Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
24886.60
updated on: 29-Jun-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 24958.65 Prev. Close 24955.40
Day High 24987.85 52 Week High 25436.20
Day Low 24773.45 52 Week Low 18858.50

Pivot Levels - Classic: as on 25-Jun-2026

PP: 25069.52 Resistance Support
First 25215.69 24809.24
Second 25475.97 24663.07
Third 25622.14 24402.79
Low
24773.45
Day Range High
24987.85
Low
23148.15
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 372.7 373.45 0.75 0.20
Acutaas Chemicals Ltd. 3300 3568.2 268.20 8.13
Ahluwalia Contracts (India) Ltd. 848.1 871.05 22.95 2.71
Alivus Life Sciences Ltd. 1108.3 1119.5 11.20 1.01
Arvind Ltd. 547.25 549.5 2.25 0.41
Ashoka Buildcon Ltd. 131.03 132.18 1.15 0.88
Astra Microwave Products Ltd. 1721.7 1727.3 5.60 0.33
Avalon Technologies Ltd. 1750.3 1784.7 34.40 1.97
AvenuesAI Ltd. 16.07 16.79 0.72 4.48
Bajaj Consumer Care Ltd. 578.45 597.15 18.70 3.23
Balmer Lawrie & Company Ltd. 179.27 182.91 3.64 2.03
Balu Forge Industries Ltd. 453.95 456.15 2.20 0.48
Care Ratings Ltd. 1653.1 1672.2 19.10 1.16
Choice International Ltd. 723.85 745.2 21.35 2.95
CMS Info Systems Ltd. 291.1 294.25 3.15 1.08
Dalmia Bharat Sugar And Industries Ltd. 324.95 326.2 1.25 0.38
DCB Bank Ltd. 186.15 187.87 1.72 0.92
DCX Systems Ltd. 191.3 194.23 2.93 1.53
Dilip Buildcon Ltd. 459.7 463.85 4.15 0.90
Dodla Dairy Ltd 1108.7 1121.3 12.60 1.14
eMudhra Ltd. 440.75 442.6 1.85 0.42
Entero Healthcare Solutions Ltd. 1180.4 1200.1 19.70 1.67
Enviro Infra Engineers Ltd. 218.55 219.46 0.91 0.42
Epigral Ltd. 1106.2 1113.1 6.90 0.62
Ethos Ltd. 2436.9 2437.6 0.70 0.03
Eveready Industries India Ltd. 364.5 366.05 1.55 0.43
FDC Ltd. 408.3 420.7 12.40 3.04
Fiem Industries Ltd. 2229.1 2244.8 15.70 0.70
Gabriel India Ltd. 1229.2 1275.2 46.00 3.74
Ganesh Housing Ltd. 755.2 765.3 10.10 1.34
GHCL Ltd. 429.1 430 0.90 0.21
Gufic Biosciences Ltd. 361.65 386.3 24.65 6.82
Gujarat Ambuja Exports Ltd. 158.27 161.87 3.60 2.27
Gulf Oil Lubricants India Ltd. 1085.5 1093.35 7.85 0.72
H.G. Infra Engineering Ltd. 567.5 580.9 13.40 2.36
Hindware Home Innovation Ltd. 250.63 254.5 3.87 1.54
IFCI Ltd. 77 77.18 0.18 0.23
India Glycols Ltd. 955.45 980.4 24.95 2.61
Indoco Remedies Ltd. 231.6 234.06 2.46 1.06
Innova Captab Ltd. 941.35 994.2 52.85 5.61
IOL Chemicals And Pharmaceuticals Ltd. 133.66 142.33 8.67 6.49
Ion Exchange (India) Ltd. 398.65 412 13.35 3.35
ISGEC Heavy Engineering Ltd. 922.9 923.7 0.80 0.09
Jamna Auto Industries Ltd. 130.79 132.86 2.07 1.58
Jana Small Finance Bank Ltd. 448.5 466.2 17.70 3.95
JK Lakshmi Cement Ltd. 594.6 602.95 8.35 1.40
JTL Industries Ltd 77.42 78.17 0.75 0.97
Jupiter Life Line Hospitals Ltd. 1375.3 1385.3 10.00 0.73
Jyoti CNC Automation Ltd. 761.45 785.45 24.00 3.15
Kalyani Steels Ltd. 818.7 844.55 25.85 3.16
Kirloskar Pneumatic Company Ltd. 1899.2 1905.7 6.50 0.34
Landmark Cars Ltd. 432.85 434 1.15 0.27
LG Balakrishnan & Bros Ltd. 1587.4 1600.2 12.80 0.81
Lloyds Engineering Works Ltd. 84.91 87.11 2.20 2.59
Lloyds Enterprises Ltd. 73.17 75.25 2.08 2.84
Lux Industries Ltd. 1220 1222.8 2.80 0.23
Mahindra Logistics Ltd. 368 372.4 4.40 1.20
Man InfraConstruction Ltd. 104.38 104.64 0.26 0.25
Manorama Industries Ltd. 1573.5 1587.1 13.60 0.86
Marksans Pharma Ltd. 256.07 263.4 7.33 2.86
Mishra Dhatu Nigam Ltd. 413.05 414.6 1.55 0.38
MOIL Ltd. 279.55 280.05 0.50 0.18
MSTC Ltd. 647.4 690.85 43.45 6.71
Nazara Technologies Ltd. 300.65 303.75 3.10 1.03
Neogen Chemicals Ltd. 1874.8 1882.3 7.50 0.40
Nesco Ltd. 1087.8 1093.7 5.90 0.54
Neuland Laboratories Ltd. 17961 18088 127.00 0.71
NIIT Learning Systems Ltd. 227.43 227.47 0.04 0.02
NRB Bearings Ltd. 429.2 429.8 0.60 0.14
Optiemus Infracom Ltd. 469.3 469.75 0.45 0.10
Paisalo Digital Ltd. 59.34 60.32 0.98 1.65
Patel Engineering Ltd. 33.87 34.52 0.65 1.92
Prime Focus Ltd. 209.94 210.49 0.55 0.26
PTC India Ltd. 181.8 181.89 0.09 0.05
Puravankara Ltd. 212.97 214.46 1.49 0.70
RateGain Travel Technologies Ltd. 840.95 864.4 23.45 2.79
Refex Industries Ltd. 348.95 355.8 6.85 1.96
Relaxo Footwears Ltd. 413.55 417.85 4.30 1.04
Responsive Industries Ltd. 193.48 194.74 1.26 0.65
Sai Silks (Kalamandir) Ltd. 109.98 111.1 1.12 1.02
Sandur Manganese & Iron Ores Ltd. 207.03 207.95 0.92 0.44
Sanghvi Movers Ltd. 411.1 421.95 10.85 2.64
Senco Gold Ltd. 323.55 327.15 3.60 1.11
Shakti Pumps (India) Ltd. 580.9 589.7 8.80 1.51
Sheela Foam Ltd. 725.6 742.65 17.05 2.35
Shilpa Medicare Ltd. 571.6 573.6 2.00 0.35
Shoppers Stop Ltd. 356.4 365.2 8.80 2.47
Sterlite Technologies Ltd. 613.35 624.55 11.20 1.83
Strides Pharma Science Ltd. 1082.2 1103.4 21.20 1.96
Sundaram-Clayton Ltd. 1329.1 1386.8 57.70 4.34
Supriya Lifescience Ltd. 928.15 970.75 42.60 4.59
Symphony Ltd. 682.1 690.6 8.50 1.25
Tamilnad Mercantile Bank Ltd. 732.6 736.95 4.35 0.59
Tanla Platforms Ltd. 520.05 530.35 10.30 1.98
TARC Ltd. 123.77 123.93 0.16 0.13
Tarsons Products Ltd. 259.03 260.07 1.04 0.40
Techno Electric & Engineering Company Ltd. 1087.1 1087.3 0.20 0.02
Thangamayil Jewellery Ltd. 5594.2 5875.1 280.90 5.02
The Anup Engineering Ltd. 2297.9 2332.9 35.00 1.52
The Karnataka Bank Ltd. 265.6 268.6 3.00 1.13
The South Indian Bank Ltd. 45.41 45.84 0.43 0.95
Tilaknagar Industries Ltd. 433.8 445.4 11.60 2.67
TSF Investments Ltd. 396.75 443.95 47.20 11.90
TTK Prestige Ltd. 570.55 595.75 25.20 4.42
TVS Supply Chain Solutions Ltd. 131.49 131.81 0.32 0.24
Uniparts India Ltd. 651.85 663.8 11.95 1.83
Varroc Engineering Ltd. 611.65 618.6 6.95 1.14
Venky'S (India) Ltd. 1421.5 1425.6 4.10 0.29
Viyash Scientific Ltd. 269.3 269.8 0.50 0.19
Welspun Enterprises Ltd. 572.45 574.15 1.70 0.30
West Coast Paper Mills Ltd. 496.85 516.2 19.35 3.89
Wonderla Holidays Ltd. 495.8 497.35 1.55 0.31
Yatharth Hospital & Trauma Care Services Ltd. 837.05 848.9 11.85 1.42
Zydus Wellness Ltd. 518.1 569.45 51.35 9.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 690.7 675.3 -15.40 -2.23
Accelya Solutions India Ltd. 1102.8 1100.4 -2.40 -0.22
Advanced Enzyme Technologies Ltd. 348.35 321.1 -27.25 -7.82
AGI Greenpac Ltd. 688.7 684.8 -3.90 -0.57
Allcargo Logistics Ltd. 8.15 8.09 -0.06 -0.74
Alok Industries Ltd. 12.83 12.62 -0.21 -1.64
Anant Raj Ltd. 522.55 513.75 -8.80 -1.68
Apeejay Surrendra Park Hotels Ltd. 122.23 119.54 -2.69 -2.20
Archean Chemical Industries Ltd. 522.5 521.35 -1.15 -0.22
Arvind Fashions Ltd. 469.25 465.05 -4.20 -0.90
ASK Automotive Ltd. 464.8 460.6 -4.20 -0.90
Atlanta Electricals Ltd. 1812 1788.6 -23.40 -1.29
Azad Engineering Ltd. 2020.1 1984 -36.10 -1.79
Bajaj Hindusthan Sugar Ltd. 18.15 18.01 -0.14 -0.77
Banco Products (India) Ltd. 658.85 653.35 -5.50 -0.83
BASF India Ltd. 3652.4 3636.4 -16.00 -0.44
Bhansali Engineering Polymers Ltd. 99.01 98.88 -0.13 -0.13
Bharat Bijlee Ltd. 2820.8 2784.5 -36.30 -1.29
Birla Corporation Ltd. 1003.9 987.65 -16.25 -1.62
BlackBuck Ltd. 562.8 547.8 -15.00 -2.67
Blue Jet Healthcare Ltd. 527.6 516.3 -11.30 -2.14
Bombay Dyeing And Manufacturing Company Ltd. 131.37 129.22 -2.15 -1.64
Borosil Renewables Ltd. 615.7 605.15 -10.55 -1.71
Bosch Home Comfort India Ltd. 1370.4 1353.9 -16.50 -1.20
Camlin Fine Sciences Ltd. 136.37 129.58 -6.79 -4.98
CarTrade Tech Ltd. 2694.4 2658.6 -35.80 -1.33
Cello World Ltd. 378.45 374.05 -4.40 -1.16
Confidence Petroleum India Ltd. 71.87 71.47 -0.40 -0.56
Cyient DLM Ltd. 465 461.25 -3.75 -0.81
D.B. Corp Ltd. 199.55 193.61 -5.94 -2.98
Datamatics Global Services Ltd. 799.8 787.05 -12.75 -1.59
Delta Corp Ltd. 64.45 63.52 -0.93 -1.44
Den Networks Ltd. 31.24 29.34 -1.90 -6.08
Dhanuka Agritech Ltd. 1062.6 1055.1 -7.50 -0.71
Dish TV India Ltd. 3.16 3.06 -0.10 -3.16
Dishman Carbogen Amcis Ltd. 170.02 168.57 -1.45 -0.85
Dreamfolks Services Ltd. 67.54 66.49 -1.05 -1.55
Easy Trip Planners Ltd. 7.2 7 -0.20 -2.78
Edelweiss Financial Services Ltd. 122.45 120.89 -1.56 -1.27
Electronics Mart India Ltd. 119.14 116.31 -2.83 -2.38
Electrosteel Castings Ltd. 78.6 76.7 -1.90 -2.42
Embassy Developments Ltd. 63.71 61.67 -2.04 -3.20
EPL Ltd. 229.22 225.57 -3.65 -1.59
Equitas Small Finance Bank Ltd. 75.14 74.6 -0.54 -0.72
Fedbank Financial Services Ltd 148.37 147.1 -1.27 -0.86
Fineotex Chemical Ltd. 40.9 38.26 -2.64 -6.45
Flair Writing Industries Ltd. 265.2 264.45 -0.75 -0.28
Fujiyama Power Systems Ltd. 309.5 307.75 -1.75 -0.57
Fusion Finance Ltd. 192.77 185.74 -7.03 -3.65
Galaxy Surfactants Ltd. 2012.5 1973.1 -39.40 -1.96
Garware Hi-Tech Films Ltd. 6688.5 6621.5 -67.00 -1.00
Gateway Distriparks Ltd. 58.65 56.87 -1.78 -3.03
Globus Spirits Ltd. 866.5 863.85 -2.65 -0.31
Go Fashion (India) Ltd. 403.5 387.1 -16.40 -4.06
Godrej Agrovet Ltd. 562.05 557.65 -4.40 -0.78
Gokaldas Exports Ltd. 854.75 849.8 -4.95 -0.58
Gopal Snacks Ltd. 280.05 276.45 -3.60 -1.29
GR Infraprojects Ltd. 942.85 924 -18.85 -2.00
Gravita India Ltd. 1671 1663.6 -7.40 -0.44
Greaves Cotton Ltd. 214.09 209.56 -4.53 -2.12
Greenpanel Industries Ltd. 195.61 192.32 -3.29 -1.68
Greenply Industries Ltd. 303.46 300.7 -2.76 -0.91
Gujarat Alkalies And Chemicals Ltd. 623.7 608.2 -15.50 -2.49
Gujarat Pipavav Port Ltd. 153.81 152 -1.81 -1.18
Gujarat State Fertilizers & Chemicals Ltd. 163.13 162.18 -0.95 -0.58
Hathway Cable & Datacom Ltd. 11.73 11.14 -0.59 -5.03
Healthcare Global Enterprises Ltd. 600.4 595.05 -5.35 -0.89
Heidelberg Cement India Ltd. 154.93 153.2 -1.73 -1.12
Hemisphere Properties India Ltd. 139.55 138.51 -1.04 -0.75
Heritage Foods Ltd. 336.8 330.3 -6.50 -1.93
Hindustan Construction Company Ltd. 26.76 25.69 -1.07 -4.00
Hindustan Oil Exploration Company Ltd. 160.08 159.7 -0.38 -0.24
HLE Glascoat Ltd. 380.45 375.3 -5.15 -1.35
HMA Agro Industries Ltd. 21.98 21.92 -0.06 -0.27
Ideaforge Technology Ltd. 824.75 810.95 -13.80 -1.67
IFB Industries Ltd. 1278.4 1243.7 -34.70 -2.71
IIFL Capital Services Ltd. 340.95 337.65 -3.30 -0.97
IKIO Technologies Ltd. 156.43 152.35 -4.08 -2.61
India Pesticides Ltd. 163.49 161.28 -2.21 -1.35
India Shelter Finance Corporation Ltd. 768.75 766.85 -1.90 -0.25
Indian Metals & Ferro Alloys Ltd. 1327 1315 -12.00 -0.90
Indo Count Industries Ltd. 426.4 424.9 -1.50 -0.35
Ingersoll-Rand (India) Ltd. 4489.8 4468.2 -21.60 -0.48
Inox Green Energy Services Ltd. 204.15 199.01 -5.14 -2.52
Inox India Ltd. 1872.9 1868.8 -4.10 -0.22
J Kumar Infraprojects Ltd. 503.65 492.45 -11.20 -2.22
Jai Balaji Industries Ltd. 68.19 67.18 -1.01 -1.48
Jai Corp Ltd. 116.08 113.74 -2.34 -2.02
Jain Irrigation Systems Ltd. 34.98 34.66 -0.32 -0.91
Jaiprakash Power Ventures Ltd. 17.94 17.81 -0.13 -0.72
Jindal Worldwide Ltd. 30.84 30.32 -0.52 -1.69
JK Tyre & Industries Ltd. 397.15 388.6 -8.55 -2.15
JSW Holdings Ltd. 12150 12020 -130.00 -1.07
JTEKT India Ltd. 134.8 133.44 -1.36 -1.01
Juniper Hotels Ltd. 196.7 193.22 -3.48 -1.77
Kaveri Seed Company Ltd. 925.6 905.75 -19.85 -2.14
Kirloskar Brothers Ltd. 2018.5 1963.8 -54.70 -2.71
Kirloskar Oil Engines Ltd. 2484.3 2441.1 -43.20 -1.74
KNR Constructions Ltd. 134.2 133.29 -0.91 -0.68
Kolte-Patil Developers Ltd. 368.35 360.6 -7.75 -2.10
KPI Green Energy Ltd. 398.7 395.55 -3.15 -0.79
KRBL Ltd. 385.35 379.15 -6.20 -1.61
Krsnaa Diagnostics Ltd. 538.25 537.05 -1.20 -0.22
La Opala RG Ltd. 180.18 176.79 -3.39 -1.88
Laxmi Organic Industries Ltd. 155.99 154.17 -1.82 -1.17
LT Foods Ltd. 385.55 374.95 -10.60 -2.75
Maithan Alloys Ltd. 1012.8 1003.5 -9.30 -0.92
MAS Financial Services Ltd. 311.95 309.85 -2.10 -0.67
Mastek Ltd. 1575.2 1563 -12.20 -0.77
Max Estates Ltd. 443.9 423.95 -19.95 -4.49
Medplus Health Services Ltd. 835 801.55 -33.45 -4.01
Mrs. Bectors Food Specialities Ltd. 182.67 179.93 -2.74 -1.50
MTAR Technologies Ltd. 7976.5 7578 -398.50 -5.00
Muthoot Microfin Ltd. 210.55 207.67 -2.88 -1.37
National Fertilizers Ltd. 75.18 74.44 -0.74 -0.98
Nava Ltd. 607.15 599.15 -8.00 -1.32
Navneet Education Ltd. 141.46 141.13 -0.33 -0.23
Netweb Technologies India Ltd. 4943.8 4454.8 -489.00 -9.89
Network 18 Media & Investments Ltd. 32.63 31.4 -1.23 -3.77
Newgen Software Technologies Ltd. 473.1 468.25 -4.85 -1.03
Orchid Pharma Ltd. 963.3 950.8 -12.50 -1.30
Orient Cement Ltd. 133.92 133.79 -0.13 -0.10
Orient Electric Ltd. 177.95 175.4 -2.55 -1.43
Oswal Pumps Ltd. 431.85 428.3 -3.55 -0.82
Paras Defence And Space Technologies Ltd. 1233.75 1182.9 -50.85 -4.12
PDS Ltd. 360.15 350.1 -10.05 -2.79
Pearl Global Industries Ltd. 2071 2003.7 -67.30 -3.25
Polyplex Corporation Ltd. 984.3 969.35 -14.95 -1.52
Power Mech Projects Ltd. 2760.1 2720 -40.10 -1.45
Pricol Ltd. 586.7 583.25 -3.45 -0.59
Prudent Corporate Advisory Services Ltd. 2988.7 2955 -33.70 -1.13
PSP Projects Ltd. 988.3 978.85 -9.45 -0.96
Quess Corp Ltd. 251.1 247.94 -3.16 -1.26
Rain Industries Ltd. 185.49 184.74 -0.75 -0.40
Rajesh Exports Ltd. 97.02 92.17 -4.85 -5.00
Rallis India Ltd. 227.52 224.59 -2.93 -1.29
Ramky Infrastructure Ltd. 404.45 399 -5.45 -1.35
Ratnamani Metals & Tubes Ltd. 2647.1 2570.2 -76.90 -2.91
RattanIndia Enterprises Ltd. 33.88 32.88 -1.00 -2.95
RattanIndia Power Ltd. 9.12 9.01 -0.11 -1.21
Raymond Lifestyle Ltd. 794.95 786.65 -8.30 -1.04
Redtape Ltd. 136.9 134.77 -2.13 -1.56
Religare Enterprises Ltd. 274.43 269.99 -4.44 -1.62
Rossari Biotech Ltd. 534.85 523 -11.85 -2.22
Route Mobile Ltd. 525 517.8 -7.20 -1.37
Safari Industries (India) Ltd. 1590.6 1586.6 -4.00 -0.25
Sagar Cements Ltd. 178.32 175.44 -2.88 -1.62
Samhi Hotels Ltd. 179.85 176.44 -3.41 -1.90
Sanofi Consumer Healthcare India Ltd. 4618.1 4608 -10.10 -0.22
Sansera Engineering Ltd. 3146.2 3139.7 -6.50 -0.21
Share India Securities Ltd. 135.19 134.4 -0.79 -0.58
Shipping Corporation Of India Ltd. 311.8 307.3 -4.50 -1.44
Shivalik Bimetal Controls Ltd. 754 746.95 -7.05 -0.94
SKF India (Industrial) Ltd. 2906 2870.1 -35.90 -1.24
Skipper Ltd. 533.15 528.55 -4.60 -0.86
Spandana Sphoorty Financial Ltd. 266.8 263.5 -3.30 -1.24
SPR Auto Technologies Ltd. 4033 4008.9 -24.10 -0.60
Star Cement Ltd. 210.65 208.53 -2.12 -1.01
Steel Strips Wheels Ltd. 229.87 229.51 -0.36 -0.16
Stylam Industries Ltd. 3326.2 3287.7 -38.50 -1.16
Styrenix Performance Materials Ltd. 2334.4 2274 -60.40 -2.59
Sudarshan Chemical Industries Ltd. 891.25 880.1 -11.15 -1.25
Sula Vineyards Ltd. 154.34 153.15 -1.19 -0.77
Sunflag Iron And Steel Company Ltd. 345.15 340.95 -4.20 -1.22
Suprajit Engineering Ltd. 468.4 459.35 -9.05 -1.93
Supreme Petrochem Ltd. 740.5 731.05 -9.45 -1.28
Surya Roshni Ltd. 261.56 257.8 -3.76 -1.44
TD Power Systems Ltd. 1255.1 1233 -22.10 -1.76
TeamLease Services Ltd. 1450.2 1447.2 -3.00 -0.21
Tega Industries Ltd. 1730.2 1704.9 -25.30 -1.46
Texmaco Rail & Engineering Ltd. 110 107.54 -2.46 -2.24
The Orissa Minerals Development Company Ltd. 3929.8 3860.3 -69.50 -1.77
Thirumalai Chemicals Ltd. 162.24 159.7 -2.54 -1.57
Thomas Cook (India) Ltd. 111.5 108.64 -2.86 -2.57
Time Technoplast Ltd. 182.08 179.56 -2.52 -1.38
Tips Music Ltd. 637.85 624.2 -13.65 -2.14
TVS Holdings Ltd. 13518 13454 -64.00 -0.47
Uflex Ltd. 426.45 418.65 -7.80 -1.83
Unimech Aerospace and Manufacturing Ltd. 1135.4 1091.4 -44.00 -3.88
Utkarsh Small Finance Bank Ltd. 14.52 14.29 -0.23 -1.58
V-Mart Retail Ltd. 762.1 755.4 -6.70 -0.88
V.S.T. Tillers Tractors Ltd. 4483.1 4451.7 -31.40 -0.70
VA Tech Wabag Ltd. 2110.8 1998.1 -112.70 -5.34
Vaibhav Global Ltd. 232.9 229.82 -3.08 -1.32
Valor Estate Ltd. 112.96 111.47 -1.49 -1.32
Veedol Corporation Ltd. 1467.8 1448.7 -19.10 -1.30
Ventive Hospitality Ltd. 643.9 628.8 -15.10 -2.35
Vesuvius India Ltd. 469.05 465.05 -4.00 -0.85
VIP Industries Ltd. 312.45 306.3 -6.15 -1.97
Voltamp Transformers Ltd. 10304 10080 -224.00 -2.17
VRL Logistics Ltd. 239.58 234.56 -5.02 -2.10
Waaree Renewable Technologies Ltd. 1020.65 1013.25 -7.40 -0.73
Websol Energy System Ltd. 101.48 99.5 -1.98 -1.95
Zen Technologies Ltd. 1771.2 1742.6 -28.60 -1.61

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 372.7 379 370.65 372.7 373.45 0.75 0.20 87100 3.25 645.75 312 2026-06-29 15:58:59
Aarti Pharmalabs Ltd. AARTIPHARM 691.05 702.55 670.6 690.7 675.3 -15.40 -2.23 293330 19.81 971 234.8 2026-06-29 16:10:34
Accelya Solutions India Ltd. ACCELYA 1112 1112 1097.3 1102.8 1100.4 -2.40 -0.22 4364 0.48 2127.4 1012.4 2026-06-29 15:51:22
Acutaas Chemicals Ltd. ACUTAAS 3315 3603.6 3245.5 3300 3568.2 268.20 8.13 2155162 769.00 3603.6 847.35 2026-06-29 16:10:33
Advanced Enzyme Technologies Ltd. ADVENZYMES 347.9 352.9 317.1 348.35 321.1 -27.25 -7.82 1228365 39.44 571 225 2026-06-29 16:10:34
AGI Greenpac Ltd. AGI 686 693.95 674.05 688.7 684.8 -3.90 -0.57 54497 3.73 1307.9 260.6 2026-06-29 15:55:38
Ahluwalia Contracts (India) Ltd. AHLUCONT 857.95 875.8 848 848.1 871.05 22.95 2.71 47053 4.10 1542.45 393.6 2026-06-29 15:49:26
Alivus Life Sciences Ltd. ALIVUS 1109.9 1137.2 1108 1108.3 1119.5 11.20 1.01 66870 7.49 1335.1 370 2026-06-29 15:57:56
Allcargo Logistics Ltd. ALLCARGO 8.23 8.24 8.01 8.15 8.09 -0.06 -0.74 3730282 3.02 495 7.11 2026-06-29 15:59:52
Alok Industries Ltd. ALOKINDS 12.88 12.9 12.48 12.83 12.62 -0.21 -1.64 3703933 4.67 39.05 10.1 2026-06-29 16:10:21
Anant Raj Ltd. ANANTRAJ 521.35 523.7 512 522.55 513.75 -8.80 -1.68 851636 43.75 936 64 2026-06-29 16:10:34
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.4 121.39 118.8 122.23 119.54 -2.69 -2.20 136634 1.63 2026-06-29 15:42:42
Archean Chemical Industries Ltd. ACI 525 528.2 516.3 522.5 521.35 -1.15 -0.22 94248 4.91 837.7 408.35 2026-06-29 15:49:00
Arvind Fashions Ltd. ARVINDFASN 470 471.05 456 469.25 465.05 -4.20 -0.90 307918 14.32 639.7 261.1 2026-06-29 15:52:26
Arvind Ltd. ARVIND 548.3 560.55 540.2 547.25 549.5 2.25 0.41 752565 41.35 570 77.7 2026-06-29 15:59:47
Ashoka Buildcon Ltd. ASHOKA 133.93 136.88 130.35 131.03 132.18 1.15 0.88 2351699 31.08 319 70.15 2026-06-29 16:10:34
ASK Automotive Ltd. ASKAUTOLTD 469.75 470.05 458 464.8 460.6 -4.20 -0.90 140727 6.48 2026-06-29 15:50:48
Astra Microwave Products Ltd. ASTRAMICRO 1730 1755 1696 1721.7 1727.3 5.60 0.33 1433555 247.62 1755 213.3 2026-06-29 15:59:10
Atlanta Electricals Ltd. ATLANTAELE 1815 1840 1767.3 1812 1788.6 -23.40 -1.29 71373 12.77 2026-06-29 15:57:31
Avalon Technologies Ltd. AVALON 1752.8 1814.1 1722 1750.3 1784.7 34.40 1.97 618298 110.35 1814.1 348 2026-06-29 15:58:37
AvenuesAI Ltd. CCAVENUE 16.05 17.17 15.87 16.07 16.79 0.72 4.48 45128129 75.77 41.45 12.85 2026-06-29 16:10:21
Azad Engineering Ltd. AZAD 2017.5 2019 1959 2020.1 1984 -36.10 -1.79 433357 85.98 2026-06-29 15:59:51
Bajaj Consumer Care Ltd. BAJAJCON 575 604.9 573.95 578.45 597.15 18.70 3.23 856106 51.12 632.6 145.55 2026-06-29 15:58:18
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.06 18.18 17.88 18.15 18.01 -0.14 -0.77 4166436 7.50 46.1 8.35 2026-06-29 16:10:34
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.25 187 177.67 179.27 182.91 3.64 2.03 312089 5.71 320.45 107.7 2026-06-29 16:10:34
Balu Forge Industries Ltd. BALUFORGE 457 458.5 449 453.95 456.15 2.20 0.48 324409 14.80 2026-06-29 16:10:34
Banco Products (India) Ltd. BANCOINDIA 659.8 665 649.65 658.85 653.35 -5.50 -0.83 91647 5.99 1188.85 177 2026-06-29 15:52:16
BASF India Ltd. BASF 3652 3659.1 3560 3652.4 3636.4 -16.00 -0.44 16286 5.92 8750 2193 2026-06-29 16:10:21
Bhansali Engineering Polymers Ltd. BEPL 99 100.1 98.05 99.01 98.88 -0.13 -0.13 376648 3.72 177 58.0333333333333 2026-06-29 15:57:49
Bharat Bijlee Ltd. BBL 2820.8 2845 2762.2 2820.8 2784.5 -36.30 -1.29 27915 7.77 7000 1692.8 2026-06-29 16:10:34
Birla Corporation Ltd. BIRLACORPN 991 1004.4 984 1003.9 987.65 -16.25 -1.62 40403 3.99 1802 769.6 2026-06-29 15:56:14
BlackBuck Ltd. BLACKBUCK 564.8 568.4 542 562.8 547.8 -15.00 -2.67 445937 24.43 2026-06-29 16:10:21
Blue Jet Healthcare Ltd. BLUEJET 527 529.15 508.85 527.6 516.3 -11.30 -2.14 282846 14.60 2026-06-29 15:54:22
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 131.37 131.9 128.62 131.37 129.22 -2.15 -1.64 526112 6.80 256.4 53.25 2026-06-29 15:58:18
Borosil Renewables Ltd. BORORENEW 615.7 621 602.15 615.7 605.15 -10.55 -1.71 453248 27.43 721 374.4 2026-06-29 15:55:35
Bosch Home Comfort India Ltd. BOSCH-HCIL 1372 1382.5 1336.1 1370.4 1353.9 -16.50 -1.20 32290 4.37 2620.1 938 2026-06-29 15:57:18
Camlin Fine Sciences Ltd. CAMLINFINE 136.85 137.01 128.65 136.37 129.58 -6.79 -4.98 1088764 14.11 333.3 79.95 2026-06-29 15:58:37
Care Ratings Ltd. CARERATING 1643 1725 1634.4 1653.1 1672.2 19.10 1.16 58997 9.87 1964 465 2026-06-29 15:59:22
CarTrade Tech Ltd. CARTRADE 2698 2706.9 2624.9 2694.4 2658.6 -35.80 -1.33 241409 64.18 3290.5 340.15 2026-06-29 16:10:34
Cello World Ltd. CELLO 378.35 378.35 373.2 378.45 374.05 -4.40 -1.16 100604 3.76 2026-06-29 15:55:37
Choice International Ltd. CHOICEIN 730.25 755 730.15 723.85 745.2 21.35 2.95 2233085 166.41 860.5 211.5 2026-06-29 15:56:57
CMS Info Systems Ltd. CMSINFO 291.5 297.5 291.5 291.1 294.25 3.15 1.08 377425 11.11 616.5 253.1 2026-06-29 15:56:16
Confidence Petroleum India Ltd. CONFIPET 72 73.42 69.52 71.87 71.47 -0.40 -0.56 4377488 31.29 120 28.06 2026-06-29 15:53:04
Cyient DLM Ltd. CYIENTDLM 464 472 450.75 465 461.25 -3.75 -0.81 394956 18.22 883.8 265.2 2026-06-29 15:53:06
D.B. Corp Ltd. DBCORP 197.55 198.99 193.05 199.55 193.61 -5.94 -2.98 110850 2.15 403.9 89.75 2026-06-29 15:56:06
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 324.95 329.6 322.35 324.95 326.2 1.25 0.38 52640 1.72 585 261.4 2026-06-29 15:46:26
Datamatics Global Services Ltd. DATAMATICS 799.65 802.9 774.55 799.8 787.05 -12.75 -1.59 69555 5.47 1120 256 2026-06-29 15:56:15
DCB Bank Ltd. DCBBANK 186.8 190.18 185.55 186.15 187.87 1.72 0.92 824820 15.50 205.9 81.15 2026-06-29 15:59:49
DCX Systems Ltd. DCXINDIA 202.15 203.99 192.61 191.3 194.23 2.93 1.53 3667959 71.24 451.9 138 2026-06-29 16:10:34
Delta Corp Ltd. DELTACORP 64.12 64.45 62.86 64.45 63.52 -0.93 -1.44 1172829 7.45 259.95 48.3 2026-06-29 15:59:27
Den Networks Ltd. DEN 31.31 31.33 29 31.24 29.34 -1.90 -6.08 1521752 4.46 69.4 22.52 2026-06-29 15:47:41
Dhanuka Agritech Ltd. DHANUKA 1062.6 1067.9 1038 1062.6 1055.1 -7.50 -0.71 29275 3.09 1975 605.1 2026-06-29 15:57:07
Dilip Buildcon Ltd. DBL 455 466.75 449.55 459.7 463.85 4.15 0.90 144004 6.68 588 159.55 2026-06-29 15:49:36
Dish TV India Ltd. DISHTV 3.14 3.17 3.05 3.16 3.06 -0.10 -3.16 3723820 1.14 26.05 1.82 2026-06-29 15:53:52
Dishman Carbogen Amcis Ltd. DCAL 170.8 171.25 167.72 170.02 168.57 -1.45 -0.85 184804 3.12 321.95 80 2026-06-29 15:54:45
Dodla Dairy Ltd DODLA 1108.7 1128.9 1080.6 1108.7 1121.3 12.60 1.14 13610 1.53 1525 431.2 2026-06-29 15:40:47
Dreamfolks Services Ltd. DREAMFOLKS 67.3 67.98 66.4 67.54 66.49 -1.05 -1.55 42027 0.28 847 56 2026-06-29 15:52:49
Easy Trip Planners Ltd. EASEMYTRIP 7.22 7.28 6.99 7.2 7 -0.20 -2.78 34929515 24.45 73.5 5.77 2026-06-29 15:59:51
Edelweiss Financial Services Ltd. EDELWEISS 122.39 123.68 119.44 122.45 120.89 -1.56 -1.27 2158072 26.09 145.53 35 2026-06-29 15:55:15
Electronics Mart India Ltd. EMIL 119.79 119.79 115.81 119.14 116.31 -2.83 -2.38 337862 3.93 262 61.6 2026-06-29 15:59:26
Electrosteel Castings Ltd. ELECTCAST 79 79 76.01 78.6 76.7 -1.90 -2.42 1914153 14.68 236.6 31.5 2026-06-29 16:10:34
Embassy Developments Ltd. EMBDL 63.5 63.67 61.12 63.71 61.67 -2.04 -3.20 1930593 11.91 164.36 39.46 2026-06-29 16:10:21
eMudhra Ltd. EMUDHRA 438.4 446.35 434.55 440.75 442.6 1.85 0.42 53393 2.36 1024 206.8 2026-06-29 16:10:21
Entero Healthcare Solutions Ltd. ENTERO 1178 1213.4 1162 1180.4 1200.1 19.70 1.67 96796 11.62 2026-06-29 15:53:06
Enviro Infra Engineers Ltd. EIEL 218 223.9 212.35 218.55 219.46 0.91 0.42 2796253 61.37 2026-06-29 16:10:21
Epigral Ltd. EPIGRAL 1097.9 1140 1093.1 1106.2 1113.1 6.90 0.62 17013 1.89 2406.75 807 2026-06-29 16:10:34
EPL Ltd. EPL 228.3 230 225.05 229.22 225.57 -3.65 -1.59 262084 5.91 289.9 147 2026-06-29 15:55:26
Equitas Small Finance Bank Ltd. EQUITASBNK 75.13 76.8 74.2 75.14 74.6 -0.54 -0.72 1490289 11.12 116.5 42.85 2026-06-29 15:58:10
Ethos Ltd. ETHOSLTD 2449.8 2491 2416.1 2436.9 2437.6 0.70 0.03 13548 3.30 3524.95 844.55 2026-06-29 15:54:14
Eveready Industries India Ltd. EVEREADY 361.6 375.8 361.6 364.5 366.05 1.55 0.43 118255 4.33 505 259.65 2026-06-29 15:46:05
FDC Ltd. FDC 408.3 424 405.15 408.3 420.7 12.40 3.04 378608 15.93 658.85 245.25 2026-06-29 15:54:48
Fedbank Financial Services Ltd FEDFINA 147.5 150.05 146 148.37 147.1 -1.27 -0.86 775934 11.41 2026-06-29 15:58:14
Fiem Industries Ltd. FIEMIND 2215 2256.9 2215 2229.1 2244.8 15.70 0.70 26168 5.87 2590 1075.3 2026-06-29 15:41:17
Fineotex Chemical Ltd. FCL 40.9 41.57 37.07 40.9 38.26 -2.64 -6.45 16548258 63.31 458.85 19.1 2026-06-29 15:58:43
Flair Writing Industries Ltd. FLAIR 266 266.05 262 265.2 264.45 -0.75 -0.28 127402 3.37 2026-06-29 15:52:33
Fujiyama Power Systems Ltd. UTLSOLAR 309.45 310.7 303.1 309.5 307.75 -1.75 -0.57 124873 3.84 2026-06-29 15:58:53
Fusion Finance Ltd. FUSION 193 195 185.11 192.77 185.74 -7.03 -3.65 740006 13.74 691 123.96 2026-06-29 15:56:29
Gabriel India Ltd. GABRIEL 1229 1285 1210 1229.2 1275.2 46.00 3.74 828821 105.69 1388 129.45 2026-06-29 16:10:34
Galaxy Surfactants Ltd. GALAXYSURF 2012.5 2016.6 1956.5 2012.5 1973.1 -39.40 -1.96 9436 1.86 3447.55 1510 2026-06-29 15:54:38
Ganesh Housing Ltd. GANESHHOU 755.2 777 749.55 755.2 765.3 10.10 1.34 55124 4.22 1485 262.1 2026-06-29 16:10:34
Garware Hi-Tech Films Ltd. GRWRHITECH 6693 6844 6558.5 6688.5 6621.5 -67.00 -1.00 46525 30.81 7085.5 491.35 2026-06-29 16:10:34
Gateway Distriparks Ltd. GATEWAY 58.5 58.89 56.7 58.65 56.87 -1.78 -3.03 1394847 7.93 121.55 48.1 2026-06-29 15:59:27
GHCL Ltd. GHCL 428 431.9 423.75 429.1 430 0.90 0.21 135050 5.81 779 416.6 2026-06-29 15:52:27
Globus Spirits Ltd. GLOBUSSPR 866 880.6 858.5 866.5 863.85 -2.65 -0.31 47080 4.07 1369.75 661.3 2026-06-29 15:58:27
Go Fashion (India) Ltd. GOCOLORS 403.5 410.2 381.95 403.5 387.1 -16.40 -4.06 1505899 58.29 1453 237.05 2026-06-29 15:59:59
Godrej Agrovet Ltd. GODREJAGRO 561.05 567 553.6 562.05 557.65 -4.40 -0.78 178845 9.97 876.7 390.85 2026-06-29 15:59:21
Gokaldas Exports Ltd. GOKEX 850 859.9 832.1 854.75 849.8 -4.95 -0.58 607704 51.64 1262.15 328 2026-06-29 15:59:22
Gopal Snacks Ltd. GOPAL 281.5 282 273.35 280.05 276.45 -3.60 -1.29 71536 1.98 2026-06-29 15:52:14
GR Infraprojects Ltd. GRINFRA 948 955.55 918.75 942.85 924 -18.85 -2.00 16540 1.53 1860 785 2026-06-29 15:54:38
Gravita India Ltd. GRAVITA 1676.9 1713.9 1651.5 1671 1663.6 -7.40 -0.44 125445 20.87 2700 280.05 2026-06-29 15:56:41
Greaves Cotton Ltd. GREAVESCOT 214.8 214.8 207.76 214.09 209.56 -4.53 -2.12 1235170 25.88 319.5 112.05 2026-06-29 16:10:21
Greenpanel Industries Ltd. GREENPANEL 195.5 195.5 191.35 195.61 192.32 -3.29 -1.68 91595 1.76 465 163.01 2026-06-29 15:54:38
Greenply Industries Ltd. GREENPLY 305.59 305.97 298.81 303.46 300.7 -2.76 -0.91 108268 3.26 411.95 134.5 2026-06-29 15:56:19
Gufic Biosciences Ltd. GUFICBIO 361.65 388.4 359.15 361.65 386.3 24.65 6.82 230942 8.92 504.25 177.65 2026-06-29 15:55:04
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 630 631.35 601 623.7 608.2 -15.50 -2.49 52029 3.16 988.55 409.15 2026-06-29 16:10:34
Gujarat Ambuja Exports Ltd. GAEL 157.72 167.7 157.6 158.27 161.87 3.60 2.27 2138766 34.62 421.2 98.72 2026-06-29 16:10:33
Gujarat Pipavav Port Ltd. GPPL 154.99 154.99 151.1 153.81 152 -1.81 -1.18 1021241 15.52 250.69 80.55 2026-06-29 16:10:33
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.25 163.72 161.4 163.13 162.18 -0.95 -0.58 435280 7.06 322.25 116 2026-06-29 16:10:33
Gulf Oil Lubricants India Ltd. GULFOILLUB 1087.5 1104.95 1080.9 1085.5 1093.35 7.85 0.72 118834 12.99 1513.55 398.5 2026-06-29 15:59:08
H.G. Infra Engineering Ltd. HGINFRA 567.5 585.2 561 567.5 580.9 13.40 2.36 200948 11.67 1879.9 429.5 2026-06-29 15:58:35
Hathway Cable & Datacom Ltd. HATHWAY 11.6 11.62 10.55 11.73 11.14 -0.59 -5.03 3219292 3.59 27.95 8.76 2026-06-29 15:55:00
Healthcare Global Enterprises Ltd. HCG 600.4 612.45 590.6 600.4 595.05 -5.35 -0.89 94800 5.64 804.65 250 2026-06-29 15:57:21
Heidelberg Cement India Ltd. HEIDELBERG 154.63 154.63 150 154.93 153.2 -1.73 -1.12 53434 0.82 258 136.1 2026-06-29 15:59:51
Hemisphere Properties India Ltd. HEMIPROP 139.55 140.4 137.42 139.55 138.51 -1.04 -0.75 382744 5.30 264.95 79.9 2026-06-29 15:59:33
Heritage Foods Ltd. HERITGFOOD 335.8 336.2 329.05 336.8 330.3 -6.50 -1.93 260961 8.62 727.35 135.15 2026-06-29 15:56:29
Hikal Ltd. HIKAL 216.38 219.5 212.61 214.93 214.93 0.00 0.00 206578 4.44 464.75 146.25 2026-06-29 15:50:53
Hindustan Construction Company Ltd. HCC 26.77 26.78 25.47 26.76 25.69 -1.07 -4.00 33725314 86.64 57.5 12 2026-06-29 16:10:33
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160.8 161.2 157.85 160.08 159.7 -0.38 -0.24 289517 4.62 293.55 115.75 2026-06-29 16:10:34
Hindware Home Innovation Ltd. HINDWAREAP 259.9 269.8 250.98 250.63 254.5 3.87 1.54 1296597 33.00 657 170.5 2026-06-29 15:56:29
HLE Glascoat Ltd. HLEGLAS 379.5 392 371.35 380.45 375.3 -5.15 -1.35 92051 3.45 815 217.83 2026-06-29 15:44:15
HMA Agro Industries Ltd. HMAAGRO 21.85 22.34 21.81 21.98 21.92 -0.06 -0.27 85405 0.19 839.9 21.25 2026-06-29 15:55:35
Ideaforge Technology Ltd. IDEAFORGE 819 819 786.6 824.75 810.95 -13.80 -1.67 129068 10.47 1343.95 304.2 2026-06-29 15:57:29
IFB Industries Ltd. IFBIND 1277.9 1277.9 1234.1 1278.4 1243.7 -34.70 -2.71 58622 7.29 2359.9 698 2026-06-29 15:59:07
IFCI Ltd. IFCI 77.09 77.87 75 77 77.18 0.18 0.23 44815380 345.89 95.8 9 2026-06-29 16:10:33
IIFL Capital Services Ltd. IIFLCAPS 339.75 342.5 337.2 340.95 337.65 -3.30 -0.97 428799 14.48 448.95 48.2 2026-06-29 16:10:33
IKIO Technologies Ltd. IKIO 155.04 162.02 151.25 156.43 152.35 -4.08 -2.61 99269 1.51 477 103.53 2026-06-29 15:55:56
India Glycols Ltd. INDIAGLYCO 962 1002 950.65 955.45 980.4 24.95 2.61 155434 15.24 2138 512.35 2026-06-29 15:58:42
India Pesticides Ltd. IPL 164.25 164.5 160.81 163.49 161.28 -2.21 -1.35 97426 1.57 431.75 119.79 2026-06-29 15:59:06
India Shelter Finance Corporation Ltd. INDIASHLTR 769.9 775.95 755.75 768.75 766.85 -1.90 -0.25 174801 13.40 2026-06-29 15:57:59
Indian Metals & Ferro Alloys Ltd. IMFA 1327 1340 1311.4 1327 1315 -12.00 -0.90 68437 9.00 1668 231 2026-06-29 15:55:31
Indo Count Industries Ltd. ICIL 426 436.4 406.35 426.4 424.9 -1.50 -0.35 965175 41.01 450.65 101.25 2026-06-29 15:54:26
Indoco Remedies Ltd. INDOCO 237.99 248.78 232.1 231.6 234.06 2.46 1.06 639344 14.96 423.9 162.19 2026-06-29 15:59:54
Ingersoll-Rand (India) Ltd. INGERRAND 4522.6 4532.4 4448 4489.8 4468.2 -21.60 -0.48 6580 2.94 5000 1681.7 2026-06-29 15:49:44
Innova Captab Ltd. INNOVACAP 937 999.9 932.3 941.35 994.2 52.85 5.61 94155 9.36 2026-06-29 15:53:57
Inox Green Energy Services Ltd. INOXGREEN 200 201.65 197.31 204.15 199.01 -5.14 -2.52 721231 14.35 279 38.4 2026-06-29 15:58:38
Inox India Ltd. INOXINDIA 1872.5 1900 1839.2 1872.9 1868.8 -4.10 -0.22 170731 31.91 2026-06-29 16:10:34
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 134 143.89 132.62 133.66 142.33 8.67 6.49 10368899 147.58 537.7 57.5 2026-06-29 15:59:33
Ion Exchange (India) Ltd. IONEXCHANG 398.65 423.4 397.05 398.65 412 13.35 3.35 2080997 85.74 768.4 167.165 2026-06-29 16:10:21
ISGEC Heavy Engineering Ltd. ISGEC 918 930 907.95 922.9 923.7 0.80 0.09 23363 2.16 1675.55 417.85 2026-06-29 15:57:50
J Kumar Infraprojects Ltd. JKIL 500 502 488.25 503.65 492.45 -11.20 -2.22 75437 3.71 936.8 216.5 2026-06-29 15:58:00
Jai Balaji Industries Ltd. JAIBALAJI 68.19 69.66 67 68.19 67.18 -1.01 -1.48 323199 2.17 1314 35.8 2026-06-29 15:45:38
Jai Corp Ltd. JAICORPLTD 116 116.58 112.8 116.08 113.74 -2.34 -2.02 420923 4.79 438.3 81.49 2026-06-29 15:59:37
Jain Irrigation Systems Ltd. JISLJALEQS 35.11 35.29 34.06 34.98 34.66 -0.32 -0.91 1643797 5.70 84.19 26.5 2026-06-29 15:58:51
Jaiprakash Power Ventures Ltd. JPPOWER 17.9 17.95 17.66 17.94 17.81 -0.13 -0.72 49194959 87.62 27.7 5.15 2026-06-29 16:10:21
Jamna Auto Industries Ltd. JAMNAAUTO 130.79 133.97 129.16 130.79 132.86 2.07 1.58 1716632 22.81 152.6 68.57 2026-06-29 16:10:34
Jana Small Finance Bank Ltd. JSFB 452.4 470 451.2 448.5 466.2 17.70 3.95 777230 36.23 2026-06-29 15:56:53
Jindal Worldwide Ltd. JINDWORLD 30.75 31 29.51 30.84 30.32 -0.52 -1.69 859480 2.61 476.7 17.85 2026-06-29 15:47:33
JK Lakshmi Cement Ltd. JKLAKSHMI 594.6 607.9 592.3 594.6 602.95 8.35 1.40 184771 11.14 1021.2 451.5 2026-06-29 15:57:43
JK Tyre & Industries Ltd. JKTYRE 397.15 400.05 388 397.15 388.6 -8.55 -2.15 799384 31.06 611.9 125.05 2026-06-29 16:10:33
JSW Holdings Ltd. JSWHL 12118 12215 12000 12150 12020 -130.00 -1.07 1727 2.08 27740 3461.25 2026-06-29 15:50:52
JTEKT India Ltd. JTEKTINDIA 134.53 137.4 132.1 134.8 133.44 -1.36 -1.01 256033 3.42 225.7 83.75 2026-06-29 15:48:15
JTL Industries Ltd JTLIND 77.49 79.8 75.87 77.42 78.17 0.75 0.97 2049923 16.02 436.9 40.25 2026-06-29 15:58:38
Juniper Hotels Ltd. JUNIPER 196 197.06 191.87 196.7 193.22 -3.48 -1.77 130971 2.53 2026-06-29 15:51:43
Jupiter Life Line Hospitals Ltd. JLHL 1388 1425 1370.9 1375.3 1385.3 10.00 0.73 84373 11.69 2026-06-29 15:40:24
Jyoti CNC Automation Ltd. JYOTICNC 761.45 790 758 761.45 785.45 24.00 3.15 1379941 108.39 2026-06-29 16:10:33
Kalyani Steels Ltd. KSL 825 852 812.05 818.7 844.55 25.85 3.16 46303 3.91 1277 281 2026-06-29 16:10:34
Kaveri Seed Company Ltd. KSCL 921 924.85 901.25 925.6 905.75 -19.85 -2.14 62148 5.63 1602 415 2026-06-29 15:55:42
Kirloskar Brothers Ltd. KIRLOSBROS 2026.7 2036.1 1901 2018.5 1963.8 -54.70 -2.71 483798 95.01 2684 286.1 2026-06-29 15:56:29
Kirloskar Oil Engines Ltd. KIRLOSENG 2480 2500 2390.1 2484.3 2441.1 -43.20 -1.74 1061555 259.14 2720 156.3 2026-06-29 15:59:14
Kirloskar Pneumatic Company Ltd. KIRLPNU 1912 1948 1885.1 1899.2 1905.7 6.50 0.34 158940 30.29 2197.1 541.05 2026-06-29 15:56:27
KNR Constructions Ltd. KNRCON 134.21 134.7 130.64 134.2 133.29 -0.91 -0.68 661159 8.81 415.4 108.65 2026-06-29 16:10:34
Kolte-Patil Developers Ltd. KOLTEPATIL 365 370.3 359.1 368.35 360.6 -7.75 -2.10 26707 0.96 585 231 2026-06-29 15:58:55
KPI Green Energy Ltd. KPIGREEN 398 402.2 394 398.7 395.55 -3.15 -0.79 405098 16.02 2417.75 313.4 2026-06-29 15:58:47
KRBL Ltd. KRBL 385.8 385.8 375.3 385.35 379.15 -6.20 -1.61 241281 9.15 495 241.25 2026-06-29 15:55:52
Krsnaa Diagnostics Ltd. KRSNAA 541.1 541.6 532.25 538.25 537.05 -1.20 -0.22 30557 1.64 1044 353.1 2026-06-29 15:54:09
La Opala RG Ltd. LAOPALA 180.18 180.75 176 180.18 176.79 -3.39 -1.88 50512 0.89 479.75 162.1 2026-06-29 15:55:55
Landmark Cars Ltd. LANDMARK 432.85 440.45 424.35 432.85 434 1.15 0.27 71553 3.11 905 329.8 2026-06-29 15:57:56
Laxmi Organic Industries Ltd. LXCHEM 157 157.48 153.11 155.99 154.17 -1.82 -1.17 331830 5.12 395.8 107.6 2026-06-29 16:10:21
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1565.6 1610 1551.8 1587.4 1600.2 12.80 0.81 20258 3.24 2048 606.85 2026-06-29 15:53:05
Lloyds Engineering Works Ltd. LLOYDSENGG 84.49 87.92 82.1 84.91 87.11 2.20 2.59 14318143 124.73 93.4 12.3 2026-06-29 16:10:33
Lloyds Enterprises Ltd. LLOYDSENT 73.05 75.9 71.71 73.17 75.25 2.08 2.84 3435174 25.85 2026-06-29 16:10:33
LT Foods Ltd. LTFOODS 385 385.65 373.25 385.55 374.95 -10.60 -2.75 665491 24.95 518.55 85 2026-06-29 15:59:19
Lux Industries Ltd. LUXIND 1226 1236 1205 1220 1222.8 2.80 0.23 24715 3.02 2493 824.05 2026-06-29 15:52:33
Mahindra Logistics Ltd. MAHLOG 367 374.3 366.1 368 372.4 4.40 1.20 87153 3.25 567 238.2 2026-06-29 15:49:42
Maithan Alloys Ltd. MAITHANALL 1020 1025.4 1001.1 1012.8 1003.5 -9.30 -0.92 35556 3.57 1359 766.55 2026-06-29 15:56:33
Man InfraConstruction Ltd. MANINFRA 104.38 106.8 102.75 104.38 104.64 0.26 0.25 2169848 22.71 262.8 66.2 2026-06-29 15:49:50
Manorama Industries Ltd. MANORAMA 1573.8 1624.9 1573.8 1573.5 1587.1 13.60 0.86 187320 29.73 2384.95 365.9 2026-06-29 16:10:21
Marksans Pharma Ltd. MARKSANS 256.09 267.85 256 256.07 263.4 7.33 2.86 2210375 58.22 358.7 45.4 2026-06-29 15:57:19
MAS Financial Services Ltd. MASFIN 313.6 316.45 308 311.95 309.85 -2.10 -0.67 87149 2.70 1060 220.06 2026-06-29 15:52:17
Mastek Ltd. MASTEK 1580 1584.2 1558.4 1575.2 1563 -12.20 -0.77 26354 4.12 3375 1334.2 2026-06-29 15:55:12
Max Estates Ltd. MAXESTATES 442 445.1 421.9 443.9 423.95 -19.95 -4.49 59205 2.51 2026-06-29 15:58:16
Medplus Health Services Ltd. MEDPLUS 842.35 842.35 796.7 835 801.55 -33.45 -4.01 590022 47.29 1045.3 548.25 2026-06-29 15:59:11
Mishra Dhatu Nigam Ltd. MIDHANI 414.4 424 407.3 413.05 414.6 1.55 0.38 1003484 41.60 547.5 169.4 2026-06-29 15:59:29
MOIL Ltd. MOIL 283.9 285.9 278.1 279.55 280.05 0.50 0.18 444756 12.46 588 140.75 2026-06-29 15:59:20
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 183.61 184.5 179.07 182.67 179.93 -2.74 -1.50 860095 15.48 2200 168.6 2026-06-29 15:54:25
MSTC Ltd. MSTCLTD 651 699.95 627.5 647.4 690.85 43.45 6.71 2050451 141.66 1165 239 2026-06-29 16:10:34
MTAR Technologies Ltd. MTARTECH 7621 7700 7578 7976.5 7578 -398.50 -5.00 83637 63.38 8714 1155.6 2026-06-29 16:10:34
Muthoot Microfin Ltd. MUTHOOTMF 210.02 212.74 206.03 210.55 207.67 -2.88 -1.37 152049 3.16 2026-06-29 15:59:22
National Fertilizers Ltd. NFL 75.5 75.53 74.21 75.18 74.44 -0.74 -0.98 617618 4.60 169.95 46.3 2026-06-29 15:56:31
Nava Ltd. NAVA 607.2 609.3 596.9 607.15 599.15 -8.00 -1.32 193958 11.62 1347.8 177.85 2026-06-29 15:53:59
Navneet Education Ltd. NAVNETEDUL 141 142 140.58 141.46 141.13 -0.33 -0.23 52821 0.75 179.09 88.45 2026-06-29 15:48:26
Nazara Technologies Ltd. NAZARA 301.9 307.5 301 300.65 303.75 3.10 1.03 1682185 51.10 1453 215.7 2026-06-29 15:57:31
Neogen Chemicals Ltd. NEOGEN 1874.8 1896.2 1845 1874.8 1882.3 7.50 0.40 36336 6.84 2420 966.7 2026-06-29 16:10:34
Nesco Ltd. NESCO 1091.6 1104 1087.1 1087.8 1093.7 5.90 0.54 20556 2.25 1638.9 505 2026-06-29 15:45:58
Netweb Technologies India Ltd. NETWEB 4900 4940 4386 4943.8 4454.8 -489.00 -9.89 3009637 1340.73 5244 742.7 2026-06-29 16:10:21
Network 18 Media & Investments Ltd. NETWORK18 32.35 32.4 31.3 32.63 31.4 -1.23 -3.77 3820265 12.00 135.7 27.38 2026-06-29 15:58:56
Neuland Laboratories Ltd. NEULANDLAB 18000 18300 17944 17961 18088 127.00 0.71 54500 98.58 19747 1072.6 2026-06-29 15:58:38
Newgen Software Technologies Ltd. NEWGEN 473.55 477.65 465 473.1 468.25 -4.85 -1.03 565673 26.49 1798.9 299.95 2026-06-29 15:59:49
NIIT Learning Systems Ltd. NIITMTS 229.98 232 224 227.43 227.47 0.04 0.02 150465 3.42 574 203.3 2026-06-29 15:51:38
NRB Bearings Ltd. NRBBEARING 432 440 401.55 429.2 429.8 0.60 0.14 1102151 47.37 455.8 125 2026-06-29 15:56:55
Optiemus Infracom Ltd. OPTIEMUS 472 487.7 456.25 469.3 469.75 0.45 0.10 318259 14.95 873.8 160.3 2026-06-29 16:10:34
Orchid Pharma Ltd. ORCHPHARMA 971 971.5 917.5 963.3 950.8 -12.50 -1.30 118442 11.26 1997.4 296.1 2026-06-29 15:59:31
Orient Cement Ltd. ORIENTCEM 133.9 135.05 132.82 133.92 133.79 -0.13 -0.10 164286 2.20 379 104.6 2026-06-29 16:10:21
Orient Electric Ltd. ORIENTELEC 177.89 177.89 173.55 177.95 175.4 -2.55 -1.43 83304 1.46 297.1 149.05 2026-06-29 15:51:20
Oswal Pumps Ltd. OSWALPUMPS 433.5 433.5 416.4 431.85 428.3 -3.55 -0.82 703753 30.14 2026-06-29 15:56:33
Paisalo Digital Ltd. PAISALO 59.8 60.7 59.43 59.34 60.32 0.98 1.65 13408393 80.88 199.25 29.38 2026-06-29 15:58:44
Paras Defence And Space Technologies Ltd. PARAS 1230 1239.2 1172 1233.75 1182.9 -50.85 -4.12 2886826 341.48 1945 445.55 2026-06-29 16:10:33
Patel Engineering Ltd. PATELENG 33.87 34.95 32.76 33.87 34.52 0.65 1.92 13985864 48.28 79 13.15 2026-06-29 15:59:39
PDS Ltd. PDSL 361.05 361.05 345 360.15 350.1 -10.05 -2.79 106481 3.73 659 246.05 2026-06-29 15:51:08
Pearl Global Industries Ltd. PGIL 2070 2080.4 1990 2071 2003.7 -67.30 -3.25 96493 19.33 2115.7 335 2026-06-29 15:55:51
Polyplex Corporation Ltd. POLYPLEX 992.15 992.15 958.6 984.3 969.35 -14.95 -1.52 98065 9.51 2375 740 2026-06-29 15:58:12
Power Mech Projects Ltd. POWERMECH 2771 2797.7 2700 2760.1 2720 -40.10 -1.45 85881 23.36 7450 1030 2026-06-29 15:57:44
Pricol Ltd. PRICOLLTD 598 606.35 580.5 586.7 583.25 -3.45 -0.59 1154105 67.31 694.2 154 2026-06-29 15:58:56
Prime Focus Ltd. PFOCUS 209.94 215 207 209.94 210.49 0.55 0.26 138887 2.92 367 64.75 2026-06-29 15:55:45
Prudent Corporate Advisory Services Ltd. PRUDENT 2980 3033.9 2934.1 2988.7 2955 -33.70 -1.13 35101 10.37 3700 570.95 2026-06-29 15:42:59
PSP Projects Ltd. PSPPROJECT 995 995 968.1 988.3 978.85 -9.45 -0.96 48195 4.72 1029.9 560 2026-06-29 15:53:45
PTC India Ltd. PTC 181.71 183.74 180.1 181.8 181.89 0.09 0.05 703261 12.79 254.6 67.5 2026-06-29 15:58:30
Puravankara Ltd. PURVA 215.46 222.9 213.05 212.97 214.46 1.49 0.70 447677 9.60 569.6 58.2 2026-06-29 15:50:52
Quess Corp Ltd. QUESS 251 251 245.51 251.1 247.94 -3.16 -1.26 181870 4.51 875 166.3 2026-06-29 15:53:45
Rain Industries Ltd. RAIN 185.73 186.94 183.02 185.49 184.74 -0.75 -0.40 1993496 36.83 219.6 99.9 2026-06-29 15:59:51
Rajesh Exports Ltd. RAJESHEXPO 92.17 92.17 92.17 97.02 92.17 -4.85 -5.00 52650 0.49 1029.7 72.63 2026-06-29 16:10:34
Rallis India Ltd. RALLIS 229.4 230 221.77 227.52 224.59 -2.93 -1.29 396955 8.92 385.9 186.55 2026-06-29 16:10:34
Ramky Infrastructure Ltd. RAMKY 405.3 409.95 398 404.45 399 -5.45 -1.35 53821 2.15 1009.05 155.1 2026-06-29 15:56:35
RateGain Travel Technologies Ltd. RATEGAIN 840.95 868.85 830 840.95 864.4 23.45 2.79 386398 33.40 921.7 252.6 2026-06-29 15:55:33
Ratnamani Metals & Tubes Ltd. RATNAMANI 2666.5 2674 2525 2647.1 2570.2 -76.90 -2.91 127981 32.89 3978.5 1701.05 2026-06-29 15:46:26
RattanIndia Enterprises Ltd. RTNINDIA 34 34.06 32.59 33.88 32.88 -1.00 -2.95 2000870 6.58 94.85 24.4 2026-06-29 15:58:52
RattanIndia Power Ltd. RTNPOWER 9.13 9.16 8.94 9.12 9.01 -0.11 -1.21 10846860 9.77 21.1 2.8 2026-06-29 15:59:49
Raymond Lifestyle Ltd. RAYMONDLSL 798 798 776.1 794.95 786.65 -8.30 -1.04 111792 8.79 2026-06-29 16:10:34
Redtape Ltd. REDTAPE 137.44 137.44 133.92 136.9 134.77 -2.13 -1.56 282873 3.81 2026-06-29 15:59:26
Refex Industries Ltd. REFEX 350 365 345.95 348.95 355.8 6.85 1.96 2322370 82.63 924 118.9 2026-06-29 15:58:11
Relaxo Footwears Ltd. RELAXO 406.05 426 390 413.55 417.85 4.30 1.04 4237637 177.07 1107 236.5 2026-06-29 15:59:59
Religare Enterprises Ltd. RELIGARE 274.3 274.3 263.75 274.43 269.99 -4.44 -1.62 708668 19.13 320 123.5 2026-06-29 15:53:58
Responsive Industries Ltd. RESPONIND 193.9 195.78 190.64 193.48 194.74 1.26 0.65 96364 1.88 364.95 100.95 2026-06-29 15:47:25
Rossari Biotech Ltd. ROSSARI 530.1 534.7 515 534.85 523 -11.85 -2.22 95772 5.01 1052.85 375 2026-06-29 15:58:01
Route Mobile Ltd. ROUTE 525.75 525.75 516 525 517.8 -7.20 -1.37 77559 4.02 1942.45 410.7 2026-06-29 15:55:38
Safari Industries (India) Ltd. SAFARI 1590.6 1656.9 1568 1590.6 1586.6 -4.00 -0.25 68222 10.82 4540 1112.35 2026-06-29 15:58:54
Sagar Cements Ltd. SAGCEM 179.88 179.88 174.5 178.32 175.44 -2.88 -1.62 44912 0.79 299.4 148.7 2026-06-29 15:52:42
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.15 113.24 109.27 109.98 111.1 1.12 1.02 889311 9.88 2026-06-29 16:10:33
Samhi Hotels Ltd. SAMHI 180.8 181.94 174.5 179.85 176.44 -3.41 -1.90 761156 13.43 2026-06-29 15:54:42
Sandur Manganese & Iron Ores Ltd. SANDUMA 206.75 210 206.19 207.03 207.95 0.92 0.44 729111 15.16 2026-06-29 16:10:21
Sanghvi Movers Ltd. SANGHVIMOV 411.1 425.95 408.45 411.1 421.95 10.85 2.64 295198 12.46 1494.95 206 2026-06-29 16:10:21
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4620.8 4683.3 4600 4618.1 4608 -10.10 -0.22 2956 1.36 2026-06-29 15:46:57
Sansera Engineering Ltd. SANSERA 3150.9 3186.8 3081.9 3146.2 3139.7 -6.50 -0.21 291284 91.45 3271 673.05 2026-06-29 15:59:40
Senco Gold Ltd. SENCO 323 335.9 320.65 323.55 327.15 3.60 1.11 282226 9.23 1544 227.4 2026-06-29 15:56:18
Shakti Pumps (India) Ltd. SHAKTIPUMP 582 594.8 565.85 580.9 589.7 8.80 1.51 1760658 103.83 5124.8 381 2026-06-29 15:58:21
Share India Securities Ltd. SHAREINDIA 134 136 133.09 135.19 134.4 -0.79 -0.58 823241 11.06 2026.4 115.36 2026-06-29 15:54:59
Sheela Foam Ltd. SFL 728.9 745 726.35 725.6 742.65 17.05 2.35 151534 11.25 1711.5 456.8 2026-06-29 15:59:29
Shilpa Medicare Ltd. SHILPAMED 571.6 592.8 556.95 571.6 573.6 2.00 0.35 1341120 76.93 1000 222.6 2026-06-29 16:10:34
Shipping Corporation Of India Ltd. SCI 312.6 316.5 305.5 311.8 307.3 -4.50 -1.44 2685070 82.51 384.2 79.2 2026-06-29 16:10:34
Shivalik Bimetal Controls Ltd. SBCL 760.45 769.85 734 754 746.95 -7.05 -0.94 433829 32.40 789.85 319.933333333333 2026-06-29 15:58:01
Shoppers Stop Ltd. SHOPERSTOP 358.3 374.4 349.65 356.4 365.2 8.80 2.47 91996 3.36 943.4 275.95 2026-06-29 15:46:15
SKF India (Industrial) Ltd. SKFINDUS 2936 2984 2860 2906 2870.1 -35.90 -1.24 39739 11.41 2026-06-29 15:47:20
Skipper Ltd. SKIPPER 529 532.95 520.1 533.15 528.55 -4.60 -0.86 457126 24.16 665 54.5 2026-06-29 15:54:23
Spandana Sphoorty Financial Ltd. SPANDANA 266.8 268.6 261.25 266.8 263.5 -3.30 -1.24 197136 5.19 1243.2 181.1 2026-06-29 15:54:41
SPR Auto Technologies Ltd. SHRIPISTON 4036.4 4069 3951.1 4033 4008.9 -24.10 -0.60 76546 30.69 4069 353.5 2026-06-29 15:56:07
Star Cement Ltd. STARCEMENT 210 211.09 208 210.65 208.53 -2.12 -1.01 195283 4.07 308.95 91 2026-06-29 15:59:12
Steel Strips Wheels Ltd. SSWL 230 233.55 227.31 229.87 229.51 -0.36 -0.16 259138 5.95 299 128.25 2026-06-29 15:59:19
Sterlite Technologies Ltd. STLTECH 620 636 582.7 613.35 624.55 11.20 1.83 2389846 149.26 679.9 58.86 2026-06-29 15:59:42
Strides Pharma Science Ltd. STAR 1099.9 1124 1085.4 1082.2 1103.4 21.20 1.96 241409 26.64 1675 268.15 2026-06-29 16:10:34
Stylam Industries Ltd. STYLAMIND 3328.9 3338.9 3247.7 3326.2 3287.7 -38.50 -1.16 19560 6.43 3357.3 945 2026-06-29 15:57:03
Styrenix Performance Materials Ltd. STYRENIX 2334.4 2334.4 2251.2 2334.4 2274 -60.40 -2.59 15810 3.60 3498 696.1 2026-06-29 15:44:15
Sudarshan Chemical Industries Ltd. SUDARSCHEM 880 896.35 875 891.25 880.1 -11.15 -1.25 51897 4.57 1603 341 2026-06-29 15:49:19
Sula Vineyards Ltd. SULA 154.34 154.34 152.61 154.34 153.15 -1.19 -0.77 108522 1.66 699 138.6 2026-06-29 15:58:22
Sundaram-Clayton Ltd. SUNCLAY 1329.8 1399.9 1319 1329.1 1386.8 57.70 4.34 37847 5.25 2026-06-29 15:46:26
Sunflag Iron And Steel Company Ltd. SUNFLAG 344 344 333.15 345.15 340.95 -4.20 -1.22 148586 5.07 428 79.25 2026-06-29 15:57:05
Suprajit Engineering Ltd. SUPRAJIT 468.4 469.45 457.8 468.4 459.35 -9.05 -1.93 82700 3.80 639.6 317.25 2026-06-29 15:52:16
Supreme Petrochem Ltd. SPLPETRO 740.1 749.95 728 740.5 731.05 -9.45 -1.28 53896 3.94 979 337.5 2026-06-29 15:59:08
Supriya Lifescience Ltd. SUPRIYA 928.1 977 913.3 928.15 970.75 42.60 4.59 373588 36.27 1085 170.15 2026-06-29 16:10:34
Surya Roshni Ltd. SURYAROSNI 260 263.29 257.25 261.56 257.8 -3.76 -1.44 587685 15.15 1154 187.35 2026-06-29 15:56:41
Symphony Ltd. SYMPHONY 687 699.8 680.1 682.1 690.6 8.50 1.25 74025 5.11 1880.95 656 2026-06-29 15:56:01
Tamilnad Mercantile Bank Ltd. TMB 733 746 726 732.6 736.95 4.35 0.59 217939 16.06 798.25 399 2026-06-29 15:59:19
Tanla Platforms Ltd. TANLA 522.95 534.95 521.2 520.05 530.35 10.30 1.98 438566 23.26 1317.95 365.9 2026-06-29 15:58:56
TARC Ltd. TARC 126 126 121.81 123.77 123.93 0.16 0.13 259113 3.21 269.95 33.55 2026-06-29 15:45:00
Tarsons Products Ltd. TARSONS 259.99 265 245 259.03 260.07 1.04 0.40 106850 2.78 914.45 164.45 2026-06-29 15:57:47
TD Power Systems Ltd. TDPOWERSYS 1246 1255.1 1185 1255.1 1233 -22.10 -1.76 838888 103.43 1379.6 95.85 2026-06-29 16:10:34
TeamLease Services Ltd. TEAMLEASE 1452 1459.9 1440.5 1450.2 1447.2 -3.00 -0.21 49918 7.22 3700 1065.2 2026-06-29 15:47:19
Techno Electric & Engineering Company Ltd. TECHNOE 1088.2 1097.5 1074 1087.1 1087.3 0.20 0.02 394964 42.94 1822 254 2026-06-29 16:10:21
Tega Industries Ltd. TEGA 1739.9 1739.9 1691 1730.2 1704.9 -25.30 -1.46 31607 5.39 2328.9 466.55 2026-06-29 15:54:33
Texmaco Rail & Engineering Ltd. TEXRAIL 109.45 110.34 107 110 107.54 -2.46 -2.24 1461781 15.72 296.49 40.6 2026-06-29 15:59:30
Thangamayil Jewellery Ltd. THANGAMAYL 5702 6153.4 5620 5594.2 5875.1 280.90 5.02 571598 335.82 6153.4 470.3 2026-06-29 15:59:43
The Anup Engineering Ltd. ANUP 2314 2398.8 2270.8 2297.9 2332.9 35.00 1.52 83188 19.41 3859.4 798.1 2026-06-29 15:57:56
The Karnataka Bank Ltd. KTKBANK 264.1 270.1 264 265.6 268.6 3.00 1.13 1287648 34.59 285 70.8 2026-06-29 16:10:34
The Orissa Minerals Development Company Ltd. ORISSAMINE 3929.8 3959.9 3840 3929.8 3860.3 -69.50 -1.77 7096 2.74 9721.05 2295 2026-06-29 16:10:34
The South Indian Bank Ltd. SOUTHBANK 45.41 46.6 44.91 45.41 45.84 0.43 0.95 16488721 75.58 49.79 7.8 2026-06-29 16:10:34
Thirumalai Chemicals Ltd. TIRUMALCHM 163.01 164.3 158.64 162.24 159.7 -2.54 -1.57 929818 14.85 394.95 158 2026-06-29 15:50:27
Thomas Cook (India) Ltd. THOMASCOOK 110.4 111.07 108 111.5 108.64 -2.86 -2.57 754166 8.19 264 52.1 2026-06-29 15:59:22
Tilaknagar Industries Ltd. TI 433.9 447.95 432.6 433.8 445.4 11.60 2.67 643174 28.65 549.7 72 2026-06-29 15:53:34
Time Technoplast Ltd. TIMETECHNO 182.21 184.1 178.8 182.08 179.56 -2.52 -1.38 2533954 45.50 513.55 69.4 2026-06-29 15:55:39
Tips Music Ltd. TIPSMUSIC 634.4 637.05 620.5 637.85 624.2 -13.65 -2.14 144727 9.03 950 139.065 2026-06-29 15:55:13
TSF Investments Ltd. TSFINV 398.7 449.8 394.55 396.75 443.95 47.20 11.90 1866891 82.88 701.5 74 2026-06-29 15:58:59
TTK Prestige Ltd. TTKPRESTIG 570 602.7 569.8 570.55 595.75 25.20 4.42 412005 24.55 1049.9 423 2026-06-29 16:10:34
TVS Holdings Ltd. TVSHLTD 13614 13614 13410 13518 13454 -64.00 -0.47 3130 4.21 16297 3701.2 2026-06-29 15:40:24
TVS Supply Chain Solutions Ltd. TVSSCS 132 132.4 129.16 131.49 131.81 0.32 0.24 394368 5.20 2026-06-29 15:58:05
Uflex Ltd. UFLEX 423 426.4 417.9 426.45 418.65 -7.80 -1.83 30302 1.27 859.8 325.1 2026-06-29 15:53:45
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1139.4 1149 1065.6 1135.4 1091.4 -44.00 -3.88 145330 15.86 2026-06-29 15:51:16
Uniparts India Ltd. UNIPARTS 653 672.25 650.1 651.85 663.8 11.95 1.83 102527 6.81 722.65 296.65 2026-06-29 15:59:50
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.5 14.58 14.1 14.52 14.29 -0.23 -1.58 3371152 4.82 68.3 10.12 2026-06-29 15:52:35
V-Mart Retail Ltd. VMART 752 772 752 762.1 755.4 -6.70 -0.88 123734 9.35 4520 457.9 2026-06-29 15:56:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4483.1 4550 4440 4483.1 4451.7 -31.40 -0.70 7303 3.25 6350 2027.95 2026-06-29 15:52:21
VA Tech Wabag Ltd. WABAG 2100 2110 1991 2110.8 1998.1 -112.70 -5.34 967827 193.38 2188 241.85 2026-06-29 16:10:21
Vaibhav Global Ltd. VAIBHAVGBL 232.91 233.25 228.23 232.9 229.82 -3.08 -1.32 176152 4.05 542.4 174.13 2026-06-29 15:49:25
Valor Estate Ltd. DBREALTY 112.5 112.8 110.7 112.96 111.47 -1.49 -1.32 215571 2.40 284.8 52.1 2026-06-29 15:56:54
Varroc Engineering Ltd. VARROC 606.4 628.5 603.45 611.65 618.6 6.95 1.14 119536 7.39 716.9 239.45 2026-06-29 15:57:56
Veedol Corporation Ltd. VEEDOL 1467.8 1468.7 1441.1 1467.8 1448.7 -19.10 -1.30 5602 0.81 2800 805.15 2026-06-29 15:59:49
Venky'S (India) Ltd. VENKEYS 1429.8 1448.9 1411.3 1421.5 1425.6 4.10 0.29 14601 2.08 2559.95 1165 2026-06-29 15:54:57
Ventive Hospitality Ltd. VENTIVE 655 655 621 643.9 628.8 -15.10 -2.35 18637 1.17 2026-06-29 15:58:53
Vesuvius India Ltd. VESUVIUS 469.05 476.8 462.4 469.05 465.05 -4.00 -0.85 47457 2.21 6188 430.3 2026-06-29 15:58:52
VIP Industries Ltd. VIPIND 312.45 316.65 305 312.45 306.3 -6.15 -1.97 247277 7.57 765 248.35 2026-06-29 15:58:47
Viyash Scientific Ltd. VIYASH 271.4 277.9 267.05 269.3 269.8 0.50 0.19 2900859 78.27 278.9 61.8 2026-06-29 16:10:34
Voltamp Transformers Ltd. VOLTAMP 10326.5 10490 9850 10304 10080 -224.00 -2.17 41162 41.49 14800 2381 2026-06-29 15:54:24
VRL Logistics Ltd. VRLLOG 239.58 240.8 233.21 239.58 234.56 -5.02 -2.10 76979 1.81 772.5 225 2026-06-29 15:57:18
Waaree Renewable Technologies Ltd. WAAREERTL 1020.9 1028.8 997.15 1020.65 1013.25 -7.40 -0.73 304581 30.86 2026-06-29 15:56:18
Websol Energy System Ltd. WEBELSOLAR 101.08 101.4 98.51 101.48 99.5 -1.98 -1.95 1955568 19.46 1865 50.4 2026-06-29 15:55:46
Welspun Enterprises Ltd. WELENT 573.55 585.9 565.65 572.45 574.15 1.70 0.30 321133 18.44 654.85 107.25 2026-06-29 16:10:34
West Coast Paper Mills Ltd. WSTCSTPAPR 504.9 519.8 497.55 496.85 516.2 19.35 3.89 236172 12.19 815 375 2026-06-29 15:58:39
Wonderla Holidays Ltd. WONDERLA 500 504 494 495.8 497.35 1.55 0.31 38344 1.91 1105.9 274 2026-06-29 15:53:20
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 832.9 855.25 832.9 837.05 848.9 11.85 1.42 287843 24.43 889.9 306.1 2026-06-29 15:59:46
Zen Technologies Ltd. ZENTEC 1769.8 1808 1724 1771.2 1742.6 -28.60 -1.61 622946 108.55 2627 175.15 2026-06-29 15:56:19
Zydus Wellness Ltd. ZYDUSWELL 522 577.5 518.15 518.1 569.45 51.35 9.91 15733500 895.94 2623 367.55 2026-06-29 16:10:34