Select Exchange & Index:
NIFTYMICRO250
20395.35
updated on: 10-Mar-2026 [16:14]
Advances - 272 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 20205.30 | Prev. Close | 19919.95 |
|---|---|---|---|
| Day High | 20430.15 | 52 Week High | 24841.45 |
| Day Low | 20073.60 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 348.95 | 353.45 | 4.50 | 1.29 |
| Aarti Pharmalabs Ltd. | 681.05 | 686.7 | 5.65 | 0.83 |
| Accelya Solutions India Ltd. | 1186.2 | 1201.6 | 15.40 | 1.30 |
| Acutaas Chemicals Ltd. | 2154.6 | 2227.9 | 73.30 | 3.40 |
| Advanced Enzyme Technologies Ltd. | 291 | 291.7 | 0.70 | 0.24 |
| AGI Greenpac Ltd. | 488.95 | 510 | 21.05 | 4.31 |
| Ahluwalia Contracts (India) Ltd. | 757.55 | 763.2 | 5.65 | 0.75 |
| Alivus Life Sciences Ltd. | 919.75 | 940.65 | 20.90 | 2.27 |
| Allcargo Logistics Ltd. | 7.48 | 8.03 | 0.55 | 7.35 |
| Anant Raj Ltd. | 473.2 | 485.35 | 12.15 | 2.57 |
| Apeejay Surrendra Park Hotels Ltd. | 115.39 | 117.92 | 2.53 | 2.19 |
| Archean Chemical Industries Ltd. | 531.2 | 548.65 | 17.45 | 3.29 |
| Arvind Fashions Ltd. | 407.2 | 412.6 | 5.40 | 1.33 |
| Arvind Ltd. | 331.4 | 335 | 3.60 | 1.09 |
| Ashoka Buildcon Ltd. | 117.39 | 120.05 | 2.66 | 2.27 |
| ASK Automotive Ltd. | 380.1 | 393.8 | 13.70 | 3.60 |
| Astra Microwave Products Ltd. | 1007.8 | 1031.4 | 23.60 | 2.34 |
| Avalon Technologies Ltd. | 904.8 | 951 | 46.20 | 5.11 |
| AvenuesAI Ltd. | 14.94 | 15.11 | 0.17 | 1.14 |
| Azad Engineering Ltd. | 1605.5 | 1635.9 | 30.40 | 1.89 |
| Bajaj Consumer Care Ltd. | 371.05 | 374.7 | 3.65 | 0.98 |
| Bajaj Hindusthan Sugar Ltd. | 16.41 | 16.65 | 0.24 | 1.46 |
| Balmer Lawrie & Company Ltd. | 174.83 | 178.25 | 3.42 | 1.96 |
| Balu Forge Industries Ltd. | 452.9 | 468.9 | 16.00 | 3.53 |
| Banco Products (India) Ltd. | 561.45 | 571.3 | 9.85 | 1.75 |
| BASF India Ltd. | 3312.8 | 3461.8 | 149.00 | 4.50 |
| Bhansali Engineering Polymers Ltd. | 77.3 | 80.53 | 3.23 | 4.18 |
| Bharat Bijlee Ltd. | 2303.7 | 2381.6 | 77.90 | 3.38 |
| Birla Corporation Ltd. | 823.6 | 829.2 | 5.60 | 0.68 |
| BlackBuck Ltd. | 563.7 | 585.55 | 21.85 | 3.88 |
| Blue Jet Healthcare Ltd. | 375.6 | 376.1 | 0.50 | 0.13 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.9 | 106.94 | 5.04 | 4.95 |
| Borosil Renewables Ltd. | 410.95 | 426.1 | 15.15 | 3.69 |
| Bosch Home Comfort India Ltd. | 1301 | 1336.9 | 35.90 | 2.76 |
| Camlin Fine Sciences Ltd. | 134.22 | 138.98 | 4.76 | 3.55 |
| Care Ratings Ltd. | 1588.2 | 1618.9 | 30.70 | 1.93 |
| Cello World Ltd. | 394.45 | 397.15 | 2.70 | 0.68 |
| Choice International Ltd. | 650.6 | 667.95 | 17.35 | 2.67 |
| Confidence Petroleum India Ltd. | 28.81 | 29.34 | 0.53 | 1.84 |
| Cyient DLM Ltd. | 288.05 | 301.2 | 13.15 | 4.57 |
| D.B. Corp Ltd. | 205.2 | 210.75 | 5.55 | 2.70 |
| Datamatics Global Services Ltd. | 665.35 | 695 | 29.65 | 4.46 |
| DCB Bank Ltd. | 167.98 | 174.61 | 6.63 | 3.95 |
| Delta Corp Ltd. | 55.11 | 56.43 | 1.32 | 2.40 |
| Dhanuka Agritech Ltd. | 962.6 | 992.4 | 29.80 | 3.10 |
| Dilip Buildcon Ltd. | 437.55 | 458.8 | 21.25 | 4.86 |
| Dish TV India Ltd. | 2.55 | 2.6 | 0.05 | 1.96 |
| Dishman Carbogen Amcis Ltd. | 158.25 | 164.51 | 6.26 | 3.96 |
| Dreamfolks Services Ltd. | 72.92 | 75.01 | 2.09 | 2.87 |
| Easy Trip Planners Ltd. | 7.21 | 7.35 | 0.14 | 1.94 |
| Edelweiss Financial Services Ltd. | 105.66 | 109.45 | 3.79 | 3.59 |
| Electronics Mart India Ltd. | 89.92 | 94.57 | 4.65 | 5.17 |
| Electrosteel Castings Ltd. | 61.1 | 63.02 | 1.92 | 3.14 |
| Embassy Developments Ltd. | 54.7 | 55.14 | 0.44 | 0.80 |
| eMudhra Ltd. | 415.1 | 417.1 | 2.00 | 0.48 |
| Entero Healthcare Solutions Ltd. | 1029.6 | 1033.5 | 3.90 | 0.38 |
| Enviro Infra Engineers Ltd. | 137.14 | 141.55 | 4.41 | 3.22 |
| Epigral Ltd. | 867.9 | 888.3 | 20.40 | 2.35 |
| EPL Ltd. | 192.96 | 196.48 | 3.52 | 1.82 |
| Equitas Small Finance Bank Ltd. | 58.14 | 58.26 | 0.12 | 0.21 |
| Eveready Industries India Ltd. | 305.15 | 313.4 | 8.25 | 2.70 |
| FDC Ltd. | 371.9 | 378.05 | 6.15 | 1.65 |
| Fedbank Financial Services Ltd | 120.82 | 124.62 | 3.80 | 3.15 |
| Fiem Industries Ltd. | 2040 | 2139.9 | 99.90 | 4.90 |
| Fineotex Chemical Ltd. | 21.7 | 22.59 | 0.89 | 4.10 |
| Flair Writing Industries Ltd. | 299.05 | 306.8 | 7.75 | 2.59 |
| Fusion Finance Ltd. | 166.38 | 171.83 | 5.45 | 3.28 |
| Gabriel India Ltd. | 874.65 | 899.9 | 25.25 | 2.89 |
| Galaxy Surfactants Ltd. | 1862.9 | 1872.8 | 9.90 | 0.53 |
| Ganesh Housing Ltd. | 633.3 | 635.05 | 1.75 | 0.28 |
| Garware Hi-Tech Films Ltd. | 3929.4 | 4074 | 144.60 | 3.68 |
| Gateway Distriparks Ltd. | 56.41 | 57.23 | 0.82 | 1.45 |
| GHCL Ltd. | 456.15 | 462.6 | 6.45 | 1.41 |
| Globus Spirits Ltd. | 836.7 | 857.1 | 20.40 | 2.44 |
| Godrej Agrovet Ltd. | 601.75 | 602.3 | 0.55 | 0.09 |
| Gokaldas Exports Ltd. | 593.5 | 634.95 | 41.45 | 6.98 |
| GR Infraprojects Ltd. | 919.05 | 934.75 | 15.70 | 1.71 |
| Gravita India Ltd. | 1496.7 | 1509.7 | 13.00 | 0.87 |
| Greaves Cotton Ltd. | 147.94 | 149.2 | 1.26 | 0.85 |
| Greenply Industries Ltd. | 189.35 | 192.51 | 3.16 | 1.67 |
| Gufic Biosciences Ltd. | 277.6 | 289.65 | 12.05 | 4.34 |
| Gujarat Alkalies And Chemicals Ltd. | 429.7 | 441.9 | 12.20 | 2.84 |
| Gujarat Ambuja Exports Ltd. | 130.5 | 131.96 | 1.46 | 1.12 |
| Gujarat Pipavav Port Ltd. | 157.61 | 161.54 | 3.93 | 2.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.42 | 162.98 | 12.56 | 8.35 |
| Gulf Oil Lubricants India Ltd. | 979 | 1030.1 | 51.10 | 5.22 |
| H.G. Infra Engineering Ltd. | 480.4 | 490.55 | 10.15 | 2.11 |
| Hathway Cable & Datacom Ltd. | 10.03 | 10.12 | 0.09 | 0.90 |
| Healthcare Global Enterprises Ltd. | 562 | 578.5 | 16.50 | 2.94 |
| Heidelberg Cement India Ltd. | 151.66 | 154.57 | 2.91 | 1.92 |
| Hemisphere Properties India Ltd. | 134.92 | 137.16 | 2.24 | 1.66 |
| Heritage Foods Ltd. | 297.95 | 307.6 | 9.65 | 3.24 |
| Hikal Ltd. | 173.96 | 180.98 | 7.02 | 4.04 |
| Hindustan Construction Company Ltd. | 15.47 | 16.1 | 0.63 | 4.07 |
| Hindware Home Innovation Ltd. | 209.71 | 213.68 | 3.97 | 1.89 |
| HLE Glascoat Ltd. | 309.3 | 314.45 | 5.15 | 1.67 |
| HMA Agro Industries Ltd. | 24.11 | 24.64 | 0.53 | 2.20 |
| IFB Industries Ltd. | 1034.4 | 1041.6 | 7.20 | 0.70 |
| IFCI Ltd. | 52.06 | 53.61 | 1.55 | 2.98 |
| IIFL Capital Services Ltd. | 296.8 | 302.45 | 5.65 | 1.90 |
| IKIO Technologies Ltd. | 132 | 134.91 | 2.91 | 2.20 |
| India Glycols Ltd. | 851.25 | 864.15 | 12.90 | 1.52 |
| India Pesticides Ltd. | 149.71 | 151.73 | 2.02 | 1.35 |
| India Shelter Finance Corporation Ltd. | 682.8 | 704.1 | 21.30 | 3.12 |
| Indian Metals & Ferro Alloys Ltd. | 1178 | 1227.6 | 49.60 | 4.21 |
| Indo Count Industries Ltd. | 252.9 | 259.05 | 6.15 | 2.43 |
| Indoco Remedies Ltd. | 194.44 | 196.54 | 2.10 | 1.08 |
| Ingersoll-Rand (India) Ltd. | 3873.4 | 3886.1 | 12.70 | 0.33 |
| Innova Captab Ltd. | 680.75 | 703.35 | 22.60 | 3.32 |
| Inox India Ltd. | 1160.2 | 1192.6 | 32.40 | 2.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.27 | 72.58 | 1.31 | 1.84 |
| Ion Exchange (India) Ltd. | 336.85 | 345.8 | 8.95 | 2.66 |
| ISGEC Heavy Engineering Ltd. | 897.95 | 942 | 44.05 | 4.91 |
| J Kumar Infraprojects Ltd. | 474.15 | 499.45 | 25.30 | 5.34 |
| Jai Balaji Industries Ltd. | 59.93 | 61.03 | 1.10 | 1.84 |
| Jai Corp Ltd. | 96.38 | 103.09 | 6.71 | 6.96 |
| Jaiprakash Associates Ltd. | 2.32 | 2.43 | 0.11 | 4.74 |
| Jaiprakash Power Ventures Ltd. | 13.37 | 13.52 | 0.15 | 1.12 |
| Jamna Auto Industries Ltd. | 122.28 | 126.36 | 4.08 | 3.34 |
| Jindal Worldwide Ltd. | 22.38 | 22.74 | 0.36 | 1.61 |
| JK Tyre & Industries Ltd. | 425.1 | 447.45 | 22.35 | 5.26 |
| JSW Holdings Ltd. | 15846 | 16299 | 453.00 | 2.86 |
| JTEKT India Ltd. | 129.22 | 133.82 | 4.60 | 3.56 |
| JTL Industries Ltd | 51.56 | 52.59 | 1.03 | 2.00 |
| Juniper Hotels Ltd. | 202.14 | 206.57 | 4.43 | 2.19 |
| Jupiter Life Line Hospitals Ltd. | 1251.1 | 1264.9 | 13.80 | 1.10 |
| Jyoti CNC Automation Ltd. | 772.75 | 780.8 | 8.05 | 1.04 |
| Kalyani Steels Ltd. | 697.2 | 703.95 | 6.75 | 0.97 |
| Kaveri Seed Company Ltd. | 767.45 | 811.25 | 43.80 | 5.71 |
| Kirloskar Brothers Ltd. | 1570.5 | 1575.7 | 5.20 | 0.33 |
| Kirloskar Pneumatic Company Ltd. | 1104.5 | 1119.4 | 14.90 | 1.35 |
| KNR Constructions Ltd. | 120.52 | 123.39 | 2.87 | 2.38 |
| Kolte-Patil Developers Ltd. | 325.25 | 329.45 | 4.20 | 1.29 |
| KPI Green Energy Ltd. | 339.2 | 356.45 | 17.25 | 5.09 |
| KRBL Ltd. | 305.7 | 313.35 | 7.65 | 2.50 |
| Krsnaa Diagnostics Ltd. | 588.1 | 604.55 | 16.45 | 2.80 |
| La Opala RG Ltd. | 191.4 | 192.73 | 1.33 | 0.69 |
| Landmark Cars Ltd. | 357.55 | 363.75 | 6.20 | 1.73 |
| Laxmi Organic Industries Ltd. | 116.69 | 122.38 | 5.69 | 4.88 |
| LG Balakrishnan & Bros Ltd. | 1772.1 | 1934.1 | 162.00 | 9.14 |
| Lloyds Engineering Works Ltd. | 43.69 | 44.93 | 1.24 | 2.84 |
| Lloyds Enterprises Ltd. | 47.01 | 49.32 | 2.31 | 4.91 |
| Lux Industries Ltd. | 868.6 | 880.15 | 11.55 | 1.33 |
| Mahindra Logistics Ltd. | 390.6 | 397.1 | 6.50 | 1.66 |
| Maithan Alloys Ltd. | 928.1 | 934.6 | 6.50 | 0.70 |
| Man InfraConstruction Ltd. | 96.92 | 99.68 | 2.76 | 2.85 |
| Manorama Industries Ltd. | 1313 | 1375.9 | 62.90 | 4.79 |
| Marksans Pharma Ltd. | 168.44 | 174.06 | 5.62 | 3.34 |
| MAS Financial Services Ltd. | 301.25 | 309.35 | 8.10 | 2.69 |
| Mastek Ltd. | 1557.5 | 1571.6 | 14.10 | 0.91 |
| Medplus Health Services Ltd. | 825.35 | 830.35 | 5.00 | 0.61 |
| Mishra Dhatu Nigam Ltd. | 337.2 | 342.1 | 4.90 | 1.45 |
| MSTC Ltd. | 418.3 | 426.05 | 7.75 | 1.85 |
| MTAR Technologies Ltd. | 3613.2 | 3711.4 | 98.20 | 2.72 |
| Muthoot Microfin Ltd. | 152.55 | 155.76 | 3.21 | 2.10 |
| National Fertilizers Ltd. | 69.87 | 79.09 | 9.22 | 13.20 |
| Nava Ltd. | 545.25 | 565.05 | 19.80 | 3.63 |
| Navneet Education Ltd. | 137.91 | 138.82 | 0.91 | 0.66 |
| Nazara Technologies Ltd. | 239.8 | 245.55 | 5.75 | 2.40 |
| Neogen Chemicals Ltd. | 1400 | 1489.2 | 89.20 | 6.37 |
| Nesco Ltd. | 1068.5 | 1082.9 | 14.40 | 1.35 |
| Netweb Technologies India Ltd. | 3199.5 | 3324.1 | 124.60 | 3.89 |
| Network 18 Media & Investments Ltd. | 32.34 | 32.82 | 0.48 | 1.48 |
| Neuland Laboratories Ltd. | 12593 | 12597 | 4.00 | 0.03 |
| Newgen Software Technologies Ltd. | 460.65 | 467.35 | 6.70 | 1.45 |
| NIIT Learning Systems Ltd. | 312.35 | 323.2 | 10.85 | 3.47 |
| NRB Bearings Ltd. | 255.05 | 263 | 7.95 | 3.12 |
| Optiemus Infracom Ltd. | 345.25 | 357.45 | 12.20 | 3.53 |
| Orchid Pharma Ltd. | 498.95 | 509.55 | 10.60 | 2.12 |
| Orient Cement Ltd. | 140.04 | 143.71 | 3.67 | 2.62 |
| Orient Electric Ltd. | 172 | 174.47 | 2.47 | 1.44 |
| Oswal Pumps Ltd. | 289.85 | 300.9 | 11.05 | 3.81 |
| Paradeep Phosphates Ltd. | 103.19 | 108.11 | 4.92 | 4.77 |
| Patel Engineering Ltd. | 24.89 | 25.47 | 0.58 | 2.33 |
| Pearl Global Industries Ltd. | 1465.6 | 1513.6 | 48.00 | 3.28 |
| Polyplex Corporation Ltd. | 794.7 | 816.6 | 21.90 | 2.76 |
| Power Mech Projects Ltd. | 1952.4 | 1981.8 | 29.40 | 1.51 |
| Pricol Ltd. | 544.15 | 561.1 | 16.95 | 3.11 |
| Prudent Corporate Advisory Services Ltd. | 2181.1 | 2220.8 | 39.70 | 1.82 |
| PSP Projects Ltd. | 684.95 | 692.7 | 7.75 | 1.13 |
| PTC India Ltd. | 153.72 | 158.08 | 4.36 | 2.84 |
| Puravankara Ltd. | 181.06 | 192.18 | 11.12 | 6.14 |
| Quess Corp Ltd. | 185.08 | 189.36 | 4.28 | 2.31 |
| Rain Industries Ltd. | 115.96 | 120.65 | 4.69 | 4.04 |
| Ramky Infrastructure Ltd. | 452.35 | 458.7 | 6.35 | 1.40 |
| RateGain Travel Technologies Ltd. | 469.85 | 496.1 | 26.25 | 5.59 |
| RattanIndia Enterprises Ltd. | 24.82 | 27.12 | 2.30 | 9.27 |
| RattanIndia Power Ltd. | 7.87 | 8.03 | 0.16 | 2.03 |
| Raymond Lifestyle Ltd. | 803.8 | 813.25 | 9.45 | 1.18 |
| Redtape Ltd. | 114.68 | 116.2 | 1.52 | 1.33 |
| Refex Industries Ltd. | 209.33 | 210.22 | 0.89 | 0.43 |
| Religare Enterprises Ltd. | 210.03 | 221.42 | 11.39 | 5.42 |
| Responsive Industries Ltd. | 164.87 | 166.49 | 1.62 | 0.98 |
| Rossari Biotech Ltd. | 457.95 | 461.85 | 3.90 | 0.85 |
| Route Mobile Ltd. | 466.7 | 480.35 | 13.65 | 2.92 |
| Sagar Cements Ltd. | 180.86 | 185.15 | 4.29 | 2.37 |
| Samhi Hotels Ltd. | 146.74 | 154.76 | 8.02 | 5.47 |
| Sandur Manganese & Iron Ores Ltd. | 192.21 | 198.92 | 6.71 | 3.49 |
| Sanghi Industries Ltd. | 54.12 | 55.44 | 1.32 | 2.44 |
| Sanghvi Movers Ltd. | 236.45 | 242.65 | 6.20 | 2.62 |
| Sanofi Consumer Healthcare India Ltd. | 4423.7 | 4536 | 112.30 | 2.54 |
| Sansera Engineering Ltd. | 2096.8 | 2184.6 | 87.80 | 4.19 |
| Senco Gold Ltd. | 292.45 | 298.1 | 5.65 | 1.93 |
| Shakti Pumps (India) Ltd. | 476.7 | 489.95 | 13.25 | 2.78 |
| Sharda Motor Industries Ltd. | 813 | 831.15 | 18.15 | 2.23 |
| Share India Securities Ltd. | 128.94 | 135.59 | 6.65 | 5.16 |
| Sheela Foam Ltd. | 506.95 | 517.95 | 11.00 | 2.17 |
| Shilpa Medicare Ltd. | 333.15 | 338.65 | 5.50 | 1.65 |
| Shipping Corporation Of India Ltd. | 232.65 | 245.25 | 12.60 | 5.42 |
| Shivalik Bimetal Controls Ltd. | 413.6 | 429.65 | 16.05 | 3.88 |
| Shoppers Stop Ltd. | 301.6 | 302.2 | 0.60 | 0.20 |
| Shriram Pistons & Rings Ltd | 2811 | 3028.2 | 217.20 | 7.73 |
| Skipper Ltd. | 330.4 | 342.15 | 11.75 | 3.56 |
| Star Cement Ltd. | 198.17 | 199.37 | 1.20 | 0.61 |
| Steel Strips Wheels Ltd. | 187.57 | 192.2 | 4.63 | 2.47 |
| Sterlite Technologies Ltd. | 174.24 | 180.14 | 5.90 | 3.39 |
| Strides Pharma Science Ltd. | 866.35 | 872.9 | 6.55 | 0.76 |
| Stylam Industries Ltd. | 2212.6 | 2213.1 | 0.50 | 0.02 |
| Styrenix Performance Materials Ltd. | 1884 | 1937.6 | 53.60 | 2.85 |
| Sudarshan Chemical Industries Ltd. | 795.85 | 852.4 | 56.55 | 7.11 |
| Sula Vineyards Ltd. | 160.49 | 164.01 | 3.52 | 2.19 |
| Sundaram-Clayton Ltd. | 1285.7 | 1300.1 | 14.40 | 1.12 |
| Sunflag Iron And Steel Company Ltd. | 224.62 | 227.96 | 3.34 | 1.49 |
| Suprajit Engineering Ltd. | 412.4 | 420.7 | 8.30 | 2.01 |
| Supreme Petrochem Ltd. | 688.55 | 696 | 7.45 | 1.08 |
| Supriya Lifescience Ltd. | 580.85 | 604.8 | 23.95 | 4.12 |
| Surya Roshni Ltd. | 205.97 | 211.62 | 5.65 | 2.74 |
| Symphony Ltd. | 766.95 | 792.9 | 25.95 | 3.38 |
| Tanla Platforms Ltd. | 433.4 | 438.05 | 4.65 | 1.07 |
| TARC Ltd. | 137.18 | 139.11 | 1.93 | 1.41 |
| Tarsons Products Ltd. | 191.79 | 194.34 | 2.55 | 1.33 |
| TeamLease Services Ltd. | 1103.3 | 1126.3 | 23.00 | 2.08 |
| Techno Electric & Engineering Company Ltd. | 1077 | 1096.6 | 19.60 | 1.82 |
| Tega Industries Ltd. | 1688.9 | 1739.2 | 50.30 | 2.98 |
| Texmaco Rail & Engineering Ltd. | 95.86 | 97.9 | 2.04 | 2.13 |
| Thangamayil Jewellery Ltd. | 3570.2 | 3720.4 | 150.20 | 4.21 |
| The Anup Engineering Ltd. | 1449.6 | 1498.4 | 48.80 | 3.37 |
| The Karnataka Bank Ltd. | 205.81 | 221.31 | 15.50 | 7.53 |
| The Orissa Minerals Development Company Ltd. | 3678.5 | 3700.3 | 21.80 | 0.59 |
| The South Indian Bank Ltd. | 38.6 | 39.8 | 1.20 | 3.11 |
| Thirumalai Chemicals Ltd. | 162.03 | 167.74 | 5.71 | 3.52 |
| Thomas Cook (India) Ltd. | 87.99 | 93.89 | 5.90 | 6.71 |
| Tilaknagar Industries Ltd. | 438.8 | 456.45 | 17.65 | 4.02 |
| Time Technoplast Ltd. | 166.71 | 170.98 | 4.27 | 2.56 |
| Tips Music Ltd. | 499.35 | 513.05 | 13.70 | 2.74 |
| TSF Investments Ltd. | 377.15 | 392.4 | 15.25 | 4.04 |
| TTK Prestige Ltd. | 451.8 | 484.5 | 32.70 | 7.24 |
| TVS Holdings Ltd. | 13638 | 14352 | 714.00 | 5.24 |
| Uflex Ltd. | 448.7 | 449 | 0.30 | 0.07 |
| Unimech Aerospace and Manufacturing Ltd. | 871.8 | 880.45 | 8.65 | 0.99 |
| Uniparts India Ltd. | 445.55 | 460.95 | 15.40 | 3.46 |
| Utkarsh Small Finance Bank Ltd. | 12.51 | 12.67 | 0.16 | 1.28 |
| V-Mart Retail Ltd. | 510.75 | 519.65 | 8.90 | 1.74 |
| V.S.T. Tillers Tractors Ltd. | 5098.5 | 5269 | 170.50 | 3.34 |
| VA Tech Wabag Ltd. | 1179.4 | 1198.3 | 18.90 | 1.60 |
| Vaibhav Global Ltd. | 208.7 | 218.2 | 9.50 | 4.55 |
| Valor Estate Ltd. | 101.01 | 103.52 | 2.51 | 2.48 |
| Varroc Engineering Ltd. | 483.5 | 497.95 | 14.45 | 2.99 |
| Veedol Corporation Ltd. | 1300.5 | 1339.1 | 38.60 | 2.97 |
| Venky'S (India) Ltd. | 1263.6 | 1299.7 | 36.10 | 2.86 |
| Vesuvius India Ltd. | 490.45 | 499.25 | 8.80 | 1.79 |
| VIP Industries Ltd. | 354.15 | 363.55 | 9.40 | 2.65 |
| Viyash Scientific Ltd. | 190.67 | 197.45 | 6.78 | 3.56 |
| Voltamp Transformers Ltd. | 8609.5 | 8704.5 | 95.00 | 1.10 |
| Waaree Renewable Technologies Ltd. | 793.9 | 797.25 | 3.35 | 0.42 |
| Websol Energy System Ltd. | 51.89 | 54.71 | 2.82 | 5.43 |
| Welspun Enterprises Ltd. | 448.9 | 461.35 | 12.45 | 2.77 |
| West Coast Paper Mills Ltd. | 381.3 | 390.7 | 9.40 | 2.47 |
| Wonderla Holidays Ltd. | 497.15 | 533.75 | 36.60 | 7.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 664.8 | 681.4 | 16.60 | 2.50 |
| Zydus Wellness Ltd. | 373.5 | 378.65 | 5.15 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CarTrade Tech Ltd. | 1764 | 1761.3 | -2.70 | -0.15 |
| Cigniti Technologies Ltd. | 1152.6 | 1125.9 | -26.70 | -2.32 |
| CMS Info Systems Ltd. | 295.15 | 293.9 | -1.25 | -0.42 |
| Dalmia Bharat Sugar And Industries Ltd. | 316 | 313.95 | -2.05 | -0.65 |
| DCX Systems Ltd. | 196.05 | 192.67 | -3.38 | -1.72 |
| Den Networks Ltd. | 27.37 | 27.14 | -0.23 | -0.84 |
| Dodla Dairy Ltd | 1040 | 1023.5 | -16.50 | -1.59 |
| Ethos Ltd. | 2194.5 | 2191.7 | -2.80 | -0.13 |
| Go Fashion (India) Ltd. | 289.6 | 283.65 | -5.95 | -2.05 |
| Gopal Snacks Ltd. | 283.05 | 282.65 | -0.40 | -0.14 |
| Greenpanel Industries Ltd. | 196.26 | 194.99 | -1.27 | -0.65 |
| Hindustan Oil Exploration Company Ltd. | 165.34 | 146.85 | -18.49 | -11.18 |
| Ideaforge Technology Ltd. | 448.2 | 443.8 | -4.40 | -0.98 |
| Inox Green Energy Services Ltd. | 147.67 | 147 | -0.67 | -0.45 |
| Jain Irrigation Systems Ltd. | 32.92 | 32.39 | -0.53 | -1.61 |
| JK Lakshmi Cement Ltd. | 610.45 | 606.6 | -3.85 | -0.63 |
| Kirloskar Oil Engines Ltd. | 1454.8 | 1437.2 | -17.60 | -1.21 |
| LT Foods Ltd. | 379.8 | 378 | -1.80 | -0.47 |
| Max Estates Ltd. | 385.5 | 383 | -2.50 | -0.65 |
| MOIL Ltd. | 280.75 | 276.95 | -3.80 | -1.35 |
| Mrs. Bectors Food Specialities Ltd. | 191.45 | 187.31 | -4.14 | -2.16 |
| Paisalo Digital Ltd. | 33.22 | 32.98 | -0.24 | -0.72 |
| Paras Defence And Space Technologies Ltd. | 718.55 | 703.15 | -15.40 | -2.14 |
| PDS Ltd. | 290.9 | 290.75 | -0.15 | -0.05 |
| Rajesh Exports Ltd. | 112.95 | 109 | -3.95 | -3.50 |
| Rallis India Ltd. | 253.8 | 253.45 | -0.35 | -0.14 |
| Ratnamani Metals & Tubes Ltd. | 2317.9 | 2278.3 | -39.60 | -1.71 |
| Relaxo Footwears Ltd. | 311 | 307.95 | -3.05 | -0.98 |
| Safari Industries (India) Ltd. | 1668.7 | 1665.6 | -3.10 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 102.75 | 102.47 | -0.28 | -0.27 |
| Spandana Sphoorty Financial Ltd. | 231.45 | 231 | -0.45 | -0.19 |
| TD Power Systems Ltd. | 845.4 | 815.35 | -30.05 | -3.55 |
| TVS Supply Chain Solutions Ltd. | 106.69 | 106.08 | -0.61 | -0.57 |
| Ventive Hospitality Ltd. | 682.25 | 681.2 | -1.05 | -0.15 |
| VRL Logistics Ltd. | 267.35 | 266.6 | -0.75 | -0.28 |
| Zen Technologies Ltd. | 1440.7 | 1437.3 | -3.40 | -0.24 |
Market Stats
Advances
272
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 349 | 356 | 347 | 348.95 | 353.45 | 4.50 | 1.29 | 243571 | 8.61 | 645.75 | 312 | 2026-03-10 15:57:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690.35 | 695 | 681.05 | 681.05 | 686.7 | 5.65 | 0.83 | 118363 | 8.13 | 971 | 234.8 | 2026-03-10 15:59:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1207.6 | 1207.6 | 1186 | 1186.2 | 1201.6 | 15.40 | 1.30 | 10771 | 1.29 | 2127.4 | 1017 | 2026-03-10 15:59:40 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2201 | 2270 | 2168.7 | 2154.6 | 2227.9 | 73.30 | 3.40 | 333250 | 74.24 | 2644 | 847.35 | 2026-03-10 15:53:13 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.05 | 300.85 | 290.7 | 291 | 291.7 | 0.70 | 0.24 | 155125 | 4.52 | 571 | 225 | 2026-03-10 15:57:36 |
| AGI Greenpac Ltd. | AGI | 494.05 | 512.25 | 490.8 | 488.95 | 510 | 21.05 | 4.31 | 165031 | 8.42 | 1307.9 | 260.6 | 2026-03-10 15:59:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 775.25 | 776.45 | 753.3 | 757.55 | 763.2 | 5.65 | 0.75 | 44883 | 3.43 | 1542.45 | 393.6 | 2026-03-10 15:59:16 |
| Alivus Life Sciences Ltd. | ALIVUS | 922 | 946.8 | 919.75 | 919.75 | 940.65 | 20.90 | 2.27 | 42515 | 4.00 | 1335.1 | 370 | 2026-03-10 15:58:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.51 | 8.1 | 7.51 | 7.48 | 8.03 | 0.55 | 7.35 | 6668943 | 5.36 | 495 | 7.39 | 2026-03-10 15:59:40 |
| Anant Raj Ltd. | ANANTRAJ | 485 | 490 | 475.55 | 473.2 | 485.35 | 12.15 | 2.57 | 1255460 | 60.93 | 936 | 64 | 2026-03-10 15:58:49 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.01 | 118.78 | 115.2 | 115.39 | 117.92 | 2.53 | 2.19 | 591258 | 6.97 | 2026-03-10 15:59:40 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 552 | 532.7 | 531.2 | 548.65 | 17.45 | 3.29 | 109250 | 5.99 | 837.7 | 408.35 | 2026-03-10 15:52:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 409.65 | 422 | 404.7 | 407.2 | 412.6 | 5.40 | 1.33 | 159485 | 6.58 | 639.7 | 261.1 | 2026-03-10 15:58:30 |
| Arvind Ltd. | ARVIND | 333.2 | 337.45 | 331.65 | 331.4 | 335 | 3.60 | 1.09 | 296180 | 9.92 | 450 | 77.7 | 2026-03-10 15:54:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.38 | 120.5 | 117.02 | 117.39 | 120.05 | 2.66 | 2.27 | 1069707 | 12.84 | 319 | 70.15 | 2026-03-10 15:58:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 386.75 | 397.1 | 380.25 | 380.1 | 393.8 | 13.70 | 3.60 | 123891 | 4.88 | 2026-03-10 15:59:23 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1021.8 | 1038 | 1015.7 | 1007.8 | 1031.4 | 23.60 | 2.34 | 599504 | 61.83 | 1195.9 | 213.3 | 2026-03-10 15:51:53 |
| Avalon Technologies Ltd. | AVALON | 914.7 | 960 | 910.2 | 904.8 | 951 | 46.20 | 5.11 | 110563 | 10.51 | 1318 | 348 | 2026-03-10 15:54:31 |
| AvenuesAI Ltd. | CCAVENUE | 15.4 | 15.4 | 14.74 | 14.94 | 15.11 | 0.17 | 1.14 | 14721862 | 22.24 | 41.45 | 12.85 | 2026-03-10 15:59:46 |
| Azad Engineering Ltd. | AZAD | 1660 | 1660 | 1616.1 | 1605.5 | 1635.9 | 30.40 | 1.89 | 122239 | 20.00 | 2026-03-10 15:52:42 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 374 | 378 | 370.3 | 371.05 | 374.7 | 3.65 | 0.98 | 272387 | 10.21 | 408.7 | 145.55 | 2026-03-10 15:52:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.5 | 16.75 | 16.2 | 16.41 | 16.65 | 0.24 | 1.46 | 7359957 | 12.25 | 46.1 | 8.35 | 2026-03-10 15:59:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 179 | 175.1 | 174.83 | 178.25 | 3.42 | 1.96 | 484256 | 8.63 | 320.45 | 107.7 | 2026-03-10 15:59:15 |
| Balu Forge Industries Ltd. | BALUFORGE | 465 | 475 | 456 | 452.9 | 468.9 | 16.00 | 3.53 | 356039 | 16.69 | 2026-03-10 15:59:21 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 575 | 577 | 564.4 | 561.45 | 571.3 | 9.85 | 1.75 | 404934 | 23.13 | 1188.85 | 177 | 2026-03-10 15:59:43 |
| BASF India Ltd. | BASF | 3332.8 | 3475 | 3325 | 3312.8 | 3461.8 | 149.00 | 4.50 | 19606 | 6.79 | 8750 | 2193 | 2026-03-10 15:59:05 |
| Bhansali Engineering Polymers Ltd. | BEPL | 78.03 | 81 | 78.03 | 77.3 | 80.53 | 3.23 | 4.18 | 419197 | 3.38 | 177 | 58.0333333333333 | 2026-03-10 15:59:39 |
| Bharat Bijlee Ltd. | BBL | 2306 | 2420.2 | 2305.9 | 2303.7 | 2381.6 | 77.90 | 3.38 | 28708 | 6.84 | 7000 | 1692.8 | 2026-03-10 15:59:06 |
| Birla Corporation Ltd. | BIRLACORPN | 834 | 849.9 | 819 | 823.6 | 829.2 | 5.60 | 0.68 | 143992 | 11.94 | 1802 | 818.7 | 2026-03-10 15:58:31 |
| BlackBuck Ltd. | BLACKBUCK | 574.95 | 590 | 567 | 563.7 | 585.55 | 21.85 | 3.88 | 296268 | 17.35 | 2026-03-10 15:54:24 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 382.65 | 373.85 | 375.6 | 376.1 | 0.50 | 0.13 | 357342 | 13.44 | 2026-03-10 15:59:49 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 104 | 107.45 | 103.04 | 101.9 | 106.94 | 5.04 | 4.95 | 823465 | 8.81 | 256.4 | 53.25 | 2026-03-10 15:55:53 |
| Borosil Renewables Ltd. | BORORENEW | 419.4 | 431.7 | 414.3 | 410.95 | 426.1 | 15.15 | 3.69 | 641415 | 27.33 | 721 | 380 | 2026-03-10 15:59:39 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1311.5 | 1348.3 | 1298 | 1301 | 1336.9 | 35.90 | 2.76 | 16366 | 2.19 | 2620.1 | 938 | 2026-03-10 15:53:09 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.99 | 139.62 | 134.21 | 134.22 | 138.98 | 4.76 | 3.55 | 333778 | 4.64 | 333.3 | 79.95 | 2026-03-10 15:46:45 |
| Care Ratings Ltd. | CARERATING | 1614.4 | 1624 | 1587.3 | 1588.2 | 1618.9 | 30.70 | 1.93 | 33913 | 5.49 | 1964 | 465 | 2026-03-10 15:53:04 |
| CarTrade Tech Ltd. | CARTRADE | 1771.6 | 1833.9 | 1749.8 | 1764 | 1761.3 | -2.70 | -0.15 | 381263 | 67.15 | 3290.5 | 340.15 | 2026-03-10 15:57:59 |
| Cello World Ltd. | CELLO | 397 | 399 | 392.25 | 394.45 | 397.15 | 2.70 | 0.68 | 110119 | 4.37 | 2026-03-10 15:59:52 | ||
| Choice International Ltd. | CHOICEIN | 658 | 682 | 654.5 | 650.6 | 667.95 | 17.35 | 2.67 | 1009126 | 67.40 | 860.5 | 211.5 | 2026-03-10 15:56:14 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1169.9 | 1169.9 | 1121 | 1152.6 | 1125.9 | -26.70 | -2.32 | 38923 | 4.38 | 1970 | 516.3 | 2026-03-10 15:55:32 |
| CMS Info Systems Ltd. | CMSINFO | 298 | 298.05 | 288.15 | 295.15 | 293.9 | -1.25 | -0.42 | 653202 | 19.20 | 616.5 | 253.1 | 2026-03-10 15:59:19 |
| Confidence Petroleum India Ltd. | CONFIPET | 28.91 | 29.76 | 28.65 | 28.81 | 29.34 | 0.53 | 1.84 | 477481 | 1.40 | 120 | 28.06 | 2026-03-10 15:58:35 |
| Cyient DLM Ltd. | CYIENTDLM | 293 | 306.35 | 290.2 | 288.05 | 301.2 | 13.15 | 4.57 | 261274 | 7.87 | 883.8 | 282.6 | 2026-03-10 15:58:40 |
| D.B. Corp Ltd. | DBCORP | 206 | 212.2 | 204.99 | 205.2 | 210.75 | 5.55 | 2.70 | 55484 | 1.17 | 403.9 | 89.75 | 2026-03-10 15:59:40 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 316 | 319.6 | 309 | 316 | 313.95 | -2.05 | -0.65 | 130223 | 4.09 | 585 | 261.4 | 2026-03-10 15:59:36 |
| Datamatics Global Services Ltd. | DATAMATICS | 682 | 698.65 | 672 | 665.35 | 695 | 29.65 | 4.46 | 131842 | 9.16 | 1120 | 256 | 2026-03-10 15:51:18 |
| DCB Bank Ltd. | DCBBANK | 170 | 175.4 | 168.5 | 167.98 | 174.61 | 6.63 | 3.95 | 1747241 | 30.51 | 203.7 | 81.15 | 2026-03-10 15:58:01 |
| DCX Systems Ltd. | DCXINDIA | 198 | 200.97 | 191.58 | 196.05 | 192.67 | -3.38 | -1.72 | 4250781 | 81.90 | 451.9 | 138 | 2026-03-10 15:59:09 |
| Delta Corp Ltd. | DELTACORP | 56.5 | 56.67 | 55.02 | 55.11 | 56.43 | 1.32 | 2.40 | 1676366 | 9.46 | 259.95 | 54.75 | 2026-03-10 15:59:40 |
| Den Networks Ltd. | DEN | 27.55 | 27.65 | 26.99 | 27.37 | 27.14 | -0.23 | -0.84 | 363903 | 0.99 | 69.4 | 25.2 | 2026-03-10 15:59:05 |
| Dhanuka Agritech Ltd. | DHANUKA | 966 | 999.9 | 966 | 962.6 | 992.4 | 29.80 | 3.10 | 21196 | 2.10 | 1975 | 605.1 | 2026-03-10 15:51:52 |
| Dilip Buildcon Ltd. | DBL | 439 | 461.5 | 437.45 | 437.55 | 458.8 | 21.25 | 4.86 | 338628 | 15.54 | 588 | 159.55 | 2026-03-10 15:53:34 |
| Dish TV India Ltd. | DISHTV | 2.57 | 2.61 | 2.53 | 2.55 | 2.6 | 0.05 | 1.96 | 21245911 | 5.52 | 26.05 | 2.53 | 2026-03-10 15:59:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 160.89 | 165.9 | 157 | 158.25 | 164.51 | 6.26 | 3.96 | 431254 | 7.09 | 321.95 | 80 | 2026-03-10 15:58:17 |
| Dodla Dairy Ltd | DODLA | 1045.5 | 1060.7 | 1017.5 | 1040 | 1023.5 | -16.50 | -1.59 | 30254 | 3.10 | 1525 | 431.2 | 2026-03-10 15:50:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.01 | 75.9 | 73.05 | 72.92 | 75.01 | 2.09 | 2.87 | 145321 | 1.09 | 847 | 71.89 | 2026-03-10 15:45:23 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.32 | 7.93 | 7.15 | 7.21 | 7.35 | 0.14 | 1.94 | 34506573 | 25.36 | 73.5 | 6.12 | 2026-03-10 15:59:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.9 | 109.8 | 106.01 | 105.66 | 109.45 | 3.79 | 3.59 | 4093830 | 44.81 | 145.53 | 35 | 2026-03-10 15:57:23 |
| Electronics Mart India Ltd. | EMIL | 90.79 | 95.84 | 90.39 | 89.92 | 94.57 | 4.65 | 5.17 | 1168949 | 11.05 | 262 | 61.6 | 2026-03-10 15:52:26 |
| Electrosteel Castings Ltd. | ELECTCAST | 61.94 | 63.23 | 61.3 | 61.1 | 63.02 | 1.92 | 3.14 | 982696 | 6.19 | 236.6 | 31.5 | 2026-03-10 15:58:10 |
| Embassy Developments Ltd. | EMBDL | 54.9 | 57.1 | 54.5 | 54.7 | 55.14 | 0.44 | 0.80 | 1683139 | 9.28 | 164.36 | 45.9 | 2026-03-10 15:59:40 |
| eMudhra Ltd. | EMUDHRA | 416.25 | 421.3 | 412 | 415.1 | 417.1 | 2.00 | 0.48 | 39068 | 1.63 | 1024 | 206.8 | 2026-03-10 15:58:25 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1040 | 1050.9 | 1022 | 1029.6 | 1033.5 | 3.90 | 0.38 | 90892 | 9.39 | 2026-03-10 15:54:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 138.51 | 142.3 | 137.28 | 137.14 | 141.55 | 4.41 | 3.22 | 822258 | 11.64 | 2026-03-10 15:59:42 | ||
| Epigral Ltd. | EPIGRAL | 884.4 | 894.45 | 866 | 867.9 | 888.3 | 20.40 | 2.35 | 44651 | 3.97 | 2406.75 | 815 | 2026-03-10 15:54:59 |
| EPL Ltd. | EPL | 194.8 | 198.99 | 191.57 | 192.96 | 196.48 | 3.52 | 1.82 | 359535 | 7.06 | 289.9 | 147 | 2026-03-10 15:52:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.35 | 59.1 | 57.08 | 58.14 | 58.26 | 0.12 | 0.21 | 3726910 | 21.71 | 116.5 | 42.85 | 2026-03-10 15:59:40 |
| Ethos Ltd. | ETHOSLTD | 2216.4 | 2246.4 | 2172 | 2194.5 | 2191.7 | -2.80 | -0.13 | 21516 | 4.72 | 3524.95 | 844.55 | 2026-03-10 15:52:51 |
| Eveready Industries India Ltd. | EVEREADY | 306.15 | 314.85 | 305.7 | 305.15 | 313.4 | 8.25 | 2.70 | 43437 | 1.36 | 505 | 272.3 | 2026-03-10 15:44:16 |
| FDC Ltd. | FDC | 375 | 380 | 372 | 371.9 | 378.05 | 6.15 | 1.65 | 52686 | 1.99 | 658.85 | 245.25 | 2026-03-10 15:42:16 |
| Fedbank Financial Services Ltd | FEDFINA | 122.3 | 125.69 | 120.57 | 120.82 | 124.62 | 3.80 | 3.15 | 1229424 | 15.32 | 2026-03-10 15:53:35 | ||
| Fiem Industries Ltd. | FIEMIND | 2080 | 2168.4 | 2064.1 | 2040 | 2139.9 | 99.90 | 4.90 | 104908 | 22.45 | 2590 | 1075.3 | 2026-03-10 15:59:14 |
| Fineotex Chemical Ltd. | FCL | 21.81 | 23 | 21.81 | 21.7 | 22.59 | 0.89 | 4.10 | 1582710 | 3.58 | 458.85 | 20.95 | 2026-03-10 15:58:08 |
| Flair Writing Industries Ltd. | FLAIR | 302.45 | 308.5 | 300.15 | 299.05 | 306.8 | 7.75 | 2.59 | 61322 | 1.88 | 2026-03-10 15:46:52 | ||
| Fusion Finance Ltd. | FUSION | 168 | 172.79 | 166.5 | 166.38 | 171.83 | 5.45 | 3.28 | 293499 | 5.04 | 691 | 123.96 | 2026-03-10 15:50:26 |
| Gabriel India Ltd. | GABRIEL | 898.55 | 908.35 | 874.65 | 874.65 | 899.9 | 25.25 | 2.89 | 291855 | 26.26 | 1388 | 129.45 | 2026-03-10 15:54:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1862.1 | 1883 | 1852.2 | 1862.9 | 1872.8 | 9.90 | 0.53 | 7157 | 1.34 | 3447.55 | 1800 | 2026-03-10 15:45:26 |
| Ganesh Housing Ltd. | GANESHHOU | 634.45 | 649.95 | 620.35 | 633.3 | 635.05 | 1.75 | 0.28 | 74199 | 4.71 | 1485 | 262.1 | 2026-03-10 15:54:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3985 | 4090 | 3949.1 | 3929.4 | 4074 | 144.60 | 3.68 | 23119 | 9.42 | 5378.1 | 491.35 | 2026-03-10 15:52:43 |
| Gateway Distriparks Ltd. | GATEWAY | 56.7 | 57.38 | 56.22 | 56.41 | 57.23 | 0.82 | 1.45 | 640973 | 3.67 | 121.55 | 55.05 | 2026-03-10 15:59:40 |
| GHCL Ltd. | GHCL | 462 | 464.8 | 453.4 | 456.15 | 462.6 | 6.45 | 1.41 | 89675 | 4.15 | 779 | 440.1 | 2026-03-10 15:46:24 |
| Globus Spirits Ltd. | GLOBUSSPR | 841 | 860 | 831 | 836.7 | 857.1 | 20.40 | 2.44 | 57656 | 4.94 | 1369.75 | 661.3 | 2026-03-10 15:52:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 292.9 | 292.95 | 282.55 | 289.6 | 283.65 | -5.95 | -2.05 | 150405 | 4.27 | 1453 | 281.5 | 2026-03-10 15:57:09 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 610 | 600 | 601.75 | 602.3 | 0.55 | 0.09 | 79987 | 4.82 | 876.7 | 390.85 | 2026-03-10 15:52:28 |
| Gokaldas Exports Ltd. | GOKEX | 600 | 640 | 600 | 593.5 | 634.95 | 41.45 | 6.98 | 1025251 | 65.10 | 1262.15 | 328 | 2026-03-10 15:59:34 |
| Gopal Snacks Ltd. | GOPAL | 287.25 | 290.1 | 281 | 283.05 | 282.65 | -0.40 | -0.14 | 90572 | 2.56 | 2026-03-10 15:58:33 | ||
| GR Infraprojects Ltd. | GRINFRA | 924.95 | 936.75 | 920.1 | 919.05 | 934.75 | 15.70 | 1.71 | 15413 | 1.44 | 1860 | 896.05 | 2026-03-10 15:53:17 |
| Gravita India Ltd. | GRAVITA | 1524.4 | 1524.4 | 1500.2 | 1496.7 | 1509.7 | 13.00 | 0.87 | 126648 | 19.12 | 2700 | 280.05 | 2026-03-10 15:58:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 150.97 | 151.5 | 148.27 | 147.94 | 149.2 | 1.26 | 0.85 | 904595 | 13.50 | 319.5 | 112.05 | 2026-03-10 15:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 198.09 | 198.75 | 193.35 | 196.26 | 194.99 | -1.27 | -0.65 | 100204 | 1.95 | 465 | 192.1 | 2026-03-10 15:57:07 |
| Greenply Industries Ltd. | GREENPLY | 189.39 | 194 | 189.39 | 189.35 | 192.51 | 3.16 | 1.67 | 112736 | 2.17 | 411.95 | 134.5 | 2026-03-10 15:48:49 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.05 | 293.9 | 277.55 | 277.6 | 289.65 | 12.05 | 4.34 | 71885 | 2.08 | 504.25 | 177.65 | 2026-03-10 15:46:27 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 434.95 | 446.8 | 428.1 | 429.7 | 441.9 | 12.20 | 2.84 | 46139 | 2.04 | 988.55 | 425.25 | 2026-03-10 15:56:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132.01 | 133.7 | 130.9 | 130.5 | 131.96 | 1.46 | 1.12 | 265357 | 3.50 | 421.2 | 98.72 | 2026-03-10 15:48:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.9 | 162.6 | 157.11 | 157.61 | 161.54 | 3.93 | 2.49 | 924162 | 14.93 | 250.69 | 80.55 | 2026-03-10 15:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.9 | 166.68 | 150.32 | 150.42 | 162.98 | 12.56 | 8.35 | 6348150 | 103.46 | 322.25 | 116 | 2026-03-10 15:59:06 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 993.6 | 1042.3 | 971.1 | 979 | 1030.1 | 51.10 | 5.22 | 56746 | 5.85 | 1513.55 | 398.5 | 2026-03-10 15:59:03 |
| H.G. Infra Engineering Ltd. | HGINFRA | 489.25 | 492.15 | 482.1 | 480.4 | 490.55 | 10.15 | 2.11 | 161710 | 7.93 | 1879.9 | 471 | 2026-03-10 15:58:02 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.2 | 10.22 | 10.02 | 10.03 | 10.12 | 0.09 | 0.90 | 1999258 | 2.02 | 27.95 | 9.88 | 2026-03-10 15:59:40 |
| Healthcare Global Enterprises Ltd. | HCG | 559.15 | 583.75 | 558.6 | 562 | 578.5 | 16.50 | 2.94 | 120569 | 6.97 | 804.65 | 250 | 2026-03-10 15:58:21 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.5 | 156 | 151.98 | 151.66 | 154.57 | 2.91 | 1.92 | 122905 | 1.90 | 258 | 150.6 | 2026-03-10 15:59:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.5 | 138.02 | 135.31 | 134.92 | 137.16 | 2.24 | 1.66 | 300101 | 4.12 | 264.95 | 79.9 | 2026-03-10 15:59:22 |
| Heritage Foods Ltd. | HERITGFOOD | 303.95 | 311.55 | 300 | 297.95 | 307.6 | 9.65 | 3.24 | 251828 | 7.75 | 727.35 | 135.15 | 2026-03-10 15:59:01 |
| Hikal Ltd. | HIKAL | 176.87 | 182.1 | 174.92 | 173.96 | 180.98 | 7.02 | 4.04 | 352626 | 6.38 | 464.75 | 171.25 | 2026-03-10 15:49:40 |
| Hindustan Construction Company Ltd. | HCC | 15.85 | 16.2 | 15.47 | 15.47 | 16.1 | 0.63 | 4.07 | 18127051 | 29.18 | 57.5 | 12 | 2026-03-10 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.86 | 164 | 144.1 | 165.34 | 146.85 | -18.49 | -11.18 | 3047760 | 44.76 | 293.55 | 115.75 | 2026-03-10 15:59:46 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 209.71 | 217.93 | 208.63 | 209.71 | 213.68 | 3.97 | 1.89 | 86970 | 1.86 | 657 | 177.42 | 2026-03-10 15:50:40 |
| HLE Glascoat Ltd. | HLEGLAS | 314.95 | 320 | 308.8 | 309.3 | 314.45 | 5.15 | 1.67 | 97226 | 3.06 | 815 | 217.83 | 2026-03-10 15:59:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 25 | 25 | 24.18 | 24.11 | 24.64 | 0.53 | 2.20 | 150705 | 0.37 | 839.9 | 24.05 | 2026-03-10 15:57:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 455 | 458 | 437.05 | 448.2 | 443.8 | -4.40 | -0.98 | 512085 | 22.73 | 1343.95 | 304.2 | 2026-03-10 15:56:51 |
| IFB Industries Ltd. | IFBIND | 1049.9 | 1057 | 1027.3 | 1034.4 | 1041.6 | 7.20 | 0.70 | 51222 | 5.34 | 2359.9 | 698 | 2026-03-10 15:59:01 |
| IFCI Ltd. | IFCI | 53.44 | 53.86 | 52.8 | 52.06 | 53.61 | 1.55 | 2.98 | 9295428 | 49.83 | 91.4 | 9 | 2026-03-10 15:59:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 302.45 | 306.35 | 293.2 | 296.8 | 302.45 | 5.65 | 1.90 | 643175 | 19.45 | 448.95 | 48.2 | 2026-03-10 15:58:40 |
| IKIO Technologies Ltd. | IKIO | 133.3 | 136 | 131.51 | 132 | 134.91 | 2.91 | 2.20 | 101656 | 1.37 | 477 | 131 | 2026-03-10 15:59:40 |
| India Glycols Ltd. | INDIAGLYCO | 865.9 | 870.8 | 847.2 | 851.25 | 864.15 | 12.90 | 1.52 | 73791 | 6.38 | 2138 | 512.35 | 2026-03-10 15:55:45 |
| India Pesticides Ltd. | IPL | 150.65 | 153.59 | 149 | 149.71 | 151.73 | 2.02 | 1.35 | 143571 | 2.18 | 431.75 | 119.79 | 2026-03-10 15:58:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.9 | 710.75 | 682.9 | 682.8 | 704.1 | 21.30 | 3.12 | 98937 | 6.97 | 2026-03-10 15:42:11 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1194.5 | 1234 | 1189.7 | 1178 | 1227.6 | 49.60 | 4.21 | 68754 | 8.44 | 1510.6 | 231 | 2026-03-10 15:54:05 |
| Indo Count Industries Ltd. | ICIL | 255.05 | 260.35 | 253.1 | 252.9 | 259.05 | 6.15 | 2.43 | 239205 | 6.20 | 450.65 | 101.25 | 2026-03-10 15:54:01 |
| Indoco Remedies Ltd. | INDOCO | 194.44 | 198.47 | 194.44 | 194.44 | 196.54 | 2.10 | 1.08 | 34190 | 0.67 | 423.9 | 188.06 | 2026-03-10 15:55:34 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3915.9 | 3941.8 | 3833.1 | 3873.4 | 3886.1 | 12.70 | 0.33 | 8415 | 3.27 | 5000 | 1681.7 | 2026-03-10 15:52:46 |
| Innova Captab Ltd. | INNOVACAP | 685 | 708 | 680.05 | 680.75 | 703.35 | 22.60 | 3.32 | 21280 | 1.50 | 2026-03-10 15:59:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 148.01 | 151.71 | 146 | 147.67 | 147 | -0.67 | -0.45 | 935400 | 13.75 | 279 | 38.4 | 2026-03-10 15:51:17 |
| Inox India Ltd. | INOXINDIA | 1160.1 | 1210 | 1152.1 | 1160.2 | 1192.6 | 32.40 | 2.79 | 79660 | 9.50 | 2026-03-10 15:43:20 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.5 | 73 | 69.42 | 71.27 | 72.58 | 1.31 | 1.84 | 1881400 | 13.66 | 537.7 | 57.5 | 2026-03-10 15:47:25 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 337.7 | 351 | 334.5 | 336.85 | 345.8 | 8.95 | 2.66 | 335616 | 11.61 | 768.4 | 167.165 | 2026-03-10 15:59:31 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905 | 952 | 895 | 897.95 | 942 | 44.05 | 4.91 | 166782 | 15.71 | 1675.55 | 417.85 | 2026-03-10 15:57:23 |
| J Kumar Infraprojects Ltd. | JKIL | 478.6 | 502 | 472 | 474.15 | 499.45 | 25.30 | 5.34 | 194175 | 9.70 | 936.8 | 216.5 | 2026-03-10 15:52:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.5 | 61.61 | 59.72 | 59.93 | 61.03 | 1.10 | 1.84 | 1311273 | 8.00 | 1314 | 35.8 | 2026-03-10 15:51:16 |
| Jai Corp Ltd. | JAICORPLTD | 98.99 | 103.9 | 97.7 | 96.38 | 103.09 | 6.71 | 6.96 | 920443 | 9.49 | 438.3 | 81.49 | 2026-03-10 15:57:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.56 | 33.7 | 32.26 | 32.92 | 32.39 | -0.53 | -1.61 | 3014334 | 9.76 | 84.19 | 26.5 | 2026-03-10 15:58:31 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.39 | 2.43 | 2.28 | 2.32 | 2.43 | 0.11 | 4.74 | 3145732 | 0.76 | 27.15 | 2.28 | 2026-03-10 15:58:37 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.65 | 13.3 | 13.37 | 13.52 | 0.15 | 1.12 | 28550711 | 38.60 | 27.7 | 5.15 | 2026-03-10 15:59:49 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126 | 128 | 124.01 | 122.28 | 126.36 | 4.08 | 3.34 | 2930582 | 37.03 | 152.6 | 68.57 | 2026-03-10 15:56:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.4 | 23.4 | 22.4 | 22.38 | 22.74 | 0.36 | 1.61 | 1487310 | 3.38 | 476.7 | 21.85 | 2026-03-10 15:55:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619.15 | 622.15 | 603.95 | 610.45 | 606.6 | -3.85 | -0.63 | 121379 | 7.36 | 1021.2 | 451.5 | 2026-03-10 15:58:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 440 | 449.65 | 432 | 425.1 | 447.45 | 22.35 | 5.26 | 1655886 | 74.09 | 611.9 | 125.05 | 2026-03-10 15:59:26 |
| JSW Holdings Ltd. | JSWHL | 16200 | 16490 | 15846 | 15846 | 16299 | 453.00 | 2.86 | 2382 | 3.88 | 27740 | 3461.25 | 2026-03-10 15:54:27 |
| JTEKT India Ltd. | JTEKTINDIA | 130 | 134.69 | 128.53 | 129.22 | 133.82 | 4.60 | 3.56 | 140557 | 1.88 | 225.7 | 83.75 | 2026-03-10 15:59:56 |
| JTL Industries Ltd | JTLIND | 52 | 53.08 | 51.94 | 51.56 | 52.59 | 1.03 | 2.00 | 1817632 | 9.56 | 436.9 | 50.16 | 2026-03-10 15:59:45 |
| Juniper Hotels Ltd. | JUNIPER | 203.1 | 209.05 | 202.14 | 202.14 | 206.57 | 4.43 | 2.19 | 875398 | 18.08 | 2026-03-10 15:44:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.9 | 1275 | 1242.6 | 1251.1 | 1264.9 | 13.80 | 1.10 | 7476 | 0.95 | 2026-03-10 15:52:44 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.55 | 789 | 771 | 772.75 | 780.8 | 8.05 | 1.04 | 306144 | 23.90 | 2026-03-10 15:56:09 | ||
| Kalyani Steels Ltd. | KSL | 703.2 | 716 | 686.55 | 697.2 | 703.95 | 6.75 | 0.97 | 61980 | 4.36 | 1277 | 281 | 2026-03-10 15:54:47 |
| Kaveri Seed Company Ltd. | KSCL | 776 | 815.05 | 761.25 | 767.45 | 811.25 | 43.80 | 5.71 | 215752 | 17.50 | 1602 | 415 | 2026-03-10 15:59:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1581 | 1587.9 | 1557.5 | 1570.5 | 1575.7 | 5.20 | 0.33 | 74908 | 11.80 | 2684 | 286.1 | 2026-03-10 15:58:32 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1469 | 1471.6 | 1419 | 1454.8 | 1437.2 | -17.60 | -1.21 | 326954 | 46.99 | 1530 | 156.3 | 2026-03-10 15:59:04 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1122.1 | 1123.4 | 1106.2 | 1104.5 | 1119.4 | 14.90 | 1.35 | 33368 | 3.74 | 1817 | 541.05 | 2026-03-10 15:54:11 |
| KNR Constructions Ltd. | KNRCON | 121.42 | 125 | 120.75 | 120.52 | 123.39 | 2.87 | 2.38 | 944061 | 11.65 | 415.4 | 116.91 | 2026-03-10 15:59:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 327 | 337.05 | 327 | 325.25 | 329.45 | 4.20 | 1.29 | 112006 | 3.69 | 585 | 231 | 2026-03-10 15:52:00 |
| KPI Green Energy Ltd. | KPIGREEN | 348 | 358 | 339.45 | 339.2 | 356.45 | 17.25 | 5.09 | 1140449 | 40.65 | 2417.75 | 313.4 | 2026-03-10 15:59:23 |
| KRBL Ltd. | KRBL | 310.5 | 315.4 | 307.2 | 305.7 | 313.35 | 7.65 | 2.50 | 411907 | 12.91 | 495 | 241.25 | 2026-03-10 15:59:11 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 591.6 | 610 | 591.6 | 588.1 | 604.55 | 16.45 | 2.80 | 61073 | 3.69 | 1044 | 353.1 | 2026-03-10 15:48:07 |
| La Opala RG Ltd. | LAOPALA | 192.99 | 194.95 | 190 | 191.4 | 192.73 | 1.33 | 0.69 | 75489 | 1.45 | 479.75 | 187.37 | 2026-03-10 15:58:14 |
| Landmark Cars Ltd. | LANDMARK | 362 | 372.85 | 355.55 | 357.55 | 363.75 | 6.20 | 1.73 | 118382 | 4.31 | 905 | 329.8 | 2026-03-10 15:52:12 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.52 | 126.46 | 117 | 116.69 | 122.38 | 5.69 | 4.88 | 1469745 | 17.99 | 395.8 | 110.15 | 2026-03-10 15:59:27 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1798 | 1950 | 1787.4 | 1772.1 | 1934.1 | 162.00 | 9.14 | 84270 | 16.30 | 2048 | 606.85 | 2026-03-10 15:59:28 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44.5 | 45.2 | 43.75 | 43.69 | 44.93 | 1.24 | 2.84 | 3121367 | 14.02 | 93.4 | 12.3 | 2026-03-10 15:50:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 47.17 | 49.75 | 47.17 | 47.01 | 49.32 | 2.31 | 4.91 | 6135050 | 30.26 | 2026-03-10 15:59:02 | ||
| LT Foods Ltd. | LTFOODS | 389 | 393.45 | 373.8 | 379.8 | 378 | -1.80 | -0.47 | 2875073 | 108.68 | 518.55 | 85 | 2026-03-10 15:59:01 |
| Lux Industries Ltd. | LUXIND | 882.5 | 898.45 | 870.1 | 868.6 | 880.15 | 11.55 | 1.33 | 40510 | 3.57 | 2493 | 851 | 2026-03-10 15:50:57 |
| Mahindra Logistics Ltd. | MAHLOG | 392.2 | 402.3 | 386.55 | 390.6 | 397.1 | 6.50 | 1.66 | 218323 | 8.67 | 567 | 238.2 | 2026-03-10 15:47:05 |
| Maithan Alloys Ltd. | MAITHANALL | 934 | 947 | 928 | 928.1 | 934.6 | 6.50 | 0.70 | 47146 | 4.41 | 1359 | 766.55 | 2026-03-10 15:57:48 |
| Man InfraConstruction Ltd. | MANINFRA | 98.09 | 100.95 | 97.13 | 96.92 | 99.68 | 2.76 | 2.85 | 345195 | 3.44 | 262.8 | 66.2 | 2026-03-10 15:56:14 |
| Manorama Industries Ltd. | MANORAMA | 1340 | 1390 | 1319.5 | 1313 | 1375.9 | 62.90 | 4.79 | 90934 | 12.51 | 2384.95 | 365.9 | 2026-03-10 15:53:02 |
| Marksans Pharma Ltd. | MARKSANS | 170 | 174.9 | 170 | 168.44 | 174.06 | 5.62 | 3.34 | 410013 | 7.14 | 358.7 | 45.4 | 2026-03-10 15:52:45 |
| MAS Financial Services Ltd. | MASFIN | 305.8 | 312 | 297.75 | 301.25 | 309.35 | 8.10 | 2.69 | 87734 | 2.71 | 1060 | 220.06 | 2026-03-10 15:57:27 |
| Mastek Ltd. | MASTEK | 1584.9 | 1584.9 | 1553 | 1557.5 | 1571.6 | 14.10 | 0.91 | 53548 | 8.42 | 3375 | 1475.1 | 2026-03-10 15:55:57 |
| Max Estates Ltd. | MAXESTATES | 393.85 | 393.85 | 380 | 385.5 | 383 | -2.50 | -0.65 | 44907 | 1.72 | 2026-03-10 15:45:23 | ||
| Medplus Health Services Ltd. | MEDPLUS | 829.4 | 844 | 826.55 | 825.35 | 830.35 | 5.00 | 0.61 | 76499 | 6.35 | 1045.3 | 548.25 | 2026-03-10 15:44:28 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342 | 344.75 | 333.45 | 337.2 | 342.1 | 4.90 | 1.45 | 594885 | 20.35 | 547.5 | 169.4 | 2026-03-10 15:59:21 |
| MOIL Ltd. | MOIL | 284.5 | 287.2 | 275.5 | 280.75 | 276.95 | -3.80 | -1.35 | 1176769 | 32.59 | 588 | 140.75 | 2026-03-10 15:58:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195 | 196.04 | 184.9 | 191.45 | 187.31 | -4.14 | -2.16 | 677676 | 12.69 | 2200 | 184.9 | 2026-03-10 15:57:29 |
| MSTC Ltd. | MSTCLTD | 424 | 429 | 421.65 | 418.3 | 426.05 | 7.75 | 1.85 | 110590 | 4.71 | 1165 | 239 | 2026-03-10 15:59:20 |
| MTAR Technologies Ltd. | MTARTECH | 3775.6 | 3810 | 3696.7 | 3613.2 | 3711.4 | 98.20 | 2.72 | 431024 | 159.97 | 3920 | 1155.6 | 2026-03-10 15:59:45 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 153.35 | 157.78 | 152.65 | 152.55 | 155.76 | 3.21 | 2.10 | 149787 | 2.33 | 2026-03-10 15:53:58 | ||
| National Fertilizers Ltd. | NFL | 71 | 81.4 | 70.7 | 69.87 | 79.09 | 9.22 | 13.20 | 40634871 | 321.38 | 169.95 | 46.3 | 2026-03-10 15:59:56 |
| Nava Ltd. | NAVA | 555.15 | 569 | 554.45 | 545.25 | 565.05 | 19.80 | 3.63 | 170888 | 9.66 | 1347.8 | 177.85 | 2026-03-10 15:49:41 |
| Navneet Education Ltd. | NAVNETEDUL | 138.36 | 139.2 | 138.1 | 137.91 | 138.82 | 0.91 | 0.66 | 106308 | 1.48 | 179.09 | 88.45 | 2026-03-10 15:51:39 |
| Nazara Technologies Ltd. | NAZARA | 245 | 247.2 | 237.3 | 239.8 | 245.55 | 5.75 | 2.40 | 1481589 | 36.38 | 1453 | 221.35 | 2026-03-10 15:58:15 |
| Neogen Chemicals Ltd. | NEOGEN | 1400 | 1501 | 1389.1 | 1400 | 1489.2 | 89.20 | 6.37 | 99504 | 14.82 | 2420 | 966.7 | 2026-03-10 15:56:46 |
| Nesco Ltd. | NESCO | 1074.1 | 1087.7 | 1068.8 | 1068.5 | 1082.9 | 14.40 | 1.35 | 25217 | 2.73 | 1638.9 | 505 | 2026-03-10 15:57:57 |
| Netweb Technologies India Ltd. | NETWEB | 3275 | 3358 | 3235 | 3199.5 | 3324.1 | 124.60 | 3.89 | 2225891 | 739.91 | 4479 | 742.7 | 2026-03-10 15:59:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.74 | 33.13 | 32.23 | 32.34 | 32.82 | 0.48 | 1.48 | 2667551 | 8.75 | 135.7 | 31.22 | 2026-03-10 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12895 | 12895 | 12550 | 12593 | 12597 | 4.00 | 0.03 | 24770 | 31.20 | 19747 | 1072.6 | 2026-03-10 15:58:47 |
| Newgen Software Technologies Ltd. | NEWGEN | 471 | 472.9 | 456.05 | 460.65 | 467.35 | 6.70 | 1.45 | 1257397 | 58.76 | 1798.9 | 299.95 | 2026-03-10 15:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 310.7 | 327.65 | 306.55 | 312.35 | 323.2 | 10.85 | 3.47 | 76631 | 2.48 | 574 | 296.05 | 2026-03-10 15:59:16 |
| NRB Bearings Ltd. | NRBBEARING | 258 | 267.6 | 257.7 | 255.05 | 263 | 7.95 | 3.12 | 113935 | 3.00 | 389 | 125 | 2026-03-10 15:57:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 355 | 361.35 | 349.9 | 345.25 | 357.45 | 12.20 | 3.53 | 254098 | 9.08 | 873.8 | 160.3 | 2026-03-10 15:49:41 |
| Orchid Pharma Ltd. | ORCHPHARMA | 500 | 519.7 | 500 | 498.95 | 509.55 | 10.60 | 2.12 | 191509 | 9.76 | 1997.4 | 296.1 | 2026-03-10 15:55:29 |
| Orient Cement Ltd. | ORIENTCEM | 140.95 | 144.18 | 140.95 | 140.04 | 143.71 | 3.67 | 2.62 | 301693 | 4.34 | 379 | 104.6 | 2026-03-10 15:55:27 |
| Orient Electric Ltd. | ORIENTELEC | 175 | 175.7 | 172.51 | 172 | 174.47 | 2.47 | 1.44 | 90335 | 1.58 | 297.1 | 155.35 | 2026-03-10 15:57:38 |
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 303 | 287 | 289.85 | 300.9 | 11.05 | 3.81 | 1045024 | 31.44 | 2026-03-10 15:59:45 | ||
| Paisalo Digital Ltd. | PAISALO | 33.36 | 33.63 | 32.82 | 33.22 | 32.98 | -0.24 | -0.72 | 1767157 | 5.83 | 199.25 | 29.38 | 2026-03-10 15:59:36 |
| Paradeep Phosphates Ltd. | PARADEEP | 104.8 | 110.55 | 103.8 | 103.19 | 108.11 | 4.92 | 4.77 | 10558464 | 114.15 | 234.39 | 47.5 | 2026-03-10 15:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 730.95 | 731.95 | 680.15 | 718.55 | 703.15 | -15.40 | -2.14 | 3729585 | 262.25 | 1945 | 445.55 | 2026-03-10 15:59:14 |
| Patel Engineering Ltd. | PATELENG | 25.5 | 25.61 | 24.79 | 24.89 | 25.47 | 0.58 | 2.33 | 5302560 | 13.51 | 79 | 13.15 | 2026-03-10 15:59:40 |
| PDS Ltd. | PDSL | 293 | 295.25 | 285.7 | 290.9 | 290.75 | -0.15 | -0.05 | 136222 | 3.96 | 659 | 280 | 2026-03-10 15:58:45 |
| Pearl Global Industries Ltd. | PGIL | 1480 | 1520 | 1476.1 | 1465.6 | 1513.6 | 48.00 | 3.28 | 23449 | 3.55 | 1993.3 | 335 | 2026-03-10 15:51:20 |
| Polyplex Corporation Ltd. | POLYPLEX | 802.6 | 825.5 | 795.05 | 794.7 | 816.6 | 21.90 | 2.76 | 63447 | 5.18 | 2375 | 751.65 | 2026-03-10 15:58:46 |
| Power Mech Projects Ltd. | POWERMECH | 1959.9 | 1991.5 | 1953.7 | 1952.4 | 1981.8 | 29.40 | 1.51 | 56804 | 11.26 | 7450 | 1030 | 2026-03-10 15:56:28 |
| Pricol Ltd. | PRICOLLTD | 555 | 565 | 548 | 544.15 | 561.1 | 16.95 | 3.11 | 215202 | 12.07 | 694.2 | 154 | 2026-03-10 15:56:10 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2213.7 | 2267.3 | 2161.7 | 2181.1 | 2220.8 | 39.70 | 1.82 | 43925 | 9.75 | 3700 | 570.95 | 2026-03-10 15:52:36 |
| PSP Projects Ltd. | PSPPROJECT | 694.95 | 700 | 687.2 | 684.95 | 692.7 | 7.75 | 1.13 | 68238 | 4.73 | 1029.9 | 560 | 2026-03-10 15:53:02 |
| PTC India Ltd. | PTC | 155.5 | 158.7 | 154.09 | 153.72 | 158.08 | 4.36 | 2.84 | 1105936 | 17.48 | 254.6 | 67.5 | 2026-03-10 15:58:29 |
| Puravankara Ltd. | PURVA | 185.04 | 196.45 | 182.05 | 181.06 | 192.18 | 11.12 | 6.14 | 488417 | 9.39 | 569.6 | 58.2 | 2026-03-10 15:54:12 |
| Quess Corp Ltd. | QUESS | 186.98 | 189.95 | 185.95 | 185.08 | 189.36 | 4.28 | 2.31 | 163457 | 3.10 | 875 | 181.9 | 2026-03-10 15:51:50 |
| Rain Industries Ltd. | RAIN | 119.01 | 121.79 | 117.28 | 115.96 | 120.65 | 4.69 | 4.04 | 4058994 | 48.97 | 219.6 | 99.9 | 2026-03-10 15:59:22 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.1 | 113.8 | 107.6 | 112.95 | 109 | -3.95 | -3.50 | 497364 | 5.42 | 1029.7 | 107.6 | 2026-03-10 15:19:55 |
| Rallis India Ltd. | RALLIS | 256 | 258.35 | 250 | 253.8 | 253.45 | -0.35 | -0.14 | 311978 | 7.91 | 385.9 | 186.55 | 2026-03-10 15:58:54 |
| Ramky Infrastructure Ltd. | RAMKY | 460.1 | 464.4 | 450.05 | 452.35 | 458.7 | 6.35 | 1.40 | 206351 | 9.47 | 1009.05 | 155.1 | 2026-03-10 15:56:25 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478.05 | 503.95 | 471.05 | 469.85 | 496.1 | 26.25 | 5.59 | 487865 | 24.20 | 921.7 | 252.6 | 2026-03-10 15:59:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2340 | 2340.1 | 2270 | 2317.9 | 2278.3 | -39.60 | -1.71 | 20490 | 4.67 | 3978.5 | 1701.05 | 2026-03-10 15:59:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.39 | 27.5 | 24.71 | 24.82 | 27.12 | 2.30 | 9.27 | 10494105 | 28.46 | 94.85 | 24.4 | 2026-03-10 15:59:40 |
| RattanIndia Power Ltd. | RTNPOWER | 7.98 | 8.08 | 7.88 | 7.87 | 8.03 | 0.16 | 2.03 | 10173985 | 8.17 | 21.1 | 2.8 | 2026-03-10 15:59:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.95 | 818.9 | 802 | 803.8 | 813.25 | 9.45 | 1.18 | 89733 | 7.30 | 2026-03-10 15:56:16 | ||
| Redtape Ltd. | REDTAPE | 116.76 | 118.25 | 115.1 | 114.68 | 116.2 | 1.52 | 1.33 | 202813 | 2.36 | 2026-03-10 15:53:28 | ||
| Refex Industries Ltd. | REFEX | 215 | 215 | 206.5 | 209.33 | 210.22 | 0.89 | 0.43 | 653344 | 13.73 | 924 | 118.9 | 2026-03-10 15:58:07 |
| Relaxo Footwears Ltd. | RELAXO | 312.45 | 316.45 | 307 | 311 | 307.95 | -3.05 | -0.98 | 187330 | 5.77 | 1107 | 307 | 2026-03-10 15:55:52 |
| Religare Enterprises Ltd. | RELIGARE | 211.9 | 222.58 | 208.5 | 210.03 | 221.42 | 11.39 | 5.42 | 2778090 | 61.51 | 320 | 123.5 | 2026-03-10 15:59:27 |
| Responsive Industries Ltd. | RESPONIND | 165.29 | 169.19 | 165.29 | 164.87 | 166.49 | 1.62 | 0.98 | 160032 | 2.66 | 364.95 | 100.95 | 2026-03-10 15:46:27 |
| Rossari Biotech Ltd. | ROSSARI | 458.8 | 466 | 455.55 | 457.95 | 461.85 | 3.90 | 0.85 | 35991 | 1.66 | 1052.85 | 451.45 | 2026-03-10 15:59:44 |
| Route Mobile Ltd. | ROUTE | 472.9 | 482 | 464.45 | 466.7 | 480.35 | 13.65 | 2.92 | 183058 | 8.79 | 1942.45 | 460.35 | 2026-03-10 15:58:34 |
| Safari Industries (India) Ltd. | SAFARI | 1670 | 1681.5 | 1658.4 | 1668.7 | 1665.6 | -3.10 | -0.19 | 15614 | 2.60 | 4540 | 1112.35 | 2026-03-10 15:53:47 |
| Sagar Cements Ltd. | SAGCEM | 180.99 | 186.05 | 180.99 | 180.86 | 185.15 | 4.29 | 2.37 | 158621 | 2.94 | 299.4 | 168.04 | 2026-03-10 15:48:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 105.08 | 101.15 | 102.75 | 102.47 | -0.28 | -0.27 | 719710 | 7.37 | 2026-03-10 15:53:45 | ||
| Samhi Hotels Ltd. | SAMHI | 149 | 156.42 | 147.01 | 146.74 | 154.76 | 8.02 | 5.47 | 1534891 | 23.75 | 2026-03-10 15:57:35 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 196.82 | 200 | 195.25 | 192.21 | 198.92 | 6.71 | 3.49 | 1244448 | 24.75 | 2026-03-10 15:59:32 | ||
| Sanghi Industries Ltd. | SANGHIIND | 54.5 | 55.9 | 54.35 | 54.12 | 55.44 | 1.32 | 2.44 | 735229 | 4.08 | 156 | 38.35 | 2026-03-10 15:59:43 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 237.15 | 252 | 236.35 | 236.45 | 242.65 | 6.20 | 2.62 | 223201 | 5.42 | 1494.95 | 206 | 2026-03-10 15:52:10 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4488.8 | 4575 | 4396.4 | 4423.7 | 4536 | 112.30 | 2.54 | 16746 | 7.60 | 2026-03-10 15:52:34 | ||
| Sansera Engineering Ltd. | SANSERA | 2159 | 2194.9 | 2111.5 | 2096.8 | 2184.6 | 87.80 | 4.19 | 115922 | 25.32 | 2396 | 673.05 | 2026-03-10 15:58:33 |
| Senco Gold Ltd. | SENCO | 296 | 299 | 293 | 292.45 | 298.1 | 5.65 | 1.93 | 408668 | 12.18 | 1544 | 227.4 | 2026-03-10 15:54:29 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 485 | 491.7 | 473.85 | 476.7 | 489.95 | 13.25 | 2.78 | 867711 | 42.51 | 5124.8 | 381 | 2026-03-10 15:59:06 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 829 | 840.05 | 809.05 | 813 | 831.15 | 18.15 | 2.23 | 78073 | 6.49 | 2952.1 | 550.4 | 2026-03-10 15:55:12 |
| Share India Securities Ltd. | SHAREINDIA | 129.8 | 138.4 | 128.35 | 128.94 | 135.59 | 6.65 | 5.16 | 1243468 | 16.86 | 2026.4 | 122.32 | 2026-03-10 15:59:45 |
| Sheela Foam Ltd. | SFL | 504 | 524.85 | 504 | 506.95 | 517.95 | 11.00 | 2.17 | 119168 | 6.17 | 1711.5 | 497.95 | 2026-03-10 15:54:39 |
| Shilpa Medicare Ltd. | SHILPAMED | 335 | 345.45 | 333.45 | 333.15 | 338.65 | 5.50 | 1.65 | 758443 | 25.68 | 1000 | 222.6 | 2026-03-10 15:49:41 |
| Shipping Corporation Of India Ltd. | SCI | 237 | 246.75 | 233.35 | 232.65 | 245.25 | 12.60 | 5.42 | 3833980 | 94.03 | 384.2 | 79.2 | 2026-03-10 15:59:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 417.9 | 444 | 414 | 413.6 | 429.65 | 16.05 | 3.88 | 232727 | 10.00 | 750 | 319.933333333333 | 2026-03-10 15:59:02 |
| Shoppers Stop Ltd. | SHOPERSTOP | 303.6 | 305.5 | 298 | 301.6 | 302.2 | 0.60 | 0.20 | 95894 | 2.90 | 943.4 | 275.95 | 2026-03-10 15:58:34 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2880 | 3048.9 | 2861.6 | 2811 | 3028.2 | 217.20 | 7.73 | 95687 | 28.98 | 3407.2 | 353.5 | 2026-03-10 15:57:51 |
| Skipper Ltd. | SKIPPER | 336 | 343.4 | 333.2 | 330.4 | 342.15 | 11.75 | 3.56 | 179464 | 6.14 | 665 | 54.5 | 2026-03-10 15:59:49 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236 | 236 | 230 | 231.45 | 231 | -0.45 | -0.19 | 232119 | 5.36 | 1243.2 | 193 | 2026-03-10 15:55:56 |
| Star Cement Ltd. | STARCEMENT | 201.35 | 201.35 | 197.75 | 198.17 | 199.37 | 1.20 | 0.61 | 521683 | 10.40 | 308.95 | 91 | 2026-03-10 15:55:31 |
| Steel Strips Wheels Ltd. | SSWL | 189.95 | 194 | 185.37 | 187.57 | 192.2 | 4.63 | 2.47 | 143812 | 2.76 | 299 | 128.25 | 2026-03-10 15:59:14 |
| Sterlite Technologies Ltd. | STLTECH | 182 | 185 | 177.12 | 174.24 | 180.14 | 5.90 | 3.39 | 5728379 | 103.19 | 193 | 58.86 | 2026-03-10 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 870.1 | 877.4 | 866 | 866.35 | 872.9 | 6.55 | 0.76 | 160832 | 14.04 | 1675 | 268.15 | 2026-03-10 15:59:01 |
| Stylam Industries Ltd. | STYLAMIND | 2215 | 2225 | 2211.1 | 2212.6 | 2213.1 | 0.50 | 0.02 | 25450 | 5.63 | 2735 | 945 | 2026-03-10 15:54:22 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1899.9 | 1955.7 | 1874.7 | 1884 | 1937.6 | 53.60 | 2.85 | 242662 | 47.02 | 3498 | 696.1 | 2026-03-10 15:53:26 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 810 | 860 | 786.25 | 795.85 | 852.4 | 56.55 | 7.11 | 107982 | 9.20 | 1603 | 341 | 2026-03-10 15:57:34 |
| Sula Vineyards Ltd. | SULA | 163.49 | 165.49 | 160.6 | 160.49 | 164.01 | 3.52 | 2.19 | 387090 | 6.35 | 699 | 159.87 | 2026-03-10 15:59:40 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1311.4 | 1328 | 1282.5 | 1285.7 | 1300.1 | 14.40 | 1.12 | 14456 | 1.88 | 2026-03-10 15:52:42 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 230 | 231.88 | 223.82 | 224.62 | 227.96 | 3.34 | 1.49 | 113239 | 2.58 | 322 | 79.25 | 2026-03-10 15:50:30 |
| Suprajit Engineering Ltd. | SUPRAJIT | 415.05 | 422 | 411.25 | 412.4 | 420.7 | 8.30 | 2.01 | 34384 | 1.45 | 639.6 | 317.25 | 2026-03-10 15:59:02 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 709.35 | 686.95 | 688.55 | 696 | 7.45 | 1.08 | 59137 | 4.12 | 979 | 337.5 | 2026-03-10 15:52:15 |
| Supriya Lifescience Ltd. | SUPRIYA | 590 | 606.95 | 585.8 | 580.85 | 604.8 | 23.95 | 4.12 | 105837 | 6.40 | 842 | 170.15 | 2026-03-10 15:49:41 |
| Surya Roshni Ltd. | SURYAROSNI | 209.98 | 212.5 | 203.5 | 205.97 | 211.62 | 5.65 | 2.74 | 362969 | 7.68 | 1154 | 201.82 | 2026-03-10 15:53:42 |
| Symphony Ltd. | SYMPHONY | 777 | 797 | 767.9 | 766.95 | 792.9 | 25.95 | 3.38 | 120408 | 9.55 | 1880.95 | 730.55 | 2026-03-10 15:52:51 |
| Tanla Platforms Ltd. | TANLA | 441.1 | 445.45 | 435.1 | 433.4 | 438.05 | 4.65 | 1.07 | 319050 | 13.98 | 1317.95 | 409.35 | 2026-03-10 15:51:45 |
| TARC Ltd. | TARC | 140.69 | 141.25 | 137.45 | 137.18 | 139.11 | 1.93 | 1.41 | 416488 | 5.79 | 269.95 | 33.55 | 2026-03-10 15:50:57 |
| Tarsons Products Ltd. | TARSONS | 191.4 | 199 | 189.6 | 191.79 | 194.34 | 2.55 | 1.33 | 116120 | 2.26 | 914.45 | 181.21 | 2026-03-10 15:52:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 854.9 | 863.75 | 810.5 | 845.4 | 815.35 | -30.05 | -3.55 | 1017663 | 82.98 | 933 | 95.85 | 2026-03-10 15:57:49 |
| TeamLease Services Ltd. | TEAMLEASE | 1108.6 | 1135 | 1108.5 | 1103.3 | 1126.3 | 23.00 | 2.08 | 16798 | 1.89 | 3700 | 1081.6 | 2026-03-10 15:59:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1097.9 | 1108 | 1090 | 1077 | 1096.6 | 19.60 | 1.82 | 158923 | 17.43 | 1822 | 254 | 2026-03-10 15:54:02 |
| Tega Industries Ltd. | TEGA | 1719.4 | 1789.7 | 1707.5 | 1688.9 | 1739.2 | 50.30 | 2.98 | 134280 | 23.35 | 2328.9 | 466.55 | 2026-03-10 15:52:33 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.97 | 98.65 | 95.1 | 95.86 | 97.9 | 2.04 | 2.13 | 1968850 | 19.28 | 296.49 | 40.6 | 2026-03-10 15:57:16 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3619 | 3779.7 | 3580 | 3570.2 | 3720.4 | 150.20 | 4.21 | 129914 | 48.33 | 4149 | 470.3 | 2026-03-10 15:54:12 |
| The Anup Engineering Ltd. | ANUP | 1468.7 | 1524 | 1461.2 | 1449.6 | 1498.4 | 48.80 | 3.37 | 65048 | 9.75 | 3859.4 | 798.1 | 2026-03-10 15:58:50 |
| The Karnataka Bank Ltd. | KTKBANK | 210 | 223.65 | 207.51 | 205.81 | 221.31 | 15.50 | 7.53 | 8257267 | 182.74 | 285 | 70.8 | 2026-03-10 15:59:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3700.5 | 3767.2 | 3687 | 3678.5 | 3700.3 | 21.80 | 0.59 | 13800 | 5.11 | 9721.05 | 2295 | 2026-03-10 15:57:41 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.95 | 38.85 | 38.6 | 39.8 | 1.20 | 3.11 | 11252243 | 44.78 | 46.84 | 7.8 | 2026-03-10 15:59:04 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.69 | 169 | 159.76 | 162.03 | 167.74 | 5.71 | 3.52 | 489376 | 8.21 | 394.95 | 158 | 2026-03-10 15:59:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.1 | 95.49 | 88.12 | 87.99 | 93.89 | 5.90 | 6.71 | 1641205 | 15.41 | 264 | 52.1 | 2026-03-10 15:58:43 |
| Tilaknagar Industries Ltd. | TI | 449.7 | 457.65 | 436.2 | 438.8 | 456.45 | 17.65 | 4.02 | 971594 | 44.35 | 549.7 | 72 | 2026-03-10 15:58:56 |
| Time Technoplast Ltd. | TIMETECHNO | 170 | 176.4 | 165.63 | 166.71 | 170.98 | 4.27 | 2.56 | 2479074 | 42.39 | 513.55 | 69.4 | 2026-03-10 15:59:54 |
| Tips Music Ltd. | TIPSMUSIC | 507 | 516.1 | 502 | 499.35 | 513.05 | 13.70 | 2.74 | 90298 | 4.63 | 950 | 139.065 | 2026-03-10 15:59:34 |
| TSF Investments Ltd. | TSFINV | 386 | 396 | 378.1 | 377.15 | 392.4 | 15.25 | 4.04 | 103660 | 4.07 | 701.5 | 74 | 2026-03-10 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 452.65 | 498 | 452.65 | 451.8 | 484.5 | 32.70 | 7.24 | 106637 | 5.17 | 1049.9 | 450 | 2026-03-10 15:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 13788 | 14400 | 13656 | 13638 | 14352 | 714.00 | 5.24 | 7117 | 10.21 | 16297 | 3701.2 | 2026-03-10 15:40:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.76 | 108.65 | 104.55 | 106.69 | 106.08 | -0.61 | -0.57 | 213022 | 2.26 | 2026-03-10 15:59:34 | ||
| Uflex Ltd. | UFLEX | 450 | 464 | 446.9 | 448.7 | 449 | 0.30 | 0.07 | 77332 | 3.47 | 859.8 | 325.1 | 2026-03-10 15:56:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 884.95 | 887.95 | 866.7 | 871.8 | 880.45 | 8.65 | 0.99 | 39471 | 3.48 | 2026-03-10 15:51:53 | ||
| Uniparts India Ltd. | UNIPARTS | 446.9 | 463.5 | 446.3 | 445.55 | 460.95 | 15.40 | 3.46 | 38971 | 1.80 | 722.65 | 296.65 | 2026-03-10 15:56:12 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.78 | 12.85 | 12.55 | 12.51 | 12.67 | 0.16 | 1.28 | 6473712 | 8.20 | 68.3 | 12.37 | 2026-03-10 15:59:35 |
| V-Mart Retail Ltd. | VMART | 518.4 | 526.35 | 506.15 | 510.75 | 519.65 | 8.90 | 1.74 | 123750 | 6.43 | 4520 | 497.3 | 2026-03-10 15:52:46 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5185 | 5385.5 | 5102 | 5098.5 | 5269 | 170.50 | 3.34 | 33967 | 17.90 | 6350 | 2027.95 | 2026-03-10 15:52:58 |
| VA Tech Wabag Ltd. | WABAG | 1200 | 1208.3 | 1185.3 | 1179.4 | 1198.3 | 18.90 | 1.60 | 146091 | 17.51 | 1944 | 241.85 | 2026-03-10 15:54:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.5 | 220 | 209.53 | 208.7 | 218.2 | 9.50 | 4.55 | 318110 | 6.94 | 542.4 | 195 | 2026-03-10 15:55:40 |
| Valor Estate Ltd. | DBREALTY | 103.19 | 103.92 | 100.64 | 101.01 | 103.52 | 2.51 | 2.48 | 1707087 | 17.67 | 284.8 | 52.1 | 2026-03-10 15:53:44 |
| Varroc Engineering Ltd. | VARROC | 487.8 | 502.45 | 487.8 | 483.5 | 497.95 | 14.45 | 2.99 | 162554 | 8.09 | 716.9 | 239.45 | 2026-03-10 15:56:36 |
| Veedol Corporation Ltd. | VEEDOL | 1308.8 | 1345 | 1308.8 | 1300.5 | 1339.1 | 38.60 | 2.97 | 9678 | 1.30 | 2800 | 805.15 | 2026-03-10 15:57:48 |
| Venky'S (India) Ltd. | VENKEYS | 1275 | 1304 | 1262.5 | 1263.6 | 1299.7 | 36.10 | 2.86 | 23902 | 3.11 | 2559.95 | 1246.4 | 2026-03-10 15:57:50 |
| Ventive Hospitality Ltd. | VENTIVE | 697.4 | 704.95 | 661.75 | 682.25 | 681.2 | -1.05 | -0.15 | 175699 | 11.97 | 2026-03-10 15:52:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 493.6 | 506.7 | 492 | 490.45 | 499.25 | 8.80 | 1.79 | 104108 | 5.20 | 6188 | 436.65 | 2026-03-10 15:56:26 |
| VIP Industries Ltd. | VIPIND | 358.2 | 364.9 | 355.2 | 354.15 | 363.55 | 9.40 | 2.65 | 242651 | 8.82 | 765 | 248.35 | 2026-03-10 15:50:52 |
| Viyash Scientific Ltd. | VIYASH | 192.73 | 198.51 | 189.62 | 190.67 | 197.45 | 6.78 | 3.56 | 1162070 | 22.95 | 257.85 | 61.8 | 2026-03-10 15:49:41 |
| Voltamp Transformers Ltd. | VOLTAMP | 8701 | 8815 | 8523 | 8609.5 | 8704.5 | 95.00 | 1.10 | 32253 | 28.07 | 14800 | 2381 | 2026-03-10 15:56:32 |
| VRL Logistics Ltd. | VRLLOG | 266 | 269.9 | 262.15 | 267.35 | 266.6 | -0.75 | -0.28 | 137239 | 3.66 | 772.5 | 238.8 | 2026-03-10 15:59:22 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 813.95 | 813.95 | 789.2 | 793.9 | 797.25 | 3.35 | 0.42 | 246360 | 19.64 | 2026-03-10 15:59:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 52.78 | 55.8 | 51.55 | 51.89 | 54.71 | 2.82 | 5.43 | 7151727 | 39.13 | 1865 | 50.4 | 2026-03-10 15:59:19 |
| Welspun Enterprises Ltd. | WELENT | 457.4 | 467.5 | 450.65 | 448.9 | 461.35 | 12.45 | 2.77 | 110395 | 5.09 | 654.85 | 107.25 | 2026-03-10 15:49:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 382 | 393.5 | 382 | 381.3 | 390.7 | 9.40 | 2.47 | 49831 | 1.95 | 815 | 375 | 2026-03-10 15:48:25 |
| Wonderla Holidays Ltd. | WONDERLA | 498 | 539.35 | 496.75 | 497.15 | 533.75 | 36.60 | 7.36 | 160957 | 8.59 | 1105.9 | 274 | 2026-03-10 15:50:16 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 669.35 | 687.25 | 668.3 | 664.8 | 681.4 | 16.60 | 2.50 | 286246 | 19.50 | 843.7 | 306.1 | 2026-03-10 15:53:10 |
| Zen Technologies Ltd. | ZENTEC | 1455 | 1459 | 1408.6 | 1440.7 | 1437.3 | -3.40 | -0.24 | 647138 | 93.01 | 2627 | 175.15 | 2026-03-10 15:58:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 376.5 | 381.45 | 374.25 | 373.5 | 378.65 | 5.15 | 1.38 | 65082 | 2.46 | 2623 | 367.55 | 2026-03-10 15:58:11 |