Select Exchange & Index:
NIFTYMICRO250
26154.90
updated on: 14-Aug-2026 [16:14]
Advances - 119 |
Declines - 195 |
Unchanged - 1
Overview
| Open | 26154.55 | Prev. Close | 26135.15 |
|---|---|---|---|
| Day High | 26245.30 | 52 Week High | 26245.30 |
| Day Low | 26129.25 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1133.9 | 1139.7 | 5.80 | 0.51 |
| Acutaas Chemicals Ltd. | 3110.6 | 3235.6 | 125.00 | 4.02 |
| Advanced Enzyme Technologies Ltd. | 300.85 | 304.3 | 3.45 | 1.15 |
| AGI Greenpac Ltd. | 701.9 | 703.8 | 1.90 | 0.27 |
| Ahluwalia Contracts (India) Ltd. | 819.95 | 837.35 | 17.40 | 2.12 |
| Alivus Life Sciences Ltd. | 1374.6 | 1386.7 | 12.10 | 0.88 |
| Anant Raj Ltd. | 627.05 | 629.95 | 2.90 | 0.46 |
| Arvind Ltd. | 555.65 | 571.85 | 16.20 | 2.92 |
| Ashoka Buildcon Ltd. | 112.43 | 112.7 | 0.27 | 0.24 |
| Astra Microwave Products Ltd. | 1700.9 | 1739.3 | 38.40 | 2.26 |
| Atlanta Electricals Ltd. | 1648.9 | 1703.9 | 55.00 | 3.34 |
| Avalon Technologies Ltd. | 1930.4 | 1940.8 | 10.40 | 0.54 |
| Azad Engineering Ltd. | 2665.1 | 2710 | 44.90 | 1.68 |
| Balu Forge Industries Ltd. | 446.25 | 494.3 | 48.05 | 10.77 |
| Bhansali Engineering Polymers Ltd. | 122.3 | 123.7 | 1.40 | 1.14 |
| Birla Corporation Ltd. | 902.05 | 904.9 | 2.85 | 0.32 |
| CarTrade Tech Ltd. | 2757 | 2797.8 | 40.80 | 1.48 |
| Cello World Ltd. | 369.75 | 370.35 | 0.60 | 0.16 |
| D.B. Corp Ltd. | 210.9 | 211.48 | 0.58 | 0.28 |
| Datamatics Global Services Ltd. | 861.7 | 866.25 | 4.55 | 0.53 |
| DCX Systems Ltd. | 170.8 | 176.19 | 5.39 | 3.16 |
| Diamond Power Infrastructure Ltd. | 367.5 | 368.5 | 1.00 | 0.27 |
| Dish TV India Ltd. | 2.8 | 2.82 | 0.02 | 0.71 |
| Easy Trip Planners Ltd. | 6.19 | 6.4 | 0.21 | 3.39 |
| Fedbank Financial Services Ltd | 152.21 | 152.4 | 0.19 | 0.12 |
| Fineotex Chemical Ltd. | 41.66 | 43.36 | 1.70 | 4.08 |
| Fujiyama Power Systems Ltd. | 409.9 | 424.8 | 14.90 | 3.64 |
| Gabriel India Ltd. | 1447.9 | 1459 | 11.10 | 0.77 |
| Galaxy Surfactants Ltd. | 2090.4 | 2508.4 | 418.00 | 20.00 |
| Ganesh Housing Ltd. | 816.8 | 835.6 | 18.80 | 2.30 |
| Godrej Agrovet Ltd. | 562.2 | 580.5 | 18.30 | 3.26 |
| Gokaldas Exports Ltd. | 783 | 783.65 | 0.65 | 0.08 |
| Greenpanel Industries Ltd. | 171.77 | 174.54 | 2.77 | 1.61 |
| Gujarat Alkalies And Chemicals Ltd. | 694.35 | 698.2 | 3.85 | 0.55 |
| Gujarat Ambuja Exports Ltd. | 170.18 | 172.81 | 2.63 | 1.55 |
| Gujarat Pipavav Port Ltd. | 151.75 | 154.96 | 3.21 | 2.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 160.25 | 1.65 | 1.04 |
| Heidelberg Cement India Ltd. | 158.08 | 158.24 | 0.16 | 0.10 |
| Hikal Ltd. | 216.35 | 217.99 | 1.64 | 0.76 |
| HMA Agro Industries Ltd. | 21.91 | 24.24 | 2.33 | 10.63 |
| Ideaforge Technology Ltd. | 781.8 | 820.85 | 39.05 | 4.99 |
| IFCI Ltd. | 76.66 | 76.94 | 0.28 | 0.37 |
| IIFL Capital Services Ltd. | 334.9 | 335.2 | 0.30 | 0.09 |
| India Glycols Ltd. | 1056.3 | 1061.1 | 4.80 | 0.45 |
| Ingersoll-Rand (India) Ltd. | 4606.4 | 4608.7 | 2.30 | 0.05 |
| Inox Green Energy Services Ltd. | 186.96 | 187.07 | 0.11 | 0.06 |
| Jai Balaji Industries Ltd. | 68.87 | 70.6 | 1.73 | 2.51 |
| Jana Small Finance Bank Ltd. | 571.15 | 574.7 | 3.55 | 0.62 |
| JK Tyre & Industries Ltd. | 383.5 | 384.1 | 0.60 | 0.16 |
| JSW Holdings Ltd. | 11670 | 11874 | 204.00 | 1.75 |
| Jyoti CNC Automation Ltd. | 832.55 | 832.65 | 0.10 | 0.01 |
| Kaveri Seed Company Ltd. | 772.3 | 779.95 | 7.65 | 0.99 |
| Kirloskar Oil Engines Ltd. | 2059.9 | 2087.1 | 27.20 | 1.32 |
| Kirloskar Pneumatic Company Ltd. | 1506.8 | 1524.7 | 17.90 | 1.19 |
| KRBL Ltd. | 372.4 | 386.4 | 14.00 | 3.76 |
| Krsnaa Diagnostics Ltd. | 556.75 | 575.3 | 18.55 | 3.33 |
| Laxmi Organic Industries Ltd. | 174.11 | 176.05 | 1.94 | 1.11 |
| LG Balakrishnan & Bros Ltd. | 1591.2 | 1596.7 | 5.50 | 0.35 |
| Lloyds Engineering Works Ltd. | 91.15 | 93.53 | 2.38 | 2.61 |
| Lloyds Enterprises Ltd. | 76.04 | 77.07 | 1.03 | 1.35 |
| LT Foods Ltd. | 418.95 | 419.8 | 0.85 | 0.20 |
| Man InfraConstruction Ltd. | 104.77 | 106.15 | 1.38 | 1.32 |
| Manorama Industries Ltd. | 1614.1 | 1737.1 | 123.00 | 7.62 |
| Marksans Pharma Ltd. | 303.4 | 333 | 29.60 | 9.76 |
| Mastek Ltd. | 1826.4 | 1832.2 | 5.80 | 0.32 |
| Medplus Health Services Ltd. | 667.9 | 668.95 | 1.05 | 0.16 |
| Mrs. Bectors Food Specialities Ltd. | 240.25 | 240.37 | 0.12 | 0.05 |
| MSTC Ltd. | 580.7 | 623.4 | 42.70 | 7.35 |
| Nazara Technologies Ltd. | 355.2 | 355.9 | 0.70 | 0.20 |
| Neogen Chemicals Ltd. | 2138.9 | 2204.9 | 66.00 | 3.09 |
| Neuland Laboratories Ltd. | 23207 | 23320 | 113.00 | 0.49 |
| Orchid Pharma Ltd. | 1033.9 | 1045.65 | 11.75 | 1.14 |
| Paras Defence And Space Technologies Ltd. | 1342.2 | 1377.5 | 35.30 | 2.63 |
| Pearl Global Industries Ltd. | 2464.9 | 2474.6 | 9.70 | 0.39 |
| Polyplex Corporation Ltd. | 1167.2 | 1181.5 | 14.30 | 1.23 |
| Pricol Ltd. | 765 | 774.25 | 9.25 | 1.21 |
| Puravankara Ltd. | 217.89 | 218.21 | 0.32 | 0.15 |
| Quess Corp Ltd. | 333.2 | 337.8 | 4.60 | 1.38 |
| Rajesh Exports Ltd. | 80.99 | 81.85 | 0.86 | 1.06 |
| RateGain Travel Technologies Ltd. | 885.05 | 942.6 | 57.55 | 6.50 |
| Ratnamani Metals & Tubes Ltd. | 2298 | 2352 | 54.00 | 2.35 |
| Raymond Lifestyle Ltd. | 738.55 | 746.7 | 8.15 | 1.10 |
| Refex Industries Ltd. | 293.4 | 297.25 | 3.85 | 1.31 |
| Religare Enterprises Ltd. | 234.35 | 234.75 | 0.40 | 0.17 |
| Rossari Biotech Ltd. | 497.4 | 503 | 5.60 | 1.13 |
| Safari Industries (India) Ltd. | 1492.4 | 1498.5 | 6.10 | 0.41 |
| Sai Silks (Kalamandir) Ltd. | 85.83 | 87.04 | 1.21 | 1.41 |
| Sansera Engineering Ltd. | 3786 | 3924.6 | 138.60 | 3.66 |
| Share India Securities Ltd. | 173.31 | 174.47 | 1.16 | 0.67 |
| Sheela Foam Ltd. | 695.95 | 699.95 | 4.00 | 0.57 |
| Shilpa Medicare Ltd. | 807.05 | 822 | 14.95 | 1.85 |
| Shivalik Bimetal Controls Ltd. | 1008.65 | 1040.1 | 31.45 | 3.12 |
| SPR Auto Technologies Ltd. | 4487.7 | 4492.4 | 4.70 | 0.10 |
| Steel Strips Wheels Ltd. | 310.55 | 312.9 | 2.35 | 0.76 |
| Stylam Industries Ltd. | 3595.7 | 3642 | 46.30 | 1.29 |
| Sudarshan Chemical Industries Ltd. | 1052.8 | 1118.1 | 65.30 | 6.20 |
| Sundaram-Clayton Ltd. | 1243.8 | 1258.8 | 15.00 | 1.21 |
| Suprajit Engineering Ltd. | 524.15 | 524.6 | 0.45 | 0.09 |
| Supreme Petrochem Ltd. | 716.65 | 726.55 | 9.90 | 1.38 |
| Surya Roshni Ltd. | 222.85 | 222.98 | 0.13 | 0.06 |
| Tamilnad Mercantile Bank Ltd. | 845.85 | 849.4 | 3.55 | 0.42 |
| Tarsons Products Ltd. | 312.7 | 360.3 | 47.60 | 15.22 |
| Tega Industries Ltd. | 1669.5 | 1703.8 | 34.30 | 2.05 |
| Thangamayil Jewellery Ltd. | 5270 | 5427 | 157.00 | 2.98 |
| The South Indian Bank Ltd. | 45.66 | 45.74 | 0.08 | 0.18 |
| Tilaknagar Industries Ltd. | 553.7 | 568.75 | 15.05 | 2.72 |
| Triveni Engineering & Industries Ltd. | 249.84 | 266.42 | 16.58 | 6.64 |
| Unimech Aerospace and Manufacturing Ltd. | 1426.9 | 1506.8 | 79.90 | 5.60 |
| V.S.T. Tillers Tractors Ltd. | 4601.4 | 4619.9 | 18.50 | 0.40 |
| VA Tech Wabag Ltd. | 1885.6 | 1933.6 | 48.00 | 2.55 |
| Varroc Engineering Ltd. | 841.95 | 847.9 | 5.95 | 0.71 |
| Veedol Corporation Ltd. | 1497.9 | 1512.9 | 15.00 | 1.00 |
| Venky'S (India) Ltd. | 1523 | 1528 | 5.00 | 0.33 |
| Ventive Hospitality Ltd. | 588.45 | 591.45 | 3.00 | 0.51 |
| Voltamp Transformers Ltd. | 10039.5 | 10141 | 101.50 | 1.01 |
| West Coast Paper Mills Ltd. | 606.1 | 611.35 | 5.25 | 0.87 |
| Zen Technologies Ltd. | 1831.8 | 1857.2 | 25.40 | 1.39 |
| Zydus Wellness Ltd. | 505.45 | 510.3 | 4.85 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 427.7 | 416.35 | -11.35 | -2.65 |
| Aarti Pharmalabs Ltd. | 873.65 | 851.2 | -22.45 | -2.57 |
| Allcargo Logistics Ltd. | 10.07 | 10 | -0.07 | -0.70 |
| Alok Industries Ltd. | 11.71 | 11.62 | -0.09 | -0.77 |
| Apeejay Surrendra Park Hotels Ltd. | 120.85 | 120.54 | -0.31 | -0.26 |
| Archean Chemical Industries Ltd. | 509.25 | 503.3 | -5.95 | -1.17 |
| Arvind Fashions Ltd. | 449.9 | 447.85 | -2.05 | -0.46 |
| ASK Automotive Ltd. | 649.45 | 647.15 | -2.30 | -0.35 |
| AvenuesAI Ltd. | 15.64 | 15.43 | -0.21 | -1.34 |
| Bajaj Consumer Care Ltd. | 527.65 | 500.6 | -27.05 | -5.13 |
| Bajaj Hindusthan Sugar Ltd. | 17.67 | 17.3 | -0.37 | -2.09 |
| Balmer Lawrie & Company Ltd. | 173.5 | 173.43 | -0.07 | -0.04 |
| Banco Products (India) Ltd. | 626.8 | 618.1 | -8.70 | -1.39 |
| BASF India Ltd. | 4134.2 | 4077.9 | -56.30 | -1.36 |
| Bharat Bijlee Ltd. | 2306.4 | 2284.8 | -21.60 | -0.94 |
| BlackBuck Ltd. | 576.8 | 573.3 | -3.50 | -0.61 |
| Blue Jet Healthcare Ltd. | 594.6 | 587.45 | -7.15 | -1.20 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.58 | 114.4 | -1.18 | -1.02 |
| Borosil Renewables Ltd. | 579 | 577.05 | -1.95 | -0.34 |
| Bosch Home Comfort India Ltd. | 1685.1 | 1654.2 | -30.90 | -1.83 |
| Camlin Fine Sciences Ltd. | 106.46 | 103.76 | -2.70 | -2.54 |
| Care Ratings Ltd. | 1728.3 | 1712.1 | -16.20 | -0.94 |
| Choice International Ltd. | 810.25 | 804.35 | -5.90 | -0.73 |
| CMS Info Systems Ltd. | 265.95 | 263.45 | -2.50 | -0.94 |
| Confidence Petroleum India Ltd. | 73.8 | 71.99 | -1.81 | -2.45 |
| Cyient DLM Ltd. | 728.15 | 696.65 | -31.50 | -4.33 |
| Dalmia Bharat Sugar And Industries Ltd. | 427.35 | 422.4 | -4.95 | -1.16 |
| DCB Bank Ltd. | 187.1 | 182.04 | -5.06 | -2.70 |
| Delta Corp Ltd. | 60.94 | 60.54 | -0.40 | -0.66 |
| Den Networks Ltd. | 27.69 | 27.51 | -0.18 | -0.65 |
| Dhanuka Agritech Ltd. | 1013.5 | 1010.2 | -3.30 | -0.33 |
| Dilip Buildcon Ltd. | 413.9 | 412.35 | -1.55 | -0.37 |
| Dishman Carbogen Amcis Ltd. | 198.5 | 194.54 | -3.96 | -1.99 |
| Dodla Dairy Ltd | 1109.8 | 1109.4 | -0.40 | -0.04 |
| Dreamfolks Services Ltd. | 68.42 | 66.71 | -1.71 | -2.50 |
| Edelweiss Financial Services Ltd. | 124.88 | 121.98 | -2.90 | -2.32 |
| Electronics Mart India Ltd. | 191.78 | 189.44 | -2.34 | -1.22 |
| Electrosteel Castings Ltd. | 72.85 | 70.74 | -2.11 | -2.90 |
| Embassy Developments Ltd. | 62.28 | 61.62 | -0.66 | -1.06 |
| eMudhra Ltd. | 529.5 | 518.8 | -10.70 | -2.02 |
| Entero Healthcare Solutions Ltd. | 1448 | 1437.8 | -10.20 | -0.70 |
| Enviro Infra Engineers Ltd. | 203.08 | 199.5 | -3.58 | -1.76 |
| Epigral Ltd. | 1116.6 | 1098.4 | -18.20 | -1.63 |
| EPL Ltd. | 247.24 | 244.6 | -2.64 | -1.07 |
| Equitas Small Finance Bank Ltd. | 75.95 | 74.52 | -1.43 | -1.88 |
| Ethos Ltd. | 2808.6 | 2747.4 | -61.20 | -2.18 |
| Eveready Industries India Ltd. | 357.2 | 356.5 | -0.70 | -0.20 |
| FDC Ltd. | 358.75 | 354.2 | -4.55 | -1.27 |
| Fiem Industries Ltd. | 2412.3 | 2350.4 | -61.90 | -2.57 |
| Flair Writing Industries Ltd. | 254.75 | 251.65 | -3.10 | -1.22 |
| Fusion Finance Ltd. | 204.6 | 198.55 | -6.05 | -2.96 |
| Garware Hi-Tech Films Ltd. | 7230 | 7088.5 | -141.50 | -1.96 |
| Gateway Distriparks Ltd. | 55.02 | 54.86 | -0.16 | -0.29 |
| GHCL Ltd. | 431.1 | 429 | -2.10 | -0.49 |
| Globus Spirits Ltd. | 874.65 | 871.05 | -3.60 | -0.41 |
| Go Fashion (India) Ltd. | 331 | 327.5 | -3.50 | -1.06 |
| Gopal Snacks Ltd. | 276.65 | 276 | -0.65 | -0.23 |
| GR Infraprojects Ltd. | 877.9 | 872.7 | -5.20 | -0.59 |
| Gravita India Ltd. | 1819.7 | 1792.9 | -26.80 | -1.47 |
| Greaves Cotton Ltd. | 198.44 | 194.37 | -4.07 | -2.05 |
| Greenply Industries Ltd. | 284.55 | 280.95 | -3.60 | -1.27 |
| Gufic Biosciences Ltd. | 430.25 | 422.2 | -8.05 | -1.87 |
| Gulf Oil Lubricants India Ltd. | 1176.7 | 1159.3 | -17.40 | -1.48 |
| H.G. Infra Engineering Ltd. | 526.45 | 523.75 | -2.70 | -0.51 |
| Hathway Cable & Datacom Ltd. | 10.72 | 10.6 | -0.12 | -1.12 |
| Healthcare Global Enterprises Ltd. | 721.4 | 714.3 | -7.10 | -0.98 |
| Hemisphere Properties India Ltd. | 132.98 | 132.34 | -0.64 | -0.48 |
| Heritage Foods Ltd. | 360.7 | 358 | -2.70 | -0.75 |
| Hindustan Construction Company Ltd. | 20.07 | 19.82 | -0.25 | -1.25 |
| Hindustan Oil Exploration Company Ltd. | 157.99 | 152.1 | -5.89 | -3.73 |
| Hindware Home Innovation Ltd. | 200.08 | 195.47 | -4.61 | -2.30 |
| HLE Glascoat Ltd. | 332.25 | 327.7 | -4.55 | -1.37 |
| IFB Industries Ltd. | 1386 | 1383.6 | -2.40 | -0.17 |
| IKIO Technologies Ltd. | 211.13 | 204.97 | -6.16 | -2.92 |
| India Pesticides Ltd. | 141.92 | 140.52 | -1.40 | -0.99 |
| India Shelter Finance Corporation Ltd. | 674.15 | 670.85 | -3.30 | -0.49 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1404.5 | -29.60 | -2.06 |
| Indo Count Industries Ltd. | 391.15 | 379.9 | -11.25 | -2.88 |
| Indoco Remedies Ltd. | 222.2 | 219.51 | -2.69 | -1.21 |
| Innova Captab Ltd. | 1047.5 | 1035 | -12.50 | -1.19 |
| Inox India Ltd. | 1941.9 | 1914.3 | -27.60 | -1.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.02 | 164.4 | -1.62 | -0.98 |
| Ion Exchange (India) Ltd. | 377.5 | 372.95 | -4.55 | -1.21 |
| ISGEC Heavy Engineering Ltd. | 744.65 | 732.15 | -12.50 | -1.68 |
| J Kumar Infraprojects Ltd. | 498.3 | 497.65 | -0.65 | -0.13 |
| Jai Corp Ltd. | 104.76 | 100.63 | -4.13 | -3.94 |
| Jain Irrigation Systems Ltd. | 27.08 | 26.49 | -0.59 | -2.18 |
| Jaiprakash Power Ventures Ltd. | 17.54 | 17.39 | -0.15 | -0.86 |
| Jamna Auto Industries Ltd. | 126.68 | 125.64 | -1.04 | -0.82 |
| Jindal Worldwide Ltd. | 35.78 | 35.5 | -0.28 | -0.78 |
| JK Lakshmi Cement Ltd. | 549.2 | 549.05 | -0.15 | -0.03 |
| JTEKT India Ltd. | 133.32 | 131.71 | -1.61 | -1.21 |
| JTL Industries Ltd | 76.64 | 75.24 | -1.40 | -1.83 |
| Juniper Hotels Ltd. | 193.82 | 192.98 | -0.84 | -0.43 |
| Jupiter Life Line Hospitals Ltd. | 316 | 315.75 | -0.25 | -0.08 |
| Kalyani Steels Ltd. | 860.3 | 838.95 | -21.35 | -2.48 |
| Kirloskar Brothers Ltd. | 1935.5 | 1905.5 | -30.00 | -1.55 |
| KNR Constructions Ltd. | 134.58 | 132.43 | -2.15 | -1.60 |
| Kolte-Patil Developers Ltd. | 491.9 | 477.7 | -14.20 | -2.89 |
| KPI Green Energy Ltd. | 328.25 | 319 | -9.25 | -2.82 |
| La Opala RG Ltd. | 194.26 | 192.51 | -1.75 | -0.90 |
| Landmark Cars Ltd. | 532 | 511.65 | -20.35 | -3.83 |
| Lux Industries Ltd. | 1209.3 | 1188.1 | -21.20 | -1.75 |
| Mahindra Logistics Ltd. | 406 | 405.5 | -0.50 | -0.12 |
| Maithan Alloys Ltd. | 974.05 | 969 | -5.05 | -0.52 |
| MAS Financial Services Ltd. | 303.65 | 301.5 | -2.15 | -0.71 |
| Max Estates Ltd. | 439.55 | 435 | -4.55 | -1.04 |
| Mishra Dhatu Nigam Ltd. | 444.85 | 416.7 | -28.15 | -6.33 |
| MOIL Ltd. | 279.6 | 274.15 | -5.45 | -1.95 |
| MTAR Technologies Ltd. | 7234 | 7056 | -178.00 | -2.46 |
| Muthoot Microfin Ltd. | 210.95 | 208.6 | -2.35 | -1.11 |
| National Fertilizers Ltd. | 72.3 | 71.81 | -0.49 | -0.68 |
| Nava Ltd. | 581.15 | 572.65 | -8.50 | -1.46 |
| Navneet Education Ltd. | 135.23 | 134.01 | -1.22 | -0.90 |
| Nesco Ltd. | 1041.2 | 1038 | -3.20 | -0.31 |
| Netweb Technologies India Ltd. | 5181 | 5007.2 | -173.80 | -3.35 |
| Newgen Software Technologies Ltd. | 542.4 | 535.15 | -7.25 | -1.34 |
| NIIT Learning Systems Ltd. | 242.63 | 240.96 | -1.67 | -0.69 |
| NRB Bearings Ltd. | 467.2 | 458.9 | -8.30 | -1.78 |
| Optiemus Infracom Ltd. | 552.25 | 546.85 | -5.40 | -0.98 |
| Orient Cement Ltd. | 132.76 | 132.5 | -0.26 | -0.20 |
| Orient Electric Ltd. | 190.27 | 187.31 | -2.96 | -1.56 |
| Oswal Pumps Ltd. | 307.35 | 303.8 | -3.55 | -1.16 |
| Paisalo Digital Ltd. | 69.94 | 69.72 | -0.22 | -0.31 |
| Patel Engineering Ltd. | 28.57 | 28.45 | -0.12 | -0.42 |
| PDS Ltd. | 372.15 | 369.85 | -2.30 | -0.62 |
| Power Mech Projects Ltd. | 2459.9 | 2455.2 | -4.70 | -0.19 |
| Prime Focus Ltd. | 274.3 | 269.6 | -4.70 | -1.71 |
| Prudent Corporate Advisory Services Ltd. | 3325 | 3257.1 | -67.90 | -2.04 |
| PSP Projects Ltd. | 918.85 | 915.1 | -3.75 | -0.41 |
| PTC India Ltd. | 164.8 | 161.47 | -3.33 | -2.02 |
| Rain Industries Ltd. | 213.99 | 208.69 | -5.30 | -2.48 |
| Rallis India Ltd. | 212.94 | 212.48 | -0.46 | -0.22 |
| Ramky Infrastructure Ltd. | 393.65 | 390.05 | -3.60 | -0.91 |
| RattanIndia Enterprises Ltd. | 30.41 | 30.16 | -0.25 | -0.82 |
| RattanIndia Power Ltd. | 8.46 | 8.45 | -0.01 | -0.12 |
| Redtape Ltd. | 124.19 | 122.19 | -2.00 | -1.61 |
| Relaxo Footwears Ltd. | 419.45 | 401.15 | -18.30 | -4.36 |
| Responsive Industries Ltd. | 168.71 | 167.23 | -1.48 | -0.88 |
| Route Mobile Ltd. | 514.6 | 505.25 | -9.35 | -1.82 |
| Sagar Cements Ltd. | 173.85 | 173.39 | -0.46 | -0.26 |
| Samhi Hotels Ltd. | 164.77 | 163.37 | -1.40 | -0.85 |
| Sandur Manganese & Iron Ores Ltd. | 201.93 | 198.01 | -3.92 | -1.94 |
| Sanghvi Movers Ltd. | 496.7 | 489.05 | -7.65 | -1.54 |
| Sanofi Consumer Healthcare India Ltd. | 4471.7 | 4449.7 | -22.00 | -0.49 |
| Senco Gold Ltd. | 351.9 | 341.85 | -10.05 | -2.86 |
| Shakti Pumps (India) Ltd. | 506.05 | 501.6 | -4.45 | -0.88 |
| Shipping Corporation Of India Ltd. | 294.45 | 292.25 | -2.20 | -0.75 |
| Shoppers Stop Ltd. | 427.9 | 424.35 | -3.55 | -0.83 |
| SKF India (Industrial) Ltd. | 2723.4 | 2684.3 | -39.10 | -1.44 |
| Skipper Ltd. | 545.75 | 525.35 | -20.40 | -3.74 |
| SML Mahindra Ltd. | 5172 | 5134.5 | -37.50 | -0.73 |
| Spandana Sphoorty Financial Ltd. | 251 | 245.8 | -5.20 | -2.07 |
| Star Cement Ltd. | 201.3 | 200.53 | -0.77 | -0.38 |
| Sterlite Technologies Ltd. | 660.8 | 647.75 | -13.05 | -1.97 |
| Strides Pharma Science Ltd. | 989.2 | 967.8 | -21.40 | -2.16 |
| Styrenix Performance Materials Ltd. | 2193 | 2183.7 | -9.30 | -0.42 |
| Sula Vineyards Ltd. | 150.12 | 149.93 | -0.19 | -0.13 |
| Sunflag Iron And Steel Company Ltd. | 357.3 | 355.15 | -2.15 | -0.60 |
| Supriya Lifescience Ltd. | 813.5 | 791.65 | -21.85 | -2.69 |
| Symphony Ltd. | 631.25 | 628.7 | -2.55 | -0.40 |
| Tanla Platforms Ltd. | 584.25 | 582.05 | -2.20 | -0.38 |
| TARC Ltd. | 126.77 | 125.2 | -1.57 | -1.24 |
| TD Power Systems Ltd. | 1481.6 | 1472.8 | -8.80 | -0.59 |
| TeamLease Services Ltd. | 1256.4 | 1255 | -1.40 | -0.11 |
| Techno Electric & Engineering Company Ltd. | 983.6 | 968.4 | -15.20 | -1.55 |
| Texmaco Rail & Engineering Ltd. | 107.09 | 106.1 | -0.99 | -0.92 |
| The Anup Engineering Ltd. | 1861 | 1852.8 | -8.20 | -0.44 |
| The Karnataka Bank Ltd. | 312.75 | 309.65 | -3.10 | -0.99 |
| The Orissa Minerals Development Company Ltd. | 5003.7 | 4891.7 | -112.00 | -2.24 |
| Thirumalai Chemicals Ltd. | 160.8 | 159.66 | -1.14 | -0.71 |
| Thomas Cook (India) Ltd. | 108 | 105.88 | -2.12 | -1.96 |
| Time Technoplast Ltd. | 204.04 | 193.27 | -10.77 | -5.28 |
| Tips Music Ltd. | 671.95 | 670.9 | -1.05 | -0.16 |
| TSF Investments Ltd. | 418.05 | 415.45 | -2.60 | -0.62 |
| TTK Prestige Ltd. | 600.95 | 595.9 | -5.05 | -0.84 |
| TVS Holdings Ltd. | 14317 | 14240 | -77.00 | -0.54 |
| TVS Supply Chain Solutions Ltd. | 127.54 | 123.39 | -4.15 | -3.25 |
| Uflex Ltd. | 493.8 | 488.4 | -5.40 | -1.09 |
| Uniparts India Ltd. | 824.3 | 816 | -8.30 | -1.01 |
| Utkarsh Small Finance Bank Ltd. | 14.25 | 14.04 | -0.21 | -1.47 |
| V-Mart Retail Ltd. | 807.3 | 801.45 | -5.85 | -0.72 |
| Vaibhav Global Ltd. | 233.4 | 228.3 | -5.10 | -2.19 |
| Valor Estate Ltd. | 112.89 | 111.91 | -0.98 | -0.87 |
| Vesuvius India Ltd. | 440 | 431.55 | -8.45 | -1.92 |
| Vikram Solar Ltd. | 163.46 | 159.3 | -4.16 | -2.54 |
| VIP Industries Ltd. | 307.7 | 299.8 | -7.90 | -2.57 |
| Viyash Scientific Ltd. | 266.3 | 255.65 | -10.65 | -4.00 |
| VRL Logistics Ltd. | 301.65 | 296.3 | -5.35 | -1.77 |
| Waaree Renewable Technologies Ltd. | 891.7 | 888.1 | -3.60 | -0.40 |
| Websol Energy System Ltd. | 87.1 | 85.1 | -2.00 | -2.30 |
| Welspun Enterprises Ltd. | 568.25 | 561.7 | -6.55 | -1.15 |
| Wonderla Holidays Ltd. | 470.85 | 468.25 | -2.60 | -0.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.1 | 844.7 | -0.40 | -0.05 |
Market Stats
Advances
119
Declines
195
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 429 | 430 | 414.1 | 427.7 | 416.35 | -11.35 | -2.65 | 165069 | 6.87 | 645.75 | 312 | 2026-08-14 15:59:52 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 873 | 881.5 | 845.3 | 873.65 | 851.2 | -22.45 | -2.57 | 395281 | 33.65 | 971 | 234.8 | 2026-08-14 15:59:19 |
| Accelya Solutions India Ltd. | ACCELYA | 1133.9 | 1147.9 | 1130.6 | 1133.9 | 1139.7 | 5.80 | 0.51 | 3790 | 0.43 | 2127.4 | 1012.4 | 2026-08-14 15:53:43 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3111 | 3255 | 3111 | 3110.6 | 3235.6 | 125.00 | 4.02 | 331013 | 107.10 | 3740 | 847.35 | 2026-08-14 15:56:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 308.75 | 299.25 | 300.85 | 304.3 | 3.45 | 1.15 | 343928 | 10.47 | 571 | 225 | 2026-08-14 15:59:47 |
| AGI Greenpac Ltd. | AGI | 701.9 | 710.7 | 701.9 | 701.9 | 703.8 | 1.90 | 0.27 | 30325 | 2.13 | 1307.9 | 260.6 | 2026-08-14 15:59:07 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 822 | 848 | 815.15 | 819.95 | 837.35 | 17.40 | 2.12 | 39157 | 3.28 | 1542.45 | 393.6 | 2026-08-14 15:55:46 |
| Alivus Life Sciences Ltd. | ALIVUS | 1374.6 | 1394.9 | 1361.5 | 1374.6 | 1386.7 | 12.10 | 0.88 | 83207 | 11.54 | 1418 | 370 | 2026-08-14 15:51:30 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.1 | 10.43 | 9.76 | 10.07 | 10 | -0.07 | -0.70 | 22152371 | 22.15 | 495 | 7.11 | 2026-08-14 15:58:23 |
| Alok Industries Ltd. | ALOKINDS | 11.79 | 11.79 | 11.61 | 11.71 | 11.62 | -0.09 | -0.77 | 1996993 | 2.32 | 39.05 | 10.1 | 2026-08-14 15:59:52 |
| Anant Raj Ltd. | ANANTRAJ | 629.9 | 631.45 | 618.5 | 627.05 | 629.95 | 2.90 | 0.46 | 1472651 | 92.77 | 936 | 64 | 2026-08-14 15:59:48 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122 | 122 | 120.13 | 120.85 | 120.54 | -0.31 | -0.26 | 6428 | 0.08 | 2026-08-14 10:34:36 | ||
| Archean Chemical Industries Ltd. | ACI | 511.95 | 511.95 | 501.15 | 509.25 | 503.3 | -5.95 | -1.17 | 85513 | 4.30 | 837.7 | 408.35 | 2026-08-14 15:57:49 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.45 | 453 | 443.55 | 449.9 | 447.85 | -2.05 | -0.46 | 154559 | 6.92 | 639.7 | 261.1 | 2026-08-14 15:52:02 |
| Arvind Ltd. | ARVIND | 552.9 | 578 | 538.05 | 555.65 | 571.85 | 16.20 | 2.92 | 1283356 | 73.39 | 600 | 77.7 | 2026-08-14 15:59:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 114.45 | 112.52 | 112.43 | 112.7 | 0.27 | 0.24 | 301259 | 3.40 | 319 | 70.15 | 2026-08-14 10:34:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645.8 | 655 | 644 | 649.45 | 647.15 | -2.30 | -0.35 | 67945 | 4.40 | 2026-08-14 10:34:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1701.1 | 1756 | 1701.1 | 1700.9 | 1739.3 | 38.40 | 2.26 | 361917 | 62.95 | 1960 | 213.3 | 2026-08-14 15:59:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1734 | 1664 | 1648.9 | 1703.9 | 55.00 | 3.34 | 67793 | 11.55 | 2026-08-14 10:34:57 | ||
| Avalon Technologies Ltd. | AVALON | 1939.1 | 1960 | 1921.7 | 1930.4 | 1940.8 | 10.40 | 0.54 | 177125 | 34.38 | 2004 | 348 | 2026-08-14 15:58:06 |
| AvenuesAI Ltd. | CCAVENUE | 15.65 | 15.72 | 15.3 | 15.64 | 15.43 | -0.21 | -1.34 | 8361344 | 12.90 | 41.45 | 12.85 | 2026-08-14 15:56:25 |
| Azad Engineering Ltd. | AZAD | 2665.1 | 2725 | 2652.1 | 2665.1 | 2710 | 44.90 | 1.68 | 277084 | 75.09 | 2026-08-14 10:34:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 526 | 532.55 | 498 | 527.65 | 500.6 | -27.05 | -5.13 | 961969 | 48.16 | 692 | 145.55 | 2026-08-14 15:59:50 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.52 | 17.85 | 17.2 | 17.67 | 17.3 | -0.37 | -2.09 | 6182405 | 10.70 | 46.1 | 8.35 | 2026-08-14 15:59:06 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.5 | 174.48 | 172.15 | 173.5 | 173.43 | -0.07 | -0.04 | 66889 | 1.16 | 320.45 | 107.7 | 2026-08-14 15:54:02 |
| Balu Forge Industries Ltd. | BALUFORGE | 450 | 503 | 449.15 | 446.25 | 494.3 | 48.05 | 10.77 | 3504922 | 173.25 | 2026-08-14 10:34:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 629.9 | 613.35 | 626.8 | 618.1 | -8.70 | -1.39 | 111264 | 6.88 | 1188.85 | 177 | 2026-08-14 15:57:45 |
| BASF India Ltd. | BASF | 4144.9 | 4158.5 | 4050 | 4134.2 | 4077.9 | -56.30 | -1.36 | 25080 | 10.23 | 8750 | 2193 | 2026-08-14 15:58:09 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.6 | 124.19 | 121.7 | 122.3 | 123.7 | 1.40 | 1.14 | 742282 | 9.18 | 177 | 58.0333333333333 | 2026-08-14 15:59:25 |
| Bharat Bijlee Ltd. | BBL | 2319.9 | 2319.9 | 2280.2 | 2306.4 | 2284.8 | -21.60 | -0.94 | 24593 | 5.62 | 7000 | 1692.8 | 2026-08-14 15:58:57 |
| Birla Corporation Ltd. | BIRLACORPN | 898.5 | 908.7 | 896.65 | 902.05 | 904.9 | 2.85 | 0.32 | 25173 | 2.28 | 1802 | 769.6 | 2026-08-14 15:58:27 |
| BlackBuck Ltd. | BLACKBUCK | 578.2 | 579.9 | 570 | 576.8 | 573.3 | -3.50 | -0.61 | 32624 | 1.87 | 2026-08-14 10:34:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 597.2 | 599.25 | 586.55 | 594.6 | 587.45 | -7.15 | -1.20 | 186493 | 10.96 | 2026-08-14 10:34:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.2 | 116.45 | 114 | 115.58 | 114.4 | -1.18 | -1.02 | 278685 | 3.19 | 256.4 | 53.25 | 2026-08-14 15:58:19 |
| Borosil Renewables Ltd. | BORORENEW | 582.8 | 582.8 | 568.2 | 579 | 577.05 | -1.95 | -0.34 | 280169 | 16.17 | 721 | 374.4 | 2026-08-14 15:54:20 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1677 | 1693 | 1640.1 | 1685.1 | 1654.2 | -30.90 | -1.83 | 36479 | 6.03 | 2620.1 | 938 | 2026-08-14 15:59:28 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 108 | 109.64 | 101.15 | 106.46 | 103.76 | -2.70 | -2.54 | 2698158 | 28.00 | 333.3 | 79.95 | 2026-08-14 15:58:37 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1708.2 | 1728.3 | 1712.1 | -16.20 | -0.94 | 3626 | 0.62 | 1964 | 465 | 2026-08-14 10:34:57 |
| CarTrade Tech Ltd. | CARTRADE | 2760.1 | 2804.5 | 2726.6 | 2757 | 2797.8 | 40.80 | 1.48 | 177887 | 49.77 | 3290.5 | 340.15 | 2026-08-14 15:59:52 |
| Cello World Ltd. | CELLO | 371.9 | 371.9 | 368.45 | 369.75 | 370.35 | 0.60 | 0.16 | 68199 | 2.53 | 2026-08-14 10:34:57 | ||
| Choice International Ltd. | CHOICEIN | 813 | 816.5 | 803 | 810.25 | 804.35 | -5.90 | -0.73 | 359840 | 28.94 | 860.5 | 211.5 | 2026-08-14 15:54:11 |
| CMS Info Systems Ltd. | CMSINFO | 265.95 | 267.95 | 262 | 265.95 | 263.45 | -2.50 | -0.94 | 910556 | 23.99 | 616.5 | 253.1 | 2026-08-14 15:56:09 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.96 | 73.96 | 71.56 | 73.8 | 71.99 | -1.81 | -2.45 | 1331828 | 9.59 | 120 | 28.06 | 2026-08-14 15:57:20 |
| Cyient DLM Ltd. | CYIENTDLM | 725.9 | 725.9 | 690 | 728.15 | 696.65 | -31.50 | -4.33 | 391201 | 27.25 | 883.8 | 265.2 | 2026-08-14 15:59:21 |
| D.B. Corp Ltd. | DBCORP | 212.88 | 212.88 | 210 | 210.9 | 211.48 | 0.58 | 0.28 | 68092 | 1.44 | 403.9 | 89.75 | 2026-08-14 15:59:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 430.9 | 441.75 | 416.65 | 427.35 | 422.4 | -4.95 | -1.16 | 434147 | 18.34 | 585 | 261.4 | 2026-08-14 15:59:52 |
| Datamatics Global Services Ltd. | DATAMATICS | 866 | 907 | 862.65 | 861.7 | 866.25 | 4.55 | 0.53 | 279870 | 24.24 | 1120 | 256 | 2026-08-14 15:54:51 |
| DCB Bank Ltd. | DCBBANK | 186.23 | 187.77 | 181.49 | 187.1 | 182.04 | -5.06 | -2.70 | 1196744 | 21.79 | 205.9 | 81.15 | 2026-08-14 15:58:33 |
| DCX Systems Ltd. | DCXINDIA | 171.59 | 177.5 | 170.5 | 170.8 | 176.19 | 5.39 | 3.16 | 733083 | 12.92 | 451.9 | 138 | 2026-08-14 15:59:43 |
| Delta Corp Ltd. | DELTACORP | 61.05 | 61.22 | 60.45 | 60.94 | 60.54 | -0.40 | -0.66 | 452173 | 2.74 | 259.95 | 48.3 | 2026-08-14 15:59:13 |
| Den Networks Ltd. | DEN | 27.7 | 27.75 | 27.17 | 27.69 | 27.51 | -0.18 | -0.65 | 217501 | 0.60 | 69.4 | 22.52 | 2026-08-14 15:59:37 |
| Dhanuka Agritech Ltd. | DHANUKA | 1010.1 | 1015.9 | 1008 | 1013.5 | 1010.2 | -3.30 | -0.33 | 5531 | 0.56 | 1975 | 605.1 | 2026-08-14 10:34:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 368 | 372.9 | 354.05 | 367.5 | 368.5 | 1.00 | 0.27 | 1892463 | 69.74 | 1899.95 | 1.95 | 2026-08-14 15:59:47 |
| Dilip Buildcon Ltd. | DBL | 414 | 420.3 | 411 | 413.9 | 412.35 | -1.55 | -0.37 | 139760 | 5.76 | 588 | 159.55 | 2026-08-14 15:51:27 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.85 | 2.8 | 2.8 | 2.82 | 0.02 | 0.71 | 768098 | 0.22 | 26.05 | 1.82 | 2026-08-14 15:54:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199 | 200.97 | 193.05 | 198.5 | 194.54 | -3.96 | -1.99 | 79676 | 1.55 | 321.95 | 80 | 2026-08-14 10:34:57 |
| Dodla Dairy Ltd | DODLA | 1109.8 | 1134.7 | 1099.3 | 1109.8 | 1109.4 | -0.40 | -0.04 | 47158 | 5.23 | 1525 | 431.2 | 2026-08-14 15:54:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.2 | 67.5 | 65.2 | 68.42 | 66.71 | -1.71 | -2.50 | 78829 | 0.53 | 847 | 56 | 2026-08-14 15:58:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.44 | 6.19 | 6.19 | 6.4 | 0.21 | 3.39 | 20584423 | 13.17 | 73.5 | 5.77 | 2026-08-14 15:59:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125 | 126 | 121.55 | 124.88 | 121.98 | -2.90 | -2.32 | 2099538 | 25.61 | 145.53 | 35 | 2026-08-14 15:57:03 |
| Electronics Mart India Ltd. | EMIL | 191.78 | 194.5 | 186.1 | 191.78 | 189.44 | -2.34 | -1.22 | 3872427 | 73.36 | 262 | 61.6 | 2026-08-14 15:59:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.79 | 73.1 | 70.46 | 72.85 | 70.74 | -2.11 | -2.90 | 864467 | 6.12 | 236.6 | 31.5 | 2026-08-14 15:59:33 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 62.4 | 61.5 | 62.28 | 61.62 | -0.66 | -1.06 | 965314 | 5.95 | 164.36 | 39.46 | 2026-08-14 15:59:36 |
| eMudhra Ltd. | EMUDHRA | 532.15 | 532.15 | 516.1 | 529.5 | 518.8 | -10.70 | -2.02 | 48785 | 2.53 | 1024 | 206.8 | 2026-08-14 15:52:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1456.8 | 1462 | 1434.3 | 1448 | 1437.8 | -10.20 | -0.70 | 25551 | 3.67 | 2026-08-14 10:34:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 203 | 204.12 | 198.32 | 203.08 | 199.5 | -3.58 | -1.76 | 299038 | 5.97 | 2026-08-14 10:34:59 | ||
| Epigral Ltd. | EPIGRAL | 1124.7 | 1124.7 | 1091 | 1116.6 | 1098.4 | -18.20 | -1.63 | 88349 | 9.70 | 2406.75 | 807 | 2026-08-14 15:58:24 |
| EPL Ltd. | EPL | 247.8 | 252.5 | 243 | 247.24 | 244.6 | -2.64 | -1.07 | 1971775 | 48.23 | 289.9 | 147 | 2026-08-14 15:57:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.01 | 74.26 | 75.95 | 74.52 | -1.43 | -1.88 | 1914335 | 14.27 | 116.5 | 42.85 | 2026-08-14 15:58:06 |
| Ethos Ltd. | ETHOSLTD | 2870 | 2870 | 2732.3 | 2808.6 | 2747.4 | -61.20 | -2.18 | 14010 | 3.85 | 3524.95 | 844.55 | 2026-08-14 15:53:13 |
| Eveready Industries India Ltd. | EVEREADY | 359.45 | 362 | 351.55 | 357.2 | 356.5 | -0.70 | -0.20 | 42703 | 1.52 | 505 | 259.65 | 2026-08-14 15:58:21 |
| FDC Ltd. | FDC | 359.55 | 362.85 | 352.85 | 358.75 | 354.2 | -4.55 | -1.27 | 110958 | 3.93 | 658.85 | 245.25 | 2026-08-14 15:56:14 |
| Fedbank Financial Services Ltd | FEDFINA | 152.1 | 153.7 | 151.57 | 152.21 | 152.4 | 0.19 | 0.12 | 89134 | 1.36 | 2026-08-14 10:34:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2419.5 | 2439.9 | 2321 | 2412.3 | 2350.4 | -61.90 | -2.57 | 269801 | 63.41 | 2674.8 | 1075.3 | 2026-08-14 15:59:25 |
| Fineotex Chemical Ltd. | FCL | 41.66 | 43.5 | 41.66 | 41.66 | 43.36 | 1.70 | 4.08 | 9160593 | 39.72 | 458.85 | 19.1 | 2026-08-14 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 256.3 | 256.3 | 251.5 | 254.75 | 251.65 | -3.10 | -1.22 | 17508 | 0.44 | 2026-08-14 10:34:39 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 415 | 432.05 | 415 | 409.9 | 424.8 | 14.90 | 3.64 | 579972 | 24.64 | 2026-08-14 10:34:54 | ||
| Fusion Finance Ltd. | FUSION | 205.25 | 206.56 | 194.5 | 204.6 | 198.55 | -6.05 | -2.96 | 1055366 | 20.95 | 691 | 123.96 | 2026-08-14 15:59:10 |
| Gabriel India Ltd. | GABRIEL | 1440 | 1471.2 | 1440 | 1447.9 | 1459 | 11.10 | 0.77 | 117649 | 17.16 | 1600 | 129.45 | 2026-08-14 15:59:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2412.5 | 2508.4 | 2391.2 | 2090.4 | 2508.4 | 418.00 | 20.00 | 632628 | 158.69 | 3447.55 | 1510 | 2026-08-14 15:59:48 |
| Ganesh Housing Ltd. | GANESHHOU | 823.35 | 845 | 818.55 | 816.8 | 835.6 | 18.80 | 2.30 | 63983 | 5.35 | 1485 | 262.1 | 2026-08-14 15:57:47 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7232 | 7267.5 | 7013 | 7230 | 7088.5 | -141.50 | -1.96 | 42191 | 29.91 | 7990 | 491.35 | 2026-08-14 15:59:58 |
| Gateway Distriparks Ltd. | GATEWAY | 55 | 55.25 | 54.8 | 55.02 | 54.86 | -0.16 | -0.29 | 587311 | 3.22 | 121.55 | 48.1 | 2026-08-14 15:58:23 |
| GHCL Ltd. | GHCL | 431.45 | 433.7 | 427.1 | 431.1 | 429 | -2.10 | -0.49 | 130816 | 5.61 | 779 | 416.6 | 2026-08-14 15:59:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 874.65 | 883.35 | 869 | 874.65 | 871.05 | -3.60 | -0.41 | 35526 | 3.09 | 1369.75 | 661.3 | 2026-08-14 15:52:02 |
| Go Fashion (India) Ltd. | GOCOLORS | 330 | 331.95 | 326.25 | 331 | 327.5 | -3.50 | -1.06 | 48829 | 1.60 | 1453 | 237.05 | 2026-08-14 15:56:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 563 | 588.85 | 560.55 | 562.2 | 580.5 | 18.30 | 3.26 | 814850 | 47.30 | 876.7 | 390.85 | 2026-08-14 15:59:52 |
| Gokaldas Exports Ltd. | GOKEX | 781.45 | 786.5 | 770.1 | 783 | 783.65 | 0.65 | 0.08 | 178167 | 13.96 | 1262.15 | 328 | 2026-08-14 15:59:16 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 279.05 | 274.35 | 276.65 | 276 | -0.65 | -0.23 | 47797 | 1.32 | 2026-08-14 10:34:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 883.4 | 885 | 870.25 | 877.9 | 872.7 | -5.20 | -0.59 | 12129 | 1.06 | 1860 | 785 | 2026-08-14 15:59:02 |
| Gravita India Ltd. | GRAVITA | 1818.5 | 1825.4 | 1792.9 | 1819.7 | 1792.9 | -26.80 | -1.47 | 38791 | 6.95 | 2700 | 280.05 | 2026-08-14 10:34:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.4 | 198.4 | 193.5 | 198.44 | 194.37 | -4.07 | -2.05 | 587124 | 11.41 | 319.5 | 112.05 | 2026-08-14 15:59:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 171.77 | 175.89 | 171.46 | 171.77 | 174.54 | 2.77 | 1.61 | 501546 | 8.75 | 465 | 163.01 | 2026-08-14 15:53:42 |
| Greenply Industries Ltd. | GREENPLY | 284.55 | 289.85 | 280.15 | 284.55 | 280.95 | -3.60 | -1.27 | 50398 | 1.42 | 411.95 | 134.5 | 2026-08-14 15:50:20 |
| Gufic Biosciences Ltd. | GUFICBIO | 433.7 | 437.75 | 415.1 | 430.25 | 422.2 | -8.05 | -1.87 | 165948 | 7.01 | 504.25 | 177.65 | 2026-08-14 15:53:49 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.35 | 700 | 684 | 694.35 | 698.2 | 3.85 | 0.55 | 62980 | 4.40 | 988.55 | 409.15 | 2026-08-14 15:58:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.02 | 174.95 | 168.1 | 170.18 | 172.81 | 2.63 | 1.55 | 1307854 | 22.60 | 421.2 | 98.72 | 2026-08-14 15:57:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 156.45 | 153.37 | 151.75 | 154.96 | 3.21 | 2.12 | 1775676 | 27.52 | 250.69 | 80.55 | 2026-08-14 10:34:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 160.25 | 1.65 | 1.04 | 641476 | 10.28 | 322.25 | 116 | 2026-08-14 15:59:42 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1176.7 | 1177.4 | 1148 | 1176.7 | 1159.3 | -17.40 | -1.48 | 49635 | 5.75 | 1513.55 | 398.5 | 2026-08-14 15:58:10 |
| H.G. Infra Engineering Ltd. | HGINFRA | 528.8 | 533.95 | 521 | 526.45 | 523.75 | -2.70 | -0.51 | 51203 | 2.68 | 1879.9 | 429.5 | 2026-08-14 15:56:45 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.72 | 10.77 | 10.54 | 10.72 | 10.6 | -0.12 | -1.12 | 1411322 | 1.50 | 27.95 | 8.76 | 2026-08-14 15:59:37 |
| Healthcare Global Enterprises Ltd. | HCG | 721 | 726.1 | 711.25 | 721.4 | 714.3 | -7.10 | -0.98 | 86719 | 6.19 | 804.65 | 250 | 2026-08-14 15:55:51 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.88 | 158.88 | 157.2 | 158.08 | 158.24 | 0.16 | 0.10 | 62829 | 0.99 | 258 | 136.1 | 2026-08-14 15:58:08 |
| Hemisphere Properties India Ltd. | HEMIPROP | 132.55 | 134.53 | 132 | 132.98 | 132.34 | -0.64 | -0.48 | 229488 | 3.04 | 264.95 | 79.9 | 2026-08-14 15:58:24 |
| Heritage Foods Ltd. | HERITGFOOD | 359 | 361.9 | 356.2 | 360.7 | 358 | -2.70 | -0.75 | 79355 | 2.84 | 727.35 | 135.15 | 2026-08-14 15:57:27 |
| Hikal Ltd. | HIKAL | 217.5 | 223.99 | 216.5 | 216.35 | 217.99 | 1.64 | 0.76 | 253073 | 5.52 | 464.75 | 146.25 | 2026-08-14 15:59:16 |
| Hindustan Construction Company Ltd. | HCC | 19.7 | 20 | 19.63 | 20.07 | 19.82 | -0.25 | -1.25 | 10947392 | 21.70 | 57.5 | 12 | 2026-08-14 15:59:08 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.79 | 157.79 | 149.92 | 157.99 | 152.1 | -5.89 | -3.73 | 849784 | 12.93 | 293.55 | 115.75 | 2026-08-14 15:59:47 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.1 | 202.19 | 191.61 | 200.08 | 195.47 | -4.61 | -2.30 | 189530 | 3.70 | 657 | 170.5 | 2026-08-14 15:56:37 |
| HLE Glascoat Ltd. | HLEGLAS | 334.9 | 336.4 | 325.5 | 332.25 | 327.7 | -4.55 | -1.37 | 241233 | 7.91 | 815 | 217.83 | 2026-08-14 15:59:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 25.34 | 22 | 21.91 | 24.24 | 2.33 | 10.63 | 11840343 | 28.70 | 839.9 | 20 | 2026-08-14 15:59:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 778.1 | 820.85 | 770 | 781.8 | 820.85 | 39.05 | 4.99 | 786126 | 64.53 | 1343.95 | 304.2 | 2026-08-14 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1386.6 | 1401.5 | 1360 | 1386 | 1383.6 | -2.40 | -0.17 | 39816 | 5.51 | 2359.9 | 698 | 2026-08-14 15:53:38 |
| IFCI Ltd. | IFCI | 76.9 | 77.84 | 76.1 | 76.66 | 76.94 | 0.28 | 0.37 | 14123805 | 108.67 | 95.8 | 9 | 2026-08-14 15:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.4 | 337 | 334.25 | 334.9 | 335.2 | 0.30 | 0.09 | 112191 | 3.76 | 448.95 | 48.2 | 2026-08-14 15:52:10 |
| IKIO Technologies Ltd. | IKIO | 211.5 | 211.51 | 202.77 | 211.13 | 204.97 | -6.16 | -2.92 | 163916 | 3.36 | 477 | 103.53 | 2026-08-14 15:58:55 |
| India Glycols Ltd. | INDIAGLYCO | 1060 | 1070.9 | 1045.9 | 1056.3 | 1061.1 | 4.80 | 0.45 | 84957 | 9.01 | 2138 | 512.35 | 2026-08-14 15:57:13 |
| India Pesticides Ltd. | IPL | 141.3 | 142.32 | 140 | 141.92 | 140.52 | -1.40 | -0.99 | 91542 | 1.29 | 431.75 | 119.79 | 2026-08-14 15:59:09 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 677.2 | 677.4 | 670.05 | 674.15 | 670.85 | -3.30 | -0.49 | 11266 | 0.76 | 2026-08-14 10:34:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1450 | 1451 | 1401.6 | 1434.1 | 1404.5 | -29.60 | -2.06 | 108093 | 15.18 | 1668 | 231 | 2026-08-14 15:59:52 |
| Indo Count Industries Ltd. | ICIL | 391.5 | 394.95 | 377.05 | 391.15 | 379.9 | -11.25 | -2.88 | 530561 | 20.16 | 463.8 | 101.25 | 2026-08-14 15:59:49 |
| Indoco Remedies Ltd. | INDOCO | 222.1 | 225.59 | 218 | 222.2 | 219.51 | -2.69 | -1.21 | 52231 | 1.15 | 423.9 | 162.19 | 2026-08-14 15:55:30 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4599 | 4768.7 | 4552.6 | 4606.4 | 4608.7 | 2.30 | 0.05 | 127789 | 58.89 | 5000 | 1681.7 | 2026-08-14 15:59:22 |
| Innova Captab Ltd. | INNOVACAP | 1050 | 1052.2 | 1031.25 | 1047.5 | 1035 | -12.50 | -1.19 | 18152 | 1.88 | 2026-08-14 10:34:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 187.1 | 188.5 | 180 | 186.96 | 187.07 | 0.11 | 0.06 | 1104816 | 20.67 | 279 | 38.4 | 2026-08-14 15:54:40 |
| Inox India Ltd. | INOXINDIA | 1932.1 | 1974.6 | 1914.3 | 1941.9 | 1914.3 | -27.60 | -1.42 | 34270 | 6.56 | 2026-08-14 10:34:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165.7 | 169.5 | 158.76 | 166.02 | 164.4 | -1.62 | -0.98 | 1167895 | 19.20 | 537.7 | 57.5 | 2026-08-14 10:34:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377.5 | 381.4 | 372.1 | 377.5 | 372.95 | -4.55 | -1.21 | 128670 | 4.80 | 768.4 | 167.165 | 2026-08-14 15:54:36 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 744.7 | 753.45 | 730 | 744.65 | 732.15 | -12.50 | -1.68 | 128277 | 9.39 | 1675.55 | 417.85 | 2026-08-14 15:59:56 |
| J Kumar Infraprojects Ltd. | JKIL | 499 | 503 | 496 | 498.3 | 497.65 | -0.65 | -0.13 | 40349 | 2.01 | 936.8 | 216.5 | 2026-08-14 15:50:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.87 | 71.75 | 68.1 | 68.87 | 70.6 | 1.73 | 2.51 | 994397 | 7.02 | 1314 | 35.8 | 2026-08-14 15:58:26 |
| Jai Corp Ltd. | JAICORPLTD | 103 | 104.62 | 100.21 | 104.76 | 100.63 | -4.13 | -3.94 | 555471 | 5.59 | 438.3 | 81.49 | 2026-08-14 15:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27 | 27.13 | 26.4 | 27.08 | 26.49 | -0.59 | -2.18 | 1814788 | 4.81 | 84.19 | 26.4 | 2026-08-14 15:58:03 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.55 | 17.9 | 17.3 | 17.54 | 17.39 | -0.15 | -0.86 | 40020775 | 69.60 | 27.7 | 5.15 | 2026-08-14 15:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.59 | 127.9 | 125.5 | 126.68 | 125.64 | -1.04 | -0.82 | 335377 | 4.21 | 152.6 | 68.57 | 2026-08-14 10:34:57 |
| Jana Small Finance Bank Ltd. | JSFB | 571.95 | 579 | 571.15 | 571.15 | 574.7 | 3.55 | 0.62 | 163961 | 9.42 | 2026-08-14 10:34:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.75 | 35.89 | 35.35 | 35.78 | 35.5 | -0.28 | -0.78 | 1035557 | 3.68 | 476.7 | 17.85 | 2026-08-14 10:34:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 549.2 | 554.75 | 544.95 | 549.2 | 549.05 | -0.15 | -0.03 | 73119 | 4.01 | 1021.2 | 451.5 | 2026-08-14 15:52:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 385.8 | 382.1 | 383.5 | 384.1 | 0.60 | 0.16 | 974368 | 37.43 | 611.9 | 125.05 | 2026-08-14 15:57:14 |
| JSW Holdings Ltd. | JSWHL | 11727 | 12017 | 11567 | 11670 | 11874 | 204.00 | 1.75 | 5712 | 6.78 | 27740 | 3461.25 | 2026-08-14 15:51:23 |
| JTEKT India Ltd. | JTEKTINDIA | 132.66 | 133 | 128.52 | 133.32 | 131.71 | -1.61 | -1.21 | 292301 | 3.85 | 225.7 | 83.75 | 2026-08-14 15:56:02 |
| JTL Industries Ltd | JTLIND | 76.64 | 76.66 | 74.9 | 76.64 | 75.24 | -1.40 | -1.83 | 2012124 | 15.14 | 436.9 | 40.25 | 2026-08-14 15:58:40 |
| Juniper Hotels Ltd. | JUNIPER | 193.81 | 195.88 | 192.4 | 193.82 | 192.98 | -0.84 | -0.43 | 52387 | 1.01 | 2026-08-14 10:34:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 318.9 | 313.15 | 316 | 315.75 | -0.25 | -0.08 | 61691 | 1.95 | 2026-08-14 15:54:41 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 838.7 | 841 | 828.2 | 832.55 | 832.65 | 0.10 | 0.01 | 205441 | 17.11 | 2026-08-14 10:34:58 | ||
| Kalyani Steels Ltd. | KSL | 860.25 | 866.95 | 832.1 | 860.3 | 838.95 | -21.35 | -2.48 | 35202 | 2.95 | 1277 | 281 | 2026-08-14 15:55:40 |
| Kaveri Seed Company Ltd. | KSCL | 761 | 784.3 | 755 | 772.3 | 779.95 | 7.65 | 0.99 | 165036 | 12.87 | 1602 | 415 | 2026-08-14 15:55:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1936 | 1950 | 1900 | 1935.5 | 1905.5 | -30.00 | -1.55 | 24200 | 4.61 | 2684 | 286.1 | 2026-08-14 15:53:39 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2069.9 | 2111.9 | 2069.9 | 2059.9 | 2087.1 | 27.20 | 1.32 | 117945 | 24.62 | 2720 | 156.3 | 2026-08-14 10:34:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1510 | 1535.8 | 1489 | 1506.8 | 1524.7 | 17.90 | 1.19 | 188824 | 28.79 | 2197.1 | 541.05 | 2026-08-14 15:56:07 |
| KNR Constructions Ltd. | KNRCON | 130.01 | 138.19 | 127.06 | 134.58 | 132.43 | -2.15 | -1.60 | 3965385 | 52.51 | 415.4 | 108.65 | 2026-08-14 15:54:25 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 490 | 490.6 | 472.65 | 491.9 | 477.7 | -14.20 | -2.89 | 162676 | 7.77 | 585 | 231 | 2026-08-14 15:59:25 |
| KPI Green Energy Ltd. | KPIGREEN | 325 | 330 | 317 | 328.25 | 319 | -9.25 | -2.82 | 1330666 | 42.45 | 2417.75 | 313.4 | 2026-08-14 15:59:21 |
| KRBL Ltd. | KRBL | 389.5 | 402 | 381.75 | 372.4 | 386.4 | 14.00 | 3.76 | 4140543 | 159.99 | 495 | 241.25 | 2026-08-14 15:59:28 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 557.95 | 586 | 557 | 556.75 | 575.3 | 18.55 | 3.33 | 273308 | 15.72 | 1044 | 353.1 | 2026-08-14 15:53:50 |
| La Opala RG Ltd. | LAOPALA | 194 | 195.2 | 191.05 | 194.26 | 192.51 | -1.75 | -0.90 | 167876 | 3.23 | 479.75 | 162.1 | 2026-08-14 15:58:01 |
| Landmark Cars Ltd. | LANDMARK | 532 | 533.65 | 507.45 | 532 | 511.65 | -20.35 | -3.83 | 148999 | 7.62 | 905 | 329.8 | 2026-08-14 15:59:28 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175 | 179.3 | 174.58 | 174.11 | 176.05 | 1.94 | 1.11 | 796176 | 14.02 | 395.8 | 107.6 | 2026-08-14 15:59:20 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1601.5 | 1580 | 1591.2 | 1596.7 | 5.50 | 0.35 | 18048 | 2.88 | 2048 | 606.85 | 2026-08-14 15:50:17 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.15 | 94.5 | 91.15 | 91.15 | 93.53 | 2.38 | 2.61 | 8313171 | 77.75 | 99.75 | 12.3 | 2026-08-14 15:59:39 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.39 | 77.77 | 75.8 | 76.04 | 77.07 | 1.03 | 1.35 | 1074938 | 8.28 | 2026-08-14 10:34:58 | ||
| LT Foods Ltd. | LTFOODS | 418.95 | 425.95 | 418.35 | 418.95 | 419.8 | 0.85 | 0.20 | 345320 | 14.50 | 518.55 | 85 | 2026-08-14 15:57:17 |
| Lux Industries Ltd. | LUXIND | 1209.3 | 1216 | 1175 | 1209.3 | 1188.1 | -21.20 | -1.75 | 38933 | 4.63 | 2493 | 824.05 | 2026-08-14 15:58:00 |
| Mahindra Logistics Ltd. | MAHLOG | 406 | 409.8 | 403.95 | 406 | 405.5 | -0.50 | -0.12 | 74988 | 3.04 | 567 | 238.2 | 2026-08-14 15:58:00 |
| Maithan Alloys Ltd. | MAITHANALL | 974 | 997 | 969 | 974.05 | 969 | -5.05 | -0.52 | 13954 | 1.35 | 1359 | 766.55 | 2026-08-14 10:34:55 |
| Man InfraConstruction Ltd. | MANINFRA | 107 | 108.56 | 105.11 | 104.77 | 106.15 | 1.38 | 1.32 | 1031223 | 10.95 | 262.8 | 66.2 | 2026-08-14 15:57:53 |
| Manorama Industries Ltd. | MANORAMA | 1729 | 1868 | 1683.1 | 1614.1 | 1737.1 | 123.00 | 7.62 | 7298393 | 1267.80 | 2384.95 | 365.9 | 2026-08-14 15:59:07 |
| Marksans Pharma Ltd. | MARKSANS | 301.15 | 336.6 | 300.75 | 303.4 | 333 | 29.60 | 9.76 | 20243407 | 674.11 | 358.7 | 45.4 | 2026-08-14 15:59:23 |
| MAS Financial Services Ltd. | MASFIN | 305 | 305.95 | 300.35 | 303.65 | 301.5 | -2.15 | -0.71 | 71544 | 2.16 | 1060 | 220.06 | 2026-08-14 15:51:09 |
| Mastek Ltd. | MASTEK | 1833 | 1850 | 1805 | 1826.4 | 1832.2 | 5.80 | 0.32 | 24933 | 4.57 | 3375 | 1334.2 | 2026-08-14 15:57:28 |
| Max Estates Ltd. | MAXESTATES | 442.8 | 442.8 | 435 | 439.55 | 435 | -4.55 | -1.04 | 7920 | 0.34 | 2026-08-14 10:34:52 | ||
| Medplus Health Services Ltd. | MEDPLUS | 667.45 | 671.55 | 665 | 667.9 | 668.95 | 1.05 | 0.16 | 58139 | 3.89 | 1045.3 | 548.25 | 2026-08-14 15:50:04 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 444 | 447.7 | 413.15 | 444.85 | 416.7 | -28.15 | -6.33 | 4346943 | 181.14 | 547.5 | 169.4 | 2026-08-14 15:59:42 |
| MOIL Ltd. | MOIL | 279.6 | 279.85 | 274 | 279.6 | 274.15 | -5.45 | -1.95 | 211798 | 5.81 | 588 | 140.75 | 2026-08-14 10:34:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 238.22 | 245.5 | 237.17 | 240.25 | 240.37 | 0.12 | 0.05 | 1285215 | 30.89 | 2200 | 165 | 2026-08-14 15:58:42 |
| MSTC Ltd. | MSTCLTD | 579.55 | 628.8 | 578 | 580.7 | 623.4 | 42.70 | 7.35 | 831926 | 51.86 | 1165 | 239 | 2026-08-14 15:59:14 |
| MTAR Technologies Ltd. | MTARTECH | 7268 | 7268 | 7020 | 7234 | 7056 | -178.00 | -2.46 | 54652 | 38.56 | 8714 | 1155.6 | 2026-08-14 15:58:23 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 213 | 213 | 208.5 | 210.95 | 208.6 | -2.35 | -1.11 | 78549 | 1.64 | 2026-08-14 10:34:58 | ||
| National Fertilizers Ltd. | NFL | 72.4 | 72.77 | 71.52 | 72.3 | 71.81 | -0.49 | -0.68 | 396176 | 2.84 | 169.95 | 46.3 | 2026-08-14 15:59:41 |
| Nava Ltd. | NAVA | 578.55 | 588.4 | 560.5 | 581.15 | 572.65 | -8.50 | -1.46 | 1150751 | 65.90 | 1347.8 | 177.85 | 2026-08-14 15:58:52 |
| Navneet Education Ltd. | NAVNETEDUL | 134.55 | 135 | 133.41 | 135.23 | 134.01 | -1.22 | -0.90 | 77803 | 1.04 | 179.09 | 88.45 | 2026-08-14 15:55:07 |
| Nazara Technologies Ltd. | NAZARA | 354.6 | 362 | 354.6 | 355.2 | 355.9 | 0.70 | 0.20 | 1553469 | 55.29 | 1453 | 215.7 | 2026-08-14 15:55:21 |
| Neogen Chemicals Ltd. | NEOGEN | 2139 | 2223.1 | 2112.2 | 2138.9 | 2204.9 | 66.00 | 3.09 | 176126 | 38.83 | 2420 | 966.7 | 2026-08-14 15:59:54 |
| Nesco Ltd. | NESCO | 1041.2 | 1051.4 | 1035 | 1041.2 | 1038 | -3.20 | -0.31 | 17492 | 1.82 | 1638.9 | 505 | 2026-08-14 15:55:56 |
| Netweb Technologies India Ltd. | NETWEB | 5200 | 5269 | 4991.3 | 5181 | 5007.2 | -173.80 | -3.35 | 1695255 | 848.85 | 5269 | 742.7 | 2026-08-14 15:59:15 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.98 | 29.37 | 28.74 | 29.01 | 29.01 | 0.00 | 0.00 | 1774237 | 5.15 | 135.7 | 27.38 | 2026-08-14 15:59:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23100 | 23650 | 23030 | 23207 | 23320 | 113.00 | 0.49 | 83744 | 195.29 | 23650 | 1072.6 | 2026-08-14 15:55:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 537 | 547.25 | 533.8 | 542.4 | 535.15 | -7.25 | -1.34 | 327706 | 17.54 | 1798.9 | 299.95 | 2026-08-14 15:58:40 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.41 | 246.78 | 237 | 242.63 | 240.96 | -1.67 | -0.69 | 92727 | 2.23 | 574 | 203.3 | 2026-08-14 15:50:13 |
| NRB Bearings Ltd. | NRBBEARING | 470.95 | 474.85 | 457.05 | 467.2 | 458.9 | -8.30 | -1.78 | 288700 | 13.25 | 483 | 125 | 2026-08-14 15:55:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 553 | 556.55 | 546.85 | 552.25 | 546.85 | -5.40 | -0.98 | 22659 | 1.24 | 873.8 | 160.3 | 2026-08-14 10:34:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1042 | 1070 | 1035 | 1033.9 | 1045.65 | 11.75 | 1.14 | 64474 | 6.74 | 1997.4 | 296.1 | 2026-08-14 15:54:15 |
| Orient Cement Ltd. | ORIENTCEM | 132.39 | 133.27 | 131.9 | 132.76 | 132.5 | -0.26 | -0.20 | 74987 | 0.99 | 379 | 104.6 | 2026-08-14 10:34:53 |
| Orient Electric Ltd. | ORIENTELEC | 191.02 | 191.02 | 187 | 190.27 | 187.31 | -2.96 | -1.56 | 95167 | 1.78 | 297.1 | 149.05 | 2026-08-14 15:52:50 |
| Oswal Pumps Ltd. | OSWALPUMPS | 309.4 | 313 | 303.55 | 307.35 | 303.8 | -3.55 | -1.16 | 145306 | 4.41 | 2026-08-14 10:34:59 | ||
| Paisalo Digital Ltd. | PAISALO | 69.85 | 70.29 | 69.61 | 69.94 | 69.72 | -0.22 | -0.31 | 511179 | 3.56 | 199.25 | 29.38 | 2026-08-14 10:34:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1345 | 1400 | 1339.6 | 1342.2 | 1377.5 | 35.30 | 2.63 | 2826601 | 389.36 | 1945 | 445.55 | 2026-08-14 15:59:46 |
| Patel Engineering Ltd. | PATELENG | 28.53 | 28.79 | 28.3 | 28.57 | 28.45 | -0.12 | -0.42 | 1782968 | 5.07 | 79 | 13.15 | 2026-08-14 15:59:37 |
| PDS Ltd. | PDSL | 371.2 | 378.5 | 368.6 | 372.15 | 369.85 | -2.30 | -0.62 | 29629 | 1.10 | 659 | 246.05 | 2026-08-14 15:50:20 |
| Pearl Global Industries Ltd. | PGIL | 2464.6 | 2495 | 2445.1 | 2464.9 | 2474.6 | 9.70 | 0.39 | 50702 | 12.55 | 2539.6 | 335 | 2026-08-14 15:59:16 |
| Polyplex Corporation Ltd. | POLYPLEX | 1162 | 1207.3 | 1160 | 1167.2 | 1181.5 | 14.30 | 1.23 | 116987 | 13.82 | 2375 | 740 | 2026-08-14 15:59:29 |
| Power Mech Projects Ltd. | POWERMECH | 2460 | 2478 | 2440.1 | 2459.9 | 2455.2 | -4.70 | -0.19 | 35493 | 8.71 | 7450 | 1030 | 2026-08-14 15:59:07 |
| Pricol Ltd. | PRICOLLTD | 762.45 | 780.4 | 761.6 | 765 | 774.25 | 9.25 | 1.21 | 147784 | 11.44 | 792.55 | 154 | 2026-08-14 10:34:53 |
| Prime Focus Ltd. | PFOCUS | 276.75 | 279.2 | 267.6 | 274.3 | 269.6 | -4.70 | -1.71 | 255736 | 6.89 | 367 | 64.75 | 2026-08-14 15:59:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3315 | 3384.9 | 3249.5 | 3325 | 3257.1 | -67.90 | -2.04 | 43980 | 14.32 | 3700 | 570.95 | 2026-08-14 15:53:42 |
| PSP Projects Ltd. | PSPPROJECT | 918 | 924.65 | 906.1 | 918.85 | 915.1 | -3.75 | -0.41 | 10730 | 0.98 | 1143 | 560 | 2026-08-14 10:34:55 |
| PTC India Ltd. | PTC | 164.11 | 164.67 | 160.6 | 164.8 | 161.47 | -3.33 | -2.02 | 1981660 | 32.00 | 254.6 | 67.5 | 2026-08-14 15:59:48 |
| Puravankara Ltd. | PURVA | 218.95 | 222.34 | 216 | 217.89 | 218.21 | 0.32 | 0.15 | 198836 | 4.34 | 569.6 | 58.2 | 2026-08-14 15:59:47 |
| Quess Corp Ltd. | QUESS | 331.25 | 340 | 325.05 | 333.2 | 337.8 | 4.60 | 1.38 | 444663 | 15.02 | 875 | 166.3 | 2026-08-14 15:58:53 |
| Rain Industries Ltd. | RAIN | 211 | 213.19 | 206.25 | 213.99 | 208.69 | -5.30 | -2.48 | 3240000 | 67.62 | 252 | 99.9 | 2026-08-14 15:59:15 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81 | 82 | 81 | 80.99 | 81.85 | 0.86 | 1.06 | 21689 | 0.18 | 1029.7 | 72.63 | 2026-08-14 10:34:34 |
| Rallis India Ltd. | RALLIS | 213 | 216.2 | 211.12 | 212.94 | 212.48 | -0.46 | -0.22 | 825829 | 17.55 | 385.9 | 186.55 | 2026-08-14 15:58:52 |
| Ramky Infrastructure Ltd. | RAMKY | 392.1 | 395 | 387 | 393.65 | 390.05 | -3.60 | -0.91 | 13403 | 0.52 | 1009.05 | 155.1 | 2026-08-14 10:34:36 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 888.9 | 944.9 | 888.5 | 885.05 | 942.6 | 57.55 | 6.50 | 639243 | 60.26 | 1050 | 252.6 | 2026-08-14 15:59:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2282.2 | 2360.3 | 2281 | 2298 | 2352 | 54.00 | 2.35 | 29086 | 6.84 | 3978.5 | 1701.05 | 2026-08-14 15:56:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.39 | 30.42 | 30.07 | 30.41 | 30.16 | -0.25 | -0.82 | 242062 | 0.73 | 94.85 | 24.4 | 2026-08-14 10:34:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.46 | 8.53 | 8.43 | 8.46 | 8.45 | -0.01 | -0.12 | 7177211 | 6.06 | 21.1 | 2.8 | 2026-08-14 15:58:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.75 | 758 | 733 | 738.55 | 746.7 | 8.15 | 1.10 | 94731 | 7.07 | 2026-08-14 10:34:54 | ||
| Redtape Ltd. | REDTAPE | 124.19 | 124.33 | 121.85 | 124.19 | 122.19 | -2.00 | -1.61 | 249769 | 3.05 | 2026-08-14 15:58:42 | ||
| Refex Industries Ltd. | REFEX | 293.4 | 302 | 291 | 293.4 | 297.25 | 3.85 | 1.31 | 390259 | 11.60 | 924 | 118.9 | 2026-08-14 15:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 409.6 | 420 | 401.1 | 419.45 | 401.15 | -18.30 | -4.36 | 227793 | 9.14 | 1107 | 236.5 | 2026-08-14 10:34:58 |
| Religare Enterprises Ltd. | RELIGARE | 234 | 236.3 | 229.95 | 234.35 | 234.75 | 0.40 | 0.17 | 1513186 | 35.52 | 320 | 123.5 | 2026-08-14 15:55:40 |
| Responsive Industries Ltd. | RESPONIND | 167.5 | 170.8 | 167.1 | 168.71 | 167.23 | -1.48 | -0.88 | 19014 | 0.32 | 364.95 | 100.95 | 2026-08-14 10:34:49 |
| Rossari Biotech Ltd. | ROSSARI | 497.4 | 510 | 496.85 | 497.4 | 503 | 5.60 | 1.13 | 39908 | 2.01 | 1052.85 | 375 | 2026-08-14 15:50:51 |
| Route Mobile Ltd. | ROUTE | 514 | 514 | 504 | 514.6 | 505.25 | -9.35 | -1.82 | 183802 | 9.29 | 1942.45 | 410.7 | 2026-08-14 15:58:57 |
| Safari Industries (India) Ltd. | SAFARI | 1492.5 | 1505 | 1475.4 | 1492.4 | 1498.5 | 6.10 | 0.41 | 30643 | 4.59 | 4540 | 1112.35 | 2026-08-14 15:57:27 |
| Sagar Cements Ltd. | SAGCEM | 175.12 | 175.57 | 172.12 | 173.85 | 173.39 | -0.46 | -0.26 | 13416 | 0.23 | 299.4 | 148.7 | 2026-08-14 15:56:26 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.09 | 87.8 | 86 | 85.83 | 87.04 | 1.21 | 1.41 | 350643 | 3.05 | 2026-08-14 15:58:09 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.99 | 163 | 164.77 | 163.37 | -1.40 | -0.85 | 367602 | 6.01 | 2026-08-14 15:57:40 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.2 | 203.43 | 197.11 | 201.93 | 198.01 | -3.92 | -1.94 | 689151 | 13.65 | 2026-08-14 15:56:44 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 498 | 504.95 | 486.1 | 496.7 | 489.05 | -7.65 | -1.54 | 200600 | 9.81 | 1494.95 | 206 | 2026-08-14 15:57:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4471.7 | 4499.9 | 4436.2 | 4471.7 | 4449.7 | -22.00 | -0.49 | 408 | 0.18 | 2026-08-14 10:34:59 | ||
| Sansera Engineering Ltd. | SANSERA | 3837.9 | 4038 | 3795.5 | 3786 | 3924.6 | 138.60 | 3.66 | 688015 | 270.02 | 4038 | 673.05 | 2026-08-14 15:59:44 |
| Senco Gold Ltd. | SENCO | 353 | 353.9 | 340.05 | 351.9 | 341.85 | -10.05 | -2.86 | 1086724 | 37.15 | 1544 | 227.4 | 2026-08-14 15:59:23 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506.1 | 511.2 | 501.4 | 506.05 | 501.6 | -4.45 | -0.88 | 126564 | 6.35 | 5124.8 | 381 | 2026-08-14 10:34:53 |
| Share India Securities Ltd. | SHAREINDIA | 173.31 | 178.42 | 170.4 | 173.31 | 174.47 | 1.16 | 0.67 | 509646 | 8.89 | 2026.4 | 115.36 | 2026-08-14 15:59:55 |
| Sheela Foam Ltd. | SFL | 699.4 | 705 | 691.5 | 695.95 | 699.95 | 4.00 | 0.57 | 141739 | 9.92 | 1711.5 | 456.8 | 2026-08-14 15:58:29 |
| Shilpa Medicare Ltd. | SHILPAMED | 811.6 | 825 | 810.05 | 807.05 | 822 | 14.95 | 1.85 | 1036681 | 85.22 | 1000 | 222.6 | 2026-08-14 15:59:54 |
| Shipping Corporation Of India Ltd. | SCI | 295.6 | 298.35 | 291.05 | 294.45 | 292.25 | -2.20 | -0.75 | 1244758 | 36.38 | 384.2 | 79.2 | 2026-08-14 15:59:08 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1010.65 | 1050 | 1006.9 | 1008.65 | 1040.1 | 31.45 | 3.12 | 270327 | 28.12 | 1105.05 | 319.933333333333 | 2026-08-14 15:58:20 |
| Shoppers Stop Ltd. | SHOPERSTOP | 424.9 | 438.3 | 420.15 | 427.9 | 424.35 | -3.55 | -0.83 | 41167 | 1.75 | 943.4 | 275.95 | 2026-08-14 15:55:32 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2738 | 2740 | 2684.3 | 2723.4 | 2684.3 | -39.10 | -1.44 | 4631 | 1.24 | 2026-08-14 10:34:54 | ||
| Skipper Ltd. | SKIPPER | 542.75 | 545.15 | 521.15 | 545.75 | 525.35 | -20.40 | -3.74 | 358754 | 18.85 | 665 | 54.5 | 2026-08-14 15:57:38 |
| SML Mahindra Ltd. | SMLMAH | 5190 | 5360 | 5075 | 5172 | 5134.5 | -37.50 | -0.73 | 145136 | 74.52 | 5987.9 | 619.6 | 2026-08-14 15:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 250.7 | 250.9 | 243.95 | 251 | 245.8 | -5.20 | -2.07 | 123196 | 3.03 | 1243.2 | 181.1 | 2026-08-14 15:57:38 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4455 | 4515.8 | 4455 | 4487.7 | 4492.4 | 4.70 | 0.10 | 30922 | 13.89 | 4588 | 353.5 | 2026-08-14 15:53:41 |
| Star Cement Ltd. | STARCEMENT | 201.3 | 201.3 | 199.92 | 201.3 | 200.53 | -0.77 | -0.38 | 9053 | 0.18 | 308.95 | 91 | 2026-08-14 10:34:48 |
| Steel Strips Wheels Ltd. | SSWL | 310.6 | 317.6 | 310.3 | 310.55 | 312.9 | 2.35 | 0.76 | 369552 | 11.56 | 328.4 | 128.25 | 2026-08-14 15:57:12 |
| Sterlite Technologies Ltd. | STLTECH | 653 | 677.8 | 637 | 660.8 | 647.75 | -13.05 | -1.97 | 1136302 | 73.60 | 683.5 | 58.86 | 2026-08-14 15:59:10 |
| Strides Pharma Science Ltd. | STAR | 988 | 994.8 | 960 | 989.2 | 967.8 | -21.40 | -2.16 | 168371 | 16.29 | 1675 | 268.15 | 2026-08-14 15:55:50 |
| Stylam Industries Ltd. | STYLAMIND | 3632.7 | 3755.9 | 3610.7 | 3595.7 | 3642 | 46.30 | 1.29 | 89719 | 32.68 | 4150 | 945 | 2026-08-14 15:50:18 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2193 | 2203.5 | 2173.1 | 2193 | 2183.7 | -9.30 | -0.42 | 24549 | 5.36 | 3498 | 696.1 | 2026-08-14 15:59:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1065 | 1131 | 1013.7 | 1052.8 | 1118.1 | 65.30 | 6.20 | 3806017 | 425.55 | 1603 | 341 | 2026-08-14 15:58:53 |
| Sula Vineyards Ltd. | SULA | 150.35 | 151.55 | 149 | 150.12 | 149.93 | -0.19 | -0.13 | 216285 | 3.24 | 699 | 138.6 | 2026-08-14 15:59:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1245 | 1261.9 | 1236.2 | 1243.8 | 1258.8 | 15.00 | 1.21 | 1289 | 0.16 | 2026-08-14 10:34:42 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.3 | 360.55 | 352.35 | 357.3 | 355.15 | -2.15 | -0.60 | 98181 | 3.49 | 428 | 79.25 | 2026-08-14 15:55:30 |
| Suprajit Engineering Ltd. | SUPRAJIT | 526.5 | 534 | 522.9 | 524.15 | 524.6 | 0.45 | 0.09 | 130968 | 6.87 | 639.6 | 317.25 | 2026-08-14 15:58:22 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.9 | 732.45 | 709.55 | 716.65 | 726.55 | 9.90 | 1.38 | 69436 | 5.04 | 979 | 337.5 | 2026-08-14 15:56:42 |
| Supriya Lifescience Ltd. | SUPRIYA | 745 | 813 | 740.45 | 813.5 | 791.65 | -21.85 | -2.69 | 1697782 | 134.40 | 1085 | 170.15 | 2026-08-14 15:54:13 |
| Surya Roshni Ltd. | SURYAROSNI | 223.6 | 225.49 | 220.99 | 222.85 | 222.98 | 0.13 | 0.06 | 413187 | 9.21 | 1154 | 187.35 | 2026-08-14 15:59:51 |
| Symphony Ltd. | SYMPHONY | 632 | 634.5 | 628 | 631.25 | 628.7 | -2.55 | -0.40 | 13114 | 0.82 | 1880.95 | 625.1 | 2026-08-14 10:34:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 854.45 | 863.6 | 847.05 | 845.85 | 849.4 | 3.55 | 0.42 | 92788 | 7.88 | 917 | 399 | 2026-08-14 15:56:57 |
| Tanla Platforms Ltd. | TANLA | 586 | 593.5 | 578.25 | 584.25 | 582.05 | -2.20 | -0.38 | 317184 | 18.46 | 1317.95 | 365.9 | 2026-08-14 15:54:46 |
| TARC Ltd. | TARC | 126.56 | 128.79 | 125 | 126.77 | 125.2 | -1.57 | -1.24 | 214664 | 2.69 | 269.95 | 33.55 | 2026-08-14 15:51:20 |
| Tarsons Products Ltd. | TARSONS | 312.7 | 375 | 311.9 | 312.7 | 360.3 | 47.60 | 15.22 | 9830521 | 354.19 | 914.45 | 164.45 | 2026-08-14 15:59:30 |
| TD Power Systems Ltd. | TDPOWERSYS | 1481 | 1505 | 1464 | 1481.6 | 1472.8 | -8.80 | -0.59 | 371412 | 54.70 | 1530 | 95.85 | 2026-08-14 10:34:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1250.8 | 1270 | 1244.3 | 1256.4 | 1255 | -1.40 | -0.11 | 15117 | 1.90 | 3700 | 1065.2 | 2026-08-14 15:59:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988 | 993.55 | 964.95 | 983.6 | 968.4 | -15.20 | -1.55 | 153212 | 14.84 | 1822 | 254 | 2026-08-14 15:58:44 |
| Tega Industries Ltd. | TEGA | 1667.1 | 1732.7 | 1663.9 | 1669.5 | 1703.8 | 34.30 | 2.05 | 350386 | 59.70 | 2328.9 | 466.55 | 2026-08-14 15:59:28 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.05 | 107.58 | 106.05 | 107.09 | 106.1 | -0.99 | -0.92 | 182254 | 1.93 | 296.49 | 40.6 | 2026-08-14 10:34:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5250 | 5470 | 5204 | 5270 | 5427 | 157.00 | 2.98 | 112108 | 60.84 | 7430 | 470.3 | 2026-08-14 15:59:51 |
| The Anup Engineering Ltd. | ANUP | 1860.9 | 1868 | 1838 | 1861 | 1852.8 | -8.20 | -0.44 | 27254 | 5.05 | 3859.4 | 798.1 | 2026-08-14 15:59:35 |
| The Karnataka Bank Ltd. | KTKBANK | 313 | 316 | 308.8 | 312.75 | 309.65 | -3.10 | -0.99 | 2960239 | 91.66 | 316.8 | 70.8 | 2026-08-14 15:59:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4976 | 5030 | 4880.1 | 5003.7 | 4891.7 | -112.00 | -2.24 | 12343 | 6.04 | 9721.05 | 2295 | 2026-08-14 10:34:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.63 | 46 | 45.55 | 45.66 | 45.74 | 0.08 | 0.18 | 3369025 | 15.41 | 49.9 | 7.8 | 2026-08-14 15:59:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 161.2 | 161.63 | 156.3 | 160.8 | 159.66 | -1.14 | -0.71 | 382459 | 6.11 | 394.95 | 156.3 | 2026-08-14 15:57:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.25 | 108.84 | 105.5 | 108 | 105.88 | -2.12 | -1.96 | 472048 | 5.00 | 264 | 52.1 | 2026-08-14 15:59:36 |
| Tilaknagar Industries Ltd. | TI | 553 | 583.75 | 550 | 553.7 | 568.75 | 15.05 | 2.72 | 3914329 | 222.63 | 583.75 | 72 | 2026-08-14 15:57:17 |
| Time Technoplast Ltd. | TIMETECHNO | 198.4 | 199.5 | 191.1 | 204.04 | 193.27 | -10.77 | -5.28 | 3960759 | 76.55 | 513.55 | 69.4 | 2026-08-14 15:58:46 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 679 | 664.2 | 671.95 | 670.9 | -1.05 | -0.16 | 147853 | 9.92 | 950 | 139.065 | 2026-08-14 15:55:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 252 | 271 | 252 | 249.84 | 266.42 | 16.58 | 6.64 | 2421033 | 64.50 | 536 | 217.6 | 2026-08-14 15:59:18 |
| TSF Investments Ltd. | TSFINV | 421.15 | 421.15 | 412.1 | 418.05 | 415.45 | -2.60 | -0.62 | 64194 | 2.67 | 701.5 | 74 | 2026-08-14 15:57:39 |
| TTK Prestige Ltd. | TTKPRESTIG | 595.5 | 603.7 | 594 | 600.95 | 595.9 | -5.05 | -0.84 | 31039 | 1.85 | 1049.9 | 423 | 2026-08-14 15:51:18 |
| TVS Holdings Ltd. | TVSHLTD | 14429 | 14430 | 14224 | 14317 | 14240 | -77.00 | -0.54 | 878 | 1.25 | 16297 | 3701.2 | 2026-08-14 10:34:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.11 | 128.15 | 122.91 | 127.54 | 123.39 | -4.15 | -3.25 | 704554 | 8.69 | 2026-08-14 15:59:44 | ||
| Uflex Ltd. | UFLEX | 494.15 | 503.45 | 482.2 | 493.8 | 488.4 | -5.40 | -1.09 | 150907 | 7.37 | 859.8 | 325.1 | 2026-08-14 15:58:44 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1446 | 1519 | 1434.1 | 1426.9 | 1506.8 | 79.90 | 5.60 | 195124 | 29.40 | 2026-08-14 10:34:54 | ||
| Uniparts India Ltd. | UNIPARTS | 824.4 | 829 | 805.45 | 824.3 | 816 | -8.30 | -1.01 | 79302 | 6.47 | 839 | 296.65 | 2026-08-14 15:54:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.21 | 14.21 | 13.95 | 14.25 | 14.04 | -0.21 | -1.47 | 2900359 | 4.07 | 68.3 | 10.12 | 2026-08-14 15:58:50 |
| V-Mart Retail Ltd. | VMART | 805 | 805 | 797.2 | 807.3 | 801.45 | -5.85 | -0.72 | 9150 | 0.73 | 4520 | 457.9 | 2026-08-14 10:34:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4645.8 | 4709 | 4563.3 | 4601.4 | 4619.9 | 18.50 | 0.40 | 13019 | 6.01 | 6350 | 2027.95 | 2026-08-14 10:34:55 |
| VA Tech Wabag Ltd. | WABAG | 1895 | 1985 | 1895 | 1885.6 | 1933.6 | 48.00 | 2.55 | 360214 | 69.65 | 2253.5 | 241.85 | 2026-08-14 10:34:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.1 | 236.25 | 227.3 | 233.4 | 228.3 | -5.10 | -2.19 | 368191 | 8.41 | 542.4 | 174.13 | 2026-08-14 15:59:40 |
| Valor Estate Ltd. | DBREALTY | 112.98 | 114 | 111.5 | 112.89 | 111.91 | -0.98 | -0.87 | 312740 | 3.50 | 284.8 | 52.1 | 2026-08-14 15:59:32 |
| Varroc Engineering Ltd. | VARROC | 848 | 860 | 838.05 | 841.95 | 847.9 | 5.95 | 0.71 | 385330 | 32.67 | 864.9 | 239.45 | 2026-08-14 15:57:40 |
| Veedol Corporation Ltd. | VEEDOL | 1505.3 | 1530 | 1490.2 | 1497.9 | 1512.9 | 15.00 | 1.00 | 12636 | 1.91 | 2800 | 805.15 | 2026-08-14 15:59:01 |
| Venky'S (India) Ltd. | VENKEYS | 1536.5 | 1563.3 | 1517.7 | 1523 | 1528 | 5.00 | 0.33 | 57364 | 8.77 | 2559.95 | 1165 | 2026-08-14 15:58:41 |
| Ventive Hospitality Ltd. | VENTIVE | 586 | 597.4 | 586 | 588.45 | 591.45 | 3.00 | 0.51 | 2250 | 0.13 | 2026-08-14 10:34:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 440 | 445.7 | 429.35 | 440 | 431.55 | -8.45 | -1.92 | 66857 | 2.89 | 6188 | 429.35 | 2026-08-14 15:58:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163.46 | 163.99 | 158.92 | 163.46 | 159.3 | -4.16 | -2.54 | 745015 | 11.87 | 2026-08-14 10:34:54 | ||
| VIP Industries Ltd. | VIPIND | 306.7 | 309 | 298.7 | 307.7 | 299.8 | -7.90 | -2.57 | 254156 | 7.62 | 765 | 248.35 | 2026-08-14 15:59:28 |
| Viyash Scientific Ltd. | VIYASH | 267.8 | 271.4 | 255 | 266.3 | 255.65 | -10.65 | -4.00 | 2194311 | 56.10 | 298 | 61.8 | 2026-08-14 15:58:28 |
| Voltamp Transformers Ltd. | VOLTAMP | 10054 | 10267 | 10001 | 10039.5 | 10141 | 101.50 | 1.01 | 36544 | 37.06 | 14800 | 2381 | 2026-08-14 15:53:44 |
| VRL Logistics Ltd. | VRLLOG | 298.9 | 303.25 | 295 | 301.65 | 296.3 | -5.35 | -1.77 | 137124 | 4.06 | 772.5 | 225 | 2026-08-14 15:59:44 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 888 | 895.95 | 887.25 | 891.7 | 888.1 | -3.60 | -0.40 | 29893 | 2.65 | 2026-08-14 10:34:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 86.81 | 86.81 | 84.32 | 87.1 | 85.1 | -2.00 | -2.30 | 1628457 | 13.86 | 1865 | 50.4 | 2026-08-14 15:59:56 |
| Welspun Enterprises Ltd. | WELENT | 568.25 | 568.25 | 557.1 | 568.25 | 561.7 | -6.55 | -1.15 | 122164 | 6.86 | 654.85 | 107.25 | 2026-08-14 15:50:12 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 609.7 | 616.45 | 604.65 | 606.1 | 611.35 | 5.25 | 0.87 | 192328 | 11.76 | 815 | 375 | 2026-08-14 15:59:35 |
| Wonderla Holidays Ltd. | WONDERLA | 469.05 | 475.4 | 466.45 | 470.85 | 468.25 | -2.60 | -0.55 | 84053 | 3.94 | 1105.9 | 274 | 2026-08-14 15:59:29 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.1 | 849.9 | 824 | 845.1 | 844.7 | -0.40 | -0.05 | 286086 | 24.17 | 919.5 | 306.1 | 2026-08-14 15:58:38 |
| Zen Technologies Ltd. | ZENTEC | 1832.4 | 1878.5 | 1831.8 | 1831.8 | 1857.2 | 25.40 | 1.39 | 410906 | 76.31 | 2627 | 175.15 | 2026-08-14 15:59:38 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505.95 | 513 | 504 | 505.45 | 510.3 | 4.85 | 0.96 | 116874 | 5.96 | 2623 | 367.55 | 2026-08-14 15:53:01 |