Select Exchange & Index:
NIFTYMICRO250
22664.00
updated on: 20-May-2026 [09:19]
Advances - 44 |
Declines - 264 |
Unchanged - 1
Overview
| Open | 22708.95 | Prev. Close | 22852.70 |
|---|---|---|---|
| Day High | 22710.35 | 52 Week High | 24841.45 |
| Day Low | 22582.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 705.9 | 706.45 | 0.55 | 0.08 |
| Acutaas Chemicals Ltd. | 2886.5 | 2890.1 | 3.60 | 0.12 |
| Alivus Life Sciences Ltd. | 1061.6 | 1064.9 | 3.30 | 0.31 |
| Arvind Ltd. | 485.8 | 492.15 | 6.35 | 1.31 |
| Atlanta Electricals Ltd. | 1582.9 | 1620 | 37.10 | 2.34 |
| Bajaj Hindusthan Sugar Ltd. | 17.72 | 18.12 | 0.40 | 2.26 |
| BlackBuck Ltd. | 532.45 | 552.75 | 20.30 | 3.81 |
| Care Ratings Ltd. | 1756.1 | 1763.7 | 7.60 | 0.43 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.65 | 346.15 | 3.50 | 1.02 |
| Dhanuka Agritech Ltd. | 1181.6 | 1195.9 | 14.30 | 1.21 |
| Dishman Carbogen Amcis Ltd. | 188.28 | 197.34 | 9.06 | 4.81 |
| Fineotex Chemical Ltd. | 33.22 | 33.67 | 0.45 | 1.35 |
| Healthcare Global Enterprises Ltd. | 646.85 | 646.95 | 0.10 | 0.02 |
| HLE Glascoat Ltd. | 308.75 | 315.9 | 7.15 | 2.32 |
| IIFL Capital Services Ltd. | 343.15 | 343.55 | 0.40 | 0.12 |
| India Pesticides Ltd. | 163.71 | 167.91 | 4.20 | 2.57 |
| Indo Count Industries Ltd. | 306.2 | 306.85 | 0.65 | 0.21 |
| Indoco Remedies Ltd. | 213.77 | 214.01 | 0.24 | 0.11 |
| Innova Captab Ltd. | 873.3 | 874.3 | 1.00 | 0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 110.12 | 110.29 | 0.17 | 0.15 |
| Jana Small Finance Bank Ltd. | 451.85 | 453.3 | 1.45 | 0.32 |
| Man InfraConstruction Ltd. | 119.94 | 120.41 | 0.47 | 0.39 |
| Medplus Health Services Ltd. | 934.65 | 938.75 | 4.10 | 0.44 |
| MTAR Technologies Ltd. | 6810 | 6876.5 | 66.50 | 0.98 |
| Neogen Chemicals Ltd. | 1580.1 | 1689.6 | 109.50 | 6.93 |
| NRB Bearings Ltd. | 356.7 | 359.25 | 2.55 | 0.71 |
| Optiemus Infracom Ltd. | 415.05 | 418.45 | 3.40 | 0.82 |
| Orchid Pharma Ltd. | 735.85 | 744 | 8.15 | 1.11 |
| Polyplex Corporation Ltd. | 886.2 | 886.7 | 0.50 | 0.06 |
| RateGain Travel Technologies Ltd. | 673.6 | 673.7 | 0.10 | 0.01 |
| Sagar Cements Ltd. | 176.65 | 177.11 | 0.46 | 0.26 |
| Sanghvi Movers Ltd. | 320.4 | 320.8 | 0.40 | 0.12 |
| Share India Securities Ltd. | 146.79 | 151.83 | 5.04 | 3.43 |
| Shilpa Medicare Ltd. | 472.45 | 475.55 | 3.10 | 0.66 |
| Shivalik Bimetal Controls Ltd. | 633.15 | 638.25 | 5.10 | 0.81 |
| TeamLease Services Ltd. | 1373.8 | 1381.2 | 7.40 | 0.54 |
| The Karnataka Bank Ltd. | 247.75 | 254.95 | 7.20 | 2.91 |
| TSF Investments Ltd. | 392.45 | 399.45 | 7.00 | 1.78 |
| TTK Prestige Ltd. | 522.4 | 522.55 | 0.15 | 0.03 |
| Uflex Ltd. | 401.8 | 402.95 | 1.15 | 0.29 |
| Viyash Scientific Ltd. | 228.73 | 236.01 | 7.28 | 3.18 |
| Websol Energy System Ltd. | 105.57 | 106.39 | 0.82 | 0.78 |
| Zen Technologies Ltd. | 1564.5 | 1578.3 | 13.80 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 378.35 | 370.1 | -8.25 | -2.18 |
| Accelya Solutions India Ltd. | 1120.2 | 1109.1 | -11.10 | -0.99 |
| Advanced Enzyme Technologies Ltd. | 386.3 | 380.05 | -6.25 | -1.62 |
| AGI Greenpac Ltd. | 577.8 | 572.6 | -5.20 | -0.90 |
| Ahluwalia Contracts (India) Ltd. | 789.7 | 780.8 | -8.90 | -1.13 |
| Allcargo Logistics Ltd. | 8.66 | 8.48 | -0.18 | -2.08 |
| Anant Raj Ltd. | 482.45 | 475.8 | -6.65 | -1.38 |
| Apeejay Surrendra Park Hotels Ltd. | 119.69 | 117.55 | -2.14 | -1.79 |
| Archean Chemical Industries Ltd. | 538.8 | 533.5 | -5.30 | -0.98 |
| Arvind Fashions Ltd. | 429.3 | 426.9 | -2.40 | -0.56 |
| Ashoka Buildcon Ltd. | 124.27 | 122.75 | -1.52 | -1.22 |
| ASK Automotive Ltd. | 455.8 | 450.85 | -4.95 | -1.09 |
| Astra Microwave Products Ltd. | 1092.7 | 1090 | -2.70 | -0.25 |
| Avalon Technologies Ltd. | 1356.7 | 1349 | -7.70 | -0.57 |
| AvenuesAI Ltd. | 13.85 | 13.74 | -0.11 | -0.79 |
| Azad Engineering Ltd. | 1913.2 | 1888.5 | -24.70 | -1.29 |
| Bajaj Consumer Care Ltd. | 526.75 | 522.75 | -4.00 | -0.76 |
| Balmer Lawrie & Company Ltd. | 184.49 | 182 | -2.49 | -1.35 |
| Balu Forge Industries Ltd. | 469.45 | 467.55 | -1.90 | -0.40 |
| Banco Products (India) Ltd. | 590.55 | 581.4 | -9.15 | -1.55 |
| BASF India Ltd. | 3809.9 | 3728.5 | -81.40 | -2.14 |
| Bhansali Engineering Polymers Ltd. | 94.15 | 93.08 | -1.07 | -1.14 |
| Bharat Bijlee Ltd. | 2673.5 | 2660.1 | -13.40 | -0.50 |
| Birla Corporation Ltd. | 992.4 | 979 | -13.40 | -1.35 |
| Blue Jet Healthcare Ltd. | 437.2 | 431.8 | -5.40 | -1.24 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.86 | 118.5 | -2.36 | -1.95 |
| Borosil Renewables Ltd. | 525.2 | 504.55 | -20.65 | -3.93 |
| Bosch Home Comfort India Ltd. | 1362.4 | 1335.6 | -26.80 | -1.97 |
| Camlin Fine Sciences Ltd. | 124.03 | 122.07 | -1.96 | -1.58 |
| CarTrade Tech Ltd. | 1814.3 | 1799.6 | -14.70 | -0.81 |
| Cello World Ltd. | 389.9 | 386.15 | -3.75 | -0.96 |
| Choice International Ltd. | 659 | 653.75 | -5.25 | -0.80 |
| CMS Info Systems Ltd. | 305.65 | 304.5 | -1.15 | -0.38 |
| Confidence Petroleum India Ltd. | 64.71 | 63.99 | -0.72 | -1.11 |
| Cyient DLM Ltd. | 421 | 416.55 | -4.45 | -1.06 |
| D.B. Corp Ltd. | 207.39 | 205.21 | -2.18 | -1.05 |
| Datamatics Global Services Ltd. | 739.8 | 733.35 | -6.45 | -0.87 |
| DCB Bank Ltd. | 177.05 | 175.18 | -1.87 | -1.06 |
| DCX Systems Ltd. | 194.98 | 192 | -2.98 | -1.53 |
| Delta Corp Ltd. | 69.56 | 68.88 | -0.68 | -0.98 |
| Den Networks Ltd. | 26.84 | 26.32 | -0.52 | -1.94 |
| Dilip Buildcon Ltd. | 444.45 | 440.8 | -3.65 | -0.82 |
| Dish TV India Ltd. | 3.36 | 3.25 | -0.11 | -3.27 |
| Dodla Dairy Ltd | 1029.4 | 1019 | -10.40 | -1.01 |
| Dreamfolks Services Ltd. | 75.76 | 75.69 | -0.07 | -0.09 |
| Easy Trip Planners Ltd. | 7.97 | 7.94 | -0.03 | -0.38 |
| Edelweiss Financial Services Ltd. | 109.04 | 107.74 | -1.30 | -1.19 |
| Electronics Mart India Ltd. | 114.71 | 113.4 | -1.31 | -1.14 |
| Electrosteel Castings Ltd. | 75.49 | 74.13 | -1.36 | -1.80 |
| Embassy Developments Ltd. | 67.77 | 67.65 | -0.12 | -0.18 |
| eMudhra Ltd. | 465.05 | 462.65 | -2.40 | -0.52 |
| Entero Healthcare Solutions Ltd. | 1240.1 | 1227.2 | -12.90 | -1.04 |
| Enviro Infra Engineers Ltd. | 189.53 | 187.23 | -2.30 | -1.21 |
| Epigral Ltd. | 1239.4 | 1221.5 | -17.90 | -1.44 |
| EPL Ltd. | 217.23 | 214.5 | -2.73 | -1.26 |
| Equitas Small Finance Bank Ltd. | 67.98 | 67.83 | -0.15 | -0.22 |
| Ethos Ltd. | 2317.4 | 2300.9 | -16.50 | -0.71 |
| Eveready Industries India Ltd. | 321.35 | 316.15 | -5.20 | -1.62 |
| FDC Ltd. | 362.6 | 357.1 | -5.50 | -1.52 |
| Fedbank Financial Services Ltd | 152.07 | 149.75 | -2.32 | -1.53 |
| Fiem Industries Ltd. | 2169.7 | 2107.9 | -61.80 | -2.85 |
| Flair Writing Industries Ltd. | 333.05 | 331.15 | -1.90 | -0.57 |
| Fusion Finance Ltd. | 186.4 | 181.47 | -4.93 | -2.64 |
| Gabriel India Ltd. | 1095.3 | 1088 | -7.30 | -0.67 |
| Galaxy Surfactants Ltd. | 1813.7 | 1810.9 | -2.80 | -0.15 |
| Ganesh Housing Ltd. | 708.4 | 693.5 | -14.90 | -2.10 |
| Garware Hi-Tech Films Ltd. | 5541.1 | 5468 | -73.10 | -1.32 |
| Gateway Distriparks Ltd. | 56.06 | 55.94 | -0.12 | -0.21 |
| GHCL Ltd. | 455.3 | 445.95 | -9.35 | -2.05 |
| Globus Spirits Ltd. | 887.9 | 877 | -10.90 | -1.23 |
| Go Fashion (India) Ltd. | 259 | 254.65 | -4.35 | -1.68 |
| Godrej Agrovet Ltd. | 572.45 | 568.75 | -3.70 | -0.65 |
| Gokaldas Exports Ltd. | 691.4 | 682.1 | -9.30 | -1.35 |
| Gopal Snacks Ltd. | 292.9 | 290.65 | -2.25 | -0.77 |
| GR Infraprojects Ltd. | 941.05 | 930.3 | -10.75 | -1.14 |
| Gravita India Ltd. | 1621.6 | 1602 | -19.60 | -1.21 |
| Greaves Cotton Ltd. | 170.1 | 168.11 | -1.99 | -1.17 |
| Greenpanel Industries Ltd. | 182.91 | 180.92 | -1.99 | -1.09 |
| Greenply Industries Ltd. | 250.5 | 248.6 | -1.90 | -0.76 |
| Gujarat Alkalies And Chemicals Ltd. | 697.9 | 682 | -15.90 | -2.28 |
| Gujarat Ambuja Exports Ltd. | 161.12 | 160.17 | -0.95 | -0.59 |
| Gujarat Pipavav Port Ltd. | 152.15 | 151.74 | -0.41 | -0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.44 | 173.11 | -3.33 | -1.89 |
| Gulf Oil Lubricants India Ltd. | 905.95 | 891.1 | -14.85 | -1.64 |
| H.G. Infra Engineering Ltd. | 597.5 | 589.5 | -8.00 | -1.34 |
| Hathway Cable & Datacom Ltd. | 10.19 | 10.06 | -0.13 | -1.28 |
| Heidelberg Cement India Ltd. | 155.19 | 153 | -2.19 | -1.41 |
| Hemisphere Properties India Ltd. | 146.67 | 144.2 | -2.47 | -1.68 |
| Heritage Foods Ltd. | 327.3 | 326.25 | -1.05 | -0.32 |
| Hikal Ltd. | 203.78 | 201.64 | -2.14 | -1.05 |
| Hindustan Construction Company Ltd. | 20.95 | 20.74 | -0.21 | -1.00 |
| Hindustan Oil Exploration Company Ltd. | 167.25 | 167.21 | -0.04 | -0.02 |
| Hindware Home Innovation Ltd. | 219.25 | 212.81 | -6.44 | -2.94 |
| HMA Agro Industries Ltd. | 24.13 | 24.03 | -0.10 | -0.41 |
| Ideaforge Technology Ltd. | 776.85 | 738.5 | -38.35 | -4.94 |
| IFB Industries Ltd. | 1098.8 | 1077.4 | -21.40 | -1.95 |
| IFCI Ltd. | 61.73 | 60.98 | -0.75 | -1.21 |
| IKIO Technologies Ltd. | 152.06 | 150.02 | -2.04 | -1.34 |
| India Glycols Ltd. | 998.2 | 990 | -8.20 | -0.82 |
| India Shelter Finance Corporation Ltd. | 778.8 | 769.45 | -9.35 | -1.20 |
| Indian Metals & Ferro Alloys Ltd. | 1423.8 | 1423.7 | -0.10 | -0.01 |
| Ingersoll-Rand (India) Ltd. | 4388.3 | 4327.6 | -60.70 | -1.38 |
| Inox Green Energy Services Ltd. | 183.16 | 181.36 | -1.80 | -0.98 |
| Inox India Ltd. | 1428.9 | 1425.3 | -3.60 | -0.25 |
| Ion Exchange (India) Ltd. | 391.2 | 386.7 | -4.50 | -1.15 |
| ISGEC Heavy Engineering Ltd. | 1057.9 | 1053.4 | -4.50 | -0.43 |
| J Kumar Infraprojects Ltd. | 482.75 | 473.5 | -9.25 | -1.92 |
| Jai Balaji Industries Ltd. | 77.39 | 75.5 | -1.89 | -2.44 |
| Jai Corp Ltd. | 112.37 | 111.46 | -0.91 | -0.81 |
| Jain Irrigation Systems Ltd. | 29.82 | 29.21 | -0.61 | -2.05 |
| Jaiprakash Power Ventures Ltd. | 18.84 | 18.72 | -0.12 | -0.64 |
| Jamna Auto Industries Ltd. | 112.8 | 110.04 | -2.76 | -2.45 |
| Jindal Worldwide Ltd. | 26.47 | 26.17 | -0.30 | -1.13 |
| JK Lakshmi Cement Ltd. | 644.6 | 639.65 | -4.95 | -0.77 |
| JK Tyre & Industries Ltd. | 368.6 | 359.5 | -9.10 | -2.47 |
| JSW Holdings Ltd. | 12681 | 12527 | -154.00 | -1.21 |
| JTEKT India Ltd. | 128.86 | 128 | -0.86 | -0.67 |
| JTL Industries Ltd | 66.88 | 65.48 | -1.40 | -2.09 |
| Juniper Hotels Ltd. | 199.69 | 199.1 | -0.59 | -0.30 |
| Jupiter Life Line Hospitals Ltd. | 1328.9 | 1323.9 | -5.00 | -0.38 |
| Jyoti CNC Automation Ltd. | 679.15 | 665 | -14.15 | -2.08 |
| Kalyani Steels Ltd. | 821.85 | 812.2 | -9.65 | -1.17 |
| Kaveri Seed Company Ltd. | 951.35 | 947.1 | -4.25 | -0.45 |
| Kirloskar Brothers Ltd. | 1619 | 1609.8 | -9.20 | -0.57 |
| Kirloskar Oil Engines Ltd. | 1660.3 | 1654.7 | -5.60 | -0.34 |
| Kirloskar Pneumatic Company Ltd. | 1581.5 | 1546.5 | -35.00 | -2.21 |
| KNR Constructions Ltd. | 126.76 | 126.2 | -0.56 | -0.44 |
| Kolte-Patil Developers Ltd. | 387.1 | 383.2 | -3.90 | -1.01 |
| KPI Green Energy Ltd. | 438 | 428.45 | -9.55 | -2.18 |
| KRBL Ltd. | 333.2 | 329.25 | -3.95 | -1.19 |
| Krsnaa Diagnostics Ltd. | 566.3 | 562.6 | -3.70 | -0.65 |
| La Opala RG Ltd. | 171.8 | 170.55 | -1.25 | -0.73 |
| Landmark Cars Ltd. | 366.5 | 361 | -5.50 | -1.50 |
| Laxmi Organic Industries Ltd. | 156.74 | 154.8 | -1.94 | -1.24 |
| LG Balakrishnan & Bros Ltd. | 1556.1 | 1540.2 | -15.90 | -1.02 |
| Lloyds Engineering Works Ltd. | 68.44 | 67.49 | -0.95 | -1.39 |
| Lloyds Enterprises Ltd. | 68.51 | 67.98 | -0.53 | -0.77 |
| LT Foods Ltd. | 411.65 | 403.5 | -8.15 | -1.98 |
| Lux Industries Ltd. | 1384.8 | 1356.5 | -28.30 | -2.04 |
| Mahindra Logistics Ltd. | 356.1 | 351.1 | -5.00 | -1.40 |
| Maithan Alloys Ltd. | 961.55 | 953.6 | -7.95 | -0.83 |
| Manorama Industries Ltd. | 1371.4 | 1348.9 | -22.50 | -1.64 |
| Marksans Pharma Ltd. | 217.3 | 215.23 | -2.07 | -0.95 |
| MAS Financial Services Ltd. | 312.6 | 309.95 | -2.65 | -0.85 |
| Mastek Ltd. | 1660.9 | 1654.3 | -6.60 | -0.40 |
| Max Estates Ltd. | 405.9 | 403.25 | -2.65 | -0.65 |
| Mishra Dhatu Nigam Ltd. | 388.65 | 379.55 | -9.10 | -2.34 |
| MOIL Ltd. | 298.1 | 294.7 | -3.40 | -1.14 |
| Mrs. Bectors Food Specialities Ltd. | 184.16 | 181.58 | -2.58 | -1.40 |
| MSTC Ltd. | 422.8 | 416.25 | -6.55 | -1.55 |
| Muthoot Microfin Ltd. | 181.04 | 178.1 | -2.94 | -1.62 |
| National Fertilizers Ltd. | 75.19 | 74.01 | -1.18 | -1.57 |
| Nava Ltd. | 602.85 | 600.75 | -2.10 | -0.35 |
| Navneet Education Ltd. | 142.68 | 141.79 | -0.89 | -0.62 |
| Nazara Technologies Ltd. | 294.95 | 292.8 | -2.15 | -0.73 |
| Nesco Ltd. | 1258.6 | 1245.2 | -13.40 | -1.06 |
| Netweb Technologies India Ltd. | 3746.4 | 3688.2 | -58.20 | -1.55 |
| Network 18 Media & Investments Ltd. | 32.18 | 31.59 | -0.59 | -1.83 |
| Neuland Laboratories Ltd. | 16790 | 16753 | -37.00 | -0.22 |
| Newgen Software Technologies Ltd. | 461.15 | 455 | -6.15 | -1.33 |
| NIIT Learning Systems Ltd. | 238.75 | 232.1 | -6.65 | -2.79 |
| Orient Cement Ltd. | 135.53 | 134.04 | -1.49 | -1.10 |
| Orient Electric Ltd. | 188.88 | 185.9 | -2.98 | -1.58 |
| Oswal Pumps Ltd. | 375 | 369.95 | -5.05 | -1.35 |
| Paisalo Digital Ltd. | 47.42 | 47.2 | -0.22 | -0.46 |
| Paras Defence And Space Technologies Ltd. | 763.1 | 755.8 | -7.30 | -0.96 |
| Patel Engineering Ltd. | 25.86 | 25.46 | -0.40 | -1.55 |
| PDS Ltd. | 293.8 | 293 | -0.80 | -0.27 |
| Pearl Global Industries Ltd. | 1604.5 | 1592.6 | -11.90 | -0.74 |
| Power Mech Projects Ltd. | 2479.6 | 2474 | -5.60 | -0.23 |
| Pricol Ltd. | 544.75 | 533.45 | -11.30 | -2.07 |
| Prime Focus Ltd. | 243.85 | 239.8 | -4.05 | -1.66 |
| Prudent Corporate Advisory Services Ltd. | 2726.2 | 2698.8 | -27.40 | -1.01 |
| PSP Projects Ltd. | 773 | 763 | -10.00 | -1.29 |
| PTC India Ltd. | 207.14 | 192.04 | -15.10 | -7.29 |
| Puravankara Ltd. | 233.09 | 226 | -7.09 | -3.04 |
| Quess Corp Ltd. | 205.46 | 201.26 | -4.20 | -2.04 |
| Rain Industries Ltd. | 153.51 | 151.32 | -2.19 | -1.43 |
| Rajesh Exports Ltd. | 108.4 | 107.85 | -0.55 | -0.51 |
| Rallis India Ltd. | 253.1 | 249.75 | -3.35 | -1.32 |
| Ramky Infrastructure Ltd. | 448.1 | 440.1 | -8.00 | -1.79 |
| Ratnamani Metals & Tubes Ltd. | 2532.9 | 2480.5 | -52.40 | -2.07 |
| RattanIndia Enterprises Ltd. | 33.86 | 33.33 | -0.53 | -1.57 |
| RattanIndia Power Ltd. | 9.15 | 9.1 | -0.05 | -0.55 |
| Raymond Lifestyle Ltd. | 743.65 | 729.6 | -14.05 | -1.89 |
| Redtape Ltd. | 128.39 | 125.87 | -2.52 | -1.96 |
| Refex Industries Ltd. | 274.35 | 271.2 | -3.15 | -1.15 |
| Relaxo Footwears Ltd. | 290.75 | 286 | -4.75 | -1.63 |
| Religare Enterprises Ltd. | 228.07 | 226.44 | -1.63 | -0.71 |
| Responsive Industries Ltd. | 165.42 | 164.17 | -1.25 | -0.76 |
| Rossari Biotech Ltd. | 504.95 | 495 | -9.95 | -1.97 |
| Route Mobile Ltd. | 519.7 | 508.1 | -11.60 | -2.23 |
| Safari Industries (India) Ltd. | 1426.9 | 1422.3 | -4.60 | -0.32 |
| Sai Silks (Kalamandir) Ltd. | 101.82 | 101.6 | -0.22 | -0.22 |
| Samhi Hotels Ltd. | 143.38 | 142.6 | -0.78 | -0.54 |
| Sandur Manganese & Iron Ores Ltd. | 226.15 | 221.01 | -5.14 | -2.27 |
| Sanofi Consumer Healthcare India Ltd. | 4789.4 | 4776.5 | -12.90 | -0.27 |
| Sansera Engineering Ltd. | 2396.5 | 2357.3 | -39.20 | -1.64 |
| Senco Gold Ltd. | 335.05 | 329.7 | -5.35 | -1.60 |
| Shakti Pumps (India) Ltd. | 502.6 | 498.8 | -3.80 | -0.76 |
| Sheela Foam Ltd. | 586.55 | 585.1 | -1.45 | -0.25 |
| Shipping Corporation Of India Ltd. | 337.25 | 328.65 | -8.60 | -2.55 |
| Shoppers Stop Ltd. | 338.35 | 331.1 | -7.25 | -2.14 |
| SKF India (Industrial) Ltd. | 2092.5 | 2075.4 | -17.10 | -0.82 |
| Skipper Ltd. | 466.7 | 463.3 | -3.40 | -0.73 |
| Spandana Sphoorty Financial Ltd. | 257.09 | 251.53 | -5.56 | -2.16 |
| SPR Auto Technologies Ltd. | 3316.5 | 3289.8 | -26.70 | -0.81 |
| Star Cement Ltd. | 210.72 | 208.65 | -2.07 | -0.98 |
| Steel Strips Wheels Ltd. | 210.22 | 208.15 | -2.07 | -0.98 |
| Sterlite Technologies Ltd. | 400.9 | 385 | -15.90 | -3.97 |
| Strides Pharma Science Ltd. | 1153.6 | 1153 | -0.60 | -0.05 |
| Stylam Industries Ltd. | 2773 | 2738 | -35.00 | -1.26 |
| Styrenix Performance Materials Ltd. | 2268.4 | 2232.6 | -35.80 | -1.58 |
| Sudarshan Chemical Industries Ltd. | 856.7 | 853.1 | -3.60 | -0.42 |
| Sula Vineyards Ltd. | 160.4 | 159.79 | -0.61 | -0.38 |
| Sundaram-Clayton Ltd. | 1403.2 | 1398.1 | -5.10 | -0.36 |
| Sunflag Iron And Steel Company Ltd. | 358.55 | 349.55 | -9.00 | -2.51 |
| Suprajit Engineering Ltd. | 416.1 | 413.85 | -2.25 | -0.54 |
| Supreme Petrochem Ltd. | 706.8 | 690.5 | -16.30 | -2.31 |
| Supriya Lifescience Ltd. | 720.6 | 717.2 | -3.40 | -0.47 |
| Surya Roshni Ltd. | 239.65 | 235.95 | -3.70 | -1.54 |
| Symphony Ltd. | 728.65 | 722 | -6.65 | -0.91 |
| Tamilnad Mercantile Bank Ltd. | 679.4 | 668.65 | -10.75 | -1.58 |
| Tanla Platforms Ltd. | 523.25 | 516.9 | -6.35 | -1.21 |
| TARC Ltd. | 128.6 | 127.5 | -1.10 | -0.86 |
| Tarsons Products Ltd. | 210.79 | 210 | -0.79 | -0.37 |
| TD Power Systems Ltd. | 1256.3 | 1231 | -25.30 | -2.01 |
| Techno Electric & Engineering Company Ltd. | 1193.9 | 1170.6 | -23.30 | -1.95 |
| Tega Industries Ltd. | 1593.9 | 1578.2 | -15.70 | -0.99 |
| Texmaco Rail & Engineering Ltd. | 109.17 | 107.4 | -1.77 | -1.62 |
| Thangamayil Jewellery Ltd. | 3653.1 | 3600 | -53.10 | -1.45 |
| The Anup Engineering Ltd. | 1955.5 | 1937.6 | -17.90 | -0.92 |
| The Orissa Minerals Development Company Ltd. | 4067.6 | 4000.5 | -67.10 | -1.65 |
| The South Indian Bank Ltd. | 38.75 | 38.55 | -0.20 | -0.52 |
| Thirumalai Chemicals Ltd. | 203.03 | 199.9 | -3.13 | -1.54 |
| Thomas Cook (India) Ltd. | 93.18 | 91.61 | -1.57 | -1.68 |
| Tilaknagar Industries Ltd. | 426.05 | 424.2 | -1.85 | -0.43 |
| Time Technoplast Ltd. | 172.69 | 171.68 | -1.01 | -0.58 |
| Tips Music Ltd. | 651.65 | 643.25 | -8.40 | -1.29 |
| TVS Holdings Ltd. | 13409 | 13209 | -200.00 | -1.49 |
| TVS Supply Chain Solutions Ltd. | 111.99 | 111.26 | -0.73 | -0.65 |
| Unimech Aerospace and Manufacturing Ltd. | 934.3 | 926 | -8.30 | -0.89 |
| Uniparts India Ltd. | 539.55 | 533.75 | -5.80 | -1.07 |
| Utkarsh Small Finance Bank Ltd. | 13.29 | 13.1 | -0.19 | -1.43 |
| V-Mart Retail Ltd. | 637.15 | 626.65 | -10.50 | -1.65 |
| V.S.T. Tillers Tractors Ltd. | 4576 | 4508 | -68.00 | -1.49 |
| VA Tech Wabag Ltd. | 1391.2 | 1376.8 | -14.40 | -1.04 |
| Vaibhav Global Ltd. | 223.79 | 220.04 | -3.75 | -1.68 |
| Valor Estate Ltd. | 116.13 | 113.25 | -2.88 | -2.48 |
| Varroc Engineering Ltd. | 560.4 | 557.6 | -2.80 | -0.50 |
| Veedol Corporation Ltd. | 1425.9 | 1418 | -7.90 | -0.55 |
| Venky'S (India) Ltd. | 1513.8 | 1503.9 | -9.90 | -0.65 |
| Ventive Hospitality Ltd. | 639.9 | 636.05 | -3.85 | -0.60 |
| Vesuvius India Ltd. | 478.75 | 473 | -5.75 | -1.20 |
| VIP Industries Ltd. | 294.25 | 287.6 | -6.65 | -2.26 |
| Voltamp Transformers Ltd. | 9051 | 9014 | -37.00 | -0.41 |
| VRL Logistics Ltd. | 245.3 | 243.9 | -1.40 | -0.57 |
| Waaree Renewable Technologies Ltd. | 941.1 | 929.8 | -11.30 | -1.20 |
| Welspun Enterprises Ltd. | 493.55 | 484.1 | -9.45 | -1.91 |
| West Coast Paper Mills Ltd. | 475.9 | 469.25 | -6.65 | -1.40 |
| Wonderla Holidays Ltd. | 478.7 | 475.9 | -2.80 | -0.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.85 | 832.05 | -0.80 | -0.10 |
| Zydus Wellness Ltd. | 509.1 | 505.65 | -3.45 | -0.68 |
Market Stats
Advances
44
Declines
264
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.3 | 375.7 | 370.1 | 378.35 | 370.1 | -8.25 | -2.18 | 24734 | 0.92 | 645.75 | 312 | 2026-05-20 09:19:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700.45 | 709 | 700.45 | 705.9 | 706.45 | 0.55 | 0.08 | 8014 | 0.57 | 971 | 234.8 | 2026-05-20 09:19:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1120.2 | 1129.2 | 1109.1 | 1120.2 | 1109.1 | -11.10 | -0.99 | 135 | 0.01 | 2127.4 | 1012.4 | 2026-05-20 09:19:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2870 | 2909.8 | 2860 | 2886.5 | 2890.1 | 3.60 | 0.12 | 32904 | 9.51 | 2909.8 | 847.35 | 2026-05-20 09:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.1 | 385.7 | 380.05 | 386.3 | 380.05 | -6.25 | -1.62 | 12814 | 0.49 | 571 | 225 | 2026-05-20 09:19:58 |
| AGI Greenpac Ltd. | AGI | 576 | 576.05 | 570.9 | 577.8 | 572.6 | -5.20 | -0.90 | 4629 | 0.27 | 1307.9 | 260.6 | 2026-05-20 09:19:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 780 | 789.9 | 774.25 | 789.7 | 780.8 | -8.90 | -1.13 | 3035 | 0.24 | 1542.45 | 393.6 | 2026-05-20 09:19:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1066 | 1066 | 1052.1 | 1061.6 | 1064.9 | 3.30 | 0.31 | 688 | 0.07 | 1335.1 | 370 | 2026-05-20 09:19:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.6 | 8.6 | 8.46 | 8.66 | 8.48 | -0.18 | -2.08 | 122141 | 0.10 | 495 | 7.11 | 2026-05-20 09:19:58 |
| Anant Raj Ltd. | ANANTRAJ | 477 | 478 | 472 | 482.45 | 475.8 | -6.65 | -1.38 | 90770 | 4.32 | 936 | 64 | 2026-05-20 09:19:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.8 | 118.9 | 117 | 119.69 | 117.55 | -2.14 | -1.79 | 2596 | 0.03 | 2026-05-20 09:19:56 | ||
| Archean Chemical Industries Ltd. | ACI | 538.8 | 538.8 | 531.9 | 538.8 | 533.5 | -5.30 | -0.98 | 1969 | 0.11 | 837.7 | 408.35 | 2026-05-20 09:19:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 426 | 427.55 | 424.55 | 429.3 | 426.9 | -2.40 | -0.56 | 2180 | 0.09 | 639.7 | 261.1 | 2026-05-20 09:19:57 |
| Arvind Ltd. | ARVIND | 482 | 494 | 477.45 | 485.8 | 492.15 | 6.35 | 1.31 | 126209 | 6.21 | 494 | 77.7 | 2026-05-20 09:19:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.84 | 123.44 | 122.26 | 124.27 | 122.75 | -1.52 | -1.22 | 30244 | 0.37 | 319 | 70.15 | 2026-05-20 09:19:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 462 | 463.95 | 447.7 | 455.8 | 450.85 | -4.95 | -1.09 | 58951 | 2.66 | 2026-05-20 09:19:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1084.6 | 1097.9 | 1070.1 | 1092.7 | 1090 | -2.70 | -0.25 | 31882 | 3.48 | 1195.9 | 213.3 | 2026-05-20 09:19:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1577 | 1620 | 1568.2 | 1582.9 | 1620 | 37.10 | 2.34 | 12973 | 2.10 | 2026-05-20 09:19:57 | ||
| Avalon Technologies Ltd. | AVALON | 1370 | 1381.8 | 1346.4 | 1356.7 | 1349 | -7.70 | -0.57 | 135460 | 18.27 | 1427.8 | 348 | 2026-05-20 09:19:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.8 | 13.8 | 13.65 | 13.85 | 13.74 | -0.11 | -0.79 | 277415 | 0.38 | 41.45 | 12.85 | 2026-05-20 09:19:54 |
| Azad Engineering Ltd. | AZAD | 1890.2 | 1893.9 | 1874.8 | 1913.2 | 1888.5 | -24.70 | -1.29 | 21336 | 4.03 | 2026-05-20 09:19:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 525 | 526.75 | 519 | 526.75 | 522.75 | -4.00 | -0.76 | 18768 | 0.98 | 560.3 | 145.55 | 2026-05-20 09:19:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.75 | 18.13 | 17.54 | 17.72 | 18.12 | 0.40 | 2.26 | 797744 | 1.45 | 46.1 | 8.35 | 2026-05-20 09:19:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.65 | 183 | 182 | 184.49 | 182 | -2.49 | -1.35 | 9284 | 0.17 | 320.45 | 107.7 | 2026-05-20 09:19:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 463 | 468.15 | 461.7 | 469.45 | 467.55 | -1.90 | -0.40 | 11704 | 0.55 | 2026-05-20 09:19:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 585.1 | 585.6 | 578.5 | 590.55 | 581.4 | -9.15 | -1.55 | 7198 | 0.42 | 1188.85 | 177 | 2026-05-20 09:19:59 |
| BASF India Ltd. | BASF | 3849 | 3849 | 3724.1 | 3809.9 | 3728.5 | -81.40 | -2.14 | 4636 | 1.73 | 8750 | 2193 | 2026-05-20 09:19:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.34 | 93.77 | 93.06 | 94.15 | 93.08 | -1.07 | -1.14 | 9329 | 0.09 | 177 | 58.0333333333333 | 2026-05-20 09:19:58 |
| Bharat Bijlee Ltd. | BBL | 2663 | 2669.9 | 2648.4 | 2673.5 | 2660.1 | -13.40 | -0.50 | 1012 | 0.27 | 7000 | 1692.8 | 2026-05-20 09:19:59 |
| Birla Corporation Ltd. | BIRLACORPN | 990 | 990.9 | 976.25 | 992.4 | 979 | -13.40 | -1.35 | 2153 | 0.21 | 1802 | 769.6 | 2026-05-20 09:19:59 |
| BlackBuck Ltd. | BLACKBUCK | 542.45 | 553.7 | 528.3 | 532.45 | 552.75 | 20.30 | 3.81 | 177846 | 9.83 | 2026-05-20 09:19:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 433.95 | 436.05 | 430 | 437.2 | 431.8 | -5.40 | -1.24 | 14161 | 0.61 | 2026-05-20 09:19:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.31 | 120 | 117.54 | 120.86 | 118.5 | -2.36 | -1.95 | 107068 | 1.27 | 256.4 | 53.25 | 2026-05-20 09:19:57 |
| Borosil Renewables Ltd. | BORORENEW | 509.1 | 509.1 | 495.1 | 525.2 | 504.55 | -20.65 | -3.93 | 135133 | 6.82 | 721 | 374.4 | 2026-05-20 09:19:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1359.9 | 1359.9 | 1332 | 1362.4 | 1335.6 | -26.80 | -1.97 | 314 | 0.04 | 2620.1 | 938 | 2026-05-20 09:19:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122.6 | 122.96 | 121.59 | 124.03 | 122.07 | -1.96 | -1.58 | 78078 | 0.95 | 333.3 | 79.95 | 2026-05-20 09:19:59 |
| Care Ratings Ltd. | CARERATING | 1764.4 | 1765.2 | 1750.7 | 1756.1 | 1763.7 | 7.60 | 0.43 | 1157 | 0.20 | 1964 | 465 | 2026-05-20 09:19:59 |
| CarTrade Tech Ltd. | CARTRADE | 1812.8 | 1812.8 | 1796.8 | 1814.3 | 1799.6 | -14.70 | -0.81 | 8777 | 1.58 | 3290.5 | 340.15 | 2026-05-20 09:19:59 |
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 382.75 | 389.9 | 386.15 | -3.75 | -0.96 | 4148 | 0.16 | 2026-05-20 09:19:52 | ||
| Choice International Ltd. | CHOICEIN | 658.5 | 658.8 | 652.2 | 659 | 653.75 | -5.25 | -0.80 | 12401 | 0.81 | 860.5 | 211.5 | 2026-05-20 09:19:57 |
| CMS Info Systems Ltd. | CMSINFO | 305 | 305 | 303 | 305.65 | 304.5 | -1.15 | -0.38 | 12339 | 0.38 | 616.5 | 253.1 | 2026-05-20 09:19:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 64.5 | 64.5 | 62.56 | 64.71 | 63.99 | -0.72 | -1.11 | 149640 | 0.96 | 120 | 28.06 | 2026-05-20 09:19:58 |
| Cyient DLM Ltd. | CYIENTDLM | 420.15 | 420.8 | 415 | 421 | 416.55 | -4.45 | -1.06 | 6097 | 0.25 | 883.8 | 265.2 | 2026-05-20 09:19:58 |
| D.B. Corp Ltd. | DBCORP | 207.05 | 207.05 | 204.43 | 207.39 | 205.21 | -2.18 | -1.05 | 1613 | 0.03 | 403.9 | 89.75 | 2026-05-20 09:19:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341.1 | 347.7 | 337.9 | 342.65 | 346.15 | 3.50 | 1.02 | 10207 | 0.35 | 585 | 261.4 | 2026-05-20 09:19:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 734.9 | 736.5 | 731 | 739.8 | 733.35 | -6.45 | -0.87 | 1221 | 0.09 | 1120 | 256 | 2026-05-20 09:19:58 |
| DCB Bank Ltd. | DCBBANK | 175.71 | 176.41 | 174.14 | 177.05 | 175.18 | -1.87 | -1.06 | 62087 | 1.09 | 205.9 | 81.15 | 2026-05-20 09:19:54 |
| DCX Systems Ltd. | DCXINDIA | 194.98 | 195 | 191.18 | 194.98 | 192 | -2.98 | -1.53 | 43160 | 0.83 | 451.9 | 138 | 2026-05-20 09:19:54 |
| Delta Corp Ltd. | DELTACORP | 68.65 | 69.12 | 68.01 | 69.56 | 68.88 | -0.68 | -0.98 | 119336 | 0.82 | 259.95 | 48.3 | 2026-05-20 09:19:54 |
| Den Networks Ltd. | DEN | 26.55 | 26.57 | 26.26 | 26.84 | 26.32 | -0.52 | -1.94 | 26047 | 0.07 | 69.4 | 22.52 | 2026-05-20 09:19:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1182 | 1217.9 | 1171.6 | 1181.6 | 1195.9 | 14.30 | 1.21 | 66607 | 7.97 | 1975 | 605.1 | 2026-05-20 09:19:54 |
| Dilip Buildcon Ltd. | DBL | 441 | 445.8 | 439.35 | 444.45 | 440.8 | -3.65 | -0.82 | 2192 | 0.10 | 588 | 159.55 | 2026-05-20 09:19:47 |
| Dish TV India Ltd. | DISHTV | 3.33 | 3.33 | 3.2 | 3.36 | 3.25 | -0.11 | -3.27 | 148487 | 0.05 | 26.05 | 1.82 | 2026-05-20 09:19:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.99 | 199.6 | 185.5 | 188.28 | 197.34 | 9.06 | 4.81 | 85860 | 1.69 | 321.95 | 80 | 2026-05-20 09:19:57 |
| Dodla Dairy Ltd | DODLA | 1029.4 | 1029.4 | 1015 | 1029.4 | 1019 | -10.40 | -1.01 | 351 | 0.04 | 1525 | 431.2 | 2026-05-20 09:19:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.76 | 75.76 | 74.51 | 75.76 | 75.69 | -0.07 | -0.09 | 7376 | 0.06 | 847 | 56 | 2026-05-20 09:19:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.85 | 7.97 | 7.85 | 7.97 | 7.94 | -0.03 | -0.38 | 528998 | 0.42 | 73.5 | 5.77 | 2026-05-20 09:19:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.75 | 108.75 | 107.27 | 109.04 | 107.74 | -1.30 | -1.19 | 85897 | 0.93 | 145.53 | 35 | 2026-05-20 09:19:54 |
| Electronics Mart India Ltd. | EMIL | 114.13 | 114.3 | 113.01 | 114.71 | 113.4 | -1.31 | -1.14 | 21201 | 0.24 | 262 | 61.6 | 2026-05-20 09:19:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.55 | 74.87 | 73.8 | 75.49 | 74.13 | -1.36 | -1.80 | 191007 | 1.42 | 236.6 | 31.5 | 2026-05-20 09:19:55 |
| Embassy Developments Ltd. | EMBDL | 67.26 | 69 | 67.06 | 67.77 | 67.65 | -0.12 | -0.18 | 115831 | 0.78 | 164.36 | 39.46 | 2026-05-20 09:19:55 |
| eMudhra Ltd. | EMUDHRA | 462.5 | 466.95 | 458 | 465.05 | 462.65 | -2.40 | -0.52 | 3049 | 0.14 | 1024 | 206.8 | 2026-05-20 09:19:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1242 | 1242 | 1222.5 | 1240.1 | 1227.2 | -12.90 | -1.04 | 3427 | 0.42 | 2026-05-20 09:19:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.55 | 187.55 | 185.51 | 189.53 | 187.23 | -2.30 | -1.21 | 94175 | 1.76 | 2026-05-20 09:19:55 | ||
| Epigral Ltd. | EPIGRAL | 1225.5 | 1238.2 | 1219.6 | 1239.4 | 1221.5 | -17.90 | -1.44 | 515 | 0.06 | 2406.75 | 807 | 2026-05-20 09:19:58 |
| EPL Ltd. | EPL | 216 | 216.01 | 214.38 | 217.23 | 214.5 | -2.73 | -1.26 | 11439 | 0.25 | 289.9 | 147 | 2026-05-20 09:19:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.66 | 67.97 | 67 | 67.98 | 67.83 | -0.15 | -0.22 | 54680 | 0.37 | 116.5 | 42.85 | 2026-05-20 09:19:56 |
| Ethos Ltd. | ETHOSLTD | 2352.1 | 2352.1 | 2270.1 | 2317.4 | 2300.9 | -16.50 | -0.71 | 1782 | 0.41 | 3524.95 | 844.55 | 2026-05-20 09:19:58 |
| Eveready Industries India Ltd. | EVEREADY | 317 | 317.85 | 315.75 | 321.35 | 316.15 | -5.20 | -1.62 | 1539 | 0.05 | 505 | 259.65 | 2026-05-20 09:19:58 |
| FDC Ltd. | FDC | 362.6 | 362.6 | 354.3 | 362.6 | 357.1 | -5.50 | -1.52 | 1790 | 0.06 | 658.85 | 245.25 | 2026-05-20 09:19:55 |
| Fedbank Financial Services Ltd | FEDFINA | 151.92 | 151.92 | 149.19 | 152.07 | 149.75 | -2.32 | -1.53 | 16116 | 0.24 | 2026-05-20 09:19:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2130 | 2130.1 | 2080 | 2169.7 | 2107.9 | -61.80 | -2.85 | 25748 | 5.43 | 2590 | 1075.3 | 2026-05-20 09:19:55 |
| Fineotex Chemical Ltd. | FCL | 33 | 34.7 | 32.35 | 33.22 | 33.67 | 0.45 | 1.35 | 11426566 | 38.47 | 458.85 | 19.1 | 2026-05-20 09:19:59 |
| Flair Writing Industries Ltd. | FLAIR | 328.55 | 332.85 | 327.5 | 333.05 | 331.15 | -1.90 | -0.57 | 4635 | 0.15 | 2026-05-20 09:19:54 | ||
| Fusion Finance Ltd. | FUSION | 184 | 184.49 | 177.8 | 186.4 | 181.47 | -4.93 | -2.64 | 29612 | 0.54 | 691 | 123.96 | 2026-05-20 09:19:56 |
| Gabriel India Ltd. | GABRIEL | 1089.9 | 1089.9 | 1080.2 | 1095.3 | 1088 | -7.30 | -0.67 | 4755 | 0.52 | 1388 | 129.45 | 2026-05-20 09:19:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1813.2 | 1813.7 | 1800 | 1813.7 | 1810.9 | -2.80 | -0.15 | 376 | 0.07 | 3447.55 | 1510 | 2026-05-20 09:19:54 |
| Ganesh Housing Ltd. | GANESHHOU | 703.65 | 705.55 | 692.25 | 708.4 | 693.5 | -14.90 | -2.10 | 4066 | 0.28 | 1485 | 262.1 | 2026-05-20 09:19:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5535 | 5535 | 5330.2 | 5541.1 | 5468 | -73.10 | -1.32 | 9506 | 5.20 | 5668 | 491.35 | 2026-05-20 09:19:54 |
| Gateway Distriparks Ltd. | GATEWAY | 55.6 | 56.5 | 55.6 | 56.06 | 55.94 | -0.12 | -0.21 | 14861 | 0.08 | 121.55 | 48.1 | 2026-05-20 09:19:54 |
| GHCL Ltd. | GHCL | 450 | 455.3 | 441.5 | 455.3 | 445.95 | -9.35 | -2.05 | 74601 | 3.33 | 779 | 419 | 2026-05-20 09:19:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 882.1 | 871.1 | 887.9 | 877 | -10.90 | -1.23 | 3205 | 0.28 | 1369.75 | 661.3 | 2026-05-20 09:19:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 259.35 | 262.85 | 250 | 259 | 254.65 | -4.35 | -1.68 | 23743 | 0.60 | 1453 | 237.05 | 2026-05-20 09:19:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.05 | 569.5 | 565.6 | 572.45 | 568.75 | -3.70 | -0.65 | 3216 | 0.18 | 876.7 | 390.85 | 2026-05-20 09:19:54 |
| Gokaldas Exports Ltd. | GOKEX | 681.3 | 684 | 675 | 691.4 | 682.1 | -9.30 | -1.35 | 13204 | 0.90 | 1262.15 | 328 | 2026-05-20 09:19:56 |
| Gopal Snacks Ltd. | GOPAL | 292.9 | 292.9 | 290.55 | 292.9 | 290.65 | -2.25 | -0.77 | 139 | 0.00 | 2026-05-20 09:19:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 935 | 935 | 924.05 | 941.05 | 930.3 | -10.75 | -1.14 | 1353 | 0.13 | 1860 | 785 | 2026-05-20 09:19:57 |
| Gravita India Ltd. | GRAVITA | 1609.3 | 1614 | 1597.2 | 1621.6 | 1602 | -19.60 | -1.21 | 9905 | 1.59 | 2700 | 280.05 | 2026-05-20 09:19:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.72 | 169 | 167.51 | 170.1 | 168.11 | -1.99 | -1.17 | 59880 | 1.01 | 319.5 | 112.05 | 2026-05-20 09:19:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 183.34 | 183.83 | 179.8 | 182.91 | 180.92 | -1.99 | -1.09 | 13509 | 0.24 | 465 | 163.01 | 2026-05-20 09:19:55 |
| Greenply Industries Ltd. | GREENPLY | 249.8 | 250.1 | 248 | 250.5 | 248.6 | -1.90 | -0.76 | 4714 | 0.12 | 411.95 | 134.5 | 2026-05-20 09:19:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 286.1 | 286.8 | 284.8 | 286.1 | 286.1 | 0.00 | 0.00 | 1172 | 0.03 | 504.25 | 177.65 | 2026-05-20 09:19:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 691 | 691 | 680.8 | 697.9 | 682 | -15.90 | -2.28 | 5147 | 0.35 | 988.55 | 409.15 | 2026-05-20 09:19:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.1 | 161.1 | 159.4 | 161.12 | 160.17 | -0.95 | -0.59 | 17346 | 0.28 | 421.2 | 98.72 | 2026-05-20 09:19:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.01 | 151.02 | 152.15 | 151.74 | -0.41 | -0.27 | 25641 | 0.39 | 250.69 | 80.55 | 2026-05-20 09:19:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 175 | 172.8 | 176.44 | 173.11 | -3.33 | -1.89 | 62825 | 1.09 | 322.25 | 116 | 2026-05-20 09:19:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 908 | 908 | 887 | 905.95 | 891.1 | -14.85 | -1.64 | 4813 | 0.43 | 1513.55 | 398.5 | 2026-05-20 09:19:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 594 | 596.6 | 587.6 | 597.5 | 589.5 | -8.00 | -1.34 | 2676 | 0.16 | 1879.9 | 429.5 | 2026-05-20 09:19:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.18 | 10.18 | 10.01 | 10.19 | 10.06 | -0.13 | -1.28 | 154245 | 0.16 | 27.95 | 8.76 | 2026-05-20 09:19:54 |
| Healthcare Global Enterprises Ltd. | HCG | 632 | 648 | 632 | 646.85 | 646.95 | 0.10 | 0.02 | 15613 | 1.01 | 804.65 | 250 | 2026-05-20 09:19:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.5 | 154.02 | 153 | 155.19 | 153 | -2.19 | -1.41 | 3370 | 0.05 | 258 | 136.1 | 2026-05-20 09:19:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 145.01 | 145.5 | 143.8 | 146.67 | 144.2 | -2.47 | -1.68 | 22438 | 0.32 | 264.95 | 79.9 | 2026-05-20 09:19:56 |
| Heritage Foods Ltd. | HERITGFOOD | 324.85 | 327 | 322.4 | 327.3 | 326.25 | -1.05 | -0.32 | 11392 | 0.37 | 727.35 | 135.15 | 2026-05-20 09:19:55 |
| Hikal Ltd. | HIKAL | 202.4 | 202.4 | 200.2 | 203.78 | 201.64 | -2.14 | -1.05 | 3201 | 0.06 | 464.75 | 146.25 | 2026-05-20 09:19:48 |
| Hindustan Construction Company Ltd. | HCC | 20.88 | 20.88 | 20.64 | 20.95 | 20.74 | -0.21 | -1.00 | 1932470 | 4.01 | 57.5 | 12 | 2026-05-20 09:19:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.55 | 167.55 | 165.25 | 167.25 | 167.21 | -0.04 | -0.02 | 23074 | 0.39 | 293.55 | 115.75 | 2026-05-20 09:19:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.5 | 215.11 | 212.36 | 219.25 | 212.81 | -6.44 | -2.94 | 6791 | 0.14 | 657 | 170.5 | 2026-05-20 09:19:59 |
| HLE Glascoat Ltd. | HLEGLAS | 308.75 | 318 | 304.35 | 308.75 | 315.9 | 7.15 | 2.32 | 8808 | 0.28 | 815 | 217.83 | 2026-05-20 09:19:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.13 | 24.13 | 23.93 | 24.13 | 24.03 | -0.10 | -0.41 | 5760 | 0.01 | 839.9 | 21.25 | 2026-05-20 09:19:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 746 | 756 | 738.05 | 776.85 | 738.5 | -38.35 | -4.94 | 69585 | 5.14 | 1343.95 | 304.2 | 2026-05-20 09:19:54 |
| IFB Industries Ltd. | IFBIND | 1094.3 | 1094.3 | 1073.8 | 1098.8 | 1077.4 | -21.40 | -1.95 | 2719 | 0.29 | 2359.9 | 698 | 2026-05-20 09:19:57 |
| IFCI Ltd. | IFCI | 61.15 | 61.21 | 60.68 | 61.73 | 60.98 | -0.75 | -1.21 | 1356974 | 8.27 | 91.4 | 9 | 2026-05-20 09:19:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.25 | 343.9 | 342.25 | 343.15 | 343.55 | 0.40 | 0.12 | 7032 | 0.24 | 448.95 | 48.2 | 2026-05-20 09:19:58 |
| IKIO Technologies Ltd. | IKIO | 152.1 | 152.1 | 149.95 | 152.06 | 150.02 | -2.04 | -1.34 | 3341 | 0.05 | 477 | 103.53 | 2026-05-20 09:19:58 |
| India Glycols Ltd. | INDIAGLYCO | 998.2 | 998.3 | 987.9 | 998.2 | 990 | -8.20 | -0.82 | 2467 | 0.24 | 2138 | 512.35 | 2026-05-20 09:19:54 |
| India Pesticides Ltd. | IPL | 163.19 | 168.64 | 163.19 | 163.71 | 167.91 | 4.20 | 2.57 | 36193 | 0.61 | 431.75 | 119.79 | 2026-05-20 09:19:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 773.55 | 768.7 | 778.8 | 769.45 | -9.35 | -1.20 | 1491 | 0.11 | 2026-05-20 09:19:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1411 | 1424.5 | 1411 | 1423.8 | 1423.7 | -0.10 | -0.01 | 4834 | 0.69 | 1668 | 231 | 2026-05-20 09:19:55 |
| Indo Count Industries Ltd. | ICIL | 304.85 | 307 | 301 | 306.2 | 306.85 | 0.65 | 0.21 | 9586 | 0.29 | 450.65 | 101.25 | 2026-05-20 09:19:54 |
| Indoco Remedies Ltd. | INDOCO | 213.8 | 215 | 213.01 | 213.77 | 214.01 | 0.24 | 0.11 | 1648 | 0.04 | 423.9 | 162.19 | 2026-05-20 09:19:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4336.5 | 4337.8 | 4325 | 4388.3 | 4327.6 | -60.70 | -1.38 | 137 | 0.06 | 5000 | 1681.7 | 2026-05-20 09:19:58 |
| Innova Captab Ltd. | INNOVACAP | 873.3 | 878.95 | 865.4 | 873.3 | 874.3 | 1.00 | 0.11 | 1293 | 0.11 | 2026-05-20 09:19:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.41 | 181.5 | 179.1 | 183.16 | 181.36 | -1.80 | -0.98 | 43181 | 0.78 | 279 | 38.4 | 2026-05-20 09:19:57 |
| Inox India Ltd. | INOXINDIA | 1406.9 | 1425.3 | 1402 | 1428.9 | 1425.3 | -3.60 | -0.25 | 3611 | 0.51 | 2026-05-20 09:19:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109 | 110.9 | 107.01 | 110.12 | 110.29 | 0.17 | 0.15 | 258515 | 2.85 | 537.7 | 57.5 | 2026-05-20 09:19:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 387.35 | 387.35 | 381.95 | 391.2 | 386.7 | -4.50 | -1.15 | 3432 | 0.13 | 768.4 | 167.165 | 2026-05-20 09:19:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1065.7 | 1065.7 | 1046 | 1057.9 | 1053.4 | -4.50 | -0.43 | 2572 | 0.27 | 1675.55 | 417.85 | 2026-05-20 09:19:55 |
| J Kumar Infraprojects Ltd. | JKIL | 482 | 482.75 | 471 | 482.75 | 473.5 | -9.25 | -1.92 | 17234 | 0.82 | 936.8 | 216.5 | 2026-05-20 09:19:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 76.9 | 76.9 | 74.15 | 77.39 | 75.5 | -1.89 | -2.44 | 21662 | 0.16 | 1314 | 35.8 | 2026-05-20 09:19:57 |
| Jai Corp Ltd. | JAICORPLTD | 111 | 111.76 | 110.6 | 112.37 | 111.46 | -0.91 | -0.81 | 23284 | 0.26 | 438.3 | 81.49 | 2026-05-20 09:19:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.5 | 29.56 | 29.07 | 29.82 | 29.21 | -0.61 | -2.05 | 122056 | 0.36 | 84.19 | 26.5 | 2026-05-20 09:19:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.6 | 18.76 | 18.51 | 18.84 | 18.72 | -0.12 | -0.64 | 5851396 | 10.95 | 27.7 | 5.15 | 2026-05-20 09:19:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 110.99 | 111.45 | 109.82 | 112.8 | 110.04 | -2.76 | -2.45 | 106584 | 1.17 | 152.6 | 68.57 | 2026-05-20 09:19:56 |
| Jana Small Finance Bank Ltd. | JSFB | 450.8 | 454.9 | 450 | 451.85 | 453.3 | 1.45 | 0.32 | 28429 | 1.29 | 2026-05-20 09:19:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.93 | 26.93 | 26.06 | 26.47 | 26.17 | -0.30 | -1.13 | 21391 | 0.06 | 476.7 | 17.85 | 2026-05-20 09:19:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 646 | 652.6 | 639.45 | 644.6 | 639.65 | -4.95 | -0.77 | 1639 | 0.10 | 1021.2 | 451.5 | 2026-05-20 09:19:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 369.05 | 369.05 | 359 | 368.6 | 359.5 | -9.10 | -2.47 | 79196 | 2.85 | 611.9 | 125.05 | 2026-05-20 09:19:54 |
| JSW Holdings Ltd. | JSWHL | 12365 | 12569 | 12365 | 12681 | 12527 | -154.00 | -1.21 | 23 | 0.03 | 27740 | 3461.25 | 2026-05-20 09:19:58 |
| JTEKT India Ltd. | JTEKTINDIA | 128.31 | 128.76 | 127.71 | 128.86 | 128 | -0.86 | -0.67 | 4122 | 0.05 | 225.7 | 83.75 | 2026-05-20 09:19:54 |
| JTL Industries Ltd | JTLIND | 66.5 | 66.5 | 65.01 | 66.88 | 65.48 | -1.40 | -2.09 | 147441 | 0.97 | 436.9 | 40.25 | 2026-05-20 09:19:56 |
| Juniper Hotels Ltd. | JUNIPER | 199.69 | 201 | 199.04 | 199.69 | 199.1 | -0.59 | -0.30 | 1409 | 0.03 | 2026-05-20 09:19:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1330 | 1330 | 1320.4 | 1328.9 | 1323.9 | -5.00 | -0.38 | 720 | 0.10 | 2026-05-20 09:19:49 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 675 | 678 | 664.55 | 679.15 | 665 | -14.15 | -2.08 | 42167 | 2.80 | 2026-05-20 09:19:55 | ||
| Kalyani Steels Ltd. | KSL | 812.05 | 817.8 | 807.3 | 821.85 | 812.2 | -9.65 | -1.17 | 1573 | 0.13 | 1277 | 281 | 2026-05-20 09:19:24 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 941.9 | 951.35 | 947.1 | -4.25 | -0.45 | 2090 | 0.20 | 1602 | 415 | 2026-05-20 09:19:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1619 | 1620 | 1606.2 | 1619 | 1609.8 | -9.20 | -0.57 | 1408 | 0.23 | 2684 | 286.1 | 2026-05-20 09:19:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1658 | 1662 | 1645.7 | 1660.3 | 1654.7 | -5.60 | -0.34 | 3764 | 0.62 | 1775 | 156.3 | 2026-05-20 09:19:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1581 | 1593.8 | 1537.6 | 1581.5 | 1546.5 | -35.00 | -2.21 | 18317 | 2.83 | 1817 | 541.05 | 2026-05-20 09:19:58 |
| KNR Constructions Ltd. | KNRCON | 125.7 | 126.69 | 125.32 | 126.76 | 126.2 | -0.56 | -0.44 | 46681 | 0.59 | 415.4 | 108.65 | 2026-05-20 09:19:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 382 | 384.5 | 371 | 387.1 | 383.2 | -3.90 | -1.01 | 4025 | 0.15 | 585 | 231 | 2026-05-20 09:19:58 |
| KPI Green Energy Ltd. | KPIGREEN | 433 | 433 | 427.25 | 438 | 428.45 | -9.55 | -2.18 | 55395 | 2.37 | 2417.75 | 313.4 | 2026-05-20 09:19:54 |
| KRBL Ltd. | KRBL | 333 | 333 | 327.2 | 333.2 | 329.25 | -3.95 | -1.19 | 16483 | 0.54 | 495 | 241.25 | 2026-05-20 09:19:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 563 | 563 | 561 | 566.3 | 562.6 | -3.70 | -0.65 | 134 | 0.01 | 1044 | 353.1 | 2026-05-20 09:19:49 |
| La Opala RG Ltd. | LAOPALA | 171.8 | 171.8 | 170.55 | 171.8 | 170.55 | -1.25 | -0.73 | 905 | 0.02 | 479.75 | 162.1 | 2026-05-20 09:19:48 |
| Landmark Cars Ltd. | LANDMARK | 366.5 | 366.55 | 360.05 | 366.5 | 361 | -5.50 | -1.50 | 3236 | 0.12 | 905 | 329.8 | 2026-05-20 09:19:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.45 | 156.5 | 153.66 | 156.74 | 154.8 | -1.94 | -1.24 | 36133 | 0.56 | 395.8 | 107.6 | 2026-05-20 09:19:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1545 | 1554.5 | 1540.2 | 1556.1 | 1540.2 | -15.90 | -1.02 | 2336 | 0.36 | 2048 | 606.85 | 2026-05-20 09:19:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.44 | 68.51 | 67.24 | 68.44 | 67.49 | -0.95 | -1.39 | 396312 | 2.67 | 93.4 | 12.3 | 2026-05-20 09:19:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.1 | 68.1 | 67.46 | 68.51 | 67.98 | -0.53 | -0.77 | 79705 | 0.54 | 2026-05-20 09:19:54 | ||
| LT Foods Ltd. | LTFOODS | 409.25 | 410.3 | 402.75 | 411.65 | 403.5 | -8.15 | -1.98 | 14587 | 0.59 | 518.55 | 85 | 2026-05-20 09:19:54 |
| Lux Industries Ltd. | LUXIND | 1375 | 1375 | 1336 | 1384.8 | 1356.5 | -28.30 | -2.04 | 6910 | 0.94 | 2493 | 824.05 | 2026-05-20 09:19:55 |
| Mahindra Logistics Ltd. | MAHLOG | 352.1 | 353.85 | 349.8 | 356.1 | 351.1 | -5.00 | -1.40 | 4932 | 0.17 | 567 | 238.2 | 2026-05-20 09:19:57 |
| Maithan Alloys Ltd. | MAITHANALL | 961.55 | 962 | 950.05 | 961.55 | 953.6 | -7.95 | -0.83 | 1514 | 0.14 | 1359 | 766.55 | 2026-05-20 09:19:56 |
| Man InfraConstruction Ltd. | MANINFRA | 120.16 | 120.7 | 119.38 | 119.94 | 120.41 | 0.47 | 0.39 | 174082 | 2.10 | 262.8 | 66.2 | 2026-05-20 09:19:58 |
| Manorama Industries Ltd. | MANORAMA | 1365 | 1365 | 1346.2 | 1371.4 | 1348.9 | -22.50 | -1.64 | 14344 | 1.93 | 2384.95 | 365.9 | 2026-05-20 09:19:54 |
| Marksans Pharma Ltd. | MARKSANS | 215.95 | 215.95 | 212.11 | 217.3 | 215.23 | -2.07 | -0.95 | 96664 | 2.08 | 358.7 | 45.4 | 2026-05-20 09:19:55 |
| MAS Financial Services Ltd. | MASFIN | 314.15 | 314.15 | 308.8 | 312.6 | 309.95 | -2.65 | -0.85 | 1651 | 0.05 | 1060 | 220.06 | 2026-05-20 09:19:57 |
| Mastek Ltd. | MASTEK | 1656 | 1656 | 1628.6 | 1660.9 | 1654.3 | -6.60 | -0.40 | 2736 | 0.45 | 3375 | 1334.2 | 2026-05-20 09:19:55 |
| Max Estates Ltd. | MAXESTATES | 403.25 | 403.25 | 403.25 | 405.9 | 403.25 | -2.65 | -0.65 | 10 | 0.00 | 2026-05-20 09:18:34 | ||
| Medplus Health Services Ltd. | MEDPLUS | 936 | 949.5 | 931.8 | 934.65 | 938.75 | 4.10 | 0.44 | 3491 | 0.33 | 1045.3 | 548.25 | 2026-05-20 09:19:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 383 | 383.7 | 378 | 388.65 | 379.55 | -9.10 | -2.34 | 54339 | 2.06 | 547.5 | 169.4 | 2026-05-20 09:19:55 |
| MOIL Ltd. | MOIL | 297.5 | 297.65 | 293.95 | 298.1 | 294.7 | -3.40 | -1.14 | 36599 | 1.08 | 588 | 140.75 | 2026-05-20 09:19:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 184 | 184.1 | 180.68 | 184.16 | 181.58 | -2.58 | -1.40 | 11747 | 0.21 | 2200 | 174.38 | 2026-05-20 09:19:59 |
| MSTC Ltd. | MSTCLTD | 422.8 | 422.8 | 415.75 | 422.8 | 416.25 | -6.55 | -1.55 | 4948 | 0.21 | 1165 | 239 | 2026-05-20 09:19:56 |
| MTAR Technologies Ltd. | MTARTECH | 6769.5 | 6910 | 6700 | 6810 | 6876.5 | 66.50 | 0.98 | 105622 | 72.63 | 7730 | 1155.6 | 2026-05-20 09:19:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 181.04 | 181.58 | 177.42 | 181.04 | 178.1 | -2.94 | -1.62 | 6349 | 0.11 | 2026-05-20 09:19:55 | ||
| National Fertilizers Ltd. | NFL | 74.3 | 74.45 | 73.81 | 75.19 | 74.01 | -1.18 | -1.57 | 53537 | 0.40 | 169.95 | 46.3 | 2026-05-20 09:19:55 |
| Nava Ltd. | NAVA | 607 | 607.5 | 596.7 | 602.85 | 600.75 | -2.10 | -0.35 | 25413 | 1.53 | 1347.8 | 177.85 | 2026-05-20 09:19:57 |
| Navneet Education Ltd. | NAVNETEDUL | 141.6 | 142.1 | 141.51 | 142.68 | 141.79 | -0.89 | -0.62 | 147 | 0.00 | 179.09 | 88.45 | 2026-05-20 09:19:18 |
| Nazara Technologies Ltd. | NAZARA | 294.5 | 294.5 | 290 | 294.95 | 292.8 | -2.15 | -0.73 | 130811 | 3.83 | 1453 | 215.7 | 2026-05-20 09:19:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1690.2 | 1748.9 | 1663.8 | 1580.1 | 1689.6 | 109.50 | 6.93 | 88723 | 14.99 | 2420 | 966.7 | 2026-05-20 09:19:59 |
| Nesco Ltd. | NESCO | 1243.3 | 1249.1 | 1242.9 | 1258.6 | 1245.2 | -13.40 | -1.06 | 308 | 0.04 | 1638.9 | 505 | 2026-05-20 09:19:08 |
| Netweb Technologies India Ltd. | NETWEB | 3717 | 3727.5 | 3681.6 | 3746.4 | 3688.2 | -58.20 | -1.55 | 52078 | 19.21 | 4492 | 742.7 | 2026-05-20 09:19:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.8 | 31.8 | 31.52 | 32.18 | 31.59 | -0.59 | -1.83 | 103085 | 0.33 | 135.7 | 27.38 | 2026-05-20 09:19:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16690 | 16784 | 16525 | 16790 | 16753 | -37.00 | -0.22 | 1943 | 3.26 | 19747 | 1072.6 | 2026-05-20 09:19:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 459 | 460.9 | 453.2 | 461.15 | 455 | -6.15 | -1.33 | 72912 | 3.32 | 1798.9 | 299.95 | 2026-05-20 09:19:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 237 | 237.95 | 231.25 | 238.75 | 232.1 | -6.65 | -2.79 | 26689 | 0.62 | 574 | 230 | 2026-05-20 09:19:57 |
| NRB Bearings Ltd. | NRBBEARING | 353 | 359.85 | 352.5 | 356.7 | 359.25 | 2.55 | 0.71 | 56181 | 2.02 | 389 | 125 | 2026-05-20 09:19:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 414.1 | 418.45 | 410 | 415.05 | 418.45 | 3.40 | 0.82 | 6757 | 0.28 | 873.8 | 160.3 | 2026-05-20 09:19:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 737.4 | 746.45 | 730.15 | 735.85 | 744 | 8.15 | 1.11 | 2919 | 0.22 | 1997.4 | 296.1 | 2026-05-20 09:19:56 |
| Orient Cement Ltd. | ORIENTCEM | 134.86 | 134.86 | 134.02 | 135.53 | 134.04 | -1.49 | -1.10 | 1932 | 0.03 | 379 | 104.6 | 2026-05-20 09:19:55 |
| Orient Electric Ltd. | ORIENTELEC | 186.99 | 187.6 | 185.55 | 188.88 | 185.9 | -2.98 | -1.58 | 10331 | 0.19 | 297.1 | 149.05 | 2026-05-20 09:19:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 374.7 | 374.8 | 367.3 | 375 | 369.95 | -5.05 | -1.35 | 31614 | 1.17 | 2026-05-20 09:19:55 | ||
| Paisalo Digital Ltd. | PAISALO | 46.98 | 47.2 | 46.75 | 47.42 | 47.2 | -0.22 | -0.46 | 248876 | 1.17 | 199.25 | 29.38 | 2026-05-20 09:19:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 759 | 759 | 747 | 763.1 | 755.8 | -7.30 | -0.96 | 74045 | 5.60 | 1945 | 445.55 | 2026-05-20 09:19:55 |
| Patel Engineering Ltd. | PATELENG | 25.8 | 25.82 | 25.42 | 25.86 | 25.46 | -0.40 | -1.55 | 74869 | 0.19 | 79 | 13.15 | 2026-05-20 09:19:55 |
| PDS Ltd. | PDSL | 292 | 294.45 | 291.35 | 293.8 | 293 | -0.80 | -0.27 | 9157 | 0.27 | 659 | 246.05 | 2026-05-20 09:19:39 |
| Pearl Global Industries Ltd. | PGIL | 1599 | 1606.6 | 1580.7 | 1604.5 | 1592.6 | -11.90 | -0.74 | 6169 | 0.98 | 1993.3 | 335 | 2026-05-20 09:19:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 873 | 889.2 | 873 | 886.2 | 886.7 | 0.50 | 0.06 | 1197 | 0.11 | 2375 | 740 | 2026-05-20 09:19:55 |
| Power Mech Projects Ltd. | POWERMECH | 2480 | 2481.2 | 2456.1 | 2479.6 | 2474 | -5.60 | -0.23 | 4077 | 1.01 | 7450 | 1030 | 2026-05-20 09:19:56 |
| Pricol Ltd. | PRICOLLTD | 544.25 | 544.25 | 533.2 | 544.75 | 533.45 | -11.30 | -2.07 | 58363 | 3.11 | 694.2 | 154 | 2026-05-20 09:19:55 |
| Prime Focus Ltd. | PFOCUS | 236.4 | 240 | 236 | 243.85 | 239.8 | -4.05 | -1.66 | 5444 | 0.13 | 367 | 64.75 | 2026-05-20 09:19:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2705 | 2770 | 2690 | 2726.2 | 2698.8 | -27.40 | -1.01 | 110 | 0.03 | 3700 | 570.95 | 2026-05-20 09:19:52 |
| PSP Projects Ltd. | PSPPROJECT | 767.9 | 767.9 | 760 | 773 | 763 | -10.00 | -1.29 | 1164 | 0.09 | 1029.9 | 560 | 2026-05-20 09:19:59 |
| PTC India Ltd. | PTC | 199.43 | 201.87 | 191.41 | 207.14 | 192.04 | -15.10 | -7.29 | 528127 | 10.14 | 254.6 | 67.5 | 2026-05-20 09:19:56 |
| Puravankara Ltd. | PURVA | 233 | 233 | 225.01 | 233.09 | 226 | -7.09 | -3.04 | 115334 | 2.61 | 569.6 | 58.2 | 2026-05-20 09:19:55 |
| Quess Corp Ltd. | QUESS | 204.1 | 204.1 | 200.57 | 205.46 | 201.26 | -4.20 | -2.04 | 4629 | 0.09 | 875 | 166.3 | 2026-05-20 09:19:57 |
| Rain Industries Ltd. | RAIN | 152 | 152.02 | 147.9 | 153.51 | 151.32 | -2.19 | -1.43 | 167100 | 2.53 | 219.6 | 99.9 | 2026-05-20 09:19:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110.88 | 110.88 | 105.81 | 108.4 | 107.85 | -0.55 | -0.51 | 883 | 0.01 | 1029.7 | 80.38 | 2026-05-20 09:19:58 |
| Rallis India Ltd. | RALLIS | 250.25 | 251 | 249 | 253.1 | 249.75 | -3.35 | -1.32 | 7705 | 0.19 | 385.9 | 186.55 | 2026-05-20 09:19:57 |
| Ramky Infrastructure Ltd. | RAMKY | 444 | 444 | 440.1 | 448.1 | 440.1 | -8.00 | -1.79 | 934 | 0.04 | 1009.05 | 155.1 | 2026-05-20 09:19:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 673.55 | 677.95 | 666.05 | 673.6 | 673.7 | 0.10 | 0.01 | 15755 | 1.06 | 921.7 | 252.6 | 2026-05-20 09:19:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2500 | 2501.2 | 2468.6 | 2532.9 | 2480.5 | -52.40 | -2.07 | 1834 | 0.45 | 3978.5 | 1701.05 | 2026-05-20 09:19:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.52 | 33.2 | 33.86 | 33.33 | -0.53 | -1.57 | 63250 | 0.21 | 94.85 | 24.4 | 2026-05-20 09:19:58 |
| RattanIndia Power Ltd. | RTNPOWER | 9.08 | 9.12 | 9.07 | 9.15 | 9.1 | -0.05 | -0.55 | 512092 | 0.47 | 21.1 | 2.8 | 2026-05-20 09:19:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 743.65 | 743.7 | 726.05 | 743.65 | 729.6 | -14.05 | -1.89 | 17952 | 1.31 | 2026-05-20 09:19:57 | ||
| Redtape Ltd. | REDTAPE | 127.99 | 127.99 | 125.1 | 128.39 | 125.87 | -2.52 | -1.96 | 11432 | 0.14 | 2026-05-20 09:19:57 | ||
| Refex Industries Ltd. | REFEX | 271.8 | 272.65 | 269.55 | 274.35 | 271.2 | -3.15 | -1.15 | 27336 | 0.74 | 924 | 118.9 | 2026-05-20 09:19:56 |
| Relaxo Footwears Ltd. | RELAXO | 290.75 | 290.75 | 285.8 | 290.75 | 286 | -4.75 | -1.63 | 1259 | 0.04 | 1107 | 236.5 | 2026-05-20 09:19:57 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.65 | 224.85 | 228.07 | 226.44 | -1.63 | -0.71 | 30082 | 0.68 | 320 | 123.5 | 2026-05-20 09:19:57 |
| Responsive Industries Ltd. | RESPONIND | 163.01 | 164.5 | 162.5 | 165.42 | 164.17 | -1.25 | -0.76 | 8638 | 0.14 | 364.95 | 100.95 | 2026-05-20 09:19:49 |
| Rossari Biotech Ltd. | ROSSARI | 500 | 500 | 495 | 504.95 | 495 | -9.95 | -1.97 | 1329 | 0.07 | 1052.85 | 375 | 2026-05-20 09:19:57 |
| Route Mobile Ltd. | ROUTE | 518.15 | 518.15 | 508.1 | 519.7 | 508.1 | -11.60 | -2.23 | 11298 | 0.57 | 1942.45 | 410.7 | 2026-05-20 09:19:57 |
| Safari Industries (India) Ltd. | SAFARI | 1426.9 | 1427 | 1402.6 | 1426.9 | 1422.3 | -4.60 | -0.32 | 2257 | 0.32 | 4540 | 1112.35 | 2026-05-20 09:19:57 |
| Sagar Cements Ltd. | SAGCEM | 176.65 | 179.64 | 176.31 | 176.65 | 177.11 | 0.46 | 0.26 | 2337 | 0.04 | 299.4 | 148.7 | 2026-05-20 09:19:50 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 101.6 | 100.01 | 101.82 | 101.6 | -0.22 | -0.22 | 31332 | 0.32 | 2026-05-20 09:19:55 | ||
| Samhi Hotels Ltd. | SAMHI | 141.52 | 142.89 | 141.21 | 143.38 | 142.6 | -0.78 | -0.54 | 9218 | 0.13 | 2026-05-20 09:19:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 222.1 | 222.94 | 220.05 | 226.15 | 221.01 | -5.14 | -2.27 | 82384 | 1.82 | 2026-05-20 09:19:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 316.2 | 323.65 | 316.2 | 320.4 | 320.8 | 0.40 | 0.12 | 15724 | 0.50 | 1494.95 | 206 | 2026-05-20 09:19:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4740 | 4776.5 | 4740 | 4789.4 | 4776.5 | -12.90 | -0.27 | 11 | 0.01 | 2026-05-20 09:18:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2370.1 | 2381 | 2346.6 | 2396.5 | 2357.3 | -39.20 | -1.64 | 17672 | 4.17 | 2672.5 | 673.05 | 2026-05-20 09:19:59 |
| Senco Gold Ltd. | SENCO | 334.6 | 334.6 | 328.5 | 335.05 | 329.7 | -5.35 | -1.60 | 41572 | 1.37 | 1544 | 227.4 | 2026-05-20 09:19:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 497.25 | 499.9 | 496.25 | 502.6 | 498.8 | -3.80 | -0.76 | 28485 | 1.42 | 5124.8 | 381 | 2026-05-20 09:19:56 |
| Share India Securities Ltd. | SHAREINDIA | 150 | 154 | 144.4 | 146.79 | 151.83 | 5.04 | 3.43 | 795596 | 12.08 | 2026.4 | 115.36 | 2026-05-20 09:19:59 |
| Sheela Foam Ltd. | SFL | 578.85 | 586.8 | 576.15 | 586.55 | 585.1 | -1.45 | -0.25 | 12724 | 0.74 | 1711.5 | 456.8 | 2026-05-20 09:19:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 471.15 | 476.5 | 466.85 | 472.45 | 475.55 | 3.10 | 0.66 | 13790 | 0.66 | 1000 | 222.6 | 2026-05-20 09:19:57 |
| Shipping Corporation Of India Ltd. | SCI | 333.4 | 333.65 | 327.25 | 337.25 | 328.65 | -8.60 | -2.55 | 550632 | 18.10 | 384.2 | 79.2 | 2026-05-20 09:19:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 636.2 | 642 | 635 | 633.15 | 638.25 | 5.10 | 0.81 | 30788 | 1.97 | 750 | 319.933333333333 | 2026-05-20 09:19:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 336.8 | 336.8 | 331.1 | 338.35 | 331.1 | -7.25 | -2.14 | 1232 | 0.04 | 943.4 | 275.95 | 2026-05-20 09:19:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2096.8 | 2096.8 | 2075 | 2092.5 | 2075.4 | -17.10 | -0.82 | 212 | 0.04 | 2026-05-20 09:19:43 | ||
| Skipper Ltd. | SKIPPER | 461 | 463.4 | 457.1 | 466.7 | 463.3 | -3.40 | -0.73 | 19132 | 0.89 | 665 | 54.5 | 2026-05-20 09:19:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.52 | 254.6 | 245.65 | 257.09 | 251.53 | -5.56 | -2.16 | 41530 | 1.04 | 1243.2 | 181.1 | 2026-05-20 09:19:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3300 | 3303.2 | 3275 | 3316.5 | 3289.8 | -26.70 | -0.81 | 953 | 0.31 | 3764.9 | 353.5 | 2026-05-20 09:19:58 |
| Star Cement Ltd. | STARCEMENT | 209.5 | 209.85 | 208.65 | 210.72 | 208.65 | -2.07 | -0.98 | 2137 | 0.04 | 308.95 | 91 | 2026-05-20 09:19:57 |
| Steel Strips Wheels Ltd. | SSWL | 208 | 209.4 | 208 | 210.22 | 208.15 | -2.07 | -0.98 | 6255 | 0.13 | 299 | 128.25 | 2026-05-20 09:19:48 |
| Sterlite Technologies Ltd. | STLTECH | 386.1 | 386.1 | 381.15 | 400.9 | 385 | -15.90 | -3.97 | 284467 | 10.95 | 434.7 | 58.86 | 2026-05-20 09:19:56 |
| Strides Pharma Science Ltd. | STAR | 1152.5 | 1164.7 | 1131.5 | 1153.6 | 1153 | -0.60 | -0.05 | 35396 | 4.08 | 1675 | 268.15 | 2026-05-20 09:19:57 |
| Stylam Industries Ltd. | STYLAMIND | 2773 | 2773 | 2726.2 | 2773 | 2738 | -35.00 | -1.26 | 895 | 0.25 | 2848.7 | 945 | 2026-05-20 09:19:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2250 | 2250 | 2222.5 | 2268.4 | 2232.6 | -35.80 | -1.58 | 542 | 0.12 | 3498 | 696.1 | 2026-05-20 09:19:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 848.2 | 859.35 | 848.2 | 856.7 | 853.1 | -3.60 | -0.42 | 3180 | 0.27 | 1603 | 341 | 2026-05-20 09:19:43 |
| Sula Vineyards Ltd. | SULA | 160.4 | 160.4 | 157.85 | 160.4 | 159.79 | -0.61 | -0.38 | 24909 | 0.40 | 699 | 138.6 | 2026-05-20 09:19:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1396 | 1427.7 | 1371 | 1403.2 | 1398.1 | -5.10 | -0.36 | 837 | 0.12 | 2026-05-20 09:19:43 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 356.05 | 356.05 | 347.5 | 358.55 | 349.55 | -9.00 | -2.51 | 7148 | 0.25 | 428 | 79.25 | 2026-05-20 09:19:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 415.1 | 416.15 | 412.8 | 416.1 | 413.85 | -2.25 | -0.54 | 2776 | 0.11 | 639.6 | 317.25 | 2026-05-20 09:19:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.1 | 701.95 | 690.5 | 706.8 | 690.5 | -16.30 | -2.31 | 894 | 0.06 | 979 | 337.5 | 2026-05-20 09:19:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 722.85 | 722.85 | 711 | 720.6 | 717.2 | -3.40 | -0.47 | 13156 | 0.94 | 842 | 170.15 | 2026-05-20 09:19:57 |
| Surya Roshni Ltd. | SURYAROSNI | 235.6 | 238 | 234.2 | 239.65 | 235.95 | -3.70 | -1.54 | 15424 | 0.36 | 1154 | 187.35 | 2026-05-20 09:19:57 |
| Symphony Ltd. | SYMPHONY | 729.95 | 729.95 | 719.45 | 728.65 | 722 | -6.65 | -0.91 | 10312 | 0.74 | 1880.95 | 685 | 2026-05-20 09:19:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 674 | 674 | 666.8 | 679.4 | 668.65 | -10.75 | -1.58 | 4150 | 0.28 | 770 | 399 | 2026-05-20 09:19:56 |
| Tanla Platforms Ltd. | TANLA | 519.6 | 519.6 | 511.9 | 523.25 | 516.9 | -6.35 | -1.21 | 34473 | 1.78 | 1317.95 | 365.9 | 2026-05-20 09:19:57 |
| TARC Ltd. | TARC | 128.01 | 128.14 | 127 | 128.6 | 127.5 | -1.10 | -0.86 | 6547 | 0.08 | 269.95 | 33.55 | 2026-05-20 09:19:56 |
| Tarsons Products Ltd. | TARSONS | 211.38 | 211.59 | 209.42 | 210.79 | 210 | -0.79 | -0.37 | 1102 | 0.02 | 914.45 | 164.45 | 2026-05-20 09:19:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1240 | 1250 | 1230 | 1256.3 | 1231 | -25.30 | -2.01 | 74603 | 9.18 | 1361 | 95.85 | 2026-05-20 09:19:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1380 | 1394.9 | 1377 | 1373.8 | 1381.2 | 7.40 | 0.54 | 2090 | 0.29 | 3700 | 1065.2 | 2026-05-20 09:19:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1180 | 1184.9 | 1160 | 1193.9 | 1170.6 | -23.30 | -1.95 | 9389 | 1.10 | 1822 | 254 | 2026-05-20 09:19:57 |
| Tega Industries Ltd. | TEGA | 1577.2 | 1590.4 | 1570 | 1593.9 | 1578.2 | -15.70 | -0.99 | 459 | 0.07 | 2328.9 | 466.55 | 2026-05-20 09:19:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.95 | 107.9 | 106.25 | 109.17 | 107.4 | -1.77 | -1.62 | 340718 | 3.66 | 296.49 | 40.6 | 2026-05-20 09:19:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3652 | 3652 | 3560.3 | 3653.1 | 3600 | -53.10 | -1.45 | 4696 | 1.69 | 4373 | 470.3 | 2026-05-20 09:19:57 |
| The Anup Engineering Ltd. | ANUP | 1944 | 1944 | 1912 | 1955.5 | 1937.6 | -17.90 | -0.92 | 269 | 0.05 | 3859.4 | 798.1 | 2026-05-20 09:19:59 |
| The Karnataka Bank Ltd. | KTKBANK | 255.4 | 261.25 | 253.6 | 247.75 | 254.95 | 7.20 | 2.91 | 3202531 | 81.65 | 285 | 70.8 | 2026-05-20 09:19:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4006.6 | 4047.5 | 3990 | 4067.6 | 4000.5 | -67.10 | -1.65 | 238 | 0.10 | 9721.05 | 2295 | 2026-05-20 09:19:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.11 | 38.93 | 38.11 | 38.75 | 38.55 | -0.20 | -0.52 | 765144 | 2.95 | 46.84 | 7.8 | 2026-05-20 09:19:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201 | 201.86 | 199.9 | 203.03 | 199.9 | -3.13 | -1.54 | 3051 | 0.06 | 394.95 | 158 | 2026-05-20 09:19:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 93 | 91.1 | 93.18 | 91.61 | -1.57 | -1.68 | 53829 | 0.49 | 264 | 52.1 | 2026-05-20 09:19:56 |
| Tilaknagar Industries Ltd. | TI | 425.9 | 425.9 | 421.5 | 426.05 | 424.2 | -1.85 | -0.43 | 12392 | 0.53 | 549.7 | 72 | 2026-05-20 09:19:56 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 172.69 | 171.04 | 172.69 | 171.68 | -1.01 | -0.58 | 33114 | 0.57 | 513.55 | 69.4 | 2026-05-20 09:19:57 |
| Tips Music Ltd. | TIPSMUSIC | 650 | 650 | 640 | 651.65 | 643.25 | -8.40 | -1.29 | 12885 | 0.83 | 950 | 139.065 | 2026-05-20 09:19:57 |
| TSF Investments Ltd. | TSFINV | 392.45 | 403.95 | 389.4 | 392.45 | 399.45 | 7.00 | 1.78 | 14789 | 0.59 | 701.5 | 74 | 2026-05-20 09:19:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 517 | 522.55 | 517 | 522.4 | 522.55 | 0.15 | 0.03 | 2374 | 0.12 | 1049.9 | 423 | 2026-05-20 09:19:56 |
| TVS Holdings Ltd. | TVSHLTD | 13217 | 13405 | 13181 | 13409 | 13209 | -200.00 | -1.49 | 146 | 0.19 | 16297 | 3701.2 | 2026-05-20 09:19:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.2 | 111.49 | 111.01 | 111.99 | 111.26 | -0.73 | -0.65 | 2141 | 0.02 | 2026-05-20 09:19:58 | ||
| Uflex Ltd. | UFLEX | 398 | 406.45 | 392.55 | 401.8 | 402.95 | 1.15 | 0.29 | 5012 | 0.20 | 859.8 | 325.1 | 2026-05-20 09:19:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 925 | 930.4 | 922 | 934.3 | 926 | -8.30 | -0.89 | 7127 | 0.66 | 2026-05-20 09:19:51 | ||
| Uniparts India Ltd. | UNIPARTS | 539.55 | 539.55 | 533.75 | 539.55 | 533.75 | -5.80 | -1.07 | 811 | 0.04 | 722.65 | 296.65 | 2026-05-20 09:19:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.13 | 13.23 | 12.75 | 13.29 | 13.1 | -0.19 | -1.43 | 122181 | 0.16 | 68.3 | 10.12 | 2026-05-20 09:19:55 |
| V-Mart Retail Ltd. | VMART | 618 | 632.75 | 612 | 637.15 | 626.65 | -10.50 | -1.65 | 4186 | 0.26 | 4520 | 457.9 | 2026-05-20 09:19:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4616.5 | 4616.5 | 4500 | 4576 | 4508 | -68.00 | -1.49 | 575 | 0.26 | 6350 | 2027.95 | 2026-05-20 09:19:58 |
| VA Tech Wabag Ltd. | WABAG | 1372 | 1379.8 | 1368 | 1391.2 | 1376.8 | -14.40 | -1.04 | 5716 | 0.79 | 1944 | 241.85 | 2026-05-20 09:19:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.01 | 222.1 | 219.47 | 223.79 | 220.04 | -3.75 | -1.68 | 12474 | 0.27 | 542.4 | 174.13 | 2026-05-20 09:19:56 |
| Valor Estate Ltd. | DBREALTY | 115 | 115.75 | 113.25 | 116.13 | 113.25 | -2.88 | -2.48 | 15749 | 0.18 | 284.8 | 52.1 | 2026-05-20 09:19:56 |
| Varroc Engineering Ltd. | VARROC | 553 | 557.6 | 553 | 560.4 | 557.6 | -2.80 | -0.50 | 1441 | 0.08 | 716.9 | 239.45 | 2026-05-20 09:19:58 |
| Veedol Corporation Ltd. | VEEDOL | 1426 | 1428.2 | 1418 | 1425.9 | 1418 | -7.90 | -0.55 | 484 | 0.07 | 2800 | 805.15 | 2026-05-20 09:19:58 |
| Venky'S (India) Ltd. | VENKEYS | 1504 | 1508 | 1494.1 | 1513.8 | 1503.9 | -9.90 | -0.65 | 4330 | 0.65 | 2559.95 | 1165 | 2026-05-20 09:19:55 |
| Ventive Hospitality Ltd. | VENTIVE | 641.7 | 641.7 | 636.05 | 639.9 | 636.05 | -3.85 | -0.60 | 124 | 0.01 | 2026-05-20 09:19:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.75 | 478.75 | 470.7 | 478.75 | 473 | -5.75 | -1.20 | 1251 | 0.06 | 6188 | 430.3 | 2026-05-20 09:19:57 |
| VIP Industries Ltd. | VIPIND | 294.8 | 294.8 | 286.35 | 294.25 | 287.6 | -6.65 | -2.26 | 32109 | 0.92 | 765 | 248.35 | 2026-05-20 09:19:55 |
| Viyash Scientific Ltd. | VIYASH | 233.88 | 239.6 | 231.21 | 228.73 | 236.01 | 7.28 | 3.18 | 1295631 | 30.58 | 257.85 | 61.8 | 2026-05-20 09:19:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9051 | 9051 | 8958 | 9051 | 9014 | -37.00 | -0.41 | 1737 | 1.57 | 14800 | 2381 | 2026-05-20 09:19:58 |
| VRL Logistics Ltd. | VRLLOG | 245.3 | 245.3 | 240.8 | 245.3 | 243.9 | -1.40 | -0.57 | 5544 | 0.14 | 772.5 | 225 | 2026-05-20 09:19:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 939.7 | 939.7 | 922.3 | 941.1 | 929.8 | -11.30 | -1.20 | 11831 | 1.10 | 2026-05-20 09:19:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.4 | 108.35 | 104.11 | 105.57 | 106.39 | 0.82 | 0.78 | 1061241 | 11.29 | 1865 | 50.4 | 2026-05-20 09:19:54 |
| Welspun Enterprises Ltd. | WELENT | 485.15 | 486.7 | 483.15 | 493.55 | 484.1 | -9.45 | -1.91 | 3722 | 0.18 | 654.85 | 107.25 | 2026-05-20 09:19:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 467.05 | 470.35 | 467.05 | 475.9 | 469.25 | -6.65 | -1.40 | 367 | 0.02 | 815 | 375 | 2026-05-20 09:19:58 |
| Wonderla Holidays Ltd. | WONDERLA | 478 | 478.1 | 474.25 | 478.7 | 475.9 | -2.80 | -0.58 | 1681 | 0.08 | 1105.9 | 274 | 2026-05-20 09:19:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 831.05 | 832.05 | 821.3 | 832.85 | 832.05 | -0.80 | -0.10 | 13322 | 1.11 | 887.85 | 306.1 | 2026-05-20 09:19:56 |
| Zen Technologies Ltd. | ZENTEC | 1572.5 | 1584.4 | 1552.5 | 1564.5 | 1578.3 | 13.80 | 0.88 | 43538 | 6.87 | 2627 | 175.15 | 2026-05-20 09:19:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510 | 510 | 502.3 | 509.1 | 505.65 | -3.45 | -0.68 | 22557 | 1.14 | 2623 | 367.55 | 2026-05-20 09:19:57 |