Select Exchange & Index:
NIFTYMICRO250
25207.40
updated on: 20-Jul-2026 [16:14]
Advances - 177 |
Declines - 136 |
Unchanged - 0
Overview
| Open | 25017.60 | Prev. Close | 25054.20 |
|---|---|---|---|
| Day High | 25243.55 | 52 Week High | 25593.75 |
| Day Low | 24985.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1150.8 | 1158.9 | 8.10 | 0.70 |
| Acutaas Chemicals Ltd. | 3619.4 | 3656.2 | 36.80 | 1.02 |
| Allcargo Logistics Ltd. | 7.91 | 8.06 | 0.15 | 1.90 |
| Anant Raj Ltd. | 592.1 | 600.8 | 8.70 | 1.47 |
| Archean Chemical Industries Ltd. | 550.4 | 566.9 | 16.50 | 3.00 |
| Arvind Fashions Ltd. | 466.05 | 474.75 | 8.70 | 1.87 |
| Astra Microwave Products Ltd. | 1720.8 | 1751 | 30.20 | 1.75 |
| Atlanta Electricals Ltd. | 1698.3 | 1737.8 | 39.50 | 2.33 |
| AvenuesAI Ltd. | 17.06 | 17.23 | 0.17 | 1.00 |
| Azad Engineering Ltd. | 2329.7 | 2345.7 | 16.00 | 0.69 |
| Bajaj Consumer Care Ltd. | 525.65 | 538.95 | 13.30 | 2.53 |
| Balmer Lawrie & Company Ltd. | 178.25 | 179.28 | 1.03 | 0.58 |
| Banco Products (India) Ltd. | 659.6 | 661.65 | 2.05 | 0.31 |
| Bhansali Engineering Polymers Ltd. | 113.1 | 127.77 | 14.67 | 12.97 |
| Bharat Bijlee Ltd. | 2668.2 | 2676.2 | 8.00 | 0.30 |
| Birla Corporation Ltd. | 1015.15 | 1017 | 1.85 | 0.18 |
| Blue Jet Healthcare Ltd. | 584.55 | 589.5 | 4.95 | 0.85 |
| Bosch Home Comfort India Ltd. | 1322.4 | 1337.6 | 15.20 | 1.15 |
| Camlin Fine Sciences Ltd. | 122.69 | 123.96 | 1.27 | 1.04 |
| Care Ratings Ltd. | 1669.4 | 1671.4 | 2.00 | 0.12 |
| CarTrade Tech Ltd. | 2699.4 | 2755.4 | 56.00 | 2.07 |
| Cello World Ltd. | 364.85 | 365.8 | 0.95 | 0.26 |
| Choice International Ltd. | 808.8 | 815.05 | 6.25 | 0.77 |
| CMS Info Systems Ltd. | 275.65 | 279 | 3.35 | 1.22 |
| Confidence Petroleum India Ltd. | 73.12 | 76.66 | 3.54 | 4.84 |
| Cyient DLM Ltd. | 578.65 | 596.05 | 17.40 | 3.01 |
| D.B. Corp Ltd. | 213.49 | 214.44 | 0.95 | 0.44 |
| Dish TV India Ltd. | 2.92 | 2.94 | 0.02 | 0.68 |
| Easy Trip Planners Ltd. | 6.81 | 6.85 | 0.04 | 0.59 |
| Edelweiss Financial Services Ltd. | 118.85 | 122.1 | 3.25 | 2.73 |
| Electronics Mart India Ltd. | 128.77 | 129.88 | 1.11 | 0.86 |
| Embassy Developments Ltd. | 63.04 | 63.75 | 0.71 | 1.13 |
| eMudhra Ltd. | 448.1 | 458.25 | 10.15 | 2.27 |
| Entero Healthcare Solutions Ltd. | 1174 | 1189.7 | 15.70 | 1.34 |
| Enviro Infra Engineers Ltd. | 220.23 | 229.35 | 9.12 | 4.14 |
| Epigral Ltd. | 1051.9 | 1083.2 | 31.30 | 2.98 |
| EPL Ltd. | 239.52 | 239.75 | 0.23 | 0.10 |
| Equitas Small Finance Bank Ltd. | 77.72 | 79.28 | 1.56 | 2.01 |
| Fiem Industries Ltd. | 2272.2 | 2305.5 | 33.30 | 1.47 |
| Fineotex Chemical Ltd. | 38.75 | 39.39 | 0.64 | 1.65 |
| Fujiyama Power Systems Ltd. | 365.15 | 376.6 | 11.45 | 3.14 |
| Fusion Finance Ltd. | 225.89 | 225.98 | 0.09 | 0.04 |
| Gabriel India Ltd. | 1336.6 | 1398 | 61.40 | 4.59 |
| Galaxy Surfactants Ltd. | 1926.2 | 1955.6 | 29.40 | 1.53 |
| Gateway Distriparks Ltd. | 58.07 | 58.26 | 0.19 | 0.33 |
| GHCL Ltd. | 433.75 | 434.5 | 0.75 | 0.17 |
| Godrej Agrovet Ltd. | 567.8 | 571.9 | 4.10 | 0.72 |
| Gokaldas Exports Ltd. | 827.8 | 845.35 | 17.55 | 2.12 |
| GR Infraprojects Ltd. | 891.75 | 922.65 | 30.90 | 3.47 |
| Greenply Industries Ltd. | 315.35 | 321.55 | 6.20 | 1.97 |
| Gufic Biosciences Ltd. | 381.9 | 393.75 | 11.85 | 3.10 |
| Gujarat Alkalies And Chemicals Ltd. | 586.2 | 605.85 | 19.65 | 3.35 |
| Gujarat Pipavav Port Ltd. | 151.22 | 151.48 | 0.26 | 0.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 159.23 | 0.08 | 0.05 |
| H.G. Infra Engineering Ltd. | 549.85 | 559.85 | 10.00 | 1.82 |
| Hathway Cable & Datacom Ltd. | 11.06 | 11.08 | 0.02 | 0.18 |
| Heidelberg Cement India Ltd. | 157.69 | 159.49 | 1.80 | 1.14 |
| Heritage Foods Ltd. | 331.3 | 332.6 | 1.30 | 0.39 |
| Hindustan Construction Company Ltd. | 22.37 | 22.7 | 0.33 | 1.48 |
| Hindustan Oil Exploration Company Ltd. | 155.53 | 161.94 | 6.41 | 4.12 |
| Ideaforge Technology Ltd. | 843.75 | 857.3 | 13.55 | 1.61 |
| IFB Industries Ltd. | 1326.2 | 1343.7 | 17.50 | 1.32 |
| IFCI Ltd. | 72.17 | 73.13 | 0.96 | 1.33 |
| IIFL Capital Services Ltd. | 336.95 | 338.3 | 1.35 | 0.40 |
| Indo Count Industries Ltd. | 389.3 | 392.45 | 3.15 | 0.81 |
| Innova Captab Ltd. | 962.7 | 973.25 | 10.55 | 1.10 |
| Inox Green Energy Services Ltd. | 186 | 195.33 | 9.33 | 5.02 |
| Inox India Ltd. | 1980.2 | 2003.4 | 23.20 | 1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.33 | 155.43 | 7.10 | 4.79 |
| Jai Corp Ltd. | 106.89 | 107.15 | 0.26 | 0.24 |
| Jain Irrigation Systems Ltd. | 30.56 | 30.7 | 0.14 | 0.46 |
| Jaiprakash Power Ventures Ltd. | 16.87 | 16.89 | 0.02 | 0.12 |
| Jamna Auto Industries Ltd. | 131.75 | 134.46 | 2.71 | 2.06 |
| Jana Small Finance Bank Ltd. | 493 | 531.6 | 38.60 | 7.83 |
| JSW Holdings Ltd. | 10981 | 11051 | 70.00 | 0.64 |
| JTL Industries Ltd | 74.7 | 75.03 | 0.33 | 0.44 |
| Juniper Hotels Ltd. | 195.31 | 195.4 | 0.09 | 0.05 |
| Jupiter Life Line Hospitals Ltd. | 1553 | 1558.1 | 5.10 | 0.33 |
| Jyoti CNC Automation Ltd. | 781.5 | 803.05 | 21.55 | 2.76 |
| Kaveri Seed Company Ltd. | 843.4 | 845.05 | 1.65 | 0.20 |
| Kirloskar Brothers Ltd. | 1868.2 | 1899.2 | 31.00 | 1.66 |
| Kirloskar Pneumatic Company Ltd. | 1696 | 1720.3 | 24.30 | 1.43 |
| KNR Constructions Ltd. | 122.57 | 123.94 | 1.37 | 1.12 |
| KPI Green Energy Ltd. | 409.6 | 412.95 | 3.35 | 0.82 |
| Krsnaa Diagnostics Ltd. | 540 | 546.65 | 6.65 | 1.23 |
| Landmark Cars Ltd. | 526.25 | 535.35 | 9.10 | 1.73 |
| Laxmi Organic Industries Ltd. | 171.76 | 176.55 | 4.79 | 2.79 |
| LG Balakrishnan & Bros Ltd. | 1548 | 1551.1 | 3.10 | 0.20 |
| Lloyds Engineering Works Ltd. | 88.56 | 90.71 | 2.15 | 2.43 |
| Lloyds Enterprises Ltd. | 77.9 | 82.23 | 4.33 | 5.56 |
| LT Foods Ltd. | 382.95 | 385.35 | 2.40 | 0.63 |
| Lux Industries Ltd. | 1278.2 | 1279.5 | 1.30 | 0.10 |
| Mahindra Logistics Ltd. | 387.35 | 393.05 | 5.70 | 1.47 |
| Maithan Alloys Ltd. | 999.5 | 1012.5 | 13.00 | 1.30 |
| Manorama Industries Ltd. | 1591.5 | 1601.1 | 9.60 | 0.60 |
| MAS Financial Services Ltd. | 313.8 | 318.25 | 4.45 | 1.42 |
| Medplus Health Services Ltd. | 801.1 | 801.3 | 0.20 | 0.02 |
| Mishra Dhatu Nigam Ltd. | 408 | 409.55 | 1.55 | 0.38 |
| MOIL Ltd. | 269.75 | 271.3 | 1.55 | 0.57 |
| Mrs. Bectors Food Specialities Ltd. | 188.63 | 210.08 | 21.45 | 11.37 |
| MSTC Ltd. | 594.55 | 614.85 | 20.30 | 3.41 |
| Muthoot Microfin Ltd. | 240.06 | 253.29 | 13.23 | 5.51 |
| Navneet Education Ltd. | 145.63 | 147.57 | 1.94 | 1.33 |
| Nazara Technologies Ltd. | 304.65 | 309.25 | 4.60 | 1.51 |
| Neogen Chemicals Ltd. | 2175.6 | 2182.6 | 7.00 | 0.32 |
| Neuland Laboratories Ltd. | 18434 | 18949 | 515.00 | 2.79 |
| Newgen Software Technologies Ltd. | 547.55 | 559.45 | 11.90 | 2.17 |
| Optiemus Infracom Ltd. | 588.95 | 607 | 18.05 | 3.06 |
| Orchid Pharma Ltd. | 1041.35 | 1046.6 | 5.25 | 0.50 |
| Orient Cement Ltd. | 137.45 | 138.64 | 1.19 | 0.87 |
| Orient Electric Ltd. | 172.88 | 173.42 | 0.54 | 0.31 |
| Paras Defence And Space Technologies Ltd. | 1176.3 | 1206.6 | 30.30 | 2.58 |
| Patel Engineering Ltd. | 29.59 | 30.15 | 0.56 | 1.89 |
| PDS Ltd. | 361.85 | 364.35 | 2.50 | 0.69 |
| Pearl Global Industries Ltd. | 2041.3 | 2094.7 | 53.40 | 2.62 |
| Power Mech Projects Ltd. | 2554.7 | 2568.5 | 13.80 | 0.54 |
| PSP Projects Ltd. | 1046.3 | 1072.3 | 26.00 | 2.48 |
| PTC India Ltd. | 169.08 | 172.99 | 3.91 | 2.31 |
| Quess Corp Ltd. | 290.95 | 294.95 | 4.00 | 1.37 |
| Rain Industries Ltd. | 206.77 | 212.02 | 5.25 | 2.54 |
| Rajesh Exports Ltd. | 85.97 | 87.42 | 1.45 | 1.69 |
| Rallis India Ltd. | 233.94 | 239.87 | 5.93 | 2.53 |
| Ramky Infrastructure Ltd. | 384.05 | 384.85 | 0.80 | 0.21 |
| RattanIndia Enterprises Ltd. | 31.8 | 32.08 | 0.28 | 0.88 |
| RattanIndia Power Ltd. | 8.71 | 8.77 | 0.06 | 0.69 |
| Raymond Lifestyle Ltd. | 724.3 | 726.6 | 2.30 | 0.32 |
| Refex Industries Ltd. | 306.8 | 311.55 | 4.75 | 1.55 |
| Religare Enterprises Ltd. | 256.3 | 257 | 0.70 | 0.27 |
| Route Mobile Ltd. | 561.3 | 562.2 | 0.90 | 0.16 |
| Sagar Cements Ltd. | 180.43 | 181.43 | 1.00 | 0.55 |
| Sanghvi Movers Ltd. | 421.2 | 436.65 | 15.45 | 3.67 |
| Sansera Engineering Ltd. | 3218.8 | 3335.2 | 116.40 | 3.62 |
| Senco Gold Ltd. | 364.55 | 366 | 1.45 | 0.40 |
| Share India Securities Ltd. | 177.24 | 181.13 | 3.89 | 2.19 |
| Shilpa Medicare Ltd. | 620.25 | 625.45 | 5.20 | 0.84 |
| Shivalik Bimetal Controls Ltd. | 737.35 | 747 | 9.65 | 1.31 |
| Shoppers Stop Ltd. | 390.75 | 392.3 | 1.55 | 0.40 |
| SKF India (Industrial) Ltd. | 2627.9 | 2636.2 | 8.30 | 0.32 |
| Skipper Ltd. | 538.8 | 544.9 | 6.10 | 1.13 |
| SPR Auto Technologies Ltd. | 4169.9 | 4233.8 | 63.90 | 1.53 |
| Star Cement Ltd. | 205.45 | 208.95 | 3.50 | 1.70 |
| Steel Strips Wheels Ltd. | 266.21 | 276.33 | 10.12 | 3.80 |
| Stylam Industries Ltd. | 3250.4 | 3414.3 | 163.90 | 5.04 |
| Styrenix Performance Materials Ltd. | 2235.4 | 2365.1 | 129.70 | 5.80 |
| Sudarshan Chemical Industries Ltd. | 1037.65 | 1054.65 | 17.00 | 1.64 |
| Sula Vineyards Ltd. | 149.62 | 150.01 | 0.39 | 0.26 |
| Sundaram-Clayton Ltd. | 1380.2 | 1387.4 | 7.20 | 0.52 |
| Sunflag Iron And Steel Company Ltd. | 344.65 | 351.1 | 6.45 | 1.87 |
| Suprajit Engineering Ltd. | 490.05 | 491.15 | 1.10 | 0.22 |
| Supreme Petrochem Ltd. | 693.9 | 705.35 | 11.45 | 1.65 |
| Supriya Lifescience Ltd. | 828.7 | 837.3 | 8.60 | 1.04 |
| Symphony Ltd. | 699.45 | 706.7 | 7.25 | 1.04 |
| Tamilnad Mercantile Bank Ltd. | 797.35 | 806.05 | 8.70 | 1.09 |
| TD Power Systems Ltd. | 1127.7 | 1141.1 | 13.40 | 1.19 |
| The Karnataka Bank Ltd. | 273.15 | 275.25 | 2.10 | 0.77 |
| The Orissa Minerals Development Company Ltd. | 3698.2 | 3703.1 | 4.90 | 0.13 |
| The South Indian Bank Ltd. | 44.6 | 46.18 | 1.58 | 3.54 |
| Thomas Cook (India) Ltd. | 102.68 | 103.14 | 0.46 | 0.45 |
| Tilaknagar Industries Ltd. | 442.2 | 442.85 | 0.65 | 0.15 |
| Time Technoplast Ltd. | 204.03 | 213.11 | 9.08 | 4.45 |
| Tips Music Ltd. | 669 | 710.55 | 41.55 | 6.21 |
| TSF Investments Ltd. | 470.4 | 477.55 | 7.15 | 1.52 |
| TVS Holdings Ltd. | 13942 | 14031 | 89.00 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 136.15 | 0.61 | 0.45 |
| Uniparts India Ltd. | 676 | 691.45 | 15.45 | 2.29 |
| Utkarsh Small Finance Bank Ltd. | 14.99 | 15.01 | 0.02 | 0.13 |
| V-Mart Retail Ltd. | 746.2 | 785.1 | 38.90 | 5.21 |
| VA Tech Wabag Ltd. | 1991.1 | 2117 | 125.90 | 6.32 |
| Venky'S (India) Ltd. | 1450.9 | 1522.3 | 71.40 | 4.92 |
| Vesuvius India Ltd. | 465.9 | 467.3 | 1.40 | 0.30 |
| VIP Industries Ltd. | 297.45 | 300.4 | 2.95 | 0.99 |
| Voltamp Transformers Ltd. | 9522 | 9530 | 8.00 | 0.08 |
| Waaree Renewable Technologies Ltd. | 999.2 | 1020.4 | 21.20 | 2.12 |
| Wonderla Holidays Ltd. | 469.7 | 470.8 | 1.10 | 0.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844 | 848.9 | 4.90 | 0.58 |
| Zydus Wellness Ltd. | 586.45 | 602.5 | 16.05 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.3 | 418 | -4.30 | -1.02 |
| Aarti Pharmalabs Ltd. | 707.9 | 697.95 | -9.95 | -1.41 |
| Advanced Enzyme Technologies Ltd. | 320.6 | 319.05 | -1.55 | -0.48 |
| AGI Greenpac Ltd. | 696.2 | 695.65 | -0.55 | -0.08 |
| Ahluwalia Contracts (India) Ltd. | 853.25 | 844.7 | -8.55 | -1.00 |
| Alivus Life Sciences Ltd. | 1133.3 | 1132.3 | -1.00 | -0.09 |
| Alok Industries Ltd. | 12.32 | 12.22 | -0.10 | -0.81 |
| Apeejay Surrendra Park Hotels Ltd. | 125.9 | 125.78 | -0.12 | -0.10 |
| Arvind Ltd. | 535.95 | 530.75 | -5.20 | -0.97 |
| Ashoka Buildcon Ltd. | 123.93 | 123.59 | -0.34 | -0.27 |
| ASK Automotive Ltd. | 482.1 | 477.35 | -4.75 | -0.99 |
| Avalon Technologies Ltd. | 1724 | 1716.5 | -7.50 | -0.44 |
| Bajaj Hindusthan Sugar Ltd. | 17.38 | 17.24 | -0.14 | -0.81 |
| Balu Forge Industries Ltd. | 448.95 | 446.45 | -2.50 | -0.56 |
| BASF India Ltd. | 3723 | 3686.7 | -36.30 | -0.98 |
| BlackBuck Ltd. | 579.6 | 573.8 | -5.80 | -1.00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.56 | 123.23 | -2.33 | -1.86 |
| Borosil Renewables Ltd. | 604.55 | 595.65 | -8.90 | -1.47 |
| Dalmia Bharat Sugar And Industries Ltd. | 367.4 | 362.6 | -4.80 | -1.31 |
| Datamatics Global Services Ltd. | 846 | 837.75 | -8.25 | -0.98 |
| DCB Bank Ltd. | 189.93 | 189.85 | -0.08 | -0.04 |
| DCX Systems Ltd. | 187.36 | 185.43 | -1.93 | -1.03 |
| Delta Corp Ltd. | 64.37 | 63.92 | -0.45 | -0.70 |
| Den Networks Ltd. | 27.32 | 27.01 | -0.31 | -1.13 |
| Dhanuka Agritech Ltd. | 1017.4 | 1013.4 | -4.00 | -0.39 |
| Dilip Buildcon Ltd. | 408.4 | 405.55 | -2.85 | -0.70 |
| Dishman Carbogen Amcis Ltd. | 191.46 | 190.83 | -0.63 | -0.33 |
| Dodla Dairy Ltd | 1083.7 | 1073.6 | -10.10 | -0.93 |
| Dreamfolks Services Ltd. | 68.73 | 68.1 | -0.63 | -0.92 |
| Electrosteel Castings Ltd. | 74.59 | 73.83 | -0.76 | -1.02 |
| Ethos Ltd. | 2663.1 | 2653.8 | -9.30 | -0.35 |
| Eveready Industries India Ltd. | 343.55 | 343 | -0.55 | -0.16 |
| FDC Ltd. | 420.1 | 417.9 | -2.20 | -0.52 |
| Fedbank Financial Services Ltd | 158.6 | 157.76 | -0.84 | -0.53 |
| Flair Writing Industries Ltd. | 259.95 | 253.4 | -6.55 | -2.52 |
| Ganesh Housing Ltd. | 822.7 | 817.6 | -5.10 | -0.62 |
| Garware Hi-Tech Films Ltd. | 6970.5 | 6923 | -47.50 | -0.68 |
| Globus Spirits Ltd. | 932.2 | 917.1 | -15.10 | -1.62 |
| Go Fashion (India) Ltd. | 349.3 | 344.35 | -4.95 | -1.42 |
| Gopal Snacks Ltd. | 265.55 | 263.9 | -1.65 | -0.62 |
| Gravita India Ltd. | 1818.2 | 1809.6 | -8.60 | -0.47 |
| Greaves Cotton Ltd. | 249.46 | 245.72 | -3.74 | -1.50 |
| Greenpanel Industries Ltd. | 195.21 | 192.86 | -2.35 | -1.20 |
| Gujarat Ambuja Exports Ltd. | 145.9 | 143.88 | -2.02 | -1.38 |
| Gulf Oil Lubricants India Ltd. | 1012.8 | 999.8 | -13.00 | -1.28 |
| Healthcare Global Enterprises Ltd. | 655.85 | 653.7 | -2.15 | -0.33 |
| Hemisphere Properties India Ltd. | 137.18 | 135.66 | -1.52 | -1.11 |
| Hikal Ltd. | 228.83 | 227.26 | -1.57 | -0.69 |
| Hindware Home Innovation Ltd. | 227.3 | 222.25 | -5.05 | -2.22 |
| HLE Glascoat Ltd. | 422 | 419 | -3.00 | -0.71 |
| HMA Agro Industries Ltd. | 21.96 | 21.72 | -0.24 | -1.09 |
| IKIO Technologies Ltd. | 219.37 | 214.37 | -5.00 | -2.28 |
| India Glycols Ltd. | 1159.3 | 1143.2 | -16.10 | -1.39 |
| India Pesticides Ltd. | 151.66 | 149.74 | -1.92 | -1.27 |
| India Shelter Finance Corporation Ltd. | 815.35 | 815.15 | -0.20 | -0.02 |
| Indian Metals & Ferro Alloys Ltd. | 1361.3 | 1346.9 | -14.40 | -1.06 |
| Indoco Remedies Ltd. | 247.45 | 244.55 | -2.90 | -1.17 |
| Ingersoll-Rand (India) Ltd. | 4571.2 | 4562.9 | -8.30 | -0.18 |
| Ion Exchange (India) Ltd. | 435.4 | 434.05 | -1.35 | -0.31 |
| ISGEC Heavy Engineering Ltd. | 895.9 | 881.6 | -14.30 | -1.60 |
| J Kumar Infraprojects Ltd. | 499.4 | 496.35 | -3.05 | -0.61 |
| Jai Balaji Industries Ltd. | 64.4 | 63.69 | -0.71 | -1.10 |
| Jindal Worldwide Ltd. | 32.2 | 31.55 | -0.65 | -2.02 |
| JK Lakshmi Cement Ltd. | 572.15 | 571.5 | -0.65 | -0.11 |
| JK Tyre & Industries Ltd. | 403.2 | 402 | -1.20 | -0.30 |
| JTEKT India Ltd. | 136.26 | 134.51 | -1.75 | -1.28 |
| Kalyani Steels Ltd. | 926.05 | 921.7 | -4.35 | -0.47 |
| Kirloskar Oil Engines Ltd. | 2255.7 | 2221.7 | -34.00 | -1.51 |
| Kolte-Patil Developers Ltd. | 387.45 | 374.95 | -12.50 | -3.23 |
| KRBL Ltd. | 358.5 | 355.45 | -3.05 | -0.85 |
| La Opala RG Ltd. | 187.86 | 185.87 | -1.99 | -1.06 |
| Man InfraConstruction Ltd. | 101.28 | 100.54 | -0.74 | -0.73 |
| Marksans Pharma Ltd. | 267.1 | 266.95 | -0.15 | -0.06 |
| Mastek Ltd. | 1772.6 | 1744.2 | -28.40 | -1.60 |
| Max Estates Ltd. | 409.7 | 402.3 | -7.40 | -1.81 |
| MTAR Technologies Ltd. | 6046 | 5744 | -302.00 | -5.00 |
| National Fertilizers Ltd. | 72.56 | 72.19 | -0.37 | -0.51 |
| Nava Ltd. | 586.8 | 576.75 | -10.05 | -1.71 |
| Nesco Ltd. | 1094 | 1085 | -9.00 | -0.82 |
| Netweb Technologies India Ltd. | 4244.3 | 4178.1 | -66.20 | -1.56 |
| Network 18 Media & Investments Ltd. | 30 | 29.89 | -0.11 | -0.37 |
| NIIT Learning Systems Ltd. | 239.06 | 234.98 | -4.08 | -1.71 |
| NRB Bearings Ltd. | 407.4 | 404.75 | -2.65 | -0.65 |
| Oswal Pumps Ltd. | 398.85 | 389.6 | -9.25 | -2.32 |
| Paisalo Digital Ltd. | 71.75 | 71.41 | -0.34 | -0.47 |
| Polyplex Corporation Ltd. | 1077.55 | 1075.35 | -2.20 | -0.20 |
| Pricol Ltd. | 615.3 | 613.6 | -1.70 | -0.28 |
| Prime Focus Ltd. | 289.47 | 284.11 | -5.36 | -1.85 |
| Prudent Corporate Advisory Services Ltd. | 2893.4 | 2830.8 | -62.60 | -2.16 |
| Puravankara Ltd. | 222.26 | 219.73 | -2.53 | -1.14 |
| RateGain Travel Technologies Ltd. | 950.7 | 948.45 | -2.25 | -0.24 |
| Ratnamani Metals & Tubes Ltd. | 2582.8 | 2552.5 | -30.30 | -1.17 |
| Redtape Ltd. | 134.04 | 132.57 | -1.47 | -1.10 |
| Relaxo Footwears Ltd. | 439.95 | 437.05 | -2.90 | -0.66 |
| Responsive Industries Ltd. | 220.6 | 192.77 | -27.83 | -12.62 |
| Rossari Biotech Ltd. | 531.45 | 518.55 | -12.90 | -2.43 |
| Safari Industries (India) Ltd. | 1640.5 | 1636.9 | -3.60 | -0.22 |
| Sai Silks (Kalamandir) Ltd. | 91.97 | 91.28 | -0.69 | -0.75 |
| Samhi Hotels Ltd. | 165.1 | 163.14 | -1.96 | -1.19 |
| Sandur Manganese & Iron Ores Ltd. | 195.9 | 193.84 | -2.06 | -1.05 |
| Sanofi Consumer Healthcare India Ltd. | 4567.2 | 4528.8 | -38.40 | -0.84 |
| Shakti Pumps (India) Ltd. | 546.65 | 544.65 | -2.00 | -0.37 |
| Sheela Foam Ltd. | 761.1 | 760.55 | -0.55 | -0.07 |
| Shipping Corporation Of India Ltd. | 281.75 | 280.65 | -1.10 | -0.39 |
| SML Mahindra Ltd. | 4085.2 | 3985.6 | -99.60 | -2.44 |
| Spandana Sphoorty Financial Ltd. | 296.9 | 285.7 | -11.20 | -3.77 |
| Sterlite Technologies Ltd. | 520.4 | 503.6 | -16.80 | -3.23 |
| Strides Pharma Science Ltd. | 1074.9 | 1059.5 | -15.40 | -1.43 |
| Surya Roshni Ltd. | 246.65 | 241.9 | -4.75 | -1.93 |
| Tanla Platforms Ltd. | 584.55 | 572.9 | -11.65 | -1.99 |
| TARC Ltd. | 118.38 | 117.01 | -1.37 | -1.16 |
| Tarsons Products Ltd. | 287.45 | 281.35 | -6.10 | -2.12 |
| TeamLease Services Ltd. | 1428.6 | 1382.4 | -46.20 | -3.23 |
| Techno Electric & Engineering Company Ltd. | 1034.1 | 1013.6 | -20.50 | -1.98 |
| Tega Industries Ltd. | 1622.2 | 1619.6 | -2.60 | -0.16 |
| Texmaco Rail & Engineering Ltd. | 115.28 | 114.86 | -0.42 | -0.36 |
| Thangamayil Jewellery Ltd. | 6436 | 6385.5 | -50.50 | -0.78 |
| The Anup Engineering Ltd. | 2166.3 | 2165.2 | -1.10 | -0.05 |
| Thirumalai Chemicals Ltd. | 165.21 | 162.42 | -2.79 | -1.69 |
| TTK Prestige Ltd. | 672.5 | 665.45 | -7.05 | -1.05 |
| Uflex Ltd. | 438.8 | 437.45 | -1.35 | -0.31 |
| Unimech Aerospace and Manufacturing Ltd. | 1282.8 | 1274.5 | -8.30 | -0.65 |
| V.S.T. Tillers Tractors Ltd. | 4525.3 | 4491.1 | -34.20 | -0.76 |
| Vaibhav Global Ltd. | 262.07 | 254.9 | -7.17 | -2.74 |
| Valor Estate Ltd. | 119.5 | 114.85 | -4.65 | -3.89 |
| Varroc Engineering Ltd. | 648.2 | 642 | -6.20 | -0.96 |
| Veedol Corporation Ltd. | 1408.7 | 1396.6 | -12.10 | -0.86 |
| Ventive Hospitality Ltd. | 622.15 | 620.85 | -1.30 | -0.21 |
| Vikram Solar Ltd. | 192.22 | 191.18 | -1.04 | -0.54 |
| Viyash Scientific Ltd. | 268.65 | 264.55 | -4.10 | -1.53 |
| VRL Logistics Ltd. | 231.96 | 229.56 | -2.40 | -1.03 |
| Websol Energy System Ltd. | 104.29 | 102.35 | -1.94 | -1.86 |
| Welspun Enterprises Ltd. | 626.3 | 625.55 | -0.75 | -0.12 |
| West Coast Paper Mills Ltd. | 520.4 | 516.9 | -3.50 | -0.67 |
| Zen Technologies Ltd. | 1769.7 | 1749.8 | -19.90 | -1.12 |
Market Stats
Advances
177
Declines
136
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 417.05 | 422.5 | 410 | 422.3 | 418 | -4.30 | -1.02 | 196390 | 8.21 | 645.75 | 312 | 2026-07-20 15:57:33 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 707 | 713.4 | 693 | 707.9 | 697.95 | -9.95 | -1.41 | 104785 | 7.31 | 971 | 234.8 | 2026-07-20 15:59:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1150 | 1168.4 | 1127 | 1150.8 | 1158.9 | 8.10 | 0.70 | 11235 | 1.30 | 2127.4 | 1012.4 | 2026-07-20 15:54:52 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3619.4 | 3671.7 | 3601.7 | 3619.4 | 3656.2 | 36.80 | 1.02 | 189140 | 69.15 | 3740 | 847.35 | 2026-07-20 15:57:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319 | 323.65 | 317.05 | 320.6 | 319.05 | -1.55 | -0.48 | 99200 | 3.16 | 571 | 225 | 2026-07-20 15:55:06 |
| AGI Greenpac Ltd. | AGI | 693 | 701.3 | 684.55 | 696.2 | 695.65 | -0.55 | -0.08 | 47711 | 3.32 | 1307.9 | 260.6 | 2026-07-20 15:59:20 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 853.25 | 862 | 842.7 | 853.25 | 844.7 | -8.55 | -1.00 | 16059 | 1.36 | 1542.45 | 393.6 | 2026-07-20 15:59:20 |
| Alivus Life Sciences Ltd. | ALIVUS | 1138.9 | 1144.8 | 1129 | 1133.3 | 1132.3 | -1.00 | -0.09 | 40180 | 4.55 | 1335.1 | 370 | 2026-07-20 15:44:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.91 | 8.13 | 7.81 | 7.91 | 8.06 | 0.15 | 1.90 | 3018157 | 2.43 | 495 | 7.11 | 2026-07-20 15:54:39 |
| Alok Industries Ltd. | ALOKINDS | 12.39 | 12.39 | 12.11 | 12.32 | 12.22 | -0.10 | -0.81 | 4184842 | 5.11 | 39.05 | 10.1 | 2026-07-20 15:57:13 |
| Anant Raj Ltd. | ANANTRAJ | 595 | 603 | 582.5 | 592.1 | 600.8 | 8.70 | 1.47 | 3798674 | 228.22 | 936 | 64 | 2026-07-20 15:59:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 126.79 | 124.61 | 125.9 | 125.78 | -0.12 | -0.10 | 62333 | 0.78 | 2026-07-20 15:44:54 | ||
| Archean Chemical Industries Ltd. | ACI | 550.5 | 575.45 | 546.15 | 550.4 | 566.9 | 16.50 | 3.00 | 706311 | 40.04 | 837.7 | 408.35 | 2026-07-20 15:59:20 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.5 | 479.05 | 464.75 | 466.05 | 474.75 | 8.70 | 1.87 | 273425 | 12.98 | 639.7 | 261.1 | 2026-07-20 15:59:24 |
| Arvind Ltd. | ARVIND | 537.45 | 542.1 | 530.05 | 535.95 | 530.75 | -5.20 | -0.97 | 247967 | 13.16 | 600 | 77.7 | 2026-07-20 15:59:24 |
| Ashoka Buildcon Ltd. | ASHOKA | 124 | 125.33 | 122.42 | 123.93 | 123.59 | -0.34 | -0.27 | 627279 | 7.75 | 319 | 70.15 | 2026-07-20 15:59:22 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485 | 485.95 | 474.45 | 482.1 | 477.35 | -4.75 | -0.99 | 81353 | 3.88 | 2026-07-20 15:44:11 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1717 | 1758 | 1705.2 | 1720.8 | 1751 | 30.20 | 1.75 | 231267 | 40.49 | 1871 | 213.3 | 2026-07-20 15:59:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1679 | 1764.7 | 1679 | 1698.3 | 1737.8 | 39.50 | 2.33 | 87489 | 15.20 | 2026-07-20 15:57:06 | ||
| Avalon Technologies Ltd. | AVALON | 1723 | 1773.4 | 1711 | 1724 | 1716.5 | -7.50 | -0.44 | 139477 | 23.94 | 1853 | 348 | 2026-07-20 15:59:24 |
| AvenuesAI Ltd. | CCAVENUE | 17.04 | 17.34 | 16.91 | 17.06 | 17.23 | 0.17 | 1.00 | 7314919 | 12.60 | 41.45 | 12.85 | 2026-07-20 15:54:47 |
| Azad Engineering Ltd. | AZAD | 2333.3 | 2377.3 | 2296.5 | 2329.7 | 2345.7 | 16.00 | 0.69 | 243452 | 57.11 | 2026-07-20 15:54:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 525.9 | 552 | 525.9 | 525.65 | 538.95 | 13.30 | 2.53 | 1094256 | 58.97 | 692 | 145.55 | 2026-07-20 15:59:45 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.48 | 17.48 | 17.2 | 17.38 | 17.24 | -0.14 | -0.81 | 2641626 | 4.55 | 46.1 | 8.35 | 2026-07-20 15:58:15 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178.25 | 180.6 | 178 | 178.25 | 179.28 | 1.03 | 0.58 | 93299 | 1.67 | 320.45 | 107.7 | 2026-07-20 15:54:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 449.9 | 444 | 448.95 | 446.45 | -2.50 | -0.56 | 166432 | 7.43 | 2026-07-20 15:59:24 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.1 | 664.45 | 656.1 | 659.6 | 661.65 | 2.05 | 0.31 | 54129 | 3.58 | 1188.85 | 177 | 2026-07-20 15:59:20 |
| BASF India Ltd. | BASF | 3700 | 3740 | 3670 | 3723 | 3686.7 | -36.30 | -0.98 | 15298 | 5.64 | 8750 | 2193 | 2026-07-20 15:59:41 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115.75 | 132.88 | 111.37 | 113.1 | 127.77 | 14.67 | 12.97 | 102860780 | 1314.25 | 177 | 58.0333333333333 | 2026-07-20 15:59:49 |
| Bharat Bijlee Ltd. | BBL | 2679 | 2692.9 | 2637 | 2668.2 | 2676.2 | 8.00 | 0.30 | 10175 | 2.72 | 7000 | 1692.8 | 2026-07-20 15:53:11 |
| Birla Corporation Ltd. | BIRLACORPN | 1006.8 | 1022.5 | 1003 | 1015.15 | 1017 | 1.85 | 0.18 | 43981 | 4.47 | 1802 | 769.6 | 2026-07-20 15:59:20 |
| BlackBuck Ltd. | BLACKBUCK | 577 | 582.95 | 563.6 | 579.6 | 573.8 | -5.80 | -1.00 | 417363 | 23.95 | 2026-07-20 15:59:24 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 600.5 | 575 | 584.55 | 589.5 | 4.95 | 0.85 | 448920 | 26.46 | 2026-07-20 15:59:24 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125 | 127.75 | 122 | 125.56 | 123.23 | -2.33 | -1.86 | 914617 | 11.27 | 256.4 | 53.25 | 2026-07-20 15:59:46 |
| Borosil Renewables Ltd. | BORORENEW | 604.1 | 604.25 | 588.4 | 604.55 | 595.65 | -8.90 | -1.47 | 433231 | 25.81 | 721 | 374.4 | 2026-07-20 15:59:22 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1320 | 1342 | 1310.5 | 1322.4 | 1337.6 | 15.20 | 1.15 | 10422 | 1.39 | 2620.1 | 938 | 2026-07-20 15:49:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123 | 125.5 | 122.25 | 122.69 | 123.96 | 1.27 | 1.04 | 468458 | 5.81 | 333.3 | 79.95 | 2026-07-20 15:59:24 |
| Care Ratings Ltd. | CARERATING | 1666.4 | 1690 | 1661.4 | 1669.4 | 1671.4 | 2.00 | 0.12 | 14766 | 2.47 | 1964 | 465 | 2026-07-20 15:58:16 |
| CarTrade Tech Ltd. | CARTRADE | 2705.9 | 2798.9 | 2697.1 | 2699.4 | 2755.4 | 56.00 | 2.07 | 339567 | 93.56 | 3290.5 | 340.15 | 2026-07-20 15:57:41 |
| Cello World Ltd. | CELLO | 365.85 | 368.5 | 358.05 | 364.85 | 365.8 | 0.95 | 0.26 | 182960 | 6.69 | 2026-07-20 15:59:24 | ||
| Choice International Ltd. | CHOICEIN | 808 | 819.9 | 804 | 808.8 | 815.05 | 6.25 | 0.77 | 642534 | 52.37 | 860.5 | 211.5 | 2026-07-20 15:59:24 |
| CMS Info Systems Ltd. | CMSINFO | 276.5 | 280.3 | 272.25 | 275.65 | 279 | 3.35 | 1.22 | 447832 | 12.49 | 616.5 | 253.1 | 2026-07-20 15:59:24 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.54 | 77 | 72.39 | 73.12 | 76.66 | 3.54 | 4.84 | 3877073 | 29.72 | 120 | 28.06 | 2026-07-20 15:59:52 |
| Cyient DLM Ltd. | CYIENTDLM | 572 | 602.95 | 570.2 | 578.65 | 596.05 | 17.40 | 3.01 | 684761 | 40.82 | 883.8 | 265.2 | 2026-07-20 15:59:24 |
| D.B. Corp Ltd. | DBCORP | 214.85 | 218.5 | 211.31 | 213.49 | 214.44 | 0.95 | 0.44 | 533397 | 11.44 | 403.9 | 89.75 | 2026-07-20 15:53:01 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 369 | 370.9 | 361.5 | 367.4 | 362.6 | -4.80 | -1.31 | 73179 | 2.65 | 585 | 261.4 | 2026-07-20 15:59:20 |
| Datamatics Global Services Ltd. | DATAMATICS | 846 | 847.45 | 833.4 | 846 | 837.75 | -8.25 | -0.98 | 45756 | 3.83 | 1120 | 256 | 2026-07-20 15:59:20 |
| DCB Bank Ltd. | DCBBANK | 189 | 190.89 | 187 | 189.93 | 189.85 | -0.08 | -0.04 | 508875 | 9.66 | 205.9 | 81.15 | 2026-07-20 15:57:59 |
| DCX Systems Ltd. | DCXINDIA | 185.51 | 188.04 | 184.12 | 187.36 | 185.43 | -1.93 | -1.03 | 340474 | 6.31 | 451.9 | 138 | 2026-07-20 15:59:52 |
| Delta Corp Ltd. | DELTACORP | 64.54 | 64.68 | 63.6 | 64.37 | 63.92 | -0.45 | -0.70 | 683641 | 4.37 | 259.95 | 48.3 | 2026-07-20 15:59:22 |
| Den Networks Ltd. | DEN | 27.35 | 27.35 | 26.92 | 27.32 | 27.01 | -0.31 | -1.13 | 482028 | 1.30 | 69.4 | 22.52 | 2026-07-20 15:55:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 1018.2 | 1034.5 | 1011 | 1017.4 | 1013.4 | -4.00 | -0.39 | 11185 | 1.13 | 1975 | 605.1 | 2026-07-20 15:52:30 |
| Dilip Buildcon Ltd. | DBL | 410 | 410 | 403.1 | 408.4 | 405.55 | -2.85 | -0.70 | 47439 | 1.92 | 588 | 159.55 | 2026-07-20 15:59:34 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.97 | 2.92 | 2.92 | 2.94 | 0.02 | 0.68 | 431384 | 0.13 | 26.05 | 1.82 | 2026-07-20 15:46:32 |
| Dishman Carbogen Amcis Ltd. | DCAL | 190 | 192.82 | 189.57 | 191.46 | 190.83 | -0.63 | -0.33 | 90193 | 1.72 | 321.95 | 80 | 2026-07-20 15:59:22 |
| Dodla Dairy Ltd | DODLA | 1090.8 | 1090.8 | 1063 | 1083.7 | 1073.6 | -10.10 | -0.93 | 13918 | 1.49 | 1525 | 431.2 | 2026-07-20 15:54:09 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.73 | 68.73 | 67.5 | 68.73 | 68.1 | -0.63 | -0.92 | 29221 | 0.20 | 847 | 56 | 2026-07-20 15:56:08 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.87 | 6.73 | 6.81 | 6.85 | 0.04 | 0.59 | 10802217 | 7.40 | 73.5 | 5.77 | 2026-07-20 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.8 | 122.74 | 117.3 | 118.85 | 122.1 | 3.25 | 2.73 | 2570900 | 31.39 | 145.53 | 35 | 2026-07-20 15:59:24 |
| Electronics Mart India Ltd. | EMIL | 129 | 131.4 | 127.98 | 128.77 | 129.88 | 1.11 | 0.86 | 391615 | 5.09 | 262 | 61.6 | 2026-07-20 15:52:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.2 | 74.45 | 73.35 | 74.59 | 73.83 | -0.76 | -1.02 | 927809 | 6.85 | 236.6 | 31.5 | 2026-07-20 15:59:34 |
| Embassy Developments Ltd. | EMBDL | 62.9 | 64.2 | 61.55 | 63.04 | 63.75 | 0.71 | 1.13 | 2081850 | 13.27 | 164.36 | 39.46 | 2026-07-20 15:54:58 |
| eMudhra Ltd. | EMUDHRA | 448.1 | 460.4 | 445 | 448.1 | 458.25 | 10.15 | 2.27 | 65982 | 3.02 | 1024 | 206.8 | 2026-07-20 15:59:23 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1174 | 1200 | 1170.1 | 1174 | 1189.7 | 15.70 | 1.34 | 63677 | 7.58 | 2026-07-20 15:59:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.5 | 231.5 | 218.15 | 220.23 | 229.35 | 9.12 | 4.14 | 2460009 | 56.42 | 2026-07-20 15:59:55 | ||
| Epigral Ltd. | EPIGRAL | 1042.3 | 1088.9 | 1042.2 | 1051.9 | 1083.2 | 31.30 | 2.98 | 54395 | 5.89 | 2406.75 | 807 | 2026-07-20 15:57:36 |
| EPL Ltd. | EPL | 239.52 | 241.11 | 235.52 | 239.52 | 239.75 | 0.23 | 0.10 | 446969 | 10.72 | 289.9 | 147 | 2026-07-20 15:59:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.72 | 79.88 | 77.46 | 77.72 | 79.28 | 1.56 | 2.01 | 2704523 | 21.44 | 116.5 | 42.85 | 2026-07-20 15:59:24 |
| Ethos Ltd. | ETHOSLTD | 2656 | 2719.7 | 2623.1 | 2663.1 | 2653.8 | -9.30 | -0.35 | 17119 | 4.54 | 3524.95 | 844.55 | 2026-07-20 15:46:16 |
| Eveready Industries India Ltd. | EVEREADY | 340.55 | 345.65 | 338.55 | 343.55 | 343 | -0.55 | -0.16 | 77857 | 2.67 | 505 | 259.65 | 2026-07-20 15:59:20 |
| FDC Ltd. | FDC | 421.4 | 426 | 415.5 | 420.1 | 417.9 | -2.20 | -0.52 | 74183 | 3.10 | 658.85 | 245.25 | 2026-07-20 15:55:40 |
| Fedbank Financial Services Ltd | FEDFINA | 157.48 | 159.79 | 154.97 | 158.6 | 157.76 | -0.84 | -0.53 | 1007168 | 15.89 | 2026-07-20 15:57:02 | ||
| Fiem Industries Ltd. | FIEMIND | 2270 | 2327.1 | 2259 | 2272.2 | 2305.5 | 33.30 | 1.47 | 38997 | 8.99 | 2590 | 1075.3 | 2026-07-20 15:58:32 |
| Fineotex Chemical Ltd. | FCL | 39.69 | 39.92 | 38.25 | 38.75 | 39.39 | 0.64 | 1.65 | 13903646 | 54.77 | 458.85 | 19.1 | 2026-07-20 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260.15 | 252.85 | 259.95 | 253.4 | -6.55 | -2.52 | 121150 | 3.07 | 2026-07-20 15:59:20 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 366.95 | 380 | 362.1 | 365.15 | 376.6 | 11.45 | 3.14 | 425042 | 16.01 | 2026-07-20 15:56:25 | ||
| Fusion Finance Ltd. | FUSION | 224.25 | 233 | 223.62 | 225.89 | 225.98 | 0.09 | 0.04 | 390640 | 8.83 | 691 | 123.96 | 2026-07-20 15:59:24 |
| Gabriel India Ltd. | GABRIEL | 1340 | 1453 | 1331.1 | 1336.6 | 1398 | 61.40 | 4.59 | 3715082 | 519.37 | 1453 | 129.45 | 2026-07-20 16:00:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1971 | 1920 | 1926.2 | 1955.6 | 29.40 | 1.53 | 13088 | 2.56 | 3447.55 | 1510 | 2026-07-20 15:59:27 |
| Ganesh Housing Ltd. | GANESHHOU | 822.7 | 832.25 | 815 | 822.7 | 817.6 | -5.10 | -0.62 | 16213 | 1.33 | 1485 | 262.1 | 2026-07-20 15:59:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6990 | 7053 | 6902 | 6970.5 | 6923 | -47.50 | -0.68 | 30715 | 21.26 | 7185 | 491.35 | 2026-07-20 15:59:00 |
| Gateway Distriparks Ltd. | GATEWAY | 58.05 | 59.19 | 57.6 | 58.07 | 58.26 | 0.19 | 0.33 | 493838 | 2.88 | 121.55 | 48.1 | 2026-07-20 15:57:41 |
| GHCL Ltd. | GHCL | 436.75 | 439.85 | 431.8 | 433.75 | 434.5 | 0.75 | 0.17 | 73095 | 3.18 | 779 | 416.6 | 2026-07-20 15:46:32 |
| Globus Spirits Ltd. | GLOBUSSPR | 928 | 932.9 | 905 | 932.2 | 917.1 | -15.10 | -1.62 | 185806 | 17.04 | 1369.75 | 661.3 | 2026-07-20 15:57:49 |
| Go Fashion (India) Ltd. | GOCOLORS | 348 | 348 | 339.35 | 349.3 | 344.35 | -4.95 | -1.42 | 129531 | 4.46 | 1453 | 237.05 | 2026-07-20 15:59:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.8 | 574.45 | 563.6 | 567.8 | 571.9 | 4.10 | 0.72 | 105966 | 6.06 | 876.7 | 390.85 | 2026-07-20 15:59:20 |
| Gokaldas Exports Ltd. | GOKEX | 822.4 | 849.65 | 822 | 827.8 | 845.35 | 17.55 | 2.12 | 186145 | 15.74 | 1262.15 | 328 | 2026-07-20 15:59:24 |
| Gopal Snacks Ltd. | GOPAL | 265 | 266.95 | 260.85 | 265.55 | 263.9 | -1.65 | -0.62 | 74311 | 1.96 | 2026-07-20 15:50:05 | ||
| GR Infraprojects Ltd. | GRINFRA | 899.95 | 929 | 888.05 | 891.75 | 922.65 | 30.90 | 3.47 | 42887 | 3.96 | 1860 | 785 | 2026-07-20 15:56:49 |
| Gravita India Ltd. | GRAVITA | 1805.5 | 1825 | 1800.5 | 1818.2 | 1809.6 | -8.60 | -0.47 | 116981 | 21.17 | 2700 | 280.05 | 2026-07-20 15:59:27 |
| Greaves Cotton Ltd. | GREAVESCOT | 248.3 | 253.7 | 244.44 | 249.46 | 245.72 | -3.74 | -1.50 | 1078008 | 26.49 | 319.5 | 112.05 | 2026-07-20 15:59:46 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.95 | 199.43 | 191.51 | 195.21 | 192.86 | -2.35 | -1.20 | 180961 | 3.49 | 465 | 163.01 | 2026-07-20 15:59:52 |
| Greenply Industries Ltd. | GREENPLY | 313.8 | 329 | 312.9 | 315.35 | 321.55 | 6.20 | 1.97 | 263120 | 8.46 | 411.95 | 134.5 | 2026-07-20 15:58:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 378.5 | 395 | 378.45 | 381.9 | 393.75 | 11.85 | 3.10 | 80287 | 3.16 | 504.25 | 177.65 | 2026-07-20 15:57:33 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.1 | 609.95 | 584.05 | 586.2 | 605.85 | 19.65 | 3.35 | 53661 | 3.25 | 988.55 | 409.15 | 2026-07-20 15:59:20 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 147.18 | 143.2 | 145.9 | 143.88 | -2.02 | -1.38 | 414816 | 5.97 | 421.2 | 98.72 | 2026-07-20 15:57:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151.85 | 150.37 | 151.22 | 151.48 | 0.26 | 0.17 | 425768 | 6.45 | 250.69 | 80.55 | 2026-07-20 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159.79 | 158.25 | 159.15 | 159.23 | 0.08 | 0.05 | 205238 | 3.27 | 322.25 | 116 | 2026-07-20 15:59:24 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1013 | 1022.3 | 996 | 1012.8 | 999.8 | -13.00 | -1.28 | 52445 | 5.24 | 1513.55 | 398.5 | 2026-07-20 15:59:20 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.55 | 565 | 545.15 | 549.85 | 559.85 | 10.00 | 1.82 | 48833 | 2.73 | 1879.9 | 429.5 | 2026-07-20 15:59:20 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.15 | 10.99 | 11.06 | 11.08 | 0.02 | 0.18 | 1319902 | 1.46 | 27.95 | 8.76 | 2026-07-20 15:53:54 |
| Healthcare Global Enterprises Ltd. | HCG | 658.8 | 662.6 | 649 | 655.85 | 653.7 | -2.15 | -0.33 | 66032 | 4.32 | 804.65 | 250 | 2026-07-20 15:52:01 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 160.9 | 156.91 | 157.69 | 159.49 | 1.80 | 1.14 | 44492 | 0.71 | 258 | 136.1 | 2026-07-20 15:59:23 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137 | 135.44 | 137.18 | 135.66 | -1.52 | -1.11 | 143690 | 1.95 | 264.95 | 79.9 | 2026-07-20 15:59:20 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 338.2 | 320 | 331.3 | 332.6 | 1.30 | 0.39 | 535291 | 17.80 | 727.35 | 135.15 | 2026-07-20 15:59:20 |
| Hikal Ltd. | HIKAL | 229.15 | 235.9 | 225.61 | 228.83 | 227.26 | -1.57 | -0.69 | 308759 | 7.02 | 464.75 | 146.25 | 2026-07-20 15:59:24 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 22.99 | 22.11 | 22.37 | 22.7 | 0.33 | 1.48 | 25643030 | 58.21 | 57.5 | 12 | 2026-07-20 15:59:18 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.6 | 162.88 | 156 | 155.53 | 161.94 | 6.41 | 4.12 | 912080 | 14.77 | 293.55 | 115.75 | 2026-07-20 15:59:27 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 227.3 | 229.55 | 216.05 | 227.3 | 222.25 | -5.05 | -2.22 | 217056 | 4.82 | 657 | 170.5 | 2026-07-20 15:59:24 |
| HLE Glascoat Ltd. | HLEGLAS | 420 | 427.4 | 407.9 | 422 | 419 | -3.00 | -0.71 | 186005 | 7.79 | 815 | 217.83 | 2026-07-20 15:59:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.65 | 22.5 | 21.55 | 21.96 | 21.72 | -0.24 | -1.09 | 364359 | 0.79 | 839.9 | 21.25 | 2026-07-20 15:57:06 |
| Ideaforge Technology Ltd. | IDEAFORGE | 851.8 | 874 | 845 | 843.75 | 857.3 | 13.55 | 1.61 | 133276 | 11.43 | 1343.95 | 304.2 | 2026-07-20 15:55:47 |
| IFB Industries Ltd. | IFBIND | 1332 | 1359.5 | 1318 | 1326.2 | 1343.7 | 17.50 | 1.32 | 46077 | 6.19 | 2359.9 | 698 | 2026-07-20 15:59:20 |
| IFCI Ltd. | IFCI | 72 | 73.6 | 71.7 | 72.17 | 73.13 | 0.96 | 1.33 | 14518217 | 106.17 | 95.8 | 9 | 2026-07-20 15:59:43 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.95 | 339.75 | 332.05 | 336.95 | 338.3 | 1.35 | 0.40 | 173594 | 5.87 | 448.95 | 48.2 | 2026-07-20 15:59:24 |
| IKIO Technologies Ltd. | IKIO | 213 | 216.9 | 211.55 | 219.37 | 214.37 | -5.00 | -2.28 | 841567 | 18.04 | 477 | 103.53 | 2026-07-20 15:59:24 |
| India Glycols Ltd. | INDIAGLYCO | 1175 | 1193 | 1136 | 1159.3 | 1143.2 | -16.10 | -1.39 | 224297 | 25.64 | 2138 | 512.35 | 2026-07-20 15:59:20 |
| India Pesticides Ltd. | IPL | 152.7 | 152.7 | 148.52 | 151.66 | 149.74 | -1.92 | -1.27 | 257786 | 3.86 | 431.75 | 119.79 | 2026-07-20 15:58:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.35 | 821.85 | 808.5 | 815.35 | 815.15 | -0.20 | -0.02 | 153480 | 12.51 | 2026-07-20 15:53:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1354.5 | 1359.9 | 1342.1 | 1361.3 | 1346.9 | -14.40 | -1.06 | 30988 | 4.17 | 1668 | 231 | 2026-07-20 15:59:20 |
| Indo Count Industries Ltd. | ICIL | 386 | 399.95 | 385.95 | 389.3 | 392.45 | 3.15 | 0.81 | 287790 | 11.29 | 463.8 | 101.25 | 2026-07-20 15:59:24 |
| Indoco Remedies Ltd. | INDOCO | 247 | 248.49 | 243.41 | 247.45 | 244.55 | -2.90 | -1.17 | 56220 | 1.37 | 423.9 | 162.19 | 2026-07-20 15:53:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4571.2 | 4616.7 | 4549.6 | 4571.2 | 4562.9 | -8.30 | -0.18 | 8244 | 3.76 | 5000 | 1681.7 | 2026-07-20 15:44:27 |
| Innova Captab Ltd. | INNOVACAP | 962 | 976 | 953.05 | 962.7 | 973.25 | 10.55 | 1.10 | 38631 | 3.76 | 2026-07-20 15:49:19 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 184.89 | 197 | 183.45 | 186 | 195.33 | 9.33 | 5.02 | 1565560 | 30.58 | 279 | 38.4 | 2026-07-20 15:59:24 |
| Inox India Ltd. | INOXINDIA | 1970 | 2088 | 1965.2 | 1980.2 | 2003.4 | 23.20 | 1.17 | 466071 | 93.37 | 2026-07-20 15:59:24 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 161.6 | 147.1 | 148.33 | 155.43 | 7.10 | 4.79 | 6212291 | 96.56 | 537.7 | 57.5 | 2026-07-20 15:59:35 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 438.65 | 443.25 | 427.2 | 435.4 | 434.05 | -1.35 | -0.31 | 1056333 | 45.85 | 768.4 | 167.165 | 2026-07-20 15:59:35 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 898.85 | 898.85 | 880.1 | 895.9 | 881.6 | -14.30 | -1.60 | 23919 | 2.11 | 1675.55 | 417.85 | 2026-07-20 15:48:31 |
| J Kumar Infraprojects Ltd. | JKIL | 499.4 | 500.85 | 493 | 499.4 | 496.35 | -3.05 | -0.61 | 47234 | 2.34 | 936.8 | 216.5 | 2026-07-20 15:59:20 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.4 | 65.4 | 63 | 64.4 | 63.69 | -0.71 | -1.10 | 266924 | 1.70 | 1314 | 35.8 | 2026-07-20 15:56:20 |
| Jai Corp Ltd. | JAICORPLTD | 106.89 | 107.6 | 105.75 | 106.89 | 107.15 | 0.26 | 0.24 | 236053 | 2.53 | 438.3 | 81.49 | 2026-07-20 15:59:20 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.43 | 30.9 | 30.2 | 30.56 | 30.7 | 0.14 | 0.46 | 978964 | 3.01 | 84.19 | 26.5 | 2026-07-20 15:54:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.86 | 17.27 | 16.68 | 16.87 | 16.89 | 0.02 | 0.12 | 63141609 | 106.65 | 27.7 | 5.15 | 2026-07-20 15:59:47 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.4 | 134.99 | 130.4 | 131.75 | 134.46 | 2.71 | 2.06 | 994962 | 13.38 | 152.6 | 68.57 | 2026-07-20 15:59:20 |
| Jana Small Finance Bank Ltd. | JSFB | 496.7 | 536 | 493.25 | 493 | 531.6 | 38.60 | 7.83 | 4230317 | 224.88 | 2026-07-20 15:59:39 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.9 | 32.1 | 31.01 | 32.2 | 31.55 | -0.65 | -2.02 | 3580407 | 11.30 | 476.7 | 17.85 | 2026-07-20 15:59:22 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 575.2 | 567.6 | 572.15 | 571.5 | -0.65 | -0.11 | 61323 | 3.50 | 1021.2 | 451.5 | 2026-07-20 15:59:20 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.95 | 403 | 397.5 | 403.2 | 402 | -1.20 | -0.30 | 860547 | 34.59 | 611.9 | 125.05 | 2026-07-20 15:59:27 |
| JSW Holdings Ltd. | JSWHL | 10981 | 11149 | 10926 | 10981 | 11051 | 70.00 | 0.64 | 2196 | 2.43 | 27740 | 3461.25 | 2026-07-20 15:52:12 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 135.61 | 132.6 | 136.26 | 134.51 | -1.75 | -1.28 | 148780 | 2.00 | 225.7 | 83.75 | 2026-07-20 15:59:20 |
| JTL Industries Ltd | JTLIND | 74.33 | 75.89 | 73.87 | 74.7 | 75.03 | 0.33 | 0.44 | 1000054 | 7.50 | 436.9 | 40.25 | 2026-07-20 15:59:24 |
| Juniper Hotels Ltd. | JUNIPER | 199.2 | 199.8 | 194.05 | 195.31 | 195.4 | 0.09 | 0.05 | 1414910 | 27.65 | 2026-07-20 15:50:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561 | 1567.8 | 1533.2 | 1553 | 1558.1 | 5.10 | 0.33 | 39652 | 6.18 | 2026-07-20 15:53:21 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 775 | 814 | 770.65 | 781.5 | 803.05 | 21.55 | 2.76 | 1129885 | 90.74 | 2026-07-20 15:59:24 | ||
| Kalyani Steels Ltd. | KSL | 923.95 | 929.5 | 911 | 926.05 | 921.7 | -4.35 | -0.47 | 24706 | 2.28 | 1277 | 281 | 2026-07-20 15:59:20 |
| Kaveri Seed Company Ltd. | KSCL | 845 | 848.95 | 832.05 | 843.4 | 845.05 | 1.65 | 0.20 | 36796 | 3.11 | 1602 | 415 | 2026-07-20 15:59:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1863.4 | 1921 | 1846 | 1868.2 | 1899.2 | 31.00 | 1.66 | 66355 | 12.60 | 2684 | 286.1 | 2026-07-20 15:59:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2255.7 | 2314.8 | 2212.9 | 2255.7 | 2221.7 | -34.00 | -1.51 | 414713 | 92.14 | 2720 | 156.3 | 2026-07-20 15:59:41 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1681 | 1759.6 | 1681 | 1696 | 1720.3 | 24.30 | 1.43 | 110748 | 19.05 | 2197.1 | 541.05 | 2026-07-20 15:53:37 |
| KNR Constructions Ltd. | KNRCON | 121.9 | 124.49 | 121.66 | 122.57 | 123.94 | 1.37 | 1.12 | 447859 | 5.55 | 415.4 | 108.65 | 2026-07-20 15:59:20 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 390.65 | 399 | 373.5 | 387.45 | 374.95 | -12.50 | -3.23 | 162235 | 6.08 | 585 | 231 | 2026-07-20 15:59:20 |
| KPI Green Energy Ltd. | KPIGREEN | 405.5 | 415.15 | 401.6 | 409.6 | 412.95 | 3.35 | 0.82 | 718370 | 29.67 | 2417.75 | 313.4 | 2026-07-20 15:59:24 |
| KRBL Ltd. | KRBL | 358.5 | 359 | 353.15 | 358.5 | 355.45 | -3.05 | -0.85 | 355608 | 12.64 | 495 | 241.25 | 2026-07-20 15:55:28 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 542.15 | 551 | 525.5 | 540 | 546.65 | 6.65 | 1.23 | 68580 | 3.75 | 1044 | 353.1 | 2026-07-20 15:59:20 |
| La Opala RG Ltd. | LAOPALA | 187.8 | 187.8 | 182.41 | 187.86 | 185.87 | -1.99 | -1.06 | 129016 | 2.40 | 479.75 | 162.1 | 2026-07-20 15:59:20 |
| Landmark Cars Ltd. | LANDMARK | 550 | 550 | 518.55 | 526.25 | 535.35 | 9.10 | 1.73 | 1612140 | 86.31 | 905 | 329.8 | 2026-07-20 15:59:24 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.5 | 179.66 | 168.79 | 171.76 | 176.55 | 4.79 | 2.79 | 4277798 | 75.52 | 395.8 | 107.6 | 2026-07-20 15:59:48 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1545 | 1561.4 | 1533.1 | 1548 | 1551.1 | 3.10 | 0.20 | 14551 | 2.26 | 2048 | 606.85 | 2026-07-20 15:59:20 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.55 | 91.5 | 87.53 | 88.56 | 90.71 | 2.15 | 2.43 | 13073873 | 118.59 | 95.1 | 12.3 | 2026-07-20 15:59:24 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.9 | 83.8 | 77.05 | 77.9 | 82.23 | 4.33 | 5.56 | 17344517 | 142.62 | 2026-07-20 15:59:27 | ||
| LT Foods Ltd. | LTFOODS | 382.95 | 386.45 | 381 | 382.95 | 385.35 | 2.40 | 0.63 | 284642 | 10.97 | 518.55 | 85 | 2026-07-20 15:51:22 |
| Lux Industries Ltd. | LUXIND | 1280.4 | 1287.9 | 1265 | 1278.2 | 1279.5 | 1.30 | 0.10 | 11994 | 1.53 | 2493 | 824.05 | 2026-07-20 15:57:33 |
| Mahindra Logistics Ltd. | MAHLOG | 390.3 | 420 | 386.5 | 387.35 | 393.05 | 5.70 | 1.47 | 3167103 | 124.48 | 567 | 238.2 | 2026-07-20 15:59:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1003.5 | 1019 | 984.2 | 999.5 | 1012.5 | 13.00 | 1.30 | 30885 | 3.13 | 1359 | 766.55 | 2026-07-20 15:59:27 |
| Man InfraConstruction Ltd. | MANINFRA | 102.59 | 102.59 | 100.25 | 101.28 | 100.54 | -0.74 | -0.73 | 436084 | 4.38 | 262.8 | 66.2 | 2026-07-20 15:59:23 |
| Manorama Industries Ltd. | MANORAMA | 1591.5 | 1636.4 | 1588.9 | 1591.5 | 1601.1 | 9.60 | 0.60 | 144253 | 23.10 | 2384.95 | 365.9 | 2026-07-20 15:52:27 |
| Marksans Pharma Ltd. | MARKSANS | 265 | 271.55 | 264.8 | 267.1 | 266.95 | -0.15 | -0.06 | 755810 | 20.18 | 358.7 | 45.4 | 2026-07-20 15:59:24 |
| MAS Financial Services Ltd. | MASFIN | 315.05 | 319.9 | 310.45 | 313.8 | 318.25 | 4.45 | 1.42 | 41756 | 1.33 | 1060 | 220.06 | 2026-07-20 15:48:50 |
| Mastek Ltd. | MASTEK | 1745.4 | 1774 | 1735 | 1772.6 | 1744.2 | -28.40 | -1.60 | 88174 | 15.38 | 3375 | 1334.2 | 2026-07-20 15:52:39 |
| Max Estates Ltd. | MAXESTATES | 410 | 411.75 | 400 | 409.7 | 402.3 | -7.40 | -1.81 | 70877 | 2.85 | 2026-07-20 15:57:33 | ||
| Medplus Health Services Ltd. | MEDPLUS | 800 | 808.75 | 795.1 | 801.1 | 801.3 | 0.20 | 0.02 | 32566 | 2.61 | 1045.3 | 548.25 | 2026-07-20 15:52:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.65 | 411 | 403.9 | 408 | 409.55 | 1.55 | 0.38 | 326425 | 13.37 | 547.5 | 169.4 | 2026-07-20 15:59:24 |
| MOIL Ltd. | MOIL | 269.6 | 272.2 | 268.4 | 269.75 | 271.3 | 1.55 | 0.57 | 199321 | 5.41 | 588 | 140.75 | 2026-07-20 15:59:39 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187 | 215.95 | 185.1 | 188.63 | 210.08 | 21.45 | 11.37 | 85300289 | 1791.99 | 2200 | 165 | 2026-07-20 15:59:55 |
| MSTC Ltd. | MSTCLTD | 587.35 | 632.7 | 587.35 | 594.55 | 614.85 | 20.30 | 3.41 | 700217 | 43.05 | 1165 | 239 | 2026-07-20 15:59:24 |
| MTAR Technologies Ltd. | MTARTECH | 5744 | 5744 | 5744 | 6046 | 5744 | -302.00 | -5.00 | 67263 | 38.64 | 8714 | 1155.6 | 2026-07-20 15:59:47 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 235.83 | 255 | 235.83 | 240.06 | 253.29 | 13.23 | 5.51 | 1239974 | 31.41 | 2026-07-20 15:59:42 | ||
| National Fertilizers Ltd. | NFL | 72.45 | 72.45 | 71.8 | 72.56 | 72.19 | -0.37 | -0.51 | 456516 | 3.30 | 169.95 | 46.3 | 2026-07-20 15:59:20 |
| Nava Ltd. | NAVA | 583.85 | 590 | 574.5 | 586.8 | 576.75 | -10.05 | -1.71 | 183919 | 10.61 | 1347.8 | 177.85 | 2026-07-20 15:59:24 |
| Navneet Education Ltd. | NAVNETEDUL | 149 | 150.38 | 146.98 | 145.63 | 147.57 | 1.94 | 1.33 | 75410 | 1.11 | 179.09 | 88.45 | 2026-07-20 15:59:23 |
| Nazara Technologies Ltd. | NAZARA | 304 | 309.95 | 302.5 | 304.65 | 309.25 | 4.60 | 1.51 | 1212308 | 37.49 | 1453 | 215.7 | 2026-07-20 15:56:34 |
| Neogen Chemicals Ltd. | NEOGEN | 2157.5 | 2241.9 | 2122.1 | 2175.6 | 2182.6 | 7.00 | 0.32 | 124804 | 27.24 | 2420 | 966.7 | 2026-07-20 15:59:20 |
| Nesco Ltd. | NESCO | 1082.1 | 1096 | 1078.7 | 1094 | 1085 | -9.00 | -0.82 | 21020 | 2.28 | 1638.9 | 505 | 2026-07-20 15:59:20 |
| Netweb Technologies India Ltd. | NETWEB | 4211 | 4220 | 4129.3 | 4244.3 | 4178.1 | -66.20 | -1.56 | 470046 | 196.39 | 5244 | 742.7 | 2026-07-20 15:58:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.04 | 29.61 | 30 | 29.89 | -0.11 | -0.37 | 2276235 | 6.80 | 135.7 | 27.38 | 2026-07-20 15:59:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18442 | 19170 | 18442 | 18434 | 18949 | 515.00 | 2.79 | 30500 | 57.79 | 20089 | 1072.6 | 2026-07-20 15:59:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 547.2 | 570 | 541.25 | 547.55 | 559.45 | 11.90 | 2.17 | 2945628 | 164.79 | 1798.9 | 299.95 | 2026-07-20 15:59:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 245 | 245 | 233.13 | 239.06 | 234.98 | -4.08 | -1.71 | 157530 | 3.70 | 574 | 203.3 | 2026-07-20 15:44:48 |
| NRB Bearings Ltd. | NRBBEARING | 407.4 | 413.45 | 401.1 | 407.4 | 404.75 | -2.65 | -0.65 | 164132 | 6.64 | 467.6 | 125 | 2026-07-20 15:59:20 |
| Optiemus Infracom Ltd. | OPTIEMUS | 585 | 617.95 | 582.7 | 588.95 | 607 | 18.05 | 3.06 | 465420 | 28.25 | 873.8 | 160.3 | 2026-07-20 15:59:20 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1049 | 1066.5 | 1042.4 | 1041.35 | 1046.6 | 5.25 | 0.50 | 56310 | 5.89 | 1997.4 | 296.1 | 2026-07-20 15:59:20 |
| Orient Cement Ltd. | ORIENTCEM | 138 | 139.99 | 136.4 | 137.45 | 138.64 | 1.19 | 0.87 | 348272 | 4.83 | 379 | 104.6 | 2026-07-20 15:47:46 |
| Orient Electric Ltd. | ORIENTELEC | 172.35 | 174.79 | 170.81 | 172.88 | 173.42 | 0.54 | 0.31 | 57878 | 1.00 | 297.1 | 149.05 | 2026-07-20 15:59:23 |
| Oswal Pumps Ltd. | OSWALPUMPS | 398 | 398 | 386.4 | 398.85 | 389.6 | -9.25 | -2.32 | 312825 | 12.19 | 2026-07-20 15:59:20 | ||
| Paisalo Digital Ltd. | PAISALO | 72 | 72.8 | 67.31 | 71.75 | 71.41 | -0.34 | -0.47 | 27003541 | 192.83 | 199.25 | 29.38 | 2026-07-20 15:59:35 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1175 | 1215 | 1169.7 | 1176.3 | 1206.6 | 30.30 | 2.58 | 1333449 | 160.89 | 1945 | 445.55 | 2026-07-20 15:59:24 |
| Patel Engineering Ltd. | PATELENG | 29.9 | 30.55 | 29.74 | 29.59 | 30.15 | 0.56 | 1.89 | 3614930 | 10.90 | 79 | 13.15 | 2026-07-20 15:53:41 |
| PDS Ltd. | PDSL | 360.25 | 368 | 358 | 361.85 | 364.35 | 2.50 | 0.69 | 162637 | 5.93 | 659 | 246.05 | 2026-07-20 15:59:24 |
| Pearl Global Industries Ltd. | PGIL | 2037 | 2144.2 | 2013.1 | 2041.3 | 2094.7 | 53.40 | 2.62 | 196034 | 41.06 | 2144.2 | 335 | 2026-07-20 15:59:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 1067.5 | 1100 | 1067.5 | 1077.55 | 1075.35 | -2.20 | -0.20 | 81453 | 8.76 | 2375 | 740 | 2026-07-20 15:59:20 |
| Power Mech Projects Ltd. | POWERMECH | 2548.9 | 2576.9 | 2516.6 | 2554.7 | 2568.5 | 13.80 | 0.54 | 23743 | 6.10 | 7450 | 1030 | 2026-07-20 15:49:19 |
| Pricol Ltd. | PRICOLLTD | 615 | 616.95 | 605.05 | 615.3 | 613.6 | -1.70 | -0.28 | 196237 | 12.04 | 694.2 | 154 | 2026-07-20 15:59:24 |
| Prime Focus Ltd. | PFOCUS | 292.8 | 292.8 | 283.85 | 289.47 | 284.11 | -5.36 | -1.85 | 676888 | 19.23 | 367 | 64.75 | 2026-07-20 15:59:32 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2948 | 2948 | 2821.8 | 2893.4 | 2830.8 | -62.60 | -2.16 | 11670 | 3.30 | 3700 | 570.95 | 2026-07-20 15:40:23 |
| PSP Projects Ltd. | PSPPROJECT | 1040 | 1086.7 | 1036.1 | 1046.3 | 1072.3 | 26.00 | 2.48 | 76900 | 8.25 | 1143 | 560 | 2026-07-20 15:59:20 |
| PTC India Ltd. | PTC | 169.08 | 173.95 | 168.74 | 169.08 | 172.99 | 3.91 | 2.31 | 515991 | 8.93 | 254.6 | 67.5 | 2026-07-20 15:59:05 |
| Puravankara Ltd. | PURVA | 222 | 222 | 219 | 222.26 | 219.73 | -2.53 | -1.14 | 96860 | 2.13 | 569.6 | 58.2 | 2026-07-20 15:59:53 |
| Quess Corp Ltd. | QUESS | 290.95 | 297.7 | 290 | 290.95 | 294.95 | 4.00 | 1.37 | 185344 | 5.47 | 875 | 166.3 | 2026-07-20 15:59:59 |
| Rain Industries Ltd. | RAIN | 205.5 | 217 | 205.01 | 206.77 | 212.02 | 5.25 | 2.54 | 4363607 | 92.52 | 219.6 | 99.9 | 2026-07-20 15:59:35 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 87.9 | 84 | 85.97 | 87.42 | 1.45 | 1.69 | 103094 | 0.90 | 1029.7 | 72.63 | 2026-07-20 15:56:20 |
| Rallis India Ltd. | RALLIS | 240 | 241.34 | 233.1 | 233.94 | 239.87 | 5.93 | 2.53 | 3268352 | 78.40 | 385.9 | 186.55 | 2026-07-20 15:59:36 |
| Ramky Infrastructure Ltd. | RAMKY | 384.05 | 388.85 | 381 | 384.05 | 384.85 | 0.80 | 0.21 | 45613 | 1.76 | 1009.05 | 155.1 | 2026-07-20 15:59:20 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.9 | 969.45 | 936 | 950.7 | 948.45 | -2.25 | -0.24 | 248897 | 23.61 | 997.25 | 252.6 | 2026-07-20 15:59:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2585 | 2616.5 | 2544.1 | 2582.8 | 2552.5 | -30.30 | -1.17 | 22394 | 5.72 | 3978.5 | 1701.05 | 2026-07-20 15:42:12 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 32.31 | 31.6 | 31.8 | 32.08 | 0.28 | 0.88 | 658528 | 2.11 | 94.85 | 24.4 | 2026-07-20 15:59:50 |
| RattanIndia Power Ltd. | RTNPOWER | 8.72 | 8.82 | 8.6 | 8.71 | 8.77 | 0.06 | 0.69 | 10929469 | 9.59 | 21.1 | 2.8 | 2026-07-20 15:59:11 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 724.3 | 731 | 721 | 724.3 | 726.6 | 2.30 | 0.32 | 39532 | 2.87 | 2026-07-20 15:45:06 | ||
| Redtape Ltd. | REDTAPE | 134.04 | 134.74 | 132.11 | 134.04 | 132.57 | -1.47 | -1.10 | 330066 | 4.38 | 2026-07-20 15:59:24 | ||
| Refex Industries Ltd. | REFEX | 306.8 | 314.3 | 301 | 306.8 | 311.55 | 4.75 | 1.55 | 472231 | 14.71 | 924 | 118.9 | 2026-07-20 15:59:45 |
| Relaxo Footwears Ltd. | RELAXO | 448.3 | 454.7 | 421.2 | 439.95 | 437.05 | -2.90 | -0.66 | 11061459 | 483.44 | 1107 | 236.5 | 2026-07-20 15:59:24 |
| Religare Enterprises Ltd. | RELIGARE | 256.25 | 259.1 | 252.2 | 256.3 | 257 | 0.70 | 0.27 | 1782024 | 45.80 | 320 | 123.5 | 2026-07-20 15:55:23 |
| Responsive Industries Ltd. | RESPONIND | 232.9 | 240.9 | 187.35 | 220.6 | 192.77 | -27.83 | -12.62 | 16439333 | 316.90 | 364.95 | 100.95 | 2026-07-20 15:59:53 |
| Rossari Biotech Ltd. | ROSSARI | 514.55 | 528.65 | 514.55 | 531.45 | 518.55 | -12.90 | -2.43 | 71015 | 3.68 | 1052.85 | 375 | 2026-07-20 15:59:34 |
| Route Mobile Ltd. | ROUTE | 561.3 | 568.4 | 555 | 561.3 | 562.2 | 0.90 | 0.16 | 100237 | 5.64 | 1942.45 | 410.7 | 2026-07-20 15:59:27 |
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1661.5 | 1623.1 | 1640.5 | 1636.9 | -3.60 | -0.22 | 11401 | 1.87 | 4540 | 1112.35 | 2026-07-20 15:49:22 |
| Sagar Cements Ltd. | SAGCEM | 180.43 | 183.99 | 179.28 | 180.43 | 181.43 | 1.00 | 0.55 | 60101 | 1.09 | 299.4 | 148.7 | 2026-07-20 15:46:37 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 92.02 | 92.68 | 90.78 | 91.97 | 91.28 | -0.69 | -0.75 | 571494 | 5.22 | 2026-07-20 15:59:20 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 164.36 | 161.56 | 165.1 | 163.14 | -1.96 | -1.19 | 689946 | 11.26 | 2026-07-20 15:59:24 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.9 | 198.7 | 192.21 | 195.9 | 193.84 | -2.06 | -1.05 | 892126 | 17.29 | 2026-07-20 15:59:24 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 418.3 | 438.1 | 417.65 | 421.2 | 436.65 | 15.45 | 3.67 | 229203 | 10.01 | 1494.95 | 206 | 2026-07-20 15:59:24 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4658 | 4658 | 4520 | 4567.2 | 4528.8 | -38.40 | -0.84 | 1662 | 0.75 | 2026-07-20 15:51:14 | ||
| Sansera Engineering Ltd. | SANSERA | 3259.5 | 3457.5 | 3251 | 3218.8 | 3335.2 | 116.40 | 3.62 | 545321 | 181.88 | 3457.5 | 673.05 | 2026-07-20 15:59:55 |
| Senco Gold Ltd. | SENCO | 364 | 373.8 | 362.95 | 364.55 | 366 | 1.45 | 0.40 | 810390 | 29.66 | 1544 | 227.4 | 2026-07-20 15:59:24 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 546.65 | 546.85 | 541 | 546.65 | 544.65 | -2.00 | -0.37 | 283642 | 15.45 | 5124.8 | 381 | 2026-07-20 15:59:24 |
| Share India Securities Ltd. | SHAREINDIA | 177.9 | 182.8 | 174 | 177.24 | 181.13 | 3.89 | 2.19 | 1093848 | 19.81 | 2026.4 | 115.36 | 2026-07-20 15:59:53 |
| Sheela Foam Ltd. | SFL | 765 | 770.9 | 747.95 | 761.1 | 760.55 | -0.55 | -0.07 | 177862 | 13.53 | 1711.5 | 456.8 | 2026-07-20 15:54:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 620.8 | 636.25 | 618.1 | 620.25 | 625.45 | 5.20 | 0.84 | 413962 | 25.89 | 1000 | 222.6 | 2026-07-20 15:59:24 |
| Shipping Corporation Of India Ltd. | SCI | 281.8 | 283.95 | 278.55 | 281.75 | 280.65 | -1.10 | -0.39 | 977307 | 27.43 | 384.2 | 79.2 | 2026-07-20 15:59:20 |
| Shivalik Bimetal Controls Ltd. | SBCL | 733 | 754.8 | 730 | 737.35 | 747 | 9.65 | 1.31 | 260875 | 19.49 | 814 | 319.933333333333 | 2026-07-20 15:59:31 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.2 | 394 | 385.55 | 390.75 | 392.3 | 1.55 | 0.40 | 83507 | 3.28 | 943.4 | 275.95 | 2026-07-20 15:59:20 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2621 | 2665 | 2578.1 | 2627.9 | 2636.2 | 8.30 | 0.32 | 35069 | 9.24 | 2026-07-20 15:44:43 | ||
| Skipper Ltd. | SKIPPER | 539.05 | 547 | 534.55 | 538.8 | 544.9 | 6.10 | 1.13 | 357164 | 19.46 | 665 | 54.5 | 2026-07-20 15:59:24 |
| SML Mahindra Ltd. | SMLMAH | 4084 | 4129.5 | 3944.8 | 4085.2 | 3985.6 | -99.60 | -2.44 | 88589 | 35.31 | 5348 | 619.6 | 2026-07-20 15:58:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 295 | 296.9 | 284 | 296.9 | 285.7 | -11.20 | -3.77 | 313557 | 8.96 | 1243.2 | 181.1 | 2026-07-20 15:59:24 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4169.9 | 4250 | 4130.8 | 4169.9 | 4233.8 | 63.90 | 1.53 | 173971 | 73.66 | 4421.5 | 353.5 | 2026-07-20 15:59:55 |
| Star Cement Ltd. | STARCEMENT | 206.35 | 212.92 | 204.46 | 205.45 | 208.95 | 3.50 | 1.70 | 637102 | 13.31 | 308.95 | 91 | 2026-07-20 15:59:39 |
| Steel Strips Wheels Ltd. | SSWL | 267.5 | 277 | 264.65 | 266.21 | 276.33 | 10.12 | 3.80 | 1802062 | 49.80 | 299 | 128.25 | 2026-07-20 15:59:20 |
| Sterlite Technologies Ltd. | STLTECH | 506.4 | 517.8 | 495.05 | 520.4 | 503.6 | -16.80 | -3.23 | 1490726 | 75.07 | 679.9 | 58.86 | 2026-07-20 15:59:47 |
| Strides Pharma Science Ltd. | STAR | 1074 | 1077.9 | 1051 | 1074.9 | 1059.5 | -15.40 | -1.43 | 129338 | 13.70 | 1675 | 268.15 | 2026-07-20 15:59:24 |
| Stylam Industries Ltd. | STYLAMIND | 3260 | 3462 | 3260 | 3250.4 | 3414.3 | 163.90 | 5.04 | 62999 | 21.51 | 3462 | 945 | 2026-07-20 15:57:28 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2252.1 | 2385 | 2252.1 | 2235.4 | 2365.1 | 129.70 | 5.80 | 219868 | 52.00 | 3498 | 696.1 | 2026-07-20 15:57:01 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1030 | 1060 | 1030 | 1037.65 | 1054.65 | 17.00 | 1.64 | 185054 | 19.52 | 1603 | 341 | 2026-07-20 15:59:20 |
| Sula Vineyards Ltd. | SULA | 149.62 | 151.49 | 148.12 | 149.62 | 150.01 | 0.39 | 0.26 | 176631 | 2.65 | 699 | 138.6 | 2026-07-20 15:59:24 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1399 | 1399 | 1370.1 | 1380.2 | 1387.4 | 7.20 | 0.52 | 6692 | 0.93 | 2026-07-20 15:41:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 346 | 354.2 | 342.4 | 344.65 | 351.1 | 6.45 | 1.87 | 136153 | 4.78 | 428 | 79.25 | 2026-07-20 15:59:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488 | 494.95 | 481.3 | 490.05 | 491.15 | 1.10 | 0.22 | 38134 | 1.87 | 639.6 | 317.25 | 2026-07-20 15:59:20 |
| Supreme Petrochem Ltd. | SPLPETRO | 693.9 | 744 | 685 | 693.9 | 705.35 | 11.45 | 1.65 | 1237977 | 87.32 | 979 | 337.5 | 2026-07-20 15:54:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 821.5 | 847.5 | 821.5 | 828.7 | 837.3 | 8.60 | 1.04 | 103137 | 8.64 | 1085 | 170.15 | 2026-07-20 15:59:20 |
| Surya Roshni Ltd. | SURYAROSNI | 245 | 245.95 | 241 | 246.65 | 241.9 | -4.75 | -1.93 | 240274 | 5.81 | 1154 | 187.35 | 2026-07-20 15:59:24 |
| Symphony Ltd. | SYMPHONY | 700 | 710 | 696 | 699.45 | 706.7 | 7.25 | 1.04 | 63964 | 4.52 | 1880.95 | 656 | 2026-07-20 15:57:49 |
| Tamilnad Mercantile Bank Ltd. | TMB | 789 | 812.95 | 786 | 797.35 | 806.05 | 8.70 | 1.09 | 116181 | 9.36 | 821.2 | 399 | 2026-07-20 15:58:22 |
| Tanla Platforms Ltd. | TANLA | 582.8 | 586.35 | 569.1 | 584.55 | 572.9 | -11.65 | -1.99 | 500893 | 28.70 | 1317.95 | 365.9 | 2026-07-20 15:59:24 |
| TARC Ltd. | TARC | 118.38 | 118.56 | 116.22 | 118.38 | 117.01 | -1.37 | -1.16 | 155317 | 1.82 | 269.95 | 33.55 | 2026-07-20 15:59:52 |
| Tarsons Products Ltd. | TARSONS | 285 | 293.2 | 278 | 287.45 | 281.35 | -6.10 | -2.12 | 86602 | 2.44 | 914.45 | 164.45 | 2026-07-20 15:43:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1125 | 1157 | 1120.5 | 1127.7 | 1141.1 | 13.40 | 1.19 | 359907 | 41.07 | 1379.6 | 95.85 | 2026-07-20 15:59:24 |
| TeamLease Services Ltd. | TEAMLEASE | 1428.5 | 1461 | 1375 | 1428.6 | 1382.4 | -46.20 | -3.23 | 37315 | 5.16 | 3700 | 1065.2 | 2026-07-20 15:59:00 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1030 | 1030 | 1008 | 1034.1 | 1013.6 | -20.50 | -1.98 | 138797 | 14.07 | 1822 | 254 | 2026-07-20 15:59:27 |
| Tega Industries Ltd. | TEGA | 1620 | 1630.2 | 1603.1 | 1622.2 | 1619.6 | -2.60 | -0.16 | 23392 | 3.79 | 2328.9 | 466.55 | 2026-07-20 15:56:51 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.1 | 115.5 | 113.71 | 115.28 | 114.86 | -0.42 | -0.36 | 971257 | 11.16 | 296.49 | 40.6 | 2026-07-20 15:59:20 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6454.5 | 6564 | 6315.5 | 6436 | 6385.5 | -50.50 | -0.78 | 113603 | 72.54 | 7165 | 470.3 | 2026-07-20 15:57:38 |
| The Anup Engineering Ltd. | ANUP | 2166.3 | 2186 | 2117.2 | 2166.3 | 2165.2 | -1.10 | -0.05 | 7733 | 1.67 | 3859.4 | 798.1 | 2026-07-20 15:44:28 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.95 | 271.15 | 273.15 | 275.25 | 2.10 | 0.77 | 978081 | 26.92 | 285 | 70.8 | 2026-07-20 15:53:38 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3708 | 3720 | 3668.1 | 3698.2 | 3703.1 | 4.90 | 0.13 | 2551 | 0.94 | 9721.05 | 2295 | 2026-07-20 15:42:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.6 | 46.5 | 44.1 | 44.6 | 46.18 | 1.58 | 3.54 | 25625417 | 118.34 | 49.9 | 7.8 | 2026-07-20 15:59:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.7 | 164.7 | 161 | 165.21 | 162.42 | -2.79 | -1.69 | 245195 | 3.98 | 394.95 | 158 | 2026-07-20 15:59:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.1 | 103.75 | 101.21 | 102.68 | 103.14 | 0.46 | 0.45 | 520076 | 5.36 | 264 | 52.1 | 2026-07-20 15:57:33 |
| Tilaknagar Industries Ltd. | TI | 441.9 | 445.1 | 439.4 | 442.2 | 442.85 | 0.65 | 0.15 | 310951 | 13.77 | 549.7 | 72 | 2026-07-20 15:59:24 |
| Time Technoplast Ltd. | TIMETECHNO | 203.98 | 214 | 203.2 | 204.03 | 213.11 | 9.08 | 4.45 | 8168659 | 174.08 | 513.55 | 69.4 | 2026-07-20 15:59:24 |
| Tips Music Ltd. | TIPSMUSIC | 700 | 741 | 689.15 | 669 | 710.55 | 41.55 | 6.21 | 3348599 | 237.93 | 950 | 139.065 | 2026-07-20 15:59:36 |
| TSF Investments Ltd. | TSFINV | 468.1 | 480 | 466 | 470.4 | 477.55 | 7.15 | 1.52 | 91716 | 4.38 | 701.5 | 74 | 2026-07-20 15:54:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 679 | 679.95 | 663.1 | 672.5 | 665.45 | -7.05 | -1.05 | 45294 | 3.01 | 1049.9 | 423 | 2026-07-20 15:57:33 |
| TVS Holdings Ltd. | TVSHLTD | 13980 | 14086 | 13835 | 13942 | 14031 | 89.00 | 0.64 | 3160 | 4.43 | 16297 | 3701.2 | 2026-07-20 15:31:10 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.54 | 136.99 | 135 | 135.54 | 136.15 | 0.61 | 0.45 | 266214 | 3.62 | 2026-07-20 15:53:23 | ||
| Uflex Ltd. | UFLEX | 440.8 | 443.4 | 435.45 | 438.8 | 437.45 | -1.35 | -0.31 | 24546 | 1.07 | 859.8 | 325.1 | 2026-07-20 15:59:20 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1289 | 1304 | 1243 | 1282.8 | 1274.5 | -8.30 | -0.65 | 201428 | 25.67 | 2026-07-20 15:59:54 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 697 | 672 | 676 | 691.45 | 15.45 | 2.29 | 63283 | 4.38 | 722.7 | 296.65 | 2026-07-20 15:53:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.85 | 15.16 | 14.76 | 14.99 | 15.01 | 0.02 | 0.13 | 3862092 | 5.80 | 68.3 | 10.12 | 2026-07-20 15:58:53 |
| V-Mart Retail Ltd. | VMART | 743.1 | 798 | 737.4 | 746.2 | 785.1 | 38.90 | 5.21 | 185874 | 14.59 | 4520 | 457.9 | 2026-07-20 15:59:24 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4534.9 | 4534.9 | 4464 | 4525.3 | 4491.1 | -34.20 | -0.76 | 4167 | 1.87 | 6350 | 2027.95 | 2026-07-20 15:48:52 |
| VA Tech Wabag Ltd. | WABAG | 2040.4 | 2124.9 | 2040.4 | 1991.1 | 2117 | 125.90 | 6.32 | 1527169 | 323.30 | 2253.5 | 241.85 | 2026-07-20 15:59:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 262.07 | 262.5 | 253.2 | 262.07 | 254.9 | -7.17 | -2.74 | 387596 | 9.88 | 542.4 | 174.13 | 2026-07-20 15:59:24 |
| Valor Estate Ltd. | DBREALTY | 118.85 | 120.5 | 113.95 | 119.5 | 114.85 | -4.65 | -3.89 | 323192 | 3.71 | 284.8 | 52.1 | 2026-07-20 15:55:31 |
| Varroc Engineering Ltd. | VARROC | 650 | 651.45 | 638.6 | 648.2 | 642 | -6.20 | -0.96 | 158756 | 10.19 | 716.9 | 239.45 | 2026-07-20 15:59:24 |
| Veedol Corporation Ltd. | VEEDOL | 1411.1 | 1416.7 | 1386.6 | 1408.7 | 1396.6 | -12.10 | -0.86 | 9093 | 1.27 | 2800 | 805.15 | 2026-07-20 15:59:47 |
| Venky'S (India) Ltd. | VENKEYS | 1455.5 | 1533.5 | 1447.2 | 1450.9 | 1522.3 | 71.40 | 4.92 | 56502 | 8.60 | 2559.95 | 1165 | 2026-07-20 15:59:27 |
| Ventive Hospitality Ltd. | VENTIVE | 635 | 646.9 | 614 | 622.15 | 620.85 | -1.30 | -0.21 | 9448 | 0.59 | 2026-07-20 15:40:37 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.8 | 473.95 | 463.85 | 465.9 | 467.3 | 1.40 | 0.30 | 58849 | 2.75 | 6188 | 430.3 | 2026-07-20 15:57:04 |
| Vikram Solar Ltd. | VIKRAMSOLR | 192.49 | 193.7 | 189.25 | 192.22 | 191.18 | -1.04 | -0.54 | 1060785 | 20.28 | 2026-07-20 15:59:14 | ||
| VIP Industries Ltd. | VIPIND | 297.45 | 302.05 | 294 | 297.45 | 300.4 | 2.95 | 0.99 | 97227 | 2.92 | 765 | 248.35 | 2026-07-20 15:59:23 |
| Viyash Scientific Ltd. | VIYASH | 266.75 | 271.9 | 262.25 | 268.65 | 264.55 | -4.10 | -1.53 | 1618461 | 42.82 | 298 | 61.8 | 2026-07-20 15:59:24 |
| Voltamp Transformers Ltd. | VOLTAMP | 9521 | 9635 | 9461 | 9522 | 9530 | 8.00 | 0.08 | 11922 | 11.36 | 14800 | 2381 | 2026-07-20 15:58:05 |
| VRL Logistics Ltd. | VRLLOG | 231.96 | 233.98 | 228.15 | 231.96 | 229.56 | -2.40 | -1.03 | 1160581 | 26.64 | 772.5 | 225 | 2026-07-20 15:59:24 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1008 | 1022.8 | 998.1 | 999.2 | 1020.4 | 21.20 | 2.12 | 247158 | 25.22 | 2026-07-20 15:57:44 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106 | 106.4 | 101.02 | 104.29 | 102.35 | -1.94 | -1.86 | 3042874 | 31.14 | 1865 | 50.4 | 2026-07-20 15:59:05 |
| Welspun Enterprises Ltd. | WELENT | 627 | 633.75 | 622.05 | 626.3 | 625.55 | -0.75 | -0.12 | 65721 | 4.11 | 654.85 | 107.25 | 2026-07-20 15:59:20 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 515 | 523.45 | 513.1 | 520.4 | 516.9 | -3.50 | -0.67 | 64243 | 3.32 | 815 | 375 | 2026-07-20 15:59:20 |
| Wonderla Holidays Ltd. | WONDERLA | 473.7 | 473.7 | 461 | 469.7 | 470.8 | 1.10 | 0.23 | 26952 | 1.27 | 1105.9 | 274 | 2026-07-20 15:59:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 844 | 862 | 840.05 | 844 | 848.9 | 4.90 | 0.58 | 96442 | 8.19 | 889.9 | 306.1 | 2026-07-20 15:59:20 |
| Zen Technologies Ltd. | ZENTEC | 1767 | 1784 | 1730 | 1769.7 | 1749.8 | -19.90 | -1.12 | 244697 | 42.82 | 2627 | 175.15 | 2026-07-20 15:59:46 |
| Zydus Wellness Ltd. | ZYDUSWELL | 595 | 611.85 | 589.45 | 586.45 | 602.5 | 16.05 | 2.74 | 1117244 | 67.31 | 2623 | 367.55 | 2026-07-20 15:57:09 |