Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20109.45
updated on: 06-Apr-2026 [15:54]

Advances - - | Declines - - | Unchanged - -

Overview

Open 19939.10 Prev. Close 19898.15
Day High 20128.70 52 Week High 24841.45
Day Low 19639.60 52 Week Low 18858.50

Pivot Levels - Classic: as on 02-Apr-2026

PP: 19668.05 Resistance Support
First 20186.65 19379.55
Second 20475.15 18860.95
Third 20993.75 18572.45
Low
19639.60
Day Range High
20128.70
Low
18858.50
Month Range High
20742.95
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 352.7 354.95 2.25 0.64
Aarti Pharmalabs Ltd. 645.65 649.75 4.10 0.64
Acutaas Chemicals Ltd. 2110.2 2212.4 102.20 4.84
Advanced Enzyme Technologies Ltd. 272.5 278.8 6.30 2.31
Ahluwalia Contracts (India) Ltd. 694.3 716.4 22.10 3.18
Alivus Life Sciences Ltd. 989.6 1005.6 16.00 1.62
Allcargo Logistics Ltd. 7.72 7.99 0.27 3.50
Anant Raj Ltd. 451.75 455.55 3.80 0.84
Apeejay Surrendra Park Hotels Ltd. 107.25 110.81 3.56 3.32
Arvind Fashions Ltd. 437.8 441.1 3.30 0.75
Arvind Ltd. 365.25 374.15 8.90 2.44
Ashoka Buildcon Ltd. 111.92 112.97 1.05 0.94
Avalon Technologies Ltd. 937.65 962.5 24.85 2.65
AvenuesAI Ltd. 14.76 14.97 0.21 1.42
Azad Engineering Ltd. 1546 1560.2 14.20 0.92
Bajaj Consumer Care Ltd. 360.45 382.95 22.50 6.24
Bajaj Hindusthan Sugar Ltd. 17.08 17.35 0.27 1.58
Balmer Lawrie & Company Ltd. 159.23 160.83 1.60 1.00
Balu Forge Industries Ltd. 429.8 438.65 8.85 2.06
Banco Products (India) Ltd. 520.9 532.8 11.90 2.28
Bhansali Engineering Polymers Ltd. 87.08 88.8 1.72 1.98
Bharat Bijlee Ltd. 2258.5 2262.5 4.00 0.18
Birla Corporation Ltd. 889.8 894 4.20 0.47
Blue Jet Healthcare Ltd. 357.35 362.75 5.40 1.51
Borosil Renewables Ltd. 414.7 416.05 1.35 0.33
Bosch Home Comfort India Ltd. 1133.5 1163 29.50 2.60
Care Ratings Ltd. 1496.1 1530.4 34.30 2.29
CarTrade Tech Ltd. 1695.6 1739.4 43.80 2.58
Choice International Ltd. 634.35 640.85 6.50 1.02
Cigniti Technologies Ltd. 1199 1203 4.00 0.33
CMS Info Systems Ltd. 281.3 288.3 7.00 2.49
Confidence Petroleum India Ltd. 52.39 57.62 5.23 9.98
Cyient DLM Ltd. 280.1 290.1 10.00 3.57
D.B. Corp Ltd. 199.18 199.61 0.43 0.22
Dalmia Bharat Sugar And Industries Ltd. 370.1 381.65 11.55 3.12
DCB Bank Ltd. 165.48 170.66 5.18 3.13
DCX Systems Ltd. 165.92 166.79 0.87 0.52
Den Networks Ltd. 25.01 25.47 0.46 1.84
Dhanuka Agritech Ltd. 962.9 979.7 16.80 1.74
Dish TV India Ltd. 2.54 2.8 0.26 10.24
Dishman Carbogen Amcis Ltd. 147.5 147.65 0.15 0.10
Dreamfolks Services Ltd. 67.6 68.54 0.94 1.39
Easy Trip Planners Ltd. 6.5 6.63 0.13 2.00
Edelweiss Financial Services Ltd. 105.96 107.32 1.36 1.28
Electronics Mart India Ltd. 94.7 95.65 0.95 1.00
Embassy Developments Ltd. 43.5 45.67 2.17 4.99
eMudhra Ltd. 411.45 422.1 10.65 2.59
Epigral Ltd. 883.5 901.65 18.15 2.05
EPL Ltd. 213.73 217.74 4.01 1.88
Equitas Small Finance Bank Ltd. 54.25 54.98 0.73 1.35
Ethos Ltd. 2225.4 2280 54.60 2.45
Eveready Industries India Ltd. 281.55 282.25 0.70 0.25
FDC Ltd. 333.25 336.9 3.65 1.10
Fiem Industries Ltd. 1985.3 2024.4 39.10 1.97
Fineotex Chemical Ltd. 21.19 22.34 1.15 5.43
Flair Writing Industries Ltd. 296 297.1 1.10 0.37
Fusion Finance Ltd. 147.58 153.1 5.52 3.74
Gabriel India Ltd. 876.7 888.45 11.75 1.34
Galaxy Surfactants Ltd. 1655.3 1681.2 25.90 1.56
Ganesh Housing Ltd. 546.1 563.2 17.10 3.13
Garware Hi-Tech Films Ltd. 3703.4 3704 0.60 0.02
Gateway Distriparks Ltd. 54.31 54.63 0.32 0.59
Globus Spirits Ltd. 865.5 879.4 13.90 1.61
Godrej Agrovet Ltd. 569.7 573.2 3.50 0.61
Gokaldas Exports Ltd. 607.85 622.3 14.45 2.38
Gopal Snacks Ltd. 261.25 262.9 1.65 0.63
Gravita India Ltd. 1295.1 1381.3 86.20 6.66
Greaves Cotton Ltd. 132.05 135.69 3.64 2.76
Greenpanel Industries Ltd. 181.91 183.23 1.32 0.73
Gufic Biosciences Ltd. 288.6 290.2 1.60 0.55
Gujarat Ambuja Exports Ltd. 140.35 146.53 6.18 4.40
Gujarat Pipavav Port Ltd. 145.58 146.97 1.39 0.95
Gujarat State Fertilizers & Chemicals Ltd. 151.9 152.48 0.58 0.38
H.G. Infra Engineering Ltd. 482.4 489.9 7.50 1.55
Hathway Cable & Datacom Ltd. 9.78 10.07 0.29 2.97
Healthcare Global Enterprises Ltd. 527.7 540.25 12.55 2.38
Heidelberg Cement India Ltd. 146.18 147.28 1.10 0.75
Hemisphere Properties India Ltd. 117.94 118.8 0.86 0.73
Heritage Foods Ltd. 311.95 312.85 0.90 0.29
Hikal Ltd. 160.96 163.15 2.19 1.36
Hindustan Construction Company Ltd. 15.4 15.6 0.20 1.30
Hindustan Oil Exploration Company Ltd. 123.94 125.82 1.88 1.52
Hindware Home Innovation Ltd. 197.94 203.33 5.39 2.72
HLE Glascoat Ltd. 267 272 5.00 1.87
HMA Agro Industries Ltd. 23.65 24.59 0.94 3.97
Ideaforge Technology Ltd. 396.2 400.45 4.25 1.07
IFB Industries Ltd. 951 965.35 14.35 1.51
IFCI Ltd. 52.44 52.92 0.48 0.92
IIFL Capital Services Ltd. 261.05 265.14 4.09 1.57
IKIO Technologies Ltd. 121.49 122.2 0.71 0.58
India Glycols Ltd. 894.55 902.3 7.75 0.87
India Pesticides Ltd. 138.19 139.75 1.56 1.13
India Shelter Finance Corporation Ltd. 763.25 777.45 14.20 1.86
Indian Metals & Ferro Alloys Ltd. 1257.5 1289.9 32.40 2.58
Indo Count Industries Ltd. 247.47 254.19 6.72 2.72
Indoco Remedies Ltd. 187.28 189.35 2.07 1.11
Ingersoll-Rand (India) Ltd. 3649 3691.7 42.70 1.17
Inox Green Energy Services Ltd. 144.58 146.5 1.92 1.33
IOL Chemicals And Pharmaceuticals Ltd. 77.29 79.44 2.15 2.78
ISGEC Heavy Engineering Ltd. 914 916.1 2.10 0.23
J Kumar Infraprojects Ltd. 454.4 456.1 1.70 0.37
Jai Corp Ltd. 96.22 97.86 1.64 1.70
Jain Irrigation Systems Ltd. 29.48 29.85 0.37 1.26
Jaiprakash Power Ventures Ltd. 15.01 15.14 0.13 0.87
Jamna Auto Industries Ltd. 116.04 116.46 0.42 0.36
Jindal Worldwide Ltd. 20.14 20.93 0.79 3.92
JK Lakshmi Cement Ltd. 588.15 589.75 1.60 0.27
JK Tyre & Industries Ltd. 388.95 392.9 3.95 1.02
JSW Holdings Ltd. 11916 11998 82.00 0.69
Kalyani Steels Ltd. 625.85 636.85 11.00 1.76
Kaveri Seed Company Ltd. 835.4 848.9 13.50 1.62
Kirloskar Brothers Ltd. 1403.9 1429.8 25.90 1.84
Kirloskar Oil Engines Ltd. 1383.9 1416.4 32.50 2.35
Kirloskar Pneumatic Company Ltd. 1090.3 1122.8 32.50 2.98
Kolte-Patil Developers Ltd. 306.2 310.5 4.30 1.40
KPI Green Energy Ltd. 387.2 390.35 3.15 0.81
KRBL Ltd. 307.5 311.8 4.30 1.40
Krsnaa Diagnostics Ltd. 550.45 566.25 15.80 2.87
La Opala RG Ltd. 177.15 179.34 2.19 1.24
Landmark Cars Ltd. 405.5 410.1 4.60 1.13
Laxmi Organic Industries Ltd. 118 118.82 0.82 0.69
Lloyds Engineering Works Ltd. 42.09 44.08 1.99 4.73
Lloyds Enterprises Ltd. 45.51 47.57 2.06 4.53
Lux Industries Ltd. 911.55 1081.8 170.25 18.68
Mahindra Logistics Ltd. 347.95 358.5 10.55 3.03
Maithan Alloys Ltd. 907.85 912.45 4.60 0.51
Man InfraConstruction Ltd. 85.48 89.33 3.85 4.50
Manorama Industries Ltd. 1219.7 1243.4 23.70 1.94
MAS Financial Services Ltd. 295.6 303.15 7.55 2.55
Max Estates Ltd. 332.35 353.55 21.20 6.38
Mishra Dhatu Nigam Ltd. 292.55 306.3 13.75 4.70
MOIL Ltd. 293.2 299.35 6.15 2.10
MTAR Technologies Ltd. 3576.3 3624.5 48.20 1.35
Muthoot Microfin Ltd. 152.86 154.65 1.79 1.17
National Fertilizers Ltd. 69.36 70.04 0.68 0.98
Nava Ltd. 560.1 563.65 3.55 0.63
Navneet Education Ltd. 129.6 133.96 4.36 3.36
Neogen Chemicals Ltd. 1194.8 1196.9 2.10 0.18
Nesco Ltd. 1068.1 1081.6 13.50 1.26
Netweb Technologies India Ltd. 3155 3225.7 70.70 2.24
Network 18 Media & Investments Ltd. 29.93 30.33 0.40 1.34
Neuland Laboratories Ltd. 12433 13222 789.00 6.35
Newgen Software Technologies Ltd. 440.35 442.85 2.50 0.57
NIIT Learning Systems Ltd. 274.45 286.55 12.10 4.41
NRB Bearings Ltd. 234.5 241.77 7.27 3.10
Optiemus Infracom Ltd. 310.85 321.15 10.30 3.31
Orchid Pharma Ltd. 523.8 530.05 6.25 1.19
Orient Cement Ltd. 132.1 134.99 2.89 2.19
Orient Electric Ltd. 158.93 161.38 2.45 1.54
Oswal Pumps Ltd. 311.2 328.6 17.40 5.59
Paisalo Digital Ltd. 35.76 36.11 0.35 0.98
Paras Defence And Space Technologies Ltd. 635.55 643.4 7.85 1.24
Patel Engineering Ltd. 24.39 24.99 0.60 2.46
PDS Ltd. 285.15 287.8 2.65 0.93
Pearl Global Industries Ltd. 1486.1 1531 44.90 3.02
Polyplex Corporation Ltd. 794.1 797.55 3.45 0.43
Power Mech Projects Ltd. 1893.4 1919.6 26.20 1.38
Pricol Ltd. 529.85 534.3 4.45 0.84
Prudent Corporate Advisory Services Ltd. 2239.4 2245.8 6.40 0.29
PSP Projects Ltd. 628.95 633.4 4.45 0.71
Rajesh Exports Ltd. 87.28 91.62 4.34 4.97
Rallis India Ltd. 234.89 242.02 7.13 3.04
Ramky Infrastructure Ltd. 449.3 460.2 10.90 2.43
RateGain Travel Technologies Ltd. 493.5 498.6 5.10 1.03
RattanIndia Enterprises Ltd. 28.79 28.97 0.18 0.63
RattanIndia Power Ltd. 8.26 8.31 0.05 0.61
Raymond Lifestyle Ltd. 778.5 795.95 17.45 2.24
Redtape Ltd. 114.25 114.37 0.12 0.11
Refex Industries Ltd. 204.05 212.86 8.81 4.32
Relaxo Footwears Ltd. 267.45 273.14 5.69 2.13
Responsive Industries Ltd. 129.82 132.29 2.47 1.90
Rossari Biotech Ltd. 428.1 445.65 17.55 4.10
Route Mobile Ltd. 459.2 464 4.80 1.05
Safari Industries (India) Ltd. 1498.3 1516.5 18.20 1.21
Sagar Cements Ltd. 164.12 170.08 5.96 3.63
Samhi Hotels Ltd. 136.73 147.77 11.04 8.07
Sandur Manganese & Iron Ores Ltd. 183.03 186.75 3.72 2.03
Sanofi Consumer Healthcare India Ltd. 4578.1 4641.1 63.00 1.38
Sansera Engineering Ltd. 2136.6 2143.6 7.00 0.33
Senco Gold Ltd. 288.8 323.45 34.65 12.00
Shakti Pumps (India) Ltd. 495.85 503.95 8.10 1.63
Share India Securities Ltd. 129.29 130 0.71 0.55
Sheela Foam Ltd. 498.75 503.75 5.00 1.00
Shilpa Medicare Ltd. 388.9 391.5 2.60 0.67
Shipping Corporation Of India Ltd. 228.55 232.76 4.21 1.84
Shivalik Bimetal Controls Ltd. 410.15 418.55 8.40 2.05
Shoppers Stop Ltd. 295.7 297.95 2.25 0.76
Skipper Ltd. 351.5 357.35 5.85 1.66
Spandana Sphoorty Financial Ltd. 201.05 202.38 1.33 0.66
SPR Auto Technologies Ltd. 2928.4 2964.6 36.20 1.24
Star Cement Ltd. 206.88 210.42 3.54 1.71
Steel Strips Wheels Ltd. 189.25 190.25 1.00 0.53
Sterlite Technologies Ltd. 177.83 188.35 10.52 5.92
Strides Pharma Science Ltd. 971.15 981.05 9.90 1.02
Stylam Industries Ltd. 2176.5 2216.1 39.60 1.82
Styrenix Performance Materials Ltd. 1829.4 1887.4 58.00 3.17
Sula Vineyards Ltd. 156.49 158.11 1.62 1.04
Sundaram-Clayton Ltd. 1250.3 1265.7 15.40 1.23
Sunflag Iron And Steel Company Ltd. 214.17 225.94 11.77 5.50
Suprajit Engineering Ltd. 411.55 413.4 1.85 0.45
Supreme Petrochem Ltd. 732.25 734.55 2.30 0.31
Supriya Lifescience Ltd. 612.2 615.55 3.35 0.55
Tamilnad Mercantile Bank Ltd. 623.65 629.05 5.40 0.87
Tarsons Products Ltd. 181.63 183.92 2.29 1.26
TD Power Systems Ltd. 863.4 879 15.60 1.81
TeamLease Services Ltd. 1170.8 1195.1 24.30 2.08
Techno Electric & Engineering Company Ltd. 1049.4 1060.65 11.25 1.07
Texmaco Rail & Engineering Ltd. 89.66 90.22 0.56 0.62
Thangamayil Jewellery Ltd. 3543.8 3752.9 209.10 5.90
The Karnataka Bank Ltd. 227.47 229.7 2.23 0.98
The Orissa Minerals Development Company Ltd. 3372.1 3453.1 81.00 2.40
The South Indian Bank Ltd. 36.74 37.25 0.51 1.39
Thomas Cook (India) Ltd. 95.7 97.21 1.51 1.58
Time Technoplast Ltd. 168.8 169.96 1.16 0.69
TSF Investments Ltd. 353.45 355.55 2.10 0.59
TTK Prestige Ltd. 443.55 456.05 12.50 2.82
TVS Supply Chain Solutions Ltd. 99.64 102.13 2.49 2.50
Unimech Aerospace and Manufacturing Ltd. 732.1 736.35 4.25 0.58
Uniparts India Ltd. 469.1 474 4.90 1.04
Utkarsh Small Finance Bank Ltd. 11.72 11.97 0.25 2.13
V-Mart Retail Ltd. 544.9 612.45 67.55 12.40
V.S.T. Tillers Tractors Ltd. 4984 5069.3 85.30 1.71
VA Tech Wabag Ltd. 1239.6 1259.6 20.00 1.61
Vaibhav Global Ltd. 188.31 191.9 3.59 1.91
Valor Estate Ltd. 90.52 91.88 1.36 1.50
Veedol Corporation Ltd. 1300.1 1309.5 9.40 0.72
Venky'S (India) Ltd. 1223.2 1354 130.80 10.69
Viyash Scientific Ltd. 191.76 195.47 3.71 1.93
VRL Logistics Ltd. 231.25 235.08 3.83 1.66
Waaree Renewable Technologies Ltd. 854.3 862.7 8.40 0.98
Welspun Enterprises Ltd. 438.7 442.9 4.20 0.96
West Coast Paper Mills Ltd. 431.95 443 11.05 2.56
Yatharth Hospital & Trauma Care Services Ltd. 671.55 676.25 4.70 0.70
Zen Technologies Ltd. 1367.2 1379.3 12.10 0.89
Zydus Wellness Ltd. 443.05 509.35 66.30 14.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1146.9 1128.3 -18.60 -1.62
AGI Greenpac Ltd. 502.95 498.7 -4.25 -0.85
Archean Chemical Industries Ltd. 583.9 573.2 -10.70 -1.83
ASK Automotive Ltd. 436.5 434.5 -2.00 -0.46
Astra Microwave Products Ltd. 952.65 943.95 -8.70 -0.91
BASF India Ltd. 3311 3291.2 -19.80 -0.60
BlackBuck Ltd. 573.45 569.85 -3.60 -0.63
Bombay Dyeing And Manufacturing Company Ltd. 102.93 102.55 -0.38 -0.37
Camlin Fine Sciences Ltd. 102.96 102.66 -0.30 -0.29
Cello World Ltd. 404.55 401.8 -2.75 -0.68
Datamatics Global Services Ltd. 705.4 701 -4.40 -0.62
Delta Corp Ltd. 55.78 55.04 -0.74 -1.33
Dilip Buildcon Ltd. 406.35 401.7 -4.65 -1.14
Dodla Dairy Ltd 1030.85 1022.2 -8.65 -0.84
Electrosteel Castings Ltd. 79.97 78.71 -1.26 -1.58
Entero Healthcare Solutions Ltd. 1249.1 1234.4 -14.70 -1.18
Enviro Infra Engineers Ltd. 168.12 167.05 -1.07 -0.64
Fedbank Financial Services Ltd 136.26 135.89 -0.37 -0.27
GHCL Ltd. 454.2 451.65 -2.55 -0.56
Go Fashion (India) Ltd. 273.58 272.24 -1.34 -0.49
GR Infraprojects Ltd. 844.25 832.3 -11.95 -1.42
Greenply Industries Ltd. 194.77 193.9 -0.87 -0.45
Gujarat Alkalies And Chemicals Ltd. 603.45 585.75 -17.70 -2.93
Gulf Oil Lubricants India Ltd. 889.2 887.25 -1.95 -0.22
Innova Captab Ltd. 704.4 699.5 -4.90 -0.70
Inox India Ltd. 1242.3 1219.8 -22.50 -1.81
Ion Exchange (India) Ltd. 347.5 345.6 -1.90 -0.55
Jai Balaji Industries Ltd. 57.89 57.51 -0.38 -0.66
JTEKT India Ltd. 127.14 126.1 -1.04 -0.82
JTL Industries Ltd 49.88 49.56 -0.32 -0.64
Juniper Hotels Ltd. 203.77 203.09 -0.68 -0.33
Jupiter Life Line Hospitals Ltd. 1229.1 1199.9 -29.20 -2.38
Jyoti CNC Automation Ltd. 773.6 766.85 -6.75 -0.87
KNR Constructions Ltd. 121.08 114.82 -6.26 -5.17
LG Balakrishnan & Bros Ltd. 1708.3 1701 -7.30 -0.43
LT Foods Ltd. 386.05 383.85 -2.20 -0.57
Marksans Pharma Ltd. 168.15 166.27 -1.88 -1.12
Mastek Ltd. 1508.3 1489.6 -18.70 -1.24
Medplus Health Services Ltd. 836.05 833.2 -2.85 -0.34
Mrs. Bectors Food Specialities Ltd. 189.17 188.32 -0.85 -0.45
MSTC Ltd. 407.35 401.65 -5.70 -1.40
Nazara Technologies Ltd. 234.92 231.55 -3.37 -1.43
PTC India Ltd. 165.2 164.9 -0.30 -0.18
Puravankara Ltd. 176.79 175.87 -0.92 -0.52
Quess Corp Ltd. 178.9 178.23 -0.67 -0.37
Rain Industries Ltd. 113.08 111.16 -1.92 -1.70
Ratnamani Metals & Tubes Ltd. 2255.2 2217.2 -38.00 -1.68
Religare Enterprises Ltd. 223.88 218.05 -5.83 -2.60
Sai Silks (Kalamandir) Ltd. 95.94 93.8 -2.14 -2.23
Sanghvi Movers Ltd. 286.67 277.65 -9.02 -3.15
SKF India (Industrial) Ltd. 2278 2233.2 -44.80 -1.97
Sudarshan Chemical Industries Ltd. 762.2 761.15 -1.05 -0.14
Surya Roshni Ltd. 217.39 210.19 -7.20 -3.31
Symphony Ltd. 728.3 719.15 -9.15 -1.26
Tanla Platforms Ltd. 422.75 421.05 -1.70 -0.40
TARC Ltd. 119.39 115.92 -3.47 -2.91
Tega Industries Ltd. 1726.9 1715 -11.90 -0.69
The Anup Engineering Ltd. 1748.8 1717.6 -31.20 -1.78
Thirumalai Chemicals Ltd. 174.08 172.51 -1.57 -0.90
Tilaknagar Industries Ltd. 425 423.2 -1.80 -0.42
Tips Music Ltd. 528.5 523.9 -4.60 -0.87
TVS Holdings Ltd. 13983 13952 -31.00 -0.22
Uflex Ltd. 368.4 352.95 -15.45 -4.19
Varroc Engineering Ltd. 490 479.4 -10.60 -2.16
Ventive Hospitality Ltd. 574.25 567.45 -6.80 -1.18
Vesuvius India Ltd. 458.5 456.2 -2.30 -0.50
VIP Industries Ltd. 316.55 315 -1.55 -0.49
Voltamp Transformers Ltd. 9170.5 8992.5 -178.00 -1.94
Websol Energy System Ltd. 76.36 76.19 -0.17 -0.22
Wonderla Holidays Ltd. 529.05 518.35 -10.70 -2.02

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 351 357 345.3 352.7 354.95 2.25 0.64 80931 2.87 645.75 312 2026-04-06 15:52:58
Aarti Pharmalabs Ltd. AARTIPHARM 655 660.95 631.8 645.65 649.75 4.10 0.64 140324 9.12 971 234.8 2026-04-06 15:52:13
Accelya Solutions India Ltd. ACCELYA 1163 1163 1113.2 1146.9 1128.3 -18.60 -1.62 19024 2.15 2127.4 1012.4 2026-04-06 15:53:12
Acutaas Chemicals Ltd. ACUTAAS 2107 2248 2073 2110.2 2212.4 102.20 4.84 1184772 262.12 2644 847.35 2026-04-06 15:54:01
Advanced Enzyme Technologies Ltd. ADVENZYMES 276.75 282.75 269.25 272.5 278.8 6.30 2.31 116706 3.25 571 225 2026-04-06 15:43:44
AGI Greenpac Ltd. AGI 505.5 506.35 489.25 502.95 498.7 -4.25 -0.85 240685 12.00 1307.9 260.6 2026-04-06 15:55:51
Ahluwalia Contracts (India) Ltd. AHLUCONT 704.8 719.5 679.55 694.3 716.4 22.10 3.18 76340 5.47 1542.45 393.6 2026-04-06 15:57:10
Alivus Life Sciences Ltd. ALIVUS 1009.95 1020 975.55 989.6 1005.6 16.00 1.62 276665 27.82 1335.1 370 2026-04-06 15:55:04
Allcargo Logistics Ltd. ALLCARGO 7.85 8.19 7.66 7.72 7.99 0.27 3.50 6551712 5.23 495 7.11 2026-04-06 15:53:40
Anant Raj Ltd. ANANTRAJ 450 457.95 438.2 451.75 455.55 3.80 0.84 2040997 92.98 936 64 2026-04-06 15:54:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 109.08 112.7 104.86 107.25 110.81 3.56 3.32 270404 3.00 2026-04-06 15:51:37
Archean Chemical Industries Ltd. ACI 578.6 580.9 568.55 583.9 573.2 -10.70 -1.83 104986 6.02 837.7 408.35 2026-04-06 15:53:10
Arvind Fashions Ltd. ARVINDFASN 435.7 444 421.3 437.8 441.1 3.30 0.75 203453 8.97 639.7 261.1 2026-04-06 15:52:22
Arvind Ltd. ARVIND 363 375 357.85 365.25 374.15 8.90 2.44 511517 19.14 450 77.7 2026-04-06 15:53:11
Ashoka Buildcon Ltd. ASHOKA 112.8 113.6 108.65 111.92 112.97 1.05 0.94 1136910 12.84 319 70.15 2026-04-06 15:52:41
ASK Automotive Ltd. ASKAUTOLTD 438.75 438.75 429.15 436.5 434.5 -2.00 -0.46 60549 2.63 2026-04-06 15:55:58
Astra Microwave Products Ltd. ASTRAMICRO 957.35 959.9 916.05 952.65 943.95 -8.70 -0.91 474301 44.77 1195.9 213.3 2026-04-06 15:54:41
Avalon Technologies Ltd. AVALON 937.65 972.85 921.4 937.65 962.5 24.85 2.65 128005 12.32 1318 348 2026-04-06 15:53:22
AvenuesAI Ltd. CCAVENUE 14.76 15.06 14.51 14.76 14.97 0.21 1.42 16673687 24.96 41.45 12.85 2026-04-06 15:52:13
Azad Engineering Ltd. AZAD 1565.2 1568 1524 1546 1560.2 14.20 0.92 127270 19.86 2026-04-06 15:56:20
Bajaj Consumer Care Ltd. BAJAJCON 364 394.9 357.55 360.45 382.95 22.50 6.24 1149983 44.04 408.7 145.55 2026-04-06 15:54:13
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.08 17.48 16.85 17.08 17.35 0.27 1.58 11333293 19.66 46.1 8.35 2026-04-06 15:54:42
Balmer Lawrie & Company Ltd. BALMLAWRIE 159.23 162 156.72 159.23 160.83 1.60 1.00 167612 2.70 320.45 107.7 2026-04-06 15:52:39
Balu Forge Industries Ltd. BALUFORGE 429.75 442 416.7 429.8 438.65 8.85 2.06 567543 24.90 2026-04-06 15:50:50
Banco Products (India) Ltd. BANCOINDIA 527 533.95 510.2 520.9 532.8 11.90 2.28 231724 12.35 1188.85 177 2026-04-06 15:45:56
BASF India Ltd. BASF 3311 3315 3219.9 3311 3291.2 -19.80 -0.60 29014 9.55 8750 2193 2026-04-06 15:46:30
Bhansali Engineering Polymers Ltd. BEPL 87.1 89.88 85.41 87.08 88.8 1.72 1.98 446560 3.97 177 58.0333333333333 2026-04-06 15:57:41
Bharat Bijlee Ltd. BBL 2258.5 2289 2206.1 2258.5 2262.5 4.00 0.18 20188 4.57 7000 1692.8 2026-04-06 15:50:38
Birla Corporation Ltd. BIRLACORPN 884.45 904 866.35 889.8 894 4.20 0.47 75488 6.75 1802 769.6 2026-04-06 15:57:40
BlackBuck Ltd. BLACKBUCK 572.25 579 565 573.45 569.85 -3.60 -0.63 230334 13.13 2026-04-06 15:57:30
Blue Jet Healthcare Ltd. BLUEJET 356.9 368.7 348.8 357.35 362.75 5.40 1.51 362479 13.15 2026-04-06 15:52:39
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 103 103.55 100.54 102.93 102.55 -0.38 -0.37 750101 7.69 256.4 53.25 2026-04-06 15:49:05
Borosil Renewables Ltd. BORORENEW 414.85 421 404.45 414.7 416.05 1.35 0.33 389461 16.20 721 374.4 2026-04-06 15:52:17
Bosch Home Comfort India Ltd. BOSCH-HCIL 1145.5 1168.9 1114 1133.5 1163 29.50 2.60 20586 2.39 2620.1 938 2026-04-06 15:56:17
Camlin Fine Sciences Ltd. CAMLINFINE 103.69 105.81 100.04 102.96 102.66 -0.30 -0.29 615655 6.32 333.3 79.95 2026-04-06 15:49:07
Care Ratings Ltd. CARERATING 1481 1540.7 1481 1496.1 1530.4 34.30 2.29 15969 2.44 1964 465 2026-04-06 15:45:12
CarTrade Tech Ltd. CARTRADE 1695.9 1750 1681.8 1695.6 1739.4 43.80 2.58 163998 28.53 3290.5 340.15 2026-04-06 15:46:09
Cello World Ltd. CELLO 404.55 407.8 396.55 404.55 401.8 -2.75 -0.68 113398 4.56 2026-04-06 15:56:18
Choice International Ltd. CHOICEIN 642.25 647 626.1 634.35 640.85 6.50 1.02 653317 41.87 860.5 211.5 2026-04-06 15:46:10
Cigniti Technologies Ltd. CIGNITITEC 1214.8 1214.8 1181.1 1199 1203 4.00 0.33 38046 4.58 1970 516.3 2026-04-06 15:44:03
CMS Info Systems Ltd. CMSINFO 278.5 289.35 276.15 281.3 288.3 7.00 2.49 525409 15.15 616.5 253.1 2026-04-06 15:48:07
Confidence Petroleum India Ltd. CONFIPET 54.4 57.62 54 52.39 57.62 5.23 9.98 5494141 31.66 120 28.06 2026-04-06 15:54:57
Cyient DLM Ltd. CYIENTDLM 280.1 293.65 272.5 280.1 290.1 10.00 3.57 635348 18.43 883.8 265.2 2026-04-06 15:57:46
D.B. Corp Ltd. DBCORP 196 200.55 193.05 199.18 199.61 0.43 0.22 46770 0.93 403.9 89.75 2026-04-06 15:42:46
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 372 384.9 365 370.1 381.65 11.55 3.12 1149253 43.86 585 261.4 2026-04-06 15:50:11
Datamatics Global Services Ltd. DATAMATICS 694 704.8 687.15 705.4 701 -4.40 -0.62 74053 5.19 1120 256 2026-04-06 15:54:24
DCB Bank Ltd. DCBBANK 166.41 171.57 162.36 165.48 170.66 5.18 3.13 2025062 34.56 203.7 81.15 2026-04-06 15:52:27
DCX Systems Ltd. DCXINDIA 165.5 168 162.16 165.92 166.79 0.87 0.52 1062467 17.72 451.9 138 2026-04-06 15:53:24
Delta Corp Ltd. DELTACORP 56 56.02 54.21 55.78 55.04 -0.74 -1.33 1211255 6.67 259.95 48.3 2026-04-06 15:54:58
Den Networks Ltd. DEN 25.75 25.88 25.04 25.01 25.47 0.46 1.84 462525 1.18 69.4 22.52 2026-04-06 15:44:35
Dhanuka Agritech Ltd. DHANUKA 970 995.55 950 962.9 979.7 16.80 1.74 28227 2.77 1975 605.1 2026-04-06 15:45:07
Dilip Buildcon Ltd. DBL 402.2 405 393.35 406.35 401.7 -4.65 -1.14 176411 7.09 588 159.55 2026-04-06 15:45:36
Dish TV India Ltd. DISHTV 2.59 3.04 2.44 2.54 2.8 0.26 10.24 18008994 5.04 26.05 1.82 2026-04-06 15:54:34
Dishman Carbogen Amcis Ltd. DCAL 148.2 149.53 141.4 147.5 147.65 0.15 0.10 250034 3.69 321.95 80 2026-04-06 15:43:57
Dodla Dairy Ltd DODLA 1040 1040 1004 1030.85 1022.2 -8.65 -0.84 21093 2.16 1525 431.2 2026-04-06 15:53:37
Dreamfolks Services Ltd. DREAMFOLKS 68.9 71.5 66.28 67.6 68.54 0.94 1.39 200048 1.37 847 56 2026-04-06 15:56:40
Easy Trip Planners Ltd. EASEMYTRIP 6.5 6.69 6.42 6.5 6.63 0.13 2.00 15134618 10.03 73.5 5.77 2026-04-06 15:54:41
Edelweiss Financial Services Ltd. EDELWEISS 105.06 108.28 104.11 105.96 107.32 1.36 1.28 4066216 43.64 145.53 35 2026-04-06 15:54:15
Electronics Mart India Ltd. EMIL 97.2 97.2 93.01 94.7 95.65 0.95 1.00 387799 3.71 262 61.6 2026-04-06 15:57:14
Electrosteel Castings Ltd. ELECTCAST 80 80.67 77.7 79.97 78.71 -1.26 -1.58 1937640 15.25 236.6 31.5 2026-04-06 15:54:27
Embassy Developments Ltd. EMBDL 43.55 45.67 43.5 43.5 45.67 2.17 4.99 947786 4.33 164.36 39.46 2026-04-06 15:55:40
eMudhra Ltd. EMUDHRA 410 428 405.2 411.45 422.1 10.65 2.59 198589 8.38 1024 206.8 2026-04-06 15:45:00
Entero Healthcare Solutions Ltd. ENTERO 1250 1260 1225.2 1249.1 1234.4 -14.70 -1.18 26980 3.33 2026-04-06 15:50:40
Enviro Infra Engineers Ltd. EIEL 168.25 171.59 163.41 168.12 167.05 -1.07 -0.64 2103249 35.13 2026-04-06 15:57:17
Epigral Ltd. EPIGRAL 893.2 905 867 883.5 901.65 18.15 2.05 80410 7.25 2406.75 807 2026-04-06 15:54:24
EPL Ltd. EPL 214.25 219 211 213.73 217.74 4.01 1.88 1061876 23.12 289.9 147 2026-04-06 15:57:41
Equitas Small Finance Bank Ltd. EQUITASBNK 54 55.2 53.25 54.25 54.98 0.73 1.35 2173481 11.95 116.5 42.85 2026-04-06 15:56:14
Ethos Ltd. ETHOSLTD 2192.1 2300 2192.1 2225.4 2280 54.60 2.45 23185 5.29 3524.95 844.55 2026-04-06 15:43:34
Eveready Industries India Ltd. EVEREADY 280.95 285 274.15 281.55 282.25 0.70 0.25 39430 1.11 505 259.65 2026-04-06 15:48:03
FDC Ltd. FDC 331.2 338.4 328.4 333.25 336.9 3.65 1.10 41146 1.39 658.85 245.25 2026-04-06 15:52:18
Fedbank Financial Services Ltd FEDFINA 137.99 138 133.65 136.26 135.89 -0.37 -0.27 474463 6.45 2026-04-06 15:57:41
Fiem Industries Ltd. FIEMIND 1994.1 2038.1 1960.9 1985.3 2024.4 39.10 1.97 45773 9.27 2590 1075.3 2026-04-06 15:57:12
Fineotex Chemical Ltd. FCL 21.58 22.46 21.13 21.19 22.34 1.15 5.43 2514964 5.62 458.85 19.1 2026-04-06 15:57:17
Flair Writing Industries Ltd. FLAIR 291.5 298 290.3 296 297.1 1.10 0.37 27958 0.83 2026-04-06 15:56:09
Fusion Finance Ltd. FUSION 147.58 154.4 144.59 147.58 153.1 5.52 3.74 294082 4.50 691 123.96 2026-04-06 15:52:09
Gabriel India Ltd. GABRIEL 868 890.85 857.6 876.7 888.45 11.75 1.34 193807 17.22 1388 129.45 2026-04-06 15:51:11
Galaxy Surfactants Ltd. GALAXYSURF 1674 1687.9 1651.8 1655.3 1681.2 25.90 1.56 6389 1.07 3447.55 1510 2026-04-06 15:48:24
Ganesh Housing Ltd. GANESHHOU 546.1 567.5 534.45 546.1 563.2 17.10 3.13 55294 3.11 1485 262.1 2026-04-06 15:46:06
Garware Hi-Tech Films Ltd. GRWRHITECH 3703.4 3725 3621.3 3703.4 3704 0.60 0.02 25476 9.44 5378.1 491.35 2026-04-06 15:57:41
Gateway Distriparks Ltd. GATEWAY 54.31 55.88 53.25 54.31 54.63 0.32 0.59 550110 3.01 121.55 48.1 2026-04-06 15:47:27
GHCL Ltd. GHCL 458.4 459.4 444.2 454.2 451.65 -2.55 -0.56 64436 2.91 779 419 2026-04-06 15:46:33
Globus Spirits Ltd. GLOBUSSPR 870 894.55 863.4 865.5 879.4 13.90 1.61 45540 4.00 1369.75 661.3 2026-04-06 15:50:25
Go Fashion (India) Ltd. GOCOLORS 273.58 279 266.41 273.58 272.24 -1.34 -0.49 157051 4.28 1453 237.05 2026-04-06 15:43:28
Godrej Agrovet Ltd. GODREJAGRO 576 581.5 557.5 569.7 573.2 3.50 0.61 127771 7.32 876.7 390.85 2026-04-06 15:50:30
Gokaldas Exports Ltd. GOKEX 602.05 629 585.5 607.85 622.3 14.45 2.38 608720 37.88 1262.15 328 2026-04-06 15:54:25
Gopal Snacks Ltd. GOPAL 261.25 265 257.6 261.25 262.9 1.65 0.63 43826 1.15 2026-04-06 15:42:01
GR Infraprojects Ltd. GRINFRA 865 874.8 824 844.25 832.3 -11.95 -1.42 745342 62.03 1860 785 2026-04-06 15:54:48
Gravita India Ltd. GRAVITA 1305 1395 1294.9 1295.1 1381.3 86.20 6.66 619742 85.60 2700 280.05 2026-04-06 15:57:20
Greaves Cotton Ltd. GREAVESCOT 132.05 135.99 130.31 132.05 135.69 3.64 2.76 1211788 16.44 319.5 112.05 2026-04-06 15:56:53
Greenpanel Industries Ltd. GREENPANEL 181 185.49 178.01 181.91 183.23 1.32 0.73 75669 1.39 465 163.01 2026-04-06 15:52:22
Greenply Industries Ltd. GREENPLY 194.77 197.59 190.4 194.77 193.9 -0.87 -0.45 156380 3.03 411.95 134.5 2026-04-06 15:50:47
Gufic Biosciences Ltd. GUFICBIO 290.8 296 281.05 288.6 290.2 1.60 0.55 22811 0.66 504.25 177.65 2026-04-06 15:46:23
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 608 611.65 572.85 603.45 585.75 -17.70 -2.93 2823671 165.40 988.55 409.15 2026-04-06 15:53:34
Gujarat Ambuja Exports Ltd. GAEL 141.95 148.2 140.35 140.35 146.53 6.18 4.40 1495488 21.91 421.2 98.72 2026-04-06 15:54:36
Gujarat Pipavav Port Ltd. GPPL 145.58 147.66 143.35 145.58 146.97 1.39 0.95 1518556 22.32 250.69 80.55 2026-04-06 15:54:00
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.37 153.59 149.97 151.9 152.48 0.58 0.38 866607 13.21 322.25 116 2026-04-06 15:54:32
Gulf Oil Lubricants India Ltd. GULFOILLUB 903 903 873 889.2 887.25 -1.95 -0.22 131860 11.70 1513.55 398.5 2026-04-06 15:55:52
H.G. Infra Engineering Ltd. HGINFRA 483.8 495 466.7 482.4 489.9 7.50 1.55 230959 11.31 1879.9 429.5 2026-04-06 15:44:34
Hathway Cable & Datacom Ltd. HATHWAY 9.95 10.15 9.69 9.78 10.07 0.29 2.97 2984891 3.01 27.95 8.76 2026-04-06 15:56:25
Healthcare Global Enterprises Ltd. HCG 525 541.9 516.85 527.7 540.25 12.55 2.38 338748 18.30 804.65 250 2026-04-06 15:51:45
Heidelberg Cement India Ltd. HEIDELBERG 145.52 147.95 144 146.18 147.28 1.10 0.75 61622 0.91 258 136.1 2026-04-06 15:46:56
Hemisphere Properties India Ltd. HEMIPROP 118 120.07 115.63 117.94 118.8 0.86 0.73 923637 10.97 264.95 79.9 2026-04-06 15:54:48
Heritage Foods Ltd. HERITGFOOD 311.25 314.4 304.7 311.95 312.85 0.90 0.29 254144 7.95 727.35 135.15 2026-04-06 15:47:57
Hikal Ltd. HIKAL 164 164 157.27 160.96 163.15 2.19 1.36 243599 3.97 464.75 146.25 2026-04-06 15:57:47
Hindustan Construction Company Ltd. HCC 15.42 15.76 14.9 15.4 15.6 0.20 1.30 33236595 51.85 57.5 12 2026-04-06 15:54:52
Hindustan Oil Exploration Company Ltd. HINDOILEXP 123.94 127.09 121.94 123.94 125.82 1.88 1.52 715816 9.01 293.55 115.75 2026-04-06 15:55:23
Hindware Home Innovation Ltd. HINDWAREAP 197.94 207.8 192.2 197.94 203.33 5.39 2.72 163754 3.33 657 170.5 2026-04-06 15:55:00
HLE Glascoat Ltd. HLEGLAS 267 276.25 265 267 272 5.00 1.87 117720 3.20 815 217.83 2026-04-06 15:52:19
HMA Agro Industries Ltd. HMAAGRO 23.65 24.73 23.31 23.65 24.59 0.94 3.97 136632 0.34 839.9 21.31 2026-04-06 15:52:41
Ideaforge Technology Ltd. IDEAFORGE 397.35 403.3 390 396.2 400.45 4.25 1.07 329994 13.21 1343.95 304.2 2026-04-06 15:56:38
IFB Industries Ltd. IFBIND 951.15 969.15 928 951 965.35 14.35 1.51 32288 3.12 2359.9 698 2026-04-06 15:50:10
IFCI Ltd. IFCI 53.5 53.68 51.51 52.44 52.92 0.48 0.92 16983960 89.88 91.4 9 2026-04-06 15:53:27
IIFL Capital Services Ltd. IIFLCAPS 259 269 252.96 261.05 265.14 4.09 1.57 374815 9.94 448.95 48.2 2026-04-06 15:49:29
IKIO Technologies Ltd. IKIO 123.7 124.7 118.23 121.49 122.2 0.71 0.58 98802 1.21 477 103.53 2026-04-06 15:50:17
India Glycols Ltd. INDIAGLYCO 905 916.75 880.65 894.55 902.3 7.75 0.87 126685 11.43 2138 512.35 2026-04-06 15:56:52
India Pesticides Ltd. IPL 139 141.49 137.1 138.19 139.75 1.56 1.13 99989 1.40 431.75 119.79 2026-04-06 15:50:52
India Shelter Finance Corporation Ltd. INDIASHLTR 755.1 800.3 755.1 763.25 777.45 14.20 1.86 149736 11.64 2026-04-06 15:52:15
Indian Metals & Ferro Alloys Ltd. IMFA 1264 1317 1239.8 1257.5 1289.9 32.40 2.58 140426 18.11 1510.6 231 2026-04-06 15:45:17
Indo Count Industries Ltd. ICIL 250 254.95 243.61 247.47 254.19 6.72 2.72 191517 4.87 450.65 101.25 2026-04-06 15:50:23
Indoco Remedies Ltd. INDOCO 185.2 190.51 183.87 187.28 189.35 2.07 1.11 10675 0.20 423.9 162.19 2026-04-06 15:51:19
Ingersoll-Rand (India) Ltd. INGERRAND 3632 3705 3620.8 3649 3691.7 42.70 1.17 6260 2.31 5000 1681.7 2026-04-06 15:46:13
Innova Captab Ltd. INNOVACAP 708.8 712.85 693 704.4 699.5 -4.90 -0.70 65509 4.58 2026-04-06 15:44:30
Inox Green Energy Services Ltd. INOXGREEN 143.88 147.2 140.45 144.58 146.5 1.92 1.33 1022661 14.98 279 38.4 2026-04-06 15:50:34
Inox India Ltd. INOXINDIA 1253.9 1259 1212.3 1242.3 1219.8 -22.50 -1.81 106983 13.05 2026-04-06 15:56:06
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 78.04 79.85 75.67 77.29 79.44 2.15 2.78 1256684 9.98 537.7 57.5 2026-04-06 15:56:39
Ion Exchange (India) Ltd. IONEXCHANG 347 349.65 339.6 347.5 345.6 -1.90 -0.55 259524 8.97 768.4 167.165 2026-04-06 15:56:29
ISGEC Heavy Engineering Ltd. ISGEC 927.95 930.05 892.65 914 916.1 2.10 0.23 81966 7.51 1675.55 417.85 2026-04-06 15:47:35
J Kumar Infraprojects Ltd. JKIL 484.25 485 451.5 454.4 456.1 1.70 0.37 720820 32.88 936.8 216.5 2026-04-06 15:52:22
Jai Balaji Industries Ltd. JAIBALAJI 58.05 58.05 54.75 57.89 57.51 -0.38 -0.66 3249510 18.69 1314 35.8 2026-04-06 15:56:40
Jai Corp Ltd. JAICORPLTD 98 98.4 94.21 96.22 97.86 1.64 1.70 649876 6.36 438.3 81.49 2026-04-06 15:54:09
Jain Irrigation Systems Ltd. JISLJALEQS 29.48 30.04 28.6 29.48 29.85 0.37 1.26 3017071 9.01 84.19 26.5 2026-04-06 15:57:13
Jaiprakash Power Ventures Ltd. JPPOWER 15.01 15.44 14.62 15.01 15.14 0.13 0.87 92858990 140.59 27.7 5.15 2026-04-06 15:54:50
Jamna Auto Industries Ltd. JAMNAAUTO 116.88 117.99 113.98 116.04 116.46 0.42 0.36 1768385 20.59 152.6 68.57 2026-04-06 15:56:24
Jindal Worldwide Ltd. JINDWORLD 19.9 21.15 19.81 20.14 20.93 0.79 3.92 594702 1.24 476.7 17.85 2026-04-06 15:56:05
JK Lakshmi Cement Ltd. JKLAKSHMI 600 603.7 576 588.15 589.75 1.60 0.27 216540 12.77 1021.2 451.5 2026-04-06 15:52:36
JK Tyre & Industries Ltd. JKTYRE 390.05 394.8 380.45 388.95 392.9 3.95 1.02 826177 32.46 611.9 125.05 2026-04-06 15:52:05
JSW Holdings Ltd. JSWHL 12004 12290 11603 11916 11998 82.00 0.69 3561 4.27 27740 3461.25 2026-04-06 15:50:53
JTEKT India Ltd. JTEKTINDIA 127.13 127.98 124.5 127.14 126.1 -1.04 -0.82 67618 0.85 225.7 83.75 2026-04-06 15:49:22
JTL Industries Ltd JTLIND 50 51.49 47.7 49.88 49.56 -0.32 -0.64 3796063 18.81 436.9 40.25 2026-04-06 15:55:55
Juniper Hotels Ltd. JUNIPER 206 206 199.1 203.77 203.09 -0.68 -0.33 95651 1.94 2026-04-06 15:57:40
Jupiter Life Line Hospitals Ltd. JLHL 1229.1 1238.3 1178 1229.1 1199.9 -29.20 -2.38 43081 5.17 2026-04-06 15:56:29
Jyoti CNC Automation Ltd. JYOTICNC 765 777 757.2 773.6 766.85 -6.75 -0.87 340767 26.13 2026-04-06 15:57:40
Kalyani Steels Ltd. KSL 625.85 640.4 616 625.85 636.85 11.00 1.76 31693 2.02 1277 281 2026-04-06 15:57:56
Kaveri Seed Company Ltd. KSCL 825 857.15 820.45 835.4 848.9 13.50 1.62 136872 11.62 1602 415 2026-04-06 15:43:56
Kirloskar Brothers Ltd. KIRLOSBROS 1400 1439.4 1377.1 1403.9 1429.8 25.90 1.84 62956 9.00 2684 286.1 2026-04-06 15:45:07
Kirloskar Oil Engines Ltd. KIRLOSENG 1381.1 1445 1368.9 1383.9 1416.4 32.50 2.35 323459 45.81 1530 156.3 2026-04-06 15:56:04
Kirloskar Pneumatic Company Ltd. KIRLPNU 1099.9 1135.4 1076.6 1090.3 1122.8 32.50 2.98 33243 3.73 1817 541.05 2026-04-06 15:50:45
KNR Constructions Ltd. KNRCON 120.4 121.08 114.1 121.08 114.82 -6.26 -5.17 5664133 65.04 415.4 108.65 2026-04-06 15:54:52
Kolte-Patil Developers Ltd. KOLTEPATIL 306.2 315 303.05 306.2 310.5 4.30 1.40 36236 1.13 585 231 2026-04-06 15:40:07
KPI Green Energy Ltd. KPIGREEN 387.2 393.4 377.55 387.2 390.35 3.15 0.81 989668 38.63 2417.75 313.4 2026-04-06 15:57:18
KRBL Ltd. KRBL 307.5 313.5 300.6 307.5 311.8 4.30 1.40 402693 12.56 495 241.25 2026-04-06 15:52:56
Krsnaa Diagnostics Ltd. KRSNAA 550 571.6 545 550.45 566.25 15.80 2.87 60459 3.42 1044 353.1 2026-04-06 15:43:05
La Opala RG Ltd. LAOPALA 177.15 184.7 175.69 177.15 179.34 2.19 1.24 78028 1.40 479.75 162.1 2026-04-06 15:55:34
Landmark Cars Ltd. LANDMARK 413.4 414.8 402.95 405.5 410.1 4.60 1.13 46733 1.92 905 329.8 2026-04-06 15:40:23
Laxmi Organic Industries Ltd. LXCHEM 118 121.13 114 118 118.82 0.82 0.69 913880 10.86 395.8 107.6 2026-04-06 15:52:39
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1739.9 1740 1685 1708.3 1701 -7.30 -0.43 25245 4.29 2048 606.85 2026-04-06 15:50:08
Lloyds Engineering Works Ltd. LLOYDSENGG 42.1 44.3 40.75 42.09 44.08 1.99 4.73 8392612 36.99 93.4 12.3 2026-04-06 15:54:02
Lloyds Enterprises Ltd. LLOYDSENT 45.9 47.8 44.11 45.51 47.57 2.06 4.53 4391337 20.89 2026-04-06 15:56:16
LT Foods Ltd. LTFOODS 386 389.7 376.15 386.05 383.85 -2.20 -0.57 471925 18.11 518.55 85 2026-04-06 15:54:42
Lux Industries Ltd. LUXIND 949.95 1093.85 928.85 911.55 1081.8 170.25 18.68 909779 98.42 2493 824.05 2026-04-06 15:54:47
Mahindra Logistics Ltd. MAHLOG 350.3 362.4 341.6 347.95 358.5 10.55 3.03 125392 4.50 567 238.2 2026-04-06 15:41:11
Maithan Alloys Ltd. MAITHANALL 905 927.05 892.2 907.85 912.45 4.60 0.51 23730 2.17 1359 766.55 2026-04-06 15:54:15
Man InfraConstruction Ltd. MANINFRA 85 89.99 82.77 85.48 89.33 3.85 4.50 1202119 10.74 262.8 66.2 2026-04-06 15:54:42
Manorama Industries Ltd. MANORAMA 1240 1249.5 1209.5 1219.7 1243.4 23.70 1.94 81491 10.13 2384.95 365.9 2026-04-06 15:47:53
Marksans Pharma Ltd. MARKSANS 170.3 170.3 163.21 168.15 166.27 -1.88 -1.12 614756 10.22 358.7 45.4 2026-04-06 15:57:59
MAS Financial Services Ltd. MASFIN 295 306 290.9 295.6 303.15 7.55 2.55 137006 4.15 1060 220.06 2026-04-06 15:53:40
Mastek Ltd. MASTEK 1508.3 1525.6 1479.1 1508.3 1489.6 -18.70 -1.24 39961 5.95 3375 1334.2 2026-04-06 15:49:41
Max Estates Ltd. MAXESTATES 331.05 358 327.6 332.35 353.55 21.20 6.38 228191 8.07 2026-04-06 15:53:37
Medplus Health Services Ltd. MEDPLUS 835 851.75 820 836.05 833.2 -2.85 -0.34 77678 6.47 1045.3 548.25 2026-04-06 15:56:29
Mishra Dhatu Nigam Ltd. MIDHANI 294.85 308.1 287.25 292.55 306.3 13.75 4.70 1194193 36.58 547.5 169.4 2026-04-06 15:52:41
MOIL Ltd. MOIL 297.05 302.9 293.25 293.2 299.35 6.15 2.10 1682777 50.37 588 140.75 2026-04-06 15:51:30
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 190.11 190.11 183.51 189.17 188.32 -0.85 -0.45 439246 8.27 2200 174.38 2026-04-06 15:53:35
MSTC Ltd. MSTCLTD 407 407 394.15 407.35 401.65 -5.70 -1.40 190118 7.64 1165 239 2026-04-06 15:51:52
MTAR Technologies Ltd. MTARTECH 3576.3 3685 3524.1 3576.3 3624.5 48.20 1.35 263854 95.63 3920 1155.6 2026-04-06 15:57:40
Muthoot Microfin Ltd. MUTHOOTMF 150.8 155.59 150.01 152.86 154.65 1.79 1.17 129680 2.01 2026-04-06 15:56:17
National Fertilizers Ltd. NFL 70.4 70.7 68.71 69.36 70.04 0.68 0.98 1613858 11.30 169.95 46.3 2026-04-06 15:54:05
Nava Ltd. NAVA 565.15 565.45 550.1 560.1 563.65 3.55 0.63 130244 7.34 1347.8 177.85 2026-04-06 15:56:09
Navneet Education Ltd. NAVNETEDUL 129.5 135 127.4 129.6 133.96 4.36 3.36 161132 2.16 179.09 88.45 2026-04-06 15:54:10
Nazara Technologies Ltd. NAZARA 236.9 239 229.05 234.92 231.55 -3.37 -1.43 1645263 38.10 1453 215.7 2026-04-06 15:56:56
Neogen Chemicals Ltd. NEOGEN 1185 1225 1161.3 1194.8 1196.9 2.10 0.18 91237 10.92 2420 966.7 2026-04-06 15:57:40
Nesco Ltd. NESCO 1068.1 1086 1048.9 1068.1 1081.6 13.50 1.26 24345 2.63 1638.9 505 2026-04-06 15:44:02
Netweb Technologies India Ltd. NETWEB 3155 3234.9 3115.6 3155 3225.7 70.70 2.24 637136 205.52 4479 742.7 2026-04-06 15:51:28
Network 18 Media & Investments Ltd. NETWORK18 29.93 30.49 29.23 29.93 30.33 0.40 1.34 4238702 12.86 135.7 27.38 2026-04-06 15:54:55
Neuland Laboratories Ltd. NEULANDLAB 12587 13480 12349 12433 13222 789.00 6.35 161014 212.89 19747 1072.6 2026-04-06 15:54:17
Newgen Software Technologies Ltd. NEWGEN 440.65 444.8 431.75 440.35 442.85 2.50 0.57 941340 41.69 1798.9 299.95 2026-04-06 15:54:55
NIIT Learning Systems Ltd. NIITMTS 274.45 290 270.4 274.45 286.55 12.10 4.41 63618 1.82 574 259.8 2026-04-06 15:54:29
NRB Bearings Ltd. NRBBEARING 237 242.99 232.15 234.5 241.77 7.27 3.10 113885 2.75 389 125 2026-04-06 15:57:56
Optiemus Infracom Ltd. OPTIEMUS 314.95 325 304.3 310.85 321.15 10.30 3.31 139317 4.47 873.8 160.3 2026-04-06 15:57:38
Orchid Pharma Ltd. ORCHPHARMA 528 534.25 513 523.8 530.05 6.25 1.19 50108 2.66 1997.4 296.1 2026-04-06 15:57:40
Orient Cement Ltd. ORIENTCEM 132.1 135.48 130.1 132.1 134.99 2.89 2.19 209299 2.83 379 104.6 2026-04-06 15:54:39
Orient Electric Ltd. ORIENTELEC 157 161.79 156.1 158.93 161.38 2.45 1.54 101397 1.64 297.1 149.05 2026-04-06 15:54:38
Oswal Pumps Ltd. OSWALPUMPS 311.2 337.95 303 311.2 328.6 17.40 5.59 1134056 37.27 2026-04-06 15:52:24
Paisalo Digital Ltd. PAISALO 35.39 36.2 35.22 35.76 36.11 0.35 0.98 8596658 31.04 199.25 29.38 2026-04-06 15:54:45
Paras Defence And Space Technologies Ltd. PARAS 637.9 646 619.15 635.55 643.4 7.85 1.24 840852 54.10 1945 445.55 2026-04-06 15:54:14
Patel Engineering Ltd. PATELENG 24.54 25.15 23.8 24.39 24.99 0.60 2.46 5974709 14.93 79 13.15 2026-04-06 15:53:52
PDS Ltd. PDSL 286 289.95 280.6 285.15 287.8 2.65 0.93 44749 1.29 659 246.05 2026-04-06 15:46:34
Pearl Global Industries Ltd. PGIL 1500.1 1543.7 1467.1 1486.1 1531 44.90 3.02 34053 5.21 1993.3 335 2026-04-06 15:52:09
Polyplex Corporation Ltd. POLYPLEX 806 806 781.6 794.1 797.55 3.45 0.43 44272 3.53 2375 740 2026-04-06 15:54:27
Power Mech Projects Ltd. POWERMECH 1893.4 1933.9 1832.9 1893.4 1919.6 26.20 1.38 106493 20.44 7450 1030 2026-04-06 15:55:35
Pricol Ltd. PRICOLLTD 525.95 539.4 520.9 529.85 534.3 4.45 0.84 170884 9.13 694.2 154 2026-04-06 15:57:40
Prudent Corporate Advisory Services Ltd. PRUDENT 2218.3 2262 2211 2239.4 2245.8 6.40 0.29 18362 4.12 3700 570.95 2026-04-06 15:53:01
PSP Projects Ltd. PSPPROJECT 628.95 637.15 617.05 628.95 633.4 4.45 0.71 54061 3.42 1029.9 560 2026-04-06 15:44:00
PTC India Ltd. PTC 166.2 166.74 163.1 165.2 164.9 -0.30 -0.18 731813 12.07 254.6 67.5 2026-04-06 15:52:29
Puravankara Ltd. PURVA 176.8 177.98 170.63 176.79 175.87 -0.92 -0.52 173002 3.04 569.6 58.2 2026-04-06 15:50:14
Quess Corp Ltd. QUESS 179 181.35 176.11 178.9 178.23 -0.67 -0.37 188554 3.36 875 166.3 2026-04-06 15:52:23
Rain Industries Ltd. RAIN 112.05 113.28 109.05 113.08 111.16 -1.92 -1.70 3618306 40.22 219.6 99.9 2026-04-06 15:54:19
Rajesh Exports Ltd. RAJESHEXPO 85 91.64 82.92 87.28 91.62 4.34 4.97 353127 3.24 1029.7 80.38 2026-04-06 15:54:25
Rallis India Ltd. RALLIS 233 243.18 229.52 234.89 242.02 7.13 3.04 292481 7.08 385.9 186.55 2026-04-06 15:55:42
Ramky Infrastructure Ltd. RAMKY 453.05 464.8 444.9 449.3 460.2 10.90 2.43 81505 3.75 1009.05 155.1 2026-04-06 15:45:55
RateGain Travel Technologies Ltd. RATEGAIN 485.35 500.95 484.85 493.5 498.6 5.10 1.03 279515 13.94 921.7 252.6 2026-04-06 15:53:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2260 2260 2203.2 2255.2 2217.2 -38.00 -1.68 18696 4.15 3978.5 1701.05 2026-04-06 15:57:40
RattanIndia Enterprises Ltd. RTNINDIA 29 29.35 28.26 28.79 28.97 0.18 0.63 3390136 9.82 94.85 24.4 2026-04-06 15:54:38
RattanIndia Power Ltd. RTNPOWER 8.25 8.35 8.03 8.26 8.31 0.05 0.61 20498862 17.03 21.1 2.8 2026-04-06 15:54:18
Raymond Lifestyle Ltd. RAYMONDLSL 797.95 800 772.55 778.5 795.95 17.45 2.24 124981 9.95 2026-04-06 15:57:53
Redtape Ltd. REDTAPE 113.05 115.36 113.05 114.25 114.37 0.12 0.11 279156 3.19 2026-04-06 15:54:26
Refex Industries Ltd. REFEX 202.5 213.95 198 204.05 212.86 8.81 4.32 1245482 26.51 924 118.9 2026-04-06 15:46:59
Relaxo Footwears Ltd. RELAXO 270 274.36 260.64 267.45 273.14 5.69 2.13 134066 3.66 1107 236.5 2026-04-06 15:49:24
Religare Enterprises Ltd. RELIGARE 221.85 222.22 215.42 223.88 218.05 -5.83 -2.60 1194807 26.05 320 123.5 2026-04-06 15:48:30
Responsive Industries Ltd. RESPONIND 129.95 133.38 125.45 129.82 132.29 2.47 1.90 216972 2.87 364.95 100.95 2026-04-06 15:56:28
Rossari Biotech Ltd. ROSSARI 428.1 454.9 426.35 428.1 445.65 17.55 4.10 151190 6.74 1052.85 375 2026-04-06 15:50:47
Route Mobile Ltd. ROUTE 461.35 470 449.05 459.2 464 4.80 1.05 133058 6.17 1942.45 410.7 2026-04-06 15:55:34
Safari Industries (India) Ltd. SAFARI 1499.9 1522 1456 1498.3 1516.5 18.20 1.21 34756 5.27 4540 1112.35 2026-04-06 15:50:08
Sagar Cements Ltd. SAGCEM 167.98 171 162.21 164.12 170.08 5.96 3.63 59949 1.02 299.4 148.7 2026-04-06 15:40:26
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.38 97.38 91.7 95.94 93.8 -2.14 -2.23 1150729 10.79 2026-04-06 15:54:16
Samhi Hotels Ltd. SAMHI 138.65 149.5 136.88 136.73 147.77 11.04 8.07 4039148 59.69 2026-04-06 15:52:15
Sandur Manganese & Iron Ores Ltd. SANDUMA 182.2 187.2 178.91 183.03 186.75 3.72 2.03 995639 18.59 2026-04-06 15:57:25
Sanghvi Movers Ltd. SANGHVIMOV 282.13 285.91 275 286.67 277.65 -9.02 -3.15 301043 8.36 1494.95 206 2026-04-06 15:55:20
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4505 4698 4505 4578.1 4641.1 63.00 1.38 7396 3.43 2026-04-06 15:45:46
Sansera Engineering Ltd. SANSERA 2136.6 2203.3 2088 2136.6 2143.6 7.00 0.33 216635 46.44 2396 673.05 2026-04-06 15:52:18
Senco Gold Ltd. SENCO 300.45 334.45 300.45 288.8 323.45 34.65 12.00 37349086 1208.06 1544 227.4 2026-04-06 15:54:52
Shakti Pumps (India) Ltd. SHAKTIPUMP 495.85 520 484.15 495.85 503.95 8.10 1.63 800956 40.36 5124.8 381 2026-04-06 15:53:46
Share India Securities Ltd. SHAREINDIA 129.29 131.03 126.95 129.29 130 0.71 0.55 543433 7.06 2026.4 115.36 2026-04-06 15:46:56
Sheela Foam Ltd. SFL 498.75 505 486.4 498.75 503.75 5.00 1.00 57460 2.89 1711.5 456.8 2026-04-06 15:49:52
Shilpa Medicare Ltd. SHILPAMED 388.9 394.45 368.45 388.9 391.5 2.60 0.67 647212 25.34 1000 222.6 2026-04-06 15:52:22
Shipping Corporation Of India Ltd. SCI 230 233.8 225.15 228.55 232.76 4.21 1.84 2508916 58.40 384.2 79.2 2026-04-06 15:56:01
Shivalik Bimetal Controls Ltd. SBCL 411 420.6 405.35 410.15 418.55 8.40 2.05 120067 5.03 750 319.933333333333 2026-04-06 15:40:49
Shoppers Stop Ltd. SHOPERSTOP 295.7 303.05 290.1 295.7 297.95 2.25 0.76 30801 0.92 943.4 275.95 2026-04-06 15:48:23
SKF India (Industrial) Ltd. SKFINDUS 2277.9 2280 2214.4 2278 2233.2 -44.80 -1.97 10827 2.42 2026-04-06 15:52:21
Skipper Ltd. SKIPPER 353.15 361 345.05 351.5 357.35 5.85 1.66 294590 10.53 665 54.5 2026-04-06 15:57:40
Spandana Sphoorty Financial Ltd. SPANDANA 200 203.99 196.36 201.05 202.38 1.33 0.66 127126 2.57 1243.2 181.1 2026-04-06 15:53:26
SPR Auto Technologies Ltd. SHRIPISTON 2928.4 3072 2928.4 2928.4 2964.6 36.20 1.24 95144 28.21 3407.2 353.5 2026-04-06 15:52:12
Star Cement Ltd. STARCEMENT 210 210.91 204.3 206.88 210.42 3.54 1.71 75555 1.59 308.95 91 2026-04-06 15:55:30
Steel Strips Wheels Ltd. SSWL 189.25 194.99 186.7 189.25 190.25 1.00 0.53 156732 2.98 299 128.25 2026-04-06 15:57:18
Sterlite Technologies Ltd. STLTECH 179.7 191.36 177.03 177.83 188.35 10.52 5.92 7838717 147.64 205.73 58.86 2026-04-06 15:54:33
Strides Pharma Science Ltd. STAR 971.95 992.5 964.5 971.15 981.05 9.90 1.02 217388 21.33 1675 268.15 2026-04-06 15:57:09
Stylam Industries Ltd. STYLAMIND 2156 2221.8 2156 2176.5 2216.1 39.60 1.82 112372 24.90 2735 945 2026-04-06 15:50:02
Styrenix Performance Materials Ltd. STYRENIX 1838 1896.9 1818.7 1829.4 1887.4 58.00 3.17 22354 4.22 3498 696.1 2026-04-06 15:52:19
Sudarshan Chemical Industries Ltd. SUDARSCHEM 762.2 767.4 746.25 762.2 761.15 -1.05 -0.14 71747 5.46 1603 341 2026-04-06 15:57:40
Sula Vineyards Ltd. SULA 156.49 158.6 153.08 156.49 158.11 1.62 1.04 287184 4.54 699 138.6 2026-04-06 15:52:21
Sundaram-Clayton Ltd. SUNCLAY 1276.1 1276.1 1226.2 1250.3 1265.7 15.40 1.23 3892 0.49 2026-04-06 15:57:40
Sunflag Iron And Steel Company Ltd. SUNFLAG 213.5 228.64 209.25 214.17 225.94 11.77 5.50 413946 9.35 322 79.25 2026-04-06 15:55:42
Suprajit Engineering Ltd. SUPRAJIT 405.85 420 405.3 411.55 413.4 1.85 0.45 35445 1.47 639.6 317.25 2026-04-06 15:40:51
Supreme Petrochem Ltd. SPLPETRO 732.25 805 720.25 732.25 734.55 2.30 0.31 2675108 196.50 979 337.5 2026-04-06 15:54:06
Supriya Lifescience Ltd. SUPRIYA 601.5 617.45 596 612.2 615.55 3.35 0.55 108006 6.65 842 170.15 2026-04-06 15:47:41
Surya Roshni Ltd. SURYAROSNI 217.9 218.24 208.6 217.39 210.19 -7.20 -3.31 661325 13.90 1154 187.35 2026-04-06 15:53:14
Symphony Ltd. SYMPHONY 726 726 704.1 728.3 719.15 -9.15 -1.26 109070 7.84 1880.95 685 2026-04-06 15:53:47
Tamilnad Mercantile Bank Ltd. TMB 615 643.7 610.55 623.65 629.05 5.40 0.87 285965 17.99 721 399 2026-04-06 15:47:17
Tanla Platforms Ltd. TANLA 425 427.9 415.1 422.75 421.05 -1.70 -0.40 442909 18.65 1317.95 365.9 2026-04-06 15:56:36
TARC Ltd. TARC 119.98 121 115.05 119.39 115.92 -3.47 -2.91 698783 8.10 269.95 33.55 2026-04-06 15:55:35
Tarsons Products Ltd. TARSONS 182.75 184.95 178.24 181.63 183.92 2.29 1.26 26856 0.49 914.45 164.45 2026-04-06 15:51:37
TD Power Systems Ltd. TDPOWERSYS 864.6 895 859.05 863.4 879 15.60 1.81 1179980 103.72 933 95.85 2026-04-06 15:52:17
TeamLease Services Ltd. TEAMLEASE 1170.8 1230 1136.1 1170.8 1195.1 24.30 2.08 17471 2.09 3700 1065.2 2026-04-06 15:50:47
Techno Electric & Engineering Company Ltd. TECHNOE 1059 1067 1023.9 1049.4 1060.65 11.25 1.07 201569 21.38 1822 254 2026-04-06 15:57:40
Tega Industries Ltd. TEGA 1704 1728.6 1695.4 1726.9 1715 -11.90 -0.69 20651 3.54 2328.9 466.55 2026-04-06 15:52:21
Texmaco Rail & Engineering Ltd. TEXRAIL 89.66 90.61 86.35 89.66 90.22 0.56 0.62 2971116 26.81 296.49 40.6 2026-04-06 15:54:45
Thangamayil Jewellery Ltd. THANGAMAYL 3595 3898.1 3550.1 3543.8 3752.9 209.10 5.90 258648 97.07 4149 470.3 2026-04-06 15:57:40
The Anup Engineering Ltd. ANUP 1735.9 1739.7 1676 1748.8 1717.6 -31.20 -1.78 49823 8.56 3859.4 798.1 2026-04-06 15:54:39
The Karnataka Bank Ltd. KTKBANK 227.89 236.3 223.67 227.47 229.7 2.23 0.98 3262387 74.94 285 70.8 2026-04-06 15:54:53
The Orissa Minerals Development Company Ltd. ORISSAMINE 3438 3480 3360 3372.1 3453.1 81.00 2.40 12214 4.22 9721.05 2295 2026-04-06 15:56:30
The South Indian Bank Ltd. SOUTHBANK 37.1 38.07 35.92 36.74 37.25 0.51 1.39 23481913 87.47 46.84 7.8 2026-04-06 15:54:54
Thirumalai Chemicals Ltd. TIRUMALCHM 175 175.07 167.5 174.08 172.51 -1.57 -0.90 553928 9.56 394.95 158 2026-04-06 15:54:43
Thomas Cook (India) Ltd. THOMASCOOK 95.9 98 93.31 95.7 97.21 1.51 1.58 1005242 9.77 264 52.1 2026-04-06 15:53:59
Tilaknagar Industries Ltd. TI 427 429.65 415.4 425 423.2 -1.80 -0.42 399765 16.92 549.7 72 2026-04-06 15:51:36
Time Technoplast Ltd. TIMETECHNO 170 171.1 167 168.8 169.96 1.16 0.69 2238149 38.04 513.55 69.4 2026-04-06 15:53:29
Tips Music Ltd. TIPSMUSIC 533 533 518.05 528.5 523.9 -4.60 -0.87 54653 2.86 950 139.065 2026-04-06 15:56:10
TSF Investments Ltd. TSFINV 348.55 357.4 346 353.45 355.55 2.10 0.59 81448 2.90 701.5 74 2026-04-06 15:57:40
TTK Prestige Ltd. TTKPRESTIG 444.45 459 438.65 443.55 456.05 12.50 2.82 200287 9.13 1049.9 423 2026-04-06 15:56:27
TVS Holdings Ltd. TVSHLTD 13906 14088 13821 13983 13952 -31.00 -0.22 19534 27.25 16297 3701.2 2026-04-06 15:40:48
TVS Supply Chain Solutions Ltd. TVSSCS 100.98 103 98.26 99.64 102.13 2.49 2.50 160133 1.64 2026-04-06 15:57:35
Uflex Ltd. UFLEX 374 374.55 350.6 368.4 352.95 -15.45 -4.19 186261 6.57 859.8 325.1 2026-04-06 15:48:08
Unimech Aerospace and Manufacturing Ltd. UNIMECH 733 753.8 715 732.1 736.35 4.25 0.58 101703 7.49 2026-04-06 15:53:33
Uniparts India Ltd. UNIPARTS 479.5 479.5 462.5 469.1 474 4.90 1.04 38808 1.84 722.65 296.65 2026-04-06 15:48:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.9 12.2 11.52 11.72 11.97 0.25 2.13 7059208 8.45 68.3 10.12 2026-04-06 15:54:56
V-Mart Retail Ltd. VMART 539.7 638.1 532.35 544.9 612.45 67.55 12.40 45275180 2772.88 4520 457.9 2026-04-06 15:54:21
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5099 5106 4856.2 4984 5069.3 85.30 1.71 21212 10.75 6350 2027.95 2026-04-06 15:52:19
VA Tech Wabag Ltd. WABAG 1235 1269 1208.6 1239.6 1259.6 20.00 1.61 249265 31.40 1944 241.85 2026-04-06 15:51:36
Vaibhav Global Ltd. VAIBHAVGBL 190 192.69 183.72 188.31 191.9 3.59 1.91 238906 4.58 542.4 174.13 2026-04-06 15:55:47
Valor Estate Ltd. DBREALTY 91.65 92.88 87.6 90.52 91.88 1.36 1.50 1934689 17.78 284.8 52.1 2026-04-06 15:54:07
Varroc Engineering Ltd. VARROC 489.2 492.45 476.2 490 479.4 -10.60 -2.16 249905 11.98 716.9 239.45 2026-04-06 15:50:24
Veedol Corporation Ltd. VEEDOL 1310 1317.9 1276.1 1300.1 1309.5 9.40 0.72 9969 1.31 2800 805.15 2026-04-06 15:51:15
Venky'S (India) Ltd. VENKEYS 1222.6 1367 1221.1 1223.2 1354 130.80 10.69 262846 35.59 2559.95 1165 2026-04-06 15:56:26
Ventive Hospitality Ltd. VENTIVE 574.25 574.25 551 574.25 567.45 -6.80 -1.18 91002 5.16 2026-04-06 15:49:02
Vesuvius India Ltd. VESUVIUS 457 457.9 444.25 458.5 456.2 -2.30 -0.50 66695 3.04 6188 430.3 2026-04-06 15:56:24
VIP Industries Ltd. VIPIND 315 317.85 309.35 316.55 315 -1.55 -0.49 113926 3.59 765 248.35 2026-04-06 15:54:00
Viyash Scientific Ltd. VIYASH 193 197.55 187.65 191.76 195.47 3.71 1.93 614739 12.02 257.85 61.8 2026-04-06 15:51:22
Voltamp Transformers Ltd. VOLTAMP 9244 9399.5 8955.5 9170.5 8992.5 -178.00 -1.94 43584 39.19 14800 2381 2026-04-06 15:54:53
VRL Logistics Ltd. VRLLOG 233 238.04 229 231.25 235.08 3.83 1.66 186576 4.39 772.5 225 2026-04-06 15:56:21
Waaree Renewable Technologies Ltd. WAAREERTL 854.05 865.5 835.1 854.3 862.7 8.40 0.98 240063 20.71 2026-04-06 15:56:48
Websol Energy System Ltd. WEBELSOLAR 76 77.64 74.65 76.36 76.19 -0.17 -0.22 6648553 50.66 1865 50.4 2026-04-06 15:54:27
Welspun Enterprises Ltd. WELENT 438.5 445 431 438.7 442.9 4.20 0.96 32860 1.46 654.85 107.25 2026-04-06 15:45:25
West Coast Paper Mills Ltd. WSTCSTPAPR 423.5 447 423.5 431.95 443 11.05 2.56 134472 5.96 815 375 2026-04-06 15:44:20
Wonderla Holidays Ltd. WONDERLA 520.05 529.95 511.55 529.05 518.35 -10.70 -2.02 85313 4.42 1105.9 274 2026-04-06 15:54:44
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 680 680 661.7 671.55 676.25 4.70 0.70 231003 15.62 843.7 306.1 2026-04-06 15:54:35
Zen Technologies Ltd. ZENTEC 1350 1385.6 1346.2 1367.2 1379.3 12.10 0.89 274390 37.85 2627 175.15 2026-04-06 15:54:25
Zydus Wellness Ltd. ZYDUSWELL 447.55 527.65 447.25 443.05 509.35 66.30 14.96 28657783 1459.68 2623 367.55 2026-04-06 15:52:50