Select Exchange & Index:
NIFTYMICRO250
23177.15
updated on: 29-Apr-2026 [13:09]
Advances - 211 |
Declines - 95 |
Unchanged - 1
Overview
| Open | 23175.00 | Prev. Close | 23042.60 |
|---|---|---|---|
| Day High | 23271.90 | 52 Week High | 24841.45 |
| Day Low | 23078.10 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 712.25 | 714.65 | 2.40 | 0.34 |
| Accelya Solutions India Ltd. | 1195.8 | 1207.6 | 11.80 | 0.99 |
| Acutaas Chemicals Ltd. | 2467.8 | 2499 | 31.20 | 1.26 |
| Alivus Life Sciences Ltd. | 1007.65 | 1012 | 4.35 | 0.43 |
| Allcargo Logistics Ltd. | 9.21 | 9.51 | 0.30 | 3.26 |
| Anant Raj Ltd. | 493.1 | 497.15 | 4.05 | 0.82 |
| Archean Chemical Industries Ltd. | 607.8 | 616.65 | 8.85 | 1.46 |
| Arvind Fashions Ltd. | 444.45 | 446.7 | 2.25 | 0.51 |
| Arvind Ltd. | 393.25 | 394.45 | 1.20 | 0.31 |
| Astra Microwave Products Ltd. | 1096.3 | 1103.6 | 7.30 | 0.67 |
| Avalon Technologies Ltd. | 1035.95 | 1057.5 | 21.55 | 2.08 |
| Bajaj Consumer Care Ltd. | 465.95 | 472 | 6.05 | 1.30 |
| Bajaj Hindusthan Sugar Ltd. | 19.41 | 19.75 | 0.34 | 1.75 |
| Balmer Lawrie & Company Ltd. | 181.42 | 188.6 | 7.18 | 3.96 |
| Balu Forge Industries Ltd. | 498.25 | 525.25 | 27.00 | 5.42 |
| Banco Products (India) Ltd. | 625.6 | 632.5 | 6.90 | 1.10 |
| Bhansali Engineering Polymers Ltd. | 98.69 | 99.67 | 0.98 | 0.99 |
| Birla Corporation Ltd. | 921.6 | 936.6 | 15.00 | 1.63 |
| Blue Jet Healthcare Ltd. | 443.45 | 451.45 | 8.00 | 1.80 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.85 | 115.65 | 0.80 | 0.70 |
| Camlin Fine Sciences Ltd. | 124.59 | 124.67 | 0.08 | 0.06 |
| Care Ratings Ltd. | 1596.2 | 1668.7 | 72.50 | 4.54 |
| CarTrade Tech Ltd. | 1663.2 | 1678.9 | 15.70 | 0.94 |
| Cello World Ltd. | 418.75 | 420.75 | 2.00 | 0.48 |
| Cigniti Technologies Ltd. | 1189.4 | 1198 | 8.60 | 0.72 |
| Cyient DLM Ltd. | 392.55 | 400.25 | 7.70 | 1.96 |
| Dalmia Bharat Sugar And Industries Ltd. | 372.95 | 380.1 | 7.15 | 1.92 |
| Datamatics Global Services Ltd. | 711.75 | 722.6 | 10.85 | 1.52 |
| DCB Bank Ltd. | 189.62 | 191.7 | 2.08 | 1.10 |
| DCX Systems Ltd. | 201.56 | 202.6 | 1.04 | 0.52 |
| Delta Corp Ltd. | 73.34 | 73.5 | 0.16 | 0.22 |
| Den Networks Ltd. | 28.05 | 28.27 | 0.22 | 0.78 |
| Dhanuka Agritech Ltd. | 1066 | 1066.6 | 0.60 | 0.06 |
| Dish TV India Ltd. | 3.8 | 3.85 | 0.05 | 1.32 |
| Dishman Carbogen Amcis Ltd. | 184.17 | 184.25 | 0.08 | 0.04 |
| Dreamfolks Services Ltd. | 82.41 | 82.81 | 0.40 | 0.49 |
| Easy Trip Planners Ltd. | 7.85 | 7.91 | 0.06 | 0.76 |
| Edelweiss Financial Services Ltd. | 123.99 | 126.59 | 2.60 | 2.10 |
| Electronics Mart India Ltd. | 122.75 | 124.77 | 2.02 | 1.65 |
| Electrosteel Castings Ltd. | 84.35 | 84.55 | 0.20 | 0.24 |
| eMudhra Ltd. | 493.05 | 493.1 | 0.05 | 0.01 |
| Enviro Infra Engineers Ltd. | 216.78 | 218.83 | 2.05 | 0.95 |
| EPL Ltd. | 225.34 | 226.83 | 1.49 | 0.66 |
| Equitas Small Finance Bank Ltd. | 66.59 | 67.95 | 1.36 | 2.04 |
| Eveready Industries India Ltd. | 323.3 | 327.4 | 4.10 | 1.27 |
| Fiem Industries Ltd. | 2188.8 | 2215.9 | 27.10 | 1.24 |
| Fineotex Chemical Ltd. | 22.98 | 23.22 | 0.24 | 1.04 |
| Flair Writing Industries Ltd. | 320.05 | 328.1 | 8.05 | 2.52 |
| Fusion Finance Ltd. | 180.88 | 193.12 | 12.24 | 6.77 |
| Gabriel India Ltd. | 1020.45 | 1025.35 | 4.90 | 0.48 |
| Galaxy Surfactants Ltd. | 1855.9 | 1873.8 | 17.90 | 0.96 |
| Ganesh Housing Ltd. | 680.75 | 689 | 8.25 | 1.21 |
| Gateway Distriparks Ltd. | 57.95 | 58.2 | 0.25 | 0.43 |
| GHCL Ltd. | 513.9 | 519.2 | 5.30 | 1.03 |
| Globus Spirits Ltd. | 1068.55 | 1074.95 | 6.40 | 0.60 |
| Godrej Agrovet Ltd. | 587.6 | 598.6 | 11.00 | 1.87 |
| Gokaldas Exports Ltd. | 703.4 | 711.3 | 7.90 | 1.12 |
| Gravita India Ltd. | 1625 | 1674.7 | 49.70 | 3.06 |
| Greaves Cotton Ltd. | 167.04 | 168.22 | 1.18 | 0.71 |
| Greenpanel Industries Ltd. | 207.56 | 225.69 | 18.13 | 8.73 |
| Greenply Industries Ltd. | 254.59 | 279.99 | 25.40 | 9.98 |
| Gujarat Alkalies And Chemicals Ltd. | 707.65 | 728.25 | 20.60 | 2.91 |
| Gujarat Ambuja Exports Ltd. | 149.54 | 152.41 | 2.87 | 1.92 |
| Gujarat Pipavav Port Ltd. | 156.77 | 158.62 | 1.85 | 1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.55 | 174.61 | 1.06 | 0.61 |
| Gulf Oil Lubricants India Ltd. | 990.05 | 993 | 2.95 | 0.30 |
| H.G. Infra Engineering Ltd. | 607.35 | 611.1 | 3.75 | 0.62 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.15 | 0.06 | 0.54 |
| Healthcare Global Enterprises Ltd. | 577.05 | 577.1 | 0.05 | 0.01 |
| Heidelberg Cement India Ltd. | 158.54 | 159.75 | 1.21 | 0.76 |
| Hemisphere Properties India Ltd. | 129.45 | 129.72 | 0.27 | 0.21 |
| Heritage Foods Ltd. | 364.7 | 369.4 | 4.70 | 1.29 |
| Hikal Ltd. | 187.72 | 191.81 | 4.09 | 2.18 |
| Hindware Home Innovation Ltd. | 216.82 | 225.74 | 8.92 | 4.11 |
| Ideaforge Technology Ltd. | 567.15 | 603.45 | 36.30 | 6.40 |
| IIFL Capital Services Ltd. | 322.54 | 323.1 | 0.56 | 0.17 |
| IKIO Technologies Ltd. | 147.68 | 167.94 | 20.26 | 13.72 |
| India Glycols Ltd. | 961.7 | 983.25 | 21.55 | 2.24 |
| India Pesticides Ltd. | 149.38 | 149.96 | 0.58 | 0.39 |
| India Shelter Finance Corporation Ltd. | 812.8 | 813.5 | 0.70 | 0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1631.9 | 1661.9 | 30.00 | 1.84 |
| Indoco Remedies Ltd. | 211.45 | 212.68 | 1.23 | 0.58 |
| Ingersoll-Rand (India) Ltd. | 4244.4 | 4305.6 | 61.20 | 1.44 |
| Innova Captab Ltd. | 720.3 | 732.3 | 12.00 | 1.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.85 | 95.65 | 4.80 | 5.28 |
| J Kumar Infraprojects Ltd. | 516.8 | 521.1 | 4.30 | 0.83 |
| Jai Balaji Industries Ltd. | 81.42 | 81.63 | 0.21 | 0.26 |
| Jai Corp Ltd. | 120.01 | 120.18 | 0.17 | 0.14 |
| Jain Irrigation Systems Ltd. | 33.09 | 33.15 | 0.06 | 0.18 |
| Jaiprakash Power Ventures Ltd. | 19.95 | 20.43 | 0.48 | 2.41 |
| Jamna Auto Industries Ltd. | 123.22 | 125.18 | 1.96 | 1.59 |
| JK Tyre & Industries Ltd. | 400.45 | 410.65 | 10.20 | 2.55 |
| JTEKT India Ltd. | 129.71 | 131.15 | 1.44 | 1.11 |
| JTL Industries Ltd | 79.05 | 80.66 | 1.61 | 2.04 |
| Juniper Hotels Ltd. | 210.32 | 211.06 | 0.74 | 0.35 |
| Jyoti CNC Automation Ltd. | 763.5 | 772.5 | 9.00 | 1.18 |
| Kalyani Steels Ltd. | 809.4 | 816.5 | 7.10 | 0.88 |
| Kaveri Seed Company Ltd. | 934.2 | 935.9 | 1.70 | 0.18 |
| Kirloskar Brothers Ltd. | 1699 | 1741 | 42.00 | 2.47 |
| Kirloskar Oil Engines Ltd. | 1724.4 | 1734.6 | 10.20 | 0.59 |
| KNR Constructions Ltd. | 130.62 | 131.25 | 0.63 | 0.48 |
| Kolte-Patil Developers Ltd. | 377.8 | 383 | 5.20 | 1.38 |
| La Opala RG Ltd. | 178.49 | 179.89 | 1.40 | 0.78 |
| LG Balakrishnan & Bros Ltd. | 1745.5 | 1785 | 39.50 | 2.26 |
| LT Foods Ltd. | 425 | 431.8 | 6.80 | 1.60 |
| Mahindra Logistics Ltd. | 410.1 | 410.65 | 0.55 | 0.13 |
| Maithan Alloys Ltd. | 992.8 | 1004.45 | 11.65 | 1.17 |
| Man InfraConstruction Ltd. | 116.34 | 121.23 | 4.89 | 4.20 |
| Manorama Industries Ltd. | 1445 | 1490.9 | 45.90 | 3.18 |
| Marksans Pharma Ltd. | 184.1 | 188.99 | 4.89 | 2.66 |
| MAS Financial Services Ltd. | 318.65 | 325.45 | 6.80 | 2.13 |
| Mastek Ltd. | 1680.3 | 1690.7 | 10.40 | 0.62 |
| Max Estates Ltd. | 401.05 | 401.5 | 0.45 | 0.11 |
| Medplus Health Services Ltd. | 875.7 | 886.65 | 10.95 | 1.25 |
| Mishra Dhatu Nigam Ltd. | 393.3 | 398.3 | 5.00 | 1.27 |
| MOIL Ltd. | 332 | 333 | 1.00 | 0.30 |
| Mrs. Bectors Food Specialities Ltd. | 196.82 | 198.79 | 1.97 | 1.00 |
| MTAR Technologies Ltd. | 5292.1 | 5574.8 | 282.70 | 5.34 |
| Muthoot Microfin Ltd. | 188.59 | 190.15 | 1.56 | 0.83 |
| National Fertilizers Ltd. | 77.09 | 78.36 | 1.27 | 1.65 |
| Nava Ltd. | 669.2 | 670.75 | 1.55 | 0.23 |
| Neogen Chemicals Ltd. | 1661.7 | 1670 | 8.30 | 0.50 |
| Nesco Ltd. | 1197.5 | 1224.3 | 26.80 | 2.24 |
| Netweb Technologies India Ltd. | 4002.2 | 4037.1 | 34.90 | 0.87 |
| Network 18 Media & Investments Ltd. | 35.07 | 35.25 | 0.18 | 0.51 |
| Neuland Laboratories Ltd. | 14445 | 14722 | 277.00 | 1.92 |
| Newgen Software Technologies Ltd. | 482.8 | 487.5 | 4.70 | 0.97 |
| NIIT Learning Systems Ltd. | 318.2 | 326.45 | 8.25 | 2.59 |
| NRB Bearings Ltd. | 284.45 | 285 | 0.55 | 0.19 |
| Optiemus Infracom Ltd. | 420.15 | 423.6 | 3.45 | 0.82 |
| Orchid Pharma Ltd. | 585.3 | 621.7 | 36.40 | 6.22 |
| Orient Cement Ltd. | 147.94 | 148 | 0.06 | 0.04 |
| Oswal Pumps Ltd. | 414.15 | 414.4 | 0.25 | 0.06 |
| Paras Defence And Space Technologies Ltd. | 806.45 | 816.15 | 9.70 | 1.20 |
| Polyplex Corporation Ltd. | 944.5 | 971.1 | 26.60 | 2.82 |
| Power Mech Projects Ltd. | 2479.8 | 2488.5 | 8.70 | 0.35 |
| Pricol Ltd. | 596.55 | 599.45 | 2.90 | 0.49 |
| Prudent Corporate Advisory Services Ltd. | 2811.6 | 2859.9 | 48.30 | 1.72 |
| PSP Projects Ltd. | 756.85 | 768.5 | 11.65 | 1.54 |
| PTC India Ltd. | 205.71 | 206.72 | 1.01 | 0.49 |
| Puravankara Ltd. | 215.76 | 218.2 | 2.44 | 1.13 |
| Quess Corp Ltd. | 199.84 | 203.87 | 4.03 | 2.02 |
| Rain Industries Ltd. | 131.58 | 134.4 | 2.82 | 2.14 |
| RattanIndia Enterprises Ltd. | 35.9 | 36.47 | 0.57 | 1.59 |
| RattanIndia Power Ltd. | 10.16 | 10.33 | 0.17 | 1.67 |
| Raymond Lifestyle Ltd. | 810.45 | 817.4 | 6.95 | 0.86 |
| Redtape Ltd. | 129.93 | 130.18 | 0.25 | 0.19 |
| Refex Industries Ltd. | 265.88 | 269.8 | 3.92 | 1.47 |
| Relaxo Footwears Ltd. | 304.34 | 305.09 | 0.75 | 0.25 |
| Religare Enterprises Ltd. | 226.69 | 228.5 | 1.81 | 0.80 |
| Responsive Industries Ltd. | 158.99 | 159.75 | 0.76 | 0.48 |
| Rossari Biotech Ltd. | 468.95 | 474.8 | 5.85 | 1.25 |
| Route Mobile Ltd. | 530 | 531.2 | 1.20 | 0.23 |
| Sagar Cements Ltd. | 183.24 | 184 | 0.76 | 0.41 |
| Sai Silks (Kalamandir) Ltd. | 103.41 | 104.41 | 1.00 | 0.97 |
| Samhi Hotels Ltd. | 159.58 | 160.57 | 0.99 | 0.62 |
| Sanghvi Movers Ltd. | 302.62 | 310.65 | 8.03 | 2.65 |
| Sanofi Consumer Healthcare India Ltd. | 4682.5 | 4827.9 | 145.40 | 3.11 |
| Sansera Engineering Ltd. | 2576.7 | 2605.8 | 29.10 | 1.13 |
| Senco Gold Ltd. | 317.55 | 319.6 | 2.05 | 0.65 |
| Sheela Foam Ltd. | 514 | 518.5 | 4.50 | 0.88 |
| Shilpa Medicare Ltd. | 407.8 | 410.75 | 2.95 | 0.72 |
| Shipping Corporation Of India Ltd. | 303.1 | 309.66 | 6.56 | 2.16 |
| Skipper Ltd. | 489.95 | 493.8 | 3.85 | 0.79 |
| Spandana Sphoorty Financial Ltd. | 224.48 | 233.25 | 8.77 | 3.91 |
| Steel Strips Wheels Ltd. | 208.31 | 220.35 | 12.04 | 5.78 |
| Strides Pharma Science Ltd. | 1051.95 | 1057 | 5.05 | 0.48 |
| Styrenix Performance Materials Ltd. | 2329 | 2350 | 21.00 | 0.90 |
| Sudarshan Chemical Industries Ltd. | 903.35 | 905 | 1.65 | 0.18 |
| Sula Vineyards Ltd. | 178.14 | 178.37 | 0.23 | 0.13 |
| Sunflag Iron And Steel Company Ltd. | 294.48 | 294.9 | 0.42 | 0.14 |
| Suprajit Engineering Ltd. | 416.2 | 421 | 4.80 | 1.15 |
| Surya Roshni Ltd. | 236.79 | 241.32 | 4.53 | 1.91 |
| Symphony Ltd. | 873.65 | 874.05 | 0.40 | 0.05 |
| Tamilnad Mercantile Bank Ltd. | 738.55 | 761.45 | 22.90 | 3.10 |
| Tarsons Products Ltd. | 212.45 | 213.49 | 1.04 | 0.49 |
| TD Power Systems Ltd. | 1145.55 | 1162.55 | 17.00 | 1.48 |
| TeamLease Services Ltd. | 1241.9 | 1243 | 1.10 | 0.09 |
| Techno Electric & Engineering Company Ltd. | 1263.8 | 1313.4 | 49.60 | 3.92 |
| Texmaco Rail & Engineering Ltd. | 105.93 | 107.89 | 1.96 | 1.85 |
| Thangamayil Jewellery Ltd. | 3967.9 | 3997.1 | 29.20 | 0.74 |
| The Karnataka Bank Ltd. | 263.63 | 269.07 | 5.44 | 2.06 |
| The Orissa Minerals Development Company Ltd. | 4204.1 | 4337.3 | 133.20 | 3.17 |
| The South Indian Bank Ltd. | 39.54 | 40.24 | 0.70 | 1.77 |
| Thirumalai Chemicals Ltd. | 197.93 | 199.71 | 1.78 | 0.90 |
| Tilaknagar Industries Ltd. | 459.6 | 464 | 4.40 | 0.96 |
| Time Technoplast Ltd. | 184.88 | 185.5 | 0.62 | 0.34 |
| TSF Investments Ltd. | 406.1 | 410.55 | 4.45 | 1.10 |
| TTK Prestige Ltd. | 513.95 | 516.2 | 2.25 | 0.44 |
| TVS Holdings Ltd. | 14379 | 14728 | 349.00 | 2.43 |
| TVS Supply Chain Solutions Ltd. | 117.27 | 117.4 | 0.13 | 0.11 |
| Uflex Ltd. | 431.85 | 445.55 | 13.70 | 3.17 |
| Uniparts India Ltd. | 527.55 | 555.9 | 28.35 | 5.37 |
| Utkarsh Small Finance Bank Ltd. | 14.03 | 14.55 | 0.52 | 3.71 |
| V-Mart Retail Ltd. | 629.25 | 643.3 | 14.05 | 2.23 |
| Vaibhav Global Ltd. | 219.83 | 222.16 | 2.33 | 1.06 |
| Valor Estate Ltd. | 105.4 | 106.54 | 1.14 | 1.08 |
| Varroc Engineering Ltd. | 515.15 | 520.4 | 5.25 | 1.02 |
| Veedol Corporation Ltd. | 1414.9 | 1448.5 | 33.60 | 2.37 |
| Venky'S (India) Ltd. | 1567.8 | 1572 | 4.20 | 0.27 |
| Ventive Hospitality Ltd. | 621.05 | 629.55 | 8.50 | 1.37 |
| VIP Industries Ltd. | 294.6 | 299.45 | 4.85 | 1.65 |
| Voltamp Transformers Ltd. | 11512.5 | 11915.5 | 403.00 | 3.50 |
| VRL Logistics Ltd. | 252.99 | 254.74 | 1.75 | 0.69 |
| Welspun Enterprises Ltd. | 517.55 | 532 | 14.45 | 2.79 |
| Wonderla Holidays Ltd. | 526 | 527.5 | 1.50 | 0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 780.6 | 790 | 9.40 | 1.20 |
| Zen Technologies Ltd. | 1687.7 | 1692 | 4.30 | 0.25 |
| Zydus Wellness Ltd. | 489.5 | 499.9 | 10.40 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 379.45 | 376.05 | -3.40 | -0.90 |
| Advanced Enzyme Technologies Ltd. | 342 | 336.55 | -5.45 | -1.59 |
| AGI Greenpac Ltd. | 672.55 | 656.2 | -16.35 | -2.43 |
| Ahluwalia Contracts (India) Ltd. | 882.1 | 876.8 | -5.30 | -0.60 |
| Apeejay Surrendra Park Hotels Ltd. | 125.55 | 125.33 | -0.22 | -0.18 |
| Ashoka Buildcon Ltd. | 136.9 | 135.94 | -0.96 | -0.70 |
| ASK Automotive Ltd. | 449 | 447.9 | -1.10 | -0.24 |
| AvenuesAI Ltd. | 14.15 | 14.05 | -0.10 | -0.71 |
| Azad Engineering Ltd. | 2201 | 2194 | -7.00 | -0.32 |
| BASF India Ltd. | 3651.3 | 3635.1 | -16.20 | -0.44 |
| Bharat Bijlee Ltd. | 3182.5 | 3180.9 | -1.60 | -0.05 |
| BlackBuck Ltd. | 581.65 | 564.95 | -16.70 | -2.87 |
| Borosil Renewables Ltd. | 513.1 | 508.45 | -4.65 | -0.91 |
| Bosch Home Comfort India Ltd. | 1439.2 | 1426 | -13.20 | -0.92 |
| Choice International Ltd. | 677.45 | 672.15 | -5.30 | -0.78 |
| CMS Info Systems Ltd. | 300.1 | 295.25 | -4.85 | -1.62 |
| Confidence Petroleum India Ltd. | 58.71 | 53.83 | -4.88 | -8.31 |
| Dilip Buildcon Ltd. | 474.05 | 471.45 | -2.60 | -0.55 |
| Dodla Dairy Ltd | 1146.85 | 1139.8 | -7.05 | -0.61 |
| Entero Healthcare Solutions Ltd. | 1195.5 | 1183.5 | -12.00 | -1.00 |
| Epigral Ltd. | 1218.95 | 1218.05 | -0.90 | -0.07 |
| Ethos Ltd. | 2587.5 | 2487.4 | -100.10 | -3.87 |
| FDC Ltd. | 365.2 | 363.3 | -1.90 | -0.52 |
| Fedbank Financial Services Ltd | 151.61 | 147.78 | -3.83 | -2.53 |
| Garware Hi-Tech Films Ltd. | 3951.8 | 3846.7 | -105.10 | -2.66 |
| Go Fashion (India) Ltd. | 311.82 | 308.79 | -3.03 | -0.97 |
| Gopal Snacks Ltd. | 275.15 | 269.85 | -5.30 | -1.93 |
| GR Infraprojects Ltd. | 911 | 910 | -1.00 | -0.11 |
| Gufic Biosciences Ltd. | 290.45 | 289.4 | -1.05 | -0.36 |
| Hindustan Construction Company Ltd. | 22.4 | 22.31 | -0.09 | -0.40 |
| Hindustan Oil Exploration Company Ltd. | 161.97 | 158.13 | -3.84 | -2.37 |
| HLE Glascoat Ltd. | 331.3 | 330.05 | -1.25 | -0.38 |
| HMA Agro Industries Ltd. | 24.4 | 24.37 | -0.03 | -0.12 |
| IFB Industries Ltd. | 1176.9 | 1171.5 | -5.40 | -0.46 |
| IFCI Ltd. | 60 | 59.12 | -0.88 | -1.47 |
| Indo Count Industries Ltd. | 275.12 | 273.86 | -1.26 | -0.46 |
| Inox Green Energy Services Ltd. | 179.92 | 179.76 | -0.16 | -0.09 |
| Inox India Ltd. | 1487.2 | 1484.4 | -2.80 | -0.19 |
| Ion Exchange (India) Ltd. | 399.35 | 396.9 | -2.45 | -0.61 |
| ISGEC Heavy Engineering Ltd. | 1094.95 | 1080.05 | -14.90 | -1.36 |
| Jana Small Finance Bank Ltd. | 491.5 | 476 | -15.50 | -3.15 |
| Jindal Worldwide Ltd. | 26.49 | 26.4 | -0.09 | -0.34 |
| JK Lakshmi Cement Ltd. | 664.2 | 660 | -4.20 | -0.63 |
| JSW Holdings Ltd. | 12844 | 12601 | -243.00 | -1.89 |
| Jupiter Life Line Hospitals Ltd. | 1251.5 | 1247.5 | -4.00 | -0.32 |
| Kirloskar Pneumatic Company Ltd. | 1525.2 | 1521.7 | -3.50 | -0.23 |
| KPI Green Energy Ltd. | 459.65 | 457.55 | -2.10 | -0.46 |
| KRBL Ltd. | 374.35 | 372.3 | -2.05 | -0.55 |
| Krsnaa Diagnostics Ltd. | 589.8 | 586 | -3.80 | -0.64 |
| Landmark Cars Ltd. | 421.6 | 414.05 | -7.55 | -1.79 |
| Laxmi Organic Industries Ltd. | 150.48 | 148.6 | -1.88 | -1.25 |
| Lloyds Engineering Works Ltd. | 58.77 | 58.72 | -0.05 | -0.09 |
| Lloyds Enterprises Ltd. | 71.01 | 69.4 | -1.61 | -2.27 |
| Lux Industries Ltd. | 1510.1 | 1490 | -20.10 | -1.33 |
| MSTC Ltd. | 443.8 | 441.85 | -1.95 | -0.44 |
| Navneet Education Ltd. | 145 | 144.56 | -0.44 | -0.30 |
| Nazara Technologies Ltd. | 269.04 | 268.17 | -0.87 | -0.32 |
| Orient Electric Ltd. | 188.3 | 186.64 | -1.66 | -0.88 |
| Paisalo Digital Ltd. | 47.51 | 47.46 | -0.05 | -0.11 |
| Patel Engineering Ltd. | 29.04 | 29.01 | -0.03 | -0.10 |
| PDS Ltd. | 283.4 | 280.05 | -3.35 | -1.18 |
| Pearl Global Industries Ltd. | 1555.7 | 1544 | -11.70 | -0.75 |
| Rajesh Exports Ltd. | 127.07 | 126.45 | -0.62 | -0.49 |
| Rallis India Ltd. | 261.45 | 259.4 | -2.05 | -0.78 |
| Ramky Infrastructure Ltd. | 511.75 | 507.85 | -3.90 | -0.76 |
| RateGain Travel Technologies Ltd. | 588.4 | 581.65 | -6.75 | -1.15 |
| Ratnamani Metals & Tubes Ltd. | 2676.3 | 2667.8 | -8.50 | -0.32 |
| Safari Industries (India) Ltd. | 1458.8 | 1443.7 | -15.10 | -1.04 |
| Sandur Manganese & Iron Ores Ltd. | 216.75 | 216.33 | -0.42 | -0.19 |
| Shakti Pumps (India) Ltd. | 569.2 | 568.35 | -0.85 | -0.15 |
| Share India Securities Ltd. | 145.11 | 141.55 | -3.56 | -2.45 |
| Shivalik Bimetal Controls Ltd. | 612.8 | 599.5 | -13.30 | -2.17 |
| Shoppers Stop Ltd. | 292.3 | 291 | -1.30 | -0.44 |
| SKF India (Industrial) Ltd. | 2259.8 | 2257.9 | -1.90 | -0.08 |
| SPR Auto Technologies Ltd. | 3476.2 | 3433.2 | -43.00 | -1.24 |
| Star Cement Ltd. | 232.34 | 228.64 | -3.70 | -1.59 |
| Sterlite Technologies Ltd. | 285.13 | 279.48 | -5.65 | -1.98 |
| Stylam Industries Ltd. | 2237.9 | 2236.7 | -1.20 | -0.05 |
| Sundaram-Clayton Ltd. | 1395.7 | 1394.7 | -1.00 | -0.07 |
| Supreme Petrochem Ltd. | 779.15 | 775 | -4.15 | -0.53 |
| Supriya Lifescience Ltd. | 704.7 | 700.7 | -4.00 | -0.57 |
| Tanla Platforms Ltd. | 559.55 | 549.25 | -10.30 | -1.84 |
| TARC Ltd. | 134.38 | 133.5 | -0.88 | -0.65 |
| Tega Industries Ltd. | 1672.3 | 1664.2 | -8.10 | -0.48 |
| The Anup Engineering Ltd. | 2172.1 | 2156.5 | -15.60 | -0.72 |
| Thomas Cook (India) Ltd. | 98.58 | 96.96 | -1.62 | -1.64 |
| Tips Music Ltd. | 658.85 | 657.85 | -1.00 | -0.15 |
| Unimech Aerospace and Manufacturing Ltd. | 1110.3 | 1066.5 | -43.80 | -3.94 |
| V.S.T. Tillers Tractors Ltd. | 5247.2 | 5210.1 | -37.10 | -0.71 |
| VA Tech Wabag Ltd. | 1510.8 | 1493.5 | -17.30 | -1.15 |
| Vesuvius India Ltd. | 519.45 | 519.35 | -0.10 | -0.02 |
| Viyash Scientific Ltd. | 210.27 | 209.07 | -1.20 | -0.57 |
| Waaree Renewable Technologies Ltd. | 1059.35 | 1055.7 | -3.65 | -0.34 |
| Websol Energy System Ltd. | 122.2 | 118.2 | -4.00 | -3.27 |
| West Coast Paper Mills Ltd. | 489.75 | 489.25 | -0.50 | -0.10 |
Market Stats
Advances
211
Declines
95
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 381.7 | 384.6 | 375.15 | 379.45 | 376.05 | -3.40 | -0.90 | 56844 | 2.14 | 645.75 | 312 | 2026-04-29 13:09:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 728.3 | 740 | 713 | 712.25 | 714.65 | 2.40 | 0.34 | 131863 | 9.42 | 971 | 234.8 | 2026-04-29 13:09:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1195.8 | 1220 | 1194 | 1195.8 | 1207.6 | 11.80 | 0.99 | 6584 | 0.80 | 2127.4 | 1012.4 | 2026-04-29 13:09:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2480.2 | 2520 | 2460 | 2467.8 | 2499 | 31.20 | 1.26 | 159750 | 39.92 | 2644 | 847.35 | 2026-04-29 13:09:51 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 342 | 344.05 | 334.25 | 342 | 336.55 | -5.45 | -1.59 | 176383 | 5.94 | 571 | 225 | 2026-04-29 13:09:49 |
| AGI Greenpac Ltd. | AGI | 677 | 698 | 652.3 | 672.55 | 656.2 | -16.35 | -2.43 | 4547484 | 298.41 | 1307.9 | 260.6 | 2026-04-29 13:09:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 874 | 883.4 | 860.2 | 882.1 | 876.8 | -5.30 | -0.60 | 38284 | 3.36 | 1542.45 | 393.6 | 2026-04-29 13:09:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 1008 | 1029.4 | 994.3 | 1007.65 | 1012 | 4.35 | 0.43 | 282145 | 28.55 | 1335.1 | 370 | 2026-04-29 13:09:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.59 | 9.19 | 9.21 | 9.51 | 0.30 | 3.26 | 4100093 | 3.90 | 495 | 7.11 | 2026-04-29 13:09:58 |
| Anant Raj Ltd. | ANANTRAJ | 495 | 499.4 | 491.55 | 493.1 | 497.15 | 4.05 | 0.82 | 841723 | 41.85 | 936 | 64 | 2026-04-29 13:09:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.6 | 127 | 124 | 125.55 | 125.33 | -0.22 | -0.18 | 46851 | 0.59 | 2026-04-29 13:09:33 | ||
| Archean Chemical Industries Ltd. | ACI | 607.8 | 619 | 607.8 | 607.8 | 616.65 | 8.85 | 1.46 | 30724 | 1.89 | 837.7 | 408.35 | 2026-04-29 13:09:22 |
| Arvind Fashions Ltd. | ARVINDFASN | 445.4 | 449.95 | 431 | 444.45 | 446.7 | 2.25 | 0.51 | 344816 | 15.40 | 639.7 | 261.1 | 2026-04-29 13:09:54 |
| Arvind Ltd. | ARVIND | 395.5 | 401.95 | 391.5 | 393.25 | 394.45 | 1.20 | 0.31 | 193256 | 7.62 | 450 | 77.7 | 2026-04-29 13:09:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 138.26 | 140.56 | 133.89 | 136.9 | 135.94 | -0.96 | -0.70 | 1554189 | 21.13 | 319 | 70.15 | 2026-04-29 13:09:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 451 | 453 | 445.4 | 449 | 447.9 | -1.10 | -0.24 | 232944 | 10.43 | 2026-04-29 13:09:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1103 | 1119.25 | 1082.7 | 1096.3 | 1103.6 | 7.30 | 0.67 | 166276 | 18.35 | 1195.9 | 213.3 | 2026-04-29 13:09:58 |
| Avalon Technologies Ltd. | AVALON | 1048 | 1060 | 1029 | 1035.95 | 1057.5 | 21.55 | 2.08 | 109280 | 11.56 | 1318 | 348 | 2026-04-29 13:09:58 |
| AvenuesAI Ltd. | CCAVENUE | 14.18 | 14.34 | 14.02 | 14.15 | 14.05 | -0.10 | -0.71 | 5010920 | 7.04 | 41.45 | 12.85 | 2026-04-29 13:09:59 |
| Azad Engineering Ltd. | AZAD | 2205 | 2267.5 | 2181.3 | 2201 | 2194 | -7.00 | -0.32 | 306627 | 67.27 | 2026-04-29 13:09:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 469 | 473.4 | 460.15 | 465.95 | 472 | 6.05 | 1.30 | 556164 | 26.25 | 496.85 | 145.55 | 2026-04-29 13:09:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.15 | 19.55 | 19.41 | 19.75 | 0.34 | 1.75 | 8735734 | 17.25 | 46.1 | 8.35 | 2026-04-29 13:09:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.3 | 197.94 | 182.3 | 181.42 | 188.6 | 7.18 | 3.96 | 1420337 | 26.79 | 320.45 | 107.7 | 2026-04-29 13:09:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 504 | 531 | 498.65 | 498.25 | 525.25 | 27.00 | 5.42 | 1549387 | 81.38 | 2026-04-29 13:09:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.9 | 645.1 | 629 | 625.6 | 632.5 | 6.90 | 1.10 | 137250 | 8.68 | 1188.85 | 177 | 2026-04-29 13:09:54 |
| BASF India Ltd. | BASF | 3689.4 | 3729.9 | 3621 | 3651.3 | 3635.1 | -16.20 | -0.44 | 13722 | 4.99 | 8750 | 2193 | 2026-04-29 13:09:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.18 | 101.98 | 99.18 | 98.69 | 99.67 | 0.98 | 0.99 | 597950 | 5.96 | 177 | 58.0333333333333 | 2026-04-29 13:09:45 |
| Bharat Bijlee Ltd. | BBL | 3185 | 3219.9 | 3151 | 3182.5 | 3180.9 | -1.60 | -0.05 | 26667 | 8.48 | 7000 | 1692.8 | 2026-04-29 13:09:58 |
| Birla Corporation Ltd. | BIRLACORPN | 930 | 938.95 | 921 | 921.6 | 936.6 | 15.00 | 1.63 | 20844 | 1.95 | 1802 | 769.6 | 2026-04-29 13:09:58 |
| BlackBuck Ltd. | BLACKBUCK | 584 | 585 | 564.4 | 581.65 | 564.95 | -16.70 | -2.87 | 519697 | 29.36 | 2026-04-29 13:09:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 442 | 455 | 439 | 443.45 | 451.45 | 8.00 | 1.80 | 215262 | 9.72 | 2026-04-29 13:09:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 115.4 | 116.7 | 115.07 | 114.85 | 115.65 | 0.80 | 0.70 | 237298 | 2.74 | 256.4 | 53.25 | 2026-04-29 13:09:49 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 520.75 | 507.9 | 513.1 | 508.45 | -4.65 | -0.91 | 243256 | 12.37 | 721 | 374.4 | 2026-04-29 13:09:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1444 | 1450 | 1420.3 | 1439.2 | 1426 | -13.20 | -0.92 | 5078 | 0.72 | 2620.1 | 938 | 2026-04-29 13:09:34 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126 | 127.5 | 123.66 | 124.59 | 124.67 | 0.08 | 0.06 | 852947 | 10.63 | 333.3 | 79.95 | 2026-04-29 13:09:58 |
| Care Ratings Ltd. | CARERATING | 1595.1 | 1691 | 1594.3 | 1596.2 | 1668.7 | 72.50 | 4.54 | 71174 | 11.88 | 1964 | 465 | 2026-04-29 13:09:58 |
| CarTrade Tech Ltd. | CARTRADE | 1682 | 1724 | 1663 | 1663.2 | 1678.9 | 15.70 | 0.94 | 156187 | 26.22 | 3290.5 | 340.15 | 2026-04-29 13:09:59 |
| Cello World Ltd. | CELLO | 421 | 423.1 | 415.2 | 418.75 | 420.75 | 2.00 | 0.48 | 58496 | 2.46 | 2026-04-29 13:09:59 | ||
| Choice International Ltd. | CHOICEIN | 680 | 689.3 | 670.2 | 677.45 | 672.15 | -5.30 | -0.78 | 344832 | 23.18 | 860.5 | 211.5 | 2026-04-29 13:09:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1200 | 1217.9 | 1188.3 | 1189.4 | 1198 | 8.60 | 0.72 | 9448 | 1.13 | 1970 | 516.3 | 2026-04-29 13:09:23 |
| CMS Info Systems Ltd. | CMSINFO | 305 | 305 | 292.5 | 300.1 | 295.25 | -4.85 | -1.62 | 462468 | 13.65 | 616.5 | 253.1 | 2026-04-29 13:09:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 59.44 | 59.69 | 53.06 | 58.71 | 53.83 | -4.88 | -8.31 | 1965242 | 10.58 | 120 | 28.06 | 2026-04-29 13:09:58 |
| Cyient DLM Ltd. | CYIENTDLM | 397.4 | 400.7 | 392.1 | 392.55 | 400.25 | 7.70 | 1.96 | 198852 | 7.96 | 883.8 | 265.2 | 2026-04-29 13:09:54 |
| D.B. Corp Ltd. | DBCORP | 222.02 | 222.02 | 217.85 | 218.74 | 218.74 | 0.00 | 0.00 | 23668 | 0.52 | 403.9 | 89.75 | 2026-04-29 13:09:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 378.7 | 387.7 | 374 | 372.95 | 380.1 | 7.15 | 1.92 | 125387 | 4.77 | 585 | 261.4 | 2026-04-29 13:09:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 722 | 737.75 | 713.05 | 711.75 | 722.6 | 10.85 | 1.52 | 86379 | 6.24 | 1120 | 256 | 2026-04-29 13:09:59 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 192.89 | 189 | 189.62 | 191.7 | 2.08 | 1.10 | 830772 | 15.93 | 205.9 | 81.15 | 2026-04-29 13:09:55 |
| DCX Systems Ltd. | DCXINDIA | 202.54 | 209 | 201.7 | 201.56 | 202.6 | 1.04 | 0.52 | 857996 | 17.38 | 451.9 | 138 | 2026-04-29 13:09:55 |
| Delta Corp Ltd. | DELTACORP | 74 | 75.48 | 73.05 | 73.34 | 73.5 | 0.16 | 0.22 | 1454869 | 10.69 | 259.95 | 48.3 | 2026-04-29 13:09:59 |
| Den Networks Ltd. | DEN | 28.14 | 28.33 | 28.01 | 28.05 | 28.27 | 0.22 | 0.78 | 210017 | 0.59 | 69.4 | 22.52 | 2026-04-29 13:09:29 |
| Dhanuka Agritech Ltd. | DHANUKA | 1078.65 | 1078.65 | 1055.1 | 1066 | 1066.6 | 0.60 | 0.06 | 9502 | 1.01 | 1975 | 605.1 | 2026-04-29 13:09:51 |
| Dilip Buildcon Ltd. | DBL | 471.95 | 475.8 | 469 | 474.05 | 471.45 | -2.60 | -0.55 | 52754 | 2.49 | 588 | 159.55 | 2026-04-29 13:09:55 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.94 | 3.81 | 3.8 | 3.85 | 0.05 | 1.32 | 1325647 | 0.51 | 26.05 | 1.82 | 2026-04-29 13:09:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 185.09 | 189 | 183.14 | 184.17 | 184.25 | 0.08 | 0.04 | 161592 | 2.98 | 321.95 | 80 | 2026-04-29 13:09:59 |
| Dodla Dairy Ltd | DODLA | 1150 | 1152.5 | 1129 | 1146.85 | 1139.8 | -7.05 | -0.61 | 22497 | 2.56 | 1525 | 431.2 | 2026-04-29 13:09:46 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.41 | 83.64 | 82.25 | 82.41 | 82.81 | 0.40 | 0.49 | 37811 | 0.31 | 847 | 56 | 2026-04-29 13:09:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8 | 7.87 | 7.85 | 7.91 | 0.06 | 0.76 | 5425511 | 4.29 | 73.5 | 5.77 | 2026-04-29 13:09:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.99 | 129.29 | 123.11 | 123.99 | 126.59 | 2.60 | 2.10 | 4357431 | 55.16 | 145.53 | 35 | 2026-04-29 13:09:59 |
| Electronics Mart India Ltd. | EMIL | 124.82 | 129.1 | 123.11 | 122.75 | 124.77 | 2.02 | 1.65 | 3599034 | 44.91 | 262 | 61.6 | 2026-04-29 13:09:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.9 | 85.75 | 83.84 | 84.35 | 84.55 | 0.20 | 0.24 | 1427803 | 12.07 | 236.6 | 31.5 | 2026-04-29 13:09:59 |
| eMudhra Ltd. | EMUDHRA | 491 | 503.2 | 489.95 | 493.05 | 493.1 | 0.05 | 0.01 | 43962 | 2.17 | 1024 | 206.8 | 2026-04-29 13:09:34 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1195.5 | 1202 | 1172.8 | 1195.5 | 1183.5 | -12.00 | -1.00 | 31622 | 3.74 | 2026-04-29 13:09:33 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.95 | 227 | 217.35 | 216.78 | 218.83 | 2.05 | 0.95 | 4075725 | 89.19 | 2026-04-29 13:09:59 | ||
| Epigral Ltd. | EPIGRAL | 1225.05 | 1233.6 | 1213 | 1218.95 | 1218.05 | -0.90 | -0.07 | 21463 | 2.61 | 2406.75 | 807 | 2026-04-29 13:09:01 |
| EPL Ltd. | EPL | 225.34 | 228.17 | 225.28 | 225.34 | 226.83 | 1.49 | 0.66 | 193784 | 4.40 | 289.9 | 147 | 2026-04-29 13:09:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.6 | 69.14 | 66.56 | 66.59 | 67.95 | 1.36 | 2.04 | 1818869 | 12.36 | 116.5 | 42.85 | 2026-04-29 13:09:50 |
| Ethos Ltd. | ETHOSLTD | 2587.5 | 2627.3 | 2472 | 2587.5 | 2487.4 | -100.10 | -3.87 | 39363 | 9.79 | 3524.95 | 844.55 | 2026-04-29 13:09:56 |
| Eveready Industries India Ltd. | EVEREADY | 324.9 | 328.2 | 322.55 | 323.3 | 327.4 | 4.10 | 1.27 | 24064 | 0.79 | 505 | 259.65 | 2026-04-29 13:09:51 |
| FDC Ltd. | FDC | 363.1 | 367.65 | 362.5 | 365.2 | 363.3 | -1.90 | -0.52 | 12913 | 0.47 | 658.85 | 245.25 | 2026-04-29 13:09:19 |
| Fedbank Financial Services Ltd | FEDFINA | 158.04 | 158.27 | 147.55 | 151.61 | 147.78 | -3.83 | -2.53 | 2736377 | 40.44 | 2026-04-29 13:09:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2199.1 | 2245.8 | 2196.1 | 2188.8 | 2215.9 | 27.10 | 1.24 | 15535 | 3.44 | 2590 | 1075.3 | 2026-04-29 13:09:51 |
| Fineotex Chemical Ltd. | FCL | 23.01 | 23.46 | 23.01 | 22.98 | 23.22 | 0.24 | 1.04 | 1690657 | 3.93 | 458.85 | 19.1 | 2026-04-29 13:09:58 |
| Flair Writing Industries Ltd. | FLAIR | 320.1 | 332.4 | 320.1 | 320.05 | 328.1 | 8.05 | 2.52 | 48232 | 1.58 | 2026-04-29 13:09:55 | ||
| Fusion Finance Ltd. | FUSION | 180.05 | 196 | 180.05 | 180.88 | 193.12 | 12.24 | 6.77 | 925326 | 17.87 | 691 | 123.96 | 2026-04-29 13:09:51 |
| Gabriel India Ltd. | GABRIEL | 1030 | 1037.95 | 1013.6 | 1020.45 | 1025.35 | 4.90 | 0.48 | 75515 | 7.74 | 1388 | 129.45 | 2026-04-29 13:09:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1846 | 1887.7 | 1834.2 | 1855.9 | 1873.8 | 17.90 | 0.96 | 44572 | 8.35 | 3447.55 | 1510 | 2026-04-29 13:09:56 |
| Ganesh Housing Ltd. | GANESHHOU | 680.1 | 719 | 680.1 | 680.75 | 689 | 8.25 | 1.21 | 120545 | 8.31 | 1485 | 262.1 | 2026-04-29 13:09:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3990 | 3990.6 | 3840.6 | 3951.8 | 3846.7 | -105.10 | -2.66 | 48331 | 18.59 | 5378.1 | 491.35 | 2026-04-29 13:09:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.96 | 58.6 | 57.53 | 57.95 | 58.2 | 0.25 | 0.43 | 323048 | 1.88 | 121.55 | 48.1 | 2026-04-29 13:09:59 |
| GHCL Ltd. | GHCL | 513.9 | 525 | 513.9 | 513.9 | 519.2 | 5.30 | 1.03 | 51119 | 2.65 | 779 | 419 | 2026-04-29 13:09:41 |
| Globus Spirits Ltd. | GLOBUSSPR | 1086 | 1089.2 | 1066 | 1068.55 | 1074.95 | 6.40 | 0.60 | 46273 | 4.97 | 1369.75 | 661.3 | 2026-04-29 13:09:33 |
| Go Fashion (India) Ltd. | GOCOLORS | 311.82 | 312.35 | 306.01 | 311.82 | 308.79 | -3.03 | -0.97 | 76501 | 2.36 | 1453 | 237.05 | 2026-04-29 13:09:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 589.1 | 602 | 589.1 | 587.6 | 598.6 | 11.00 | 1.87 | 94968 | 5.68 | 876.7 | 390.85 | 2026-04-29 13:09:55 |
| Gokaldas Exports Ltd. | GOKEX | 704.3 | 716.5 | 704.3 | 703.4 | 711.3 | 7.90 | 1.12 | 141756 | 10.08 | 1262.15 | 328 | 2026-04-29 13:09:59 |
| Gopal Snacks Ltd. | GOPAL | 275.4 | 280 | 269.6 | 275.15 | 269.85 | -5.30 | -1.93 | 167161 | 4.51 | 2026-04-29 13:09:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 913 | 917.75 | 903.35 | 911 | 910 | -1.00 | -0.11 | 37144 | 3.38 | 1860 | 785 | 2026-04-29 13:09:51 |
| Gravita India Ltd. | GRAVITA | 1622 | 1685 | 1610.5 | 1625 | 1674.7 | 49.70 | 3.06 | 182245 | 30.52 | 2700 | 280.05 | 2026-04-29 13:09:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 167.8 | 169.49 | 165.11 | 167.04 | 168.22 | 1.18 | 0.71 | 745281 | 12.54 | 319.5 | 112.05 | 2026-04-29 13:09:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 211 | 235.34 | 211 | 207.56 | 225.69 | 18.13 | 8.73 | 1396731 | 31.52 | 465 | 163.01 | 2026-04-29 13:09:54 |
| Greenply Industries Ltd. | GREENPLY | 279 | 293.57 | 275 | 254.59 | 279.99 | 25.40 | 9.98 | 20141233 | 563.93 | 411.95 | 134.5 | 2026-04-29 13:09:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.45 | 292.4 | 287.55 | 290.45 | 289.4 | -1.05 | -0.36 | 8246 | 0.24 | 504.25 | 177.65 | 2026-04-29 13:06:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 714 | 746.9 | 711.3 | 707.65 | 728.25 | 20.60 | 2.91 | 542518 | 39.51 | 988.55 | 409.15 | 2026-04-29 13:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151.03 | 153 | 149.66 | 149.54 | 152.41 | 2.87 | 1.92 | 224854 | 3.43 | 421.2 | 98.72 | 2026-04-29 13:09:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 160 | 157 | 156.77 | 158.62 | 1.85 | 1.18 | 741098 | 11.76 | 250.69 | 80.55 | 2026-04-29 13:09:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 175.79 | 172.88 | 173.55 | 174.61 | 1.06 | 0.61 | 331211 | 5.78 | 322.25 | 116 | 2026-04-29 13:09:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1013.95 | 1013.95 | 988.75 | 990.05 | 993 | 2.95 | 0.30 | 29441 | 2.92 | 1513.55 | 398.5 | 2026-04-29 13:09:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 609.95 | 617.95 | 605.7 | 607.35 | 611.1 | 3.75 | 0.62 | 52866 | 3.23 | 1879.9 | 429.5 | 2026-04-29 13:09:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.06 | 11.2 | 11.06 | 11.09 | 11.15 | 0.06 | 0.54 | 1115715 | 1.24 | 27.95 | 8.76 | 2026-04-29 13:09:27 |
| Healthcare Global Enterprises Ltd. | HCG | 578 | 584.85 | 574.1 | 577.05 | 577.1 | 0.05 | 0.01 | 36550 | 2.11 | 804.65 | 250 | 2026-04-29 13:09:22 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.95 | 161.4 | 158.95 | 158.54 | 159.75 | 1.21 | 0.76 | 32020 | 0.51 | 258 | 136.1 | 2026-04-29 13:09:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.65 | 131.4 | 129.61 | 129.45 | 129.72 | 0.27 | 0.21 | 248593 | 3.22 | 264.95 | 79.9 | 2026-04-29 13:09:59 |
| Heritage Foods Ltd. | HERITGFOOD | 366.95 | 370.25 | 364 | 364.7 | 369.4 | 4.70 | 1.29 | 186305 | 6.88 | 727.35 | 135.15 | 2026-04-29 13:09:55 |
| Hikal Ltd. | HIKAL | 188.01 | 194.4 | 186.11 | 187.72 | 191.81 | 4.09 | 2.18 | 256868 | 4.93 | 464.75 | 146.25 | 2026-04-29 13:09:55 |
| Hindustan Construction Company Ltd. | HCC | 22.7 | 22.88 | 22.01 | 22.4 | 22.31 | -0.09 | -0.40 | 30350083 | 67.71 | 57.5 | 12 | 2026-04-29 13:09:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.6 | 163.6 | 157.81 | 161.97 | 158.13 | -3.84 | -2.37 | 531764 | 8.41 | 293.55 | 115.75 | 2026-04-29 13:09:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.68 | 226.77 | 217.08 | 216.82 | 225.74 | 8.92 | 4.11 | 53089 | 1.20 | 657 | 170.5 | 2026-04-29 13:09:56 |
| HLE Glascoat Ltd. | HLEGLAS | 331.3 | 334.65 | 324 | 331.3 | 330.05 | -1.25 | -0.38 | 25688 | 0.85 | 815 | 217.83 | 2026-04-29 13:09:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.28 | 24.83 | 24.06 | 24.4 | 24.37 | -0.03 | -0.12 | 157682 | 0.38 | 839.9 | 21.25 | 2026-04-29 13:09:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 578.9 | 622.2 | 577.55 | 567.15 | 603.45 | 36.30 | 6.40 | 3914616 | 236.23 | 1343.95 | 304.2 | 2026-04-29 13:09:59 |
| IFB Industries Ltd. | IFBIND | 1174.65 | 1186 | 1161.65 | 1176.9 | 1171.5 | -5.40 | -0.46 | 20969 | 2.46 | 2359.9 | 698 | 2026-04-29 13:09:48 |
| IFCI Ltd. | IFCI | 60.4 | 60.73 | 58.9 | 60 | 59.12 | -0.88 | -1.47 | 6786995 | 40.12 | 91.4 | 9 | 2026-04-29 13:09:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 322.54 | 328.49 | 321.05 | 322.54 | 323.1 | 0.56 | 0.17 | 204237 | 6.60 | 448.95 | 48.2 | 2026-04-29 13:09:51 |
| IKIO Technologies Ltd. | IKIO | 157.5 | 172.42 | 154.01 | 147.68 | 167.94 | 20.26 | 13.72 | 10447349 | 175.45 | 477 | 103.53 | 2026-04-29 13:09:59 |
| India Glycols Ltd. | INDIAGLYCO | 963 | 986.9 | 962.15 | 961.7 | 983.25 | 21.55 | 2.24 | 77141 | 7.58 | 2138 | 512.35 | 2026-04-29 13:09:55 |
| India Pesticides Ltd. | IPL | 149.46 | 150.96 | 148.8 | 149.38 | 149.96 | 0.58 | 0.39 | 55958 | 0.84 | 431.75 | 119.79 | 2026-04-29 13:09:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 822.85 | 824.45 | 805.75 | 812.8 | 813.5 | 0.70 | 0.09 | 27157 | 2.21 | 2026-04-29 13:09:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1644 | 1668 | 1600 | 1631.9 | 1661.9 | 30.00 | 1.84 | 213725 | 35.52 | 1668 | 231 | 2026-04-29 13:09:54 |
| Indo Count Industries Ltd. | ICIL | 276.5 | 280.3 | 273.26 | 275.12 | 273.86 | -1.26 | -0.46 | 262673 | 7.19 | 450.65 | 101.25 | 2026-04-29 13:09:50 |
| Indoco Remedies Ltd. | INDOCO | 214.8 | 214.8 | 207.32 | 211.45 | 212.68 | 1.23 | 0.58 | 11634 | 0.25 | 423.9 | 162.19 | 2026-04-29 13:12:23 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4255 | 4321.5 | 4195.2 | 4244.4 | 4305.6 | 61.20 | 1.44 | 133772 | 57.60 | 5000 | 1681.7 | 2026-04-29 13:09:56 |
| Innova Captab Ltd. | INNOVACAP | 724.35 | 739 | 723.2 | 720.3 | 732.3 | 12.00 | 1.67 | 29218 | 2.14 | 2026-04-29 13:11:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 181.4 | 183 | 179 | 179.92 | 179.76 | -0.16 | -0.09 | 625614 | 11.25 | 279 | 38.4 | 2026-04-29 13:09:55 |
| Inox India Ltd. | INOXINDIA | 1489.9 | 1513.5 | 1475 | 1487.2 | 1484.4 | -2.80 | -0.19 | 66687 | 9.90 | 2026-04-29 13:09:50 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91 | 97.79 | 91 | 90.85 | 95.65 | 4.80 | 5.28 | 3487996 | 33.36 | 537.7 | 57.5 | 2026-04-29 13:09:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 401.5 | 403.4 | 393 | 399.35 | 396.9 | -2.45 | -0.61 | 101895 | 4.04 | 768.4 | 167.165 | 2026-04-29 13:09:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1099 | 1103.9 | 1080.05 | 1094.95 | 1080.05 | -14.90 | -1.36 | 29278 | 3.16 | 1675.55 | 417.85 | 2026-04-29 13:09:59 |
| J Kumar Infraprojects Ltd. | JKIL | 518.8 | 529.2 | 514.65 | 516.8 | 521.1 | 4.30 | 0.83 | 93316 | 4.86 | 936.8 | 216.5 | 2026-04-29 13:09:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.2 | 83.7 | 80.29 | 81.42 | 81.63 | 0.21 | 0.26 | 1526174 | 12.46 | 1314 | 35.8 | 2026-04-29 13:09:59 |
| Jai Corp Ltd. | JAICORPLTD | 120.11 | 125 | 120.1 | 120.01 | 120.18 | 0.17 | 0.14 | 491989 | 5.91 | 438.3 | 81.49 | 2026-04-29 13:09:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.08 | 34.23 | 33 | 33.09 | 33.15 | 0.06 | 0.18 | 2141226 | 7.10 | 84.19 | 26.5 | 2026-04-29 13:09:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.1 | 21.05 | 20 | 19.95 | 20.43 | 0.48 | 2.41 | 119888634 | 244.93 | 27.7 | 5.15 | 2026-04-29 13:09:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.5 | 127.5 | 123.5 | 123.22 | 125.18 | 1.96 | 1.59 | 1206420 | 15.10 | 152.6 | 68.57 | 2026-04-29 13:09:59 |
| Jana Small Finance Bank Ltd. | JSFB | 493 | 501 | 464.15 | 491.5 | 476 | -15.50 | -3.15 | 529657 | 25.21 | 2026-04-29 13:09:51 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.8 | 26.8 | 26.18 | 26.49 | 26.4 | -0.09 | -0.34 | 157477 | 0.42 | 476.7 | 17.85 | 2026-04-29 13:09:34 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 671 | 673.85 | 658.55 | 664.2 | 660 | -4.20 | -0.63 | 25746 | 1.70 | 1021.2 | 451.5 | 2026-04-29 13:09:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 409 | 424.5 | 407.25 | 400.45 | 410.65 | 10.20 | 2.55 | 2550171 | 104.72 | 611.9 | 125.05 | 2026-04-29 13:09:59 |
| JSW Holdings Ltd. | JSWHL | 12844 | 13018 | 12521 | 12844 | 12601 | -243.00 | -1.89 | 3225 | 4.06 | 27740 | 3461.25 | 2026-04-29 13:09:48 |
| JTEKT India Ltd. | JTEKTINDIA | 130.1 | 133.6 | 130.1 | 129.71 | 131.15 | 1.44 | 1.11 | 108336 | 1.42 | 225.7 | 83.75 | 2026-04-29 13:09:33 |
| JTL Industries Ltd | JTLIND | 78.6 | 82.7 | 78.6 | 79.05 | 80.66 | 1.61 | 2.04 | 3939821 | 31.78 | 436.9 | 40.25 | 2026-04-29 13:09:58 |
| Juniper Hotels Ltd. | JUNIPER | 214.99 | 216.7 | 209.15 | 210.32 | 211.06 | 0.74 | 0.35 | 173283 | 3.66 | 2026-04-29 13:09:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1243.8 | 1254.4 | 1239 | 1251.5 | 1247.5 | -4.00 | -0.32 | 48157 | 6.01 | 2026-04-29 13:09:32 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 768.7 | 785.3 | 768 | 763.5 | 772.5 | 9.00 | 1.18 | 768037 | 59.33 | 2026-04-29 13:09:59 | ||
| Kalyani Steels Ltd. | KSL | 815 | 821 | 808.4 | 809.4 | 816.5 | 7.10 | 0.88 | 17374 | 1.42 | 1277 | 281 | 2026-04-29 13:09:32 |
| Kaveri Seed Company Ltd. | KSCL | 927.05 | 942.8 | 927.05 | 934.2 | 935.9 | 1.70 | 0.18 | 25969 | 2.43 | 1602 | 415 | 2026-04-29 13:09:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1730 | 1746 | 1715.1 | 1699 | 1741 | 42.00 | 2.47 | 34359 | 5.98 | 2684 | 286.1 | 2026-04-29 13:09:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1724.4 | 1745.9 | 1696 | 1724.4 | 1734.6 | 10.20 | 0.59 | 259621 | 45.03 | 1745.9 | 156.3 | 2026-04-29 13:09:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1530 | 1543.8 | 1505.7 | 1525.2 | 1521.7 | -3.50 | -0.23 | 115801 | 17.62 | 1817 | 541.05 | 2026-04-29 13:09:59 |
| KNR Constructions Ltd. | KNRCON | 131.05 | 133 | 129.2 | 130.62 | 131.25 | 0.63 | 0.48 | 1741294 | 22.85 | 415.4 | 108.65 | 2026-04-29 13:09:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 378.95 | 385 | 374.05 | 377.8 | 383 | 5.20 | 1.38 | 39071 | 1.50 | 585 | 231 | 2026-04-29 13:09:46 |
| KPI Green Energy Ltd. | KPIGREEN | 462.8 | 465.9 | 457.4 | 459.65 | 457.55 | -2.10 | -0.46 | 352509 | 16.13 | 2417.75 | 313.4 | 2026-04-29 13:09:59 |
| KRBL Ltd. | KRBL | 374.5 | 378.55 | 371 | 374.35 | 372.3 | -2.05 | -0.55 | 137931 | 5.14 | 495 | 241.25 | 2026-04-29 13:09:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 599.45 | 604 | 584.05 | 589.8 | 586 | -3.80 | -0.64 | 20504 | 1.20 | 1044 | 353.1 | 2026-04-29 13:09:55 |
| La Opala RG Ltd. | LAOPALA | 181.1 | 181.1 | 178.5 | 178.49 | 179.89 | 1.40 | 0.78 | 35653 | 0.64 | 479.75 | 162.1 | 2026-04-29 13:09:42 |
| Landmark Cars Ltd. | LANDMARK | 415.3 | 422.9 | 410.75 | 421.6 | 414.05 | -7.55 | -1.79 | 32694 | 1.35 | 905 | 329.8 | 2026-04-29 13:09:20 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.08 | 152.76 | 148.21 | 150.48 | 148.6 | -1.88 | -1.25 | 266288 | 3.96 | 395.8 | 107.6 | 2026-04-29 13:09:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1762.4 | 1786 | 1745 | 1745.5 | 1785 | 39.50 | 2.26 | 12145 | 2.17 | 2048 | 606.85 | 2026-04-29 13:09:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 59.05 | 60.12 | 58.56 | 58.77 | 58.72 | -0.05 | -0.09 | 3488542 | 20.48 | 93.4 | 12.3 | 2026-04-29 13:09:41 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.99 | 72 | 68.9 | 71.01 | 69.4 | -1.61 | -2.27 | 2635997 | 18.29 | 2026-04-29 13:09:55 | ||
| LT Foods Ltd. | LTFOODS | 425.1 | 438 | 424 | 425 | 431.8 | 6.80 | 1.60 | 383401 | 16.56 | 518.55 | 85 | 2026-04-29 13:09:59 |
| Lux Industries Ltd. | LUXIND | 1512.05 | 1555.65 | 1476 | 1510.1 | 1490 | -20.10 | -1.33 | 128706 | 19.18 | 2493 | 824.05 | 2026-04-29 13:09:55 |
| Mahindra Logistics Ltd. | MAHLOG | 416.25 | 416.25 | 409.4 | 410.1 | 410.65 | 0.55 | 0.13 | 101206 | 4.16 | 567 | 238.2 | 2026-04-29 13:09:37 |
| Maithan Alloys Ltd. | MAITHANALL | 992.1 | 1013 | 987.9 | 992.8 | 1004.45 | 11.65 | 1.17 | 28818 | 2.89 | 1359 | 766.55 | 2026-04-29 13:09:59 |
| Man InfraConstruction Ltd. | MANINFRA | 116.9 | 124.48 | 116.01 | 116.34 | 121.23 | 4.89 | 4.20 | 5926646 | 71.85 | 262.8 | 66.2 | 2026-04-29 13:09:59 |
| Manorama Industries Ltd. | MANORAMA | 1453.9 | 1494 | 1452.9 | 1445 | 1490.9 | 45.90 | 3.18 | 80870 | 12.06 | 2384.95 | 365.9 | 2026-04-29 13:09:51 |
| Marksans Pharma Ltd. | MARKSANS | 185.7 | 191.1 | 185 | 184.1 | 188.99 | 4.89 | 2.66 | 625198 | 11.82 | 358.7 | 45.4 | 2026-04-29 13:09:51 |
| MAS Financial Services Ltd. | MASFIN | 321.85 | 326.95 | 318.65 | 318.65 | 325.45 | 6.80 | 2.13 | 53153 | 1.73 | 1060 | 220.06 | 2026-04-29 13:09:46 |
| Mastek Ltd. | MASTEK | 1686.9 | 1695.8 | 1669.5 | 1680.3 | 1690.7 | 10.40 | 0.62 | 30931 | 5.23 | 3375 | 1334.2 | 2026-04-29 13:09:55 |
| Max Estates Ltd. | MAXESTATES | 401.05 | 406.95 | 400.45 | 401.05 | 401.5 | 0.45 | 0.11 | 17457 | 0.70 | 2026-04-29 13:09:42 | ||
| Medplus Health Services Ltd. | MEDPLUS | 875.7 | 894 | 871.05 | 875.7 | 886.65 | 10.95 | 1.25 | 31857 | 2.82 | 1045.3 | 548.25 | 2026-04-29 13:09:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 402.7 | 392.35 | 393.3 | 398.3 | 5.00 | 1.27 | 977453 | 38.93 | 547.5 | 169.4 | 2026-04-29 13:09:59 |
| MOIL Ltd. | MOIL | 334 | 337 | 330.15 | 332 | 333 | 1.00 | 0.30 | 568677 | 18.94 | 588 | 140.75 | 2026-04-29 13:09:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.3 | 200.52 | 196.62 | 196.82 | 198.79 | 1.97 | 1.00 | 228494 | 4.54 | 2200 | 174.38 | 2026-04-29 13:09:58 |
| MSTC Ltd. | MSTCLTD | 443 | 450.9 | 439.3 | 443.8 | 441.85 | -1.95 | -0.44 | 93224 | 4.12 | 1165 | 239 | 2026-04-29 13:09:41 |
| MTAR Technologies Ltd. | MTARTECH | 5340 | 5585 | 5310.9 | 5292.1 | 5574.8 | 282.70 | 5.34 | 488707 | 272.44 | 5585 | 1155.6 | 2026-04-29 13:09:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.65 | 192.44 | 188.41 | 188.59 | 190.15 | 1.56 | 0.83 | 198868 | 3.78 | 2026-04-29 13:09:59 | ||
| National Fertilizers Ltd. | NFL | 77.5 | 79.25 | 77.09 | 77.09 | 78.36 | 1.27 | 1.65 | 1426692 | 11.18 | 169.95 | 46.3 | 2026-04-29 13:09:59 |
| Nava Ltd. | NAVA | 674.5 | 679.2 | 667.25 | 669.2 | 670.75 | 1.55 | 0.23 | 129125 | 8.66 | 1347.8 | 177.85 | 2026-04-29 13:09:54 |
| Navneet Education Ltd. | NAVNETEDUL | 145.1 | 145.89 | 144.2 | 145 | 144.56 | -0.44 | -0.30 | 27848 | 0.40 | 179.09 | 88.45 | 2026-04-29 13:09:56 |
| Nazara Technologies Ltd. | NAZARA | 270.95 | 270.95 | 264.9 | 269.04 | 268.17 | -0.87 | -0.32 | 869587 | 23.32 | 1453 | 215.7 | 2026-04-29 13:09:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1663 | 1699 | 1663 | 1661.7 | 1670 | 8.30 | 0.50 | 17394 | 2.90 | 2420 | 966.7 | 2026-04-29 13:09:55 |
| Nesco Ltd. | NESCO | 1208.5 | 1230.9 | 1196 | 1197.5 | 1224.3 | 26.80 | 2.24 | 15079 | 1.85 | 1638.9 | 505 | 2026-04-29 13:09:55 |
| Netweb Technologies India Ltd. | NETWEB | 4052.5 | 4174.8 | 4011.3 | 4002.2 | 4037.1 | 34.90 | 0.87 | 1385618 | 559.39 | 4479 | 742.7 | 2026-04-29 13:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.4 | 35.75 | 34.94 | 35.07 | 35.25 | 0.18 | 0.51 | 1179015 | 4.16 | 135.7 | 27.38 | 2026-04-29 13:09:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14640 | 14803 | 14503 | 14445 | 14722 | 277.00 | 1.92 | 10508 | 15.47 | 19747 | 1072.6 | 2026-04-29 13:09:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 486 | 494 | 485.4 | 482.8 | 487.5 | 4.70 | 0.97 | 431448 | 21.03 | 1798.9 | 299.95 | 2026-04-29 13:09:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 318.9 | 328.2 | 315.6 | 318.2 | 326.45 | 8.25 | 2.59 | 126764 | 4.14 | 574 | 259.8 | 2026-04-29 13:09:59 |
| NRB Bearings Ltd. | NRBBEARING | 285.5 | 289.36 | 283 | 284.45 | 285 | 0.55 | 0.19 | 28294 | 0.81 | 389 | 125 | 2026-04-29 13:09:13 |
| Optiemus Infracom Ltd. | OPTIEMUS | 422 | 431 | 417.65 | 420.15 | 423.6 | 3.45 | 0.82 | 55011 | 2.33 | 873.8 | 160.3 | 2026-04-29 13:09:28 |
| Orchid Pharma Ltd. | ORCHPHARMA | 588.25 | 624.8 | 587.55 | 585.3 | 621.7 | 36.40 | 6.22 | 89328 | 5.55 | 1997.4 | 296.1 | 2026-04-29 13:09:56 |
| Orient Cement Ltd. | ORIENTCEM | 150.79 | 152.65 | 146.61 | 147.94 | 148 | 0.06 | 0.04 | 369324 | 5.47 | 379 | 104.6 | 2026-04-29 13:09:59 |
| Orient Electric Ltd. | ORIENTELEC | 188.5 | 190.73 | 185.59 | 188.3 | 186.64 | -1.66 | -0.88 | 136525 | 2.55 | 297.1 | 149.05 | 2026-04-29 13:09:18 |
| Oswal Pumps Ltd. | OSWALPUMPS | 417.8 | 422.85 | 412.45 | 414.15 | 414.4 | 0.25 | 0.06 | 245472 | 10.17 | 2026-04-29 13:09:58 | ||
| Paisalo Digital Ltd. | PAISALO | 47.5 | 47.65 | 46.95 | 47.51 | 47.46 | -0.05 | -0.11 | 3204949 | 15.21 | 199.25 | 29.38 | 2026-04-29 13:09:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 812 | 835.55 | 807.8 | 806.45 | 816.15 | 9.70 | 1.20 | 970882 | 79.24 | 1945 | 445.55 | 2026-04-29 13:09:59 |
| Patel Engineering Ltd. | PATELENG | 29.49 | 29.6 | 28.8 | 29.04 | 29.01 | -0.03 | -0.10 | 5035134 | 14.61 | 79 | 13.15 | 2026-04-29 13:09:58 |
| PDS Ltd. | PDSL | 283.4 | 284.8 | 279.85 | 283.4 | 280.05 | -3.35 | -1.18 | 34338 | 0.96 | 659 | 246.05 | 2026-04-29 13:09:56 |
| Pearl Global Industries Ltd. | PGIL | 1564 | 1573 | 1536.8 | 1555.7 | 1544 | -11.70 | -0.75 | 11574 | 1.79 | 1993.3 | 335 | 2026-04-29 13:09:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 949.9 | 978 | 930.05 | 944.5 | 971.1 | 26.60 | 2.82 | 153246 | 14.88 | 2375 | 740 | 2026-04-29 13:09:59 |
| Power Mech Projects Ltd. | POWERMECH | 2500.4 | 2550 | 2485 | 2479.8 | 2488.5 | 8.70 | 0.35 | 84569 | 21.04 | 7450 | 1030 | 2026-04-29 13:09:55 |
| Pricol Ltd. | PRICOLLTD | 597 | 604.65 | 592.85 | 596.55 | 599.45 | 2.90 | 0.49 | 93988 | 5.63 | 694.2 | 154 | 2026-04-29 13:09:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2811.6 | 2860 | 2808 | 2811.6 | 2859.9 | 48.30 | 1.72 | 4538 | 1.30 | 3700 | 570.95 | 2026-04-29 13:09:19 |
| PSP Projects Ltd. | PSPPROJECT | 764.45 | 781.25 | 759 | 756.85 | 768.5 | 11.65 | 1.54 | 42918 | 3.30 | 1029.9 | 560 | 2026-04-29 13:09:56 |
| PTC India Ltd. | PTC | 208.25 | 210.8 | 205.73 | 205.71 | 206.72 | 1.01 | 0.49 | 1673101 | 34.59 | 254.6 | 67.5 | 2026-04-29 13:09:55 |
| Puravankara Ltd. | PURVA | 216.8 | 219.88 | 216.22 | 215.76 | 218.2 | 2.44 | 1.13 | 68675 | 1.50 | 569.6 | 58.2 | 2026-04-29 13:09:51 |
| Quess Corp Ltd. | QUESS | 199.99 | 205.5 | 199.31 | 199.84 | 203.87 | 4.03 | 2.02 | 145563 | 2.97 | 875 | 166.3 | 2026-04-29 13:09:56 |
| Rain Industries Ltd. | RAIN | 131.91 | 134.65 | 131.45 | 131.58 | 134.4 | 2.82 | 2.14 | 1506427 | 20.25 | 219.6 | 99.9 | 2026-04-29 13:09:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 128.2 | 130.49 | 126 | 127.07 | 126.45 | -0.62 | -0.49 | 61962 | 0.78 | 1029.7 | 80.38 | 2026-04-29 13:09:43 |
| Rallis India Ltd. | RALLIS | 265 | 269.65 | 259.01 | 261.45 | 259.4 | -2.05 | -0.78 | 473297 | 12.28 | 385.9 | 186.55 | 2026-04-29 13:09:55 |
| Ramky Infrastructure Ltd. | RAMKY | 511.8 | 517.85 | 505.2 | 511.75 | 507.85 | -3.90 | -0.76 | 33206 | 1.69 | 1009.05 | 155.1 | 2026-04-29 13:09:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 589.5 | 589.75 | 575.3 | 588.4 | 581.65 | -6.75 | -1.15 | 77044 | 4.48 | 921.7 | 252.6 | 2026-04-29 13:09:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2705.9 | 2714.5 | 2605 | 2676.3 | 2667.8 | -8.50 | -0.32 | 67514 | 18.01 | 3978.5 | 1701.05 | 2026-04-29 13:09:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.19 | 36.83 | 35.8 | 35.9 | 36.47 | 0.57 | 1.59 | 1400867 | 5.11 | 94.85 | 24.4 | 2026-04-29 13:09:52 |
| RattanIndia Power Ltd. | RTNPOWER | 10.19 | 10.59 | 10.17 | 10.16 | 10.33 | 0.17 | 1.67 | 25392948 | 26.23 | 21.1 | 2.8 | 2026-04-29 13:09:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 819 | 823 | 808 | 810.45 | 817.4 | 6.95 | 0.86 | 43292 | 3.54 | 2026-04-29 13:09:57 | ||
| Redtape Ltd. | REDTAPE | 129.95 | 130.72 | 128.17 | 129.93 | 130.18 | 0.25 | 0.19 | 143231 | 1.86 | 2026-04-29 13:09:43 | ||
| Refex Industries Ltd. | REFEX | 269 | 274.7 | 265.5 | 265.88 | 269.8 | 3.92 | 1.47 | 568677 | 15.34 | 924 | 118.9 | 2026-04-29 13:09:56 |
| Relaxo Footwears Ltd. | RELAXO | 304.34 | 308 | 302.52 | 304.34 | 305.09 | 0.75 | 0.25 | 37644 | 1.15 | 1107 | 236.5 | 2026-04-29 13:09:56 |
| Religare Enterprises Ltd. | RELIGARE | 228 | 237 | 225.75 | 226.69 | 228.5 | 1.81 | 0.80 | 1576000 | 36.01 | 320 | 123.5 | 2026-04-29 13:09:56 |
| Responsive Industries Ltd. | RESPONIND | 161.37 | 170 | 157 | 158.99 | 159.75 | 0.76 | 0.48 | 143292 | 2.29 | 364.95 | 100.95 | 2026-04-29 13:09:09 |
| Rossari Biotech Ltd. | ROSSARI | 473 | 477.85 | 465 | 468.95 | 474.8 | 5.85 | 1.25 | 224328 | 10.65 | 1052.85 | 375 | 2026-04-29 13:09:56 |
| Route Mobile Ltd. | ROUTE | 531 | 534.35 | 528.15 | 530 | 531.2 | 1.20 | 0.23 | 133070 | 7.07 | 1942.45 | 410.7 | 2026-04-29 13:09:56 |
| Safari Industries (India) Ltd. | SAFARI | 1480 | 1480 | 1442.2 | 1458.8 | 1443.7 | -15.10 | -1.04 | 20158 | 2.91 | 4540 | 1112.35 | 2026-04-29 13:09:56 |
| Sagar Cements Ltd. | SAGCEM | 183.35 | 184.95 | 183.35 | 183.24 | 184 | 0.76 | 0.41 | 10791 | 0.20 | 299.4 | 148.7 | 2026-04-29 13:09:57 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.7 | 104.9 | 103.41 | 103.41 | 104.41 | 1.00 | 0.97 | 167904 | 1.75 | 2026-04-29 13:09:51 | ||
| Samhi Hotels Ltd. | SAMHI | 159.87 | 162.09 | 158.99 | 159.58 | 160.57 | 0.99 | 0.62 | 332321 | 5.34 | 2026-04-29 13:09:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 218 | 219.2 | 212.61 | 216.75 | 216.33 | -0.42 | -0.19 | 873975 | 18.91 | 2026-04-29 13:09:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 305.7 | 317.7 | 303.7 | 302.62 | 310.65 | 8.03 | 2.65 | 208118 | 6.47 | 1494.95 | 206 | 2026-04-29 13:09:20 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4750 | 4955.6 | 4688 | 4682.5 | 4827.9 | 145.40 | 3.11 | 74061 | 35.76 | 2026-04-29 13:09:56 | ||
| Sansera Engineering Ltd. | SANSERA | 2580 | 2639.8 | 2580 | 2576.7 | 2605.8 | 29.10 | 1.13 | 100581 | 26.21 | 2672.5 | 673.05 | 2026-04-29 13:09:52 |
| Senco Gold Ltd. | SENCO | 318.25 | 323.8 | 317.25 | 317.55 | 319.6 | 2.05 | 0.65 | 213836 | 6.83 | 1544 | 227.4 | 2026-04-29 13:09:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 571.1 | 576.35 | 565 | 569.2 | 568.35 | -0.85 | -0.15 | 402021 | 22.85 | 5124.8 | 381 | 2026-04-29 13:09:56 |
| Share India Securities Ltd. | SHAREINDIA | 144.5 | 146.25 | 140.88 | 145.11 | 141.55 | -3.56 | -2.45 | 676784 | 9.58 | 2026.4 | 115.36 | 2026-04-29 13:09:52 |
| Sheela Foam Ltd. | SFL | 517.2 | 521.15 | 512.15 | 514 | 518.5 | 4.50 | 0.88 | 43510 | 2.26 | 1711.5 | 456.8 | 2026-04-29 13:09:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 409 | 413.15 | 404 | 407.8 | 410.75 | 2.95 | 0.72 | 109364 | 4.49 | 1000 | 222.6 | 2026-04-29 13:09:56 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 316.48 | 306.6 | 303.1 | 309.66 | 6.56 | 2.16 | 17923645 | 555.02 | 384.2 | 79.2 | 2026-04-29 13:09:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 616 | 623.85 | 596.6 | 612.8 | 599.5 | -13.30 | -2.17 | 145485 | 8.72 | 750 | 319.933333333333 | 2026-04-29 13:09:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294.8 | 294.8 | 286.05 | 292.3 | 291 | -1.30 | -0.44 | 67694 | 1.97 | 943.4 | 275.95 | 2026-04-29 13:09:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2252 | 2271 | 2222 | 2259.8 | 2257.9 | -1.90 | -0.08 | 8294 | 1.87 | 2026-04-29 13:09:57 | ||
| Skipper Ltd. | SKIPPER | 509 | 523.9 | 491 | 489.95 | 493.8 | 3.85 | 0.79 | 2519351 | 124.41 | 665 | 54.5 | 2026-04-29 13:09:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 224.48 | 237.5 | 224.48 | 224.48 | 233.25 | 8.77 | 3.91 | 271928 | 6.34 | 1243.2 | 181.1 | 2026-04-29 13:09:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3495.1 | 3533.5 | 3428.2 | 3476.2 | 3433.2 | -43.00 | -1.24 | 45411 | 15.59 | 3764.9 | 353.5 | 2026-04-29 13:09:57 |
| Star Cement Ltd. | STARCEMENT | 234.87 | 234.87 | 228.62 | 232.34 | 228.64 | -3.70 | -1.59 | 120418 | 2.75 | 308.95 | 91 | 2026-04-29 13:09:56 |
| Steel Strips Wheels Ltd. | SSWL | 209 | 221.5 | 208.36 | 208.31 | 220.35 | 12.04 | 5.78 | 628432 | 13.85 | 299 | 128.25 | 2026-04-29 13:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 288 | 292.4 | 272.25 | 285.13 | 279.48 | -5.65 | -1.98 | 3408085 | 95.25 | 293.75 | 58.86 | 2026-04-29 13:09:56 |
| Strides Pharma Science Ltd. | STAR | 1066 | 1068.6 | 1050.4 | 1051.95 | 1057 | 5.05 | 0.48 | 143414 | 15.16 | 1675 | 268.15 | 2026-04-29 13:09:56 |
| Stylam Industries Ltd. | STYLAMIND | 2241 | 2241 | 2233.4 | 2237.9 | 2236.7 | -1.20 | -0.05 | 9255 | 2.07 | 2735 | 945 | 2026-04-29 13:09:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2329 | 2355 | 2322.7 | 2329 | 2350 | 21.00 | 0.90 | 23646 | 5.56 | 3498 | 696.1 | 2026-04-29 13:09:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 910.1 | 920.6 | 900.35 | 903.35 | 905 | 1.65 | 0.18 | 81570 | 7.38 | 1603 | 341 | 2026-04-29 13:09:52 |
| Sula Vineyards Ltd. | SULA | 178.14 | 180.35 | 177.72 | 178.14 | 178.37 | 0.23 | 0.13 | 129280 | 2.31 | 699 | 138.6 | 2026-04-29 13:09:43 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1409.8 | 1412 | 1384 | 1395.7 | 1394.7 | -1.00 | -0.07 | 1597 | 0.22 | 2026-04-29 13:07:40 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 294.48 | 296.2 | 290.82 | 294.48 | 294.9 | 0.42 | 0.14 | 65389 | 1.93 | 322 | 79.25 | 2026-04-29 13:09:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.9 | 421.5 | 416.25 | 416.2 | 421 | 4.80 | 1.15 | 15742 | 0.66 | 639.6 | 317.25 | 2026-04-29 13:09:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 786.95 | 786.95 | 769 | 779.15 | 775 | -4.15 | -0.53 | 45519 | 3.53 | 979 | 337.5 | 2026-04-29 13:09:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 704.7 | 707.8 | 697.65 | 704.7 | 700.7 | -4.00 | -0.57 | 86750 | 6.08 | 842 | 170.15 | 2026-04-29 13:09:52 |
| Surya Roshni Ltd. | SURYAROSNI | 240 | 241.81 | 236.85 | 236.79 | 241.32 | 4.53 | 1.91 | 188765 | 4.56 | 1154 | 187.35 | 2026-04-29 13:09:52 |
| Symphony Ltd. | SYMPHONY | 887 | 891.3 | 871.2 | 873.65 | 874.05 | 0.40 | 0.05 | 85038 | 7.43 | 1880.95 | 685 | 2026-04-29 13:09:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.7 | 768.4 | 732 | 738.55 | 761.45 | 22.90 | 3.10 | 992685 | 75.59 | 768.4 | 399 | 2026-04-29 13:09:56 |
| Tanla Platforms Ltd. | TANLA | 560 | 568.8 | 547 | 559.55 | 549.25 | -10.30 | -1.84 | 881372 | 48.41 | 1317.95 | 365.9 | 2026-04-29 13:09:56 |
| TARC Ltd. | TARC | 134.9 | 135.9 | 133.31 | 134.38 | 133.5 | -0.88 | -0.65 | 181971 | 2.43 | 269.95 | 33.55 | 2026-04-29 13:09:57 |
| Tarsons Products Ltd. | TARSONS | 212.45 | 215.9 | 211.01 | 212.45 | 213.49 | 1.04 | 0.49 | 18137 | 0.39 | 914.45 | 164.45 | 2026-04-29 13:09:25 |
| TD Power Systems Ltd. | TDPOWERSYS | 1153 | 1195 | 1130.1 | 1145.55 | 1162.55 | 17.00 | 1.48 | 1015027 | 118.00 | 1195 | 95.85 | 2026-04-29 13:09:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1241.9 | 1254.7 | 1230 | 1241.9 | 1243 | 1.10 | 0.09 | 3755 | 0.47 | 3700 | 1065.2 | 2026-04-29 13:09:30 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1275.9 | 1318 | 1250.35 | 1263.8 | 1313.4 | 49.60 | 3.92 | 221918 | 29.15 | 1822 | 254 | 2026-04-29 13:09:56 |
| Tega Industries Ltd. | TEGA | 1672.3 | 1685.5 | 1659.8 | 1672.3 | 1664.2 | -8.10 | -0.48 | 20069 | 3.34 | 2328.9 | 466.55 | 2026-04-29 13:09:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.21 | 110 | 105.7 | 105.93 | 107.89 | 1.96 | 1.85 | 2307875 | 24.90 | 296.49 | 40.6 | 2026-04-29 13:09:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3968.4 | 4028.6 | 3929.2 | 3967.9 | 3997.1 | 29.20 | 0.74 | 35735 | 14.28 | 4373 | 470.3 | 2026-04-29 13:09:52 |
| The Anup Engineering Ltd. | ANUP | 2172.1 | 2200 | 2140.5 | 2172.1 | 2156.5 | -15.60 | -0.72 | 17854 | 3.85 | 3859.4 | 798.1 | 2026-04-29 13:09:54 |
| The Karnataka Bank Ltd. | KTKBANK | 263 | 271.44 | 261.43 | 263.63 | 269.07 | 5.44 | 2.06 | 3918690 | 105.44 | 285 | 70.8 | 2026-04-29 13:09:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4275 | 4449 | 4183 | 4204.1 | 4337.3 | 133.20 | 3.17 | 47184 | 20.47 | 9721.05 | 2295 | 2026-04-29 13:09:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.9 | 40.3 | 39.65 | 39.54 | 40.24 | 0.70 | 1.77 | 8560464 | 34.45 | 46.84 | 7.8 | 2026-04-29 13:09:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.5 | 201 | 197.44 | 197.93 | 199.71 | 1.78 | 0.90 | 71342 | 1.42 | 394.95 | 158 | 2026-04-29 13:09:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.5 | 99.59 | 96.72 | 98.58 | 96.96 | -1.62 | -1.64 | 621871 | 6.03 | 264 | 52.1 | 2026-04-29 13:09:56 |
| Tilaknagar Industries Ltd. | TI | 461.45 | 469 | 460.1 | 459.6 | 464 | 4.40 | 0.96 | 232221 | 10.78 | 549.7 | 72 | 2026-04-29 13:09:39 |
| Time Technoplast Ltd. | TIMETECHNO | 185.3 | 186.97 | 184.66 | 184.88 | 185.5 | 0.62 | 0.34 | 1980269 | 36.73 | 513.55 | 69.4 | 2026-04-29 13:09:56 |
| Tips Music Ltd. | TIPSMUSIC | 659.6 | 664.95 | 653 | 658.85 | 657.85 | -1.00 | -0.15 | 122466 | 8.06 | 950 | 139.065 | 2026-04-29 13:09:56 |
| TSF Investments Ltd. | TSFINV | 409.2 | 412.85 | 406.1 | 406.1 | 410.55 | 4.45 | 1.10 | 32273 | 1.32 | 701.5 | 74 | 2026-04-29 13:09:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 514.05 | 518.95 | 511.7 | 513.95 | 516.2 | 2.25 | 0.44 | 26631 | 1.37 | 1049.9 | 423 | 2026-04-29 13:09:39 |
| TVS Holdings Ltd. | TVSHLTD | 14414 | 14784 | 14381 | 14379 | 14728 | 349.00 | 2.43 | 4086 | 6.02 | 16297 | 3701.2 | 2026-04-29 13:09:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 117.75 | 119.5 | 116.85 | 117.27 | 117.4 | 0.13 | 0.11 | 81475 | 0.96 | 2026-04-29 13:09:56 | ||
| Uflex Ltd. | UFLEX | 432 | 449.9 | 425 | 431.85 | 445.55 | 13.70 | 3.17 | 157694 | 7.03 | 859.8 | 325.1 | 2026-04-29 13:09:42 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1114.85 | 1114.85 | 1058 | 1110.3 | 1066.5 | -43.80 | -3.94 | 98716 | 10.53 | 2026-04-29 13:09:56 | ||
| Uniparts India Ltd. | UNIPARTS | 538.15 | 559 | 535 | 527.55 | 555.9 | 28.35 | 5.37 | 531489 | 29.55 | 722.65 | 296.65 | 2026-04-29 13:09:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.14 | 14.85 | 14 | 14.03 | 14.55 | 0.52 | 3.71 | 10663289 | 15.52 | 68.3 | 10.12 | 2026-04-29 13:09:51 |
| V-Mart Retail Ltd. | VMART | 632.35 | 658.45 | 632.35 | 629.25 | 643.3 | 14.05 | 2.23 | 350157 | 22.53 | 4520 | 457.9 | 2026-04-29 13:09:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5212.1 | 5290 | 5202.5 | 5247.2 | 5210.1 | -37.10 | -0.71 | 2417 | 1.26 | 6350 | 2027.95 | 2026-04-29 13:09:30 |
| VA Tech Wabag Ltd. | WABAG | 1524 | 1524.4 | 1492 | 1510.8 | 1493.5 | -17.30 | -1.15 | 100616 | 15.03 | 1944 | 241.85 | 2026-04-29 13:09:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.45 | 228.6 | 220.45 | 219.83 | 222.16 | 2.33 | 1.06 | 126488 | 2.81 | 542.4 | 174.13 | 2026-04-29 13:09:56 |
| Valor Estate Ltd. | DBREALTY | 106.05 | 107.6 | 105.31 | 105.4 | 106.54 | 1.14 | 1.08 | 783723 | 8.35 | 284.8 | 52.1 | 2026-04-29 13:09:32 |
| Varroc Engineering Ltd. | VARROC | 517.5 | 524.7 | 516.05 | 515.15 | 520.4 | 5.25 | 1.02 | 30910 | 1.61 | 716.9 | 239.45 | 2026-04-29 13:09:43 |
| Veedol Corporation Ltd. | VEEDOL | 1418 | 1457.4 | 1413 | 1414.9 | 1448.5 | 33.60 | 2.37 | 8548 | 1.24 | 2800 | 805.15 | 2026-04-29 13:09:56 |
| Venky'S (India) Ltd. | VENKEYS | 1573 | 1583.4 | 1566.4 | 1567.8 | 1572 | 4.20 | 0.27 | 8800 | 1.38 | 2559.95 | 1165 | 2026-04-29 13:09:24 |
| Ventive Hospitality Ltd. | VENTIVE | 630 | 633.5 | 617 | 621.05 | 629.55 | 8.50 | 1.37 | 26100 | 1.64 | 2026-04-29 13:09:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 521.6 | 525 | 514.35 | 519.45 | 519.35 | -0.10 | -0.02 | 27909 | 1.45 | 6188 | 430.3 | 2026-04-29 13:09:43 |
| VIP Industries Ltd. | VIPIND | 296.7 | 308.8 | 296.65 | 294.6 | 299.45 | 4.85 | 1.65 | 591834 | 17.72 | 765 | 248.35 | 2026-04-29 13:09:52 |
| Viyash Scientific Ltd. | VIYASH | 210.12 | 212.83 | 208.11 | 210.27 | 209.07 | -1.20 | -0.57 | 303624 | 6.35 | 257.85 | 61.8 | 2026-04-29 13:09:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 11600 | 11948 | 11600 | 11512.5 | 11915.5 | 403.00 | 3.50 | 44692 | 53.25 | 14800 | 2381 | 2026-04-29 13:09:56 |
| VRL Logistics Ltd. | VRLLOG | 251 | 255 | 251 | 252.99 | 254.74 | 1.75 | 0.69 | 20757 | 0.53 | 772.5 | 225 | 2026-04-29 13:09:48 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1072.4 | 1073.55 | 1048.35 | 1059.35 | 1055.7 | -3.65 | -0.34 | 155390 | 16.40 | 2026-04-29 13:09:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 128.31 | 128.31 | 116.26 | 122.2 | 118.2 | -4.00 | -3.27 | 14015608 | 165.66 | 1865 | 50.4 | 2026-04-29 13:09:59 |
| Welspun Enterprises Ltd. | WELENT | 521.4 | 544.8 | 520.65 | 517.55 | 532 | 14.45 | 2.79 | 1057894 | 56.28 | 654.85 | 107.25 | 2026-04-29 13:09:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 491 | 495.9 | 486.05 | 489.75 | 489.25 | -0.50 | -0.10 | 34247 | 1.68 | 815 | 375 | 2026-04-29 13:09:48 |
| Wonderla Holidays Ltd. | WONDERLA | 534 | 534 | 523.95 | 526 | 527.5 | 1.50 | 0.29 | 17644 | 0.93 | 1105.9 | 274 | 2026-04-29 13:09:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 782.95 | 793.7 | 774.1 | 780.6 | 790 | 9.40 | 1.20 | 194277 | 15.35 | 843.7 | 306.1 | 2026-04-29 13:09:56 |
| Zen Technologies Ltd. | ZENTEC | 1694.9 | 1724.8 | 1674.1 | 1687.7 | 1692 | 4.30 | 0.25 | 353431 | 59.80 | 2627 | 175.15 | 2026-04-29 13:09:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 491.9 | 501.75 | 486.3 | 489.5 | 499.9 | 10.40 | 2.12 | 204480 | 10.22 | 2623 | 367.55 | 2026-04-29 13:09:56 |