Select Exchange & Index:
NIFTYMICRO250
25191.90
updated on: 07-Jul-2026 [16:14]
Advances - 94 |
Declines - 216 |
Unchanged - 1
Overview
| Open | 25437.05 | Prev. Close | 25369.85 |
|---|---|---|---|
| Day High | 25466.20 | 52 Week High | 25511.95 |
| Day Low | 25118.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 379.7 | 388.95 | 9.25 | 2.44 |
| AGI Greenpac Ltd. | 706.85 | 709.15 | 2.30 | 0.33 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 124.41 | 1.08 | 0.88 |
| ASK Automotive Ltd. | 453.5 | 467.95 | 14.45 | 3.19 |
| Azad Engineering Ltd. | 2246.5 | 2275.3 | 28.80 | 1.28 |
| Bajaj Consumer Care Ltd. | 619.7 | 620.25 | 0.55 | 0.09 |
| Banco Products (India) Ltd. | 677.1 | 680.15 | 3.05 | 0.45 |
| Bharat Bijlee Ltd. | 2696.6 | 2707.3 | 10.70 | 0.40 |
| BlackBuck Ltd. | 561.2 | 570.3 | 9.10 | 1.62 |
| Blue Jet Healthcare Ltd. | 561.95 | 579.15 | 17.20 | 3.06 |
| Camlin Fine Sciences Ltd. | 132.78 | 135.32 | 2.54 | 1.91 |
| Cello World Ltd. | 366.9 | 368.1 | 1.20 | 0.33 |
| Cyient DLM Ltd. | 502 | 536.8 | 34.80 | 6.93 |
| D.B. Corp Ltd. | 197.79 | 198.77 | 0.98 | 0.50 |
| Datamatics Global Services Ltd. | 838.4 | 856.1 | 17.70 | 2.11 |
| Dishman Carbogen Amcis Ltd. | 195.89 | 197.64 | 1.75 | 0.89 |
| Easy Trip Planners Ltd. | 7.03 | 7.1 | 0.07 | 1.00 |
| eMudhra Ltd. | 436.3 | 440.05 | 3.75 | 0.86 |
| Entero Healthcare Solutions Ltd. | 1193.6 | 1210.1 | 16.50 | 1.38 |
| Epigral Ltd. | 993.8 | 1022.7 | 28.90 | 2.91 |
| EPL Ltd. | 241.67 | 245.09 | 3.42 | 1.42 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.24 | 1.70 | 2.19 |
| Eveready Industries India Ltd. | 357.2 | 366.25 | 9.05 | 2.53 |
| Fedbank Financial Services Ltd | 152.17 | 156.12 | 3.95 | 2.60 |
| Flair Writing Industries Ltd. | 261.05 | 261.45 | 0.40 | 0.15 |
| Ganesh Housing Ltd. | 804.15 | 845.2 | 41.05 | 5.10 |
| Gravita India Ltd. | 1771.3 | 1787.4 | 16.10 | 0.91 |
| Greenpanel Industries Ltd. | 188.73 | 196.14 | 7.41 | 3.93 |
| Greenply Industries Ltd. | 318.35 | 320.25 | 1.90 | 0.60 |
| Gufic Biosciences Ltd. | 375.15 | 380.4 | 5.25 | 1.40 |
| HLE Glascoat Ltd. | 387.4 | 404.35 | 16.95 | 4.38 |
| India Glycols Ltd. | 1073 | 1078 | 5.00 | 0.47 |
| Indoco Remedies Ltd. | 235.64 | 240.62 | 4.98 | 2.11 |
| Innova Captab Ltd. | 953.9 | 968.1 | 14.20 | 1.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.46 | 165.04 | 20.58 | 14.25 |
| ISGEC Heavy Engineering Ltd. | 924.65 | 927.95 | 3.30 | 0.36 |
| J Kumar Infraprojects Ltd. | 490.55 | 505.25 | 14.70 | 3.00 |
| JK Tyre & Industries Ltd. | 409.45 | 413.9 | 4.45 | 1.09 |
| Juniper Hotels Ltd. | 195.95 | 198.41 | 2.46 | 1.26 |
| Jupiter Life Line Hospitals Ltd. | 1460.1 | 1461 | 0.90 | 0.06 |
| Jyoti CNC Automation Ltd. | 770.6 | 777.6 | 7.00 | 0.91 |
| Kirloskar Oil Engines Ltd. | 2265.6 | 2269.9 | 4.30 | 0.19 |
| Kolte-Patil Developers Ltd. | 365.95 | 367.15 | 1.20 | 0.33 |
| Krsnaa Diagnostics Ltd. | 550.85 | 551.15 | 0.30 | 0.05 |
| LG Balakrishnan & Bros Ltd. | 1582.6 | 1601 | 18.40 | 1.16 |
| LT Foods Ltd. | 379.1 | 381.5 | 2.40 | 0.63 |
| Marksans Pharma Ltd. | 259.7 | 261.2 | 1.50 | 0.58 |
| MAS Financial Services Ltd. | 319.2 | 323.75 | 4.55 | 1.43 |
| Mastek Ltd. | 1596.9 | 1640 | 43.10 | 2.70 |
| Navneet Education Ltd. | 149.14 | 149.89 | 0.75 | 0.50 |
| Nazara Technologies Ltd. | 298.65 | 301.25 | 2.60 | 0.87 |
| NIIT Learning Systems Ltd. | 238.89 | 244.59 | 5.70 | 2.39 |
| NRB Bearings Ltd. | 419.35 | 433 | 13.65 | 3.26 |
| Patel Engineering Ltd. | 33.35 | 33.46 | 0.11 | 0.33 |
| Polyplex Corporation Ltd. | 1014.9 | 1025.05 | 10.15 | 1.00 |
| Prime Focus Ltd. | 234.54 | 235.39 | 0.85 | 0.36 |
| Quess Corp Ltd. | 293.55 | 299.25 | 5.70 | 1.94 |
| Rain Industries Ltd. | 196.89 | 200.91 | 4.02 | 2.04 |
| RateGain Travel Technologies Ltd. | 944.05 | 948.5 | 4.45 | 0.47 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2603 | 27.60 | 1.07 |
| Religare Enterprises Ltd. | 265.15 | 272.15 | 7.00 | 2.64 |
| Route Mobile Ltd. | 549.45 | 555 | 5.55 | 1.01 |
| Sanofi Consumer Healthcare India Ltd. | 4601.7 | 4603.1 | 1.40 | 0.03 |
| Senco Gold Ltd. | 326.5 | 327.25 | 0.75 | 0.23 |
| Share India Securities Ltd. | 137.43 | 164.91 | 27.48 | 20.00 |
| Shilpa Medicare Ltd. | 596.7 | 599.8 | 3.10 | 0.52 |
| Shoppers Stop Ltd. | 355.45 | 355.95 | 0.50 | 0.14 |
| SPR Auto Technologies Ltd. | 4217.5 | 4269.1 | 51.60 | 1.22 |
| Strides Pharma Science Ltd. | 1121.6 | 1128.2 | 6.60 | 0.59 |
| Sundaram-Clayton Ltd. | 1345.2 | 1366.2 | 21.00 | 1.56 |
| Suprajit Engineering Ltd. | 484 | 487.2 | 3.20 | 0.66 |
| Supreme Petrochem Ltd. | 728.3 | 732.5 | 4.20 | 0.58 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 768.1 | 8.95 | 1.18 |
| Tanla Platforms Ltd. | 544.6 | 547.05 | 2.45 | 0.45 |
| TARC Ltd. | 124.53 | 127.51 | 2.98 | 2.39 |
| Tarsons Products Ltd. | 293.15 | 296.4 | 3.25 | 1.11 |
| TeamLease Services Ltd. | 1399.9 | 1402.4 | 2.50 | 0.18 |
| Techno Electric & Engineering Company Ltd. | 1073.3 | 1085.3 | 12.00 | 1.12 |
| Thangamayil Jewellery Ltd. | 6283 | 6373 | 90.00 | 1.43 |
| The Karnataka Bank Ltd. | 263.2 | 265.75 | 2.55 | 0.97 |
| The South Indian Bank Ltd. | 46.86 | 47.67 | 0.81 | 1.73 |
| TSF Investments Ltd. | 461.5 | 461.95 | 0.45 | 0.10 |
| TTK Prestige Ltd. | 626.5 | 636.35 | 9.85 | 1.57 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 139.28 | 1.16 | 0.84 |
| Uniparts India Ltd. | 649.45 | 651.05 | 1.60 | 0.25 |
| V.S.T. Tillers Tractors Ltd. | 4524.5 | 4534 | 9.50 | 0.21 |
| VA Tech Wabag Ltd. | 2055.3 | 2203.2 | 147.90 | 7.20 |
| Vaibhav Global Ltd. | 234.47 | 237.02 | 2.55 | 1.09 |
| Veedol Corporation Ltd. | 1453.3 | 1470.5 | 17.20 | 1.18 |
| VIP Industries Ltd. | 302.4 | 302.8 | 0.40 | 0.13 |
| Waaree Renewable Technologies Ltd. | 1004 | 1011.1 | 7.10 | 0.71 |
| West Coast Paper Mills Ltd. | 523.55 | 533.3 | 9.75 | 1.86 |
| Zen Technologies Ltd. | 1852.8 | 1863.4 | 10.60 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 705.35 | 699.5 | -5.85 | -0.83 |
| Accelya Solutions India Ltd. | 1109 | 1108.7 | -0.30 | -0.03 |
| Acutaas Chemicals Ltd. | 3514.8 | 3391 | -123.80 | -3.52 |
| Advanced Enzyme Technologies Ltd. | 322.7 | 320.05 | -2.65 | -0.82 |
| Ahluwalia Contracts (India) Ltd. | 853.45 | 852.85 | -0.60 | -0.07 |
| Alivus Life Sciences Ltd. | 1150.5 | 1144.7 | -5.80 | -0.50 |
| Allcargo Logistics Ltd. | 8.14 | 8.03 | -0.11 | -1.35 |
| Alok Industries Ltd. | 12.93 | 12.76 | -0.17 | -1.31 |
| Anant Raj Ltd. | 550.9 | 538.1 | -12.80 | -2.32 |
| Archean Chemical Industries Ltd. | 529.9 | 529.5 | -0.40 | -0.08 |
| Arvind Fashions Ltd. | 468.15 | 466.45 | -1.70 | -0.36 |
| Arvind Ltd. | 546.55 | 539.1 | -7.45 | -1.36 |
| Ashoka Buildcon Ltd. | 130.95 | 128.67 | -2.28 | -1.74 |
| Astra Microwave Products Ltd. | 1850 | 1782.2 | -67.80 | -3.66 |
| Atlanta Electricals Ltd. | 1694.3 | 1652.5 | -41.80 | -2.47 |
| Avalon Technologies Ltd. | 1737.1 | 1639.9 | -97.20 | -5.60 |
| AvenuesAI Ltd. | 16.93 | 16.84 | -0.09 | -0.53 |
| Bajaj Hindusthan Sugar Ltd. | 17.83 | 17.48 | -0.35 | -1.96 |
| Balmer Lawrie & Company Ltd. | 181.95 | 180.29 | -1.66 | -0.91 |
| Balu Forge Industries Ltd. | 460.35 | 453.1 | -7.25 | -1.57 |
| BASF India Ltd. | 3640.8 | 3536.2 | -104.60 | -2.87 |
| Bhansali Engineering Polymers Ltd. | 99.6 | 98.46 | -1.14 | -1.14 |
| Birla Corporation Ltd. | 976.1 | 968.05 | -8.05 | -0.82 |
| Bombay Dyeing And Manufacturing Company Ltd. | 127.2 | 125.86 | -1.34 | -1.05 |
| Borosil Renewables Ltd. | 625 | 608.85 | -16.15 | -2.58 |
| Bosch Home Comfort India Ltd. | 1351.5 | 1333.6 | -17.90 | -1.32 |
| Care Ratings Ltd. | 1674.7 | 1648.6 | -26.10 | -1.56 |
| CarTrade Tech Ltd. | 2791.4 | 2783.4 | -8.00 | -0.29 |
| Choice International Ltd. | 793.8 | 778.15 | -15.65 | -1.97 |
| CMS Info Systems Ltd. | 269.75 | 266.9 | -2.85 | -1.06 |
| Confidence Petroleum India Ltd. | 72.97 | 70.37 | -2.60 | -3.56 |
| Dalmia Bharat Sugar And Industries Ltd. | 374.9 | 362 | -12.90 | -3.44 |
| DCB Bank Ltd. | 187.13 | 184.94 | -2.19 | -1.17 |
| DCX Systems Ltd. | 208.19 | 202.79 | -5.40 | -2.59 |
| Delta Corp Ltd. | 65.22 | 64.75 | -0.47 | -0.72 |
| Den Networks Ltd. | 29.25 | 28.82 | -0.43 | -1.47 |
| Dhanuka Agritech Ltd. | 1090.4 | 1073.1 | -17.30 | -1.59 |
| Dilip Buildcon Ltd. | 429.9 | 429.25 | -0.65 | -0.15 |
| Dish TV India Ltd. | 3.03 | 2.9 | -0.13 | -4.29 |
| Dodla Dairy Ltd | 1154.7 | 1146.7 | -8.00 | -0.69 |
| Dreamfolks Services Ltd. | 71.67 | 69.16 | -2.51 | -3.50 |
| Edelweiss Financial Services Ltd. | 126.12 | 122.46 | -3.66 | -2.90 |
| Electronics Mart India Ltd. | 133.96 | 133.71 | -0.25 | -0.19 |
| Electrosteel Castings Ltd. | 77.56 | 77.38 | -0.18 | -0.23 |
| Embassy Developments Ltd. | 62.68 | 61.85 | -0.83 | -1.32 |
| Enviro Infra Engineers Ltd. | 240.48 | 231.49 | -8.99 | -3.74 |
| Ethos Ltd. | 2537.1 | 2502 | -35.10 | -1.38 |
| FDC Ltd. | 430.45 | 426.15 | -4.30 | -1.00 |
| Fiem Industries Ltd. | 2243.1 | 2239.1 | -4.00 | -0.18 |
| Fineotex Chemical Ltd. | 37.41 | 37.25 | -0.16 | -0.43 |
| Fujiyama Power Systems Ltd. | 341.35 | 336.3 | -5.05 | -1.48 |
| Fusion Finance Ltd. | 226.19 | 226.02 | -0.17 | -0.08 |
| Gabriel India Ltd. | 1275.1 | 1266.4 | -8.70 | -0.68 |
| Galaxy Surfactants Ltd. | 2081.5 | 2019.6 | -61.90 | -2.97 |
| Garware Hi-Tech Films Ltd. | 7021 | 6964.5 | -56.50 | -0.80 |
| Gateway Distriparks Ltd. | 61.57 | 60.46 | -1.11 | -1.80 |
| GHCL Ltd. | 429.45 | 426.5 | -2.95 | -0.69 |
| Globus Spirits Ltd. | 923.95 | 910.75 | -13.20 | -1.43 |
| Go Fashion (India) Ltd. | 353.5 | 348.1 | -5.40 | -1.53 |
| Godrej Agrovet Ltd. | 568.1 | 561 | -7.10 | -1.25 |
| Gokaldas Exports Ltd. | 851.15 | 845.75 | -5.40 | -0.63 |
| Gopal Snacks Ltd. | 276.05 | 271.95 | -4.10 | -1.49 |
| GR Infraprojects Ltd. | 904.15 | 896.65 | -7.50 | -0.83 |
| Greaves Cotton Ltd. | 224.16 | 221.95 | -2.21 | -0.99 |
| Gujarat Alkalies And Chemicals Ltd. | 605.9 | 594.8 | -11.10 | -1.83 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 161.32 | -1.58 | -0.97 |
| Gujarat Pipavav Port Ltd. | 155.99 | 154.16 | -1.83 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.03 | -0.62 | -0.38 |
| Gulf Oil Lubricants India Ltd. | 1077.4 | 1073 | -4.40 | -0.41 |
| H.G. Infra Engineering Ltd. | 569.35 | 561.5 | -7.85 | -1.38 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.09 | -0.06 | -0.54 |
| Healthcare Global Enterprises Ltd. | 652.6 | 647.65 | -4.95 | -0.76 |
| Heidelberg Cement India Ltd. | 161.53 | 159.85 | -1.68 | -1.04 |
| Hemisphere Properties India Ltd. | 140.81 | 138.24 | -2.57 | -1.83 |
| Heritage Foods Ltd. | 333.65 | 330.7 | -2.95 | -0.88 |
| Hikal Ltd. | 220.18 | 217.4 | -2.78 | -1.26 |
| Hindustan Construction Company Ltd. | 24.6 | 23.83 | -0.77 | -3.13 |
| Hindustan Oil Exploration Company Ltd. | 156.78 | 155.42 | -1.36 | -0.87 |
| Hindware Home Innovation Ltd. | 249.95 | 249.2 | -0.75 | -0.30 |
| HMA Agro Industries Ltd. | 21.93 | 21.9 | -0.03 | -0.14 |
| Ideaforge Technology Ltd. | 854 | 840.45 | -13.55 | -1.59 |
| IFB Industries Ltd. | 1274.7 | 1247.3 | -27.40 | -2.15 |
| IFCI Ltd. | 75.12 | 74.46 | -0.66 | -0.88 |
| IKIO Technologies Ltd. | 199.41 | 189.81 | -9.60 | -4.81 |
| India Pesticides Ltd. | 161.71 | 158.84 | -2.87 | -1.77 |
| India Shelter Finance Corporation Ltd. | 786.3 | 777.95 | -8.35 | -1.06 |
| Indian Metals & Ferro Alloys Ltd. | 1360.2 | 1359.7 | -0.50 | -0.04 |
| Indo Count Industries Ltd. | 431.7 | 427.45 | -4.25 | -0.98 |
| Ingersoll-Rand (India) Ltd. | 4453.8 | 4350.5 | -103.30 | -2.32 |
| Inox Green Energy Services Ltd. | 206.68 | 204.59 | -2.09 | -1.01 |
| Inox India Ltd. | 1872.7 | 1806.4 | -66.30 | -3.54 |
| Ion Exchange (India) Ltd. | 408.2 | 405.6 | -2.60 | -0.64 |
| Jai Balaji Industries Ltd. | 69.76 | 68.16 | -1.60 | -2.29 |
| Jai Corp Ltd. | 113.85 | 111.68 | -2.17 | -1.91 |
| Jain Irrigation Systems Ltd. | 33.92 | 33.03 | -0.89 | -2.62 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.56 | -0.13 | -0.73 |
| Jamna Auto Industries Ltd. | 137.69 | 135.38 | -2.31 | -1.68 |
| Jana Small Finance Bank Ltd. | 456.15 | 451.1 | -5.05 | -1.11 |
| Jindal Worldwide Ltd. | 29.84 | 29.53 | -0.31 | -1.04 |
| JK Lakshmi Cement Ltd. | 579.3 | 573.25 | -6.05 | -1.04 |
| JSW Holdings Ltd. | 12154 | 11769 | -385.00 | -3.17 |
| JTEKT India Ltd. | 145.48 | 144.74 | -0.74 | -0.51 |
| JTL Industries Ltd | 83.09 | 82.45 | -0.64 | -0.77 |
| Kalyani Steels Ltd. | 878.85 | 863.75 | -15.10 | -1.72 |
| Kaveri Seed Company Ltd. | 910.1 | 906.3 | -3.80 | -0.42 |
| Kirloskar Brothers Ltd. | 1875.1 | 1856.2 | -18.90 | -1.01 |
| Kirloskar Pneumatic Company Ltd. | 1848.6 | 1762.9 | -85.70 | -4.64 |
| KNR Constructions Ltd. | 129.73 | 127.73 | -2.00 | -1.54 |
| KPI Green Energy Ltd. | 402.95 | 401 | -1.95 | -0.48 |
| KRBL Ltd. | 374.15 | 371.5 | -2.65 | -0.71 |
| La Opala RG Ltd. | 181.47 | 180.07 | -1.40 | -0.77 |
| Landmark Cars Ltd. | 437.45 | 433.5 | -3.95 | -0.90 |
| Laxmi Organic Industries Ltd. | 157.79 | 155.68 | -2.11 | -1.34 |
| Lloyds Engineering Works Ltd. | 90.38 | 85.59 | -4.79 | -5.30 |
| Lloyds Enterprises Ltd. | 77.72 | 74.59 | -3.13 | -4.03 |
| Lux Industries Ltd. | 1282.5 | 1263.1 | -19.40 | -1.51 |
| Mahindra Logistics Ltd. | 399.3 | 392 | -7.30 | -1.83 |
| Maithan Alloys Ltd. | 1005.3 | 1004 | -1.30 | -0.13 |
| Man InfraConstruction Ltd. | 103.96 | 102.19 | -1.77 | -1.70 |
| Manorama Industries Ltd. | 1575.9 | 1525.3 | -50.60 | -3.21 |
| Max Estates Ltd. | 476.5 | 443.35 | -33.15 | -6.96 |
| Medplus Health Services Ltd. | 822.15 | 816.65 | -5.50 | -0.67 |
| Mishra Dhatu Nigam Ltd. | 435.3 | 415.25 | -20.05 | -4.61 |
| MOIL Ltd. | 279.7 | 275.8 | -3.90 | -1.39 |
| Mrs. Bectors Food Specialities Ltd. | 177.26 | 173.13 | -4.13 | -2.33 |
| MSTC Ltd. | 726.85 | 681.25 | -45.60 | -6.27 |
| MTAR Technologies Ltd. | 7047 | 7006.5 | -40.50 | -0.57 |
| Muthoot Microfin Ltd. | 215.32 | 213.41 | -1.91 | -0.89 |
| National Fertilizers Ltd. | 74.69 | 74.42 | -0.27 | -0.36 |
| Nava Ltd. | 618.35 | 603.7 | -14.65 | -2.37 |
| Neogen Chemicals Ltd. | 2009.8 | 1955.5 | -54.30 | -2.70 |
| Nesco Ltd. | 1151.3 | 1143.4 | -7.90 | -0.69 |
| Netweb Technologies India Ltd. | 4411.5 | 4230.8 | -180.70 | -4.10 |
| Network 18 Media & Investments Ltd. | 32.46 | 31.91 | -0.55 | -1.69 |
| Neuland Laboratories Ltd. | 18956 | 18900 | -56.00 | -0.30 |
| Newgen Software Technologies Ltd. | 480.05 | 480 | -0.05 | -0.01 |
| Optiemus Infracom Ltd. | 522.4 | 520.8 | -1.60 | -0.31 |
| Orchid Pharma Ltd. | 933.55 | 924.65 | -8.90 | -0.95 |
| Orient Cement Ltd. | 140.85 | 138.53 | -2.32 | -1.65 |
| Orient Electric Ltd. | 176.99 | 174.97 | -2.02 | -1.14 |
| Oswal Pumps Ltd. | 425.75 | 424.3 | -1.45 | -0.34 |
| Paisalo Digital Ltd. | 72.04 | 69.54 | -2.50 | -3.47 |
| Paras Defence And Space Technologies Ltd. | 1358.4 | 1294.5 | -63.90 | -4.70 |
| PDS Ltd. | 364.35 | 360 | -4.35 | -1.19 |
| Pearl Global Industries Ltd. | 1975.8 | 1970.7 | -5.10 | -0.26 |
| Power Mech Projects Ltd. | 2672.8 | 2592.8 | -80.00 | -2.99 |
| Pricol Ltd. | 624.6 | 622.7 | -1.90 | -0.30 |
| Prudent Corporate Advisory Services Ltd. | 3020.6 | 3006 | -14.60 | -0.48 |
| PSP Projects Ltd. | 1099 | 1071.3 | -27.70 | -2.52 |
| PTC India Ltd. | 174.77 | 172.97 | -1.80 | -1.03 |
| Puravankara Ltd. | 221.72 | 219.66 | -2.06 | -0.93 |
| Rajesh Exports Ltd. | 97.44 | 97.01 | -0.43 | -0.44 |
| Rallis India Ltd. | 232.07 | 230.89 | -1.18 | -0.51 |
| Ramky Infrastructure Ltd. | 401.15 | 397.85 | -3.30 | -0.82 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.77 | -0.55 | -1.65 |
| RattanIndia Power Ltd. | 9.04 | 8.9 | -0.14 | -1.55 |
| Raymond Lifestyle Ltd. | 774.3 | 750.35 | -23.95 | -3.09 |
| Redtape Ltd. | 137.57 | 136.35 | -1.22 | -0.89 |
| Refex Industries Ltd. | 351.7 | 347 | -4.70 | -1.34 |
| Relaxo Footwears Ltd. | 400.75 | 392.45 | -8.30 | -2.07 |
| Responsive Industries Ltd. | 213.82 | 212.03 | -1.79 | -0.84 |
| Rossari Biotech Ltd. | 531.05 | 516.45 | -14.60 | -2.75 |
| Safari Industries (India) Ltd. | 1626.2 | 1610.5 | -15.70 | -0.97 |
| Sagar Cements Ltd. | 176.61 | 174.43 | -2.18 | -1.23 |
| Sai Silks (Kalamandir) Ltd. | 104.18 | 102.99 | -1.19 | -1.14 |
| Samhi Hotels Ltd. | 173.88 | 173.75 | -0.13 | -0.07 |
| Sandur Manganese & Iron Ores Ltd. | 210.97 | 204.24 | -6.73 | -3.19 |
| Sanghvi Movers Ltd. | 457.35 | 449.45 | -7.90 | -1.73 |
| Sansera Engineering Ltd. | 3190.6 | 3151.5 | -39.10 | -1.23 |
| Shakti Pumps (India) Ltd. | 599.55 | 596 | -3.55 | -0.59 |
| Sheela Foam Ltd. | 752.15 | 748.5 | -3.65 | -0.49 |
| Shipping Corporation Of India Ltd. | 293.75 | 290.55 | -3.20 | -1.09 |
| Shivalik Bimetal Controls Ltd. | 739.45 | 723.75 | -15.70 | -2.12 |
| SKF India (Industrial) Ltd. | 2869 | 2859 | -10.00 | -0.35 |
| Skipper Ltd. | 561.55 | 553.75 | -7.80 | -1.39 |
| Spandana Sphoorty Financial Ltd. | 310.55 | 296.55 | -14.00 | -4.51 |
| Star Cement Ltd. | 207.62 | 205.28 | -2.34 | -1.13 |
| Steel Strips Wheels Ltd. | 246.19 | 242.04 | -4.15 | -1.69 |
| Sterlite Technologies Ltd. | 585.15 | 555.9 | -29.25 | -5.00 |
| Stylam Industries Ltd. | 3262.3 | 3083.6 | -178.70 | -5.48 |
| Styrenix Performance Materials Ltd. | 2285.1 | 2272.8 | -12.30 | -0.54 |
| Sudarshan Chemical Industries Ltd. | 928.55 | 923.9 | -4.65 | -0.50 |
| Sula Vineyards Ltd. | 153.68 | 151.11 | -2.57 | -1.67 |
| Sunflag Iron And Steel Company Ltd. | 342.15 | 332.8 | -9.35 | -2.73 |
| Supriya Lifescience Ltd. | 865.2 | 842.4 | -22.80 | -2.64 |
| Surya Roshni Ltd. | 263.35 | 260.3 | -3.05 | -1.16 |
| Symphony Ltd. | 705.55 | 696.7 | -8.85 | -1.25 |
| TD Power Systems Ltd. | 1174.2 | 1120.7 | -53.50 | -4.56 |
| Tega Industries Ltd. | 1665 | 1618.7 | -46.30 | -2.78 |
| Texmaco Rail & Engineering Ltd. | 121.04 | 118.77 | -2.27 | -1.88 |
| The Anup Engineering Ltd. | 2308 | 2249.9 | -58.10 | -2.52 |
| The Orissa Minerals Development Company Ltd. | 3905.6 | 3852.4 | -53.20 | -1.36 |
| Thirumalai Chemicals Ltd. | 180.48 | 175.17 | -5.31 | -2.94 |
| Thomas Cook (India) Ltd. | 106.84 | 106.47 | -0.37 | -0.35 |
| Tilaknagar Industries Ltd. | 455.4 | 451.1 | -4.30 | -0.94 |
| Time Technoplast Ltd. | 178.71 | 176.11 | -2.60 | -1.45 |
| Tips Music Ltd. | 688.75 | 681.2 | -7.55 | -1.10 |
| TVS Holdings Ltd. | 14345 | 14193 | -152.00 | -1.06 |
| Uflex Ltd. | 435.3 | 430.7 | -4.60 | -1.06 |
| Unimech Aerospace and Manufacturing Ltd. | 1187.1 | 1171.7 | -15.40 | -1.30 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.58 | -0.06 | -0.41 |
| V-Mart Retail Ltd. | 799.35 | 782.4 | -16.95 | -2.12 |
| Valor Estate Ltd. | 114.68 | 112.82 | -1.86 | -1.62 |
| Varroc Engineering Ltd. | 660.9 | 651.15 | -9.75 | -1.48 |
| Venky'S (India) Ltd. | 1426.6 | 1418.5 | -8.10 | -0.57 |
| Ventive Hospitality Ltd. | 632.45 | 626.25 | -6.20 | -0.98 |
| Vesuvius India Ltd. | 471.1 | 461.9 | -9.20 | -1.95 |
| Viyash Scientific Ltd. | 289.85 | 278.9 | -10.95 | -3.78 |
| Voltamp Transformers Ltd. | 9847 | 9702 | -145.00 | -1.47 |
| VRL Logistics Ltd. | 240.01 | 237.28 | -2.73 | -1.14 |
| Websol Energy System Ltd. | 103.09 | 101.67 | -1.42 | -1.38 |
| Welspun Enterprises Ltd. | 613.85 | 610.4 | -3.45 | -0.56 |
| Wonderla Holidays Ltd. | 492.7 | 489.65 | -3.05 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.55 | 827 | -15.55 | -1.85 |
| Zydus Wellness Ltd. | 582.75 | 575.85 | -6.90 | -1.18 |
Market Stats
Advances
94
Declines
216
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 382 | 392.5 | 378.3 | 379.7 | 388.95 | 9.25 | 2.44 | 208159 | 8.10 | 645.75 | 312 | 2026-07-07 16:06:07 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705.35 | 713 | 696.4 | 705.35 | 699.5 | -5.85 | -0.83 | 121104 | 8.47 | 971 | 234.8 | 2026-07-07 16:06:07 |
| Accelya Solutions India Ltd. | ACCELYA | 1109 | 1123 | 1095 | 1109 | 1108.7 | -0.30 | -0.03 | 7480 | 0.83 | 2127.4 | 1012.4 | 2026-07-07 16:06:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3515 | 3540 | 3348 | 3514.8 | 3391 | -123.80 | -3.52 | 476371 | 161.54 | 3740 | 847.35 | 2026-07-07 16:06:06 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.5 | 325.8 | 316.8 | 322.7 | 320.05 | -2.65 | -0.82 | 312284 | 9.99 | 571 | 225 | 2026-07-07 16:06:07 |
| AGI Greenpac Ltd. | AGI | 708.3 | 718 | 701.95 | 706.85 | 709.15 | 2.30 | 0.33 | 70908 | 5.03 | 1307.9 | 260.6 | 2026-07-07 15:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 858.7 | 870.1 | 845.65 | 853.45 | 852.85 | -0.60 | -0.07 | 41176 | 3.51 | 1542.45 | 393.6 | 2026-07-07 16:06:07 |
| Alivus Life Sciences Ltd. | ALIVUS | 1157.7 | 1170 | 1135.6 | 1150.5 | 1144.7 | -5.80 | -0.50 | 33370 | 3.82 | 1335.1 | 370 | 2026-07-07 16:06:07 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 7.95 | 8.14 | 8.03 | -0.11 | -1.35 | 4915388 | 3.95 | 495 | 7.11 | 2026-07-07 16:06:07 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.71 | 12.93 | 12.76 | -0.17 | -1.31 | 3053152 | 3.90 | 39.05 | 10.1 | 2026-07-07 16:06:07 |
| Anant Raj Ltd. | ANANTRAJ | 552.6 | 555 | 535.75 | 550.9 | 538.1 | -12.80 | -2.32 | 1257210 | 67.65 | 936 | 64 | 2026-07-07 16:06:07 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 125.52 | 123.04 | 123.33 | 124.41 | 1.08 | 0.88 | 132019 | 1.64 | 2026-07-07 16:06:06 | ||
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 525 | 529.9 | 529.5 | -0.40 | -0.08 | 70106 | 3.71 | 837.7 | 408.35 | 2026-07-07 16:06:07 |
| Arvind Fashions Ltd. | ARVINDFASN | 471 | 471.75 | 461 | 468.15 | 466.45 | -1.70 | -0.36 | 582310 | 27.16 | 639.7 | 261.1 | 2026-07-07 16:06:07 |
| Arvind Ltd. | ARVIND | 549 | 557 | 536 | 546.55 | 539.1 | -7.45 | -1.36 | 582265 | 31.39 | 600 | 77.7 | 2026-07-07 16:06:07 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.95 | 131.3 | 128 | 130.95 | 128.67 | -2.28 | -1.74 | 657740 | 8.46 | 319 | 70.15 | 2026-07-07 16:06:07 |
| ASK Automotive Ltd. | ASKAUTOLTD | 457 | 473.95 | 444 | 453.5 | 467.95 | 14.45 | 3.19 | 868519 | 40.64 | 2026-07-07 16:06:06 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1871 | 1770.7 | 1850 | 1782.2 | -67.80 | -3.66 | 636690 | 113.47 | 1871 | 213.3 | 2026-07-07 16:06:06 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1694.5 | 1714.9 | 1625 | 1694.3 | 1652.5 | -41.80 | -2.47 | 162248 | 26.81 | 2026-07-07 16:06:06 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1743.7 | 1621 | 1737.1 | 1639.9 | -97.20 | -5.60 | 399137 | 65.45 | 1853 | 348 | 2026-07-07 16:06:09 |
| AvenuesAI Ltd. | CCAVENUE | 16.94 | 17.11 | 16.52 | 16.93 | 16.84 | -0.09 | -0.53 | 13456285 | 22.66 | 41.45 | 12.85 | 2026-07-07 16:06:08 |
| Azad Engineering Ltd. | AZAD | 2261 | 2315 | 2204.5 | 2246.5 | 2275.3 | 28.80 | 1.28 | 1041758 | 237.03 | 2026-07-07 16:06:07 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 626.5 | 628 | 616 | 619.7 | 620.25 | 0.55 | 0.09 | 391704 | 24.30 | 632.6 | 145.55 | 2026-07-07 16:06:07 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.88 | 17.9 | 17.43 | 17.83 | 17.48 | -0.35 | -1.96 | 4105041 | 7.18 | 46.1 | 8.35 | 2026-07-07 16:06:07 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.53 | 181.54 | 179.51 | 181.95 | 180.29 | -1.66 | -0.91 | 84836 | 1.53 | 320.45 | 107.7 | 2026-07-07 16:06:08 |
| Balu Forge Industries Ltd. | BALUFORGE | 462 | 462.95 | 451 | 460.35 | 453.1 | -7.25 | -1.57 | 225389 | 10.21 | 2026-07-07 16:06:07 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.15 | 684.95 | 670 | 677.1 | 680.15 | 3.05 | 0.45 | 117452 | 7.99 | 1188.85 | 177 | 2026-07-07 16:06:07 |
| BASF India Ltd. | BASF | 3640.8 | 3640.8 | 3505 | 3640.8 | 3536.2 | -104.60 | -2.87 | 21375 | 7.56 | 8750 | 2193 | 2026-07-07 16:06:09 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.6 | 99.78 | 97.75 | 99.6 | 98.46 | -1.14 | -1.14 | 535567 | 5.27 | 177 | 58.0333333333333 | 2026-07-07 16:06:07 |
| Bharat Bijlee Ltd. | BBL | 2704 | 2735 | 2657 | 2696.6 | 2707.3 | 10.70 | 0.40 | 30267 | 8.19 | 7000 | 1692.8 | 2026-07-07 16:06:07 |
| Birla Corporation Ltd. | BIRLACORPN | 983.95 | 983.95 | 956 | 976.1 | 968.05 | -8.05 | -0.82 | 55832 | 5.40 | 1802 | 769.6 | 2026-07-07 16:06:07 |
| BlackBuck Ltd. | BLACKBUCK | 561.2 | 572.45 | 550.1 | 561.2 | 570.3 | 9.10 | 1.62 | 516123 | 29.43 | 2026-07-07 16:06:08 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 586.3 | 556 | 561.95 | 579.15 | 17.20 | 3.06 | 2756241 | 159.63 | 2026-07-07 16:06:06 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 127.5 | 128.49 | 125.35 | 127.2 | 125.86 | -1.34 | -1.05 | 374205 | 4.71 | 256.4 | 53.25 | 2026-07-07 16:06:07 |
| Borosil Renewables Ltd. | BORORENEW | 627 | 631.9 | 601.15 | 625 | 608.85 | -16.15 | -2.58 | 592156 | 36.05 | 721 | 374.4 | 2026-07-07 16:06:08 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353 | 1364.6 | 1330 | 1351.5 | 1333.6 | -17.90 | -1.32 | 58617 | 7.82 | 2620.1 | 938 | 2026-07-07 15:58:45 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 133 | 136.56 | 129.82 | 132.78 | 135.32 | 2.54 | 1.91 | 793159 | 10.73 | 333.3 | 79.95 | 2026-07-07 16:06:07 |
| Care Ratings Ltd. | CARERATING | 1677.1 | 1677.3 | 1640 | 1674.7 | 1648.6 | -26.10 | -1.56 | 32581 | 5.37 | 1964 | 465 | 2026-07-07 16:06:10 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2809.8 | 2726.2 | 2791.4 | 2783.4 | -8.00 | -0.29 | 321386 | 89.45 | 3290.5 | 340.15 | 2026-07-07 16:06:06 |
| Cello World Ltd. | CELLO | 367 | 371.85 | 364.85 | 366.9 | 368.1 | 1.20 | 0.33 | 223025 | 8.21 | 2026-07-07 16:06:07 | ||
| Choice International Ltd. | CHOICEIN | 792.45 | 792.45 | 775.7 | 793.8 | 778.15 | -15.65 | -1.97 | 1015838 | 79.05 | 860.5 | 211.5 | 2026-07-07 16:06:06 |
| CMS Info Systems Ltd. | CMSINFO | 271 | 272.85 | 265.8 | 269.75 | 266.9 | -2.85 | -1.06 | 438839 | 11.71 | 616.5 | 253.1 | 2026-07-07 16:06:07 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.5 | 72.99 | 69.61 | 72.97 | 70.37 | -2.60 | -3.56 | 1735019 | 12.21 | 120 | 28.06 | 2026-07-07 16:06:07 |
| Cyient DLM Ltd. | CYIENTDLM | 505.25 | 546.8 | 505.25 | 502 | 536.8 | 34.80 | 6.93 | 2368760 | 127.16 | 883.8 | 265.2 | 2026-07-07 16:06:07 |
| D.B. Corp Ltd. | DBCORP | 198.77 | 199.9 | 196.2 | 197.79 | 198.77 | 0.98 | 0.50 | 45801 | 0.91 | 403.9 | 89.75 | 2026-07-07 16:06:11 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 373.7 | 373.8 | 360.4 | 374.9 | 362 | -12.90 | -3.44 | 468635 | 16.96 | 585 | 261.4 | 2026-07-07 16:06:10 |
| Datamatics Global Services Ltd. | DATAMATICS | 851 | 890 | 845.65 | 838.4 | 856.1 | 17.70 | 2.11 | 833764 | 71.38 | 1120 | 256 | 2026-07-07 16:06:10 |
| DCB Bank Ltd. | DCBBANK | 186.3 | 190.42 | 184.55 | 187.13 | 184.94 | -2.19 | -1.17 | 856753 | 15.84 | 205.9 | 81.15 | 2026-07-07 16:06:10 |
| DCX Systems Ltd. | DCXINDIA | 209.65 | 209.65 | 201.25 | 208.19 | 202.79 | -5.40 | -2.59 | 882654 | 17.90 | 451.9 | 138 | 2026-07-07 16:06:10 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 65.5 | 64.39 | 65.22 | 64.75 | -0.47 | -0.72 | 701470 | 4.54 | 259.95 | 48.3 | 2026-07-07 16:06:10 |
| Den Networks Ltd. | DEN | 29.21 | 29.37 | 28.72 | 29.25 | 28.82 | -0.43 | -1.47 | 282826 | 0.82 | 69.4 | 22.52 | 2026-07-07 16:06:11 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095 | 1095 | 1065 | 1090.4 | 1073.1 | -17.30 | -1.59 | 21507 | 2.31 | 1975 | 605.1 | 2026-07-07 16:06:10 |
| Dilip Buildcon Ltd. | DBL | 432 | 434.45 | 426.1 | 429.9 | 429.25 | -0.65 | -0.15 | 140389 | 6.03 | 588 | 159.55 | 2026-07-07 16:06:10 |
| Dish TV India Ltd. | DISHTV | 3.04 | 3.05 | 2.88 | 3.03 | 2.9 | -0.13 | -4.29 | 1986200 | 0.58 | 26.05 | 1.82 | 2026-07-07 16:06:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 198 | 204.5 | 196 | 195.89 | 197.64 | 1.75 | 0.89 | 622932 | 12.31 | 321.95 | 80 | 2026-07-07 16:06:08 |
| Dodla Dairy Ltd | DODLA | 1151.8 | 1161.9 | 1128.3 | 1154.7 | 1146.7 | -8.00 | -0.69 | 8941 | 1.03 | 1525 | 431.2 | 2026-07-07 16:06:11 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.02 | 72.02 | 68.5 | 71.67 | 69.16 | -2.51 | -3.50 | 66988 | 0.46 | 847 | 56 | 2026-07-07 16:06:10 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.27 | 7 | 7.03 | 7.1 | 0.07 | 1.00 | 22197026 | 15.76 | 73.5 | 5.77 | 2026-07-07 16:06:08 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 126.11 | 126.42 | 121.48 | 126.12 | 122.46 | -3.66 | -2.90 | 2208656 | 27.05 | 145.53 | 35 | 2026-07-07 16:06:08 |
| Electronics Mart India Ltd. | EMIL | 133.96 | 136.06 | 132.6 | 133.96 | 133.71 | -0.25 | -0.19 | 1058808 | 14.16 | 262 | 61.6 | 2026-07-07 16:06:07 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.89 | 77.89 | 76.13 | 77.56 | 77.38 | -0.18 | -0.23 | 904751 | 7.00 | 236.6 | 31.5 | 2026-07-07 16:06:09 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.11 | 61.32 | 62.68 | 61.85 | -0.83 | -1.32 | 1758661 | 10.88 | 164.36 | 39.46 | 2026-07-07 16:06:10 |
| eMudhra Ltd. | EMUDHRA | 439 | 450 | 434.1 | 436.3 | 440.05 | 3.75 | 0.86 | 164011 | 7.22 | 1024 | 206.8 | 2026-07-07 16:06:09 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1193.6 | 1222.6 | 1185.2 | 1193.6 | 1210.1 | 16.50 | 1.38 | 48801 | 5.91 | 2026-07-07 16:06:10 | ||
| Enviro Infra Engineers Ltd. | EIEL | 242 | 242.63 | 227.36 | 240.48 | 231.49 | -8.99 | -3.74 | 2743728 | 63.51 | 2026-07-07 16:06:09 | ||
| Epigral Ltd. | EPIGRAL | 1000 | 1027.8 | 991.3 | 993.8 | 1022.7 | 28.90 | 2.91 | 40744 | 4.17 | 2406.75 | 807 | 2026-07-07 16:06:08 |
| EPL Ltd. | EPL | 243 | 246.86 | 240.02 | 241.67 | 245.09 | 3.42 | 1.42 | 942617 | 23.10 | 289.9 | 147 | 2026-07-07 16:06:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 79.65 | 76.95 | 77.54 | 79.24 | 1.70 | 2.19 | 7713643 | 61.12 | 116.5 | 42.85 | 2026-07-07 16:06:09 |
| Ethos Ltd. | ETHOSLTD | 2545 | 2545 | 2477.1 | 2537.1 | 2502 | -35.10 | -1.38 | 17826 | 4.46 | 3524.95 | 844.55 | 2026-07-07 16:06:11 |
| Eveready Industries India Ltd. | EVEREADY | 355.2 | 369.9 | 355.2 | 357.2 | 366.25 | 9.05 | 2.53 | 190759 | 6.99 | 505 | 259.65 | 2026-07-07 16:06:10 |
| FDC Ltd. | FDC | 430 | 434 | 422.75 | 430.45 | 426.15 | -4.30 | -1.00 | 127298 | 5.42 | 658.85 | 245.25 | 2026-07-07 16:06:09 |
| Fedbank Financial Services Ltd | FEDFINA | 153.05 | 156.6 | 150.97 | 152.17 | 156.12 | 3.95 | 2.60 | 844620 | 13.19 | 2026-07-07 16:06:10 | ||
| Fiem Industries Ltd. | FIEMIND | 2229.1 | 2259 | 2229.1 | 2243.1 | 2239.1 | -4.00 | -0.18 | 25575 | 5.73 | 2590 | 1075.3 | 2026-07-07 16:06:08 |
| Fineotex Chemical Ltd. | FCL | 37.64 | 38.26 | 36.65 | 37.41 | 37.25 | -0.16 | -0.43 | 9001970 | 33.53 | 458.85 | 19.1 | 2026-07-07 16:06:09 |
| Flair Writing Industries Ltd. | FLAIR | 260.55 | 263.55 | 259 | 261.05 | 261.45 | 0.40 | 0.15 | 55588 | 1.45 | 2026-07-07 16:06:10 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 348.05 | 348.05 | 331.5 | 341.35 | 336.3 | -5.05 | -1.48 | 159540 | 5.37 | 2026-07-07 16:06:09 | ||
| Fusion Finance Ltd. | FUSION | 226.33 | 228.85 | 220.42 | 226.19 | 226.02 | -0.17 | -0.08 | 615564 | 13.91 | 691 | 123.96 | 2026-07-07 16:06:10 |
| Gabriel India Ltd. | GABRIEL | 1286 | 1292.3 | 1240.2 | 1275.1 | 1266.4 | -8.70 | -0.68 | 284161 | 35.99 | 1388 | 129.45 | 2026-07-07 16:06:10 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092.1 | 2005.6 | 2081.5 | 2019.6 | -61.90 | -2.97 | 10324 | 2.09 | 3447.55 | 1510 | 2026-07-07 16:06:10 |
| Ganesh Housing Ltd. | GANESHHOU | 835.05 | 887.8 | 826.8 | 804.15 | 845.2 | 41.05 | 5.10 | 2385757 | 201.64 | 1485 | 262.1 | 2026-07-07 16:06:08 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040 | 7083.5 | 6880 | 7021 | 6964.5 | -56.50 | -0.80 | 42740 | 29.77 | 7117 | 491.35 | 2026-07-07 16:06:10 |
| Gateway Distriparks Ltd. | GATEWAY | 62 | 62.07 | 60.1 | 61.57 | 60.46 | -1.11 | -1.80 | 522996 | 3.16 | 121.55 | 48.1 | 2026-07-07 16:06:08 |
| GHCL Ltd. | GHCL | 429.45 | 431.25 | 424.3 | 429.45 | 426.5 | -2.95 | -0.69 | 161117 | 6.87 | 779 | 416.6 | 2026-07-07 15:58:12 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.95 | 929 | 906.15 | 923.95 | 910.75 | -13.20 | -1.43 | 50995 | 4.64 | 1369.75 | 661.3 | 2026-07-07 16:06:10 |
| Go Fashion (India) Ltd. | GOCOLORS | 356 | 357.7 | 345.6 | 353.5 | 348.1 | -5.40 | -1.53 | 595181 | 20.72 | 1453 | 237.05 | 2026-07-07 16:06:11 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570.7 | 571.85 | 560 | 568.1 | 561 | -7.10 | -1.25 | 156592 | 8.78 | 876.7 | 390.85 | 2026-07-07 16:06:10 |
| Gokaldas Exports Ltd. | GOKEX | 853.95 | 856.95 | 828.45 | 851.15 | 845.75 | -5.40 | -0.63 | 274923 | 23.25 | 1262.15 | 328 | 2026-07-07 16:06:10 |
| Gopal Snacks Ltd. | GOPAL | 276 | 276 | 271.5 | 276.05 | 271.95 | -4.10 | -1.49 | 28887 | 0.79 | 2026-07-07 15:59:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 905 | 912.65 | 888.25 | 904.15 | 896.65 | -7.50 | -0.83 | 21458 | 1.92 | 1860 | 785 | 2026-07-07 16:06:11 |
| Gravita India Ltd. | GRAVITA | 1777.8 | 1795.5 | 1744 | 1771.3 | 1787.4 | 16.10 | 0.91 | 261946 | 46.82 | 2700 | 280.05 | 2026-07-07 16:06:10 |
| Greaves Cotton Ltd. | GREAVESCOT | 223 | 223.5 | 216.8 | 224.16 | 221.95 | -2.21 | -0.99 | 1231595 | 27.34 | 319.5 | 112.05 | 2026-07-07 16:06:10 |
| Greenpanel Industries Ltd. | GREENPANEL | 190 | 197.84 | 188 | 188.73 | 196.14 | 7.41 | 3.93 | 235298 | 4.62 | 465 | 163.01 | 2026-07-07 16:06:10 |
| Greenply Industries Ltd. | GREENPLY | 318.35 | 326.85 | 315.3 | 318.35 | 320.25 | 1.90 | 0.60 | 226683 | 7.26 | 411.95 | 134.5 | 2026-07-07 16:06:10 |
| Gufic Biosciences Ltd. | GUFICBIO | 373 | 384.45 | 371.75 | 375.15 | 380.4 | 5.25 | 1.40 | 133612 | 5.08 | 504.25 | 177.65 | 2026-07-07 16:06:08 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 604.2 | 612 | 591.1 | 605.9 | 594.8 | -11.10 | -1.83 | 36121 | 2.15 | 988.55 | 409.15 | 2026-07-07 16:06:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162.9 | 160.5 | 162.9 | 161.32 | -1.58 | -0.97 | 604087 | 9.75 | 421.2 | 98.72 | 2026-07-07 16:06:08 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.5 | 153.1 | 155.99 | 154.16 | -1.83 | -1.17 | 931430 | 14.36 | 250.69 | 80.55 | 2026-07-07 16:06:08 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 160.51 | 161.65 | 161.03 | -0.62 | -0.38 | 268036 | 4.32 | 322.25 | 116 | 2026-07-07 16:06:09 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1080.4 | 1059 | 1077.4 | 1073 | -4.40 | -0.41 | 44151 | 4.74 | 1513.55 | 398.5 | 2026-07-07 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 569.35 | 569.35 | 559 | 569.35 | 561.5 | -7.85 | -1.38 | 49706 | 2.79 | 1879.9 | 429.5 | 2026-07-07 16:06:11 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.14 | 11.16 | 10.91 | 11.15 | 11.09 | -0.06 | -0.54 | 932061 | 1.03 | 27.95 | 8.76 | 2026-07-07 16:06:09 |
| Healthcare Global Enterprises Ltd. | HCG | 650 | 665.45 | 640.3 | 652.6 | 647.65 | -4.95 | -0.76 | 407039 | 26.36 | 804.65 | 250 | 2026-07-07 16:06:11 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.5 | 162.5 | 159 | 161.53 | 159.85 | -1.68 | -1.04 | 71254 | 1.14 | 258 | 136.1 | 2026-07-07 16:06:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.81 | 140.98 | 138 | 140.81 | 138.24 | -2.57 | -1.83 | 298561 | 4.13 | 264.95 | 79.9 | 2026-07-07 16:06:10 |
| Heritage Foods Ltd. | HERITGFOOD | 333.65 | 334.95 | 329.4 | 333.65 | 330.7 | -2.95 | -0.88 | 256269 | 8.47 | 727.35 | 135.15 | 2026-07-07 16:06:08 |
| Hikal Ltd. | HIKAL | 221 | 222.79 | 216.21 | 220.18 | 217.4 | -2.78 | -1.26 | 123119 | 2.68 | 464.75 | 146.25 | 2026-07-07 16:06:08 |
| Hindustan Construction Company Ltd. | HCC | 24.7 | 24.7 | 23.64 | 24.6 | 23.83 | -0.77 | -3.13 | 26918419 | 64.15 | 57.5 | 12 | 2026-07-07 16:06:06 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.99 | 158.3 | 152.91 | 156.78 | 155.42 | -1.36 | -0.87 | 498205 | 7.74 | 293.55 | 115.75 | 2026-07-07 16:06:10 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.8 | 252 | 243 | 249.95 | 249.2 | -0.75 | -0.30 | 66739 | 1.66 | 657 | 170.5 | 2026-07-07 16:06:11 |
| HLE Glascoat Ltd. | HLEGLAS | 395 | 407.7 | 388.3 | 387.4 | 404.35 | 16.95 | 4.38 | 846645 | 34.23 | 815 | 217.83 | 2026-07-07 16:06:09 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.34 | 21.8 | 21.93 | 21.9 | -0.03 | -0.14 | 59259 | 0.13 | 839.9 | 21.25 | 2026-07-07 16:06:09 |
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 866.8 | 825.4 | 854 | 840.45 | -13.55 | -1.59 | 122073 | 10.26 | 1343.95 | 304.2 | 2026-07-07 16:06:09 |
| IFB Industries Ltd. | IFBIND | 1284.9 | 1314 | 1238.9 | 1274.7 | 1247.3 | -27.40 | -2.15 | 134840 | 16.82 | 2359.9 | 698 | 2026-07-07 16:06:09 |
| IFCI Ltd. | IFCI | 75.65 | 76.2 | 73.55 | 75.12 | 74.46 | -0.66 | -0.88 | 13928926 | 103.71 | 95.8 | 9 | 2026-07-07 16:06:08 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.05 | 340.1 | 338.1 | 338.95 | 338.95 | 0.00 | 0.00 | 101877 | 3.45 | 448.95 | 48.2 | 2026-07-07 16:06:08 |
| IKIO Technologies Ltd. | IKIO | 199.35 | 199.35 | 187.2 | 199.41 | 189.81 | -9.60 | -4.81 | 1262505 | 23.96 | 477 | 103.53 | 2026-07-07 16:06:09 |
| India Glycols Ltd. | INDIAGLYCO | 1085 | 1087.95 | 1062 | 1073 | 1078 | 5.00 | 0.47 | 98542 | 10.62 | 2138 | 512.35 | 2026-07-07 16:06:08 |
| India Pesticides Ltd. | IPL | 161.7 | 161.71 | 158.1 | 161.71 | 158.84 | -2.87 | -1.77 | 101223 | 1.61 | 431.75 | 119.79 | 2026-07-07 16:06:10 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.05 | 796.7 | 772.9 | 786.3 | 777.95 | -8.35 | -1.06 | 203884 | 15.86 | 2026-07-07 16:06:10 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1361 | 1384 | 1350 | 1360.2 | 1359.7 | -0.50 | -0.04 | 58428 | 7.94 | 1668 | 231 | 2026-07-07 16:06:10 |
| Indo Count Industries Ltd. | ICIL | 434.05 | 434.9 | 422 | 431.7 | 427.45 | -4.25 | -0.98 | 237755 | 10.16 | 463.8 | 101.25 | 2026-07-07 16:06:11 |
| Indoco Remedies Ltd. | INDOCO | 235.64 | 247.8 | 235.27 | 235.64 | 240.62 | 4.98 | 2.11 | 211635 | 5.09 | 423.9 | 162.19 | 2026-07-07 16:06:10 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4453.8 | 4476 | 4337.7 | 4453.8 | 4350.5 | -103.30 | -2.32 | 16906 | 7.35 | 5000 | 1681.7 | 2026-07-07 16:06:10 |
| Innova Captab Ltd. | INNOVACAP | 960.5 | 975 | 948 | 953.9 | 968.1 | 14.20 | 1.49 | 20430 | 1.98 | 2026-07-07 16:06:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 207.7 | 207.7 | 200.11 | 206.68 | 204.59 | -2.09 | -1.01 | 1013101 | 20.73 | 279 | 38.4 | 2026-07-07 16:06:08 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1880.8 | 1788.4 | 1872.7 | 1806.4 | -66.30 | -3.54 | 465934 | 84.17 | 2026-07-07 16:06:10 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.25 | 173.35 | 145.25 | 144.46 | 165.04 | 20.58 | 14.25 | 41176929 | 679.58 | 537.7 | 57.5 | 2026-07-07 16:06:09 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 410.2 | 412.15 | 401 | 408.2 | 405.6 | -2.60 | -0.64 | 284673 | 11.55 | 768.4 | 167.165 | 2026-07-07 16:06:10 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925 | 934.2 | 915 | 924.65 | 927.95 | 3.30 | 0.36 | 36348 | 3.37 | 1675.55 | 417.85 | 2026-07-07 16:06:10 |
| J Kumar Infraprojects Ltd. | JKIL | 490.55 | 515.5 | 485 | 490.55 | 505.25 | 14.70 | 3.00 | 233743 | 11.81 | 936.8 | 216.5 | 2026-07-07 16:06:06 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70.6 | 68.1 | 69.76 | 68.16 | -1.60 | -2.29 | 165651 | 1.13 | 1314 | 35.8 | 2026-07-07 16:06:11 |
| Jai Corp Ltd. | JAICORPLTD | 114.01 | 114.09 | 111.16 | 113.85 | 111.68 | -2.17 | -1.91 | 281604 | 3.14 | 438.3 | 81.49 | 2026-07-07 16:06:11 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.08 | 34.25 | 32.96 | 33.92 | 33.03 | -0.89 | -2.62 | 1715895 | 5.67 | 84.19 | 26.5 | 2026-07-07 16:06:10 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.71 | 17.74 | 17.35 | 17.69 | 17.56 | -0.13 | -0.73 | 42718383 | 75.01 | 27.7 | 5.15 | 2026-07-07 16:06:08 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.4 | 138.4 | 134.15 | 137.69 | 135.38 | -2.31 | -1.68 | 991865 | 13.43 | 152.6 | 68.57 | 2026-07-07 16:06:08 |
| Jana Small Finance Bank Ltd. | JSFB | 460 | 464.2 | 447.15 | 456.15 | 451.1 | -5.05 | -1.11 | 1132433 | 51.08 | 2026-07-07 16:06:10 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.52 | 29.96 | 29.21 | 29.84 | 29.53 | -0.31 | -1.04 | 380898 | 1.12 | 476.7 | 17.85 | 2026-07-07 16:06:10 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581.9 | 581.9 | 572.1 | 579.3 | 573.25 | -6.05 | -1.04 | 74057 | 4.25 | 1021.2 | 451.5 | 2026-07-07 16:06:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 411.5 | 424.6 | 411 | 409.45 | 413.9 | 4.45 | 1.09 | 2105354 | 87.14 | 611.9 | 125.05 | 2026-07-07 16:06:10 |
| JSW Holdings Ltd. | JSWHL | 12320 | 12320 | 11600 | 12154 | 11769 | -385.00 | -3.17 | 9324 | 10.97 | 27740 | 3461.25 | 2026-07-07 15:56:41 |
| JTEKT India Ltd. | JTEKTINDIA | 146 | 146.48 | 142.05 | 145.48 | 144.74 | -0.74 | -0.51 | 257591 | 3.73 | 225.7 | 83.75 | 2026-07-07 16:06:10 |
| JTL Industries Ltd | JTLIND | 83.96 | 83.96 | 80.24 | 83.09 | 82.45 | -0.64 | -0.77 | 2723735 | 22.46 | 436.9 | 40.25 | 2026-07-07 16:06:09 |
| Juniper Hotels Ltd. | JUNIPER | 195.95 | 199.99 | 195.62 | 195.95 | 198.41 | 2.46 | 1.26 | 52595 | 1.04 | 2026-07-07 16:06:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1462.4 | 1473.8 | 1451.6 | 1460.1 | 1461 | 0.90 | 0.06 | 26219 | 3.83 | 2026-07-07 16:06:11 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 797.85 | 748.45 | 770.6 | 777.6 | 7.00 | 0.91 | 1246716 | 96.94 | 2026-07-07 16:06:09 | ||
| Kalyani Steels Ltd. | KSL | 885 | 885 | 861 | 878.85 | 863.75 | -15.10 | -1.72 | 22899 | 1.98 | 1277 | 281 | 2026-07-07 16:06:10 |
| Kaveri Seed Company Ltd. | KSCL | 912 | 912 | 898.5 | 910.1 | 906.3 | -3.80 | -0.42 | 42576 | 3.86 | 1602 | 415 | 2026-07-07 16:06:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1882.1 | 1811.3 | 1875.1 | 1856.2 | -18.90 | -1.01 | 86749 | 16.10 | 2684 | 286.1 | 2026-07-07 16:06:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2287.6 | 2360.6 | 2239.7 | 2265.6 | 2269.9 | 4.30 | 0.19 | 1004327 | 227.97 | 2720 | 156.3 | 2026-07-07 16:06:07 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1854.9 | 1860 | 1759 | 1848.6 | 1762.9 | -85.70 | -4.64 | 187832 | 33.11 | 2197.1 | 541.05 | 2026-07-07 16:06:07 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 130.36 | 127.09 | 129.73 | 127.73 | -2.00 | -1.54 | 616733 | 7.88 | 415.4 | 108.65 | 2026-07-07 16:06:07 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.5 | 369.95 | 361.45 | 365.95 | 367.15 | 1.20 | 0.33 | 27137 | 1.00 | 585 | 231 | 2026-07-07 16:06:11 |
| KPI Green Energy Ltd. | KPIGREEN | 405.4 | 411.5 | 399 | 402.95 | 401 | -1.95 | -0.48 | 482917 | 19.36 | 2417.75 | 313.4 | 2026-07-07 16:06:06 |
| KRBL Ltd. | KRBL | 374 | 374 | 363.1 | 374.15 | 371.5 | -2.65 | -0.71 | 307389 | 11.42 | 495 | 241.25 | 2026-07-07 16:06:07 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551 | 560 | 547.8 | 550.85 | 551.15 | 0.30 | 0.05 | 41809 | 2.30 | 1044 | 353.1 | 2026-07-07 16:06:09 |
| La Opala RG Ltd. | LAOPALA | 181.46 | 182.21 | 178.81 | 181.47 | 180.07 | -1.40 | -0.77 | 34093 | 0.61 | 479.75 | 162.1 | 2026-07-07 16:06:07 |
| Landmark Cars Ltd. | LANDMARK | 436.95 | 440.9 | 430.05 | 437.45 | 433.5 | -3.95 | -0.90 | 54244 | 2.35 | 905 | 329.8 | 2026-07-07 15:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 158.51 | 158.7 | 153.49 | 157.79 | 155.68 | -2.11 | -1.34 | 1412841 | 22.00 | 395.8 | 107.6 | 2026-07-07 16:06:07 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1582.6 | 1614 | 1576 | 1582.6 | 1601 | 18.40 | 1.16 | 16627 | 2.66 | 2048 | 606.85 | 2026-07-07 16:06:07 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.5 | 92.59 | 85.11 | 90.38 | 85.59 | -4.79 | -5.30 | 23850046 | 204.13 | 93.4 | 12.3 | 2026-07-07 16:06:06 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.78 | 78.33 | 73.85 | 77.72 | 74.59 | -3.13 | -4.03 | 3415830 | 25.48 | 2026-07-07 16:06:06 | ||
| LT Foods Ltd. | LTFOODS | 377.95 | 383.6 | 373 | 379.1 | 381.5 | 2.40 | 0.63 | 571280 | 21.79 | 518.55 | 85 | 2026-07-07 16:06:07 |
| Lux Industries Ltd. | LUXIND | 1267 | 1278.4 | 1250.1 | 1282.5 | 1263.1 | -19.40 | -1.51 | 15091 | 1.91 | 2493 | 824.05 | 2026-07-07 16:06:09 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 404.5 | 389.1 | 399.3 | 392 | -7.30 | -1.83 | 119177 | 4.67 | 567 | 238.2 | 2026-07-07 16:06:08 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1021.9 | 995.3 | 1005.3 | 1004 | -1.30 | -0.13 | 63429 | 6.37 | 1359 | 766.55 | 2026-07-07 16:06:08 |
| Man InfraConstruction Ltd. | MANINFRA | 104.02 | 104.04 | 101.3 | 103.96 | 102.19 | -1.77 | -1.70 | 548152 | 5.60 | 262.8 | 66.2 | 2026-07-07 16:06:07 |
| Manorama Industries Ltd. | MANORAMA | 1580 | 1580 | 1512 | 1575.9 | 1525.3 | -50.60 | -3.21 | 216192 | 32.98 | 2384.95 | 365.9 | 2026-07-07 16:06:06 |
| Marksans Pharma Ltd. | MARKSANS | 259.9 | 268.5 | 259.35 | 259.7 | 261.2 | 1.50 | 0.58 | 1553385 | 40.57 | 358.7 | 45.4 | 2026-07-07 16:06:07 |
| MAS Financial Services Ltd. | MASFIN | 319.05 | 326 | 318.95 | 319.2 | 323.75 | 4.55 | 1.43 | 84440 | 2.73 | 1060 | 220.06 | 2026-07-07 16:06:10 |
| Mastek Ltd. | MASTEK | 1603.5 | 1650 | 1591 | 1596.9 | 1640 | 43.10 | 2.70 | 68578 | 11.25 | 3375 | 1334.2 | 2026-07-07 16:06:07 |
| Max Estates Ltd. | MAXESTATES | 470 | 474.75 | 422.2 | 476.5 | 443.35 | -33.15 | -6.96 | 349024 | 15.47 | 2026-07-07 16:06:07 | ||
| Medplus Health Services Ltd. | MEDPLUS | 822 | 823.8 | 815.95 | 822.15 | 816.65 | -5.50 | -0.67 | 26213 | 2.14 | 1045.3 | 548.25 | 2026-07-07 16:06:06 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 436 | 436.35 | 412.05 | 435.3 | 415.25 | -20.05 | -4.61 | 637210 | 26.46 | 547.5 | 169.4 | 2026-07-07 16:06:08 |
| MOIL Ltd. | MOIL | 280.9 | 280.9 | 271.7 | 279.7 | 275.8 | -3.90 | -1.39 | 410021 | 11.31 | 588 | 140.75 | 2026-07-07 16:06:06 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179.03 | 179.29 | 172.21 | 177.26 | 173.13 | -4.13 | -2.33 | 1258457 | 21.79 | 2200 | 168.6 | 2026-07-07 16:06:08 |
| MSTC Ltd. | MSTCLTD | 731 | 731.35 | 672.1 | 726.85 | 681.25 | -45.60 | -6.27 | 833878 | 56.81 | 1165 | 239 | 2026-07-07 16:06:06 |
| MTAR Technologies Ltd. | MTARTECH | 7155 | 7175.5 | 6858 | 7047 | 7006.5 | -40.50 | -0.57 | 140731 | 98.60 | 8714 | 1155.6 | 2026-07-07 16:06:07 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.32 | 217.45 | 210.31 | 215.32 | 213.41 | -1.91 | -0.89 | 150219 | 3.21 | 2026-07-07 16:06:08 | ||
| National Fertilizers Ltd. | NFL | 74.98 | 74.98 | 74.04 | 74.69 | 74.42 | -0.27 | -0.36 | 438582 | 3.26 | 169.95 | 46.3 | 2026-07-07 16:06:08 |
| Nava Ltd. | NAVA | 620 | 621.2 | 601 | 618.35 | 603.7 | -14.65 | -2.37 | 256258 | 15.47 | 1347.8 | 177.85 | 2026-07-07 16:06:07 |
| Navneet Education Ltd. | NAVNETEDUL | 149.14 | 151.8 | 148.97 | 149.14 | 149.89 | 0.75 | 0.50 | 239717 | 3.59 | 179.09 | 88.45 | 2026-07-07 16:06:07 |
| Nazara Technologies Ltd. | NAZARA | 299.85 | 304 | 294 | 298.65 | 301.25 | 2.60 | 0.87 | 2725007 | 82.09 | 1453 | 215.7 | 2026-07-07 16:06:07 |
| Neogen Chemicals Ltd. | NEOGEN | 2010.3 | 2024.9 | 1951 | 2009.8 | 1955.5 | -54.30 | -2.70 | 38583 | 7.54 | 2420 | 966.7 | 2026-07-07 16:06:07 |
| Nesco Ltd. | NESCO | 1151.3 | 1154 | 1131.9 | 1151.3 | 1143.4 | -7.90 | -0.69 | 83675 | 9.57 | 1638.9 | 505 | 2026-07-07 16:06:08 |
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4203.9 | 4411.5 | 4230.8 | -180.70 | -4.10 | 818184 | 346.16 | 5244 | 742.7 | 2026-07-07 16:06:06 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 31.63 | 32.46 | 31.91 | -0.55 | -1.69 | 2292121 | 7.31 | 135.7 | 27.38 | 2026-07-07 16:06:07 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19397 | 18700 | 18956 | 18900 | -56.00 | -0.30 | 61823 | 116.85 | 19747 | 1072.6 | 2026-07-07 16:06:06 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 487.9 | 477.35 | 480.05 | 480 | -0.05 | -0.01 | 467180 | 22.42 | 1798.9 | 299.95 | 2026-07-07 16:06:07 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.03 | 272.5 | 238.89 | 238.89 | 244.59 | 5.70 | 2.39 | 9896729 | 242.06 | 574 | 203.3 | 2026-07-07 16:06:06 |
| NRB Bearings Ltd. | NRBBEARING | 423 | 437.5 | 416.6 | 419.35 | 433 | 13.65 | 3.26 | 561735 | 24.32 | 467.6 | 125 | 2026-07-07 16:06:06 |
| Optiemus Infracom Ltd. | OPTIEMUS | 524.45 | 525.75 | 512.1 | 522.4 | 520.8 | -1.60 | -0.31 | 155492 | 8.10 | 873.8 | 160.3 | 2026-07-07 16:06:07 |
| Orchid Pharma Ltd. | ORCHPHARMA | 928.9 | 958.35 | 916.75 | 933.55 | 924.65 | -8.90 | -0.95 | 49215 | 4.55 | 1997.4 | 296.1 | 2026-07-07 16:06:08 |
| Orient Cement Ltd. | ORIENTCEM | 141.46 | 141.98 | 138 | 140.85 | 138.53 | -2.32 | -1.65 | 187314 | 2.59 | 379 | 104.6 | 2026-07-07 16:06:07 |
| Orient Electric Ltd. | ORIENTELEC | 177.01 | 177.38 | 173.12 | 176.99 | 174.97 | -2.02 | -1.14 | 76237 | 1.33 | 297.1 | 149.05 | 2026-07-07 16:06:08 |
| Oswal Pumps Ltd. | OSWALPUMPS | 430.3 | 432.9 | 420.8 | 425.75 | 424.3 | -1.45 | -0.34 | 810855 | 34.40 | 2026-07-07 16:06:06 | ||
| Paisalo Digital Ltd. | PAISALO | 72.04 | 73.6 | 68.71 | 72.04 | 69.54 | -2.50 | -3.47 | 18073932 | 125.69 | 199.25 | 29.38 | 2026-07-07 16:06:07 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1360 | 1370.6 | 1280.1 | 1358.4 | 1294.5 | -63.90 | -4.70 | 2288394 | 296.23 | 1945 | 445.55 | 2026-07-07 16:06:06 |
| Patel Engineering Ltd. | PATELENG | 33.25 | 34.19 | 33.12 | 33.35 | 33.46 | 0.11 | 0.33 | 5441464 | 18.21 | 79 | 13.15 | 2026-07-07 16:06:07 |
| PDS Ltd. | PDSL | 364.35 | 370.4 | 358.1 | 364.35 | 360 | -4.35 | -1.19 | 137753 | 4.96 | 659 | 246.05 | 2026-07-07 16:06:07 |
| Pearl Global Industries Ltd. | PGIL | 1980.1 | 2002.8 | 1945 | 1975.8 | 1970.7 | -5.10 | -0.26 | 44589 | 8.79 | 2115.7 | 335 | 2026-07-07 16:06:07 |
| Polyplex Corporation Ltd. | POLYPLEX | 1022 | 1052 | 1005 | 1014.9 | 1025.05 | 10.15 | 1.00 | 172333 | 17.66 | 2375 | 740 | 2026-07-07 16:06:07 |
| Power Mech Projects Ltd. | POWERMECH | 2688.8 | 2697.9 | 2578.7 | 2672.8 | 2592.8 | -80.00 | -2.99 | 97258 | 25.22 | 7450 | 1030 | 2026-07-07 16:06:07 |
| Pricol Ltd. | PRICOLLTD | 624.75 | 626.6 | 615 | 624.6 | 622.7 | -1.90 | -0.30 | 278731 | 17.36 | 694.2 | 154 | 2026-07-07 16:06:07 |
| Prime Focus Ltd. | PFOCUS | 235 | 240 | 230.15 | 234.54 | 235.39 | 0.85 | 0.36 | 246496 | 5.80 | 367 | 64.75 | 2026-07-07 16:06:08 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3015 | 3054.8 | 2985 | 3020.6 | 3006 | -14.60 | -0.48 | 8662 | 2.60 | 3700 | 570.95 | 2026-07-07 15:56:53 |
| PSP Projects Ltd. | PSPPROJECT | 1105 | 1119.9 | 1055.2 | 1099 | 1071.3 | -27.70 | -2.52 | 191501 | 20.52 | 1143 | 560 | 2026-07-07 16:06:09 |
| PTC India Ltd. | PTC | 175.6 | 175.6 | 171.49 | 174.77 | 172.97 | -1.80 | -1.03 | 663989 | 11.49 | 254.6 | 67.5 | 2026-07-07 16:06:07 |
| Puravankara Ltd. | PURVA | 223 | 223.74 | 216.5 | 221.72 | 219.66 | -2.06 | -0.93 | 117951 | 2.59 | 569.6 | 58.2 | 2026-07-07 16:06:09 |
| Quess Corp Ltd. | QUESS | 295 | 302.5 | 292.85 | 293.55 | 299.25 | 5.70 | 1.94 | 620303 | 18.56 | 875 | 166.3 | 2026-07-07 16:06:09 |
| Rain Industries Ltd. | RAIN | 198.85 | 203 | 194.39 | 196.89 | 200.91 | 4.02 | 2.04 | 6884222 | 138.31 | 219.6 | 99.9 | 2026-07-07 16:06:07 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.44 | 102.31 | 95.01 | 97.44 | 97.01 | -0.43 | -0.44 | 517822 | 5.02 | 1029.7 | 72.63 | 2026-07-07 15:29:58 |
| Rallis India Ltd. | RALLIS | 232.89 | 233.14 | 227.2 | 232.07 | 230.89 | -1.18 | -0.51 | 497083 | 11.48 | 385.9 | 186.55 | 2026-07-07 16:06:09 |
| Ramky Infrastructure Ltd. | RAMKY | 403.55 | 403.55 | 392 | 401.15 | 397.85 | -3.30 | -0.82 | 53899 | 2.14 | 1009.05 | 155.1 | 2026-07-07 16:06:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.05 | 951.6 | 929.7 | 944.05 | 948.5 | 4.45 | 0.47 | 211264 | 20.04 | 960 | 252.6 | 2026-07-07 15:58:36 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2645.5 | 2579.9 | 2575.4 | 2603 | 27.60 | 1.07 | 79758 | 20.76 | 3978.5 | 1701.05 | 2026-07-07 16:06:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.58 | 32.7 | 33.32 | 32.77 | -0.55 | -1.65 | 878513 | 2.88 | 94.85 | 24.4 | 2026-07-07 16:06:09 |
| RattanIndia Power Ltd. | RTNPOWER | 9.04 | 9.07 | 8.87 | 9.04 | 8.9 | -0.14 | -1.55 | 9771818 | 8.70 | 21.1 | 2.8 | 2026-07-07 16:06:07 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 778.95 | 778.95 | 745.45 | 774.3 | 750.35 | -23.95 | -3.09 | 87134 | 6.54 | 2026-07-07 16:06:09 | ||
| Redtape Ltd. | REDTAPE | 137.57 | 138.38 | 136 | 137.57 | 136.35 | -1.22 | -0.89 | 166758 | 2.27 | 2026-07-07 16:06:06 | ||
| Refex Industries Ltd. | REFEX | 353.3 | 359.85 | 341.3 | 351.7 | 347 | -4.70 | -1.34 | 794573 | 27.57 | 924 | 118.9 | 2026-07-07 16:06:08 |
| Relaxo Footwears Ltd. | RELAXO | 400.05 | 400.05 | 390.5 | 400.75 | 392.45 | -8.30 | -2.07 | 198916 | 7.81 | 1107 | 236.5 | 2026-07-07 16:06:08 |
| Religare Enterprises Ltd. | RELIGARE | 263.55 | 274.7 | 262.65 | 265.15 | 272.15 | 7.00 | 2.64 | 919621 | 25.03 | 320 | 123.5 | 2026-07-07 16:06:08 |
| Responsive Industries Ltd. | RESPONIND | 213.64 | 216.39 | 211.31 | 213.82 | 212.03 | -1.79 | -0.84 | 74138 | 1.57 | 364.95 | 100.95 | 2026-07-07 16:06:09 |
| Rossari Biotech Ltd. | ROSSARI | 535.6 | 536.9 | 515 | 531.05 | 516.45 | -14.60 | -2.75 | 86109 | 4.45 | 1052.85 | 375 | 2026-07-07 16:06:09 |
| Route Mobile Ltd. | ROUTE | 552 | 558.95 | 546.9 | 549.45 | 555 | 5.55 | 1.01 | 147990 | 8.21 | 1942.45 | 410.7 | 2026-07-07 16:06:09 |
| Safari Industries (India) Ltd. | SAFARI | 1626 | 1634.8 | 1603.3 | 1626.2 | 1610.5 | -15.70 | -0.97 | 246787 | 39.75 | 4540 | 1112.35 | 2026-07-07 16:06:09 |
| Sagar Cements Ltd. | SAGCEM | 176.61 | 177.88 | 173.02 | 176.61 | 174.43 | -2.18 | -1.23 | 27536 | 0.48 | 299.4 | 148.7 | 2026-07-07 16:06:10 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 104.98 | 102.24 | 104.18 | 102.99 | -1.19 | -1.14 | 511187 | 5.26 | 2026-07-07 16:06:07 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175.9 | 172.55 | 173.88 | 173.75 | -0.13 | -0.07 | 434908 | 7.56 | 2026-07-07 16:06:10 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.97 | 211.32 | 203.83 | 210.97 | 204.24 | -6.73 | -3.19 | 610636 | 12.47 | 2026-07-07 16:06:06 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 456.5 | 456.5 | 440 | 457.35 | 449.45 | -7.90 | -1.73 | 281503 | 12.65 | 1494.95 | 206 | 2026-07-07 16:06:09 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4647.7 | 4647.7 | 4555 | 4601.7 | 4603.1 | 1.40 | 0.03 | 33026 | 15.20 | 2026-07-07 16:06:10 | ||
| Sansera Engineering Ltd. | SANSERA | 3175 | 3263.4 | 3135 | 3190.6 | 3151.5 | -39.10 | -1.23 | 164842 | 51.95 | 3339 | 673.05 | 2026-07-07 16:06:09 |
| Senco Gold Ltd. | SENCO | 329 | 330.65 | 319.1 | 326.5 | 327.25 | 0.75 | 0.23 | 1193066 | 39.04 | 1544 | 227.4 | 2026-07-07 16:06:09 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 607.55 | 613.6 | 590.15 | 599.55 | 596 | -3.55 | -0.59 | 2392450 | 142.59 | 5124.8 | 381 | 2026-07-07 16:06:08 |
| Share India Securities Ltd. | SHAREINDIA | 137.99 | 164.91 | 137.99 | 137.43 | 164.91 | 27.48 | 20.00 | 54004222 | 890.58 | 2026.4 | 115.36 | 2026-07-07 16:06:06 |
| Sheela Foam Ltd. | SFL | 750.15 | 755.4 | 741.45 | 752.15 | 748.5 | -3.65 | -0.49 | 103183 | 7.72 | 1711.5 | 456.8 | 2026-07-07 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 601.85 | 603.2 | 589.5 | 596.7 | 599.8 | 3.10 | 0.52 | 393227 | 23.59 | 1000 | 222.6 | 2026-07-07 16:06:09 |
| Shipping Corporation Of India Ltd. | SCI | 294.45 | 294.9 | 288.4 | 293.75 | 290.55 | -3.20 | -1.09 | 1745795 | 50.72 | 384.2 | 79.2 | 2026-07-07 16:06:08 |
| Shivalik Bimetal Controls Ltd. | SBCL | 745.8 | 745.8 | 713.1 | 739.45 | 723.75 | -15.70 | -2.12 | 469909 | 34.01 | 814 | 319.933333333333 | 2026-07-07 16:06:09 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.45 | 359 | 347.95 | 355.45 | 355.95 | 0.50 | 0.14 | 43893 | 1.56 | 943.4 | 275.95 | 2026-07-07 16:06:06 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2883.3 | 2911.9 | 2776.1 | 2869 | 2859 | -10.00 | -0.35 | 28651 | 8.19 | 2026-07-07 16:06:09 | ||
| Skipper Ltd. | SKIPPER | 562.95 | 566.05 | 545 | 561.55 | 553.75 | -7.80 | -1.39 | 442655 | 24.51 | 665 | 54.5 | 2026-07-07 16:06:09 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 311.6 | 314.55 | 294.15 | 310.55 | 296.55 | -14.00 | -4.51 | 725051 | 21.50 | 1243.2 | 181.1 | 2026-07-07 16:06:06 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4227.5 | 4293 | 4151 | 4217.5 | 4269.1 | 51.60 | 1.22 | 28892 | 12.33 | 4421.5 | 353.5 | 2026-07-07 16:06:10 |
| Star Cement Ltd. | STARCEMENT | 207.62 | 207.62 | 205 | 207.62 | 205.28 | -2.34 | -1.13 | 249553 | 5.12 | 308.95 | 91 | 2026-07-07 16:06:10 |
| Steel Strips Wheels Ltd. | SSWL | 245 | 246.2 | 240.35 | 246.19 | 242.04 | -4.15 | -1.69 | 381106 | 9.22 | 299 | 128.25 | 2026-07-07 16:06:09 |
| Sterlite Technologies Ltd. | STLTECH | 574 | 575.25 | 555.9 | 585.15 | 555.9 | -29.25 | -5.00 | 2038646 | 113.33 | 679.9 | 58.86 | 2026-07-07 16:06:09 |
| Strides Pharma Science Ltd. | STAR | 1121.9 | 1136 | 1109.2 | 1121.6 | 1128.2 | 6.60 | 0.59 | 80896 | 9.13 | 1675 | 268.15 | 2026-07-07 16:06:10 |
| Stylam Industries Ltd. | STYLAMIND | 3262.3 | 3263.4 | 3060 | 3262.3 | 3083.6 | -178.70 | -5.48 | 37213 | 11.48 | 3357.3 | 945 | 2026-07-07 16:06:10 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2285 | 2299 | 2251.2 | 2285.1 | 2272.8 | -12.30 | -0.54 | 11344 | 2.58 | 3498 | 696.1 | 2026-07-07 16:06:10 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 927 | 949 | 914.55 | 928.55 | 923.9 | -4.65 | -0.50 | 257541 | 23.79 | 1603 | 341 | 2026-07-07 16:06:07 |
| Sula Vineyards Ltd. | SULA | 154.36 | 154.36 | 151 | 153.68 | 151.11 | -2.57 | -1.67 | 223289 | 3.37 | 699 | 138.6 | 2026-07-07 16:06:07 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1344.5 | 1420 | 1334.1 | 1345.2 | 1366.2 | 21.00 | 1.56 | 7354 | 1.00 | 2026-07-07 16:06:10 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342.15 | 342.55 | 331.05 | 342.15 | 332.8 | -9.35 | -2.73 | 149155 | 4.96 | 428 | 79.25 | 2026-07-07 16:06:10 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484 | 491.5 | 480.3 | 484 | 487.2 | 3.20 | 0.66 | 138131 | 6.73 | 639.6 | 317.25 | 2026-07-07 16:06:10 |
| Supreme Petrochem Ltd. | SPLPETRO | 733.05 | 740 | 726 | 728.3 | 732.5 | 4.20 | 0.58 | 30927 | 2.27 | 979 | 337.5 | 2026-07-07 16:06:10 |
| Supriya Lifescience Ltd. | SUPRIYA | 872 | 883 | 835.5 | 865.2 | 842.4 | -22.80 | -2.64 | 987405 | 83.18 | 1085 | 170.15 | 2026-07-07 16:06:08 |
| Surya Roshni Ltd. | SURYAROSNI | 266 | 269.7 | 259.8 | 263.35 | 260.3 | -3.05 | -1.16 | 769824 | 20.04 | 1154 | 187.35 | 2026-07-07 16:06:08 |
| Symphony Ltd. | SYMPHONY | 711 | 711 | 691.15 | 705.55 | 696.7 | -8.85 | -1.25 | 92064 | 6.41 | 1880.95 | 656 | 2026-07-07 16:06:09 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762 | 782.35 | 752.9 | 759.15 | 768.1 | 8.95 | 1.18 | 298162 | 22.90 | 799.4 | 399 | 2026-07-07 16:06:08 |
| Tanla Platforms Ltd. | TANLA | 545 | 559 | 539.6 | 544.6 | 547.05 | 2.45 | 0.45 | 655283 | 35.85 | 1317.95 | 365.9 | 2026-07-07 16:06:07 |
| TARC Ltd. | TARC | 124.5 | 142.4 | 122.61 | 124.53 | 127.51 | 2.98 | 2.39 | 56795037 | 724.19 | 269.95 | 33.55 | 2026-07-07 16:06:06 |
| Tarsons Products Ltd. | TARSONS | 293 | 304 | 277.25 | 293.15 | 296.4 | 3.25 | 1.11 | 2050875 | 60.79 | 914.45 | 164.45 | 2026-07-07 16:06:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 1175.1 | 1177.7 | 1104 | 1174.2 | 1120.7 | -53.50 | -4.56 | 994456 | 111.45 | 1379.6 | 95.85 | 2026-07-07 16:06:08 |
| TeamLease Services Ltd. | TEAMLEASE | 1411 | 1438 | 1376 | 1399.9 | 1402.4 | 2.50 | 0.18 | 32176 | 4.51 | 3700 | 1065.2 | 2026-07-07 16:06:10 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073 | 1092 | 1063.3 | 1073.3 | 1085.3 | 12.00 | 1.12 | 172351 | 18.71 | 1822 | 254 | 2026-07-07 16:06:10 |
| Tega Industries Ltd. | TEGA | 1665 | 1665.1 | 1610 | 1665 | 1618.7 | -46.30 | -2.78 | 46469 | 7.52 | 2328.9 | 466.55 | 2026-07-07 16:06:07 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.24 | 123.37 | 118 | 121.04 | 118.77 | -2.27 | -1.88 | 4528063 | 53.78 | 296.49 | 40.6 | 2026-07-07 16:06:08 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6378 | 6475 | 6255 | 6283 | 6373 | 90.00 | 1.43 | 155139 | 98.87 | 6572 | 470.3 | 2026-07-07 16:06:08 |
| The Anup Engineering Ltd. | ANUP | 2308 | 2318.8 | 2241.3 | 2308 | 2249.9 | -58.10 | -2.52 | 22706 | 5.11 | 3859.4 | 798.1 | 2026-07-07 16:06:07 |
| The Karnataka Bank Ltd. | KTKBANK | 264.95 | 269.15 | 262.45 | 263.2 | 265.75 | 2.55 | 0.97 | 2034124 | 54.06 | 285 | 70.8 | 2026-07-07 16:06:07 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3940 | 3940 | 3839.2 | 3905.6 | 3852.4 | -53.20 | -1.36 | 4476 | 1.72 | 9721.05 | 2295 | 2026-07-07 16:06:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.78 | 49.9 | 46.6 | 46.86 | 47.67 | 0.81 | 1.73 | 42310199 | 201.69 | 49.9 | 7.8 | 2026-07-07 16:06:07 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 182 | 182 | 174.5 | 180.48 | 175.17 | -5.31 | -2.94 | 185863 | 3.26 | 394.95 | 158 | 2026-07-07 16:06:09 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.25 | 108.79 | 105.2 | 106.84 | 106.47 | -0.37 | -0.35 | 1079291 | 11.49 | 264 | 52.1 | 2026-07-07 16:06:10 |
| Tilaknagar Industries Ltd. | TI | 455.5 | 458.2 | 449.15 | 455.4 | 451.1 | -4.30 | -0.94 | 282530 | 12.74 | 549.7 | 72 | 2026-07-07 16:06:08 |
| Time Technoplast Ltd. | TIMETECHNO | 179 | 179.19 | 174.7 | 178.71 | 176.11 | -2.60 | -1.45 | 970450 | 17.09 | 513.55 | 69.4 | 2026-07-07 16:06:09 |
| Tips Music Ltd. | TIPSMUSIC | 688.75 | 688.75 | 668 | 688.75 | 681.2 | -7.55 | -1.10 | 131548 | 8.96 | 950 | 139.065 | 2026-07-07 16:06:09 |
| TSF Investments Ltd. | TSFINV | 458.55 | 469.5 | 455.15 | 461.5 | 461.95 | 0.45 | 0.10 | 105545 | 4.88 | 701.5 | 74 | 2026-07-07 16:06:10 |
| TTK Prestige Ltd. | TTKPRESTIG | 634.7 | 639.6 | 617.55 | 626.5 | 636.35 | 9.85 | 1.57 | 71195 | 4.53 | 1049.9 | 423 | 2026-07-07 16:06:09 |
| TVS Holdings Ltd. | TVSHLTD | 14421 | 14421 | 14125 | 14345 | 14193 | -152.00 | -1.06 | 2256 | 3.20 | 16297 | 3701.2 | 2026-07-07 16:06:11 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 144 | 137.5 | 138.12 | 139.28 | 1.16 | 0.84 | 1278811 | 17.81 | 2026-07-07 16:06:08 | ||
| Uflex Ltd. | UFLEX | 436.45 | 439 | 428.45 | 435.3 | 430.7 | -4.60 | -1.06 | 22116 | 0.95 | 859.8 | 325.1 | 2026-07-07 16:06:10 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1186 | 1194.4 | 1150 | 1187.1 | 1171.7 | -15.40 | -1.30 | 79464 | 9.31 | 2026-07-07 16:06:10 | ||
| Uniparts India Ltd. | UNIPARTS | 652.7 | 659.4 | 646 | 649.45 | 651.05 | 1.60 | 0.25 | 75166 | 4.89 | 722.65 | 296.65 | 2026-07-07 16:06:09 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.63 | 14.7 | 14.4 | 14.64 | 14.58 | -0.06 | -0.41 | 4972723 | 7.25 | 68.3 | 10.12 | 2026-07-07 16:06:08 |
| V-Mart Retail Ltd. | VMART | 799.35 | 799.35 | 775.85 | 799.35 | 782.4 | -16.95 | -2.12 | 81927 | 6.41 | 4520 | 457.9 | 2026-07-07 15:59:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4566 | 4566 | 4500 | 4524.5 | 4534 | 9.50 | 0.21 | 9916 | 4.50 | 6350 | 2027.95 | 2026-07-07 16:06:09 |
| VA Tech Wabag Ltd. | WABAG | 2061 | 2216.8 | 2052.9 | 2055.3 | 2203.2 | 147.90 | 7.20 | 1800005 | 396.58 | 2217 | 241.85 | 2026-07-07 16:06:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 247.62 | 231.72 | 234.47 | 237.02 | 2.55 | 1.09 | 332826 | 7.89 | 542.4 | 174.13 | 2026-07-07 16:06:10 |
| Valor Estate Ltd. | DBREALTY | 114.68 | 115.99 | 112.1 | 114.68 | 112.82 | -1.86 | -1.62 | 151471 | 1.71 | 284.8 | 52.1 | 2026-07-07 16:06:08 |
| Varroc Engineering Ltd. | VARROC | 663 | 672 | 644.6 | 660.9 | 651.15 | -9.75 | -1.48 | 160715 | 10.46 | 716.9 | 239.45 | 2026-07-07 16:06:11 |
| Veedol Corporation Ltd. | VEEDOL | 1459.6 | 1482 | 1449.1 | 1453.3 | 1470.5 | 17.20 | 1.18 | 11014 | 1.62 | 2800 | 805.15 | 2026-07-07 16:06:10 |
| Venky'S (India) Ltd. | VENKEYS | 1433.9 | 1433.9 | 1405.8 | 1426.6 | 1418.5 | -8.10 | -0.57 | 15017 | 2.13 | 2559.95 | 1165 | 2026-07-07 16:06:10 |
| Ventive Hospitality Ltd. | VENTIVE | 634.85 | 634.85 | 619.8 | 632.45 | 626.25 | -6.20 | -0.98 | 22586 | 1.41 | 2026-07-07 16:06:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.1 | 472.2 | 459.3 | 471.1 | 461.9 | -9.20 | -1.95 | 87408 | 4.04 | 6188 | 430.3 | 2026-07-07 16:06:10 |
| VIP Industries Ltd. | VIPIND | 303.6 | 304.7 | 299 | 302.4 | 302.8 | 0.40 | 0.13 | 123240 | 3.73 | 765 | 248.35 | 2026-07-07 16:06:07 |
| Viyash Scientific Ltd. | VIYASH | 289 | 291.5 | 277.5 | 289.85 | 278.9 | -10.95 | -3.78 | 1668532 | 46.54 | 298 | 61.8 | 2026-07-07 16:06:09 |
| Voltamp Transformers Ltd. | VOLTAMP | 9932 | 9932 | 9665 | 9847 | 9702 | -145.00 | -1.47 | 14472 | 14.04 | 14800 | 2381 | 2026-07-07 16:06:10 |
| VRL Logistics Ltd. | VRLLOG | 239.39 | 240.48 | 235.25 | 240.01 | 237.28 | -2.73 | -1.14 | 78831 | 1.87 | 772.5 | 225 | 2026-07-07 16:06:10 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1015 | 1021 | 993.8 | 1004 | 1011.1 | 7.10 | 0.71 | 179195 | 18.12 | 2026-07-07 16:06:08 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 103.38 | 103.94 | 101 | 103.09 | 101.67 | -1.42 | -1.38 | 877301 | 8.92 | 1865 | 50.4 | 2026-07-07 16:06:09 |
| Welspun Enterprises Ltd. | WELENT | 610.05 | 616.5 | 605 | 613.85 | 610.4 | -3.45 | -0.56 | 140775 | 8.59 | 654.85 | 107.25 | 2026-07-07 16:06:09 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 520.95 | 543 | 520 | 523.55 | 533.3 | 9.75 | 1.86 | 265201 | 14.14 | 815 | 375 | 2026-07-07 16:06:09 |
| Wonderla Holidays Ltd. | WONDERLA | 494.85 | 494.85 | 485 | 492.7 | 489.65 | -3.05 | -0.62 | 20480 | 1.00 | 1105.9 | 274 | 2026-07-07 15:59:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 847.05 | 857.3 | 822 | 842.55 | 827 | -15.55 | -1.85 | 223327 | 18.47 | 889.9 | 306.1 | 2026-07-07 16:06:08 |
| Zen Technologies Ltd. | ZENTEC | 1874.7 | 1898 | 1832 | 1852.8 | 1863.4 | 10.60 | 0.57 | 1051485 | 195.93 | 2627 | 175.15 | 2026-07-07 16:06:07 |
| Zydus Wellness Ltd. | ZYDUSWELL | 583.45 | 595 | 573.65 | 582.75 | 575.85 | -6.90 | -1.18 | 405461 | 23.35 | 2623 | 367.55 | 2026-07-07 16:06:10 |