Select Exchange & Index:
NIFTYMICRO250
21676.00
updated on: 06-Feb-2026 [16:14]
Advances - 97 |
Declines - 210 |
Unchanged - 2
Overview
| Open | 21793.60 | Prev. Close | 21849.00 |
|---|---|---|---|
| Day High | 21801.80 | 52 Week High | 24841.45 |
| Day Low | 21518.70 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1980.5 | 1986.9 | 6.40 | 0.32 |
| Alivus Life Sciences Ltd. | 925.65 | 932.45 | 6.80 | 0.73 |
| Anant Raj Ltd. | 547.55 | 547.75 | 0.20 | 0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 125.52 | 0.48 | 0.38 |
| Ashoka Buildcon Ltd. | 152.68 | 155.18 | 2.50 | 1.64 |
| Avalon Technologies Ltd. | 1020.5 | 1029.1 | 8.60 | 0.84 |
| Balmer Lawrie & Company Ltd. | 179.97 | 180.31 | 0.34 | 0.19 |
| BlackBuck Ltd. | 606.4 | 623.55 | 17.15 | 2.83 |
| Blue Jet Healthcare Ltd. | 406.7 | 411.45 | 4.75 | 1.17 |
| CMS Info Systems Ltd. | 324.85 | 325.9 | 1.05 | 0.32 |
| Datamatics Global Services Ltd. | 769.2 | 776.85 | 7.65 | 0.99 |
| DCB Bank Ltd. | 190.92 | 192.25 | 1.33 | 0.70 |
| Delta Corp Ltd. | 65 | 65.88 | 0.88 | 1.35 |
| Dodla Dairy Ltd | 1182.1 | 1201 | 18.90 | 1.60 |
| Easy Trip Planners Ltd. | 6.63 | 6.65 | 0.02 | 0.30 |
| Embassy Developments Ltd. | 64.79 | 68.02 | 3.23 | 4.99 |
| Entero Healthcare Solutions Ltd. | 1132.2 | 1140.7 | 8.50 | 0.75 |
| Enviro Infra Engineers Ltd. | 179.66 | 181.17 | 1.51 | 0.84 |
| EPL Ltd. | 212.06 | 213.01 | 0.95 | 0.45 |
| Fedbank Financial Services Ltd | 142.23 | 143.94 | 1.71 | 1.20 |
| Fiem Industries Ltd. | 2280.9 | 2296.7 | 15.80 | 0.69 |
| Flair Writing Industries Ltd. | 301.1 | 303.9 | 2.80 | 0.93 |
| Fusion Finance Ltd. | 187.97 | 190.01 | 2.04 | 1.09 |
| Garware Hi-Tech Films Ltd. | 4152.2 | 4258.4 | 106.20 | 2.56 |
| Gateway Distriparks Ltd. | 60.18 | 60.74 | 0.56 | 0.93 |
| GHCL Ltd. | 508.95 | 513.1 | 4.15 | 0.82 |
| Gopal Snacks Ltd. | 298.95 | 300.45 | 1.50 | 0.50 |
| GR Infraprojects Ltd. | 988.8 | 990.9 | 2.10 | 0.21 |
| Greenply Industries Ltd. | 220.12 | 227.98 | 7.86 | 3.57 |
| Gujarat Alkalies And Chemicals Ltd. | 469.85 | 472.6 | 2.75 | 0.59 |
| Gujarat Pipavav Port Ltd. | 169.74 | 174.66 | 4.92 | 2.90 |
| H.G. Infra Engineering Ltd. | 648.4 | 650.2 | 1.80 | 0.28 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.22 | 0.08 | 0.72 |
| Hindustan Oil Exploration Company Ltd. | 155.05 | 155.57 | 0.52 | 0.34 |
| Hindware Home Innovation Ltd. | 246.51 | 251.31 | 4.80 | 1.95 |
| Ideaforge Technology Ltd. | 424.95 | 425.7 | 0.75 | 0.18 |
| IFB Industries Ltd. | 1116.3 | 1182.8 | 66.50 | 5.96 |
| IFCI Ltd. | 60 | 60.18 | 0.18 | 0.30 |
| IIFL Capital Services Ltd. | 324 | 324.7 | 0.70 | 0.22 |
| India Pesticides Ltd. | 166.11 | 168.56 | 2.45 | 1.47 |
| India Shelter Finance Corporation Ltd. | 783.35 | 790.55 | 7.20 | 0.92 |
| Innova Captab Ltd. | 707.1 | 707.65 | 0.55 | 0.08 |
| Ion Exchange (India) Ltd. | 376.85 | 378.6 | 1.75 | 0.46 |
| J Kumar Infraprojects Ltd. | 545.45 | 571.3 | 25.85 | 4.74 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.13 | 0.15 | 1.00 |
| JK Tyre & Industries Ltd. | 536.05 | 541.45 | 5.40 | 1.01 |
| JSW Holdings Ltd. | 17494 | 17683 | 189.00 | 1.08 |
| JTL Industries Ltd | 66.08 | 67.49 | 1.41 | 2.13 |
| Juniper Hotels Ltd. | 242.16 | 246.19 | 4.03 | 1.66 |
| Jupiter Life Line Hospitals Ltd. | 1218.5 | 1251.8 | 33.30 | 2.73 |
| Kirloskar Brothers Ltd. | 1545.2 | 1603.6 | 58.40 | 3.78 |
| KNR Constructions Ltd. | 148.79 | 152.14 | 3.35 | 2.25 |
| Kolte-Patil Developers Ltd. | 363.25 | 366.4 | 3.15 | 0.87 |
| KRBL Ltd. | 355.8 | 364.15 | 8.35 | 2.35 |
| LT Foods Ltd. | 396.5 | 400.6 | 4.10 | 1.03 |
| MAS Financial Services Ltd. | 313.55 | 324.45 | 10.90 | 3.48 |
| Medplus Health Services Ltd. | 863.15 | 868.9 | 5.75 | 0.67 |
| Muthoot Microfin Ltd. | 178.48 | 180.72 | 2.24 | 1.26 |
| Nava Ltd. | 561.45 | 562.45 | 1.00 | 0.18 |
| Nesco Ltd. | 1130.1 | 1136.5 | 6.40 | 0.57 |
| Netweb Technologies India Ltd. | 3108.9 | 3119.2 | 10.30 | 0.33 |
| NRB Bearings Ltd. | 274.7 | 274.8 | 0.10 | 0.04 |
| Orient Electric Ltd. | 170.63 | 171.47 | 0.84 | 0.49 |
| Paisalo Digital Ltd. | 35.89 | 35.92 | 0.03 | 0.08 |
| Prudent Corporate Advisory Services Ltd. | 2530.5 | 2573.5 | 43.00 | 1.70 |
| PSP Projects Ltd. | 769.6 | 778.1 | 8.50 | 1.10 |
| Responsive Industries Ltd. | 189.1 | 189.86 | 0.76 | 0.40 |
| Safari Industries (India) Ltd. | 2106 | 2123.4 | 17.40 | 0.83 |
| Sagar Cements Ltd. | 189.85 | 193.69 | 3.84 | 2.02 |
| Senco Gold Ltd. | 313.1 | 332.75 | 19.65 | 6.28 |
| Shakti Pumps (India) Ltd. | 621.5 | 622.3 | 0.80 | 0.13 |
| Shivalik Bimetal Controls Ltd. | 453.6 | 485.5 | 31.90 | 7.03 |
| Shoppers Stop Ltd. | 391.6 | 394.65 | 3.05 | 0.78 |
| Strides Pharma Science Ltd. | 861.8 | 863.9 | 2.10 | 0.24 |
| Stylam Industries Ltd. | 2198.3 | 2206.2 | 7.90 | 0.36 |
| Sula Vineyards Ltd. | 186.16 | 188.15 | 1.99 | 1.07 |
| Supriya Lifescience Ltd. | 668.95 | 669.25 | 0.30 | 0.04 |
| Tarsons Products Ltd. | 206.34 | 219.06 | 12.72 | 6.16 |
| Techno Electric & Engineering Company Ltd. | 1028.9 | 1035.75 | 6.85 | 0.67 |
| Thangamayil Jewellery Ltd. | 3175.5 | 3400.2 | 224.70 | 7.08 |
| The Anup Engineering Ltd. | 1900.4 | 1933.7 | 33.30 | 1.75 |
| The Karnataka Bank Ltd. | 199.96 | 200.3 | 0.34 | 0.17 |
| The South Indian Bank Ltd. | 41.25 | 41.27 | 0.02 | 0.05 |
| Tilaknagar Industries Ltd. | 452.6 | 452.95 | 0.35 | 0.08 |
| Tips Music Ltd. | 558.1 | 558.45 | 0.35 | 0.06 |
| TTK Prestige Ltd. | 556.95 | 568.75 | 11.80 | 2.12 |
| Uflex Ltd. | 483.1 | 483.9 | 0.80 | 0.17 |
| Unimech Aerospace and Manufacturing Ltd. | 951.85 | 955.8 | 3.95 | 0.41 |
| Utkarsh Small Finance Bank Ltd. | 13.86 | 14.06 | 0.20 | 1.44 |
| VA Tech Wabag Ltd. | 1186 | 1214.9 | 28.90 | 2.44 |
| Venky'S (India) Ltd. | 1569 | 1600.4 | 31.40 | 2.00 |
| Vesuvius India Ltd. | 488.7 | 508.55 | 19.85 | 4.06 |
| Voltamp Transformers Ltd. | 7957 | 7973 | 16.00 | 0.20 |
| VRL Logistics Ltd. | 279.4 | 285.25 | 5.85 | 2.09 |
| Waaree Renewable Technologies Ltd. | 898.4 | 900.8 | 2.40 | 0.27 |
| Welspun Enterprises Ltd. | 470.55 | 502.7 | 32.15 | 6.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.9 | 374.65 | -0.25 | -0.07 |
| Aarti Pharmalabs Ltd. | 783.35 | 776.8 | -6.55 | -0.84 |
| Accelya Solutions India Ltd. | 1365.3 | 1274.2 | -91.10 | -6.67 |
| Advanced Enzyme Technologies Ltd. | 291.2 | 287.45 | -3.75 | -1.29 |
| AGI Greenpac Ltd. | 593.75 | 590.6 | -3.15 | -0.53 |
| Ahluwalia Contracts (India) Ltd. | 868.6 | 858.6 | -10.00 | -1.15 |
| Allcargo Logistics Ltd. | 10.69 | 10.14 | -0.55 | -5.14 |
| Archean Chemical Industries Ltd. | 596.15 | 580.2 | -15.95 | -2.68 |
| Arvind Fashions Ltd. | 489.55 | 483.75 | -5.80 | -1.18 |
| Arvind Ltd. | 374.65 | 368.15 | -6.50 | -1.73 |
| ASK Automotive Ltd. | 461.35 | 454.05 | -7.30 | -1.58 |
| Astra Microwave Products Ltd. | 935.95 | 901.7 | -34.25 | -3.66 |
| AvenuesAI Ltd. | 17.03 | 16.84 | -0.19 | -1.12 |
| Azad Engineering Ltd. | 1499.2 | 1492.2 | -7.00 | -0.47 |
| Bajaj Consumer Care Ltd. | 363.7 | 359.7 | -4.00 | -1.10 |
| Bajaj Hindusthan Sugar Ltd. | 16.34 | 16.16 | -0.18 | -1.10 |
| Balu Forge Industries Ltd. | 446.4 | 442.55 | -3.85 | -0.86 |
| Banco Products (India) Ltd. | 635.15 | 626.4 | -8.75 | -1.38 |
| BASF India Ltd. | 3753.7 | 3648.4 | -105.30 | -2.81 |
| Bhansali Engineering Polymers Ltd. | 86.47 | 85.61 | -0.86 | -0.99 |
| Bharat Bijlee Ltd. | 2861 | 2837.1 | -23.90 | -0.84 |
| Birla Corporation Ltd. | 1080.6 | 1078.2 | -2.40 | -0.22 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.49 | 119.68 | -1.81 | -1.49 |
| Borosil Renewables Ltd. | 508.9 | 496.65 | -12.25 | -2.41 |
| Camlin Fine Sciences Ltd. | 171.74 | 167.26 | -4.48 | -2.61 |
| Care Ratings Ltd. | 1649.2 | 1647.2 | -2.00 | -0.12 |
| CarTrade Tech Ltd. | 2302 | 2263.6 | -38.40 | -1.67 |
| Cello World Ltd. | 506.55 | 504.3 | -2.25 | -0.44 |
| Choice International Ltd. | 775.85 | 760.1 | -15.75 | -2.03 |
| Cigniti Technologies Ltd. | 1571.3 | 1511.6 | -59.70 | -3.80 |
| Confidence Petroleum India Ltd. | 31.59 | 31.25 | -0.34 | -1.08 |
| Cyient DLM Ltd. | 357.85 | 345.8 | -12.05 | -3.37 |
| D.B. Corp Ltd. | 238.92 | 237.45 | -1.47 | -0.62 |
| Dalmia Bharat Sugar And Industries Ltd. | 289.65 | 289.6 | -0.05 | -0.02 |
| DCX Systems Ltd. | 167.71 | 165.8 | -1.91 | -1.14 |
| Den Networks Ltd. | 29.53 | 29.01 | -0.52 | -1.76 |
| Dhanuka Agritech Ltd. | 1068.4 | 1051 | -17.40 | -1.63 |
| Dilip Buildcon Ltd. | 459.2 | 455.3 | -3.90 | -0.85 |
| Dishman Carbogen Amcis Ltd. | 210.32 | 200.89 | -9.43 | -4.48 |
| Dreamfolks Services Ltd. | 92.15 | 91.23 | -0.92 | -1.00 |
| Edelweiss Financial Services Ltd. | 107.36 | 105.32 | -2.04 | -1.90 |
| Electronics Mart India Ltd. | 94.56 | 92.64 | -1.92 | -2.03 |
| Electrosteel Castings Ltd. | 73.94 | 72.25 | -1.69 | -2.29 |
| eMudhra Ltd. | 511.75 | 508.4 | -3.35 | -0.65 |
| Epigral Ltd. | 1003 | 991.9 | -11.10 | -1.11 |
| Equitas Small Finance Bank Ltd. | 66.13 | 65 | -1.13 | -1.71 |
| Ethos Ltd. | 2717.8 | 2629.6 | -88.20 | -3.25 |
| Eveready Industries India Ltd. | 345.4 | 341.9 | -3.50 | -1.01 |
| FDC Ltd. | 378.5 | 368.45 | -10.05 | -2.66 |
| Fineotex Chemical Ltd. | 23.21 | 22.8 | -0.41 | -1.77 |
| Gabriel India Ltd. | 986.2 | 954.05 | -32.15 | -3.26 |
| Galaxy Surfactants Ltd. | 1828.9 | 1825.6 | -3.30 | -0.18 |
| Globus Spirits Ltd. | 940.25 | 930.55 | -9.70 | -1.03 |
| Go Fashion (India) Ltd. | 388.2 | 385.45 | -2.75 | -0.71 |
| Godrej Agrovet Ltd. | 553.75 | 553.6 | -0.15 | -0.03 |
| Gokaldas Exports Ltd. | 812 | 781.5 | -30.50 | -3.76 |
| Gravita India Ltd. | 1667.2 | 1643 | -24.20 | -1.45 |
| Greaves Cotton Ltd. | 169.4 | 168.72 | -0.68 | -0.40 |
| Greenpanel Industries Ltd. | 226.82 | 223.75 | -3.07 | -1.35 |
| Gufic Biosciences Ltd. | 308.1 | 308.05 | -0.05 | -0.02 |
| Gujarat Ambuja Exports Ltd. | 128.42 | 128.07 | -0.35 | -0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.19 | 177.03 | -1.16 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1116.4 | 1115 | -1.40 | -0.13 |
| Healthcare Global Enterprises Ltd. | 597.3 | 568.65 | -28.65 | -4.80 |
| Heidelberg Cement India Ltd. | 174.28 | 174.12 | -0.16 | -0.09 |
| Hemisphere Properties India Ltd. | 132.4 | 131.44 | -0.96 | -0.73 |
| Heritage Foods Ltd. | 376.4 | 364.1 | -12.30 | -3.27 |
| Hikal Ltd. | 190.88 | 179.52 | -11.36 | -5.95 |
| Hindustan Construction Company Ltd. | 19.27 | 19.06 | -0.21 | -1.09 |
| HLE Glascoat Ltd. | 379.45 | 374.2 | -5.25 | -1.38 |
| HMA Agro Industries Ltd. | 27.46 | 27.28 | -0.18 | -0.66 |
| IKIO Technologies Ltd. | 151.4 | 150.09 | -1.31 | -0.87 |
| India Glycols Ltd. | 893.05 | 888.05 | -5.00 | -0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1328.5 | 1319.8 | -8.70 | -0.65 |
| Indo Count Industries Ltd. | 307.29 | 302.71 | -4.58 | -1.49 |
| Indoco Remedies Ltd. | 222.02 | 212.76 | -9.26 | -4.17 |
| Ingersoll-Rand (India) Ltd. | 3490.5 | 3458 | -32.50 | -0.93 |
| Inox Green Energy Services Ltd. | 177.06 | 173.09 | -3.97 | -2.24 |
| Inox India Ltd. | 1134.2 | 1118.8 | -15.40 | -1.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 76.65 | 75.59 | -1.06 | -1.38 |
| ISGEC Heavy Engineering Ltd. | 803.7 | 769.2 | -34.50 | -4.29 |
| Jai Balaji Industries Ltd. | 75.07 | 73.25 | -1.82 | -2.42 |
| Jai Corp Ltd. | 114.34 | 112.3 | -2.04 | -1.78 |
| Jain Irrigation Systems Ltd. | 36.77 | 35.76 | -1.01 | -2.75 |
| Jaiprakash Associates Ltd. | 3.42 | 3.32 | -0.10 | -2.92 |
| Jamna Auto Industries Ltd. | 130.42 | 127.1 | -3.32 | -2.55 |
| Jindal Worldwide Ltd. | 28.73 | 28.27 | -0.46 | -1.60 |
| JK Lakshmi Cement Ltd. | 743.55 | 730 | -13.55 | -1.82 |
| JTEKT India Ltd. | 146.7 | 145.93 | -0.77 | -0.52 |
| Jyoti CNC Automation Ltd. | 824.4 | 820.45 | -3.95 | -0.48 |
| Kalyani Steels Ltd. | 780.65 | 758 | -22.65 | -2.90 |
| Kaveri Seed Company Ltd. | 893.45 | 885.9 | -7.55 | -0.85 |
| Kirloskar Oil Engines Ltd. | 1197.8 | 1170.6 | -27.20 | -2.27 |
| Kirloskar Pneumatic Company Ltd. | 1150.1 | 1147.6 | -2.50 | -0.22 |
| KPI Green Energy Ltd. | 405.25 | 402 | -3.25 | -0.80 |
| Krsnaa Diagnostics Ltd. | 720.7 | 700.8 | -19.90 | -2.76 |
| La Opala RG Ltd. | 203.03 | 201 | -2.03 | -1.00 |
| Landmark Cars Ltd. | 417.3 | 411.75 | -5.55 | -1.33 |
| Laxmi Organic Industries Ltd. | 145.84 | 143.03 | -2.81 | -1.93 |
| LG Balakrishnan & Bros Ltd. | 1874.4 | 1868.8 | -5.60 | -0.30 |
| Lloyds Engineering Works Ltd. | 52.68 | 51.22 | -1.46 | -2.77 |
| Lloyds Enterprises Ltd. | 61.94 | 59.95 | -1.99 | -3.21 |
| Lux Industries Ltd. | 998.8 | 978.75 | -20.05 | -2.01 |
| Mahindra Logistics Ltd. | 363.35 | 362.65 | -0.70 | -0.19 |
| Maithan Alloys Ltd. | 1025.4 | 1018.7 | -6.70 | -0.65 |
| Man InfraConstruction Ltd. | 116.65 | 115.37 | -1.28 | -1.10 |
| Manorama Industries Ltd. | 1428.7 | 1408 | -20.70 | -1.45 |
| Marksans Pharma Ltd. | 179.55 | 177.36 | -2.19 | -1.22 |
| Mastek Ltd. | 2071.9 | 2015.4 | -56.50 | -2.73 |
| Max Estates Ltd. | 385.2 | 380.45 | -4.75 | -1.23 |
| Mishra Dhatu Nigam Ltd. | 361.9 | 354.3 | -7.60 | -2.10 |
| MOIL Ltd. | 323.65 | 311.95 | -11.70 | -3.62 |
| Mrs. Bectors Food Specialities Ltd. | 221.93 | 221.84 | -0.09 | -0.04 |
| MSTC Ltd. | 462 | 458.15 | -3.85 | -0.83 |
| MTAR Technologies Ltd. | 3283.5 | 3270.7 | -12.80 | -0.39 |
| National Fertilizers Ltd. | 79.42 | 78.49 | -0.93 | -1.17 |
| Navneet Education Ltd. | 162.09 | 158.72 | -3.37 | -2.08 |
| Nazara Technologies Ltd. | 276.9 | 259 | -17.90 | -6.46 |
| Neogen Chemicals Ltd. | 1363.8 | 1353.5 | -10.30 | -0.76 |
| Network 18 Media & Investments Ltd. | 37.92 | 37.77 | -0.15 | -0.40 |
| Neuland Laboratories Ltd. | 13202 | 13030 | -172.00 | -1.30 |
| Newgen Software Technologies Ltd. | 545.95 | 530.95 | -15.00 | -2.75 |
| NIIT Learning Systems Ltd. | 382.15 | 379.5 | -2.65 | -0.69 |
| Optiemus Infracom Ltd. | 420.7 | 408.55 | -12.15 | -2.89 |
| Orchid Pharma Ltd. | 685.75 | 680.55 | -5.20 | -0.76 |
| Orient Cement Ltd. | 163.28 | 162.26 | -1.02 | -0.62 |
| Oswal Pumps Ltd. | 381.55 | 379.25 | -2.30 | -0.60 |
| Paradeep Phosphates Ltd. | 125.08 | 122.66 | -2.42 | -1.93 |
| Paras Defence And Space Technologies Ltd. | 653.55 | 643.15 | -10.40 | -1.59 |
| Patel Engineering Ltd. | 29 | 28.7 | -0.30 | -1.03 |
| PDS Ltd. | 349.25 | 343.2 | -6.05 | -1.73 |
| Pearl Global Industries Ltd. | 1877.8 | 1834.8 | -43.00 | -2.29 |
| Polyplex Corporation Ltd. | 861.55 | 855.75 | -5.80 | -0.67 |
| Power Mech Projects Ltd. | 2153.4 | 2105 | -48.40 | -2.25 |
| Pricol Ltd. | 584.75 | 578.35 | -6.40 | -1.09 |
| PTC India Ltd. | 180.7 | 180.57 | -0.13 | -0.07 |
| Puravankara Ltd. | 238.54 | 238.38 | -0.16 | -0.07 |
| Quess Corp Ltd. | 219.05 | 209.84 | -9.21 | -4.20 |
| Rain Industries Ltd. | 164.29 | 161.95 | -2.34 | -1.42 |
| Rajesh Exports Ltd. | 180.54 | 173.2 | -7.34 | -4.07 |
| Rallis India Ltd. | 273.2 | 270.65 | -2.55 | -0.93 |
| Ramky Infrastructure Ltd. | 465.9 | 457.4 | -8.50 | -1.82 |
| RateGain Travel Technologies Ltd. | 605.4 | 582.75 | -22.65 | -3.74 |
| Ratnamani Metals & Tubes Ltd. | 2032.2 | 2003.6 | -28.60 | -1.41 |
| RattanIndia Enterprises Ltd. | 36.86 | 36.52 | -0.34 | -0.92 |
| RattanIndia Power Ltd. | 9.1 | 8.91 | -0.19 | -2.09 |
| Raymond Lifestyle Ltd. | 997.4 | 992 | -5.40 | -0.54 |
| Redtape Ltd. | 124.66 | 124.44 | -0.22 | -0.18 |
| Refex Industries Ltd. | 232.73 | 227.85 | -4.88 | -2.10 |
| Relaxo Footwears Ltd. | 372.65 | 369.25 | -3.40 | -0.91 |
| Religare Enterprises Ltd. | 253.25 | 245.72 | -7.53 | -2.97 |
| Rossari Biotech Ltd. | 527.9 | 519.75 | -8.15 | -1.54 |
| Route Mobile Ltd. | 580.2 | 574.45 | -5.75 | -0.99 |
| Sai Silks (Kalamandir) Ltd. | 116.78 | 116.11 | -0.67 | -0.57 |
| Samhi Hotels Ltd. | 168.27 | 165.74 | -2.53 | -1.50 |
| Sandur Manganese & Iron Ores Ltd. | 212.94 | 212.6 | -0.34 | -0.16 |
| Sanghi Industries Ltd. | 63.04 | 62.44 | -0.60 | -0.95 |
| Sanghvi Movers Ltd. | 327.45 | 318.2 | -9.25 | -2.82 |
| Sanofi Consumer Healthcare India Ltd. | 4331.8 | 4252.1 | -79.70 | -1.84 |
| Sansera Engineering Ltd. | 1895.6 | 1849.1 | -46.50 | -2.45 |
| Sharda Motor Industries Ltd. | 899.1 | 879.7 | -19.40 | -2.16 |
| Share India Securities Ltd. | 150.23 | 148.27 | -1.96 | -1.30 |
| Sheela Foam Ltd. | 610.55 | 588.25 | -22.30 | -3.65 |
| Shipping Corporation Of India Ltd. | 223.23 | 221.8 | -1.43 | -0.64 |
| Shriram Pistons & Rings Ltd | 3037.7 | 2967.2 | -70.50 | -2.32 |
| Skipper Ltd. | 389.1 | 386.7 | -2.40 | -0.62 |
| Spandana Sphoorty Financial Ltd. | 250.15 | 248.5 | -1.65 | -0.66 |
| Star Cement Ltd. | 222.54 | 215.43 | -7.11 | -3.19 |
| Steel Strips Wheels Ltd. | 215.87 | 214.82 | -1.05 | -0.49 |
| Sterlite Technologies Ltd. | 134.12 | 132.55 | -1.57 | -1.17 |
| Styrenix Performance Materials Ltd. | 1910.1 | 1889.5 | -20.60 | -1.08 |
| Sudarshan Chemical Industries Ltd. | 916.55 | 914.6 | -1.95 | -0.21 |
| Sundaram-Clayton Ltd. | 1328.8 | 1319.1 | -9.70 | -0.73 |
| Sunflag Iron And Steel Company Ltd. | 249.4 | 245.57 | -3.83 | -1.54 |
| Suprajit Engineering Ltd. | 466.75 | 462.75 | -4.00 | -0.86 |
| Supreme Petrochem Ltd. | 603.75 | 596.35 | -7.40 | -1.23 |
| Surya Roshni Ltd. | 255.91 | 254.86 | -1.05 | -0.41 |
| Symphony Ltd. | 937.8 | 931.2 | -6.60 | -0.70 |
| Tanla Platforms Ltd. | 490.7 | 478.6 | -12.10 | -2.47 |
| TARC Ltd. | 156.9 | 147.99 | -8.91 | -5.68 |
| TD Power Systems Ltd. | 809.6 | 783.3 | -26.30 | -3.25 |
| TeamLease Services Ltd. | 1444.8 | 1422.2 | -22.60 | -1.56 |
| Tega Industries Ltd. | 1810.5 | 1794.5 | -16.00 | -0.88 |
| Texmaco Rail & Engineering Ltd. | 120.14 | 119.28 | -0.86 | -0.72 |
| The Orissa Minerals Development Company Ltd. | 4504.6 | 4386.5 | -118.10 | -2.62 |
| Thirumalai Chemicals Ltd. | 196.45 | 194.45 | -2.00 | -1.02 |
| Thomas Cook (India) Ltd. | 115.51 | 110.39 | -5.12 | -4.43 |
| Time Technoplast Ltd. | 190.49 | 190 | -0.49 | -0.26 |
| TSF Investments Ltd. | 447.4 | 445.05 | -2.35 | -0.53 |
| TVS Holdings Ltd. | 15218 | 15055 | -163.00 | -1.07 |
| TVS Supply Chain Solutions Ltd. | 101.8 | 100.64 | -1.16 | -1.14 |
| Uniparts India Ltd. | 493.5 | 485.6 | -7.90 | -1.60 |
| V-Mart Retail Ltd. | 597.8 | 589.55 | -8.25 | -1.38 |
| V.S.T. Tillers Tractors Ltd. | 5896.5 | 5803 | -93.50 | -1.59 |
| Vaibhav Global Ltd. | 231.72 | 227 | -4.72 | -2.04 |
| Valor Estate Ltd. | 120.68 | 117.03 | -3.65 | -3.02 |
| Varroc Engineering Ltd. | 582.1 | 573.45 | -8.65 | -1.49 |
| Veedol Corporation Ltd. | 1514.4 | 1476.8 | -37.60 | -2.48 |
| Ventive Hospitality Ltd. | 779.15 | 776.85 | -2.30 | -0.30 |
| VIP Industries Ltd. | 386.15 | 385.7 | -0.45 | -0.12 |
| Viyash Scientific Ltd. | 208.95 | 201.56 | -7.39 | -3.54 |
| Websol Energy System Ltd. | 67.65 | 66.63 | -1.02 | -1.51 |
| West Coast Paper Mills Ltd. | 439.5 | 435.25 | -4.25 | -0.97 |
| Wonderla Holidays Ltd. | 515.2 | 504.95 | -10.25 | -1.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.4 | 642.5 | -4.90 | -0.76 |
| Zen Technologies Ltd. | 1332.2 | 1326.1 | -6.10 | -0.46 |
| Zydus Wellness Ltd. | 392.45 | 388.6 | -3.85 | -0.98 |
Market Stats
Advances
97
Declines
210
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.6 | 377.7 | 371.3 | 374.9 | 374.65 | -0.25 | -0.07 | 103223 | 3.87 | 645.75 | 312 | 2026-02-06 15:58:28 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 783.35 | 785 | 763.45 | 783.35 | 776.8 | -6.55 | -0.84 | 107929 | 8.38 | 971 | 234.8 | 2026-02-06 15:59:16 |
| Accelya Solutions India Ltd. | ACCELYA | 1306.6 | 1307.8 | 1260 | 1365.3 | 1274.2 | -91.10 | -6.67 | 44301 | 5.64 | 2127.4 | 1017 | 2026-02-06 15:57:22 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1985 | 2010 | 1950.1 | 1980.5 | 1986.9 | 6.40 | 0.32 | 304904 | 60.58 | 2644 | 847.35 | 2026-02-06 15:59:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.25 | 294.1 | 285 | 291.2 | 287.45 | -3.75 | -1.29 | 71785 | 2.06 | 571 | 225 | 2026-02-06 15:53:16 |
| AGI Greenpac Ltd. | AGI | 593.5 | 601.9 | 585.25 | 593.75 | 590.6 | -3.15 | -0.53 | 132055 | 7.80 | 1307.9 | 260.6 | 2026-02-06 15:49:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 860 | 873.15 | 844 | 868.6 | 858.6 | -10.00 | -1.15 | 52852 | 4.54 | 1542.45 | 393.6 | 2026-02-06 15:40:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 930 | 937.95 | 878.4 | 925.65 | 932.45 | 6.80 | 0.73 | 101797 | 9.49 | 1335.1 | 370 | 2026-02-06 15:59:25 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.6 | 10.66 | 10 | 10.69 | 10.14 | -0.55 | -5.14 | 5512588 | 5.59 | 495 | 8.97 | 2026-02-06 15:59:53 |
| Anant Raj Ltd. | ANANTRAJ | 545.7 | 554.9 | 537 | 547.55 | 547.75 | 0.20 | 0.04 | 1844489 | 101.03 | 936 | 64 | 2026-02-06 15:59:46 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.04 | 130 | 123.81 | 125.04 | 125.52 | 0.48 | 0.38 | 271434 | 3.41 | 2026-02-06 15:57:28 | ||
| Archean Chemical Industries Ltd. | ACI | 595 | 595 | 571 | 596.15 | 580.2 | -15.95 | -2.68 | 131455 | 7.63 | 837.7 | 408.35 | 2026-02-06 15:54:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 489.55 | 489.6 | 476.5 | 489.55 | 483.75 | -5.80 | -1.18 | 97293 | 4.71 | 639.7 | 261.1 | 2026-02-06 15:40:23 |
| Arvind Ltd. | ARVIND | 370.15 | 381.7 | 362.75 | 374.65 | 368.15 | -6.50 | -1.73 | 959934 | 35.34 | 450 | 77.7 | 2026-02-06 15:59:20 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.1 | 159.03 | 149.49 | 152.68 | 155.18 | 2.50 | 1.64 | 1129502 | 17.53 | 319 | 70.15 | 2026-02-06 15:58:25 |
| ASK Automotive Ltd. | ASKAUTOLTD | 462.3 | 462.3 | 450.95 | 461.35 | 454.05 | -7.30 | -1.58 | 52646 | 2.39 | 2026-02-06 15:59:46 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 932.1 | 932.1 | 889 | 935.95 | 901.7 | -34.25 | -3.66 | 231977 | 20.92 | 1195.9 | 213.3 | 2026-02-06 15:59:26 |
| Avalon Technologies Ltd. | AVALON | 1018.25 | 1127.5 | 1011.4 | 1020.5 | 1029.1 | 8.60 | 0.84 | 1560085 | 160.55 | 1318 | 348 | 2026-02-06 15:59:21 |
| AvenuesAI Ltd. | CCAVENUE | 17.05 | 17.23 | 16.8 | 17.03 | 16.84 | -0.19 | -1.12 | 3851323 | 6.49 | 41.45 | 12.85 | 2026-02-06 15:57:02 |
| Azad Engineering Ltd. | AZAD | 1505 | 1510.7 | 1475.3 | 1499.2 | 1492.2 | -7.00 | -0.47 | 42201 | 6.30 | 2026-02-06 15:52:33 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 364.15 | 367.35 | 347.05 | 363.7 | 359.7 | -4.00 | -1.10 | 705337 | 25.37 | 370 | 145.55 | 2026-02-06 15:59:34 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.36 | 16.36 | 15.92 | 16.34 | 16.16 | -0.18 | -1.10 | 3121689 | 5.04 | 46.1 | 8.35 | 2026-02-06 15:59:34 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.65 | 181.14 | 177 | 179.97 | 180.31 | 0.34 | 0.19 | 110628 | 1.99 | 320.45 | 107.7 | 2026-02-06 15:59:05 |
| Balu Forge Industries Ltd. | BALUFORGE | 442 | 445.45 | 428.95 | 446.4 | 442.55 | -3.85 | -0.86 | 472888 | 20.93 | 2026-02-06 15:58:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.2 | 631 | 618.05 | 635.15 | 626.4 | -8.75 | -1.38 | 102104 | 6.40 | 1188.85 | 177 | 2026-02-06 15:59:54 |
| BASF India Ltd. | BASF | 3737 | 3745.5 | 3615 | 3753.7 | 3648.4 | -105.30 | -2.81 | 17747 | 6.47 | 8750 | 2193 | 2026-02-06 15:55:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 86.2 | 86.28 | 85.11 | 86.47 | 85.61 | -0.86 | -0.99 | 139582 | 1.19 | 177 | 58.0333333333333 | 2026-02-06 15:56:15 |
| Bharat Bijlee Ltd. | BBL | 2847 | 2855.8 | 2804.9 | 2861 | 2837.1 | -23.90 | -0.84 | 11095 | 3.15 | 7000 | 1692.8 | 2026-02-06 15:48:38 |
| Birla Corporation Ltd. | BIRLACORPN | 1075 | 1088.5 | 1066.5 | 1080.6 | 1078.2 | -2.40 | -0.22 | 37328 | 4.02 | 1802 | 843.15 | 2026-02-06 15:56:54 |
| BlackBuck Ltd. | BLACKBUCK | 608.75 | 632 | 604.2 | 606.4 | 623.55 | 17.15 | 2.83 | 1569526 | 97.87 | 2026-02-06 15:57:04 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 410 | 415 | 395.15 | 406.7 | 411.45 | 4.75 | 1.17 | 234541 | 9.65 | 2026-02-06 15:55:31 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.02 | 121.19 | 117.63 | 121.49 | 119.68 | -1.81 | -1.49 | 533526 | 6.39 | 256.4 | 53.25 | 2026-02-06 15:57:28 |
| Borosil Renewables Ltd. | BORORENEW | 502.15 | 505 | 495.1 | 508.9 | 496.65 | -12.25 | -2.41 | 180238 | 8.95 | 721 | 380 | 2026-02-06 15:58:23 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 170 | 170.01 | 163.88 | 171.74 | 167.26 | -4.48 | -2.61 | 421119 | 7.04 | 333.3 | 79.95 | 2026-02-06 15:59:33 |
| Care Ratings Ltd. | CARERATING | 1659.8 | 1728 | 1632.1 | 1649.2 | 1647.2 | -2.00 | -0.12 | 175362 | 28.89 | 1964 | 465 | 2026-02-06 15:56:50 |
| CarTrade Tech Ltd. | CARTRADE | 2319.7 | 2420 | 2226.5 | 2302 | 2263.6 | -38.40 | -1.67 | 723590 | 163.79 | 3290.5 | 340.15 | 2026-02-06 15:59:30 |
| Cello World Ltd. | CELLO | 506.05 | 511.25 | 501.55 | 506.55 | 504.3 | -2.25 | -0.44 | 72958 | 3.68 | 2026-02-06 15:59:33 | ||
| Choice International Ltd. | CHOICEIN | 775 | 775.05 | 756 | 775.85 | 760.1 | -15.75 | -2.03 | 209587 | 15.93 | 860.5 | 211.5 | 2026-02-06 15:57:41 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1565 | 1565 | 1500 | 1571.3 | 1511.6 | -59.70 | -3.80 | 81750 | 12.36 | 1970 | 516.3 | 2026-02-06 15:52:37 |
| CMS Info Systems Ltd. | CMSINFO | 324.85 | 327 | 319.4 | 324.85 | 325.9 | 1.05 | 0.32 | 174799 | 5.70 | 616.5 | 253.1 | 2026-02-06 15:58:19 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.59 | 33 | 30.48 | 31.59 | 31.25 | -0.34 | -1.08 | 425076 | 1.33 | 120 | 29.11 | 2026-02-06 15:48:39 |
| Cyient DLM Ltd. | CYIENTDLM | 360.05 | 360.05 | 344.55 | 357.85 | 345.8 | -12.05 | -3.37 | 500799 | 17.32 | 883.8 | 344.55 | 2026-02-06 15:58:37 |
| D.B. Corp Ltd. | DBCORP | 239.15 | 239.15 | 235.25 | 238.92 | 237.45 | -1.47 | -0.62 | 16561 | 0.39 | 403.9 | 89.75 | 2026-02-06 15:57:05 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 291 | 298 | 282.9 | 289.65 | 289.6 | -0.05 | -0.02 | 123007 | 3.56 | 585 | 261.4 | 2026-02-06 15:57:12 |
| Datamatics Global Services Ltd. | DATAMATICS | 769.9 | 785.9 | 758.05 | 769.2 | 776.85 | 7.65 | 0.99 | 113418 | 8.81 | 1120 | 256 | 2026-02-06 15:58:13 |
| DCB Bank Ltd. | DCBBANK | 190.92 | 193.4 | 188.44 | 190.92 | 192.25 | 1.33 | 0.70 | 1051814 | 20.22 | 203.7 | 81.15 | 2026-02-06 15:59:40 |
| DCX Systems Ltd. | DCXINDIA | 167 | 167.25 | 163.42 | 167.71 | 165.8 | -1.91 | -1.14 | 330601 | 5.48 | 451.9 | 138 | 2026-02-06 15:59:00 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.98 | 63.81 | 65 | 65.88 | 0.88 | 1.35 | 759545 | 5.00 | 259.95 | 62 | 2026-02-06 15:57:20 |
| Den Networks Ltd. | DEN | 29.42 | 29.44 | 28.9 | 29.53 | 29.01 | -0.52 | -1.76 | 195354 | 0.57 | 69.4 | 25.2 | 2026-02-06 15:53:09 |
| Dhanuka Agritech Ltd. | DHANUKA | 1047.7 | 1060 | 1029 | 1068.4 | 1051 | -17.40 | -1.63 | 30901 | 3.25 | 1975 | 605.1 | 2026-02-06 15:51:16 |
| Dilip Buildcon Ltd. | DBL | 458 | 461.2 | 448.5 | 459.2 | 455.3 | -3.90 | -0.85 | 87109 | 3.97 | 588 | 159.55 | 2026-02-06 15:45:05 |
| Dish TV India Ltd. | DISHTV | 3.39 | 3.41 | 3.34 | 3.39 | 3.39 | 0.00 | 0.00 | 1325748 | 0.45 | 26.05 | 2.82 | 2026-02-06 15:58:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 208.12 | 208.43 | 199.72 | 210.32 | 200.89 | -9.43 | -4.48 | 338087 | 6.79 | 321.95 | 80 | 2026-02-06 15:58:30 |
| Dodla Dairy Ltd | DODLA | 1188.3 | 1205 | 1173.6 | 1182.1 | 1201 | 18.90 | 1.60 | 9743 | 1.17 | 1525 | 431.2 | 2026-02-06 15:56:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93 | 93 | 89.9 | 92.15 | 91.23 | -0.92 | -1.00 | 69518 | 0.63 | 847 | 88.5 | 2026-02-06 15:59:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.86 | 6.62 | 6.63 | 6.65 | 0.02 | 0.30 | 7247605 | 4.82 | 73.5 | 6.12 | 2026-02-06 15:59:14 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.77 | 107.09 | 104.8 | 107.36 | 105.32 | -2.04 | -1.90 | 1652587 | 17.41 | 145.53 | 35 | 2026-02-06 15:59:56 |
| Electronics Mart India Ltd. | EMIL | 94 | 94.34 | 91.59 | 94.56 | 92.64 | -1.92 | -2.03 | 307871 | 2.85 | 262 | 61.6 | 2026-02-06 15:59:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.64 | 73.8 | 71.31 | 73.94 | 72.25 | -1.69 | -2.29 | 1490918 | 10.77 | 236.6 | 31.5 | 2026-02-06 15:59:30 |
| Embassy Developments Ltd. | EMBDL | 65 | 68.02 | 64.3 | 64.79 | 68.02 | 3.23 | 4.99 | 1512793 | 10.29 | 164.36 | 45.9 | 2026-02-06 15:53:38 |
| eMudhra Ltd. | EMUDHRA | 507.2 | 513.9 | 504.2 | 511.75 | 508.4 | -3.35 | -0.65 | 34608 | 1.76 | 1024 | 206.8 | 2026-02-06 15:58:33 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1125 | 1147 | 1110.1 | 1132.2 | 1140.7 | 8.50 | 0.75 | 35569 | 4.06 | 2026-02-06 15:53:41 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179.65 | 184.5 | 177.25 | 179.66 | 181.17 | 1.51 | 0.84 | 607428 | 11.00 | 2026-02-06 15:56:26 | ||
| Epigral Ltd. | EPIGRAL | 1008 | 1014.9 | 981.9 | 1003 | 991.9 | -11.10 | -1.11 | 43795 | 4.34 | 2406.75 | 815 | 2026-02-06 15:49:17 |
| EPL Ltd. | EPL | 210 | 213.5 | 206.92 | 212.06 | 213.01 | 0.95 | 0.45 | 379516 | 8.08 | 289.9 | 147 | 2026-02-06 15:59:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66 | 66 | 64.29 | 66.13 | 65 | -1.13 | -1.71 | 1439008 | 9.35 | 116.5 | 42.85 | 2026-02-06 15:59:51 |
| Ethos Ltd. | ETHOSLTD | 2652.1 | 2732.8 | 2620 | 2717.8 | 2629.6 | -88.20 | -3.25 | 27521 | 7.24 | 3524.95 | 844.55 | 2026-02-06 15:57:50 |
| Eveready Industries India Ltd. | EVEREADY | 346 | 346.7 | 332.2 | 345.4 | 341.9 | -3.50 | -1.01 | 156376 | 5.35 | 505 | 272.3 | 2026-02-06 15:41:34 |
| FDC Ltd. | FDC | 374.95 | 374.95 | 357.55 | 378.5 | 368.45 | -10.05 | -2.66 | 201868 | 7.44 | 658.85 | 245.25 | 2026-02-06 15:55:06 |
| Fedbank Financial Services Ltd | FEDFINA | 141 | 145.08 | 140.27 | 142.23 | 143.94 | 1.71 | 1.20 | 692166 | 9.96 | 2026-02-06 15:58:27 | ||
| Fiem Industries Ltd. | FIEMIND | 2280.9 | 2307.4 | 2236 | 2280.9 | 2296.7 | 15.80 | 0.69 | 37656 | 8.65 | 2590 | 1075.3 | 2026-02-06 15:54:09 |
| Fineotex Chemical Ltd. | FCL | 23.2 | 23.21 | 22.7 | 23.21 | 22.8 | -0.41 | -1.77 | 2164400 | 4.93 | 458.85 | 20.95 | 2026-02-06 15:54:47 |
| Flair Writing Industries Ltd. | FLAIR | 304.95 | 305.1 | 298 | 301.1 | 303.9 | 2.80 | 0.93 | 41477 | 1.26 | 2026-02-06 15:53:14 | ||
| Fusion Finance Ltd. | FUSION | 189 | 193.85 | 187.46 | 187.97 | 190.01 | 2.04 | 1.09 | 584569 | 11.11 | 691 | 123.96 | 2026-02-06 15:57:46 |
| Gabriel India Ltd. | GABRIEL | 975 | 978.95 | 941.25 | 986.2 | 954.05 | -32.15 | -3.26 | 240081 | 22.90 | 1388 | 129.45 | 2026-02-06 15:59:21 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1820 | 1832 | 1810 | 1828.9 | 1825.6 | -3.30 | -0.18 | 6104 | 1.11 | 3447.55 | 1800 | 2026-02-06 15:41:45 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4148 | 4335.9 | 4069 | 4152.2 | 4258.4 | 106.20 | 2.56 | 170101 | 72.44 | 5378.1 | 491.35 | 2026-02-06 15:59:05 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 61.55 | 59.35 | 60.18 | 60.74 | 0.56 | 0.93 | 1517089 | 9.21 | 121.55 | 55.28 | 2026-02-06 15:58:19 |
| GHCL Ltd. | GHCL | 506.1 | 515 | 505.85 | 508.95 | 513.1 | 4.15 | 0.82 | 100418 | 5.15 | 779 | 440.1 | 2026-02-06 15:48:15 |
| Globus Spirits Ltd. | GLOBUSSPR | 935.5 | 943.5 | 921.6 | 940.25 | 930.55 | -9.70 | -1.03 | 61204 | 5.70 | 1369.75 | 661.3 | 2026-02-06 15:53:20 |
| Go Fashion (India) Ltd. | GOCOLORS | 389.3 | 389.3 | 384 | 388.2 | 385.45 | -2.75 | -0.71 | 343651 | 13.25 | 1453 | 373.35 | 2026-02-06 15:56:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.8 | 556.6 | 545.8 | 553.75 | 553.6 | -0.15 | -0.03 | 63685 | 3.53 | 876.7 | 390.85 | 2026-02-06 15:56:39 |
| Gokaldas Exports Ltd. | GOKEX | 800.95 | 800.95 | 770 | 812 | 781.5 | -30.50 | -3.76 | 1259653 | 98.44 | 1262.15 | 328 | 2026-02-06 15:59:01 |
| Gopal Snacks Ltd. | GOPAL | 298.25 | 302.9 | 296.05 | 298.95 | 300.45 | 1.50 | 0.50 | 32968 | 0.99 | 2026-02-06 15:57:21 | ||
| GR Infraprojects Ltd. | GRINFRA | 976 | 1004.25 | 952 | 988.8 | 990.9 | 2.10 | 0.21 | 19166 | 1.90 | 1860 | 896.05 | 2026-02-06 15:44:45 |
| Gravita India Ltd. | GRAVITA | 1661.9 | 1661.9 | 1624.5 | 1667.2 | 1643 | -24.20 | -1.45 | 70669 | 11.61 | 2700 | 280.05 | 2026-02-06 15:58:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.1 | 177.5 | 165.4 | 169.4 | 168.72 | -0.68 | -0.40 | 3234695 | 54.58 | 319.5 | 112.05 | 2026-02-06 15:59:02 |
| Greenpanel Industries Ltd. | GREENPANEL | 226.82 | 228 | 222.03 | 226.82 | 223.75 | -3.07 | -1.35 | 45344 | 1.01 | 465 | 202.81 | 2026-02-06 15:53:30 |
| Greenply Industries Ltd. | GREENPLY | 220.9 | 233 | 219.56 | 220.12 | 227.98 | 7.86 | 3.57 | 322536 | 7.35 | 411.95 | 134.5 | 2026-02-06 15:55:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 308.1 | 309.4 | 303.25 | 308.1 | 308.05 | -0.05 | -0.02 | 8607 | 0.27 | 504.25 | 177.65 | 2026-02-06 15:55:07 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 472 | 474.85 | 463.05 | 469.85 | 472.6 | 2.75 | 0.59 | 12005 | 0.57 | 988.55 | 437.3 | 2026-02-06 15:57:40 |
| Gujarat Ambuja Exports Ltd. | GAEL | 128.28 | 128.69 | 124.72 | 128.42 | 128.07 | -0.35 | -0.27 | 883057 | 11.31 | 421.2 | 98.72 | 2026-02-06 15:57:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.2 | 175.15 | 167.91 | 169.74 | 174.66 | 4.92 | 2.90 | 1926330 | 33.65 | 250.69 | 80.55 | 2026-02-06 15:58:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.12 | 177.3 | 175.26 | 178.19 | 177.03 | -1.16 | -0.65 | 416951 | 7.38 | 322.25 | 116 | 2026-02-06 15:58:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1122.3 | 1122.3 | 1099.2 | 1116.4 | 1115 | -1.40 | -0.13 | 23886 | 2.66 | 1513.55 | 398.5 | 2026-02-06 15:51:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 648.4 | 657 | 631 | 648.4 | 650.2 | 1.80 | 0.28 | 96190 | 6.25 | 1879.9 | 531.65 | 2026-02-06 15:56:31 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.3 | 10.99 | 11.14 | 11.22 | 0.08 | 0.72 | 1980081 | 2.22 | 27.95 | 9.91 | 2026-02-06 15:55:07 |
| Healthcare Global Enterprises Ltd. | HCG | 594.35 | 595.25 | 563.2 | 597.3 | 568.65 | -28.65 | -4.80 | 394001 | 22.40 | 804.65 | 250 | 2026-02-06 15:51:08 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 173.52 | 180.98 | 170.27 | 174.28 | 174.12 | -0.16 | -0.09 | 478965 | 8.34 | 258 | 152.75 | 2026-02-06 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.11 | 132.46 | 130.1 | 132.4 | 131.44 | -0.96 | -0.73 | 173177 | 2.28 | 264.95 | 79.9 | 2026-02-06 15:55:16 |
| Heritage Foods Ltd. | HERITGFOOD | 376.4 | 376.4 | 362 | 376.4 | 364.1 | -12.30 | -3.27 | 326644 | 11.89 | 727.35 | 135.15 | 2026-02-06 15:54:05 |
| Hikal Ltd. | HIKAL | 190 | 190 | 177.35 | 190.88 | 179.52 | -11.36 | -5.95 | 494969 | 8.89 | 464.75 | 177.35 | 2026-02-06 15:59:35 |
| Hindustan Construction Company Ltd. | HCC | 19.2 | 19.2 | 18.82 | 19.27 | 19.06 | -0.21 | -1.09 | 12840925 | 24.47 | 57.5 | 12 | 2026-02-06 15:59:42 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.7 | 156.35 | 151.77 | 155.05 | 155.57 | 0.52 | 0.34 | 147007 | 2.29 | 293.55 | 115.75 | 2026-02-06 15:58:46 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 244 | 253.5 | 242.1 | 246.51 | 251.31 | 4.80 | 1.95 | 90837 | 2.28 | 657 | 177.42 | 2026-02-06 15:44:01 |
| HLE Glascoat Ltd. | HLEGLAS | 379.45 | 379.5 | 368.4 | 379.45 | 374.2 | -5.25 | -1.38 | 46197 | 1.73 | 815 | 217.83 | 2026-02-06 15:56:12 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.45 | 27.45 | 26.55 | 27.46 | 27.28 | -0.18 | -0.66 | 78255 | 0.21 | 839.9 | 24.78 | 2026-02-06 15:59:45 |
| Ideaforge Technology Ltd. | IDEAFORGE | 424.95 | 430.7 | 418.75 | 424.95 | 425.7 | 0.75 | 0.18 | 144198 | 6.14 | 1343.95 | 304.2 | 2026-02-06 15:56:04 |
| IFB Industries Ltd. | IFBIND | 1112.2 | 1189.7 | 1105.8 | 1116.3 | 1182.8 | 66.50 | 5.96 | 117344 | 13.88 | 2359.9 | 698 | 2026-02-06 15:59:06 |
| IFCI Ltd. | IFCI | 60.2 | 60.9 | 58.7 | 60 | 60.18 | 0.18 | 0.30 | 25670073 | 154.48 | 91.4 | 9 | 2026-02-06 15:59:39 |
| IIFL Capital Services Ltd. | IIFLCAPS | 320 | 328.9 | 315.1 | 324 | 324.7 | 0.70 | 0.22 | 517445 | 16.80 | 448.95 | 48.2 | 2026-02-06 15:59:21 |
| IKIO Technologies Ltd. | IKIO | 151.4 | 151.8 | 146.31 | 151.4 | 150.09 | -1.31 | -0.87 | 104171 | 1.56 | 477 | 142.53 | 2026-02-06 15:58:58 |
| India Glycols Ltd. | INDIAGLYCO | 885 | 894 | 863.2 | 893.05 | 888.05 | -5.00 | -0.56 | 90364 | 8.02 | 2138 | 512.35 | 2026-02-06 15:53:31 |
| India Pesticides Ltd. | IPL | 165.99 | 169.8 | 164.42 | 166.11 | 168.56 | 2.45 | 1.47 | 81185 | 1.37 | 431.75 | 119.79 | 2026-02-06 15:48:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.1 | 799 | 776.25 | 783.35 | 790.55 | 7.20 | 0.92 | 57810 | 4.57 | 2026-02-06 15:58:19 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1328 | 1385 | 1290 | 1328.5 | 1319.8 | -8.70 | -0.65 | 294377 | 38.85 | 1510.6 | 231 | 2026-02-06 15:55:05 |
| Indo Count Industries Ltd. | ICIL | 303 | 313.29 | 291.01 | 307.29 | 302.71 | -4.58 | -1.49 | 943760 | 28.57 | 450.65 | 101.25 | 2026-02-06 15:59:21 |
| Indoco Remedies Ltd. | INDOCO | 223.01 | 230.25 | 211.1 | 222.02 | 212.76 | -9.26 | -4.17 | 121878 | 2.59 | 423.9 | 190 | 2026-02-06 15:51:13 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3490.5 | 3490.5 | 3435 | 3490.5 | 3458 | -32.50 | -0.93 | 2989 | 1.03 | 5000 | 1681.7 | 2026-02-06 15:57:26 |
| Innova Captab Ltd. | INNOVACAP | 702 | 709.1 | 694 | 707.1 | 707.65 | 0.55 | 0.08 | 13736 | 0.97 | 2026-02-06 15:56:11 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177 | 177 | 170.6 | 177.06 | 173.09 | -3.97 | -2.24 | 583785 | 10.10 | 279 | 38.4 | 2026-02-06 15:55:42 |
| Inox India Ltd. | INOXINDIA | 1126.4 | 1128.8 | 1108.9 | 1134.2 | 1118.8 | -15.40 | -1.36 | 21507 | 2.41 | 2026-02-06 15:56:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.49 | 76.51 | 74.51 | 76.65 | 75.59 | -1.06 | -1.38 | 346372 | 2.62 | 537.7 | 57.5 | 2026-02-06 15:55:04 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 375.25 | 382.15 | 370 | 376.85 | 378.6 | 1.75 | 0.46 | 236144 | 8.94 | 768.4 | 167.165 | 2026-02-06 15:57:16 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 804.1 | 804.1 | 764.75 | 803.7 | 769.2 | -34.50 | -4.29 | 63659 | 4.90 | 1675.55 | 417.85 | 2026-02-06 15:59:55 |
| J Kumar Infraprojects Ltd. | JKIL | 544.9 | 575.6 | 543.2 | 545.45 | 571.3 | 25.85 | 4.74 | 183530 | 10.49 | 936.8 | 216.5 | 2026-02-06 15:59:21 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 74.84 | 74.85 | 71.96 | 75.07 | 73.25 | -1.82 | -2.42 | 985447 | 7.22 | 1314 | 35.8 | 2026-02-06 15:52:43 |
| Jai Corp Ltd. | JAICORPLTD | 114.34 | 114.34 | 110.36 | 114.34 | 112.3 | -2.04 | -1.78 | 419443 | 4.71 | 438.3 | 81.49 | 2026-02-06 15:57:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.6 | 36.7 | 35.16 | 36.77 | 35.76 | -1.01 | -2.75 | 2225447 | 7.96 | 84.19 | 26.5 | 2026-02-06 15:58:07 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.43 | 3.53 | 3.25 | 3.42 | 3.32 | -0.10 | -2.92 | 5200152 | 1.73 | 27.15 | 2.56 | 2026-02-06 15:51:29 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.2 | 14.62 | 14.98 | 15.13 | 0.15 | 1.00 | 34516162 | 52.22 | 27.7 | 5.15 | 2026-02-06 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.3 | 129.75 | 126.05 | 130.42 | 127.1 | -3.32 | -2.55 | 1329141 | 16.89 | 149.66 | 68.57 | 2026-02-06 15:54:45 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.73 | 29.15 | 27.76 | 28.73 | 28.27 | -0.46 | -1.60 | 413243 | 1.17 | 476.7 | 23.25 | 2026-02-06 15:51:23 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 747 | 749.2 | 725.1 | 743.55 | 730 | -13.55 | -1.82 | 439916 | 32.11 | 1021.2 | 451.5 | 2026-02-06 15:58:24 |
| JK Tyre & Industries Ltd. | JKTYRE | 532 | 544 | 520.6 | 536.05 | 541.45 | 5.40 | 1.01 | 1181339 | 63.96 | 555.5 | 125.05 | 2026-02-06 15:59:21 |
| JSW Holdings Ltd. | JSWHL | 17494 | 18071 | 17050 | 17494 | 17683 | 189.00 | 1.08 | 2192 | 3.88 | 27740 | 3461.25 | 2026-02-06 15:58:50 |
| JTEKT India Ltd. | JTEKTINDIA | 145 | 146.88 | 144.3 | 146.7 | 145.93 | -0.77 | -0.52 | 45475 | 0.66 | 225.7 | 83.75 | 2026-02-06 15:45:03 |
| JTL Industries Ltd | JTLIND | 65.8 | 67.95 | 64.67 | 66.08 | 67.49 | 1.41 | 2.13 | 2735804 | 18.46 | 436.9 | 51.31 | 2026-02-06 15:49:41 |
| Juniper Hotels Ltd. | JUNIPER | 242.39 | 255 | 237.88 | 242.16 | 246.19 | 4.03 | 1.66 | 261213 | 6.43 | 2026-02-06 15:59:21 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1218.5 | 1255.8 | 1211.4 | 1218.5 | 1251.8 | 33.30 | 2.73 | 8759 | 1.10 | 2026-02-06 15:49:15 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 823 | 831 | 806.9 | 824.4 | 820.45 | -3.95 | -0.48 | 145542 | 11.94 | 2026-02-06 15:58:19 | ||
| Kalyani Steels Ltd. | KSL | 780.55 | 780.9 | 752.2 | 780.65 | 758 | -22.65 | -2.90 | 40502 | 3.07 | 1277 | 281 | 2026-02-06 15:58:52 |
| Kaveri Seed Company Ltd. | KSCL | 893.45 | 895 | 874.4 | 893.45 | 885.9 | -7.55 | -0.85 | 60567 | 5.37 | 1602 | 415 | 2026-02-06 15:57:11 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1545.2 | 1675 | 1545.2 | 1545.2 | 1603.6 | 58.40 | 3.78 | 1644409 | 263.70 | 2684 | 286.1 | 2026-02-06 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1190.9 | 1194.8 | 1153 | 1197.8 | 1170.6 | -27.20 | -2.27 | 176666 | 20.68 | 1450 | 156.3 | 2026-02-06 15:59:00 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1150.1 | 1159.8 | 1138.8 | 1150.1 | 1147.6 | -2.50 | -0.22 | 36476 | 4.19 | 1817 | 541.05 | 2026-02-06 15:58:25 |
| KNR Constructions Ltd. | KNRCON | 145.5 | 156.31 | 143.31 | 148.79 | 152.14 | 3.35 | 2.25 | 2679373 | 40.76 | 415.4 | 130.28 | 2026-02-06 15:59:28 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362 | 368 | 352 | 363.25 | 366.4 | 3.15 | 0.87 | 76258 | 2.79 | 585 | 231 | 2026-02-06 15:52:21 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 405 | 396.45 | 405.25 | 402 | -3.25 | -0.80 | 645677 | 25.96 | 2417.75 | 313.4 | 2026-02-06 15:59:54 |
| KRBL Ltd. | KRBL | 354.45 | 368 | 348.3 | 355.8 | 364.15 | 8.35 | 2.35 | 474316 | 17.27 | 495 | 241.25 | 2026-02-06 15:53:36 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 685 | 711 | 685 | 720.7 | 700.8 | -19.90 | -2.76 | 187721 | 13.16 | 1044 | 353.1 | 2026-02-06 15:52:39 |
| La Opala RG Ltd. | LAOPALA | 203.39 | 203.81 | 199.2 | 203.03 | 201 | -2.03 | -1.00 | 26475 | 0.53 | 479.75 | 187.37 | 2026-02-06 15:59:05 |
| Landmark Cars Ltd. | LANDMARK | 413 | 416.9 | 403.45 | 417.3 | 411.75 | -5.55 | -1.33 | 35201 | 1.45 | 905 | 329.8 | 2026-02-06 15:41:48 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145 | 145.85 | 141.73 | 145.84 | 143.03 | -2.81 | -1.93 | 169045 | 2.42 | 395.8 | 133.61 | 2026-02-06 15:59:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1893.3 | 1893.3 | 1835 | 1874.4 | 1868.8 | -5.60 | -0.30 | 23521 | 4.40 | 1975 | 606.85 | 2026-02-06 15:52:27 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.37 | 52.59 | 50.41 | 52.68 | 51.22 | -1.46 | -2.77 | 4134224 | 21.18 | 93.4 | 12.3 | 2026-02-06 15:58:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62.49 | 62.49 | 59 | 61.94 | 59.95 | -1.99 | -3.21 | 1983719 | 11.89 | 2026-02-06 15:55:09 | ||
| LT Foods Ltd. | LTFOODS | 395.6 | 403.4 | 390.3 | 396.5 | 400.6 | 4.10 | 1.03 | 2737235 | 109.65 | 518.55 | 85 | 2026-02-06 15:58:29 |
| Lux Industries Ltd. | LUXIND | 998.8 | 998.8 | 970.05 | 998.8 | 978.75 | -20.05 | -2.01 | 19732 | 1.93 | 2493 | 873 | 2026-02-06 15:53:42 |
| Mahindra Logistics Ltd. | MAHLOG | 361.3 | 364 | 352.5 | 363.35 | 362.65 | -0.70 | -0.19 | 95665 | 3.47 | 567 | 238.2 | 2026-02-06 15:47:22 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.2 | 1023.2 | 1002 | 1025.4 | 1018.7 | -6.70 | -0.65 | 31037 | 3.16 | 1359 | 766.55 | 2026-02-06 15:48:16 |
| Man InfraConstruction Ltd. | MANINFRA | 115.99 | 116.2 | 113.53 | 116.65 | 115.37 | -1.28 | -1.10 | 188412 | 2.17 | 262.8 | 66.2 | 2026-02-06 15:55:58 |
| Manorama Industries Ltd. | MANORAMA | 1422.5 | 1422.5 | 1379.1 | 1428.7 | 1408 | -20.70 | -1.45 | 86605 | 12.19 | 2384.95 | 365.9 | 2026-02-06 15:56:33 |
| Marksans Pharma Ltd. | MARKSANS | 179.57 | 179.57 | 171.7 | 179.55 | 177.36 | -2.19 | -1.22 | 1047646 | 18.58 | 358.7 | 45.4 | 2026-02-06 15:59:31 |
| MAS Financial Services Ltd. | MASFIN | 314 | 326 | 311.5 | 313.55 | 324.45 | 10.90 | 3.48 | 169933 | 5.51 | 1060 | 220.06 | 2026-02-06 15:55:05 |
| Mastek Ltd. | MASTEK | 2050 | 2055.3 | 1996 | 2071.9 | 2015.4 | -56.50 | -2.73 | 143492 | 28.92 | 3375 | 1475.1 | 2026-02-06 15:56:33 |
| Max Estates Ltd. | MAXESTATES | 385.2 | 387 | 374.1 | 385.2 | 380.45 | -4.75 | -1.23 | 34713 | 1.32 | 2026-02-06 15:53:38 | ||
| Medplus Health Services Ltd. | MEDPLUS | 859.95 | 872.5 | 856.2 | 863.15 | 868.9 | 5.75 | 0.67 | 35245 | 3.06 | 1045.3 | 548.25 | 2026-02-06 15:58:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 355 | 357.55 | 351.55 | 361.9 | 354.3 | -7.60 | -2.10 | 383510 | 13.59 | 547.5 | 169.4 | 2026-02-06 15:58:36 |
| MOIL Ltd. | MOIL | 320.3 | 321 | 310.1 | 323.65 | 311.95 | -11.70 | -3.62 | 1350405 | 42.13 | 588 | 140.75 | 2026-02-06 15:58:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 221.45 | 223.24 | 217.62 | 221.93 | 221.84 | -0.09 | -0.04 | 232136 | 5.15 | 2200 | 208.67 | 2026-02-06 15:52:25 |
| MSTC Ltd. | MSTCLTD | 462 | 464 | 453 | 462 | 458.15 | -3.85 | -0.83 | 81373 | 3.73 | 1165 | 239 | 2026-02-06 15:54:08 |
| MTAR Technologies Ltd. | MTARTECH | 3280 | 3379.5 | 3120 | 3283.5 | 3270.7 | -12.80 | -0.39 | 575272 | 188.15 | 3448.9 | 1155.6 | 2026-02-06 15:58:39 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.5 | 181.45 | 175.63 | 178.48 | 180.72 | 2.24 | 1.26 | 84342 | 1.52 | 2026-02-06 15:54:23 | ||
| National Fertilizers Ltd. | NFL | 79.02 | 79.25 | 78 | 79.42 | 78.49 | -0.93 | -1.17 | 496284 | 3.90 | 169.95 | 46.3 | 2026-02-06 15:59:42 |
| Nava Ltd. | NAVA | 559.1 | 568 | 554 | 561.45 | 562.45 | 1.00 | 0.18 | 186608 | 10.50 | 1347.8 | 177.85 | 2026-02-06 15:54:58 |
| Navneet Education Ltd. | NAVNETEDUL | 160.6 | 160.97 | 155.81 | 162.09 | 158.72 | -3.37 | -2.08 | 107476 | 1.71 | 179.09 | 88.45 | 2026-02-06 15:48:27 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.2 | 254.85 | 276.9 | 259 | -17.90 | -6.46 | 5624379 | 145.67 | 1453 | 221.35 | 2026-02-06 15:55:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1375 | 1377.9 | 1341.1 | 1363.8 | 1353.5 | -10.30 | -0.76 | 21306 | 2.88 | 2420 | 966.7 | 2026-02-06 15:52:35 |
| Nesco Ltd. | NESCO | 1130.1 | 1143 | 1119.2 | 1130.1 | 1136.5 | 6.40 | 0.57 | 25174 | 2.86 | 1638.9 | 505 | 2026-02-06 15:51:54 |
| Netweb Technologies India Ltd. | NETWEB | 3104.7 | 3136 | 3051 | 3108.9 | 3119.2 | 10.30 | 0.33 | 487883 | 152.18 | 4479 | 742.7 | 2026-02-06 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.9 | 38.05 | 37.11 | 37.92 | 37.77 | -0.15 | -0.40 | 2173506 | 8.21 | 135.7 | 35 | 2026-02-06 15:58:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 12930 | 13202 | 13030 | -172.00 | -1.30 | 17446 | 22.73 | 19747 | 1072.6 | 2026-02-06 15:54:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 545 | 526.55 | 545.95 | 530.95 | -15.00 | -2.75 | 591448 | 31.40 | 1798.9 | 299.95 | 2026-02-06 15:59:41 |
| NIIT Learning Systems Ltd. | NIITMTS | 377.75 | 388 | 374.45 | 382.15 | 379.5 | -2.65 | -0.69 | 31801 | 1.21 | 574 | 300.05 | 2026-02-06 15:59:29 |
| NRB Bearings Ltd. | NRBBEARING | 274.6 | 276.05 | 268.9 | 274.7 | 274.8 | 0.10 | 0.04 | 146220 | 4.02 | 389 | 125 | 2026-02-06 15:58:15 |
| Optiemus Infracom Ltd. | OPTIEMUS | 421.1 | 421.1 | 403 | 420.7 | 408.55 | -12.15 | -2.89 | 61633 | 2.52 | 873.8 | 160.3 | 2026-02-06 15:40:50 |
| Orchid Pharma Ltd. | ORCHPHARMA | 682.5 | 686.85 | 676 | 685.75 | 680.55 | -5.20 | -0.76 | 12522 | 0.85 | 1997.4 | 296.1 | 2026-02-06 15:41:34 |
| Orient Cement Ltd. | ORIENTCEM | 162.2 | 162.85 | 160.11 | 163.28 | 162.26 | -1.02 | -0.62 | 238748 | 3.87 | 379 | 104.6 | 2026-02-06 15:56:02 |
| Orient Electric Ltd. | ORIENTELEC | 169.1 | 174.95 | 168.7 | 170.63 | 171.47 | 0.84 | 0.49 | 69339 | 1.19 | 297.1 | 155.35 | 2026-02-06 15:56:36 |
| Oswal Pumps Ltd. | OSWALPUMPS | 380 | 383.4 | 368.3 | 381.55 | 379.25 | -2.30 | -0.60 | 344774 | 13.08 | 2026-02-06 15:54:18 | ||
| Paisalo Digital Ltd. | PAISALO | 35.89 | 36.45 | 32.51 | 35.89 | 35.92 | 0.03 | 0.08 | 5961223 | 21.41 | 199.25 | 29.38 | 2026-02-06 15:53:32 |
| Paradeep Phosphates Ltd. | PARADEEP | 123.6 | 124.48 | 121 | 125.08 | 122.66 | -2.42 | -1.93 | 3974669 | 48.75 | 234.39 | 47.5 | 2026-02-06 15:55:09 |
| Paras Defence And Space Technologies Ltd. | PARAS | 652.3 | 653.5 | 641.1 | 653.55 | 643.15 | -10.40 | -1.59 | 287851 | 18.51 | 1945 | 445.55 | 2026-02-06 15:57:44 |
| Patel Engineering Ltd. | PATELENG | 28.94 | 28.94 | 28.35 | 29 | 28.7 | -0.30 | -1.03 | 2631658 | 7.55 | 79 | 13.15 | 2026-02-06 15:59:11 |
| PDS Ltd. | PDSL | 349.2 | 349.3 | 337.2 | 349.25 | 343.2 | -6.05 | -1.73 | 74599 | 2.56 | 659 | 280 | 2026-02-06 15:51:15 |
| Pearl Global Industries Ltd. | PGIL | 1859 | 1861 | 1812.1 | 1877.8 | 1834.8 | -43.00 | -2.29 | 55860 | 10.25 | 1993.3 | 335 | 2026-02-06 15:55:00 |
| Polyplex Corporation Ltd. | POLYPLEX | 860 | 860.95 | 849.8 | 861.55 | 855.75 | -5.80 | -0.67 | 20181 | 1.73 | 2375 | 751.65 | 2026-02-06 15:50:59 |
| Power Mech Projects Ltd. | POWERMECH | 2151 | 2155.6 | 2060 | 2153.4 | 2105 | -48.40 | -2.25 | 103440 | 21.77 | 7450 | 1030 | 2026-02-06 15:58:22 |
| Pricol Ltd. | PRICOLLTD | 580 | 581 | 570 | 584.75 | 578.35 | -6.40 | -1.09 | 208382 | 12.05 | 694.2 | 154 | 2026-02-06 15:57:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2558.2 | 2610 | 2520.1 | 2530.5 | 2573.5 | 43.00 | 1.70 | 125110 | 32.20 | 3700 | 570.95 | 2026-02-06 15:50:20 |
| PSP Projects Ltd. | PSPPROJECT | 773.45 | 790.9 | 761.55 | 769.6 | 778.1 | 8.50 | 1.10 | 45214 | 3.52 | 1029.9 | 560 | 2026-02-06 15:54:01 |
| PTC India Ltd. | PTC | 180 | 181.7 | 177.48 | 180.7 | 180.57 | -0.13 | -0.07 | 796331 | 14.38 | 254.6 | 67.5 | 2026-02-06 15:59:20 |
| Puravankara Ltd. | PURVA | 243.5 | 243.5 | 233.23 | 238.54 | 238.38 | -0.16 | -0.07 | 54173 | 1.29 | 569.6 | 58.2 | 2026-02-06 15:59:32 |
| Quess Corp Ltd. | QUESS | 211.82 | 213.56 | 208 | 219.05 | 209.84 | -9.21 | -4.20 | 207791 | 4.36 | 875 | 191 | 2026-02-06 15:58:32 |
| Rain Industries Ltd. | RAIN | 165 | 167.42 | 161.02 | 164.29 | 161.95 | -2.34 | -1.42 | 3019873 | 48.91 | 219.6 | 99.9 | 2026-02-06 15:59:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.26 | 177.4 | 172 | 180.54 | 173.2 | -7.34 | -4.07 | 30885 | 0.53 | 1029.7 | 151.11 | 2026-02-06 10:04:57 |
| Rallis India Ltd. | RALLIS | 271.7 | 274.15 | 268 | 273.2 | 270.65 | -2.55 | -0.93 | 354541 | 9.60 | 385.9 | 186.55 | 2026-02-06 15:54:25 |
| Ramky Infrastructure Ltd. | RAMKY | 470.3 | 470.3 | 455 | 465.9 | 457.4 | -8.50 | -1.82 | 42898 | 1.96 | 1009.05 | 155.1 | 2026-02-06 15:50:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 601 | 609 | 580.1 | 605.4 | 582.75 | -22.65 | -3.74 | 697092 | 40.62 | 921.7 | 252.6 | 2026-02-06 15:59:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2032.2 | 2049.9 | 1961 | 2032.2 | 2003.6 | -28.60 | -1.41 | 19858 | 3.98 | 3978.5 | 1701.05 | 2026-02-06 15:56:02 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.51 | 36.83 | 35.54 | 36.86 | 36.52 | -0.34 | -0.92 | 1133652 | 4.14 | 94.85 | 31.98 | 2026-02-06 15:57:46 |
| RattanIndia Power Ltd. | RTNPOWER | 9.07 | 9.07 | 8.75 | 9.1 | 8.91 | -0.19 | -2.09 | 9272464 | 8.26 | 21.1 | 2.8 | 2026-02-06 15:59:30 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 993 | 997.8 | 973 | 997.4 | 992 | -5.40 | -0.54 | 70127 | 6.96 | 2026-02-06 15:53:38 | ||
| Redtape Ltd. | REDTAPE | 123.3 | 128.8 | 120.24 | 124.66 | 124.44 | -0.22 | -0.18 | 605811 | 7.54 | 2026-02-06 15:51:08 | ||
| Refex Industries Ltd. | REFEX | 232.9 | 232.9 | 225.65 | 232.73 | 227.85 | -4.88 | -2.10 | 259306 | 5.91 | 924 | 118.9 | 2026-02-06 15:57:25 |
| Relaxo Footwears Ltd. | RELAXO | 369.3 | 370.95 | 366.3 | 372.65 | 369.25 | -3.40 | -0.91 | 43935 | 1.62 | 1107 | 355.15 | 2026-02-06 15:56:28 |
| Religare Enterprises Ltd. | RELIGARE | 253 | 253 | 244.01 | 253.25 | 245.72 | -7.53 | -2.97 | 1274874 | 31.33 | 320 | 123.5 | 2026-02-06 15:55:00 |
| Responsive Industries Ltd. | RESPONIND | 189.1 | 191.6 | 187.07 | 189.1 | 189.86 | 0.76 | 0.40 | 124239 | 2.36 | 364.95 | 100.95 | 2026-02-06 15:46:09 |
| Rossari Biotech Ltd. | ROSSARI | 527.9 | 527.9 | 517 | 527.9 | 519.75 | -8.15 | -1.54 | 34991 | 1.82 | 1052.85 | 501.9 | 2026-02-06 15:56:24 |
| Route Mobile Ltd. | ROUTE | 580.2 | 580.45 | 569.5 | 580.2 | 574.45 | -5.75 | -0.99 | 86061 | 4.94 | 1942.45 | 561 | 2026-02-06 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 2095.5 | 2140.4 | 2080.7 | 2106 | 2123.4 | 17.40 | 0.83 | 13272 | 2.82 | 4540 | 1112.35 | 2026-02-06 15:54:16 |
| Sagar Cements Ltd. | SAGCEM | 190.8 | 194.85 | 185.97 | 189.85 | 193.69 | 3.84 | 2.02 | 85121 | 1.65 | 299.4 | 168.04 | 2026-02-06 15:44:09 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115 | 116.85 | 112.1 | 116.78 | 116.11 | -0.67 | -0.57 | 438317 | 5.09 | 2026-02-06 15:58:50 | ||
| Samhi Hotels Ltd. | SAMHI | 167.91 | 167.91 | 164.8 | 168.27 | 165.74 | -2.53 | -1.50 | 523184 | 8.67 | 2026-02-06 15:57:51 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.55 | 215.31 | 209.2 | 212.94 | 212.6 | -0.34 | -0.16 | 1696627 | 36.07 | 2026-02-06 15:59:22 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.91 | 62.91 | 61.65 | 63.04 | 62.44 | -0.60 | -0.95 | 384929 | 2.40 | 156 | 38.35 | 2026-02-06 15:44:06 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 320.5 | 326.2 | 314 | 327.45 | 318.2 | -9.25 | -2.82 | 199109 | 6.34 | 1494.95 | 206 | 2026-02-06 15:56:10 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4291 | 4318.9 | 4225 | 4331.8 | 4252.1 | -79.70 | -1.84 | 1917 | 0.82 | 2026-02-06 15:43:36 | ||
| Sansera Engineering Ltd. | SANSERA | 1890 | 1895.6 | 1837.5 | 1895.6 | 1849.1 | -46.50 | -2.45 | 94774 | 17.52 | 2092.6 | 673.05 | 2026-02-06 15:50:19 |
| Senco Gold Ltd. | SENCO | 311.55 | 338.1 | 304.5 | 313.1 | 332.75 | 19.65 | 6.28 | 3920068 | 130.44 | 1544 | 227.4 | 2026-02-06 15:58:20 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 621 | 624.4 | 605.15 | 621.5 | 622.3 | 0.80 | 0.13 | 415778 | 25.87 | 5124.8 | 381 | 2026-02-06 15:59:49 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 903.55 | 903.55 | 865.15 | 899.1 | 879.7 | -19.40 | -2.16 | 35901 | 3.16 | 2952.1 | 550.4 | 2026-02-06 15:58:40 |
| Share India Securities Ltd. | SHAREINDIA | 150.23 | 150.23 | 146.7 | 150.23 | 148.27 | -1.96 | -1.30 | 404629 | 6.00 | 2026.4 | 127.5 | 2026-02-06 15:54:03 |
| Sheela Foam Ltd. | SFL | 600.2 | 605.25 | 585 | 610.55 | 588.25 | -22.30 | -3.65 | 205260 | 12.07 | 1711.5 | 497.95 | 2026-02-06 15:54:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 316.05 | 332 | 302.1 | 315.9 | 315.9 | 0.00 | 0.00 | 2103495 | 66.45 | 1000 | 222.6 | 2026-02-06 15:59:15 |
| Shipping Corporation Of India Ltd. | SCI | 223 | 223.14 | 219.08 | 223.23 | 221.8 | -1.43 | -0.64 | 1024044 | 22.71 | 384.2 | 79.2 | 2026-02-06 15:59:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 454.55 | 490 | 443.1 | 453.6 | 485.5 | 31.90 | 7.03 | 171191 | 8.31 | 750 | 319.933333333333 | 2026-02-06 15:53:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 391 | 395.95 | 382.55 | 391.6 | 394.65 | 3.05 | 0.78 | 16629 | 0.66 | 943.4 | 319.3 | 2026-02-06 15:55:06 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3037.7 | 3063.8 | 2936.4 | 3037.7 | 2967.2 | -70.50 | -2.32 | 95709 | 28.40 | 3407.2 | 353.5 | 2026-02-06 15:57:42 |
| Skipper Ltd. | SKIPPER | 389.6 | 391.05 | 381 | 389.1 | 386.7 | -2.40 | -0.62 | 150447 | 5.82 | 665 | 54.5 | 2026-02-06 15:58:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 248.45 | 249.5 | 244.55 | 250.15 | 248.5 | -1.65 | -0.66 | 78391 | 1.95 | 1243.2 | 193 | 2026-02-06 15:40:50 |
| Star Cement Ltd. | STARCEMENT | 222 | 243.44 | 210.4 | 222.54 | 215.43 | -7.11 | -3.19 | 3271977 | 70.49 | 308.95 | 91 | 2026-02-06 15:59:34 |
| Steel Strips Wheels Ltd. | SSWL | 215.87 | 215.87 | 210.38 | 215.87 | 214.82 | -1.05 | -0.49 | 73524 | 1.58 | 299 | 128.25 | 2026-02-06 15:48:21 |
| Sterlite Technologies Ltd. | STLTECH | 133 | 135.61 | 129.13 | 134.12 | 132.55 | -1.57 | -1.17 | 3750341 | 49.71 | 193 | 58.86 | 2026-02-06 15:56:30 |
| Strides Pharma Science Ltd. | STAR | 861.8 | 866.85 | 845 | 861.8 | 863.9 | 2.10 | 0.24 | 168886 | 14.59 | 1675 | 268.15 | 2026-02-06 15:43:15 |
| Stylam Industries Ltd. | STYLAMIND | 2198 | 2225.9 | 2191 | 2198.3 | 2206.2 | 7.90 | 0.36 | 30455 | 6.72 | 2735 | 945 | 2026-02-06 15:55:05 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1910 | 1916.7 | 1884.4 | 1910.1 | 1889.5 | -20.60 | -1.08 | 18530 | 3.50 | 3498 | 696.1 | 2026-02-06 15:58:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 915.95 | 918.6 | 905.45 | 916.55 | 914.6 | -1.95 | -0.21 | 18487 | 1.69 | 1603 | 341 | 2026-02-06 15:57:28 |
| Sula Vineyards Ltd. | SULA | 186.16 | 189 | 182.6 | 186.16 | 188.15 | 1.99 | 1.07 | 188936 | 3.55 | 699 | 175.31 | 2026-02-06 15:55:18 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1315.1 | 1353 | 1301.4 | 1328.8 | 1319.1 | -9.70 | -0.73 | 3948 | 0.52 | 2026-02-06 15:51:51 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 248.45 | 248.86 | 242.4 | 249.4 | 245.57 | -3.83 | -1.54 | 57770 | 1.42 | 322 | 79.25 | 2026-02-06 15:49:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467 | 468.85 | 459.4 | 466.75 | 462.75 | -4.00 | -0.86 | 45240 | 2.09 | 639.6 | 317.25 | 2026-02-06 15:56:35 |
| Supreme Petrochem Ltd. | SPLPETRO | 603 | 606.3 | 588.05 | 603.75 | 596.35 | -7.40 | -1.23 | 47551 | 2.84 | 979 | 337.5 | 2026-02-06 15:41:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 669.95 | 675.6 | 654 | 668.95 | 669.25 | 0.30 | 0.04 | 82240 | 5.50 | 842 | 170.15 | 2026-02-06 15:58:55 |
| Surya Roshni Ltd. | SURYAROSNI | 255.91 | 256 | 252.39 | 255.91 | 254.86 | -1.05 | -0.41 | 99189 | 2.53 | 1154 | 212.55 | 2026-02-06 15:48:30 |
| Symphony Ltd. | SYMPHONY | 935 | 939.5 | 925 | 937.8 | 931.2 | -6.60 | -0.70 | 22423 | 2.09 | 1880.95 | 815 | 2026-02-06 15:59:31 |
| Tanla Platforms Ltd. | TANLA | 489.95 | 489.95 | 475 | 490.7 | 478.6 | -12.10 | -2.47 | 342443 | 16.39 | 1317.95 | 409.35 | 2026-02-06 15:58:26 |
| TARC Ltd. | TARC | 157.3 | 157.51 | 146.71 | 156.9 | 147.99 | -8.91 | -5.68 | 1511720 | 22.37 | 269.95 | 33.55 | 2026-02-06 15:59:08 |
| Tarsons Products Ltd. | TARSONS | 206.34 | 222.2 | 202.45 | 206.34 | 219.06 | 12.72 | 6.16 | 583495 | 12.78 | 914.45 | 188.42 | 2026-02-06 15:59:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 809.5 | 809.5 | 770.5 | 809.6 | 783.3 | -26.30 | -3.25 | 1224011 | 95.88 | 849.95 | 95.85 | 2026-02-06 15:57:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1451.1 | 1451.1 | 1408 | 1444.8 | 1422.2 | -22.60 | -1.56 | 17981 | 2.56 | 3700 | 1355 | 2026-02-06 15:49:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1022.9 | 1040 | 1005.95 | 1028.9 | 1035.75 | 6.85 | 0.67 | 102105 | 10.58 | 1822 | 254 | 2026-02-06 15:58:26 |
| Tega Industries Ltd. | TEGA | 1792.5 | 1800.2 | 1760 | 1810.5 | 1794.5 | -16.00 | -0.88 | 30448 | 5.46 | 2328.9 | 466.55 | 2026-02-06 15:49:19 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.14 | 120.16 | 117.9 | 120.14 | 119.28 | -0.86 | -0.72 | 932121 | 11.12 | 296.49 | 40.6 | 2026-02-06 15:59:35 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3196 | 3492 | 3182.8 | 3175.5 | 3400.2 | 224.70 | 7.08 | 216907 | 73.75 | 4149 | 470.3 | 2026-02-06 15:59:22 |
| The Anup Engineering Ltd. | ANUP | 1910 | 1973.4 | 1876 | 1900.4 | 1933.7 | 33.30 | 1.75 | 26606 | 5.14 | 3859.4 | 798.1 | 2026-02-06 15:58:24 |
| The Karnataka Bank Ltd. | KTKBANK | 199.94 | 201.1 | 195 | 199.96 | 200.3 | 0.34 | 0.17 | 1519199 | 30.43 | 285 | 70.8 | 2026-02-06 15:59:29 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4485 | 4491.9 | 4364 | 4504.6 | 4386.5 | -118.10 | -2.62 | 12381 | 5.43 | 9721.05 | 2295 | 2026-02-06 15:53:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.2 | 41.65 | 40.8 | 41.25 | 41.27 | 0.02 | 0.05 | 21639109 | 89.30 | 46.84 | 7.8 | 2026-02-06 15:58:29 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 197.49 | 197.49 | 191.7 | 196.45 | 194.45 | -2.00 | -1.02 | 104987 | 2.04 | 394.95 | 168.3 | 2026-02-06 15:54:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 115.47 | 116.3 | 109.15 | 115.51 | 110.39 | -5.12 | -4.43 | 1372905 | 15.16 | 264 | 52.1 | 2026-02-06 15:57:28 |
| Tilaknagar Industries Ltd. | TI | 448 | 460.3 | 445.55 | 452.6 | 452.95 | 0.35 | 0.08 | 406060 | 18.39 | 549.7 | 72 | 2026-02-06 15:49:23 |
| Time Technoplast Ltd. | TIMETECHNO | 188.35 | 191.93 | 186.6 | 190.49 | 190 | -0.49 | -0.26 | 1646988 | 31.29 | 513.55 | 69.4 | 2026-02-06 15:59:49 |
| Tips Music Ltd. | TIPSMUSIC | 556 | 562.45 | 550.35 | 558.1 | 558.45 | 0.35 | 0.06 | 82428 | 4.60 | 950 | 139.065 | 2026-02-06 15:59:36 |
| TSF Investments Ltd. | TSFINV | 446 | 458.2 | 442 | 447.4 | 445.05 | -2.35 | -0.53 | 55701 | 2.48 | 701.5 | 74 | 2026-02-06 15:42:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 559.8 | 572.4 | 557.05 | 556.95 | 568.75 | 11.80 | 2.12 | 12141 | 0.69 | 1049.9 | 552 | 2026-02-06 15:56:31 |
| TVS Holdings Ltd. | TVSHLTD | 15219 | 15248 | 14924 | 15218 | 15055 | -163.00 | -1.07 | 4623 | 6.96 | 16297 | 3701.2 | 2026-02-06 15:49:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.23 | 101.73 | 100.19 | 101.8 | 100.64 | -1.16 | -1.14 | 296859 | 2.99 | 2026-02-06 15:58:03 | ||
| Uflex Ltd. | UFLEX | 485.55 | 487.7 | 475.95 | 483.1 | 483.9 | 0.80 | 0.17 | 22596 | 1.09 | 859.8 | 325.1 | 2026-02-06 15:56:28 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 959.85 | 919.5 | 951.85 | 955.8 | 3.95 | 0.41 | 52019 | 4.97 | 2026-02-06 15:53:30 | ||
| Uniparts India Ltd. | UNIPARTS | 490.95 | 497.05 | 482.15 | 493.5 | 485.6 | -7.90 | -1.60 | 60114 | 2.92 | 722.65 | 296.65 | 2026-02-06 15:56:46 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.07 | 14.25 | 13.76 | 13.86 | 14.06 | 0.20 | 1.44 | 13258260 | 18.64 | 68.3 | 12.96 | 2026-02-06 15:57:58 |
| V-Mart Retail Ltd. | VMART | 595.65 | 600.5 | 584.05 | 597.8 | 589.55 | -8.25 | -1.38 | 141664 | 8.35 | 4520 | 550.5 | 2026-02-06 15:50:22 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5940 | 5957 | 5792.5 | 5896.5 | 5803 | -93.50 | -1.59 | 20218 | 11.73 | 6271 | 2027.95 | 2026-02-06 15:51:03 |
| VA Tech Wabag Ltd. | WABAG | 1212.4 | 1248 | 1190.1 | 1186 | 1214.9 | 28.90 | 2.44 | 1043923 | 126.83 | 1944 | 241.85 | 2026-02-06 15:59:13 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.79 | 230.97 | 221.42 | 231.72 | 227 | -4.72 | -2.04 | 637361 | 14.47 | 542.4 | 195 | 2026-02-06 15:58:57 |
| Valor Estate Ltd. | DBREALTY | 120 | 120.34 | 115.27 | 120.68 | 117.03 | -3.65 | -3.02 | 1886791 | 22.08 | 284.8 | 52.1 | 2026-02-06 15:54:37 |
| Varroc Engineering Ltd. | VARROC | 576 | 590.55 | 563.7 | 582.1 | 573.45 | -8.65 | -1.49 | 244077 | 14.00 | 716.9 | 239.45 | 2026-02-06 15:56:10 |
| Veedol Corporation Ltd. | VEEDOL | 1514.3 | 1514.3 | 1474.2 | 1514.4 | 1476.8 | -37.60 | -2.48 | 9986 | 1.47 | 2800 | 805.15 | 2026-02-06 15:53:29 |
| Venky'S (India) Ltd. | VENKEYS | 1574.5 | 1605.9 | 1570 | 1569 | 1600.4 | 31.40 | 2.00 | 68683 | 10.99 | 2559.95 | 1315 | 2026-02-06 15:52:56 |
| Ventive Hospitality Ltd. | VENTIVE | 780 | 790 | 766 | 779.15 | 776.85 | -2.30 | -0.30 | 185390 | 14.40 | 2026-02-06 15:55:14 | ||
| Vesuvius India Ltd. | VESUVIUS | 486.6 | 513.8 | 476.55 | 488.7 | 508.55 | 19.85 | 4.06 | 108284 | 5.51 | 6188 | 436.65 | 2026-02-06 15:56:46 |
| VIP Industries Ltd. | VIPIND | 382.7 | 389.5 | 377 | 386.15 | 385.7 | -0.45 | -0.12 | 122710 | 4.73 | 765 | 248.35 | 2026-02-06 15:50:59 |
| Viyash Scientific Ltd. | VIYASH | 207 | 207.23 | 199 | 208.95 | 201.56 | -7.39 | -3.54 | 660975 | 13.32 | 257.85 | 61.8 | 2026-02-06 15:58:19 |
| Voltamp Transformers Ltd. | VOLTAMP | 7973.5 | 8098 | 7854.5 | 7957 | 7973 | 16.00 | 0.20 | 37687 | 30.05 | 14800 | 2381 | 2026-02-06 15:56:39 |
| VRL Logistics Ltd. | VRLLOG | 279.4 | 286 | 277.05 | 279.4 | 285.25 | 5.85 | 2.09 | 213708 | 6.10 | 772.5 | 238.8 | 2026-02-06 15:55:06 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 904 | 885.1 | 898.4 | 900.8 | 2.40 | 0.27 | 178623 | 16.09 | 2026-02-06 15:58:12 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.9 | 68.05 | 64.41 | 67.65 | 66.63 | -1.02 | -1.51 | 7779765 | 51.84 | 1865 | 62.75 | 2026-02-06 15:59:57 |
| Welspun Enterprises Ltd. | WELENT | 470.55 | 506.7 | 470.55 | 470.55 | 502.7 | 32.15 | 6.83 | 427282 | 21.48 | 654.85 | 107.25 | 2026-02-06 15:58:14 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 435.25 | 436.2 | 427.55 | 439.5 | 435.25 | -4.25 | -0.97 | 26011 | 1.13 | 815 | 379.8 | 2026-02-06 15:56:07 |
| Wonderla Holidays Ltd. | WONDERLA | 510 | 512.5 | 495 | 515.2 | 504.95 | -10.25 | -1.99 | 43226 | 2.18 | 1105.9 | 274 | 2026-02-06 15:54:16 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 650 | 678 | 634.65 | 647.4 | 642.5 | -4.90 | -0.76 | 1403735 | 90.19 | 843.7 | 306.1 | 2026-02-06 15:59:38 |
| Zen Technologies Ltd. | ZENTEC | 1329.9 | 1335.9 | 1312 | 1332.2 | 1326.1 | -6.10 | -0.46 | 204084 | 27.06 | 2627 | 175.15 | 2026-02-06 15:59:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 392.45 | 395.05 | 386 | 392.45 | 388.6 | -3.85 | -0.98 | 153091 | 5.95 | 2623 | 386 | 2026-02-06 15:59:10 |