Select Exchange & Index:
NIFTYMICRO250
0
updated on:
Advances - 146 |
Declines - 157 |
Unchanged - 10
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 25593.75 |
| Day Low | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1142.6 | 1139.5 | -3.10 | -0.27 |
| Acutaas Chemicals Ltd. | 3104.9 | 3087 | -17.90 | -0.58 |
| AGI Greenpac Ltd. | 709.25 | 707.7 | -1.55 | -0.22 |
| Alivus Life Sciences Ltd. | 1160 | 1158 | -2.00 | -0.17 |
| Anant Raj Ltd. | 624.5 | 622 | -2.50 | -0.40 |
| Apeejay Surrendra Park Hotels Ltd. | 122.38 | 122.01 | -0.37 | -0.30 |
| Ashoka Buildcon Ltd. | 121.09 | 120.95 | -0.14 | -0.12 |
| Astra Microwave Products Ltd. | 1861.6 | 1856.1 | -5.50 | -0.30 |
| Atlanta Electricals Ltd. | 1539 | 1533.7 | -5.30 | -0.34 |
| Avalon Technologies Ltd. | 1807.9 | 1806 | -1.90 | -0.11 |
| AvenuesAI Ltd. | 15.85 | 15.78 | -0.07 | -0.44 |
| Azad Engineering Ltd. | 2292.5 | 2284 | -8.50 | -0.37 |
| Bajaj Hindusthan Sugar Ltd. | 16.75 | 16.71 | -0.04 | -0.24 |
| Banco Products (India) Ltd. | 637.25 | 636.5 | -0.75 | -0.12 |
| Blue Jet Healthcare Ltd. | 626.25 | 624 | -2.25 | -0.36 |
| Borosil Renewables Ltd. | 555.7 | 555 | -0.70 | -0.13 |
| Care Ratings Ltd. | 1709.5 | 1704 | -5.50 | -0.32 |
| CarTrade Tech Ltd. | 2719.6 | 2716.8 | -2.80 | -0.10 |
| CMS Info Systems Ltd. | 263.7 | 263.2 | -0.50 | -0.19 |
| Cyient DLM Ltd. | 670.05 | 667 | -3.05 | -0.46 |
| D.B. Corp Ltd. | 208.95 | 208.69 | -0.26 | -0.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 350.9 | 349.8 | -1.10 | -0.31 |
| DCB Bank Ltd. | 186.09 | 186 | -0.09 | -0.05 |
| Delta Corp Ltd. | 62.97 | 62.9 | -0.07 | -0.11 |
| Den Networks Ltd. | 27.41 | 27.4 | -0.01 | -0.04 |
| Dhanuka Agritech Ltd. | 1021.9 | 1011 | -10.90 | -1.07 |
| Dilip Buildcon Ltd. | 429.2 | 426.3 | -2.90 | -0.68 |
| Dishman Carbogen Amcis Ltd. | 186.94 | 186.3 | -0.64 | -0.34 |
| Edelweiss Financial Services Ltd. | 115.47 | 115.05 | -0.42 | -0.36 |
| Electronics Mart India Ltd. | 130.16 | 130 | -0.16 | -0.12 |
| Embassy Developments Ltd. | 61.14 | 60.9 | -0.24 | -0.39 |
| Enviro Infra Engineers Ltd. | 220.06 | 219.4 | -0.66 | -0.30 |
| EPL Ltd. | 222.42 | 222.2 | -0.22 | -0.10 |
| Equitas Small Finance Bank Ltd. | 75.21 | 75.02 | -0.19 | -0.25 |
| Eveready Industries India Ltd. | 342.85 | 342 | -0.85 | -0.25 |
| Fedbank Financial Services Ltd | 153.83 | 153.5 | -0.33 | -0.21 |
| Flair Writing Industries Ltd. | 259.1 | 258.05 | -1.05 | -0.41 |
| Ganesh Housing Ltd. | 740.6 | 740.1 | -0.50 | -0.07 |
| Gateway Distriparks Ltd. | 57.97 | 57.95 | -0.02 | -0.03 |
| GHCL Ltd. | 438.1 | 437.15 | -0.95 | -0.22 |
| Globus Spirits Ltd. | 883.5 | 882 | -1.50 | -0.17 |
| Go Fashion (India) Ltd. | 327.05 | 325.85 | -1.20 | -0.37 |
| Gokaldas Exports Ltd. | 814.95 | 812.3 | -2.65 | -0.33 |
| Greaves Cotton Ltd. | 238.05 | 238 | -0.05 | -0.02 |
| Greenply Industries Ltd. | 284.75 | 283.2 | -1.55 | -0.54 |
| Gujarat Ambuja Exports Ltd. | 172.11 | 171 | -1.11 | -0.64 |
| Gulf Oil Lubricants India Ltd. | 1069.3 | 1067 | -2.30 | -0.22 |
| Hemisphere Properties India Ltd. | 134.32 | 134 | -0.32 | -0.24 |
| Heritage Foods Ltd. | 330.15 | 330.05 | -0.10 | -0.03 |
| Hindustan Construction Company Ltd. | 21.44 | 21.43 | -0.01 | -0.05 |
| Hindustan Oil Exploration Company Ltd. | 161.29 | 161.25 | -0.04 | -0.02 |
| HLE Glascoat Ltd. | 426.9 | 426.2 | -0.70 | -0.16 |
| IFB Industries Ltd. | 1315.7 | 1305.9 | -9.80 | -0.74 |
| IFCI Ltd. | 76.54 | 76.25 | -0.29 | -0.38 |
| India Glycols Ltd. | 1147.45 | 1146.05 | -1.40 | -0.12 |
| India Pesticides Ltd. | 154.15 | 152.8 | -1.35 | -0.88 |
| Indo Count Industries Ltd. | 401.25 | 398.55 | -2.70 | -0.67 |
| Ingersoll-Rand (India) Ltd. | 4335.6 | 4329 | -6.60 | -0.15 |
| Inox India Ltd. | 1908 | 1902 | -6.00 | -0.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.33 | 146.25 | -0.08 | -0.05 |
| Ion Exchange (India) Ltd. | 420.7 | 419.7 | -1.00 | -0.24 |
| Jai Balaji Industries Ltd. | 57.71 | 57.53 | -0.18 | -0.31 |
| Jai Corp Ltd. | 101.64 | 101.25 | -0.39 | -0.38 |
| Jain Irrigation Systems Ltd. | 29.94 | 29.9 | -0.04 | -0.13 |
| Jamna Auto Industries Ltd. | 131.18 | 131.05 | -0.13 | -0.10 |
| Jana Small Finance Bank Ltd. | 575 | 573 | -2.00 | -0.35 |
| Jindal Worldwide Ltd. | 38.34 | 37.7 | -0.64 | -1.67 |
| JK Lakshmi Cement Ltd. | 564.65 | 564.5 | -0.15 | -0.03 |
| JK Tyre & Industries Ltd. | 399.75 | 399.05 | -0.70 | -0.18 |
| JSW Holdings Ltd. | 11257 | 11220 | -37.00 | -0.33 |
| JTEKT India Ltd. | 140.71 | 140.3 | -0.41 | -0.29 |
| Juniper Hotels Ltd. | 195.33 | 194.65 | -0.68 | -0.35 |
| Jupiter Life Line Hospitals Ltd. | 331.5 | 330 | -1.50 | -0.45 |
| Jyoti CNC Automation Ltd. | 808.65 | 808 | -0.65 | -0.08 |
| Kalyani Steels Ltd. | 874.05 | 872.1 | -1.95 | -0.22 |
| Kaveri Seed Company Ltd. | 782.45 | 781.3 | -1.15 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2189.8 | 2176.4 | -13.40 | -0.61 |
| Kirloskar Pneumatic Company Ltd. | 1482.4 | 1478.7 | -3.70 | -0.25 |
| KNR Constructions Ltd. | 121.85 | 121.5 | -0.35 | -0.29 |
| Kolte-Patil Developers Ltd. | 385.1 | 383 | -2.10 | -0.55 |
| KRBL Ltd. | 351.1 | 351 | -0.10 | -0.03 |
| Krsnaa Diagnostics Ltd. | 527.45 | 525.75 | -1.70 | -0.32 |
| La Opala RG Ltd. | 184.35 | 184.25 | -0.10 | -0.05 |
| LG Balakrishnan & Bros Ltd. | 1588.4 | 1583.5 | -4.90 | -0.31 |
| Lloyds Engineering Works Ltd. | 88.66 | 88.45 | -0.21 | -0.24 |
| Lux Industries Ltd. | 1247.6 | 1244.5 | -3.10 | -0.25 |
| Maithan Alloys Ltd. | 983.7 | 982.5 | -1.20 | -0.12 |
| Marksans Pharma Ltd. | 258.35 | 258 | -0.35 | -0.14 |
| MAS Financial Services Ltd. | 319.8 | 319 | -0.80 | -0.25 |
| Mastek Ltd. | 1874.8 | 1872 | -2.80 | -0.15 |
| Medplus Health Services Ltd. | 704.95 | 704.8 | -0.15 | -0.02 |
| Mishra Dhatu Nigam Ltd. | 396 | 395.2 | -0.80 | -0.20 |
| MSTC Ltd. | 618.2 | 616.05 | -2.15 | -0.35 |
| National Fertilizers Ltd. | 71.47 | 71.36 | -0.11 | -0.15 |
| Nava Ltd. | 553.45 | 551.4 | -2.05 | -0.37 |
| Navneet Education Ltd. | 134.1 | 134.05 | -0.05 | -0.04 |
| Nazara Technologies Ltd. | 339 | 338 | -1.00 | -0.29 |
| Nesco Ltd. | 1064.8 | 1060.1 | -4.70 | -0.44 |
| Netweb Technologies India Ltd. | 4524 | 4510 | -14.00 | -0.31 |
| Newgen Software Technologies Ltd. | 555.7 | 554.6 | -1.10 | -0.20 |
| NRB Bearings Ltd. | 409.9 | 408.5 | -1.40 | -0.34 |
| Orient Electric Ltd. | 174.77 | 173.4 | -1.37 | -0.78 |
| Paisalo Digital Ltd. | 71.2 | 70.82 | -0.38 | -0.53 |
| Pearl Global Industries Ltd. | 2064.8 | 2064.5 | -0.30 | -0.01 |
| Polyplex Corporation Ltd. | 1105.3 | 1105 | -0.30 | -0.03 |
| Prime Focus Ltd. | 287.11 | 287 | -0.11 | -0.04 |
| Prudent Corporate Advisory Services Ltd. | 3292 | 3283.2 | -8.80 | -0.27 |
| PTC India Ltd. | 175.52 | 175.45 | -0.07 | -0.04 |
| Quess Corp Ltd. | 332.55 | 331 | -1.55 | -0.47 |
| Rain Industries Ltd. | 222.95 | 222 | -0.95 | -0.43 |
| Rajesh Exports Ltd. | 84.89 | 84.8 | -0.09 | -0.11 |
| Ramky Infrastructure Ltd. | 379.2 | 379 | -0.20 | -0.05 |
| RateGain Travel Technologies Ltd. | 918.4 | 918 | -0.40 | -0.04 |
| Ratnamani Metals & Tubes Ltd. | 2358.9 | 2358 | -0.90 | -0.04 |
| Religare Enterprises Ltd. | 253.15 | 253 | -0.15 | -0.06 |
| Responsive Industries Ltd. | 171.6 | 171.3 | -0.30 | -0.17 |
| Rossari Biotech Ltd. | 504.3 | 504 | -0.30 | -0.06 |
| Route Mobile Ltd. | 540 | 538.3 | -1.70 | -0.31 |
| Safari Industries (India) Ltd. | 1559.6 | 1550 | -9.60 | -0.62 |
| Sandur Manganese & Iron Ores Ltd. | 212.84 | 212.75 | -0.09 | -0.04 |
| Senco Gold Ltd. | 403.2 | 403 | -0.20 | -0.05 |
| Shakti Pumps (India) Ltd. | 520.4 | 520 | -0.40 | -0.08 |
| Shipping Corporation Of India Ltd. | 291.45 | 290.1 | -1.35 | -0.46 |
| Shivalik Bimetal Controls Ltd. | 749.45 | 747.05 | -2.40 | -0.32 |
| Shoppers Stop Ltd. | 389.6 | 388 | -1.60 | -0.41 |
| Skipper Ltd. | 527.75 | 526.2 | -1.55 | -0.29 |
| SML Mahindra Ltd. | 5685.6 | 5685 | -0.60 | -0.01 |
| Spandana Sphoorty Financial Ltd. | 261.1 | 260 | -1.10 | -0.42 |
| SPR Auto Technologies Ltd. | 4395.2 | 4384.1 | -11.10 | -0.25 |
| Star Cement Ltd. | 202.78 | 202.52 | -0.26 | -0.13 |
| Stylam Industries Ltd. | 3384.3 | 3384 | -0.30 | -0.01 |
| Sula Vineyards Ltd. | 170.71 | 170.3 | -0.41 | -0.24 |
| Sundaram-Clayton Ltd. | 1253.6 | 1251.5 | -2.10 | -0.17 |
| Supriya Lifescience Ltd. | 867 | 865.5 | -1.50 | -0.17 |
| Surya Roshni Ltd. | 239.4 | 238.5 | -0.90 | -0.38 |
| TD Power Systems Ltd. | 1131 | 1130 | -1.00 | -0.09 |
| TeamLease Services Ltd. | 1234.9 | 1230.1 | -4.80 | -0.39 |
| Techno Electric & Engineering Company Ltd. | 980.3 | 980.2 | -0.10 | -0.01 |
| Tega Industries Ltd. | 1485.5 | 1484.9 | -0.60 | -0.04 |
| The Anup Engineering Ltd. | 2172.9 | 2158 | -14.90 | -0.69 |
| The Karnataka Bank Ltd. | 284.75 | 283.9 | -0.85 | -0.30 |
| Time Technoplast Ltd. | 208.56 | 208.02 | -0.54 | -0.26 |
| Tips Music Ltd. | 668.05 | 666.9 | -1.15 | -0.17 |
| TTK Prestige Ltd. | 641.6 | 640.6 | -1.00 | -0.16 |
| TVS Holdings Ltd. | 14713 | 14701 | -12.00 | -0.08 |
| TVS Supply Chain Solutions Ltd. | 135.11 | 135 | -0.11 | -0.08 |
| Uflex Ltd. | 470.65 | 470 | -0.65 | -0.14 |
| Uniparts India Ltd. | 728 | 727.6 | -0.40 | -0.05 |
| V-Mart Retail Ltd. | 779.1 | 771.1 | -8.00 | -1.03 |
| V.S.T. Tillers Tractors Ltd. | 4455.9 | 4444 | -11.90 | -0.27 |
| VA Tech Wabag Ltd. | 1977.2 | 1973.7 | -3.50 | -0.18 |
| Vesuvius India Ltd. | 443.75 | 443 | -0.75 | -0.17 |
| VIP Industries Ltd. | 298.95 | 298.8 | -0.15 | -0.05 |
| VRL Logistics Ltd. | 265.65 | 265 | -0.65 | -0.24 |
| Wonderla Holidays Ltd. | 477.7 | 476.7 | -1.00 | -0.21 |
| Zen Technologies Ltd. | 1624.2 | 1620 | -4.20 | -0.26 |
Market Stats
Advances
146
Declines
157
Unchanged
10
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 423 | 0 | 0 | 422.75 | 423 | 0.25 | 0.06 | 929 | 0.04 | 645.75 | 312 | 2026-08-03 09:04:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 670 | 0 | 0 | 667.15 | 669.9 | 2.75 | 0.41 | 164 | 0.01 | 971 | 234.8 | 2026-08-03 09:04:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1154 | 0 | 0 | 1142.6 | 1139.5 | -3.10 | -0.27 | 3 | 0.00 | 2127.4 | 1012.4 | 2026-08-03 09:04:50 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3102 | 0 | 0 | 3104.9 | 3087 | -17.90 | -0.58 | 2667 | 0.82 | 3740 | 847.35 | 2026-08-03 09:04:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 335 | 0 | 0 | 315.1 | 316 | 0.90 | 0.29 | 5423 | 0.17 | 571 | 225 | 2026-08-03 09:04:59 |
| AGI Greenpac Ltd. | AGI | 710 | 0 | 0 | 709.25 | 707.7 | -1.55 | -0.22 | 91 | 0.01 | 1307.9 | 260.6 | 2026-08-03 09:04:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 821 | 0 | 0 | 821.4 | 825 | 3.60 | 0.44 | 121 | 0.01 | 1542.45 | 393.6 | 2026-08-03 09:04:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1189 | 0 | 0 | 1160 | 1158 | -2.00 | -0.17 | 803 | 0.09 | 1335.1 | 370 | 2026-08-03 09:04:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.08 | 0 | 0 | 8.03 | 8.04 | 0.01 | 0.12 | 20080 | 0.02 | 495 | 7.11 | 2026-08-03 09:04:58 |
| Alok Industries Ltd. | ALOKINDS | 12 | 0 | 0 | 11.92 | 11.93 | 0.01 | 0.08 | 35108 | 0.04 | 39.05 | 10.1 | 2026-08-03 09:04:55 |
| Anant Raj Ltd. | ANANTRAJ | 625 | 0 | 0 | 624.5 | 622 | -2.50 | -0.40 | 3152 | 0.20 | 936 | 64 | 2026-08-03 09:04:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122 | 0 | 0 | 122.38 | 122.01 | -0.37 | -0.30 | 104 | 0.00 | 2026-08-03 09:04:35 | ||
| Archean Chemical Industries Ltd. | ACI | 527.5 | 0 | 0 | 525.65 | 529.9 | 4.25 | 0.81 | 782 | 0.04 | 837.7 | 408.35 | 2026-08-03 09:04:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 454 | 0 | 0 | 450 | 450 | 0.00 | 0.00 | 68 | 0.00 | 639.7 | 261.1 | 2026-08-03 09:04:54 |
| Arvind Ltd. | ARVIND | 547.3 | 0 | 0 | 513.2 | 515.3 | 2.10 | 0.41 | 6190 | 0.32 | 600 | 77.7 | 2026-08-03 09:04:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.55 | 0 | 0 | 121.09 | 120.95 | -0.14 | -0.12 | 2591 | 0.03 | 319 | 70.15 | 2026-08-03 09:04:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 539 | 0 | 0 | 528.05 | 528.7 | 0.65 | 0.12 | 2570 | 0.14 | 2026-08-03 09:04:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1879 | 0 | 0 | 1861.6 | 1856.1 | -5.50 | -0.30 | 2353 | 0.44 | 1960 | 213.3 | 2026-08-03 09:04:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1594 | 0 | 0 | 1539 | 1533.7 | -5.30 | -0.34 | 209 | 0.03 | 2026-08-03 09:04:55 | ||
| Avalon Technologies Ltd. | AVALON | 1814 | 0 | 0 | 1807.9 | 1806 | -1.90 | -0.11 | 774 | 0.14 | 1859 | 348 | 2026-08-03 09:04:56 |
| AvenuesAI Ltd. | CCAVENUE | 16.05 | 0 | 0 | 15.85 | 15.78 | -0.07 | -0.44 | 13186 | 0.02 | 41.45 | 12.85 | 2026-08-03 09:04:56 |
| Azad Engineering Ltd. | AZAD | 2340 | 0 | 0 | 2292.5 | 2284 | -8.50 | -0.37 | 1796 | 0.41 | 2026-08-03 09:04:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 524.1 | 0 | 0 | 524.1 | 524.25 | 0.15 | 0.03 | 1824 | 0.10 | 692 | 145.55 | 2026-08-03 09:04:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.9 | 0 | 0 | 16.75 | 16.71 | -0.04 | -0.24 | 14469 | 0.02 | 46.1 | 8.35 | 2026-08-03 09:04:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173 | 0 | 0 | 172.2 | 172.2 | 0.00 | 0.00 | 539 | 0.01 | 320.45 | 107.7 | 2026-08-03 09:04:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 438 | 0 | 0 | 440.35 | 440.95 | 0.60 | 0.14 | 627 | 0.03 | 2026-08-03 09:04:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 662 | 0 | 0 | 637.25 | 636.5 | -0.75 | -0.12 | 1579 | 0.10 | 1188.85 | 177 | 2026-08-03 09:04:56 |
| BASF India Ltd. | BASF | 3649 | 0 | 0 | 3633.8 | 3644 | 10.20 | 0.28 | 65 | 0.02 | 8750 | 2193 | 2026-08-03 09:04:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 118.4 | 0 | 0 | 116.02 | 116.11 | 0.09 | 0.08 | 8772 | 0.10 | 177 | 58.0333333333333 | 2026-08-03 09:04:59 |
| Bharat Bijlee Ltd. | BBL | 2539 | 0 | 0 | 2524.4 | 2534 | 9.60 | 0.38 | 16 | 0.00 | 7000 | 1692.8 | 2026-08-03 09:04:59 |
| Birla Corporation Ltd. | BIRLACORPN | 891.9 | 0 | 0 | 890.5 | 891.9 | 1.40 | 0.16 | 109 | 0.01 | 1802 | 769.6 | 2026-08-03 09:04:56 |
| BlackBuck Ltd. | BLACKBUCK | 545.2 | 0 | 0 | 542.5 | 548.35 | 5.85 | 1.08 | 318 | 0.02 | 2026-08-03 09:04:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 633 | 0 | 0 | 626.25 | 624 | -2.25 | -0.36 | 3527 | 0.22 | 2026-08-03 09:04:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.3 | 0 | 0 | 121.53 | 122.4 | 0.87 | 0.72 | 650 | 0.01 | 256.4 | 53.25 | 2026-08-03 09:04:59 |
| Borosil Renewables Ltd. | BORORENEW | 559.5 | 0 | 0 | 555.7 | 555 | -0.70 | -0.13 | 713 | 0.04 | 721 | 374.4 | 2026-08-03 09:04:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1398 | 0 | 0 | 1391.3 | 1394 | 2.70 | 0.19 | 92 | 0.01 | 2620.1 | 938 | 2026-08-03 09:04:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127 | 0 | 0 | 127.74 | 127.85 | 0.11 | 0.09 | 13222 | 0.17 | 333.3 | 79.95 | 2026-08-03 09:04:52 |
| Care Ratings Ltd. | CARERATING | 1724.8 | 0 | 0 | 1709.5 | 1704 | -5.50 | -0.32 | 59 | 0.01 | 1964 | 465 | 2026-08-03 09:04:59 |
| CarTrade Tech Ltd. | CARTRADE | 2745 | 0 | 0 | 2719.6 | 2716.8 | -2.80 | -0.10 | 444 | 0.12 | 3290.5 | 340.15 | 2026-08-03 09:04:59 |
| Cello World Ltd. | CELLO | 345 | 0 | 0 | 343.3 | 343.85 | 0.55 | 0.16 | 227 | 0.01 | 2026-08-03 09:04:56 | ||
| Choice International Ltd. | CHOICEIN | 827 | 0 | 0 | 822.95 | 823 | 0.05 | 0.01 | 2471 | 0.20 | 860.5 | 211.5 | 2026-08-03 09:04:59 |
| CMS Info Systems Ltd. | CMSINFO | 267.7 | 0 | 0 | 263.7 | 263.2 | -0.50 | -0.19 | 840 | 0.02 | 616.5 | 253.1 | 2026-08-03 09:04:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 80.3 | 0 | 0 | 79.66 | 79.99 | 0.33 | 0.41 | 2800 | 0.02 | 120 | 28.06 | 2026-08-03 09:04:58 |
| Cyient DLM Ltd. | CYIENTDLM | 672 | 0 | 0 | 670.05 | 667 | -3.05 | -0.46 | 376 | 0.03 | 883.8 | 265.2 | 2026-08-03 09:04:59 |
| D.B. Corp Ltd. | DBCORP | 210 | 0 | 0 | 208.95 | 208.69 | -0.26 | -0.12 | 264 | 0.01 | 403.9 | 89.75 | 2026-08-03 09:04:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 351 | 0 | 0 | 350.9 | 349.8 | -1.10 | -0.31 | 500 | 0.02 | 585 | 261.4 | 2026-08-03 09:04:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 823 | 0 | 0 | 832.05 | 835.85 | 3.80 | 0.46 | 405 | 0.03 | 1120 | 256 | 2026-08-03 09:04:55 |
| DCB Bank Ltd. | DCBBANK | 189 | 0 | 0 | 186.09 | 186 | -0.09 | -0.05 | 3530 | 0.07 | 205.9 | 81.15 | 2026-08-03 09:04:59 |
| DCX Systems Ltd. | DCXINDIA | 181.7 | 0 | 0 | 180.37 | 181.31 | 0.94 | 0.52 | 668 | 0.01 | 451.9 | 138 | 2026-08-03 09:04:57 |
| Delta Corp Ltd. | DELTACORP | 63.3 | 0 | 0 | 62.97 | 62.9 | -0.07 | -0.11 | 939 | 0.01 | 259.95 | 48.3 | 2026-08-03 09:04:58 |
| Den Networks Ltd. | DEN | 27.41 | 0 | 0 | 27.41 | 27.4 | -0.01 | -0.04 | 650 | 0.00 | 69.4 | 22.52 | 2026-08-03 09:04:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1021.9 | 0 | 0 | 1021.9 | 1011 | -10.90 | -1.07 | 38 | 0.00 | 1975 | 605.1 | 2026-08-03 09:04:46 |
| Dilip Buildcon Ltd. | DBL | 428 | 0 | 0 | 429.2 | 426.3 | -2.90 | -0.68 | 55 | 0.00 | 588 | 159.55 | 2026-08-03 09:04:56 |
| Dish TV India Ltd. | DISHTV | 2.85 | 0 | 0 | 2.85 | 2.87 | 0.02 | 0.70 | 9374 | 0.00 | 26.05 | 1.82 | 2026-08-03 09:04:43 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187 | 0 | 0 | 186.94 | 186.3 | -0.64 | -0.34 | 375 | 0.01 | 321.95 | 80 | 2026-08-03 09:04:54 |
| Dodla Dairy Ltd | DODLA | 1026.1 | 0 | 0 | 1040.6 | 1042 | 1.40 | 0.13 | 1031 | 0.11 | 1525 | 431.2 | 2026-08-03 09:04:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.7 | 0 | 0 | 66.66 | 66.8 | 0.14 | 0.21 | 756 | 0.01 | 847 | 56 | 2026-08-03 09:04:27 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 0 | 0 | 6.61 | 6.63 | 0.02 | 0.30 | 19737 | 0.01 | 73.5 | 5.77 | 2026-08-03 09:04:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.7 | 0 | 0 | 115.47 | 115.05 | -0.42 | -0.36 | 4283 | 0.05 | 145.53 | 35 | 2026-08-03 09:04:59 |
| Electronics Mart India Ltd. | EMIL | 134.3 | 0 | 0 | 130.16 | 130 | -0.16 | -0.12 | 15244 | 0.20 | 262 | 61.6 | 2026-08-03 09:04:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 71 | 0 | 0 | 70.65 | 70.65 | 0.00 | 0.00 | 1984 | 0.01 | 236.6 | 31.5 | 2026-08-03 09:04:59 |
| Embassy Developments Ltd. | EMBDL | 61.57 | 0 | 0 | 61.14 | 60.9 | -0.24 | -0.39 | 3114 | 0.02 | 164.36 | 39.46 | 2026-08-03 09:04:56 |
| eMudhra Ltd. | EMUDHRA | 460 | 0 | 0 | 464.1 | 465.1 | 1.00 | 0.22 | 973 | 0.05 | 1024 | 206.8 | 2026-08-03 09:04:05 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1290 | 0 | 0 | 1243.9 | 1251 | 7.10 | 0.57 | 147 | 0.02 | 2026-08-03 09:04:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 224.4 | 0 | 0 | 220.06 | 219.4 | -0.66 | -0.30 | 4684 | 0.10 | 2026-08-03 09:04:56 | ||
| Epigral Ltd. | EPIGRAL | 1090 | 0 | 0 | 1088.7 | 1090 | 1.30 | 0.12 | 38 | 0.00 | 2406.75 | 807 | 2026-08-03 09:04:51 |
| EPL Ltd. | EPL | 225 | 0 | 0 | 222.42 | 222.2 | -0.22 | -0.10 | 2291 | 0.05 | 289.9 | 147 | 2026-08-03 09:04:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.6 | 0 | 0 | 75.21 | 75.02 | -0.19 | -0.25 | 5322 | 0.04 | 116.5 | 42.85 | 2026-08-03 09:04:54 |
| Ethos Ltd. | ETHOSLTD | 2556 | 0 | 0 | 2575.4 | 2590 | 14.60 | 0.57 | 42 | 0.01 | 3524.95 | 844.55 | 2026-08-03 09:04:51 |
| Eveready Industries India Ltd. | EVEREADY | 350 | 0 | 0 | 342.85 | 342 | -0.85 | -0.25 | 1856 | 0.06 | 505 | 259.65 | 2026-08-03 09:04:56 |
| FDC Ltd. | FDC | 409.8 | 0 | 0 | 409.8 | 410 | 0.20 | 0.05 | 502 | 0.02 | 658.85 | 245.25 | 2026-08-03 09:04:56 |
| Fedbank Financial Services Ltd | FEDFINA | 156.8 | 0 | 0 | 153.83 | 153.5 | -0.33 | -0.21 | 2236 | 0.03 | 2026-08-03 09:04:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2358.1 | 0 | 0 | 2323.3 | 2324.5 | 1.20 | 0.05 | 233 | 0.05 | 2590 | 1075.3 | 2026-08-03 09:04:59 |
| Fineotex Chemical Ltd. | FCL | 39.79 | 0 | 0 | 39.32 | 39.36 | 0.04 | 0.10 | 29571 | 0.12 | 458.85 | 19.1 | 2026-08-03 09:04:55 |
| Flair Writing Industries Ltd. | FLAIR | 268.9 | 0 | 0 | 259.1 | 258.05 | -1.05 | -0.41 | 1231 | 0.03 | 2026-08-03 09:04:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 385 | 0 | 0 | 380.5 | 380.8 | 0.30 | 0.08 | 962 | 0.04 | 2026-08-03 09:04:54 | ||
| Fusion Finance Ltd. | FUSION | 208.86 | 0 | 0 | 207.83 | 207.83 | 0.00 | 0.00 | 657 | 0.01 | 691 | 123.96 | 2026-08-03 09:04:51 |
| Gabriel India Ltd. | GABRIEL | 1450 | 0 | 0 | 1441.8 | 1443 | 1.20 | 0.08 | 1701 | 0.25 | 1519.9 | 129.45 | 2026-08-03 09:04:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1950 | 0 | 0 | 1944.5 | 1954 | 9.50 | 0.49 | 156 | 0.03 | 3447.55 | 1510 | 2026-08-03 09:04:55 |
| Ganesh Housing Ltd. | GANESHHOU | 744.3 | 0 | 0 | 740.6 | 740.1 | -0.50 | -0.07 | 1 | 0.00 | 1485 | 262.1 | 2026-08-03 09:04:45 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7199.5 | 0 | 0 | 7151.5 | 7164.5 | 13.00 | 0.18 | 132 | 0.09 | 7199.5 | 491.35 | 2026-08-03 09:04:46 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 0 | 0 | 57.97 | 57.95 | -0.02 | -0.03 | 2422 | 0.01 | 121.55 | 48.1 | 2026-08-03 09:04:53 |
| GHCL Ltd. | GHCL | 444 | 0 | 0 | 438.1 | 437.15 | -0.95 | -0.22 | 1514 | 0.07 | 779 | 416.6 | 2026-08-03 09:04:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 888 | 0 | 0 | 883.5 | 882 | -1.50 | -0.17 | 68 | 0.01 | 1369.75 | 661.3 | 2026-08-03 09:04:29 |
| Go Fashion (India) Ltd. | GOCOLORS | 328.25 | 0 | 0 | 327.05 | 325.85 | -1.20 | -0.37 | 1147 | 0.04 | 1453 | 237.05 | 2026-08-03 09:04:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.5 | 0 | 0 | 556.8 | 557.4 | 0.60 | 0.11 | 89 | 0.00 | 876.7 | 390.85 | 2026-08-03 09:04:56 |
| Gokaldas Exports Ltd. | GOKEX | 819.9 | 0 | 0 | 814.95 | 812.3 | -2.65 | -0.33 | 550 | 0.04 | 1262.15 | 328 | 2026-08-03 09:04:56 |
| Gopal Snacks Ltd. | GOPAL | 273 | 0 | 0 | 270.5 | 271.85 | 1.35 | 0.50 | 77 | 0.00 | 2026-08-03 09:04:38 | ||
| GR Infraprojects Ltd. | GRINFRA | 880.5 | 0 | 0 | 884.1 | 885 | 0.90 | 0.10 | 19 | 0.00 | 1860 | 785 | 2026-08-03 09:04:26 |
| Gravita India Ltd. | GRAVITA | 1631 | 0 | 0 | 1616.4 | 1617 | 0.60 | 0.04 | 443 | 0.07 | 2700 | 280.05 | 2026-08-03 09:04:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 240.4 | 0 | 0 | 238.05 | 238 | -0.05 | -0.02 | 2489 | 0.06 | 319.5 | 112.05 | 2026-08-03 09:04:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.02 | 0 | 0 | 193.02 | 193.5 | 0.48 | 0.25 | 170 | 0.00 | 465 | 163.01 | 2026-08-03 09:04:39 |
| Greenply Industries Ltd. | GREENPLY | 297 | 0 | 0 | 284.75 | 283.2 | -1.55 | -0.54 | 1852 | 0.05 | 411.95 | 134.5 | 2026-08-03 09:04:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 395 | 0 | 0 | 389.85 | 391 | 1.15 | 0.29 | 213 | 0.01 | 504.25 | 177.65 | 2026-08-03 09:04:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 674.6 | 0 | 0 | 670.8 | 675 | 4.20 | 0.63 | 1276 | 0.09 | 988.55 | 409.15 | 2026-08-03 09:04:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180 | 0 | 0 | 172.11 | 171 | -1.11 | -0.64 | 78162 | 1.34 | 421.2 | 98.72 | 2026-08-03 09:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.5 | 0 | 0 | 150.27 | 150.49 | 0.22 | 0.15 | 1996 | 0.03 | 250.69 | 80.55 | 2026-08-03 09:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.27 | 0 | 0 | 158.84 | 159.15 | 0.31 | 0.20 | 469 | 0.01 | 322.25 | 116 | 2026-08-03 09:04:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1071 | 0 | 0 | 1069.3 | 1067 | -2.30 | -0.22 | 143 | 0.02 | 1513.55 | 398.5 | 2026-08-03 09:04:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.55 | 0 | 0 | 538.55 | 539.15 | 0.60 | 0.11 | 227 | 0.01 | 1879.9 | 429.5 | 2026-08-03 09:04:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.77 | 0 | 0 | 10.77 | 10.78 | 0.01 | 0.09 | 27681 | 0.03 | 27.95 | 8.76 | 2026-08-03 09:04:59 |
| Healthcare Global Enterprises Ltd. | HCG | 720 | 0 | 0 | 671.2 | 675 | 3.80 | 0.57 | 684 | 0.05 | 804.65 | 250 | 2026-08-03 09:04:09 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153 | 0 | 0 | 152.69 | 153.1 | 0.41 | 0.27 | 80 | 0.00 | 258 | 136.1 | 2026-08-03 09:04:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.06 | 0 | 0 | 134.32 | 134 | -0.32 | -0.24 | 400 | 0.01 | 264.95 | 79.9 | 2026-08-03 09:04:43 |
| Heritage Foods Ltd. | HERITGFOOD | 334.35 | 0 | 0 | 330.15 | 330.05 | -0.10 | -0.03 | 742 | 0.02 | 727.35 | 135.15 | 2026-08-03 09:04:56 |
| Hikal Ltd. | HIKAL | 221.66 | 0 | 0 | 221.31 | 221.31 | 0.00 | 0.00 | 333 | 0.01 | 464.75 | 146.25 | 2026-08-03 09:04:54 |
| Hindustan Construction Company Ltd. | HCC | 21.62 | 0 | 0 | 21.44 | 21.43 | -0.01 | -0.05 | 45793 | 0.10 | 57.5 | 12 | 2026-08-03 09:04:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 0 | 0 | 161.29 | 161.25 | -0.04 | -0.02 | 3030 | 0.05 | 293.55 | 115.75 | 2026-08-03 09:04:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.45 | 0 | 0 | 220.45 | 222 | 1.55 | 0.70 | 2 | 0.00 | 657 | 170.5 | 2026-08-03 09:04:17 |
| HLE Glascoat Ltd. | HLEGLAS | 433 | 0 | 0 | 426.9 | 426.2 | -0.70 | -0.16 | 491 | 0.02 | 815 | 217.83 | 2026-08-03 09:04:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.5 | 0 | 0 | 20.52 | 20.98 | 0.46 | 2.24 | 670 | 0.00 | 839.9 | 20 | 2026-08-03 09:04:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 914.4 | 0 | 0 | 875.1 | 879.25 | 4.15 | 0.47 | 5831 | 0.51 | 1343.95 | 304.2 | 2026-08-03 09:04:46 |
| IFB Industries Ltd. | IFBIND | 1313 | 0 | 0 | 1315.7 | 1305.9 | -9.80 | -0.74 | 621 | 0.08 | 2359.9 | 698 | 2026-08-03 09:04:42 |
| IFCI Ltd. | IFCI | 77.3 | 0 | 0 | 76.54 | 76.25 | -0.29 | -0.38 | 161434 | 1.23 | 95.8 | 9 | 2026-08-03 09:04:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.4 | 0 | 0 | 337.8 | 338 | 0.20 | 0.06 | 1673 | 0.06 | 448.95 | 48.2 | 2026-08-03 09:04:59 |
| IKIO Technologies Ltd. | IKIO | 200.1 | 0 | 0 | 200.22 | 203 | 2.78 | 1.39 | 1660 | 0.03 | 477 | 103.53 | 2026-08-03 09:04:57 |
| India Glycols Ltd. | INDIAGLYCO | 1149 | 0 | 0 | 1147.45 | 1146.05 | -1.40 | -0.12 | 97 | 0.01 | 2138 | 512.35 | 2026-08-03 09:04:58 |
| India Pesticides Ltd. | IPL | 148 | 0 | 0 | 154.15 | 152.8 | -1.35 | -0.88 | 21654 | 0.33 | 431.75 | 119.79 | 2026-08-03 09:04:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.85 | 0 | 0 | 726.5 | 729 | 2.50 | 0.34 | 143 | 0.01 | 2026-08-03 09:04:49 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1480 | 0 | 0 | 1448.6 | 1450 | 1.40 | 0.10 | 856 | 0.12 | 1668 | 231 | 2026-08-03 09:04:59 |
| Indo Count Industries Ltd. | ICIL | 401.25 | 0 | 0 | 401.25 | 398.55 | -2.70 | -0.67 | 2264 | 0.09 | 463.8 | 101.25 | 2026-08-03 09:04:54 |
| Indoco Remedies Ltd. | INDOCO | 224 | 0 | 0 | 219.49 | 219.9 | 0.41 | 0.19 | 109 | 0.00 | 423.9 | 162.19 | 2026-08-03 09:04:45 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4335.6 | 0 | 0 | 4335.6 | 4329 | -6.60 | -0.15 | 10 | 0.00 | 5000 | 1681.7 | 2026-08-03 09:04:43 |
| Innova Captab Ltd. | INNOVACAP | 975 | 0 | 0 | 974.25 | 975 | 0.75 | 0.08 | 406 | 0.04 | 2026-08-03 09:04:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.3 | 0 | 0 | 169.89 | 175 | 5.11 | 3.01 | 2477 | 0.04 | 279 | 38.4 | 2026-08-03 09:04:44 |
| Inox India Ltd. | INOXINDIA | 1908 | 0 | 0 | 1908 | 1902 | -6.00 | -0.31 | 389 | 0.07 | 2026-08-03 09:04:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 146.51 | 0 | 0 | 146.33 | 146.25 | -0.08 | -0.05 | 5831 | 0.09 | 537.7 | 57.5 | 2026-08-03 09:04:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 424.6 | 0 | 0 | 420.7 | 419.7 | -1.00 | -0.24 | 1108 | 0.05 | 768.4 | 167.165 | 2026-08-03 09:04:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 834 | 0 | 0 | 825.95 | 830 | 4.05 | 0.49 | 167 | 0.01 | 1675.55 | 417.85 | 2026-08-03 09:04:55 |
| J Kumar Infraprojects Ltd. | JKIL | 484 | 0 | 0 | 482 | 482 | 0.00 | 0.00 | 48 | 0.00 | 936.8 | 216.5 | 2026-08-03 09:04:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.99 | 0 | 0 | 57.71 | 57.53 | -0.18 | -0.31 | 951 | 0.01 | 1314 | 35.8 | 2026-08-03 09:04:51 |
| Jai Corp Ltd. | JAICORPLTD | 101.85 | 0 | 0 | 101.64 | 101.25 | -0.39 | -0.38 | 137 | 0.00 | 438.3 | 81.49 | 2026-08-03 09:04:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.07 | 0 | 0 | 29.94 | 29.9 | -0.04 | -0.13 | 1048 | 0.00 | 84.19 | 26.5 | 2026-08-03 09:04:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.7 | 0 | 0 | 18.29 | 18.33 | 0.04 | 0.22 | 306135 | 0.56 | 27.7 | 5.15 | 2026-08-03 09:04:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.12 | 0 | 0 | 131.18 | 131.05 | -0.13 | -0.10 | 14230 | 0.19 | 152.6 | 68.57 | 2026-08-03 09:04:57 |
| Jana Small Finance Bank Ltd. | JSFB | 578.95 | 0 | 0 | 575 | 573 | -2.00 | -0.35 | 837 | 0.05 | 2026-08-03 09:04:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38 | 0 | 0 | 38.34 | 37.7 | -0.64 | -1.67 | 9165 | 0.03 | 476.7 | 17.85 | 2026-08-03 09:04:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 566 | 0 | 0 | 564.65 | 564.5 | -0.15 | -0.03 | 224 | 0.01 | 1021.2 | 451.5 | 2026-08-03 09:04:45 |
| JK Tyre & Industries Ltd. | JKTYRE | 402 | 0 | 0 | 399.75 | 399.05 | -0.70 | -0.18 | 1130 | 0.05 | 611.9 | 125.05 | 2026-08-03 09:04:59 |
| JSW Holdings Ltd. | JSWHL | 11182 | 0 | 0 | 11257 | 11220 | -37.00 | -0.33 | 10 | 0.01 | 27740 | 3461.25 | 2026-08-03 09:04:20 |
| JTEKT India Ltd. | JTEKTINDIA | 142.28 | 0 | 0 | 140.71 | 140.3 | -0.41 | -0.29 | 389 | 0.01 | 225.7 | 83.75 | 2026-08-03 09:04:56 |
| JTL Industries Ltd | JTLIND | 77.4 | 0 | 0 | 75.39 | 75.47 | 0.08 | 0.11 | 4928 | 0.04 | 436.9 | 40.25 | 2026-08-03 09:04:50 |
| Juniper Hotels Ltd. | JUNIPER | 198 | 0 | 0 | 195.33 | 194.65 | -0.68 | -0.35 | 190 | 0.00 | 2026-08-03 09:04:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 328 | 0 | 0 | 331.5 | 330 | -1.50 | -0.45 | 1955 | 0.06 | 2026-08-03 09:04:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 815.7 | 0 | 0 | 808.65 | 808 | -0.65 | -0.08 | 889 | 0.07 | 2026-08-03 09:04:59 | ||
| Kalyani Steels Ltd. | KSL | 875 | 0 | 0 | 874.05 | 872.1 | -1.95 | -0.22 | 30 | 0.00 | 1277 | 281 | 2026-08-03 09:04:49 |
| Kaveri Seed Company Ltd. | KSCL | 782.4 | 0 | 0 | 782.45 | 781.3 | -1.15 | -0.15 | 257 | 0.02 | 1602 | 415 | 2026-08-03 09:04:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1840 | 0 | 0 | 1870.1 | 1878 | 7.90 | 0.42 | 187 | 0.04 | 2684 | 286.1 | 2026-08-03 09:04:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190.1 | 0 | 0 | 2189.8 | 2176.4 | -13.40 | -0.61 | 842 | 0.18 | 2720 | 156.3 | 2026-08-03 09:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1452 | 0 | 0 | 1482.4 | 1478.7 | -3.70 | -0.25 | 241 | 0.04 | 2197.1 | 541.05 | 2026-08-03 09:04:58 |
| KNR Constructions Ltd. | KNRCON | 122.01 | 0 | 0 | 121.85 | 121.5 | -0.35 | -0.29 | 1821 | 0.02 | 415.4 | 108.65 | 2026-08-03 09:04:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 385.1 | 0 | 0 | 385.1 | 383 | -2.10 | -0.55 | 166 | 0.01 | 585 | 231 | 2026-08-03 09:04:55 |
| KPI Green Energy Ltd. | KPIGREEN | 382 | 0 | 0 | 373.75 | 375.4 | 1.65 | 0.44 | 3779 | 0.14 | 2417.75 | 313.4 | 2026-08-03 09:04:53 |
| KRBL Ltd. | KRBL | 340.2 | 0 | 0 | 351.1 | 351 | -0.10 | -0.03 | 5340 | 0.19 | 495 | 241.25 | 2026-08-03 09:04:48 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 515 | 0 | 0 | 527.45 | 525.75 | -1.70 | -0.32 | 1107 | 0.06 | 1044 | 353.1 | 2026-08-03 09:04:45 |
| La Opala RG Ltd. | LAOPALA | 185.3 | 0 | 0 | 184.35 | 184.25 | -0.10 | -0.05 | 379 | 0.01 | 479.75 | 162.1 | 2026-08-03 09:04:21 |
| Landmark Cars Ltd. | LANDMARK | 541 | 0 | 0 | 540.75 | 541.85 | 1.10 | 0.20 | 201 | 0.01 | 905 | 329.8 | 2026-08-03 09:04:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 181 | 0 | 0 | 178.48 | 178.75 | 0.27 | 0.15 | 5773 | 0.10 | 395.8 | 107.6 | 2026-08-03 09:04:48 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1588.4 | 0 | 0 | 1588.4 | 1583.5 | -4.90 | -0.31 | 166 | 0.03 | 2048 | 606.85 | 2026-08-03 09:04:48 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.38 | 0 | 0 | 88.66 | 88.45 | -0.21 | -0.24 | 12942 | 0.11 | 95.1 | 12.3 | 2026-08-03 09:04:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.2 | 0 | 0 | 79.96 | 80 | 0.04 | 0.05 | 4166 | 0.03 | 2026-08-03 09:04:57 | ||
| LT Foods Ltd. | LTFOODS | 416 | 0 | 0 | 410.35 | 412.9 | 2.55 | 0.62 | 2665 | 0.11 | 518.55 | 85 | 2026-08-03 09:04:58 |
| Lux Industries Ltd. | LUXIND | 1258 | 0 | 0 | 1247.6 | 1244.5 | -3.10 | -0.25 | 54 | 0.01 | 2493 | 824.05 | 2026-08-03 09:04:42 |
| Mahindra Logistics Ltd. | MAHLOG | 414.9 | 0 | 0 | 409.5 | 410.35 | 0.85 | 0.21 | 608 | 0.02 | 567 | 238.2 | 2026-08-03 09:04:52 |
| Maithan Alloys Ltd. | MAITHANALL | 990 | 0 | 0 | 983.7 | 982.5 | -1.20 | -0.12 | 15 | 0.00 | 1359 | 766.55 | 2026-08-03 09:04:58 |
| Man InfraConstruction Ltd. | MANINFRA | 98.99 | 0 | 0 | 98.08 | 98.15 | 0.07 | 0.07 | 937 | 0.01 | 262.8 | 66.2 | 2026-08-03 09:04:54 |
| Manorama Industries Ltd. | MANORAMA | 1604.5 | 0 | 0 | 1604.5 | 1607 | 2.50 | 0.16 | 153 | 0.02 | 2384.95 | 365.9 | 2026-08-03 09:04:39 |
| Marksans Pharma Ltd. | MARKSANS | 259 | 0 | 0 | 258.35 | 258 | -0.35 | -0.14 | 2046 | 0.05 | 358.7 | 45.4 | 2026-08-03 09:04:58 |
| MAS Financial Services Ltd. | MASFIN | 329.5 | 0 | 0 | 319.8 | 319 | -0.80 | -0.25 | 1252 | 0.04 | 1060 | 220.06 | 2026-08-03 09:04:58 |
| Mastek Ltd. | MASTEK | 1874.8 | 0 | 0 | 1874.8 | 1872 | -2.80 | -0.15 | 528 | 0.10 | 3375 | 1334.2 | 2026-08-03 09:04:58 |
| Max Estates Ltd. | MAXESTATES | 397 | 0 | 0 | 393.2 | 394 | 0.80 | 0.20 | 9 | 0.00 | 2026-08-03 09:04:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 704.95 | 0 | 0 | 704.95 | 704.8 | -0.15 | -0.02 | 276 | 0.02 | 1045.3 | 548.25 | 2026-08-03 09:04:51 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 397 | 0 | 0 | 396 | 395.2 | -0.80 | -0.20 | 1260 | 0.05 | 547.5 | 169.4 | 2026-08-03 09:04:57 |
| MOIL Ltd. | MOIL | 283 | 0 | 0 | 281.05 | 281.35 | 0.30 | 0.11 | 10309 | 0.29 | 588 | 140.75 | 2026-08-03 09:04:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 208 | 0 | 0 | 206.46 | 206.6 | 0.14 | 0.07 | 1431 | 0.03 | 2200 | 165 | 2026-08-03 09:04:59 |
| MSTC Ltd. | MSTCLTD | 630 | 0 | 0 | 618.2 | 616.05 | -2.15 | -0.35 | 427 | 0.03 | 1165 | 239 | 2026-08-03 09:04:54 |
| MTAR Technologies Ltd. | MTARTECH | 6012 | 0 | 0 | 5726 | 5726 | 0.00 | 0.00 | 7117 | 4.08 | 8714 | 1155.6 | 2026-08-03 09:04:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 248 | 0 | 0 | 245.46 | 246.8 | 1.34 | 0.55 | 542 | 0.01 | 2026-08-03 09:04:46 | ||
| National Fertilizers Ltd. | NFL | 72 | 0 | 0 | 71.47 | 71.36 | -0.11 | -0.15 | 1696 | 0.01 | 169.95 | 46.3 | 2026-08-03 09:04:58 |
| Nava Ltd. | NAVA | 556.2 | 0 | 0 | 553.45 | 551.4 | -2.05 | -0.37 | 182 | 0.01 | 1347.8 | 177.85 | 2026-08-03 09:04:45 |
| Navneet Education Ltd. | NAVNETEDUL | 135.36 | 0 | 0 | 134.1 | 134.05 | -0.05 | -0.04 | 87 | 0.00 | 179.09 | 88.45 | 2026-08-03 09:04:55 |
| Nazara Technologies Ltd. | NAZARA | 354.25 | 0 | 0 | 339 | 338 | -1.00 | -0.29 | 55841 | 1.89 | 1453 | 215.7 | 2026-08-03 09:04:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2070 | 0 | 0 | 2023.1 | 2023.8 | 0.70 | 0.03 | 261 | 0.05 | 2420 | 966.7 | 2026-08-03 09:04:55 |
| Nesco Ltd. | NESCO | 1080 | 0 | 0 | 1064.8 | 1060.1 | -4.70 | -0.44 | 227 | 0.02 | 1638.9 | 505 | 2026-08-03 09:04:48 |
| Netweb Technologies India Ltd. | NETWEB | 4550.1 | 0 | 0 | 4524 | 4510 | -14.00 | -0.31 | 3348 | 1.51 | 5244 | 742.7 | 2026-08-03 09:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.56 | 0 | 0 | 29.45 | 29.46 | 0.01 | 0.03 | 6664 | 0.02 | 135.7 | 27.38 | 2026-08-03 09:04:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19170 | 0 | 0 | 19043 | 19050 | 7.00 | 0.04 | 11 | 0.02 | 20089 | 1072.6 | 2026-08-03 09:04:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 560 | 0 | 0 | 555.7 | 554.6 | -1.10 | -0.20 | 2130 | 0.12 | 1798.9 | 299.95 | 2026-08-03 09:04:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 244 | 0 | 0 | 239.81 | 240.52 | 0.71 | 0.30 | 120 | 0.00 | 574 | 203.3 | 2026-08-03 09:04:48 |
| NRB Bearings Ltd. | NRBBEARING | 418.4 | 0 | 0 | 409.9 | 408.5 | -1.40 | -0.34 | 1356 | 0.06 | 467.6 | 125 | 2026-08-03 09:04:48 |
| Optiemus Infracom Ltd. | OPTIEMUS | 641 | 0 | 0 | 637.65 | 639.8 | 2.15 | 0.34 | 185 | 0.01 | 873.8 | 160.3 | 2026-08-03 09:04:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 990 | 0 | 0 | 986.55 | 991 | 4.45 | 0.45 | 11 | 0.00 | 1997.4 | 296.1 | 2026-08-03 09:04:57 |
| Orient Cement Ltd. | ORIENTCEM | 136 | 0 | 0 | 136.64 | 136.8 | 0.16 | 0.12 | 1810 | 0.02 | 379 | 104.6 | 2026-08-03 09:04:32 |
| Orient Electric Ltd. | ORIENTELEC | 174.9 | 0 | 0 | 174.77 | 173.4 | -1.37 | -0.78 | 361 | 0.01 | 297.1 | 149.05 | 2026-08-03 09:04:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 331.9 | 0 | 0 | 329.15 | 329.9 | 0.75 | 0.23 | 885 | 0.03 | 2026-08-03 09:04:58 | ||
| Paisalo Digital Ltd. | PAISALO | 71.39 | 0 | 0 | 71.2 | 70.82 | -0.38 | -0.53 | 13971 | 0.10 | 199.25 | 29.38 | 2026-08-03 09:04:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1262.8 | 0 | 0 | 1256.5 | 1258 | 1.50 | 0.12 | 3953 | 0.50 | 1945 | 445.55 | 2026-08-03 09:04:57 |
| Patel Engineering Ltd. | PATELENG | 27.57 | 0 | 0 | 27.33 | 27.34 | 0.01 | 0.04 | 7125 | 0.02 | 79 | 13.15 | 2026-08-03 09:04:54 |
| PDS Ltd. | PDSL | 371 | 0 | 0 | 363.55 | 363.95 | 0.40 | 0.11 | 476 | 0.02 | 659 | 246.05 | 2026-08-03 09:04:58 |
| Pearl Global Industries Ltd. | PGIL | 2064.5 | 0 | 0 | 2064.8 | 2064.5 | -0.30 | -0.01 | 124 | 0.03 | 2144.2 | 335 | 2026-08-03 09:04:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 1100 | 0 | 0 | 1105.3 | 1105 | -0.30 | -0.03 | 866 | 0.10 | 2375 | 740 | 2026-08-03 09:04:58 |
| Power Mech Projects Ltd. | POWERMECH | 2594 | 0 | 0 | 2566.4 | 2566.5 | 0.10 | 0.00 | 185 | 0.05 | 7450 | 1030 | 2026-08-03 09:04:34 |
| Pricol Ltd. | PRICOLLTD | 718 | 0 | 0 | 696.65 | 698.5 | 1.85 | 0.27 | 4114 | 0.29 | 715.5 | 154 | 2026-08-03 09:04:54 |
| Prime Focus Ltd. | PFOCUS | 287.5 | 0 | 0 | 287.11 | 287 | -0.11 | -0.04 | 792 | 0.02 | 367 | 64.75 | 2026-08-03 09:04:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3400 | 0 | 0 | 3292 | 3283.2 | -8.80 | -0.27 | 68 | 0.02 | 3700 | 570.95 | 2026-08-03 09:04:46 |
| PSP Projects Ltd. | PSPPROJECT | 990 | 0 | 0 | 978 | 980.1 | 2.10 | 0.21 | 34 | 0.00 | 1143 | 560 | 2026-08-03 09:04:55 |
| PTC India Ltd. | PTC | 176.99 | 0 | 0 | 175.52 | 175.45 | -0.07 | -0.04 | 1478 | 0.03 | 254.6 | 67.5 | 2026-08-03 09:04:57 |
| Puravankara Ltd. | PURVA | 211.5 | 0 | 0 | 210.79 | 211.4 | 0.61 | 0.29 | 114 | 0.00 | 569.6 | 58.2 | 2026-08-03 09:04:54 |
| Quess Corp Ltd. | QUESS | 335.9 | 0 | 0 | 332.55 | 331 | -1.55 | -0.47 | 2045 | 0.07 | 875 | 166.3 | 2026-08-03 09:04:57 |
| Rain Industries Ltd. | RAIN | 223.9 | 0 | 0 | 222.95 | 222 | -0.95 | -0.43 | 4539 | 0.10 | 228 | 99.9 | 2026-08-03 09:04:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 0 | 0 | 84.89 | 84.8 | -0.09 | -0.11 | 1709 | 0.01 | 1029.7 | 72.63 | 2026-08-03 09:04:54 |
| Rallis India Ltd. | RALLIS | 219.3 | 0 | 0 | 217.14 | 217.45 | 0.31 | 0.14 | 1270 | 0.03 | 385.9 | 186.55 | 2026-08-03 09:04:59 |
| Ramky Infrastructure Ltd. | RAMKY | 365.05 | 0 | 0 | 379.2 | 379 | -0.20 | -0.05 | 600 | 0.02 | 1009.05 | 155.1 | 2026-08-03 09:04:15 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 940 | 0 | 0 | 918.4 | 918 | -0.40 | -0.04 | 515 | 0.05 | 997.25 | 252.6 | 2026-08-03 09:04:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2399.5 | 0 | 0 | 2358.9 | 2358 | -0.90 | -0.04 | 54 | 0.01 | 3978.5 | 1701.05 | 2026-08-03 09:04:42 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.1 | 0 | 0 | 31.34 | 31.39 | 0.05 | 0.16 | 4789 | 0.02 | 94.85 | 24.4 | 2026-08-03 09:04:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.75 | 0 | 0 | 8.71 | 8.75 | 0.04 | 0.46 | 227706 | 0.20 | 21.1 | 2.8 | 2026-08-03 09:04:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 709 | 0 | 0 | 710.5 | 712.8 | 2.30 | 0.32 | 863 | 0.06 | 2026-08-03 09:04:57 | ||
| Redtape Ltd. | REDTAPE | 131.75 | 0 | 0 | 132.51 | 132.65 | 0.14 | 0.11 | 1201 | 0.02 | 2026-08-03 09:04:58 | ||
| Refex Industries Ltd. | REFEX | 306.1 | 0 | 0 | 302.8 | 304.1 | 1.30 | 0.43 | 962 | 0.03 | 924 | 118.9 | 2026-08-03 09:04:57 |
| Relaxo Footwears Ltd. | RELAXO | 403.95 | 0 | 0 | 403.95 | 406.8 | 2.85 | 0.71 | 1275 | 0.05 | 1107 | 236.5 | 2026-08-03 09:04:56 |
| Religare Enterprises Ltd. | RELIGARE | 257.05 | 0 | 0 | 253.15 | 253 | -0.15 | -0.06 | 1423 | 0.04 | 320 | 123.5 | 2026-08-03 09:04:47 |
| Responsive Industries Ltd. | RESPONIND | 171.1 | 0 | 0 | 171.6 | 171.3 | -0.30 | -0.17 | 169 | 0.00 | 364.95 | 100.95 | 2026-08-03 09:04:56 |
| Rossari Biotech Ltd. | ROSSARI | 505.95 | 0 | 0 | 504.3 | 504 | -0.30 | -0.06 | 78 | 0.00 | 1052.85 | 375 | 2026-08-03 09:04:23 |
| Route Mobile Ltd. | ROUTE | 538 | 0 | 0 | 540 | 538.3 | -1.70 | -0.31 | 841 | 0.05 | 1942.45 | 410.7 | 2026-08-03 09:04:59 |
| Safari Industries (India) Ltd. | SAFARI | 1571.5 | 0 | 0 | 1559.6 | 1550 | -9.60 | -0.62 | 35 | 0.01 | 4540 | 1112.35 | 2026-08-03 09:04:45 |
| Sagar Cements Ltd. | SAGCEM | 173.96 | 0 | 0 | 173.96 | 174.47 | 0.51 | 0.29 | 29 | 0.00 | 299.4 | 148.7 | 2026-08-03 09:03:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.1 | 0 | 0 | 89.13 | 89.29 | 0.16 | 0.18 | 3891 | 0.03 | 2026-08-03 09:04:45 | ||
| Samhi Hotels Ltd. | SAMHI | 179.5 | 0 | 0 | 179.84 | 179.98 | 0.14 | 0.08 | 2849 | 0.05 | 2026-08-03 09:04:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.94 | 0 | 0 | 212.84 | 212.75 | -0.09 | -0.04 | 1126 | 0.02 | 2026-08-03 09:04:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 416 | 0 | 0 | 409.8 | 410 | 0.20 | 0.05 | 596 | 0.02 | 1494.95 | 206 | 2026-08-03 09:04:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4619 | 0 | 0 | 4611.2 | 4619 | 7.80 | 0.17 | 1 | 0.00 | 2026-08-03 09:04:41 | ||
| Sansera Engineering Ltd. | SANSERA | 3380 | 0 | 0 | 3346.9 | 3360 | 13.10 | 0.39 | 567 | 0.19 | 3457.5 | 673.05 | 2026-08-03 09:04:31 |
| Senco Gold Ltd. | SENCO | 415 | 0 | 0 | 403.2 | 403 | -0.20 | -0.05 | 5381 | 0.22 | 1544 | 227.4 | 2026-08-03 09:04:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 524.05 | 0 | 0 | 520.4 | 520 | -0.40 | -0.08 | 1615 | 0.08 | 5124.8 | 381 | 2026-08-03 09:04:53 |
| Share India Securities Ltd. | SHAREINDIA | 178.48 | 0 | 0 | 178.48 | 178.65 | 0.17 | 0.10 | 1203 | 0.02 | 2026.4 | 115.36 | 2026-08-03 09:04:57 |
| Sheela Foam Ltd. | SFL | 783 | 0 | 0 | 783.8 | 787 | 3.20 | 0.41 | 1699 | 0.13 | 1711.5 | 456.8 | 2026-08-03 09:04:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 624 | 0 | 0 | 611.25 | 614 | 2.75 | 0.45 | 1620 | 0.10 | 1000 | 222.6 | 2026-08-03 09:04:37 |
| Shipping Corporation Of India Ltd. | SCI | 293.5 | 0 | 0 | 291.45 | 290.1 | -1.35 | -0.46 | 20685 | 0.60 | 384.2 | 79.2 | 2026-08-03 09:04:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 757.8 | 0 | 0 | 749.45 | 747.05 | -2.40 | -0.32 | 502 | 0.04 | 814 | 319.933333333333 | 2026-08-03 09:04:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385 | 0 | 0 | 389.6 | 388 | -1.60 | -0.41 | 62 | 0.00 | 943.4 | 275.95 | 2026-08-03 09:04:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2780 | 0 | 0 | 2739.9 | 2742.9 | 3.00 | 0.11 | 88 | 0.02 | 2026-08-03 09:04:44 | ||
| Skipper Ltd. | SKIPPER | 537.8 | 0 | 0 | 527.75 | 526.2 | -1.55 | -0.29 | 406 | 0.02 | 665 | 54.5 | 2026-08-03 09:04:56 |
| SML Mahindra Ltd. | SMLMAH | 5795 | 0 | 0 | 5685.6 | 5685 | -0.60 | -0.01 | 847 | 0.48 | 5987.9 | 619.6 | 2026-08-03 09:04:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 261.5 | 0 | 0 | 261.1 | 260 | -1.10 | -0.42 | 595 | 0.02 | 1243.2 | 181.1 | 2026-08-03 09:04:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4450 | 0 | 0 | 4395.2 | 4384.1 | -11.10 | -0.25 | 134 | 0.06 | 4522.8 | 353.5 | 2026-08-03 09:04:34 |
| Star Cement Ltd. | STARCEMENT | 203.2 | 0 | 0 | 202.78 | 202.52 | -0.26 | -0.13 | 203 | 0.00 | 308.95 | 91 | 2026-08-03 09:04:58 |
| Steel Strips Wheels Ltd. | SSWL | 340 | 0 | 0 | 310.36 | 311.13 | 0.77 | 0.25 | 29162 | 0.91 | 312.4 | 128.25 | 2026-08-03 09:04:57 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 0 | 0 | 557.05 | 557.05 | 0.00 | 0.00 | 59649 | 3.32 | 679.9 | 58.86 | 2026-08-03 09:04:58 |
| Strides Pharma Science Ltd. | STAR | 1034.9 | 0 | 0 | 1025 | 1030 | 5.00 | 0.49 | 795 | 0.08 | 1675 | 268.15 | 2026-08-03 09:04:57 |
| Stylam Industries Ltd. | STYLAMIND | 3410 | 0 | 0 | 3384.3 | 3384 | -0.30 | -0.01 | 20 | 0.01 | 4150 | 945 | 2026-08-03 09:04:42 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2485.1 | 0 | 0 | 2476.5 | 2482.5 | 6.00 | 0.24 | 86 | 0.02 | 3498 | 696.1 | 2026-08-03 09:04:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1024.6 | 0 | 0 | 1013.9 | 1020.45 | 6.55 | 0.65 | 87 | 0.01 | 1603 | 341 | 2026-08-03 09:04:57 |
| Sula Vineyards Ltd. | SULA | 172.9 | 0 | 0 | 170.71 | 170.3 | -0.41 | -0.24 | 961 | 0.02 | 699 | 138.6 | 2026-08-03 09:04:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1285 | 0 | 0 | 1253.6 | 1251.5 | -2.10 | -0.17 | 157 | 0.02 | 2026-08-03 09:04:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 380.55 | 0 | 0 | 365.3 | 366.9 | 1.60 | 0.44 | 4452 | 0.16 | 428 | 79.25 | 2026-08-03 09:04:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 507 | 0 | 0 | 504.6 | 506 | 1.40 | 0.28 | 178 | 0.01 | 639.6 | 317.25 | 2026-08-03 09:04:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 717.6 | 0 | 0 | 713.15 | 715.5 | 2.35 | 0.33 | 26 | 0.00 | 979 | 337.5 | 2026-08-03 09:04:48 |
| Supriya Lifescience Ltd. | SUPRIYA | 867 | 0 | 0 | 867 | 865.5 | -1.50 | -0.17 | 70 | 0.01 | 1085 | 170.15 | 2026-08-03 09:04:48 |
| Surya Roshni Ltd. | SURYAROSNI | 240.7 | 0 | 0 | 239.4 | 238.5 | -0.90 | -0.38 | 683 | 0.02 | 1154 | 187.35 | 2026-08-03 09:04:56 |
| Symphony Ltd. | SYMPHONY | 689.65 | 0 | 0 | 688.2 | 688.2 | 0.00 | 0.00 | 35 | 0.00 | 1880.95 | 656 | 2026-08-03 09:04:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 866 | 0 | 0 | 851.7 | 854 | 2.30 | 0.27 | 507 | 0.04 | 917 | 399 | 2026-08-03 09:04:57 |
| Tanla Platforms Ltd. | TANLA | 591 | 0 | 0 | 586.55 | 586.75 | 0.20 | 0.03 | 1031 | 0.06 | 1317.95 | 365.9 | 2026-08-03 09:04:53 |
| TARC Ltd. | TARC | 136.7 | 0 | 0 | 137.25 | 137.5 | 0.25 | 0.18 | 384 | 0.01 | 269.95 | 33.55 | 2026-08-03 09:04:49 |
| Tarsons Products Ltd. | TARSONS | 318 | 0 | 0 | 314.6 | 320 | 5.40 | 1.72 | 248 | 0.01 | 914.45 | 164.45 | 2026-08-03 09:04:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1151.5 | 0 | 0 | 1131 | 1130 | -1.00 | -0.09 | 1755 | 0.20 | 1379.6 | 95.85 | 2026-08-03 09:04:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1238.3 | 0 | 0 | 1234.9 | 1230.1 | -4.80 | -0.39 | 46 | 0.01 | 3700 | 1065.2 | 2026-08-03 09:04:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024 | 0 | 0 | 980.3 | 980.2 | -0.10 | -0.01 | 722 | 0.07 | 1822 | 254 | 2026-08-03 09:04:59 |
| Tega Industries Ltd. | TEGA | 1475 | 0 | 0 | 1485.5 | 1484.9 | -0.60 | -0.04 | 274 | 0.04 | 2328.9 | 466.55 | 2026-08-03 09:04:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.27 | 0 | 0 | 111.39 | 111.6 | 0.21 | 0.19 | 3243 | 0.04 | 296.49 | 40.6 | 2026-08-03 09:04:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4965.5 | 0 | 0 | 5226.5 | 5226.5 | 0.00 | 0.00 | 11126 | 5.82 | 7430 | 470.3 | 2026-08-03 09:04:58 |
| The Anup Engineering Ltd. | ANUP | 2183.1 | 0 | 0 | 2172.9 | 2158 | -14.90 | -0.69 | 21 | 0.00 | 3859.4 | 798.1 | 2026-08-03 09:04:37 |
| The Karnataka Bank Ltd. | KTKBANK | 288 | 0 | 0 | 284.75 | 283.9 | -0.85 | -0.30 | 5929 | 0.17 | 295.4 | 70.8 | 2026-08-03 09:04:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4050 | 0 | 0 | 3986.4 | 4009 | 22.60 | 0.57 | 36 | 0.01 | 9721.05 | 2295 | 2026-08-03 09:04:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.16 | 0 | 0 | 46.7 | 46.84 | 0.14 | 0.30 | 25668 | 0.12 | 49.9 | 7.8 | 2026-08-03 09:04:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 176.73 | 0 | 0 | 174.25 | 176 | 1.75 | 1.00 | 416 | 0.01 | 394.95 | 158 | 2026-08-03 09:04:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 0 | 0 | 104.27 | 104.69 | 0.42 | 0.40 | 40924 | 0.43 | 264 | 52.1 | 2026-08-03 09:04:59 |
| Tilaknagar Industries Ltd. | TI | 465.5 | 0 | 0 | 465.15 | 465.5 | 0.35 | 0.08 | 428 | 0.02 | 549.7 | 72 | 2026-08-03 09:04:50 |
| Time Technoplast Ltd. | TIMETECHNO | 210.45 | 0 | 0 | 208.56 | 208.02 | -0.54 | -0.26 | 1996 | 0.04 | 513.55 | 69.4 | 2026-08-03 09:04:59 |
| Tips Music Ltd. | TIPSMUSIC | 668.05 | 0 | 0 | 668.05 | 666.9 | -1.15 | -0.17 | 1306 | 0.09 | 950 | 139.065 | 2026-08-03 09:04:57 |
| TSF Investments Ltd. | TSFINV | 459.9 | 0 | 0 | 452.5 | 459.9 | 7.40 | 1.64 | 161 | 0.01 | 701.5 | 74 | 2026-08-03 09:04:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 648 | 0 | 0 | 641.6 | 640.6 | -1.00 | -0.16 | 868 | 0.06 | 1049.9 | 423 | 2026-08-03 09:04:57 |
| TVS Holdings Ltd. | TVSHLTD | 14800 | 0 | 0 | 14713 | 14701 | -12.00 | -0.08 | 11 | 0.02 | 16297 | 3701.2 | 2026-08-03 09:04:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 0 | 0 | 135.11 | 135 | -0.11 | -0.08 | 2013 | 0.03 | 2026-08-03 09:04:51 | ||
| Uflex Ltd. | UFLEX | 473 | 0 | 0 | 470.65 | 470 | -0.65 | -0.14 | 220 | 0.01 | 859.8 | 325.1 | 2026-08-03 09:04:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1290.7 | 0 | 0 | 1235.9 | 1236 | 0.10 | 0.01 | 829 | 0.10 | 2026-08-03 09:04:56 | ||
| Uniparts India Ltd. | UNIPARTS | 732 | 0 | 0 | 728 | 727.6 | -0.40 | -0.05 | 236 | 0.02 | 752 | 296.65 | 2026-08-03 09:04:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 0 | 0 | 14.62 | 14.69 | 0.07 | 0.48 | 109115 | 0.16 | 68.3 | 10.12 | 2026-08-03 09:04:56 |
| V-Mart Retail Ltd. | VMART | 783 | 0 | 0 | 779.1 | 771.1 | -8.00 | -1.03 | 142 | 0.01 | 4520 | 457.9 | 2026-08-03 09:03:43 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4455.9 | 0 | 0 | 4455.9 | 4444 | -11.90 | -0.27 | 6 | 0.00 | 6350 | 2027.95 | 2026-08-03 09:04:54 |
| VA Tech Wabag Ltd. | WABAG | 1995.9 | 0 | 0 | 1977.2 | 1973.7 | -3.50 | -0.18 | 1634 | 0.32 | 2253.5 | 241.85 | 2026-08-03 09:04:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264.35 | 0 | 0 | 266.36 | 266.9 | 0.54 | 0.20 | 3362 | 0.09 | 542.4 | 174.13 | 2026-08-03 09:04:51 |
| Valor Estate Ltd. | DBREALTY | 113.4 | 0 | 0 | 112.8 | 112.9 | 0.10 | 0.09 | 15 | 0.00 | 284.8 | 52.1 | 2026-08-03 09:04:58 |
| Varroc Engineering Ltd. | VARROC | 685 | 0 | 0 | 679.2 | 681 | 1.80 | 0.27 | 543 | 0.04 | 716.9 | 239.45 | 2026-08-03 09:04:51 |
| Veedol Corporation Ltd. | VEEDOL | 1408.5 | 0 | 0 | 1399.5 | 1403.9 | 4.40 | 0.31 | 60 | 0.01 | 2800 | 805.15 | 2026-08-03 09:04:48 |
| Venky'S (India) Ltd. | VENKEYS | 1484 | 0 | 0 | 1499.4 | 1508 | 8.60 | 0.57 | 419 | 0.06 | 2559.95 | 1165 | 2026-08-03 09:04:59 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 0 | 0 | 624.6 | 625 | 0.40 | 0.06 | 33 | 0.00 | 2026-08-03 09:04:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 444.3 | 0 | 0 | 443.75 | 443 | -0.75 | -0.17 | 170 | 0.01 | 6188 | 430.3 | 2026-08-03 09:04:50 |
| Vikram Solar Ltd. | VIKRAMSOLR | 179.8 | 0 | 0 | 177.65 | 178 | 0.35 | 0.20 | 2495 | 0.04 | 2026-08-03 09:04:59 | ||
| VIP Industries Ltd. | VIPIND | 302 | 0 | 0 | 298.95 | 298.8 | -0.15 | -0.05 | 332 | 0.01 | 765 | 248.35 | 2026-08-03 09:04:57 |
| Viyash Scientific Ltd. | VIYASH | 253.7 | 0 | 0 | 252 | 252.25 | 0.25 | 0.10 | 804 | 0.02 | 298 | 61.8 | 2026-08-03 09:04:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9965 | 0 | 0 | 9923 | 9952 | 29.00 | 0.29 | 534 | 0.53 | 14800 | 2381 | 2026-08-03 09:04:54 |
| VRL Logistics Ltd. | VRLLOG | 265.65 | 0 | 0 | 265.65 | 265 | -0.65 | -0.24 | 1006 | 0.03 | 772.5 | 225 | 2026-08-03 09:04:51 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 910.1 | 0 | 0 | 913.2 | 914.3 | 1.10 | 0.12 | 799 | 0.07 | 2026-08-03 09:04:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.3 | 0 | 0 | 96.69 | 97 | 0.31 | 0.32 | 4958 | 0.05 | 1865 | 50.4 | 2026-08-03 09:04:45 |
| Welspun Enterprises Ltd. | WELENT | 600 | 0 | 0 | 592.3 | 595 | 2.70 | 0.46 | 125 | 0.01 | 654.85 | 107.25 | 2026-08-03 09:04:21 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 570 | 0 | 0 | 569.5 | 570 | 0.50 | 0.09 | 563 | 0.03 | 815 | 375 | 2026-08-03 09:04:45 |
| Wonderla Holidays Ltd. | WONDERLA | 480 | 0 | 0 | 477.7 | 476.7 | -1.00 | -0.21 | 144 | 0.01 | 1105.9 | 274 | 2026-08-03 09:04:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 821 | 0 | 0 | 818.45 | 819 | 0.55 | 0.07 | 300 | 0.02 | 889.9 | 306.1 | 2026-08-03 09:04:57 |
| Zen Technologies Ltd. | ZENTEC | 1639.9 | 0 | 0 | 1624.2 | 1620 | -4.20 | -0.26 | 922 | 0.15 | 2627 | 175.15 | 2026-08-03 09:04:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 566 | 0 | 0 | 577.55 | 580 | 2.45 | 0.42 | 1118 | 0.06 | 2623 | 367.55 | 2026-08-03 09:04:57 |