.6 | 955.5 | 912.6 | 964.7 | 52.10 | 5.71 | 29958 | 2.89 | 2493 | 873 | 2026-02-03 09:34:59 |
| Mahindra Logistics Ltd. | MAHLOG | 370 | 370 | 360.5 | 366.35 | 367 | 0.65 | 0.18 | 70243 | 2.58 | 567 | 238.2 | 2026-02-03 09:34:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1030 | 1043.4 | 1027.6 | 1006.9 | 1027.6 | 20.70 | 2.06 | 14976 | 1.54 | 1359 | 766.55 | 2026-02-03 09:34:44 |
| Man InfraConstruction Ltd. | MANINFRA | 110.94 | 111 | 108.77 | 106.96 | 109.24 | 2.28 | 2.13 | 40286 | 0.44 | 262.8 | 66.2 | 2026-02-03 09:34:58 |
| Manorama Industries Ltd. | MANORAMA | 1374 | 1394.9 | 1303 | 1300.8 | 1328 | 27.20 | 2.09 | 41584 | 5.52 | 2384.95 | 365.9 | 2026-02-03 09:34:58 |
| Marksans Pharma Ltd. | MARKSANS | 180.59 | 187 | 180 | 164.59 | 185.3 | 20.71 | 12.58 | 908294 | 16.83 | 358.7 | 45.4 | 2026-02-03 09:34:53 |
| MAS Financial Services Ltd. | MASFIN | 313.5 | 319.5 | 313.5 | 308.85 | 315.05 | 6.20 | 2.01 | 17535 | 0.55 | 1060 | 220.06 | 2026-02-03 09:34:01 |
| Mastek Ltd. | MASTEK | 2174.8 | 2174.8 | 2075 | 2070.2 | 2082.4 | 12.20 | 0.59 | 10813 | 2.25 | 3375 | 1475.1 | 2026-02-03 09:34:54 |
| Max Estates Ltd. | MAXESTATES | 394.8 | 394.8 | 383.25 | 375.1 | 385.55 | 10.45 | 2.79 | 6189 | 0.24 | 2026-02-03 09:34:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 826.95 | 837.8 | 814.1 | 820.8 | 814.9 | -5.90 | -0.72 | 5947 | 0.48 | 1045.3 | 548.25 | 2026-02-03 09:34:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 369 | 372.3 | 356.25 | 356.25 | 356.9 | 0.65 | 0.18 | 132841 | 4.74 | 547.5 | 169.4 | 2026-02-03 09:34:58 |
| MOIL Ltd. | MOIL | 338 | 338.95 | 326.2 | 328.35 | 326.5 | -1.85 | -0.56 | 397876 | 12.99 | 588 | 140.75 | 2026-02-03 09:34:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 236.15 | 257.62 | 233.69 | 214.69 | 233.69 | 19.00 | 8.85 | 624507 | 14.59 | 2200 | 208.67 | 2026-02-03 09:34:54 |
| MSTC Ltd. | MSTCLTD | 467 | 468.95 | 457.35 | 445.95 | 458.6 | 12.65 | 2.84 | 31242 | 1.43 | 1165 | 239 | 2026-02-03 09:34:58 |
| MTAR Technologies Ltd. | MTARTECH | 3249 | 3249 | 3069 | 3033.2 | 3071.6 | 38.40 | 1.27 | 80845 | 24.83 | 3249 | 1155.6 | 2026-02-03 09:34:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.8 | 184.8 | 175.32 | 173.4 | 177.5 | 4.10 | 2.36 | 22203 | 0.39 | 2026-02-03 09:34:45 | ||
| National Fertilizers Ltd. | NFL | 82.6 | 83 | 80.16 | 79.09 | 80.37 | 1.28 | 1.62 | 231080 | 1.86 | 169.95 | 46.3 | 2026-02-03 09:34:58 |
| Nava Ltd. | NAVA | 578.5 | 579.55 | 566.55 | 552 | 566.65 | 14.65 | 2.65 | 93459 | 5.30 | 1347.8 | 177.85 | 2026-02-03 09:34:53 |
| Navneet Education Ltd. | NAVNETEDUL | 151 | 154.4 | 149.29 | 138.81 | 149.82 | 11.01 | 7.93 | 133802 | 2.00 | 179.09 | 88.45 | 2026-02-03 09:34:53 |
| Nazara Technologies Ltd. | NAZARA | 294 | 295.2 | 285.85 | 280.3 | 286.85 | 6.55 | 2.34 | 427151 | 12.25 | 1453 | 221.35 | 2026-02-03 09:34:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1400 | 1440 | 1308.8 | 1270.8 | 1342 | 71.20 | 5.60 | 78486 | 10.53 | 2420 | 966.7 | 2026-02-03 09:34:58 |
| Nesco Ltd. | NESCO | 1165 | 1165 | 1141.8 | 1137.8 | 1153.5 | 15.70 | 1.38 | 5423 | 0.63 | 1638.9 | 505 | 2026-02-03 09:34:54 |
| Netweb Technologies India Ltd. | NETWEB | 3340 | 3344.9 | 3233.2 | 3193.9 | 3250.4 | 56.50 | 1.77 | 301702 | 98.07 | 4479 | 742.7 | 2026-02-03 09:34:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 39 | 39.28 | 37.57 | 36.31 | 37.58 | 1.27 | 3.50 | 790223 | 2.97 | 135.7 | 35 | 2026-02-03 09:34:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13800 | 13893 | 13478 | 13117 | 13566 | 449.00 | 3.42 | 8670 | 11.76 | 19747 | 1072.6 | 2026-02-03 09:34:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 594.65 | 594.95 | 561.1 | 557.7 | 568.95 | 11.25 | 2.02 | 214932 | 12.23 | 1798.9 | 299.95 | 2026-02-03 09:34:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 395.55 | 398.65 | 388 | 389.1 | 388.5 | -0.60 | -0.15 | 10607 | 0.41 | 574 | 300.05 | 2026-02-03 09:34:54 |
| NRB Bearings Ltd. | NRBBEARING | 264.9 | 266 | 257.9 | 251.05 | 262.2 | 11.15 | 4.44 | 63081 | 1.65 | 389 | 125 | 2026-02-03 09:34:29 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 422.75 | 404.65 | 387.95 | 405.7 | 17.75 | 4.58 | 38522 | 1.56 | 873.8 | 160.3 | 2026-02-03 09:34:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 700 | 707 | 681.55 | 674.25 | 683.65 | 9.40 | 1.39 | 10693 | 0.73 | 1997.4 | 296.1 | 2026-02-03 09:34:46 |
| Orient Cement Ltd. | ORIENTCEM | 160.99 | 164.89 | 160.2 | 156.95 | 161.25 | 4.30 | 2.74 | 136904 | 2.21 | 379 | 104.6 | 2026-02-03 09:34:58 |
| Orient Electric Ltd. | ORIENTELEC | 176.8 | 178 | 174.08 | 172.45 | 175 | 2.55 | 1.48 | 18642 | 0.33 | 297.1 | 155.35 | 2026-02-03 09:34:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394.2 | 395 | 378.8 | 379.1 | 381.1 | 2.00 | 0.53 | 265740 | 10.13 | 2026-02-03 09:34:53 | ||
| Paisalo Digital Ltd. | PAISALO | 34.5 | 34.73 | 33.83 | 33.73 | 33.97 | 0.24 | 0.71 | 744812 | 2.53 | 199.25 | 29.38 | 2026-02-03 09:34:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.43 | 136 | 126.2 | 131.79 | 126.42 | -5.37 | -4.07 | 2315598 | 29.27 | 234.39 | 47.5 | 2026-02-03 09:34:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 687.95 | 688 | 658.5 | 656.9 | 659.7 | 2.80 | 0.43 | 129134 | 8.52 | 1945 | 445.55 | 2026-02-03 09:34:58 |
| Patel Engineering Ltd. | PATELENG | 29.13 | 29.5 | 28.52 | 28.24 | 28.63 | 0.39 | 1.38 | 1137723 | 3.26 | 79 | 13.15 | 2026-02-03 09:34:58 |
| PDS Ltd. | PDSL | 368 | 384.9 | 354.55 | 329.45 | 357.3 | 27.85 | 8.45 | 124264 | 4.44 | 659 | 280 | 2026-02-03 09:34:58 |
| Pearl Global Industries Ltd. | PGIL | 1920.1 | 1920.1 | 1800 | 1600.1 | 1854.5 | 254.40 | 15.90 | 238565 | 44.24 | 1993.3 | 335 | 2026-02-03 09:34:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 855.2 | 867.85 | 852.2 | 831.2 | 857.55 | 26.35 | 3.17 | 6599 | 0.57 | 2375 | 751.65 | 2026-02-03 09:34:51 |
| Power Mech Projects Ltd. | POWERMECH | 2100.1 | 2101 | 2031.1 | 1977.8 | 2052 | 74.20 | 3.75 | 9624 | 1.97 | 7450 | 1030 | 2026-02-03 09:34:59 |
| Pricol Ltd. | PRICOLLTD | 580.5 | 580.5 | 561.2 | 553.2 | 575.15 | 21.95 | 3.97 | 139686 | 8.03 | 694.2 | 154 | 2026-02-03 09:34:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2428 | 2847.7 | 2428 | 2373.1 | 2513.2 | 140.10 | 5.90 | 49208 | 12.37 | 3700 | 570.95 | 2026-02-03 09:34:54 |
| PSP Projects Ltd. | PSPPROJECT | 772.3 | 773 | 730.4 | 725.55 | 730.8 | 5.25 | 0.72 | 13039 | 0.95 | 1029.9 | 560 | 2026-02-03 09:34:45 |
| PTC India Ltd. | PTC | 174.7 | 175.9 | 170.7 | 169.77 | 171.35 | 1.58 | 0.93 | 279918 | 4.80 | 254.6 | 67.5 | 2026-02-03 09:34:58 |
| Puravankara Ltd. | PURVA | 241 | 242.64 | 235.1 | 232.27 | 236.35 | 4.08 | 1.76 | 14233 | 0.34 | 569.6 | 58.2 | 2026-02-03 09:34:58 |
| Quess Corp Ltd. | QUESS | 214.9 | 214.99 | 210.59 | 209.01 | 211.76 | 2.75 | 1.32 | 31154 | 0.66 | 875 | 191 | 2026-02-03 09:34:57 |
| Rain Industries Ltd. | RAIN | 160 | 161.22 | 155.06 | 156.04 | 155.07 | -0.97 | -0.62 | 720345 | 11.17 | 219.6 | 99.9 | 2026-02-03 09:34:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 169.5 | 169.5 | 169.5 | 161.43 | 169.5 | 8.07 | 5.00 | 71098 | 1.21 | 1029.7 | 151.11 | 2026-02-03 09:34:57 |
| Rallis India Ltd. | RALLIS | 269.45 | 273.75 | 266.5 | 265.55 | 266.5 | 0.95 | 0.36 | 79642 | 2.12 | 385.9 | 186.55 | 2026-02-03 09:34:58 |
| Ramky Infrastructure Ltd. | RAMKY | 460.8 | 494 | 460.8 | 448.6 | 465.9 | 17.30 | 3.86 | 13969 | 0.65 | 1009.05 | 155.1 | 2026-02-03 09:34:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 659.85 | 659.85 | 630.85 | 638.2 | 632.85 | -5.35 | -0.84 | 27038 | 1.71 | 921.7 | 252.6 | 2026-02-03 09:34:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2151 | 2175.6 | 2095.1 | 2074.8 | 2103.2 | 28.40 | 1.37 | 5906 | 1.24 | 3978.5 | 1701.05 | 2026-02-03 09:34:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.5 | 37.65 | 36.4 | 35.78 | 37.5 | 1.72 | 4.81 | 442418 | 1.66 | 94.85 | 31.98 | 2026-02-03 09:34:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.95 | 9.14 | 8.8 | 8.67 | 8.83 | 0.16 | 1.85 | 3500794 | 3.09 | 21.1 | 2.8 | 2026-02-03 09:34:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1078 | 1081 | 1041.6 | 986.1 | 1055.9 | 69.80 | 7.08 | 96016 | 10.14 | 2026-02-03 09:34:57 | ||
| Redtape Ltd. | REDTAPE | 130 | 130.65 | 125.49 | 124.91 | 126.39 | 1.48 | 1.18 | 149917 | 1.89 | 2026-02-03 09:34:54 | ||
| Refex Industries Ltd. | REFEX | 230 | 233.89 | 223.85 | 219.51 | 224.6 | 5.09 | 2.32 | 79184 | 1.78 | 924 | 118.9 | 2026-02-03 09:34:53 |
| Relaxo Footwears Ltd. | RELAXO | 401 | 404.5 | 384 | 381.95 | 384.9 | 2.95 | 0.77 | 31252 | 1.20 | 1107 | 355.15 | 2026-02-03 09:34:52 |
| Religare Enterprises Ltd. | RELIGARE | 247.5 | 248.1 | 241.1 | 235.8 | 241.55 | 5.75 | 2.44 | 560003 | 13.53 | 320 | 123.5 | 2026-02-03 09:34:58 |
| Responsive Industries Ltd. | RESPONIND | 176.09 | 188 | 176.09 | 166.4 | 182.51 | 16.11 | 9.68 | 69014 | 1.26 | 364.95 | 100.95 | 2026-02-03 09:34:54 |
| Rossari Biotech Ltd. | ROSSARI | 547.95 | 559 | 539 | 528.8 | 545.85 | 17.05 | 3.22 | 11681 | 0.64 | 1052.85 | 501.9 | 2026-02-03 09:34:54 |
| Route Mobile Ltd. | ROUTE | 604 | 607 | 597.45 | 586.85 | 598 | 11.15 | 1.90 | 26745 | 1.60 | 1942.45 | 561 | 2026-02-03 09:34:53 |
| Safari Industries (India) Ltd. | SAFARI | 2014.5 | 2090.1 | 1997.8 | 1996.5 | 2053.9 | 57.40 | 2.88 | 7961 | 1.64 | 4540 | 1112.35 | 2026-02-03 09:34:55 |
| Sagar Cements Ltd. | SAGCEM | 195 | 198.71 | 195 | 191.26 | 196.51 | 5.25 | 2.74 | 9213 | 0.18 | 299.4 | 168.04 | 2026-02-03 09:34:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115 | 117.9 | 109.43 | 109.92 | 109.67 | -0.25 | -0.23 | 311106 | 3.41 | 2026-02-03 09:34:58 | ||
| Samhi Hotels Ltd. | SAMHI | 176 | 180.59 | 173.67 | 169.1 | 173.67 | 4.57 | 2.70 | 382879 | 6.65 | 2026-02-03 09:34:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 227 | 228 | 220 | 216.72 | 220.7 | 3.98 | 1.84 | 304821 | 6.73 | 2026-02-03 09:34:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.25 | 63.37 | 61.15 | 60.31 | 62.19 | 1.88 | 3.12 | 153605 | 0.96 | 156 | 38.35 | 2026-02-03 09:34:55 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 305 | 308 | 300.2 | 294.3 | 303 | 8.70 | 2.96 | 35570 | 1.08 | 1494.95 | 206 | 2026-02-03 09:34:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4267 | 4433.9 | 4267 | 4241.9 | 4292.5 | 50.60 | 1.19 | 268 | 0.12 | 2026-02-03 09:33:46 | ||
| Sansera Engineering Ltd. | SANSERA | 2092.6 | 2092.6 | 1805 | 1743.9 | 1838.2 | 94.30 | 5.41 | 178146 | 32.75 | 2092.6 | 673.05 | 2026-02-03 09:34:59 |
| Senco Gold Ltd. | SENCO | 325 | 326.95 | 314.1 | 305.35 | 314.8 | 9.45 | 3.09 | 210505 | 6.63 | 1544 | 227.4 | 2026-02-03 09:34:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 641 | 641.7 | 621 | 602.7 | 622.55 | 19.85 | 3.29 | 169191 | 10.53 | 5124.8 | 381 | 2026-02-03 09:34:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 868 | 1016.7 | 868 | 847.25 | 900 | 52.75 | 6.23 | 37914 | 3.41 | 2952.1 | 550.4 | 2026-02-03 09:34:53 |
| Share India Securities Ltd. | SHAREINDIA | 141.2 | 145.53 | 140.75 | 136.1 | 142.64 | 6.54 | 4.81 | 125079 | 1.78 | 2026.4 | 127.5 | 2026-02-03 09:34:54 |
| Sheela Foam Ltd. | SFL | 542 | 542 | 519.45 | 517.65 | 529.1 | 11.45 | 2.21 | 9411 | 0.50 | 1711.5 | 497.95 | 2026-02-03 09:34:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 310 | 310 | 294.75 | 287.45 | 300.8 | 13.35 | 4.64 | 119905 | 3.61 | 1000 | 222.6 | 2026-02-03 09:34:58 |
| Shipping Corporation Of India Ltd. | SCI | 226 | 226 | 219.06 | 215.98 | 220.19 | 4.21 | 1.95 | 469355 | 10.33 | 384.2 | 79.2 | 2026-02-03 09:34:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 438 | 471.9 | 432 | 418.75 | 468.15 | 49.40 | 11.80 | 54340 | 2.54 | 750 | 319.933333333333 | 2026-02-03 09:34:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 367.6 | 375.05 | 366.25 | 362.5 | 367.15 | 4.65 | 1.28 | 3680 | 0.14 | 943.4 | 319.3 | 2026-02-03 09:34:55 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2810 | 2918.8 | 2679.1 | 2675.3 | 2741.7 | 66.40 | 2.48 | 43001 | 11.79 | 3407.2 | 353.5 | 2026-02-03 09:34:59 |
| Skipper Ltd. | SKIPPER | 370 | 385 | 370 | 357 | 381.75 | 24.75 | 6.93 | 178148 | 6.80 | 665 | 54.5 | 2026-02-03 09:34:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 255 | 256.45 | 249.75 | 248.2 | 250.4 | 2.20 | 0.89 | 13154 | 0.33 | 1243.2 | 193 | 2026-02-03 09:34:59 |
| Star Cement Ltd. | STARCEMENT | 220.8 | 221.38 | 217.1 | 217.56 | 217.48 | -0.08 | -0.04 | 14778 | 0.32 | 308.95 | 91 | 2026-02-03 09:34:55 |
| Steel Strips Wheels Ltd. | SSWL | 220.54 | 238 | 215.07 | 207.47 | 218.73 | 11.26 | 5.43 | 213469 | 4.67 | 299 | 128.25 | 2026-02-03 09:34:54 |
| Sterlite Technologies Ltd. | STLTECH | 126 | 129.99 | 120 | 110.33 | 122.55 | 12.22 | 11.08 | 5456770 | 66.87 | 193 | 58.86 | 2026-02-03 09:34:57 |
| Strides Pharma Science Ltd. | STAR | 870 | 871.45 | 855 | 836.55 | 857 | 20.45 | 2.44 | 63616 | 5.45 | 1675 | 268.15 | 2026-02-03 09:34:58 |
| Stylam Industries Ltd. | STYLAMIND | 2290 | 2290 | 2211 | 2211.3 | 2236.8 | 25.50 | 1.15 | 19385 | 4.34 | 2735 | 945 | 2026-02-03 09:34:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1925 | 1970.1 | 1925 | 1884.9 | 1939.5 | 54.60 | 2.90 | 3897 | 0.76 | 3498 | 696.1 | 2026-02-03 09:34:43 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 945 | 964.9 | 933 | 891.8 | 936.4 | 44.60 | 5.00 | 18097 | 1.69 | 1603 | 341 | 2026-02-03 09:34:53 |
| Sula Vineyards Ltd. | SULA | 189 | 190.25 | 183.43 | 180.05 | 183.6 | 3.55 | 1.97 | 48594 | 0.89 | 699 | 175.31 | 2026-02-03 09:34:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1293 | 1293 | 1258.2 | 1240.2 | 1278 | 37.80 | 3.05 | 1902 | 0.24 | 2026-02-03 09:34:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 242 | 247.5 | 240.84 | 238.1 | 242.07 | 3.97 | 1.67 | 14417 | 0.35 | 322 | 79.25 | 2026-02-03 09:34:47 |
| Suprajit Engineering Ltd. | SUPRAJIT | 479.9 | 483.1 | 460.35 | 443.65 | 480 | 36.35 | 8.19 | 59583 | 2.86 | 639.6 | 317.25 | 2026-02-03 09:34:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 590 | 607.9 | 588 | 583.6 | 604.7 | 21.10 | 3.62 | 10044 | 0.61 | 979 | 337.5 | 2026-02-03 09:34:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 691.75 | 697.95 | 683 | 665.5 | 689.1 | 23.60 | 3.55 | 21981 | 1.51 | 842 | 170.15 | 2026-02-03 09:34:54 |
| Surya Roshni Ltd. | SURYAROSNI | 249 | 251.7 | 248.2 | 244.64 | 249.08 | 4.44 | 1.81 | 24438 | 0.61 | 1154 | 212.55 | 2026-02-03 09:34:58 |
| Symphony Ltd. | SYMPHONY | 945 | 970.45 | 937.55 | 939.85 | 937.55 | -2.30 | -0.24 | 22736 | 2.13 | 1880.95 | 815 | 2026-02-03 09:34:57 |
| Tanla Platforms Ltd. | TANLA | 507.95 | 517.4 | 500.5 | 491.25 | 502.45 | 11.20 | 2.28 | 144241 | 7.25 | 1317.95 | 409.35 | 2026-02-03 09:34:59 |
| TARC Ltd. | TARC | 160 | 161.89 | 152.47 | 148.55 | 153.4 | 4.85 | 3.26 | 110793 | 1.70 | 269.95 | 33.55 | 2026-02-03 09:34:53 |
| Tarsons Products Ltd. | TARSONS | 195 | 211 | 195 | 191.61 | 201.98 | 10.37 | 5.41 | 118928 | 2.40 | 914.45 | 188.42 | 2026-02-03 09:34:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 810 | 840 | 792 | 749.65 | 799.25 | 49.60 | 6.62 | 701708 | 56.08 | 849.95 | 95.85 | 2026-02-03 09:34:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1398.7 | 1461.4 | 1398.7 | 1380.4 | 1411.9 | 31.50 | 2.28 | 909 | 0.13 | 3700 | 1355 | 2026-02-03 09:34:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1055 | 1080 | 1021.8 | 995.95 | 1022 | 26.05 | 2.62 | 62170 | 6.35 | 1822 | 254 | 2026-02-03 09:34:59 |
| Tega Industries Ltd. | TEGA | 1749 | 1799.9 | 1741 | 1693.9 | 1741.1 | 47.20 | 2.79 | 23103 | 4.02 | 2328.9 | 466.55 | 2026-02-03 09:34:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 126 | 126.76 | 122.25 | 120.25 | 122.39 | 2.14 | 1.78 | 297397 | 3.64 | 296.49 | 40.6 | 2026-02-03 09:34:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3400 | 3400 | 3251 | 3218.9 | 3253.5 | 34.60 | 1.07 | 15080 | 4.91 | 4149 | 470.3 | 2026-02-03 09:34:57 |
| The Anup Engineering Ltd. | ANUP | 1911 | 1999 | 1900 | 1776.6 | 1960 | 183.40 | 10.32 | 22031 | 4.32 | 3859.4 | 798.1 | 2026-02-03 09:34:53 |
| The Karnataka Bank Ltd. | KTKBANK | 185.05 | 187.5 | 182.55 | 179.41 | 184.88 | 5.47 | 3.05 | 890407 | 16.46 | 285 | 70.8 | 2026-02-03 09:34:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4570 | 4585 | 4443.9 | 4375.7 | 4492.1 | 116.40 | 2.66 | 4189 | 1.88 | 9721.05 | 2295 | 2026-02-03 09:34:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.3 | 39.19 | 37.75 | 37.54 | 38.22 | 0.68 | 1.81 | 7100830 | 27.14 | 46.84 | 7.8 | 2026-02-03 09:34:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196 | 202.48 | 192.25 | 183.95 | 198.51 | 14.56 | 7.92 | 124737 | 2.48 | 394.95 | 168.3 | 2026-02-03 09:34:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 124.8 | 126.7 | 122.7 | 120.73 | 122.84 | 2.11 | 1.75 | 86167 | 1.06 | 264 | 52.1 | 2026-02-03 09:34:57 |
| Tilaknagar Industries Ltd. | TI | 430 | 434.15 | 424.15 | 418.8 | 424.6 | 5.80 | 1.38 | 57102 | 2.42 | 549.7 | 72 | 2026-02-03 09:34:53 |
| Time Technoplast Ltd. | TIMETECHNO | 194.38 | 194.38 | 184.24 | 180.61 | 186.55 | 5.94 | 3.29 | 239133 | 4.46 | 513.55 | 69.4 | 2026-02-03 09:34:59 |
| Tips Music Ltd. | TIPSMUSIC | 567.55 | 567.55 | 541.95 | 536.75 | 541.95 | 5.20 | 0.97 | 25932 | 1.41 | 950 | 139.065 | 2026-02-03 09:34:53 |
| TSF Investments Ltd. | TSFINV | 450 | 454.9 | 435.1 | 430.15 | 440.65 | 10.50 | 2.44 | 12235 | 0.54 | 701.5 | 74 | 2026-02-03 09:34:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 566 | 576.4 | 563.6 | 558.05 | 567.25 | 9.20 | 1.65 | 4347 | 0.25 | 1049.9 | 552.4 | 2026-02-03 09:34:52 |
| TVS Holdings Ltd. | TVSHLTD | 15700 | 15700 | 15080 | 14899 | 15213 | 314.00 | 2.11 | 940 | 1.43 | 16297 | 3701.2 | 2026-02-03 09:34:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.69 | 105 | 100.06 | 96.71 | 100.31 | 3.60 | 3.72 | 145470 | 1.46 | 2026-02-03 09:34:57 | ||
| Uflex Ltd. | UFLEX | 470 | 480 | 465.05 | 458.55 | 468.9 | 10.35 | 2.26 | 1443 | 0.07 | 859.8 | 325.1 | 2026-02-03 09:34:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 939.3 | 939.3 | 939.3 | 853.95 | 939.3 | 85.35 | 9.99 | 32374 | 3.04 | 2026-02-03 09:34:59 | ||
| Uniparts India Ltd. | UNIPARTS | 470 | 487.4 | 460 | 437.55 | 481.5 | 43.95 | 10.04 | 71333 | 3.43 | 722.65 | 296.65 | 2026-02-03 09:34:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.64 | 13.94 | 13.1 | 13.56 | 13.27 | -0.29 | -2.14 | 3540692 | 4.70 | 68.3 | 13.1 | 2026-02-03 09:34:57 |
| V-Mart Retail Ltd. | VMART | 608.8 | 635.4 | 608.8 | 598.75 | 616.7 | 17.95 | 3.00 | 46121 | 2.84 | 4520 | 550.5 | 2026-02-03 09:34:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5700 | 5800 | 5700 | 5631.5 | 5749 | 117.50 | 2.09 | 3119 | 1.79 | 6271 | 2027.95 | 2026-02-03 09:34:47 |
| VA Tech Wabag Ltd. | WABAG | 1144 | 1148.7 | 1122 | 1089.7 | 1135.2 | 45.50 | 4.18 | 94254 | 10.70 | 1944 | 241.85 | 2026-02-03 09:34:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 268.08 | 268.08 | 246.43 | 224.9 | 252 | 27.10 | 12.05 | 1116267 | 28.13 | 542.4 | 195 | 2026-02-03 09:34:57 |
| Valor Estate Ltd. | DBREALTY | 111 | 111.4 | 106.64 | 103.72 | 108.17 | 4.45 | 4.29 | 619177 | 6.70 | 284.8 | 52.1 | 2026-02-03 09:34:58 |
| Varroc Engineering Ltd. | VARROC | 594 | 594.05 | 580.6 | 569.25 | 583.4 | 14.15 | 2.49 | 18934 | 1.10 | 716.9 | 239.45 | 2026-02-03 09:34:59 |
| Veedol Corporation Ltd. | VEEDOL | 1499 | 1499 | 1461 | 1429 | 1462.3 | 33.30 | 2.33 | 4205 | 0.61 | 2800 | 805.15 | 2026-02-03 09:34:54 |
| Venky'S (India) Ltd. | VENKEYS | 1593 | 1593 | 1534.5 | 1519.4 | 1538.1 | 18.70 | 1.23 | 12521 | 1.93 | 2559.95 | 1315 | 2026-02-03 09:34:58 |
| Ventive Hospitality Ltd. | VENTIVE | 790 | 793.95 | 751 | 757.05 | 759.95 | 2.90 | 0.38 | 92932 | 7.06 | 2026-02-03 09:34:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 478 | 481.25 | 472.5 | 470.05 | 477.6 | 7.55 | 1.61 | 4278 | 0.20 | 6188 | 436.65 | 2026-02-03 09:34:53 |
| VIP Industries Ltd. | VIPIND | 390.7 | 390.7 | 375.15 | 370 | 375.5 | 5.50 | 1.49 | 16026 | 0.60 | 765 | 248.35 | 2026-02-03 09:34:54 |
| Viyash Scientific Ltd. | VIYASH | 208.5 | 215.4 | 208.31 | 204.23 | 213.7 | 9.47 | 4.64 | 298585 | 6.38 | 257.85 | 61.8 | 2026-02-03 09:34:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 7740.5 | 7760 | 7551 | 7499 | 7571 | 72.00 | 0.96 | 6003 | 4.54 | 14800 | 2381 | 2026-02-03 09:34:59 |
| VRL Logistics Ltd. | VRLLOG | 275.95 | 280 | 274.05 | 272.95 | 280 | 7.05 | 2.58 | 36858 | 1.03 | 772.5 | 238.8 | 2026-02-03 09:34:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 961.2 | 969 | 931 | 900.1 | 937.85 | 37.75 | 4.19 | 138827 | 13.02 | 2026-02-03 09:34:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 79.12 | 84.3 | 76.5 | 74.89 | 76.73 | 1.84 | 2.46 | 3127447 | 24.00 | 1865 | 62.75 | 2026-02-03 09:34:59 |
| Welspun Enterprises Ltd. | WELENT | 500 | 500 | 478.25 | 465.8 | 478.25 | 12.45 | 2.67 | 50276 | 2.40 | 654.85 | 107.25 | 2026-02-03 09:34:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 405 | 413.95 | 399.75 | 395.75 | 401.5 | 5.75 | 1.45 | 11817 | 0.47 | 815 | 379.8 | 2026-02-03 09:34:54 |
| Wonderla Holidays Ltd. | WONDERLA | 493 | 511.5 | 493 | 485.75 | 496.05 | 10.30 | 2.12 | 11014 | 0.55 | 1105.9 | 274 | 2026-02-03 09:34:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 636.3 | 640.35 | 614.4 | 603.1 | 616.3 | 13.20 | 2.19 | 184634 | 11.38 | 843.7 | 306.1 | 2026-02-03 09:34:59 |
| Zen Technologies Ltd. | ZENTEC | 1410 | 1419.5 | 1351.8 | 1345.5 | 1351.9 | 6.40 | 0.48 | 91725 | 12.40 | 2627 | 175.15 | 2026-02-03 09:34:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 442.8 | 447 | 435.6 | 435.1 | 437.25 | 2.15 | 0.49 | 15177 | 0.66 | 2623 | 404 | 2026-02-03 09:34:57 |