Select Exchange & Index:
NIFTYMICRO250
20019.45
updated on: 25-Mar-2026 [15:39]
Advances - 266 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 19729.10 | Prev. Close | 19553.75 |
|---|---|---|---|
| Day High | 20193.00 | 52 Week High | 24841.45 |
| Day Low | 19708.55 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 335.45 | 341.1 | 5.65 | 1.68 |
| Aarti Pharmalabs Ltd. | 622.75 | 639 | 16.25 | 2.61 |
| Accelya Solutions India Ltd. | 1137.9 | 1142.3 | 4.40 | 0.39 |
| Acutaas Chemicals Ltd. | 2435.3 | 2527.3 | 92.00 | 3.78 |
| Advanced Enzyme Technologies Ltd. | 268.7 | 274.5 | 5.80 | 2.16 |
| AGI Greenpac Ltd. | 484 | 510.05 | 26.05 | 5.38 |
| Ahluwalia Contracts (India) Ltd. | 685 | 689.85 | 4.85 | 0.71 |
| Alivus Life Sciences Ltd. | 969.8 | 984.75 | 14.95 | 1.54 |
| Allcargo Logistics Ltd. | 7.63 | 7.69 | 0.06 | 0.79 |
| Anant Raj Ltd. | 449.3 | 455.75 | 6.45 | 1.44 |
| Apeejay Surrendra Park Hotels Ltd. | 104.81 | 105.8 | 0.99 | 0.94 |
| Arvind Fashions Ltd. | 392.7 | 399.95 | 7.25 | 1.85 |
| Arvind Ltd. | 353.7 | 363.15 | 9.45 | 2.67 |
| Ashoka Buildcon Ltd. | 110.56 | 114.9 | 4.34 | 3.93 |
| ASK Automotive Ltd. | 415.3 | 444.15 | 28.85 | 6.95 |
| Astra Microwave Products Ltd. | 913.35 | 917.7 | 4.35 | 0.48 |
| Avalon Technologies Ltd. | 949.4 | 970 | 20.60 | 2.17 |
| AvenuesAI Ltd. | 13.57 | 13.86 | 0.29 | 2.14 |
| Azad Engineering Ltd. | 1422.9 | 1473.2 | 50.30 | 3.54 |
| Bajaj Hindusthan Sugar Ltd. | 15.67 | 16.15 | 0.48 | 3.06 |
| Balu Forge Industries Ltd. | 426.55 | 431.9 | 5.35 | 1.25 |
| Banco Products (India) Ltd. | 551.25 | 560.75 | 9.50 | 1.72 |
| BASF India Ltd. | 3330 | 3397.2 | 67.20 | 2.02 |
| Bharat Bijlee Ltd. | 2218.4 | 2231.6 | 13.20 | 0.60 |
| Birla Corporation Ltd. | 825.6 | 901.2 | 75.60 | 9.16 |
| BlackBuck Ltd. | 589.85 | 591.15 | 1.30 | 0.22 |
| Blue Jet Healthcare Ltd. | 348.25 | 353.4 | 5.15 | 1.48 |
| Bombay Dyeing And Manufacturing Company Ltd. | 98.13 | 101.51 | 3.38 | 3.44 |
| Care Ratings Ltd. | 1457.6 | 1536.8 | 79.20 | 5.43 |
| CarTrade Tech Ltd. | 1716.6 | 1750.1 | 33.50 | 1.95 |
| Choice International Ltd. | 620.35 | 652.95 | 32.60 | 5.26 |
| Cigniti Technologies Ltd. | 1089 | 1134.9 | 45.90 | 4.21 |
| CMS Info Systems Ltd. | 270.85 | 271.75 | 0.90 | 0.33 |
| Cyient DLM Ltd. | 284.1 | 294.6 | 10.50 | 3.70 |
| Dalmia Bharat Sugar And Industries Ltd. | 308.5 | 330.55 | 22.05 | 7.15 |
| Datamatics Global Services Ltd. | 686.05 | 714.45 | 28.40 | 4.14 |
| DCB Bank Ltd. | 171.54 | 173.32 | 1.78 | 1.04 |
| Delta Corp Ltd. | 52.01 | 53.68 | 1.67 | 3.21 |
| Den Networks Ltd. | 25.11 | 25.74 | 0.63 | 2.51 |
| Dilip Buildcon Ltd. | 395.75 | 405.45 | 9.70 | 2.45 |
| Dish TV India Ltd. | 2.08 | 2.17 | 0.09 | 4.33 |
| Dishman Carbogen Amcis Ltd. | 144.08 | 154.06 | 9.98 | 6.93 |
| Dodla Dairy Ltd | 1040.7 | 1048.2 | 7.50 | 0.72 |
| Dreamfolks Services Ltd. | 66.15 | 68.43 | 2.28 | 3.45 |
| Easy Trip Planners Ltd. | 6.63 | 6.68 | 0.05 | 0.75 |
| Edelweiss Financial Services Ltd. | 103.76 | 107.01 | 3.25 | 3.13 |
| Electronics Mart India Ltd. | 89.21 | 91.63 | 2.42 | 2.71 |
| Electrosteel Castings Ltd. | 74.92 | 77.43 | 2.51 | 3.35 |
| Embassy Developments Ltd. | 43.14 | 43.71 | 0.57 | 1.32 |
| Entero Healthcare Solutions Ltd. | 1226 | 1237.7 | 11.70 | 0.95 |
| Enviro Infra Engineers Ltd. | 145.31 | 146.69 | 1.38 | 0.95 |
| Epigral Ltd. | 862.95 | 884.55 | 21.60 | 2.50 |
| EPL Ltd. | 192.24 | 201.95 | 9.71 | 5.05 |
| Equitas Small Finance Bank Ltd. | 56 | 56.94 | 0.94 | 1.68 |
| Ethos Ltd. | 2205.7 | 2283.4 | 77.70 | 3.52 |
| Eveready Industries India Ltd. | 282.35 | 286.2 | 3.85 | 1.36 |
| Fedbank Financial Services Ltd | 128.51 | 132.17 | 3.66 | 2.85 |
| Fiem Industries Ltd. | 2011.4 | 2083.6 | 72.20 | 3.59 |
| Flair Writing Industries Ltd. | 290.6 | 292.75 | 2.15 | 0.74 |
| Fusion Finance Ltd. | 146.22 | 148.31 | 2.09 | 1.43 |
| Gabriel India Ltd. | 860 | 881.25 | 21.25 | 2.47 |
| Galaxy Surfactants Ltd. | 1561.1 | 1628.3 | 67.20 | 4.30 |
| Ganesh Housing Ltd. | 574.45 | 587.9 | 13.45 | 2.34 |
| Garware Hi-Tech Films Ltd. | 3524.6 | 3663.4 | 138.80 | 3.94 |
| Gateway Distriparks Ltd. | 51.27 | 55.08 | 3.81 | 7.43 |
| GHCL Ltd. | 429.1 | 449.9 | 20.80 | 4.85 |
| Go Fashion (India) Ltd. | 266.45 | 269.1 | 2.65 | 0.99 |
| Godrej Agrovet Ltd. | 557.2 | 560.45 | 3.25 | 0.58 |
| Gokaldas Exports Ltd. | 595.25 | 621.15 | 25.90 | 4.35 |
| Gopal Snacks Ltd. | 262.4 | 265.1 | 2.70 | 1.03 |
| GR Infraprojects Ltd. | 822 | 823.3 | 1.30 | 0.16 |
| Gravita India Ltd. | 1392.7 | 1417.5 | 24.80 | 1.78 |
| Greaves Cotton Ltd. | 131.6 | 135.27 | 3.67 | 2.79 |
| Greenpanel Industries Ltd. | 180.64 | 182.05 | 1.41 | 0.78 |
| Greenply Industries Ltd. | 194.14 | 195.68 | 1.54 | 0.79 |
| Gufic Biosciences Ltd. | 278.95 | 294.65 | 15.70 | 5.63 |
| Gujarat Ambuja Exports Ltd. | 128.71 | 131.73 | 3.02 | 2.35 |
| Gujarat Pipavav Port Ltd. | 148.2 | 149.79 | 1.59 | 1.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.43 | 151.2 | 2.77 | 1.87 |
| Gulf Oil Lubricants India Ltd. | 929.7 | 942.7 | 13.00 | 1.40 |
| H.G. Infra Engineering Ltd. | 474.35 | 484.7 | 10.35 | 2.18 |
| Hathway Cable & Datacom Ltd. | 9.45 | 9.76 | 0.31 | 3.28 |
| Healthcare Global Enterprises Ltd. | 527.15 | 535.8 | 8.65 | 1.64 |
| Heidelberg Cement India Ltd. | 149.52 | 149.86 | 0.34 | 0.23 |
| Hemisphere Properties India Ltd. | 127.99 | 128.85 | 0.86 | 0.67 |
| Heritage Foods Ltd. | 308.85 | 313.45 | 4.60 | 1.49 |
| Hikal Ltd. | 161.93 | 165.33 | 3.40 | 2.10 |
| Hindustan Construction Company Ltd. | 14.69 | 15.1 | 0.41 | 2.79 |
| Hindware Home Innovation Ltd. | 172.94 | 187.95 | 15.01 | 8.68 |
| HLE Glascoat Ltd. | 278.2 | 282.8 | 4.60 | 1.65 |
| HMA Agro Industries Ltd. | 23.17 | 23.47 | 0.30 | 1.29 |
| Ideaforge Technology Ltd. | 404.45 | 404.55 | 0.10 | 0.02 |
| IFB Industries Ltd. | 980.6 | 983.1 | 2.50 | 0.25 |
| IFCI Ltd. | 52.02 | 52.83 | 0.81 | 1.56 |
| IIFL Capital Services Ltd. | 260.1 | 265.85 | 5.75 | 2.21 |
| IKIO Technologies Ltd. | 107.79 | 116.23 | 8.44 | 7.83 |
| India Glycols Ltd. | 848.6 | 889.3 | 40.70 | 4.80 |
| India Pesticides Ltd. | 133.91 | 135.45 | 1.54 | 1.15 |
| India Shelter Finance Corporation Ltd. | 711.3 | 753.8 | 42.50 | 5.97 |
| Indian Metals & Ferro Alloys Ltd. | 1199 | 1244.6 | 45.60 | 3.80 |
| Indo Count Industries Ltd. | 247.2 | 258.4 | 11.20 | 4.53 |
| Indoco Remedies Ltd. | 184.51 | 185.9 | 1.39 | 0.75 |
| Ingersoll-Rand (India) Ltd. | 3562.7 | 3633.2 | 70.50 | 1.98 |
| Innova Captab Ltd. | 691 | 711.55 | 20.55 | 2.97 |
| Inox Green Energy Services Ltd. | 138.86 | 145.82 | 6.96 | 5.01 |
| Inox India Ltd. | 1202.6 | 1238.8 | 36.20 | 3.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.17 | 78.59 | 1.42 | 1.84 |
| Ion Exchange (India) Ltd. | 331.15 | 345.75 | 14.60 | 4.41 |
| ISGEC Heavy Engineering Ltd. | 882.7 | 906.85 | 24.15 | 2.74 |
| J Kumar Infraprojects Ltd. | 473.65 | 478.4 | 4.75 | 1.00 |
| Jai Balaji Industries Ltd. | 58.24 | 59.18 | 0.94 | 1.61 |
| Jai Corp Ltd. | 96.42 | 97.56 | 1.14 | 1.18 |
| Jain Irrigation Systems Ltd. | 29.63 | 30.12 | 0.49 | 1.65 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 15.27 | 0.36 | 2.41 |
| Jamna Auto Industries Ltd. | 117.8 | 121.47 | 3.67 | 3.12 |
| Jindal Worldwide Ltd. | 20.11 | 21.05 | 0.94 | 4.67 |
| JK Lakshmi Cement Ltd. | 597.95 | 615.9 | 17.95 | 3.00 |
| JK Tyre & Industries Ltd. | 398.05 | 406.85 | 8.80 | 2.21 |
| JTEKT India Ltd. | 123.73 | 125.84 | 2.11 | 1.71 |
| JTL Industries Ltd | 49.46 | 49.6 | 0.14 | 0.28 |
| Juniper Hotels Ltd. | 202.95 | 205.87 | 2.92 | 1.44 |
| Jupiter Life Line Hospitals Ltd. | 1259.8 | 1278.3 | 18.50 | 1.47 |
| Jyoti CNC Automation Ltd. | 744.9 | 776.65 | 31.75 | 4.26 |
| Kalyani Steels Ltd. | 651.35 | 651.45 | 0.10 | 0.02 |
| Kirloskar Brothers Ltd. | 1496.1 | 1512.3 | 16.20 | 1.08 |
| Kirloskar Oil Engines Ltd. | 1327.9 | 1392.4 | 64.50 | 4.86 |
| Kirloskar Pneumatic Company Ltd. | 1072.5 | 1098.7 | 26.20 | 2.44 |
| KNR Constructions Ltd. | 112.72 | 115.82 | 3.10 | 2.75 |
| KPI Green Energy Ltd. | 375.5 | 383.95 | 8.45 | 2.25 |
| KRBL Ltd. | 296.35 | 303.1 | 6.75 | 2.28 |
| Krsnaa Diagnostics Ltd. | 564.25 | 573.7 | 9.45 | 1.67 |
| Landmark Cars Ltd. | 367.55 | 378.2 | 10.65 | 2.90 |
| Laxmi Organic Industries Ltd. | 118 | 118.45 | 0.45 | 0.38 |
| LG Balakrishnan & Bros Ltd. | 1709.9 | 1730.2 | 20.30 | 1.19 |
| Lloyds Engineering Works Ltd. | 39.04 | 41.88 | 2.84 | 7.27 |
| Lloyds Enterprises Ltd. | 42.83 | 44.49 | 1.66 | 3.88 |
| LT Foods Ltd. | 379.05 | 384.05 | 5.00 | 1.32 |
| Mahindra Logistics Ltd. | 359.05 | 370.15 | 11.10 | 3.09 |
| Maithan Alloys Ltd. | 895.7 | 897 | 1.30 | 0.15 |
| Man InfraConstruction Ltd. | 86.73 | 88.91 | 2.18 | 2.51 |
| Manorama Industries Ltd. | 1264.9 | 1271.9 | 7.00 | 0.55 |
| Marksans Pharma Ltd. | 164.54 | 165.2 | 0.66 | 0.40 |
| MAS Financial Services Ltd. | 297.9 | 301.75 | 3.85 | 1.29 |
| Mastek Ltd. | 1432 | 1450.1 | 18.10 | 1.26 |
| Max Estates Ltd. | 352.45 | 353.6 | 1.15 | 0.33 |
| Medplus Health Services Ltd. | 822.15 | 834.25 | 12.10 | 1.47 |
| Mishra Dhatu Nigam Ltd. | 300.4 | 304.65 | 4.25 | 1.41 |
| Mrs. Bectors Food Specialities Ltd. | 181.17 | 184.31 | 3.14 | 1.73 |
| MSTC Ltd. | 397.55 | 399.8 | 2.25 | 0.57 |
| MTAR Technologies Ltd. | 3546.8 | 3555.6 | 8.80 | 0.25 |
| Muthoot Microfin Ltd. | 155.05 | 165.51 | 10.46 | 6.75 |
| National Fertilizers Ltd. | 68.6 | 69.64 | 1.04 | 1.52 |
| Nava Ltd. | 561.9 | 572.2 | 10.30 | 1.83 |
| Navneet Education Ltd. | 125.29 | 128.02 | 2.73 | 2.18 |
| Nesco Ltd. | 1033.5 | 1068.6 | 35.10 | 3.40 |
| Netweb Technologies India Ltd. | 3198.9 | 3251.2 | 52.30 | 1.63 |
| Network 18 Media & Investments Ltd. | 30.1 | 30.51 | 0.41 | 1.36 |
| Neuland Laboratories Ltd. | 12030 | 12096 | 66.00 | 0.55 |
| Newgen Software Technologies Ltd. | 433 | 435.65 | 2.65 | 0.61 |
| NRB Bearings Ltd. | 231.35 | 234.9 | 3.55 | 1.53 |
| Optiemus Infracom Ltd. | 328.65 | 331.75 | 3.10 | 0.94 |
| Orchid Pharma Ltd. | 511.45 | 531.65 | 20.20 | 3.95 |
| Orient Cement Ltd. | 128.75 | 131.65 | 2.90 | 2.25 |
| Oswal Pumps Ltd. | 307.5 | 313.75 | 6.25 | 2.03 |
| Paradeep Phosphates Ltd. | 110.3 | 112.08 | 1.78 | 1.61 |
| Paras Defence And Space Technologies Ltd. | 619.4 | 641.65 | 22.25 | 3.59 |
| Patel Engineering Ltd. | 24.08 | 24.75 | 0.67 | 2.78 |
| PDS Ltd. | 274.05 | 281.6 | 7.55 | 2.75 |
| Pearl Global Industries Ltd. | 1408.6 | 1440 | 31.40 | 2.23 |
| Power Mech Projects Ltd. | 1879 | 1918 | 39.00 | 2.08 |
| Pricol Ltd. | 530.1 | 543.95 | 13.85 | 2.61 |
| Prudent Corporate Advisory Services Ltd. | 2230.1 | 2325.6 | 95.50 | 4.28 |
| PSP Projects Ltd. | 617.3 | 637.9 | 20.60 | 3.34 |
| PTC India Ltd. | 161.43 | 162.34 | 0.91 | 0.56 |
| Puravankara Ltd. | 172.14 | 181.69 | 9.55 | 5.55 |
| Quess Corp Ltd. | 175.46 | 176.65 | 1.19 | 0.68 |
| Rain Industries Ltd. | 104.91 | 109.69 | 4.78 | 4.56 |
| Rajesh Exports Ltd. | 84.85 | 89.06 | 4.21 | 4.96 |
| Rallis India Ltd. | 233.4 | 236.35 | 2.95 | 1.26 |
| Ramky Infrastructure Ltd. | 449.3 | 462.2 | 12.90 | 2.87 |
| RateGain Travel Technologies Ltd. | 480.85 | 495.7 | 14.85 | 3.09 |
| Ratnamani Metals & Tubes Ltd. | 2275.1 | 2314.6 | 39.50 | 1.74 |
| RattanIndia Enterprises Ltd. | 27.47 | 27.8 | 0.33 | 1.20 |
| RattanIndia Power Ltd. | 7.95 | 8.19 | 0.24 | 3.02 |
| Raymond Lifestyle Ltd. | 739.25 | 759.15 | 19.90 | 2.69 |
| Refex Industries Ltd. | 197 | 206.17 | 9.17 | 4.65 |
| Relaxo Footwears Ltd. | 258.5 | 265.75 | 7.25 | 2.80 |
| Religare Enterprises Ltd. | 218.03 | 226.52 | 8.49 | 3.89 |
| Responsive Industries Ltd. | 141.52 | 142.33 | 0.81 | 0.57 |
| Rossari Biotech Ltd. | 397.9 | 415.35 | 17.45 | 4.39 |
| Safari Industries (India) Ltd. | 1479.3 | 1526.3 | 47.00 | 3.18 |
| Sagar Cements Ltd. | 150.16 | 164.2 | 14.04 | 9.35 |
| Sai Silks (Kalamandir) Ltd. | 98 | 98.17 | 0.17 | 0.17 |
| Samhi Hotels Ltd. | 135.53 | 138.46 | 2.93 | 2.16 |
| Sandur Manganese & Iron Ores Ltd. | 176.83 | 180.36 | 3.53 | 2.00 |
| Sanghi Industries Ltd. | 48.9 | 50.73 | 1.83 | 3.74 |
| Sanghvi Movers Ltd. | 248.6 | 266.15 | 17.55 | 7.06 |
| Sanofi Consumer Healthcare India Ltd. | 4148.6 | 4217.7 | 69.10 | 1.67 |
| Sansera Engineering Ltd. | 2115.9 | 2183 | 67.10 | 3.17 |
| Senco Gold Ltd. | 294 | 295.5 | 1.50 | 0.51 |
| Shakti Pumps (India) Ltd. | 486.85 | 496.2 | 9.35 | 1.92 |
| Sharda Motor Industries Ltd. | 765 | 795.15 | 30.15 | 3.94 |
| Share India Securities Ltd. | 123.14 | 123.69 | 0.55 | 0.45 |
| Sheela Foam Ltd. | 504.05 | 513.9 | 9.85 | 1.95 |
| Shilpa Medicare Ltd. | 338 | 345.3 | 7.30 | 2.16 |
| Shipping Corporation Of India Ltd. | 230.3 | 233.35 | 3.05 | 1.32 |
| Shivalik Bimetal Controls Ltd. | 375.25 | 380.75 | 5.50 | 1.47 |
| Shoppers Stop Ltd. | 294.25 | 298.75 | 4.50 | 1.53 |
| Shriram Pistons & Rings Ltd | 2984.1 | 3102.1 | 118.00 | 3.95 |
| Skipper Ltd. | 338.7 | 356.4 | 17.70 | 5.23 |
| Spandana Sphoorty Financial Ltd. | 199.6 | 206.85 | 7.25 | 3.63 |
| Steel Strips Wheels Ltd. | 181.65 | 185.82 | 4.17 | 2.30 |
| Sterlite Technologies Ltd. | 180.02 | 192.63 | 12.61 | 7.00 |
| Strides Pharma Science Ltd. | 910.8 | 929.2 | 18.40 | 2.02 |
| Styrenix Performance Materials Ltd. | 1911.1 | 1924.9 | 13.80 | 0.72 |
| Sudarshan Chemical Industries Ltd. | 775.95 | 788.3 | 12.35 | 1.59 |
| Sula Vineyards Ltd. | 150.32 | 152.75 | 2.43 | 1.62 |
| Sundaram-Clayton Ltd. | 1300.7 | 1386.6 | 85.90 | 6.60 |
| Sunflag Iron And Steel Company Ltd. | 211.62 | 218.66 | 7.04 | 3.33 |
| Suprajit Engineering Ltd. | 401.2 | 410.45 | 9.25 | 2.31 |
| Supriya Lifescience Ltd. | 564.35 | 592.6 | 28.25 | 5.01 |
| Surya Roshni Ltd. | 203.57 | 207.49 | 3.92 | 1.93 |
| Symphony Ltd. | 724.1 | 747.8 | 23.70 | 3.27 |
| Tanla Platforms Ltd. | 410.95 | 411.4 | 0.45 | 0.11 |
| TARC Ltd. | 119.52 | 122.74 | 3.22 | 2.69 |
| Tarsons Products Ltd. | 181.37 | 184.59 | 3.22 | 1.78 |
| TD Power Systems Ltd. | 860.05 | 885.65 | 25.60 | 2.98 |
| TeamLease Services Ltd. | 1198.9 | 1213.7 | 14.80 | 1.23 |
| Techno Electric & Engineering Company Ltd. | 1049.7 | 1081.3 | 31.60 | 3.01 |
| Tega Industries Ltd. | 1600.9 | 1666.2 | 65.30 | 4.08 |
| Thangamayil Jewellery Ltd. | 3309.4 | 3598.7 | 289.30 | 8.74 |
| The Anup Engineering Ltd. | 1650.1 | 1714.8 | 64.70 | 3.92 |
| The Karnataka Bank Ltd. | 218.12 | 226.48 | 8.36 | 3.83 |
| The Orissa Minerals Development Company Ltd. | 3390.4 | 3489.5 | 99.10 | 2.92 |
| The South Indian Bank Ltd. | 34.74 | 36.99 | 2.25 | 6.48 |
| Thomas Cook (India) Ltd. | 94.77 | 95.88 | 1.11 | 1.17 |
| Tilaknagar Industries Ltd. | 437.3 | 447.05 | 9.75 | 2.23 |
| Time Technoplast Ltd. | 161.79 | 168.84 | 7.05 | 4.36 |
| TSF Investments Ltd. | 355.15 | 375.3 | 20.15 | 5.67 |
| TTK Prestige Ltd. | 438.55 | 440.25 | 1.70 | 0.39 |
| TVS Holdings Ltd. | 13724 | 14090 | 366.00 | 2.67 |
| TVS Supply Chain Solutions Ltd. | 97.49 | 98.49 | 1.00 | 1.03 |
| Unimech Aerospace and Manufacturing Ltd. | 736.2 | 787.2 | 51.00 | 6.93 |
| Uniparts India Ltd. | 453.6 | 472.45 | 18.85 | 4.16 |
| Utkarsh Small Finance Bank Ltd. | 11.29 | 11.4 | 0.11 | 0.97 |
| V-Mart Retail Ltd. | 497.7 | 504.95 | 7.25 | 1.46 |
| V.S.T. Tillers Tractors Ltd. | 5047.5 | 5124 | 76.50 | 1.52 |
| VA Tech Wabag Ltd. | 1208.7 | 1251.8 | 43.10 | 3.57 |
| Valor Estate Ltd. | 93.14 | 94.63 | 1.49 | 1.60 |
| Varroc Engineering Ltd. | 489.2 | 493.4 | 4.20 | 0.86 |
| Veedol Corporation Ltd. | 1302.4 | 1319.7 | 17.30 | 1.33 |
| Venky'S (India) Ltd. | 1255 | 1258.8 | 3.80 | 0.30 |
| Vesuvius India Ltd. | 455.5 | 473.4 | 17.90 | 3.93 |
| VIP Industries Ltd. | 319.95 | 325.25 | 5.30 | 1.66 |
| Viyash Scientific Ltd. | 188.78 | 193.72 | 4.94 | 2.62 |
| Voltamp Transformers Ltd. | 8443 | 8582 | 139.00 | 1.65 |
| VRL Logistics Ltd. | 247.05 | 249.7 | 2.65 | 1.07 |
| Waaree Renewable Technologies Ltd. | 829.85 | 849.75 | 19.90 | 2.40 |
| Welspun Enterprises Ltd. | 444.25 | 446.55 | 2.30 | 0.52 |
| West Coast Paper Mills Ltd. | 431.8 | 440.95 | 9.15 | 2.12 |
| Wonderla Holidays Ltd. | 500.95 | 507.2 | 6.25 | 1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.35 | 647.8 | 0.45 | 0.07 |
| Zen Technologies Ltd. | 1364.1 | 1394.8 | 30.70 | 2.25 |
| Zydus Wellness Ltd. | 440.55 | 457.95 | 17.40 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 607.3 | 602 | -5.30 | -0.87 |
| Bajaj Consumer Care Ltd. | 361.8 | 360 | -1.80 | -0.50 |
| Balmer Lawrie & Company Ltd. | 162.95 | 162.16 | -0.79 | -0.48 |
| Bhansali Engineering Polymers Ltd. | 85.68 | 85.42 | -0.26 | -0.30 |
| Borosil Renewables Ltd. | 407.85 | 406.15 | -1.70 | -0.42 |
| Bosch Home Comfort India Ltd. | 1210.5 | 1206.1 | -4.40 | -0.36 |
| Camlin Fine Sciences Ltd. | 113.83 | 112.51 | -1.32 | -1.16 |
| Cello World Ltd. | 407.85 | 406 | -1.85 | -0.45 |
| Confidence Petroleum India Ltd. | 35.15 | 34.64 | -0.51 | -1.45 |
| D.B. Corp Ltd. | 204.45 | 201.55 | -2.90 | -1.42 |
| DCX Systems Ltd. | 171.07 | 170.46 | -0.61 | -0.36 |
| Dhanuka Agritech Ltd. | 970.6 | 955.4 | -15.20 | -1.57 |
| eMudhra Ltd. | 396.3 | 391 | -5.30 | -1.34 |
| FDC Ltd. | 331.15 | 329.9 | -1.25 | -0.38 |
| Fineotex Chemical Ltd. | 21.29 | 21.21 | -0.08 | -0.38 |
| Globus Spirits Ltd. | 889.15 | 871.2 | -17.95 | -2.02 |
| Gujarat Alkalies And Chemicals Ltd. | 625.95 | 601.5 | -24.45 | -3.91 |
| Hindustan Oil Exploration Company Ltd. | 125.94 | 121.48 | -4.46 | -3.54 |
| JSW Holdings Ltd. | 12760 | 12452 | -308.00 | -2.41 |
| Kaveri Seed Company Ltd. | 809.2 | 805.35 | -3.85 | -0.48 |
| Kolte-Patil Developers Ltd. | 322.25 | 316.4 | -5.85 | -1.82 |
| La Opala RG Ltd. | 181.13 | 180.89 | -0.24 | -0.13 |
| Lux Industries Ltd. | 945.15 | 921.65 | -23.50 | -2.49 |
| MOIL Ltd. | 289.65 | 289.2 | -0.45 | -0.16 |
| Nazara Technologies Ltd. | 229 | 227.35 | -1.65 | -0.72 |
| Neogen Chemicals Ltd. | 1237.5 | 1201.4 | -36.10 | -2.92 |
| NIIT Learning Systems Ltd. | 290.15 | 287.45 | -2.70 | -0.93 |
| Orient Electric Ltd. | 161.22 | 159.99 | -1.23 | -0.76 |
| Paisalo Digital Ltd. | 34.3 | 34.21 | -0.09 | -0.26 |
| Polyplex Corporation Ltd. | 830.2 | 809.9 | -20.30 | -2.45 |
| Redtape Ltd. | 115.78 | 115.18 | -0.60 | -0.52 |
| Route Mobile Ltd. | 460.25 | 459.65 | -0.60 | -0.13 |
| Star Cement Ltd. | 210.13 | 208.72 | -1.41 | -0.67 |
| Stylam Industries Ltd. | 2188.2 | 2187.5 | -0.70 | -0.03 |
| Supreme Petrochem Ltd. | 692.1 | 671.5 | -20.60 | -2.98 |
| Texmaco Rail & Engineering Ltd. | 88.54 | 88.44 | -0.10 | -0.11 |
| Thirumalai Chemicals Ltd. | 171.88 | 171.81 | -0.07 | -0.04 |
| Tips Music Ltd. | 515.45 | 513 | -2.45 | -0.48 |
| Uflex Ltd. | 408.1 | 391.8 | -16.30 | -3.99 |
| Vaibhav Global Ltd. | 196.4 | 195.73 | -0.67 | -0.34 |
| Ventive Hospitality Ltd. | 627.2 | 626.2 | -1.00 | -0.16 |
| Websol Energy System Ltd. | 75.99 | 74.58 | -1.41 | -1.86 |
Market Stats
Advances
266
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 338.8 | 348 | 335.7 | 335.45 | 341.1 | 5.65 | 1.68 | 119372 | 4.07 | 645.75 | 312 | 2026-03-25 15:43:49 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 628.55 | 657.1 | 625.95 | 622.75 | 639 | 16.25 | 2.61 | 354065 | 22.62 | 971 | 234.8 | 2026-03-25 15:42:29 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1158.2 | 1137.9 | 1137.9 | 1142.3 | 4.40 | 0.39 | 9214 | 1.05 | 2127.4 | 1017 | 2026-03-25 15:42:30 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2475 | 2580 | 2460.5 | 2435.3 | 2527.3 | 92.00 | 3.78 | 661325 | 167.14 | 2644 | 847.35 | 2026-03-25 15:44:29 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.9 | 280.05 | 270.8 | 268.7 | 274.5 | 5.80 | 2.16 | 202005 | 5.55 | 571 | 225 | 2026-03-25 15:43:13 |
| AGI Greenpac Ltd. | AGI | 489 | 515 | 485.9 | 484 | 510.05 | 26.05 | 5.38 | 340880 | 17.39 | 1307.9 | 260.6 | 2026-03-25 15:43:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 694.9 | 706.65 | 685.1 | 685 | 689.85 | 4.85 | 0.71 | 156151 | 10.77 | 1542.45 | 393.6 | 2026-03-25 15:42:32 |
| Alivus Life Sciences Ltd. | ALIVUS | 972.75 | 1000 | 969.8 | 969.8 | 984.75 | 14.95 | 1.54 | 110575 | 10.89 | 1335.1 | 370 | 2026-03-25 15:41:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.8 | 8.24 | 7.6 | 7.63 | 7.69 | 0.06 | 0.79 | 7993969 | 6.15 | 495 | 7.39 | 2026-03-25 15:44:47 |
| Anant Raj Ltd. | ANANTRAJ | 454.7 | 469.75 | 453.55 | 449.3 | 455.75 | 6.45 | 1.44 | 2134699 | 97.29 | 936 | 64 | 2026-03-25 15:44:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.96 | 109.8 | 105 | 104.81 | 105.8 | 0.99 | 0.94 | 635680 | 6.73 | 2026-03-25 15:43:49 | ||
| Archean Chemical Industries Ltd. | ACI | 613 | 615 | 594.3 | 607.3 | 602 | -5.30 | -0.87 | 134962 | 8.12 | 837.7 | 408.35 | 2026-03-25 15:44:06 |
| Arvind Fashions Ltd. | ARVINDFASN | 385.7 | 412.45 | 376 | 392.7 | 399.95 | 7.25 | 1.85 | 336819 | 13.47 | 639.7 | 261.1 | 2026-03-25 15:44:02 |
| Arvind Ltd. | ARVIND | 355 | 366.5 | 353.7 | 353.7 | 363.15 | 9.45 | 2.67 | 233244 | 8.47 | 450 | 77.7 | 2026-03-25 15:44:25 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 116.16 | 111.45 | 110.56 | 114.9 | 4.34 | 3.93 | 1701329 | 19.55 | 319 | 70.15 | 2026-03-25 15:44:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 419.8 | 448.05 | 413.2 | 415.3 | 444.15 | 28.85 | 6.95 | 518991 | 23.05 | 2026-03-25 15:44:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 919.95 | 927.9 | 911.25 | 913.35 | 917.7 | 4.35 | 0.48 | 332120 | 30.48 | 1195.9 | 213.3 | 2026-03-25 15:43:26 |
| Avalon Technologies Ltd. | AVALON | 954.1 | 999 | 942.5 | 949.4 | 970 | 20.60 | 2.17 | 206739 | 20.05 | 1318 | 348 | 2026-03-25 15:44:36 |
| AvenuesAI Ltd. | CCAVENUE | 13.58 | 14.15 | 13.58 | 13.57 | 13.86 | 0.29 | 2.14 | 8441414 | 11.70 | 41.45 | 12.85 | 2026-03-25 15:44:33 |
| Azad Engineering Ltd. | AZAD | 1432.5 | 1517.8 | 1422.9 | 1422.9 | 1473.2 | 50.30 | 3.54 | 340298 | 50.13 | 2026-03-25 15:42:27 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 361.8 | 371.7 | 357.75 | 361.8 | 360 | -1.80 | -0.50 | 425577 | 15.32 | 408.7 | 145.55 | 2026-03-25 15:44:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.73 | 16.44 | 15.73 | 15.67 | 16.15 | 0.48 | 3.06 | 12901197 | 20.84 | 46.1 | 8.35 | 2026-03-25 15:44:30 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 164.45 | 165.7 | 162 | 162.95 | 162.16 | -0.79 | -0.48 | 205077 | 3.33 | 320.45 | 107.7 | 2026-03-25 15:44:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 445.5 | 430.3 | 426.55 | 431.9 | 5.35 | 1.25 | 517994 | 22.37 | 2026-03-25 15:44:33 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 554.9 | 569.8 | 554 | 551.25 | 560.75 | 9.50 | 1.72 | 140285 | 7.87 | 1188.85 | 177 | 2026-03-25 15:43:48 |
| BASF India Ltd. | BASF | 3346.6 | 3509 | 3323.7 | 3330 | 3397.2 | 67.20 | 2.02 | 30903 | 10.50 | 8750 | 2193 | 2026-03-25 15:42:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.71 | 87.3 | 85 | 85.68 | 85.42 | -0.26 | -0.30 | 672071 | 5.74 | 177 | 58.0333333333333 | 2026-03-25 15:44:41 |
| Bharat Bijlee Ltd. | BBL | 2228 | 2284.1 | 2222.3 | 2218.4 | 2231.6 | 13.20 | 0.60 | 34343 | 7.66 | 7000 | 1692.8 | 2026-03-25 15:42:51 |
| Birla Corporation Ltd. | BIRLACORPN | 826.9 | 927.6 | 826.9 | 825.6 | 901.2 | 75.60 | 9.16 | 565045 | 50.92 | 1802 | 769.6 | 2026-03-25 15:44:07 |
| BlackBuck Ltd. | BLACKBUCK | 590 | 608.1 | 587.25 | 589.85 | 591.15 | 1.30 | 0.22 | 423623 | 25.04 | 2026-03-25 15:42:41 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.85 | 362.7 | 349.5 | 348.25 | 353.4 | 5.15 | 1.48 | 737568 | 26.07 | 2026-03-25 15:43:41 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.29 | 103.75 | 99.9 | 98.13 | 101.51 | 3.38 | 3.44 | 1139554 | 11.57 | 256.4 | 53.25 | 2026-03-25 15:44:45 |
| Borosil Renewables Ltd. | BORORENEW | 412 | 421.2 | 405 | 407.85 | 406.15 | -1.70 | -0.42 | 847545 | 34.42 | 721 | 380 | 2026-03-25 15:42:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1226 | 1251.9 | 1201.1 | 1210.5 | 1206.1 | -4.40 | -0.36 | 15292 | 1.84 | 2620.1 | 938 | 2026-03-25 15:42:33 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 114 | 118.31 | 111.16 | 113.83 | 112.51 | -1.32 | -1.16 | 921507 | 10.37 | 333.3 | 79.95 | 2026-03-25 15:44:17 |
| Care Ratings Ltd. | CARERATING | 1480 | 1566.4 | 1465 | 1457.6 | 1536.8 | 79.20 | 5.43 | 52229 | 8.03 | 1964 | 465 | 2026-03-25 15:44:33 |
| CarTrade Tech Ltd. | CARTRADE | 1730 | 1796 | 1717.3 | 1716.6 | 1750.1 | 33.50 | 1.95 | 308121 | 53.92 | 3290.5 | 340.15 | 2026-03-25 15:42:44 |
| Cello World Ltd. | CELLO | 410 | 416.2 | 405 | 407.85 | 406 | -1.85 | -0.45 | 560538 | 22.76 | 2026-03-25 15:42:57 | ||
| Choice International Ltd. | CHOICEIN | 630 | 658.5 | 626.95 | 620.35 | 652.95 | 32.60 | 5.26 | 1028220 | 67.14 | 860.5 | 211.5 | 2026-03-25 15:44:43 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1097.2 | 1138 | 1084.9 | 1089 | 1134.9 | 45.90 | 4.21 | 109761 | 12.46 | 1970 | 516.3 | 2026-03-25 15:41:55 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 281 | 270.6 | 270.85 | 271.75 | 0.90 | 0.33 | 695556 | 18.90 | 616.5 | 253.1 | 2026-03-25 15:43:24 |
| Confidence Petroleum India Ltd. | CONFIPET | 35.49 | 36.44 | 34.21 | 35.15 | 34.64 | -0.51 | -1.45 | 1220660 | 4.23 | 120 | 28.06 | 2026-03-25 15:44:32 |
| Cyient DLM Ltd. | CYIENTDLM | 290.85 | 300.15 | 287.45 | 284.1 | 294.6 | 10.50 | 3.70 | 844387 | 24.88 | 883.8 | 276.15 | 2026-03-25 15:43:49 |
| D.B. Corp Ltd. | DBCORP | 204.66 | 212 | 200.1 | 204.45 | 201.55 | -2.90 | -1.42 | 125813 | 2.54 | 403.9 | 89.75 | 2026-03-25 15:44:37 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 311 | 335 | 308.55 | 308.5 | 330.55 | 22.05 | 7.15 | 281006 | 9.29 | 585 | 261.4 | 2026-03-25 15:44:04 |
| Datamatics Global Services Ltd. | DATAMATICS | 696.35 | 728 | 686.05 | 686.05 | 714.45 | 28.40 | 4.14 | 136122 | 9.73 | 1120 | 256 | 2026-03-25 15:42:22 |
| DCB Bank Ltd. | DCBBANK | 171.54 | 177.26 | 170.91 | 171.54 | 173.32 | 1.78 | 1.04 | 1330841 | 23.07 | 203.7 | 81.15 | 2026-03-25 15:43:50 |
| DCX Systems Ltd. | DCXINDIA | 171.79 | 174.16 | 169.4 | 171.07 | 170.46 | -0.61 | -0.36 | 2375773 | 40.50 | 451.9 | 138 | 2026-03-25 15:44:31 |
| Delta Corp Ltd. | DELTACORP | 52.08 | 54.15 | 52.08 | 52.01 | 53.68 | 1.67 | 3.21 | 2475608 | 13.29 | 259.95 | 50.1 | 2026-03-25 15:44:46 |
| Den Networks Ltd. | DEN | 25.25 | 26.54 | 25.25 | 25.11 | 25.74 | 0.63 | 2.51 | 1306897 | 3.36 | 69.4 | 24.28 | 2026-03-25 15:44:42 |
| Dhanuka Agritech Ltd. | DHANUKA | 970.6 | 989.9 | 949.3 | 970.6 | 955.4 | -15.20 | -1.57 | 34527 | 3.30 | 1975 | 605.1 | 2026-03-25 15:44:16 |
| Dilip Buildcon Ltd. | DBL | 395.5 | 409.9 | 393.6 | 395.75 | 405.45 | 9.70 | 2.45 | 246226 | 9.98 | 588 | 159.55 | 2026-03-25 15:44:13 |
| Dish TV India Ltd. | DISHTV | 2.1 | 2.27 | 2.1 | 2.08 | 2.17 | 0.09 | 4.33 | 10998854 | 2.39 | 26.05 | 2.03 | 2026-03-25 15:44:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 146 | 155 | 144.4 | 144.08 | 154.06 | 9.98 | 6.93 | 827203 | 12.74 | 321.95 | 80 | 2026-03-25 15:42:41 |
| Dodla Dairy Ltd | DODLA | 1022 | 1064 | 1022 | 1040.7 | 1048.2 | 7.50 | 0.72 | 68784 | 7.21 | 1525 | 431.2 | 2026-03-25 15:42:38 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.26 | 69.84 | 66.26 | 66.15 | 68.43 | 2.28 | 3.45 | 276354 | 1.89 | 847 | 63.39 | 2026-03-25 15:41:22 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 7.17 | 6.51 | 6.63 | 6.68 | 0.05 | 0.75 | 85046019 | 56.81 | 73.5 | 6.12 | 2026-03-25 15:44:45 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.7 | 108.3 | 105.02 | 103.76 | 107.01 | 3.25 | 3.13 | 3176719 | 33.99 | 145.53 | 35 | 2026-03-25 15:44:33 |
| Electronics Mart India Ltd. | EMIL | 89.36 | 92.4 | 89.25 | 89.21 | 91.63 | 2.42 | 2.71 | 602916 | 5.52 | 262 | 61.6 | 2026-03-25 15:44:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.9 | 79.1 | 74.87 | 74.92 | 77.43 | 2.51 | 3.35 | 4346588 | 33.66 | 236.6 | 31.5 | 2026-03-25 15:44:31 |
| Embassy Developments Ltd. | EMBDL | 43 | 45.29 | 42.1 | 43.14 | 43.71 | 0.57 | 1.32 | 6083835 | 26.59 | 164.36 | 42.1 | 2026-03-25 15:44:10 |
| eMudhra Ltd. | EMUDHRA | 397.45 | 409.4 | 388.05 | 396.3 | 391 | -5.30 | -1.34 | 815110 | 31.87 | 1024 | 206.8 | 2026-03-25 15:44:18 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1226 | 1249.4 | 1216.5 | 1226 | 1237.7 | 11.70 | 0.95 | 86885 | 10.75 | 2026-03-25 15:44:29 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146.4 | 152.69 | 145.55 | 145.31 | 146.69 | 1.38 | 0.95 | 1167456 | 17.13 | 2026-03-25 15:44:50 | ||
| Epigral Ltd. | EPIGRAL | 875 | 904.95 | 867 | 862.95 | 884.55 | 21.60 | 2.50 | 62264 | 5.51 | 2406.75 | 811.7 | 2026-03-25 15:44:12 |
| EPL Ltd. | EPL | 194.5 | 205.02 | 194.45 | 192.24 | 201.95 | 9.71 | 5.05 | 1096475 | 22.14 | 289.9 | 147 | 2026-03-25 15:43:06 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 57.85 | 56 | 56 | 56.94 | 0.94 | 1.68 | 2060637 | 11.73 | 116.5 | 42.85 | 2026-03-25 15:43:57 |
| Ethos Ltd. | ETHOSLTD | 2250 | 2328.7 | 2228.8 | 2205.7 | 2283.4 | 77.70 | 3.52 | 26493 | 6.05 | 3524.95 | 844.55 | 2026-03-25 15:42:41 |
| Eveready Industries India Ltd. | EVEREADY | 287.25 | 298.35 | 283.25 | 282.35 | 286.2 | 3.85 | 1.36 | 438679 | 12.55 | 505 | 272.3 | 2026-03-25 15:42:46 |
| FDC Ltd. | FDC | 332 | 342 | 328 | 331.15 | 329.9 | -1.25 | -0.38 | 174960 | 5.77 | 658.85 | 245.25 | 2026-03-25 15:42:14 |
| Fedbank Financial Services Ltd | FEDFINA | 129.5 | 134 | 129.03 | 128.51 | 132.17 | 3.66 | 2.85 | 936186 | 12.37 | 2026-03-25 15:41:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2010 | 2105 | 2010 | 2011.4 | 2083.6 | 72.20 | 3.59 | 45588 | 9.50 | 2590 | 1075.3 | 2026-03-25 15:43:38 |
| Fineotex Chemical Ltd. | FCL | 21.33 | 21.9 | 21.01 | 21.29 | 21.21 | -0.08 | -0.38 | 2505049 | 5.31 | 458.85 | 20.6 | 2026-03-25 15:42:12 |
| Flair Writing Industries Ltd. | FLAIR | 292.9 | 302.95 | 291.5 | 290.6 | 292.75 | 2.15 | 0.74 | 113944 | 3.34 | 2026-03-25 15:44:54 | ||
| Fusion Finance Ltd. | FUSION | 146 | 152.54 | 146 | 146.22 | 148.31 | 2.09 | 1.43 | 491347 | 7.29 | 691 | 123.96 | 2026-03-25 15:41:28 |
| Gabriel India Ltd. | GABRIEL | 875 | 920 | 865.65 | 860 | 881.25 | 21.25 | 2.47 | 369549 | 32.57 | 1388 | 129.45 | 2026-03-25 15:44:14 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1597 | 1653.9 | 1561.1 | 1561.1 | 1628.3 | 67.20 | 4.30 | 24459 | 3.98 | 3447.55 | 1537 | 2026-03-25 15:43:27 |
| Ganesh Housing Ltd. | GANESHHOU | 577.3 | 599.2 | 577.3 | 574.45 | 587.9 | 13.45 | 2.34 | 174161 | 10.24 | 1485 | 262.1 | 2026-03-25 15:41:31 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3595 | 3695 | 3525.4 | 3524.6 | 3663.4 | 138.80 | 3.94 | 48272 | 17.68 | 5378.1 | 491.35 | 2026-03-25 15:43:46 |
| Gateway Distriparks Ltd. | GATEWAY | 52 | 55.71 | 52 | 51.27 | 55.08 | 3.81 | 7.43 | 4420501 | 24.35 | 121.55 | 48.1 | 2026-03-25 15:42:37 |
| GHCL Ltd. | GHCL | 427.5 | 455.5 | 427.5 | 429.1 | 449.9 | 20.80 | 4.85 | 279538 | 12.58 | 779 | 419 | 2026-03-25 15:42:48 |
| Globus Spirits Ltd. | GLOBUSSPR | 889.9 | 898 | 865.2 | 889.15 | 871.2 | -17.95 | -2.02 | 55511 | 4.84 | 1369.75 | 661.3 | 2026-03-25 15:43:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 269 | 279.85 | 265.85 | 266.45 | 269.1 | 2.65 | 0.99 | 278921 | 7.51 | 1453 | 237.05 | 2026-03-25 15:41:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 559.95 | 573.15 | 558.15 | 557.2 | 560.45 | 3.25 | 0.58 | 127907 | 7.17 | 876.7 | 390.85 | 2026-03-25 15:41:53 |
| Gokaldas Exports Ltd. | GOKEX | 601 | 631.4 | 597 | 595.25 | 621.15 | 25.90 | 4.35 | 1103233 | 68.53 | 1262.15 | 328 | 2026-03-25 15:44:47 |
| Gopal Snacks Ltd. | GOPAL | 266 | 272.7 | 262 | 262.4 | 265.1 | 2.70 | 1.03 | 87996 | 2.33 | 2026-03-25 15:44:45 | ||
| GR Infraprojects Ltd. | GRINFRA | 825.15 | 843.2 | 812 | 822 | 823.3 | 1.30 | 0.16 | 150273 | 12.37 | 1860 | 808 | 2026-03-25 15:43:44 |
| Gravita India Ltd. | GRAVITA | 1418.9 | 1475 | 1401.9 | 1392.7 | 1417.5 | 24.80 | 1.78 | 660994 | 93.70 | 2700 | 280.05 | 2026-03-25 15:44:09 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.6 | 138.12 | 132 | 131.6 | 135.27 | 3.67 | 2.79 | 1457520 | 19.72 | 319.5 | 112.05 | 2026-03-25 15:44:44 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.54 | 189.11 | 180 | 180.64 | 182.05 | 1.41 | 0.78 | 178174 | 3.24 | 465 | 177.4 | 2026-03-25 15:43:42 |
| Greenply Industries Ltd. | GREENPLY | 197.5 | 200.89 | 191.97 | 194.14 | 195.68 | 1.54 | 0.79 | 248441 | 4.86 | 411.95 | 134.5 | 2026-03-25 15:42:09 |
| Gufic Biosciences Ltd. | GUFICBIO | 280.9 | 302.5 | 276.65 | 278.95 | 294.65 | 15.70 | 5.63 | 130237 | 3.84 | 504.25 | 177.65 | 2026-03-25 15:43:03 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 597 | 647.85 | 583 | 625.95 | 601.5 | -24.45 | -3.91 | 28536825 | 1716.49 | 988.55 | 409.15 | 2026-03-25 15:44:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.1 | 134.01 | 129.1 | 128.71 | 131.73 | 3.02 | 2.35 | 333903 | 4.40 | 421.2 | 98.72 | 2026-03-25 15:41:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.5 | 153.5 | 149.21 | 148.2 | 149.79 | 1.59 | 1.07 | 1350149 | 20.22 | 250.69 | 80.55 | 2026-03-25 15:44:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151 | 153.77 | 150.23 | 148.43 | 151.2 | 2.77 | 1.87 | 1145969 | 17.33 | 322.25 | 116 | 2026-03-25 15:44:42 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 945 | 965.4 | 922 | 929.7 | 942.7 | 13.00 | 1.40 | 59522 | 5.61 | 1513.55 | 398.5 | 2026-03-25 15:42:34 |
| H.G. Infra Engineering Ltd. | HGINFRA | 477 | 497.75 | 477 | 474.35 | 484.7 | 10.35 | 2.18 | 236498 | 11.46 | 1879.9 | 458 | 2026-03-25 15:42:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.5 | 9.85 | 9.5 | 9.45 | 9.76 | 0.31 | 3.28 | 3760506 | 3.67 | 27.95 | 9.26 | 2026-03-25 15:43:31 |
| Healthcare Global Enterprises Ltd. | HCG | 530.05 | 543.85 | 530 | 527.15 | 535.8 | 8.65 | 1.64 | 189373 | 10.15 | 804.65 | 250 | 2026-03-25 15:41:21 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 149.9 | 152.89 | 149.4 | 149.52 | 149.86 | 0.34 | 0.23 | 135790 | 2.03 | 258 | 142 | 2026-03-25 15:42:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130 | 133.45 | 128.03 | 127.99 | 128.85 | 0.86 | 0.67 | 1106767 | 14.26 | 264.95 | 79.9 | 2026-03-25 15:44:59 |
| Heritage Foods Ltd. | HERITGFOOD | 311.2 | 320.4 | 309.5 | 308.85 | 313.45 | 4.60 | 1.49 | 520972 | 16.33 | 727.35 | 135.15 | 2026-03-25 15:44:33 |
| Hikal Ltd. | HIKAL | 164.6 | 169.32 | 162.25 | 161.93 | 165.33 | 3.40 | 2.10 | 476170 | 7.87 | 464.75 | 155.01 | 2026-03-25 15:44:29 |
| Hindustan Construction Company Ltd. | HCC | 14.8 | 15.44 | 14.76 | 14.69 | 15.1 | 0.41 | 2.79 | 28149995 | 42.51 | 57.5 | 12 | 2026-03-25 15:44:37 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 128 | 130 | 120.08 | 125.94 | 121.48 | -4.46 | -3.54 | 2644298 | 32.12 | 293.55 | 115.75 | 2026-03-25 15:44:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 174 | 194.9 | 174 | 172.94 | 187.95 | 15.01 | 8.68 | 879767 | 16.54 | 657 | 170.55 | 2026-03-25 15:44:50 |
| HLE Glascoat Ltd. | HLEGLAS | 281.25 | 291.4 | 281 | 278.2 | 282.8 | 4.60 | 1.65 | 152562 | 4.31 | 815 | 217.83 | 2026-03-25 15:44:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 23.63 | 22.79 | 23.17 | 23.47 | 0.30 | 1.29 | 423741 | 0.99 | 839.9 | 22.71 | 2026-03-25 15:44:07 |
| Ideaforge Technology Ltd. | IDEAFORGE | 404.45 | 413 | 403.3 | 404.45 | 404.55 | 0.10 | 0.02 | 291115 | 11.78 | 1343.95 | 304.2 | 2026-03-25 15:43:12 |
| IFB Industries Ltd. | IFBIND | 979.1 | 1005.9 | 979.1 | 980.6 | 983.1 | 2.50 | 0.25 | 62028 | 6.10 | 2359.9 | 698 | 2026-03-25 15:44:43 |
| IFCI Ltd. | IFCI | 52.4 | 53.79 | 52.29 | 52.02 | 52.83 | 0.81 | 1.56 | 10241277 | 54.10 | 91.4 | 9 | 2026-03-25 15:44:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 264 | 272 | 263.3 | 260.1 | 265.85 | 5.75 | 2.21 | 894620 | 23.78 | 448.95 | 48.2 | 2026-03-25 15:41:59 |
| IKIO Technologies Ltd. | IKIO | 108.42 | 119 | 108.42 | 107.79 | 116.23 | 8.44 | 7.83 | 395887 | 4.60 | 477 | 106.35 | 2026-03-25 15:44:36 |
| India Glycols Ltd. | INDIAGLYCO | 860.95 | 909.5 | 852.75 | 848.6 | 889.3 | 40.70 | 4.80 | 192415 | 17.11 | 2138 | 512.35 | 2026-03-25 15:43:25 |
| India Pesticides Ltd. | IPL | 134.57 | 139.25 | 134.51 | 133.91 | 135.45 | 1.54 | 1.15 | 248417 | 3.36 | 431.75 | 119.79 | 2026-03-25 15:40:37 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 711.3 | 765 | 700 | 711.3 | 753.8 | 42.50 | 5.97 | 195164 | 14.71 | 2026-03-25 15:42:08 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1204 | 1296 | 1204 | 1199 | 1244.6 | 45.60 | 3.80 | 137103 | 17.06 | 1510.6 | 231 | 2026-03-25 15:43:31 |
| Indo Count Industries Ltd. | ICIL | 252 | 271.9 | 250.45 | 247.2 | 258.4 | 11.20 | 4.53 | 1583616 | 40.92 | 450.65 | 101.25 | 2026-03-25 15:44:22 |
| Indoco Remedies Ltd. | INDOCO | 185.1 | 192.47 | 185.1 | 184.51 | 185.9 | 1.39 | 0.75 | 68811 | 1.28 | 423.9 | 180.88 | 2026-03-25 15:43:04 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3565 | 3719.9 | 3565 | 3562.7 | 3633.2 | 70.50 | 1.98 | 9954 | 3.62 | 5000 | 1681.7 | 2026-03-25 15:44:34 |
| Innova Captab Ltd. | INNOVACAP | 691 | 722.85 | 689.9 | 691 | 711.55 | 20.55 | 2.97 | 30082 | 2.14 | 2026-03-25 15:44:44 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 139.15 | 147.18 | 139.15 | 138.86 | 145.82 | 6.96 | 5.01 | 3178413 | 46.35 | 279 | 38.4 | 2026-03-25 15:44:20 |
| Inox India Ltd. | INOXINDIA | 1208.8 | 1262 | 1205.3 | 1202.6 | 1238.8 | 36.20 | 3.01 | 203567 | 25.22 | 2026-03-25 15:41:45 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.39 | 79.76 | 77.51 | 77.17 | 78.59 | 1.42 | 1.84 | 2111058 | 16.59 | 537.7 | 57.5 | 2026-03-25 15:44:36 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 331.4 | 347.65 | 331.4 | 331.15 | 345.75 | 14.60 | 4.41 | 268410 | 9.28 | 768.4 | 167.165 | 2026-03-25 15:41:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 890 | 928.4 | 887.85 | 882.7 | 906.85 | 24.15 | 2.74 | 101837 | 9.24 | 1675.55 | 417.85 | 2026-03-25 15:41:41 |
| J Kumar Infraprojects Ltd. | JKIL | 469.7 | 484.3 | 467.55 | 473.65 | 478.4 | 4.75 | 1.00 | 89510 | 4.28 | 936.8 | 216.5 | 2026-03-25 15:42:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.16 | 60.59 | 58.3 | 58.24 | 59.18 | 0.94 | 1.61 | 2532863 | 14.99 | 1314 | 35.8 | 2026-03-25 15:44:57 |
| Jai Corp Ltd. | JAICORPLTD | 97.2 | 101.3 | 96.5 | 96.42 | 97.56 | 1.14 | 1.18 | 1284362 | 12.53 | 438.3 | 81.49 | 2026-03-25 15:44:17 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.19 | 30.96 | 29.92 | 29.63 | 30.12 | 0.49 | 1.65 | 4371753 | 13.17 | 84.19 | 26.5 | 2026-03-25 15:44:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.1 | 15.73 | 15 | 14.91 | 15.27 | 0.36 | 2.41 | 80475549 | 122.89 | 27.7 | 5.15 | 2026-03-25 15:44:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 124.48 | 119.21 | 117.8 | 121.47 | 3.67 | 3.12 | 3314502 | 40.26 | 152.6 | 68.57 | 2026-03-25 15:43:26 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.3 | 21.6 | 20.1 | 20.11 | 21.05 | 0.94 | 4.67 | 845160 | 1.78 | 476.7 | 19.1 | 2026-03-25 15:44:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 607.65 | 625.55 | 600.6 | 597.95 | 615.9 | 17.95 | 3.00 | 139987 | 8.62 | 1021.2 | 451.5 | 2026-03-25 15:43:27 |
| JK Tyre & Industries Ltd. | JKTYRE | 405.5 | 412 | 402 | 398.05 | 406.85 | 8.80 | 2.21 | 1396816 | 56.83 | 611.9 | 125.05 | 2026-03-25 15:44:44 |
| JSW Holdings Ltd. | JSWHL | 12952 | 13173 | 12205 | 12760 | 12452 | -308.00 | -2.41 | 19088 | 23.77 | 27740 | 3461.25 | 2026-03-25 15:43:59 |
| JTEKT India Ltd. | JTEKTINDIA | 123.5 | 128.64 | 123.5 | 123.73 | 125.84 | 2.11 | 1.71 | 92168 | 1.16 | 225.7 | 83.75 | 2026-03-25 15:43:22 |
| JTL Industries Ltd | JTLIND | 50 | 51.25 | 48.99 | 49.46 | 49.6 | 0.14 | 0.28 | 2814169 | 13.96 | 436.9 | 48.87 | 2026-03-25 15:44:21 |
| Juniper Hotels Ltd. | JUNIPER | 203.96 | 211 | 200.51 | 202.95 | 205.87 | 2.92 | 1.44 | 145566 | 3.00 | 2026-03-25 15:40:08 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.2 | 1299 | 1248.5 | 1259.8 | 1278.3 | 18.50 | 1.47 | 22239 | 2.84 | 2026-03-25 15:40:21 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 754 | 785 | 746.75 | 744.9 | 776.65 | 31.75 | 4.26 | 775798 | 60.25 | 2026-03-25 15:44:47 | ||
| Kalyani Steels Ltd. | KSL | 656.1 | 670.5 | 646.5 | 651.35 | 651.45 | 0.10 | 0.02 | 56145 | 3.66 | 1277 | 281 | 2026-03-25 15:43:55 |
| Kaveri Seed Company Ltd. | KSCL | 809.8 | 826.2 | 802.55 | 809.2 | 805.35 | -3.85 | -0.48 | 133266 | 10.73 | 1602 | 415 | 2026-03-25 15:42:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1541.9 | 1500 | 1496.1 | 1512.3 | 16.20 | 1.08 | 34884 | 5.28 | 2684 | 286.1 | 2026-03-25 15:41:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1330 | 1400.9 | 1330 | 1327.9 | 1392.4 | 64.50 | 4.86 | 221144 | 30.79 | 1530 | 156.3 | 2026-03-25 15:44:17 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1079.9 | 1119.9 | 1068.9 | 1072.5 | 1098.7 | 26.20 | 2.44 | 61359 | 6.74 | 1817 | 541.05 | 2026-03-25 15:44:45 |
| KNR Constructions Ltd. | KNRCON | 114 | 117.24 | 114 | 112.72 | 115.82 | 3.10 | 2.75 | 1443314 | 16.72 | 415.4 | 110.06 | 2026-03-25 15:44:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 325 | 336 | 315 | 322.25 | 316.4 | -5.85 | -1.82 | 128443 | 4.06 | 585 | 231 | 2026-03-25 15:42:07 |
| KPI Green Energy Ltd. | KPIGREEN | 382 | 388.55 | 378 | 375.5 | 383.95 | 8.45 | 2.25 | 1029403 | 39.52 | 2417.75 | 313.4 | 2026-03-25 15:42:47 |
| KRBL Ltd. | KRBL | 301.95 | 307.2 | 297.35 | 296.35 | 303.1 | 6.75 | 2.28 | 359600 | 10.90 | 495 | 241.25 | 2026-03-25 15:42:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 567.85 | 594.9 | 567.85 | 564.25 | 573.7 | 9.45 | 1.67 | 57901 | 3.32 | 1044 | 353.1 | 2026-03-25 15:44:12 |
| La Opala RG Ltd. | LAOPALA | 180.75 | 183.32 | 180.04 | 181.13 | 180.89 | -0.24 | -0.13 | 81975 | 1.48 | 479.75 | 175.25 | 2026-03-25 15:43:24 |
| Landmark Cars Ltd. | LANDMARK | 369 | 383 | 364 | 367.55 | 378.2 | 10.65 | 2.90 | 109052 | 4.12 | 905 | 329.8 | 2026-03-25 15:40:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.04 | 123.94 | 118 | 118 | 118.45 | 0.45 | 0.38 | 1214056 | 14.38 | 395.8 | 110.15 | 2026-03-25 15:43:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1726.5 | 1759.3 | 1720.2 | 1709.9 | 1730.2 | 20.30 | 1.19 | 24784 | 4.29 | 2048 | 606.85 | 2026-03-25 15:43:45 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.3 | 43 | 39.3 | 39.04 | 41.88 | 2.84 | 7.27 | 23357761 | 97.82 | 93.4 | 12.3 | 2026-03-25 15:44:32 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 43.4 | 46 | 43.4 | 42.83 | 44.49 | 1.66 | 3.88 | 10069411 | 44.80 | 2026-03-25 15:43:22 | ||
| LT Foods Ltd. | LTFOODS | 384.8 | 390.7 | 379.95 | 379.05 | 384.05 | 5.00 | 1.32 | 469656 | 18.04 | 518.55 | 85 | 2026-03-25 15:44:30 |
| Lux Industries Ltd. | LUXIND | 952 | 963.35 | 915.5 | 945.15 | 921.65 | -23.50 | -2.49 | 82273 | 7.58 | 2493 | 840 | 2026-03-25 15:42:49 |
| Mahindra Logistics Ltd. | MAHLOG | 359 | 372.85 | 357.05 | 359.05 | 370.15 | 11.10 | 3.09 | 219423 | 8.12 | 567 | 238.2 | 2026-03-25 15:42:54 |
| Maithan Alloys Ltd. | MAITHANALL | 904 | 924.8 | 891.1 | 895.7 | 897 | 1.30 | 0.15 | 41076 | 3.68 | 1359 | 766.55 | 2026-03-25 15:43:49 |
| Man InfraConstruction Ltd. | MANINFRA | 87.3 | 90.23 | 87.3 | 86.73 | 88.91 | 2.18 | 2.51 | 1172148 | 10.42 | 262.8 | 66.2 | 2026-03-25 15:44:53 |
| Manorama Industries Ltd. | MANORAMA | 1275 | 1308 | 1260 | 1264.9 | 1271.9 | 7.00 | 0.55 | 136323 | 17.34 | 2384.95 | 365.9 | 2026-03-25 15:42:00 |
| Marksans Pharma Ltd. | MARKSANS | 165.35 | 168.3 | 163.6 | 164.54 | 165.2 | 0.66 | 0.40 | 813856 | 13.44 | 358.7 | 45.4 | 2026-03-25 15:44:15 |
| MAS Financial Services Ltd. | MASFIN | 299.9 | 305.9 | 296.05 | 297.9 | 301.75 | 3.85 | 1.29 | 84153 | 2.54 | 1060 | 220.06 | 2026-03-25 15:40:07 |
| Mastek Ltd. | MASTEK | 1460 | 1463.8 | 1433 | 1432 | 1450.1 | 18.10 | 1.26 | 83464 | 12.10 | 3375 | 1376 | 2026-03-25 15:42:06 |
| Max Estates Ltd. | MAXESTATES | 360.55 | 361.45 | 352.05 | 352.45 | 353.6 | 1.15 | 0.33 | 87428 | 3.09 | 2026-03-25 15:31:45 | ||
| Medplus Health Services Ltd. | MEDPLUS | 833 | 844.35 | 818.05 | 822.15 | 834.25 | 12.10 | 1.47 | 42560 | 3.55 | 1045.3 | 548.25 | 2026-03-25 15:44:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 304.95 | 312.8 | 302.15 | 300.4 | 304.65 | 4.25 | 1.41 | 635363 | 19.36 | 547.5 | 169.4 | 2026-03-25 15:44:38 |
| MOIL Ltd. | MOIL | 293.5 | 295.55 | 288.1 | 289.65 | 289.2 | -0.45 | -0.16 | 890572 | 25.76 | 588 | 140.75 | 2026-03-25 15:44:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.89 | 189.55 | 180.7 | 181.17 | 184.31 | 3.14 | 1.73 | 566992 | 10.45 | 2200 | 174.38 | 2026-03-25 15:41:56 |
| MSTC Ltd. | MSTCLTD | 404 | 413 | 396.5 | 397.55 | 399.8 | 2.25 | 0.57 | 213674 | 8.54 | 1165 | 239 | 2026-03-25 15:43:40 |
| MTAR Technologies Ltd. | MTARTECH | 3580 | 3705 | 3538.9 | 3546.8 | 3555.6 | 8.80 | 0.25 | 351774 | 125.08 | 3920 | 1155.6 | 2026-03-25 15:43:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.1 | 170.37 | 155.1 | 155.05 | 165.51 | 10.46 | 6.75 | 454877 | 7.53 | 2026-03-25 15:44:11 | ||
| National Fertilizers Ltd. | NFL | 69.65 | 70.7 | 69.01 | 68.6 | 69.64 | 1.04 | 1.52 | 1505393 | 10.48 | 169.95 | 46.3 | 2026-03-25 15:44:11 |
| Nava Ltd. | NAVA | 568.4 | 577.8 | 563 | 561.9 | 572.2 | 10.30 | 1.83 | 367617 | 21.04 | 1347.8 | 177.85 | 2026-03-25 15:44:19 |
| Navneet Education Ltd. | NAVNETEDUL | 126.08 | 131.5 | 125.28 | 125.29 | 128.02 | 2.73 | 2.18 | 163530 | 2.09 | 179.09 | 88.45 | 2026-03-25 15:43:52 |
| Nazara Technologies Ltd. | NAZARA | 233 | 234.4 | 225.1 | 229 | 227.35 | -1.65 | -0.72 | 1677461 | 38.14 | 1453 | 215.7 | 2026-03-25 15:44:07 |
| Neogen Chemicals Ltd. | NEOGEN | 1245 | 1281 | 1190.3 | 1237.5 | 1201.4 | -36.10 | -2.92 | 110369 | 13.26 | 2420 | 966.7 | 2026-03-25 15:43:30 |
| Nesco Ltd. | NESCO | 1049.2 | 1090 | 1044.1 | 1033.5 | 1068.6 | 35.10 | 3.40 | 79122 | 8.45 | 1638.9 | 505 | 2026-03-25 15:42:44 |
| Netweb Technologies India Ltd. | NETWEB | 3230 | 3300.9 | 3191 | 3198.9 | 3251.2 | 52.30 | 1.63 | 1140539 | 370.81 | 4479 | 742.7 | 2026-03-25 15:44:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.5 | 31.38 | 30.35 | 30.1 | 30.51 | 0.41 | 1.36 | 5010591 | 15.29 | 135.7 | 29.02 | 2026-03-25 15:44:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12100 | 12431 | 11952 | 12030 | 12096 | 66.00 | 0.55 | 26099 | 31.57 | 19747 | 1072.6 | 2026-03-25 15:44:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 436 | 448 | 433.4 | 433 | 435.65 | 2.65 | 0.61 | 759742 | 33.10 | 1798.9 | 299.95 | 2026-03-25 15:44:22 |
| NIIT Learning Systems Ltd. | NIITMTS | 290.15 | 295.65 | 285.05 | 290.15 | 287.45 | -2.70 | -0.93 | 178428 | 5.13 | 574 | 281.4 | 2026-03-25 15:43:19 |
| NRB Bearings Ltd. | NRBBEARING | 236 | 243 | 232.5 | 231.35 | 234.9 | 3.55 | 1.53 | 314246 | 7.38 | 389 | 125 | 2026-03-25 15:44:05 |
| Optiemus Infracom Ltd. | OPTIEMUS | 331 | 341.4 | 328.85 | 328.65 | 331.75 | 3.10 | 0.94 | 173855 | 5.77 | 873.8 | 160.3 | 2026-03-25 15:44:17 |
| Orchid Pharma Ltd. | ORCHPHARMA | 512.5 | 550.95 | 512.5 | 511.45 | 531.65 | 20.20 | 3.95 | 119599 | 6.36 | 1997.4 | 296.1 | 2026-03-25 15:42:13 |
| Orient Cement Ltd. | ORIENTCEM | 129.75 | 133.63 | 129.39 | 128.75 | 131.65 | 2.90 | 2.25 | 471936 | 6.21 | 379 | 104.6 | 2026-03-25 15:41:57 |
| Orient Electric Ltd. | ORIENTELEC | 162.9 | 164.9 | 157.99 | 161.22 | 159.99 | -1.23 | -0.76 | 227703 | 3.64 | 297.1 | 155.35 | 2026-03-25 15:42:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 321.95 | 308 | 307.5 | 313.75 | 6.25 | 2.03 | 828703 | 26.00 | 2026-03-25 15:44:30 | ||
| Paisalo Digital Ltd. | PAISALO | 34.05 | 34.8 | 33.45 | 34.3 | 34.21 | -0.09 | -0.26 | 3708674 | 12.69 | 199.25 | 29.38 | 2026-03-25 15:44:44 |
| Paradeep Phosphates Ltd. | PARADEEP | 111.05 | 113.89 | 109.11 | 110.3 | 112.08 | 1.78 | 1.61 | 7585717 | 85.02 | 234.39 | 47.5 | 2026-03-25 15:44:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 622.5 | 646 | 622.5 | 619.4 | 641.65 | 22.25 | 3.59 | 806911 | 51.78 | 1945 | 445.55 | 2026-03-25 15:44:36 |
| Patel Engineering Ltd. | PATELENG | 24.1 | 25.35 | 24.1 | 24.08 | 24.75 | 0.67 | 2.78 | 8939342 | 22.12 | 79 | 13.15 | 2026-03-25 15:44:54 |
| PDS Ltd. | PDSL | 271.5 | 287.05 | 270.6 | 274.05 | 281.6 | 7.55 | 2.75 | 183662 | 5.17 | 659 | 246.05 | 2026-03-25 15:44:57 |
| Pearl Global Industries Ltd. | PGIL | 1424 | 1470 | 1419.4 | 1408.6 | 1440 | 31.40 | 2.23 | 45825 | 6.60 | 1993.3 | 335 | 2026-03-25 15:41:46 |
| Polyplex Corporation Ltd. | POLYPLEX | 838.9 | 843.95 | 805 | 830.2 | 809.9 | -20.30 | -2.45 | 163885 | 13.27 | 2375 | 751.65 | 2026-03-25 15:44:59 |
| Power Mech Projects Ltd. | POWERMECH | 1890 | 1975 | 1890 | 1879 | 1918 | 39.00 | 2.08 | 110294 | 21.15 | 7450 | 1030 | 2026-03-25 15:44:02 |
| Pricol Ltd. | PRICOLLTD | 536.8 | 557 | 533.1 | 530.1 | 543.95 | 13.85 | 2.61 | 298994 | 16.26 | 694.2 | 154 | 2026-03-25 15:44:04 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2232 | 2352.9 | 2219 | 2230.1 | 2325.6 | 95.50 | 4.28 | 46993 | 10.93 | 3700 | 570.95 | 2026-03-25 15:44:51 |
| PSP Projects Ltd. | PSPPROJECT | 629 | 657 | 629 | 617.3 | 637.9 | 20.60 | 3.34 | 104031 | 6.64 | 1029.9 | 560 | 2026-03-25 15:42:56 |
| PTC India Ltd. | PTC | 163 | 165.24 | 161.98 | 161.43 | 162.34 | 0.91 | 0.56 | 962343 | 15.62 | 254.6 | 67.5 | 2026-03-25 15:42:33 |
| Puravankara Ltd. | PURVA | 175.11 | 187 | 175.11 | 172.14 | 181.69 | 9.55 | 5.55 | 651916 | 11.84 | 569.6 | 58.2 | 2026-03-25 15:44:43 |
| Quess Corp Ltd. | QUESS | 176.05 | 179 | 175.01 | 175.46 | 176.65 | 1.19 | 0.68 | 228445 | 4.04 | 875 | 167.88 | 2026-03-25 15:40:50 |
| Rain Industries Ltd. | RAIN | 106.1 | 112.36 | 106.1 | 104.91 | 109.69 | 4.78 | 4.56 | 3952234 | 43.35 | 219.6 | 99.9 | 2026-03-25 15:44:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.45 | 89.09 | 81.6 | 84.85 | 89.06 | 4.21 | 4.96 | 548821 | 4.89 | 1029.7 | 81.6 | 2026-03-25 15:43:34 |
| Rallis India Ltd. | RALLIS | 234.5 | 240 | 231.4 | 233.4 | 236.35 | 2.95 | 1.26 | 844986 | 19.97 | 385.9 | 186.55 | 2026-03-25 15:43:54 |
| Ramky Infrastructure Ltd. | RAMKY | 451.05 | 465.8 | 451.05 | 449.3 | 462.2 | 12.90 | 2.87 | 70415 | 3.25 | 1009.05 | 155.1 | 2026-03-25 15:42:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 484.9 | 499.9 | 478.8 | 480.85 | 495.7 | 14.85 | 3.09 | 320818 | 15.90 | 921.7 | 252.6 | 2026-03-25 15:41:41 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2271.5 | 2348 | 2271.5 | 2275.1 | 2314.6 | 39.50 | 1.74 | 15705 | 3.64 | 3978.5 | 1701.05 | 2026-03-25 15:41:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.9 | 28.58 | 27.47 | 27.47 | 27.8 | 0.33 | 1.20 | 2816108 | 7.83 | 94.85 | 24.4 | 2026-03-25 15:44:30 |
| RattanIndia Power Ltd. | RTNPOWER | 8.08 | 8.45 | 8.02 | 7.95 | 8.19 | 0.24 | 3.02 | 52546201 | 43.04 | 21.1 | 2.8 | 2026-03-25 15:44:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 749.8 | 789 | 742.15 | 739.25 | 759.15 | 19.90 | 2.69 | 296985 | 22.55 | 2026-03-25 15:44:11 | ||
| Redtape Ltd. | REDTAPE | 117 | 117.51 | 114.1 | 115.78 | 115.18 | -0.60 | -0.52 | 439185 | 5.06 | 2026-03-25 15:43:33 | ||
| Refex Industries Ltd. | REFEX | 198.15 | 217.5 | 198.15 | 197 | 206.17 | 9.17 | 4.65 | 2012939 | 41.50 | 924 | 118.9 | 2026-03-25 15:44:54 |
| Relaxo Footwears Ltd. | RELAXO | 260.5 | 270.6 | 260 | 258.5 | 265.75 | 7.25 | 2.80 | 228388 | 6.07 | 1107 | 251.6 | 2026-03-25 15:44:41 |
| Religare Enterprises Ltd. | RELIGARE | 218.1 | 227.76 | 217.47 | 218.03 | 226.52 | 8.49 | 3.89 | 5300370 | 120.06 | 320 | 123.5 | 2026-03-25 15:43:50 |
| Responsive Industries Ltd. | RESPONIND | 141.52 | 151 | 141.35 | 141.52 | 142.33 | 0.81 | 0.57 | 207511 | 2.95 | 364.95 | 100.95 | 2026-03-25 15:43:49 |
| Rossari Biotech Ltd. | ROSSARI | 397.9 | 429 | 397.9 | 397.9 | 415.35 | 17.45 | 4.39 | 200123 | 8.31 | 1052.85 | 385 | 2026-03-25 15:42:33 |
| Route Mobile Ltd. | ROUTE | 463.9 | 474 | 456.55 | 460.25 | 459.65 | -0.60 | -0.13 | 253827 | 11.67 | 1942.45 | 443 | 2026-03-25 15:44:53 |
| Safari Industries (India) Ltd. | SAFARI | 1490.5 | 1539.3 | 1483.8 | 1479.3 | 1526.3 | 47.00 | 3.18 | 54424 | 8.31 | 4540 | 1112.35 | 2026-03-25 15:41:45 |
| Sagar Cements Ltd. | SAGCEM | 152.1 | 165.9 | 152 | 150.16 | 164.2 | 14.04 | 9.35 | 280588 | 4.61 | 299.4 | 148.7 | 2026-03-25 15:44:16 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.55 | 102.01 | 97.5 | 98 | 98.17 | 0.17 | 0.17 | 835199 | 8.20 | 2026-03-25 15:44:45 | ||
| Samhi Hotels Ltd. | SAMHI | 136.9 | 142.95 | 135.5 | 135.53 | 138.46 | 2.93 | 2.16 | 1742208 | 24.12 | 2026-03-25 15:43:22 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 181.9 | 184.68 | 179 | 176.83 | 180.36 | 3.53 | 2.00 | 1581508 | 28.52 | 2026-03-25 15:42:50 | ||
| Sanghi Industries Ltd. | SANGHIIND | 49.14 | 51.39 | 49 | 48.9 | 50.73 | 1.83 | 3.74 | 650056 | 3.30 | 156 | 38.35 | 2026-03-25 15:44:04 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 253.3 | 269.3 | 250.05 | 248.6 | 266.15 | 17.55 | 7.06 | 507630 | 13.51 | 1494.95 | 206 | 2026-03-25 15:43:02 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4181.2 | 4367 | 4155 | 4148.6 | 4217.7 | 69.10 | 1.67 | 15981 | 6.74 | 2026-03-25 15:44:42 | ||
| Sansera Engineering Ltd. | SANSERA | 2160 | 2223.2 | 2142 | 2115.9 | 2183 | 67.10 | 3.17 | 225604 | 49.25 | 2396 | 673.05 | 2026-03-25 15:42:07 |
| Senco Gold Ltd. | SENCO | 294 | 300.05 | 291 | 294 | 295.5 | 1.50 | 0.51 | 410504 | 12.13 | 1544 | 227.4 | 2026-03-25 15:42:51 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 493 | 505.7 | 489.95 | 486.85 | 496.2 | 9.35 | 1.92 | 758092 | 37.62 | 5124.8 | 381 | 2026-03-25 15:44:11 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 765.05 | 814.35 | 765.05 | 765 | 795.15 | 30.15 | 3.94 | 109546 | 8.71 | 2952.1 | 550.4 | 2026-03-25 15:43:39 |
| Share India Securities Ltd. | SHAREINDIA | 125 | 127.5 | 123 | 123.14 | 123.69 | 0.55 | 0.45 | 1061774 | 13.13 | 2026.4 | 117.01 | 2026-03-25 15:43:21 |
| Sheela Foam Ltd. | SFL | 508 | 520 | 504.4 | 504.05 | 513.9 | 9.85 | 1.95 | 164896 | 8.47 | 1711.5 | 480 | 2026-03-25 15:41:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 338 | 352.65 | 337.65 | 338 | 345.3 | 7.30 | 2.16 | 1046448 | 36.13 | 1000 | 222.6 | 2026-03-25 15:43:57 |
| Shipping Corporation Of India Ltd. | SCI | 233 | 239.8 | 232.1 | 230.3 | 233.35 | 3.05 | 1.32 | 2442595 | 57.00 | 384.2 | 79.2 | 2026-03-25 15:44:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 380.9 | 391.65 | 372.5 | 375.25 | 380.75 | 5.50 | 1.47 | 345295 | 13.15 | 750 | 319.933333333333 | 2026-03-25 15:44:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 293.25 | 300.8 | 293.25 | 294.25 | 298.75 | 4.50 | 1.53 | 75390 | 2.25 | 943.4 | 275.95 | 2026-03-25 15:42:48 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3013.9 | 3145 | 3008.8 | 2984.1 | 3102.1 | 118.00 | 3.95 | 93139 | 28.89 | 3407.2 | 353.5 | 2026-03-25 15:43:51 |
| Skipper Ltd. | SKIPPER | 342 | 358 | 342 | 338.7 | 356.4 | 17.70 | 5.23 | 384704 | 13.71 | 665 | 54.5 | 2026-03-25 15:43:10 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 199.8 | 212 | 199.8 | 199.6 | 206.85 | 7.25 | 3.63 | 232738 | 4.81 | 1243.2 | 193 | 2026-03-25 15:44:25 |
| Star Cement Ltd. | STARCEMENT | 212 | 213.24 | 208.01 | 210.13 | 208.72 | -1.41 | -0.67 | 193186 | 4.03 | 308.95 | 91 | 2026-03-25 15:42:07 |
| Steel Strips Wheels Ltd. | SSWL | 182.2 | 190.9 | 182.2 | 181.65 | 185.82 | 4.17 | 2.30 | 211074 | 3.92 | 299 | 128.25 | 2026-03-25 15:42:41 |
| Sterlite Technologies Ltd. | STLTECH | 184.01 | 197.8 | 182.51 | 180.02 | 192.63 | 12.61 | 7.00 | 8319041 | 160.25 | 205.73 | 58.86 | 2026-03-25 15:44:44 |
| Strides Pharma Science Ltd. | STAR | 917 | 940.35 | 910.15 | 910.8 | 929.2 | 18.40 | 2.02 | 323523 | 30.06 | 1675 | 268.15 | 2026-03-25 15:44:37 |
| Stylam Industries Ltd. | STYLAMIND | 2181.1 | 2209.6 | 2181.1 | 2188.2 | 2187.5 | -0.70 | -0.03 | 31166 | 6.82 | 2735 | 945 | 2026-03-25 15:44:07 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1925 | 1949.2 | 1909.8 | 1911.1 | 1924.9 | 13.80 | 0.72 | 38864 | 7.48 | 3498 | 696.1 | 2026-03-25 15:40:19 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 785.1 | 804.1 | 777.35 | 775.95 | 788.3 | 12.35 | 1.59 | 138363 | 10.91 | 1603 | 341 | 2026-03-25 15:42:53 |
| Sula Vineyards Ltd. | SULA | 150.5 | 156.33 | 150 | 150.32 | 152.75 | 2.43 | 1.62 | 631277 | 9.64 | 699 | 142 | 2026-03-25 15:43:09 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1306 | 1400.5 | 1291 | 1300.7 | 1386.6 | 85.90 | 6.60 | 32054 | 4.44 | 2026-03-25 15:42:04 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 212.5 | 220 | 212.5 | 211.62 | 218.66 | 7.04 | 3.33 | 140922 | 3.08 | 322 | 79.25 | 2026-03-25 15:43:22 |
| Suprajit Engineering Ltd. | SUPRAJIT | 401.2 | 415.6 | 398.8 | 401.2 | 410.45 | 9.25 | 2.31 | 106706 | 4.38 | 639.6 | 317.25 | 2026-03-25 15:42:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.75 | 692.1 | 668.3 | 692.1 | 671.5 | -20.60 | -2.98 | 47363 | 3.18 | 979 | 337.5 | 2026-03-25 15:40:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 574.8 | 605.95 | 574.1 | 564.35 | 592.6 | 28.25 | 5.01 | 224801 | 13.32 | 842 | 170.15 | 2026-03-25 15:42:57 |
| Surya Roshni Ltd. | SURYAROSNI | 205.4 | 212 | 204.03 | 203.57 | 207.49 | 3.92 | 1.93 | 389874 | 8.09 | 1154 | 196 | 2026-03-25 15:44:24 |
| Symphony Ltd. | SYMPHONY | 735 | 755 | 730.15 | 724.1 | 747.8 | 23.70 | 3.27 | 211534 | 15.82 | 1880.95 | 715.55 | 2026-03-25 15:44:12 |
| Tanla Platforms Ltd. | TANLA | 414.5 | 422.5 | 410.05 | 410.95 | 411.4 | 0.45 | 0.11 | 495710 | 20.39 | 1317.95 | 393.9 | 2026-03-25 15:44:55 |
| TARC Ltd. | TARC | 121.2 | 125.98 | 120.88 | 119.52 | 122.74 | 3.22 | 2.69 | 853001 | 10.47 | 269.95 | 33.55 | 2026-03-25 15:42:25 |
| Tarsons Products Ltd. | TARSONS | 184.86 | 188.05 | 182.86 | 181.37 | 184.59 | 3.22 | 1.78 | 152408 | 2.81 | 914.45 | 174.91 | 2026-03-25 15:40:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 864.7 | 896.9 | 863.5 | 860.05 | 885.65 | 25.60 | 2.98 | 1095577 | 97.03 | 933 | 95.85 | 2026-03-25 15:44:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1210.5 | 1234 | 1183.6 | 1198.9 | 1213.7 | 14.80 | 1.23 | 45322 | 5.50 | 3700 | 1065.2 | 2026-03-25 15:43:02 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1093.2 | 1054.9 | 1049.7 | 1081.3 | 31.60 | 3.01 | 194708 | 21.05 | 1822 | 254 | 2026-03-25 15:44:38 |
| Tega Industries Ltd. | TEGA | 1610.9 | 1674 | 1610.9 | 1600.9 | 1666.2 | 65.30 | 4.08 | 112530 | 18.75 | 2328.9 | 466.55 | 2026-03-25 15:43:22 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.05 | 91.29 | 88.1 | 88.54 | 88.44 | -0.10 | -0.11 | 2128391 | 18.82 | 296.49 | 40.6 | 2026-03-25 15:44:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3347.9 | 3625 | 3316.3 | 3309.4 | 3598.7 | 289.30 | 8.74 | 173819 | 62.55 | 4149 | 470.3 | 2026-03-25 15:43:17 |
| The Anup Engineering Ltd. | ANUP | 1659.9 | 1736.7 | 1625.3 | 1650.1 | 1714.8 | 64.70 | 3.92 | 95034 | 16.30 | 3859.4 | 798.1 | 2026-03-25 15:44:31 |
| The Karnataka Bank Ltd. | KTKBANK | 222 | 231.7 | 220 | 218.12 | 226.48 | 8.36 | 3.83 | 3937162 | 89.17 | 285 | 70.8 | 2026-03-25 15:44:02 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3440 | 3566 | 3426 | 3390.4 | 3489.5 | 99.10 | 2.92 | 18125 | 6.32 | 9721.05 | 2295 | 2026-03-25 15:42:41 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.35 | 37.35 | 35.34 | 34.74 | 36.99 | 2.25 | 6.48 | 25574279 | 94.60 | 46.84 | 7.8 | 2026-03-25 15:44:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172.6 | 177.9 | 171.11 | 171.88 | 171.81 | -0.07 | -0.04 | 484749 | 8.33 | 394.95 | 158 | 2026-03-25 15:44:47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 96 | 99.84 | 95.35 | 94.77 | 95.88 | 1.11 | 1.17 | 1560480 | 14.96 | 264 | 52.1 | 2026-03-25 15:44:08 |
| Tilaknagar Industries Ltd. | TI | 437.3 | 452.4 | 437.3 | 437.3 | 447.05 | 9.75 | 2.23 | 926379 | 41.41 | 549.7 | 72 | 2026-03-25 15:42:01 |
| Time Technoplast Ltd. | TIMETECHNO | 163.39 | 169.99 | 162.6 | 161.79 | 168.84 | 7.05 | 4.36 | 3882607 | 65.55 | 513.55 | 69.4 | 2026-03-25 15:44:38 |
| Tips Music Ltd. | TIPSMUSIC | 518 | 536.85 | 504.8 | 515.45 | 513 | -2.45 | -0.48 | 220231 | 11.30 | 950 | 139.065 | 2026-03-25 15:42:57 |
| TSF Investments Ltd. | TSFINV | 358 | 380 | 358 | 355.15 | 375.3 | 20.15 | 5.67 | 77047 | 2.89 | 701.5 | 74 | 2026-03-25 15:44:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 443.45 | 446.6 | 437.75 | 438.55 | 440.25 | 1.70 | 0.39 | 171930 | 7.57 | 1049.9 | 429.85 | 2026-03-25 15:43:07 |
| TVS Holdings Ltd. | TVSHLTD | 13885 | 14125 | 13808 | 13724 | 14090 | 366.00 | 2.67 | 4190 | 5.90 | 16297 | 3701.2 | 2026-03-25 15:40:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.99 | 100.79 | 97.99 | 97.49 | 98.49 | 1.00 | 1.03 | 930314 | 9.16 | 2026-03-25 15:44:22 | ||
| Uflex Ltd. | UFLEX | 408.15 | 420 | 389.9 | 408.1 | 391.8 | -16.30 | -3.99 | 142661 | 5.59 | 859.8 | 325.1 | 2026-03-25 15:44:04 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 743.5 | 800.45 | 739.05 | 736.2 | 787.2 | 51.00 | 6.93 | 227786 | 17.93 | 2026-03-25 15:44:42 | ||
| Uniparts India Ltd. | UNIPARTS | 452.05 | 476.5 | 452.05 | 453.6 | 472.45 | 18.85 | 4.16 | 73236 | 3.46 | 722.65 | 296.65 | 2026-03-25 15:41:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.31 | 11.78 | 11.3 | 11.29 | 11.4 | 0.11 | 0.97 | 8912563 | 10.16 | 68.3 | 11.18 | 2026-03-25 15:44:55 |
| V-Mart Retail Ltd. | VMART | 503 | 514.95 | 494.9 | 497.7 | 504.95 | 7.25 | 1.46 | 201689 | 10.18 | 4520 | 491.75 | 2026-03-25 15:44:09 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5115 | 5245 | 5064 | 5047.5 | 5124 | 76.50 | 1.52 | 14425 | 7.39 | 6350 | 2027.95 | 2026-03-25 15:40:03 |
| VA Tech Wabag Ltd. | WABAG | 1221.9 | 1278 | 1216.6 | 1208.7 | 1251.8 | 43.10 | 3.57 | 447188 | 55.98 | 1944 | 241.85 | 2026-03-25 15:44:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200.13 | 202.09 | 195.01 | 196.4 | 195.73 | -0.67 | -0.34 | 633926 | 12.41 | 542.4 | 191.1 | 2026-03-25 15:44:15 |
| Valor Estate Ltd. | DBREALTY | 94.1 | 99.9 | 94.1 | 93.14 | 94.63 | 1.49 | 1.60 | 3475361 | 32.89 | 284.8 | 52.1 | 2026-03-25 15:44:38 |
| Varroc Engineering Ltd. | VARROC | 491.65 | 509 | 489.55 | 489.2 | 493.4 | 4.20 | 0.86 | 617791 | 30.48 | 716.9 | 239.45 | 2026-03-25 15:43:00 |
| Veedol Corporation Ltd. | VEEDOL | 1302 | 1341.7 | 1302 | 1302.4 | 1319.7 | 17.30 | 1.33 | 24841 | 3.28 | 2800 | 805.15 | 2026-03-25 15:40:44 |
| Venky'S (India) Ltd. | VENKEYS | 1265 | 1288 | 1247.3 | 1255 | 1258.8 | 3.80 | 0.30 | 47003 | 5.92 | 2559.95 | 1185.5 | 2026-03-25 15:42:04 |
| Ventive Hospitality Ltd. | VENTIVE | 638.8 | 639.5 | 620.75 | 627.2 | 626.2 | -1.00 | -0.16 | 96118 | 6.02 | 2026-03-25 15:43:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 460.2 | 483.5 | 457.9 | 455.5 | 473.4 | 17.90 | 3.93 | 138371 | 6.55 | 6188 | 436.65 | 2026-03-25 15:44:53 |
| VIP Industries Ltd. | VIPIND | 321.3 | 331.3 | 319.5 | 319.95 | 325.25 | 5.30 | 1.66 | 698192 | 22.71 | 765 | 248.35 | 2026-03-25 15:43:23 |
| Viyash Scientific Ltd. | VIYASH | 190 | 195.2 | 190 | 188.78 | 193.72 | 4.94 | 2.62 | 736660 | 14.27 | 257.85 | 61.8 | 2026-03-25 15:43:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 8500 | 8730 | 8480 | 8443 | 8582 | 139.00 | 1.65 | 16229 | 13.93 | 14800 | 2381 | 2026-03-25 15:44:08 |
| VRL Logistics Ltd. | VRLLOG | 247.1 | 253.55 | 247.1 | 247.05 | 249.7 | 2.65 | 1.07 | 122704 | 3.06 | 772.5 | 234.15 | 2026-03-25 15:40:03 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.05 | 867.45 | 841.05 | 829.85 | 849.75 | 19.90 | 2.40 | 417674 | 35.49 | 2026-03-25 15:44:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 77.44 | 73.3 | 75.99 | 74.58 | -1.41 | -1.86 | 7652673 | 57.07 | 1865 | 50.4 | 2026-03-25 15:44:50 |
| Welspun Enterprises Ltd. | WELENT | 445 | 459 | 441.3 | 444.25 | 446.55 | 2.30 | 0.52 | 181952 | 8.13 | 654.85 | 107.25 | 2026-03-25 15:41:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 426.2 | 444 | 426.2 | 431.8 | 440.95 | 9.15 | 2.12 | 101602 | 4.48 | 815 | 375 | 2026-03-25 15:40:02 |
| Wonderla Holidays Ltd. | WONDERLA | 505.95 | 518.45 | 505 | 500.95 | 507.2 | 6.25 | 1.25 | 75973 | 3.85 | 1105.9 | 274 | 2026-03-25 15:40:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 656 | 672 | 644.9 | 647.35 | 647.8 | 0.45 | 0.07 | 502217 | 32.53 | 843.7 | 306.1 | 2026-03-25 15:43:38 |
| Zen Technologies Ltd. | ZENTEC | 1370 | 1400 | 1365 | 1364.1 | 1394.8 | 30.70 | 2.25 | 420924 | 58.71 | 2627 | 175.15 | 2026-03-25 15:44:46 |
| Zydus Wellness Ltd. | ZYDUSWELL | 440 | 470 | 428.8 | 440.55 | 457.95 | 17.40 | 3.95 | 501735 | 22.98 | 2623 | 367.55 | 2026-03-25 15:43:22 |