Select Exchange & Index:
NIFTYMICRO250
25203.90
updated on: 08-Jul-2026 [11:24]
Advances - 131 |
Declines - 177 |
Unchanged - 3
Overview
| Open | 25072.40 | Prev. Close | 25191.90 |
|---|---|---|---|
| Day High | 25204.30 | 52 Week High | 25511.95 |
| Day Low | 24993.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1108.7 | 1108.8 | 0.10 | 0.01 |
| Acutaas Chemicals Ltd. | 3391 | 3506.9 | 115.90 | 3.42 |
| Advanced Enzyme Technologies Ltd. | 320.05 | 323.55 | 3.50 | 1.09 |
| AGI Greenpac Ltd. | 709.15 | 713.05 | 3.90 | 0.55 |
| Alivus Life Sciences Ltd. | 1144.7 | 1162.5 | 17.80 | 1.55 |
| Anant Raj Ltd. | 538.1 | 560.7 | 22.60 | 4.20 |
| Apeejay Surrendra Park Hotels Ltd. | 124.41 | 126.68 | 2.27 | 1.82 |
| Arvind Ltd. | 539.1 | 540.75 | 1.65 | 0.31 |
| Astra Microwave Products Ltd. | 1782.2 | 1851 | 68.80 | 3.86 |
| Atlanta Electricals Ltd. | 1652.5 | 1669.7 | 17.20 | 1.04 |
| Avalon Technologies Ltd. | 1639.9 | 1709.9 | 70.00 | 4.27 |
| Azad Engineering Ltd. | 2275.3 | 2299.8 | 24.50 | 1.08 |
| Bajaj Consumer Care Ltd. | 620.25 | 622.9 | 2.65 | 0.43 |
| Bajaj Hindusthan Sugar Ltd. | 17.48 | 17.55 | 0.07 | 0.40 |
| Banco Products (India) Ltd. | 680.15 | 681.75 | 1.60 | 0.24 |
| BASF India Ltd. | 3536.2 | 3552 | 15.80 | 0.45 |
| Bhansali Engineering Polymers Ltd. | 98.46 | 98.7 | 0.24 | 0.24 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.86 | 128.06 | 2.20 | 1.75 |
| Borosil Renewables Ltd. | 608.85 | 613 | 4.15 | 0.68 |
| Bosch Home Comfort India Ltd. | 1333.6 | 1338 | 4.40 | 0.33 |
| CarTrade Tech Ltd. | 2783.4 | 2814 | 30.60 | 1.10 |
| Choice International Ltd. | 778.15 | 787.55 | 9.40 | 1.21 |
| Confidence Petroleum India Ltd. | 70.37 | 71.83 | 1.46 | 2.07 |
| Cyient DLM Ltd. | 536.8 | 545.6 | 8.80 | 1.64 |
| D.B. Corp Ltd. | 198.77 | 200.51 | 1.74 | 0.88 |
| Datamatics Global Services Ltd. | 856.1 | 858 | 1.90 | 0.22 |
| DCB Bank Ltd. | 184.94 | 185.93 | 0.99 | 0.54 |
| Dhanuka Agritech Ltd. | 1073.1 | 1073.4 | 0.30 | 0.03 |
| Dish TV India Ltd. | 2.9 | 2.97 | 0.07 | 2.41 |
| Easy Trip Planners Ltd. | 7.1 | 7.11 | 0.01 | 0.14 |
| Edelweiss Financial Services Ltd. | 122.46 | 122.8 | 0.34 | 0.28 |
| Electronics Mart India Ltd. | 133.71 | 134.67 | 0.96 | 0.72 |
| Embassy Developments Ltd. | 61.85 | 64.6 | 2.75 | 4.45 |
| Eveready Industries India Ltd. | 366.25 | 366.35 | 0.10 | 0.03 |
| FDC Ltd. | 426.15 | 430.15 | 4.00 | 0.94 |
| Fineotex Chemical Ltd. | 37.25 | 37.96 | 0.71 | 1.91 |
| Gabriel India Ltd. | 1266.4 | 1284.7 | 18.30 | 1.45 |
| Ganesh Housing Ltd. | 845.2 | 862.15 | 16.95 | 2.01 |
| Garware Hi-Tech Films Ltd. | 6964.5 | 6969 | 4.50 | 0.06 |
| Globus Spirits Ltd. | 910.75 | 918 | 7.25 | 0.80 |
| Gravita India Ltd. | 1787.4 | 1792 | 4.60 | 0.26 |
| Greaves Cotton Ltd. | 221.95 | 230.3 | 8.35 | 3.76 |
| Greenpanel Industries Ltd. | 196.14 | 196.6 | 0.46 | 0.23 |
| Greenply Industries Ltd. | 320.25 | 322 | 1.75 | 0.55 |
| Hemisphere Properties India Ltd. | 138.24 | 139.04 | 0.80 | 0.58 |
| Hikal Ltd. | 217.4 | 233.55 | 16.15 | 7.43 |
| Hindustan Oil Exploration Company Ltd. | 155.42 | 156.99 | 1.57 | 1.01 |
| HLE Glascoat Ltd. | 404.35 | 434.2 | 29.85 | 7.38 |
| HMA Agro Industries Ltd. | 21.9 | 21.95 | 0.05 | 0.23 |
| Ideaforge Technology Ltd. | 840.45 | 859 | 18.55 | 2.21 |
| IFB Industries Ltd. | 1247.3 | 1272.3 | 25.00 | 2.00 |
| IFCI Ltd. | 74.46 | 74.61 | 0.15 | 0.20 |
| India Pesticides Ltd. | 158.84 | 160.25 | 1.41 | 0.89 |
| India Shelter Finance Corporation Ltd. | 777.95 | 783.05 | 5.10 | 0.66 |
| Indoco Remedies Ltd. | 240.62 | 244.52 | 3.90 | 1.62 |
| Innova Captab Ltd. | 968.1 | 975.05 | 6.95 | 0.72 |
| Inox India Ltd. | 1806.4 | 1876 | 69.60 | 3.85 |
| Ion Exchange (India) Ltd. | 405.6 | 405.95 | 0.35 | 0.09 |
| Jai Balaji Industries Ltd. | 68.16 | 68.3 | 0.14 | 0.21 |
| Jain Irrigation Systems Ltd. | 33.03 | 33.04 | 0.01 | 0.03 |
| Jamna Auto Industries Ltd. | 135.38 | 135.82 | 0.44 | 0.33 |
| JK Tyre & Industries Ltd. | 413.9 | 413.95 | 0.05 | 0.01 |
| JTEKT India Ltd. | 144.74 | 145.59 | 0.85 | 0.59 |
| Kirloskar Oil Engines Ltd. | 2269.9 | 2273.3 | 3.40 | 0.15 |
| Kirloskar Pneumatic Company Ltd. | 1762.9 | 1789.7 | 26.80 | 1.52 |
| KPI Green Energy Ltd. | 401 | 403.2 | 2.20 | 0.55 |
| KRBL Ltd. | 371.5 | 373.9 | 2.40 | 0.65 |
| Krsnaa Diagnostics Ltd. | 551.15 | 552.45 | 1.30 | 0.24 |
| Landmark Cars Ltd. | 433.5 | 436.45 | 2.95 | 0.68 |
| Manorama Industries Ltd. | 1525.3 | 1534.4 | 9.10 | 0.60 |
| Marksans Pharma Ltd. | 261.2 | 267 | 5.80 | 2.22 |
| Medplus Health Services Ltd. | 816.65 | 818.55 | 1.90 | 0.23 |
| Mishra Dhatu Nigam Ltd. | 415.25 | 418.25 | 3.00 | 0.72 |
| MTAR Technologies Ltd. | 7006.5 | 7089.5 | 83.00 | 1.18 |
| National Fertilizers Ltd. | 74.42 | 75.29 | 0.87 | 1.17 |
| Neogen Chemicals Ltd. | 1955.5 | 1963.8 | 8.30 | 0.42 |
| Netweb Technologies India Ltd. | 4230.8 | 4293 | 62.20 | 1.47 |
| Neuland Laboratories Ltd. | 18900 | 19118 | 218.00 | 1.15 |
| NIIT Learning Systems Ltd. | 244.59 | 248.65 | 4.06 | 1.66 |
| NRB Bearings Ltd. | 433 | 434.5 | 1.50 | 0.35 |
| Optiemus Infracom Ltd. | 520.8 | 533.65 | 12.85 | 2.47 |
| Orchid Pharma Ltd. | 924.65 | 998.85 | 74.20 | 8.02 |
| Paisalo Digital Ltd. | 69.54 | 72.08 | 2.54 | 3.65 |
| Paras Defence And Space Technologies Ltd. | 1294.5 | 1328.9 | 34.40 | 2.66 |
| Pearl Global Industries Ltd. | 1970.7 | 1987.7 | 17.00 | 0.86 |
| Polyplex Corporation Ltd. | 1025.05 | 1029 | 3.95 | 0.39 |
| Power Mech Projects Ltd. | 2592.8 | 2613 | 20.20 | 0.78 |
| Puravankara Ltd. | 219.66 | 220.42 | 0.76 | 0.35 |
| Quess Corp Ltd. | 299.25 | 302.3 | 3.05 | 1.02 |
| Rain Industries Ltd. | 200.91 | 208.6 | 7.69 | 3.83 |
| RateGain Travel Technologies Ltd. | 948.5 | 957.85 | 9.35 | 0.99 |
| Ratnamani Metals & Tubes Ltd. | 2603 | 2617.4 | 14.40 | 0.55 |
| Redtape Ltd. | 136.35 | 137.11 | 0.76 | 0.56 |
| Relaxo Footwears Ltd. | 392.45 | 395.85 | 3.40 | 0.87 |
| Religare Enterprises Ltd. | 272.15 | 274.15 | 2.00 | 0.73 |
| Safari Industries (India) Ltd. | 1610.5 | 1613.2 | 2.70 | 0.17 |
| Sagar Cements Ltd. | 174.43 | 174.75 | 0.32 | 0.18 |
| Sanghvi Movers Ltd. | 449.45 | 452.5 | 3.05 | 0.68 |
| Sansera Engineering Ltd. | 3151.5 | 3167.8 | 16.30 | 0.52 |
| Senco Gold Ltd. | 327.25 | 336.25 | 9.00 | 2.75 |
| Share India Securities Ltd. | 164.91 | 186.48 | 21.57 | 13.08 |
| Sheela Foam Ltd. | 748.5 | 749.5 | 1.00 | 0.13 |
| Shilpa Medicare Ltd. | 599.8 | 601.5 | 1.70 | 0.28 |
| Shipping Corporation Of India Ltd. | 290.55 | 294.05 | 3.50 | 1.20 |
| Shoppers Stop Ltd. | 355.95 | 356.2 | 0.25 | 0.07 |
| SKF India (Industrial) Ltd. | 2859 | 2927.5 | 68.50 | 2.40 |
| Spandana Sphoorty Financial Ltd. | 296.55 | 297.35 | 0.80 | 0.27 |
| Star Cement Ltd. | 205.28 | 205.57 | 0.29 | 0.14 |
| Steel Strips Wheels Ltd. | 242.04 | 243.35 | 1.31 | 0.54 |
| Sudarshan Chemical Industries Ltd. | 923.9 | 933 | 9.10 | 0.98 |
| Sunflag Iron And Steel Company Ltd. | 332.8 | 337 | 4.20 | 1.26 |
| Suprajit Engineering Ltd. | 487.2 | 496.5 | 9.30 | 1.91 |
| Tamilnad Mercantile Bank Ltd. | 768.1 | 769.25 | 1.15 | 0.15 |
| Tega Industries Ltd. | 1618.7 | 1622.4 | 3.70 | 0.23 |
| Thangamayil Jewellery Ltd. | 6373 | 6855 | 482.00 | 7.56 |
| The Karnataka Bank Ltd. | 265.75 | 269.05 | 3.30 | 1.24 |
| The Orissa Minerals Development Company Ltd. | 3852.4 | 3863.8 | 11.40 | 0.30 |
| TSF Investments Ltd. | 461.95 | 463.6 | 1.65 | 0.36 |
| Uflex Ltd. | 430.7 | 430.85 | 0.15 | 0.03 |
| V-Mart Retail Ltd. | 782.4 | 790.15 | 7.75 | 0.99 |
| Vaibhav Global Ltd. | 237.02 | 250.6 | 13.58 | 5.73 |
| Varroc Engineering Ltd. | 651.15 | 654 | 2.85 | 0.44 |
| Venky'S (India) Ltd. | 1418.5 | 1460.1 | 41.60 | 2.93 |
| Vesuvius India Ltd. | 461.9 | 463.6 | 1.70 | 0.37 |
| VIP Industries Ltd. | 302.8 | 303.45 | 0.65 | 0.21 |
| Viyash Scientific Ltd. | 278.9 | 284.6 | 5.70 | 2.04 |
| West Coast Paper Mills Ltd. | 533.3 | 556.55 | 23.25 | 4.36 |
| Zen Technologies Ltd. | 1863.4 | 1893 | 29.60 | 1.59 |
| Zydus Wellness Ltd. | 575.85 | 581.95 | 6.10 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 388.95 | 387.55 | -1.40 | -0.36 |
| Aarti Pharmalabs Ltd. | 699.5 | 698.15 | -1.35 | -0.19 |
| Ahluwalia Contracts (India) Ltd. | 852.85 | 840.6 | -12.25 | -1.44 |
| Allcargo Logistics Ltd. | 8.03 | 8 | -0.03 | -0.37 |
| Archean Chemical Industries Ltd. | 529.5 | 527.65 | -1.85 | -0.35 |
| Arvind Fashions Ltd. | 466.45 | 463.85 | -2.60 | -0.56 |
| Ashoka Buildcon Ltd. | 128.67 | 126.54 | -2.13 | -1.66 |
| ASK Automotive Ltd. | 467.95 | 466.95 | -1.00 | -0.21 |
| AvenuesAI Ltd. | 16.84 | 16.72 | -0.12 | -0.71 |
| Balmer Lawrie & Company Ltd. | 180.29 | 178.86 | -1.43 | -0.79 |
| Balu Forge Industries Ltd. | 453.1 | 449.05 | -4.05 | -0.89 |
| Bharat Bijlee Ltd. | 2707.3 | 2693.3 | -14.00 | -0.52 |
| Birla Corporation Ltd. | 968.05 | 961.9 | -6.15 | -0.64 |
| BlackBuck Ltd. | 570.3 | 559.5 | -10.80 | -1.89 |
| Blue Jet Healthcare Ltd. | 579.15 | 569.4 | -9.75 | -1.68 |
| Camlin Fine Sciences Ltd. | 135.32 | 133 | -2.32 | -1.71 |
| Care Ratings Ltd. | 1648.6 | 1647.7 | -0.90 | -0.05 |
| Cello World Ltd. | 368.1 | 363.2 | -4.90 | -1.33 |
| CMS Info Systems Ltd. | 266.9 | 265.45 | -1.45 | -0.54 |
| Dalmia Bharat Sugar And Industries Ltd. | 362 | 357.95 | -4.05 | -1.12 |
| DCX Systems Ltd. | 202.79 | 200.62 | -2.17 | -1.07 |
| Delta Corp Ltd. | 64.75 | 64.57 | -0.18 | -0.28 |
| Den Networks Ltd. | 28.82 | 28.75 | -0.07 | -0.24 |
| Dilip Buildcon Ltd. | 429.25 | 423.5 | -5.75 | -1.34 |
| Dishman Carbogen Amcis Ltd. | 197.64 | 195.55 | -2.09 | -1.06 |
| Dodla Dairy Ltd | 1146.7 | 1129.2 | -17.50 | -1.53 |
| Dreamfolks Services Ltd. | 69.16 | 68.55 | -0.61 | -0.88 |
| Electrosteel Castings Ltd. | 77.38 | 76.63 | -0.75 | -0.97 |
| eMudhra Ltd. | 440.05 | 438.15 | -1.90 | -0.43 |
| Entero Healthcare Solutions Ltd. | 1210.1 | 1195.2 | -14.90 | -1.23 |
| Enviro Infra Engineers Ltd. | 231.49 | 230.56 | -0.93 | -0.40 |
| Epigral Ltd. | 1022.7 | 1008 | -14.70 | -1.44 |
| EPL Ltd. | 245.09 | 242.3 | -2.79 | -1.14 |
| Equitas Small Finance Bank Ltd. | 79.24 | 78.62 | -0.62 | -0.78 |
| Ethos Ltd. | 2502 | 2495.3 | -6.70 | -0.27 |
| Fedbank Financial Services Ltd | 156.12 | 150.09 | -6.03 | -3.86 |
| Fiem Industries Ltd. | 2239.1 | 2234.2 | -4.90 | -0.22 |
| Flair Writing Industries Ltd. | 261.45 | 260.75 | -0.70 | -0.27 |
| Fujiyama Power Systems Ltd. | 336.3 | 335 | -1.30 | -0.39 |
| Fusion Finance Ltd. | 226.02 | 225.52 | -0.50 | -0.22 |
| Galaxy Surfactants Ltd. | 2019.6 | 2009.8 | -9.80 | -0.49 |
| Gateway Distriparks Ltd. | 60.46 | 59.17 | -1.29 | -2.13 |
| GHCL Ltd. | 426.5 | 425.1 | -1.40 | -0.33 |
| Go Fashion (India) Ltd. | 348.1 | 343.05 | -5.05 | -1.45 |
| Godrej Agrovet Ltd. | 561 | 559.3 | -1.70 | -0.30 |
| Gokaldas Exports Ltd. | 845.75 | 839 | -6.75 | -0.80 |
| Gopal Snacks Ltd. | 271.95 | 269.1 | -2.85 | -1.05 |
| GR Infraprojects Ltd. | 896.65 | 895.45 | -1.20 | -0.13 |
| Gufic Biosciences Ltd. | 380.4 | 379.5 | -0.90 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 594.8 | 591.8 | -3.00 | -0.50 |
| Gujarat Ambuja Exports Ltd. | 161.32 | 161.1 | -0.22 | -0.14 |
| Gujarat Pipavav Port Ltd. | 154.16 | 154 | -0.16 | -0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 160.93 | -0.10 | -0.06 |
| Gulf Oil Lubricants India Ltd. | 1073 | 1067.3 | -5.70 | -0.53 |
| H.G. Infra Engineering Ltd. | 561.5 | 556.1 | -5.40 | -0.96 |
| Hathway Cable & Datacom Ltd. | 11.09 | 10.99 | -0.10 | -0.90 |
| Healthcare Global Enterprises Ltd. | 647.65 | 644.95 | -2.70 | -0.42 |
| Heidelberg Cement India Ltd. | 159.85 | 158.66 | -1.19 | -0.74 |
| Heritage Foods Ltd. | 330.7 | 328.4 | -2.30 | -0.70 |
| Hindustan Construction Company Ltd. | 23.83 | 23.73 | -0.10 | -0.42 |
| IIFL Capital Services Ltd. | 338.95 | 338.85 | -0.10 | -0.03 |
| IKIO Technologies Ltd. | 189.81 | 185.71 | -4.10 | -2.16 |
| India Glycols Ltd. | 1078 | 1060.2 | -17.80 | -1.65 |
| Indian Metals & Ferro Alloys Ltd. | 1359.7 | 1341.9 | -17.80 | -1.31 |
| Indo Count Industries Ltd. | 427.45 | 426 | -1.45 | -0.34 |
| Ingersoll-Rand (India) Ltd. | 4350.5 | 4350 | -0.50 | -0.01 |
| Inox Green Energy Services Ltd. | 204.59 | 202.3 | -2.29 | -1.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.04 | 164.94 | -0.10 | -0.06 |
| ISGEC Heavy Engineering Ltd. | 927.95 | 915.85 | -12.10 | -1.30 |
| J Kumar Infraprojects Ltd. | 505.25 | 491.7 | -13.55 | -2.68 |
| Jai Corp Ltd. | 111.68 | 111.36 | -0.32 | -0.29 |
| Jaiprakash Power Ventures Ltd. | 17.56 | 17.36 | -0.20 | -1.14 |
| Jana Small Finance Bank Ltd. | 451.1 | 446.95 | -4.15 | -0.92 |
| Jindal Worldwide Ltd. | 29.53 | 29.05 | -0.48 | -1.63 |
| JK Lakshmi Cement Ltd. | 573.25 | 570.6 | -2.65 | -0.46 |
| JSW Holdings Ltd. | 11769 | 11731 | -38.00 | -0.32 |
| JTL Industries Ltd | 82.45 | 81.36 | -1.09 | -1.32 |
| Juniper Hotels Ltd. | 198.41 | 195.3 | -3.11 | -1.57 |
| Jupiter Life Line Hospitals Ltd. | 1461 | 1442.6 | -18.40 | -1.26 |
| Jyoti CNC Automation Ltd. | 777.6 | 770.1 | -7.50 | -0.96 |
| Kalyani Steels Ltd. | 863.75 | 859.7 | -4.05 | -0.47 |
| Kaveri Seed Company Ltd. | 906.3 | 888.4 | -17.90 | -1.98 |
| Kirloskar Brothers Ltd. | 1856.2 | 1834.8 | -21.40 | -1.15 |
| KNR Constructions Ltd. | 127.73 | 126.99 | -0.74 | -0.58 |
| Kolte-Patil Developers Ltd. | 367.15 | 366.75 | -0.40 | -0.11 |
| La Opala RG Ltd. | 180.07 | 178.53 | -1.54 | -0.86 |
| Laxmi Organic Industries Ltd. | 155.68 | 155.61 | -0.07 | -0.04 |
| LG Balakrishnan & Bros Ltd. | 1601 | 1590.9 | -10.10 | -0.63 |
| Lloyds Engineering Works Ltd. | 85.59 | 85.26 | -0.33 | -0.39 |
| Lloyds Enterprises Ltd. | 74.59 | 73.67 | -0.92 | -1.23 |
| LT Foods Ltd. | 381.5 | 379.15 | -2.35 | -0.62 |
| Lux Industries Ltd. | 1263.1 | 1256.3 | -6.80 | -0.54 |
| Mahindra Logistics Ltd. | 392 | 390.9 | -1.10 | -0.28 |
| Maithan Alloys Ltd. | 1004 | 1000 | -4.00 | -0.40 |
| Man InfraConstruction Ltd. | 102.19 | 101.73 | -0.46 | -0.45 |
| MAS Financial Services Ltd. | 323.75 | 321.2 | -2.55 | -0.79 |
| Mastek Ltd. | 1640 | 1620.2 | -19.80 | -1.21 |
| Max Estates Ltd. | 443.35 | 441 | -2.35 | -0.53 |
| MOIL Ltd. | 275.8 | 273.45 | -2.35 | -0.85 |
| Mrs. Bectors Food Specialities Ltd. | 173.13 | 172.02 | -1.11 | -0.64 |
| Muthoot Microfin Ltd. | 213.41 | 211.18 | -2.23 | -1.04 |
| Nava Ltd. | 603.7 | 601.6 | -2.10 | -0.35 |
| Navneet Education Ltd. | 149.89 | 149.8 | -0.09 | -0.06 |
| Nazara Technologies Ltd. | 301.25 | 297.35 | -3.90 | -1.29 |
| Nesco Ltd. | 1143.4 | 1132.9 | -10.50 | -0.92 |
| Network 18 Media & Investments Ltd. | 31.91 | 31.53 | -0.38 | -1.19 |
| Newgen Software Technologies Ltd. | 480 | 477 | -3.00 | -0.63 |
| Orient Cement Ltd. | 138.53 | 136.5 | -2.03 | -1.47 |
| Orient Electric Ltd. | 174.97 | 173.03 | -1.94 | -1.11 |
| Oswal Pumps Ltd. | 424.3 | 412.05 | -12.25 | -2.89 |
| Patel Engineering Ltd. | 33.46 | 32.72 | -0.74 | -2.21 |
| PDS Ltd. | 360 | 357.15 | -2.85 | -0.79 |
| Pricol Ltd. | 622.7 | 621.3 | -1.40 | -0.22 |
| Prime Focus Ltd. | 235.39 | 233.1 | -2.29 | -0.97 |
| Prudent Corporate Advisory Services Ltd. | 3006 | 2999.9 | -6.10 | -0.20 |
| PSP Projects Ltd. | 1071.3 | 1067.5 | -3.80 | -0.35 |
| PTC India Ltd. | 172.97 | 171.6 | -1.37 | -0.79 |
| Rajesh Exports Ltd. | 97.51 | 95.98 | -1.53 | -1.57 |
| Rallis India Ltd. | 230.89 | 230.47 | -0.42 | -0.18 |
| Ramky Infrastructure Ltd. | 397.85 | 393.6 | -4.25 | -1.07 |
| RattanIndia Enterprises Ltd. | 32.77 | 32.74 | -0.03 | -0.09 |
| RattanIndia Power Ltd. | 8.9 | 8.87 | -0.03 | -0.34 |
| Raymond Lifestyle Ltd. | 750.35 | 745.2 | -5.15 | -0.69 |
| Refex Industries Ltd. | 347 | 345.3 | -1.70 | -0.49 |
| Responsive Industries Ltd. | 212.03 | 210.63 | -1.40 | -0.66 |
| Rossari Biotech Ltd. | 516.45 | 513.8 | -2.65 | -0.51 |
| Route Mobile Ltd. | 555 | 550.6 | -4.40 | -0.79 |
| Sai Silks (Kalamandir) Ltd. | 102.99 | 101.85 | -1.14 | -1.11 |
| Samhi Hotels Ltd. | 173.75 | 171.87 | -1.88 | -1.08 |
| Sandur Manganese & Iron Ores Ltd. | 204.24 | 203.98 | -0.26 | -0.13 |
| Sanofi Consumer Healthcare India Ltd. | 4603.1 | 4590 | -13.10 | -0.28 |
| Shakti Pumps (India) Ltd. | 596 | 582.3 | -13.70 | -2.30 |
| Shivalik Bimetal Controls Ltd. | 723.75 | 720.8 | -2.95 | -0.41 |
| Skipper Ltd. | 553.75 | 547.35 | -6.40 | -1.16 |
| SPR Auto Technologies Ltd. | 4269.1 | 4252 | -17.10 | -0.40 |
| Sterlite Technologies Ltd. | 555.9 | 528.2 | -27.70 | -4.98 |
| Strides Pharma Science Ltd. | 1128.2 | 1104.1 | -24.10 | -2.14 |
| Stylam Industries Ltd. | 3083.6 | 3059.3 | -24.30 | -0.79 |
| Styrenix Performance Materials Ltd. | 2272.8 | 2267.7 | -5.10 | -0.22 |
| Sula Vineyards Ltd. | 151.11 | 150 | -1.11 | -0.73 |
| Sundaram-Clayton Ltd. | 1366.2 | 1348.1 | -18.10 | -1.32 |
| Supreme Petrochem Ltd. | 732.5 | 725.6 | -6.90 | -0.94 |
| Supriya Lifescience Ltd. | 842.4 | 836.7 | -5.70 | -0.68 |
| Surya Roshni Ltd. | 260.3 | 258.9 | -1.40 | -0.54 |
| Symphony Ltd. | 696.7 | 693.85 | -2.85 | -0.41 |
| Tanla Platforms Ltd. | 547.05 | 538.25 | -8.80 | -1.61 |
| TARC Ltd. | 127.51 | 125 | -2.51 | -1.97 |
| Tarsons Products Ltd. | 296.4 | 292.9 | -3.50 | -1.18 |
| TD Power Systems Ltd. | 1120.7 | 1091.5 | -29.20 | -2.61 |
| TeamLease Services Ltd. | 1402.4 | 1387.5 | -14.90 | -1.06 |
| Techno Electric & Engineering Company Ltd. | 1085.3 | 1073.8 | -11.50 | -1.06 |
| Texmaco Rail & Engineering Ltd. | 118.77 | 116.03 | -2.74 | -2.31 |
| The Anup Engineering Ltd. | 2249.9 | 2219.9 | -30.00 | -1.33 |
| The South Indian Bank Ltd. | 47.67 | 44.37 | -3.30 | -6.92 |
| Thirumalai Chemicals Ltd. | 175.17 | 174 | -1.17 | -0.67 |
| Thomas Cook (India) Ltd. | 106.47 | 104.88 | -1.59 | -1.49 |
| Tilaknagar Industries Ltd. | 451.1 | 448.8 | -2.30 | -0.51 |
| Time Technoplast Ltd. | 176.11 | 174.9 | -1.21 | -0.69 |
| Tips Music Ltd. | 681.2 | 679 | -2.20 | -0.32 |
| TTK Prestige Ltd. | 636.35 | 632 | -4.35 | -0.68 |
| TVS Holdings Ltd. | 14193 | 14108 | -85.00 | -0.60 |
| TVS Supply Chain Solutions Ltd. | 139.28 | 138.44 | -0.84 | -0.60 |
| Unimech Aerospace and Manufacturing Ltd. | 1171.7 | 1161.5 | -10.20 | -0.87 |
| Uniparts India Ltd. | 651.05 | 648.25 | -2.80 | -0.43 |
| Utkarsh Small Finance Bank Ltd. | 14.58 | 14.37 | -0.21 | -1.44 |
| V.S.T. Tillers Tractors Ltd. | 4534 | 4500 | -34.00 | -0.75 |
| VA Tech Wabag Ltd. | 2203.2 | 2165.3 | -37.90 | -1.72 |
| Valor Estate Ltd. | 112.82 | 111 | -1.82 | -1.61 |
| Veedol Corporation Ltd. | 1470.5 | 1456.8 | -13.70 | -0.93 |
| Ventive Hospitality Ltd. | 626.25 | 623.2 | -3.05 | -0.49 |
| Voltamp Transformers Ltd. | 9702 | 9627 | -75.00 | -0.77 |
| VRL Logistics Ltd. | 237.28 | 233.8 | -3.48 | -1.47 |
| Waaree Renewable Technologies Ltd. | 1011.1 | 1009 | -2.10 | -0.21 |
| Websol Energy System Ltd. | 101.67 | 100.86 | -0.81 | -0.80 |
| Welspun Enterprises Ltd. | 610.4 | 607.25 | -3.15 | -0.52 |
| Wonderla Holidays Ltd. | 489.65 | 475.9 | -13.75 | -2.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827 | 821.15 | -5.85 | -0.71 |
Market Stats
Advances
131
Declines
177
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 385 | 392.5 | 382 | 388.95 | 387.55 | -1.40 | -0.36 | 60181 | 2.33 | 645.75 | 312 | 2026-07-08 11:29:24 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 694 | 702.45 | 691 | 699.5 | 698.15 | -1.35 | -0.19 | 34526 | 2.41 | 971 | 234.8 | 2026-07-08 11:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1108.7 | 1109.9 | 1100.1 | 1108.7 | 1108.8 | 0.10 | 0.01 | 1040 | 0.12 | 2127.4 | 1012.4 | 2026-07-08 11:29:35 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3395 | 3575.4 | 3392.4 | 3391 | 3506.9 | 115.90 | 3.42 | 266752 | 93.55 | 3740 | 847.35 | 2026-07-08 11:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 317 | 325.15 | 315.55 | 320.05 | 323.55 | 3.50 | 1.09 | 74193 | 2.40 | 571 | 225 | 2026-07-08 11:29:51 |
| AGI Greenpac Ltd. | AGI | 710.65 | 722 | 702.8 | 709.15 | 713.05 | 3.90 | 0.55 | 38114 | 2.72 | 1307.9 | 260.6 | 2026-07-08 11:29:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 849.55 | 850.95 | 835.55 | 852.85 | 840.6 | -12.25 | -1.44 | 6686 | 0.56 | 1542.45 | 393.6 | 2026-07-08 11:29:10 |
| Alivus Life Sciences Ltd. | ALIVUS | 1133.3 | 1193.9 | 1133.3 | 1144.7 | 1162.5 | 17.80 | 1.55 | 87414 | 10.16 | 1335.1 | 370 | 2026-07-08 11:29:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.01 | 8.03 | 7.91 | 8.03 | 8 | -0.03 | -0.37 | 1050604 | 0.84 | 495 | 7.11 | 2026-07-08 11:29:59 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.77 | 12.6 | 12.76 | 12.76 | 0.00 | 0.00 | 908855 | 1.16 | 39.05 | 10.1 | 2026-07-08 11:29:59 |
| Anant Raj Ltd. | ANANTRAJ | 532 | 564.5 | 528.2 | 538.1 | 560.7 | 22.60 | 4.20 | 3312790 | 185.75 | 936 | 64 | 2026-07-08 11:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.3 | 126.93 | 123.31 | 124.41 | 126.68 | 2.27 | 1.82 | 55003 | 0.70 | 2026-07-08 09:59:55 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 529.2 | 524.75 | 529.5 | 527.65 | -1.85 | -0.35 | 9678 | 0.51 | 837.7 | 408.35 | 2026-07-08 11:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 464.65 | 468.65 | 461.15 | 466.45 | 463.85 | -2.60 | -0.56 | 31187 | 1.45 | 639.7 | 261.1 | 2026-07-08 11:29:55 |
| Arvind Ltd. | ARVIND | 533.15 | 546 | 528.05 | 539.1 | 540.75 | 1.65 | 0.31 | 186653 | 10.09 | 600 | 77.7 | 2026-07-08 11:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.22 | 127.43 | 125.85 | 128.67 | 126.54 | -2.13 | -1.66 | 134985 | 1.71 | 319 | 70.15 | 2026-07-08 09:59:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.45 | 471.9 | 465.75 | 467.95 | 466.95 | -1.00 | -0.21 | 43253 | 2.02 | 2026-07-08 09:59:37 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1780 | 1859.5 | 1773 | 1782.2 | 1851 | 68.80 | 3.86 | 280026 | 51.83 | 1871 | 213.3 | 2026-07-08 11:29:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1640 | 1695 | 1639.9 | 1652.5 | 1669.7 | 17.20 | 1.04 | 24953 | 4.17 | 2026-07-08 09:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1710 | 1639.9 | 1639.9 | 1709.9 | 70.00 | 4.27 | 139270 | 23.81 | 1853 | 348 | 2026-07-08 11:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.67 | 16.79 | 16.52 | 16.84 | 16.72 | -0.12 | -0.71 | 3047259 | 5.10 | 41.45 | 12.85 | 2026-07-08 11:29:59 |
| Azad Engineering Ltd. | AZAD | 2265 | 2333.8 | 2250.3 | 2275.3 | 2299.8 | 24.50 | 1.08 | 251188 | 57.77 | 2026-07-08 09:59:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 627.9 | 612.65 | 620.25 | 622.9 | 2.65 | 0.43 | 94143 | 5.86 | 632.6 | 145.55 | 2026-07-08 09:59:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.4 | 17.6 | 17.25 | 17.48 | 17.55 | 0.07 | 0.40 | 1401397 | 2.46 | 46.1 | 8.35 | 2026-07-08 11:29:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179 | 180.12 | 176.5 | 180.29 | 178.86 | -1.43 | -0.79 | 25379 | 0.45 | 320.45 | 107.7 | 2026-07-08 11:29:47 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.6 | 451.45 | 448 | 453.1 | 449.05 | -4.05 | -0.89 | 47793 | 2.15 | 2026-07-08 09:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677 | 684.85 | 668.1 | 680.15 | 681.75 | 1.60 | 0.24 | 35387 | 2.41 | 1188.85 | 177 | 2026-07-08 11:29:20 |
| BASF India Ltd. | BASF | 3524 | 3553 | 3512.2 | 3536.2 | 3552 | 15.80 | 0.45 | 2829 | 1.00 | 8750 | 2193 | 2026-07-08 11:29:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 98.7 | 97.2 | 98.46 | 98.7 | 0.24 | 0.24 | 82746 | 0.82 | 177 | 58.0333333333333 | 2026-07-08 11:29:56 |
| Bharat Bijlee Ltd. | BBL | 2689.3 | 2712.8 | 2675.1 | 2707.3 | 2693.3 | -14.00 | -0.52 | 7703 | 2.07 | 7000 | 1692.8 | 2026-07-08 11:29:47 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 968.05 | 954.4 | 968.05 | 961.9 | -6.15 | -0.64 | 12256 | 1.18 | 1802 | 769.6 | 2026-07-08 11:29:55 |
| BlackBuck Ltd. | BLACKBUCK | 568.95 | 568.95 | 556.85 | 570.3 | 559.5 | -10.80 | -1.89 | 24903 | 1.39 | 2026-07-08 09:59:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 578.95 | 585.3 | 569 | 579.15 | 569.4 | -9.75 | -1.68 | 197146 | 11.23 | 2026-07-08 09:59:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.1 | 130.29 | 124.41 | 125.86 | 128.06 | 2.20 | 1.75 | 394965 | 5.06 | 256.4 | 53.25 | 2026-07-08 11:29:51 |
| Borosil Renewables Ltd. | BORORENEW | 602.4 | 614.6 | 597.1 | 608.85 | 613 | 4.15 | 0.68 | 100795 | 6.18 | 721 | 374.4 | 2026-07-08 11:29:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1340 | 1348 | 1334.8 | 1333.6 | 1338 | 4.40 | 0.33 | 4940 | 0.66 | 2620.1 | 938 | 2026-07-08 11:29:30 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.3 | 134.9 | 131.43 | 135.32 | 133 | -2.32 | -1.71 | 179308 | 2.38 | 333.3 | 79.95 | 2026-07-08 11:29:55 |
| Care Ratings Ltd. | CARERATING | 1640.6 | 1659.9 | 1636.1 | 1648.6 | 1647.7 | -0.90 | -0.05 | 4547 | 0.75 | 1964 | 465 | 2026-07-08 09:59:58 |
| CarTrade Tech Ltd. | CARTRADE | 2765 | 2886 | 2763 | 2783.4 | 2814 | 30.60 | 1.10 | 329354 | 92.68 | 3290.5 | 340.15 | 2026-07-08 11:29:59 |
| Cello World Ltd. | CELLO | 365.05 | 365.5 | 363 | 368.1 | 363.2 | -4.90 | -1.33 | 38326 | 1.39 | 2026-07-08 09:59:58 | ||
| Choice International Ltd. | CHOICEIN | 774 | 790.55 | 770 | 778.15 | 787.55 | 9.40 | 1.21 | 672305 | 52.95 | 860.5 | 211.5 | 2026-07-08 11:29:53 |
| CMS Info Systems Ltd. | CMSINFO | 266.9 | 272 | 264.95 | 266.9 | 265.45 | -1.45 | -0.54 | 298073 | 7.91 | 616.5 | 253.1 | 2026-07-08 11:29:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.79 | 72.2 | 69.06 | 70.37 | 71.83 | 1.46 | 2.07 | 658836 | 4.73 | 120 | 28.06 | 2026-07-08 11:29:55 |
| Cyient DLM Ltd. | CYIENTDLM | 530 | 552 | 527.35 | 536.8 | 545.6 | 8.80 | 1.64 | 490124 | 26.74 | 883.8 | 265.2 | 2026-07-08 11:29:55 |
| D.B. Corp Ltd. | DBCORP | 197.89 | 202.5 | 195.61 | 198.77 | 200.51 | 1.74 | 0.88 | 35259 | 0.71 | 403.9 | 89.75 | 2026-07-08 11:29:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 360 | 363.6 | 357.6 | 362 | 357.95 | -4.05 | -1.12 | 59278 | 2.12 | 585 | 261.4 | 2026-07-08 11:29:33 |
| Datamatics Global Services Ltd. | DATAMATICS | 846.7 | 870 | 840 | 856.1 | 858 | 1.90 | 0.22 | 86454 | 7.42 | 1120 | 256 | 2026-07-08 11:29:57 |
| DCB Bank Ltd. | DCBBANK | 184 | 187.5 | 181.11 | 184.94 | 185.93 | 0.99 | 0.54 | 522478 | 9.71 | 205.9 | 81.15 | 2026-07-08 11:29:56 |
| DCX Systems Ltd. | DCXINDIA | 200.56 | 202.7 | 198.43 | 202.79 | 200.62 | -2.17 | -1.07 | 277935 | 5.58 | 451.9 | 138 | 2026-07-08 11:29:56 |
| Delta Corp Ltd. | DELTACORP | 65 | 65 | 64.05 | 64.75 | 64.57 | -0.18 | -0.28 | 289609 | 1.87 | 259.95 | 48.3 | 2026-07-08 11:29:55 |
| Den Networks Ltd. | DEN | 28.74 | 28.82 | 28.47 | 28.82 | 28.75 | -0.07 | -0.24 | 127351 | 0.37 | 69.4 | 22.52 | 2026-07-08 11:29:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 1061 | 1078.8 | 1061 | 1073.1 | 1073.4 | 0.30 | 0.03 | 3450 | 0.37 | 1975 | 605.1 | 2026-07-08 09:59:50 |
| Dilip Buildcon Ltd. | DBL | 427.4 | 427.4 | 420.15 | 429.25 | 423.5 | -5.75 | -1.34 | 45869 | 1.94 | 588 | 159.55 | 2026-07-08 11:29:57 |
| Dish TV India Ltd. | DISHTV | 2.9 | 3 | 2.9 | 2.9 | 2.97 | 0.07 | 2.41 | 310949 | 0.09 | 26.05 | 1.82 | 2026-07-08 11:29:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.35 | 197.95 | 194.81 | 197.64 | 195.55 | -2.09 | -1.06 | 57615 | 1.13 | 321.95 | 80 | 2026-07-08 09:59:51 |
| Dodla Dairy Ltd | DODLA | 1146.7 | 1147.7 | 1128.2 | 1146.7 | 1129.2 | -17.50 | -1.53 | 3523 | 0.40 | 1525 | 431.2 | 2026-07-08 11:29:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.88 | 69.88 | 68.02 | 69.16 | 68.55 | -0.61 | -0.88 | 21054 | 0.14 | 847 | 56 | 2026-07-08 11:29:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.14 | 7.02 | 7.1 | 7.11 | 0.01 | 0.14 | 2604849 | 1.85 | 73.5 | 5.77 | 2026-07-08 11:29:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.51 | 123.5 | 120.5 | 122.46 | 122.8 | 0.34 | 0.28 | 658428 | 8.09 | 145.53 | 35 | 2026-07-08 11:29:56 |
| Electronics Mart India Ltd. | EMIL | 133 | 136.55 | 131.85 | 133.71 | 134.67 | 0.96 | 0.72 | 498170 | 6.71 | 262 | 61.6 | 2026-07-08 11:29:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.85 | 76.94 | 75.53 | 77.38 | 76.63 | -0.75 | -0.97 | 420343 | 3.22 | 236.6 | 31.5 | 2026-07-08 11:29:52 |
| Embassy Developments Ltd. | EMBDL | 63.65 | 65.8 | 63.16 | 61.85 | 64.6 | 2.75 | 4.45 | 5818772 | 37.59 | 164.36 | 39.46 | 2026-07-08 11:29:56 |
| eMudhra Ltd. | EMUDHRA | 440.05 | 442.95 | 432.1 | 440.05 | 438.15 | -1.90 | -0.43 | 12307 | 0.54 | 1024 | 206.8 | 2026-07-08 11:29:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1210 | 1210 | 1191 | 1210.1 | 1195.2 | -14.90 | -1.23 | 5055 | 0.60 | 2026-07-08 09:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.25 | 234.66 | 226.99 | 231.49 | 230.56 | -0.93 | -0.40 | 730531 | 16.84 | 2026-07-08 09:59:57 | ||
| Epigral Ltd. | EPIGRAL | 1025.4 | 1029.5 | 998.4 | 1022.7 | 1008 | -14.70 | -1.44 | 17358 | 1.75 | 2406.75 | 807 | 2026-07-08 11:29:46 |
| EPL Ltd. | EPL | 242.89 | 245.1 | 240.16 | 245.09 | 242.3 | -2.79 | -1.14 | 281510 | 6.82 | 289.9 | 147 | 2026-07-08 11:29:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.01 | 79.2 | 77.91 | 79.24 | 78.62 | -0.62 | -0.78 | 981675 | 7.72 | 116.5 | 42.85 | 2026-07-08 11:29:59 |
| Ethos Ltd. | ETHOSLTD | 2514.5 | 2514.5 | 2464.1 | 2502 | 2495.3 | -6.70 | -0.27 | 3056 | 0.76 | 3524.95 | 844.55 | 2026-07-08 11:28:15 |
| Eveready Industries India Ltd. | EVEREADY | 366.25 | 370.95 | 362 | 366.25 | 366.35 | 0.10 | 0.03 | 124728 | 4.57 | 505 | 259.65 | 2026-07-08 11:29:59 |
| FDC Ltd. | FDC | 421.1 | 431.9 | 421.1 | 426.15 | 430.15 | 4.00 | 0.94 | 72024 | 3.10 | 658.85 | 245.25 | 2026-07-08 11:29:51 |
| Fedbank Financial Services Ltd | FEDFINA | 152.26 | 152.99 | 149.7 | 156.12 | 150.09 | -6.03 | -3.86 | 665126 | 9.98 | 2026-07-08 09:59:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2231.1 | 2244 | 2220.2 | 2239.1 | 2234.2 | -4.90 | -0.22 | 8469 | 1.89 | 2590 | 1075.3 | 2026-07-08 11:29:55 |
| Fineotex Chemical Ltd. | FCL | 37 | 38.19 | 36.66 | 37.25 | 37.96 | 0.71 | 1.91 | 2869542 | 10.89 | 458.85 | 19.1 | 2026-07-08 11:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 262.55 | 262.8 | 259.85 | 261.45 | 260.75 | -0.70 | -0.27 | 6510 | 0.17 | 2026-07-08 09:59:45 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 329.05 | 339 | 321.2 | 336.3 | 335 | -1.30 | -0.39 | 33151 | 1.11 | 2026-07-08 09:59:58 | ||
| Fusion Finance Ltd. | FUSION | 224.9 | 226.77 | 221.54 | 226.02 | 225.52 | -0.50 | -0.22 | 254364 | 5.74 | 691 | 123.96 | 2026-07-08 11:29:56 |
| Gabriel India Ltd. | GABRIEL | 1255 | 1290.9 | 1245 | 1266.4 | 1284.7 | 18.30 | 1.45 | 78876 | 10.13 | 1388 | 129.45 | 2026-07-08 11:29:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2015.5 | 2015.5 | 1992.1 | 2019.6 | 2009.8 | -9.80 | -0.49 | 1296 | 0.26 | 3447.55 | 1510 | 2026-07-08 11:27:56 |
| Ganesh Housing Ltd. | GANESHHOU | 842 | 868 | 832 | 845.2 | 862.15 | 16.95 | 2.01 | 68303 | 5.89 | 1485 | 262.1 | 2026-07-08 11:29:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6958 | 7010 | 6850 | 6964.5 | 6969 | 4.50 | 0.06 | 20244 | 14.11 | 7117 | 491.35 | 2026-07-08 11:29:54 |
| Gateway Distriparks Ltd. | GATEWAY | 60.16 | 60.2 | 58.8 | 60.46 | 59.17 | -1.29 | -2.13 | 430326 | 2.55 | 121.55 | 48.1 | 2026-07-08 11:29:54 |
| GHCL Ltd. | GHCL | 426.45 | 426.45 | 419.8 | 426.5 | 425.1 | -1.40 | -0.33 | 57315 | 2.44 | 779 | 416.6 | 2026-07-08 11:29:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 907 | 920 | 904.95 | 910.75 | 918 | 7.25 | 0.80 | 13557 | 1.24 | 1369.75 | 661.3 | 2026-07-08 11:29:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 345.2 | 349.7 | 338.6 | 348.1 | 343.05 | -5.05 | -1.45 | 137859 | 4.73 | 1453 | 237.05 | 2026-07-08 11:29:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.2 | 564.9 | 557.8 | 561 | 559.3 | -1.70 | -0.30 | 24887 | 1.39 | 876.7 | 390.85 | 2026-07-08 11:29:55 |
| Gokaldas Exports Ltd. | GOKEX | 839.1 | 844.6 | 830 | 845.75 | 839 | -6.75 | -0.80 | 83705 | 7.02 | 1262.15 | 328 | 2026-07-08 11:29:55 |
| Gopal Snacks Ltd. | GOPAL | 271 | 271.5 | 269 | 271.95 | 269.1 | -2.85 | -1.05 | 8661 | 0.23 | 2026-07-08 09:59:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 897.55 | 897.55 | 885 | 896.65 | 895.45 | -1.20 | -0.13 | 4239 | 0.38 | 1860 | 785 | 2026-07-08 11:29:17 |
| Gravita India Ltd. | GRAVITA | 1751.2 | 1803 | 1751.2 | 1787.4 | 1792 | 4.60 | 0.26 | 86911 | 15.57 | 2700 | 280.05 | 2026-07-08 09:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 221.25 | 231.59 | 219.72 | 221.95 | 230.3 | 8.35 | 3.76 | 1952734 | 44.97 | 319.5 | 112.05 | 2026-07-08 11:29:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.35 | 201 | 193.2 | 196.14 | 196.6 | 0.46 | 0.23 | 109156 | 2.15 | 465 | 163.01 | 2026-07-08 11:29:42 |
| Greenply Industries Ltd. | GREENPLY | 316 | 324.5 | 311.5 | 320.25 | 322 | 1.75 | 0.55 | 77567 | 2.50 | 411.95 | 134.5 | 2026-07-08 11:29:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 382 | 396.9 | 378 | 380.4 | 379.5 | -0.90 | -0.24 | 106499 | 4.04 | 504.25 | 177.65 | 2026-07-08 11:29:23 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 593.15 | 597.45 | 589 | 594.8 | 591.8 | -3.00 | -0.50 | 8576 | 0.51 | 988.55 | 409.15 | 2026-07-08 11:29:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.5 | 164.2 | 160 | 161.32 | 161.1 | -0.22 | -0.14 | 194920 | 3.14 | 421.2 | 98.72 | 2026-07-08 11:29:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 154.74 | 152.9 | 154.16 | 154 | -0.16 | -0.10 | 139107 | 2.14 | 250.69 | 80.55 | 2026-07-08 09:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 162.28 | 159.41 | 161.03 | 160.93 | -0.10 | -0.06 | 202136 | 3.25 | 322.25 | 116 | 2026-07-08 11:29:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1068.4 | 1071.8 | 1050 | 1073 | 1067.3 | -5.70 | -0.53 | 17868 | 1.91 | 1513.55 | 398.5 | 2026-07-08 11:29:34 |
| H.G. Infra Engineering Ltd. | HGINFRA | 560 | 560.05 | 554.3 | 561.5 | 556.1 | -5.40 | -0.96 | 16851 | 0.94 | 1879.9 | 429.5 | 2026-07-08 11:29:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.97 | 11.03 | 10.91 | 11.09 | 10.99 | -0.10 | -0.90 | 566636 | 0.62 | 27.95 | 8.76 | 2026-07-08 11:29:39 |
| Healthcare Global Enterprises Ltd. | HCG | 648.3 | 655.5 | 643 | 647.65 | 644.95 | -2.70 | -0.42 | 25518 | 1.65 | 804.65 | 250 | 2026-07-08 11:29:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.63 | 159.78 | 157.11 | 159.85 | 158.66 | -1.19 | -0.74 | 21325 | 0.34 | 258 | 136.1 | 2026-07-08 11:29:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.2 | 140.28 | 136.61 | 138.24 | 139.04 | 0.80 | 0.58 | 155818 | 2.17 | 264.95 | 79.9 | 2026-07-08 11:29:38 |
| Heritage Foods Ltd. | HERITGFOOD | 330.7 | 330.7 | 326 | 330.7 | 328.4 | -2.30 | -0.70 | 52203 | 1.71 | 727.35 | 135.15 | 2026-07-08 11:29:59 |
| Hikal Ltd. | HIKAL | 215 | 244.68 | 215 | 217.4 | 233.55 | 16.15 | 7.43 | 6290050 | 146.90 | 464.75 | 146.25 | 2026-07-08 11:29:56 |
| Hindustan Construction Company Ltd. | HCC | 23.67 | 24.02 | 23.44 | 23.83 | 23.73 | -0.10 | -0.42 | 11152784 | 26.47 | 57.5 | 12 | 2026-07-08 11:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157 | 160.79 | 156.5 | 155.42 | 156.99 | 1.57 | 1.01 | 233900 | 3.67 | 293.55 | 115.75 | 2026-07-08 11:29:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.7 | 249.2 | 244.55 | 249.2 | 249.2 | 0.00 | 0.00 | 18537 | 0.46 | 657 | 170.5 | 2026-07-08 11:29:16 |
| HLE Glascoat Ltd. | HLEGLAS | 404.45 | 435 | 396.5 | 404.35 | 434.2 | 29.85 | 7.38 | 1078475 | 46.83 | 815 | 217.83 | 2026-07-08 11:29:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.97 | 22.04 | 21.72 | 21.9 | 21.95 | 0.05 | 0.23 | 43466 | 0.10 | 839.9 | 21.25 | 2026-07-08 11:29:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 874 | 821.1 | 840.45 | 859 | 18.55 | 2.21 | 121366 | 10.43 | 1343.95 | 304.2 | 2026-07-08 11:29:59 |
| IFB Industries Ltd. | IFBIND | 1244 | 1280.8 | 1235.1 | 1247.3 | 1272.3 | 25.00 | 2.00 | 17112 | 2.18 | 2359.9 | 698 | 2026-07-08 11:29:56 |
| IFCI Ltd. | IFCI | 74.4 | 75.24 | 73.43 | 74.46 | 74.61 | 0.15 | 0.20 | 7060856 | 52.68 | 95.8 | 9 | 2026-07-08 11:29:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.1 | 339.5 | 337.1 | 338.95 | 338.85 | -0.10 | -0.03 | 46800 | 1.59 | 448.95 | 48.2 | 2026-07-08 11:29:59 |
| IKIO Technologies Ltd. | IKIO | 187 | 187.9 | 181 | 189.81 | 185.71 | -4.10 | -2.16 | 325203 | 6.04 | 477 | 103.53 | 2026-07-08 11:29:56 |
| India Glycols Ltd. | INDIAGLYCO | 1064 | 1074.95 | 1054 | 1078 | 1060.2 | -17.80 | -1.65 | 36315 | 3.85 | 2138 | 512.35 | 2026-07-08 11:29:04 |
| India Pesticides Ltd. | IPL | 157.5 | 162.08 | 156.79 | 158.84 | 160.25 | 1.41 | 0.89 | 64774 | 1.04 | 431.75 | 119.79 | 2026-07-08 11:29:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 792 | 770 | 777.95 | 783.05 | 5.10 | 0.66 | 17375 | 1.36 | 2026-07-08 09:59:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1346.1 | 1354.8 | 1330 | 1359.7 | 1341.9 | -17.80 | -1.31 | 10404 | 1.40 | 1668 | 231 | 2026-07-08 09:59:56 |
| Indo Count Industries Ltd. | ICIL | 422.8 | 432.45 | 420.55 | 427.45 | 426 | -1.45 | -0.34 | 64381 | 2.74 | 463.8 | 101.25 | 2026-07-08 11:29:52 |
| Indoco Remedies Ltd. | INDOCO | 238 | 249 | 237.49 | 240.62 | 244.52 | 3.90 | 1.62 | 65683 | 1.61 | 423.9 | 162.19 | 2026-07-08 11:29:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4350.1 | 4363.3 | 4319.5 | 4350.5 | 4350 | -0.50 | -0.01 | 4296 | 1.87 | 5000 | 1681.7 | 2026-07-08 11:29:19 |
| Innova Captab Ltd. | INNOVACAP | 966.4 | 979 | 956.05 | 968.1 | 975.05 | 6.95 | 0.72 | 3255 | 0.32 | 2026-07-08 09:59:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 203.8 | 203.8 | 200.5 | 204.59 | 202.3 | -2.29 | -1.12 | 220555 | 4.46 | 279 | 38.4 | 2026-07-08 11:29:57 |
| Inox India Ltd. | INOXINDIA | 1799 | 1893 | 1790 | 1806.4 | 1876 | 69.60 | 3.85 | 424224 | 79.58 | 2026-07-08 09:59:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162 | 165.26 | 159.07 | 165.04 | 164.94 | -0.10 | -0.06 | 3551582 | 58.58 | 537.7 | 57.5 | 2026-07-08 09:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 403 | 409 | 396.05 | 405.6 | 405.95 | 0.35 | 0.09 | 122618 | 4.98 | 768.4 | 167.165 | 2026-07-08 11:29:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920.7 | 920.7 | 910.55 | 927.95 | 915.85 | -12.10 | -1.30 | 5802 | 0.53 | 1675.55 | 417.85 | 2026-07-08 11:29:34 |
| J Kumar Infraprojects Ltd. | JKIL | 499 | 499 | 486.05 | 505.25 | 491.7 | -13.55 | -2.68 | 89852 | 4.42 | 936.8 | 216.5 | 2026-07-08 11:29:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.95 | 69.1 | 67.15 | 68.16 | 68.3 | 0.14 | 0.21 | 41348 | 0.28 | 1314 | 35.8 | 2026-07-08 11:29:49 |
| Jai Corp Ltd. | JAICORPLTD | 111.68 | 111.86 | 109.51 | 111.68 | 111.36 | -0.32 | -0.29 | 144962 | 1.61 | 438.3 | 81.49 | 2026-07-08 11:29:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.86 | 33.1 | 32.52 | 33.03 | 33.04 | 0.01 | 0.03 | 534454 | 1.77 | 84.19 | 26.5 | 2026-07-08 11:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.48 | 17.49 | 17.3 | 17.56 | 17.36 | -0.20 | -1.14 | 16548047 | 28.73 | 27.7 | 5.15 | 2026-07-08 11:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.45 | 137.94 | 132.21 | 135.38 | 135.82 | 0.44 | 0.33 | 655837 | 8.91 | 152.6 | 68.57 | 2026-07-08 09:59:56 |
| Jana Small Finance Bank Ltd. | JSFB | 446.65 | 453 | 445.5 | 451.1 | 446.95 | -4.15 | -0.92 | 64488 | 2.88 | 2026-07-08 09:59:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.09 | 29.33 | 29.05 | 29.53 | 29.05 | -0.48 | -1.63 | 62918 | 0.18 | 476.7 | 17.85 | 2026-07-08 09:59:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571.5 | 574 | 568.95 | 573.25 | 570.6 | -2.65 | -0.46 | 23936 | 1.37 | 1021.2 | 451.5 | 2026-07-08 11:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.75 | 416.9 | 405.05 | 413.9 | 413.95 | 0.05 | 0.01 | 640229 | 26.50 | 611.9 | 125.05 | 2026-07-08 11:29:59 |
| JSW Holdings Ltd. | JSWHL | 11759 | 11897 | 11671 | 11769 | 11731 | -38.00 | -0.32 | 1343 | 1.58 | 27740 | 3461.25 | 2026-07-08 11:29:56 |
| JTEKT India Ltd. | JTEKTINDIA | 142.7 | 146.16 | 142.66 | 144.74 | 145.59 | 0.85 | 0.59 | 89864 | 1.31 | 225.7 | 83.75 | 2026-07-08 11:29:26 |
| JTL Industries Ltd | JTLIND | 81.95 | 81.95 | 80.4 | 82.45 | 81.36 | -1.09 | -1.32 | 708514 | 5.76 | 436.9 | 40.25 | 2026-07-08 11:29:55 |
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 195.3 | 198.41 | 195.3 | -3.11 | -1.57 | 6070 | 0.12 | 2026-07-08 09:59:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1439.9 | 1472.5 | 1439.9 | 1461 | 1442.6 | -18.40 | -1.26 | 2253 | 0.33 | 2026-07-08 09:59:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 772 | 778.35 | 769.4 | 777.6 | 770.1 | -7.50 | -0.96 | 74816 | 5.76 | 2026-07-08 09:59:56 | ||
| Kalyani Steels Ltd. | KSL | 852 | 863.5 | 852 | 863.75 | 859.7 | -4.05 | -0.47 | 4482 | 0.39 | 1277 | 281 | 2026-07-08 09:59:40 |
| Kaveri Seed Company Ltd. | KSCL | 900 | 906.3 | 882.25 | 906.3 | 888.4 | -17.90 | -1.98 | 30722 | 2.73 | 1602 | 415 | 2026-07-08 11:29:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1848 | 1857.2 | 1827.1 | 1856.2 | 1834.8 | -21.40 | -1.15 | 9277 | 1.70 | 2684 | 286.1 | 2026-07-08 09:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2274.1 | 2302.9 | 2261.6 | 2269.9 | 2273.3 | 3.40 | 0.15 | 232065 | 52.76 | 2720 | 156.3 | 2026-07-08 09:59:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1760 | 1799.9 | 1735 | 1762.9 | 1789.7 | 26.80 | 1.52 | 63116 | 11.30 | 2197.1 | 541.05 | 2026-07-08 11:29:56 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 127.54 | 125 | 127.73 | 126.99 | -0.74 | -0.58 | 347530 | 4.41 | 415.4 | 108.65 | 2026-07-08 11:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.7 | 367.15 | 363 | 367.15 | 366.75 | -0.40 | -0.11 | 5798 | 0.21 | 585 | 231 | 2026-07-08 11:29:57 |
| KPI Green Energy Ltd. | KPIGREEN | 399.5 | 404.2 | 396.05 | 401 | 403.2 | 2.20 | 0.55 | 188197 | 7.59 | 2417.75 | 313.4 | 2026-07-08 11:29:58 |
| KRBL Ltd. | KRBL | 370 | 373.9 | 363.35 | 371.5 | 373.9 | 2.40 | 0.65 | 78556 | 2.94 | 495 | 241.25 | 2026-07-08 11:29:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.15 | 553.35 | 548.05 | 551.15 | 552.45 | 1.30 | 0.24 | 5410 | 0.30 | 1044 | 353.1 | 2026-07-08 11:29:07 |
| La Opala RG Ltd. | LAOPALA | 180.07 | 180.07 | 178.25 | 180.07 | 178.53 | -1.54 | -0.86 | 15195 | 0.27 | 479.75 | 162.1 | 2026-07-08 11:29:43 |
| Landmark Cars Ltd. | LANDMARK | 433.75 | 440.2 | 430.8 | 433.5 | 436.45 | 2.95 | 0.68 | 21389 | 0.93 | 905 | 329.8 | 2026-07-08 11:29:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.34 | 155.61 | 153.2 | 155.68 | 155.61 | -0.07 | -0.04 | 109460 | 1.70 | 395.8 | 107.6 | 2026-07-08 11:29:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1591 | 1597.8 | 1570.7 | 1601 | 1590.9 | -10.10 | -0.63 | 3870 | 0.62 | 2048 | 606.85 | 2026-07-08 09:59:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.9 | 86.2 | 84.2 | 85.59 | 85.26 | -0.33 | -0.39 | 3283754 | 28.00 | 93.4 | 12.3 | 2026-07-08 11:29:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.98 | 74.71 | 73 | 74.59 | 73.67 | -0.92 | -1.23 | 617130 | 4.55 | 2026-07-08 09:59:56 | ||
| LT Foods Ltd. | LTFOODS | 378.05 | 381.8 | 376.4 | 381.5 | 379.15 | -2.35 | -0.62 | 101218 | 3.84 | 518.55 | 85 | 2026-07-08 11:29:56 |
| Lux Industries Ltd. | LUXIND | 1252 | 1267.1 | 1242.1 | 1263.1 | 1256.3 | -6.80 | -0.54 | 2833 | 0.36 | 2493 | 824.05 | 2026-07-08 11:28:44 |
| Mahindra Logistics Ltd. | MAHLOG | 388.7 | 391.4 | 387.3 | 392 | 390.9 | -1.10 | -0.28 | 35442 | 1.39 | 567 | 238.2 | 2026-07-08 11:29:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1002 | 1016.8 | 995.7 | 1004 | 1000 | -4.00 | -0.40 | 16937 | 1.69 | 1359 | 766.55 | 2026-07-08 09:59:57 |
| Man InfraConstruction Ltd. | MANINFRA | 101.9 | 101.9 | 100.09 | 102.19 | 101.73 | -0.46 | -0.45 | 183214 | 1.86 | 262.8 | 66.2 | 2026-07-08 11:29:57 |
| Manorama Industries Ltd. | MANORAMA | 1525 | 1540 | 1513.1 | 1525.3 | 1534.4 | 9.10 | 0.60 | 41688 | 6.40 | 2384.95 | 365.9 | 2026-07-08 11:29:59 |
| Marksans Pharma Ltd. | MARKSANS | 260.65 | 272.7 | 259 | 261.2 | 267 | 5.80 | 2.22 | 2006248 | 53.57 | 358.7 | 45.4 | 2026-07-08 11:29:59 |
| MAS Financial Services Ltd. | MASFIN | 323.75 | 323.75 | 315 | 323.75 | 321.2 | -2.55 | -0.79 | 15481 | 0.50 | 1060 | 220.06 | 2026-07-08 11:29:56 |
| Mastek Ltd. | MASTEK | 1640 | 1650 | 1612.5 | 1640 | 1620.2 | -19.80 | -1.21 | 11228 | 1.82 | 3375 | 1334.2 | 2026-07-08 11:29:56 |
| Max Estates Ltd. | MAXESTATES | 442 | 442.45 | 435.5 | 443.35 | 441 | -2.35 | -0.53 | 11963 | 0.53 | 2026-07-08 09:59:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 811.65 | 826.55 | 811.65 | 816.65 | 818.55 | 1.90 | 0.23 | 16121 | 1.32 | 1045.3 | 548.25 | 2026-07-08 11:29:46 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 411.85 | 418.65 | 408.2 | 415.25 | 418.25 | 3.00 | 0.72 | 225791 | 9.44 | 547.5 | 169.4 | 2026-07-08 11:29:56 |
| MOIL Ltd. | MOIL | 271.8 | 273.9 | 270.1 | 275.8 | 273.45 | -2.35 | -0.85 | 95364 | 2.61 | 588 | 140.75 | 2026-07-08 09:59:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.5 | 172.9 | 171 | 173.13 | 172.02 | -1.11 | -0.64 | 209143 | 3.60 | 2200 | 168.6 | 2026-07-08 11:29:42 |
| MSTC Ltd. | MSTCLTD | 672 | 689.45 | 672 | 681.25 | 681.25 | 0.00 | 0.00 | 216495 | 14.75 | 1165 | 239 | 2026-07-08 11:29:59 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7176.5 | 6860 | 7006.5 | 7089.5 | 83.00 | 1.18 | 85205 | 60.41 | 8714 | 1155.6 | 2026-07-08 11:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 212 | 213.35 | 209.86 | 213.41 | 211.18 | -2.23 | -1.04 | 33954 | 0.72 | 2026-07-08 09:59:57 | ||
| National Fertilizers Ltd. | NFL | 74.36 | 76.14 | 73.8 | 74.42 | 75.29 | 0.87 | 1.17 | 590774 | 4.45 | 169.95 | 46.3 | 2026-07-08 11:29:56 |
| Nava Ltd. | NAVA | 602 | 609.8 | 596.85 | 603.7 | 601.6 | -2.10 | -0.35 | 69116 | 4.16 | 1347.8 | 177.85 | 2026-07-08 11:29:20 |
| Navneet Education Ltd. | NAVNETEDUL | 148.86 | 149.9 | 148.41 | 149.89 | 149.8 | -0.09 | -0.06 | 74699 | 1.12 | 179.09 | 88.45 | 2026-07-08 11:28:37 |
| Nazara Technologies Ltd. | NAZARA | 300 | 302 | 296.1 | 301.25 | 297.35 | -3.90 | -1.29 | 242026 | 7.20 | 1453 | 215.7 | 2026-07-08 11:29:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1955 | 1970.7 | 1920 | 1955.5 | 1963.8 | 8.30 | 0.42 | 15152 | 2.98 | 2420 | 966.7 | 2026-07-08 11:29:55 |
| Nesco Ltd. | NESCO | 1138.1 | 1138.1 | 1121.1 | 1143.4 | 1132.9 | -10.50 | -0.92 | 8667 | 0.98 | 1638.9 | 505 | 2026-07-08 11:29:07 |
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4321.1 | 4181 | 4230.8 | 4293 | 62.20 | 1.47 | 574765 | 246.75 | 5244 | 742.7 | 2026-07-08 11:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.74 | 31.81 | 31.41 | 31.91 | 31.53 | -0.38 | -1.19 | 1101191 | 3.47 | 135.7 | 27.38 | 2026-07-08 11:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19265 | 18850 | 18900 | 19118 | 218.00 | 1.15 | 13099 | 25.04 | 19747 | 1072.6 | 2026-07-08 11:29:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 477 | 480.8 | 473.45 | 480 | 477 | -3.00 | -0.63 | 112262 | 5.35 | 1798.9 | 299.95 | 2026-07-08 11:29:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 247 | 261.51 | 245 | 244.59 | 248.65 | 4.06 | 1.66 | 859446 | 21.37 | 574 | 203.3 | 2026-07-08 11:29:59 |
| NRB Bearings Ltd. | NRBBEARING | 433 | 435 | 424.05 | 433 | 434.5 | 1.50 | 0.35 | 124576 | 5.41 | 467.6 | 125 | 2026-07-08 11:29:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 518.1 | 538.5 | 514.15 | 520.8 | 533.65 | 12.85 | 2.47 | 124521 | 6.65 | 873.8 | 160.3 | 2026-07-08 09:59:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 970.05 | 1047 | 970.05 | 924.65 | 998.85 | 74.20 | 8.02 | 1743041 | 174.10 | 1997.4 | 296.1 | 2026-07-08 11:29:59 |
| Orient Cement Ltd. | ORIENTCEM | 137.9 | 137.9 | 136.03 | 138.53 | 136.5 | -2.03 | -1.47 | 42134 | 0.58 | 379 | 104.6 | 2026-07-08 09:59:40 |
| Orient Electric Ltd. | ORIENTELEC | 174.1 | 175.03 | 172.62 | 174.97 | 173.03 | -1.94 | -1.11 | 30031 | 0.52 | 297.1 | 149.05 | 2026-07-08 11:29:35 |
| Oswal Pumps Ltd. | OSWALPUMPS | 421.9 | 421.9 | 410.05 | 424.3 | 412.05 | -12.25 | -2.89 | 187254 | 7.72 | 2026-07-08 09:59:56 | ||
| Paisalo Digital Ltd. | PAISALO | 69.1 | 73.2 | 69.1 | 69.54 | 72.08 | 2.54 | 3.65 | 9568783 | 68.97 | 199.25 | 29.38 | 2026-07-08 09:59:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1294 | 1335.4 | 1293 | 1294.5 | 1328.9 | 34.40 | 2.66 | 1669950 | 221.92 | 1945 | 445.55 | 2026-07-08 11:29:59 |
| Patel Engineering Ltd. | PATELENG | 33.34 | 33.34 | 32.4 | 33.46 | 32.72 | -0.74 | -2.21 | 2257804 | 7.39 | 79 | 13.15 | 2026-07-08 11:29:59 |
| PDS Ltd. | PDSL | 358 | 358.5 | 353.35 | 360 | 357.15 | -2.85 | -0.79 | 23503 | 0.84 | 659 | 246.05 | 2026-07-08 11:29:33 |
| Pearl Global Industries Ltd. | PGIL | 1960 | 1997.8 | 1952.4 | 1970.7 | 1987.7 | 17.00 | 0.86 | 10615 | 2.11 | 2115.7 | 335 | 2026-07-08 11:29:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1017 | 1030 | 1010.35 | 1025.05 | 1029 | 3.95 | 0.39 | 36588 | 3.76 | 2375 | 740 | 2026-07-08 11:29:46 |
| Power Mech Projects Ltd. | POWERMECH | 2575 | 2620 | 2575 | 2592.8 | 2613 | 20.20 | 0.78 | 16374 | 4.28 | 7450 | 1030 | 2026-07-08 11:29:37 |
| Pricol Ltd. | PRICOLLTD | 616 | 622 | 612.7 | 622.7 | 621.3 | -1.40 | -0.22 | 32153 | 2.00 | 694.2 | 154 | 2026-07-08 09:59:49 |
| Prime Focus Ltd. | PFOCUS | 230.06 | 236 | 230.06 | 235.39 | 233.1 | -2.29 | -0.97 | 24426 | 0.57 | 367 | 64.75 | 2026-07-08 11:29:25 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3000 | 3003.9 | 2975.1 | 3006 | 2999.9 | -6.10 | -0.20 | 1874 | 0.56 | 3700 | 570.95 | 2026-07-08 11:29:48 |
| PSP Projects Ltd. | PSPPROJECT | 1062.2 | 1083.2 | 1062.2 | 1071.3 | 1067.5 | -3.80 | -0.35 | 16929 | 1.81 | 1143 | 560 | 2026-07-08 09:59:51 |
| PTC India Ltd. | PTC | 173.5 | 173.83 | 171.11 | 172.97 | 171.6 | -1.37 | -0.79 | 504610 | 8.66 | 254.6 | 67.5 | 2026-07-08 11:29:56 |
| Puravankara Ltd. | PURVA | 217.5 | 221.22 | 215 | 219.66 | 220.42 | 0.76 | 0.35 | 31892 | 0.70 | 569.6 | 58.2 | 2026-07-08 11:29:40 |
| Quess Corp Ltd. | QUESS | 299 | 303.95 | 293.8 | 299.25 | 302.3 | 3.05 | 1.02 | 246604 | 7.45 | 875 | 166.3 | 2026-07-08 11:29:52 |
| Rain Industries Ltd. | RAIN | 200 | 209.14 | 198.11 | 200.91 | 208.6 | 7.69 | 3.83 | 5478531 | 114.28 | 219.6 | 99.9 | 2026-07-08 11:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 96 | 97.5 | 93.2 | 97.51 | 95.98 | -1.53 | -1.57 | 57248 | 0.55 | 1029.7 | 72.63 | 2026-07-08 09:59:59 |
| Rallis India Ltd. | RALLIS | 230 | 232.7 | 227.3 | 230.89 | 230.47 | -0.42 | -0.18 | 185186 | 4.27 | 385.9 | 186.55 | 2026-07-08 11:29:57 |
| Ramky Infrastructure Ltd. | RAMKY | 393.9 | 400.85 | 393.6 | 397.85 | 393.6 | -4.25 | -1.07 | 8593 | 0.34 | 1009.05 | 155.1 | 2026-07-08 09:59:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 947 | 960 | 940.2 | 948.5 | 957.85 | 9.35 | 0.99 | 115170 | 11.03 | 960 | 252.6 | 2026-07-08 11:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2625 | 2580 | 2603 | 2617.4 | 14.40 | 0.55 | 8729 | 2.28 | 3978.5 | 1701.05 | 2026-07-08 11:29:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.9 | 32.9 | 32.36 | 32.77 | 32.74 | -0.03 | -0.09 | 201888 | 0.66 | 94.85 | 24.4 | 2026-07-08 09:59:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.88 | 8.89 | 8.76 | 8.9 | 8.87 | -0.03 | -0.34 | 5118315 | 4.54 | 21.1 | 2.8 | 2026-07-08 11:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 750.35 | 754.15 | 740.55 | 750.35 | 745.2 | -5.15 | -0.69 | 21341 | 1.59 | 2026-07-08 09:59:52 | ||
| Redtape Ltd. | REDTAPE | 135 | 140.03 | 134.78 | 136.35 | 137.11 | 0.76 | 0.56 | 202053 | 2.77 | 2026-07-08 11:29:56 | ||
| Refex Industries Ltd. | REFEX | 345 | 351 | 342.55 | 347 | 345.3 | -1.70 | -0.49 | 126272 | 4.36 | 924 | 118.9 | 2026-07-08 11:29:43 |
| Relaxo Footwears Ltd. | RELAXO | 392.6 | 398.9 | 386 | 392.45 | 395.85 | 3.40 | 0.87 | 75605 | 2.99 | 1107 | 236.5 | 2026-07-08 09:59:51 |
| Religare Enterprises Ltd. | RELIGARE | 270 | 275 | 267.5 | 272.15 | 274.15 | 2.00 | 0.73 | 286515 | 7.85 | 320 | 123.5 | 2026-07-08 11:29:56 |
| Responsive Industries Ltd. | RESPONIND | 212.03 | 212.72 | 209.99 | 212.03 | 210.63 | -1.40 | -0.66 | 7800 | 0.16 | 364.95 | 100.95 | 2026-07-08 09:59:53 |
| Rossari Biotech Ltd. | ROSSARI | 518.9 | 518.9 | 511.35 | 516.45 | 513.8 | -2.65 | -0.51 | 13749 | 0.71 | 1052.85 | 375 | 2026-07-08 09:59:58 |
| Route Mobile Ltd. | ROUTE | 555 | 556.6 | 535.35 | 555 | 550.6 | -4.40 | -0.79 | 33401 | 1.84 | 1942.45 | 410.7 | 2026-07-08 11:29:30 |
| Safari Industries (India) Ltd. | SAFARI | 1592 | 1617.1 | 1588 | 1610.5 | 1613.2 | 2.70 | 0.17 | 4660 | 0.75 | 4540 | 1112.35 | 2026-07-08 11:29:36 |
| Sagar Cements Ltd. | SAGCEM | 174.6 | 175.9 | 173 | 174.43 | 174.75 | 0.32 | 0.18 | 6556 | 0.11 | 299.4 | 148.7 | 2026-07-08 11:27:17 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 102.75 | 101.3 | 102.99 | 101.85 | -1.14 | -1.11 | 90233 | 0.92 | 2026-07-08 09:59:55 | ||
| Samhi Hotels Ltd. | SAMHI | 171.6 | 172.86 | 171.11 | 173.75 | 171.87 | -1.88 | -1.08 | 69684 | 1.20 | 2026-07-08 09:59:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.5 | 204.35 | 201.52 | 204.24 | 203.98 | -0.26 | -0.13 | 67557 | 1.38 | 2026-07-08 09:59:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 443 | 459 | 441.55 | 449.45 | 452.5 | 3.05 | 0.68 | 103155 | 4.67 | 1494.95 | 206 | 2026-07-08 11:29:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4562.7 | 4601.7 | 4562.7 | 4603.1 | 4590 | -13.10 | -0.28 | 144 | 0.07 | 2026-07-08 09:59:42 | ||
| Sansera Engineering Ltd. | SANSERA | 3149 | 3255 | 3135.1 | 3151.5 | 3167.8 | 16.30 | 0.52 | 135335 | 42.87 | 3339 | 673.05 | 2026-07-08 11:29:53 |
| Senco Gold Ltd. | SENCO | 323.8 | 337.45 | 322.8 | 327.25 | 336.25 | 9.00 | 2.75 | 425862 | 14.32 | 1544 | 227.4 | 2026-07-08 11:29:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 588.05 | 588.05 | 578.5 | 596 | 582.3 | -13.70 | -2.30 | 291841 | 16.99 | 5124.8 | 381 | 2026-07-08 09:59:57 |
| Share India Securities Ltd. | SHAREINDIA | 169.01 | 194.9 | 167.33 | 164.91 | 186.48 | 21.57 | 13.08 | 59553291 | 1110.55 | 2026.4 | 115.36 | 2026-07-08 11:29:59 |
| Sheela Foam Ltd. | SFL | 745.6 | 756.9 | 744.05 | 748.5 | 749.5 | 1.00 | 0.13 | 20204 | 1.51 | 1711.5 | 456.8 | 2026-07-08 09:59:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 599 | 609.95 | 590.7 | 599.8 | 601.5 | 1.70 | 0.28 | 220388 | 13.26 | 1000 | 222.6 | 2026-07-08 11:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 287 | 294.6 | 286.95 | 290.55 | 294.05 | 3.50 | 1.20 | 1371665 | 40.33 | 384.2 | 79.2 | 2026-07-08 11:29:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 718.55 | 728.7 | 701.1 | 723.75 | 720.8 | -2.95 | -0.41 | 269456 | 19.42 | 814 | 319.933333333333 | 2026-07-08 11:29:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.9 | 360 | 351.1 | 355.95 | 356.2 | 0.25 | 0.07 | 6205 | 0.22 | 943.4 | 275.95 | 2026-07-08 11:29:26 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2861 | 2969.9 | 2800 | 2859 | 2927.5 | 68.50 | 2.40 | 20680 | 6.05 | 2026-07-08 09:59:58 | ||
| Skipper Ltd. | SKIPPER | 547 | 556.7 | 545.05 | 553.75 | 547.35 | -6.40 | -1.16 | 189417 | 10.37 | 665 | 54.5 | 2026-07-08 11:29:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 296.75 | 297.85 | 291.45 | 296.55 | 297.35 | 0.80 | 0.27 | 107894 | 3.21 | 1243.2 | 181.1 | 2026-07-08 11:29:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4276.9 | 4280 | 4223 | 4269.1 | 4252 | -17.10 | -0.40 | 6020 | 2.56 | 4421.5 | 353.5 | 2026-07-08 11:29:53 |
| Star Cement Ltd. | STARCEMENT | 205 | 206.08 | 204.27 | 205.28 | 205.57 | 0.29 | 0.14 | 17102 | 0.35 | 308.95 | 91 | 2026-07-08 09:59:58 |
| Steel Strips Wheels Ltd. | SSWL | 242 | 245 | 239.11 | 242.04 | 243.35 | 1.31 | 0.54 | 102974 | 2.51 | 299 | 128.25 | 2026-07-08 11:29:52 |
| Sterlite Technologies Ltd. | STLTECH | 539.1 | 541 | 528.15 | 555.9 | 528.2 | -27.70 | -4.98 | 1451750 | 76.68 | 679.9 | 58.86 | 2026-07-08 11:29:56 |
| Strides Pharma Science Ltd. | STAR | 1127.8 | 1127.8 | 1103 | 1128.2 | 1104.1 | -24.10 | -2.14 | 31866 | 3.52 | 1675 | 268.15 | 2026-07-08 11:29:57 |
| Stylam Industries Ltd. | STYLAMIND | 3083 | 3097.2 | 2984 | 3083.6 | 3059.3 | -24.30 | -0.79 | 30844 | 9.44 | 3357.3 | 945 | 2026-07-08 11:29:53 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2252.6 | 2267.7 | 2233.9 | 2272.8 | 2267.7 | -5.10 | -0.22 | 2867 | 0.65 | 3498 | 696.1 | 2026-07-08 11:29:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 915.3 | 938.8 | 909.9 | 923.9 | 933 | 9.10 | 0.98 | 107262 | 10.01 | 1603 | 341 | 2026-07-08 11:29:11 |
| Sula Vineyards Ltd. | SULA | 151.87 | 152.94 | 149.5 | 151.11 | 150 | -1.11 | -0.73 | 94966 | 1.42 | 699 | 138.6 | 2026-07-08 11:29:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1342 | 1355.8 | 1342 | 1366.2 | 1348.1 | -18.10 | -1.32 | 131 | 0.02 | 2026-07-08 09:59:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 330 | 337.7 | 328.3 | 332.8 | 337 | 4.20 | 1.26 | 38746 | 1.31 | 428 | 79.25 | 2026-07-08 11:29:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 485 | 501.35 | 481 | 487.2 | 496.5 | 9.30 | 1.91 | 122614 | 6.09 | 639.6 | 317.25 | 2026-07-08 11:29:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 729 | 729 | 720 | 732.5 | 725.6 | -6.90 | -0.94 | 9413 | 0.68 | 979 | 337.5 | 2026-07-08 11:29:26 |
| Supriya Lifescience Ltd. | SUPRIYA | 839.1 | 859 | 835.5 | 842.4 | 836.7 | -5.70 | -0.68 | 195480 | 16.36 | 1085 | 170.15 | 2026-07-08 11:29:39 |
| Surya Roshni Ltd. | SURYAROSNI | 260 | 261.2 | 257.05 | 260.3 | 258.9 | -1.40 | -0.54 | 119364 | 3.09 | 1154 | 187.35 | 2026-07-08 11:29:57 |
| Symphony Ltd. | SYMPHONY | 696.7 | 697.4 | 691.25 | 696.7 | 693.85 | -2.85 | -0.41 | 4883 | 0.34 | 1880.95 | 656 | 2026-07-08 09:59:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 775.95 | 777.65 | 766.35 | 768.1 | 769.25 | 1.15 | 0.15 | 54586 | 4.20 | 799.4 | 399 | 2026-07-08 11:29:52 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 546 | 536.9 | 547.05 | 538.25 | -8.80 | -1.61 | 88010 | 4.74 | 1317.95 | 365.9 | 2026-07-08 11:29:56 |
| TARC Ltd. | TARC | 125.68 | 128.29 | 123 | 127.51 | 125 | -2.51 | -1.97 | 1960699 | 24.51 | 269.95 | 33.55 | 2026-07-08 11:29:56 |
| Tarsons Products Ltd. | TARSONS | 289.95 | 298 | 287 | 296.4 | 292.9 | -3.50 | -1.18 | 156644 | 4.59 | 914.45 | 164.45 | 2026-07-08 11:29:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1103.2 | 1118.1 | 1083 | 1120.7 | 1091.5 | -29.20 | -2.61 | 353023 | 38.53 | 1379.6 | 95.85 | 2026-07-08 09:59:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1409.5 | 1423 | 1386.1 | 1402.4 | 1387.5 | -14.90 | -1.06 | 9312 | 1.29 | 3700 | 1065.2 | 2026-07-08 11:29:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073.7 | 1079 | 1065 | 1085.3 | 1073.8 | -11.50 | -1.06 | 33457 | 3.59 | 1822 | 254 | 2026-07-08 11:29:47 |
| Tega Industries Ltd. | TEGA | 1618.7 | 1627 | 1602 | 1618.7 | 1622.4 | 3.70 | 0.23 | 17128 | 2.78 | 2328.9 | 466.55 | 2026-07-08 11:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117 | 117 | 115.32 | 118.77 | 116.03 | -2.74 | -2.31 | 660095 | 7.66 | 296.49 | 40.6 | 2026-07-08 09:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6373 | 6949 | 6313.5 | 6373 | 6855 | 482.00 | 7.56 | 335074 | 229.69 | 6949 | 470.3 | 2026-07-08 11:29:57 |
| The Anup Engineering Ltd. | ANUP | 2244.3 | 2262.7 | 2195.6 | 2249.9 | 2219.9 | -30.00 | -1.33 | 9558 | 2.12 | 3859.4 | 798.1 | 2026-07-08 11:29:42 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 269.8 | 263.15 | 265.75 | 269.05 | 3.30 | 1.24 | 1107077 | 29.79 | 285 | 70.8 | 2026-07-08 11:29:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3842.4 | 3872.9 | 3825.4 | 3852.4 | 3863.8 | 11.40 | 0.30 | 1472 | 0.57 | 9721.05 | 2295 | 2026-07-08 09:59:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.55 | 47.55 | 43.01 | 47.67 | 44.37 | -3.30 | -6.92 | 47672024 | 211.52 | 49.9 | 7.8 | 2026-07-08 11:29:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 175 | 172 | 175.17 | 174 | -1.17 | -0.67 | 62339 | 1.08 | 394.95 | 158 | 2026-07-08 11:29:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.5 | 106.29 | 104.1 | 106.47 | 104.88 | -1.59 | -1.49 | 203204 | 2.13 | 264 | 52.1 | 2026-07-08 11:29:57 |
| Tilaknagar Industries Ltd. | TI | 447 | 451.3 | 442.55 | 451.1 | 448.8 | -2.30 | -0.51 | 42811 | 1.92 | 549.7 | 72 | 2026-07-08 09:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 175.45 | 176.29 | 174.12 | 176.11 | 174.9 | -1.21 | -0.69 | 596758 | 10.44 | 513.55 | 69.4 | 2026-07-08 11:29:44 |
| Tips Music Ltd. | TIPSMUSIC | 680 | 681.25 | 660 | 681.2 | 679 | -2.20 | -0.32 | 48049 | 3.26 | 950 | 139.065 | 2026-07-08 11:29:57 |
| TSF Investments Ltd. | TSFINV | 456.2 | 465 | 455.4 | 461.95 | 463.6 | 1.65 | 0.36 | 30722 | 1.42 | 701.5 | 74 | 2026-07-08 11:29:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 638.65 | 642 | 629.6 | 636.35 | 632 | -4.35 | -0.68 | 32047 | 2.03 | 1049.9 | 423 | 2026-07-08 11:29:48 |
| TVS Holdings Ltd. | TVSHLTD | 14145 | 14193 | 14071 | 14193 | 14108 | -85.00 | -0.60 | 251 | 0.35 | 16297 | 3701.2 | 2026-07-08 09:59:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.77 | 138.9 | 137.27 | 139.28 | 138.44 | -0.84 | -0.60 | 140438 | 1.94 | 2026-07-08 11:29:52 | ||
| Uflex Ltd. | UFLEX | 430 | 433.8 | 428.7 | 430.7 | 430.85 | 0.15 | 0.03 | 7433 | 0.32 | 859.8 | 325.1 | 2026-07-08 11:28:02 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1156 | 1186.7 | 1156 | 1171.7 | 1161.5 | -10.20 | -0.87 | 13692 | 1.59 | 2026-07-08 09:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 656.4 | 656.4 | 639.05 | 651.05 | 648.25 | -2.80 | -0.43 | 52207 | 3.38 | 722.65 | 296.65 | 2026-07-08 11:29:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.5 | 14.25 | 14.58 | 14.37 | -0.21 | -1.44 | 1034897 | 1.49 | 68.3 | 10.12 | 2026-07-08 11:29:43 |
| V-Mart Retail Ltd. | VMART | 776 | 792.15 | 767.35 | 782.4 | 790.15 | 7.75 | 0.99 | 11457 | 0.91 | 4520 | 457.9 | 2026-07-08 09:59:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4548 | 4548 | 4470.3 | 4534 | 4500 | -34.00 | -0.75 | 1807 | 0.81 | 6350 | 2027.95 | 2026-07-08 09:59:53 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2230.6 | 2160.1 | 2203.2 | 2165.3 | -37.90 | -1.72 | 289797 | 62.75 | 2230.6 | 241.85 | 2026-07-08 09:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 260 | 240.59 | 237.02 | 250.6 | 13.58 | 5.73 | 2204229 | 55.24 | 542.4 | 174.13 | 2026-07-08 11:29:58 |
| Valor Estate Ltd. | DBREALTY | 112.6 | 113.8 | 109.2 | 112.82 | 111 | -1.82 | -1.61 | 82187 | 0.91 | 284.8 | 52.1 | 2026-07-08 11:29:43 |
| Varroc Engineering Ltd. | VARROC | 651.15 | 654 | 640 | 651.15 | 654 | 2.85 | 0.44 | 72773 | 4.76 | 716.9 | 239.45 | 2026-07-08 11:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1465 | 1465 | 1450.1 | 1470.5 | 1456.8 | -13.70 | -0.93 | 1834 | 0.27 | 2800 | 805.15 | 2026-07-08 11:29:57 |
| Venky'S (India) Ltd. | VENKEYS | 1419.9 | 1469.9 | 1414 | 1418.5 | 1460.1 | 41.60 | 2.93 | 29013 | 4.24 | 2559.95 | 1165 | 2026-07-08 11:29:57 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 628.05 | 622.6 | 626.25 | 623.2 | -3.05 | -0.49 | 849 | 0.05 | 2026-07-08 09:58:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 461.9 | 464.45 | 459.55 | 461.9 | 463.6 | 1.70 | 0.37 | 7801 | 0.36 | 6188 | 430.3 | 2026-07-08 11:29:11 |
| VIP Industries Ltd. | VIPIND | 302.8 | 304.75 | 300 | 302.8 | 303.45 | 0.65 | 0.21 | 33389 | 1.01 | 765 | 248.35 | 2026-07-08 11:28:58 |
| Viyash Scientific Ltd. | VIYASH | 277.8 | 286.2 | 275.1 | 278.9 | 284.6 | 5.70 | 2.04 | 675540 | 19.23 | 298 | 61.8 | 2026-07-08 11:29:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9745 | 9745 | 9602 | 9702 | 9627 | -75.00 | -0.77 | 4590 | 4.42 | 14800 | 2381 | 2026-07-08 11:29:57 |
| VRL Logistics Ltd. | VRLLOG | 235.15 | 236.99 | 233.45 | 237.28 | 233.8 | -3.48 | -1.47 | 23525 | 0.55 | 772.5 | 225 | 2026-07-08 11:29:39 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1005.1 | 1016.7 | 999.5 | 1011.1 | 1009 | -2.10 | -0.21 | 57533 | 5.81 | 2026-07-08 09:59:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.61 | 101.61 | 100.2 | 101.67 | 100.86 | -0.81 | -0.80 | 336440 | 3.39 | 1865 | 50.4 | 2026-07-08 11:29:57 |
| Welspun Enterprises Ltd. | WELENT | 607.35 | 608.55 | 599.25 | 610.4 | 607.25 | -3.15 | -0.52 | 50670 | 3.08 | 654.85 | 107.25 | 2026-07-08 11:29:02 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 531.8 | 568 | 527.65 | 533.3 | 556.55 | 23.25 | 4.36 | 547331 | 30.46 | 815 | 375 | 2026-07-08 11:29:57 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 485.9 | 470 | 489.65 | 475.9 | -13.75 | -2.81 | 61707 | 2.94 | 1105.9 | 274 | 2026-07-08 11:29:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.55 | 839.75 | 820.2 | 827 | 821.15 | -5.85 | -0.71 | 89744 | 7.37 | 889.9 | 306.1 | 2026-07-08 11:29:56 |
| Zen Technologies Ltd. | ZENTEC | 1849 | 1904 | 1840 | 1863.4 | 1893 | 29.60 | 1.59 | 438164 | 82.94 | 2627 | 175.15 | 2026-07-08 11:29:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 575.85 | 587 | 566.85 | 575.85 | 581.95 | 6.10 | 1.06 | 150394 | 8.75 | 2623 | 367.55 | 2026-07-08 11:29:57 |