Select Exchange & Index:
NIFTYMICRO250
23690.75
updated on: 03-Jun-2026 [16:14]
Advances - 127 |
Declines - 181 |
Unchanged - 1
Overview
| Open | 23684.60 | Prev. Close | 23634.95 |
|---|---|---|---|
| Day High | 23743.05 | 52 Week High | 24841.45 |
| Day Low | 23404.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3037.6 | 3135.7 | 98.10 | 3.23 |
| Allcargo Logistics Ltd. | 8.89 | 8.9 | 0.01 | 0.11 |
| Arvind Fashions Ltd. | 476.05 | 477.2 | 1.15 | 0.24 |
| Atlanta Electricals Ltd. | 1952.5 | 2050.1 | 97.60 | 5.00 |
| AvenuesAI Ltd. | 13.83 | 13.98 | 0.15 | 1.08 |
| Azad Engineering Ltd. | 2066.1 | 2090.8 | 24.70 | 1.20 |
| Balmer Lawrie & Company Ltd. | 181.15 | 182.45 | 1.30 | 0.72 |
| Balu Forge Industries Ltd. | 465.2 | 482.5 | 17.30 | 3.72 |
| Bharat Bijlee Ltd. | 2747.8 | 2790 | 42.20 | 1.54 |
| Birla Corporation Ltd. | 967.4 | 974 | 6.60 | 0.68 |
| Borosil Renewables Ltd. | 501.35 | 544.6 | 43.25 | 8.63 |
| CarTrade Tech Ltd. | 1795 | 1961.7 | 166.70 | 9.29 |
| Choice International Ltd. | 662.95 | 679.4 | 16.45 | 2.48 |
| Confidence Petroleum India Ltd. | 69.81 | 76.79 | 6.98 | 10.00 |
| Delta Corp Ltd. | 63.79 | 69.38 | 5.59 | 8.76 |
| Dodla Dairy Ltd | 1098.2 | 1100.6 | 2.40 | 0.22 |
| Dreamfolks Services Ltd. | 73.58 | 74.49 | 0.91 | 1.24 |
| Edelweiss Financial Services Ltd. | 111.62 | 111.9 | 0.28 | 0.25 |
| Embassy Developments Ltd. | 56.76 | 56.87 | 0.11 | 0.19 |
| eMudhra Ltd. | 466.7 | 466.9 | 0.20 | 0.04 |
| EPL Ltd. | 210.42 | 210.94 | 0.52 | 0.25 |
| Equitas Small Finance Bank Ltd. | 69.76 | 70.9 | 1.14 | 1.63 |
| FDC Ltd. | 392.75 | 398.8 | 6.05 | 1.54 |
| Fiem Industries Ltd. | 2273.4 | 2355 | 81.60 | 3.59 |
| Fineotex Chemical Ltd. | 42.36 | 43.54 | 1.18 | 2.79 |
| Flair Writing Industries Ltd. | 287.75 | 288 | 0.25 | 0.09 |
| Ganesh Housing Ltd. | 699.4 | 722 | 22.60 | 3.23 |
| Gateway Distriparks Ltd. | 55.63 | 55.94 | 0.31 | 0.56 |
| Globus Spirits Ltd. | 859.05 | 879.8 | 20.75 | 2.42 |
| Go Fashion (India) Ltd. | 336.05 | 376.7 | 40.65 | 12.10 |
| Gokaldas Exports Ltd. | 700.75 | 704.95 | 4.20 | 0.60 |
| Gravita India Ltd. | 1624 | 1627.2 | 3.20 | 0.20 |
| Greaves Cotton Ltd. | 180.91 | 183.73 | 2.82 | 1.56 |
| Greenply Industries Ltd. | 256.59 | 264.03 | 7.44 | 2.90 |
| Gufic Biosciences Ltd. | 349.15 | 362 | 12.85 | 3.68 |
| Gujarat Alkalies And Chemicals Ltd. | 664.85 | 670.75 | 5.90 | 0.89 |
| Gulf Oil Lubricants India Ltd. | 924.8 | 926.75 | 1.95 | 0.21 |
| Healthcare Global Enterprises Ltd. | 631.65 | 633.05 | 1.40 | 0.22 |
| Hindustan Construction Company Ltd. | 23.42 | 23.51 | 0.09 | 0.38 |
| HLE Glascoat Ltd. | 361.65 | 391.6 | 29.95 | 8.28 |
| Ideaforge Technology Ltd. | 828.9 | 856.25 | 27.35 | 3.30 |
| IFCI Ltd. | 71.64 | 80.42 | 8.78 | 12.26 |
| IIFL Capital Services Ltd. | 338.15 | 338.2 | 0.05 | 0.01 |
| IKIO Technologies Ltd. | 154.36 | 154.9 | 0.54 | 0.35 |
| India Glycols Ltd. | 981.55 | 986.5 | 4.95 | 0.50 |
| India Shelter Finance Corporation Ltd. | 772.6 | 778.05 | 5.45 | 0.71 |
| Indian Metals & Ferro Alloys Ltd. | 1461.5 | 1499 | 37.50 | 2.57 |
| Ingersoll-Rand (India) Ltd. | 3728.7 | 3752.9 | 24.20 | 0.65 |
| Inox India Ltd. | 1452.2 | 1473 | 20.80 | 1.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.42 | 131.84 | 0.42 | 0.32 |
| ISGEC Heavy Engineering Ltd. | 899.45 | 917.75 | 18.30 | 2.03 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.25 | 0.26 | 1.37 |
| Jamna Auto Industries Ltd. | 120.67 | 121.3 | 0.63 | 0.52 |
| JSW Holdings Ltd. | 12521 | 12533 | 12.00 | 0.10 |
| Juniper Hotels Ltd. | 193.46 | 195.13 | 1.67 | 0.86 |
| Jupiter Life Line Hospitals Ltd. | 1314.6 | 1317.1 | 2.50 | 0.19 |
| Kaveri Seed Company Ltd. | 856.8 | 858 | 1.20 | 0.14 |
| Kirloskar Oil Engines Ltd. | 1856.9 | 1891 | 34.10 | 1.84 |
| Kirloskar Pneumatic Company Ltd. | 1578.5 | 1584 | 5.50 | 0.35 |
| KRBL Ltd. | 347.1 | 349.4 | 2.30 | 0.66 |
| La Opala RG Ltd. | 173.86 | 175.4 | 1.54 | 0.89 |
| Landmark Cars Ltd. | 373.3 | 390 | 16.70 | 4.47 |
| Laxmi Organic Industries Ltd. | 150.67 | 164.55 | 13.88 | 9.21 |
| LG Balakrishnan & Bros Ltd. | 1499.2 | 1539 | 39.80 | 2.65 |
| Mahindra Logistics Ltd. | 348.6 | 350.4 | 1.80 | 0.52 |
| Maithan Alloys Ltd. | 1050.7 | 1072 | 21.30 | 2.03 |
| Marksans Pharma Ltd. | 241.19 | 242.9 | 1.71 | 0.71 |
| Max Estates Ltd. | 445.4 | 450 | 4.60 | 1.03 |
| Mishra Dhatu Nigam Ltd. | 410.75 | 417 | 6.25 | 1.52 |
| MTAR Technologies Ltd. | 7216 | 7468 | 252.00 | 3.49 |
| Muthoot Microfin Ltd. | 179.6 | 180.1 | 0.50 | 0.28 |
| Nava Ltd. | 601.6 | 605.2 | 3.60 | 0.60 |
| Navneet Education Ltd. | 140.86 | 141.58 | 0.72 | 0.51 |
| Neogen Chemicals Ltd. | 1876.9 | 1901.2 | 24.30 | 1.29 |
| Neuland Laboratories Ltd. | 16909 | 16992 | 83.00 | 0.49 |
| Newgen Software Technologies Ltd. | 518.1 | 518.2 | 0.10 | 0.02 |
| NRB Bearings Ltd. | 356.45 | 357.35 | 0.90 | 0.25 |
| Orchid Pharma Ltd. | 824.8 | 836.85 | 12.05 | 1.46 |
| Oswal Pumps Ltd. | 363.65 | 381.8 | 18.15 | 4.99 |
| Paisalo Digital Ltd. | 52.69 | 53.94 | 1.25 | 2.37 |
| Patel Engineering Ltd. | 26.25 | 26.28 | 0.03 | 0.11 |
| PDS Ltd. | 301.8 | 303.3 | 1.50 | 0.50 |
| Power Mech Projects Ltd. | 2488.5 | 2519.1 | 30.60 | 1.23 |
| Pricol Ltd. | 565.85 | 566 | 0.15 | 0.03 |
| Rain Industries Ltd. | 197.9 | 200.2 | 2.30 | 1.16 |
| Rajesh Exports Ltd. | 106.8 | 109.99 | 3.19 | 2.99 |
| Ratnamani Metals & Tubes Ltd. | 2543.8 | 2578 | 34.20 | 1.34 |
| Relaxo Footwears Ltd. | 328.25 | 336 | 7.75 | 2.36 |
| Responsive Industries Ltd. | 189.39 | 191 | 1.61 | 0.85 |
| Sanghvi Movers Ltd. | 357.45 | 360.8 | 3.35 | 0.94 |
| Sanofi Consumer Healthcare India Ltd. | 4670.9 | 4756 | 85.10 | 1.82 |
| Shipping Corporation Of India Ltd. | 302.7 | 303.4 | 0.70 | 0.23 |
| SKF India (Industrial) Ltd. | 2172.3 | 2327 | 154.70 | 7.12 |
| SPR Auto Technologies Ltd. | 3452.1 | 3463 | 10.90 | 0.32 |
| Steel Strips Wheels Ltd. | 209.59 | 216.99 | 7.40 | 3.53 |
| Sterlite Technologies Ltd. | 591.05 | 620.6 | 29.55 | 5.00 |
| Strides Pharma Science Ltd. | 1075 | 1081.2 | 6.20 | 0.58 |
| Stylam Industries Ltd. | 2957.9 | 2989.8 | 31.90 | 1.08 |
| Sundaram-Clayton Ltd. | 1300 | 1310 | 10.00 | 0.77 |
| Sunflag Iron And Steel Company Ltd. | 375.85 | 383 | 7.15 | 1.90 |
| Suprajit Engineering Ltd. | 459.25 | 464 | 4.75 | 1.03 |
| Supreme Petrochem Ltd. | 702.3 | 706.35 | 4.05 | 0.58 |
| Surya Roshni Ltd. | 249.94 | 253.63 | 3.69 | 1.48 |
| Tamilnad Mercantile Bank Ltd. | 739.75 | 740 | 0.25 | 0.03 |
| TD Power Systems Ltd. | 1235 | 1288 | 53.00 | 4.29 |
| Thangamayil Jewellery Ltd. | 4590.7 | 4800.1 | 209.40 | 4.56 |
| The Anup Engineering Ltd. | 1870.3 | 1934.7 | 64.40 | 3.44 |
| The Karnataka Bank Ltd. | 264 | 267.6 | 3.60 | 1.36 |
| The South Indian Bank Ltd. | 42.08 | 43.6 | 1.52 | 3.61 |
| TTK Prestige Ltd. | 539.2 | 544.25 | 5.05 | 0.94 |
| TVS Holdings Ltd. | 13549 | 13560 | 11.00 | 0.08 |
| TVS Supply Chain Solutions Ltd. | 114.05 | 116.27 | 2.22 | 1.95 |
| Unimech Aerospace and Manufacturing Ltd. | 993.15 | 1042.8 | 49.65 | 5.00 |
| Uniparts India Ltd. | 599.2 | 628 | 28.80 | 4.81 |
| V.S.T. Tillers Tractors Ltd. | 4613.6 | 4694 | 80.40 | 1.74 |
| VA Tech Wabag Ltd. | 1551.8 | 1558 | 6.20 | 0.40 |
| Varroc Engineering Ltd. | 574.3 | 593.6 | 19.30 | 3.36 |
| Ventive Hospitality Ltd. | 634.15 | 643 | 8.85 | 1.40 |
| Vesuvius India Ltd. | 468.05 | 481.15 | 13.10 | 2.80 |
| VIP Industries Ltd. | 318.15 | 332.45 | 14.30 | 4.49 |
| Viyash Scientific Ltd. | 249.95 | 251 | 1.05 | 0.42 |
| Voltamp Transformers Ltd. | 9127 | 9373 | 246.00 | 2.70 |
| Waaree Renewable Technologies Ltd. | 977.7 | 978 | 0.30 | 0.03 |
| Websol Energy System Ltd. | 106.47 | 107.34 | 0.87 | 0.82 |
| Welspun Enterprises Ltd. | 517.5 | 518 | 0.50 | 0.10 |
| Zen Technologies Ltd. | 1672.4 | 1688.1 | 15.70 | 0.94 |
| Zydus Wellness Ltd. | 497.8 | 505.45 | 7.65 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.8 | 378.4 | -2.40 | -0.63 |
| Aarti Pharmalabs Ltd. | 635.2 | 620.9 | -14.30 | -2.25 |
| Accelya Solutions India Ltd. | 1156.1 | 1143.7 | -12.40 | -1.07 |
| Advanced Enzyme Technologies Ltd. | 392.1 | 380 | -12.10 | -3.09 |
| AGI Greenpac Ltd. | 611.35 | 610.35 | -1.00 | -0.16 |
| Ahluwalia Contracts (India) Ltd. | 793.45 | 778 | -15.45 | -1.95 |
| Alivus Life Sciences Ltd. | 1047.6 | 1038.1 | -9.50 | -0.91 |
| Anant Raj Ltd. | 552.2 | 545.2 | -7.00 | -1.27 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 116 | -0.40 | -0.34 |
| Archean Chemical Industries Ltd. | 536.2 | 533 | -3.20 | -0.60 |
| Arvind Ltd. | 500.65 | 485.05 | -15.60 | -3.12 |
| Ashoka Buildcon Ltd. | 124.23 | 123.9 | -0.33 | -0.27 |
| ASK Automotive Ltd. | 440.5 | 439 | -1.50 | -0.34 |
| Astra Microwave Products Ltd. | 1323.8 | 1321 | -2.80 | -0.21 |
| Avalon Technologies Ltd. | 1511.9 | 1510.7 | -1.20 | -0.08 |
| Bajaj Consumer Care Ltd. | 571.65 | 554.25 | -17.40 | -3.04 |
| Bajaj Hindusthan Sugar Ltd. | 18.72 | 18.48 | -0.24 | -1.28 |
| Banco Products (India) Ltd. | 654.8 | 652 | -2.80 | -0.43 |
| BASF India Ltd. | 3348.5 | 3312.8 | -35.70 | -1.07 |
| Bhansali Engineering Polymers Ltd. | 95.74 | 94.64 | -1.10 | -1.15 |
| BlackBuck Ltd. | 515.3 | 507.5 | -7.80 | -1.51 |
| Blue Jet Healthcare Ltd. | 452.5 | 447 | -5.50 | -1.22 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.06 | 123.26 | -1.80 | -1.44 |
| Bosch Home Comfort India Ltd. | 1395.2 | 1388.1 | -7.10 | -0.51 |
| Camlin Fine Sciences Ltd. | 118.29 | 117.09 | -1.20 | -1.01 |
| Care Ratings Ltd. | 1639.2 | 1619 | -20.20 | -1.23 |
| Cello World Ltd. | 385.4 | 379.1 | -6.30 | -1.63 |
| CMS Info Systems Ltd. | 305.95 | 304.65 | -1.30 | -0.42 |
| Cyient DLM Ltd. | 463.9 | 449.1 | -14.80 | -3.19 |
| D.B. Corp Ltd. | 205.25 | 205 | -0.25 | -0.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 338.35 | 331.15 | -7.20 | -2.13 |
| Datamatics Global Services Ltd. | 834.75 | 793 | -41.75 | -5.00 |
| DCB Bank Ltd. | 173.2 | 173 | -0.20 | -0.12 |
| DCX Systems Ltd. | 197.59 | 197.45 | -0.14 | -0.07 |
| Den Networks Ltd. | 26.53 | 26.4 | -0.13 | -0.49 |
| Dhanuka Agritech Ltd. | 1096.2 | 1094 | -2.20 | -0.20 |
| Dilip Buildcon Ltd. | 420.65 | 419 | -1.65 | -0.39 |
| Dishman Carbogen Amcis Ltd. | 199.1 | 195 | -4.10 | -2.06 |
| Easy Trip Planners Ltd. | 6.95 | 6.9 | -0.05 | -0.72 |
| Electronics Mart India Ltd. | 113.54 | 111 | -2.54 | -2.24 |
| Electrosteel Castings Ltd. | 76.12 | 75.52 | -0.60 | -0.79 |
| Entero Healthcare Solutions Ltd. | 1152.4 | 1121.1 | -31.30 | -2.72 |
| Enviro Infra Engineers Ltd. | 187.54 | 183.55 | -3.99 | -2.13 |
| Epigral Ltd. | 1139.5 | 1130.2 | -9.30 | -0.82 |
| Ethos Ltd. | 2359.6 | 2356 | -3.60 | -0.15 |
| Eveready Industries India Ltd. | 318 | 316.1 | -1.90 | -0.60 |
| Fedbank Financial Services Ltd | 158.53 | 156.24 | -2.29 | -1.44 |
| Fusion Finance Ltd. | 174.63 | 173.4 | -1.23 | -0.70 |
| Gabriel India Ltd. | 1077.1 | 1056.4 | -20.70 | -1.92 |
| Galaxy Surfactants Ltd. | 1757.5 | 1745.6 | -11.90 | -0.68 |
| Garware Hi-Tech Films Ltd. | 5894.5 | 5713.5 | -181.00 | -3.07 |
| GHCL Ltd. | 456 | 446.75 | -9.25 | -2.03 |
| Godrej Agrovet Ltd. | 583.05 | 576.55 | -6.50 | -1.11 |
| Gopal Snacks Ltd. | 294.9 | 292.85 | -2.05 | -0.70 |
| GR Infraprojects Ltd. | 890.85 | 880.25 | -10.60 | -1.19 |
| Greenpanel Industries Ltd. | 189.64 | 188 | -1.64 | -0.86 |
| Gujarat Ambuja Exports Ltd. | 155.62 | 153 | -2.62 | -1.68 |
| Gujarat Pipavav Port Ltd. | 158.06 | 155.3 | -2.76 | -1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.77 | 162 | -1.77 | -1.08 |
| H.G. Infra Engineering Ltd. | 575.6 | 559.6 | -16.00 | -2.78 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.46 | -0.22 | -2.06 |
| Heidelberg Cement India Ltd. | 154.86 | 151.57 | -3.29 | -2.12 |
| Hemisphere Properties India Ltd. | 140.34 | 139.27 | -1.07 | -0.76 |
| Heritage Foods Ltd. | 322.95 | 319.3 | -3.65 | -1.13 |
| Hikal Ltd. | 191.42 | 187.98 | -3.44 | -1.80 |
| Hindustan Oil Exploration Company Ltd. | 171.79 | 169.71 | -2.08 | -1.21 |
| Hindware Home Innovation Ltd. | 228.06 | 227 | -1.06 | -0.46 |
| HMA Agro Industries Ltd. | 23.83 | 23.55 | -0.28 | -1.17 |
| IFB Industries Ltd. | 1317.8 | 1279.7 | -38.10 | -2.89 |
| India Pesticides Ltd. | 157.87 | 157.34 | -0.53 | -0.34 |
| Indo Count Industries Ltd. | 346.25 | 342.95 | -3.30 | -0.95 |
| Indoco Remedies Ltd. | 207.25 | 206.89 | -0.36 | -0.17 |
| Innova Captab Ltd. | 862.4 | 857 | -5.40 | -0.63 |
| Inox Green Energy Services Ltd. | 173.09 | 169.45 | -3.64 | -2.10 |
| Ion Exchange (India) Ltd. | 360.2 | 353.75 | -6.45 | -1.79 |
| J Kumar Infraprojects Ltd. | 501.25 | 496 | -5.25 | -1.05 |
| Jai Balaji Industries Ltd. | 70.04 | 69.3 | -0.74 | -1.06 |
| Jai Corp Ltd. | 114.99 | 113.84 | -1.15 | -1.00 |
| Jain Irrigation Systems Ltd. | 29.47 | 28.81 | -0.66 | -2.24 |
| Jana Small Finance Bank Ltd. | 490.75 | 480.6 | -10.15 | -2.07 |
| Jindal Worldwide Ltd. | 29.84 | 29.4 | -0.44 | -1.47 |
| JK Lakshmi Cement Ltd. | 603.1 | 602.5 | -0.60 | -0.10 |
| JK Tyre & Industries Ltd. | 388.4 | 385 | -3.40 | -0.88 |
| JTEKT India Ltd. | 125.54 | 123.85 | -1.69 | -1.35 |
| JTL Industries Ltd | 66.79 | 65.88 | -0.91 | -1.36 |
| Jyoti CNC Automation Ltd. | 600 | 588.1 | -11.90 | -1.98 |
| Kalyani Steels Ltd. | 854.8 | 845 | -9.80 | -1.15 |
| Kirloskar Brothers Ltd. | 1619.5 | 1605 | -14.50 | -0.90 |
| KNR Constructions Ltd. | 131.98 | 130.11 | -1.87 | -1.42 |
| Kolte-Patil Developers Ltd. | 366.9 | 364.75 | -2.15 | -0.59 |
| KPI Green Energy Ltd. | 420.6 | 414.9 | -5.70 | -1.36 |
| Krsnaa Diagnostics Ltd. | 544.7 | 541 | -3.70 | -0.68 |
| Lloyds Engineering Works Ltd. | 72.13 | 70.9 | -1.23 | -1.71 |
| Lloyds Enterprises Ltd. | 68.6 | 67.2 | -1.40 | -2.04 |
| LT Foods Ltd. | 391.6 | 379.55 | -12.05 | -3.08 |
| Lux Industries Ltd. | 1432.7 | 1393 | -39.70 | -2.77 |
| Man InfraConstruction Ltd. | 118.3 | 115 | -3.30 | -2.79 |
| Manorama Industries Ltd. | 1481.4 | 1465 | -16.40 | -1.11 |
| MAS Financial Services Ltd. | 309.4 | 306.8 | -2.60 | -0.84 |
| Mastek Ltd. | 1727.9 | 1682.3 | -45.60 | -2.64 |
| Medplus Health Services Ltd. | 900.15 | 895.4 | -4.75 | -0.53 |
| MOIL Ltd. | 296.3 | 296 | -0.30 | -0.10 |
| Mrs. Bectors Food Specialities Ltd. | 172.09 | 170.95 | -1.14 | -0.66 |
| MSTC Ltd. | 451.3 | 446.45 | -4.85 | -1.07 |
| National Fertilizers Ltd. | 75.29 | 75.2 | -0.09 | -0.12 |
| Nazara Technologies Ltd. | 274.85 | 271.75 | -3.10 | -1.13 |
| Nesco Ltd. | 1176.2 | 1158.9 | -17.30 | -1.47 |
| Netweb Technologies India Ltd. | 4782.8 | 4694 | -88.80 | -1.86 |
| Network 18 Media & Investments Ltd. | 30.27 | 29.83 | -0.44 | -1.45 |
| NIIT Learning Systems Ltd. | 219.21 | 211.25 | -7.96 | -3.63 |
| Optiemus Infracom Ltd. | 419.15 | 416 | -3.15 | -0.75 |
| Orient Cement Ltd. | 137.56 | 135.16 | -2.40 | -1.74 |
| Orient Electric Ltd. | 183.07 | 181.58 | -1.49 | -0.81 |
| Paras Defence And Space Technologies Ltd. | 853.7 | 839.35 | -14.35 | -1.68 |
| Pearl Global Industries Ltd. | 1645.1 | 1645 | -0.10 | -0.01 |
| Polyplex Corporation Ltd. | 935.8 | 927 | -8.80 | -0.94 |
| Prime Focus Ltd. | 228.51 | 223.2 | -5.31 | -2.32 |
| Prudent Corporate Advisory Services Ltd. | 2708.2 | 2650.5 | -57.70 | -2.13 |
| PSP Projects Ltd. | 842.65 | 819 | -23.65 | -2.81 |
| PTC India Ltd. | 188.46 | 185 | -3.46 | -1.84 |
| Puravankara Ltd. | 215.11 | 212 | -3.11 | -1.45 |
| Quess Corp Ltd. | 212.88 | 210 | -2.88 | -1.35 |
| Rallis India Ltd. | 237.9 | 237.14 | -0.76 | -0.32 |
| Ramky Infrastructure Ltd. | 440.5 | 436 | -4.50 | -1.02 |
| RateGain Travel Technologies Ltd. | 774.8 | 765.25 | -9.55 | -1.23 |
| RattanIndia Enterprises Ltd. | 35.46 | 35.37 | -0.09 | -0.25 |
| RattanIndia Power Ltd. | 9.63 | 9.53 | -0.10 | -1.04 |
| Raymond Lifestyle Ltd. | 752.45 | 737.85 | -14.60 | -1.94 |
| Redtape Ltd. | 137.99 | 137 | -0.99 | -0.72 |
| Refex Industries Ltd. | 316.95 | 315 | -1.95 | -0.62 |
| Religare Enterprises Ltd. | 235.73 | 231.51 | -4.22 | -1.79 |
| Rossari Biotech Ltd. | 543.65 | 525.5 | -18.15 | -3.34 |
| Route Mobile Ltd. | 536.1 | 527.65 | -8.45 | -1.58 |
| Safari Industries (India) Ltd. | 1629 | 1563 | -66.00 | -4.05 |
| Sagar Cements Ltd. | 180.35 | 180.05 | -0.30 | -0.17 |
| Sai Silks (Kalamandir) Ltd. | 107.12 | 105.5 | -1.62 | -1.51 |
| Samhi Hotels Ltd. | 169.53 | 168.5 | -1.03 | -0.61 |
| Sandur Manganese & Iron Ores Ltd. | 229.2 | 226.89 | -2.31 | -1.01 |
| Sansera Engineering Ltd. | 2953.3 | 2914.8 | -38.50 | -1.30 |
| Senco Gold Ltd. | 345.35 | 342.55 | -2.80 | -0.81 |
| Shakti Pumps (India) Ltd. | 514.75 | 509.35 | -5.40 | -1.05 |
| Share India Securities Ltd. | 138.35 | 136.79 | -1.56 | -1.13 |
| Sheela Foam Ltd. | 604.95 | 597.5 | -7.45 | -1.23 |
| Shilpa Medicare Ltd. | 517.35 | 515.7 | -1.65 | -0.32 |
| Shivalik Bimetal Controls Ltd. | 734.55 | 723.9 | -10.65 | -1.45 |
| Shoppers Stop Ltd. | 367.05 | 365.5 | -1.55 | -0.42 |
| Skipper Ltd. | 572.4 | 570.5 | -1.90 | -0.33 |
| Spandana Sphoorty Financial Ltd. | 255.3 | 254.15 | -1.15 | -0.45 |
| Star Cement Ltd. | 211.41 | 209 | -2.41 | -1.14 |
| Styrenix Performance Materials Ltd. | 2263.1 | 2231.7 | -31.40 | -1.39 |
| Sudarshan Chemical Industries Ltd. | 897.25 | 885.9 | -11.35 | -1.26 |
| Sula Vineyards Ltd. | 158.31 | 156.74 | -1.57 | -0.99 |
| Supriya Lifescience Ltd. | 917.25 | 900.95 | -16.30 | -1.78 |
| Symphony Ltd. | 692.7 | 687 | -5.70 | -0.82 |
| Tanla Platforms Ltd. | 543.05 | 528.5 | -14.55 | -2.68 |
| TARC Ltd. | 131.15 | 130.28 | -0.87 | -0.66 |
| Tarsons Products Ltd. | 207.54 | 206.48 | -1.06 | -0.51 |
| TeamLease Services Ltd. | 1381.7 | 1379 | -2.70 | -0.20 |
| Techno Electric & Engineering Company Ltd. | 1065.8 | 1047.1 | -18.70 | -1.75 |
| Tega Industries Ltd. | 1827.1 | 1821.1 | -6.00 | -0.33 |
| Texmaco Rail & Engineering Ltd. | 104.19 | 102.9 | -1.29 | -1.24 |
| The Orissa Minerals Development Company Ltd. | 4066.6 | 4055 | -11.60 | -0.29 |
| Thirumalai Chemicals Ltd. | 186.44 | 182.25 | -4.19 | -2.25 |
| Thomas Cook (India) Ltd. | 91.97 | 91.44 | -0.53 | -0.58 |
| Tilaknagar Industries Ltd. | 427.35 | 421.8 | -5.55 | -1.30 |
| Time Technoplast Ltd. | 172.24 | 171.09 | -1.15 | -0.67 |
| Tips Music Ltd. | 672.3 | 659.85 | -12.45 | -1.85 |
| TSF Investments Ltd. | 406.8 | 401.15 | -5.65 | -1.39 |
| Uflex Ltd. | 446.1 | 439.45 | -6.65 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 12.65 | -0.41 | -3.14 |
| V-Mart Retail Ltd. | 690.25 | 680.1 | -10.15 | -1.47 |
| Vaibhav Global Ltd. | 234.74 | 229.9 | -4.84 | -2.06 |
| Valor Estate Ltd. | 114.53 | 111.58 | -2.95 | -2.58 |
| Veedol Corporation Ltd. | 1419.7 | 1406 | -13.70 | -0.96 |
| Venky'S (India) Ltd. | 1449.1 | 1444.4 | -4.70 | -0.32 |
| VRL Logistics Ltd. | 241.61 | 235.35 | -6.26 | -2.59 |
| West Coast Paper Mills Ltd. | 520.75 | 520.6 | -0.15 | -0.03 |
| Wonderla Holidays Ltd. | 474.35 | 474.15 | -0.20 | -0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 812.95 | 810 | -2.95 | -0.36 |
Market Stats
Advances
127
Declines
181
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 382.6 | 384.1 | 372.55 | 380.8 | 378.4 | -2.40 | -0.63 | 57062 | 2.16 | 645.75 | 312 | 2026-06-03 15:59:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635.2 | 639.65 | 605 | 635.2 | 620.9 | -14.30 | -2.25 | 365038 | 22.67 | 971 | 234.8 | 2026-06-03 15:29:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1154 | 1165 | 1111 | 1156.1 | 1143.7 | -12.40 | -1.07 | 9530 | 1.09 | 2127.4 | 1012.4 | 2026-06-03 15:55:39 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3049 | 3180 | 3037.7 | 3037.6 | 3135.7 | 98.10 | 3.23 | 385864 | 121.00 | 3188.1 | 847.35 | 2026-06-03 15:57:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 395.1 | 395.75 | 378.5 | 392.1 | 380 | -12.10 | -3.09 | 201180 | 7.64 | 571 | 225 | 2026-06-03 15:29:55 |
| AGI Greenpac Ltd. | AGI | 613.05 | 630 | 603.1 | 611.35 | 610.35 | -1.00 | -0.16 | 256359 | 15.65 | 1307.9 | 260.6 | 2026-06-03 15:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 793.45 | 797.6 | 770.5 | 793.45 | 778 | -15.45 | -1.95 | 40250 | 3.13 | 1542.45 | 393.6 | 2026-06-03 15:29:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1059.3 | 1074.4 | 1029.6 | 1047.6 | 1038.1 | -9.50 | -0.91 | 74623 | 7.75 | 1335.1 | 370 | 2026-06-03 15:59:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.86 | 8.99 | 8.75 | 8.89 | 8.9 | 0.01 | 0.11 | 2428622 | 2.16 | 495 | 7.11 | 2026-06-03 15:29:54 |
| Anant Raj Ltd. | ANANTRAJ | 550 | 559 | 540.5 | 552.2 | 545.2 | -7.00 | -1.27 | 2653194 | 144.65 | 936 | 64 | 2026-06-03 15:29:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.95 | 116.95 | 114.22 | 116.4 | 116 | -0.40 | -0.34 | 84808 | 0.98 | 2026-06-03 15:29:57 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 541.45 | 525.4 | 536.2 | 533 | -3.20 | -0.60 | 90319 | 4.81 | 837.7 | 408.35 | 2026-06-03 15:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 473 | 479.85 | 465.8 | 476.05 | 477.2 | 1.15 | 0.24 | 221983 | 10.59 | 639.7 | 261.1 | 2026-06-03 15:59:55 |
| Arvind Ltd. | ARVIND | 502 | 502.8 | 482.4 | 500.65 | 485.05 | -15.60 | -3.12 | 692347 | 33.58 | 502.8 | 77.7 | 2026-06-03 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.01 | 124.85 | 122.05 | 124.23 | 123.9 | -0.33 | -0.27 | 526916 | 6.53 | 319 | 70.15 | 2026-06-03 15:29:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442.55 | 444 | 433 | 440.5 | 439 | -1.50 | -0.34 | 55913 | 2.45 | 2026-06-03 15:29:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1315 | 1352.7 | 1296.3 | 1323.8 | 1321 | -2.80 | -0.21 | 510921 | 67.49 | 1433 | 213.3 | 2026-06-03 15:29:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1943 | 2050.1 | 1881.1 | 1952.5 | 2050.1 | 97.60 | 5.00 | 116065 | 23.79 | 2026-06-03 15:29:53 | ||
| Avalon Technologies Ltd. | AVALON | 1512.1 | 1540 | 1489.9 | 1511.9 | 1510.7 | -1.20 | -0.08 | 223108 | 33.70 | 1570.1 | 348 | 2026-06-03 15:29:53 |
| AvenuesAI Ltd. | CCAVENUE | 13.79 | 14.04 | 13.73 | 13.83 | 13.98 | 0.15 | 1.08 | 6472659 | 9.05 | 41.45 | 12.85 | 2026-06-03 15:29:59 |
| Azad Engineering Ltd. | AZAD | 2071 | 2132 | 2043.9 | 2066.1 | 2090.8 | 24.70 | 1.20 | 402983 | 84.26 | 2026-06-03 15:29:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 573.9 | 579.85 | 553.1 | 571.65 | 554.25 | -17.40 | -3.04 | 693351 | 38.43 | 581 | 145.55 | 2026-06-03 15:29:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.8 | 18.98 | 18.07 | 18.72 | 18.48 | -0.24 | -1.28 | 5372079 | 9.93 | 46.1 | 8.35 | 2026-06-03 15:56:13 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.55 | 182.99 | 180.14 | 181.15 | 182.45 | 1.30 | 0.72 | 105325 | 1.92 | 320.45 | 107.7 | 2026-06-03 15:54:27 |
| Balu Forge Industries Ltd. | BALUFORGE | 468.7 | 489.7 | 463.5 | 465.2 | 482.5 | 17.30 | 3.72 | 1771055 | 85.45 | 2026-06-03 15:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 656.4 | 657.25 | 642.2 | 654.8 | 652 | -2.80 | -0.43 | 119035 | 7.76 | 1188.85 | 177 | 2026-06-03 15:29:54 |
| BASF India Ltd. | BASF | 3359.3 | 3359.3 | 3298 | 3348.5 | 3312.8 | -35.70 | -1.07 | 12794 | 4.24 | 8750 | 2193 | 2026-06-03 15:46:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.01 | 96.01 | 93.8 | 95.74 | 94.64 | -1.10 | -1.15 | 161557 | 1.53 | 177 | 58.0333333333333 | 2026-06-03 15:59:55 |
| Bharat Bijlee Ltd. | BBL | 2747.8 | 2797 | 2701 | 2747.8 | 2790 | 42.20 | 1.54 | 23502 | 6.56 | 7000 | 1692.8 | 2026-06-03 15:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 968 | 978.7 | 950 | 967.4 | 974 | 6.60 | 0.68 | 47508 | 4.63 | 1802 | 769.6 | 2026-06-03 15:59:54 |
| BlackBuck Ltd. | BLACKBUCK | 515.3 | 517.5 | 500.05 | 515.3 | 507.5 | -7.80 | -1.51 | 269859 | 13.70 | 2026-06-03 15:29:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 457.8 | 440 | 452.5 | 447 | -5.50 | -1.22 | 272265 | 12.17 | 2026-06-03 15:29:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.2 | 124.99 | 120.24 | 125.06 | 123.26 | -1.80 | -1.44 | 627359 | 7.73 | 256.4 | 53.25 | 2026-06-03 15:51:20 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 549.9 | 515 | 501.35 | 544.6 | 43.25 | 8.63 | 10387627 | 565.71 | 721 | 374.4 | 2026-06-03 15:59:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.9 | 1417.9 | 1345 | 1395.2 | 1388.1 | -7.10 | -0.51 | 12949 | 1.80 | 2620.1 | 938 | 2026-06-03 15:55:11 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119 | 119.89 | 113.5 | 118.29 | 117.09 | -1.20 | -1.01 | 991435 | 11.61 | 333.3 | 79.95 | 2026-06-03 15:58:04 |
| Care Ratings Ltd. | CARERATING | 1639.2 | 1639.2 | 1583.3 | 1639.2 | 1619 | -20.20 | -1.23 | 36797 | 5.96 | 1964 | 465 | 2026-06-03 15:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 1852 | 1983.3 | 1823.3 | 1795 | 1961.7 | 166.70 | 9.29 | 3224564 | 632.56 | 3290.5 | 340.15 | 2026-06-03 15:55:47 |
| Cello World Ltd. | CELLO | 381.5 | 385.25 | 370.15 | 385.4 | 379.1 | -6.30 | -1.63 | 410037 | 15.54 | 2026-06-03 15:29:55 | ||
| Choice International Ltd. | CHOICEIN | 662 | 683.85 | 656.55 | 662.95 | 679.4 | 16.45 | 2.48 | 931547 | 63.29 | 860.5 | 211.5 | 2026-06-03 15:55:39 |
| CMS Info Systems Ltd. | CMSINFO | 307.95 | 307.95 | 300.85 | 305.95 | 304.65 | -1.30 | -0.42 | 269189 | 8.20 | 616.5 | 253.1 | 2026-06-03 15:59:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 70.16 | 76.79 | 70.16 | 69.81 | 76.79 | 6.98 | 10.00 | 13238755 | 101.66 | 120 | 28.06 | 2026-06-03 15:29:53 |
| Cyient DLM Ltd. | CYIENTDLM | 462 | 462.4 | 445.5 | 463.9 | 449.1 | -14.80 | -3.19 | 245524 | 11.03 | 883.8 | 265.2 | 2026-06-03 15:29:54 |
| D.B. Corp Ltd. | DBCORP | 204.11 | 208 | 204.11 | 205.25 | 205 | -0.25 | -0.12 | 38626 | 0.79 | 403.9 | 89.75 | 2026-06-03 15:29:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340.7 | 340.7 | 328.1 | 338.35 | 331.15 | -7.20 | -2.13 | 61157 | 2.03 | 585 | 261.4 | 2026-06-03 15:59:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 836 | 838 | 785.15 | 834.75 | 793 | -41.75 | -5.00 | 180066 | 14.28 | 1120 | 256 | 2026-06-03 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 173.2 | 176.2 | 169 | 173.2 | 173 | -0.20 | -0.12 | 1261315 | 21.82 | 205.9 | 81.15 | 2026-06-03 15:29:58 |
| DCX Systems Ltd. | DCXINDIA | 197.6 | 201.38 | 192.72 | 197.59 | 197.45 | -0.14 | -0.07 | 615003 | 12.14 | 451.9 | 138 | 2026-06-03 15:29:59 |
| Delta Corp Ltd. | DELTACORP | 64.22 | 71.4 | 62.87 | 63.79 | 69.38 | 5.59 | 8.76 | 25067383 | 173.92 | 259.95 | 48.3 | 2026-06-03 15:29:59 |
| Den Networks Ltd. | DEN | 26.7 | 26.75 | 26.02 | 26.53 | 26.4 | -0.13 | -0.49 | 313045 | 0.83 | 69.4 | 22.52 | 2026-06-03 15:29:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1109.8 | 1126 | 1081 | 1096.2 | 1094 | -2.20 | -0.20 | 100573 | 11.00 | 1975 | 605.1 | 2026-06-03 15:29:59 |
| Dilip Buildcon Ltd. | DBL | 420.6 | 421.55 | 411.25 | 420.65 | 419 | -1.65 | -0.39 | 74095 | 3.10 | 588 | 159.55 | 2026-06-03 15:29:59 |
| Dish TV India Ltd. | DISHTV | 3.15 | 3.19 | 3.05 | 3.18 | 3.18 | 0.00 | 0.00 | 1657730 | 0.53 | 26.05 | 1.82 | 2026-06-03 15:29:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199.2 | 199.8 | 191.2 | 199.1 | 195 | -4.10 | -2.06 | 201704 | 3.93 | 321.95 | 80 | 2026-06-03 15:29:58 |
| Dodla Dairy Ltd | DODLA | 1088.2 | 1108.7 | 1080 | 1098.2 | 1100.6 | 2.40 | 0.22 | 11572 | 1.27 | 1525 | 431.2 | 2026-06-03 15:59:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.25 | 74.62 | 72.25 | 73.58 | 74.49 | 0.91 | 1.24 | 41705 | 0.31 | 847 | 56 | 2026-06-03 15:29:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.97 | 6.99 | 6.81 | 6.95 | 6.9 | -0.05 | -0.72 | 11504534 | 7.94 | 73.5 | 5.77 | 2026-06-03 15:57:39 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.6 | 112.77 | 108.9 | 111.62 | 111.9 | 0.28 | 0.25 | 2141762 | 23.97 | 145.53 | 35 | 2026-06-03 15:29:57 |
| Electronics Mart India Ltd. | EMIL | 113.91 | 114.2 | 109.54 | 113.54 | 111 | -2.54 | -2.24 | 630366 | 7.00 | 262 | 61.6 | 2026-06-03 15:29:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.25 | 77.1 | 72.88 | 76.12 | 75.52 | -0.60 | -0.79 | 3748563 | 28.31 | 236.6 | 31.5 | 2026-06-03 15:57:42 |
| Embassy Developments Ltd. | EMBDL | 56.9 | 57.4 | 55.36 | 56.76 | 56.87 | 0.11 | 0.19 | 2505122 | 14.25 | 164.36 | 39.46 | 2026-06-03 15:29:58 |
| eMudhra Ltd. | EMUDHRA | 469.2 | 471.95 | 460.05 | 466.7 | 466.9 | 0.20 | 0.04 | 51572 | 2.41 | 1024 | 206.8 | 2026-06-03 15:59:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1155 | 1165.5 | 1113 | 1152.4 | 1121.1 | -31.30 | -2.72 | 128285 | 14.38 | 2026-06-03 15:29:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.21 | 187.87 | 181.58 | 187.54 | 183.55 | -3.99 | -2.13 | 741839 | 13.62 | 2026-06-03 15:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1140 | 1147.3 | 1116 | 1139.5 | 1130.2 | -9.30 | -0.82 | 20860 | 2.36 | 2406.75 | 807 | 2026-06-03 15:55:28 |
| EPL Ltd. | EPL | 211.99 | 212.79 | 203.91 | 210.42 | 210.94 | 0.52 | 0.25 | 708890 | 14.95 | 289.9 | 147 | 2026-06-03 15:54:16 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 71.45 | 68.68 | 69.76 | 70.9 | 1.14 | 1.63 | 2148146 | 15.23 | 116.5 | 42.85 | 2026-06-03 15:56:51 |
| Ethos Ltd. | ETHOSLTD | 2352 | 2369.2 | 2310 | 2359.6 | 2356 | -3.60 | -0.15 | 9726 | 2.29 | 3524.95 | 844.55 | 2026-06-03 15:55:49 |
| Eveready Industries India Ltd. | EVEREADY | 318 | 321.8 | 315.15 | 318 | 316.1 | -1.90 | -0.60 | 49478 | 1.56 | 505 | 259.65 | 2026-06-03 15:29:58 |
| FDC Ltd. | FDC | 399 | 407.8 | 386.5 | 392.75 | 398.8 | 6.05 | 1.54 | 505078 | 20.14 | 658.85 | 245.25 | 2026-06-03 15:59:55 |
| Fedbank Financial Services Ltd | FEDFINA | 159 | 159.08 | 154.26 | 158.53 | 156.24 | -2.29 | -1.44 | 515510 | 8.05 | 2026-06-03 15:29:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2277.9 | 2379 | 2257.7 | 2273.4 | 2355 | 81.60 | 3.59 | 187922 | 44.26 | 2590 | 1075.3 | 2026-06-03 15:29:57 |
| Fineotex Chemical Ltd. | FCL | 42.69 | 44.44 | 42.6 | 42.36 | 43.54 | 1.18 | 2.79 | 29794119 | 129.72 | 458.85 | 19.1 | 2026-06-03 15:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 289.95 | 291.7 | 287 | 287.75 | 288 | 0.25 | 0.09 | 63696 | 1.83 | 2026-06-03 15:29:52 | ||
| Fusion Finance Ltd. | FUSION | 174 | 174.8 | 168.61 | 174.63 | 173.4 | -1.23 | -0.70 | 342076 | 5.93 | 691 | 123.96 | 2026-06-03 15:29:57 |
| Gabriel India Ltd. | GABRIEL | 1077.1 | 1084 | 1050.5 | 1077.1 | 1056.4 | -20.70 | -1.92 | 118942 | 12.57 | 1388 | 129.45 | 2026-06-03 15:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1757.5 | 1757.5 | 1731.1 | 1757.5 | 1745.6 | -11.90 | -0.68 | 3759 | 0.66 | 3447.55 | 1510 | 2026-06-03 15:49:26 |
| Ganesh Housing Ltd. | GANESHHOU | 710.7 | 734.8 | 689.95 | 699.4 | 722 | 22.60 | 3.23 | 44648 | 3.22 | 1485 | 262.1 | 2026-06-03 15:29:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5894.5 | 5949.5 | 5480 | 5894.5 | 5713.5 | -181.00 | -3.07 | 102102 | 58.34 | 6166 | 491.35 | 2026-06-03 15:52:13 |
| Gateway Distriparks Ltd. | GATEWAY | 55.77 | 56.34 | 55.21 | 55.63 | 55.94 | 0.31 | 0.56 | 245625 | 1.37 | 121.55 | 48.1 | 2026-06-03 15:56:51 |
| GHCL Ltd. | GHCL | 456 | 461.05 | 443.4 | 456 | 446.75 | -9.25 | -2.03 | 259529 | 11.59 | 779 | 419 | 2026-06-03 15:57:42 |
| Globus Spirits Ltd. | GLOBUSSPR | 868 | 883 | 854 | 859.05 | 879.8 | 20.75 | 2.42 | 119682 | 10.53 | 1369.75 | 661.3 | 2026-06-03 15:29:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 342.7 | 395 | 332.45 | 336.05 | 376.7 | 40.65 | 12.10 | 10848125 | 408.65 | 1453 | 237.05 | 2026-06-03 15:59:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.2 | 582.7 | 570.8 | 583.05 | 576.55 | -6.50 | -1.11 | 57887 | 3.34 | 876.7 | 390.85 | 2026-06-03 15:59:55 |
| Gokaldas Exports Ltd. | GOKEX | 703 | 707 | 690 | 700.75 | 704.95 | 4.20 | 0.60 | 495118 | 34.90 | 1262.15 | 328 | 2026-06-03 15:29:59 |
| Gopal Snacks Ltd. | GOPAL | 294.45 | 294.5 | 289.05 | 294.9 | 292.85 | -2.05 | -0.70 | 64756 | 1.90 | 2026-06-03 15:29:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 900 | 900 | 873.15 | 890.85 | 880.25 | -10.60 | -1.19 | 12416 | 1.09 | 1860 | 785 | 2026-06-03 15:55:59 |
| Gravita India Ltd. | GRAVITA | 1620 | 1630.5 | 1597 | 1624 | 1627.2 | 3.20 | 0.20 | 102916 | 16.75 | 2700 | 280.05 | 2026-06-03 15:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 180.55 | 184.79 | 177.52 | 180.91 | 183.73 | 2.82 | 1.56 | 977413 | 17.96 | 319.5 | 112.05 | 2026-06-03 15:58:32 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.6 | 189.64 | 183.07 | 189.64 | 188 | -1.64 | -0.86 | 124617 | 2.34 | 465 | 163.01 | 2026-06-03 15:29:51 |
| Greenply Industries Ltd. | GREENPLY | 254.11 | 264.9 | 252.35 | 256.59 | 264.03 | 7.44 | 2.90 | 224284 | 5.92 | 411.95 | 134.5 | 2026-06-03 15:59:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 350.2 | 373.9 | 343 | 349.15 | 362 | 12.85 | 3.68 | 260028 | 9.41 | 504.25 | 177.65 | 2026-06-03 15:29:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 665.95 | 699 | 664.55 | 664.85 | 670.75 | 5.90 | 0.89 | 202532 | 13.58 | 988.55 | 409.15 | 2026-06-03 15:59:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157 | 151.55 | 155.62 | 153 | -2.62 | -1.68 | 297411 | 4.55 | 421.2 | 98.72 | 2026-06-03 15:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.06 | 158.49 | 154.5 | 158.06 | 155.3 | -2.76 | -1.75 | 1032130 | 16.03 | 250.69 | 80.55 | 2026-06-03 15:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.99 | 164 | 159.97 | 163.77 | 162 | -1.77 | -1.08 | 510065 | 8.26 | 322.25 | 116 | 2026-06-03 15:59:25 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 930 | 930.8 | 913.2 | 924.8 | 926.75 | 1.95 | 0.21 | 80626 | 7.47 | 1513.55 | 398.5 | 2026-06-03 15:59:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.6 | 575.6 | 558.5 | 575.6 | 559.6 | -16.00 | -2.78 | 106025 | 5.93 | 1879.9 | 429.5 | 2026-06-03 15:59:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.57 | 10.65 | 10.4 | 10.68 | 10.46 | -0.22 | -2.06 | 1535162 | 1.61 | 27.95 | 8.76 | 2026-06-03 15:29:58 |
| Healthcare Global Enterprises Ltd. | HCG | 632.05 | 638.9 | 625 | 631.65 | 633.05 | 1.40 | 0.22 | 152730 | 9.67 | 804.65 | 250 | 2026-06-03 15:29:52 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.3 | 155.09 | 149.8 | 154.86 | 151.57 | -3.29 | -2.12 | 287017 | 4.35 | 258 | 136.1 | 2026-06-03 15:56:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.2 | 140.36 | 137.1 | 140.34 | 139.27 | -1.07 | -0.76 | 437656 | 6.10 | 264.95 | 79.9 | 2026-06-03 15:59:54 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 323 | 317.75 | 322.95 | 319.3 | -3.65 | -1.13 | 204130 | 6.52 | 727.35 | 135.15 | 2026-06-03 15:59:55 |
| Hikal Ltd. | HIKAL | 191.42 | 192.99 | 186.94 | 191.42 | 187.98 | -3.44 | -1.80 | 112207 | 2.11 | 464.75 | 146.25 | 2026-06-03 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 23.5 | 23.75 | 22.85 | 23.42 | 23.51 | 0.09 | 0.38 | 44570311 | 104.78 | 57.5 | 12 | 2026-06-03 15:56:48 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 173 | 174 | 168.73 | 171.79 | 169.71 | -2.08 | -1.21 | 508820 | 8.64 | 293.55 | 115.75 | 2026-06-03 15:57:48 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 224.65 | 228.93 | 221.21 | 228.06 | 227 | -1.06 | -0.46 | 52618 | 1.19 | 657 | 170.5 | 2026-06-03 15:29:59 |
| HLE Glascoat Ltd. | HLEGLAS | 364.9 | 409.8 | 364.9 | 361.65 | 391.6 | 29.95 | 8.28 | 10812385 | 423.41 | 815 | 217.83 | 2026-06-03 15:59:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.8 | 24.07 | 23.4 | 23.83 | 23.55 | -0.28 | -1.17 | 154318 | 0.36 | 839.9 | 21.25 | 2026-06-03 15:29:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 839 | 870 | 806.8 | 828.9 | 856.25 | 27.35 | 3.30 | 328731 | 28.15 | 1343.95 | 304.2 | 2026-06-03 15:29:59 |
| IFB Industries Ltd. | IFBIND | 1333.3 | 1333.3 | 1260.1 | 1317.8 | 1279.7 | -38.10 | -2.89 | 123570 | 15.81 | 2359.9 | 698 | 2026-06-03 15:56:05 |
| IFCI Ltd. | IFCI | 72.3 | 81.9 | 71.78 | 71.64 | 80.42 | 8.78 | 12.26 | 322483580 | 2593.41 | 91.4 | 9 | 2026-06-03 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.2 | 340 | 337.2 | 338.15 | 338.2 | 0.05 | 0.01 | 155412 | 5.26 | 448.95 | 48.2 | 2026-06-03 15:29:52 |
| IKIO Technologies Ltd. | IKIO | 155.12 | 156 | 150.44 | 154.36 | 154.9 | 0.54 | 0.35 | 56707 | 0.88 | 477 | 103.53 | 2026-06-03 15:29:51 |
| India Glycols Ltd. | INDIAGLYCO | 980 | 1004.75 | 973.1 | 981.55 | 986.5 | 4.95 | 0.50 | 55774 | 5.50 | 2138 | 512.35 | 2026-06-03 15:59:54 |
| India Pesticides Ltd. | IPL | 157.87 | 158.86 | 154.4 | 157.87 | 157.34 | -0.53 | -0.34 | 154934 | 2.44 | 431.75 | 119.79 | 2026-06-03 15:50:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769 | 788 | 755.15 | 772.6 | 778.05 | 5.45 | 0.71 | 51928 | 4.04 | 2026-06-03 15:29:51 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1520 | 1440.2 | 1461.5 | 1499 | 37.50 | 2.57 | 242736 | 36.39 | 1668 | 231 | 2026-06-03 15:29:59 |
| Indo Count Industries Ltd. | ICIL | 343.45 | 360.4 | 341.75 | 346.25 | 342.95 | -3.30 | -0.95 | 1036377 | 35.54 | 450.65 | 101.25 | 2026-06-03 15:29:51 |
| Indoco Remedies Ltd. | INDOCO | 207.25 | 210.72 | 206.1 | 207.25 | 206.89 | -0.36 | -0.17 | 133854 | 2.77 | 423.9 | 162.19 | 2026-06-03 15:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3753.6 | 3772 | 3700 | 3728.7 | 3752.9 | 24.20 | 0.65 | 24396 | 9.16 | 5000 | 1681.7 | 2026-06-03 15:55:32 |
| Innova Captab Ltd. | INNOVACAP | 874.8 | 874.8 | 851.05 | 862.4 | 857 | -5.40 | -0.63 | 16106 | 1.38 | 2026-06-03 15:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.39 | 174.8 | 168.01 | 173.09 | 169.45 | -3.64 | -2.10 | 1568962 | 26.59 | 279 | 38.4 | 2026-06-03 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1484.7 | 1431.5 | 1452.2 | 1473 | 20.80 | 1.43 | 82803 | 12.20 | 2026-06-03 15:29:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 134.29 | 128.65 | 131.42 | 131.84 | 0.42 | 0.32 | 1768312 | 23.31 | 537.7 | 57.5 | 2026-06-03 15:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 361.5 | 363.25 | 351.65 | 360.2 | 353.75 | -6.45 | -1.79 | 230813 | 8.17 | 768.4 | 167.165 | 2026-06-03 15:55:05 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 903.9 | 924.15 | 882 | 899.45 | 917.75 | 18.30 | 2.03 | 52850 | 4.85 | 1675.55 | 417.85 | 2026-06-03 15:54:24 |
| J Kumar Infraprojects Ltd. | JKIL | 503.9 | 509.85 | 490.6 | 501.25 | 496 | -5.25 | -1.05 | 42569 | 2.11 | 936.8 | 216.5 | 2026-06-03 15:29:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.69 | 70 | 67.01 | 70.04 | 69.3 | -0.74 | -1.06 | 428253 | 2.97 | 1314 | 35.8 | 2026-06-03 15:29:59 |
| Jai Corp Ltd. | JAICORPLTD | 115.3 | 115.9 | 111.14 | 114.99 | 113.84 | -1.15 | -1.00 | 323165 | 3.68 | 438.3 | 81.49 | 2026-06-03 15:59:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.47 | 29.69 | 28.33 | 29.47 | 28.81 | -0.66 | -2.24 | 3803626 | 10.96 | 84.19 | 26.5 | 2026-06-03 15:29:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.64 | 18.68 | 18.99 | 19.25 | 0.26 | 1.37 | 226110571 | 435.26 | 27.7 | 5.15 | 2026-06-03 15:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.02 | 122.75 | 118.48 | 120.67 | 121.3 | 0.63 | 0.52 | 1570740 | 19.05 | 152.6 | 68.57 | 2026-06-03 15:29:59 |
| Jana Small Finance Bank Ltd. | JSFB | 484 | 494 | 477.75 | 490.75 | 480.6 | -10.15 | -2.07 | 491056 | 23.60 | 2026-06-03 15:29:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.9 | 30.54 | 28.81 | 29.84 | 29.4 | -0.44 | -1.47 | 1109242 | 3.26 | 476.7 | 17.85 | 2026-06-03 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.8 | 608.8 | 594.5 | 603.1 | 602.5 | -0.60 | -0.10 | 90455 | 5.45 | 1021.2 | 451.5 | 2026-06-03 15:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 386 | 387.6 | 380.15 | 388.4 | 385 | -3.40 | -0.88 | 1071805 | 41.26 | 611.9 | 125.05 | 2026-06-03 15:29:58 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12754 | 12320 | 12521 | 12533 | 12.00 | 0.10 | 2294 | 2.88 | 27740 | 3461.25 | 2026-06-03 15:29:52 |
| JTEKT India Ltd. | JTEKTINDIA | 126.2 | 126.2 | 123 | 125.54 | 123.85 | -1.69 | -1.35 | 168291 | 2.08 | 225.7 | 83.75 | 2026-06-03 15:59:55 |
| JTL Industries Ltd | JTLIND | 67.2 | 67.2 | 64.9 | 66.79 | 65.88 | -0.91 | -1.36 | 1142787 | 7.53 | 436.9 | 40.25 | 2026-06-03 15:58:00 |
| Juniper Hotels Ltd. | JUNIPER | 193 | 195.89 | 190.73 | 193.46 | 195.13 | 1.67 | 0.86 | 50456 | 0.98 | 2026-06-03 15:29:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1321.9 | 1329.1 | 1304.1 | 1314.6 | 1317.1 | 2.50 | 0.19 | 5807 | 0.76 | 2026-06-03 15:29:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 598.1 | 584.1 | 600 | 588.1 | -11.90 | -1.98 | 1397517 | 82.19 | 2026-06-03 15:29:59 | ||
| Kalyani Steels Ltd. | KSL | 845.95 | 856.6 | 832.6 | 854.8 | 845 | -9.80 | -1.15 | 26489 | 2.24 | 1277 | 281 | 2026-06-03 15:29:54 |
| Kaveri Seed Company Ltd. | KSCL | 855.45 | 863.55 | 842.3 | 856.8 | 858 | 1.20 | 0.14 | 68663 | 5.89 | 1602 | 415 | 2026-06-03 15:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1620.4 | 1633.6 | 1596.4 | 1619.5 | 1605 | -14.50 | -0.90 | 29554 | 4.74 | 2684 | 286.1 | 2026-06-03 15:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1872.1 | 1913.4 | 1855 | 1856.9 | 1891 | 34.10 | 1.84 | 250335 | 47.34 | 1990.8 | 156.3 | 2026-06-03 15:29:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1578 | 1594 | 1557.2 | 1578.5 | 1584 | 5.50 | 0.35 | 51072 | 8.09 | 1817 | 541.05 | 2026-06-03 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 133 | 134.99 | 128.2 | 131.98 | 130.11 | -1.87 | -1.42 | 1101742 | 14.33 | 415.4 | 108.65 | 2026-06-03 15:29:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 367.05 | 369.85 | 359.3 | 366.9 | 364.75 | -2.15 | -0.59 | 26573 | 0.97 | 585 | 231 | 2026-06-03 15:29:55 |
| KPI Green Energy Ltd. | KPIGREEN | 419 | 421.8 | 411.05 | 420.6 | 414.9 | -5.70 | -1.36 | 602740 | 25.01 | 2417.75 | 313.4 | 2026-06-03 15:58:24 |
| KRBL Ltd. | KRBL | 348.1 | 352.9 | 342.15 | 347.1 | 349.4 | 2.30 | 0.66 | 447873 | 15.65 | 495 | 241.25 | 2026-06-03 15:29:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.7 | 547.95 | 533.1 | 544.7 | 541 | -3.70 | -0.68 | 36535 | 1.98 | 1044 | 353.1 | 2026-06-03 15:59:55 |
| La Opala RG Ltd. | LAOPALA | 173.86 | 179.79 | 172.35 | 173.86 | 175.4 | 1.54 | 0.89 | 111491 | 1.96 | 479.75 | 162.1 | 2026-06-03 15:29:56 |
| Landmark Cars Ltd. | LANDMARK | 374.5 | 397.65 | 374.5 | 373.3 | 390 | 16.70 | 4.47 | 461072 | 17.98 | 905 | 329.8 | 2026-06-03 15:29:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.06 | 176 | 151.06 | 150.67 | 164.55 | 13.88 | 9.21 | 46585577 | 766.57 | 395.8 | 107.6 | 2026-06-03 15:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1514 | 1548.7 | 1475 | 1499.2 | 1539 | 39.80 | 2.65 | 78745 | 12.12 | 2048 | 606.85 | 2026-06-03 15:29:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.72 | 72.72 | 68.9 | 72.13 | 70.9 | -1.23 | -1.71 | 7410566 | 52.54 | 93.4 | 12.3 | 2026-06-03 15:29:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.7 | 68.78 | 66.1 | 68.6 | 67.2 | -1.40 | -2.04 | 1904779 | 12.80 | 2026-06-03 15:29:54 | ||
| LT Foods Ltd. | LTFOODS | 390.8 | 390.8 | 377 | 391.6 | 379.55 | -12.05 | -3.08 | 552493 | 20.97 | 518.55 | 85 | 2026-06-03 15:29:56 |
| Lux Industries Ltd. | LUXIND | 1448.7 | 1451.9 | 1380.1 | 1432.7 | 1393 | -39.70 | -2.77 | 75334 | 10.49 | 2493 | 824.05 | 2026-06-03 15:29:56 |
| Mahindra Logistics Ltd. | MAHLOG | 350.05 | 354.8 | 345 | 348.6 | 350.4 | 1.80 | 0.52 | 108265 | 3.79 | 567 | 238.2 | 2026-06-03 15:55:39 |
| Maithan Alloys Ltd. | MAITHANALL | 1050 | 1088 | 1048 | 1050.7 | 1072 | 21.30 | 2.03 | 119308 | 12.79 | 1359 | 766.55 | 2026-06-03 15:29:54 |
| Man InfraConstruction Ltd. | MANINFRA | 119 | 120.95 | 114.49 | 118.3 | 115 | -3.30 | -2.79 | 1478123 | 17.00 | 262.8 | 66.2 | 2026-06-03 15:29:55 |
| Manorama Industries Ltd. | MANORAMA | 1493.5 | 1493.5 | 1440 | 1481.4 | 1465 | -16.40 | -1.11 | 82142 | 12.03 | 2384.95 | 365.9 | 2026-06-03 15:29:57 |
| Marksans Pharma Ltd. | MARKSANS | 241.6 | 248.1 | 241.19 | 241.19 | 242.9 | 1.71 | 0.71 | 2708390 | 65.79 | 358.7 | 45.4 | 2026-06-03 15:29:53 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 309.5 | 303 | 309.4 | 306.8 | -2.60 | -0.84 | 74625 | 2.29 | 1060 | 220.06 | 2026-06-03 15:59:55 |
| Mastek Ltd. | MASTEK | 1731 | 1731 | 1660.7 | 1727.9 | 1682.3 | -45.60 | -2.64 | 87926 | 14.79 | 3375 | 1334.2 | 2026-06-03 15:59:46 |
| Max Estates Ltd. | MAXESTATES | 442.15 | 451.85 | 434.7 | 445.4 | 450 | 4.60 | 1.03 | 67729 | 3.05 | 2026-06-03 15:29:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 899.95 | 900.45 | 887.15 | 900.15 | 895.4 | -4.75 | -0.53 | 68505 | 6.13 | 1045.3 | 548.25 | 2026-06-03 15:59:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412.05 | 421.9 | 408.1 | 410.75 | 417 | 6.25 | 1.52 | 1007668 | 42.02 | 547.5 | 169.4 | 2026-06-03 15:59:54 |
| MOIL Ltd. | MOIL | 296.3 | 298.95 | 292.4 | 296.3 | 296 | -0.30 | -0.10 | 512659 | 15.17 | 588 | 140.75 | 2026-06-03 15:29:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173.39 | 174.08 | 170.05 | 172.09 | 170.95 | -1.14 | -0.66 | 410361 | 7.02 | 2200 | 169.21 | 2026-06-03 15:59:55 |
| MSTC Ltd. | MSTCLTD | 451.55 | 454.15 | 442 | 451.3 | 446.45 | -4.85 | -1.07 | 164283 | 7.33 | 1165 | 239 | 2026-06-03 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 7360.5 | 7612.5 | 7311.5 | 7216 | 7468 | 252.00 | 3.49 | 1337901 | 999.14 | 8449.5 | 1155.6 | 2026-06-03 15:59:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 181.5 | 175.55 | 179.6 | 180.1 | 0.50 | 0.28 | 303473 | 5.47 | 2026-06-03 15:29:54 | ||
| National Fertilizers Ltd. | NFL | 75.3 | 75.9 | 74.1 | 75.29 | 75.2 | -0.09 | -0.12 | 746619 | 5.61 | 169.95 | 46.3 | 2026-06-03 15:29:54 |
| Nava Ltd. | NAVA | 602.25 | 611.75 | 597.9 | 601.6 | 605.2 | 3.60 | 0.60 | 437580 | 26.48 | 1347.8 | 177.85 | 2026-06-03 15:59:54 |
| Navneet Education Ltd. | NAVNETEDUL | 140.16 | 142.85 | 137.79 | 140.86 | 141.58 | 0.72 | 0.51 | 124248 | 1.76 | 179.09 | 88.45 | 2026-06-03 15:47:49 |
| Nazara Technologies Ltd. | NAZARA | 274 | 275.3 | 267.7 | 274.85 | 271.75 | -3.10 | -1.13 | 1451104 | 39.43 | 1453 | 215.7 | 2026-06-03 15:56:09 |
| Neogen Chemicals Ltd. | NEOGEN | 1888.1 | 1929.5 | 1859.4 | 1876.9 | 1901.2 | 24.30 | 1.29 | 130474 | 24.81 | 2420 | 966.7 | 2026-06-03 15:58:11 |
| Nesco Ltd. | NESCO | 1178 | 1178.1 | 1131.7 | 1176.2 | 1158.9 | -17.30 | -1.47 | 35878 | 4.16 | 1638.9 | 505 | 2026-06-03 15:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4694 | -88.80 | -1.86 | 2661816 | 1249.46 | 4944.8 | 742.7 | 2026-06-03 15:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.86 | 30.27 | 29.83 | -0.44 | -1.45 | 8099639 | 24.16 | 135.7 | 27.38 | 2026-06-03 15:29:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 17380 | 16925 | 16909 | 16992 | 83.00 | 0.49 | 26919 | 45.74 | 19747 | 1072.6 | 2026-06-03 15:55:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 528 | 538 | 504.1 | 518.1 | 518.2 | 0.10 | 0.02 | 16036497 | 831.01 | 1798.9 | 299.95 | 2026-06-03 15:59:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 218.9 | 220.54 | 211.13 | 219.21 | 211.25 | -7.96 | -3.63 | 522478 | 11.04 | 574 | 203.3 | 2026-06-03 15:29:57 |
| NRB Bearings Ltd. | NRBBEARING | 354.55 | 361.2 | 349.45 | 356.45 | 357.35 | 0.90 | 0.25 | 267676 | 9.57 | 390 | 125 | 2026-06-03 15:59:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 419.15 | 419.15 | 405 | 419.15 | 416 | -3.15 | -0.75 | 102910 | 4.28 | 873.8 | 160.3 | 2026-06-03 15:29:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 822.25 | 852.5 | 817.75 | 824.8 | 836.85 | 12.05 | 1.46 | 248298 | 20.78 | 1997.4 | 296.1 | 2026-06-03 15:59:58 |
| Orient Cement Ltd. | ORIENTCEM | 137.56 | 137.7 | 134.81 | 137.56 | 135.16 | -2.40 | -1.74 | 194306 | 2.63 | 379 | 104.6 | 2026-06-03 15:29:58 |
| Orient Electric Ltd. | ORIENTELEC | 185 | 185.26 | 180.31 | 183.07 | 181.58 | -1.49 | -0.81 | 69721 | 1.27 | 297.1 | 149.05 | 2026-06-03 15:59:11 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 381.8 | 356 | 363.65 | 381.8 | 18.15 | 4.99 | 632041 | 24.13 | 2026-06-03 15:29:54 | ||
| Paisalo Digital Ltd. | PAISALO | 52.7 | 54.94 | 51.16 | 52.69 | 53.94 | 1.25 | 2.37 | 15714559 | 84.76 | 199.25 | 29.38 | 2026-06-03 15:29:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 860.7 | 864.15 | 825.05 | 853.7 | 839.35 | -14.35 | -1.68 | 1214263 | 101.92 | 1945 | 445.55 | 2026-06-03 15:59:53 |
| Patel Engineering Ltd. | PATELENG | 26.26 | 26.49 | 25.82 | 26.25 | 26.28 | 0.03 | 0.11 | 2596751 | 6.82 | 79 | 13.15 | 2026-06-03 15:29:53 |
| PDS Ltd. | PDSL | 300 | 306.9 | 293.65 | 301.8 | 303.3 | 1.50 | 0.50 | 96337 | 2.92 | 659 | 246.05 | 2026-06-03 15:59:55 |
| Pearl Global Industries Ltd. | PGIL | 1644.9 | 1646.3 | 1608 | 1645.1 | 1645 | -0.10 | -0.01 | 22621 | 3.72 | 1993.3 | 335 | 2026-06-03 15:29:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 935.8 | 938.05 | 920.05 | 935.8 | 927 | -8.80 | -0.94 | 38042 | 3.53 | 2375 | 740 | 2026-06-03 15:59:53 |
| Power Mech Projects Ltd. | POWERMECH | 2488.5 | 2543.5 | 2468.4 | 2488.5 | 2519.1 | 30.60 | 1.23 | 95741 | 24.12 | 7450 | 1030 | 2026-06-03 15:29:54 |
| Pricol Ltd. | PRICOLLTD | 565.65 | 572.8 | 559.5 | 565.85 | 566 | 0.15 | 0.03 | 203009 | 11.49 | 694.2 | 154 | 2026-06-03 15:29:55 |
| Prime Focus Ltd. | PFOCUS | 231.95 | 233 | 222.5 | 228.51 | 223.2 | -5.31 | -2.32 | 129151 | 2.88 | 367 | 64.75 | 2026-06-03 15:29:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2717.2 | 2717.2 | 2627.4 | 2708.2 | 2650.5 | -57.70 | -2.13 | 55538 | 14.72 | 3700 | 570.95 | 2026-06-03 15:56:54 |
| PSP Projects Ltd. | PSPPROJECT | 849.7 | 852.4 | 808.05 | 842.65 | 819 | -23.65 | -2.81 | 189429 | 15.51 | 1029.9 | 560 | 2026-06-03 15:29:59 |
| PTC India Ltd. | PTC | 188.46 | 188.65 | 184.01 | 188.46 | 185 | -3.46 | -1.84 | 642603 | 11.89 | 254.6 | 67.5 | 2026-06-03 15:29:55 |
| Puravankara Ltd. | PURVA | 216.99 | 216.99 | 210.1 | 215.11 | 212 | -3.11 | -1.45 | 85927 | 1.82 | 569.6 | 58.2 | 2026-06-03 15:29:55 |
| Quess Corp Ltd. | QUESS | 212.8 | 212.9 | 207.95 | 212.88 | 210 | -2.88 | -1.35 | 245631 | 5.16 | 875 | 166.3 | 2026-06-03 15:29:56 |
| Rain Industries Ltd. | RAIN | 198.99 | 207.3 | 197.52 | 197.9 | 200.2 | 2.30 | 1.16 | 12211920 | 244.48 | 219.6 | 99.9 | 2026-06-03 15:29:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.5 | 110.4 | 102.5 | 106.8 | 109.99 | 3.19 | 2.99 | 198513 | 2.18 | 1029.7 | 80.38 | 2026-06-03 15:29:56 |
| Rallis India Ltd. | RALLIS | 237.92 | 240 | 234.1 | 237.9 | 237.14 | -0.76 | -0.32 | 466476 | 11.06 | 385.9 | 186.55 | 2026-06-03 15:57:56 |
| Ramky Infrastructure Ltd. | RAMKY | 445 | 450 | 430.1 | 440.5 | 436 | -4.50 | -1.02 | 37566 | 1.64 | 1009.05 | 155.1 | 2026-06-03 15:29:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 774.8 | 774.8 | 752.2 | 774.8 | 765.25 | -9.55 | -1.23 | 213632 | 16.35 | 921.7 | 252.6 | 2026-06-03 15:55:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2543.8 | 2580 | 2522 | 2543.8 | 2578 | 34.20 | 1.34 | 18738 | 4.83 | 3978.5 | 1701.05 | 2026-06-03 15:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.79 | 35.8 | 34.51 | 35.46 | 35.37 | -0.09 | -0.25 | 1306512 | 4.62 | 94.85 | 24.4 | 2026-06-03 15:29:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.63 | 9.67 | 9.35 | 9.63 | 9.53 | -0.10 | -1.04 | 14768957 | 14.07 | 21.1 | 2.8 | 2026-06-03 15:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 751 | 752.45 | 715.35 | 752.45 | 737.85 | -14.60 | -1.94 | 262686 | 19.38 | 2026-06-03 15:29:57 | ||
| Redtape Ltd. | REDTAPE | 137.99 | 139.89 | 135.06 | 137.99 | 137 | -0.99 | -0.72 | 770715 | 10.56 | 2026-06-03 15:29:54 | ||
| Refex Industries Ltd. | REFEX | 317.3 | 318.6 | 310.1 | 316.95 | 315 | -1.95 | -0.62 | 737794 | 23.24 | 924 | 118.9 | 2026-06-03 15:29:55 |
| Relaxo Footwears Ltd. | RELAXO | 328.25 | 348 | 324.7 | 328.25 | 336 | 7.75 | 2.36 | 1206317 | 40.53 | 1107 | 236.5 | 2026-06-03 15:29:58 |
| Religare Enterprises Ltd. | RELIGARE | 235 | 235.74 | 228.3 | 235.73 | 231.51 | -4.22 | -1.79 | 562840 | 13.03 | 320 | 123.5 | 2026-06-03 15:29:56 |
| Responsive Industries Ltd. | RESPONIND | 189.95 | 194.45 | 185 | 189.39 | 191 | 1.61 | 0.85 | 167866 | 3.21 | 364.95 | 100.95 | 2026-06-03 15:29:56 |
| Rossari Biotech Ltd. | ROSSARI | 545 | 545 | 523.05 | 543.65 | 525.5 | -18.15 | -3.34 | 153643 | 8.07 | 1052.85 | 375 | 2026-06-03 15:29:56 |
| Route Mobile Ltd. | ROUTE | 541.45 | 541.95 | 520 | 536.1 | 527.65 | -8.45 | -1.58 | 230325 | 12.15 | 1942.45 | 410.7 | 2026-06-03 15:59:55 |
| Safari Industries (India) Ltd. | SAFARI | 1629 | 1630 | 1554.7 | 1629 | 1563 | -66.00 | -4.05 | 87108 | 13.61 | 4540 | 1112.35 | 2026-06-03 15:29:57 |
| Sagar Cements Ltd. | SAGCEM | 178.81 | 180.84 | 176.07 | 180.35 | 180.05 | -0.30 | -0.17 | 34853 | 0.63 | 299.4 | 148.7 | 2026-06-03 15:29:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108 | 102.55 | 107.12 | 105.5 | -1.62 | -1.51 | 607656 | 6.41 | 2026-06-03 15:29:55 | ||
| Samhi Hotels Ltd. | SAMHI | 170.55 | 170.67 | 167.01 | 169.53 | 168.5 | -1.03 | -0.61 | 432854 | 7.29 | 2026-06-03 15:29:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 229 | 229.76 | 223.2 | 229.2 | 226.89 | -2.31 | -1.01 | 753313 | 17.09 | 2026-06-03 15:29:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 358.5 | 362.9 | 350.1 | 357.45 | 360.8 | 3.35 | 0.94 | 204190 | 7.37 | 1494.95 | 206 | 2026-06-03 15:29:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4644 | 4795.5 | 4620.1 | 4670.9 | 4756 | 85.10 | 1.82 | 6231 | 2.96 | 2026-06-03 15:29:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2953.2 | 2992 | 2892.4 | 2953.3 | 2914.8 | -38.50 | -1.30 | 301913 | 88.00 | 2992.2 | 673.05 | 2026-06-03 15:57:01 |
| Senco Gold Ltd. | SENCO | 345.8 | 346.3 | 340.65 | 345.35 | 342.55 | -2.80 | -0.81 | 273323 | 9.36 | 1544 | 227.4 | 2026-06-03 15:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515.85 | 517.15 | 505.5 | 514.75 | 509.35 | -5.40 | -1.05 | 357573 | 18.21 | 5124.8 | 381 | 2026-06-03 15:29:55 |
| Share India Securities Ltd. | SHAREINDIA | 138.15 | 142.4 | 135.89 | 138.35 | 136.79 | -1.56 | -1.13 | 572275 | 7.83 | 2026.4 | 115.36 | 2026-06-03 15:57:41 |
| Sheela Foam Ltd. | SFL | 605.3 | 605.3 | 591.8 | 604.95 | 597.5 | -7.45 | -1.23 | 165896 | 9.91 | 1711.5 | 456.8 | 2026-06-03 15:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 521 | 525 | 502.4 | 517.35 | 515.7 | -1.65 | -0.32 | 1775651 | 91.57 | 1000 | 222.6 | 2026-06-03 15:29:55 |
| Shipping Corporation Of India Ltd. | SCI | 303 | 306.65 | 297.6 | 302.7 | 303.4 | 0.70 | 0.23 | 5035461 | 152.78 | 384.2 | 79.2 | 2026-06-03 15:59:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740.55 | 761.35 | 714.6 | 734.55 | 723.9 | -10.65 | -1.45 | 231427 | 16.75 | 789 | 319.933333333333 | 2026-06-03 15:59:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 364 | 372 | 361.25 | 367.05 | 365.5 | -1.55 | -0.42 | 123631 | 4.52 | 943.4 | 275.95 | 2026-06-03 15:29:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161.5 | 2397.3 | 2161.2 | 2172.3 | 2327 | 154.70 | 7.12 | 266082 | 61.92 | 2026-06-03 15:29:57 | ||
| Skipper Ltd. | SKIPPER | 569 | 574.7 | 558.05 | 572.4 | 570.5 | -1.90 | -0.33 | 1743919 | 99.49 | 665 | 54.5 | 2026-06-03 15:59:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.05 | 259 | 249.5 | 255.3 | 254.15 | -1.15 | -0.45 | 150810 | 3.83 | 1243.2 | 181.1 | 2026-06-03 15:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3452 | 3488 | 3380.1 | 3452.1 | 3463 | 10.90 | 0.32 | 34091 | 11.81 | 3764.9 | 353.5 | 2026-06-03 15:29:58 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.78 | 208.25 | 211.41 | 209 | -2.41 | -1.14 | 356814 | 7.46 | 308.95 | 91 | 2026-06-03 15:29:58 |
| Steel Strips Wheels Ltd. | SSWL | 211 | 219.4 | 207.18 | 209.59 | 216.99 | 7.40 | 3.53 | 1133765 | 24.60 | 299 | 128.25 | 2026-06-03 15:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 3222970 | 200.02 | 620.6 | 58.86 | 2026-06-03 15:59:07 |
| Strides Pharma Science Ltd. | STAR | 1080 | 1086.5 | 1066.1 | 1075 | 1081.2 | 6.20 | 0.58 | 131665 | 14.24 | 1675 | 268.15 | 2026-06-03 15:56:16 |
| Stylam Industries Ltd. | STYLAMIND | 2989 | 3002 | 2914.3 | 2957.9 | 2989.8 | 31.90 | 1.08 | 35488 | 10.61 | 3002 | 945 | 2026-06-03 15:51:00 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2254.3 | 2259.9 | 2225.4 | 2263.1 | 2231.7 | -31.40 | -1.39 | 7727 | 1.72 | 3498 | 696.1 | 2026-06-03 15:47:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 899 | 906.7 | 877.9 | 897.25 | 885.9 | -11.35 | -1.26 | 126620 | 11.22 | 1603 | 341 | 2026-06-03 15:55:39 |
| Sula Vineyards Ltd. | SULA | 159 | 159 | 153.54 | 158.31 | 156.74 | -1.57 | -0.99 | 185967 | 2.91 | 699 | 138.6 | 2026-06-03 15:29:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1281.8 | 1349 | 1281.8 | 1300 | 1310 | 10.00 | 0.77 | 6370 | 0.83 | 2026-06-03 15:29:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 379 | 387.15 | 370.2 | 375.85 | 383 | 7.15 | 1.90 | 499290 | 19.12 | 428 | 79.25 | 2026-06-03 15:59:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.4 | 473.9 | 460.4 | 459.25 | 464 | 4.75 | 1.03 | 190228 | 8.83 | 639.6 | 317.25 | 2026-06-03 15:29:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.8 | 710 | 687 | 702.3 | 706.35 | 4.05 | 0.58 | 30784 | 2.17 | 979 | 337.5 | 2026-06-03 15:55:39 |
| Supriya Lifescience Ltd. | SUPRIYA | 917.3 | 935 | 881.45 | 917.25 | 900.95 | -16.30 | -1.78 | 999067 | 90.01 | 1085 | 170.15 | 2026-06-03 15:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 250.75 | 257.5 | 246.1 | 249.94 | 253.63 | 3.69 | 1.48 | 1416060 | 35.92 | 1154 | 187.35 | 2026-06-03 15:59:54 |
| Symphony Ltd. | SYMPHONY | 695 | 699 | 683.55 | 692.7 | 687 | -5.70 | -0.82 | 52875 | 3.63 | 1880.95 | 683.55 | 2026-06-03 15:29:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 750.95 | 724.1 | 739.75 | 740 | 0.25 | 0.03 | 268890 | 19.90 | 770 | 399 | 2026-06-03 15:29:57 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 518.55 | 543.05 | 528.5 | -14.55 | -2.68 | 625058 | 33.03 | 1317.95 | 365.9 | 2026-06-03 15:29:57 |
| TARC Ltd. | TARC | 131.19 | 132 | 128.62 | 131.15 | 130.28 | -0.87 | -0.66 | 271597 | 3.54 | 269.95 | 33.55 | 2026-06-03 15:54:18 |
| Tarsons Products Ltd. | TARSONS | 205.69 | 208.39 | 203.46 | 207.54 | 206.48 | -1.06 | -0.51 | 41461 | 0.86 | 914.45 | 164.45 | 2026-06-03 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1244 | 1309.5 | 1241.4 | 1235 | 1288 | 53.00 | 4.29 | 1309052 | 168.61 | 1379.6 | 95.85 | 2026-06-03 15:29:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1386.7 | 1386.7 | 1372.2 | 1381.7 | 1379 | -2.70 | -0.20 | 18570 | 2.56 | 3700 | 1065.2 | 2026-06-03 15:29:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.8 | 1066.1 | 1042.4 | 1065.8 | 1047.1 | -18.70 | -1.75 | 205467 | 21.51 | 1822 | 254 | 2026-06-03 15:59:54 |
| Tega Industries Ltd. | TEGA | 1840.5 | 1845.6 | 1790.1 | 1827.1 | 1821.1 | -6.00 | -0.33 | 109380 | 19.92 | 2328.9 | 466.55 | 2026-06-03 15:55:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.17 | 104.17 | 101.15 | 104.19 | 102.9 | -1.29 | -1.24 | 1907462 | 19.63 | 296.49 | 40.6 | 2026-06-03 15:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4618 | 4819.1 | 4600 | 4590.7 | 4800.1 | 209.40 | 4.56 | 224099 | 107.57 | 4819.1 | 470.3 | 2026-06-03 15:29:56 |
| The Anup Engineering Ltd. | ANUP | 1870.3 | 1999.2 | 1840.1 | 1870.3 | 1934.7 | 64.40 | 3.44 | 121290 | 23.47 | 3859.4 | 798.1 | 2026-06-03 15:52:28 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 269.65 | 257.15 | 264 | 267.6 | 3.60 | 1.36 | 2909567 | 77.86 | 285 | 70.8 | 2026-06-03 15:59:25 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4051.2 | 4103.6 | 3979.6 | 4066.6 | 4055 | -11.60 | -0.29 | 6625 | 2.69 | 9721.05 | 2295 | 2026-06-03 15:29:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.28 | 44.3 | 42 | 42.08 | 43.6 | 1.52 | 3.61 | 32825203 | 143.12 | 46.84 | 7.8 | 2026-06-03 15:59:43 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 187 | 187.47 | 178.1 | 186.44 | 182.25 | -4.19 | -2.25 | 253892 | 4.63 | 394.95 | 158 | 2026-06-03 15:56:17 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 91.97 | 92.17 | 90.65 | 91.97 | 91.44 | -0.53 | -0.58 | 800125 | 7.32 | 264 | 52.1 | 2026-06-03 15:52:36 |
| Tilaknagar Industries Ltd. | TI | 427 | 429.4 | 418.6 | 427.35 | 421.8 | -5.55 | -1.30 | 583977 | 24.63 | 549.7 | 72 | 2026-06-03 15:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 172.25 | 175.95 | 167.5 | 172.24 | 171.09 | -1.15 | -0.67 | 3011146 | 51.52 | 513.55 | 69.4 | 2026-06-03 15:29:55 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 674 | 647.4 | 672.3 | 659.85 | -12.45 | -1.85 | 116411 | 7.68 | 950 | 139.065 | 2026-06-03 15:59:54 |
| TSF Investments Ltd. | TSFINV | 405.8 | 407.8 | 397.05 | 406.8 | 401.15 | -5.65 | -1.39 | 47319 | 1.90 | 701.5 | 74 | 2026-06-03 15:59:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 540 | 551.2 | 533 | 539.2 | 544.25 | 5.05 | 0.94 | 69052 | 3.76 | 1049.9 | 423 | 2026-06-03 15:55:58 |
| TVS Holdings Ltd. | TVSHLTD | 13400 | 13600 | 13360 | 13549 | 13560 | 11.00 | 0.08 | 1739 | 2.36 | 16297 | 3701.2 | 2026-06-03 15:29:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 118.8 | 112.61 | 114.05 | 116.27 | 2.22 | 1.95 | 436844 | 5.08 | 2026-06-03 15:29:57 | ||
| Uflex Ltd. | UFLEX | 447.4 | 447.4 | 436.2 | 446.1 | 439.45 | -6.65 | -1.49 | 97374 | 4.28 | 859.8 | 325.1 | 2026-06-03 15:59:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.95 | 1042.8 | 1009.55 | 993.15 | 1042.8 | 49.65 | 5.00 | 96224 | 10.03 | 2026-06-03 15:29:54 | ||
| Uniparts India Ltd. | UNIPARTS | 600 | 629 | 595 | 599.2 | 628 | 28.80 | 4.81 | 354871 | 22.29 | 722.65 | 296.65 | 2026-06-03 15:29:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.22 | 13.22 | 12.65 | 13.06 | 12.65 | -0.41 | -3.14 | 7659351 | 9.69 | 68.3 | 10.12 | 2026-06-03 15:29:56 |
| V-Mart Retail Ltd. | VMART | 693.75 | 693.85 | 680.1 | 690.25 | 680.1 | -10.15 | -1.47 | 288975 | 19.65 | 4520 | 457.9 | 2026-06-03 15:29:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4613.6 | 4698 | 4511.5 | 4613.6 | 4694 | 80.40 | 1.74 | 8466 | 3.97 | 6350 | 2027.95 | 2026-06-03 15:29:58 |
| VA Tech Wabag Ltd. | WABAG | 1551.6 | 1560.9 | 1542.2 | 1551.8 | 1558 | 6.20 | 0.40 | 230817 | 35.96 | 1944 | 241.85 | 2026-06-03 15:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237 | 237.6 | 224.25 | 234.74 | 229.9 | -4.84 | -2.06 | 534531 | 12.29 | 542.4 | 174.13 | 2026-06-03 15:29:55 |
| Valor Estate Ltd. | DBREALTY | 114.5 | 115 | 109.1 | 114.53 | 111.58 | -2.95 | -2.58 | 610595 | 6.81 | 284.8 | 52.1 | 2026-06-03 15:29:59 |
| Varroc Engineering Ltd. | VARROC | 576 | 595 | 566.9 | 574.3 | 593.6 | 19.30 | 3.36 | 197257 | 11.71 | 716.9 | 239.45 | 2026-06-03 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1420 | 1437 | 1401 | 1419.7 | 1406 | -13.70 | -0.96 | 5185 | 0.73 | 2800 | 805.15 | 2026-06-03 15:29:57 |
| Venky'S (India) Ltd. | VENKEYS | 1457.8 | 1457.8 | 1391 | 1449.1 | 1444.4 | -4.70 | -0.32 | 42116 | 6.08 | 2559.95 | 1165 | 2026-06-03 15:57:34 |
| Ventive Hospitality Ltd. | VENTIVE | 627 | 648 | 627 | 634.15 | 643 | 8.85 | 1.40 | 46951 | 3.02 | 2026-06-03 15:29:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 472.25 | 484.9 | 465.3 | 468.05 | 481.15 | 13.10 | 2.80 | 112546 | 5.42 | 6188 | 430.3 | 2026-06-03 15:59:55 |
| VIP Industries Ltd. | VIPIND | 318 | 336.95 | 311.35 | 318.15 | 332.45 | 14.30 | 4.49 | 1705200 | 56.69 | 765 | 248.35 | 2026-06-03 15:59:54 |
| Viyash Scientific Ltd. | VIYASH | 250.55 | 251.25 | 241.3 | 249.95 | 251 | 1.05 | 0.42 | 2593084 | 65.09 | 277.35 | 61.8 | 2026-06-03 15:29:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9200 | 9414 | 9101 | 9127 | 9373 | 246.00 | 2.70 | 39882 | 37.38 | 14800 | 2381 | 2026-06-03 15:29:58 |
| VRL Logistics Ltd. | VRLLOG | 241.61 | 241.61 | 234.72 | 241.61 | 235.35 | -6.26 | -2.59 | 325702 | 7.67 | 772.5 | 225 | 2026-06-03 15:57:48 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 980 | 986 | 960.75 | 977.7 | 978 | 0.30 | 0.03 | 157976 | 15.45 | 2026-06-03 15:29:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.98 | 108.5 | 104.82 | 106.47 | 107.34 | 0.87 | 0.82 | 2301714 | 24.71 | 1865 | 50.4 | 2026-06-03 15:29:55 |
| Welspun Enterprises Ltd. | WELENT | 517.5 | 523 | 502.9 | 517.5 | 518 | 0.50 | 0.10 | 174268 | 9.03 | 654.85 | 107.25 | 2026-06-03 15:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 527 | 527 | 510.05 | 520.75 | 520.6 | -0.15 | -0.03 | 160491 | 8.36 | 815 | 375 | 2026-06-03 15:59:54 |
| Wonderla Holidays Ltd. | WONDERLA | 472.7 | 475.7 | 468.65 | 474.35 | 474.15 | -0.20 | -0.04 | 26664 | 1.26 | 1105.9 | 274 | 2026-06-03 15:59:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812 | 815 | 802.55 | 812.95 | 810 | -2.95 | -0.36 | 175216 | 14.19 | 889.9 | 306.1 | 2026-06-03 15:29:56 |
| Zen Technologies Ltd. | ZENTEC | 1678 | 1710 | 1669.9 | 1672.4 | 1688.1 | 15.70 | 0.94 | 613409 | 103.55 | 2627 | 175.15 | 2026-06-03 15:59:00 |
| Zydus Wellness Ltd. | ZYDUSWELL | 498.95 | 505.8 | 489.4 | 497.8 | 505.45 | 7.65 | 1.54 | 186182 | 9.41 | 2623 | 367.55 | 2026-06-03 15:29:58 |