Select Exchange & Index:
NIFTYMICRO250
22973.15
updated on: 27-Apr-2026 [10:04]
Advances - 287 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 22705.75 | Prev. Close | 22539.10 |
|---|---|---|---|
| Day High | 23033.50 | 52 Week High | 24841.45 |
| Day Low | 22684.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.7 | 379.9 | 13.20 | 3.60 |
| Aarti Pharmalabs Ltd. | 692.95 | 702.35 | 9.40 | 1.36 |
| Accelya Solutions India Ltd. | 1160.3 | 1167.5 | 7.20 | 0.62 |
| Acutaas Chemicals Ltd. | 2395 | 2444.6 | 49.60 | 2.07 |
| Advanced Enzyme Technologies Ltd. | 299.05 | 315.25 | 16.20 | 5.42 |
| AGI Greenpac Ltd. | 556.2 | 566.15 | 9.95 | 1.79 |
| Alivus Life Sciences Ltd. | 1050.05 | 1073.4 | 23.35 | 2.22 |
| Allcargo Logistics Ltd. | 9 | 9.1 | 0.10 | 1.11 |
| Anant Raj Ltd. | 462.4 | 479.35 | 16.95 | 3.67 |
| Apeejay Surrendra Park Hotels Ltd. | 119.04 | 122.19 | 3.15 | 2.65 |
| Arvind Fashions Ltd. | 449.75 | 455.4 | 5.65 | 1.26 |
| Arvind Ltd. | 382.5 | 390.75 | 8.25 | 2.16 |
| Ashoka Buildcon Ltd. | 133.05 | 136.99 | 3.94 | 2.96 |
| ASK Automotive Ltd. | 428.65 | 432.45 | 3.80 | 0.89 |
| Astra Microwave Products Ltd. | 1123.75 | 1140 | 16.25 | 1.45 |
| Avalon Technologies Ltd. | 1040.65 | 1085.85 | 45.20 | 4.34 |
| AvenuesAI Ltd. | 13.98 | 14.28 | 0.30 | 2.15 |
| Azad Engineering Ltd. | 2090.2 | 2139.3 | 49.10 | 2.35 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 19.49 | 0.45 | 2.36 |
| Balmer Lawrie & Company Ltd. | 180.51 | 181.54 | 1.03 | 0.57 |
| Balu Forge Industries Ltd. | 460.1 | 480.85 | 20.75 | 4.51 |
| Banco Products (India) Ltd. | 606.8 | 620.85 | 14.05 | 2.32 |
| BASF India Ltd. | 3650.2 | 3678.9 | 28.70 | 0.79 |
| Bharat Bijlee Ltd. | 3060.7 | 3173.1 | 112.40 | 3.67 |
| Birla Corporation Ltd. | 907.9 | 924.35 | 16.45 | 1.81 |
| BlackBuck Ltd. | 597.25 | 611.85 | 14.60 | 2.44 |
| Blue Jet Healthcare Ltd. | 403.35 | 442.85 | 39.50 | 9.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.45 | 113.89 | 2.44 | 2.19 |
| Borosil Renewables Ltd. | 511.25 | 513.85 | 2.60 | 0.51 |
| Bosch Home Comfort India Ltd. | 1366.7 | 1390 | 23.30 | 1.70 |
| Camlin Fine Sciences Ltd. | 127.4 | 133.01 | 5.61 | 4.40 |
| Care Ratings Ltd. | 1560.1 | 1571.3 | 11.20 | 0.72 |
| CarTrade Tech Ltd. | 1694.3 | 1697.3 | 3.00 | 0.18 |
| Cello World Ltd. | 427.45 | 428.45 | 1.00 | 0.23 |
| Choice International Ltd. | 701.1 | 706.5 | 5.40 | 0.77 |
| Cigniti Technologies Ltd. | 1136.2 | 1165.1 | 28.90 | 2.54 |
| CMS Info Systems Ltd. | 302.15 | 305.45 | 3.30 | 1.09 |
| Cyient DLM Ltd. | 373 | 395.5 | 22.50 | 6.03 |
| D.B. Corp Ltd. | 215.52 | 220 | 4.48 | 2.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 377.45 | 380 | 2.55 | 0.68 |
| Datamatics Global Services Ltd. | 707.4 | 720.1 | 12.70 | 1.80 |
| DCB Bank Ltd. | 193.37 | 195.22 | 1.85 | 0.96 |
| DCX Systems Ltd. | 193.71 | 198.75 | 5.04 | 2.60 |
| Den Networks Ltd. | 27.79 | 28.12 | 0.33 | 1.19 |
| Dhanuka Agritech Ltd. | 1062.2 | 1062.95 | 0.75 | 0.07 |
| Dilip Buildcon Ltd. | 455.05 | 464.5 | 9.45 | 2.08 |
| Dish TV India Ltd. | 3.87 | 3.94 | 0.07 | 1.81 |
| Dishman Carbogen Amcis Ltd. | 169.01 | 173.65 | 4.64 | 2.75 |
| Dodla Dairy Ltd | 1092.9 | 1105.7 | 12.80 | 1.17 |
| Dreamfolks Services Ltd. | 80.94 | 82.93 | 1.99 | 2.46 |
| Easy Trip Planners Ltd. | 7.62 | 7.76 | 0.14 | 1.84 |
| Edelweiss Financial Services Ltd. | 119.07 | 120.53 | 1.46 | 1.23 |
| Electronics Mart India Ltd. | 103.31 | 107.19 | 3.88 | 3.76 |
| Electrosteel Castings Ltd. | 79.29 | 83.1 | 3.81 | 4.81 |
| Embassy Developments Ltd. | 47.7 | 48.6 | 0.90 | 1.89 |
| eMudhra Ltd. | 500.85 | 501.2 | 0.35 | 0.07 |
| Entero Healthcare Solutions Ltd. | 1250.1 | 1260 | 9.90 | 0.79 |
| Enviro Infra Engineers Ltd. | 206.61 | 208.48 | 1.87 | 0.91 |
| Epigral Ltd. | 1202.85 | 1213.6 | 10.75 | 0.89 |
| EPL Ltd. | 225.84 | 230.62 | 4.78 | 2.12 |
| Equitas Small Finance Bank Ltd. | 65.22 | 66.8 | 1.58 | 2.42 |
| Ethos Ltd. | 2639.7 | 2648.9 | 9.20 | 0.35 |
| Eveready Industries India Ltd. | 320.45 | 324.45 | 4.00 | 1.25 |
| FDC Ltd. | 366.15 | 369.6 | 3.45 | 0.94 |
| Fedbank Financial Services Ltd | 149.32 | 150.93 | 1.61 | 1.08 |
| Fiem Industries Ltd. | 2175 | 2210.2 | 35.20 | 1.62 |
| Fineotex Chemical Ltd. | 22.91 | 23.26 | 0.35 | 1.53 |
| Flair Writing Industries Ltd. | 322.1 | 326.05 | 3.95 | 1.23 |
| Fusion Finance Ltd. | 176.85 | 179.68 | 2.83 | 1.60 |
| Gabriel India Ltd. | 973 | 987.75 | 14.75 | 1.52 |
| Galaxy Surfactants Ltd. | 1764.5 | 1782.1 | 17.60 | 1.00 |
| Ganesh Housing Ltd. | 644.8 | 651.25 | 6.45 | 1.00 |
| Garware Hi-Tech Films Ltd. | 4035.9 | 4134.5 | 98.60 | 2.44 |
| Gateway Distriparks Ltd. | 57.03 | 57.89 | 0.86 | 1.51 |
| GHCL Ltd. | 495.65 | 504.55 | 8.90 | 1.80 |
| Globus Spirits Ltd. | 1044 | 1074.55 | 30.55 | 2.93 |
| Go Fashion (India) Ltd. | 280.21 | 290.2 | 9.99 | 3.57 |
| Godrej Agrovet Ltd. | 597.5 | 609.65 | 12.15 | 2.03 |
| Gokaldas Exports Ltd. | 709.05 | 723.9 | 14.85 | 2.09 |
| Gopal Snacks Ltd. | 275 | 276.95 | 1.95 | 0.71 |
| GR Infraprojects Ltd. | 866.45 | 873.2 | 6.75 | 0.78 |
| Gravita India Ltd. | 1568 | 1592.8 | 24.80 | 1.58 |
| Greaves Cotton Ltd. | 154.81 | 159.04 | 4.23 | 2.73 |
| Greenpanel Industries Ltd. | 208.87 | 211.39 | 2.52 | 1.21 |
| Greenply Industries Ltd. | 239.32 | 243.16 | 3.84 | 1.60 |
| Gujarat Alkalies And Chemicals Ltd. | 769.45 | 776.7 | 7.25 | 0.94 |
| Gujarat Ambuja Exports Ltd. | 151.37 | 151.58 | 0.21 | 0.14 |
| Gujarat Pipavav Port Ltd. | 154.56 | 157.42 | 2.86 | 1.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174.45 | 2.23 | 1.29 |
| Gulf Oil Lubricants India Ltd. | 969.5 | 974.95 | 5.45 | 0.56 |
| H.G. Infra Engineering Ltd. | 603.1 | 612.2 | 9.10 | 1.51 |
| Hathway Cable & Datacom Ltd. | 11.02 | 11.1 | 0.08 | 0.73 |
| Healthcare Global Enterprises Ltd. | 569.35 | 581.95 | 12.60 | 2.21 |
| Heidelberg Cement India Ltd. | 156.61 | 158.34 | 1.73 | 1.10 |
| Hemisphere Properties India Ltd. | 125.49 | 127.54 | 2.05 | 1.63 |
| Heritage Foods Ltd. | 355.25 | 362.8 | 7.55 | 2.13 |
| Hikal Ltd. | 181.1 | 186.5 | 5.40 | 2.98 |
| Hindustan Construction Company Ltd. | 20.05 | 20.66 | 0.61 | 3.04 |
| Hindustan Oil Exploration Company Ltd. | 149.47 | 149.85 | 0.38 | 0.25 |
| Hindware Home Innovation Ltd. | 226.23 | 227.89 | 1.66 | 0.73 |
| HLE Glascoat Ltd. | 321.85 | 327.55 | 5.70 | 1.77 |
| HMA Agro Industries Ltd. | 23.9 | 24.13 | 0.23 | 0.96 |
| Ideaforge Technology Ltd. | 515.3 | 523.1 | 7.80 | 1.51 |
| IFB Industries Ltd. | 1148.55 | 1157.1 | 8.55 | 0.74 |
| IFCI Ltd. | 59.5 | 61.1 | 1.60 | 2.69 |
| IKIO Technologies Ltd. | 141.83 | 145.5 | 3.67 | 2.59 |
| India Glycols Ltd. | 963.25 | 979.6 | 16.35 | 1.70 |
| India Pesticides Ltd. | 148.96 | 150.1 | 1.14 | 0.77 |
| India Shelter Finance Corporation Ltd. | 809.7 | 816.6 | 6.90 | 0.85 |
| Indian Metals & Ferro Alloys Ltd. | 1504.6 | 1530 | 25.40 | 1.69 |
| Indo Count Industries Ltd. | 263.29 | 270.59 | 7.30 | 2.77 |
| Indoco Remedies Ltd. | 206.34 | 210.95 | 4.61 | 2.23 |
| Ingersoll-Rand (India) Ltd. | 4216 | 4299.6 | 83.60 | 1.98 |
| Inox Green Energy Services Ltd. | 176.51 | 183.68 | 7.17 | 4.06 |
| Inox India Ltd. | 1508.6 | 1526.8 | 18.20 | 1.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89.11 | 92.15 | 3.04 | 3.41 |
| Ion Exchange (India) Ltd. | 397.35 | 404.55 | 7.20 | 1.81 |
| ISGEC Heavy Engineering Ltd. | 1055.1 | 1087.5 | 32.40 | 3.07 |
| J Kumar Infraprojects Ltd. | 515.25 | 518.5 | 3.25 | 0.63 |
| Jai Balaji Industries Ltd. | 71.53 | 74.94 | 3.41 | 4.77 |
| Jai Corp Ltd. | 113.74 | 116.16 | 2.42 | 2.13 |
| Jain Irrigation Systems Ltd. | 31.36 | 32.05 | 0.69 | 2.20 |
| Jaiprakash Power Ventures Ltd. | 19.29 | 19.8 | 0.51 | 2.64 |
| Jamna Auto Industries Ltd. | 122.99 | 126.12 | 3.13 | 2.54 |
| Jana Small Finance Bank Ltd. | 459.35 | 470.3 | 10.95 | 2.38 |
| Jindal Worldwide Ltd. | 24.64 | 25.65 | 1.01 | 4.10 |
| JK Lakshmi Cement Ltd. | 640.1 | 654.4 | 14.30 | 2.23 |
| JK Tyre & Industries Ltd. | 397.3 | 400 | 2.70 | 0.68 |
| JSW Holdings Ltd. | 12904 | 13089 | 185.00 | 1.43 |
| JTEKT India Ltd. | 128.99 | 130.42 | 1.43 | 1.11 |
| Juniper Hotels Ltd. | 208.26 | 211.55 | 3.29 | 1.58 |
| Jyoti CNC Automation Ltd. | 736.1 | 758.2 | 22.10 | 3.00 |
| Kalyani Steels Ltd. | 798.15 | 801.6 | 3.45 | 0.43 |
| Kaveri Seed Company Ltd. | 937.15 | 937.6 | 0.45 | 0.05 |
| Kirloskar Brothers Ltd. | 1645 | 1740.4 | 95.40 | 5.80 |
| Kirloskar Oil Engines Ltd. | 1591.1 | 1665 | 73.90 | 4.64 |
| Kirloskar Pneumatic Company Ltd. | 1337.4 | 1374.2 | 36.80 | 2.75 |
| KNR Constructions Ltd. | 117.93 | 120.22 | 2.29 | 1.94 |
| Kolte-Patil Developers Ltd. | 377.4 | 378.6 | 1.20 | 0.32 |
| KPI Green Energy Ltd. | 448.9 | 463.05 | 14.15 | 3.15 |
| KRBL Ltd. | 359.9 | 370 | 10.10 | 2.81 |
| Krsnaa Diagnostics Ltd. | 601.05 | 607.4 | 6.35 | 1.06 |
| La Opala RG Ltd. | 175.83 | 177 | 1.17 | 0.67 |
| Landmark Cars Ltd. | 408.6 | 411.35 | 2.75 | 0.67 |
| Laxmi Organic Industries Ltd. | 140.16 | 143.91 | 3.75 | 2.68 |
| LG Balakrishnan & Bros Ltd. | 1747.7 | 1764.5 | 16.80 | 0.96 |
| Lloyds Engineering Works Ltd. | 57.43 | 59.12 | 1.69 | 2.94 |
| Lloyds Enterprises Ltd. | 67.53 | 68.85 | 1.32 | 1.95 |
| LT Foods Ltd. | 420.05 | 428.8 | 8.75 | 2.08 |
| Lux Industries Ltd. | 1654.1 | 1721.2 | 67.10 | 4.06 |
| Mahindra Logistics Ltd. | 406.15 | 421.9 | 15.75 | 3.88 |
| Maithan Alloys Ltd. | 998.9 | 1011.5 | 12.60 | 1.26 |
| Man InfraConstruction Ltd. | 113.53 | 115.35 | 1.82 | 1.60 |
| Manorama Industries Ltd. | 1411.1 | 1418.4 | 7.30 | 0.52 |
| Marksans Pharma Ltd. | 190.21 | 192.8 | 2.59 | 1.36 |
| MAS Financial Services Ltd. | 320.35 | 321.9 | 1.55 | 0.48 |
| Mastek Ltd. | 1700.1 | 1722.3 | 22.20 | 1.31 |
| Max Estates Ltd. | 393 | 398.6 | 5.60 | 1.42 |
| Medplus Health Services Ltd. | 903.65 | 906.3 | 2.65 | 0.29 |
| Mishra Dhatu Nigam Ltd. | 375.95 | 381.7 | 5.75 | 1.53 |
| MOIL Ltd. | 319.1 | 325.35 | 6.25 | 1.96 |
| Mrs. Bectors Food Specialities Ltd. | 194.55 | 198.54 | 3.99 | 2.05 |
| MSTC Ltd. | 433.4 | 445.9 | 12.50 | 2.88 |
| MTAR Technologies Ltd. | 5139.2 | 5169.1 | 29.90 | 0.58 |
| National Fertilizers Ltd. | 75.76 | 76.78 | 1.02 | 1.35 |
| Nava Ltd. | 656.35 | 668.15 | 11.80 | 1.80 |
| Navneet Education Ltd. | 143.29 | 145.6 | 2.31 | 1.61 |
| Nazara Technologies Ltd. | 270.09 | 272.23 | 2.14 | 0.79 |
| Neogen Chemicals Ltd. | 1634.5 | 1653.7 | 19.20 | 1.17 |
| Nesco Ltd. | 1168.6 | 1184 | 15.40 | 1.32 |
| Netweb Technologies India Ltd. | 3824.8 | 3954.8 | 130.00 | 3.40 |
| Network 18 Media & Investments Ltd. | 34.2 | 35.28 | 1.08 | 3.16 |
| Neuland Laboratories Ltd. | 14405 | 14771 | 366.00 | 2.54 |
| Newgen Software Technologies Ltd. | 462.75 | 486.8 | 24.05 | 5.20 |
| NIIT Learning Systems Ltd. | 315.15 | 316.85 | 1.70 | 0.54 |
| NRB Bearings Ltd. | 282.62 | 285.54 | 2.92 | 1.03 |
| Optiemus Infracom Ltd. | 402.9 | 413.75 | 10.85 | 2.69 |
| Orchid Pharma Ltd. | 566.85 | 580 | 13.15 | 2.32 |
| Orient Cement Ltd. | 143.57 | 146.86 | 3.29 | 2.29 |
| Orient Electric Ltd. | 184.81 | 191.17 | 6.36 | 3.44 |
| Oswal Pumps Ltd. | 399.75 | 406.8 | 7.05 | 1.76 |
| Paisalo Digital Ltd. | 46.46 | 46.98 | 0.52 | 1.12 |
| Paras Defence And Space Technologies Ltd. | 800.55 | 801.2 | 0.65 | 0.08 |
| Patel Engineering Ltd. | 27.7 | 28.03 | 0.33 | 1.19 |
| PDS Ltd. | 279.45 | 285 | 5.55 | 1.99 |
| Pearl Global Industries Ltd. | 1543.7 | 1559 | 15.30 | 0.99 |
| Polyplex Corporation Ltd. | 889.65 | 908.6 | 18.95 | 2.13 |
| Power Mech Projects Ltd. | 2408.5 | 2442.1 | 33.60 | 1.40 |
| Pricol Ltd. | 594.65 | 605 | 10.35 | 1.74 |
| Prudent Corporate Advisory Services Ltd. | 2804.9 | 2869.9 | 65.00 | 2.32 |
| PSP Projects Ltd. | 729.05 | 736.4 | 7.35 | 1.01 |
| PTC India Ltd. | 183.65 | 191.03 | 7.38 | 4.02 |
| Puravankara Ltd. | 214.26 | 219.65 | 5.39 | 2.52 |
| Quess Corp Ltd. | 190.14 | 192.37 | 2.23 | 1.17 |
| Rain Industries Ltd. | 128.2 | 131.89 | 3.69 | 2.88 |
| Rajesh Exports Ltd. | 126.81 | 129.5 | 2.69 | 2.12 |
| Rallis India Ltd. | 256.47 | 259.38 | 2.91 | 1.13 |
| Ramky Infrastructure Ltd. | 502 | 506.15 | 4.15 | 0.83 |
| RateGain Travel Technologies Ltd. | 589.85 | 601.9 | 12.05 | 2.04 |
| Ratnamani Metals & Tubes Ltd. | 2605.8 | 2652.3 | 46.50 | 1.78 |
| RattanIndia Enterprises Ltd. | 34.25 | 35.33 | 1.08 | 3.15 |
| RattanIndia Power Ltd. | 9.48 | 9.99 | 0.51 | 5.38 |
| Raymond Lifestyle Ltd. | 779.7 | 807.9 | 28.20 | 3.62 |
| Redtape Ltd. | 127.19 | 128.71 | 1.52 | 1.20 |
| Refex Industries Ltd. | 247.71 | 257.44 | 9.73 | 3.93 |
| Relaxo Footwears Ltd. | 301.19 | 308.2 | 7.01 | 2.33 |
| Religare Enterprises Ltd. | 220.48 | 224.14 | 3.66 | 1.66 |
| Responsive Industries Ltd. | 149.31 | 151.5 | 2.19 | 1.47 |
| Route Mobile Ltd. | 497.6 | 529.4 | 31.80 | 6.39 |
| Safari Industries (India) Ltd. | 1470 | 1503 | 33.00 | 2.24 |
| Sagar Cements Ltd. | 184.33 | 186.79 | 2.46 | 1.33 |
| Samhi Hotels Ltd. | 162.33 | 163 | 0.67 | 0.41 |
| Sandur Manganese & Iron Ores Ltd. | 209.35 | 215.69 | 6.34 | 3.03 |
| Sanghvi Movers Ltd. | 301.92 | 308.54 | 6.62 | 2.19 |
| Sansera Engineering Ltd. | 2530.7 | 2589.7 | 59.00 | 2.33 |
| Senco Gold Ltd. | 318.1 | 324.95 | 6.85 | 2.15 |
| Shakti Pumps (India) Ltd. | 545.25 | 562.9 | 17.65 | 3.24 |
| Share India Securities Ltd. | 144.82 | 147.42 | 2.60 | 1.80 |
| Sheela Foam Ltd. | 523.25 | 528.55 | 5.30 | 1.01 |
| Shilpa Medicare Ltd. | 413.9 | 422.5 | 8.60 | 2.08 |
| Shipping Corporation Of India Ltd. | 288.29 | 291.89 | 3.60 | 1.25 |
| Shivalik Bimetal Controls Ltd. | 592.3 | 651.35 | 59.05 | 9.97 |
| Shoppers Stop Ltd. | 296.4 | 298.4 | 2.00 | 0.67 |
| SKF India (Industrial) Ltd. | 2263.2 | 2271 | 7.80 | 0.34 |
| Skipper Ltd. | 454.15 | 473.95 | 19.80 | 4.36 |
| Spandana Sphoorty Financial Ltd. | 218.29 | 223.5 | 5.21 | 2.39 |
| SPR Auto Technologies Ltd. | 3478.7 | 3618.6 | 139.90 | 4.02 |
| Steel Strips Wheels Ltd. | 207.89 | 209.9 | 2.01 | 0.97 |
| Sterlite Technologies Ltd. | 266.45 | 279.77 | 13.32 | 5.00 |
| Stylam Industries Ltd. | 2234.7 | 2238.1 | 3.40 | 0.15 |
| Styrenix Performance Materials Ltd. | 2331.4 | 2370 | 38.60 | 1.66 |
| Sudarshan Chemical Industries Ltd. | 869.55 | 893.9 | 24.35 | 2.80 |
| Sula Vineyards Ltd. | 171.8 | 174.52 | 2.72 | 1.58 |
| Sundaram-Clayton Ltd. | 1488.6 | 1504.2 | 15.60 | 1.05 |
| Sunflag Iron And Steel Company Ltd. | 287.1 | 296.11 | 9.01 | 3.14 |
| Suprajit Engineering Ltd. | 417.25 | 420.65 | 3.40 | 0.81 |
| Supriya Lifescience Ltd. | 642.85 | 694.9 | 52.05 | 8.10 |
| Surya Roshni Ltd. | 235.58 | 241.51 | 5.93 | 2.52 |
| Symphony Ltd. | 794.7 | 835.4 | 40.70 | 5.12 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 661.95 | 22.05 | 3.45 |
| Tanla Platforms Ltd. | 485.8 | 542.7 | 56.90 | 11.71 |
| TARC Ltd. | 137.41 | 138.1 | 0.69 | 0.50 |
| Tarsons Products Ltd. | 206.97 | 211.51 | 4.54 | 2.19 |
| TD Power Systems Ltd. | 1112.85 | 1123 | 10.15 | 0.91 |
| TeamLease Services Ltd. | 1208.6 | 1226.3 | 17.70 | 1.46 |
| Techno Electric & Engineering Company Ltd. | 1223.5 | 1268.55 | 45.05 | 3.68 |
| Tega Industries Ltd. | 1680.1 | 1731.9 | 51.80 | 3.08 |
| Texmaco Rail & Engineering Ltd. | 102.28 | 104.44 | 2.16 | 2.11 |
| Thangamayil Jewellery Ltd. | 3799.3 | 3855.8 | 56.50 | 1.49 |
| The Anup Engineering Ltd. | 2108.8 | 2151.9 | 43.10 | 2.04 |
| The Karnataka Bank Ltd. | 242.04 | 249.16 | 7.12 | 2.94 |
| The Orissa Minerals Development Company Ltd. | 3984.2 | 4052 | 67.80 | 1.70 |
| The South Indian Bank Ltd. | 38.63 | 40.28 | 1.65 | 4.27 |
| Thirumalai Chemicals Ltd. | 195.81 | 198.66 | 2.85 | 1.46 |
| Thomas Cook (India) Ltd. | 97.13 | 98.73 | 1.60 | 1.65 |
| Tilaknagar Industries Ltd. | 455.65 | 462.05 | 6.40 | 1.40 |
| Time Technoplast Ltd. | 184.11 | 186.7 | 2.59 | 1.41 |
| Tips Music Ltd. | 665.15 | 683 | 17.85 | 2.68 |
| TSF Investments Ltd. | 397.85 | 408.85 | 11.00 | 2.76 |
| TTK Prestige Ltd. | 520.25 | 525 | 4.75 | 0.91 |
| TVS Holdings Ltd. | 14223 | 14361 | 138.00 | 0.97 |
| TVS Supply Chain Solutions Ltd. | 114.35 | 115.75 | 1.40 | 1.22 |
| Uflex Ltd. | 390.7 | 394.6 | 3.90 | 1.00 |
| Unimech Aerospace and Manufacturing Ltd. | 994.9 | 1000.9 | 6.00 | 0.60 |
| Uniparts India Ltd. | 502.6 | 515 | 12.40 | 2.47 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 14.04 | 0.28 | 2.03 |
| V-Mart Retail Ltd. | 617.35 | 628.55 | 11.20 | 1.81 |
| V.S.T. Tillers Tractors Ltd. | 5180.2 | 5220.1 | 39.90 | 0.77 |
| VA Tech Wabag Ltd. | 1493.3 | 1515.5 | 22.20 | 1.49 |
| Vaibhav Global Ltd. | 215.03 | 218.23 | 3.20 | 1.49 |
| Valor Estate Ltd. | 103.72 | 105.34 | 1.62 | 1.56 |
| Veedol Corporation Ltd. | 1385 | 1401.7 | 16.70 | 1.21 |
| Venky'S (India) Ltd. | 1519.2 | 1535 | 15.80 | 1.04 |
| Ventive Hospitality Ltd. | 598.1 | 606.1 | 8.00 | 1.34 |
| Vesuvius India Ltd. | 499.95 | 517.25 | 17.30 | 3.46 |
| VIP Industries Ltd. | 299.3 | 305.05 | 5.75 | 1.92 |
| Viyash Scientific Ltd. | 207.15 | 207.38 | 0.23 | 0.11 |
| Voltamp Transformers Ltd. | 10768.5 | 11339 | 570.50 | 5.30 |
| VRL Logistics Ltd. | 248.96 | 251.55 | 2.59 | 1.04 |
| Waaree Renewable Technologies Ltd. | 1028.15 | 1049.1 | 20.95 | 2.04 |
| Websol Energy System Ltd. | 110.85 | 114.4 | 3.55 | 3.20 |
| Welspun Enterprises Ltd. | 505.35 | 511.45 | 6.10 | 1.21 |
| West Coast Paper Mills Ltd. | 483.05 | 505.5 | 22.45 | 4.65 |
| Wonderla Holidays Ltd. | 525.9 | 528.6 | 2.70 | 0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 718.3 | 735.7 | 17.40 | 2.42 |
| Zen Technologies Ltd. | 1674.4 | 1684.9 | 10.50 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 884.4 | 878.85 | -5.55 | -0.63 |
| Archean Chemical Industries Ltd. | 603.3 | 601 | -2.30 | -0.38 |
| Bajaj Consumer Care Ltd. | 453.4 | 448.4 | -5.00 | -1.10 |
| Bhansali Engineering Polymers Ltd. | 99.56 | 97.52 | -2.04 | -2.05 |
| Confidence Petroleum India Ltd. | 54.83 | 53.01 | -1.82 | -3.32 |
| Delta Corp Ltd. | 76.69 | 76.16 | -0.53 | -0.69 |
| Gufic Biosciences Ltd. | 298.3 | 296.55 | -1.75 | -0.59 |
| IIFL Capital Services Ltd. | 320.06 | 317.82 | -2.24 | -0.70 |
| Innova Captab Ltd. | 721.15 | 715 | -6.15 | -0.85 |
| JTL Industries Ltd | 81.39 | 80.69 | -0.70 | -0.86 |
| Jupiter Life Line Hospitals Ltd. | 1247.2 | 1246.1 | -1.10 | -0.09 |
| Muthoot Microfin Ltd. | 184.92 | 184.5 | -0.42 | -0.23 |
| Rossari Biotech Ltd. | 516.4 | 515.15 | -1.25 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 105.44 | 104.55 | -0.89 | -0.84 |
| Sanofi Consumer Healthcare India Ltd. | 4595.3 | 4576.4 | -18.90 | -0.41 |
| Star Cement Ltd. | 231.75 | 231.64 | -0.11 | -0.05 |
| Strides Pharma Science Ltd. | 1066.25 | 1066.15 | -0.10 | -0.01 |
| Supreme Petrochem Ltd. | 812 | 763.65 | -48.35 | -5.95 |
| Varroc Engineering Ltd. | 512.25 | 510.95 | -1.30 | -0.25 |
| Zydus Wellness Ltd. | 490.85 | 482.15 | -8.70 | -1.77 |
Market Stats
Advances
287
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 369.6 | 381.7 | 366.7 | 366.7 | 379.9 | 13.20 | 3.60 | 75109 | 2.85 | 645.75 | 312 | 2026-04-27 10:04:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690 | 704 | 689.05 | 692.95 | 702.35 | 9.40 | 1.36 | 34765 | 2.44 | 971 | 234.8 | 2026-04-27 10:04:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1180 | 1180 | 1162.2 | 1160.3 | 1167.5 | 7.20 | 0.62 | 1266 | 0.15 | 2127.4 | 1012.4 | 2026-04-27 10:04:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2410 | 2451 | 2388.4 | 2395 | 2444.6 | 49.60 | 2.07 | 66048 | 16.15 | 2644 | 847.35 | 2026-04-27 10:04:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 317.4 | 299.05 | 299.05 | 315.25 | 16.20 | 5.42 | 243521 | 7.68 | 571 | 225 | 2026-04-27 10:04:59 |
| AGI Greenpac Ltd. | AGI | 557 | 569.9 | 556.2 | 556.2 | 566.15 | 9.95 | 1.79 | 33069 | 1.87 | 1307.9 | 260.6 | 2026-04-27 10:04:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875.45 | 885.15 | 874.4 | 884.4 | 878.85 | -5.55 | -0.63 | 8144 | 0.72 | 1542.45 | 393.6 | 2026-04-27 10:04:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1047.9 | 1074.8 | 1042.1 | 1050.05 | 1073.4 | 23.35 | 2.22 | 15639 | 1.68 | 1335.1 | 370 | 2026-04-27 10:04:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.25 | 9.03 | 9 | 9.1 | 0.10 | 1.11 | 916887 | 0.83 | 495 | 7.11 | 2026-04-27 10:04:56 |
| Anant Raj Ltd. | ANANTRAJ | 466 | 485.65 | 466 | 462.4 | 479.35 | 16.95 | 3.67 | 2948155 | 141.32 | 936 | 64 | 2026-04-27 10:04:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 122.96 | 119 | 119.04 | 122.19 | 3.15 | 2.65 | 52099 | 0.64 | 2026-04-27 10:04:50 | ||
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 600.9 | 603.3 | 601 | -2.30 | -0.38 | 19915 | 1.20 | 837.7 | 408.35 | 2026-04-27 10:04:44 |
| Arvind Fashions Ltd. | ARVINDFASN | 449.75 | 459.5 | 449.75 | 449.75 | 455.4 | 5.65 | 1.26 | 19467 | 0.89 | 639.7 | 261.1 | 2026-04-27 10:04:58 |
| Arvind Ltd. | ARVIND | 384 | 392.4 | 384 | 382.5 | 390.75 | 8.25 | 2.16 | 58851 | 2.30 | 450 | 77.7 | 2026-04-27 10:04:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 137.9 | 134 | 133.05 | 136.99 | 3.94 | 2.96 | 422807 | 5.79 | 319 | 70.15 | 2026-04-27 10:04:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 428.65 | 433.65 | 426.2 | 428.65 | 432.45 | 3.80 | 0.89 | 33842 | 1.46 | 2026-04-27 10:04:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134.9 | 1149 | 1129.75 | 1123.75 | 1140 | 16.25 | 1.45 | 117000 | 13.34 | 1195.9 | 213.3 | 2026-04-27 10:04:56 |
| Avalon Technologies Ltd. | AVALON | 1050 | 1092.5 | 1042 | 1040.65 | 1085.85 | 45.20 | 4.34 | 45529 | 4.94 | 1318 | 348 | 2026-04-27 10:04:58 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.34 | 14.05 | 13.98 | 14.28 | 0.30 | 2.15 | 2163572 | 3.09 | 41.45 | 12.85 | 2026-04-27 10:04:54 |
| Azad Engineering Ltd. | AZAD | 2125 | 2165 | 2097.1 | 2090.2 | 2139.3 | 49.10 | 2.35 | 520259 | 111.30 | 2026-04-27 10:04:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 453.1 | 459.05 | 447.5 | 453.4 | 448.4 | -5.00 | -1.10 | 203187 | 9.11 | 496.85 | 145.55 | 2026-04-27 10:04:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.19 | 19.57 | 19.04 | 19.04 | 19.49 | 0.45 | 2.36 | 3139677 | 6.12 | 46.1 | 8.35 | 2026-04-27 10:04:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183 | 183.95 | 180.67 | 180.51 | 181.54 | 1.03 | 0.57 | 45876 | 0.83 | 320.45 | 107.7 | 2026-04-27 10:04:51 |
| Balu Forge Industries Ltd. | BALUFORGE | 466.1 | 489.9 | 466.05 | 460.1 | 480.85 | 20.75 | 4.51 | 278283 | 13.38 | 2026-04-27 10:04:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 610 | 621.95 | 610 | 606.8 | 620.85 | 14.05 | 2.32 | 32536 | 2.02 | 1188.85 | 177 | 2026-04-27 10:04:52 |
| BASF India Ltd. | BASF | 3680.5 | 3688 | 3639.1 | 3650.2 | 3678.9 | 28.70 | 0.79 | 1936 | 0.71 | 8750 | 2193 | 2026-04-27 10:04:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 100 | 101.6 | 96.4 | 99.56 | 97.52 | -2.04 | -2.05 | 698517 | 6.81 | 177 | 58.0333333333333 | 2026-04-27 10:04:58 |
| Bharat Bijlee Ltd. | BBL | 3105 | 3199.9 | 3080.1 | 3060.7 | 3173.1 | 112.40 | 3.67 | 48918 | 15.52 | 7000 | 1692.8 | 2026-04-27 10:04:56 |
| Birla Corporation Ltd. | BIRLACORPN | 911.1 | 932 | 910.5 | 907.9 | 924.35 | 16.45 | 1.81 | 18246 | 1.69 | 1802 | 769.6 | 2026-04-27 10:04:58 |
| BlackBuck Ltd. | BLACKBUCK | 597.25 | 616.4 | 597.1 | 597.25 | 611.85 | 14.60 | 2.44 | 145258 | 8.89 | 2026-04-27 10:04:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 443.65 | 402.1 | 403.35 | 442.85 | 39.50 | 9.79 | 1056883 | 46.80 | 2026-04-27 10:04:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112 | 114.59 | 112 | 111.45 | 113.89 | 2.44 | 2.19 | 130716 | 1.49 | 256.4 | 53.25 | 2026-04-27 10:04:58 |
| Borosil Renewables Ltd. | BORORENEW | 512 | 517.35 | 510 | 511.25 | 513.85 | 2.60 | 0.51 | 66376 | 3.41 | 721 | 374.4 | 2026-04-27 10:04:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1387 | 1400 | 1375 | 1366.7 | 1390 | 23.30 | 1.70 | 5707 | 0.79 | 2620.1 | 938 | 2026-04-27 10:04:17 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.5 | 134.5 | 127.79 | 127.4 | 133.01 | 5.61 | 4.40 | 2041176 | 27.15 | 333.3 | 79.95 | 2026-04-27 10:04:57 |
| Care Ratings Ltd. | CARERATING | 1560 | 1588.4 | 1560 | 1560.1 | 1571.3 | 11.20 | 0.72 | 3320 | 0.52 | 1964 | 465 | 2026-04-27 10:04:57 |
| CarTrade Tech Ltd. | CARTRADE | 1713 | 1724 | 1692.4 | 1694.3 | 1697.3 | 3.00 | 0.18 | 73646 | 12.50 | 3290.5 | 340.15 | 2026-04-27 10:04:56 |
| Cello World Ltd. | CELLO | 434 | 434 | 424.65 | 427.45 | 428.45 | 1.00 | 0.23 | 50608 | 2.17 | 2026-04-27 10:04:58 | ||
| Choice International Ltd. | CHOICEIN | 706 | 708.95 | 701.1 | 701.1 | 706.5 | 5.40 | 0.77 | 168641 | 11.91 | 860.5 | 211.5 | 2026-04-27 10:04:56 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1136 | 1172.8 | 1134.1 | 1136.2 | 1165.1 | 28.90 | 2.54 | 7930 | 0.92 | 1970 | 516.3 | 2026-04-27 10:04:58 |
| CMS Info Systems Ltd. | CMSINFO | 301.15 | 308.95 | 301.15 | 302.15 | 305.45 | 3.30 | 1.09 | 74141 | 2.26 | 616.5 | 253.1 | 2026-04-27 10:04:51 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.09 | 55.37 | 52.61 | 54.83 | 53.01 | -1.82 | -3.32 | 374491 | 1.99 | 120 | 28.06 | 2026-04-27 10:04:58 |
| Cyient DLM Ltd. | CYIENTDLM | 383.5 | 401 | 383.5 | 373 | 395.5 | 22.50 | 6.03 | 542114 | 21.44 | 883.8 | 265.2 | 2026-04-27 10:04:58 |
| D.B. Corp Ltd. | DBCORP | 215 | 220.74 | 215 | 215.52 | 220 | 4.48 | 2.08 | 13863 | 0.30 | 403.9 | 89.75 | 2026-04-27 10:04:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380.4 | 383.85 | 376 | 377.45 | 380 | 2.55 | 0.68 | 66582 | 2.53 | 585 | 261.4 | 2026-04-27 10:04:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 714.9 | 723.95 | 712.1 | 707.4 | 720.1 | 12.70 | 1.80 | 6579 | 0.47 | 1120 | 256 | 2026-04-27 10:04:51 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.9 | 194.4 | 193.37 | 195.22 | 1.85 | 0.96 | 2109105 | 41.17 | 205.9 | 81.15 | 2026-04-27 10:04:54 |
| DCX Systems Ltd. | DCXINDIA | 196.24 | 199.85 | 195.14 | 193.71 | 198.75 | 5.04 | 2.60 | 281274 | 5.59 | 451.9 | 138 | 2026-04-27 10:04:55 |
| Delta Corp Ltd. | DELTACORP | 77 | 78.34 | 76.01 | 76.69 | 76.16 | -0.53 | -0.69 | 1910714 | 14.55 | 259.95 | 48.3 | 2026-04-27 10:04:54 |
| Den Networks Ltd. | DEN | 28.2 | 28.2 | 27.89 | 27.79 | 28.12 | 0.33 | 1.19 | 124162 | 0.35 | 69.4 | 22.52 | 2026-04-27 10:04:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1050 | 1069.55 | 1048.1 | 1062.2 | 1062.95 | 0.75 | 0.07 | 9572 | 1.02 | 1975 | 605.1 | 2026-04-27 10:04:57 |
| Dilip Buildcon Ltd. | DBL | 455.1 | 464.8 | 455.1 | 455.05 | 464.5 | 9.45 | 2.08 | 26181 | 1.22 | 588 | 159.55 | 2026-04-27 10:04:42 |
| Dish TV India Ltd. | DISHTV | 3.9 | 3.95 | 3.9 | 3.87 | 3.94 | 0.07 | 1.81 | 2380325 | 0.94 | 26.05 | 1.82 | 2026-04-27 10:04:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171 | 175.7 | 168.99 | 169.01 | 173.65 | 4.64 | 2.75 | 96593 | 1.68 | 321.95 | 80 | 2026-04-27 10:04:56 |
| Dodla Dairy Ltd | DODLA | 1099.95 | 1110.4 | 1082.8 | 1092.9 | 1105.7 | 12.80 | 1.17 | 5846 | 0.65 | 1525 | 431.2 | 2026-04-27 10:04:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.61 | 83.89 | 80.57 | 80.94 | 82.93 | 1.99 | 2.46 | 18916 | 0.16 | 847 | 56 | 2026-04-27 10:04:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.75 | 7.79 | 7.66 | 7.62 | 7.76 | 0.14 | 1.84 | 2222309 | 1.72 | 73.5 | 5.77 | 2026-04-27 10:04:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.79 | 121.12 | 119.05 | 119.07 | 120.53 | 1.46 | 1.23 | 974338 | 11.74 | 145.53 | 35 | 2026-04-27 10:04:54 |
| Electronics Mart India Ltd. | EMIL | 103.35 | 108.2 | 103.35 | 103.31 | 107.19 | 3.88 | 3.76 | 169885 | 1.82 | 262 | 61.6 | 2026-04-27 10:04:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.9 | 83.22 | 79.56 | 79.29 | 83.1 | 3.81 | 4.81 | 1966042 | 16.34 | 236.6 | 31.5 | 2026-04-27 10:04:55 |
| Embassy Developments Ltd. | EMBDL | 45.32 | 50.08 | 45.32 | 47.7 | 48.6 | 0.90 | 1.89 | 935229 | 4.55 | 164.36 | 39.46 | 2026-04-27 10:04:54 |
| eMudhra Ltd. | EMUDHRA | 500.85 | 509.55 | 497.55 | 500.85 | 501.2 | 0.35 | 0.07 | 17850 | 0.89 | 1024 | 206.8 | 2026-04-27 10:04:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1269 | 1269 | 1244.9 | 1250.1 | 1260 | 9.90 | 0.79 | 11552 | 1.46 | 2026-04-27 10:04:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.5 | 209.99 | 206.85 | 206.61 | 208.48 | 1.87 | 0.91 | 367910 | 7.67 | 2026-04-27 10:04:55 | ||
| Epigral Ltd. | EPIGRAL | 1200 | 1228.65 | 1190.35 | 1202.85 | 1213.6 | 10.75 | 0.89 | 19636 | 2.38 | 2406.75 | 807 | 2026-04-27 10:04:48 |
| EPL Ltd. | EPL | 226 | 234.3 | 226 | 225.84 | 230.62 | 4.78 | 2.12 | 256057 | 5.91 | 289.9 | 147 | 2026-04-27 10:04:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.32 | 66.94 | 65.01 | 65.22 | 66.8 | 1.58 | 2.42 | 528478 | 3.53 | 116.5 | 42.85 | 2026-04-27 10:04:55 |
| Ethos Ltd. | ETHOSLTD | 2658.8 | 2680 | 2591.5 | 2639.7 | 2648.9 | 9.20 | 0.35 | 5656 | 1.50 | 3524.95 | 844.55 | 2026-04-27 10:04:55 |
| Eveready Industries India Ltd. | EVEREADY | 320 | 327 | 317.5 | 320.45 | 324.45 | 4.00 | 1.25 | 12172 | 0.39 | 505 | 259.65 | 2026-04-27 10:04:56 |
| FDC Ltd. | FDC | 367.5 | 372.45 | 366.5 | 366.15 | 369.6 | 3.45 | 0.94 | 19446 | 0.72 | 658.85 | 245.25 | 2026-04-27 10:04:56 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 152 | 149.65 | 149.32 | 150.93 | 1.61 | 1.08 | 226492 | 3.42 | 2026-04-27 10:04:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2221.8 | 2183.3 | 2175 | 2210.2 | 35.20 | 1.62 | 5896 | 1.30 | 2590 | 1075.3 | 2026-04-27 10:04:54 |
| Fineotex Chemical Ltd. | FCL | 22.99 | 23.5 | 22.95 | 22.91 | 23.26 | 0.35 | 1.53 | 824777 | 1.92 | 458.85 | 19.1 | 2026-04-27 10:04:55 |
| Flair Writing Industries Ltd. | FLAIR | 328.5 | 328.5 | 322.25 | 322.1 | 326.05 | 3.95 | 1.23 | 11753 | 0.38 | 2026-04-27 10:02:54 | ||
| Fusion Finance Ltd. | FUSION | 177.14 | 180.55 | 177.14 | 176.85 | 179.68 | 2.83 | 1.60 | 32896 | 0.59 | 691 | 123.96 | 2026-04-27 10:04:50 |
| Gabriel India Ltd. | GABRIEL | 978.05 | 993.75 | 976.45 | 973 | 987.75 | 14.75 | 1.52 | 34455 | 3.40 | 1388 | 129.45 | 2026-04-27 10:04:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1768 | 1785.9 | 1768 | 1764.5 | 1782.1 | 17.60 | 1.00 | 1203 | 0.21 | 3447.55 | 1510 | 2026-04-27 10:04:51 |
| Ganesh Housing Ltd. | GANESHHOU | 651 | 654.5 | 641.05 | 644.8 | 651.25 | 6.45 | 1.00 | 6849 | 0.45 | 1485 | 262.1 | 2026-04-27 10:04:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4074 | 4141.2 | 4046.3 | 4035.9 | 4134.5 | 98.60 | 2.44 | 17061 | 7.05 | 5378.1 | 491.35 | 2026-04-27 10:04:56 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 58.54 | 56.66 | 57.03 | 57.89 | 0.86 | 1.51 | 137052 | 0.79 | 121.55 | 48.1 | 2026-04-27 10:04:54 |
| GHCL Ltd. | GHCL | 500 | 505.3 | 498.35 | 495.65 | 504.55 | 8.90 | 1.80 | 11521 | 0.58 | 779 | 419 | 2026-04-27 10:04:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 1044 | 1086 | 1034.6 | 1044 | 1074.55 | 30.55 | 2.93 | 43193 | 4.64 | 1369.75 | 661.3 | 2026-04-27 10:04:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 280.9 | 292.89 | 280.9 | 280.21 | 290.2 | 9.99 | 3.57 | 59385 | 1.72 | 1453 | 237.05 | 2026-04-27 10:04:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 601 | 610.65 | 597.8 | 597.5 | 609.65 | 12.15 | 2.03 | 17845 | 1.09 | 876.7 | 390.85 | 2026-04-27 10:04:55 |
| Gokaldas Exports Ltd. | GOKEX | 716 | 727.95 | 716 | 709.05 | 723.9 | 14.85 | 2.09 | 97588 | 7.06 | 1262.15 | 328 | 2026-04-27 10:04:55 |
| Gopal Snacks Ltd. | GOPAL | 275 | 280 | 275 | 275 | 276.95 | 1.95 | 0.71 | 5481 | 0.15 | 2026-04-27 10:04:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 870.2 | 887.95 | 868 | 866.45 | 873.2 | 6.75 | 0.78 | 23228 | 2.03 | 1860 | 785 | 2026-04-27 10:04:58 |
| Gravita India Ltd. | GRAVITA | 1570 | 1602.4 | 1569 | 1568 | 1592.8 | 24.80 | 1.58 | 39660 | 6.32 | 2700 | 280.05 | 2026-04-27 10:04:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 155.25 | 159.49 | 154.81 | 154.81 | 159.04 | 4.23 | 2.73 | 164097 | 2.61 | 319.5 | 112.05 | 2026-04-27 10:04:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 209.85 | 213.59 | 209.41 | 208.87 | 211.39 | 2.52 | 1.21 | 14537 | 0.31 | 465 | 163.01 | 2026-04-27 10:04:56 |
| Greenply Industries Ltd. | GREENPLY | 239.95 | 245 | 239.95 | 239.32 | 243.16 | 3.84 | 1.60 | 29835 | 0.73 | 411.95 | 134.5 | 2026-04-27 10:04:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 299 | 300.1 | 295.1 | 298.3 | 296.55 | -1.75 | -0.59 | 11173 | 0.33 | 504.25 | 177.65 | 2026-04-27 10:04:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 777.1 | 808.05 | 768 | 769.45 | 776.7 | 7.25 | 0.94 | 365778 | 28.41 | 988.55 | 409.15 | 2026-04-27 10:04:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.78 | 152 | 147.21 | 151.37 | 151.58 | 0.21 | 0.14 | 283414 | 4.30 | 421.2 | 98.72 | 2026-04-27 10:04:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.88 | 158.3 | 154.88 | 154.56 | 157.42 | 2.86 | 1.85 | 234844 | 3.70 | 250.69 | 80.55 | 2026-04-27 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 174.82 | 172.26 | 172.22 | 174.45 | 2.23 | 1.29 | 125382 | 2.19 | 322.25 | 116 | 2026-04-27 10:04:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 974.9 | 985.75 | 973.2 | 969.5 | 974.95 | 5.45 | 0.56 | 10793 | 1.05 | 1513.55 | 398.5 | 2026-04-27 10:04:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 601 | 616.4 | 597 | 603.1 | 612.2 | 9.10 | 1.51 | 71774 | 4.39 | 1879.9 | 429.5 | 2026-04-27 10:04:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.15 | 11.02 | 11.02 | 11.1 | 0.08 | 0.73 | 397535 | 0.44 | 27.95 | 8.76 | 2026-04-27 10:04:54 |
| Healthcare Global Enterprises Ltd. | HCG | 577.95 | 582.65 | 575.15 | 569.35 | 581.95 | 12.60 | 2.21 | 18099 | 1.05 | 804.65 | 250 | 2026-04-27 10:04:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157 | 159.2 | 156.5 | 156.61 | 158.34 | 1.73 | 1.10 | 15511 | 0.25 | 258 | 136.1 | 2026-04-27 10:04:43 |
| Hemisphere Properties India Ltd. | HEMIPROP | 127.7 | 129.1 | 126.65 | 125.49 | 127.54 | 2.05 | 1.63 | 134951 | 1.72 | 264.95 | 79.9 | 2026-04-27 10:04:48 |
| Heritage Foods Ltd. | HERITGFOOD | 355.25 | 366.65 | 354 | 355.25 | 362.8 | 7.55 | 2.13 | 67592 | 2.45 | 727.35 | 135.15 | 2026-04-27 10:04:56 |
| Hikal Ltd. | HIKAL | 182.51 | 187.68 | 182.01 | 181.1 | 186.5 | 5.40 | 2.98 | 55702 | 1.04 | 464.75 | 146.25 | 2026-04-27 10:04:56 |
| Hindustan Construction Company Ltd. | HCC | 20.44 | 20.8 | 20 | 20.05 | 20.66 | 0.61 | 3.04 | 15708743 | 32.45 | 57.5 | 12 | 2026-04-27 10:04:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 151 | 152.95 | 149.06 | 149.47 | 149.85 | 0.38 | 0.25 | 165216 | 2.48 | 293.55 | 115.75 | 2026-04-27 10:04:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 234.78 | 236.39 | 225.1 | 226.23 | 227.89 | 1.66 | 0.73 | 37231 | 0.85 | 657 | 170.5 | 2026-04-27 10:04:58 |
| HLE Glascoat Ltd. | HLEGLAS | 321.5 | 329.6 | 318.3 | 321.85 | 327.55 | 5.70 | 1.77 | 18171 | 0.60 | 815 | 217.83 | 2026-04-27 10:04:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.77 | 24.35 | 23.77 | 23.9 | 24.13 | 0.23 | 0.96 | 121089 | 0.29 | 839.9 | 21.25 | 2026-04-27 10:04:48 |
| Ideaforge Technology Ltd. | IDEAFORGE | 518.7 | 525 | 511.05 | 515.3 | 523.1 | 7.80 | 1.51 | 184480 | 9.65 | 1343.95 | 304.2 | 2026-04-27 10:04:48 |
| IFB Industries Ltd. | IFBIND | 1168.95 | 1168.95 | 1142 | 1148.55 | 1157.1 | 8.55 | 0.74 | 11017 | 1.27 | 2359.9 | 698 | 2026-04-27 10:04:57 |
| IFCI Ltd. | IFCI | 60.01 | 61.31 | 60 | 59.5 | 61.1 | 1.60 | 2.69 | 3756349 | 22.95 | 91.4 | 9 | 2026-04-27 10:04:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 324.7 | 324.7 | 317.41 | 320.06 | 317.82 | -2.24 | -0.70 | 79699 | 2.53 | 448.95 | 48.2 | 2026-04-27 10:04:54 |
| IKIO Technologies Ltd. | IKIO | 141.83 | 146 | 141.83 | 141.83 | 145.5 | 3.67 | 2.59 | 19963 | 0.29 | 477 | 103.53 | 2026-04-27 10:04:55 |
| India Glycols Ltd. | INDIAGLYCO | 963 | 983.4 | 956.3 | 963.25 | 979.6 | 16.35 | 1.70 | 23006 | 2.25 | 2138 | 512.35 | 2026-04-27 10:04:54 |
| India Pesticides Ltd. | IPL | 149.69 | 151.39 | 149.45 | 148.96 | 150.1 | 1.14 | 0.77 | 28511 | 0.43 | 431.75 | 119.79 | 2026-04-27 10:04:36 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 806 | 816.95 | 803.8 | 809.7 | 816.6 | 6.90 | 0.85 | 16023 | 1.31 | 2026-04-27 10:04:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1524 | 1554.3 | 1518.1 | 1504.6 | 1530 | 25.40 | 1.69 | 43895 | 6.72 | 1587 | 231 | 2026-04-27 10:04:55 |
| Indo Count Industries Ltd. | ICIL | 264.25 | 271.66 | 263.61 | 263.29 | 270.59 | 7.30 | 2.77 | 44282 | 1.20 | 450.65 | 101.25 | 2026-04-27 10:04:57 |
| Indoco Remedies Ltd. | INDOCO | 206.34 | 212.6 | 206.34 | 206.34 | 210.95 | 4.61 | 2.23 | 7360 | 0.16 | 423.9 | 162.19 | 2026-04-27 10:04:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4239 | 4354.2 | 4222.6 | 4216 | 4299.6 | 83.60 | 1.98 | 10905 | 4.69 | 5000 | 1681.7 | 2026-04-27 10:04:56 |
| Innova Captab Ltd. | INNOVACAP | 718.4 | 734.9 | 710.35 | 721.15 | 715 | -6.15 | -0.85 | 26125 | 1.87 | 2026-04-27 10:04:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.27 | 186.15 | 177.63 | 176.51 | 183.68 | 7.17 | 4.06 | 1030153 | 18.92 | 279 | 38.4 | 2026-04-27 10:04:55 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1543.9 | 1516.2 | 1508.6 | 1526.8 | 18.20 | 1.21 | 47775 | 7.29 | 2026-04-27 10:04:49 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 90 | 92.65 | 90 | 89.11 | 92.15 | 3.04 | 3.41 | 318429 | 2.93 | 537.7 | 57.5 | 2026-04-27 10:04:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 397.3 | 406.5 | 395 | 397.35 | 404.55 | 7.20 | 1.81 | 35431 | 1.43 | 768.4 | 167.165 | 2026-04-27 10:04:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1060 | 1091 | 1059.3 | 1055.1 | 1087.5 | 32.40 | 3.07 | 19973 | 2.17 | 1675.55 | 417.85 | 2026-04-27 10:04:56 |
| J Kumar Infraprojects Ltd. | JKIL | 522.9 | 522.9 | 512.4 | 515.25 | 518.5 | 3.25 | 0.63 | 36574 | 1.90 | 936.8 | 216.5 | 2026-04-27 10:04:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.18 | 75.9 | 72.18 | 71.53 | 74.94 | 3.41 | 4.77 | 1106471 | 8.29 | 1314 | 35.8 | 2026-04-27 10:04:56 |
| Jai Corp Ltd. | JAICORPLTD | 115 | 116.98 | 114.05 | 113.74 | 116.16 | 2.42 | 2.13 | 162443 | 1.89 | 438.3 | 81.49 | 2026-04-27 10:04:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.6 | 32.38 | 31.4 | 31.36 | 32.05 | 0.69 | 2.20 | 1021251 | 3.27 | 84.19 | 26.5 | 2026-04-27 10:04:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.72 | 20.05 | 19.45 | 19.29 | 19.8 | 0.51 | 2.64 | 49403304 | 97.82 | 27.7 | 5.15 | 2026-04-27 10:04:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.99 | 126.25 | 122.75 | 122.99 | 126.12 | 3.13 | 2.54 | 449159 | 5.66 | 152.6 | 68.57 | 2026-04-27 10:04:56 |
| Jana Small Finance Bank Ltd. | JSFB | 464.95 | 472.7 | 460.2 | 459.35 | 470.3 | 10.95 | 2.38 | 144535 | 6.80 | 2026-04-27 10:04:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.01 | 25.71 | 25.01 | 24.64 | 25.65 | 1.01 | 4.10 | 106155 | 0.27 | 476.7 | 17.85 | 2026-04-27 10:04:22 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 643.1 | 659 | 640.5 | 640.1 | 654.4 | 14.30 | 2.23 | 21962 | 1.44 | 1021.2 | 451.5 | 2026-04-27 10:04:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 400.95 | 396.1 | 397.3 | 400 | 2.70 | 0.68 | 401427 | 16.06 | 611.9 | 125.05 | 2026-04-27 10:04:55 |
| JSW Holdings Ltd. | JSWHL | 13157 | 13197 | 12900 | 12904 | 13089 | 185.00 | 1.43 | 1173 | 1.54 | 27740 | 3461.25 | 2026-04-27 10:04:45 |
| JTEKT India Ltd. | JTEKTINDIA | 128.99 | 130.78 | 128.99 | 128.99 | 130.42 | 1.43 | 1.11 | 9005 | 0.12 | 225.7 | 83.75 | 2026-04-27 10:04:57 |
| JTL Industries Ltd | JTLIND | 82.45 | 83.64 | 80.1 | 81.39 | 80.69 | -0.70 | -0.86 | 1679957 | 13.56 | 436.9 | 40.25 | 2026-04-27 10:04:54 |
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 212.8 | 209.52 | 208.26 | 211.55 | 3.29 | 1.58 | 18846 | 0.40 | 2026-04-27 10:04:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1265.9 | 1265.9 | 1238.3 | 1247.2 | 1246.1 | -1.10 | -0.09 | 1966 | 0.24 | 2026-04-27 10:04:44 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 747.2 | 761.75 | 740.55 | 736.1 | 758.2 | 22.10 | 3.00 | 216564 | 16.42 | 2026-04-27 10:04:55 | ||
| Kalyani Steels Ltd. | KSL | 803.5 | 816.1 | 801.6 | 798.15 | 801.6 | 3.45 | 0.43 | 12189 | 0.98 | 1277 | 281 | 2026-04-27 10:04:57 |
| Kaveri Seed Company Ltd. | KSCL | 938.4 | 944.4 | 927.35 | 937.15 | 937.6 | 0.45 | 0.05 | 17949 | 1.68 | 1602 | 415 | 2026-04-27 10:04:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1651.1 | 1764.4 | 1651 | 1645 | 1740.4 | 95.40 | 5.80 | 97575 | 16.98 | 2684 | 286.1 | 2026-04-27 10:04:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1616.8 | 1672 | 1605 | 1591.1 | 1665 | 73.90 | 4.64 | 183652 | 30.58 | 1687.5 | 156.3 | 2026-04-27 10:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1353 | 1389.9 | 1347 | 1337.4 | 1374.2 | 36.80 | 2.75 | 59504 | 8.18 | 1817 | 541.05 | 2026-04-27 10:04:52 |
| KNR Constructions Ltd. | KNRCON | 119.25 | 120.98 | 116.51 | 117.93 | 120.22 | 2.29 | 1.94 | 1083608 | 13.03 | 415.4 | 108.65 | 2026-04-27 10:04:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 384.55 | 384.55 | 375.5 | 377.4 | 378.6 | 1.20 | 0.32 | 13243 | 0.50 | 585 | 231 | 2026-04-27 10:04:59 |
| KPI Green Energy Ltd. | KPIGREEN | 455 | 467.35 | 453 | 448.9 | 463.05 | 14.15 | 3.15 | 467194 | 21.63 | 2417.75 | 313.4 | 2026-04-27 10:04:55 |
| KRBL Ltd. | KRBL | 360.8 | 370.95 | 360.15 | 359.9 | 370 | 10.10 | 2.81 | 133948 | 4.96 | 495 | 241.25 | 2026-04-27 10:04:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 607.05 | 610 | 605 | 601.05 | 607.4 | 6.35 | 1.06 | 2407 | 0.15 | 1044 | 353.1 | 2026-04-27 10:04:58 |
| La Opala RG Ltd. | LAOPALA | 174 | 179.55 | 172.5 | 175.83 | 177 | 1.17 | 0.67 | 15708 | 0.28 | 479.75 | 162.1 | 2026-04-27 10:04:56 |
| Landmark Cars Ltd. | LANDMARK | 408.6 | 412.95 | 408.6 | 408.6 | 411.35 | 2.75 | 0.67 | 4576 | 0.19 | 905 | 329.8 | 2026-04-27 10:04:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 141.3 | 144.95 | 140.96 | 140.16 | 143.91 | 3.75 | 2.68 | 103827 | 1.49 | 395.8 | 107.6 | 2026-04-27 10:04:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1770 | 1770 | 1745.6 | 1747.7 | 1764.5 | 16.80 | 0.96 | 3542 | 0.62 | 2048 | 606.85 | 2026-04-27 10:04:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.82 | 59.65 | 57.62 | 57.43 | 59.12 | 1.69 | 2.94 | 2373249 | 14.03 | 93.4 | 12.3 | 2026-04-27 10:04:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.14 | 69.69 | 67.36 | 67.53 | 68.85 | 1.32 | 1.95 | 841137 | 5.79 | 2026-04-27 10:04:55 | ||
| LT Foods Ltd. | LTFOODS | 420.05 | 431.9 | 418.4 | 420.05 | 428.8 | 8.75 | 2.08 | 198042 | 8.49 | 518.55 | 85 | 2026-04-27 10:04:56 |
| Lux Industries Ltd. | LUXIND | 1684 | 1739 | 1661.1 | 1654.1 | 1721.2 | 67.10 | 4.06 | 147696 | 25.42 | 2493 | 824.05 | 2026-04-27 10:04:55 |
| Mahindra Logistics Ltd. | MAHLOG | 403 | 423.8 | 403 | 406.15 | 421.9 | 15.75 | 3.88 | 158973 | 6.71 | 567 | 238.2 | 2026-04-27 10:04:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1000.5 | 1019 | 1000.5 | 998.9 | 1011.5 | 12.60 | 1.26 | 13479 | 1.36 | 1359 | 766.55 | 2026-04-27 10:04:44 |
| Man InfraConstruction Ltd. | MANINFRA | 114.1 | 116.79 | 113.79 | 113.53 | 115.35 | 1.82 | 1.60 | 803602 | 9.27 | 262.8 | 66.2 | 2026-04-27 10:04:56 |
| Manorama Industries Ltd. | MANORAMA | 1420.8 | 1431.6 | 1415.7 | 1411.1 | 1418.4 | 7.30 | 0.52 | 13325 | 1.89 | 2384.95 | 365.9 | 2026-04-27 10:04:58 |
| Marksans Pharma Ltd. | MARKSANS | 191 | 193.96 | 190.24 | 190.21 | 192.8 | 2.59 | 1.36 | 211033 | 4.07 | 358.7 | 45.4 | 2026-04-27 10:04:57 |
| MAS Financial Services Ltd. | MASFIN | 318 | 323.65 | 315.05 | 320.35 | 321.9 | 1.55 | 0.48 | 16217 | 0.52 | 1060 | 220.06 | 2026-04-27 10:04:57 |
| Mastek Ltd. | MASTEK | 1711.6 | 1737.7 | 1708.6 | 1700.1 | 1722.3 | 22.20 | 1.31 | 8415 | 1.45 | 3375 | 1334.2 | 2026-04-27 10:04:56 |
| Max Estates Ltd. | MAXESTATES | 394.5 | 399.75 | 389 | 393 | 398.6 | 5.60 | 1.42 | 9925 | 0.40 | 2026-04-27 10:04:37 | ||
| Medplus Health Services Ltd. | MEDPLUS | 916 | 916 | 902.1 | 903.65 | 906.3 | 2.65 | 0.29 | 9119 | 0.83 | 1045.3 | 548.25 | 2026-04-27 10:04:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 378.75 | 385 | 377.9 | 375.95 | 381.7 | 5.75 | 1.53 | 178386 | 6.81 | 547.5 | 169.4 | 2026-04-27 10:04:57 |
| MOIL Ltd. | MOIL | 321.8 | 328.4 | 321.5 | 319.1 | 325.35 | 6.25 | 1.96 | 330384 | 10.75 | 588 | 140.75 | 2026-04-27 10:04:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 196.49 | 199.37 | 195.62 | 194.55 | 198.54 | 3.99 | 2.05 | 162959 | 3.24 | 2200 | 174.38 | 2026-04-27 10:04:58 |
| MSTC Ltd. | MSTCLTD | 436.8 | 448.9 | 436.8 | 433.4 | 445.9 | 12.50 | 2.88 | 47533 | 2.12 | 1165 | 239 | 2026-04-27 10:04:56 |
| MTAR Technologies Ltd. | MTARTECH | 5168.5 | 5264.9 | 5152 | 5139.2 | 5169.1 | 29.90 | 0.58 | 94963 | 49.09 | 5445 | 1155.6 | 2026-04-27 10:04:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.77 | 186.84 | 183.25 | 184.92 | 184.5 | -0.42 | -0.23 | 78699 | 1.45 | 2026-04-27 10:04:49 | ||
| National Fertilizers Ltd. | NFL | 76.1 | 77 | 75.8 | 75.76 | 76.78 | 1.02 | 1.35 | 332027 | 2.55 | 169.95 | 46.3 | 2026-04-27 10:04:56 |
| Nava Ltd. | NAVA | 659.4 | 671.4 | 658.5 | 656.35 | 668.15 | 11.80 | 1.80 | 139595 | 9.33 | 1347.8 | 177.85 | 2026-04-27 10:04:56 |
| Navneet Education Ltd. | NAVNETEDUL | 144 | 146.67 | 144 | 143.29 | 145.6 | 2.31 | 1.61 | 16680 | 0.24 | 179.09 | 88.45 | 2026-04-27 10:04:32 |
| Nazara Technologies Ltd. | NAZARA | 273 | 275 | 270.04 | 270.09 | 272.23 | 2.14 | 0.79 | 433937 | 11.81 | 1453 | 215.7 | 2026-04-27 10:04:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1654.8 | 1681.8 | 1648.5 | 1634.5 | 1653.7 | 19.20 | 1.17 | 15327 | 2.53 | 2420 | 966.7 | 2026-04-27 10:04:51 |
| Nesco Ltd. | NESCO | 1171 | 1206 | 1171 | 1168.6 | 1184 | 15.40 | 1.32 | 6890 | 0.82 | 1638.9 | 505 | 2026-04-27 10:04:50 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3954.8 | 130.00 | 3.40 | 749588 | 296.45 | 4479 | 742.7 | 2026-04-27 10:04:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.45 | 35.46 | 34.4 | 34.2 | 35.28 | 1.08 | 3.16 | 810040 | 2.86 | 135.7 | 27.38 | 2026-04-27 10:04:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14449 | 14860 | 14307 | 14405 | 14771 | 366.00 | 2.54 | 11149 | 16.47 | 19747 | 1072.6 | 2026-04-27 10:04:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 465.5 | 493.7 | 465.5 | 462.75 | 486.8 | 24.05 | 5.20 | 744352 | 36.24 | 1798.9 | 299.95 | 2026-04-27 10:04:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 328.95 | 328.95 | 313.2 | 315.15 | 316.85 | 1.70 | 0.54 | 19574 | 0.62 | 574 | 259.8 | 2026-04-27 10:04:57 |
| NRB Bearings Ltd. | NRBBEARING | 282 | 287.39 | 281.36 | 282.62 | 285.54 | 2.92 | 1.03 | 14715 | 0.42 | 389 | 125 | 2026-04-27 10:04:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 408 | 417.2 | 405 | 402.9 | 413.75 | 10.85 | 2.69 | 26035 | 1.08 | 873.8 | 160.3 | 2026-04-27 10:04:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 558 | 581 | 558 | 566.85 | 580 | 13.15 | 2.32 | 14478 | 0.84 | 1997.4 | 296.1 | 2026-04-27 10:04:57 |
| Orient Cement Ltd. | ORIENTCEM | 145 | 147.69 | 144.2 | 143.57 | 146.86 | 3.29 | 2.29 | 72151 | 1.06 | 379 | 104.6 | 2026-04-27 10:04:50 |
| Orient Electric Ltd. | ORIENTELEC | 193.9 | 196.19 | 189.06 | 184.81 | 191.17 | 6.36 | 3.44 | 282317 | 5.40 | 297.1 | 149.05 | 2026-04-27 10:04:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402.9 | 409.95 | 401.15 | 399.75 | 406.8 | 7.05 | 1.76 | 170649 | 6.94 | 2026-04-27 10:04:51 | ||
| Paisalo Digital Ltd. | PAISALO | 46.78 | 47.28 | 46.37 | 46.46 | 46.98 | 0.52 | 1.12 | 2537192 | 11.92 | 199.25 | 29.38 | 2026-04-27 10:04:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 800.55 | 812.5 | 796.2 | 800.55 | 801.2 | 0.65 | 0.08 | 406988 | 32.61 | 1945 | 445.55 | 2026-04-27 10:04:56 |
| Patel Engineering Ltd. | PATELENG | 27.92 | 28.24 | 27.67 | 27.7 | 28.03 | 0.33 | 1.19 | 1335611 | 3.74 | 79 | 13.15 | 2026-04-27 10:04:56 |
| PDS Ltd. | PDSL | 280 | 288.55 | 280 | 279.45 | 285 | 5.55 | 1.99 | 127386 | 3.63 | 659 | 246.05 | 2026-04-27 10:04:57 |
| Pearl Global Industries Ltd. | PGIL | 1561 | 1573 | 1548.6 | 1543.7 | 1559 | 15.30 | 0.99 | 3493 | 0.54 | 1993.3 | 335 | 2026-04-27 10:04:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 889.85 | 911.5 | 885.1 | 889.65 | 908.6 | 18.95 | 2.13 | 36243 | 3.29 | 2375 | 740 | 2026-04-27 10:04:56 |
| Power Mech Projects Ltd. | POWERMECH | 2438 | 2465.5 | 2415.8 | 2408.5 | 2442.1 | 33.60 | 1.40 | 24877 | 6.08 | 7450 | 1030 | 2026-04-27 10:04:56 |
| Pricol Ltd. | PRICOLLTD | 597.45 | 606.55 | 595.15 | 594.65 | 605 | 10.35 | 1.74 | 54976 | 3.33 | 694.2 | 154 | 2026-04-27 10:04:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2815 | 2875.9 | 2815 | 2804.9 | 2869.9 | 65.00 | 2.32 | 7610 | 2.18 | 3700 | 570.95 | 2026-04-27 10:04:58 |
| PSP Projects Ltd. | PSPPROJECT | 720.1 | 740.9 | 720.05 | 729.05 | 736.4 | 7.35 | 1.01 | 9790 | 0.72 | 1029.9 | 560 | 2026-04-27 10:04:39 |
| PTC India Ltd. | PTC | 185.39 | 191.75 | 184.19 | 183.65 | 191.03 | 7.38 | 4.02 | 718778 | 13.73 | 254.6 | 67.5 | 2026-04-27 10:04:56 |
| Puravankara Ltd. | PURVA | 213.5 | 220.54 | 213.5 | 214.26 | 219.65 | 5.39 | 2.52 | 54540 | 1.20 | 569.6 | 58.2 | 2026-04-27 10:04:57 |
| Quess Corp Ltd. | QUESS | 196.2 | 196.2 | 190.97 | 190.14 | 192.37 | 2.23 | 1.17 | 30050 | 0.58 | 875 | 166.3 | 2026-04-27 10:04:48 |
| Rain Industries Ltd. | RAIN | 129 | 133.25 | 129 | 128.2 | 131.89 | 3.69 | 2.88 | 581521 | 7.67 | 219.6 | 99.9 | 2026-04-27 10:04:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 130.5 | 124.03 | 126.81 | 129.5 | 2.69 | 2.12 | 93647 | 1.21 | 1029.7 | 80.38 | 2026-04-27 10:04:54 |
| Rallis India Ltd. | RALLIS | 257.64 | 261.5 | 256.8 | 256.47 | 259.38 | 2.91 | 1.13 | 74116 | 1.92 | 385.9 | 186.55 | 2026-04-27 10:04:54 |
| Ramky Infrastructure Ltd. | RAMKY | 501.1 | 510 | 501.1 | 502 | 506.15 | 4.15 | 0.83 | 17435 | 0.88 | 1009.05 | 155.1 | 2026-04-27 10:04:51 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 592.6 | 608.85 | 590.4 | 589.85 | 601.9 | 12.05 | 2.04 | 56588 | 3.41 | 921.7 | 252.6 | 2026-04-27 10:04:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2640 | 2698.8 | 2620.9 | 2605.8 | 2652.3 | 46.50 | 1.78 | 30600 | 8.12 | 3978.5 | 1701.05 | 2026-04-27 10:04:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.64 | 34.44 | 34.25 | 35.33 | 1.08 | 3.15 | 912413 | 3.22 | 94.85 | 24.4 | 2026-04-27 10:04:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.66 | 10.05 | 9.57 | 9.48 | 9.99 | 0.51 | 5.38 | 10075150 | 10.07 | 21.1 | 2.8 | 2026-04-27 10:04:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 794.9 | 810 | 784.35 | 779.7 | 807.9 | 28.20 | 3.62 | 34222 | 2.76 | 2026-04-27 10:04:54 | ||
| Redtape Ltd. | REDTAPE | 129 | 129.48 | 127.28 | 127.19 | 128.71 | 1.52 | 1.20 | 75433 | 0.97 | 2026-04-27 10:04:55 | ||
| Refex Industries Ltd. | REFEX | 248.4 | 260.2 | 248 | 247.71 | 257.44 | 9.73 | 3.93 | 224654 | 5.78 | 924 | 118.9 | 2026-04-27 10:04:57 |
| Relaxo Footwears Ltd. | RELAXO | 302 | 309.54 | 302 | 301.19 | 308.2 | 7.01 | 2.33 | 13662 | 0.42 | 1107 | 236.5 | 2026-04-27 10:04:55 |
| Religare Enterprises Ltd. | RELIGARE | 221.45 | 226.8 | 220.78 | 220.48 | 224.14 | 3.66 | 1.66 | 499304 | 11.19 | 320 | 123.5 | 2026-04-27 10:04:56 |
| Responsive Industries Ltd. | RESPONIND | 150.11 | 152.09 | 149.64 | 149.31 | 151.5 | 2.19 | 1.47 | 10688 | 0.16 | 364.95 | 100.95 | 2026-04-27 10:04:32 |
| Rossari Biotech Ltd. | ROSSARI | 521 | 521 | 509.55 | 516.4 | 515.15 | -1.25 | -0.24 | 56251 | 2.90 | 1052.85 | 375 | 2026-04-27 10:04:49 |
| Route Mobile Ltd. | ROUTE | 500 | 543 | 500 | 497.6 | 529.4 | 31.80 | 6.39 | 814160 | 43.10 | 1942.45 | 410.7 | 2026-04-27 10:04:56 |
| Safari Industries (India) Ltd. | SAFARI | 1470 | 1511 | 1470 | 1470 | 1503 | 33.00 | 2.24 | 13681 | 2.06 | 4540 | 1112.35 | 2026-04-27 10:04:56 |
| Sagar Cements Ltd. | SAGCEM | 183.4 | 187.39 | 183.4 | 184.33 | 186.79 | 2.46 | 1.33 | 9237 | 0.17 | 299.4 | 148.7 | 2026-04-27 10:04:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.9 | 106.39 | 104.51 | 105.44 | 104.55 | -0.89 | -0.84 | 90941 | 0.95 | 2026-04-27 10:04:57 | ||
| Samhi Hotels Ltd. | SAMHI | 162.74 | 163.95 | 161.85 | 162.33 | 163 | 0.67 | 0.41 | 99705 | 1.63 | 2026-04-27 10:04:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.5 | 216.85 | 210.39 | 209.35 | 215.69 | 6.34 | 3.03 | 507733 | 10.95 | 2026-04-27 10:04:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 303.4 | 310.2 | 302.75 | 301.92 | 308.54 | 6.62 | 2.19 | 34037 | 1.05 | 1494.95 | 206 | 2026-04-27 10:04:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4526.4 | 4607 | 4526.4 | 4595.3 | 4576.4 | -18.90 | -0.41 | 359 | 0.16 | 2026-04-27 10:04:56 | ||
| Sansera Engineering Ltd. | SANSERA | 2555 | 2632.9 | 2544 | 2530.7 | 2589.7 | 59.00 | 2.33 | 93598 | 24.24 | 2632.9 | 673.05 | 2026-04-27 10:04:58 |
| Senco Gold Ltd. | SENCO | 320.1 | 326.55 | 319.35 | 318.1 | 324.95 | 6.85 | 2.15 | 91510 | 2.97 | 1544 | 227.4 | 2026-04-27 10:04:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 548.9 | 568.8 | 547.95 | 545.25 | 562.9 | 17.65 | 3.24 | 362289 | 20.39 | 5124.8 | 381 | 2026-04-27 10:04:54 |
| Share India Securities Ltd. | SHAREINDIA | 145.97 | 148.72 | 144.58 | 144.82 | 147.42 | 2.60 | 1.80 | 123694 | 1.82 | 2026.4 | 115.36 | 2026-04-27 10:04:56 |
| Sheela Foam Ltd. | SFL | 529 | 537.25 | 525.95 | 523.25 | 528.55 | 5.30 | 1.01 | 89655 | 4.74 | 1711.5 | 456.8 | 2026-04-27 10:04:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 408.6 | 424.95 | 407 | 413.9 | 422.5 | 8.60 | 2.08 | 123400 | 5.21 | 1000 | 222.6 | 2026-04-27 10:04:56 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 294.65 | 289.32 | 288.29 | 291.89 | 3.60 | 1.25 | 1222656 | 35.69 | 384.2 | 79.2 | 2026-04-27 10:04:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 615 | 654.5 | 607.3 | 592.3 | 651.35 | 59.05 | 9.97 | 2467426 | 160.72 | 750 | 319.933333333333 | 2026-04-27 10:04:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295 | 299 | 293.15 | 296.4 | 298.4 | 2.00 | 0.67 | 11896 | 0.35 | 943.4 | 275.95 | 2026-04-27 10:04:51 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2252.1 | 2276.8 | 2252.1 | 2263.2 | 2271 | 7.80 | 0.34 | 210 | 0.05 | 2026-04-27 10:04:55 | ||
| Skipper Ltd. | SKIPPER | 455.15 | 481.65 | 455.15 | 454.15 | 473.95 | 19.80 | 4.36 | 369563 | 17.52 | 665 | 54.5 | 2026-04-27 10:04:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 219.3 | 224.3 | 219 | 218.29 | 223.5 | 5.21 | 2.39 | 38930 | 0.87 | 1243.2 | 181.1 | 2026-04-27 10:04:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3485 | 3621.9 | 3485 | 3478.7 | 3618.6 | 139.90 | 4.02 | 22847 | 8.27 | 3764.9 | 353.5 | 2026-04-27 10:04:56 |
| Star Cement Ltd. | STARCEMENT | 230 | 233 | 228.32 | 231.75 | 231.64 | -0.11 | -0.05 | 43022 | 1.00 | 308.95 | 91 | 2026-04-27 10:04:55 |
| Steel Strips Wheels Ltd. | SSWL | 210 | 211.33 | 208.01 | 207.89 | 209.9 | 2.01 | 0.97 | 29132 | 0.61 | 299 | 128.25 | 2026-04-27 10:04:44 |
| Sterlite Technologies Ltd. | STLTECH | 270 | 279.77 | 269.5 | 266.45 | 279.77 | 13.32 | 5.00 | 2368051 | 66.25 | 292.39 | 58.86 | 2026-04-27 10:04:55 |
| Strides Pharma Science Ltd. | STAR | 1071 | 1075.6 | 1053.85 | 1066.25 | 1066.15 | -0.10 | -0.01 | 63617 | 6.78 | 1675 | 268.15 | 2026-04-27 10:04:55 |
| Stylam Industries Ltd. | STYLAMIND | 2247.9 | 2247.9 | 2235 | 2234.7 | 2238.1 | 3.40 | 0.15 | 1993 | 0.45 | 2735 | 945 | 2026-04-27 10:04:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2370 | 2440.2 | 2350 | 2331.4 | 2370 | 38.60 | 1.66 | 63803 | 15.12 | 3498 | 696.1 | 2026-04-27 10:04:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 871.1 | 904.95 | 871.1 | 869.55 | 893.9 | 24.35 | 2.80 | 77972 | 6.97 | 1603 | 341 | 2026-04-27 10:04:57 |
| Sula Vineyards Ltd. | SULA | 173.15 | 175.85 | 172.32 | 171.8 | 174.52 | 2.72 | 1.58 | 77247 | 1.35 | 699 | 138.6 | 2026-04-27 10:04:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1488.7 | 1519 | 1488.7 | 1488.6 | 1504.2 | 15.60 | 1.05 | 544 | 0.08 | 2026-04-27 10:04:24 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 291 | 301.5 | 289 | 287.1 | 296.11 | 9.01 | 3.14 | 143015 | 4.23 | 322 | 79.25 | 2026-04-27 10:04:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 422.2 | 415.95 | 417.25 | 420.65 | 3.40 | 0.81 | 6084 | 0.26 | 639.6 | 317.25 | 2026-04-27 10:04:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 819 | 822 | 758.15 | 812 | 763.65 | -48.35 | -5.95 | 199855 | 15.26 | 979 | 337.5 | 2026-04-27 10:04:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 660 | 703 | 655 | 642.85 | 694.9 | 52.05 | 8.10 | 398789 | 27.71 | 842 | 170.15 | 2026-04-27 10:04:55 |
| Surya Roshni Ltd. | SURYAROSNI | 235.2 | 241.78 | 235.2 | 235.58 | 241.51 | 5.93 | 2.52 | 76895 | 1.86 | 1154 | 187.35 | 2026-04-27 10:04:55 |
| Symphony Ltd. | SYMPHONY | 804 | 839.5 | 802.3 | 794.7 | 835.4 | 40.70 | 5.12 | 169733 | 14.18 | 1880.95 | 685 | 2026-04-27 10:04:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 644.15 | 663.85 | 644.15 | 639.9 | 661.95 | 22.05 | 3.45 | 51527 | 3.41 | 721 | 399 | 2026-04-27 10:04:51 |
| Tanla Platforms Ltd. | TANLA | 509 | 560 | 509 | 485.8 | 542.7 | 56.90 | 11.71 | 6252356 | 339.32 | 1317.95 | 365.9 | 2026-04-27 10:04:59 |
| TARC Ltd. | TARC | 138.83 | 139.32 | 136.5 | 137.41 | 138.1 | 0.69 | 0.50 | 67028 | 0.93 | 269.95 | 33.55 | 2026-04-27 10:04:56 |
| Tarsons Products Ltd. | TARSONS | 210 | 212.02 | 207.61 | 206.97 | 211.51 | 4.54 | 2.19 | 8808 | 0.19 | 914.45 | 164.45 | 2026-04-27 10:04:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1126.5 | 1131.15 | 1106.85 | 1112.85 | 1123 | 10.15 | 0.91 | 363785 | 40.85 | 1131.15 | 95.85 | 2026-04-27 10:04:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1208.6 | 1235.3 | 1208.6 | 1208.6 | 1226.3 | 17.70 | 1.46 | 3104 | 0.38 | 3700 | 1065.2 | 2026-04-27 10:04:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1234 | 1282 | 1231 | 1223.5 | 1268.55 | 45.05 | 3.68 | 84518 | 10.72 | 1822 | 254 | 2026-04-27 10:04:55 |
| Tega Industries Ltd. | TEGA | 1680.2 | 1737 | 1680.2 | 1680.1 | 1731.9 | 51.80 | 3.08 | 14243 | 2.47 | 2328.9 | 466.55 | 2026-04-27 10:04:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102.84 | 104.99 | 102.81 | 102.28 | 104.44 | 2.16 | 2.11 | 344487 | 3.60 | 296.49 | 40.6 | 2026-04-27 10:04:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3799.9 | 3874.2 | 3760.1 | 3799.3 | 3855.8 | 56.50 | 1.49 | 16286 | 6.28 | 4373 | 470.3 | 2026-04-27 10:04:56 |
| The Anup Engineering Ltd. | ANUP | 2137 | 2173 | 2128 | 2108.8 | 2151.9 | 43.10 | 2.04 | 9120 | 1.96 | 3859.4 | 798.1 | 2026-04-27 10:04:58 |
| The Karnataka Bank Ltd. | KTKBANK | 243 | 249.7 | 242.99 | 242.04 | 249.16 | 7.12 | 2.94 | 686854 | 17.11 | 285 | 70.8 | 2026-04-27 10:04:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3997.8 | 4085.2 | 3997.8 | 3984.2 | 4052 | 67.80 | 1.70 | 1805 | 0.73 | 9721.05 | 2295 | 2026-04-27 10:04:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.2 | 40.47 | 39.04 | 38.63 | 40.28 | 1.65 | 4.27 | 7547674 | 30.40 | 46.84 | 7.8 | 2026-04-27 10:04:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 195.99 | 200.32 | 195.71 | 195.81 | 198.66 | 2.85 | 1.46 | 35379 | 0.70 | 394.95 | 158 | 2026-04-27 10:04:23 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.01 | 99.47 | 97.51 | 97.13 | 98.73 | 1.60 | 1.65 | 237849 | 2.35 | 264 | 52.1 | 2026-04-27 10:04:55 |
| Tilaknagar Industries Ltd. | TI | 458.9 | 464 | 458 | 455.65 | 462.05 | 6.40 | 1.40 | 86250 | 3.99 | 549.7 | 72 | 2026-04-27 10:04:49 |
| Time Technoplast Ltd. | TIMETECHNO | 185.1 | 188.5 | 184.72 | 184.11 | 186.7 | 2.59 | 1.41 | 1350759 | 25.22 | 513.55 | 69.4 | 2026-04-27 10:04:54 |
| Tips Music Ltd. | TIPSMUSIC | 670 | 688.15 | 661.55 | 665.15 | 683 | 17.85 | 2.68 | 415063 | 28.35 | 950 | 139.065 | 2026-04-27 10:04:55 |
| TSF Investments Ltd. | TSFINV | 400 | 411.55 | 400 | 397.85 | 408.85 | 11.00 | 2.76 | 23567 | 0.96 | 701.5 | 74 | 2026-04-27 10:04:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.25 | 526 | 516.2 | 520.25 | 525 | 4.75 | 0.91 | 10459 | 0.55 | 1049.9 | 423 | 2026-04-27 10:04:56 |
| TVS Holdings Ltd. | TVSHLTD | 14223 | 14434 | 14195 | 14223 | 14361 | 138.00 | 0.97 | 723 | 1.04 | 16297 | 3701.2 | 2026-04-27 10:04:51 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 116 | 114.35 | 114.35 | 115.75 | 1.40 | 1.22 | 36016 | 0.42 | 2026-04-27 10:04:56 | ||
| Uflex Ltd. | UFLEX | 395 | 398 | 393.5 | 390.7 | 394.6 | 3.90 | 1.00 | 5356 | 0.21 | 859.8 | 325.1 | 2026-04-27 10:04:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.95 | 1022 | 992.3 | 994.9 | 1000.9 | 6.00 | 0.60 | 18125 | 1.81 | 2026-04-27 10:04:55 | ||
| Uniparts India Ltd. | UNIPARTS | 504 | 515.5 | 504 | 502.6 | 515 | 12.40 | 2.47 | 13550 | 0.70 | 722.65 | 296.65 | 2026-04-27 10:04:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.95 | 14.08 | 13.86 | 13.76 | 14.04 | 0.28 | 2.03 | 897387 | 1.26 | 68.3 | 10.12 | 2026-04-27 10:04:54 |
| V-Mart Retail Ltd. | VMART | 621 | 629.9 | 617.5 | 617.35 | 628.55 | 11.20 | 1.81 | 55194 | 3.47 | 4520 | 457.9 | 2026-04-27 10:04:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5230 | 5251.5 | 5172.7 | 5180.2 | 5220.1 | 39.90 | 0.77 | 1671 | 0.87 | 6350 | 2027.95 | 2026-04-27 10:04:55 |
| VA Tech Wabag Ltd. | WABAG | 1505.8 | 1517.9 | 1485.9 | 1493.3 | 1515.5 | 22.20 | 1.49 | 131519 | 19.93 | 1944 | 241.85 | 2026-04-27 10:04:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.03 | 220.49 | 215.03 | 215.03 | 218.23 | 3.20 | 1.49 | 50223 | 1.10 | 542.4 | 174.13 | 2026-04-27 10:04:55 |
| Valor Estate Ltd. | DBREALTY | 104.75 | 105.85 | 104.32 | 103.72 | 105.34 | 1.62 | 1.56 | 350443 | 3.69 | 284.8 | 52.1 | 2026-04-27 10:04:54 |
| Varroc Engineering Ltd. | VARROC | 511.2 | 512.9 | 504.05 | 512.25 | 510.95 | -1.30 | -0.25 | 28082 | 1.43 | 716.9 | 239.45 | 2026-04-27 10:04:55 |
| Veedol Corporation Ltd. | VEEDOL | 1388 | 1407.2 | 1388 | 1385 | 1401.7 | 16.70 | 1.21 | 2049 | 0.29 | 2800 | 805.15 | 2026-04-27 10:04:57 |
| Venky'S (India) Ltd. | VENKEYS | 1526 | 1548.7 | 1516 | 1519.2 | 1535 | 15.80 | 1.04 | 13979 | 2.15 | 2559.95 | 1165 | 2026-04-27 10:04:48 |
| Ventive Hospitality Ltd. | VENTIVE | 598.15 | 607.8 | 595.35 | 598.1 | 606.1 | 8.00 | 1.34 | 3789 | 0.23 | 2026-04-27 10:04:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 500 | 517.5 | 500 | 499.95 | 517.25 | 17.30 | 3.46 | 61707 | 3.19 | 6188 | 430.3 | 2026-04-27 10:04:55 |
| VIP Industries Ltd. | VIPIND | 300 | 306.1 | 300 | 299.3 | 305.05 | 5.75 | 1.92 | 64785 | 1.98 | 765 | 248.35 | 2026-04-27 10:04:56 |
| Viyash Scientific Ltd. | VIYASH | 207.95 | 210 | 207.1 | 207.15 | 207.38 | 0.23 | 0.11 | 113767 | 2.36 | 257.85 | 61.8 | 2026-04-27 10:04:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 11001 | 11430 | 10983.5 | 10768.5 | 11339 | 570.50 | 5.30 | 33607 | 38.11 | 14800 | 2381 | 2026-04-27 10:04:54 |
| VRL Logistics Ltd. | VRLLOG | 248.96 | 253.89 | 248.96 | 248.96 | 251.55 | 2.59 | 1.04 | 15138 | 0.38 | 772.5 | 225 | 2026-04-27 10:04:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1043 | 1057.95 | 1040 | 1028.15 | 1049.1 | 20.95 | 2.04 | 146784 | 15.40 | 2026-04-27 10:04:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.8 | 115.57 | 110.96 | 110.85 | 114.4 | 3.55 | 3.20 | 4709189 | 53.87 | 1865 | 50.4 | 2026-04-27 10:04:54 |
| Welspun Enterprises Ltd. | WELENT | 501 | 516 | 499.65 | 505.35 | 511.45 | 6.10 | 1.21 | 122248 | 6.25 | 654.85 | 107.25 | 2026-04-27 10:04:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 494.8 | 508.15 | 484 | 483.05 | 505.5 | 22.45 | 4.65 | 40614 | 2.05 | 815 | 375 | 2026-04-27 10:04:55 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 537 | 523.8 | 525.9 | 528.6 | 2.70 | 0.51 | 43535 | 2.30 | 1105.9 | 274 | 2026-04-27 10:04:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 726 | 739.5 | 725 | 718.3 | 735.7 | 17.40 | 2.42 | 50311 | 3.70 | 843.7 | 306.1 | 2026-04-27 10:04:54 |
| Zen Technologies Ltd. | ZENTEC | 1689.9 | 1714 | 1680.2 | 1674.4 | 1684.9 | 10.50 | 0.63 | 163030 | 27.47 | 2627 | 175.15 | 2026-04-27 10:04:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481 | 487.75 | 477.1 | 490.85 | 482.15 | -8.70 | -1.77 | 212377 | 10.24 | 2623 | 367.55 | 2026-04-27 10:04:55 |