Select Exchange & Index:
NIFTYMICRO250
26168.20
updated on: 13-Aug-2026 [13:34]
Advances - 171 |
Declines - 141 |
Unchanged - 3
Overview
| Open | 26129.50 | Prev. Close | 26094.90 |
|---|---|---|---|
| Day High | 26184.70 | 52 Week High | 26188.85 |
| Day Low | 26095.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 809.1 | 820 | 10.90 | 1.35 |
| Alivus Life Sciences Ltd. | 1361 | 1370.7 | 9.70 | 0.71 |
| Anant Raj Ltd. | 614.65 | 618.25 | 3.60 | 0.59 |
| Archean Chemical Industries Ltd. | 506.05 | 510.55 | 4.50 | 0.89 |
| ASK Automotive Ltd. | 651.2 | 654.45 | 3.25 | 0.50 |
| Astra Microwave Products Ltd. | 1665.4 | 1698.1 | 32.70 | 1.96 |
| Azad Engineering Ltd. | 2479.5 | 2620.1 | 140.60 | 5.67 |
| Bajaj Hindusthan Sugar Ltd. | 17.87 | 17.89 | 0.02 | 0.11 |
| Banco Products (India) Ltd. | 628.65 | 631.1 | 2.45 | 0.39 |
| BASF India Ltd. | 3990.1 | 4060.7 | 70.60 | 1.77 |
| Bhansali Engineering Polymers Ltd. | 120.54 | 122.28 | 1.74 | 1.44 |
| Bharat Bijlee Ltd. | 2297.9 | 2311.4 | 13.50 | 0.59 |
| BlackBuck Ltd. | 568.05 | 573.45 | 5.40 | 0.95 |
| Blue Jet Healthcare Ltd. | 587.1 | 591.7 | 4.60 | 0.78 |
| Borosil Renewables Ltd. | 573.45 | 580.8 | 7.35 | 1.28 |
| Care Ratings Ltd. | 1687.6 | 1720.9 | 33.30 | 1.97 |
| CarTrade Tech Ltd. | 2714.6 | 2735.6 | 21.00 | 0.77 |
| CMS Info Systems Ltd. | 255.6 | 266.35 | 10.75 | 4.21 |
| Cyient DLM Ltd. | 688.95 | 725.6 | 36.65 | 5.32 |
| D.B. Corp Ltd. | 212.22 | 212.54 | 0.32 | 0.15 |
| Dalmia Bharat Sugar And Industries Ltd. | 410.1 | 423.05 | 12.95 | 3.16 |
| Datamatics Global Services Ltd. | 862.95 | 870.1 | 7.15 | 0.83 |
| Delta Corp Ltd. | 60.71 | 60.95 | 0.24 | 0.40 |
| Den Networks Ltd. | 26.99 | 27.53 | 0.54 | 2.00 |
| Diamond Power Infrastructure Ltd. | 367.95 | 368.85 | 0.90 | 0.24 |
| Dilip Buildcon Ltd. | 414.95 | 417.4 | 2.45 | 0.59 |
| Dish TV India Ltd. | 2.81 | 2.83 | 0.02 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 191.15 | 192.9 | 1.75 | 0.92 |
| Dodla Dairy Ltd | 1043.6 | 1089.5 | 45.90 | 4.40 |
| Edelweiss Financial Services Ltd. | 118.9 | 122.53 | 3.63 | 3.05 |
| eMudhra Ltd. | 522.65 | 529.3 | 6.65 | 1.27 |
| Entero Healthcare Solutions Ltd. | 1420.3 | 1452 | 31.70 | 2.23 |
| Enviro Infra Engineers Ltd. | 203.13 | 203.29 | 0.16 | 0.08 |
| Epigral Ltd. | 1101 | 1108 | 7.00 | 0.64 |
| EPL Ltd. | 243.64 | 247.39 | 3.75 | 1.54 |
| Equitas Small Finance Bank Ltd. | 74.57 | 75.39 | 0.82 | 1.10 |
| Eveready Industries India Ltd. | 353.7 | 355.45 | 1.75 | 0.49 |
| FDC Ltd. | 353.75 | 357.95 | 4.20 | 1.19 |
| Fedbank Financial Services Ltd | 151.84 | 152.37 | 0.53 | 0.35 |
| Flair Writing Industries Ltd. | 249.45 | 253.9 | 4.45 | 1.78 |
| Fujiyama Power Systems Ltd. | 389 | 404.15 | 15.15 | 3.89 |
| Galaxy Surfactants Ltd. | 2022.4 | 2094.4 | 72.00 | 3.56 |
| Ganesh Housing Ltd. | 765.5 | 797.15 | 31.65 | 4.13 |
| Garware Hi-Tech Films Ltd. | 7132.5 | 7223 | 90.50 | 1.27 |
| Gateway Distriparks Ltd. | 54.9 | 54.95 | 0.05 | 0.09 |
| Globus Spirits Ltd. | 873.5 | 881.75 | 8.25 | 0.94 |
| Go Fashion (India) Ltd. | 323.35 | 329.35 | 6.00 | 1.86 |
| Godrej Agrovet Ltd. | 552.25 | 566.7 | 14.45 | 2.62 |
| Gokaldas Exports Ltd. | 762.25 | 783.55 | 21.30 | 2.79 |
| Gopal Snacks Ltd. | 273.4 | 274.25 | 0.85 | 0.31 |
| Greaves Cotton Ltd. | 193.76 | 198.3 | 4.54 | 2.34 |
| Greenply Industries Ltd. | 276.65 | 284.6 | 7.95 | 2.87 |
| Gufic Biosciences Ltd. | 424.9 | 427.25 | 2.35 | 0.55 |
| Gujarat Alkalies And Chemicals Ltd. | 672.45 | 687 | 14.55 | 2.16 |
| Gujarat Ambuja Exports Ltd. | 165.36 | 167.71 | 2.35 | 1.42 |
| Gujarat Pipavav Port Ltd. | 149.79 | 151.8 | 2.01 | 1.34 |
| Hathway Cable & Datacom Ltd. | 10.67 | 10.74 | 0.07 | 0.66 |
| Heidelberg Cement India Ltd. | 155.12 | 157.14 | 2.02 | 1.30 |
| Hemisphere Properties India Ltd. | 134.12 | 134.21 | 0.09 | 0.07 |
| Heritage Foods Ltd. | 357.65 | 361.55 | 3.90 | 1.09 |
| Hikal Ltd. | 212.84 | 213.35 | 0.51 | 0.24 |
| Hindustan Construction Company Ltd. | 20.04 | 20.2 | 0.16 | 0.80 |
| HLE Glascoat Ltd. | 326.45 | 338.15 | 11.70 | 3.58 |
| HMA Agro Industries Ltd. | 21.8 | 21.85 | 0.05 | 0.23 |
| IFB Industries Ltd. | 1357.7 | 1374.6 | 16.90 | 1.24 |
| IFCI Ltd. | 73.51 | 76.69 | 3.18 | 4.33 |
| IIFL Capital Services Ltd. | 335 | 335.65 | 0.65 | 0.19 |
| India Glycols Ltd. | 1049.4 | 1055.6 | 6.20 | 0.59 |
| Indoco Remedies Ltd. | 217.49 | 222.45 | 4.96 | 2.28 |
| Innova Captab Ltd. | 1012.2 | 1040.1 | 27.90 | 2.76 |
| Inox India Ltd. | 1911.2 | 1941.1 | 29.90 | 1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.42 | 165 | 6.58 | 4.15 |
| ISGEC Heavy Engineering Ltd. | 746.3 | 762.45 | 16.15 | 2.16 |
| J Kumar Infraprojects Ltd. | 491.35 | 504 | 12.65 | 2.57 |
| Jai Balaji Industries Ltd. | 65.81 | 68.85 | 3.04 | 4.62 |
| Jai Corp Ltd. | 104.15 | 106.5 | 2.35 | 2.26 |
| Jain Irrigation Systems Ltd. | 27.07 | 27.14 | 0.07 | 0.26 |
| Jamna Auto Industries Ltd. | 123.76 | 126.3 | 2.54 | 2.05 |
| Jana Small Finance Bank Ltd. | 546.35 | 579.15 | 32.80 | 6.00 |
| JK Lakshmi Cement Ltd. | 549.3 | 549.95 | 0.65 | 0.12 |
| JSW Holdings Ltd. | 11572 | 11714 | 142.00 | 1.23 |
| JTL Industries Ltd | 75.44 | 76.38 | 0.94 | 1.25 |
| Jupiter Life Line Hospitals Ltd. | 306.25 | 313.15 | 6.90 | 2.25 |
| Jyoti CNC Automation Ltd. | 818.85 | 836.1 | 17.25 | 2.11 |
| Kalyani Steels Ltd. | 856.1 | 867.15 | 11.05 | 1.29 |
| Kaveri Seed Company Ltd. | 788.15 | 790.25 | 2.10 | 0.27 |
| Kirloskar Brothers Ltd. | 1909.2 | 1941.1 | 31.90 | 1.67 |
| Kirloskar Oil Engines Ltd. | 2053.4 | 2067.6 | 14.20 | 0.69 |
| Kirloskar Pneumatic Company Ltd. | 1499 | 1507.4 | 8.40 | 0.56 |
| KNR Constructions Ltd. | 133.57 | 134.1 | 0.53 | 0.40 |
| Kolte-Patil Developers Ltd. | 492.7 | 493.2 | 0.50 | 0.10 |
| KRBL Ltd. | 373.2 | 376.2 | 3.00 | 0.80 |
| La Opala RG Ltd. | 189.83 | 195.06 | 5.23 | 2.76 |
| Laxmi Organic Industries Ltd. | 172.85 | 175.28 | 2.43 | 1.41 |
| MAS Financial Services Ltd. | 302.85 | 303.4 | 0.55 | 0.18 |
| Mastek Ltd. | 1819.1 | 1831 | 11.90 | 0.65 |
| Max Estates Ltd. | 420.65 | 443.75 | 23.10 | 5.49 |
| Mishra Dhatu Nigam Ltd. | 408.45 | 451.75 | 43.30 | 10.60 |
| Mrs. Bectors Food Specialities Ltd. | 242.35 | 243.45 | 1.10 | 0.45 |
| MTAR Technologies Ltd. | 7111.5 | 7298.5 | 187.00 | 2.63 |
| National Fertilizers Ltd. | 71.92 | 72.57 | 0.65 | 0.90 |
| Navneet Education Ltd. | 134.9 | 135.13 | 0.23 | 0.17 |
| Nazara Technologies Ltd. | 352.2 | 355.75 | 3.55 | 1.01 |
| Neogen Chemicals Ltd. | 2068.2 | 2124.5 | 56.30 | 2.72 |
| Netweb Technologies India Ltd. | 4837.4 | 5100 | 262.60 | 5.43 |
| Network 18 Media & Investments Ltd. | 28.71 | 29.05 | 0.34 | 1.18 |
| Neuland Laboratories Ltd. | 22510 | 22946 | 436.00 | 1.94 |
| Newgen Software Technologies Ltd. | 535.2 | 540.95 | 5.75 | 1.07 |
| NIIT Learning Systems Ltd. | 243.73 | 245.23 | 1.50 | 0.62 |
| Orchid Pharma Ltd. | 1063.3 | 1065.15 | 1.85 | 0.17 |
| Orient Electric Ltd. | 189.79 | 190.57 | 0.78 | 0.41 |
| Oswal Pumps Ltd. | 301.15 | 306.1 | 4.95 | 1.64 |
| Paisalo Digital Ltd. | 68.75 | 69.36 | 0.61 | 0.89 |
| Paras Defence And Space Technologies Ltd. | 1280.7 | 1325.8 | 45.10 | 3.52 |
| Power Mech Projects Ltd. | 2407 | 2466 | 59.00 | 2.45 |
| Prime Focus Ltd. | 268 | 273.55 | 5.55 | 2.07 |
| PSP Projects Ltd. | 908 | 925.55 | 17.55 | 1.93 |
| Puravankara Ltd. | 212.55 | 219.83 | 7.28 | 3.43 |
| Rain Industries Ltd. | 209.38 | 215.23 | 5.85 | 2.79 |
| Rallis India Ltd. | 209.41 | 212.97 | 3.56 | 1.70 |
| Ramky Infrastructure Ltd. | 386.9 | 387.05 | 0.15 | 0.04 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2301.7 | 61.30 | 2.74 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.45 | 0.19 | 0.63 |
| Raymond Lifestyle Ltd. | 716.45 | 722.15 | 5.70 | 0.80 |
| Relaxo Footwears Ltd. | 417 | 418.1 | 1.10 | 0.26 |
| Safari Industries (India) Ltd. | 1483.6 | 1496 | 12.40 | 0.84 |
| Samhi Hotels Ltd. | 164.51 | 165.19 | 0.68 | 0.41 |
| Sanofi Consumer Healthcare India Ltd. | 4478.5 | 4479.7 | 1.20 | 0.03 |
| Senco Gold Ltd. | 345.65 | 348.5 | 2.85 | 0.82 |
| Share India Securities Ltd. | 165.72 | 170.66 | 4.94 | 2.98 |
| Sheela Foam Ltd. | 691.1 | 697 | 5.90 | 0.85 |
| Shoppers Stop Ltd. | 423.9 | 428.2 | 4.30 | 1.01 |
| Skipper Ltd. | 540.85 | 548 | 7.15 | 1.32 |
| SML Mahindra Ltd. | 5172 | 5240 | 68.00 | 1.31 |
| Spandana Sphoorty Financial Ltd. | 245 | 250.9 | 5.90 | 2.41 |
| SPR Auto Technologies Ltd. | 4478.7 | 4490.7 | 12.00 | 0.27 |
| Star Cement Ltd. | 199.75 | 201.5 | 1.75 | 0.88 |
| Sterlite Technologies Ltd. | 651 | 674.55 | 23.55 | 3.62 |
| Strides Pharma Science Ltd. | 993.8 | 999 | 5.20 | 0.52 |
| Stylam Industries Ltd. | 3544.7 | 3589.2 | 44.50 | 1.26 |
| Sudarshan Chemical Industries Ltd. | 1044.7 | 1062.9 | 18.20 | 1.74 |
| Sula Vineyards Ltd. | 151 | 153.39 | 2.39 | 1.58 |
| Sundaram-Clayton Ltd. | 1188.4 | 1245 | 56.60 | 4.76 |
| Suprajit Engineering Ltd. | 523.45 | 524.05 | 0.60 | 0.11 |
| Supriya Lifescience Ltd. | 831.05 | 852.8 | 21.75 | 2.62 |
| Symphony Ltd. | 630.95 | 633.6 | 2.65 | 0.42 |
| TD Power Systems Ltd. | 1480.1 | 1486.7 | 6.60 | 0.45 |
| TeamLease Services Ltd. | 1257.2 | 1260.1 | 2.90 | 0.23 |
| Tega Industries Ltd. | 1628.1 | 1644 | 15.90 | 0.98 |
| The Orissa Minerals Development Company Ltd. | 4839.4 | 5061.9 | 222.50 | 4.60 |
| Thirumalai Chemicals Ltd. | 160.72 | 161.11 | 0.39 | 0.24 |
| Thomas Cook (India) Ltd. | 107.08 | 109 | 1.92 | 1.79 |
| Tilaknagar Industries Ltd. | 530.9 | 552.3 | 21.40 | 4.03 |
| Triveni Engineering & Industries Ltd. | 242.24 | 245.37 | 3.13 | 1.29 |
| TSF Investments Ltd. | 417.65 | 418.55 | 0.90 | 0.22 |
| TTK Prestige Ltd. | 586.3 | 596.25 | 9.95 | 1.70 |
| Unimech Aerospace and Manufacturing Ltd. | 1418.5 | 1436.9 | 18.40 | 1.30 |
| Uniparts India Ltd. | 813.55 | 815.75 | 2.20 | 0.27 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.22 | 0.11 | 0.78 |
| Vaibhav Global Ltd. | 232.85 | 233.8 | 0.95 | 0.41 |
| Valor Estate Ltd. | 113.27 | 113.6 | 0.33 | 0.29 |
| Varroc Engineering Ltd. | 836.15 | 840.7 | 4.55 | 0.54 |
| Venky'S (India) Ltd. | 1515.1 | 1544.9 | 29.80 | 1.97 |
| Vikram Solar Ltd. | 159.58 | 163.34 | 3.76 | 2.36 |
| Viyash Scientific Ltd. | 262.75 | 266.95 | 4.20 | 1.60 |
| Voltamp Transformers Ltd. | 10007 | 10050 | 43.00 | 0.43 |
| VRL Logistics Ltd. | 300.9 | 302.35 | 1.45 | 0.48 |
| Waaree Renewable Technologies Ltd. | 894.55 | 896.6 | 2.05 | 0.23 |
| Websol Energy System Ltd. | 85.29 | 86.31 | 1.02 | 1.20 |
| Wonderla Holidays Ltd. | 470.05 | 470.85 | 0.80 | 0.17 |
| Zen Technologies Ltd. | 1824.3 | 1831.7 | 7.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 431.5 | 429.7 | -1.80 | -0.42 |
| Aarti Pharmalabs Ltd. | 888.7 | 874 | -14.70 | -1.65 |
| Accelya Solutions India Ltd. | 1142.3 | 1139.5 | -2.80 | -0.25 |
| Acutaas Chemicals Ltd. | 3153.4 | 3127.5 | -25.90 | -0.82 |
| Advanced Enzyme Technologies Ltd. | 301.65 | 300.15 | -1.50 | -0.50 |
| AGI Greenpac Ltd. | 706 | 705.05 | -0.95 | -0.13 |
| Allcargo Logistics Ltd. | 10.62 | 10.19 | -0.43 | -4.05 |
| Apeejay Surrendra Park Hotels Ltd. | 118.9 | 117.86 | -1.04 | -0.87 |
| Arvind Fashions Ltd. | 444.15 | 443.7 | -0.45 | -0.10 |
| Arvind Ltd. | 566.85 | 555.35 | -11.50 | -2.03 |
| Ashoka Buildcon Ltd. | 113.9 | 113.05 | -0.85 | -0.75 |
| Atlanta Electricals Ltd. | 1660.4 | 1628.5 | -31.90 | -1.92 |
| Avalon Technologies Ltd. | 1963.9 | 1922.8 | -41.10 | -2.09 |
| AvenuesAI Ltd. | 16.05 | 15.71 | -0.34 | -2.12 |
| Bajaj Consumer Care Ltd. | 538.25 | 531.7 | -6.55 | -1.22 |
| Balmer Lawrie & Company Ltd. | 174.43 | 171.96 | -2.47 | -1.42 |
| Balu Forge Industries Ltd. | 463 | 448.5 | -14.50 | -3.13 |
| Birla Corporation Ltd. | 904.4 | 902 | -2.40 | -0.27 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.23 | 115.94 | -0.29 | -0.25 |
| Bosch Home Comfort India Ltd. | 1713.8 | 1686.2 | -27.60 | -1.61 |
| Camlin Fine Sciences Ltd. | 107.94 | 106.76 | -1.18 | -1.09 |
| Cello World Ltd. | 374.9 | 368.75 | -6.15 | -1.64 |
| Choice International Ltd. | 814.5 | 814 | -0.50 | -0.06 |
| Confidence Petroleum India Ltd. | 73.82 | 72.6 | -1.22 | -1.65 |
| DCB Bank Ltd. | 188.24 | 185.8 | -2.44 | -1.30 |
| DCX Systems Ltd. | 177.01 | 170.11 | -6.90 | -3.90 |
| Dhanuka Agritech Ltd. | 1026.7 | 1017.6 | -9.10 | -0.89 |
| Dreamfolks Services Ltd. | 69.15 | 68.41 | -0.74 | -1.07 |
| Easy Trip Planners Ltd. | 6.47 | 6.16 | -0.31 | -4.79 |
| Electronics Mart India Ltd. | 193.61 | 192.27 | -1.34 | -0.69 |
| Electrosteel Castings Ltd. | 73.56 | 72.94 | -0.62 | -0.84 |
| Embassy Developments Ltd. | 61.96 | 61.43 | -0.53 | -0.86 |
| Ethos Ltd. | 2790.3 | 2780.3 | -10.00 | -0.36 |
| Fiem Industries Ltd. | 2645.9 | 2395.3 | -250.60 | -9.47 |
| Fineotex Chemical Ltd. | 42.65 | 41.73 | -0.92 | -2.16 |
| Fusion Finance Ltd. | 203.78 | 203.11 | -0.67 | -0.33 |
| Gabriel India Ltd. | 1476.8 | 1447 | -29.80 | -2.02 |
| GHCL Ltd. | 431.35 | 430.35 | -1.00 | -0.23 |
| GR Infraprojects Ltd. | 881.95 | 876.15 | -5.80 | -0.66 |
| Gravita India Ltd. | 1815.1 | 1792.3 | -22.80 | -1.26 |
| Greenpanel Industries Ltd. | 176.66 | 173 | -3.66 | -2.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 159.3 | -1.39 | -0.87 |
| Gulf Oil Lubricants India Ltd. | 1181.2 | 1177.3 | -3.90 | -0.33 |
| H.G. Infra Engineering Ltd. | 551.75 | 528.5 | -23.25 | -4.21 |
| Healthcare Global Enterprises Ltd. | 736.5 | 724.15 | -12.35 | -1.68 |
| Hindustan Oil Exploration Company Ltd. | 162.36 | 157.76 | -4.60 | -2.83 |
| Hindware Home Innovation Ltd. | 204.88 | 201.55 | -3.33 | -1.63 |
| Ideaforge Technology Ltd. | 810.3 | 769.8 | -40.50 | -5.00 |
| IKIO Technologies Ltd. | 214.9 | 212 | -2.90 | -1.35 |
| India Pesticides Ltd. | 142.09 | 142 | -0.09 | -0.06 |
| India Shelter Finance Corporation Ltd. | 682.75 | 675.4 | -7.35 | -1.08 |
| Indian Metals & Ferro Alloys Ltd. | 1470.7 | 1431.3 | -39.40 | -2.68 |
| Indo Count Industries Ltd. | 404.35 | 394.55 | -9.80 | -2.42 |
| Ingersoll-Rand (India) Ltd. | 4292.2 | 4247.8 | -44.40 | -1.03 |
| Inox Green Energy Services Ltd. | 187.25 | 187 | -0.25 | -0.13 |
| Ion Exchange (India) Ltd. | 376.85 | 376.2 | -0.65 | -0.17 |
| Jaiprakash Power Ventures Ltd. | 17.73 | 17.61 | -0.12 | -0.68 |
| Jindal Worldwide Ltd. | 36.74 | 36.46 | -0.28 | -0.76 |
| JK Tyre & Industries Ltd. | 386.5 | 385.7 | -0.80 | -0.21 |
| JTEKT India Ltd. | 139.46 | 133.98 | -5.48 | -3.93 |
| Juniper Hotels Ltd. | 199.26 | 198.7 | -0.56 | -0.28 |
| KPI Green Energy Ltd. | 337.2 | 328.75 | -8.45 | -2.51 |
| Krsnaa Diagnostics Ltd. | 573.75 | 568.9 | -4.85 | -0.85 |
| Landmark Cars Ltd. | 548.05 | 537 | -11.05 | -2.02 |
| LG Balakrishnan & Bros Ltd. | 1602.4 | 1591 | -11.40 | -0.71 |
| Lloyds Engineering Works Ltd. | 92.41 | 91.5 | -0.91 | -0.98 |
| Lloyds Enterprises Ltd. | 77.89 | 76.5 | -1.39 | -1.78 |
| LT Foods Ltd. | 426.7 | 420.6 | -6.10 | -1.43 |
| Lux Industries Ltd. | 1211.9 | 1209.8 | -2.10 | -0.17 |
| Maithan Alloys Ltd. | 991.7 | 974.55 | -17.15 | -1.73 |
| Man InfraConstruction Ltd. | 108.55 | 105.2 | -3.35 | -3.09 |
| Manorama Industries Ltd. | 1626 | 1623.8 | -2.20 | -0.14 |
| Marksans Pharma Ltd. | 312.6 | 307.2 | -5.40 | -1.73 |
| Medplus Health Services Ltd. | 675.05 | 665.15 | -9.90 | -1.47 |
| MOIL Ltd. | 280.55 | 279.5 | -1.05 | -0.37 |
| MSTC Ltd. | 588.85 | 587.25 | -1.60 | -0.27 |
| Muthoot Microfin Ltd. | 213.06 | 210.21 | -2.85 | -1.34 |
| Nava Ltd. | 589.2 | 585.2 | -4.00 | -0.68 |
| Nesco Ltd. | 1043.9 | 1038.7 | -5.20 | -0.50 |
| NRB Bearings Ltd. | 461.65 | 458.65 | -3.00 | -0.65 |
| Optiemus Infracom Ltd. | 558.25 | 553.4 | -4.85 | -0.87 |
| Orient Cement Ltd. | 133.55 | 133 | -0.55 | -0.41 |
| Patel Engineering Ltd. | 29.19 | 28.75 | -0.44 | -1.51 |
| PDS Ltd. | 379.4 | 375.75 | -3.65 | -0.96 |
| Pearl Global Industries Ltd. | 2480.4 | 2476.7 | -3.70 | -0.15 |
| Polyplex Corporation Ltd. | 1185.5 | 1179.6 | -5.90 | -0.50 |
| Pricol Ltd. | 783.25 | 762.2 | -21.05 | -2.69 |
| Prudent Corporate Advisory Services Ltd. | 3364.2 | 3319.9 | -44.30 | -1.32 |
| PTC India Ltd. | 165.41 | 165.24 | -0.17 | -0.10 |
| Quess Corp Ltd. | 334.2 | 333.7 | -0.50 | -0.15 |
| Rajesh Exports Ltd. | 83.13 | 81.78 | -1.35 | -1.62 |
| RateGain Travel Technologies Ltd. | 932.65 | 907.8 | -24.85 | -2.66 |
| Redtape Ltd. | 125.87 | 124.09 | -1.78 | -1.41 |
| Refex Industries Ltd. | 293.4 | 292.45 | -0.95 | -0.32 |
| Religare Enterprises Ltd. | 237.5 | 231.1 | -6.40 | -2.69 |
| Responsive Industries Ltd. | 167.19 | 166.9 | -0.29 | -0.17 |
| Rossari Biotech Ltd. | 505.4 | 501.3 | -4.10 | -0.81 |
| Route Mobile Ltd. | 518.55 | 513.9 | -4.65 | -0.90 |
| Sagar Cements Ltd. | 175.15 | 173.56 | -1.59 | -0.91 |
| Sai Silks (Kalamandir) Ltd. | 85.3 | 85.27 | -0.03 | -0.04 |
| Sandur Manganese & Iron Ores Ltd. | 202.89 | 202.1 | -0.79 | -0.39 |
| Sanghvi Movers Ltd. | 500.45 | 495.25 | -5.20 | -1.04 |
| Sansera Engineering Ltd. | 3878.3 | 3774.5 | -103.80 | -2.68 |
| Shakti Pumps (India) Ltd. | 510.25 | 506.6 | -3.65 | -0.72 |
| Shilpa Medicare Ltd. | 805.2 | 801.1 | -4.10 | -0.51 |
| Shipping Corporation Of India Ltd. | 298.8 | 297.15 | -1.65 | -0.55 |
| Shivalik Bimetal Controls Ltd. | 1026.65 | 1014.9 | -11.75 | -1.14 |
| SKF India (Industrial) Ltd. | 2722.4 | 2701.7 | -20.70 | -0.76 |
| Steel Strips Wheels Ltd. | 312.5 | 311.35 | -1.15 | -0.37 |
| Styrenix Performance Materials Ltd. | 2215.5 | 2188.6 | -26.90 | -1.21 |
| Sunflag Iron And Steel Company Ltd. | 359.6 | 359.45 | -0.15 | -0.04 |
| Supreme Petrochem Ltd. | 725.65 | 723 | -2.65 | -0.37 |
| Surya Roshni Ltd. | 224.55 | 223.8 | -0.75 | -0.33 |
| Tamilnad Mercantile Bank Ltd. | 858.1 | 844 | -14.10 | -1.64 |
| Tanla Platforms Ltd. | 594.4 | 586.5 | -7.90 | -1.33 |
| TARC Ltd. | 128.53 | 126.14 | -2.39 | -1.86 |
| Tarsons Products Ltd. | 312.8 | 311.35 | -1.45 | -0.46 |
| Techno Electric & Engineering Company Ltd. | 983.05 | 983 | -0.05 | -0.01 |
| Texmaco Rail & Engineering Ltd. | 107.76 | 107.58 | -0.18 | -0.17 |
| Thangamayil Jewellery Ltd. | 5328 | 5266.5 | -61.50 | -1.15 |
| The Anup Engineering Ltd. | 1870.1 | 1862.4 | -7.70 | -0.41 |
| The Karnataka Bank Ltd. | 313.7 | 312.6 | -1.10 | -0.35 |
| The South Indian Bank Ltd. | 46.22 | 45.43 | -0.79 | -1.71 |
| Time Technoplast Ltd. | 208.56 | 203.86 | -4.70 | -2.25 |
| Tips Music Ltd. | 674.3 | 674.2 | -0.10 | -0.01 |
| TVS Holdings Ltd. | 14532 | 14324 | -208.00 | -1.43 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 128.34 | -0.69 | -0.53 |
| Uflex Ltd. | 497.75 | 493.5 | -4.25 | -0.85 |
| V-Mart Retail Ltd. | 801.1 | 798.5 | -2.60 | -0.32 |
| V.S.T. Tillers Tractors Ltd. | 4441.5 | 4436.8 | -4.70 | -0.11 |
| VA Tech Wabag Ltd. | 1903.6 | 1884.7 | -18.90 | -0.99 |
| Veedol Corporation Ltd. | 1513.4 | 1498.7 | -14.70 | -0.97 |
| Ventive Hospitality Ltd. | 591.5 | 591.45 | -0.05 | -0.01 |
| Vesuvius India Ltd. | 456.95 | 444.8 | -12.15 | -2.66 |
| VIP Industries Ltd. | 310.25 | 309.3 | -0.95 | -0.31 |
| Welspun Enterprises Ltd. | 574.05 | 567.15 | -6.90 | -1.20 |
| West Coast Paper Mills Ltd. | 624.55 | 612.1 | -12.45 | -1.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 868.85 | 851 | -17.85 | -2.05 |
| Zydus Wellness Ltd. | 507.55 | 504.15 | -3.40 | -0.67 |
Market Stats
Advances
171
Declines
141
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 433.65 | 440 | 429.3 | 431.5 | 429.7 | -1.80 | -0.42 | 92632 | 3.98 | 645.75 | 312 | 2026-08-13 13:34:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 894.9 | 898.95 | 866.35 | 888.7 | 874 | -14.70 | -1.65 | 437476 | 38.24 | 971 | 234.8 | 2026-08-13 13:34:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1149 | 1149 | 1131.1 | 1142.3 | 1139.5 | -2.80 | -0.25 | 3510 | 0.40 | 2127.4 | 1012.4 | 2026-08-13 13:34:21 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3153.4 | 3212.5 | 3081.2 | 3153.4 | 3127.5 | -25.90 | -0.82 | 212054 | 66.32 | 3740 | 847.35 | 2026-08-13 13:34:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.95 | 304 | 299 | 301.65 | 300.15 | -1.50 | -0.50 | 122048 | 3.66 | 571 | 225 | 2026-08-13 13:34:45 |
| AGI Greenpac Ltd. | AGI | 706 | 722 | 705 | 706 | 705.05 | -0.95 | -0.13 | 84958 | 5.99 | 1307.9 | 260.6 | 2026-08-13 13:34:25 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 809.1 | 825 | 790.1 | 809.1 | 820 | 10.90 | 1.35 | 10054 | 0.82 | 1542.45 | 393.6 | 2026-08-13 13:34:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1364.9 | 1381.9 | 1357.2 | 1361 | 1370.7 | 9.70 | 0.71 | 51793 | 7.10 | 1418 | 370 | 2026-08-13 13:34:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.52 | 10.59 | 10.14 | 10.62 | 10.19 | -0.43 | -4.05 | 20533674 | 20.92 | 495 | 7.11 | 2026-08-13 13:34:59 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.74 | 11.78 | 11.78 | 0.00 | 0.00 | 1341820 | 1.58 | 39.05 | 10.1 | 2026-08-13 13:34:30 |
| Anant Raj Ltd. | ANANTRAJ | 614 | 619.25 | 606.05 | 614.65 | 618.25 | 3.60 | 0.59 | 849742 | 52.54 | 936 | 64 | 2026-08-13 13:34:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.25 | 117 | 118.9 | 117.86 | -1.04 | -0.87 | 83906 | 0.99 | 2026-08-13 12:54:50 | ||
| Archean Chemical Industries Ltd. | ACI | 510 | 514.95 | 507.5 | 506.05 | 510.55 | 4.50 | 0.89 | 56662 | 2.89 | 837.7 | 408.35 | 2026-08-13 13:34:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.85 | 448 | 443 | 444.15 | 443.7 | -0.45 | -0.10 | 93623 | 4.15 | 639.7 | 261.1 | 2026-08-13 13:34:59 |
| Arvind Ltd. | ARVIND | 532.15 | 562.8 | 528.3 | 566.85 | 555.35 | -11.50 | -2.03 | 875683 | 48.63 | 600 | 77.7 | 2026-08-13 13:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.12 | 113.4 | 112.51 | 113.9 | 113.05 | -0.85 | -0.75 | 539375 | 6.10 | 319 | 70.15 | 2026-08-13 12:54:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 652 | 675 | 645.7 | 651.2 | 654.45 | 3.25 | 0.50 | 705446 | 46.17 | 2026-08-13 12:54:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665.5 | 1699.9 | 1665.5 | 1665.4 | 1698.1 | 32.70 | 1.96 | 244196 | 41.47 | 1960 | 213.3 | 2026-08-13 13:34:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1662 | 1671.5 | 1626 | 1660.4 | 1628.5 | -31.90 | -1.92 | 27344 | 4.45 | 2026-08-13 11:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 1973.7 | 1978.2 | 1912 | 1963.9 | 1922.8 | -41.10 | -2.09 | 129656 | 24.93 | 2004 | 348 | 2026-08-13 13:34:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.25 | 16.25 | 15.68 | 16.05 | 15.71 | -0.34 | -2.12 | 7853663 | 12.34 | 41.45 | 12.85 | 2026-08-13 13:34:55 |
| Azad Engineering Ltd. | AZAD | 2480 | 2665 | 2480 | 2479.5 | 2620.1 | 140.60 | 5.67 | 1334949 | 349.77 | 2026-08-13 12:54:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 538 | 538 | 530 | 538.25 | 531.7 | -6.55 | -1.22 | 86514 | 4.60 | 692 | 145.55 | 2026-08-13 12:54:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.84 | 18.44 | 17.71 | 17.87 | 17.89 | 0.02 | 0.11 | 8540590 | 15.28 | 46.1 | 8.35 | 2026-08-13 13:34:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.43 | 174.43 | 170.6 | 174.43 | 171.96 | -2.47 | -1.42 | 159269 | 2.74 | 320.45 | 107.7 | 2026-08-13 13:34:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 459.95 | 467.5 | 447 | 463 | 448.5 | -14.50 | -3.13 | 628254 | 28.18 | 2026-08-13 12:54:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 634.5 | 625.5 | 628.65 | 631.1 | 2.45 | 0.39 | 70477 | 4.45 | 1188.85 | 177 | 2026-08-13 13:34:50 |
| BASF India Ltd. | BASF | 3998.1 | 4091.9 | 3990.2 | 3990.1 | 4060.7 | 70.60 | 1.77 | 27630 | 11.22 | 8750 | 2193 | 2026-08-13 13:34:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 120.8 | 123.45 | 120.61 | 120.54 | 122.28 | 1.74 | 1.44 | 510053 | 6.24 | 177 | 58.0333333333333 | 2026-08-13 13:34:55 |
| Bharat Bijlee Ltd. | BBL | 2297.9 | 2324.7 | 2292.1 | 2297.9 | 2311.4 | 13.50 | 0.59 | 13067 | 3.02 | 7000 | 1692.8 | 2026-08-13 13:34:25 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 906.4 | 898.05 | 904.4 | 902 | -2.40 | -0.27 | 12912 | 1.16 | 1802 | 769.6 | 2026-08-13 13:34:42 |
| BlackBuck Ltd. | BLACKBUCK | 568.2 | 577.55 | 564.5 | 568.05 | 573.45 | 5.40 | 0.95 | 78079 | 4.48 | 2026-08-13 12:54:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 599.8 | 584.1 | 587.1 | 591.7 | 4.60 | 0.78 | 427187 | 25.28 | 2026-08-13 12:54:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.4 | 116.79 | 115.16 | 116.23 | 115.94 | -0.29 | -0.25 | 595049 | 6.90 | 256.4 | 53.25 | 2026-08-13 13:34:49 |
| Borosil Renewables Ltd. | BORORENEW | 577.2 | 585.2 | 574 | 573.45 | 580.8 | 7.35 | 1.28 | 269881 | 15.67 | 721 | 374.4 | 2026-08-13 13:34:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1706 | 1721.4 | 1685.4 | 1713.8 | 1686.2 | -27.60 | -1.61 | 16463 | 2.78 | 2620.1 | 938 | 2026-08-13 13:34:34 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 105 | 109.47 | 105 | 107.94 | 106.76 | -1.18 | -1.09 | 792490 | 8.46 | 333.3 | 79.95 | 2026-08-13 13:34:54 |
| Care Ratings Ltd. | CARERATING | 1709.9 | 1734.3 | 1682.7 | 1687.6 | 1720.9 | 33.30 | 1.97 | 18705 | 3.22 | 1964 | 465 | 2026-08-13 12:54:33 |
| CarTrade Tech Ltd. | CARTRADE | 2720.1 | 2739 | 2690.9 | 2714.6 | 2735.6 | 21.00 | 0.77 | 95562 | 26.14 | 3290.5 | 340.15 | 2026-08-13 13:34:59 |
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 368.2 | 374.9 | 368.75 | -6.15 | -1.64 | 199475 | 7.36 | 2026-08-13 12:54:57 | ||
| Choice International Ltd. | CHOICEIN | 813.95 | 819.85 | 813.05 | 814.5 | 814 | -0.50 | -0.06 | 172449 | 14.04 | 860.5 | 211.5 | 2026-08-13 13:34:46 |
| CMS Info Systems Ltd. | CMSINFO | 256.5 | 266.4 | 254.6 | 255.6 | 266.35 | 10.75 | 4.21 | 390828 | 10.41 | 616.5 | 253.1 | 2026-08-13 13:34:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 74.1 | 74.1 | 72 | 73.82 | 72.6 | -1.22 | -1.65 | 1256245 | 9.12 | 120 | 28.06 | 2026-08-13 13:34:54 |
| Cyient DLM Ltd. | CYIENTDLM | 687.6 | 734 | 685.05 | 688.95 | 725.6 | 36.65 | 5.32 | 794377 | 57.64 | 883.8 | 265.2 | 2026-08-13 13:34:55 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 213.69 | 211.37 | 212.22 | 212.54 | 0.32 | 0.15 | 49999 | 1.06 | 403.9 | 89.75 | 2026-08-13 13:34:20 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 412.6 | 439.7 | 409.45 | 410.1 | 423.05 | 12.95 | 3.16 | 913494 | 38.65 | 585 | 261.4 | 2026-08-13 13:34:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 855.1 | 888 | 855.1 | 862.95 | 870.1 | 7.15 | 0.83 | 97401 | 8.47 | 1120 | 256 | 2026-08-13 13:34:55 |
| DCB Bank Ltd. | DCBBANK | 188.24 | 188.89 | 184 | 188.24 | 185.8 | -2.44 | -1.30 | 266008 | 4.94 | 205.9 | 81.15 | 2026-08-13 13:34:54 |
| DCX Systems Ltd. | DCXINDIA | 169.99 | 174.32 | 165.21 | 177.01 | 170.11 | -6.90 | -3.90 | 1249076 | 21.25 | 451.9 | 138 | 2026-08-13 13:34:55 |
| Delta Corp Ltd. | DELTACORP | 61.01 | 61.42 | 60.85 | 60.71 | 60.95 | 0.24 | 0.40 | 507211 | 3.09 | 259.95 | 48.3 | 2026-08-13 13:34:55 |
| Den Networks Ltd. | DEN | 26.99 | 28.34 | 26.99 | 26.99 | 27.53 | 0.54 | 2.00 | 443487 | 1.22 | 69.4 | 22.52 | 2026-08-13 13:34:02 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022.8 | 1027.5 | 1016.8 | 1026.7 | 1017.6 | -9.10 | -0.89 | 6988 | 0.71 | 1975 | 605.1 | 2026-08-13 12:54:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 372 | 376.3 | 357.3 | 367.95 | 368.85 | 0.90 | 0.24 | 678124 | 25.01 | 1899.95 | 1.95 | 2026-08-13 12:54:58 |
| Dilip Buildcon Ltd. | DBL | 415 | 420.05 | 414 | 414.95 | 417.4 | 2.45 | 0.59 | 68629 | 2.86 | 588 | 159.55 | 2026-08-13 13:34:40 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.83 | 2.81 | 2.81 | 2.83 | 0.02 | 0.71 | 356445 | 0.10 | 26.05 | 1.82 | 2026-08-13 13:34:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192 | 193.6 | 190.81 | 191.15 | 192.9 | 1.75 | 0.92 | 88752 | 1.71 | 321.95 | 80 | 2026-08-13 12:54:35 |
| Dodla Dairy Ltd | DODLA | 1038.4 | 1100 | 1037.1 | 1043.6 | 1089.5 | 45.90 | 4.40 | 49514 | 5.39 | 1525 | 431.2 | 2026-08-13 13:34:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.15 | 70 | 68.26 | 69.15 | 68.41 | -0.74 | -1.07 | 14333 | 0.10 | 847 | 56 | 2026-08-13 13:34:41 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.47 | 6.5 | 6.15 | 6.47 | 6.16 | -0.31 | -4.79 | 60931860 | 37.53 | 73.5 | 5.77 | 2026-08-13 13:34:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.9 | 123.7 | 117.8 | 118.9 | 122.53 | 3.63 | 3.05 | 5967551 | 73.12 | 145.53 | 35 | 2026-08-13 13:34:59 |
| Electronics Mart India Ltd. | EMIL | 193 | 196.74 | 189.5 | 193.61 | 192.27 | -1.34 | -0.69 | 8906571 | 171.25 | 262 | 61.6 | 2026-08-13 13:34:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.56 | 73.6 | 72.86 | 73.56 | 72.94 | -0.62 | -0.84 | 311247 | 2.27 | 236.6 | 31.5 | 2026-08-13 13:34:55 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.47 | 61.37 | 61.96 | 61.43 | -0.53 | -0.86 | 1198598 | 7.36 | 164.36 | 39.46 | 2026-08-13 13:34:55 |
| eMudhra Ltd. | EMUDHRA | 522.65 | 535.35 | 521.9 | 522.65 | 529.3 | 6.65 | 1.27 | 66376 | 3.51 | 1024 | 206.8 | 2026-08-13 13:34:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1426.5 | 1463.9 | 1421.1 | 1420.3 | 1452 | 31.70 | 2.23 | 107621 | 15.63 | 2026-08-13 12:54:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.5 | 205 | 202.6 | 203.13 | 203.29 | 0.16 | 0.08 | 1119164 | 22.75 | 2026-08-13 12:54:44 | ||
| Epigral Ltd. | EPIGRAL | 1103.6 | 1125 | 1100.2 | 1101 | 1108 | 7.00 | 0.64 | 18016 | 2.00 | 2406.75 | 807 | 2026-08-13 13:34:51 |
| EPL Ltd. | EPL | 245 | 251.5 | 241.67 | 243.64 | 247.39 | 3.75 | 1.54 | 2120133 | 52.45 | 289.9 | 147 | 2026-08-13 13:34:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 75.49 | 73.7 | 74.57 | 75.39 | 0.82 | 1.10 | 841125 | 6.34 | 116.5 | 42.85 | 2026-08-13 13:34:56 |
| Ethos Ltd. | ETHOSLTD | 2813.5 | 2813.5 | 2772.1 | 2790.3 | 2780.3 | -10.00 | -0.36 | 4978 | 1.38 | 3524.95 | 844.55 | 2026-08-13 13:34:56 |
| Eveready Industries India Ltd. | EVEREADY | 354.15 | 356.2 | 350.05 | 353.7 | 355.45 | 1.75 | 0.49 | 31462 | 1.12 | 505 | 259.65 | 2026-08-13 13:34:52 |
| FDC Ltd. | FDC | 354.7 | 358.45 | 351.05 | 353.75 | 357.95 | 4.20 | 1.19 | 66715 | 2.39 | 658.85 | 245.25 | 2026-08-13 13:34:54 |
| Fedbank Financial Services Ltd | FEDFINA | 153.99 | 153.99 | 150 | 151.84 | 152.37 | 0.53 | 0.35 | 349711 | 5.33 | 2026-08-13 12:54:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2491 | 2491 | 2311.3 | 2645.9 | 2395.3 | -250.60 | -9.47 | 434931 | 104.18 | 2674.8 | 1075.3 | 2026-08-13 13:34:59 |
| Fineotex Chemical Ltd. | FCL | 42.85 | 43.7 | 41.3 | 42.65 | 41.73 | -0.92 | -2.16 | 4844808 | 20.22 | 458.85 | 19.1 | 2026-08-13 13:34:59 |
| Flair Writing Industries Ltd. | FLAIR | 254 | 256.35 | 251.4 | 249.45 | 253.9 | 4.45 | 1.78 | 185404 | 4.71 | 2026-08-13 12:54:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 394.5 | 407.05 | 391.55 | 389 | 404.15 | 15.15 | 3.89 | 150323 | 6.08 | 2026-08-13 11:04:56 | ||
| Fusion Finance Ltd. | FUSION | 204.1 | 206.7 | 203 | 203.78 | 203.11 | -0.67 | -0.33 | 330041 | 6.70 | 691 | 123.96 | 2026-08-13 13:34:59 |
| Gabriel India Ltd. | GABRIEL | 1475 | 1486 | 1441.2 | 1476.8 | 1447 | -29.80 | -2.02 | 123978 | 17.94 | 1600 | 129.45 | 2026-08-13 13:34:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2020.8 | 2115.8 | 2013 | 2022.4 | 2094.4 | 72.00 | 3.56 | 15560 | 3.26 | 3447.55 | 1510 | 2026-08-13 13:34:54 |
| Ganesh Housing Ltd. | GANESHHOU | 762.1 | 798.95 | 760.55 | 765.5 | 797.15 | 31.65 | 4.13 | 29666 | 2.36 | 1485 | 262.1 | 2026-08-13 13:34:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7170 | 7395 | 7170 | 7132.5 | 7223 | 90.50 | 1.27 | 60831 | 43.94 | 7990 | 491.35 | 2026-08-13 13:34:56 |
| Gateway Distriparks Ltd. | GATEWAY | 55 | 55.09 | 54.71 | 54.9 | 54.95 | 0.05 | 0.09 | 337765 | 1.86 | 121.55 | 48.1 | 2026-08-13 13:34:59 |
| GHCL Ltd. | GHCL | 431.4 | 432.1 | 427.1 | 431.35 | 430.35 | -1.00 | -0.23 | 86306 | 3.71 | 779 | 416.6 | 2026-08-13 13:34:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 875.9 | 883.9 | 874.6 | 873.5 | 881.75 | 8.25 | 0.94 | 26340 | 2.32 | 1369.75 | 661.3 | 2026-08-13 13:34:21 |
| Go Fashion (India) Ltd. | GOCOLORS | 324.9 | 332.2 | 321.05 | 323.35 | 329.35 | 6.00 | 1.86 | 102574 | 3.38 | 1453 | 237.05 | 2026-08-13 13:34:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 569.55 | 548.7 | 552.25 | 566.7 | 14.45 | 2.62 | 211783 | 12.00 | 876.7 | 390.85 | 2026-08-13 13:34:59 |
| Gokaldas Exports Ltd. | GOKEX | 761.1 | 786.5 | 761.1 | 762.25 | 783.55 | 21.30 | 2.79 | 188645 | 14.78 | 1262.15 | 328 | 2026-08-13 13:34:55 |
| Gopal Snacks Ltd. | GOPAL | 275.85 | 276.45 | 273.5 | 273.4 | 274.25 | 0.85 | 0.31 | 75771 | 2.08 | 2026-08-13 12:54:08 | ||
| GR Infraprojects Ltd. | GRINFRA | 881.95 | 881.95 | 871.15 | 881.95 | 876.15 | -5.80 | -0.66 | 6772 | 0.59 | 1860 | 785 | 2026-08-13 13:34:21 |
| Gravita India Ltd. | GRAVITA | 1814.4 | 1833.1 | 1790.1 | 1815.1 | 1792.3 | -22.80 | -1.26 | 102730 | 18.41 | 2700 | 280.05 | 2026-08-13 12:54:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 194 | 201.25 | 193.57 | 193.76 | 198.3 | 4.54 | 2.34 | 1163220 | 23.07 | 319.5 | 112.05 | 2026-08-13 13:34:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 176.4 | 178.5 | 172.4 | 176.66 | 173 | -3.66 | -2.07 | 419043 | 7.25 | 465 | 163.01 | 2026-08-13 13:34:56 |
| Greenply Industries Ltd. | GREENPLY | 275.55 | 286.85 | 275.55 | 276.65 | 284.6 | 7.95 | 2.87 | 68087 | 1.94 | 411.95 | 134.5 | 2026-08-13 13:34:42 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.9 | 430.15 | 415.7 | 424.9 | 427.25 | 2.35 | 0.55 | 45146 | 1.93 | 504.25 | 177.65 | 2026-08-13 13:34:38 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678 | 689 | 671.85 | 672.45 | 687 | 14.55 | 2.16 | 46441 | 3.19 | 988.55 | 409.15 | 2026-08-13 13:34:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.01 | 169.15 | 165.01 | 165.36 | 167.71 | 2.35 | 1.42 | 313210 | 5.25 | 421.2 | 98.72 | 2026-08-13 13:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.9 | 158.39 | 151.3 | 149.79 | 151.8 | 2.01 | 1.34 | 8649455 | 131.30 | 250.69 | 80.55 | 2026-08-13 12:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 159.14 | 160.69 | 159.3 | -1.39 | -0.87 | 1087322 | 17.32 | 322.25 | 116 | 2026-08-13 13:34:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1181 | 1188.6 | 1173.3 | 1181.2 | 1177.3 | -3.90 | -0.33 | 22482 | 2.65 | 1513.55 | 398.5 | 2026-08-13 13:34:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 537 | 543 | 523 | 551.75 | 528.5 | -23.25 | -4.21 | 178630 | 9.44 | 1879.9 | 429.5 | 2026-08-13 13:34:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.63 | 10.83 | 10.63 | 10.67 | 10.74 | 0.07 | 0.66 | 1064074 | 1.14 | 27.95 | 8.76 | 2026-08-13 13:34:50 |
| Healthcare Global Enterprises Ltd. | HCG | 739.9 | 739.9 | 711.25 | 736.5 | 724.15 | -12.35 | -1.68 | 116489 | 8.44 | 804.65 | 250 | 2026-08-13 13:34:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.99 | 157.94 | 155.92 | 155.12 | 157.14 | 2.02 | 1.30 | 48175 | 0.76 | 258 | 136.1 | 2026-08-13 13:34:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.2 | 134.98 | 133.85 | 134.12 | 134.21 | 0.09 | 0.07 | 111899 | 1.50 | 264.95 | 79.9 | 2026-08-13 13:34:25 |
| Heritage Foods Ltd. | HERITGFOOD | 355.4 | 364.9 | 355.4 | 357.65 | 361.55 | 3.90 | 1.09 | 127785 | 4.62 | 727.35 | 135.15 | 2026-08-13 13:34:59 |
| Hikal Ltd. | HIKAL | 212.84 | 214 | 210.96 | 212.84 | 213.35 | 0.51 | 0.24 | 105524 | 2.25 | 464.75 | 146.25 | 2026-08-13 13:34:55 |
| Hindustan Construction Company Ltd. | HCC | 20.14 | 20.47 | 20.1 | 20.04 | 20.2 | 0.16 | 0.80 | 6515407 | 13.16 | 57.5 | 12 | 2026-08-13 13:34:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 161.26 | 157 | 162.36 | 157.76 | -4.60 | -2.83 | 318662 | 5.03 | 293.55 | 115.75 | 2026-08-13 13:34:45 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202 | 205.39 | 199.43 | 204.88 | 201.55 | -3.33 | -1.63 | 125459 | 2.53 | 657 | 170.5 | 2026-08-13 13:34:24 |
| HLE Glascoat Ltd. | HLEGLAS | 328.4 | 343.95 | 327.5 | 326.45 | 338.15 | 11.70 | 3.58 | 660617 | 22.34 | 815 | 217.83 | 2026-08-13 13:34:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.8 | 21.2 | 21.8 | 21.85 | 0.05 | 0.23 | 715010 | 1.56 | 839.9 | 20 | 2026-08-13 13:34:31 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 805 | 769.8 | 810.3 | 769.8 | -40.50 | -5.00 | 933331 | 71.85 | 1343.95 | 304.2 | 2026-08-13 13:34:55 |
| IFB Industries Ltd. | IFBIND | 1371.9 | 1389 | 1363 | 1357.7 | 1374.6 | 16.90 | 1.24 | 18688 | 2.57 | 2359.9 | 698 | 2026-08-13 13:34:57 |
| IFCI Ltd. | IFCI | 73.68 | 78.15 | 73.36 | 73.51 | 76.69 | 3.18 | 4.33 | 33495792 | 256.88 | 95.8 | 9 | 2026-08-13 13:34:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.1 | 336.75 | 334.1 | 335 | 335.65 | 0.65 | 0.19 | 64158 | 2.15 | 448.95 | 48.2 | 2026-08-13 13:34:57 |
| IKIO Technologies Ltd. | IKIO | 216.53 | 218 | 211.51 | 214.9 | 212 | -2.90 | -1.35 | 92474 | 1.96 | 477 | 103.53 | 2026-08-13 13:34:16 |
| India Glycols Ltd. | INDIAGLYCO | 1059.9 | 1081.5 | 1048.7 | 1049.4 | 1055.6 | 6.20 | 0.59 | 193489 | 20.42 | 2138 | 512.35 | 2026-08-13 13:34:59 |
| India Pesticides Ltd. | IPL | 141.85 | 143.15 | 141.8 | 142.09 | 142 | -0.09 | -0.06 | 41337 | 0.59 | 431.75 | 119.79 | 2026-08-13 13:34:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.5 | 682.5 | 668.85 | 682.75 | 675.4 | -7.35 | -1.08 | 30158 | 2.04 | 2026-08-13 12:54:43 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1487.9 | 1418.1 | 1470.7 | 1431.3 | -39.40 | -2.68 | 126431 | 18.10 | 1668 | 231 | 2026-08-13 12:54:58 |
| Indo Count Industries Ltd. | ICIL | 404.95 | 412 | 385.75 | 404.35 | 394.55 | -9.80 | -2.42 | 564213 | 22.26 | 463.8 | 101.25 | 2026-08-13 13:34:51 |
| Indoco Remedies Ltd. | INDOCO | 217.49 | 222.78 | 216.6 | 217.49 | 222.45 | 4.96 | 2.28 | 29737 | 0.66 | 423.9 | 162.19 | 2026-08-13 13:34:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4292 | 4313.9 | 4232.8 | 4292.2 | 4247.8 | -44.40 | -1.03 | 7506 | 3.19 | 5000 | 1681.7 | 2026-08-13 13:34:55 |
| Innova Captab Ltd. | INNOVACAP | 1018.75 | 1077.45 | 1005 | 1012.2 | 1040.1 | 27.90 | 2.76 | 155364 | 16.16 | 2026-08-13 12:54:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.5 | 189 | 182.2 | 187.25 | 187 | -0.25 | -0.13 | 325430 | 6.09 | 279 | 38.4 | 2026-08-13 13:34:55 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1947 | 1908.4 | 1911.2 | 1941.1 | 29.90 | 1.56 | 57546 | 11.17 | 2026-08-13 12:54:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.9 | 169.5 | 159.23 | 158.42 | 165 | 6.58 | 4.15 | 2535486 | 41.84 | 537.7 | 57.5 | 2026-08-13 12:54:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377 | 382.25 | 372.55 | 376.85 | 376.2 | -0.65 | -0.17 | 186169 | 7.00 | 768.4 | 167.165 | 2026-08-13 13:34:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 749.7 | 763 | 739.3 | 746.3 | 762.45 | 16.15 | 2.16 | 73432 | 5.60 | 1675.55 | 417.85 | 2026-08-13 13:34:59 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 505.95 | 491 | 491.35 | 504 | 12.65 | 2.57 | 91322 | 4.60 | 936.8 | 216.5 | 2026-08-13 13:34:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.49 | 69.1 | 64.45 | 65.81 | 68.85 | 3.04 | 4.62 | 950281 | 6.54 | 1314 | 35.8 | 2026-08-13 13:34:57 |
| Jai Corp Ltd. | JAICORPLTD | 107.02 | 108.23 | 104.6 | 104.15 | 106.5 | 2.35 | 2.26 | 870045 | 9.27 | 438.3 | 81.49 | 2026-08-13 13:34:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.07 | 27.46 | 26.85 | 27.07 | 27.14 | 0.07 | 0.26 | 1239854 | 3.36 | 84.19 | 26.5 | 2026-08-13 13:34:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 17.98 | 17.59 | 17.73 | 17.61 | -0.12 | -0.68 | 19018875 | 33.49 | 27.7 | 5.15 | 2026-08-13 13:34:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.7 | 128.64 | 124.14 | 123.76 | 126.3 | 2.54 | 2.05 | 1670011 | 21.09 | 152.6 | 68.57 | 2026-08-13 12:54:57 |
| Jana Small Finance Bank Ltd. | JSFB | 546.4 | 581 | 542.55 | 546.35 | 579.15 | 32.80 | 6.00 | 921061 | 53.34 | 2026-08-13 12:54:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 36.74 | 37.03 | 36.38 | 36.74 | 36.46 | -0.28 | -0.76 | 953570 | 3.48 | 476.7 | 17.85 | 2026-08-13 12:54:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 553 | 542.95 | 549.3 | 549.95 | 0.65 | 0.12 | 88374 | 4.86 | 1021.2 | 451.5 | 2026-08-13 13:34:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389.25 | 385.05 | 386.5 | 385.7 | -0.80 | -0.21 | 350247 | 13.51 | 611.9 | 125.05 | 2026-08-13 13:34:59 |
| JSW Holdings Ltd. | JSWHL | 11667 | 11780 | 11542 | 11572 | 11714 | 142.00 | 1.23 | 2266 | 2.65 | 27740 | 3461.25 | 2026-08-13 13:34:33 |
| JTEKT India Ltd. | JTEKTINDIA | 140.3 | 143.69 | 128.13 | 139.46 | 133.98 | -5.48 | -3.93 | 899628 | 12.05 | 225.7 | 83.75 | 2026-08-13 13:34:55 |
| JTL Industries Ltd | JTLIND | 75 | 76.77 | 74.04 | 75.44 | 76.38 | 0.94 | 1.25 | 873819 | 6.67 | 436.9 | 40.25 | 2026-08-13 13:34:56 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 206.67 | 191.86 | 199.26 | 198.7 | -0.56 | -0.28 | 1044275 | 20.75 | 2026-08-13 12:54:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 305 | 315.4 | 305 | 306.25 | 313.15 | 6.90 | 2.25 | 78299 | 2.45 | 2026-08-13 12:54:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 854.25 | 819.7 | 818.85 | 836.1 | 17.25 | 2.11 | 876654 | 73.30 | 2026-08-13 12:54:57 | ||
| Kalyani Steels Ltd. | KSL | 861.25 | 877 | 856 | 856.1 | 867.15 | 11.05 | 1.29 | 18426 | 1.60 | 1277 | 281 | 2026-08-13 12:54:59 |
| Kaveri Seed Company Ltd. | KSCL | 794.9 | 797 | 776 | 788.15 | 790.25 | 2.10 | 0.27 | 65725 | 5.19 | 1602 | 415 | 2026-08-13 13:34:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1950.3 | 1894.2 | 1909.2 | 1941.1 | 31.90 | 1.67 | 19982 | 3.88 | 2684 | 286.1 | 2026-08-13 12:54:03 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075.2 | 2120.2 | 2067.6 | 2053.4 | 2067.6 | 14.20 | 0.69 | 220816 | 45.66 | 2720 | 156.3 | 2026-08-13 12:54:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1499.9 | 1510.6 | 1493.1 | 1499 | 1507.4 | 8.40 | 0.56 | 34040 | 5.13 | 2197.1 | 541.05 | 2026-08-13 13:34:56 |
| KNR Constructions Ltd. | KNRCON | 135 | 136.45 | 133.63 | 133.57 | 134.1 | 0.53 | 0.40 | 331036 | 4.44 | 415.4 | 108.65 | 2026-08-13 13:34:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 492.7 | 500 | 480.2 | 492.7 | 493.2 | 0.50 | 0.10 | 158215 | 7.80 | 585 | 231 | 2026-08-13 13:34:45 |
| KPI Green Energy Ltd. | KPIGREEN | 337 | 340 | 328.6 | 337.2 | 328.75 | -8.45 | -2.51 | 995384 | 32.72 | 2417.75 | 313.4 | 2026-08-13 13:34:59 |
| KRBL Ltd. | KRBL | 374.9 | 382 | 371.05 | 373.2 | 376.2 | 3.00 | 0.80 | 240922 | 9.06 | 495 | 241.25 | 2026-08-13 13:34:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 566.35 | 577.7 | 565 | 573.75 | 568.9 | -4.85 | -0.85 | 47270 | 2.69 | 1044 | 353.1 | 2026-08-13 13:34:56 |
| La Opala RG Ltd. | LAOPALA | 191 | 196.58 | 188.84 | 189.83 | 195.06 | 5.23 | 2.76 | 312773 | 6.10 | 479.75 | 162.1 | 2026-08-13 13:34:56 |
| Landmark Cars Ltd. | LANDMARK | 547.05 | 548.45 | 534.55 | 548.05 | 537 | -11.05 | -2.02 | 97365 | 5.23 | 905 | 329.8 | 2026-08-13 13:34:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.9 | 178.2 | 173.3 | 172.85 | 175.28 | 2.43 | 1.41 | 421580 | 7.39 | 395.8 | 107.6 | 2026-08-13 13:34:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1610 | 1612 | 1589.4 | 1602.4 | 1591 | -11.40 | -0.71 | 10904 | 1.73 | 2048 | 606.85 | 2026-08-13 13:34:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.67 | 93.45 | 91.2 | 92.41 | 91.5 | -0.91 | -0.98 | 3314392 | 30.33 | 99.75 | 12.3 | 2026-08-13 13:34:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78 | 78.99 | 76.5 | 77.89 | 76.5 | -1.39 | -1.78 | 1289825 | 9.87 | 2026-08-13 12:54:53 | ||
| LT Foods Ltd. | LTFOODS | 430.3 | 430.3 | 420 | 426.7 | 420.6 | -6.10 | -1.43 | 154690 | 6.51 | 518.55 | 85 | 2026-08-13 13:34:56 |
| Lux Industries Ltd. | LUXIND | 1218.5 | 1225.7 | 1206.3 | 1211.9 | 1209.8 | -2.10 | -0.17 | 9976 | 1.21 | 2493 | 824.05 | 2026-08-13 13:34:55 |
| Mahindra Logistics Ltd. | MAHLOG | 406.1 | 410.85 | 403.5 | 406.95 | 406.95 | 0.00 | 0.00 | 84946 | 3.46 | 567 | 238.2 | 2026-08-13 13:34:36 |
| Maithan Alloys Ltd. | MAITHANALL | 996.65 | 998.6 | 974.55 | 991.7 | 974.55 | -17.15 | -1.73 | 23497 | 2.29 | 1359 | 766.55 | 2026-08-13 12:54:58 |
| Man InfraConstruction Ltd. | MANINFRA | 108.2 | 109.07 | 103.61 | 108.55 | 105.2 | -3.35 | -3.09 | 1003284 | 10.55 | 262.8 | 66.2 | 2026-08-13 13:34:55 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1650.5 | 1611.8 | 1626 | 1623.8 | -2.20 | -0.14 | 67617 | 10.98 | 2384.95 | 365.9 | 2026-08-13 13:34:56 |
| Marksans Pharma Ltd. | MARKSANS | 313 | 319.4 | 304.35 | 312.6 | 307.2 | -5.40 | -1.73 | 8353854 | 256.63 | 358.7 | 45.4 | 2026-08-13 13:34:59 |
| MAS Financial Services Ltd. | MASFIN | 303.95 | 306.45 | 302.35 | 302.85 | 303.4 | 0.55 | 0.18 | 56863 | 1.73 | 1060 | 220.06 | 2026-08-13 13:34:55 |
| Mastek Ltd. | MASTEK | 1823.5 | 1849.9 | 1811 | 1819.1 | 1831 | 11.90 | 0.65 | 21337 | 3.91 | 3375 | 1334.2 | 2026-08-13 13:34:36 |
| Max Estates Ltd. | MAXESTATES | 425.95 | 445 | 420.2 | 420.65 | 443.75 | 23.10 | 5.49 | 174391 | 7.74 | 2026-08-13 12:54:49 | ||
| Medplus Health Services Ltd. | MEDPLUS | 675 | 675 | 662.15 | 675.05 | 665.15 | -9.90 | -1.47 | 144904 | 9.64 | 1045.3 | 548.25 | 2026-08-13 13:34:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407.8 | 456.6 | 398.8 | 408.45 | 451.75 | 43.30 | 10.60 | 7329109 | 331.09 | 547.5 | 169.4 | 2026-08-13 13:34:59 |
| MOIL Ltd. | MOIL | 281 | 281.2 | 279.05 | 280.55 | 279.5 | -1.05 | -0.37 | 229610 | 6.42 | 588 | 140.75 | 2026-08-13 12:54:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 243 | 246.41 | 240.05 | 242.35 | 243.45 | 1.10 | 0.45 | 1100038 | 26.78 | 2200 | 165 | 2026-08-13 13:34:59 |
| MSTC Ltd. | MSTCLTD | 588.85 | 594.65 | 577.15 | 588.85 | 587.25 | -1.60 | -0.27 | 95445 | 5.61 | 1165 | 239 | 2026-08-13 13:34:26 |
| MTAR Technologies Ltd. | MTARTECH | 7311.5 | 7388 | 7235 | 7111.5 | 7298.5 | 187.00 | 2.63 | 107967 | 78.80 | 8714 | 1155.6 | 2026-08-13 13:34:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.76 | 215.18 | 209.23 | 213.06 | 210.21 | -2.85 | -1.34 | 266083 | 5.59 | 2026-08-13 12:54:28 | ||
| National Fertilizers Ltd. | NFL | 73 | 74 | 72.5 | 71.92 | 72.57 | 0.65 | 0.90 | 1116542 | 8.10 | 169.95 | 46.3 | 2026-08-13 13:34:46 |
| Nava Ltd. | NAVA | 586.8 | 594.9 | 583.55 | 589.2 | 585.2 | -4.00 | -0.68 | 159267 | 9.32 | 1347.8 | 177.85 | 2026-08-13 13:34:55 |
| Navneet Education Ltd. | NAVNETEDUL | 135 | 135.95 | 132.96 | 134.9 | 135.13 | 0.23 | 0.17 | 68114 | 0.92 | 179.09 | 88.45 | 2026-08-13 13:37:16 |
| Nazara Technologies Ltd. | NAZARA | 352 | 358.9 | 350 | 352.2 | 355.75 | 3.55 | 1.01 | 813452 | 28.94 | 1453 | 215.7 | 2026-08-13 13:34:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2089.1 | 2166.5 | 2049.5 | 2068.2 | 2124.5 | 56.30 | 2.72 | 100983 | 21.45 | 2420 | 966.7 | 2026-08-13 13:34:56 |
| Nesco Ltd. | NESCO | 1041.1 | 1053 | 1034.8 | 1043.9 | 1038.7 | -5.20 | -0.50 | 7999 | 0.83 | 1638.9 | 505 | 2026-08-13 13:34:56 |
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5160 | 4860 | 4837.4 | 5100 | 262.60 | 5.43 | 2445292 | 1247.10 | 5244 | 742.7 | 2026-08-13 13:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.64 | 29.33 | 28.62 | 28.71 | 29.05 | 0.34 | 1.18 | 1365680 | 3.97 | 135.7 | 27.38 | 2026-08-13 13:34:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 22960 | 22527 | 22510 | 22946 | 436.00 | 1.94 | 55576 | 127.52 | 23500 | 1072.6 | 2026-08-13 13:34:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 538 | 545.6 | 534 | 535.2 | 540.95 | 5.75 | 1.07 | 326305 | 17.65 | 1798.9 | 299.95 | 2026-08-13 13:34:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 245.76 | 247.4 | 235.1 | 243.73 | 245.23 | 1.50 | 0.62 | 37629 | 0.92 | 574 | 203.3 | 2026-08-13 13:34:50 |
| NRB Bearings Ltd. | NRBBEARING | 461.95 | 469.85 | 456.9 | 461.65 | 458.65 | -3.00 | -0.65 | 214613 | 9.84 | 483 | 125 | 2026-08-13 13:34:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 564.3 | 568 | 553.05 | 558.25 | 553.4 | -4.85 | -0.87 | 110068 | 6.09 | 873.8 | 160.3 | 2026-08-13 12:54:49 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1074.5 | 1078.5 | 1059.15 | 1063.3 | 1065.15 | 1.85 | 0.17 | 15930 | 1.70 | 1997.4 | 296.1 | 2026-08-13 13:34:35 |
| Orient Cement Ltd. | ORIENTCEM | 133.55 | 134.3 | 132.75 | 133.55 | 133 | -0.55 | -0.41 | 97389 | 1.30 | 379 | 104.6 | 2026-08-13 12:54:50 |
| Orient Electric Ltd. | ORIENTELEC | 190 | 191 | 187.81 | 189.79 | 190.57 | 0.78 | 0.41 | 85487 | 1.63 | 297.1 | 149.05 | 2026-08-13 13:34:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 308.75 | 302.65 | 301.15 | 306.1 | 4.95 | 1.64 | 221174 | 6.77 | 2026-08-13 12:54:58 | ||
| Paisalo Digital Ltd. | PAISALO | 68.71 | 70.18 | 68.25 | 68.75 | 69.36 | 0.61 | 0.89 | 5830226 | 40.44 | 199.25 | 29.38 | 2026-08-13 12:54:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1282 | 1334 | 1280.1 | 1280.7 | 1325.8 | 45.10 | 3.52 | 1038711 | 137.71 | 1945 | 445.55 | 2026-08-13 13:34:59 |
| Patel Engineering Ltd. | PATELENG | 29.22 | 29.33 | 28.61 | 29.19 | 28.75 | -0.44 | -1.51 | 2127415 | 6.12 | 79 | 13.15 | 2026-08-13 13:34:56 |
| PDS Ltd. | PDSL | 378.55 | 380.2 | 374.85 | 379.4 | 375.75 | -3.65 | -0.96 | 41509 | 1.56 | 659 | 246.05 | 2026-08-13 13:34:43 |
| Pearl Global Industries Ltd. | PGIL | 2500 | 2500 | 2458.1 | 2480.4 | 2476.7 | -3.70 | -0.15 | 37228 | 9.22 | 2539.6 | 335 | 2026-08-13 13:34:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1201 | 1203.7 | 1176.2 | 1185.5 | 1179.6 | -5.90 | -0.50 | 38772 | 4.57 | 2375 | 740 | 2026-08-13 13:34:45 |
| Power Mech Projects Ltd. | POWERMECH | 2401.7 | 2468 | 2401.7 | 2407 | 2466 | 59.00 | 2.45 | 44667 | 11.01 | 7450 | 1030 | 2026-08-13 13:34:57 |
| Pricol Ltd. | PRICOLLTD | 786.8 | 787.05 | 758.7 | 783.25 | 762.2 | -21.05 | -2.69 | 290157 | 22.12 | 792.55 | 154 | 2026-08-13 12:54:58 |
| Prime Focus Ltd. | PFOCUS | 270.75 | 275.8 | 266 | 268 | 273.55 | 5.55 | 2.07 | 324545 | 8.88 | 367 | 64.75 | 2026-08-13 13:34:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3369.3 | 3391 | 3276.1 | 3364.2 | 3319.9 | -44.30 | -1.32 | 412874 | 137.07 | 3700 | 570.95 | 2026-08-13 13:34:47 |
| PSP Projects Ltd. | PSPPROJECT | 903 | 947.8 | 898.1 | 908 | 925.55 | 17.55 | 1.93 | 96086 | 8.89 | 1143 | 560 | 2026-08-13 12:54:50 |
| PTC India Ltd. | PTC | 166 | 166.69 | 164.6 | 165.41 | 165.24 | -0.17 | -0.10 | 910353 | 15.04 | 254.6 | 67.5 | 2026-08-13 13:34:56 |
| Puravankara Ltd. | PURVA | 211.49 | 221.51 | 211.1 | 212.55 | 219.83 | 7.28 | 3.43 | 335608 | 7.38 | 569.6 | 58.2 | 2026-08-13 13:34:56 |
| Quess Corp Ltd. | QUESS | 334 | 336.25 | 328.4 | 334.2 | 333.7 | -0.50 | -0.15 | 124846 | 4.17 | 875 | 166.3 | 2026-08-13 13:34:42 |
| Rain Industries Ltd. | RAIN | 211 | 216.51 | 210.43 | 209.38 | 215.23 | 5.85 | 2.79 | 4123170 | 88.74 | 252 | 99.9 | 2026-08-13 13:34:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 83.6 | 81.52 | 83.13 | 81.78 | -1.35 | -1.62 | 26064 | 0.21 | 1029.7 | 72.63 | 2026-08-13 11:04:57 |
| Rallis India Ltd. | RALLIS | 209 | 213.59 | 207.76 | 209.41 | 212.97 | 3.56 | 1.70 | 781203 | 16.64 | 385.9 | 186.55 | 2026-08-13 13:34:56 |
| Ramky Infrastructure Ltd. | RAMKY | 385 | 391.95 | 385 | 386.9 | 387.05 | 0.15 | 0.04 | 4252 | 0.16 | 1009.05 | 155.1 | 2026-08-13 12:54:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 939 | 939 | 896.8 | 932.65 | 907.8 | -24.85 | -2.66 | 213258 | 19.36 | 1050 | 252.6 | 2026-08-13 13:34:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 2333 | 2227.6 | 2240.4 | 2301.7 | 61.30 | 2.74 | 29539 | 6.80 | 3978.5 | 1701.05 | 2026-08-13 13:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.2 | 30.5 | 30.11 | 30.26 | 30.45 | 0.19 | 0.63 | 506790 | 1.54 | 94.85 | 24.4 | 2026-08-13 12:54:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.45 | 8.55 | 8.43 | 8.45 | 8.45 | 0.00 | 0.00 | 6855949 | 5.79 | 21.1 | 2.8 | 2026-08-13 13:34:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716 | 724.45 | 715.85 | 716.45 | 722.15 | 5.70 | 0.80 | 34573 | 2.50 | 2026-08-13 12:54:50 | ||
| Redtape Ltd. | REDTAPE | 125.8 | 126.27 | 124 | 125.87 | 124.09 | -1.78 | -1.41 | 195102 | 2.42 | 2026-08-13 13:34:33 | ||
| Refex Industries Ltd. | REFEX | 293.4 | 296.8 | 290.5 | 293.4 | 292.45 | -0.95 | -0.32 | 110688 | 3.24 | 924 | 118.9 | 2026-08-13 13:34:51 |
| Relaxo Footwears Ltd. | RELAXO | 419.7 | 430 | 417.7 | 417 | 418.1 | 1.10 | 0.26 | 195071 | 8.16 | 1107 | 236.5 | 2026-08-13 12:54:59 |
| Religare Enterprises Ltd. | RELIGARE | 231.85 | 242 | 229.35 | 237.5 | 231.1 | -6.40 | -2.69 | 661820 | 15.29 | 320 | 123.5 | 2026-08-13 13:34:56 |
| Responsive Industries Ltd. | RESPONIND | 167.47 | 169.8 | 166.53 | 167.19 | 166.9 | -0.29 | -0.17 | 32814 | 0.55 | 364.95 | 100.95 | 2026-08-13 12:54:56 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 507.1 | 500.15 | 505.4 | 501.3 | -4.10 | -0.81 | 24405 | 1.22 | 1052.85 | 375 | 2026-08-13 12:54:45 |
| Route Mobile Ltd. | ROUTE | 518.7 | 520 | 512.75 | 518.55 | 513.9 | -4.65 | -0.90 | 107923 | 5.55 | 1942.45 | 410.7 | 2026-08-13 13:34:57 |
| Safari Industries (India) Ltd. | SAFARI | 1483.6 | 1505 | 1479.6 | 1483.6 | 1496 | 12.40 | 0.84 | 8398 | 1.26 | 4540 | 1112.35 | 2026-08-13 13:34:57 |
| Sagar Cements Ltd. | SAGCEM | 174.2 | 175 | 172.6 | 175.15 | 173.56 | -1.59 | -0.91 | 17328 | 0.30 | 299.4 | 148.7 | 2026-08-13 13:34:13 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.31 | 86.24 | 84.95 | 85.3 | 85.27 | -0.03 | -0.04 | 246040 | 2.10 | 2026-08-13 12:54:44 | ||
| Samhi Hotels Ltd. | SAMHI | 164.48 | 166.2 | 164.05 | 164.51 | 165.19 | 0.68 | 0.41 | 174377 | 2.88 | 2026-08-13 12:54:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.89 | 204.4 | 202 | 202.89 | 202.1 | -0.79 | -0.39 | 145151 | 2.93 | 2026-08-13 12:54:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 502.85 | 507.7 | 490.25 | 500.45 | 495.25 | -5.20 | -1.04 | 124148 | 6.15 | 1494.95 | 206 | 2026-08-13 13:34:23 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4479 | 4509.9 | 4431 | 4478.5 | 4479.7 | 1.20 | 0.03 | 3091 | 1.38 | 2026-08-13 12:54:40 | ||
| Sansera Engineering Ltd. | SANSERA | 3875 | 3875 | 3600 | 3878.3 | 3774.5 | -103.80 | -2.68 | 806899 | 304.56 | 3938 | 673.05 | 2026-08-13 13:34:58 |
| Senco Gold Ltd. | SENCO | 342.2 | 349.35 | 338.05 | 345.65 | 348.5 | 2.85 | 0.82 | 1830053 | 63.78 | 1544 | 227.4 | 2026-08-13 13:34:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 508.25 | 511 | 505.25 | 510.25 | 506.6 | -3.65 | -0.72 | 123401 | 6.25 | 5124.8 | 381 | 2026-08-13 12:54:55 |
| Share India Securities Ltd. | SHAREINDIA | 165.99 | 171.69 | 165.99 | 165.72 | 170.66 | 4.94 | 2.98 | 299103 | 5.10 | 2026.4 | 115.36 | 2026-08-13 13:34:53 |
| Sheela Foam Ltd. | SFL | 687.7 | 707.35 | 683.5 | 691.1 | 697 | 5.90 | 0.85 | 120972 | 8.43 | 1711.5 | 456.8 | 2026-08-13 12:54:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 803.9 | 810.85 | 769.1 | 805.2 | 801.1 | -4.10 | -0.51 | 1130379 | 90.55 | 1000 | 222.6 | 2026-08-13 13:34:59 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 303.7 | 296.7 | 298.8 | 297.15 | -1.65 | -0.55 | 1267226 | 37.66 | 384.2 | 79.2 | 2026-08-13 13:34:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1025.65 | 1059.35 | 1007.55 | 1026.65 | 1014.9 | -11.75 | -1.14 | 217436 | 22.07 | 1105.05 | 319.933333333333 | 2026-08-13 13:34:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.9 | 428.95 | 412.95 | 423.9 | 428.2 | 4.30 | 1.01 | 43148 | 1.85 | 943.4 | 275.95 | 2026-08-13 13:34:42 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2619.1 | 2748.6 | 2619.1 | 2722.4 | 2701.7 | -20.70 | -0.76 | 12987 | 3.51 | 2026-08-13 11:04:57 | ||
| Skipper Ltd. | SKIPPER | 547.5 | 553.9 | 542.5 | 540.85 | 548 | 7.15 | 1.32 | 352668 | 19.33 | 665 | 54.5 | 2026-08-13 13:34:56 |
| SML Mahindra Ltd. | SMLMAH | 5172 | 5347 | 5075 | 5172 | 5240 | 68.00 | 1.31 | 86758 | 45.46 | 5987.9 | 619.6 | 2026-08-13 13:34:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 252.4 | 244.75 | 245 | 250.9 | 5.90 | 2.41 | 126084 | 3.16 | 1243.2 | 181.1 | 2026-08-13 13:34:37 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4503.3 | 4552.9 | 4441.8 | 4478.7 | 4490.7 | 12.00 | 0.27 | 30107 | 13.52 | 4588 | 353.5 | 2026-08-13 13:34:57 |
| Star Cement Ltd. | STARCEMENT | 201.3 | 201.8 | 199 | 199.75 | 201.5 | 1.75 | 0.88 | 39985 | 0.81 | 308.95 | 91 | 2026-08-13 12:53:50 |
| Steel Strips Wheels Ltd. | SSWL | 313.4 | 316.95 | 311 | 312.5 | 311.35 | -1.15 | -0.37 | 215723 | 6.72 | 328.4 | 128.25 | 2026-08-13 13:34:57 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683.5 | 653.5 | 651 | 674.55 | 23.55 | 3.62 | 2347250 | 158.33 | 683.5 | 58.86 | 2026-08-13 13:34:57 |
| Strides Pharma Science Ltd. | STAR | 986 | 1004.5 | 986 | 993.8 | 999 | 5.20 | 0.52 | 115447 | 11.53 | 1675 | 268.15 | 2026-08-13 13:34:57 |
| Stylam Industries Ltd. | STYLAMIND | 3547 | 3626 | 3521 | 3544.7 | 3589.2 | 44.50 | 1.26 | 11930 | 4.28 | 4150 | 945 | 2026-08-13 13:34:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2215.5 | 2235 | 2183.6 | 2215.5 | 2188.6 | -26.90 | -1.21 | 28603 | 6.26 | 3498 | 696.1 | 2026-08-13 13:34:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1062 | 1100 | 1030.2 | 1044.7 | 1062.9 | 18.20 | 1.74 | 546289 | 58.07 | 1603 | 341 | 2026-08-13 13:34:57 |
| Sula Vineyards Ltd. | SULA | 151.75 | 154.78 | 151.31 | 151 | 153.39 | 2.39 | 1.58 | 174208 | 2.67 | 699 | 138.6 | 2026-08-13 13:34:37 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1190.6 | 1249.9 | 1190.6 | 1188.4 | 1245 | 56.60 | 4.76 | 6523 | 0.81 | 2026-08-13 12:54:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363.15 | 368 | 358.5 | 359.6 | 359.45 | -0.15 | -0.04 | 58952 | 2.12 | 428 | 79.25 | 2026-08-13 13:34:47 |
| Suprajit Engineering Ltd. | SUPRAJIT | 522.2 | 530.7 | 520.3 | 523.45 | 524.05 | 0.60 | 0.11 | 42089 | 2.21 | 639.6 | 317.25 | 2026-08-13 13:34:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 734 | 736 | 721.05 | 725.65 | 723 | -2.65 | -0.37 | 49082 | 3.55 | 979 | 337.5 | 2026-08-13 13:34:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 831.05 | 859.6 | 831.05 | 831.05 | 852.8 | 21.75 | 2.62 | 237412 | 20.25 | 1085 | 170.15 | 2026-08-13 13:34:57 |
| Surya Roshni Ltd. | SURYAROSNI | 227.01 | 228.3 | 223.75 | 224.55 | 223.8 | -0.75 | -0.33 | 461872 | 10.34 | 1154 | 187.35 | 2026-08-13 13:34:56 |
| Symphony Ltd. | SYMPHONY | 635 | 637 | 631.5 | 630.95 | 633.6 | 2.65 | 0.42 | 18290 | 1.16 | 1880.95 | 625.1 | 2026-08-13 12:54:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 858 | 858.5 | 841.3 | 858.1 | 844 | -14.10 | -1.64 | 74598 | 6.30 | 917 | 399 | 2026-08-13 13:34:41 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 585 | 594.4 | 586.5 | -7.90 | -1.33 | 364454 | 21.38 | 1317.95 | 365.9 | 2026-08-13 13:34:56 |
| TARC Ltd. | TARC | 128.04 | 129 | 123.96 | 128.53 | 126.14 | -2.39 | -1.86 | 603538 | 7.61 | 269.95 | 33.55 | 2026-08-13 13:34:57 |
| Tarsons Products Ltd. | TARSONS | 309.85 | 317.8 | 308.05 | 312.8 | 311.35 | -1.45 | -0.46 | 67722 | 2.11 | 914.45 | 164.45 | 2026-08-13 13:34:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 1495 | 1502.9 | 1445 | 1480.1 | 1486.7 | 6.60 | 0.45 | 1529178 | 227.34 | 1530 | 95.85 | 2026-08-13 12:54:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1251.6 | 1268.7 | 1245.6 | 1257.2 | 1260.1 | 2.90 | 0.23 | 3592 | 0.45 | 3700 | 1065.2 | 2026-08-13 13:34:47 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 985 | 995 | 975 | 983.05 | 983 | -0.05 | -0.01 | 162888 | 16.01 | 1822 | 254 | 2026-08-13 13:34:52 |
| Tega Industries Ltd. | TEGA | 1648.9 | 1675 | 1625.6 | 1628.1 | 1644 | 15.90 | 0.98 | 112033 | 18.42 | 2328.9 | 466.55 | 2026-08-13 13:34:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.34 | 108.27 | 107 | 107.76 | 107.58 | -0.18 | -0.17 | 369448 | 3.97 | 296.49 | 40.6 | 2026-08-13 12:54:50 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5360 | 5365 | 5231.5 | 5328 | 5266.5 | -61.50 | -1.15 | 42918 | 22.60 | 7430 | 470.3 | 2026-08-13 13:34:57 |
| The Anup Engineering Ltd. | ANUP | 1879 | 1889 | 1859.1 | 1870.1 | 1862.4 | -7.70 | -0.41 | 7863 | 1.46 | 3859.4 | 798.1 | 2026-08-13 13:34:55 |
| The Karnataka Bank Ltd. | KTKBANK | 314.7 | 314.8 | 310.7 | 313.7 | 312.6 | -1.10 | -0.35 | 805013 | 25.16 | 316.8 | 70.8 | 2026-08-13 13:34:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4935 | 5190 | 4802 | 4839.4 | 5061.9 | 222.50 | 4.60 | 144218 | 73.00 | 9721.05 | 2295 | 2026-08-13 12:54:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.16 | 45.41 | 46.22 | 45.43 | -0.79 | -1.71 | 4794808 | 21.78 | 49.9 | 7.8 | 2026-08-13 13:34:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.3 | 163.09 | 160.3 | 160.72 | 161.11 | 0.39 | 0.24 | 103299 | 1.66 | 394.95 | 158 | 2026-08-13 13:33:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 110.63 | 106.86 | 107.08 | 109 | 1.92 | 1.79 | 1061047 | 11.57 | 264 | 52.1 | 2026-08-13 13:34:46 |
| Tilaknagar Industries Ltd. | TI | 534.9 | 563 | 533.55 | 530.9 | 552.3 | 21.40 | 4.03 | 3411700 | 188.43 | 563 | 72 | 2026-08-13 12:54:59 |
| Time Technoplast Ltd. | TIMETECHNO | 209.4 | 210.08 | 202.89 | 208.56 | 203.86 | -4.70 | -2.25 | 1599633 | 32.61 | 513.55 | 69.4 | 2026-08-13 13:34:57 |
| Tips Music Ltd. | TIPSMUSIC | 674.45 | 683.85 | 662.25 | 674.3 | 674.2 | -0.10 | -0.01 | 175317 | 11.82 | 950 | 139.065 | 2026-08-13 13:34:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.2 | 255.2 | 239.92 | 242.24 | 245.37 | 3.13 | 1.29 | 1064465 | 26.12 | 536 | 217.6 | 2026-08-13 13:34:51 |
| TSF Investments Ltd. | TSFINV | 417.15 | 425 | 417.15 | 417.65 | 418.55 | 0.90 | 0.22 | 25384 | 1.06 | 701.5 | 74 | 2026-08-13 13:34:28 |
| TTK Prestige Ltd. | TTKPRESTIG | 587.05 | 599.6 | 584.2 | 586.3 | 596.25 | 9.95 | 1.70 | 55764 | 3.32 | 1049.9 | 423 | 2026-08-13 13:33:58 |
| TVS Holdings Ltd. | TVSHLTD | 14649 | 14649 | 14320 | 14532 | 14324 | -208.00 | -1.43 | 1554 | 2.23 | 16297 | 3701.2 | 2026-08-13 12:54:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 130.31 | 128.04 | 129.03 | 128.34 | -0.69 | -0.53 | 301908 | 3.87 | 2026-08-13 13:34:12 | ||
| Uflex Ltd. | UFLEX | 497 | 500.45 | 490.2 | 497.75 | 493.5 | -4.25 | -0.85 | 35340 | 1.74 | 859.8 | 325.1 | 2026-08-13 13:34:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1418.5 | 1457.8 | 1417.1 | 1418.5 | 1436.9 | 18.40 | 1.30 | 72299 | 10.39 | 2026-08-13 12:54:55 | ||
| Uniparts India Ltd. | UNIPARTS | 813.05 | 823.5 | 807.25 | 813.55 | 815.75 | 2.20 | 0.27 | 55981 | 4.57 | 839 | 296.65 | 2026-08-13 13:34:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.15 | 14.33 | 14.01 | 14.11 | 14.22 | 0.11 | 0.78 | 1385106 | 1.97 | 68.3 | 10.12 | 2026-08-13 13:34:32 |
| V-Mart Retail Ltd. | VMART | 796 | 802.9 | 766.75 | 801.1 | 798.5 | -2.60 | -0.32 | 30958 | 2.47 | 4520 | 457.9 | 2026-08-13 12:54:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4431 | 4473 | 4394.1 | 4441.5 | 4436.8 | -4.70 | -0.11 | 4418 | 1.96 | 6350 | 2027.95 | 2026-08-13 12:54:35 |
| VA Tech Wabag Ltd. | WABAG | 1905 | 1928.8 | 1861.9 | 1903.6 | 1884.7 | -18.90 | -0.99 | 416867 | 78.57 | 2253.5 | 241.85 | 2026-08-13 12:54:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.9 | 237 | 231.85 | 232.85 | 233.8 | 0.95 | 0.41 | 157966 | 3.69 | 542.4 | 174.13 | 2026-08-13 13:34:47 |
| Valor Estate Ltd. | DBREALTY | 112.99 | 113.89 | 112 | 113.27 | 113.6 | 0.33 | 0.29 | 203357 | 2.31 | 284.8 | 52.1 | 2026-08-13 13:34:30 |
| Varroc Engineering Ltd. | VARROC | 836 | 858.75 | 836 | 836.15 | 840.7 | 4.55 | 0.54 | 228896 | 19.24 | 864.9 | 239.45 | 2026-08-13 13:34:57 |
| Veedol Corporation Ltd. | VEEDOL | 1508 | 1519.8 | 1492 | 1513.4 | 1498.7 | -14.70 | -0.97 | 9427 | 1.41 | 2800 | 805.15 | 2026-08-13 13:34:57 |
| Venky'S (India) Ltd. | VENKEYS | 1521 | 1562 | 1516.1 | 1515.1 | 1544.9 | 29.80 | 1.97 | 28993 | 4.48 | 2559.95 | 1165 | 2026-08-13 13:34:56 |
| Ventive Hospitality Ltd. | VENTIVE | 599 | 600 | 588.4 | 591.5 | 591.45 | -0.05 | -0.01 | 5440 | 0.32 | 2026-08-13 12:52:27 | ||
| Vesuvius India Ltd. | VESUVIUS | 447 | 449.6 | 438.7 | 456.95 | 444.8 | -12.15 | -2.66 | 46765 | 2.08 | 6188 | 430.3 | 2026-08-13 13:34:43 |
| Vikram Solar Ltd. | VIKRAMSOLR | 160.88 | 163.49 | 159.1 | 159.58 | 163.34 | 3.76 | 2.36 | 945089 | 15.44 | 2026-08-13 11:04:57 | ||
| VIP Industries Ltd. | VIPIND | 300 | 329.65 | 299.05 | 310.25 | 309.3 | -0.95 | -0.31 | 1025872 | 31.73 | 765 | 248.35 | 2026-08-13 13:34:56 |
| Viyash Scientific Ltd. | VIYASH | 265.5 | 272.4 | 253.5 | 262.75 | 266.95 | 4.20 | 1.60 | 3387904 | 90.44 | 298 | 61.8 | 2026-08-13 13:34:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10020 | 10089.5 | 9984.5 | 10007 | 10050 | 43.00 | 0.43 | 5047 | 5.07 | 14800 | 2381 | 2026-08-13 13:34:56 |
| VRL Logistics Ltd. | VRLLOG | 299.4 | 304.2 | 294.1 | 300.9 | 302.35 | 1.45 | 0.48 | 133392 | 4.03 | 772.5 | 225 | 2026-08-13 13:34:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 896.6 | 901.2 | 889.5 | 894.55 | 896.6 | 2.05 | 0.23 | 63954 | 5.73 | 2026-08-13 12:54:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 85.29 | 87.44 | 83.26 | 85.29 | 86.31 | 1.02 | 1.20 | 2909158 | 25.11 | 1865 | 50.4 | 2026-08-13 13:34:57 |
| Welspun Enterprises Ltd. | WELENT | 574 | 576.95 | 565 | 574.05 | 567.15 | -6.90 | -1.20 | 77462 | 4.39 | 654.85 | 107.25 | 2026-08-13 13:34:47 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 624.5 | 631.5 | 606.7 | 624.55 | 612.1 | -12.45 | -1.99 | 398386 | 24.39 | 815 | 375 | 2026-08-13 13:34:57 |
| Wonderla Holidays Ltd. | WONDERLA | 468.5 | 476.7 | 461 | 470.05 | 470.85 | 0.80 | 0.17 | 69845 | 3.29 | 1105.9 | 274 | 2026-08-13 13:34:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 868.05 | 868.95 | 844.15 | 868.85 | 851 | -17.85 | -2.05 | 326730 | 27.80 | 919.5 | 306.1 | 2026-08-13 13:34:56 |
| Zen Technologies Ltd. | ZENTEC | 1825 | 1863.7 | 1824.5 | 1824.3 | 1831.7 | 7.40 | 0.41 | 217626 | 39.86 | 2627 | 175.15 | 2026-08-13 13:34:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 510.3 | 503.05 | 507.55 | 504.15 | -3.40 | -0.67 | 81281 | 4.10 | 2623 | 367.55 | 2026-08-13 13:34:52 |