Select Exchange & Index:
NIFTYMICRO250
24839.35
updated on: 18-Jun-2026 [12:29]
Advances - 161 |
Declines - 147 |
Unchanged - 2
Overview
| Open | 24870.60 | Prev. Close | 24781.60 |
|---|---|---|---|
| Day High | 24976.50 | 52 Week High | 24976.50 |
| Day Low | 24801.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.7 | 373.5 | 5.80 | 1.58 |
| Aarti Pharmalabs Ltd. | 648.2 | 657.75 | 9.55 | 1.47 |
| Accelya Solutions India Ltd. | 1124.1 | 1129.2 | 5.10 | 0.45 |
| Acutaas Chemicals Ltd. | 2999.9 | 3129.1 | 129.20 | 4.31 |
| Alivus Life Sciences Ltd. | 1051 | 1060.9 | 9.90 | 0.94 |
| Anant Raj Ltd. | 530.9 | 533.3 | 2.40 | 0.45 |
| Arvind Ltd. | 498 | 502 | 4.00 | 0.80 |
| Ashoka Buildcon Ltd. | 130.69 | 131.68 | 0.99 | 0.76 |
| Astra Microwave Products Ltd. | 1574.4 | 1647.3 | 72.90 | 4.63 |
| Avalon Technologies Ltd. | 1741.4 | 1753.2 | 11.80 | 0.68 |
| AvenuesAI Ltd. | 14.28 | 14.81 | 0.53 | 3.71 |
| Azad Engineering Ltd. | 2163.8 | 2169 | 5.20 | 0.24 |
| Bajaj Consumer Care Ltd. | 602.85 | 620 | 17.15 | 2.84 |
| Banco Products (India) Ltd. | 671.9 | 673.05 | 1.15 | 0.17 |
| Bhansali Engineering Polymers Ltd. | 101.54 | 108.11 | 6.57 | 6.47 |
| Birla Corporation Ltd. | 984.85 | 1027.3 | 42.45 | 4.31 |
| BlackBuck Ltd. | 548.5 | 549.85 | 1.35 | 0.25 |
| Blue Jet Healthcare Ltd. | 505.35 | 517 | 11.65 | 2.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.91 | 134.39 | 0.48 | 0.36 |
| Bosch Home Comfort India Ltd. | 1279.1 | 1373.3 | 94.20 | 7.36 |
| Cello World Ltd. | 383 | 393.4 | 10.40 | 2.72 |
| Choice International Ltd. | 709.75 | 713.4 | 3.65 | 0.51 |
| Confidence Petroleum India Ltd. | 67.64 | 68.7 | 1.06 | 1.57 |
| D.B. Corp Ltd. | 204.33 | 205.88 | 1.55 | 0.76 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.6 | 340 | 0.40 | 0.12 |
| Datamatics Global Services Ltd. | 806.7 | 809.8 | 3.10 | 0.38 |
| DCX Systems Ltd. | 193.81 | 194.05 | 0.24 | 0.12 |
| Den Networks Ltd. | 28.95 | 31.39 | 2.44 | 8.43 |
| Dhanuka Agritech Ltd. | 1053.2 | 1060.8 | 7.60 | 0.72 |
| Dishman Carbogen Amcis Ltd. | 167.85 | 170.97 | 3.12 | 1.86 |
| Edelweiss Financial Services Ltd. | 120.43 | 121 | 0.57 | 0.47 |
| Electronics Mart India Ltd. | 118.47 | 118.62 | 0.15 | 0.13 |
| Electrosteel Castings Ltd. | 79.01 | 80.3 | 1.29 | 1.63 |
| eMudhra Ltd. | 459.3 | 462.1 | 2.80 | 0.61 |
| FDC Ltd. | 380.8 | 382.25 | 1.45 | 0.38 |
| Fedbank Financial Services Ltd | 159.64 | 160.39 | 0.75 | 0.47 |
| Fusion Finance Ltd. | 177.7 | 178 | 0.30 | 0.17 |
| Gabriel India Ltd. | 1123.2 | 1133.7 | 10.50 | 0.93 |
| Galaxy Surfactants Ltd. | 1773 | 1943.5 | 170.50 | 9.62 |
| Garware Hi-Tech Films Ltd. | 6485.5 | 6500 | 14.50 | 0.22 |
| Gateway Distriparks Ltd. | 60.11 | 61.02 | 0.91 | 1.51 |
| Globus Spirits Ltd. | 870.3 | 903.3 | 33.00 | 3.79 |
| Godrej Agrovet Ltd. | 573.85 | 576.75 | 2.90 | 0.51 |
| Gokaldas Exports Ltd. | 729.85 | 762.4 | 32.55 | 4.46 |
| Gopal Snacks Ltd. | 282.15 | 283.85 | 1.70 | 0.60 |
| GR Infraprojects Ltd. | 882.8 | 899.5 | 16.70 | 1.89 |
| Gravita India Ltd. | 1668.9 | 1728.3 | 59.40 | 3.56 |
| Greaves Cotton Ltd. | 191.81 | 193.92 | 2.11 | 1.10 |
| Gujarat Ambuja Exports Ltd. | 155.49 | 157.9 | 2.41 | 1.55 |
| Gujarat Pipavav Port Ltd. | 154.61 | 155.8 | 1.19 | 0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.94 | 166.58 | 0.64 | 0.39 |
| H.G. Infra Engineering Ltd. | 577 | 578.2 | 1.20 | 0.21 |
| Hathway Cable & Datacom Ltd. | 11.22 | 11.62 | 0.40 | 3.57 |
| Heidelberg Cement India Ltd. | 150.1 | 151.74 | 1.64 | 1.09 |
| Heritage Foods Ltd. | 327.85 | 331.3 | 3.45 | 1.05 |
| Hindustan Construction Company Ltd. | 26.86 | 26.92 | 0.06 | 0.22 |
| Hindustan Oil Exploration Company Ltd. | 158.22 | 159.15 | 0.93 | 0.59 |
| IIFL Capital Services Ltd. | 346.2 | 347.4 | 1.20 | 0.35 |
| India Glycols Ltd. | 962.65 | 966.1 | 3.45 | 0.36 |
| Indian Metals & Ferro Alloys Ltd. | 1441.2 | 1450 | 8.80 | 0.61 |
| Indo Count Industries Ltd. | 342.1 | 344 | 1.90 | 0.56 |
| Ingersoll-Rand (India) Ltd. | 4498.8 | 4688.8 | 190.00 | 4.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.1 | 128.62 | 3.52 | 2.81 |
| ISGEC Heavy Engineering Ltd. | 920.75 | 924 | 3.25 | 0.35 |
| J Kumar Infraprojects Ltd. | 492.6 | 492.65 | 0.05 | 0.01 |
| Jai Corp Ltd. | 120.93 | 122.02 | 1.09 | 0.90 |
| Jain Irrigation Systems Ltd. | 32.65 | 32.94 | 0.29 | 0.89 |
| Jamna Auto Industries Ltd. | 130.22 | 133.1 | 2.88 | 2.21 |
| Jana Small Finance Bank Ltd. | 467.75 | 474.95 | 7.20 | 1.54 |
| JK Tyre & Industries Ltd. | 394.15 | 396.85 | 2.70 | 0.69 |
| JSW Holdings Ltd. | 12747 | 12797 | 50.00 | 0.39 |
| JTL Industries Ltd | 76.17 | 76.18 | 0.01 | 0.01 |
| Jupiter Life Line Hospitals Ltd. | 1338.3 | 1350 | 11.70 | 0.87 |
| Kaveri Seed Company Ltd. | 861.65 | 861.75 | 0.10 | 0.01 |
| Kirloskar Brothers Ltd. | 1847 | 1882.2 | 35.20 | 1.91 |
| Kirloskar Oil Engines Ltd. | 1988.7 | 1995.2 | 6.50 | 0.33 |
| KNR Constructions Ltd. | 131.64 | 139.91 | 8.27 | 6.28 |
| KRBL Ltd. | 373.6 | 383.75 | 10.15 | 2.72 |
| Krsnaa Diagnostics Ltd. | 533.25 | 538.7 | 5.45 | 1.02 |
| Landmark Cars Ltd. | 422.75 | 444.1 | 21.35 | 5.05 |
| Laxmi Organic Industries Ltd. | 151.85 | 152.6 | 0.75 | 0.49 |
| LG Balakrishnan & Bros Ltd. | 1534.2 | 1544.1 | 9.90 | 0.65 |
| Lloyds Enterprises Ltd. | 75.61 | 77.31 | 1.70 | 2.25 |
| LT Foods Ltd. | 382 | 387.8 | 5.80 | 1.52 |
| Lux Industries Ltd. | 1242.2 | 1246.1 | 3.90 | 0.31 |
| Mahindra Logistics Ltd. | 345 | 349.05 | 4.05 | 1.17 |
| Maithan Alloys Ltd. | 1129.1 | 1174.2 | 45.10 | 3.99 |
| Man InfraConstruction Ltd. | 106.21 | 107.8 | 1.59 | 1.50 |
| Manorama Industries Ltd. | 1527.2 | 1540.8 | 13.60 | 0.89 |
| Marksans Pharma Ltd. | 254.75 | 261.9 | 7.15 | 2.81 |
| MAS Financial Services Ltd. | 312.3 | 316 | 3.70 | 1.18 |
| Mastek Ltd. | 1636.5 | 1643.8 | 7.30 | 0.45 |
| MOIL Ltd. | 296.3 | 297.1 | 0.80 | 0.27 |
| Mrs. Bectors Food Specialities Ltd. | 185.77 | 187.84 | 2.07 | 1.11 |
| MTAR Technologies Ltd. | 8319 | 8393.5 | 74.50 | 0.90 |
| Nazara Technologies Ltd. | 299.6 | 301.9 | 2.30 | 0.77 |
| Neogen Chemicals Ltd. | 1933.7 | 1940 | 6.30 | 0.33 |
| Netweb Technologies India Ltd. | 4911.5 | 5178 | 266.50 | 5.43 |
| Network 18 Media & Investments Ltd. | 34.2 | 34.49 | 0.29 | 0.85 |
| Neuland Laboratories Ltd. | 17016 | 17138 | 122.00 | 0.72 |
| NIIT Learning Systems Ltd. | 221.52 | 224.14 | 2.62 | 1.18 |
| Paisalo Digital Ltd. | 58.25 | 59.11 | 0.86 | 1.48 |
| Paras Defence And Space Technologies Ltd. | 1285.65 | 1310.4 | 24.75 | 1.93 |
| PDS Ltd. | 337.05 | 348.5 | 11.45 | 3.40 |
| Pearl Global Industries Ltd. | 1659.7 | 1711.3 | 51.60 | 3.11 |
| Polyplex Corporation Ltd. | 923.15 | 933.05 | 9.90 | 1.07 |
| Prudent Corporate Advisory Services Ltd. | 3054 | 3074.2 | 20.20 | 0.66 |
| PSP Projects Ltd. | 907.45 | 911.9 | 4.45 | 0.49 |
| Puravankara Ltd. | 217.15 | 222.9 | 5.75 | 2.65 |
| Quess Corp Ltd. | 249.28 | 249.94 | 0.66 | 0.26 |
| Rajesh Exports Ltd. | 88.45 | 92.87 | 4.42 | 5.00 |
| Ratnamani Metals & Tubes Ltd. | 2602.2 | 2637.2 | 35.00 | 1.35 |
| Redtape Ltd. | 132.87 | 132.93 | 0.06 | 0.05 |
| Religare Enterprises Ltd. | 245.68 | 247 | 1.32 | 0.54 |
| Responsive Industries Ltd. | 178.63 | 186.02 | 7.39 | 4.14 |
| Rossari Biotech Ltd. | 512.45 | 514.3 | 1.85 | 0.36 |
| Sai Silks (Kalamandir) Ltd. | 107.11 | 110.91 | 3.80 | 3.55 |
| Samhi Hotels Ltd. | 167.39 | 168.81 | 1.42 | 0.85 |
| Sanofi Consumer Healthcare India Ltd. | 4753.3 | 4814 | 60.70 | 1.28 |
| Sansera Engineering Ltd. | 2879.3 | 2885.4 | 6.10 | 0.21 |
| Shipping Corporation Of India Ltd. | 310.65 | 313.9 | 3.25 | 1.05 |
| Shivalik Bimetal Controls Ltd. | 729.1 | 735.95 | 6.85 | 0.94 |
| Spandana Sphoorty Financial Ltd. | 256.25 | 258 | 1.75 | 0.68 |
| SPR Auto Technologies Ltd. | 3704 | 3789.9 | 85.90 | 2.32 |
| Star Cement Ltd. | 214.77 | 215.6 | 0.83 | 0.39 |
| Strides Pharma Science Ltd. | 1106.9 | 1118.9 | 12.00 | 1.08 |
| Stylam Industries Ltd. | 3293.9 | 3297.7 | 3.80 | 0.12 |
| Styrenix Performance Materials Ltd. | 2215.6 | 2225 | 9.40 | 0.42 |
| Sudarshan Chemical Industries Ltd. | 898.55 | 917.1 | 18.55 | 2.06 |
| Sula Vineyards Ltd. | 157.37 | 160 | 2.63 | 1.67 |
| Sundaram-Clayton Ltd. | 1325.4 | 1335 | 9.60 | 0.72 |
| Suprajit Engineering Ltd. | 462 | 467.5 | 5.50 | 1.19 |
| Supreme Petrochem Ltd. | 713.15 | 721.1 | 7.95 | 1.11 |
| Supriya Lifescience Ltd. | 914.35 | 930.6 | 16.25 | 1.78 |
| Surya Roshni Ltd. | 261.2 | 263.05 | 1.85 | 0.71 |
| TD Power Systems Ltd. | 1230.5 | 1264.8 | 34.30 | 2.79 |
| TeamLease Services Ltd. | 1433.2 | 1457.9 | 24.70 | 1.72 |
| Techno Electric & Engineering Company Ltd. | 1085 | 1085.7 | 0.70 | 0.06 |
| Texmaco Rail & Engineering Ltd. | 109.52 | 110.1 | 0.58 | 0.53 |
| The Karnataka Bank Ltd. | 277.15 | 277.65 | 0.50 | 0.18 |
| Thomas Cook (India) Ltd. | 111.26 | 114.15 | 2.89 | 2.60 |
| Tilaknagar Industries Ltd. | 428.9 | 436.8 | 7.90 | 1.84 |
| Tips Music Ltd. | 642.95 | 646.4 | 3.45 | 0.54 |
| TVS Supply Chain Solutions Ltd. | 135.51 | 136.28 | 0.77 | 0.57 |
| Uflex Ltd. | 420.9 | 425.4 | 4.50 | 1.07 |
| Utkarsh Small Finance Bank Ltd. | 14 | 14.34 | 0.34 | 2.43 |
| V-Mart Retail Ltd. | 763.95 | 788.75 | 24.80 | 3.25 |
| V.S.T. Tillers Tractors Ltd. | 4543.6 | 4545.5 | 1.90 | 0.04 |
| VA Tech Wabag Ltd. | 1766.5 | 1804 | 37.50 | 2.12 |
| Vaibhav Global Ltd. | 247.99 | 252.29 | 4.30 | 1.73 |
| Veedol Corporation Ltd. | 1468.9 | 1474.9 | 6.00 | 0.41 |
| Viyash Scientific Ltd. | 244.35 | 253.25 | 8.90 | 3.64 |
| Waaree Renewable Technologies Ltd. | 971.7 | 977.6 | 5.90 | 0.61 |
| Welspun Enterprises Ltd. | 549.7 | 578.5 | 28.80 | 5.24 |
| West Coast Paper Mills Ltd. | 515.6 | 520.5 | 4.90 | 0.95 |
| Wonderla Holidays Ltd. | 487.35 | 493.05 | 5.70 | 1.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 837.1 | 15.70 | 1.91 |
| Zen Technologies Ltd. | 1887.4 | 1964.7 | 77.30 | 4.10 |
| Zydus Wellness Ltd. | 506.2 | 507.7 | 1.50 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 372.8 | 368.4 | -4.40 | -1.18 |
| AGI Greenpac Ltd. | 727.05 | 720.25 | -6.80 | -0.94 |
| Ahluwalia Contracts (India) Ltd. | 839.85 | 827.5 | -12.35 | -1.47 |
| Allcargo Logistics Ltd. | 9.03 | 9 | -0.03 | -0.33 |
| Apeejay Surrendra Park Hotels Ltd. | 120.21 | 119.64 | -0.57 | -0.47 |
| Archean Chemical Industries Ltd. | 528.65 | 524.3 | -4.35 | -0.82 |
| Arvind Fashions Ltd. | 484.3 | 481.2 | -3.10 | -0.64 |
| ASK Automotive Ltd. | 456.2 | 451.7 | -4.50 | -0.99 |
| Atlanta Electricals Ltd. | 1956.1 | 1891.5 | -64.60 | -3.30 |
| Bajaj Hindusthan Sugar Ltd. | 19.4 | 19.39 | -0.01 | -0.05 |
| Balmer Lawrie & Company Ltd. | 182.71 | 182.64 | -0.07 | -0.04 |
| Balu Forge Industries Ltd. | 447.95 | 446.9 | -1.05 | -0.23 |
| BASF India Ltd. | 3502.4 | 3482 | -20.40 | -0.58 |
| Bharat Bijlee Ltd. | 2810.7 | 2769.5 | -41.20 | -1.47 |
| Borosil Renewables Ltd. | 593.9 | 593.5 | -0.40 | -0.07 |
| Camlin Fine Sciences Ltd. | 140.09 | 137.94 | -2.15 | -1.53 |
| Care Ratings Ltd. | 1647.5 | 1634.4 | -13.10 | -0.80 |
| CarTrade Tech Ltd. | 2614.9 | 2596.4 | -18.50 | -0.71 |
| CMS Info Systems Ltd. | 294.95 | 292.9 | -2.05 | -0.70 |
| Cyient DLM Ltd. | 464.9 | 463.8 | -1.10 | -0.24 |
| DCB Bank Ltd. | 185.01 | 184.96 | -0.05 | -0.03 |
| Delta Corp Ltd. | 65.86 | 65.75 | -0.11 | -0.17 |
| Dilip Buildcon Ltd. | 432.25 | 429.15 | -3.10 | -0.72 |
| Dish TV India Ltd. | 3.18 | 3.17 | -0.01 | -0.31 |
| Dodla Dairy Ltd | 1099.9 | 1099.1 | -0.80 | -0.07 |
| Dreamfolks Services Ltd. | 72.42 | 71.95 | -0.47 | -0.65 |
| Easy Trip Planners Ltd. | 8.29 | 8.15 | -0.14 | -1.69 |
| Embassy Developments Ltd. | 64.21 | 64.18 | -0.03 | -0.05 |
| Entero Healthcare Solutions Ltd. | 1109.4 | 1107 | -2.40 | -0.22 |
| Enviro Infra Engineers Ltd. | 195.18 | 193.38 | -1.80 | -0.92 |
| Epigral Ltd. | 1131 | 1125.1 | -5.90 | -0.52 |
| EPL Ltd. | 233.01 | 229 | -4.01 | -1.72 |
| Equitas Small Finance Bank Ltd. | 78.65 | 78.37 | -0.28 | -0.36 |
| Ethos Ltd. | 2400.4 | 2383.1 | -17.30 | -0.72 |
| Eveready Industries India Ltd. | 361.35 | 358.55 | -2.80 | -0.77 |
| Fiem Industries Ltd. | 2307.2 | 2305.4 | -1.80 | -0.08 |
| Fineotex Chemical Ltd. | 44.83 | 43.2 | -1.63 | -3.64 |
| Fujiyama Power Systems Ltd. | 319.6 | 318 | -1.60 | -0.50 |
| Ganesh Housing Ltd. | 766.85 | 763.95 | -2.90 | -0.38 |
| GHCL Ltd. | 457.05 | 437.85 | -19.20 | -4.20 |
| Go Fashion (India) Ltd. | 365.45 | 357 | -8.45 | -2.31 |
| Greenpanel Industries Ltd. | 191.9 | 189.52 | -2.38 | -1.24 |
| Greenply Industries Ltd. | 293.67 | 293.56 | -0.11 | -0.04 |
| Gufic Biosciences Ltd. | 366.45 | 358.85 | -7.60 | -2.07 |
| Gujarat Alkalies And Chemicals Ltd. | 649.75 | 638 | -11.75 | -1.81 |
| Gulf Oil Lubricants India Ltd. | 1033.95 | 1024.25 | -9.70 | -0.94 |
| Healthcare Global Enterprises Ltd. | 626.6 | 617.2 | -9.40 | -1.50 |
| Hemisphere Properties India Ltd. | 141.89 | 141 | -0.89 | -0.63 |
| Hikal Ltd. | 189.96 | 189.76 | -0.20 | -0.11 |
| Hindware Home Innovation Ltd. | 250.81 | 249.07 | -1.74 | -0.69 |
| HLE Glascoat Ltd. | 386.4 | 379.2 | -7.20 | -1.86 |
| HMA Agro Industries Ltd. | 22.92 | 22.7 | -0.22 | -0.96 |
| Ideaforge Technology Ltd. | 929.1 | 915.75 | -13.35 | -1.44 |
| IFB Industries Ltd. | 1293.3 | 1278.9 | -14.40 | -1.11 |
| IFCI Ltd. | 90.07 | 83.99 | -6.08 | -6.75 |
| IKIO Technologies Ltd. | 163.77 | 162.2 | -1.57 | -0.96 |
| India Pesticides Ltd. | 161.58 | 161.4 | -0.18 | -0.11 |
| India Shelter Finance Corporation Ltd. | 769.2 | 765.85 | -3.35 | -0.44 |
| Indoco Remedies Ltd. | 231.23 | 230.93 | -0.30 | -0.13 |
| Innova Captab Ltd. | 934.9 | 912.7 | -22.20 | -2.37 |
| Inox Green Energy Services Ltd. | 198.47 | 197.32 | -1.15 | -0.58 |
| Inox India Ltd. | 1915.1 | 1889.7 | -25.40 | -1.33 |
| Ion Exchange (India) Ltd. | 376.25 | 370 | -6.25 | -1.66 |
| Jai Balaji Industries Ltd. | 66.95 | 66.9 | -0.05 | -0.07 |
| Jaiprakash Power Ventures Ltd. | 18.11 | 18.07 | -0.04 | -0.22 |
| Jindal Worldwide Ltd. | 29.69 | 29.46 | -0.23 | -0.77 |
| JK Lakshmi Cement Ltd. | 599.25 | 598 | -1.25 | -0.21 |
| JTEKT India Ltd. | 134.36 | 133.24 | -1.12 | -0.83 |
| Juniper Hotels Ltd. | 198.76 | 195.83 | -2.93 | -1.47 |
| Jyoti CNC Automation Ltd. | 706.9 | 704.5 | -2.40 | -0.34 |
| Kalyani Steels Ltd. | 813.55 | 810.4 | -3.15 | -0.39 |
| Kirloskar Pneumatic Company Ltd. | 1832.4 | 1807 | -25.40 | -1.39 |
| Kolte-Patil Developers Ltd. | 375.1 | 374 | -1.10 | -0.29 |
| KPI Green Energy Ltd. | 410.15 | 410 | -0.15 | -0.04 |
| La Opala RG Ltd. | 180.89 | 180.68 | -0.21 | -0.12 |
| Lloyds Engineering Works Ltd. | 87.69 | 84.68 | -3.01 | -3.43 |
| Max Estates Ltd. | 460.5 | 454.05 | -6.45 | -1.40 |
| Medplus Health Services Ltd. | 862.65 | 855.3 | -7.35 | -0.85 |
| Mishra Dhatu Nigam Ltd. | 448.85 | 431.2 | -17.65 | -3.93 |
| MSTC Ltd. | 687.8 | 687.1 | -0.70 | -0.10 |
| Muthoot Microfin Ltd. | 205.01 | 204.65 | -0.36 | -0.18 |
| National Fertilizers Ltd. | 78.06 | 77.99 | -0.07 | -0.09 |
| Nava Ltd. | 610.55 | 608.5 | -2.05 | -0.34 |
| Navneet Education Ltd. | 140.13 | 138.48 | -1.65 | -1.18 |
| Nesco Ltd. | 1116.2 | 1093.5 | -22.70 | -2.03 |
| Newgen Software Technologies Ltd. | 488.05 | 483.85 | -4.20 | -0.86 |
| NRB Bearings Ltd. | 420.6 | 416.9 | -3.70 | -0.88 |
| Optiemus Infracom Ltd. | 451.1 | 445.65 | -5.45 | -1.21 |
| Orchid Pharma Ltd. | 1036.85 | 1016 | -20.85 | -2.01 |
| Orient Cement Ltd. | 135.93 | 135.9 | -0.03 | -0.02 |
| Orient Electric Ltd. | 182.53 | 179.92 | -2.61 | -1.43 |
| Oswal Pumps Ltd. | 423.05 | 422.25 | -0.80 | -0.19 |
| Patel Engineering Ltd. | 30.68 | 30.24 | -0.44 | -1.43 |
| Power Mech Projects Ltd. | 2843 | 2816.5 | -26.50 | -0.93 |
| Pricol Ltd. | 569.85 | 569.8 | -0.05 | -0.01 |
| Prime Focus Ltd. | 245.85 | 237.5 | -8.35 | -3.40 |
| PTC India Ltd. | 190.68 | 187.79 | -2.89 | -1.52 |
| Rain Industries Ltd. | 197.27 | 192 | -5.27 | -2.67 |
| Rallis India Ltd. | 228.03 | 227.46 | -0.57 | -0.25 |
| Ramky Infrastructure Ltd. | 433 | 432.2 | -0.80 | -0.18 |
| RateGain Travel Technologies Ltd. | 886.2 | 885.75 | -0.45 | -0.05 |
| RattanIndia Enterprises Ltd. | 35.33 | 35.07 | -0.26 | -0.74 |
| RattanIndia Power Ltd. | 9.35 | 9.31 | -0.04 | -0.43 |
| Raymond Lifestyle Ltd. | 817.35 | 810 | -7.35 | -0.90 |
| Refex Industries Ltd. | 322.6 | 320.8 | -1.80 | -0.56 |
| Relaxo Footwears Ltd. | 364.25 | 362.65 | -1.60 | -0.44 |
| Route Mobile Ltd. | 538.95 | 535.8 | -3.15 | -0.58 |
| Safari Industries (India) Ltd. | 1675.5 | 1653 | -22.50 | -1.34 |
| Sagar Cements Ltd. | 175.2 | 172.44 | -2.76 | -1.58 |
| Sandur Manganese & Iron Ores Ltd. | 215.23 | 214.39 | -0.84 | -0.39 |
| Sanghvi Movers Ltd. | 416.5 | 413 | -3.50 | -0.84 |
| Senco Gold Ltd. | 345.2 | 340 | -5.20 | -1.51 |
| Shakti Pumps (India) Ltd. | 546.3 | 545.75 | -0.55 | -0.10 |
| Share India Securities Ltd. | 140.16 | 139.5 | -0.66 | -0.47 |
| Sheela Foam Ltd. | 709.75 | 702.9 | -6.85 | -0.97 |
| Shilpa Medicare Ltd. | 572.4 | 551.75 | -20.65 | -3.61 |
| Shoppers Stop Ltd. | 359.15 | 357.65 | -1.50 | -0.42 |
| SKF India (Industrial) Ltd. | 2527.8 | 2514.7 | -13.10 | -0.52 |
| Steel Strips Wheels Ltd. | 228.73 | 227.32 | -1.41 | -0.62 |
| Sterlite Technologies Ltd. | 616.6 | 608 | -8.60 | -1.39 |
| Sunflag Iron And Steel Company Ltd. | 365 | 360 | -5.00 | -1.37 |
| Symphony Ltd. | 691.8 | 688.55 | -3.25 | -0.47 |
| Tamilnad Mercantile Bank Ltd. | 781.85 | 777.65 | -4.20 | -0.54 |
| Tanla Platforms Ltd. | 528.95 | 526.95 | -2.00 | -0.38 |
| TARC Ltd. | 128.79 | 128.72 | -0.07 | -0.05 |
| Tarsons Products Ltd. | 278.11 | 268.2 | -9.91 | -3.56 |
| Tega Industries Ltd. | 1833.5 | 1826 | -7.50 | -0.41 |
| Thangamayil Jewellery Ltd. | 5632.7 | 5501.1 | -131.60 | -2.34 |
| The Anup Engineering Ltd. | 2132.4 | 2124.2 | -8.20 | -0.38 |
| The Orissa Minerals Development Company Ltd. | 4258 | 4238.3 | -19.70 | -0.46 |
| The South Indian Bank Ltd. | 48.45 | 48.22 | -0.23 | -0.47 |
| Thirumalai Chemicals Ltd. | 174.78 | 173.66 | -1.12 | -0.64 |
| Time Technoplast Ltd. | 179.26 | 176.93 | -2.33 | -1.30 |
| TSF Investments Ltd. | 399.2 | 396 | -3.20 | -0.80 |
| TTK Prestige Ltd. | 544.6 | 537.1 | -7.50 | -1.38 |
| TVS Holdings Ltd. | 13358 | 13271 | -87.00 | -0.65 |
| Unimech Aerospace and Manufacturing Ltd. | 1160.35 | 1136.25 | -24.10 | -2.08 |
| Uniparts India Ltd. | 667.9 | 659.85 | -8.05 | -1.21 |
| Valor Estate Ltd. | 115.76 | 113 | -2.76 | -2.38 |
| Varroc Engineering Ltd. | 619.7 | 613.7 | -6.00 | -0.97 |
| Venky'S (India) Ltd. | 1417 | 1409.2 | -7.80 | -0.55 |
| Ventive Hospitality Ltd. | 661.65 | 657 | -4.65 | -0.70 |
| Vesuvius India Ltd. | 462.05 | 460 | -2.05 | -0.44 |
| VIP Industries Ltd. | 323.25 | 317.8 | -5.45 | -1.69 |
| Voltamp Transformers Ltd. | 10084 | 10039 | -45.00 | -0.45 |
| VRL Logistics Ltd. | 242.66 | 241.98 | -0.68 | -0.28 |
| Websol Energy System Ltd. | 106.32 | 105.09 | -1.23 | -1.16 |
Market Stats
Advances
161
Declines
147
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 369.85 | 383.5 | 369.05 | 367.7 | 373.5 | 5.80 | 1.58 | 129985 | 4.85 | 645.75 | 312 | 2026-06-18 12:29:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 648.3 | 659.7 | 645.9 | 648.2 | 657.75 | 9.55 | 1.47 | 88547 | 5.82 | 971 | 234.8 | 2026-06-18 12:29:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1124.1 | 1138.8 | 1119.3 | 1124.1 | 1129.2 | 5.10 | 0.45 | 3271 | 0.37 | 2127.4 | 1012.4 | 2026-06-18 12:28:09 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3005 | 3147.6 | 3005 | 2999.9 | 3129.1 | 129.20 | 4.31 | 246776 | 77.22 | 3444.3 | 847.35 | 2026-06-18 12:29:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374.8 | 374.8 | 366.65 | 372.8 | 368.4 | -4.40 | -1.18 | 32220 | 1.19 | 571 | 225 | 2026-06-18 12:28:49 |
| AGI Greenpac Ltd. | AGI | 725 | 733 | 716.15 | 727.05 | 720.25 | -6.80 | -0.94 | 200354 | 14.43 | 1307.9 | 260.6 | 2026-06-18 12:29:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.05 | 844.05 | 822 | 839.85 | 827.5 | -12.35 | -1.47 | 13058 | 1.08 | 1542.45 | 393.6 | 2026-06-18 12:29:33 |
| Alivus Life Sciences Ltd. | ALIVUS | 1054 | 1064 | 1046.5 | 1051 | 1060.9 | 9.90 | 0.94 | 18774 | 1.99 | 1335.1 | 370 | 2026-06-18 12:29:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.14 | 8.96 | 9.03 | 9 | -0.03 | -0.33 | 1538459 | 1.38 | 495 | 7.11 | 2026-06-18 12:29:51 |
| Anant Raj Ltd. | ANANTRAJ | 532 | 538.3 | 528.75 | 530.9 | 533.3 | 2.40 | 0.45 | 986706 | 52.62 | 936 | 64 | 2026-06-18 12:29:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.25 | 120.95 | 118.8 | 120.21 | 119.64 | -0.57 | -0.47 | 53919 | 0.65 | 2026-06-18 12:32:36 | ||
| Archean Chemical Industries Ltd. | ACI | 531 | 532.1 | 522.25 | 528.65 | 524.3 | -4.35 | -0.82 | 69058 | 3.62 | 837.7 | 408.35 | 2026-06-18 12:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 489.85 | 492 | 476.55 | 484.3 | 481.2 | -3.10 | -0.64 | 130490 | 6.28 | 639.7 | 261.1 | 2026-06-18 12:29:53 |
| Arvind Ltd. | ARVIND | 503 | 511.15 | 496.5 | 498 | 502 | 4.00 | 0.80 | 441823 | 22.18 | 518.3 | 77.7 | 2026-06-18 12:29:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.69 | 134.29 | 130.5 | 130.69 | 131.68 | 0.99 | 0.76 | 1016931 | 13.39 | 319 | 70.15 | 2026-06-18 12:29:38 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.05 | 459.3 | 450 | 456.2 | 451.7 | -4.50 | -0.99 | 36048 | 1.63 | 2026-06-18 12:29:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1590 | 1664.8 | 1575 | 1574.4 | 1647.3 | 72.90 | 4.63 | 1830791 | 301.59 | 1664.8 | 213.3 | 2026-06-18 12:29:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1969 | 1970 | 1865 | 1956.1 | 1891.5 | -64.60 | -3.30 | 16092 | 3.04 | 2026-06-18 09:54:54 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1793.5 | 1737.1 | 1741.4 | 1753.2 | 11.80 | 0.68 | 119518 | 20.95 | 1793.5 | 348 | 2026-06-18 12:29:56 |
| AvenuesAI Ltd. | CCAVENUE | 14.3 | 14.87 | 14.25 | 14.28 | 14.81 | 0.53 | 3.71 | 16744391 | 24.80 | 41.45 | 12.85 | 2026-06-18 12:29:56 |
| Azad Engineering Ltd. | AZAD | 2186.5 | 2248 | 2128 | 2163.8 | 2169 | 5.20 | 0.24 | 427416 | 92.71 | 2026-06-18 12:29:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 603 | 628.9 | 603 | 602.85 | 620 | 17.15 | 2.84 | 506542 | 31.41 | 628.9 | 145.55 | 2026-06-18 12:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.45 | 19.8 | 19.3 | 19.4 | 19.39 | -0.01 | -0.05 | 4540665 | 8.80 | 46.1 | 8.35 | 2026-06-18 12:29:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.75 | 185 | 182.01 | 182.71 | 182.64 | -0.07 | -0.04 | 64409 | 1.18 | 320.45 | 107.7 | 2026-06-18 12:29:38 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.3 | 454.5 | 445.1 | 447.95 | 446.9 | -1.05 | -0.23 | 222828 | 9.96 | 2026-06-18 12:29:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 675 | 687.95 | 671.35 | 671.9 | 673.05 | 1.15 | 0.17 | 122607 | 8.25 | 1188.85 | 177 | 2026-06-18 12:29:52 |
| BASF India Ltd. | BASF | 3520 | 3549 | 3473.7 | 3502.4 | 3482 | -20.40 | -0.58 | 9578 | 3.34 | 8750 | 2193 | 2026-06-18 12:28:40 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.12 | 109.8 | 102.12 | 101.54 | 108.11 | 6.57 | 6.47 | 3335190 | 36.06 | 177 | 58.0333333333333 | 2026-06-18 12:29:57 |
| Bharat Bijlee Ltd. | BBL | 2828 | 2835.9 | 2750.2 | 2810.7 | 2769.5 | -41.20 | -1.47 | 18829 | 5.21 | 7000 | 1692.8 | 2026-06-18 12:29:49 |
| Birla Corporation Ltd. | BIRLACORPN | 994.75 | 1034 | 984.8 | 984.85 | 1027.3 | 42.45 | 4.31 | 139039 | 14.28 | 1802 | 769.6 | 2026-06-18 12:29:58 |
| BlackBuck Ltd. | BLACKBUCK | 552.95 | 552.95 | 542.1 | 548.5 | 549.85 | 1.35 | 0.25 | 138510 | 7.62 | 2026-06-18 12:29:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 507.95 | 529.9 | 506.9 | 505.35 | 517 | 11.65 | 2.31 | 714144 | 36.92 | 2026-06-18 12:29:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 134.7 | 136.2 | 133.32 | 133.91 | 134.39 | 0.48 | 0.36 | 633932 | 8.52 | 256.4 | 53.25 | 2026-06-18 12:29:47 |
| Borosil Renewables Ltd. | BORORENEW | 597 | 600 | 586 | 593.9 | 593.5 | -0.40 | -0.07 | 332119 | 19.71 | 721 | 374.4 | 2026-06-18 12:29:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1243 | 1407 | 1243 | 1279.1 | 1373.3 | 94.20 | 7.36 | 711681 | 97.74 | 2620.1 | 938 | 2026-06-18 12:29:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.56 | 141.89 | 137.6 | 140.09 | 137.94 | -2.15 | -1.53 | 560558 | 7.73 | 333.3 | 79.95 | 2026-06-18 12:29:56 |
| Care Ratings Ltd. | CARERATING | 1659.9 | 1659.9 | 1629.1 | 1647.5 | 1634.4 | -13.10 | -0.80 | 7985 | 1.31 | 1964 | 465 | 2026-06-18 12:29:57 |
| CarTrade Tech Ltd. | CARTRADE | 2605.1 | 2645 | 2510 | 2614.9 | 2596.4 | -18.50 | -0.71 | 971108 | 252.14 | 3290.5 | 340.15 | 2026-06-18 12:29:57 |
| Cello World Ltd. | CELLO | 383.05 | 399.85 | 383.05 | 383 | 393.4 | 10.40 | 2.72 | 311992 | 12.27 | 2026-06-18 12:29:57 | ||
| Choice International Ltd. | CHOICEIN | 709.75 | 716.25 | 709.5 | 709.75 | 713.4 | 3.65 | 0.51 | 261519 | 18.66 | 860.5 | 211.5 | 2026-06-18 12:29:52 |
| CMS Info Systems Ltd. | CMSINFO | 296.4 | 297.25 | 292.25 | 294.95 | 292.9 | -2.05 | -0.70 | 144985 | 4.25 | 616.5 | 253.1 | 2026-06-18 12:29:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 68 | 73.8 | 67.78 | 67.64 | 68.7 | 1.06 | 1.57 | 2017312 | 13.86 | 120 | 28.06 | 2026-06-18 12:29:56 |
| Cyient DLM Ltd. | CYIENTDLM | 468.35 | 473.35 | 461.15 | 464.9 | 463.8 | -1.10 | -0.24 | 83498 | 3.87 | 883.8 | 265.2 | 2026-06-18 12:29:56 |
| D.B. Corp Ltd. | DBCORP | 205.5 | 206.87 | 204.39 | 204.33 | 205.88 | 1.55 | 0.76 | 22009 | 0.45 | 403.9 | 89.75 | 2026-06-18 12:29:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 339.95 | 341.7 | 337.6 | 339.6 | 340 | 0.40 | 0.12 | 27128 | 0.92 | 585 | 261.4 | 2026-06-18 12:29:06 |
| Datamatics Global Services Ltd. | DATAMATICS | 806.75 | 820.95 | 806.4 | 806.7 | 809.8 | 3.10 | 0.38 | 50163 | 4.06 | 1120 | 256 | 2026-06-18 12:29:48 |
| DCB Bank Ltd. | DCBBANK | 185.99 | 188.3 | 184.34 | 185.01 | 184.96 | -0.05 | -0.03 | 469878 | 8.69 | 205.9 | 81.15 | 2026-06-18 12:29:56 |
| DCX Systems Ltd. | DCXINDIA | 194.7 | 197.32 | 192 | 193.81 | 194.05 | 0.24 | 0.12 | 820500 | 15.92 | 451.9 | 138 | 2026-06-18 12:29:56 |
| Delta Corp Ltd. | DELTACORP | 66.35 | 66.83 | 65.56 | 65.86 | 65.75 | -0.11 | -0.17 | 666369 | 4.38 | 259.95 | 48.3 | 2026-06-18 12:29:52 |
| Den Networks Ltd. | DEN | 29.4 | 31.55 | 29.02 | 28.95 | 31.39 | 2.44 | 8.43 | 2793968 | 8.77 | 69.4 | 22.52 | 2026-06-18 12:29:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1059.3 | 1068.6 | 1052.2 | 1053.2 | 1060.8 | 7.60 | 0.72 | 16017 | 1.70 | 1975 | 605.1 | 2026-06-18 12:29:52 |
| Dilip Buildcon Ltd. | DBL | 432.25 | 435.2 | 429 | 432.25 | 429.15 | -3.10 | -0.72 | 37311 | 1.60 | 588 | 159.55 | 2026-06-18 12:28:55 |
| Dish TV India Ltd. | DISHTV | 3.1 | 3.21 | 3.1 | 3.18 | 3.17 | -0.01 | -0.31 | 753128 | 0.24 | 26.05 | 1.82 | 2026-06-18 12:29:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.08 | 173.66 | 169.29 | 167.85 | 170.97 | 3.12 | 1.86 | 327171 | 5.59 | 321.95 | 80 | 2026-06-18 12:29:57 |
| Dodla Dairy Ltd | DODLA | 1095.2 | 1109.9 | 1092 | 1099.9 | 1099.1 | -0.80 | -0.07 | 3537 | 0.39 | 1525 | 431.2 | 2026-06-18 12:29:19 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.78 | 73.36 | 71.15 | 72.42 | 71.95 | -0.47 | -0.65 | 30323 | 0.22 | 847 | 56 | 2026-06-18 12:29:15 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 8.13 | 8.29 | 8.15 | -0.14 | -1.69 | 16204005 | 13.21 | 73.5 | 5.77 | 2026-06-18 12:29:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121 | 121.48 | 118.18 | 120.43 | 121 | 0.57 | 0.47 | 2215244 | 26.80 | 145.53 | 35 | 2026-06-18 12:29:56 |
| Electronics Mart India Ltd. | EMIL | 119.1 | 120.25 | 117.65 | 118.47 | 118.62 | 0.15 | 0.13 | 491758 | 5.83 | 262 | 61.6 | 2026-06-18 12:29:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.08 | 81.5 | 78.51 | 79.01 | 80.3 | 1.29 | 1.63 | 1185501 | 9.52 | 236.6 | 31.5 | 2026-06-18 12:29:55 |
| Embassy Developments Ltd. | EMBDL | 64.59 | 65.17 | 63.6 | 64.21 | 64.18 | -0.03 | -0.05 | 1221786 | 7.84 | 164.36 | 39.46 | 2026-06-18 12:29:56 |
| eMudhra Ltd. | EMUDHRA | 465 | 465 | 459.05 | 459.3 | 462.1 | 2.80 | 0.61 | 30225 | 1.40 | 1024 | 206.8 | 2026-06-18 12:29:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1110 | 1115 | 1101.6 | 1109.4 | 1107 | -2.40 | -0.22 | 29169 | 3.23 | 2026-06-18 12:29:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.5 | 197.6 | 192.44 | 195.18 | 193.38 | -1.80 | -0.92 | 460369 | 8.90 | 2026-06-18 12:29:48 | ||
| Epigral Ltd. | EPIGRAL | 1133 | 1133.8 | 1122 | 1131 | 1125.1 | -5.90 | -0.52 | 14554 | 1.64 | 2406.75 | 807 | 2026-06-18 12:27:47 |
| EPL Ltd. | EPL | 233.4 | 234.18 | 228.5 | 233.01 | 229 | -4.01 | -1.72 | 470853 | 10.78 | 289.9 | 147 | 2026-06-18 12:29:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.98 | 79.29 | 78.01 | 78.65 | 78.37 | -0.28 | -0.36 | 1153930 | 9.04 | 116.5 | 42.85 | 2026-06-18 12:29:57 |
| Ethos Ltd. | ETHOSLTD | 2408.5 | 2438.5 | 2374.1 | 2400.4 | 2383.1 | -17.30 | -0.72 | 10419 | 2.48 | 3524.95 | 844.55 | 2026-06-18 12:29:58 |
| Eveready Industries India Ltd. | EVEREADY | 363.95 | 363.95 | 356.5 | 361.35 | 358.55 | -2.80 | -0.77 | 111513 | 4.00 | 505 | 259.65 | 2026-06-18 12:29:57 |
| FDC Ltd. | FDC | 382.25 | 387.55 | 380.2 | 380.8 | 382.25 | 1.45 | 0.38 | 43626 | 1.67 | 658.85 | 245.25 | 2026-06-18 12:29:56 |
| Fedbank Financial Services Ltd | FEDFINA | 162.39 | 162.39 | 156.63 | 159.64 | 160.39 | 0.75 | 0.47 | 557343 | 8.94 | 2026-06-18 12:29:52 | ||
| Fiem Industries Ltd. | FIEMIND | 2308.8 | 2313.8 | 2294 | 2307.2 | 2305.4 | -1.80 | -0.08 | 13709 | 3.16 | 2590 | 1075.3 | 2026-06-18 12:29:52 |
| Fineotex Chemical Ltd. | FCL | 44.75 | 44.8 | 43.01 | 44.83 | 43.2 | -1.63 | -3.64 | 7120671 | 30.76 | 458.85 | 19.1 | 2026-06-18 12:29:55 |
| Flair Writing Industries Ltd. | FLAIR | 275.45 | 279.3 | 274 | 275.45 | 275.45 | 0.00 | 0.00 | 60562 | 1.67 | 2026-06-18 12:29:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 323 | 311.1 | 319.6 | 318 | -1.60 | -0.50 | 45464 | 1.45 | 2026-06-18 09:54:58 | ||
| Fusion Finance Ltd. | FUSION | 178.58 | 180.5 | 176.22 | 177.7 | 178 | 0.30 | 0.17 | 299928 | 5.34 | 691 | 123.96 | 2026-06-18 12:29:57 |
| Gabriel India Ltd. | GABRIEL | 1129 | 1141 | 1121.7 | 1123.2 | 1133.7 | 10.50 | 0.93 | 134255 | 15.22 | 1388 | 129.45 | 2026-06-18 12:29:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1765 | 1972.7 | 1765 | 1773 | 1943.5 | 170.50 | 9.62 | 103766 | 20.17 | 3447.55 | 1510 | 2026-06-18 12:29:57 |
| Ganesh Housing Ltd. | GANESHHOU | 768 | 771.45 | 753 | 766.85 | 763.95 | -2.90 | -0.38 | 11042 | 0.84 | 1485 | 262.1 | 2026-06-18 12:28:08 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6442 | 6645 | 6415 | 6485.5 | 6500 | 14.50 | 0.22 | 54874 | 35.67 | 6645 | 491.35 | 2026-06-18 12:29:56 |
| Gateway Distriparks Ltd. | GATEWAY | 60.35 | 61.6 | 59.92 | 60.11 | 61.02 | 0.91 | 1.51 | 849646 | 5.18 | 121.55 | 48.1 | 2026-06-18 12:29:47 |
| GHCL Ltd. | GHCL | 440 | 442.5 | 433.05 | 457.05 | 437.85 | -19.20 | -4.20 | 344257 | 15.07 | 779 | 416.6 | 2026-06-18 12:29:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 870.3 | 912.95 | 870.3 | 870.3 | 903.3 | 33.00 | 3.79 | 151134 | 13.65 | 1369.75 | 661.3 | 2026-06-18 12:29:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 367.25 | 367.25 | 354.55 | 365.45 | 357 | -8.45 | -2.31 | 352479 | 12.58 | 1453 | 237.05 | 2026-06-18 12:29:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 580.4 | 574.55 | 573.85 | 576.75 | 2.90 | 0.51 | 35532 | 2.05 | 876.7 | 390.85 | 2026-06-18 12:29:56 |
| Gokaldas Exports Ltd. | GOKEX | 750 | 771 | 747.05 | 729.85 | 762.4 | 32.55 | 4.46 | 1892775 | 144.31 | 1262.15 | 328 | 2026-06-18 12:29:56 |
| Gopal Snacks Ltd. | GOPAL | 282.45 | 284.55 | 281.5 | 282.15 | 283.85 | 1.70 | 0.60 | 38781 | 1.10 | 2026-06-18 12:29:42 | ||
| GR Infraprojects Ltd. | GRINFRA | 880 | 908.6 | 877.6 | 882.8 | 899.5 | 16.70 | 1.89 | 26751 | 2.41 | 1860 | 785 | 2026-06-18 12:29:11 |
| Gravita India Ltd. | GRAVITA | 1686.4 | 1734.7 | 1678 | 1668.9 | 1728.3 | 59.40 | 3.56 | 181112 | 31.30 | 2700 | 280.05 | 2026-06-18 12:29:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.15 | 195 | 189.91 | 191.81 | 193.92 | 2.11 | 1.10 | 496735 | 9.63 | 319.5 | 112.05 | 2026-06-18 12:29:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.9 | 194 | 189 | 191.9 | 189.52 | -2.38 | -1.24 | 83005 | 1.57 | 465 | 163.01 | 2026-06-18 12:29:48 |
| Greenply Industries Ltd. | GREENPLY | 294.49 | 296.51 | 291.16 | 293.67 | 293.56 | -0.11 | -0.04 | 56357 | 1.65 | 411.95 | 134.5 | 2026-06-18 12:29:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 369.9 | 370.45 | 357.75 | 366.45 | 358.85 | -7.60 | -2.07 | 28419 | 1.02 | 504.25 | 177.65 | 2026-06-18 12:29:46 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 646 | 653.75 | 636 | 649.75 | 638 | -11.75 | -1.81 | 28685 | 1.83 | 988.55 | 409.15 | 2026-06-18 12:29:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.5 | 158.55 | 155.01 | 155.49 | 157.9 | 2.41 | 1.55 | 287607 | 4.54 | 421.2 | 98.72 | 2026-06-18 12:29:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.39 | 158.01 | 155.25 | 154.61 | 155.8 | 1.19 | 0.77 | 848544 | 13.22 | 250.69 | 80.55 | 2026-06-18 12:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166 | 167.4 | 165.82 | 165.94 | 166.58 | 0.64 | 0.39 | 346825 | 5.78 | 322.25 | 116 | 2026-06-18 12:29:15 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1033.1 | 1047 | 1021 | 1033.95 | 1024.25 | -9.70 | -0.94 | 40484 | 4.15 | 1513.55 | 398.5 | 2026-06-18 12:29:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 579 | 582.4 | 577.05 | 577 | 578.2 | 1.20 | 0.21 | 42032 | 2.43 | 1879.9 | 429.5 | 2026-06-18 12:29:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.16 | 11.98 | 11.15 | 11.22 | 11.62 | 0.40 | 3.57 | 7424582 | 8.63 | 27.95 | 8.76 | 2026-06-18 12:29:55 |
| Healthcare Global Enterprises Ltd. | HCG | 622.3 | 625.85 | 615.15 | 626.6 | 617.2 | -9.40 | -1.50 | 97394 | 6.01 | 804.65 | 250 | 2026-06-18 12:29:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151 | 152.32 | 150.72 | 150.1 | 151.74 | 1.64 | 1.09 | 55329 | 0.84 | 258 | 136.1 | 2026-06-18 12:29:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143 | 145.34 | 140.6 | 141.89 | 141 | -0.89 | -0.63 | 417011 | 5.88 | 264.95 | 79.9 | 2026-06-18 12:29:56 |
| Heritage Foods Ltd. | HERITGFOOD | 329.2 | 332.5 | 328.15 | 327.85 | 331.3 | 3.45 | 1.05 | 70468 | 2.33 | 727.35 | 135.15 | 2026-06-18 12:29:51 |
| Hikal Ltd. | HIKAL | 189.99 | 194.65 | 189.38 | 189.96 | 189.76 | -0.20 | -0.11 | 139103 | 2.64 | 464.75 | 146.25 | 2026-06-18 12:29:56 |
| Hindustan Construction Company Ltd. | HCC | 27.01 | 28.39 | 26.61 | 26.86 | 26.92 | 0.06 | 0.22 | 91026332 | 245.04 | 57.5 | 12 | 2026-06-18 12:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159 | 160.5 | 158.22 | 158.22 | 159.15 | 0.93 | 0.59 | 210946 | 3.36 | 293.55 | 115.75 | 2026-06-18 12:29:24 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.55 | 251.7 | 246.61 | 250.81 | 249.07 | -1.74 | -0.69 | 44331 | 1.10 | 657 | 170.5 | 2026-06-18 12:29:54 |
| HLE Glascoat Ltd. | HLEGLAS | 386.4 | 390.65 | 377 | 386.4 | 379.2 | -7.20 | -1.86 | 50169 | 1.90 | 815 | 217.83 | 2026-06-18 12:29:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.09 | 23.09 | 22.48 | 22.92 | 22.7 | -0.22 | -0.96 | 185054 | 0.42 | 839.9 | 21.25 | 2026-06-18 12:29:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 926 | 926.9 | 904.6 | 929.1 | 915.75 | -13.35 | -1.44 | 117610 | 10.77 | 1343.95 | 304.2 | 2026-06-18 12:29:56 |
| IFB Industries Ltd. | IFBIND | 1299.6 | 1305 | 1274.7 | 1293.3 | 1278.9 | -14.40 | -1.11 | 27751 | 3.55 | 2359.9 | 698 | 2026-06-18 12:29:49 |
| IFCI Ltd. | IFCI | 90.5 | 94 | 83.12 | 90.07 | 83.99 | -6.08 | -6.75 | 196415078 | 1649.69 | 95.8 | 9 | 2026-06-18 12:29:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.8 | 349.45 | 346.2 | 346.2 | 347.4 | 1.20 | 0.35 | 483005 | 16.78 | 448.95 | 48.2 | 2026-06-18 12:29:56 |
| IKIO Technologies Ltd. | IKIO | 164.58 | 164.87 | 162.01 | 163.77 | 162.2 | -1.57 | -0.96 | 15314 | 0.25 | 477 | 103.53 | 2026-06-18 12:29:00 |
| India Glycols Ltd. | INDIAGLYCO | 972.3 | 977 | 958.2 | 962.65 | 966.1 | 3.45 | 0.36 | 29175 | 2.82 | 2138 | 512.35 | 2026-06-18 12:29:56 |
| India Pesticides Ltd. | IPL | 161.57 | 164.49 | 160.33 | 161.58 | 161.4 | -0.18 | -0.11 | 62750 | 1.01 | 431.75 | 119.79 | 2026-06-18 12:29:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 767.6 | 785.1 | 762.1 | 769.2 | 765.85 | -3.35 | -0.44 | 30526 | 2.34 | 2026-06-18 12:29:48 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1448.4 | 1492.5 | 1441 | 1441.2 | 1450 | 8.80 | 0.61 | 83973 | 12.18 | 1668 | 231 | 2026-06-18 12:29:57 |
| Indo Count Industries Ltd. | ICIL | 352.35 | 358 | 343.1 | 342.1 | 344 | 1.90 | 0.56 | 460072 | 15.83 | 450.65 | 101.25 | 2026-06-18 12:29:35 |
| Indoco Remedies Ltd. | INDOCO | 232.5 | 237.1 | 229.27 | 231.23 | 230.93 | -0.30 | -0.13 | 89129 | 2.06 | 423.9 | 162.19 | 2026-06-18 12:29:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4498.8 | 4707.4 | 4493.9 | 4498.8 | 4688.8 | 190.00 | 4.22 | 26951 | 12.64 | 5000 | 1681.7 | 2026-06-18 12:29:57 |
| Innova Captab Ltd. | INNOVACAP | 945 | 945 | 911.75 | 934.9 | 912.7 | -22.20 | -2.37 | 18432 | 1.68 | 2026-06-18 12:29:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.7 | 202.5 | 196.7 | 198.47 | 197.32 | -1.15 | -0.58 | 611042 | 12.06 | 279 | 38.4 | 2026-06-18 12:29:52 |
| Inox India Ltd. | INOXINDIA | 1934.9 | 1947 | 1853 | 1915.1 | 1889.7 | -25.40 | -1.33 | 165612 | 31.30 | 2026-06-18 12:29:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126 | 132.24 | 126 | 125.1 | 128.62 | 3.52 | 2.81 | 1635471 | 21.04 | 537.7 | 57.5 | 2026-06-18 12:29:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 379.25 | 381.7 | 368.2 | 376.25 | 370 | -6.25 | -1.66 | 256021 | 9.47 | 768.4 | 167.165 | 2026-06-18 12:29:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.35 | 928 | 915.25 | 920.75 | 924 | 3.25 | 0.35 | 13388 | 1.24 | 1675.55 | 417.85 | 2026-06-18 12:29:56 |
| J Kumar Infraprojects Ltd. | JKIL | 492.6 | 498 | 490.55 | 492.6 | 492.65 | 0.05 | 0.01 | 21539 | 1.06 | 936.8 | 216.5 | 2026-06-18 12:29:45 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.64 | 67.89 | 66.27 | 66.95 | 66.9 | -0.05 | -0.07 | 107243 | 0.72 | 1314 | 35.8 | 2026-06-18 12:29:47 |
| Jai Corp Ltd. | JAICORPLTD | 120.45 | 124.5 | 120.2 | 120.93 | 122.02 | 1.09 | 0.90 | 766191 | 9.35 | 438.3 | 81.49 | 2026-06-18 12:29:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.78 | 34.02 | 32.63 | 32.65 | 32.94 | 0.29 | 0.89 | 4325253 | 14.25 | 84.19 | 26.5 | 2026-06-18 12:29:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.35 | 17.95 | 18.11 | 18.07 | -0.04 | -0.22 | 36360583 | 65.70 | 27.7 | 5.15 | 2026-06-18 12:29:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.22 | 133.4 | 129.85 | 130.22 | 133.1 | 2.88 | 2.21 | 2547257 | 33.90 | 152.6 | 68.57 | 2026-06-18 12:29:56 |
| Jana Small Finance Bank Ltd. | JSFB | 467.05 | 483 | 464.8 | 467.75 | 474.95 | 7.20 | 1.54 | 537402 | 25.52 | 2026-06-18 12:29:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.8 | 30.28 | 29.37 | 29.69 | 29.46 | -0.23 | -0.77 | 386348 | 1.14 | 476.7 | 17.85 | 2026-06-18 12:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601.05 | 602.55 | 596.5 | 599.25 | 598 | -1.25 | -0.21 | 125501 | 7.50 | 1021.2 | 451.5 | 2026-06-18 12:29:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.5 | 399.5 | 395.65 | 394.15 | 396.85 | 2.70 | 0.69 | 395340 | 15.69 | 611.9 | 125.05 | 2026-06-18 12:29:57 |
| JSW Holdings Ltd. | JSWHL | 12920 | 12993 | 12752 | 12747 | 12797 | 50.00 | 0.39 | 2243 | 2.87 | 27740 | 3461.25 | 2026-06-18 12:29:35 |
| JTEKT India Ltd. | JTEKTINDIA | 135.09 | 135.09 | 132.5 | 134.36 | 133.24 | -1.12 | -0.83 | 38706 | 0.52 | 225.7 | 83.75 | 2026-06-18 12:33:55 |
| JTL Industries Ltd | JTLIND | 76.95 | 77.64 | 75.91 | 76.17 | 76.18 | 0.01 | 0.01 | 668931 | 5.10 | 436.9 | 40.25 | 2026-06-18 12:29:56 |
| Juniper Hotels Ltd. | JUNIPER | 198.2 | 200.85 | 195.26 | 198.76 | 195.83 | -2.93 | -1.47 | 67738 | 1.33 | 2026-06-18 12:29:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.3 | 1355 | 1333.1 | 1338.3 | 1350 | 11.70 | 0.87 | 4010 | 0.54 | 2026-06-18 12:29:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 709.9 | 711.9 | 696.15 | 706.9 | 704.5 | -2.40 | -0.34 | 399023 | 28.11 | 2026-06-18 12:29:52 | ||
| Kalyani Steels Ltd. | KSL | 813.55 | 829 | 809.4 | 813.55 | 810.4 | -3.15 | -0.39 | 26010 | 2.11 | 1277 | 281 | 2026-06-18 12:29:26 |
| Kaveri Seed Company Ltd. | KSCL | 870 | 870 | 856 | 861.65 | 861.75 | 0.10 | 0.01 | 25706 | 2.22 | 1602 | 415 | 2026-06-18 12:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1839.1 | 1893 | 1839 | 1847 | 1882.2 | 35.20 | 1.91 | 141639 | 26.66 | 2684 | 286.1 | 2026-06-18 12:29:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2008 | 2052.7 | 1972.6 | 1988.7 | 1995.2 | 6.50 | 0.33 | 351919 | 70.21 | 2052.7 | 156.3 | 2026-06-18 12:29:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1851 | 1879 | 1795 | 1832.4 | 1807 | -25.40 | -1.39 | 231536 | 41.84 | 1879 | 541.05 | 2026-06-18 12:29:57 |
| KNR Constructions Ltd. | KNRCON | 131.84 | 141.6 | 131.84 | 131.64 | 139.91 | 8.27 | 6.28 | 5545293 | 77.58 | 415.4 | 108.65 | 2026-06-18 12:29:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 375 | 377.45 | 371.4 | 375.1 | 374 | -1.10 | -0.29 | 7297 | 0.27 | 585 | 231 | 2026-06-18 12:29:36 |
| KPI Green Energy Ltd. | KPIGREEN | 409.2 | 415.8 | 407.3 | 410.15 | 410 | -0.15 | -0.04 | 312429 | 12.81 | 2417.75 | 313.4 | 2026-06-18 12:29:57 |
| KRBL Ltd. | KRBL | 379.65 | 385.9 | 374.6 | 373.6 | 383.75 | 10.15 | 2.72 | 636317 | 24.42 | 495 | 241.25 | 2026-06-18 12:29:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 536.05 | 540 | 535.05 | 533.25 | 538.7 | 5.45 | 1.02 | 17151 | 0.92 | 1044 | 353.1 | 2026-06-18 12:29:59 |
| La Opala RG Ltd. | LAOPALA | 181.05 | 183.7 | 180.02 | 180.89 | 180.68 | -0.21 | -0.12 | 22289 | 0.40 | 479.75 | 162.1 | 2026-06-18 12:29:06 |
| Landmark Cars Ltd. | LANDMARK | 426.95 | 448 | 422 | 422.75 | 444.1 | 21.35 | 5.05 | 195886 | 8.70 | 905 | 329.8 | 2026-06-18 12:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.73 | 153.9 | 151.8 | 151.85 | 152.6 | 0.75 | 0.49 | 208854 | 3.19 | 395.8 | 107.6 | 2026-06-18 12:29:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1557.7 | 1557.7 | 1532.1 | 1534.2 | 1544.1 | 9.90 | 0.65 | 11079 | 1.71 | 2048 | 606.85 | 2026-06-18 12:29:12 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.4 | 89.78 | 84.2 | 87.69 | 84.68 | -3.01 | -3.43 | 41853620 | 354.42 | 93.4 | 12.3 | 2026-06-18 12:29:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.5 | 78.56 | 76.5 | 75.61 | 77.31 | 1.70 | 2.25 | 9473701 | 73.24 | 2026-06-18 12:29:57 | ||
| LT Foods Ltd. | LTFOODS | 385.8 | 391.35 | 383 | 382 | 387.8 | 5.80 | 1.52 | 441897 | 17.14 | 518.55 | 85 | 2026-06-18 12:29:58 |
| Lux Industries Ltd. | LUXIND | 1254 | 1254.9 | 1238.1 | 1242.2 | 1246.1 | 3.90 | 0.31 | 25202 | 3.14 | 2493 | 824.05 | 2026-06-18 12:29:21 |
| Mahindra Logistics Ltd. | MAHLOG | 345 | 350.7 | 344.3 | 345 | 349.05 | 4.05 | 1.17 | 107022 | 3.74 | 567 | 238.2 | 2026-06-18 12:29:54 |
| Maithan Alloys Ltd. | MAITHANALL | 1138 | 1210.1 | 1137 | 1129.1 | 1174.2 | 45.10 | 3.99 | 370743 | 43.53 | 1359 | 766.55 | 2026-06-18 12:29:54 |
| Man InfraConstruction Ltd. | MANINFRA | 106.4 | 108.99 | 106.05 | 106.21 | 107.8 | 1.59 | 1.50 | 1549974 | 16.71 | 262.8 | 66.2 | 2026-06-18 12:29:58 |
| Manorama Industries Ltd. | MANORAMA | 1540 | 1558 | 1525.8 | 1527.2 | 1540.8 | 13.60 | 0.89 | 77024 | 11.87 | 2384.95 | 365.9 | 2026-06-18 12:29:54 |
| Marksans Pharma Ltd. | MARKSANS | 256 | 266.54 | 254.82 | 254.75 | 261.9 | 7.15 | 2.81 | 3885282 | 101.76 | 358.7 | 45.4 | 2026-06-18 12:29:58 |
| MAS Financial Services Ltd. | MASFIN | 314.15 | 319.7 | 313 | 312.3 | 316 | 3.70 | 1.18 | 45836 | 1.45 | 1060 | 220.06 | 2026-06-18 12:29:58 |
| Mastek Ltd. | MASTEK | 1640 | 1658.9 | 1621.1 | 1636.5 | 1643.8 | 7.30 | 0.45 | 15293 | 2.51 | 3375 | 1334.2 | 2026-06-18 12:29:58 |
| Max Estates Ltd. | MAXESTATES | 460 | 462.1 | 453.05 | 460.5 | 454.05 | -6.45 | -1.40 | 17136 | 0.78 | 2026-06-18 12:29:40 | ||
| Medplus Health Services Ltd. | MEDPLUS | 860 | 863.8 | 852 | 862.65 | 855.3 | -7.35 | -0.85 | 34715 | 2.97 | 1045.3 | 548.25 | 2026-06-18 12:29:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 450 | 451 | 428.8 | 448.85 | 431.2 | -17.65 | -3.93 | 1238362 | 53.40 | 547.5 | 169.4 | 2026-06-18 12:29:57 |
| MOIL Ltd. | MOIL | 296.65 | 299.6 | 296.65 | 296.3 | 297.1 | 0.80 | 0.27 | 179831 | 5.34 | 588 | 140.75 | 2026-06-18 12:29:35 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.77 | 188.5 | 185.21 | 185.77 | 187.84 | 2.07 | 1.11 | 180266 | 3.39 | 2200 | 168.6 | 2026-06-18 12:29:57 |
| MSTC Ltd. | MSTCLTD | 687.8 | 715 | 680.65 | 687.8 | 687.1 | -0.70 | -0.10 | 1429703 | 98.23 | 1165 | 239 | 2026-06-18 12:29:58 |
| MTAR Technologies Ltd. | MTARTECH | 8370.5 | 8575 | 8211 | 8319 | 8393.5 | 74.50 | 0.90 | 2462957 | 2067.28 | 8575 | 1155.6 | 2026-06-18 12:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.64 | 206.22 | 203 | 205.01 | 204.65 | -0.36 | -0.18 | 106359 | 2.18 | 2026-06-18 12:33:06 | ||
| National Fertilizers Ltd. | NFL | 78.17 | 78.9 | 77.5 | 78.06 | 77.99 | -0.07 | -0.09 | 843623 | 6.58 | 169.95 | 46.3 | 2026-06-18 12:29:58 |
| Nava Ltd. | NAVA | 612.2 | 614.45 | 605.65 | 610.55 | 608.5 | -2.05 | -0.34 | 143730 | 8.75 | 1347.8 | 177.85 | 2026-06-18 12:29:57 |
| Navneet Education Ltd. | NAVNETEDUL | 140.3 | 140.4 | 138.29 | 140.13 | 138.48 | -1.65 | -1.18 | 66118 | 0.92 | 179.09 | 88.45 | 2026-06-18 12:29:58 |
| Nazara Technologies Ltd. | NAZARA | 299.5 | 304 | 296.1 | 299.6 | 301.9 | 2.30 | 0.77 | 1164665 | 35.16 | 1453 | 215.7 | 2026-06-18 12:29:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1933.9 | 1959.5 | 1896 | 1933.7 | 1940 | 6.30 | 0.33 | 57975 | 11.25 | 2420 | 966.7 | 2026-06-18 12:29:58 |
| Nesco Ltd. | NESCO | 1116 | 1120 | 1087.2 | 1116.2 | 1093.5 | -22.70 | -2.03 | 31004 | 3.39 | 1638.9 | 505 | 2026-06-18 12:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 4892 | 5208.5 | 4875 | 4911.5 | 5178 | 266.50 | 5.43 | 2583304 | 1337.63 | 5208.5 | 742.7 | 2026-06-18 12:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.3 | 34.83 | 34.15 | 34.2 | 34.49 | 0.29 | 0.85 | 4121137 | 14.21 | 135.7 | 27.38 | 2026-06-18 12:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17280 | 16960 | 17016 | 17138 | 122.00 | 0.72 | 14042 | 24.07 | 19747 | 1072.6 | 2026-06-18 12:29:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 488 | 490 | 481.65 | 488.05 | 483.85 | -4.20 | -0.86 | 434777 | 21.04 | 1798.9 | 299.95 | 2026-06-18 12:29:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.01 | 227.79 | 222.01 | 221.52 | 224.14 | 2.62 | 1.18 | 124035 | 2.78 | 574 | 203.3 | 2026-06-18 12:29:58 |
| NRB Bearings Ltd. | NRBBEARING | 420.6 | 427.8 | 416.1 | 420.6 | 416.9 | -3.70 | -0.88 | 147654 | 6.16 | 455.8 | 125 | 2026-06-18 12:29:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 453.4 | 454.95 | 444 | 451.1 | 445.65 | -5.45 | -1.21 | 46705 | 2.08 | 873.8 | 160.3 | 2026-06-18 12:29:44 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1039 | 1049.7 | 1007.85 | 1036.85 | 1016 | -20.85 | -2.01 | 45597 | 4.63 | 1997.4 | 296.1 | 2026-06-18 12:29:53 |
| Orient Cement Ltd. | ORIENTCEM | 136.5 | 137.12 | 135.14 | 135.93 | 135.9 | -0.03 | -0.02 | 56782 | 0.77 | 379 | 104.6 | 2026-06-18 12:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 184.84 | 184.84 | 179.32 | 182.53 | 179.92 | -2.61 | -1.43 | 78797 | 1.42 | 297.1 | 149.05 | 2026-06-18 12:29:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 430 | 431.65 | 421.35 | 423.05 | 422.25 | -0.80 | -0.19 | 255584 | 10.79 | 2026-06-18 12:29:58 | ||
| Paisalo Digital Ltd. | PAISALO | 58.57 | 59.5 | 58.57 | 58.25 | 59.11 | 0.86 | 1.48 | 3059968 | 18.09 | 199.25 | 29.38 | 2026-06-18 12:29:52 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1290 | 1348.4 | 1285.65 | 1285.65 | 1310.4 | 24.75 | 1.93 | 12326916 | 1615.32 | 1945 | 445.55 | 2026-06-18 12:29:59 |
| Patel Engineering Ltd. | PATELENG | 30.89 | 30.99 | 30.05 | 30.68 | 30.24 | -0.44 | -1.43 | 6624764 | 20.03 | 79 | 13.15 | 2026-06-18 12:29:58 |
| PDS Ltd. | PDSL | 339.3 | 352 | 338.25 | 337.05 | 348.5 | 11.45 | 3.40 | 240216 | 8.37 | 659 | 246.05 | 2026-06-18 12:29:54 |
| Pearl Global Industries Ltd. | PGIL | 1684.9 | 1724.6 | 1665.6 | 1659.7 | 1711.3 | 51.60 | 3.11 | 62082 | 10.62 | 1993.3 | 335 | 2026-06-18 12:29:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 929.95 | 938 | 926.25 | 923.15 | 933.05 | 9.90 | 1.07 | 31565 | 2.95 | 2375 | 740 | 2026-06-18 12:29:45 |
| Power Mech Projects Ltd. | POWERMECH | 2844.3 | 2865 | 2802.1 | 2843 | 2816.5 | -26.50 | -0.93 | 43553 | 12.27 | 7450 | 1030 | 2026-06-18 12:29:52 |
| Pricol Ltd. | PRICOLLTD | 572.2 | 574.35 | 566.95 | 569.85 | 569.8 | -0.05 | -0.01 | 116349 | 6.63 | 694.2 | 154 | 2026-06-18 12:29:58 |
| Prime Focus Ltd. | PFOCUS | 245 | 245 | 235.8 | 245.85 | 237.5 | -8.35 | -3.40 | 162442 | 3.86 | 367 | 64.75 | 2026-06-18 12:29:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3087.7 | 3088.3 | 3051 | 3054 | 3074.2 | 20.20 | 0.66 | 6705 | 2.06 | 3700 | 570.95 | 2026-06-18 12:29:54 |
| PSP Projects Ltd. | PSPPROJECT | 906.7 | 927 | 904.95 | 907.45 | 911.9 | 4.45 | 0.49 | 40440 | 3.69 | 1029.9 | 560 | 2026-06-18 12:29:59 |
| PTC India Ltd. | PTC | 191.6 | 192.88 | 187.11 | 190.68 | 187.79 | -2.89 | -1.52 | 424284 | 7.97 | 254.6 | 67.5 | 2026-06-18 12:29:58 |
| Puravankara Ltd. | PURVA | 218 | 225.15 | 218 | 217.15 | 222.9 | 5.75 | 2.65 | 138653 | 3.09 | 569.6 | 58.2 | 2026-06-18 12:29:59 |
| Quess Corp Ltd. | QUESS | 249.28 | 253.79 | 247.81 | 249.28 | 249.94 | 0.66 | 0.26 | 289513 | 7.24 | 875 | 166.3 | 2026-06-18 12:29:52 |
| Rain Industries Ltd. | RAIN | 197.89 | 199.2 | 191.19 | 197.27 | 192 | -5.27 | -2.67 | 2363281 | 45.37 | 219.6 | 99.9 | 2026-06-18 12:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.87 | 92.87 | 92 | 88.45 | 92.87 | 4.42 | 5.00 | 1339369 | 12.44 | 1029.7 | 72.63 | 2026-06-18 09:54:54 |
| Rallis India Ltd. | RALLIS | 228.5 | 229.22 | 226.5 | 228.03 | 227.46 | -0.57 | -0.25 | 182436 | 4.15 | 385.9 | 186.55 | 2026-06-18 12:29:57 |
| Ramky Infrastructure Ltd. | RAMKY | 436.3 | 438.35 | 431 | 433 | 432.2 | -0.80 | -0.18 | 24782 | 1.07 | 1009.05 | 155.1 | 2026-06-18 12:29:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 888.9 | 901.6 | 880 | 886.2 | 885.75 | -0.45 | -0.05 | 300414 | 26.61 | 921.7 | 252.6 | 2026-06-18 12:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2634.9 | 2655.3 | 2611.3 | 2602.2 | 2637.2 | 35.00 | 1.35 | 7743 | 2.04 | 3978.5 | 1701.05 | 2026-06-18 12:29:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.52 | 35.77 | 34.85 | 35.33 | 35.07 | -0.26 | -0.74 | 1063996 | 3.73 | 94.85 | 24.4 | 2026-06-18 12:29:53 |
| RattanIndia Power Ltd. | RTNPOWER | 9.41 | 9.48 | 9.27 | 9.35 | 9.31 | -0.04 | -0.43 | 5780531 | 5.38 | 21.1 | 2.8 | 2026-06-18 12:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 819 | 836.4 | 803 | 817.35 | 810 | -7.35 | -0.90 | 173716 | 14.07 | 2026-06-18 12:29:59 | ||
| Redtape Ltd. | REDTAPE | 134.56 | 134.56 | 132.24 | 132.87 | 132.93 | 0.06 | 0.05 | 134217 | 1.78 | 2026-06-18 12:29:58 | ||
| Refex Industries Ltd. | REFEX | 324.2 | 327.5 | 319.2 | 322.6 | 320.8 | -1.80 | -0.56 | 291065 | 9.34 | 924 | 118.9 | 2026-06-18 12:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 365.55 | 371 | 361.15 | 364.25 | 362.65 | -1.60 | -0.44 | 146292 | 5.31 | 1107 | 236.5 | 2026-06-18 12:29:59 |
| Religare Enterprises Ltd. | RELIGARE | 245 | 253.61 | 244.81 | 245.68 | 247 | 1.32 | 0.54 | 1014947 | 25.07 | 320 | 123.5 | 2026-06-18 12:29:59 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 190.99 | 179.1 | 178.63 | 186.02 | 7.39 | 4.14 | 778244 | 14.48 | 364.95 | 100.95 | 2026-06-18 12:29:59 |
| Rossari Biotech Ltd. | ROSSARI | 516 | 516 | 509.65 | 512.45 | 514.3 | 1.85 | 0.36 | 16007 | 0.82 | 1052.85 | 375 | 2026-06-18 12:29:34 |
| Route Mobile Ltd. | ROUTE | 541.05 | 541.05 | 533.9 | 538.95 | 535.8 | -3.15 | -0.58 | 38553 | 2.07 | 1942.45 | 410.7 | 2026-06-18 12:29:40 |
| Safari Industries (India) Ltd. | SAFARI | 1690.1 | 1696 | 1627 | 1675.5 | 1653 | -22.50 | -1.34 | 34957 | 5.78 | 4540 | 1112.35 | 2026-06-18 12:29:59 |
| Sagar Cements Ltd. | SAGCEM | 174.5 | 175.51 | 171.55 | 175.2 | 172.44 | -2.76 | -1.58 | 25836 | 0.45 | 299.4 | 148.7 | 2026-06-18 12:29:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.79 | 112.7 | 106.26 | 107.11 | 110.91 | 3.80 | 3.55 | 1058561 | 11.74 | 2026-06-18 12:29:44 | ||
| Samhi Hotels Ltd. | SAMHI | 167.73 | 169.99 | 167 | 167.39 | 168.81 | 1.42 | 0.85 | 177765 | 3.00 | 2026-06-18 12:29:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 216.65 | 217.39 | 213.41 | 215.23 | 214.39 | -0.84 | -0.39 | 325560 | 6.98 | 2026-06-18 12:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425.95 | 430 | 411.4 | 416.5 | 413 | -3.50 | -0.84 | 246500 | 10.18 | 1494.95 | 206 | 2026-06-18 12:29:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4773 | 4864 | 4748.1 | 4753.3 | 4814 | 60.70 | 1.28 | 7462 | 3.59 | 2026-06-18 12:29:36 | ||
| Sansera Engineering Ltd. | SANSERA | 2879.9 | 2899.3 | 2855.4 | 2879.3 | 2885.4 | 6.10 | 0.21 | 44469 | 12.83 | 3000 | 673.05 | 2026-06-18 12:29:58 |
| Senco Gold Ltd. | SENCO | 346 | 348.7 | 339.2 | 345.2 | 340 | -5.20 | -1.51 | 193882 | 6.59 | 1544 | 227.4 | 2026-06-18 12:29:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 550 | 563 | 544.45 | 546.3 | 545.75 | -0.55 | -0.10 | 489229 | 26.70 | 5124.8 | 381 | 2026-06-18 12:29:58 |
| Share India Securities Ltd. | SHAREINDIA | 140 | 141.79 | 139.43 | 140.16 | 139.5 | -0.66 | -0.47 | 87702 | 1.22 | 2026.4 | 115.36 | 2026-06-18 12:29:44 |
| Sheela Foam Ltd. | SFL | 709.5 | 712 | 699.2 | 709.75 | 702.9 | -6.85 | -0.97 | 130686 | 9.19 | 1711.5 | 456.8 | 2026-06-18 12:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 572.55 | 589 | 546.95 | 572.4 | 551.75 | -20.65 | -3.61 | 1082356 | 59.72 | 1000 | 222.6 | 2026-06-18 12:29:58 |
| Shipping Corporation Of India Ltd. | SCI | 311.8 | 319.5 | 311.05 | 310.65 | 313.9 | 3.25 | 1.05 | 3879922 | 121.79 | 384.2 | 79.2 | 2026-06-18 12:29:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 729.9 | 750 | 729.9 | 729.1 | 735.95 | 6.85 | 0.94 | 164958 | 12.14 | 789 | 319.933333333333 | 2026-06-18 12:29:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 357.8 | 362.15 | 356.05 | 359.15 | 357.65 | -1.50 | -0.42 | 12144 | 0.43 | 943.4 | 275.95 | 2026-06-18 12:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2527.8 | 2527.8 | 2496.2 | 2527.8 | 2514.7 | -13.10 | -0.52 | 880 | 0.22 | 2026-06-18 09:54:45 | ||
| Skipper Ltd. | SKIPPER | 552 | 559.05 | 547.6 | 549 | 549 | 0.00 | 0.00 | 257242 | 14.12 | 665 | 54.5 | 2026-06-18 12:29:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.25 | 263.8 | 253.2 | 256.25 | 258 | 1.75 | 0.68 | 132758 | 3.43 | 1243.2 | 181.1 | 2026-06-18 12:29:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3715 | 3797.9 | 3684.1 | 3704 | 3789.9 | 85.90 | 2.32 | 28207 | 10.69 | 3797.9 | 353.5 | 2026-06-18 12:29:59 |
| Star Cement Ltd. | STARCEMENT | 214.98 | 216.5 | 212.05 | 214.77 | 215.6 | 0.83 | 0.39 | 199834 | 4.31 | 308.95 | 91 | 2026-06-18 12:29:39 |
| Steel Strips Wheels Ltd. | SSWL | 228.73 | 234.16 | 227.15 | 228.73 | 227.32 | -1.41 | -0.62 | 270815 | 6.16 | 299 | 128.25 | 2026-06-18 12:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 616.3 | 628 | 606.05 | 616.6 | 608 | -8.60 | -1.39 | 782880 | 47.60 | 679.9 | 58.86 | 2026-06-18 12:29:58 |
| Strides Pharma Science Ltd. | STAR | 1101.4 | 1132.2 | 1095.6 | 1106.9 | 1118.9 | 12.00 | 1.08 | 73780 | 8.26 | 1675 | 268.15 | 2026-06-18 12:29:58 |
| Stylam Industries Ltd. | STYLAMIND | 3320.1 | 3357.3 | 3290 | 3293.9 | 3297.7 | 3.80 | 0.12 | 15989 | 5.27 | 3357.3 | 945 | 2026-06-18 12:29:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2228.7 | 2246.9 | 2211 | 2215.6 | 2225 | 9.40 | 0.42 | 5278 | 1.17 | 3498 | 696.1 | 2026-06-18 12:29:06 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 908 | 935.95 | 890.8 | 898.55 | 917.1 | 18.55 | 2.06 | 278567 | 25.55 | 1603 | 341 | 2026-06-18 12:29:59 |
| Sula Vineyards Ltd. | SULA | 157.3 | 164.56 | 157.16 | 157.37 | 160 | 2.63 | 1.67 | 483271 | 7.73 | 699 | 138.6 | 2026-06-18 12:29:49 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1329.8 | 1348.8 | 1326.2 | 1325.4 | 1335 | 9.60 | 0.72 | 998 | 0.13 | 2026-06-18 12:30:33 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367 | 367 | 358.1 | 365 | 360 | -5.00 | -1.37 | 71053 | 2.56 | 428 | 79.25 | 2026-06-18 12:29:45 |
| Suprajit Engineering Ltd. | SUPRAJIT | 464.3 | 468.25 | 460.65 | 462 | 467.5 | 5.50 | 1.19 | 56825 | 2.66 | 639.6 | 317.25 | 2026-06-18 12:29:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 719 | 728.25 | 708.75 | 713.15 | 721.1 | 7.95 | 1.11 | 50398 | 3.63 | 979 | 337.5 | 2026-06-18 12:29:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 919 | 941.9 | 918.9 | 914.35 | 930.6 | 16.25 | 1.78 | 130840 | 12.18 | 1085 | 170.15 | 2026-06-18 12:29:44 |
| Surya Roshni Ltd. | SURYAROSNI | 261.2 | 266.3 | 257.97 | 261.2 | 263.05 | 1.85 | 0.71 | 455794 | 11.99 | 1154 | 187.35 | 2026-06-18 12:29:35 |
| Symphony Ltd. | SYMPHONY | 691.8 | 696 | 686 | 691.8 | 688.55 | -3.25 | -0.47 | 21034 | 1.45 | 1880.95 | 656 | 2026-06-18 12:29:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 786 | 798.25 | 775 | 781.85 | 777.65 | -4.20 | -0.54 | 96952 | 7.54 | 798.25 | 399 | 2026-06-18 12:29:57 |
| Tanla Platforms Ltd. | TANLA | 533 | 533 | 525 | 528.95 | 526.95 | -2.00 | -0.38 | 148877 | 7.85 | 1317.95 | 365.9 | 2026-06-18 12:29:57 |
| TARC Ltd. | TARC | 129.5 | 130.34 | 128.39 | 128.79 | 128.72 | -0.07 | -0.05 | 99229 | 1.28 | 269.95 | 33.55 | 2026-06-18 12:29:44 |
| Tarsons Products Ltd. | TARSONS | 270.9 | 274.79 | 263 | 278.11 | 268.2 | -9.91 | -3.56 | 1404524 | 37.67 | 914.45 | 164.45 | 2026-06-18 12:29:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1231.4 | 1269 | 1213 | 1230.5 | 1264.8 | 34.30 | 2.79 | 492679 | 62.31 | 1379.6 | 95.85 | 2026-06-18 12:29:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1445.1 | 1472.9 | 1436 | 1433.2 | 1457.9 | 24.70 | 1.72 | 38555 | 5.62 | 3700 | 1065.2 | 2026-06-18 12:29:30 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1085 | 1096 | 1082.3 | 1085 | 1085.7 | 0.70 | 0.06 | 56794 | 6.17 | 1822 | 254 | 2026-06-18 12:29:58 |
| Tega Industries Ltd. | TEGA | 1829.9 | 1839.8 | 1821 | 1833.5 | 1826 | -7.50 | -0.41 | 25227 | 4.61 | 2328.9 | 466.55 | 2026-06-18 12:29:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.06 | 111.37 | 109.21 | 109.52 | 110.1 | 0.58 | 0.53 | 1407358 | 15.50 | 296.49 | 40.6 | 2026-06-18 12:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5629 | 5720.9 | 5365.1 | 5632.7 | 5501.1 | -131.60 | -2.34 | 88557 | 48.72 | 5764.2 | 470.3 | 2026-06-18 12:29:49 |
| The Anup Engineering Ltd. | ANUP | 2150.5 | 2174.9 | 2110.2 | 2132.4 | 2124.2 | -8.20 | -0.38 | 19474 | 4.14 | 3859.4 | 798.1 | 2026-06-18 12:29:56 |
| The Karnataka Bank Ltd. | KTKBANK | 278.8 | 282.4 | 276.5 | 277.15 | 277.65 | 0.50 | 0.18 | 1188909 | 33.01 | 285 | 70.8 | 2026-06-18 12:29:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4260 | 4294 | 4215.1 | 4258 | 4238.3 | -19.70 | -0.46 | 4191 | 1.78 | 9721.05 | 2295 | 2026-06-18 12:29:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.79 | 48.04 | 48.45 | 48.22 | -0.23 | -0.47 | 14632428 | 70.56 | 49.79 | 7.8 | 2026-06-18 12:29:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175.08 | 179.18 | 172.5 | 174.78 | 173.66 | -1.12 | -0.64 | 129906 | 2.26 | 394.95 | 158 | 2026-06-18 12:29:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.26 | 115.9 | 110.46 | 111.26 | 114.15 | 2.89 | 2.60 | 2123322 | 24.24 | 264 | 52.1 | 2026-06-18 12:29:58 |
| Tilaknagar Industries Ltd. | TI | 428.9 | 444.7 | 428.9 | 428.9 | 436.8 | 7.90 | 1.84 | 640024 | 27.96 | 549.7 | 72 | 2026-06-18 12:29:58 |
| Time Technoplast Ltd. | TIMETECHNO | 180.69 | 180.69 | 175.63 | 179.26 | 176.93 | -2.33 | -1.30 | 1223530 | 21.65 | 513.55 | 69.4 | 2026-06-18 12:29:58 |
| Tips Music Ltd. | TIPSMUSIC | 649.9 | 649.9 | 644.15 | 642.95 | 646.4 | 3.45 | 0.54 | 47108 | 3.05 | 950 | 139.065 | 2026-06-18 12:29:54 |
| TSF Investments Ltd. | TSFINV | 400 | 401.25 | 395.4 | 399.2 | 396 | -3.20 | -0.80 | 38421 | 1.52 | 701.5 | 74 | 2026-06-18 12:29:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.6 | 545 | 535.2 | 544.6 | 537.1 | -7.50 | -1.38 | 14546 | 0.78 | 1049.9 | 423 | 2026-06-18 12:28:56 |
| TVS Holdings Ltd. | TVSHLTD | 13358 | 13379 | 13237 | 13358 | 13271 | -87.00 | -0.65 | 1358 | 1.80 | 16297 | 3701.2 | 2026-06-18 12:29:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 139.67 | 133.5 | 135.51 | 136.28 | 0.77 | 0.57 | 594243 | 8.10 | 2026-06-18 12:29:58 | ||
| Uflex Ltd. | UFLEX | 421.35 | 429.95 | 421.05 | 420.9 | 425.4 | 4.50 | 1.07 | 28968 | 1.23 | 859.8 | 325.1 | 2026-06-18 12:29:17 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.75 | 1178.45 | 1125 | 1160.35 | 1136.25 | -24.10 | -2.08 | 76363 | 8.68 | 2026-06-18 12:29:57 | ||
| Uniparts India Ltd. | UNIPARTS | 668 | 674.9 | 655.6 | 667.9 | 659.85 | -8.05 | -1.21 | 43864 | 2.89 | 722.65 | 296.65 | 2026-06-18 12:29:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.35 | 13.8 | 14 | 14.34 | 0.34 | 2.43 | 5136149 | 7.37 | 68.3 | 10.12 | 2026-06-18 12:29:58 |
| V-Mart Retail Ltd. | VMART | 767 | 797 | 761.25 | 763.95 | 788.75 | 24.80 | 3.25 | 274760 | 21.67 | 4520 | 457.9 | 2026-06-18 12:29:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4549 | 4574.9 | 4523 | 4543.6 | 4545.5 | 1.90 | 0.04 | 3092 | 1.41 | 6350 | 2027.95 | 2026-06-18 12:29:50 |
| VA Tech Wabag Ltd. | WABAG | 1770.5 | 1816.4 | 1764.5 | 1766.5 | 1804 | 37.50 | 2.12 | 405521 | 73.16 | 1944 | 241.85 | 2026-06-18 12:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 256.7 | 248.72 | 247.99 | 252.29 | 4.30 | 1.73 | 410331 | 10.35 | 542.4 | 174.13 | 2026-06-18 12:29:53 |
| Valor Estate Ltd. | DBREALTY | 114.27 | 117 | 112.7 | 115.76 | 113 | -2.76 | -2.38 | 291991 | 3.30 | 284.8 | 52.1 | 2026-06-18 12:29:03 |
| Varroc Engineering Ltd. | VARROC | 626 | 629.9 | 605.5 | 619.7 | 613.7 | -6.00 | -0.97 | 95388 | 5.85 | 716.9 | 239.45 | 2026-06-18 12:29:49 |
| Veedol Corporation Ltd. | VEEDOL | 1486 | 1486 | 1464.1 | 1468.9 | 1474.9 | 6.00 | 0.41 | 7341 | 1.08 | 2800 | 805.15 | 2026-06-18 12:28:51 |
| Venky'S (India) Ltd. | VENKEYS | 1429.9 | 1429.9 | 1405 | 1417 | 1409.2 | -7.80 | -0.55 | 12826 | 1.81 | 2559.95 | 1165 | 2026-06-18 12:29:50 |
| Ventive Hospitality Ltd. | VENTIVE | 665.45 | 668.55 | 654.55 | 661.65 | 657 | -4.65 | -0.70 | 10500 | 0.69 | 2026-06-18 12:29:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 463.75 | 463.75 | 454.5 | 462.05 | 460 | -2.05 | -0.44 | 26142 | 1.20 | 6188 | 430.3 | 2026-06-18 12:29:54 |
| VIP Industries Ltd. | VIPIND | 323.9 | 325.75 | 316.1 | 323.25 | 317.8 | -5.45 | -1.69 | 210274 | 6.68 | 765 | 248.35 | 2026-06-18 12:29:58 |
| Viyash Scientific Ltd. | VIYASH | 247.4 | 256.6 | 247.4 | 244.35 | 253.25 | 8.90 | 3.64 | 2676411 | 67.78 | 277.35 | 61.8 | 2026-06-18 12:29:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10084 | 10110 | 9961 | 10084 | 10039 | -45.00 | -0.45 | 9765 | 9.80 | 14800 | 2381 | 2026-06-18 12:29:20 |
| VRL Logistics Ltd. | VRLLOG | 244 | 244.49 | 239 | 242.66 | 241.98 | -0.68 | -0.28 | 66273 | 1.60 | 772.5 | 225 | 2026-06-18 12:29:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 982.1 | 995 | 973.5 | 971.7 | 977.6 | 5.90 | 0.61 | 160251 | 15.67 | 2026-06-18 12:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106 | 106.55 | 104.65 | 106.32 | 105.09 | -1.23 | -1.16 | 591783 | 6.22 | 1865 | 50.4 | 2026-06-18 12:29:45 |
| Welspun Enterprises Ltd. | WELENT | 552 | 583.6 | 550.2 | 549.7 | 578.5 | 28.80 | 5.24 | 769044 | 44.49 | 654.85 | 107.25 | 2026-06-18 12:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516 | 521 | 513.95 | 515.6 | 520.5 | 4.90 | 0.95 | 42550 | 2.21 | 815 | 375 | 2026-06-18 12:29:11 |
| Wonderla Holidays Ltd. | WONDERLA | 487.35 | 493.6 | 485.5 | 487.35 | 493.05 | 5.70 | 1.17 | 15812 | 0.78 | 1105.9 | 274 | 2026-06-18 12:29:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827 | 842.95 | 821.9 | 821.4 | 837.1 | 15.70 | 1.91 | 194617 | 16.29 | 889.9 | 306.1 | 2026-06-18 12:29:53 |
| Zen Technologies Ltd. | ZENTEC | 1899 | 1983 | 1891.3 | 1887.4 | 1964.7 | 77.30 | 4.10 | 1455246 | 285.91 | 2627 | 175.15 | 2026-06-18 12:29:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 506.2 | 514.15 | 505.1 | 506.2 | 507.7 | 1.50 | 0.30 | 100678 | 5.11 | 2623 | 367.55 | 2026-06-18 12:29:49 |