Select Exchange & Index:
NIFTYMICRO250
22487.10
updated on: 24-Apr-2026 [14:19]
Advances - 32 |
Declines - 275 |
Unchanged - 0
Overview
| Open | 22938.20 | Prev. Close | 22859.95 |
|---|---|---|---|
| Day High | 22999.45 | 52 Week High | 24841.45 |
| Day Low | 22423.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 688.55 | 696.3 | 7.75 | 1.13 |
| Acutaas Chemicals Ltd. | 2386.7 | 2406 | 19.30 | 0.81 |
| Archean Chemical Industries Ltd. | 596.85 | 600.5 | 3.65 | 0.61 |
| Bharat Bijlee Ltd. | 2990.5 | 3016.8 | 26.30 | 0.88 |
| Camlin Fine Sciences Ltd. | 120.4 | 121.97 | 1.57 | 1.30 |
| CarTrade Tech Ltd. | 1691 | 1702.9 | 11.90 | 0.70 |
| Electrosteel Castings Ltd. | 78.96 | 79.45 | 0.49 | 0.62 |
| EPL Ltd. | 223.21 | 225.22 | 2.01 | 0.90 |
| Globus Spirits Ltd. | 1013.25 | 1043.95 | 30.70 | 3.03 |
| Greenpanel Industries Ltd. | 208.26 | 209.21 | 0.95 | 0.46 |
| Gufic Biosciences Ltd. | 296.5 | 297.15 | 0.65 | 0.22 |
| Gujarat Alkalies And Chemicals Ltd. | 721.1 | 747.7 | 26.60 | 3.69 |
| Gulf Oil Lubricants India Ltd. | 972.05 | 976.7 | 4.65 | 0.48 |
| IIFL Capital Services Ltd. | 317.02 | 319.2 | 2.18 | 0.69 |
| Ingersoll-Rand (India) Ltd. | 4188.2 | 4203.2 | 15.00 | 0.36 |
| JTL Industries Ltd | 76.17 | 80.21 | 4.04 | 5.30 |
| Kirloskar Pneumatic Company Ltd. | 1328.1 | 1331.8 | 3.70 | 0.28 |
| LT Foods Ltd. | 417.9 | 420.05 | 2.15 | 0.51 |
| Man InfraConstruction Ltd. | 110.59 | 113.9 | 3.31 | 2.99 |
| Paisalo Digital Ltd. | 44.62 | 46 | 1.38 | 3.09 |
| Polyplex Corporation Ltd. | 864.05 | 869.3 | 5.25 | 0.61 |
| Ratnamani Metals & Tubes Ltd. | 2459.8 | 2574.1 | 114.30 | 4.65 |
| Redtape Ltd. | 126.38 | 127.2 | 0.82 | 0.65 |
| Rossari Biotech Ltd. | 511.35 | 521.05 | 9.70 | 1.90 |
| Shivalik Bimetal Controls Ltd. | 524.3 | 577 | 52.70 | 10.05 |
| Styrenix Performance Materials Ltd. | 2310 | 2327 | 17.00 | 0.74 |
| Supreme Petrochem Ltd. | 820.05 | 825 | 4.95 | 0.60 |
| TD Power Systems Ltd. | 1070.45 | 1105.85 | 35.40 | 3.31 |
| Thangamayil Jewellery Ltd. | 3789.4 | 3796.9 | 7.50 | 0.20 |
| Tips Music Ltd. | 647.7 | 674.5 | 26.80 | 4.14 |
| TTK Prestige Ltd. | 520.05 | 520.15 | 0.10 | 0.02 |
| Websol Energy System Ltd. | 106.79 | 109.05 | 2.26 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.95 | 365.3 | -6.65 | -1.79 |
| Accelya Solutions India Ltd. | 1202.8 | 1170.1 | -32.70 | -2.72 |
| Advanced Enzyme Technologies Ltd. | 298.65 | 296.4 | -2.25 | -0.75 |
| AGI Greenpac Ltd. | 559.25 | 554.8 | -4.45 | -0.80 |
| Ahluwalia Contracts (India) Ltd. | 886.25 | 879.2 | -7.05 | -0.80 |
| Alivus Life Sciences Ltd. | 1061.55 | 1042.45 | -19.10 | -1.80 |
| Allcargo Logistics Ltd. | 9.29 | 8.93 | -0.36 | -3.88 |
| Anant Raj Ltd. | 510.25 | 498.05 | -12.20 | -2.39 |
| Apeejay Surrendra Park Hotels Ltd. | 122.3 | 117.9 | -4.40 | -3.60 |
| Arvind Fashions Ltd. | 456.9 | 447.9 | -9.00 | -1.97 |
| Arvind Ltd. | 388.8 | 380.8 | -8.00 | -2.06 |
| Ashoka Buildcon Ltd. | 135.87 | 132.75 | -3.12 | -2.30 |
| ASK Automotive Ltd. | 434.55 | 425.5 | -9.05 | -2.08 |
| Astra Microwave Products Ltd. | 1135.55 | 1115.6 | -19.95 | -1.76 |
| Avalon Technologies Ltd. | 1088.5 | 1046.3 | -42.20 | -3.88 |
| AvenuesAI Ltd. | 14.57 | 13.96 | -0.61 | -4.19 |
| Azad Engineering Ltd. | 2111 | 2098.7 | -12.30 | -0.58 |
| Bajaj Consumer Care Ltd. | 463.95 | 452 | -11.95 | -2.58 |
| Bajaj Hindusthan Sugar Ltd. | 19.73 | 19.05 | -0.68 | -3.45 |
| Balmer Lawrie & Company Ltd. | 179.61 | 179.55 | -0.06 | -0.03 |
| Balu Forge Industries Ltd. | 471 | 461.5 | -9.50 | -2.02 |
| Banco Products (India) Ltd. | 614.9 | 602.85 | -12.05 | -1.96 |
| BASF India Ltd. | 3737.4 | 3640.7 | -96.70 | -2.59 |
| Bhansali Engineering Polymers Ltd. | 103.46 | 99.52 | -3.94 | -3.81 |
| Birla Corporation Ltd. | 942.25 | 912.25 | -30.00 | -3.18 |
| BlackBuck Ltd. | 616.5 | 593.8 | -22.70 | -3.68 |
| Blue Jet Healthcare Ltd. | 413.5 | 401.5 | -12.00 | -2.90 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.65 | 111.11 | -3.54 | -3.09 |
| Borosil Renewables Ltd. | 511.05 | 508 | -3.05 | -0.60 |
| Bosch Home Comfort India Ltd. | 1412.8 | 1364.8 | -48.00 | -3.40 |
| Care Ratings Ltd. | 1598.3 | 1552.6 | -45.70 | -2.86 |
| Cello World Ltd. | 422.55 | 418.8 | -3.75 | -0.89 |
| Choice International Ltd. | 717.3 | 703.4 | -13.90 | -1.94 |
| Cigniti Technologies Ltd. | 1200.2 | 1124.1 | -76.10 | -6.34 |
| CMS Info Systems Ltd. | 312.75 | 301.65 | -11.10 | -3.55 |
| Confidence Petroleum India Ltd. | 55.58 | 54.72 | -0.86 | -1.55 |
| Cyient DLM Ltd. | 381.55 | 372.9 | -8.65 | -2.27 |
| D.B. Corp Ltd. | 217.61 | 214.94 | -2.67 | -1.23 |
| Dalmia Bharat Sugar And Industries Ltd. | 399.2 | 378.5 | -20.70 | -5.19 |
| Datamatics Global Services Ltd. | 728.6 | 705.2 | -23.40 | -3.21 |
| DCB Bank Ltd. | 191.89 | 190.17 | -1.72 | -0.90 |
| DCX Systems Ltd. | 198.91 | 192.4 | -6.51 | -3.27 |
| Delta Corp Ltd. | 81.6 | 79.28 | -2.32 | -2.84 |
| Den Networks Ltd. | 28.15 | 27.47 | -0.68 | -2.42 |
| Dhanuka Agritech Ltd. | 1071.05 | 1037.55 | -33.50 | -3.13 |
| Dilip Buildcon Ltd. | 455.45 | 451.3 | -4.15 | -0.91 |
| Dish TV India Ltd. | 4.02 | 3.88 | -0.14 | -3.48 |
| Dishman Carbogen Amcis Ltd. | 174.55 | 167.75 | -6.80 | -3.90 |
| Dodla Dairy Ltd | 1110.3 | 1093.6 | -16.70 | -1.50 |
| Dreamfolks Services Ltd. | 83.15 | 80.64 | -2.51 | -3.02 |
| Easy Trip Planners Ltd. | 7.72 | 7.62 | -0.10 | -1.30 |
| Edelweiss Financial Services Ltd. | 120.42 | 118.2 | -2.22 | -1.84 |
| Electronics Mart India Ltd. | 106.69 | 102.84 | -3.85 | -3.61 |
| eMudhra Ltd. | 501.55 | 498.95 | -2.60 | -0.52 |
| Entero Healthcare Solutions Ltd. | 1256.9 | 1234 | -22.90 | -1.82 |
| Enviro Infra Engineers Ltd. | 212.04 | 205.5 | -6.54 | -3.08 |
| Epigral Ltd. | 1195.3 | 1190.35 | -4.95 | -0.41 |
| Equitas Small Finance Bank Ltd. | 65.95 | 65.13 | -0.82 | -1.24 |
| Ethos Ltd. | 2692.6 | 2643.6 | -49.00 | -1.82 |
| Eveready Industries India Ltd. | 326.8 | 317.95 | -8.85 | -2.71 |
| FDC Ltd. | 371.95 | 367.9 | -4.05 | -1.09 |
| Fedbank Financial Services Ltd | 152.97 | 149 | -3.97 | -2.60 |
| Fiem Industries Ltd. | 2221.2 | 2144 | -77.20 | -3.48 |
| Fineotex Chemical Ltd. | 23.2 | 22.87 | -0.33 | -1.42 |
| Flair Writing Industries Ltd. | 329 | 321.95 | -7.05 | -2.14 |
| Fusion Finance Ltd. | 182.1 | 177.25 | -4.85 | -2.66 |
| Gabriel India Ltd. | 997.75 | 969.05 | -28.70 | -2.88 |
| Galaxy Surfactants Ltd. | 1800.8 | 1768.1 | -32.70 | -1.82 |
| Ganesh Housing Ltd. | 640.6 | 636.9 | -3.70 | -0.58 |
| Garware Hi-Tech Films Ltd. | 4195.7 | 4014.2 | -181.50 | -4.33 |
| Gateway Distriparks Ltd. | 57.66 | 56.26 | -1.40 | -2.43 |
| GHCL Ltd. | 502.35 | 495.1 | -7.25 | -1.44 |
| Go Fashion (India) Ltd. | 288.28 | 279.96 | -8.32 | -2.89 |
| Godrej Agrovet Ltd. | 606 | 595 | -11.00 | -1.82 |
| Gokaldas Exports Ltd. | 725.8 | 702 | -23.80 | -3.28 |
| Gopal Snacks Ltd. | 277.15 | 272.55 | -4.60 | -1.66 |
| GR Infraprojects Ltd. | 875.4 | 865.8 | -9.60 | -1.10 |
| Gravita India Ltd. | 1586.3 | 1566.5 | -19.80 | -1.25 |
| Greaves Cotton Ltd. | 159.6 | 153.6 | -6.00 | -3.76 |
| Greenply Industries Ltd. | 247.08 | 237.63 | -9.45 | -3.82 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 150.48 | -4.48 | -2.89 |
| Gujarat Pipavav Port Ltd. | 156.92 | 154.07 | -2.85 | -1.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 171.21 | -3.09 | -1.77 |
| H.G. Infra Engineering Ltd. | 605.1 | 591.05 | -14.05 | -2.32 |
| Hathway Cable & Datacom Ltd. | 11.11 | 11.04 | -0.07 | -0.63 |
| Healthcare Global Enterprises Ltd. | 570.15 | 568.45 | -1.70 | -0.30 |
| Heidelberg Cement India Ltd. | 158.19 | 156.16 | -2.03 | -1.28 |
| Hemisphere Properties India Ltd. | 127.8 | 124.81 | -2.99 | -2.34 |
| Heritage Foods Ltd. | 361.45 | 353.1 | -8.35 | -2.31 |
| Hikal Ltd. | 187.13 | 179.7 | -7.43 | -3.97 |
| Hindustan Construction Company Ltd. | 20.61 | 19.79 | -0.82 | -3.98 |
| Hindustan Oil Exploration Company Ltd. | 154.62 | 150.28 | -4.34 | -2.81 |
| Hindware Home Innovation Ltd. | 230.86 | 230.16 | -0.70 | -0.30 |
| HLE Glascoat Ltd. | 327.55 | 319.05 | -8.50 | -2.60 |
| HMA Agro Industries Ltd. | 24.65 | 24.07 | -0.58 | -2.35 |
| Ideaforge Technology Ltd. | 528.8 | 514.6 | -14.20 | -2.69 |
| IFB Industries Ltd. | 1203.8 | 1150.15 | -53.65 | -4.46 |
| IFCI Ltd. | 61.07 | 59.17 | -1.90 | -3.11 |
| IKIO Technologies Ltd. | 143.07 | 139.84 | -3.23 | -2.26 |
| India Glycols Ltd. | 971.65 | 955.75 | -15.90 | -1.64 |
| India Pesticides Ltd. | 150.7 | 148.73 | -1.97 | -1.31 |
| India Shelter Finance Corporation Ltd. | 805.9 | 804.5 | -1.40 | -0.17 |
| Indian Metals & Ferro Alloys Ltd. | 1551.6 | 1490.7 | -60.90 | -3.92 |
| Indo Count Industries Ltd. | 267.46 | 261.72 | -5.74 | -2.15 |
| Indoco Remedies Ltd. | 213.78 | 206 | -7.78 | -3.64 |
| Innova Captab Ltd. | 723.95 | 708.65 | -15.30 | -2.11 |
| Inox Green Energy Services Ltd. | 177.62 | 176.2 | -1.42 | -0.80 |
| Inox India Ltd. | 1570.1 | 1511.9 | -58.20 | -3.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.58 | 88.98 | -3.60 | -3.89 |
| Ion Exchange (India) Ltd. | 404.35 | 396.45 | -7.90 | -1.95 |
| ISGEC Heavy Engineering Ltd. | 1069.55 | 1038.65 | -30.90 | -2.89 |
| J Kumar Infraprojects Ltd. | 521.1 | 516.2 | -4.90 | -0.94 |
| Jai Balaji Industries Ltd. | 71.32 | 70.48 | -0.84 | -1.18 |
| Jai Corp Ltd. | 116.52 | 112.33 | -4.19 | -3.60 |
| Jain Irrigation Systems Ltd. | 32.26 | 31.2 | -1.06 | -3.29 |
| Jaiprakash Power Ventures Ltd. | 19.88 | 18.85 | -1.03 | -5.18 |
| Jamna Auto Industries Ltd. | 126.25 | 123 | -3.25 | -2.57 |
| Jana Small Finance Bank Ltd. | 468.9 | 456.35 | -12.55 | -2.68 |
| Jindal Worldwide Ltd. | 25.69 | 24.55 | -1.14 | -4.44 |
| JK Lakshmi Cement Ltd. | 650 | 634 | -16.00 | -2.46 |
| JK Tyre & Industries Ltd. | 418.2 | 398.6 | -19.60 | -4.69 |
| JSW Holdings Ltd. | 13056 | 12914 | -142.00 | -1.09 |
| JTEKT India Ltd. | 130.4 | 128.54 | -1.86 | -1.43 |
| Juniper Hotels Ltd. | 214.13 | 204.85 | -9.28 | -4.33 |
| Jupiter Life Line Hospitals Ltd. | 1263.2 | 1243.5 | -19.70 | -1.56 |
| Jyoti CNC Automation Ltd. | 754.65 | 730.5 | -24.15 | -3.20 |
| Kalyani Steels Ltd. | 791.2 | 783.95 | -7.25 | -0.92 |
| Kaveri Seed Company Ltd. | 946.8 | 939.8 | -7.00 | -0.74 |
| Kirloskar Brothers Ltd. | 1705.2 | 1637 | -68.20 | -4.00 |
| Kirloskar Oil Engines Ltd. | 1610.3 | 1579.2 | -31.10 | -1.93 |
| KNR Constructions Ltd. | 122.26 | 116.91 | -5.35 | -4.38 |
| Kolte-Patil Developers Ltd. | 390.75 | 378.25 | -12.50 | -3.20 |
| KPI Green Energy Ltd. | 459.25 | 447.75 | -11.50 | -2.50 |
| KRBL Ltd. | 366.3 | 358.5 | -7.80 | -2.13 |
| Krsnaa Diagnostics Ltd. | 611.45 | 599.75 | -11.70 | -1.91 |
| La Opala RG Ltd. | 178.95 | 174.88 | -4.07 | -2.27 |
| Landmark Cars Ltd. | 417.6 | 406.9 | -10.70 | -2.56 |
| Laxmi Organic Industries Ltd. | 142.73 | 139.39 | -3.34 | -2.34 |
| LG Balakrishnan & Bros Ltd. | 1784.2 | 1742.7 | -41.50 | -2.33 |
| Lloyds Engineering Works Ltd. | 57.41 | 56.68 | -0.73 | -1.27 |
| Lloyds Enterprises Ltd. | 67.11 | 66.73 | -0.38 | -0.57 |
| Lux Industries Ltd. | 1747.05 | 1634 | -113.05 | -6.47 |
| Mahindra Logistics Ltd. | 442.7 | 405.55 | -37.15 | -8.39 |
| Maithan Alloys Ltd. | 1012.6 | 998.2 | -14.40 | -1.42 |
| Manorama Industries Ltd. | 1429.9 | 1414 | -15.90 | -1.11 |
| Marksans Pharma Ltd. | 193.25 | 187.45 | -5.80 | -3.00 |
| MAS Financial Services Ltd. | 319.8 | 317.9 | -1.90 | -0.59 |
| Mastek Ltd. | 1746.1 | 1690 | -56.10 | -3.21 |
| Max Estates Ltd. | 401.8 | 393.95 | -7.85 | -1.95 |
| Medplus Health Services Ltd. | 906.25 | 902.8 | -3.45 | -0.38 |
| Mishra Dhatu Nigam Ltd. | 385.85 | 374 | -11.85 | -3.07 |
| MOIL Ltd. | 321.9 | 317.45 | -4.45 | -1.38 |
| Mrs. Bectors Food Specialities Ltd. | 199.89 | 193.69 | -6.20 | -3.10 |
| MSTC Ltd. | 442.3 | 432.5 | -9.80 | -2.22 |
| MTAR Technologies Ltd. | 5347.5 | 5184.8 | -162.70 | -3.04 |
| Muthoot Microfin Ltd. | 189 | 184.71 | -4.29 | -2.27 |
| National Fertilizers Ltd. | 77.41 | 75.59 | -1.82 | -2.35 |
| Nava Ltd. | 685.95 | 653.85 | -32.10 | -4.68 |
| Navneet Education Ltd. | 144.39 | 142.39 | -2.00 | -1.39 |
| Nazara Technologies Ltd. | 272.16 | 268 | -4.16 | -1.53 |
| Neogen Chemicals Ltd. | 1660 | 1651.4 | -8.60 | -0.52 |
| Nesco Ltd. | 1185.8 | 1164.1 | -21.70 | -1.83 |
| Netweb Technologies India Ltd. | 3903.4 | 3814.1 | -89.30 | -2.29 |
| Network 18 Media & Investments Ltd. | 35.54 | 34.27 | -1.27 | -3.57 |
| Neuland Laboratories Ltd. | 14977 | 14500 | -477.00 | -3.18 |
| Newgen Software Technologies Ltd. | 476.1 | 462.65 | -13.45 | -2.83 |
| NIIT Learning Systems Ltd. | 320.45 | 312.55 | -7.90 | -2.47 |
| NRB Bearings Ltd. | 290.67 | 279.9 | -10.77 | -3.71 |
| Optiemus Infracom Ltd. | 408.25 | 400.1 | -8.15 | -2.00 |
| Orchid Pharma Ltd. | 566.8 | 563.4 | -3.40 | -0.60 |
| Orient Cement Ltd. | 144.63 | 142.8 | -1.83 | -1.27 |
| Orient Electric Ltd. | 187.09 | 186.93 | -0.16 | -0.09 |
| Oswal Pumps Ltd. | 414.65 | 397.2 | -17.45 | -4.21 |
| Paras Defence And Space Technologies Ltd. | 829.6 | 795 | -34.60 | -4.17 |
| Patel Engineering Ltd. | 28.46 | 27.65 | -0.81 | -2.85 |
| PDS Ltd. | 285.45 | 280 | -5.45 | -1.91 |
| Pearl Global Industries Ltd. | 1582.7 | 1539 | -43.70 | -2.76 |
| Power Mech Projects Ltd. | 2446.2 | 2384 | -62.20 | -2.54 |
| Pricol Ltd. | 619.15 | 593.55 | -25.60 | -4.13 |
| Prudent Corporate Advisory Services Ltd. | 2804.2 | 2802.8 | -1.40 | -0.05 |
| PSP Projects Ltd. | 740.5 | 723.6 | -16.90 | -2.28 |
| PTC India Ltd. | 185.91 | 183.38 | -2.53 | -1.36 |
| Puravankara Ltd. | 222.31 | 214.87 | -7.44 | -3.35 |
| Quess Corp Ltd. | 192.69 | 189.35 | -3.34 | -1.73 |
| Rain Industries Ltd. | 132.16 | 127.84 | -4.32 | -3.27 |
| Rajesh Exports Ltd. | 128.69 | 125 | -3.69 | -2.87 |
| Rallis India Ltd. | 261.6 | 256.34 | -5.26 | -2.01 |
| Ramky Infrastructure Ltd. | 513.55 | 494.2 | -19.35 | -3.77 |
| RateGain Travel Technologies Ltd. | 585.4 | 579.6 | -5.80 | -0.99 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.1 | -1.60 | -4.48 |
| RattanIndia Power Ltd. | 9.92 | 9.44 | -0.48 | -4.84 |
| Raymond Lifestyle Ltd. | 802.05 | 775.6 | -26.45 | -3.30 |
| Refex Industries Ltd. | 252.07 | 246 | -6.07 | -2.41 |
| Relaxo Footwears Ltd. | 309.56 | 300.35 | -9.21 | -2.98 |
| Religare Enterprises Ltd. | 221.79 | 219.2 | -2.59 | -1.17 |
| Responsive Industries Ltd. | 153.1 | 149 | -4.10 | -2.68 |
| Route Mobile Ltd. | 513.75 | 497.3 | -16.45 | -3.20 |
| Safari Industries (India) Ltd. | 1497.7 | 1453.4 | -44.30 | -2.96 |
| Sagar Cements Ltd. | 185.51 | 181.37 | -4.14 | -2.23 |
| Sai Silks (Kalamandir) Ltd. | 106.77 | 104.89 | -1.88 | -1.76 |
| Samhi Hotels Ltd. | 163.33 | 162.68 | -0.65 | -0.40 |
| Sandur Manganese & Iron Ores Ltd. | 209.92 | 207.81 | -2.11 | -1.01 |
| Sanghvi Movers Ltd. | 308.96 | 302.83 | -6.13 | -1.98 |
| Sanofi Consumer Healthcare India Ltd. | 4589.8 | 4566.3 | -23.50 | -0.51 |
| Sansera Engineering Ltd. | 2525.5 | 2520 | -5.50 | -0.22 |
| Senco Gold Ltd. | 323.8 | 318.75 | -5.05 | -1.56 |
| Shakti Pumps (India) Ltd. | 554.95 | 544 | -10.95 | -1.97 |
| Share India Securities Ltd. | 148.53 | 144 | -4.53 | -3.05 |
| Sheela Foam Ltd. | 553.75 | 527.15 | -26.60 | -4.80 |
| Shilpa Medicare Ltd. | 427.6 | 414.75 | -12.85 | -3.01 |
| Shipping Corporation Of India Ltd. | 292.6 | 287.21 | -5.39 | -1.84 |
| Shoppers Stop Ltd. | 296.95 | 296.1 | -0.85 | -0.29 |
| SKF India (Industrial) Ltd. | 2305.7 | 2255.4 | -50.30 | -2.18 |
| Skipper Ltd. | 469.65 | 451.2 | -18.45 | -3.93 |
| Spandana Sphoorty Financial Ltd. | 223.73 | 220.39 | -3.34 | -1.49 |
| SPR Auto Technologies Ltd. | 3584.6 | 3471.4 | -113.20 | -3.16 |
| Star Cement Ltd. | 235.12 | 228.01 | -7.11 | -3.02 |
| Steel Strips Wheels Ltd. | 211.91 | 207.26 | -4.65 | -2.19 |
| Sterlite Technologies Ltd. | 276.45 | 272.82 | -3.63 | -1.31 |
| Strides Pharma Science Ltd. | 1069 | 1049.5 | -19.50 | -1.82 |
| Stylam Industries Ltd. | 2242.2 | 2232 | -10.20 | -0.45 |
| Sudarshan Chemical Industries Ltd. | 901.3 | 867.85 | -33.45 | -3.71 |
| Sula Vineyards Ltd. | 175.44 | 171.03 | -4.41 | -2.51 |
| Sundaram-Clayton Ltd. | 1485.9 | 1481.4 | -4.50 | -0.30 |
| Sunflag Iron And Steel Company Ltd. | 291.49 | 285.41 | -6.08 | -2.09 |
| Suprajit Engineering Ltd. | 425.25 | 418.35 | -6.90 | -1.62 |
| Supriya Lifescience Ltd. | 663.1 | 635 | -28.10 | -4.24 |
| Surya Roshni Ltd. | 240.72 | 235.82 | -4.90 | -2.04 |
| Symphony Ltd. | 806.75 | 794 | -12.75 | -1.58 |
| Tamilnad Mercantile Bank Ltd. | 650.05 | 641.7 | -8.35 | -1.28 |
| Tanla Platforms Ltd. | 500.45 | 483.65 | -16.80 | -3.36 |
| TARC Ltd. | 139.37 | 137.57 | -1.80 | -1.29 |
| Tarsons Products Ltd. | 211.19 | 206.77 | -4.42 | -2.09 |
| TeamLease Services Ltd. | 1243.7 | 1204.9 | -38.80 | -3.12 |
| Techno Electric & Engineering Company Ltd. | 1249.25 | 1219.25 | -30.00 | -2.40 |
| Tega Industries Ltd. | 1699.8 | 1683.7 | -16.10 | -0.95 |
| Texmaco Rail & Engineering Ltd. | 104.76 | 101.59 | -3.17 | -3.03 |
| The Anup Engineering Ltd. | 2157.8 | 2106 | -51.80 | -2.40 |
| The Karnataka Bank Ltd. | 244.97 | 241.1 | -3.87 | -1.58 |
| The Orissa Minerals Development Company Ltd. | 4068.6 | 3976.7 | -91.90 | -2.26 |
| The South Indian Bank Ltd. | 39.15 | 38.4 | -0.75 | -1.92 |
| Thirumalai Chemicals Ltd. | 196.43 | 196 | -0.43 | -0.22 |
| Thomas Cook (India) Ltd. | 99.74 | 96.51 | -3.23 | -3.24 |
| Tilaknagar Industries Ltd. | 466.7 | 452.65 | -14.05 | -3.01 |
| Time Technoplast Ltd. | 188.13 | 182.5 | -5.63 | -2.99 |
| TSF Investments Ltd. | 410.6 | 399 | -11.60 | -2.83 |
| TVS Holdings Ltd. | 14406 | 14227 | -179.00 | -1.24 |
| TVS Supply Chain Solutions Ltd. | 117.53 | 114.5 | -3.03 | -2.58 |
| Uflex Ltd. | 398.5 | 390.3 | -8.20 | -2.06 |
| Unimech Aerospace and Manufacturing Ltd. | 1019.65 | 1000.75 | -18.90 | -1.85 |
| Uniparts India Ltd. | 499.05 | 497.1 | -1.95 | -0.39 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.75 | -0.30 | -2.14 |
| V-Mart Retail Ltd. | 627.75 | 619 | -8.75 | -1.39 |
| V.S.T. Tillers Tractors Ltd. | 5181.6 | 5171.1 | -10.50 | -0.20 |
| VA Tech Wabag Ltd. | 1464.8 | 1462.6 | -2.20 | -0.15 |
| Vaibhav Global Ltd. | 222.7 | 214.53 | -8.17 | -3.67 |
| Valor Estate Ltd. | 105.33 | 102.3 | -3.03 | -2.88 |
| Varroc Engineering Ltd. | 514.4 | 503.25 | -11.15 | -2.17 |
| Veedol Corporation Ltd. | 1438.6 | 1386.7 | -51.90 | -3.61 |
| Venky'S (India) Ltd. | 1565.2 | 1513.3 | -51.90 | -3.32 |
| Ventive Hospitality Ltd. | 621.25 | 599.5 | -21.75 | -3.50 |
| Vesuvius India Ltd. | 496.6 | 496.1 | -0.50 | -0.10 |
| VIP Industries Ltd. | 310.8 | 299.35 | -11.45 | -3.68 |
| Viyash Scientific Ltd. | 211.76 | 205.48 | -6.28 | -2.97 |
| Voltamp Transformers Ltd. | 10884.5 | 10761 | -123.50 | -1.13 |
| VRL Logistics Ltd. | 252.87 | 249.07 | -3.80 | -1.50 |
| Waaree Renewable Technologies Ltd. | 1066.05 | 1026.15 | -39.90 | -3.74 |
| Welspun Enterprises Ltd. | 508.8 | 500.9 | -7.90 | -1.55 |
| West Coast Paper Mills Ltd. | 495.15 | 483.9 | -11.25 | -2.27 |
| Wonderla Holidays Ltd. | 529.85 | 525.55 | -4.30 | -0.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.65 | 720.5 | -36.15 | -4.78 |
| Zen Technologies Ltd. | 1721.2 | 1658.7 | -62.50 | -3.63 |
| Zydus Wellness Ltd. | 498.85 | 483.15 | -15.70 | -3.15 |
Market Stats
Advances
32
Declines
275
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 371.05 | 374.2 | 363.25 | 371.95 | 365.3 | -6.65 | -1.79 | 90341 | 3.30 | 645.75 | 312 | 2026-04-24 14:14:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 688.35 | 699.8 | 676.8 | 688.55 | 696.3 | 7.75 | 1.13 | 133889 | 9.32 | 971 | 234.8 | 2026-04-24 14:14:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1200.3 | 1210.4 | 1170 | 1202.8 | 1170.1 | -32.70 | -2.72 | 7247 | 0.85 | 2127.4 | 1012.4 | 2026-04-24 14:14:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2390 | 2424.9 | 2340 | 2386.7 | 2406 | 19.30 | 0.81 | 309666 | 74.51 | 2644 | 847.35 | 2026-04-24 14:14:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 304.95 | 295 | 298.65 | 296.4 | -2.25 | -0.75 | 315478 | 9.35 | 571 | 225 | 2026-04-24 14:14:10 |
| AGI Greenpac Ltd. | AGI | 559.3 | 568.7 | 552.45 | 559.25 | 554.8 | -4.45 | -0.80 | 140784 | 7.81 | 1307.9 | 260.6 | 2026-04-24 14:14:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 895 | 895 | 861 | 886.25 | 879.2 | -7.05 | -0.80 | 59191 | 5.20 | 1542.45 | 393.6 | 2026-04-24 14:14:42 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 1077.95 | 1039.7 | 1061.55 | 1042.45 | -19.10 | -1.80 | 37766 | 3.94 | 1335.1 | 370 | 2026-04-24 14:14:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.29 | 9.35 | 8.9 | 9.29 | 8.93 | -0.36 | -3.88 | 3435698 | 3.07 | 495 | 7.11 | 2026-04-24 14:14:57 |
| Anant Raj Ltd. | ANANTRAJ | 510.8 | 514.35 | 494.05 | 510.25 | 498.05 | -12.20 | -2.39 | 993958 | 49.50 | 936 | 64 | 2026-04-24 14:14:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.87 | 123 | 117.5 | 122.3 | 117.9 | -4.40 | -3.60 | 147393 | 1.74 | 2026-04-24 14:14:56 | ||
| Archean Chemical Industries Ltd. | ACI | 599.95 | 605.1 | 595.05 | 596.85 | 600.5 | 3.65 | 0.61 | 213581 | 12.83 | 837.7 | 408.35 | 2026-04-24 14:14:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 460 | 460 | 446.5 | 456.9 | 447.9 | -9.00 | -1.97 | 284878 | 12.76 | 639.7 | 261.1 | 2026-04-24 14:14:55 |
| Arvind Ltd. | ARVIND | 388.8 | 391.8 | 379 | 388.8 | 380.8 | -8.00 | -2.06 | 204284 | 7.78 | 450 | 77.7 | 2026-04-24 14:14:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.95 | 136.8 | 132.05 | 135.87 | 132.75 | -3.12 | -2.30 | 2167965 | 28.78 | 319 | 70.15 | 2026-04-24 14:14:47 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435.15 | 437.3 | 425 | 434.55 | 425.5 | -9.05 | -2.08 | 109627 | 4.66 | 2026-04-24 14:14:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1145 | 1146 | 1108.2 | 1135.55 | 1115.6 | -19.95 | -1.76 | 229862 | 25.64 | 1195.9 | 213.3 | 2026-04-24 14:14:58 |
| Avalon Technologies Ltd. | AVALON | 1090.6 | 1110 | 1046 | 1088.5 | 1046.3 | -42.20 | -3.88 | 78655 | 8.23 | 1318 | 348 | 2026-04-24 14:14:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.69 | 14.73 | 13.9 | 14.57 | 13.96 | -0.61 | -4.19 | 8096280 | 11.30 | 41.45 | 12.85 | 2026-04-24 14:14:58 |
| Azad Engineering Ltd. | AZAD | 2130 | 2205 | 2084.9 | 2111 | 2098.7 | -12.30 | -0.58 | 1621834 | 340.37 | 2026-04-24 14:14:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 468.35 | 469 | 450.5 | 463.95 | 452 | -11.95 | -2.58 | 478966 | 21.65 | 496.85 | 145.55 | 2026-04-24 14:14:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.75 | 19.98 | 18.96 | 19.73 | 19.05 | -0.68 | -3.45 | 8198686 | 15.62 | 46.1 | 8.35 | 2026-04-24 14:14:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.6 | 181.79 | 175.07 | 179.61 | 179.55 | -0.06 | -0.03 | 183831 | 3.30 | 320.45 | 107.7 | 2026-04-24 14:14:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 470 | 473.95 | 460.7 | 471 | 461.5 | -9.50 | -2.02 | 178102 | 8.22 | 2026-04-24 14:14:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.2 | 623.85 | 600 | 614.9 | 602.85 | -12.05 | -1.96 | 84454 | 5.09 | 1188.85 | 177 | 2026-04-24 14:14:59 |
| BASF India Ltd. | BASF | 3741 | 3773 | 3620 | 3737.4 | 3640.7 | -96.70 | -2.59 | 11289 | 4.11 | 8750 | 2193 | 2026-04-24 14:14:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 104.3 | 104.87 | 99.5 | 103.46 | 99.52 | -3.94 | -3.81 | 611813 | 6.09 | 177 | 58.0333333333333 | 2026-04-24 14:14:58 |
| Bharat Bijlee Ltd. | BBL | 3000.5 | 3123 | 2975.1 | 2990.5 | 3016.8 | 26.30 | 0.88 | 142017 | 42.84 | 7000 | 1692.8 | 2026-04-24 14:14:52 |
| Birla Corporation Ltd. | BIRLACORPN | 951.6 | 960 | 908.75 | 942.25 | 912.25 | -30.00 | -3.18 | 40314 | 3.68 | 1802 | 769.6 | 2026-04-24 14:14:59 |
| BlackBuck Ltd. | BLACKBUCK | 619 | 623.45 | 593.8 | 616.5 | 593.8 | -22.70 | -3.68 | 412695 | 24.51 | 2026-04-24 14:14:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 415 | 417.95 | 401.1 | 413.5 | 401.5 | -12.00 | -2.90 | 224461 | 9.01 | 2026-04-24 14:14:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.99 | 115.34 | 110.83 | 114.65 | 111.11 | -3.54 | -3.09 | 441458 | 4.91 | 256.4 | 53.25 | 2026-04-24 14:14:58 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 515.3 | 502.75 | 511.05 | 508 | -3.05 | -0.60 | 530241 | 26.94 | 721 | 374.4 | 2026-04-24 14:14:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1424 | 1424 | 1362.1 | 1412.8 | 1364.8 | -48.00 | -3.40 | 10267 | 1.40 | 2620.1 | 938 | 2026-04-24 14:14:37 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.45 | 127.8 | 120 | 120.4 | 121.97 | 1.57 | 1.30 | 6262928 | 76.39 | 333.3 | 79.95 | 2026-04-24 14:14:52 |
| Care Ratings Ltd. | CARERATING | 1607.2 | 1610.8 | 1540.1 | 1598.3 | 1552.6 | -45.70 | -2.86 | 37483 | 5.82 | 1964 | 465 | 2026-04-24 14:14:58 |
| CarTrade Tech Ltd. | CARTRADE | 1692.8 | 1735 | 1657.4 | 1691 | 1702.9 | 11.90 | 0.70 | 429071 | 73.07 | 3290.5 | 340.15 | 2026-04-24 14:14:58 |
| Cello World Ltd. | CELLO | 422.65 | 424.75 | 415.05 | 422.55 | 418.8 | -3.75 | -0.89 | 180749 | 7.57 | 2026-04-24 14:14:59 | ||
| Choice International Ltd. | CHOICEIN | 721 | 723 | 700.4 | 717.3 | 703.4 | -13.90 | -1.94 | 741817 | 52.18 | 860.5 | 211.5 | 2026-04-24 14:14:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1200.2 | 1200.2 | 1124.1 | 1200.2 | 1124.1 | -76.10 | -6.34 | 45073 | 5.07 | 1970 | 516.3 | 2026-04-24 14:14:55 |
| CMS Info Systems Ltd. | CMSINFO | 312.75 | 315.8 | 300 | 312.75 | 301.65 | -11.10 | -3.55 | 279929 | 8.44 | 616.5 | 253.1 | 2026-04-24 14:14:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 57 | 57 | 54.37 | 55.58 | 54.72 | -0.86 | -1.55 | 1103262 | 6.04 | 120 | 28.06 | 2026-04-24 14:14:57 |
| Cyient DLM Ltd. | CYIENTDLM | 385 | 386.8 | 367.65 | 381.55 | 372.9 | -8.65 | -2.27 | 304323 | 11.35 | 883.8 | 265.2 | 2026-04-24 14:14:53 |
| D.B. Corp Ltd. | DBCORP | 217.96 | 219.9 | 214.05 | 217.61 | 214.94 | -2.67 | -1.23 | 67007 | 1.44 | 403.9 | 89.75 | 2026-04-24 14:14:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 401.55 | 377.15 | 399.2 | 378.5 | -20.70 | -5.19 | 212335 | 8.04 | 585 | 261.4 | 2026-04-24 14:14:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 730 | 740 | 705.2 | 728.6 | 705.2 | -23.40 | -3.21 | 37811 | 2.67 | 1120 | 256 | 2026-04-24 14:14:55 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 192.57 | 188.2 | 191.89 | 190.17 | -1.72 | -0.90 | 817967 | 15.56 | 203.7 | 81.15 | 2026-04-24 14:14:58 |
| DCX Systems Ltd. | DCXINDIA | 198.98 | 200.42 | 192 | 198.91 | 192.4 | -6.51 | -3.27 | 716498 | 13.79 | 451.9 | 138 | 2026-04-24 14:14:54 |
| Delta Corp Ltd. | DELTACORP | 80.88 | 83.48 | 78.01 | 81.6 | 79.28 | -2.32 | -2.84 | 32240167 | 255.60 | 259.95 | 48.3 | 2026-04-24 14:14:57 |
| Den Networks Ltd. | DEN | 28.49 | 28.49 | 27.2 | 28.15 | 27.47 | -0.68 | -2.42 | 609459 | 1.67 | 69.4 | 22.52 | 2026-04-24 14:14:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 1085 | 1085 | 1031.1 | 1071.05 | 1037.55 | -33.50 | -3.13 | 36694 | 3.81 | 1975 | 605.1 | 2026-04-24 14:14:54 |
| Dilip Buildcon Ltd. | DBL | 452.35 | 457.95 | 444.3 | 455.45 | 451.3 | -4.15 | -0.91 | 60764 | 2.74 | 588 | 159.55 | 2026-04-24 14:14:59 |
| Dish TV India Ltd. | DISHTV | 4 | 4 | 3.84 | 4.02 | 3.88 | -0.14 | -3.48 | 2368318 | 0.92 | 26.05 | 1.82 | 2026-04-24 14:14:49 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.79 | 176.79 | 167 | 174.55 | 167.75 | -6.80 | -3.90 | 188832 | 3.17 | 321.95 | 80 | 2026-04-24 14:14:59 |
| Dodla Dairy Ltd | DODLA | 1115 | 1119.8 | 1088.1 | 1110.3 | 1093.6 | -16.70 | -1.50 | 18852 | 2.06 | 1525 | 431.2 | 2026-04-24 14:14:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.17 | 84.85 | 80.55 | 83.15 | 80.64 | -2.51 | -3.02 | 50547 | 0.41 | 847 | 56 | 2026-04-24 14:14:39 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.74 | 7.78 | 7.55 | 7.72 | 7.62 | -0.10 | -1.30 | 5063009 | 3.86 | 73.5 | 5.77 | 2026-04-24 14:14:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.9 | 124.38 | 118.01 | 120.42 | 118.2 | -2.22 | -1.84 | 2924335 | 34.57 | 145.53 | 35 | 2026-04-24 14:14:58 |
| Electronics Mart India Ltd. | EMIL | 107.5 | 107.76 | 102.5 | 106.69 | 102.84 | -3.85 | -3.61 | 287746 | 2.96 | 262 | 61.6 | 2026-04-24 14:14:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.03 | 80 | 77.91 | 78.96 | 79.45 | 0.49 | 0.62 | 1610658 | 12.80 | 236.6 | 31.5 | 2026-04-24 14:14:58 |
| eMudhra Ltd. | EMUDHRA | 502.45 | 505 | 497 | 501.55 | 498.95 | -2.60 | -0.52 | 49407 | 2.47 | 1024 | 206.8 | 2026-04-24 14:14:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1251 | 1256.9 | 1226.7 | 1256.9 | 1234 | -22.90 | -1.82 | 22967 | 2.83 | 2026-04-24 14:14:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.65 | 214.43 | 204.3 | 212.04 | 205.5 | -6.54 | -3.08 | 971346 | 19.96 | 2026-04-24 14:14:58 | ||
| Epigral Ltd. | EPIGRAL | 1195.3 | 1201.55 | 1162.5 | 1195.3 | 1190.35 | -4.95 | -0.41 | 42709 | 5.08 | 2406.75 | 807 | 2026-04-24 14:14:59 |
| EPL Ltd. | EPL | 225 | 225.95 | 221.75 | 223.21 | 225.22 | 2.01 | 0.90 | 380041 | 8.56 | 289.9 | 147 | 2026-04-24 14:14:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.99 | 68 | 65.05 | 65.95 | 65.13 | -0.82 | -1.24 | 2188242 | 14.25 | 116.5 | 42.85 | 2026-04-24 14:14:54 |
| Ethos Ltd. | ETHOSLTD | 2680.6 | 2680.6 | 2591 | 2692.6 | 2643.6 | -49.00 | -1.82 | 14723 | 3.89 | 3524.95 | 844.55 | 2026-04-24 14:14:58 |
| Eveready Industries India Ltd. | EVEREADY | 330.9 | 331.05 | 317.2 | 326.8 | 317.95 | -8.85 | -2.71 | 53059 | 1.69 | 505 | 259.65 | 2026-04-24 14:14:33 |
| FDC Ltd. | FDC | 373.4 | 375 | 365 | 371.95 | 367.9 | -4.05 | -1.09 | 65041 | 2.39 | 658.85 | 245.25 | 2026-04-24 14:14:59 |
| Fedbank Financial Services Ltd | FEDFINA | 153.9 | 153.9 | 147.41 | 152.97 | 149 | -3.97 | -2.60 | 481254 | 7.17 | 2026-04-24 14:14:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2233 | 2238 | 2140 | 2221.2 | 2144 | -77.20 | -3.48 | 22590 | 4.84 | 2590 | 1075.3 | 2026-04-24 14:14:54 |
| Fineotex Chemical Ltd. | FCL | 23.21 | 23.5 | 22.62 | 23.2 | 22.87 | -0.33 | -1.42 | 1657536 | 3.79 | 458.85 | 19.1 | 2026-04-24 14:14:53 |
| Flair Writing Industries Ltd. | FLAIR | 326 | 332 | 319 | 329 | 321.95 | -7.05 | -2.14 | 36508 | 1.18 | 2026-04-24 14:14:54 | ||
| Fusion Finance Ltd. | FUSION | 182.1 | 183 | 176.1 | 182.1 | 177.25 | -4.85 | -2.66 | 146550 | 2.60 | 691 | 123.96 | 2026-04-24 14:14:58 |
| Gabriel India Ltd. | GABRIEL | 1000.05 | 1014 | 967 | 997.75 | 969.05 | -28.70 | -2.88 | 118437 | 11.48 | 1388 | 129.45 | 2026-04-24 14:14:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1801 | 1819.5 | 1761 | 1800.8 | 1768.1 | -32.70 | -1.82 | 4813 | 0.85 | 3447.55 | 1510 | 2026-04-24 14:14:49 |
| Ganesh Housing Ltd. | GANESHHOU | 642 | 643.45 | 630 | 640.6 | 636.9 | -3.70 | -0.58 | 24541 | 1.56 | 1485 | 262.1 | 2026-04-24 14:14:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4203.7 | 4214.8 | 4000 | 4195.7 | 4014.2 | -181.50 | -4.33 | 53124 | 21.33 | 5378.1 | 491.35 | 2026-04-24 14:14:59 |
| Gateway Distriparks Ltd. | GATEWAY | 58.52 | 58.52 | 55.95 | 57.66 | 56.26 | -1.40 | -2.43 | 480596 | 2.70 | 121.55 | 48.1 | 2026-04-24 14:14:54 |
| GHCL Ltd. | GHCL | 503 | 505.9 | 494.25 | 502.35 | 495.1 | -7.25 | -1.44 | 46044 | 2.28 | 779 | 419 | 2026-04-24 14:14:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 1023 | 1048 | 992 | 1013.25 | 1043.95 | 30.70 | 3.03 | 99457 | 10.38 | 1369.75 | 661.3 | 2026-04-24 14:14:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 289.8 | 292.7 | 270.61 | 288.28 | 279.96 | -8.32 | -2.89 | 224828 | 6.29 | 1453 | 237.05 | 2026-04-24 14:14:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607 | 615 | 594.9 | 606 | 595 | -11.00 | -1.82 | 63140 | 3.76 | 876.7 | 390.85 | 2026-04-24 14:14:58 |
| Gokaldas Exports Ltd. | GOKEX | 725.8 | 731.05 | 700.3 | 725.8 | 702 | -23.80 | -3.28 | 235288 | 16.52 | 1262.15 | 328 | 2026-04-24 14:14:59 |
| Gopal Snacks Ltd. | GOPAL | 278.3 | 280.05 | 272.5 | 277.15 | 272.55 | -4.60 | -1.66 | 51401 | 1.40 | 2026-04-24 14:14:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 884 | 891.7 | 857.2 | 875.4 | 865.8 | -9.60 | -1.10 | 593584 | 51.39 | 1860 | 785 | 2026-04-24 14:14:57 |
| Gravita India Ltd. | GRAVITA | 1586.3 | 1609.6 | 1558.1 | 1586.3 | 1566.5 | -19.80 | -1.25 | 95730 | 15.00 | 2700 | 280.05 | 2026-04-24 14:14:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 159.59 | 160.09 | 153 | 159.6 | 153.6 | -6.00 | -3.76 | 560257 | 8.61 | 319.5 | 112.05 | 2026-04-24 14:14:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 208.45 | 213.44 | 203.62 | 208.26 | 209.21 | 0.95 | 0.46 | 89155 | 1.87 | 465 | 163.01 | 2026-04-24 14:14:53 |
| Greenply Industries Ltd. | GREENPLY | 245.65 | 247.36 | 236.36 | 247.08 | 237.63 | -9.45 | -3.82 | 103323 | 2.46 | 411.95 | 134.5 | 2026-04-24 14:14:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 299 | 302 | 288.5 | 296.5 | 297.15 | 0.65 | 0.22 | 20933 | 0.62 | 504.25 | 177.65 | 2026-04-24 14:14:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 719.3 | 755.5 | 719.3 | 721.1 | 747.7 | 26.60 | 3.69 | 1001960 | 74.92 | 988.55 | 409.15 | 2026-04-24 14:14:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.18 | 156.32 | 149.5 | 154.96 | 150.48 | -4.48 | -2.89 | 466366 | 7.02 | 421.2 | 98.72 | 2026-04-24 14:14:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.76 | 158.25 | 153.74 | 156.92 | 154.07 | -2.85 | -1.82 | 516584 | 7.96 | 250.69 | 80.55 | 2026-04-24 14:14:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 170.45 | 174.3 | 171.21 | -3.09 | -1.77 | 333945 | 5.72 | 322.25 | 116 | 2026-04-24 14:14:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 978 | 980.15 | 959.05 | 972.05 | 976.7 | 4.65 | 0.48 | 48321 | 4.72 | 1513.55 | 398.5 | 2026-04-24 14:14:43 |
| H.G. Infra Engineering Ltd. | HGINFRA | 608.7 | 613.9 | 590.15 | 605.1 | 591.05 | -14.05 | -2.32 | 138350 | 8.18 | 1879.9 | 429.5 | 2026-04-24 14:14:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.15 | 11.2 | 10.97 | 11.11 | 11.04 | -0.07 | -0.63 | 1512787 | 1.67 | 27.95 | 8.76 | 2026-04-24 14:14:37 |
| Healthcare Global Enterprises Ltd. | HCG | 570 | 571.7 | 560.15 | 570.15 | 568.45 | -1.70 | -0.30 | 48350 | 2.75 | 804.65 | 250 | 2026-04-24 14:14:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.99 | 158.99 | 156.05 | 158.19 | 156.16 | -2.03 | -1.28 | 32491 | 0.51 | 258 | 136.1 | 2026-04-24 14:14:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.5 | 128.51 | 124.6 | 127.8 | 124.81 | -2.99 | -2.34 | 345960 | 4.32 | 264.95 | 79.9 | 2026-04-24 14:14:54 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 364.1 | 352.1 | 361.45 | 353.1 | -8.35 | -2.31 | 162214 | 5.73 | 727.35 | 135.15 | 2026-04-24 14:14:59 |
| Hikal Ltd. | HIKAL | 188.37 | 188.37 | 179.5 | 187.13 | 179.7 | -7.43 | -3.97 | 201755 | 3.63 | 464.75 | 146.25 | 2026-04-24 14:14:58 |
| Hindustan Construction Company Ltd. | HCC | 20.55 | 21.25 | 19.65 | 20.61 | 19.79 | -0.82 | -3.98 | 50607837 | 100.15 | 57.5 | 12 | 2026-04-24 14:14:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.4 | 156.44 | 147.51 | 154.62 | 150.28 | -4.34 | -2.81 | 753873 | 11.33 | 293.55 | 115.75 | 2026-04-24 14:14:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.8 | 232.21 | 229.15 | 230.86 | 230.16 | -0.70 | -0.30 | 85096 | 1.96 | 657 | 170.5 | 2026-04-24 14:14:55 |
| HLE Glascoat Ltd. | HLEGLAS | 329.45 | 332 | 316.5 | 327.55 | 319.05 | -8.50 | -2.60 | 55657 | 1.78 | 815 | 217.83 | 2026-04-24 14:14:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.92 | 25.02 | 24 | 24.65 | 24.07 | -0.58 | -2.35 | 224916 | 0.54 | 839.9 | 21.25 | 2026-04-24 14:14:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 530 | 540.45 | 511.5 | 528.8 | 514.6 | -14.20 | -2.69 | 606525 | 31.21 | 1343.95 | 304.2 | 2026-04-24 14:14:53 |
| IFB Industries Ltd. | IFBIND | 1213.95 | 1215 | 1145.25 | 1203.8 | 1150.15 | -53.65 | -4.46 | 54280 | 6.24 | 2359.9 | 698 | 2026-04-24 14:14:55 |
| IFCI Ltd. | IFCI | 61.3 | 61.68 | 58.93 | 61.07 | 59.17 | -1.90 | -3.11 | 7963969 | 47.12 | 91.4 | 9 | 2026-04-24 14:14:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 320 | 329.28 | 315.57 | 317.02 | 319.2 | 2.18 | 0.69 | 753103 | 24.04 | 448.95 | 48.2 | 2026-04-24 14:14:59 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 144.58 | 138.01 | 143.07 | 139.84 | -3.23 | -2.26 | 33530 | 0.47 | 477 | 103.53 | 2026-04-24 14:14:32 |
| India Glycols Ltd. | INDIAGLYCO | 979 | 981.3 | 950.1 | 971.65 | 955.75 | -15.90 | -1.64 | 45752 | 4.37 | 2138 | 512.35 | 2026-04-24 14:14:58 |
| India Pesticides Ltd. | IPL | 150.85 | 152.32 | 148.2 | 150.7 | 148.73 | -1.97 | -1.31 | 83934 | 1.25 | 431.75 | 119.79 | 2026-04-24 14:14:11 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805.9 | 808.1 | 799.7 | 805.9 | 804.5 | -1.40 | -0.17 | 21113 | 1.70 | 2026-04-24 14:14:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1570 | 1587 | 1484 | 1551.6 | 1490.7 | -60.90 | -3.92 | 260452 | 38.83 | 1587 | 231 | 2026-04-24 14:14:43 |
| Indo Count Industries Ltd. | ICIL | 269.9 | 269.9 | 259.8 | 267.46 | 261.72 | -5.74 | -2.15 | 167779 | 4.39 | 450.65 | 101.25 | 2026-04-24 14:14:55 |
| Indoco Remedies Ltd. | INDOCO | 215.8 | 216 | 205 | 213.78 | 206 | -7.78 | -3.64 | 18124 | 0.37 | 423.9 | 162.19 | 2026-04-24 14:14:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4199.9 | 4246 | 4136.1 | 4188.2 | 4203.2 | 15.00 | 0.36 | 35646 | 14.98 | 5000 | 1681.7 | 2026-04-24 14:14:58 |
| Innova Captab Ltd. | INNOVACAP | 734.75 | 734.75 | 705 | 723.95 | 708.65 | -15.30 | -2.11 | 11377 | 0.81 | 2026-04-24 14:14:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.2 | 182.8 | 175.5 | 177.62 | 176.2 | -1.42 | -0.80 | 2704093 | 47.65 | 279 | 38.4 | 2026-04-24 14:14:53 |
| Inox India Ltd. | INOXINDIA | 1570.9 | 1585.1 | 1491.2 | 1570.1 | 1511.9 | -58.20 | -3.71 | 282483 | 42.71 | 2026-04-24 14:14:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92.7 | 93.6 | 87.5 | 92.58 | 88.98 | -3.60 | -3.89 | 1146019 | 10.20 | 537.7 | 57.5 | 2026-04-24 14:14:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 407 | 407 | 395.25 | 404.35 | 396.45 | -7.90 | -1.95 | 110095 | 4.36 | 768.4 | 167.165 | 2026-04-24 14:14:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1072.95 | 1079.8 | 1033.15 | 1069.55 | 1038.65 | -30.90 | -2.89 | 61906 | 6.43 | 1675.55 | 417.85 | 2026-04-24 14:14:55 |
| J Kumar Infraprojects Ltd. | JKIL | 526.55 | 532 | 506.85 | 521.1 | 516.2 | -4.90 | -0.94 | 158586 | 8.19 | 936.8 | 216.5 | 2026-04-24 14:14:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.15 | 71.79 | 69.8 | 71.32 | 70.48 | -0.84 | -1.18 | 1444716 | 10.18 | 1314 | 35.8 | 2026-04-24 14:14:54 |
| Jai Corp Ltd. | JAICORPLTD | 116.99 | 117.59 | 112.2 | 116.52 | 112.33 | -4.19 | -3.60 | 441440 | 4.96 | 438.3 | 81.49 | 2026-04-24 14:14:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.5 | 31.1 | 32.26 | 31.2 | -1.06 | -3.29 | 2468531 | 7.70 | 84.19 | 26.5 | 2026-04-24 14:14:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.03 | 18.67 | 19.88 | 18.85 | -1.03 | -5.18 | 83739652 | 157.85 | 27.7 | 5.15 | 2026-04-24 14:14:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.88 | 126.88 | 122.82 | 126.25 | 123 | -3.25 | -2.57 | 890923 | 10.96 | 152.6 | 68.57 | 2026-04-24 14:14:59 |
| Jana Small Finance Bank Ltd. | JSFB | 466 | 480 | 451.1 | 468.9 | 456.35 | -12.55 | -2.68 | 562512 | 25.67 | 2026-04-24 14:14:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.07 | 26.07 | 24.48 | 25.69 | 24.55 | -1.14 | -4.44 | 313749 | 0.77 | 476.7 | 17.85 | 2026-04-24 14:14:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.05 | 657.05 | 632.3 | 650 | 634 | -16.00 | -2.46 | 56593 | 3.59 | 1021.2 | 451.5 | 2026-04-24 14:14:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 418.2 | 397.05 | 418.2 | 398.6 | -19.60 | -4.69 | 1032249 | 41.15 | 611.9 | 125.05 | 2026-04-24 14:14:58 |
| JSW Holdings Ltd. | JSWHL | 13062 | 13168 | 12819 | 13056 | 12914 | -142.00 | -1.09 | 1507 | 1.95 | 27740 | 3461.25 | 2026-04-24 14:14:56 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 131 | 128.12 | 130.4 | 128.54 | -1.86 | -1.43 | 65376 | 0.84 | 225.7 | 83.75 | 2026-04-24 14:14:54 |
| JTL Industries Ltd | JTLIND | 77.49 | 80.9 | 75.55 | 76.17 | 80.21 | 4.04 | 5.30 | 9087180 | 72.89 | 436.9 | 40.25 | 2026-04-24 14:14:57 |
| Juniper Hotels Ltd. | JUNIPER | 216 | 216 | 204.41 | 214.13 | 204.85 | -9.28 | -4.33 | 114801 | 2.35 | 2026-04-24 14:14:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.9 | 1287.9 | 1243 | 1263.2 | 1243.5 | -19.70 | -1.56 | 5147 | 0.64 | 2026-04-24 14:14:39 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.1 | 765 | 727.5 | 754.65 | 730.5 | -24.15 | -3.20 | 480546 | 35.10 | 2026-04-24 14:14:59 | ||
| Kalyani Steels Ltd. | KSL | 791.2 | 792 | 771 | 791.2 | 783.95 | -7.25 | -0.92 | 30671 | 2.40 | 1277 | 281 | 2026-04-24 14:14:50 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 922.9 | 946.8 | 939.8 | -7.00 | -0.74 | 86721 | 8.15 | 1602 | 415 | 2026-04-24 14:14:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1720.7 | 1617.1 | 1705.2 | 1637 | -68.20 | -4.00 | 101594 | 16.63 | 2684 | 286.1 | 2026-04-24 14:14:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1613 | 1636.6 | 1571.6 | 1610.3 | 1579.2 | -31.10 | -1.93 | 207350 | 32.74 | 1687.5 | 156.3 | 2026-04-24 14:14:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1320 | 1352 | 1320 | 1328.1 | 1331.8 | 3.70 | 0.28 | 43628 | 5.81 | 1817 | 541.05 | 2026-04-24 14:14:51 |
| KNR Constructions Ltd. | KNRCON | 122.85 | 123.13 | 116.61 | 122.26 | 116.91 | -5.35 | -4.38 | 2346117 | 27.43 | 415.4 | 108.65 | 2026-04-24 14:14:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 396.45 | 396.75 | 378.2 | 390.75 | 378.25 | -12.50 | -3.20 | 41373 | 1.56 | 585 | 231 | 2026-04-24 14:14:45 |
| KPI Green Energy Ltd. | KPIGREEN | 460 | 464.1 | 446.4 | 459.25 | 447.75 | -11.50 | -2.50 | 592845 | 26.54 | 2417.75 | 313.4 | 2026-04-24 14:14:55 |
| KRBL Ltd. | KRBL | 368 | 370.45 | 353.4 | 366.3 | 358.5 | -7.80 | -2.13 | 320809 | 11.50 | 495 | 241.25 | 2026-04-24 14:14:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 606.85 | 613.75 | 598 | 611.45 | 599.75 | -11.70 | -1.91 | 13337 | 0.80 | 1044 | 353.1 | 2026-04-24 14:14:56 |
| La Opala RG Ltd. | LAOPALA | 179 | 179.99 | 174.7 | 178.95 | 174.88 | -4.07 | -2.27 | 59337 | 1.04 | 479.75 | 162.1 | 2026-04-24 14:14:50 |
| Landmark Cars Ltd. | LANDMARK | 418.6 | 420 | 402.2 | 417.6 | 406.9 | -10.70 | -2.56 | 30582 | 1.24 | 905 | 329.8 | 2026-04-24 14:14:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.5 | 143.69 | 138.8 | 142.73 | 139.39 | -3.34 | -2.34 | 355863 | 4.96 | 395.8 | 107.6 | 2026-04-24 14:14:34 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1786 | 1795.2 | 1729.1 | 1784.2 | 1742.7 | -41.50 | -2.33 | 20931 | 3.65 | 2048 | 606.85 | 2026-04-24 14:14:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.2 | 58.9 | 56.27 | 57.41 | 56.68 | -0.73 | -1.27 | 6046715 | 34.27 | 93.4 | 12.3 | 2026-04-24 14:14:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.3 | 68.76 | 65.62 | 67.11 | 66.73 | -0.38 | -0.57 | 2941003 | 19.63 | 2026-04-24 14:14:55 | ||
| LT Foods Ltd. | LTFOODS | 418.2 | 421 | 411.6 | 417.9 | 420.05 | 2.15 | 0.51 | 331173 | 13.91 | 518.55 | 85 | 2026-04-24 14:14:55 |
| Lux Industries Ltd. | LUXIND | 1795 | 1823.35 | 1616 | 1747.05 | 1634 | -113.05 | -6.47 | 658421 | 107.59 | 2493 | 824.05 | 2026-04-24 14:14:55 |
| Mahindra Logistics Ltd. | MAHLOG | 450 | 450 | 404 | 442.7 | 405.55 | -37.15 | -8.39 | 1870465 | 75.86 | 567 | 238.2 | 2026-04-24 14:14:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1014 | 1019.95 | 985.6 | 1012.6 | 998.2 | -14.40 | -1.42 | 20386 | 2.03 | 1359 | 766.55 | 2026-04-24 14:14:49 |
| Man InfraConstruction Ltd. | MANINFRA | 110.95 | 117.2 | 109.71 | 110.59 | 113.9 | 3.31 | 2.99 | 4918743 | 56.02 | 262.8 | 66.2 | 2026-04-24 14:14:55 |
| Manorama Industries Ltd. | MANORAMA | 1422 | 1440.7 | 1408.7 | 1429.9 | 1414 | -15.90 | -1.11 | 59862 | 8.46 | 2384.95 | 365.9 | 2026-04-24 14:14:35 |
| Marksans Pharma Ltd. | MARKSANS | 195 | 195 | 187 | 193.25 | 187.45 | -5.80 | -3.00 | 1133337 | 21.24 | 358.7 | 45.4 | 2026-04-24 14:14:56 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 320.6 | 314.9 | 319.8 | 317.9 | -1.90 | -0.59 | 33754 | 1.07 | 1060 | 220.06 | 2026-04-24 14:14:40 |
| Mastek Ltd. | MASTEK | 1743.8 | 1743.8 | 1689.2 | 1746.1 | 1690 | -56.10 | -3.21 | 30815 | 5.21 | 3375 | 1334.2 | 2026-04-24 14:14:56 |
| Max Estates Ltd. | MAXESTATES | 401.8 | 402.05 | 383.1 | 401.8 | 393.95 | -7.85 | -1.95 | 66167 | 2.61 | 2026-04-24 14:14:19 | ||
| Medplus Health Services Ltd. | MEDPLUS | 910.8 | 915 | 887.8 | 906.25 | 902.8 | -3.45 | -0.38 | 65258 | 5.89 | 1045.3 | 548.25 | 2026-04-24 14:14:34 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 387.3 | 389 | 370.55 | 385.85 | 374 | -11.85 | -3.07 | 576919 | 21.58 | 547.5 | 169.4 | 2026-04-24 14:14:56 |
| MOIL Ltd. | MOIL | 321.6 | 324.9 | 316.6 | 321.9 | 317.45 | -4.45 | -1.38 | 450772 | 14.31 | 588 | 140.75 | 2026-04-24 14:14:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201.5 | 201.5 | 193.18 | 199.89 | 193.69 | -6.20 | -3.10 | 535355 | 10.37 | 2200 | 174.38 | 2026-04-24 14:14:57 |
| MSTC Ltd. | MSTCLTD | 444.65 | 445.4 | 431.1 | 442.3 | 432.5 | -9.80 | -2.22 | 116578 | 5.04 | 1165 | 239 | 2026-04-24 14:14:55 |
| MTAR Technologies Ltd. | MTARTECH | 5360.1 | 5445 | 5100.1 | 5347.5 | 5184.8 | -162.70 | -3.04 | 521162 | 270.21 | 5445 | 1155.6 | 2026-04-24 14:14:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 195 | 195 | 183.95 | 189 | 184.71 | -4.29 | -2.27 | 325040 | 6.00 | 2026-04-24 14:14:55 | ||
| National Fertilizers Ltd. | NFL | 77.75 | 77.76 | 75.41 | 77.41 | 75.59 | -1.82 | -2.35 | 610099 | 4.61 | 169.95 | 46.3 | 2026-04-24 14:14:50 |
| Nava Ltd. | NAVA | 687 | 692 | 653.05 | 685.95 | 653.85 | -32.10 | -4.68 | 522069 | 34.14 | 1347.8 | 177.85 | 2026-04-24 14:14:55 |
| Navneet Education Ltd. | NAVNETEDUL | 144.39 | 145.41 | 141.75 | 144.39 | 142.39 | -2.00 | -1.39 | 38925 | 0.55 | 179.09 | 88.45 | 2026-04-24 14:14:56 |
| Nazara Technologies Ltd. | NAZARA | 272.7 | 273.74 | 265.5 | 272.16 | 268 | -4.16 | -1.53 | 870327 | 23.32 | 1453 | 215.7 | 2026-04-24 14:14:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1720 | 1647 | 1660 | 1651.4 | -8.60 | -0.52 | 161354 | 26.65 | 2420 | 966.7 | 2026-04-24 14:14:50 |
| Nesco Ltd. | NESCO | 1199.7 | 1205 | 1161 | 1185.8 | 1164.1 | -21.70 | -1.83 | 14372 | 1.67 | 1638.9 | 505 | 2026-04-24 14:14:23 |
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3760 | 3903.4 | 3814.1 | -89.30 | -2.29 | 955130 | 364.30 | 4479 | 742.7 | 2026-04-24 14:14:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.56 | 35.98 | 34.2 | 35.54 | 34.27 | -1.27 | -3.57 | 2579541 | 8.84 | 135.7 | 27.38 | 2026-04-24 14:14:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14900 | 15087 | 14463 | 14977 | 14500 | -477.00 | -3.18 | 19623 | 28.45 | 19747 | 1072.6 | 2026-04-24 14:14:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 476 | 479.25 | 461.15 | 476.1 | 462.65 | -13.45 | -2.83 | 530219 | 24.53 | 1798.9 | 299.95 | 2026-04-24 14:14:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 324 | 324.95 | 310.3 | 320.45 | 312.55 | -7.90 | -2.47 | 33222 | 1.04 | 574 | 259.8 | 2026-04-24 14:14:13 |
| NRB Bearings Ltd. | NRBBEARING | 290.67 | 294.6 | 279.9 | 290.67 | 279.9 | -10.77 | -3.71 | 63221 | 1.77 | 389 | 125 | 2026-04-24 14:14:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 407.15 | 413.45 | 397.25 | 408.25 | 400.1 | -8.15 | -2.00 | 100598 | 4.02 | 873.8 | 160.3 | 2026-04-24 14:14:40 |
| Orchid Pharma Ltd. | ORCHPHARMA | 569.45 | 573.95 | 558.05 | 566.8 | 563.4 | -3.40 | -0.60 | 55952 | 3.15 | 1997.4 | 296.1 | 2026-04-24 14:14:51 |
| Orient Cement Ltd. | ORIENTCEM | 146.08 | 146.08 | 141.41 | 144.63 | 142.8 | -1.83 | -1.27 | 106752 | 1.52 | 379 | 104.6 | 2026-04-24 14:14:56 |
| Orient Electric Ltd. | ORIENTELEC | 187.98 | 188.36 | 182 | 187.09 | 186.93 | -0.16 | -0.09 | 491551 | 9.19 | 297.1 | 149.05 | 2026-04-24 14:14:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.1 | 419.8 | 395.1 | 414.65 | 397.2 | -17.45 | -4.21 | 499766 | 19.85 | 2026-04-24 14:14:56 | ||
| Paisalo Digital Ltd. | PAISALO | 44.74 | 47 | 44.57 | 44.62 | 46 | 1.38 | 3.09 | 15991740 | 73.56 | 199.25 | 29.38 | 2026-04-24 14:14:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 840 | 849.5 | 793 | 829.6 | 795 | -34.60 | -4.17 | 1967149 | 156.39 | 1945 | 445.55 | 2026-04-24 14:14:55 |
| Patel Engineering Ltd. | PATELENG | 28.78 | 28.98 | 27.52 | 28.46 | 27.65 | -0.81 | -2.85 | 4690589 | 12.97 | 79 | 13.15 | 2026-04-24 14:14:55 |
| PDS Ltd. | PDSL | 286.9 | 288.8 | 276.5 | 285.45 | 280 | -5.45 | -1.91 | 66683 | 1.87 | 659 | 246.05 | 2026-04-24 14:14:56 |
| Pearl Global Industries Ltd. | PGIL | 1582.7 | 1590.1 | 1531.2 | 1582.7 | 1539 | -43.70 | -2.76 | 31212 | 4.80 | 1993.3 | 335 | 2026-04-24 14:14:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 870 | 882 | 842.75 | 864.05 | 869.3 | 5.25 | 0.61 | 82734 | 7.19 | 2375 | 740 | 2026-04-24 14:14:56 |
| Power Mech Projects Ltd. | POWERMECH | 2446.2 | 2480.2 | 2375 | 2446.2 | 2384 | -62.20 | -2.54 | 55703 | 13.28 | 7450 | 1030 | 2026-04-24 14:14:56 |
| Pricol Ltd. | PRICOLLTD | 619.15 | 619.9 | 591 | 619.15 | 593.55 | -25.60 | -4.13 | 188744 | 11.20 | 694.2 | 154 | 2026-04-24 14:14:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2824.8 | 2825 | 2755 | 2804.2 | 2802.8 | -1.40 | -0.05 | 21580 | 6.05 | 3700 | 570.95 | 2026-04-24 14:14:56 |
| PSP Projects Ltd. | PSPPROJECT | 742.2 | 742.6 | 721 | 740.5 | 723.6 | -16.90 | -2.28 | 21223 | 1.54 | 1029.9 | 560 | 2026-04-24 14:14:56 |
| PTC India Ltd. | PTC | 186.25 | 187.44 | 182.69 | 185.91 | 183.38 | -2.53 | -1.36 | 829181 | 15.21 | 254.6 | 67.5 | 2026-04-24 14:14:50 |
| Puravankara Ltd. | PURVA | 223.64 | 224.05 | 214.25 | 222.31 | 214.87 | -7.44 | -3.35 | 115392 | 2.48 | 569.6 | 58.2 | 2026-04-24 14:14:56 |
| Quess Corp Ltd. | QUESS | 192.5 | 194.04 | 187.81 | 192.69 | 189.35 | -3.34 | -1.73 | 86704 | 1.64 | 875 | 166.3 | 2026-04-24 14:14:59 |
| Rain Industries Ltd. | RAIN | 132.55 | 132.87 | 127.2 | 132.16 | 127.84 | -4.32 | -3.27 | 2742744 | 35.06 | 219.6 | 99.9 | 2026-04-24 14:14:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129 | 129.8 | 122.8 | 128.69 | 125 | -3.69 | -2.87 | 205082 | 2.56 | 1029.7 | 80.38 | 2026-04-24 14:14:59 |
| Rallis India Ltd. | RALLIS | 262.2 | 263.78 | 254.41 | 261.6 | 256.34 | -5.26 | -2.01 | 131108 | 3.36 | 385.9 | 186.55 | 2026-04-24 14:14:55 |
| Ramky Infrastructure Ltd. | RAMKY | 512.5 | 513.75 | 493 | 513.55 | 494.2 | -19.35 | -3.77 | 35883 | 1.77 | 1009.05 | 155.1 | 2026-04-24 14:14:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 586.4 | 589.95 | 562.7 | 585.4 | 579.6 | -5.80 | -0.99 | 1154043 | 66.89 | 921.7 | 252.6 | 2026-04-24 14:14:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2435.2 | 2580 | 2425 | 2459.8 | 2574.1 | 114.30 | 4.65 | 68298 | 17.58 | 3978.5 | 1701.05 | 2026-04-24 14:14:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.29 | 34.01 | 35.7 | 34.1 | -1.60 | -4.48 | 1949726 | 6.65 | 94.85 | 24.4 | 2026-04-24 14:14:59 |
| RattanIndia Power Ltd. | RTNPOWER | 9.95 | 10 | 9.39 | 9.92 | 9.44 | -0.48 | -4.84 | 23810142 | 22.48 | 21.1 | 2.8 | 2026-04-24 14:14:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 801.05 | 809 | 773.6 | 802.05 | 775.6 | -26.45 | -3.30 | 61840 | 4.80 | 2026-04-24 14:14:55 | ||
| Redtape Ltd. | REDTAPE | 126.58 | 127.45 | 124.71 | 126.38 | 127.2 | 0.82 | 0.65 | 347756 | 4.42 | 2026-04-24 14:14:59 | ||
| Refex Industries Ltd. | REFEX | 251.9 | 253.7 | 244.44 | 252.07 | 246 | -6.07 | -2.41 | 318060 | 7.82 | 924 | 118.9 | 2026-04-24 14:14:49 |
| Relaxo Footwears Ltd. | RELAXO | 311.75 | 314 | 299 | 309.56 | 300.35 | -9.21 | -2.98 | 69736 | 2.09 | 1107 | 236.5 | 2026-04-24 14:14:55 |
| Religare Enterprises Ltd. | RELIGARE | 220 | 224.09 | 218.46 | 221.79 | 219.2 | -2.59 | -1.17 | 1268633 | 27.81 | 320 | 123.5 | 2026-04-24 14:14:59 |
| Responsive Industries Ltd. | RESPONIND | 154 | 154.76 | 148.82 | 153.1 | 149 | -4.10 | -2.68 | 44734 | 0.67 | 364.95 | 100.95 | 2026-04-24 14:14:50 |
| Rossari Biotech Ltd. | ROSSARI | 511.35 | 525 | 508.1 | 511.35 | 521.05 | 9.70 | 1.90 | 221158 | 11.52 | 1052.85 | 375 | 2026-04-24 14:14:59 |
| Route Mobile Ltd. | ROUTE | 513.75 | 518 | 496.05 | 513.75 | 497.3 | -16.45 | -3.20 | 112738 | 5.61 | 1942.45 | 410.7 | 2026-04-24 14:14:59 |
| Safari Industries (India) Ltd. | SAFARI | 1497.7 | 1519.1 | 1450 | 1497.7 | 1453.4 | -44.30 | -2.96 | 23073 | 3.35 | 4540 | 1112.35 | 2026-04-24 14:14:56 |
| Sagar Cements Ltd. | SAGCEM | 185 | 185.5 | 181.01 | 185.51 | 181.37 | -4.14 | -2.23 | 15418 | 0.28 | 299.4 | 148.7 | 2026-04-24 14:14:55 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.2 | 107.85 | 103.48 | 106.77 | 104.89 | -1.88 | -1.76 | 683259 | 7.17 | 2026-04-24 14:14:44 | ||
| Samhi Hotels Ltd. | SAMHI | 163.33 | 164.5 | 160.21 | 163.33 | 162.68 | -0.65 | -0.40 | 471324 | 7.67 | 2026-04-24 14:14:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.93 | 213 | 206 | 209.92 | 207.81 | -2.11 | -1.01 | 884589 | 18.38 | 2026-04-24 14:14:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 309 | 311.04 | 301.1 | 308.96 | 302.83 | -6.13 | -1.98 | 89756 | 2.72 | 1494.95 | 206 | 2026-04-24 14:14:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4567 | 4680.9 | 4555.4 | 4589.8 | 4566.3 | -23.50 | -0.51 | 2006 | 0.92 | 2026-04-24 14:13:40 | ||
| Sansera Engineering Ltd. | SANSERA | 2535 | 2588 | 2506.5 | 2525.5 | 2520 | -5.50 | -0.22 | 110158 | 27.76 | 2596 | 673.05 | 2026-04-24 14:14:55 |
| Senco Gold Ltd. | SENCO | 325 | 327.2 | 315.5 | 323.8 | 318.75 | -5.05 | -1.56 | 290931 | 9.27 | 1544 | 227.4 | 2026-04-24 14:14:49 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 557 | 562.9 | 542 | 554.95 | 544 | -10.95 | -1.97 | 502884 | 27.36 | 5124.8 | 381 | 2026-04-24 14:14:59 |
| Share India Securities Ltd. | SHAREINDIA | 148.6 | 149.17 | 142.45 | 148.53 | 144 | -4.53 | -3.05 | 318546 | 4.59 | 2026.4 | 115.36 | 2026-04-24 14:14:54 |
| Sheela Foam Ltd. | SFL | 553.75 | 556.65 | 524.55 | 553.75 | 527.15 | -26.60 | -4.80 | 142116 | 7.49 | 1711.5 | 456.8 | 2026-04-24 14:14:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 434.85 | 435.35 | 414 | 427.6 | 414.75 | -12.85 | -3.01 | 348354 | 14.45 | 1000 | 222.6 | 2026-04-24 14:14:59 |
| Shipping Corporation Of India Ltd. | SCI | 293.7 | 296.71 | 284.61 | 292.6 | 287.21 | -5.39 | -1.84 | 4224297 | 121.33 | 384.2 | 79.2 | 2026-04-24 14:14:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 521.7 | 587 | 520.1 | 524.3 | 577 | 52.70 | 10.05 | 3625022 | 209.16 | 750 | 319.933333333333 | 2026-04-24 14:14:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 301.9 | 301.9 | 293 | 296.95 | 296.1 | -0.85 | -0.29 | 63054 | 1.87 | 943.4 | 275.95 | 2026-04-24 14:14:49 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294.2 | 2295.4 | 2245 | 2305.7 | 2255.4 | -50.30 | -2.18 | 4485 | 1.01 | 2026-04-24 14:14:55 | ||
| Skipper Ltd. | SKIPPER | 471.25 | 473.4 | 449.5 | 469.65 | 451.2 | -18.45 | -3.93 | 379321 | 17.11 | 665 | 54.5 | 2026-04-24 14:14:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 224 | 224.5 | 219.37 | 223.73 | 220.39 | -3.34 | -1.49 | 82876 | 1.83 | 1243.2 | 181.1 | 2026-04-24 14:14:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3570 | 3602.8 | 3462.5 | 3584.6 | 3471.4 | -113.20 | -3.16 | 72346 | 25.11 | 3764.9 | 353.5 | 2026-04-24 14:14:54 |
| Star Cement Ltd. | STARCEMENT | 235.12 | 236.97 | 225.35 | 235.12 | 228.01 | -7.11 | -3.02 | 181093 | 4.13 | 308.95 | 91 | 2026-04-24 14:14:59 |
| Steel Strips Wheels Ltd. | SSWL | 213 | 213 | 206.98 | 211.91 | 207.26 | -4.65 | -2.19 | 82415 | 1.71 | 299 | 128.25 | 2026-04-24 14:14:55 |
| Sterlite Technologies Ltd. | STLTECH | 268.03 | 279.3 | 264.1 | 276.45 | 272.82 | -3.63 | -1.31 | 4737837 | 129.26 | 292.39 | 58.86 | 2026-04-24 14:14:57 |
| Strides Pharma Science Ltd. | STAR | 1079.05 | 1089.9 | 1042.85 | 1069 | 1049.5 | -19.50 | -1.82 | 231931 | 24.34 | 1675 | 268.15 | 2026-04-24 14:14:58 |
| Stylam Industries Ltd. | STYLAMIND | 2248 | 2248 | 2230 | 2242.2 | 2232 | -10.20 | -0.45 | 19804 | 4.42 | 2735 | 945 | 2026-04-24 14:14:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2310.1 | 2367 | 2292 | 2310 | 2327 | 17.00 | 0.74 | 57978 | 13.49 | 3498 | 696.1 | 2026-04-24 14:14:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 901.3 | 905.95 | 863.15 | 901.3 | 867.85 | -33.45 | -3.71 | 106025 | 9.20 | 1603 | 341 | 2026-04-24 14:14:55 |
| Sula Vineyards Ltd. | SULA | 176.9 | 177.69 | 170.23 | 175.44 | 171.03 | -4.41 | -2.51 | 155699 | 2.66 | 699 | 138.6 | 2026-04-24 14:14:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1484.2 | 1500 | 1470.1 | 1485.9 | 1481.4 | -4.50 | -0.30 | 5529 | 0.82 | 2026-04-24 14:14:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.8 | 294 | 282.02 | 291.49 | 285.41 | -6.08 | -2.09 | 139946 | 3.99 | 322 | 79.25 | 2026-04-24 14:14:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 429 | 429 | 416.65 | 425.25 | 418.35 | -6.90 | -1.62 | 41639 | 1.74 | 639.6 | 317.25 | 2026-04-24 14:14:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 828 | 830 | 799 | 820.05 | 825 | 4.95 | 0.60 | 186521 | 15.39 | 979 | 337.5 | 2026-04-24 14:14:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 663.5 | 668.9 | 632.05 | 663.1 | 635 | -28.10 | -4.24 | 118132 | 7.50 | 842 | 170.15 | 2026-04-24 14:14:54 |
| Surya Roshni Ltd. | SURYAROSNI | 241.49 | 242.89 | 233.3 | 240.72 | 235.82 | -4.90 | -2.04 | 198116 | 4.67 | 1154 | 187.35 | 2026-04-24 14:14:59 |
| Symphony Ltd. | SYMPHONY | 810 | 810 | 792.7 | 806.75 | 794 | -12.75 | -1.58 | 72455 | 5.75 | 1880.95 | 685 | 2026-04-24 14:14:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 643.2 | 663 | 640 | 650.05 | 641.7 | -8.35 | -1.28 | 84771 | 5.44 | 721 | 399 | 2026-04-24 14:14:54 |
| Tanla Platforms Ltd. | TANLA | 501.95 | 504.95 | 481.05 | 500.45 | 483.65 | -16.80 | -3.36 | 339958 | 16.44 | 1317.95 | 365.9 | 2026-04-24 14:14:59 |
| TARC Ltd. | TARC | 140 | 142.48 | 136.95 | 139.37 | 137.57 | -1.80 | -1.29 | 297893 | 4.10 | 269.95 | 33.55 | 2026-04-24 14:14:55 |
| Tarsons Products Ltd. | TARSONS | 215.11 | 217.68 | 206.03 | 211.19 | 206.77 | -4.42 | -2.09 | 61030 | 1.26 | 914.45 | 164.45 | 2026-04-24 14:14:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 1079 | 1107.15 | 1060.2 | 1070.45 | 1105.85 | 35.40 | 3.31 | 1362568 | 150.68 | 1107.15 | 95.85 | 2026-04-24 14:14:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1257 | 1263.8 | 1204 | 1243.7 | 1204.9 | -38.80 | -3.12 | 9792 | 1.18 | 3700 | 1065.2 | 2026-04-24 14:14:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1256 | 1258.7 | 1214.05 | 1249.25 | 1219.25 | -30.00 | -2.40 | 133517 | 16.28 | 1822 | 254 | 2026-04-24 14:14:54 |
| Tega Industries Ltd. | TEGA | 1705 | 1728 | 1678.4 | 1699.8 | 1683.7 | -16.10 | -0.95 | 14966 | 2.52 | 2328.9 | 466.55 | 2026-04-24 14:14:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.72 | 105.31 | 101.17 | 104.76 | 101.59 | -3.17 | -3.03 | 1306122 | 13.27 | 296.49 | 40.6 | 2026-04-24 14:14:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3775.2 | 3879.7 | 3763.9 | 3789.4 | 3796.9 | 7.50 | 0.20 | 60347 | 22.91 | 4373 | 470.3 | 2026-04-24 14:14:55 |
| The Anup Engineering Ltd. | ANUP | 2175 | 2191 | 2077.5 | 2157.8 | 2106 | -51.80 | -2.40 | 32436 | 6.83 | 3859.4 | 798.1 | 2026-04-24 14:14:52 |
| The Karnataka Bank Ltd. | KTKBANK | 245.54 | 247 | 240.46 | 244.97 | 241.1 | -3.87 | -1.58 | 928184 | 22.38 | 285 | 70.8 | 2026-04-24 14:14:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4103 | 4111.9 | 3964.1 | 4068.6 | 3976.7 | -91.90 | -2.26 | 6034 | 2.40 | 9721.05 | 2295 | 2026-04-24 14:14:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.19 | 39.45 | 38.38 | 39.15 | 38.4 | -0.75 | -1.92 | 4887472 | 18.77 | 46.84 | 7.8 | 2026-04-24 14:14:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196.95 | 198.58 | 193.28 | 196.43 | 196 | -0.43 | -0.22 | 124970 | 2.45 | 394.95 | 158 | 2026-04-24 14:12:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.2 | 101.8 | 95.77 | 99.74 | 96.51 | -3.23 | -3.24 | 1101953 | 10.63 | 264 | 52.1 | 2026-04-24 14:14:59 |
| Tilaknagar Industries Ltd. | TI | 466.5 | 470.5 | 450.75 | 466.7 | 452.65 | -14.05 | -3.01 | 370206 | 16.76 | 549.7 | 72 | 2026-04-24 14:14:59 |
| Time Technoplast Ltd. | TIMETECHNO | 188.5 | 189.43 | 182.16 | 188.13 | 182.5 | -5.63 | -2.99 | 1346175 | 24.57 | 513.55 | 69.4 | 2026-04-24 14:14:59 |
| Tips Music Ltd. | TIPSMUSIC | 656.25 | 692.1 | 656.25 | 647.7 | 674.5 | 26.80 | 4.14 | 5881390 | 396.70 | 950 | 139.065 | 2026-04-24 14:14:58 |
| TSF Investments Ltd. | TSFINV | 413.5 | 413.5 | 397.85 | 410.6 | 399 | -11.60 | -2.83 | 63420 | 2.53 | 701.5 | 74 | 2026-04-24 14:14:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.05 | 526.8 | 516 | 520.05 | 520.15 | 0.10 | 0.02 | 60401 | 3.14 | 1049.9 | 423 | 2026-04-24 14:14:54 |
| TVS Holdings Ltd. | TVSHLTD | 14406 | 14406 | 14200 | 14406 | 14227 | -179.00 | -1.24 | 2362 | 3.36 | 16297 | 3701.2 | 2026-04-24 14:14:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.26 | 118 | 114 | 117.53 | 114.5 | -3.03 | -2.58 | 146635 | 1.68 | 2026-04-24 14:14:59 | ||
| Uflex Ltd. | UFLEX | 399.8 | 400.75 | 387.6 | 398.5 | 390.3 | -8.20 | -2.06 | 23498 | 0.92 | 859.8 | 325.1 | 2026-04-24 14:14:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1027.95 | 1037.9 | 995.1 | 1019.65 | 1000.75 | -18.90 | -1.85 | 88891 | 8.90 | 2026-04-24 14:14:49 | ||
| Uniparts India Ltd. | UNIPARTS | 492 | 506.8 | 492 | 499.05 | 497.1 | -1.95 | -0.39 | 21281 | 1.06 | 722.65 | 296.65 | 2026-04-24 14:14:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.2 | 13.7 | 14.05 | 13.75 | -0.30 | -2.14 | 2740847 | 3.77 | 68.3 | 10.12 | 2026-04-24 14:14:53 |
| V-Mart Retail Ltd. | VMART | 631.4 | 639 | 612.45 | 627.75 | 619 | -8.75 | -1.39 | 180089 | 11.15 | 4520 | 457.9 | 2026-04-24 14:14:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5250 | 5250 | 5131.6 | 5181.6 | 5171.1 | -10.50 | -0.20 | 4972 | 2.57 | 6350 | 2027.95 | 2026-04-24 14:14:54 |
| VA Tech Wabag Ltd. | WABAG | 1467 | 1489.9 | 1450.2 | 1464.8 | 1462.6 | -2.20 | -0.15 | 246330 | 36.03 | 1944 | 241.85 | 2026-04-24 14:14:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 225.15 | 213.31 | 222.7 | 214.53 | -8.17 | -3.67 | 214792 | 4.61 | 542.4 | 174.13 | 2026-04-24 14:14:59 |
| Valor Estate Ltd. | DBREALTY | 105.33 | 106.36 | 101.8 | 105.33 | 102.3 | -3.03 | -2.88 | 1188562 | 12.16 | 284.8 | 52.1 | 2026-04-24 14:14:52 |
| Varroc Engineering Ltd. | VARROC | 518.7 | 518.7 | 501.3 | 514.4 | 503.25 | -11.15 | -2.17 | 58149 | 2.93 | 716.9 | 239.45 | 2026-04-24 14:14:43 |
| Veedol Corporation Ltd. | VEEDOL | 1450 | 1450 | 1385.1 | 1438.6 | 1386.7 | -51.90 | -3.61 | 11776 | 1.63 | 2800 | 805.15 | 2026-04-24 14:14:55 |
| Venky'S (India) Ltd. | VENKEYS | 1565.2 | 1582.9 | 1505 | 1565.2 | 1513.3 | -51.90 | -3.32 | 25728 | 3.89 | 2559.95 | 1165 | 2026-04-24 14:14:55 |
| Ventive Hospitality Ltd. | VENTIVE | 622 | 623.75 | 599 | 621.25 | 599.5 | -21.75 | -3.50 | 22273 | 1.34 | 2026-04-24 14:14:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 498.5 | 500.65 | 490.85 | 496.6 | 496.1 | -0.50 | -0.10 | 42156 | 2.09 | 6188 | 430.3 | 2026-04-24 14:14:55 |
| VIP Industries Ltd. | VIPIND | 311.5 | 311.75 | 298.15 | 310.8 | 299.35 | -11.45 | -3.68 | 414651 | 12.41 | 765 | 248.35 | 2026-04-24 14:14:59 |
| Viyash Scientific Ltd. | VIYASH | 212 | 212 | 205.06 | 211.76 | 205.48 | -6.28 | -2.97 | 464112 | 9.54 | 257.85 | 61.8 | 2026-04-24 14:14:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10888 | 11271 | 10551 | 10884.5 | 10761 | -123.50 | -1.13 | 88220 | 94.93 | 14800 | 2381 | 2026-04-24 14:14:59 |
| VRL Logistics Ltd. | VRLLOG | 253.2 | 255.9 | 248.6 | 252.87 | 249.07 | -3.80 | -1.50 | 69128 | 1.72 | 772.5 | 225 | 2026-04-24 14:14:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1069.05 | 1073.55 | 1022.3 | 1066.05 | 1026.15 | -39.90 | -3.74 | 421724 | 43.28 | 2026-04-24 14:14:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.75 | 112.12 | 104.37 | 106.79 | 109.05 | 2.26 | 2.12 | 21133894 | 230.47 | 1865 | 50.4 | 2026-04-24 14:14:57 |
| Welspun Enterprises Ltd. | WELENT | 511.05 | 511.05 | 498.1 | 508.8 | 500.9 | -7.90 | -1.55 | 120864 | 6.05 | 654.85 | 107.25 | 2026-04-24 14:14:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 490 | 500.05 | 482.8 | 495.15 | 483.9 | -11.25 | -2.27 | 44521 | 2.15 | 815 | 375 | 2026-04-24 14:14:55 |
| Wonderla Holidays Ltd. | WONDERLA | 526 | 536 | 518.5 | 529.85 | 525.55 | -4.30 | -0.81 | 59319 | 3.12 | 1105.9 | 274 | 2026-04-24 14:14:40 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 761.5 | 764 | 720.5 | 756.65 | 720.5 | -36.15 | -4.78 | 336085 | 24.21 | 843.7 | 306.1 | 2026-04-24 14:14:59 |
| Zen Technologies Ltd. | ZENTEC | 1731.2 | 1751 | 1647.3 | 1721.2 | 1658.7 | -62.50 | -3.63 | 614638 | 101.95 | 2627 | 175.15 | 2026-04-24 14:14:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499 | 504.2 | 481.2 | 498.85 | 483.15 | -15.70 | -3.15 | 320538 | 15.49 | 2623 | 367.55 | 2026-04-24 14:14:54 |