Select Exchange:

NIFTYMICRO250
24185.45
updated on: 07-Oct-2024 [16:14]

Advances - 13 | Declines - 237 | Unchanged - 0

Overview

Open 25255.10 Prev. Close 25151.95
Day High 25328.10 52 Week High 25976.95
Day Low 24051.10 52 Week Low 15201.55

Pivot Levels - Classic: as on 04-Oct-2024

PP: 25180.87 Resistance Support
First 25498.04 24834.79
Second 25844.12 24517.62
Third 26161.29 24171.54
Low
24051.10
Day Range High
25328.10
Low
24863.70
Month Range High
25976.95
Low
15201.55
52 Week Range High
25976.95

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Barbeque-Nation Hospitality Ltd. 641.25 641.8 0.55 0.09
BASF India Ltd. 8182.95 8235.9 52.95 0.65
Care Ratings Ltd. 1104.95 1115.65 10.70 0.97
D.B. Corp Ltd. 323.25 361.15 37.90 11.72
Electronics Mart India Ltd. 209.93 212.23 2.30 1.10
eMudhra Ltd. 877.7 882 4.30 0.49
Greenpanel Industries Ltd. 389.1 389.8 0.70 0.18
Heidelberg Cement India Ltd. 218.77 227.73 8.96 4.10
Jaiprakash Associates Ltd. 7.4 7.77 0.37 5.00
Pricol Ltd. 461.7 463.75 2.05 0.44
Shivalik Bimetal Controls Ltd. 624.3 627.85 3.55 0.57
Star Cement Ltd. 208.36 208.96 0.60 0.29
Techno Electric & Engineering Company Ltd. 1530.35 1563.15 32.80 2.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 516.35 509.4 -6.95 -1.35
Aarti Pharmalabs Ltd. 621.15 590.45 -30.70 -4.94
Accelya Solutions India Ltd. 1777.95 1620.1 -157.85 -8.88
Advanced Enzyme Technologies Ltd. 492 467.2 -24.80 -5.04
AGI Greenpac Ltd. 932.9 903.45 -29.45 -3.16
Ahluwalia Contracts (India) Ltd. 1112.85 1076.15 -36.70 -3.30
AMI Organics Ltd. 1677.4 1605.55 -71.85 -4.28
Anant Raj Ltd. 721.05 664.55 -56.50 -7.84
Arvind Fashions Ltd. 572.1 568.45 -3.65 -0.64
Arvind Ltd. 341.1 340.25 -0.85 -0.25
Ashoka Buildcon Ltd. 243.53 229.99 -13.54 -5.56
ASK Automotive Ltd. 412.15 388.95 -23.20 -5.63
Astra Microwave Products Ltd. 843.35 803.2 -40.15 -4.76
Avalon Technologies Ltd. 561.95 544.9 -17.05 -3.03
Azad Engineering Ltd. 1398.2 1336.95 -61.25 -4.38
Bajaj Consumer Care Ltd. 240.22 229.58 -10.64 -4.43
Bajaj Hindusthan Sugar Ltd. 40.45 37.87 -2.58 -6.38
Balmer Lawrie & Company Ltd. 258.05 243.45 -14.60 -5.66
Banco Products (India) Ltd. 746.7 698.6 -48.10 -6.44
Bhansali Engineering Polymers Ltd. 146.64 140.21 -6.43 -4.38
Bharat Bijlee Ltd. 4677.65 4354.85 -322.80 -6.90
Blue Jet Healthcare Ltd. 493.35 481.5 -11.85 -2.40
Bombay Dyeing And Manufacturing Company Ltd. 226.84 210.65 -16.19 -7.14
Camlin Fine Sciences Ltd. 102.03 98.78 -3.25 -3.19
CarTrade Tech Ltd. 908.2 846.65 -61.55 -6.78
Choice International Ltd. 470.1 450.85 -19.25 -4.09
Cigniti Technologies Ltd. 1384.1 1382.65 -1.45 -0.10
CMS Info Systems Ltd. 593.1 582.35 -10.75 -1.81
Confidence Petroleum India Ltd. 82.8 79.29 -3.51 -4.24
Cyient DLM Ltd. 681.8 675.45 -6.35 -0.93
Dalmia Bharat Sugar And Industries Ltd. 565.9 511.7 -54.20 -9.58
Datamatics Global Services Ltd. 587.4 565.75 -21.65 -3.69
DCB Bank Ltd. 118.89 114.96 -3.93 -3.31
DCX Systems Ltd. 322.05 305.95 -16.10 -5.00
Delta Corp Ltd. 125.02 120.14 -4.88 -3.90
Den Networks Ltd. 51.92 49.98 -1.94 -3.74
Dhani Services Ltd. 50.92 47.43 -3.49 -6.85
Dhanuka Agritech Ltd. 1547.45 1460.05 -87.40 -5.65
Dilip Buildcon Ltd. 510.15 485.8 -24.35 -4.77
Dish TV India Ltd. 14.37 13.87 -0.50 -3.48
Dishman Carbogen Amcis Ltd. 174.61 164.08 -10.53 -6.03
Dodla Dairy Ltd 1170.6 1147.9 -22.70 -1.94
Dreamfolks Services Ltd. 461.75 447.65 -14.10 -3.05
Edelweiss Financial Services Ltd. 121.35 115.4 -5.95 -4.90
Electrosteel Castings Ltd. 199.32 189.93 -9.39 -4.71
Entero Healthcare Solutions Ltd. 1336.6 1304.4 -32.20 -2.41
Epigral Ltd. 2209.95 2040.25 -169.70 -7.68
Equinox India Developments Ltd. 122.84 119.4 -3.44 -2.80
ESAF Small Finance Bank Ltd. 46.82 44.9 -1.92 -4.10
Ethos Ltd. 3248.3 3131.85 -116.45 -3.58
Eveready Industries India Ltd. 449.45 422.05 -27.40 -6.10
Fedbank Financial Services Ltd 115.21 111.91 -3.30 -2.86
Fiem Industries Ltd. 1646.25 1589.7 -56.55 -3.44
Fineotex Chemical Ltd. 404.15 384.15 -20.00 -4.95
Flair Writing Industries Ltd. 295.55 283 -12.55 -4.25
Fusion Micro Finance Ltd. 236.61 226.15 -10.46 -4.42
Gabriel India Ltd. 485.65 463.45 -22.20 -4.57
Galaxy Surfactants Ltd. 2905.25 2813.7 -91.55 -3.15
Ganesh Housing Corporation Ltd. 811.7 782.85 -28.85 -3.55
Garware Hi-Tech Films Ltd. 3792 3502.3 -289.70 -7.64
Gateway Distriparks Ltd. 88.98 88.97 -0.01 -0.01
GHCL Ltd. 663.05 634.55 -28.50 -4.30
Globus Spirits Ltd. 1174.65 1101.6 -73.05 -6.22
Go Fashion (India) Ltd. 1314.85 1290.85 -24.00 -1.83
Godrej Agrovet Ltd. 739.9 730.65 -9.25 -1.25
Gokaldas Exports Ltd. 935.75 906.35 -29.40 -3.14
Gopal Snacks Ltd. 398.3 382.65 -15.65 -3.93
Gravita India Ltd. 2368.45 2259.4 -109.05 -4.60
Greaves Cotton Ltd. 170.2 161.27 -8.93 -5.25
Greenply Industries Ltd. 373 348.4 -24.60 -6.60
Gufic Biosciences Ltd. 379.8 373 -6.80 -1.79
Gujarat Alkalies And Chemicals Ltd. 811.05 789.4 -21.65 -2.67
Gulf Oil Lubricants India Ltd. 1326.65 1255.4 -71.25 -5.37
H.G. Infra Engineering Ltd. 1493.6 1455.55 -38.05 -2.55
Hathway Cable & Datacom Ltd. 20.04 19.11 -0.93 -4.64
Hemisphere Properties India Ltd. 188.15 179.8 -8.35 -4.44
Heritage Foods Ltd. 605.75 582.65 -23.10 -3.81
Hikal Ltd. 359.1 344.75 -14.35 -4.00
Hindustan Construction Company Ltd. 40.33 37.56 -2.77 -6.87
Hindustan Oil Exploration Company Ltd. 237.37 220.04 -17.33 -7.30
Hindware Home Innovation Ltd. 302.1 286.95 -15.15 -5.01
HLE Glascoat Ltd. 399 386.6 -12.40 -3.11
HMA Agro Industries Ltd. 47.76 45.45 -2.31 -4.84
Ideaforge Technology Ltd. 683.25 666.7 -16.55 -2.42
IFB Industries Ltd. 1798.3 1732.75 -65.55 -3.65
IFCI Ltd. 61.5 61 -0.50 -0.81
IIFL Securities Ltd. 395.55 356 -39.55 -10.00
IKIO Lighting Ltd. 284.95 278.1 -6.85 -2.40
India Glycols Ltd. 1339.9 1267.1 -72.80 -5.43
India Pesticides Ltd. 203.4 196.87 -6.53 -3.21
India Shelter Finance Corporation Ltd. 741.9 723.25 -18.65 -2.51
Indian Metals & Ferro Alloys Ltd. 703.35 669.6 -33.75 -4.80
Indo Count Industries Ltd. 366 350.35 -15.65 -4.28
Indoco Remedies Ltd. 334.65 329.65 -5.00 -1.49
Infibeam Avenues Ltd. 29.96 28.3 -1.66 -5.54
Ingersoll-Rand (India) Ltd. 4098.2 4068.45 -29.75 -0.73
Inox India Ltd. 1142.25 1112.1 -30.15 -2.64
IOL Chemicals And Pharmaceuticals Ltd. 451.65 431.8 -19.85 -4.39
Ion Exchange (India) Ltd. 655.6 621 -34.60 -5.28
ISGEC Heavy Engineering Ltd. 1283.5 1234.15 -49.35 -3.84
ITD Cementation India Ltd. 645.05 610.2 -34.85 -5.40
J Kumar Infraprojects Ltd. 749.25 717.5 -31.75 -4.24
Jai Corp Ltd. 351.25 327.95 -23.30 -6.63
Jain Irrigation Systems Ltd. 63.49 60.32 -3.17 -4.99
Jaiprakash Power Ventures Ltd. 19.43 18.45 -0.98 -5.04
Jamna Auto Industries Ltd. 114.16 111.12 -3.04 -2.66
Jindal Worldwide Ltd. 332.25 315.7 -16.55 -4.98
JK Tyre & Industries Ltd. 405.1 390.75 -14.35 -3.54
Johnson Controls - Hitachi Air Conditioning India Ltd. 2362.1 2199.9 -162.20 -6.87
JSW Holdings Ltd. 8580.95 8454 -126.95 -1.48
JTEKT India Ltd. 169.68 166.48 -3.20 -1.89
JTL Industries Ltd 222.7 207.46 -15.24 -6.84
Juniper Hotels Ltd. 361.4 354.1 -7.30 -2.02
Jupiter Life Line Hospitals Ltd. 1432.35 1409.65 -22.70 -1.58
Jyoti CNC Automation Ltd. 1135.6 1083.7 -51.90 -4.57
Kalyani Steels Ltd. 867.4 808.8 -58.60 -6.76
Kaveri Seed Company Ltd. 926 873.6 -52.40 -5.66
Kesoram Industries Ltd. 217.05 213.67 -3.38 -1.56
Kirloskar Brothers Ltd. 1772.25 1668.5 -103.75 -5.85
Kirloskar Oil Engines Ltd. 1154.45 1114.6 -39.85 -3.45
Kolte-Patil Developers Ltd. 384.5 376.55 -7.95 -2.07
KPI Green Energy Ltd. 806.6 771.3 -35.30 -4.38
Krsnaa Diagnostics Ltd. 850.75 781.4 -69.35 -8.15
La Opala RG Ltd. 344.4 333.3 -11.10 -3.22
Landmark Cars Ltd. 639.4 623.5 -15.90 -2.49
LG Balakrishnan & Bros Ltd. 1367.4 1307.1 -60.30 -4.41
Lloyds Engineering Works Ltd. 76.69 72.13 -4.56 -5.95
LT Foods Ltd. 392.45 382.35 -10.10 -2.57
Lux Industries Ltd. 2199.35 2044 -155.35 -7.06
Mahindra Logistics Ltd. 488.55 473.25 -15.30 -3.13
Maithan Alloys Ltd. 1126.25 1079.6 -46.65 -4.14
Man InfraConstruction Ltd. 190.22 183.94 -6.28 -3.30
Marksans Pharma Ltd. 289.8 273.05 -16.75 -5.78
MAS Financial Services Ltd. 279.8 274.85 -4.95 -1.77
Mishra Dhatu Nigam Ltd. 384.25 365.7 -18.55 -4.83
MOIL Ltd. 386 361.7 -24.30 -6.30
Mrs. Bectors Food Specialities Ltd. 1839.5 1810.6 -28.90 -1.57
MSTC Ltd. 645.45 604.55 -40.90 -6.34
Muthoot Microfin Ltd. 224.42 219.14 -5.28 -2.35
National Fertilizers Ltd. 119.87 115.96 -3.91 -3.26
Nava Ltd. 1045.15 1003.75 -41.40 -3.96
Navneet Education Ltd. 144.13 142.19 -1.94 -1.35
Nazara Technologies Ltd. 954.15 904.6 -49.55 -5.19
Nesco Ltd. 928.95 905.1 -23.85 -2.57
Netweb Technologies India Ltd. 2513.65 2447.1 -66.55 -2.65
Neuland Laboratories Ltd. 12077 11343.3 -733.70 -6.08
Newgen Software Technologies Ltd. 1294.3 1256.4 -37.90 -2.93
NIIT Learning Systems Ltd. 501.35 475.8 -25.55 -5.10
Nocil Ltd. 283.95 273.45 -10.50 -3.70
NRB Bearings Ltd. 291.55 279.7 -11.85 -4.06
Optiemus Infracom Ltd. 709.6 641.6 -68.00 -9.58
Orient Cement Ltd. 302.35 290.1 -12.25 -4.05
Orient Electric Ltd. 240.11 232.28 -7.83 -3.26
Paisalo Digital Ltd. 57.9 53.72 -4.18 -7.22
Paradeep Phosphates Ltd. 84.3 82.16 -2.14 -2.54
Paras Defence And Space Technologies Ltd. 1072.4 1022.85 -49.55 -4.62
Patel Engineering Ltd. 55.69 52.94 -2.75 -4.94
PDS Ltd. 512.2 502.85 -9.35 -1.83
PG Electroplast Ltd. 609.85 538.65 -71.20 -11.68
Polyplex Corporation Ltd. 1123.7 1085.75 -37.95 -3.38
Power Mech Projects Ltd. 6243.5 6235.85 -7.65 -0.12
PSP Projects Ltd. 645.8 631.9 -13.90 -2.15
PTC India Ltd. 201.34 188.14 -13.20 -6.56
Puravankara Ltd. 384.15 364.95 -19.20 -5.00
Rain Industries Ltd. 171.13 161.51 -9.62 -5.62
Rallis India Ltd. 320.25 311.35 -8.90 -2.78
Ramky Infrastructure Ltd. 651.75 613.5 -38.25 -5.87
RateGain Travel Technologies Ltd. 735.7 727.8 -7.90 -1.07
RattanIndia Power Ltd. 16.21 15.39 -0.82 -5.06
Redtape Ltd. 803.65 776.45 -27.20 -3.38
Reliance Infrastructure Ltd. 301.15 288.25 -12.90 -4.28
Religare Enterprises Ltd. 278.3 263.5 -14.80 -5.32
Responsive Industries Ltd. 266.7 256.55 -10.15 -3.81
Rossari Biotech Ltd. 876.7 834.05 -42.65 -4.86
Sagar Cements Ltd. 229.67 224.59 -5.08 -2.21
Sai Silks (Kalamandir) Ltd. 169.5 167.08 -2.42 -1.43
Samhi Hotels Ltd. 195.75 190.43 -5.32 -2.72
Sandur Manganese & Iron Ores Ltd. 480.05 452.2 -27.85 -5.80
Sanghi Industries Ltd. 83.64 81.11 -2.53 -3.02
Sanghvi Movers Ltd. 381.15 361.95 -19.20 -5.04
Sansera Engineering Ltd. 1617.15 1550.55 -66.60 -4.12
Sarda Energy & Minerals Ltd. 480.2 459.05 -21.15 -4.40
Senco Gold Ltd. 1395.1 1375.5 -19.60 -1.40
Sequent Scientific Ltd. 207.31 198.7 -8.61 -4.15
Sharda Motor Industries Ltd. 2283.6 2234.95 -48.65 -2.13
Share India Securities Ltd. 312.6 296.3 -16.30 -5.21
Sheela Foam Ltd. 900.75 872.55 -28.20 -3.13
Shilpa Medicare Ltd. 802.3 756.25 -46.05 -5.74
Shipping Corporation Of India Ltd. 244.25 234.05 -10.20 -4.18
Shoppers Stop Ltd. 787.3 753.5 -33.80 -4.29
Sindhu Trade Links Ltd. 21.27 20.2 -1.07 -5.03
Spandana Sphoorty Financial Ltd. 570 540.4 -29.60 -5.19
Steel Strips Wheels Ltd. 212.58 206.85 -5.73 -2.70
Strides Pharma Science Ltd. 1457.9 1410.2 -47.70 -3.27
Stylam Industries Ltd. 2148.3 2091.05 -57.25 -2.66
Sudarshan Chemical Industries Ltd. 1041.75 990.95 -50.80 -4.88
Sula Vineyards Ltd. 456.35 447.6 -8.75 -1.92
Sundaram-Clayton Ltd. 2347.05 2273 -74.05 -3.16
Sunflag Iron And Steel Company Ltd. 229.14 211.65 -17.49 -7.63
Suprajit Engineering Ltd. 504.55 500 -4.55 -0.90
Supreme Petrochem Ltd. 828.8 781.8 -47.00 -5.67
Supriya Lifescience Ltd. 569.45 535.9 -33.55 -5.89
Surya Roshni Ltd. 726.85 686.5 -40.35 -5.55
TARC Ltd. 266.1 252.8 -13.30 -5.00
Tarsons Products Ltd. 439.3 429.95 -9.35 -2.13
TD Power Systems Ltd. 396.1 384.15 -11.95 -3.02
TeamLease Services Ltd. 3041.35 2943.55 -97.80 -3.22
Tega Industries Ltd. 1933.6 1895.5 -38.10 -1.97
Texmaco Rail & Engineering Ltd. 205.04 188.81 -16.23 -7.92
The Karnataka Bank Ltd. 229.28 222.52 -6.76 -2.95
The Orissa Minerals Development Company Ltd. 9145.2 8768.65 -376.55 -4.12
The South Indian Bank Ltd. 24.03 23.21 -0.82 -3.41
Thirumalai Chemicals Ltd. 319.65 304.15 -15.50 -4.85
Thomas Cook (India) Ltd. 195.08 185.32 -9.76 -5.00
Tilaknagar Industries Ltd. 285.4 281.8 -3.60 -1.26
Time Technoplast Ltd. 376.75 362.1 -14.65 -3.89
TTK Prestige Ltd. 903.2 893.75 -9.45 -1.05
TVS Holdings Ltd. 12990.7 12641.1 -349.60 -2.69
Uflex Ltd. 684.85 662.5 -22.35 -3.26
Uniparts India Ltd. 465.3 447.9 -17.40 -3.74
Utkarsh Small Finance Bank Ltd. 45.73 45.03 -0.70 -1.53
V-Mart Retail Ltd. 4457.15 4212.05 -245.10 -5.50
V.S.T. Tillers Tractors Ltd. 4415.75 4211.45 -204.30 -4.63
VA Tech Wabag Ltd. 1507.9 1472.15 -35.75 -2.37
Valor Estate Ltd. 183.25 170.49 -12.76 -6.96
Veedol Corporation Ltd. 2186.95 2053.75 -133.20 -6.09
Venky'S (India) Ltd. 1924.6 1878 -46.60 -2.42
Voltamp Transformers Ltd. 12235.65 11579.4 -656.25 -5.36
VRL Logistics Ltd. 546.15 529.95 -16.20 -2.97
Welspun Enterprises Ltd. 542.15 524.85 -17.30 -3.19
West Coast Paper Mills Ltd. 608.4 591.3 -17.10 -2.81
Wockhardt Ltd. 965.5 940 -25.50 -2.64
Wonderla Holidays Ltd. 858.85 822.65 -36.20 -4.21
Yatharth Hospital & Trauma Care Services Ltd. 552.45 534.35 -18.10 -3.28
Zen Technologies Ltd. 1666.85 1628.4 -38.45 -2.31
Zydus Wellness Ltd. 1948.85 1912.3 -36.55 -1.88

Market Stats

Advances
13
Declines
237
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 516.05 518.9 499.45 516.35 509.4 -6.95 -1.35 196802 10.03 645.75 313.9 2024-10-07 15:58:32
Aarti Pharmalabs Ltd. AARTIPHARM 617 621.1 587.8 621.15 590.45 -30.70 -4.94 113827 6.72 721.7 234.8 2024-10-07 15:56:14
Accelya Solutions India Ltd. ACCELYA 1764 1774.65 1600.1 1777.95 1620.1 -157.85 -8.88 54131 8.77 2127.4 1017 2024-10-07 15:56:35
Advanced Enzyme Technologies Ltd. ADVENZYMES 494.5 496.85 461.65 492 467.2 -24.80 -5.04 405628 18.95 571 225 2024-10-07 15:56:33
AGI Greenpac Ltd. AGI 926 952.85 895 932.9 903.45 -29.45 -3.16 236220 21.34 1089 260.6 2024-10-07 15:53:14
Ahluwalia Contracts (India) Ltd. AHLUCONT 1125 1130.95 1070.3 1112.85 1076.15 -36.70 -3.30 70935 7.63 1542.45 393.6 2024-10-07 15:56:19
AMI Organics Ltd. AMIORG 1689.9 1719.55 1591.9 1677.4 1605.55 -71.85 -4.28 277526 44.56 1823 847.35 2024-10-07 15:52:32
Anant Raj Ltd. ANANTRAJ 736.2 747.8 656.05 721.05 664.55 -56.50 -7.84 3041207 202.10 749 64 2024-10-07 15:59:43
Arvind Fashions Ltd. ARVINDFASN 572.1 596.85 544.45 572.1 568.45 -3.65 -0.64 759790 43.19 622.9 261.1 2024-10-07 15:59:10
Arvind Ltd. ARVIND 342.6 347.95 327.7 341.1 340.25 -0.85 -0.25 582454 19.82 421.3 77.7 2024-10-07 15:56:19
Ashoka Buildcon Ltd. ASHOKA 246 246.8 228.05 243.53 229.99 -13.54 -5.56 2139020 49.20 284.74 70.15 2024-10-07 15:59:54
ASK Automotive Ltd. ASKAUTOLTD 413 415.5 384 412.15 388.95 -23.20 -5.63 871295 33.89 2024-10-07 15:57:08
Astra Microwave Products Ltd. ASTRAMICRO 844.25 850.05 790.2 843.35 803.2 -40.15 -4.76 367431 29.51 1059 213.3 2024-10-07 15:59:51
Avalon Technologies Ltd. AVALON 550.6 564.95 527.45 561.95 544.9 -17.05 -3.03 140957 7.68 732.1 348 2024-10-07 15:58:25
Azad Engineering Ltd. AZAD 1408.75 1408.8 1323.6 1398.2 1336.95 -61.25 -4.38 186212 24.90 2024-10-07 15:59:55
Bajaj Consumer Care Ltd. BAJAJCON 240.2 241.3 227.28 240.22 229.58 -10.64 -4.43 585590 13.44 288.95 145.55 2024-10-07 15:58:02
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 40.75 40.75 37.55 40.45 37.87 -2.58 -6.38 26336169 99.74 46.1 8.35 2024-10-07 16:11:52
Balmer Lawrie & Company Ltd. BALMLAWRIE 258.3 259.85 242 258.05 243.45 -14.60 -5.66 379293 9.23 320.45 107.7 2024-10-07 15:54:44
Banco Products (India) Ltd. BANCOINDIA 752.1 755 695 746.7 698.6 -48.10 -6.44 234501 16.38 799.15 177 2024-10-07 15:57:32
Barbeque-Nation Hospitality Ltd. BARBEQUE 641.25 648.5 628.65 641.25 641.8 0.55 0.09 137246 8.81 1220 461.05 2024-10-07 15:44:41
BASF India Ltd. BASF 8289 8750 8182.95 8182.95 8235.9 52.95 0.65 158674 130.68 8750 2193 2024-10-07 15:59:17
Bhansali Engineering Polymers Ltd. BEPL 146.64 148.29 138.22 146.64 140.21 -6.43 -4.38 1453933 20.39 177 58.0333333333333 2024-10-07 15:57:33
Bharat Bijlee Ltd. BBL 4680 4750 4313.35 4677.65 4354.85 -322.80 -6.90 30754 13.39 7000 1692.8 2024-10-07 15:57:27
Blue Jet Healthcare Ltd. BLUEJET 489.9 496.95 465 493.35 481.5 -11.85 -2.40 231333 11.14 2024-10-07 15:56:46
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 228.65 232.11 209.2 226.84 210.65 -16.19 -7.14 4138964 87.19 243.2 53.25 2024-10-07 16:11:52
Camlin Fine Sciences Ltd. CAMLINFINE 102.52 104.3 98 102.03 98.78 -3.25 -3.19 531014 5.25 186.35 79.95 2024-10-07 15:59:49
Care Ratings Ltd. CARERATING 1113.9 1134.1 1089.95 1104.95 1115.65 10.70 0.97 210978 23.54 1263.95 465 2024-10-07 16:11:52
CarTrade Tech Ltd. CARTRADE 912.2 917.55 838.9 908.2 846.65 -61.55 -6.78 377758 31.98 1034.3 340.15 2024-10-07 15:59:53
Choice International Ltd. CHOICEIN 474.45 474.45 447.6 470.1 450.85 -19.25 -4.09 500387 22.56 568.5 211.5 2024-10-07 15:59:40
Cigniti Technologies Ltd. CIGNITITEC 1384 1392 1365.6 1384.1 1382.65 -1.45 -0.10 171352 23.69 1415 516.3 2024-10-07 15:56:19
CMS Info Systems Ltd. CMSINFO 596 611.45 568.2 593.1 582.35 -10.75 -1.81 1205723 70.22 611.45 253.1 2024-10-07 15:48:50
Confidence Petroleum India Ltd. CONFIPET 83.6 84 78.12 82.8 79.29 -3.51 -4.24 1194937 9.47 120 52.75 2024-10-07 15:58:50
Cyient DLM Ltd. CYIENTDLM 686.45 693 673.65 681.8 675.45 -6.35 -0.93 314583 21.25 883.8 403 2024-10-07 15:59:52
D.B. Corp Ltd. DBCORP 328.1 371.8 328.1 323.25 361.15 37.90 11.72 6597593 238.27 403.9 89.75 2024-10-07 15:55:43
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 565.9 573.3 500.65 565.9 511.7 -54.20 -9.58 528636 27.05 582.4 310.1 2024-10-07 15:56:42
Datamatics Global Services Ltd. DATAMATICS 595.6 612 563 587.4 565.75 -21.65 -3.69 142078 8.04 775.8 256 2024-10-07 15:53:19
DCB Bank Ltd. DCBBANK 118.1 119.39 113.05 118.89 114.96 -3.93 -3.31 2209193 25.40 162.65 81.15 2024-10-07 15:59:58
DCX Systems Ltd. DCXINDIA 322 325.55 305.95 322.05 305.95 -16.10 -5.00 231262 7.08 451.9 138 2024-10-07 15:57:04
Delta Corp Ltd. DELTACORP 125.95 126.64 119 125.02 120.14 -4.88 -3.90 2079793 24.99 259.95 104.45 2024-10-07 15:59:22
Den Networks Ltd. DEN 52.33 52.51 49.51 51.92 49.98 -1.94 -3.74 1608714 8.04 69.4 25.2 2024-10-07 15:58:09
Dhani Services Ltd. DHANI 51.32 51.48 47.05 50.92 47.43 -3.49 -6.85 3764436 17.85 72 23.6 2024-10-07 15:59:28
Dhanuka Agritech Ltd. DHANUKA 1547.95 1550.8 1453.5 1547.45 1460.05 -87.40 -5.65 24284 3.55 1925.8 605.1 2024-10-07 15:51:51
Dilip Buildcon Ltd. DBL 517.8 520.5 482 510.15 485.8 -24.35 -4.77 472411 22.95 588 159.55 2024-10-07 15:57:38
Dish TV India Ltd. DISHTV 15 15 13.6 14.37 13.87 -0.50 -3.48 18036888 25.02 26.05 11.25 2024-10-07 15:57:52
Dishman Carbogen Amcis Ltd. DCAL 175 178 161.21 174.61 164.08 -10.53 -6.03 660247 10.83 283 80 2024-10-07 15:58:38
Dodla Dairy Ltd DODLA 1259.95 1259.95 1136 1170.6 1147.9 -22.70 -1.94 77938 8.95 1346.1 431.2 2024-10-07 15:53:14
Dreamfolks Services Ltd. DREAMFOLKS 466.45 466.45 443 461.75 447.65 -14.10 -3.05 163092 7.30 847 348 2024-10-07 15:58:45
Edelweiss Financial Services Ltd. EDELWEISS 124 124.4 113.93 121.35 115.4 -5.95 -4.90 7589659 87.58 145.53 35 2024-10-07 15:58:32
Electronics Mart India Ltd. EMIL 211 214.94 207.38 209.93 212.23 2.30 1.10 901826 19.14 262 61.6 2024-10-07 15:56:56
Electrosteel Castings Ltd. ELECTCAST 201.5 202.76 186.41 199.32 189.93 -9.39 -4.71 2521810 47.90 236.6 31.5 2024-10-07 16:11:52
eMudhra Ltd. EMUDHRA 877.7 899 830.45 877.7 882 4.30 0.49 246297 21.72 927.7 206.8 2024-10-07 15:56:49
Entero Healthcare Solutions Ltd. ENTERO 1327.3 1338.85 1289.15 1336.6 1304.4 -32.20 -2.41 52957 6.91 2024-10-07 15:45:19
Epigral Ltd. EPIGRAL 2209.95 2237.05 2020.05 2209.95 2040.25 -169.70 -7.68 156651 31.96 2406.75 815 2024-10-07 15:59:07
Equinox India Developments Ltd. EMBDL 123.35 124.56 117.2 122.84 119.4 -3.44 -2.80 5611962 67.01 164.36 45.9 2024-10-07 15:59:56
ESAF Small Finance Bank Ltd. ESAFSFB 47.69 48.09 44.55 46.82 44.9 -1.92 -4.10 1866376 8.38 2024-10-07 15:59:59
Ethos Ltd. ETHOSLTD 3216.2 3283.7 3055 3248.3 3131.85 -116.45 -3.58 46048 14.42 3524.95 844.55 2024-10-07 16:11:52
Eveready Industries India Ltd. EVEREADY 449.45 450.5 411.75 449.45 422.05 -27.40 -6.10 402783 17.00 505 273.35 2024-10-07 15:59:55
Fedbank Financial Services Ltd FEDFINA 115.3 116.85 110.5 115.21 111.91 -3.30 -2.86 539412 6.04 2024-10-07 15:59:15
Fiem Industries Ltd. FIEMIND 1640 1654.4 1575.5 1646.25 1589.7 -56.55 -3.44 109386 17.39 2590 1075.3 2024-10-07 15:50:53
Fineotex Chemical Ltd. FCL 405.7 409.3 382 404.15 384.15 -20.00 -4.95 591038 22.70 458.85 203 2024-10-07 15:53:07
Flair Writing Industries Ltd. FLAIR 299.9 299.9 278.5 295.55 283 -12.55 -4.25 125385 3.55 2024-10-07 15:58:01
Fusion Micro Finance Ltd. FUSION 240 240.79 224.77 236.61 226.15 -10.46 -4.42 321083 7.26 691 224.77 2024-10-07 15:59:15
Gabriel India Ltd. GABRIEL 485.65 490.5 461.05 485.65 463.45 -22.20 -4.57 341191 15.81 559.55 129.45 2024-10-07 15:57:36
Galaxy Surfactants Ltd. GALAXYSURF 2905.25 2918 2790 2905.25 2813.7 -91.55 -3.15 14657 4.12 3447.55 2221.6 2024-10-07 15:56:24
Ganesh Housing Corporation Ltd. GANESHHOUC 818.5 825.45 775.55 811.7 782.85 -28.85 -3.55 109640 8.58 1110 262.1 2024-10-07 15:55:25
Garware Hi-Tech Films Ltd. GRWRHITECH 3793.95 3804 3393.8 3792 3502.3 -289.70 -7.64 139342 48.80 3994.95 491.35 2024-10-07 15:59:53
Gateway Distriparks Ltd. GATEWAY 89.69 91.32 88.02 88.98 88.97 -0.01 -0.01 1216991 10.83 121.55 58.55 2024-10-07 15:57:40
GHCL Ltd. GHCL 673 674.9 621.9 663.05 634.55 -28.50 -4.30 268326 17.03 726.8 440.1 2024-10-07 16:11:52
Globus Spirits Ltd. GLOBUSSPR 1179 1190.7 1092 1174.65 1101.6 -73.05 -6.22 217633 23.97 1369.75 661.3 2024-10-07 15:49:30
Go Fashion (India) Ltd. GOCOLORS 1324.9 1324.9 1262.2 1314.85 1290.85 -24.00 -1.83 28207 3.64 1453 876.05 2024-10-07 15:54:18
Godrej Agrovet Ltd. GODREJAGRO 739.9 739.9 703 739.9 730.65 -9.25 -1.25 315369 23.04 876.7 390.85 2024-10-07 15:57:48
Gokaldas Exports Ltd. GOKEX 911.1 938.1 871 935.75 906.35 -29.40 -3.14 266370 24.14 1128 328 2024-10-07 16:11:52
Gopal Snacks Ltd. GOPAL 408 410 380.2 398.3 382.65 -15.65 -3.93 481273 18.42 2024-10-07 15:57:31
Gravita India Ltd. GRAVITA 2360 2433.35 2243.05 2368.45 2259.4 -109.05 -4.60 212579 48.03 2700 280.05 2024-10-07 15:58:43
Greaves Cotton Ltd. GREAVESCOT 170.95 171.63 160.21 170.2 161.27 -8.93 -5.25 2552740 41.17 192.7 112.05 2024-10-07 15:59:59
Greenpanel Industries Ltd. GREENPANEL 389.1 392.3 372.95 389.1 389.8 0.70 0.18 279232 10.88 465 255 2024-10-07 15:56:19
Greenply Industries Ltd. GREENPLY 373 378.7 346.1 373 348.4 -24.60 -6.60 206826 7.21 411.95 134.5 2024-10-07 15:59:57
Gufic Biosciences Ltd. GUFICBIO 381.7 382.2 356.25 379.8 373 -6.80 -1.79 120421 4.49 434 177.65 2024-10-07 15:55:17
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 812 815.15 781.35 811.05 789.4 -21.65 -2.67 94321 7.45 988.55 556.35 2024-10-07 15:56:55
Gulf Oil Lubricants India Ltd. GULFOILLUB 1315.05 1324.9 1248 1326.65 1255.4 -71.25 -5.37 184986 23.22 1513.55 398.5 2024-10-07 15:55:08
H.G. Infra Engineering Ltd. HGINFRA 1480 1490 1417.3 1493.6 1455.55 -38.05 -2.55 218060 31.74 1879.9 531.65 2024-10-07 15:59:35
Hathway Cable & Datacom Ltd. HATHWAY 20.11 20.49 19.05 20.04 19.11 -0.93 -4.64 4396489 8.40 27.95 12.25 2024-10-07 15:59:25
Heidelberg Cement India Ltd. HEIDELBERG 241 258 224.65 218.77 227.73 8.96 4.10 17836626 406.19 258 152.75 2024-10-07 15:59:57
Hemisphere Properties India Ltd. HEMIPROP 191 191.49 179 188.15 179.8 -8.35 -4.44 818590 14.72 264.95 79.9 2024-10-07 15:59:51
Heritage Foods Ltd. HERITGFOOD 607 620.8 577.3 605.75 582.65 -23.10 -3.81 801270 46.69 727.35 135.15 2024-10-07 16:00:00
Hikal Ltd. HIKAL 360.1 361.9 340.3 359.1 344.75 -14.35 -4.00 453149 15.62 427.8 245.3 2024-10-07 15:54:33
Hindustan Construction Company Ltd. HCC 40.51 41.29 37.05 40.33 37.56 -2.77 -6.87 24233370 91.02 57.5 12 2024-10-07 15:59:53
Hindustan Oil Exploration Company Ltd. HINDOILEXP 239 239 218.55 237.37 220.04 -17.33 -7.30 1677672 36.92 293.55 115.75 2024-10-07 15:55:29
Hindware Home Innovation Ltd. HINDWAREAP 303 309.8 281.05 302.1 286.95 -15.15 -5.01 243170 6.98 657 281.05 2024-10-07 15:58:32
HLE Glascoat Ltd. HLEGLAS 399 401.2 385 399 386.6 -12.40 -3.11 86495 3.34 815 385 2024-10-07 15:58:31
HMA Agro Industries Ltd. HMAAGRO 47.2 47.95 45.2 47.76 45.45 -2.31 -4.84 252577 1.15 839.9 45.2 2024-10-07 15:58:18
Ideaforge Technology Ltd. IDEAFORGE 684.25 699.95 664.05 683.25 666.7 -16.55 -2.42 131403 8.76 1343.95 618.8 2024-10-07 15:59:40
IFB Industries Ltd. IFBIND 1798.15 1800 1698 1798.3 1732.75 -65.55 -3.65 27040 4.69 2172 698 2024-10-07 16:11:52
IFCI Ltd. IFCI 62.6 65.7 60.16 61.5 61 -0.50 -0.81 18968275 115.71 91.4 9 2024-10-07 16:11:52
IIFL Securities Ltd. IIFLSEC 394.3 399 356 395.55 356 -39.55 -10.00 1742728 62.04 407 48.2 2024-10-07 16:11:52
IKIO Lighting Ltd. IKIO 286.95 288.95 275.6 284.95 278.1 -6.85 -2.40 153768 4.28 477 245.45 2024-10-07 15:59:54
India Glycols Ltd. INDIAGLYCO 1350.1 1379.3 1249.1 1339.9 1267.1 -72.80 -5.43 347778 44.07 1426.5 512.35 2024-10-07 16:10:59
India Pesticides Ltd. IPL 204.02 205.19 195.91 203.4 196.87 -6.53 -3.21 261066 5.14 431.75 191.5 2024-10-07 15:56:27
India Shelter Finance Corporation Ltd. INDIASHLTR 753 755 712 741.9 723.25 -18.65 -2.51 74884 5.42 2024-10-07 15:56:44
Indian Metals & Ferro Alloys Ltd. IMFA 706.6 728.1 663.85 703.35 669.6 -33.75 -4.80 233655 15.65 880 231 2024-10-07 15:50:54
Indo Count Industries Ltd. ICIL 360 365 342 366 350.35 -15.65 -4.28 868442 30.43 450.65 101.25 2024-10-07 15:59:38
Indoco Remedies Ltd. INDOCO 335.05 341.25 328.2 334.65 329.65 -5.00 -1.49 112450 3.71 423.9 286.6 2024-10-07 15:54:21
Infibeam Avenues Ltd. INFIBEAM 30.1 30.31 27.84 29.96 28.3 -1.66 -5.54 20993049 59.41 41.45 12.85 2024-10-07 15:59:29
Ingersoll-Rand (India) Ltd. INGERRAND 4100 4163.95 3997.85 4098.2 4068.45 -29.75 -0.73 17363 7.06 5000 1681.7 2024-10-07 15:58:17
Inox India Ltd. INOXINDIA 1142.15 1149.85 1085 1142.25 1112.1 -30.15 -2.64 415417 46.20 2024-10-07 15:56:17
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 455.65 456.45 429.5 451.65 431.8 -19.85 -4.39 437493 18.89 537.7 272.8 2024-10-07 15:58:25
Ion Exchange (India) Ltd. IONEXCHANG 647.35 666.7 608.9 655.6 621 -34.60 -5.28 572775 35.57 768.4 167.165 2024-10-07 15:59:11
ISGEC Heavy Engineering Ltd. ISGEC 1280 1281 1216.95 1283.5 1234.15 -49.35 -3.84 93752 11.57 1591.25 417.85 2024-10-07 15:52:01
ITD Cementation India Ltd. ITDCEM 655.05 673.4 597.85 645.05 610.2 -34.85 -5.40 5594885 341.40 694.3 83.3 2024-10-07 15:59:48
J Kumar Infraprojects Ltd. JKIL 756.55 759.25 710 749.25 717.5 -31.75 -4.24 347274 24.92 936.8 216.5 2024-10-07 15:58:12
Jai Corp Ltd. JAICORPLTD 350.1 353.35 326.45 351.25 327.95 -23.30 -6.63 625387 20.51 438.3 114.3 2024-10-07 15:58:54
Jain Irrigation Systems Ltd. JISLJALEQS 64 64.49 59.8 63.49 60.32 -3.17 -4.99 5625865 33.94 84.19 26.5 2024-10-07 16:11:52
Jaiprakash Associates Ltd. JPASSOCIAT 7.77 7.77 7.77 7.4 7.77 0.37 5.00 6054853 4.70 27.15 6.08 2024-10-07 15:59:35
Jaiprakash Power Ventures Ltd. JPPOWER 19.43 19.59 18.45 19.43 18.45 -0.98 -5.04 71026435 131.04 24 5.15 2024-10-07 15:59:58
Jamna Auto Industries Ltd. JAMNAAUTO 115.4 115.65 108.97 114.16 111.12 -3.04 -2.66 3259774 36.22 149.66 94.4 2024-10-07 15:59:50
Jindal Worldwide Ltd. JINDWORLD 331.05 336.9 309 332.25 315.7 -16.55 -4.98 116332 3.67 476.7 193.85 2024-10-07 15:54:32
JK Tyre & Industries Ltd. JKTYRE 408 408 385 405.1 390.75 -14.35 -3.54 1241721 48.52 553.95 125.05 2024-10-07 15:59:08
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 2375.1 2456.4 2152.1 2362.1 2199.9 -162.20 -6.87 92555 20.36 2521 938 2024-10-07 15:56:19
JSW Holdings Ltd. JSWHL 8600.05 8663.9 8380 8580.95 8454 -126.95 -1.48 4126 3.49 9537.9 3461.25 2024-10-07 15:58:42
JTEKT India Ltd. JTEKTINDIA 170.9 170.9 160.2 169.68 166.48 -3.20 -1.89 254482 4.24 225.7 83.75 2024-10-07 16:10:59
JTL Industries Ltd JTLIND 226.02 226.02 205.79 222.7 207.46 -15.24 -6.84 1841553 38.20 436.9 181.15 2024-10-07 15:59:59
Juniper Hotels Ltd. JUNIPER 361.5 363.7 351 361.4 354.1 -7.30 -2.02 90305 3.20 2024-10-07 15:59:36
Jupiter Life Line Hospitals Ltd. JLHL 1435 1450 1393 1432.35 1409.65 -22.70 -1.58 58106 8.19 2024-10-07 15:42:42
Jyoti CNC Automation Ltd. JYOTICNC 1157.95 1157.95 1073 1135.6 1083.7 -51.90 -4.57 235041 25.47 2024-10-07 16:10:59
Kalyani Steels Ltd. KSL 871.05 902 800.1 867.4 808.8 -58.60 -6.76 186404 15.08 1083 281 2024-10-07 16:11:53
Kaveri Seed Company Ltd. KSCL 900 932.55 852.95 926 873.6 -52.40 -5.66 247148 21.59 1201 415 2024-10-07 15:57:44
Kesoram Industries Ltd. KESORAMIND 217 219.74 212.28 217.05 213.67 -3.38 -1.56 469353 10.03 229.66 44.2 2024-10-07 15:55:00
Kirloskar Brothers Ltd. KIRLOSBROS 1789 1825 1652.7 1772.25 1668.5 -103.75 -5.85 158619 26.47 2684 286.1 2024-10-07 15:58:49
Kirloskar Oil Engines Ltd. KIRLOSENG 1169.1 1176.95 1107.15 1154.45 1114.6 -39.85 -3.45 173713 19.36 1450 156.3 2024-10-07 15:56:35
Kolte-Patil Developers Ltd. KOLTEPATIL 389.3 389.3 371 384.5 376.55 -7.95 -2.07 157666 5.94 585 231 2024-10-07 15:56:40
KPI Green Energy Ltd. KPIGREEN 819 830 766.3 806.6 771.3 -35.30 -4.38 647897 49.97 2417.75 345 2024-10-07 15:59:41
Krsnaa Diagnostics Ltd. KRSNAA 859.3 859.3 774.1 850.75 781.4 -69.35 -8.15 182596 14.27 880.6 353.1 2024-10-07 15:59:53
La Opala RG Ltd. LAOPALA 345.9 346.1 331 344.4 333.3 -11.10 -3.22 161503 5.38 479.75 290.4 2024-10-07 15:57:31
Landmark Cars Ltd. LANDMARK 648.9 649 611.2 639.4 623.5 -15.90 -2.49 91317 5.69 905 431.15 2024-10-07 15:59:44
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1367.4 1373.3 1300 1367.4 1307.1 -60.30 -4.41 44651 5.84 1574.8 606.85 2024-10-07 15:59:29
Lloyds Engineering Works Ltd. LLOYDSENGG 77.45 79.9 71.7 76.69 72.13 -4.56 -5.95 6115125 44.11 93.4 12.3 2024-10-07 15:59:54
LT Foods Ltd. LTFOODS 400.6 400.6 372 392.45 382.35 -10.10 -2.57 1127063 43.09 447.95 85 2024-10-07 15:54:49
Lux Industries Ltd. LUXIND 2239.65 2245 2021 2199.35 2044 -155.35 -7.06 195486 39.96 2493 1071.75 2024-10-07 15:56:15
Mahindra Logistics Ltd. MAHLOG 488.55 497 468.1 488.55 473.25 -15.30 -3.13 131446 6.22 567 348.05 2024-10-07 15:50:39
Maithan Alloys Ltd. MAITHANALL 1131.9 1147.75 1072.05 1126.25 1079.6 -46.65 -4.14 67300 7.27 1359 766.55 2024-10-07 15:52:50
Man InfraConstruction Ltd. MANINFRA 193.05 193.5 182.1 190.22 183.94 -6.28 -3.30 889156 16.36 249.3 66.2 2024-10-07 15:59:13
Marksans Pharma Ltd. MARKSANS 291.35 292.7 271.1 289.8 273.05 -16.75 -5.78 3408461 93.07 328.8 45.4 2024-10-07 16:11:52
MAS Financial Services Ltd. MASFIN 281.8 283 270.1 279.8 274.85 -4.95 -1.77 298723 8.21 1060 269.45 2024-10-07 15:56:32
Mishra Dhatu Nigam Ltd. MIDHANI 385.95 388 360.6 384.25 365.7 -18.55 -4.83 509604 18.64 547.5 169.4 2024-10-07 16:10:59
MOIL Ltd. MOIL 389.85 391 360.05 386 361.7 -24.30 -6.30 1287292 46.56 588 140.75 2024-10-07 15:59:22
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1850 1868.75 1780.05 1839.5 1810.6 -28.90 -1.57 164206 29.73 2200 332.6 2024-10-07 15:49:24
MSTC Ltd. MSTCLTD 645.45 649.85 600.1 645.45 604.55 -40.90 -6.34 333643 20.17 1165 239 2024-10-07 15:59:36
Muthoot Microfin Ltd. MUTHOOTMF 226.45 228.55 218 224.42 219.14 -5.28 -2.35 183254 4.02 2024-10-07 15:56:10
National Fertilizers Ltd. NFL 120.6 121.23 113.36 119.87 115.96 -3.91 -3.26 2964537 34.38 169.95 46.3 2024-10-07 15:58:45
Nava Ltd. NAVA 1049.95 1052.15 967 1045.15 1003.75 -41.40 -3.96 326864 32.81 1347.8 177.85 2024-10-07 15:56:19
Navneet Education Ltd. NAVNETEDUL 144.13 145.09 137.75 144.13 142.19 -1.94 -1.35 251421 3.57 179.09 88.45 2024-10-07 15:55:43
Nazara Technologies Ltd. NAZARA 959.45 967.95 895.6 954.15 904.6 -49.55 -5.19 598534 54.14 1117 480.35 2024-10-07 15:58:34
Nesco Ltd. NESCO 920 923.8 892 928.95 905.1 -23.85 -2.57 82101 7.43 1029.9 505 2024-10-07 15:54:19
Netweb Technologies India Ltd. NETWEB 2540 2640.4 2416.15 2513.65 2447.1 -66.55 -2.65 374235 91.58 2925 742.7 2024-10-07 15:58:41
Neuland Laboratories Ltd. NEULANDLAB 12105 12247.1 11116.15 12077 11343.3 -733.70 -6.08 52595 59.66 13630 1072.6 2024-10-07 15:50:02
Newgen Software Technologies Ltd. NEWGEN 1298 1368 1248 1294.3 1256.4 -37.90 -2.93 534628 67.17 1645 299.95 2024-10-07 15:58:05
NIIT Learning Systems Ltd. NIITMTS 501.35 501.35 469.05 501.35 475.8 -25.55 -5.10 100721 4.79 574 350 2024-10-07 15:58:21
Nocil Ltd. NOCIL 284 286.3 271 283.95 273.45 -10.50 -3.70 648622 17.74 336 199.1 2024-10-07 15:59:48
NRB Bearings Ltd. NRBBEARING 294.4 295.65 276.45 291.55 279.7 -11.85 -4.06 221256 6.19 389 125 2024-10-07 15:56:59
Optiemus Infracom Ltd. OPTIEMUS 701 715 638.65 709.6 641.6 -68.00 -9.58 541130 34.72 873.8 160.3 2024-10-07 15:59:08
Orient Cement Ltd. ORIENTCEM 302.45 306.5 282.05 302.35 290.1 -12.25 -4.05 1520958 44.12 369.6 104.6 2024-10-07 15:59:47
Orient Electric Ltd. ORIENTELEC 240.2 241.1 228.83 240.11 232.28 -7.83 -3.26 270785 6.29 297.1 189 2024-10-07 15:57:41
Paisalo Digital Ltd. PAISALO 57.9 58.33 53.05 57.9 53.72 -4.18 -7.22 1854530 9.96 199.25 47.7 2024-10-07 15:59:36
Paradeep Phosphates Ltd. PARADEEP 84.5 85.1 78.81 84.3 82.16 -2.14 -2.54 3650619 29.99 98.35 47.5 2024-10-07 15:59:28
Paras Defence And Space Technologies Ltd. PARAS 1069.95 1089.45 1018.8 1072.4 1022.85 -49.55 -4.62 72617 7.43 1592.7 445.55 2024-10-07 15:56:32
Patel Engineering Ltd. PATELENG 56.19 56.2 52.55 55.69 52.94 -2.75 -4.94 5777378 30.59 79 13.15 2024-10-07 15:59:53
PDS Ltd. PDSL 513.5 515.9 494.35 512.2 502.85 -9.35 -1.83 73492 3.70 653.3 280 2024-10-07 15:42:00
PG Electroplast Ltd. PGEL 615.05 615.2 535 609.85 538.65 -71.20 -11.68 2898112 156.11 4050 337 2024-10-07 16:11:52
Polyplex Corporation Ltd. POLYPLEX 1131.5 1140 1071.4 1123.7 1085.75 -37.95 -3.38 151293 16.43 2375 751.65 2024-10-07 15:57:18
Power Mech Projects Ltd. POWERMECH 6337.25 6497.85 6195 6243.5 6235.85 -7.65 -0.12 140845 87.83 7450 1030 2024-10-07 15:58:37
Pricol Ltd. PRICOLLTD 461.7 470 452.1 461.7 463.75 2.05 0.44 733910 34.04 542.5 154 2024-10-07 15:59:33
PSP Projects Ltd. PSPPROJECT 649.05 651.2 625.05 645.8 631.9 -13.90 -2.15 69877 4.42 846 560 2024-10-07 15:54:16
PTC India Ltd. PTC 202 202.84 185.98 201.34 188.14 -13.20 -6.56 2294148 43.16 254.6 67.5 2024-10-07 15:59:24
Puravankara Ltd. PURVA 383.95 384.9 364.95 384.15 364.95 -19.20 -5.00 41940 1.53 569.6 58.2 2024-10-07 15:58:14
Rain Industries Ltd. RAIN 172 172.7 161 171.13 161.51 -9.62 -5.62 1916047 30.95 219.6 130.05 2024-10-07 15:57:58
Rallis India Ltd. RALLIS 320.75 322.4 304.3 320.25 311.35 -8.90 -2.78 371172 11.56 373.2 186.55 2024-10-07 15:59:18
Ramky Infrastructure Ltd. RAMKY 655.5 655.5 610 651.75 613.5 -38.25 -5.87 91439 5.61 1009.05 155.1 2024-10-07 15:57:36
RateGain Travel Technologies Ltd. RATEGAIN 737.95 738.75 711.7 735.7 727.8 -7.90 -1.07 315584 22.97 921.7 252.6 2024-10-07 15:57:52
RattanIndia Power Ltd. RTNPOWER 16.95 16.95 15.39 16.21 15.39 -0.82 -5.06 39668160 61.05 21.1 2.8 2024-10-07 16:10:58
Redtape Ltd. REDTAPE 807.55 807.55 763.05 803.65 776.45 -27.20 -3.38 145009 11.26 2024-10-07 15:59:36
Reliance Infrastructure Ltd. RELINFRA 305.95 310 285.3 301.15 288.25 -12.90 -4.28 11141091 321.14 351 114.5 2024-10-07 16:11:52
Religare Enterprises Ltd. RELIGARE 279 282.05 260.3 278.3 263.5 -14.80 -5.32 2040348 53.76 297.6 123.5 2024-10-07 16:11:52
Responsive Industries Ltd. RESPONIND 266.7 271.25 252.2 266.7 256.55 -10.15 -3.81 615000 15.78 364.95 100.95 2024-10-07 15:46:00
Rossari Biotech Ltd. ROSSARI 877 884.65 821 876.7 834.05 -42.65 -4.86 153040 12.76 1052.85 536.35 2024-10-07 15:58:03
Sagar Cements Ltd. SAGCEM 231.97 234.04 222 229.67 224.59 -5.08 -2.21 57258 1.29 296.9 180 2024-10-07 15:54:50
Sai Silks (Kalamandir) Ltd. KALAMANDIR 170.6 172.18 164.16 169.5 167.08 -2.42 -1.43 306789 5.13 2024-10-07 15:55:31
Samhi Hotels Ltd. SAMHI 198.65 198.7 189.05 195.75 190.43 -5.32 -2.72 813827 15.50 2024-10-07 15:59:06
Sandur Manganese & Iron Ores Ltd. SANDUMA 484.45 495 450.05 480.05 452.2 -27.85 -5.80 159773 7.22 2024-10-07 15:57:56
Sanghi Industries Ltd. SANGHIIND 83.85 84.28 80 83.64 81.11 -2.53 -3.02 277343 2.25 156 38.35 2024-10-07 15:58:11
Sanghvi Movers Ltd. SANGHVIMOV 384.5 384.5 360 381.15 361.95 -19.20 -5.04 368411 13.33 1494.95 212 2024-10-07 15:58:09
Sansera Engineering Ltd. SANSERA 1621 1625 1524.5 1617.15 1550.55 -66.60 -4.12 142033 22.02 1758.3 673.05 2024-10-07 15:58:46
Sarda Energy & Minerals Ltd. SARDAEN 482.5 483.9 445.5 480.2 459.05 -21.15 -4.40 1331979 61.14 499.25 79.6 2024-10-07 15:59:51
Senco Gold Ltd. SENCO 1429.7 1544 1336.4 1395.1 1375.5 -19.60 -1.40 1573883 216.49 1544 358.45 2024-10-07 15:59:32
Sequent Scientific Ltd. SEQUENT 209 213.2 188.5 207.31 198.7 -8.61 -4.15 5050312 100.35 240.7 61.8 2024-10-07 15:59:14
Sharda Motor Industries Ltd. SHARDAMOTR 2338 2349.95 2182.35 2283.6 2234.95 -48.65 -2.13 33205 7.42 2952.1 550.4 2024-10-07 15:48:13
Share India Securities Ltd. SHAREINDIA 314.95 319 294.65 312.6 296.3 -16.30 -5.21 525823 15.58 2026.4 278.15 2024-10-07 15:59:06
Sheela Foam Ltd. SFL 901.05 905.45 868 900.75 872.55 -28.20 -3.13 82476 7.20 1711.5 854 2024-10-07 15:59:13
Shilpa Medicare Ltd. SHILPAMED 806.95 816.6 751.55 802.3 756.25 -46.05 -5.74 346143 26.18 959.5 222.6 2024-10-07 15:58:46
Shipping Corporation Of India Ltd. SCI 245.15 247.7 232.8 244.25 234.05 -10.20 -4.18 1716889 40.18 384.2 79.2 2024-10-07 15:59:14
Shivalik Bimetal Controls Ltd. SBCL 624 638.25 600 624.3 627.85 3.55 0.57 288239 18.10 750 319.933333333333 2024-10-07 15:59:56
Shoppers Stop Ltd. SHOPERSTOP 794.45 798.45 750.1 787.3 753.5 -33.80 -4.29 49207 3.71 943.4 573.8 2024-10-07 15:53:43
Sindhu Trade Links Ltd. SINDHUTRAD 20.99 21.2 20.2 21.27 20.2 -1.07 -5.03 793949 1.60 45.15 17.01 2024-10-07 15:50:43
Spandana Sphoorty Financial Ltd. SPANDANA 570.4 573.5 537.3 570 540.4 -29.60 -5.19 252198 13.63 1243.2 427 2024-10-07 15:58:56
Star Cement Ltd. STARCEMENT 214 214.4 203.21 208.36 208.96 0.60 0.29 510874 10.68 256 91 2024-10-07 15:59:36
Steel Strips Wheels Ltd. SSWL 212.58 213.1 202.75 212.58 206.85 -5.73 -2.70 282333 5.84 299 128.25 2024-10-07 15:56:08
Strides Pharma Science Ltd. STAR 1463.1 1491.35 1400 1457.9 1410.2 -47.70 -3.27 401503 56.62 1491.35 268.15 2024-10-07 15:59:31
Stylam Industries Ltd. STYLAMIND 2157 2166.95 2050.1 2148.3 2091.05 -57.25 -2.66 28064 5.87 2264.5 945 2024-10-07 15:43:53
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1040.5 1050 981.8 1041.75 990.95 -50.80 -4.88 231481 22.94 1149 341 2024-10-07 15:56:19
Sula Vineyards Ltd. SULA 457.95 460.45 445.25 456.35 447.6 -8.75 -1.92 360204 16.12 699 305.35 2024-10-07 16:10:58
Sundaram-Clayton Ltd. SUNCLAY 2357.35 2367.05 2225 2347.05 2273 -74.05 -3.16 12836 2.92 2024-10-07 15:52:04
Sunflag Iron And Steel Company Ltd. SUNFLAG 228.79 228.79 209.01 229.14 211.65 -17.49 -7.63 497873 10.54 274.95 79.25 2024-10-07 15:58:54
Suprajit Engineering Ltd. SUPRAJIT 506 507.95 486 504.55 500 -4.55 -0.90 184615 9.23 639.6 317.25 2024-10-07 15:57:52
Supreme Petrochem Ltd. SPLPETRO 828.8 830.8 776 828.8 781.8 -47.00 -5.67 46657 3.65 926.6 337.5 2024-10-07 15:56:56
Supriya Lifescience Ltd. SUPRIYA 569.45 573.45 531 569.45 535.9 -33.55 -5.89 270540 14.50 675 170.15 2024-10-07 16:10:59
Surya Roshni Ltd. SURYAROSNI 725 725 670.85 726.85 686.5 -40.35 -5.55 417113 28.63 1154 323.6 2024-10-07 15:58:24
TARC Ltd. TARC 267.85 269.95 252.8 266.1 252.8 -13.30 -5.00 604982 15.29 269.95 33.55 2024-10-07 16:10:58
Tarsons Products Ltd. TARSONS 445.85 445.85 423.25 439.3 429.95 -9.35 -2.13 44100 1.90 914.45 389.1 2024-10-07 15:47:32
TD Power Systems Ltd. TDPOWERSYS 398 398.65 374.25 396.1 384.15 -11.95 -3.02 367715 14.13 451 95.85 2024-10-07 16:10:59
TeamLease Services Ltd. TEAMLEASE 3041.35 3066.95 2916.65 3041.35 2943.55 -97.80 -3.22 74121 21.82 3700 2007.25 2024-10-07 15:57:21
Techno Electric & Engineering Company Ltd. TECHNOE 1540 1680 1520.15 1530.35 1563.15 32.80 2.14 419777 65.62 1796.7 254 2024-10-07 15:58:24
Tega Industries Ltd. TEGA 1933.55 1933.55 1819.55 1933.6 1895.5 -38.10 -1.97 73072 13.85 2034.95 466.55 2024-10-07 15:56:19
Texmaco Rail & Engineering Ltd. TEXRAIL 206.2 206.7 187.7 205.04 188.81 -16.23 -7.92 3009545 56.82 296.49 40.6 2024-10-07 16:10:59
The Karnataka Bank Ltd. KTKBANK 229.05 229.98 219.67 229.28 222.52 -6.76 -2.95 2837768 63.15 285 70.8 2024-10-07 15:59:52
The Orissa Minerals Development Company Ltd. ORISSAMINE 9281.5 9345 8670 9145.2 8768.65 -376.55 -4.12 37457 32.84 9624 2295 2024-10-07 15:56:23
The South Indian Bank Ltd. SOUTHBANK 24.09 24.2 23.05 24.03 23.21 -0.82 -3.41 14915604 34.62 40.15 7.8 2024-10-07 16:11:52
Thirumalai Chemicals Ltd. TIRUMALCHM 320.85 322.15 302.55 319.65 304.15 -15.50 -4.85 359219 10.93 362.85 168.3 2024-10-07 16:11:52
Thomas Cook (India) Ltd. THOMASCOOK 195.1 198.3 185.32 195.08 185.32 -9.76 -5.00 1428073 26.47 264 52.1 2024-10-07 15:58:03
Tilaknagar Industries Ltd. TI 287.2 289.1 265.6 285.4 281.8 -3.60 -1.26 1586113 44.70 329.9 72 2024-10-07 15:59:58
Time Technoplast Ltd. TIMETECHNO 378.95 379.35 356.9 376.75 362.1 -14.65 -3.89 907456 32.86 446.8 69.4 2024-10-07 15:57:56
TTK Prestige Ltd. TTKPRESTIG 907 949 875.6 903.2 893.75 -9.45 -1.05 199956 17.87 1049.9 647.15 2024-10-07 15:59:59
TVS Holdings Ltd. TVSHLTD 12905.1 12990.7 12450 12990.7 12641.1 -349.60 -2.69 9660 12.21 15137.45 3701.2 2024-10-07 16:10:58
Uflex Ltd. UFLEX 688 691.6 648.05 684.85 662.5 -22.35 -3.26 128995 8.55 859.8 325.1 2024-10-07 15:56:19
Uniparts India Ltd. UNIPARTS 468 472.4 446.65 465.3 447.9 -17.40 -3.74 119567 5.36 722.65 446.65 2024-10-07 15:59:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 45.85 46.23 44.3 45.73 45.03 -0.70 -1.53 2680428 12.07 68.3 37.2 2024-10-07 15:59:37
V-Mart Retail Ltd. VMART 4490 4500 4060.5 4457.15 4212.05 -245.10 -5.50 81788 34.45 4500 1595 2024-10-07 15:58:17
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4415.75 4459.95 4132.2 4415.75 4211.45 -204.30 -4.63 23180 9.76 4840 2027.95 2024-10-07 15:40:08
VA Tech Wabag Ltd. WABAG 1517.9 1577.9 1458.4 1507.9 1472.15 -35.75 -2.37 618701 91.08 1577.9 241.85 2024-10-07 16:11:52
Valor Estate Ltd. DBREALTY 183.45 184.78 166 183.25 170.49 -12.76 -6.96 3319597 56.60 284.8 52.1 2024-10-07 15:58:32
Veedol Corporation Ltd. TIDEWATER 2195 2208.75 2020.55 2186.95 2053.75 -133.20 -6.09 41902 8.61 2800 805.15 2024-10-07 15:52:04
Venky'S (India) Ltd. VENKEYS 1939.6 1943.95 1852 1924.6 1878 -46.60 -2.42 56248 10.56 2559.95 1421.1 2024-10-07 15:57:53
Voltamp Transformers Ltd. VOLTAMP 12200 12439.9 11396.35 12235.65 11579.4 -656.25 -5.36 39476 45.71 14800 2381 2024-10-07 15:57:35
VRL Logistics Ltd. VRLLOG 548.9 550.95 526.75 546.15 529.95 -16.20 -2.97 57061 3.02 772.5 483 2024-10-07 15:56:57
Welspun Enterprises Ltd. WELENT 540.15 547.45 518 542.15 524.85 -17.30 -3.19 274838 14.42 619 107.25 2024-10-07 15:59:51
West Coast Paper Mills Ltd. WSTCSTPAPR 614.5 614.5 584.1 608.4 591.3 -17.10 -2.81 113736 6.73 815 461 2024-10-07 15:56:19
Wockhardt Ltd. WOCKPHARMA 945.55 985 917.25 965.5 940 -25.50 -2.64 273440 25.70 1097.7 145.15 2024-10-07 16:10:58
Wonderla Holidays Ltd. WONDERLA 867.35 878 817.25 858.85 822.65 -36.20 -4.21 107067 8.81 1105.9 274 2024-10-07 15:52:16
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 559.85 560 525.05 552.45 534.35 -18.10 -3.28 327802 17.52 597 306.1 2024-10-07 15:54:20
Zen Technologies Ltd. ZENTEC 1672.1 1678.8 1583.5 1666.85 1628.4 -38.45 -2.31 332156 54.09 1970 175.15 2024-10-07 15:56:52
Zydus Wellness Ltd. ZYDUSWELL 1950 1958.6 1891.2 1948.85 1912.3 -36.55 -1.88 29064 5.56 2484 1370.1 2024-10-07 15:58:46