Select Exchange & Index:
NIFTYMICRO250
22969.90
updated on: 30-Apr-2026 [14:39]
Advances - 106 |
Declines - 200 |
Unchanged - 1
Overview
| Open | 22981.85 | Prev. Close | 23046.20 |
|---|---|---|---|
| Day High | 23073.15 | 52 Week High | 24841.45 |
| Day Low | 22714.25 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 373.35 | 375.75 | 2.40 | 0.64 |
| Aarti Pharmalabs Ltd. | 709.1 | 749.95 | 40.85 | 5.76 |
| Acutaas Chemicals Ltd. | 2502.4 | 2550.4 | 48.00 | 1.92 |
| Advanced Enzyme Technologies Ltd. | 337.75 | 350.15 | 12.40 | 3.67 |
| Alivus Life Sciences Ltd. | 1005.5 | 1040.9 | 35.40 | 3.52 |
| Allcargo Logistics Ltd. | 9.61 | 9.66 | 0.05 | 0.52 |
| Arvind Ltd. | 392.8 | 396.65 | 3.85 | 0.98 |
| Astra Microwave Products Ltd. | 1108.25 | 1126.45 | 18.20 | 1.64 |
| Bajaj Consumer Care Ltd. | 461.35 | 463.4 | 2.05 | 0.44 |
| Bajaj Hindusthan Sugar Ltd. | 19.65 | 20.32 | 0.67 | 3.41 |
| Balmer Lawrie & Company Ltd. | 184.85 | 187.85 | 3.00 | 1.62 |
| Balu Forge Industries Ltd. | 513.4 | 526 | 12.60 | 2.45 |
| BASF India Ltd. | 3603.1 | 3645.6 | 42.50 | 1.18 |
| Blue Jet Healthcare Ltd. | 445.85 | 447 | 1.15 | 0.26 |
| Camlin Fine Sciences Ltd. | 122.86 | 127.95 | 5.09 | 4.14 |
| Care Ratings Ltd. | 1689.4 | 1705.3 | 15.90 | 0.94 |
| D.B. Corp Ltd. | 216.16 | 217.52 | 1.36 | 0.63 |
| Dalmia Bharat Sugar And Industries Ltd. | 377.9 | 396.85 | 18.95 | 5.01 |
| Datamatics Global Services Ltd. | 719.65 | 731.55 | 11.90 | 1.65 |
| DCX Systems Ltd. | 199.35 | 200.85 | 1.50 | 0.75 |
| eMudhra Ltd. | 489.6 | 491.65 | 2.05 | 0.42 |
| Entero Healthcare Solutions Ltd. | 1191.4 | 1197.1 | 5.70 | 0.48 |
| Epigral Ltd. | 1194.55 | 1220.9 | 26.35 | 2.21 |
| Equitas Small Finance Bank Ltd. | 66.91 | 66.99 | 0.08 | 0.12 |
| Eveready Industries India Ltd. | 326.85 | 331.05 | 4.20 | 1.28 |
| FDC Ltd. | 363.25 | 364.3 | 1.05 | 0.29 |
| Fineotex Chemical Ltd. | 23.03 | 23.09 | 0.06 | 0.26 |
| Fusion Finance Ltd. | 189.22 | 191.87 | 2.65 | 1.40 |
| Gabriel India Ltd. | 1011.05 | 1032.05 | 21.00 | 2.08 |
| Garware Hi-Tech Films Ltd. | 3813.3 | 4000.2 | 186.90 | 4.90 |
| Globus Spirits Ltd. | 1067.2 | 1110.5 | 43.30 | 4.06 |
| Gopal Snacks Ltd. | 267.4 | 270.1 | 2.70 | 1.01 |
| GR Infraprojects Ltd. | 910.2 | 946.25 | 36.05 | 3.96 |
| Greenpanel Industries Ltd. | 222.12 | 228.11 | 5.99 | 2.70 |
| Gujarat Alkalies And Chemicals Ltd. | 735.75 | 795 | 59.25 | 8.05 |
| Gujarat Ambuja Exports Ltd. | 151.4 | 156.28 | 4.88 | 3.22 |
| Healthcare Global Enterprises Ltd. | 570.3 | 574 | 3.70 | 0.65 |
| Hikal Ltd. | 189.14 | 190.51 | 1.37 | 0.72 |
| Hindustan Oil Exploration Company Ltd. | 157.09 | 158.76 | 1.67 | 1.06 |
| Ideaforge Technology Ltd. | 602 | 606.1 | 4.10 | 0.68 |
| IFCI Ltd. | 58.26 | 58.55 | 0.29 | 0.50 |
| IKIO Technologies Ltd. | 163.59 | 164.39 | 0.80 | 0.49 |
| India Glycols Ltd. | 1030.8 | 1046.1 | 15.30 | 1.48 |
| India Pesticides Ltd. | 149.53 | 149.95 | 0.42 | 0.28 |
| Indo Count Industries Ltd. | 270.76 | 274.92 | 4.16 | 1.54 |
| Indoco Remedies Ltd. | 209.51 | 210.76 | 1.25 | 0.60 |
| Ingersoll-Rand (India) Ltd. | 4310.4 | 4349.7 | 39.30 | 0.91 |
| Ion Exchange (India) Ltd. | 397.3 | 398.85 | 1.55 | 0.39 |
| ISGEC Heavy Engineering Ltd. | 1072.25 | 1088.35 | 16.10 | 1.50 |
| J Kumar Infraprojects Ltd. | 516.05 | 519.05 | 3.00 | 0.58 |
| Jana Small Finance Bank Ltd. | 466.15 | 469.5 | 3.35 | 0.72 |
| JTL Industries Ltd | 80.6 | 81.68 | 1.08 | 1.34 |
| Kalyani Steels Ltd. | 811.35 | 825.55 | 14.20 | 1.75 |
| Kaveri Seed Company Ltd. | 925.75 | 970 | 44.25 | 4.78 |
| Kirloskar Oil Engines Ltd. | 1699.1 | 1699.7 | 0.60 | 0.04 |
| Kirloskar Pneumatic Company Ltd. | 1513.2 | 1516 | 2.80 | 0.19 |
| Kolte-Patil Developers Ltd. | 380 | 381.5 | 1.50 | 0.39 |
| Krsnaa Diagnostics Ltd. | 580.95 | 586.15 | 5.20 | 0.90 |
| Lloyds Engineering Works Ltd. | 57.86 | 57.95 | 0.09 | 0.16 |
| LT Foods Ltd. | 425.1 | 432.35 | 7.25 | 1.71 |
| Manorama Industries Ltd. | 1473.8 | 1497 | 23.20 | 1.57 |
| MAS Financial Services Ltd. | 325.9 | 340.15 | 14.25 | 4.37 |
| Mastek Ltd. | 1692 | 1698.4 | 6.40 | 0.38 |
| MTAR Technologies Ltd. | 5656.5 | 6209 | 552.50 | 9.77 |
| Muthoot Microfin Ltd. | 192.59 | 199.1 | 6.51 | 3.38 |
| Navneet Education Ltd. | 142.82 | 145.37 | 2.55 | 1.79 |
| Nesco Ltd. | 1221.8 | 1228.2 | 6.40 | 0.52 |
| Netweb Technologies India Ltd. | 4031 | 4069.8 | 38.80 | 0.96 |
| Neuland Laboratories Ltd. | 14656 | 14924 | 268.00 | 1.83 |
| Newgen Software Technologies Ltd. | 480.15 | 509.7 | 29.55 | 6.15 |
| Orchid Pharma Ltd. | 612.85 | 621.3 | 8.45 | 1.38 |
| Oswal Pumps Ltd. | 408.1 | 408.95 | 0.85 | 0.21 |
| Paisalo Digital Ltd. | 47.63 | 48.1 | 0.47 | 0.99 |
| Pearl Global Industries Ltd. | 1533 | 1543.7 | 10.70 | 0.70 |
| Power Mech Projects Ltd. | 2459.3 | 2470 | 10.70 | 0.44 |
| PSP Projects Ltd. | 773.5 | 785.1 | 11.60 | 1.50 |
| PTC India Ltd. | 203.96 | 204.2 | 0.24 | 0.12 |
| Rallis India Ltd. | 262.73 | 263.65 | 0.92 | 0.35 |
| RateGain Travel Technologies Ltd. | 581.05 | 601.55 | 20.50 | 3.53 |
| Sanghvi Movers Ltd. | 313.06 | 320.42 | 7.36 | 2.35 |
| Sanofi Consumer Healthcare India Ltd. | 4788.4 | 4814 | 25.60 | 0.53 |
| Shilpa Medicare Ltd. | 404.05 | 406.85 | 2.80 | 0.69 |
| Shoppers Stop Ltd. | 294.45 | 298.55 | 4.10 | 1.39 |
| SKF India (Industrial) Ltd. | 2230.4 | 2230.8 | 0.40 | 0.02 |
| SPR Auto Technologies Ltd. | 3446.2 | 3492 | 45.80 | 1.33 |
| Sudarshan Chemical Industries Ltd. | 888.05 | 910.7 | 22.65 | 2.55 |
| Sundaram-Clayton Ltd. | 1368.4 | 1401.9 | 33.50 | 2.45 |
| Sunflag Iron And Steel Company Ltd. | 293.07 | 293.62 | 0.55 | 0.19 |
| Surya Roshni Ltd. | 241.58 | 253 | 11.42 | 4.73 |
| Tarsons Products Ltd. | 210.66 | 218.61 | 7.95 | 3.77 |
| TD Power Systems Ltd. | 1146.5 | 1152.95 | 6.45 | 0.56 |
| Tega Industries Ltd. | 1649.9 | 1663.6 | 13.70 | 0.83 |
| The Karnataka Bank Ltd. | 268.33 | 269.39 | 1.06 | 0.40 |
| Thirumalai Chemicals Ltd. | 197.1 | 204.51 | 7.41 | 3.76 |
| Time Technoplast Ltd. | 184.18 | 192.5 | 8.32 | 4.52 |
| Uflex Ltd. | 442.25 | 445.55 | 3.30 | 0.75 |
| V.S.T. Tillers Tractors Ltd. | 5198 | 5220 | 22.00 | 0.42 |
| Varroc Engineering Ltd. | 520.5 | 530.7 | 10.20 | 1.96 |
| Venky'S (India) Ltd. | 1567 | 1595 | 28.00 | 1.79 |
| Vesuvius India Ltd. | 515.85 | 526.05 | 10.20 | 1.98 |
| Voltamp Transformers Ltd. | 11793 | 11890 | 97.00 | 0.82 |
| West Coast Paper Mills Ltd. | 481.9 | 486.3 | 4.40 | 0.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 802.95 | 821.35 | 18.40 | 2.29 |
| Zydus Wellness Ltd. | 500.45 | 511 | 10.55 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1201.7 | 1160.2 | -41.50 | -3.45 |
| AGI Greenpac Ltd. | 637.75 | 634.1 | -3.65 | -0.57 |
| Ahluwalia Contracts (India) Ltd. | 892.55 | 890 | -2.55 | -0.29 |
| Anant Raj Ltd. | 490.9 | 487.45 | -3.45 | -0.70 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 121.95 | -1.64 | -1.33 |
| Archean Chemical Industries Ltd. | 622.15 | 609.35 | -12.80 | -2.06 |
| Arvind Fashions Ltd. | 442.65 | 435.15 | -7.50 | -1.69 |
| Ashoka Buildcon Ltd. | 134.7 | 134 | -0.70 | -0.52 |
| ASK Automotive Ltd. | 437.7 | 429.5 | -8.20 | -1.87 |
| Avalon Technologies Ltd. | 1059 | 1042 | -17.00 | -1.61 |
| AvenuesAI Ltd. | 13.91 | 13.8 | -0.11 | -0.79 |
| Azad Engineering Ltd. | 2160.3 | 2145 | -15.30 | -0.71 |
| Banco Products (India) Ltd. | 621.3 | 619.6 | -1.70 | -0.27 |
| Bhansali Engineering Polymers Ltd. | 97.58 | 96.15 | -1.43 | -1.47 |
| Bharat Bijlee Ltd. | 3145.8 | 3107 | -38.80 | -1.23 |
| Birla Corporation Ltd. | 919.5 | 914.05 | -5.45 | -0.59 |
| BlackBuck Ltd. | 551.1 | 538.65 | -12.45 | -2.26 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.46 | 113.41 | -1.05 | -0.92 |
| Borosil Renewables Ltd. | 505.35 | 504.8 | -0.55 | -0.11 |
| Bosch Home Comfort India Ltd. | 1429 | 1399.4 | -29.60 | -2.07 |
| CarTrade Tech Ltd. | 1645.5 | 1634.7 | -10.80 | -0.66 |
| Cello World Ltd. | 419.85 | 417.55 | -2.30 | -0.55 |
| Cigniti Technologies Ltd. | 1189.9 | 1182.7 | -7.20 | -0.61 |
| CMS Info Systems Ltd. | 292.55 | 291.3 | -1.25 | -0.43 |
| Confidence Petroleum India Ltd. | 56.76 | 55.73 | -1.03 | -1.81 |
| Cyient DLM Ltd. | 394.95 | 394.85 | -0.10 | -0.03 |
| DCB Bank Ltd. | 192.99 | 187.3 | -5.69 | -2.95 |
| Delta Corp Ltd. | 72.43 | 70.31 | -2.12 | -2.93 |
| Den Networks Ltd. | 28.15 | 27.69 | -0.46 | -1.63 |
| Dhanuka Agritech Ltd. | 1055.85 | 1051.3 | -4.55 | -0.43 |
| Dilip Buildcon Ltd. | 470.35 | 462.8 | -7.55 | -1.61 |
| Dish TV India Ltd. | 3.83 | 3.75 | -0.08 | -2.09 |
| Dishman Carbogen Amcis Ltd. | 181.3 | 178.29 | -3.01 | -1.66 |
| Dodla Dairy Ltd | 1120 | 1096.55 | -23.45 | -2.09 |
| Dreamfolks Services Ltd. | 81.61 | 80.7 | -0.91 | -1.12 |
| Easy Trip Planners Ltd. | 7.9 | 7.82 | -0.08 | -1.01 |
| Edelweiss Financial Services Ltd. | 123.94 | 112.9 | -11.04 | -8.91 |
| Electronics Mart India Ltd. | 127.16 | 124.61 | -2.55 | -2.01 |
| Electrosteel Castings Ltd. | 83.82 | 82.18 | -1.64 | -1.96 |
| Enviro Infra Engineers Ltd. | 219.88 | 213.44 | -6.44 | -2.93 |
| EPL Ltd. | 226.94 | 226.24 | -0.70 | -0.31 |
| Ethos Ltd. | 2439.3 | 2394.4 | -44.90 | -1.84 |
| Fedbank Financial Services Ltd | 148.75 | 147.79 | -0.96 | -0.65 |
| Fiem Industries Ltd. | 2193.2 | 2159.2 | -34.00 | -1.55 |
| Flair Writing Industries Ltd. | 320.25 | 318.3 | -1.95 | -0.61 |
| Galaxy Surfactants Ltd. | 1918.3 | 1864 | -54.30 | -2.83 |
| Ganesh Housing Ltd. | 683 | 674.2 | -8.80 | -1.29 |
| Gateway Distriparks Ltd. | 57.71 | 57.49 | -0.22 | -0.38 |
| GHCL Ltd. | 515.9 | 508 | -7.90 | -1.53 |
| Go Fashion (India) Ltd. | 304.59 | 279.3 | -25.29 | -8.30 |
| Godrej Agrovet Ltd. | 593.4 | 592 | -1.40 | -0.24 |
| Gokaldas Exports Ltd. | 707.3 | 700.9 | -6.40 | -0.90 |
| Gravita India Ltd. | 1648.4 | 1616.3 | -32.10 | -1.95 |
| Greaves Cotton Ltd. | 167.42 | 165.66 | -1.76 | -1.05 |
| Greenply Industries Ltd. | 284.45 | 275.4 | -9.05 | -3.18 |
| Gufic Biosciences Ltd. | 289.25 | 286.45 | -2.80 | -0.97 |
| Gujarat Pipavav Port Ltd. | 158.48 | 156.49 | -1.99 | -1.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.68 | -1.89 | -1.10 |
| Gulf Oil Lubricants India Ltd. | 994.3 | 982.7 | -11.60 | -1.17 |
| H.G. Infra Engineering Ltd. | 606.65 | 596.35 | -10.30 | -1.70 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11 | -0.09 | -0.81 |
| Heidelberg Cement India Ltd. | 159.13 | 158.74 | -0.39 | -0.25 |
| Hemisphere Properties India Ltd. | 129.39 | 128.37 | -1.02 | -0.79 |
| Heritage Foods Ltd. | 364.1 | 358.5 | -5.60 | -1.54 |
| Hindustan Construction Company Ltd. | 22.07 | 22.03 | -0.04 | -0.18 |
| Hindware Home Innovation Ltd. | 222.52 | 222.03 | -0.49 | -0.22 |
| HLE Glascoat Ltd. | 324.55 | 321.85 | -2.70 | -0.83 |
| HMA Agro Industries Ltd. | 24.18 | 24.16 | -0.02 | -0.08 |
| IFB Industries Ltd. | 1160.45 | 1150.85 | -9.60 | -0.83 |
| IIFL Capital Services Ltd. | 314.01 | 310.8 | -3.21 | -1.02 |
| India Shelter Finance Corporation Ltd. | 820.05 | 817.95 | -2.10 | -0.26 |
| Indian Metals & Ferro Alloys Ltd. | 1653.9 | 1630.1 | -23.80 | -1.44 |
| Innova Captab Ltd. | 728.4 | 727 | -1.40 | -0.19 |
| Inox Green Energy Services Ltd. | 184.08 | 180.91 | -3.17 | -1.72 |
| Inox India Ltd. | 1502.7 | 1484 | -18.70 | -1.24 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.63 | 94.8 | -0.83 | -0.87 |
| Jai Balaji Industries Ltd. | 81.49 | 78.9 | -2.59 | -3.18 |
| Jai Corp Ltd. | 118.57 | 116.49 | -2.08 | -1.75 |
| Jain Irrigation Systems Ltd. | 32.76 | 32.65 | -0.11 | -0.34 |
| Jaiprakash Power Ventures Ltd. | 20.2 | 19.81 | -0.39 | -1.93 |
| Jamna Auto Industries Ltd. | 123.88 | 121.58 | -2.30 | -1.86 |
| Jindal Worldwide Ltd. | 26.18 | 25.81 | -0.37 | -1.41 |
| JK Lakshmi Cement Ltd. | 655.6 | 643.2 | -12.40 | -1.89 |
| JK Tyre & Industries Ltd. | 406.95 | 404.3 | -2.65 | -0.65 |
| JSW Holdings Ltd. | 12646 | 12408 | -238.00 | -1.88 |
| JTEKT India Ltd. | 137.96 | 135.35 | -2.61 | -1.89 |
| Juniper Hotels Ltd. | 209.1 | 206.94 | -2.16 | -1.03 |
| Jupiter Life Line Hospitals Ltd. | 1239.5 | 1233.5 | -6.00 | -0.48 |
| Jyoti CNC Automation Ltd. | 764.35 | 755.5 | -8.85 | -1.16 |
| Kirloskar Brothers Ltd. | 1739.8 | 1725 | -14.80 | -0.85 |
| KNR Constructions Ltd. | 130.08 | 124.89 | -5.19 | -3.99 |
| KPI Green Energy Ltd. | 451.2 | 448.7 | -2.50 | -0.55 |
| KRBL Ltd. | 370.65 | 368.9 | -1.75 | -0.47 |
| La Opala RG Ltd. | 178.91 | 178.72 | -0.19 | -0.11 |
| Landmark Cars Ltd. | 409.95 | 402.65 | -7.30 | -1.78 |
| Laxmi Organic Industries Ltd. | 147.06 | 144.26 | -2.80 | -1.90 |
| LG Balakrishnan & Bros Ltd. | 1800.8 | 1761 | -39.80 | -2.21 |
| Lloyds Enterprises Ltd. | 69.06 | 68.01 | -1.05 | -1.52 |
| Lux Industries Ltd. | 1479.65 | 1408.15 | -71.50 | -4.83 |
| Mahindra Logistics Ltd. | 409.05 | 402.75 | -6.30 | -1.54 |
| Maithan Alloys Ltd. | 994.95 | 982.7 | -12.25 | -1.23 |
| Man InfraConstruction Ltd. | 118.9 | 118.71 | -0.19 | -0.16 |
| Marksans Pharma Ltd. | 187.76 | 184.81 | -2.95 | -1.57 |
| Max Estates Ltd. | 399.8 | 396.3 | -3.50 | -0.88 |
| Medplus Health Services Ltd. | 880.6 | 874.5 | -6.10 | -0.69 |
| Mishra Dhatu Nigam Ltd. | 398.8 | 390.85 | -7.95 | -1.99 |
| MOIL Ltd. | 333.55 | 316.3 | -17.25 | -5.17 |
| Mrs. Bectors Food Specialities Ltd. | 197.51 | 196.3 | -1.21 | -0.61 |
| MSTC Ltd. | 436.55 | 432.65 | -3.90 | -0.89 |
| National Fertilizers Ltd. | 78.25 | 77.8 | -0.45 | -0.58 |
| Nava Ltd. | 666.35 | 662.9 | -3.45 | -0.52 |
| Nazara Technologies Ltd. | 265.67 | 263 | -2.67 | -1.01 |
| Neogen Chemicals Ltd. | 1655.9 | 1635 | -20.90 | -1.26 |
| Network 18 Media & Investments Ltd. | 34.81 | 34.62 | -0.19 | -0.55 |
| NIIT Learning Systems Ltd. | 326.3 | 311.5 | -14.80 | -4.54 |
| NRB Bearings Ltd. | 285.36 | 283.71 | -1.65 | -0.58 |
| Optiemus Infracom Ltd. | 421.35 | 415 | -6.35 | -1.51 |
| Orient Cement Ltd. | 147.78 | 143.81 | -3.97 | -2.69 |
| Orient Electric Ltd. | 186.15 | 184.62 | -1.53 | -0.82 |
| Paras Defence And Space Technologies Ltd. | 811.3 | 795.3 | -16.00 | -1.97 |
| Patel Engineering Ltd. | 28.7 | 28.44 | -0.26 | -0.91 |
| PDS Ltd. | 277.45 | 273.25 | -4.20 | -1.51 |
| Polyplex Corporation Ltd. | 954.85 | 953.15 | -1.70 | -0.18 |
| Pricol Ltd. | 595.65 | 581.45 | -14.20 | -2.38 |
| Prudent Corporate Advisory Services Ltd. | 2860.4 | 2816.1 | -44.30 | -1.55 |
| Puravankara Ltd. | 217.01 | 214.14 | -2.87 | -1.32 |
| Quess Corp Ltd. | 203 | 199.31 | -3.69 | -1.82 |
| Rain Industries Ltd. | 131.72 | 127.55 | -4.17 | -3.17 |
| Rajesh Exports Ltd. | 124.9 | 122 | -2.90 | -2.32 |
| Ramky Infrastructure Ltd. | 506.25 | 503.3 | -2.95 | -0.58 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2652.3 | -11.90 | -0.45 |
| RattanIndia Enterprises Ltd. | 35.84 | 35.75 | -0.09 | -0.25 |
| RattanIndia Power Ltd. | 10.2 | 10.15 | -0.05 | -0.49 |
| Raymond Lifestyle Ltd. | 805.85 | 796.95 | -8.90 | -1.10 |
| Redtape Ltd. | 130.18 | 128.6 | -1.58 | -1.21 |
| Refex Industries Ltd. | 266.7 | 263.6 | -3.10 | -1.16 |
| Relaxo Footwears Ltd. | 304.15 | 299.32 | -4.83 | -1.59 |
| Religare Enterprises Ltd. | 225.49 | 222.7 | -2.79 | -1.24 |
| Responsive Industries Ltd. | 157.94 | 156.72 | -1.22 | -0.77 |
| Rossari Biotech Ltd. | 467 | 461.95 | -5.05 | -1.08 |
| Route Mobile Ltd. | 529.95 | 528.95 | -1.00 | -0.19 |
| Safari Industries (India) Ltd. | 1433.8 | 1412.7 | -21.10 | -1.47 |
| Sagar Cements Ltd. | 184.18 | 182.82 | -1.36 | -0.74 |
| Sai Silks (Kalamandir) Ltd. | 102.24 | 100.85 | -1.39 | -1.36 |
| Samhi Hotels Ltd. | 159.68 | 155.28 | -4.40 | -2.76 |
| Sandur Manganese & Iron Ores Ltd. | 214.59 | 211.75 | -2.84 | -1.32 |
| Sansera Engineering Ltd. | 2556.7 | 2527.3 | -29.40 | -1.15 |
| Senco Gold Ltd. | 316.85 | 313.85 | -3.00 | -0.95 |
| Shakti Pumps (India) Ltd. | 561.05 | 556.55 | -4.50 | -0.80 |
| Share India Securities Ltd. | 140.2 | 137.81 | -2.39 | -1.70 |
| Sheela Foam Ltd. | 517.7 | 512.1 | -5.60 | -1.08 |
| Shipping Corporation Of India Ltd. | 308.13 | 305.4 | -2.73 | -0.89 |
| Shivalik Bimetal Controls Ltd. | 602.4 | 599.55 | -2.85 | -0.47 |
| Skipper Ltd. | 485.7 | 479.25 | -6.45 | -1.33 |
| Spandana Sphoorty Financial Ltd. | 228.67 | 227.32 | -1.35 | -0.59 |
| Star Cement Ltd. | 226.58 | 224.69 | -1.89 | -0.83 |
| Steel Strips Wheels Ltd. | 215.53 | 212.76 | -2.77 | -1.29 |
| Sterlite Technologies Ltd. | 298.22 | 291.94 | -6.28 | -2.11 |
| Strides Pharma Science Ltd. | 1053.45 | 1034.25 | -19.20 | -1.82 |
| Stylam Industries Ltd. | 2237.3 | 2234.7 | -2.60 | -0.12 |
| Styrenix Performance Materials Ltd. | 2306.1 | 2269.6 | -36.50 | -1.58 |
| Sula Vineyards Ltd. | 175.7 | 174.62 | -1.08 | -0.61 |
| Suprajit Engineering Ltd. | 419.3 | 416.35 | -2.95 | -0.70 |
| Supreme Petrochem Ltd. | 774.55 | 762.8 | -11.75 | -1.52 |
| Supriya Lifescience Ltd. | 698.25 | 694.95 | -3.30 | -0.47 |
| Symphony Ltd. | 860.3 | 845.5 | -14.80 | -1.72 |
| Tamilnad Mercantile Bank Ltd. | 744.65 | 741.5 | -3.15 | -0.42 |
| Tanla Platforms Ltd. | 539.95 | 523.5 | -16.45 | -3.05 |
| TARC Ltd. | 133.07 | 132.43 | -0.64 | -0.48 |
| TeamLease Services Ltd. | 1226.6 | 1221.7 | -4.90 | -0.40 |
| Techno Electric & Engineering Company Ltd. | 1297.55 | 1289.6 | -7.95 | -0.61 |
| Texmaco Rail & Engineering Ltd. | 106.32 | 105.78 | -0.54 | -0.51 |
| Thangamayil Jewellery Ltd. | 3986.3 | 3986 | -0.30 | -0.01 |
| The Anup Engineering Ltd. | 2093.1 | 2072.4 | -20.70 | -0.99 |
| The Orissa Minerals Development Company Ltd. | 4341.5 | 4272.6 | -68.90 | -1.59 |
| The South Indian Bank Ltd. | 39.89 | 39.55 | -0.34 | -0.85 |
| Thomas Cook (India) Ltd. | 95.08 | 94.89 | -0.19 | -0.20 |
| Tilaknagar Industries Ltd. | 456.75 | 451.5 | -5.25 | -1.15 |
| Tips Music Ltd. | 653.1 | 650.35 | -2.75 | -0.42 |
| TSF Investments Ltd. | 406.4 | 400.15 | -6.25 | -1.54 |
| TTK Prestige Ltd. | 516.35 | 506 | -10.35 | -2.00 |
| TVS Holdings Ltd. | 14634 | 14252 | -382.00 | -2.61 |
| TVS Supply Chain Solutions Ltd. | 115.06 | 114.81 | -0.25 | -0.22 |
| Unimech Aerospace and Manufacturing Ltd. | 1054.8 | 1016.05 | -38.75 | -3.67 |
| Uniparts India Ltd. | 538.9 | 534.6 | -4.30 | -0.80 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.49 | -0.22 | -1.50 |
| V-Mart Retail Ltd. | 637.65 | 626 | -11.65 | -1.83 |
| VA Tech Wabag Ltd. | 1483.8 | 1468.1 | -15.70 | -1.06 |
| Vaibhav Global Ltd. | 219.94 | 217.29 | -2.65 | -1.20 |
| Valor Estate Ltd. | 103.99 | 101.86 | -2.13 | -2.05 |
| Veedol Corporation Ltd. | 1437 | 1420 | -17.00 | -1.18 |
| Ventive Hospitality Ltd. | 630.5 | 623.95 | -6.55 | -1.04 |
| VIP Industries Ltd. | 296.35 | 294.6 | -1.75 | -0.59 |
| Viyash Scientific Ltd. | 207.21 | 204.92 | -2.29 | -1.11 |
| VRL Logistics Ltd. | 255.39 | 253.49 | -1.90 | -0.74 |
| Waaree Renewable Technologies Ltd. | 1041.1 | 1024.9 | -16.20 | -1.56 |
| Websol Energy System Ltd. | 116.09 | 112.47 | -3.62 | -3.12 |
| Welspun Enterprises Ltd. | 540.1 | 525.55 | -14.55 | -2.69 |
| Wonderla Holidays Ltd. | 526.65 | 526 | -0.65 | -0.12 |
| Zen Technologies Ltd. | 1686 | 1679.2 | -6.80 | -0.40 |
Market Stats
Advances
106
Declines
200
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372.7 | 378 | 370 | 373.35 | 375.75 | 2.40 | 0.64 | 73428 | 2.76 | 645.75 | 312 | 2026-04-30 14:39:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 753.4 | 706.55 | 709.1 | 749.95 | 40.85 | 5.76 | 425183 | 31.89 | 971 | 234.8 | 2026-04-30 14:39:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1179 | 1156 | 1201.7 | 1160.2 | -41.50 | -3.45 | 18315 | 2.12 | 2127.4 | 1012.4 | 2026-04-30 14:39:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2516.3 | 2710 | 2486 | 2502.4 | 2550.4 | 48.00 | 1.92 | 2248938 | 573.57 | 2710 | 847.35 | 2026-04-30 14:39:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 337.05 | 350.95 | 335.15 | 337.75 | 350.15 | 12.40 | 3.67 | 386909 | 13.55 | 571 | 225 | 2026-04-30 14:39:56 |
| AGI Greenpac Ltd. | AGI | 629.05 | 646.5 | 625 | 637.75 | 634.1 | -3.65 | -0.57 | 543340 | 34.45 | 1307.9 | 260.6 | 2026-04-30 14:39:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 888.1 | 894.6 | 871.35 | 892.55 | 890 | -2.55 | -0.29 | 19617 | 1.75 | 1542.45 | 393.6 | 2026-04-30 14:39:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1006 | 1063.8 | 1005.6 | 1005.5 | 1040.9 | 35.40 | 3.52 | 175968 | 18.32 | 1335.1 | 370 | 2026-04-30 14:39:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.6 | 9.78 | 9.43 | 9.61 | 9.66 | 0.05 | 0.52 | 4725260 | 4.56 | 495 | 7.11 | 2026-04-30 14:39:49 |
| Anant Raj Ltd. | ANANTRAJ | 487.9 | 494.8 | 481.2 | 490.9 | 487.45 | -3.45 | -0.70 | 1026386 | 50.03 | 936 | 64 | 2026-04-30 14:39:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 124 | 121.9 | 123.59 | 121.95 | -1.64 | -1.33 | 28223 | 0.34 | 2026-04-30 09:59:58 | ||
| Archean Chemical Industries Ltd. | ACI | 622 | 622 | 608.15 | 622.15 | 609.35 | -12.80 | -2.06 | 49393 | 3.01 | 837.7 | 408.35 | 2026-04-30 14:39:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 442 | 442 | 429.1 | 442.65 | 435.15 | -7.50 | -1.69 | 268879 | 11.70 | 639.7 | 261.1 | 2026-04-30 14:39:56 |
| Arvind Ltd. | ARVIND | 392 | 397.1 | 384.5 | 392.8 | 396.65 | 3.85 | 0.98 | 178463 | 7.08 | 450 | 77.7 | 2026-04-30 14:39:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 135.93 | 133.25 | 134.7 | 134 | -0.70 | -0.52 | 290639 | 3.89 | 319 | 70.15 | 2026-04-30 09:59:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 438.95 | 429.45 | 437.7 | 429.5 | -8.20 | -1.87 | 38906 | 1.67 | 2026-04-30 09:59:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1102.75 | 1132.8 | 1085.05 | 1108.25 | 1126.45 | 18.20 | 1.64 | 204901 | 23.08 | 1195.9 | 213.3 | 2026-04-30 14:39:55 |
| Avalon Technologies Ltd. | AVALON | 1045.9 | 1060 | 1019.8 | 1059 | 1042 | -17.00 | -1.61 | 161689 | 16.85 | 1318 | 348 | 2026-04-30 14:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.91 | 13.92 | 13.62 | 13.91 | 13.8 | -0.11 | -0.79 | 7538071 | 10.40 | 41.45 | 12.85 | 2026-04-30 14:39:58 |
| Azad Engineering Ltd. | AZAD | 2165 | 2185 | 2141.1 | 2160.3 | 2145 | -15.30 | -0.71 | 105064 | 22.54 | 2026-04-30 09:59:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 458 | 468 | 455.45 | 461.35 | 463.4 | 2.05 | 0.44 | 233413 | 10.82 | 496.85 | 145.55 | 2026-04-30 09:59:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.63 | 19.59 | 19.65 | 20.32 | 0.67 | 3.41 | 29048659 | 59.03 | 46.1 | 8.35 | 2026-04-30 14:39:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.85 | 188 | 180.9 | 184.85 | 187.85 | 3.00 | 1.62 | 226310 | 4.25 | 320.45 | 107.7 | 2026-04-30 14:39:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 509 | 527.75 | 504.3 | 513.4 | 526 | 12.60 | 2.45 | 337954 | 17.78 | 2026-04-30 09:59:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 620 | 620 | 607.2 | 621.3 | 619.6 | -1.70 | -0.27 | 81536 | 5.05 | 1188.85 | 177 | 2026-04-30 14:39:50 |
| BASF India Ltd. | BASF | 3567.6 | 3667 | 3567.6 | 3603.1 | 3645.6 | 42.50 | 1.18 | 17270 | 6.30 | 8750 | 2193 | 2026-04-30 14:39:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.1 | 98.73 | 95.44 | 97.58 | 96.15 | -1.43 | -1.47 | 469218 | 4.51 | 177 | 58.0333333333333 | 2026-04-30 14:39:51 |
| Bharat Bijlee Ltd. | BBL | 3130 | 3167.7 | 3070 | 3145.8 | 3107 | -38.80 | -1.23 | 34451 | 10.70 | 7000 | 1692.8 | 2026-04-30 14:39:56 |
| Birla Corporation Ltd. | BIRLACORPN | 917.55 | 933.55 | 905 | 919.5 | 914.05 | -5.45 | -0.59 | 47111 | 4.31 | 1802 | 769.6 | 2026-04-30 14:39:56 |
| BlackBuck Ltd. | BLACKBUCK | 549.5 | 551.6 | 535.4 | 551.1 | 538.65 | -12.45 | -2.26 | 234880 | 12.65 | 2026-04-30 09:59:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 447 | 451.7 | 438.3 | 445.85 | 447 | 1.15 | 0.26 | 82932 | 3.71 | 2026-04-30 09:59:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.32 | 113.7 | 111.51 | 114.46 | 113.41 | -1.05 | -0.92 | 283611 | 3.22 | 256.4 | 53.25 | 2026-04-30 14:39:59 |
| Borosil Renewables Ltd. | BORORENEW | 501 | 505.4 | 495.8 | 505.35 | 504.8 | -0.55 | -0.11 | 248315 | 12.53 | 721 | 374.4 | 2026-04-30 14:39:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1406 | 1419.4 | 1375 | 1429 | 1399.4 | -29.60 | -2.07 | 8687 | 1.22 | 2620.1 | 938 | 2026-04-30 14:39:32 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122 | 128.46 | 118.9 | 122.86 | 127.95 | 5.09 | 4.14 | 1902771 | 24.35 | 333.3 | 79.95 | 2026-04-30 14:39:56 |
| Care Ratings Ltd. | CARERATING | 1689.3 | 1708.7 | 1667.3 | 1689.4 | 1705.3 | 15.90 | 0.94 | 10053 | 1.71 | 1964 | 465 | 2026-04-30 09:59:52 |
| CarTrade Tech Ltd. | CARTRADE | 1653.4 | 1674.5 | 1600 | 1645.5 | 1634.7 | -10.80 | -0.66 | 250493 | 40.95 | 3290.5 | 340.15 | 2026-04-30 14:39:59 |
| Cello World Ltd. | CELLO | 418.2 | 419.7 | 415.4 | 419.85 | 417.55 | -2.30 | -0.55 | 18977 | 0.79 | 2026-04-30 09:59:58 | ||
| Choice International Ltd. | CHOICEIN | 659 | 669 | 650.05 | 662.85 | 662.85 | 0.00 | 0.00 | 791474 | 52.46 | 860.5 | 211.5 | 2026-04-30 14:39:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1184.1 | 1190.4 | 1161.2 | 1189.9 | 1182.7 | -7.20 | -0.61 | 10514 | 1.24 | 1970 | 516.3 | 2026-04-30 14:39:56 |
| CMS Info Systems Ltd. | CMSINFO | 292.95 | 293.55 | 287.25 | 292.55 | 291.3 | -1.25 | -0.43 | 179468 | 5.23 | 616.5 | 253.1 | 2026-04-30 14:39:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 56.76 | 57.6 | 53.9 | 56.76 | 55.73 | -1.03 | -1.81 | 1569241 | 8.75 | 120 | 28.06 | 2026-04-30 14:39:56 |
| Cyient DLM Ltd. | CYIENTDLM | 393.85 | 395.5 | 382.05 | 394.95 | 394.85 | -0.10 | -0.03 | 200091 | 7.90 | 883.8 | 265.2 | 2026-04-30 14:39:56 |
| D.B. Corp Ltd. | DBCORP | 217.99 | 220 | 214.16 | 216.16 | 217.52 | 1.36 | 0.63 | 45359 | 0.99 | 403.9 | 89.75 | 2026-04-30 14:39:48 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 382.6 | 403 | 377.9 | 377.9 | 396.85 | 18.95 | 5.01 | 877319 | 34.82 | 585 | 261.4 | 2026-04-30 14:39:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 714 | 736.6 | 712.05 | 719.65 | 731.55 | 11.90 | 1.65 | 64754 | 4.74 | 1120 | 256 | 2026-04-30 14:39:59 |
| DCB Bank Ltd. | DCBBANK | 192.99 | 193.09 | 184.11 | 192.99 | 187.3 | -5.69 | -2.95 | 1451003 | 27.18 | 205.9 | 81.15 | 2026-04-30 14:39:59 |
| DCX Systems Ltd. | DCXINDIA | 198.8 | 201.51 | 194.52 | 199.35 | 200.85 | 1.50 | 0.75 | 661347 | 13.28 | 451.9 | 138 | 2026-04-30 14:39:58 |
| Delta Corp Ltd. | DELTACORP | 72.74 | 72.79 | 69.5 | 72.43 | 70.31 | -2.12 | -2.93 | 1579182 | 11.10 | 259.95 | 48.3 | 2026-04-30 14:39:49 |
| Den Networks Ltd. | DEN | 27.97 | 28.04 | 27.44 | 28.15 | 27.69 | -0.46 | -1.63 | 252589 | 0.70 | 69.4 | 22.52 | 2026-04-30 14:39:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1059.9 | 1059.9 | 1030.85 | 1055.85 | 1051.3 | -4.55 | -0.43 | 6502 | 0.68 | 1975 | 605.1 | 2026-04-30 09:59:56 |
| Dilip Buildcon Ltd. | DBL | 470.35 | 471.9 | 460.9 | 470.35 | 462.8 | -7.55 | -1.61 | 111298 | 5.15 | 588 | 159.55 | 2026-04-30 14:39:58 |
| Dish TV India Ltd. | DISHTV | 3.83 | 3.93 | 3.64 | 3.83 | 3.75 | -0.08 | -2.09 | 2396479 | 0.90 | 26.05 | 1.82 | 2026-04-30 14:39:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 181.3 | 182.5 | 175 | 181.3 | 178.29 | -3.01 | -1.66 | 103628 | 1.85 | 321.95 | 80 | 2026-04-30 09:59:59 |
| Dodla Dairy Ltd | DODLA | 1125.6 | 1125.6 | 1083 | 1120 | 1096.55 | -23.45 | -2.09 | 28224 | 3.09 | 1525 | 431.2 | 2026-04-30 14:39:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.23 | 81.39 | 79.2 | 81.61 | 80.7 | -0.91 | -1.12 | 53581 | 0.43 | 847 | 56 | 2026-04-30 14:39:35 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.9 | 7.91 | 7.74 | 7.9 | 7.82 | -0.08 | -1.01 | 5738363 | 4.49 | 73.5 | 5.77 | 2026-04-30 14:39:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.9 | 126 | 108.45 | 123.94 | 112.9 | -11.04 | -8.91 | 17753511 | 200.44 | 145.53 | 35 | 2026-04-30 14:39:59 |
| Electronics Mart India Ltd. | EMIL | 124.9 | 125.84 | 121.01 | 127.16 | 124.61 | -2.55 | -2.01 | 1460671 | 18.20 | 262 | 61.6 | 2026-04-30 14:39:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.51 | 83.94 | 81.29 | 83.82 | 82.18 | -1.64 | -1.96 | 1589899 | 13.07 | 236.6 | 31.5 | 2026-04-30 14:39:58 |
| eMudhra Ltd. | EMUDHRA | 491 | 491.7 | 476.3 | 489.6 | 491.65 | 2.05 | 0.42 | 49234 | 2.42 | 1024 | 206.8 | 2026-04-30 14:39:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1192.5 | 1201 | 1171.1 | 1191.4 | 1197.1 | 5.70 | 0.48 | 11382 | 1.36 | 2026-04-30 09:59:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.2 | 218.2 | 212.64 | 219.88 | 213.44 | -6.44 | -2.93 | 570914 | 12.19 | 2026-04-30 09:59:55 | ||
| Epigral Ltd. | EPIGRAL | 1189.6 | 1229 | 1182 | 1194.55 | 1220.9 | 26.35 | 2.21 | 50358 | 6.15 | 2406.75 | 807 | 2026-04-30 14:39:50 |
| EPL Ltd. | EPL | 225.6 | 226.53 | 220.5 | 226.94 | 226.24 | -0.70 | -0.31 | 491886 | 11.13 | 289.9 | 147 | 2026-04-30 14:39:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.91 | 67.93 | 66.18 | 66.91 | 66.99 | 0.08 | 0.12 | 1281287 | 8.58 | 116.5 | 42.85 | 2026-04-30 14:39:58 |
| Ethos Ltd. | ETHOSLTD | 2465 | 2469 | 2366.7 | 2439.3 | 2394.4 | -44.90 | -1.84 | 19518 | 4.67 | 3524.95 | 844.55 | 2026-04-30 14:39:55 |
| Eveready Industries India Ltd. | EVEREADY | 326.6 | 335 | 319.55 | 326.85 | 331.05 | 4.20 | 1.28 | 59495 | 1.97 | 505 | 259.65 | 2026-04-30 14:39:50 |
| FDC Ltd. | FDC | 364.6 | 368.9 | 361.3 | 363.25 | 364.3 | 1.05 | 0.29 | 40068 | 1.46 | 658.85 | 245.25 | 2026-04-30 14:39:50 |
| Fedbank Financial Services Ltd | FEDFINA | 148.75 | 149.68 | 146.51 | 148.75 | 147.79 | -0.96 | -0.65 | 271267 | 4.01 | 2026-04-30 09:59:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2193.2 | 2199.7 | 2134 | 2193.2 | 2159.2 | -34.00 | -1.55 | 24640 | 5.32 | 2590 | 1075.3 | 2026-04-30 14:39:58 |
| Fineotex Chemical Ltd. | FCL | 23 | 23.32 | 22.6 | 23.03 | 23.09 | 0.06 | 0.26 | 2229125 | 5.15 | 458.85 | 19.1 | 2026-04-30 14:39:58 |
| Flair Writing Industries Ltd. | FLAIR | 320.25 | 323.75 | 317.3 | 320.25 | 318.3 | -1.95 | -0.61 | 8274 | 0.26 | 2026-04-30 09:59:22 | ||
| Fusion Finance Ltd. | FUSION | 189.7 | 192.06 | 182.51 | 189.22 | 191.87 | 2.65 | 1.40 | 297913 | 5.72 | 691 | 123.96 | 2026-04-30 14:39:58 |
| Gabriel India Ltd. | GABRIEL | 1006 | 1034.9 | 1002 | 1011.05 | 1032.05 | 21.00 | 2.08 | 283396 | 29.25 | 1388 | 129.45 | 2026-04-30 14:39:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1927.9 | 1960 | 1852.6 | 1918.3 | 1864 | -54.30 | -2.83 | 11918 | 2.22 | 3447.55 | 1510 | 2026-04-30 14:39:49 |
| Ganesh Housing Ltd. | GANESHHOU | 682.95 | 683.1 | 666 | 683 | 674.2 | -8.80 | -1.29 | 25233 | 1.70 | 1485 | 262.1 | 2026-04-30 14:39:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3810 | 4015.8 | 3809.7 | 3813.3 | 4000.2 | 186.90 | 4.90 | 65194 | 26.08 | 5378.1 | 491.35 | 2026-04-30 14:39:55 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 57.7 | 56.76 | 57.71 | 57.49 | -0.22 | -0.38 | 259398 | 1.49 | 121.55 | 48.1 | 2026-04-30 14:39:48 |
| GHCL Ltd. | GHCL | 515.5 | 517 | 504.05 | 515.9 | 508 | -7.90 | -1.53 | 90680 | 4.61 | 779 | 419 | 2026-04-30 14:39:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 1055 | 1125 | 1055 | 1067.2 | 1110.5 | 43.30 | 4.06 | 285466 | 31.70 | 1369.75 | 661.3 | 2026-04-30 14:39:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 301 | 306 | 270.01 | 304.59 | 279.3 | -25.29 | -8.30 | 785172 | 21.93 | 1453 | 237.05 | 2026-04-30 14:39:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 597.6 | 582.6 | 593.4 | 592 | -1.40 | -0.24 | 79058 | 4.68 | 876.7 | 390.85 | 2026-04-30 14:39:55 |
| Gokaldas Exports Ltd. | GOKEX | 704.1 | 704.2 | 686 | 707.3 | 700.9 | -6.40 | -0.90 | 249074 | 17.46 | 1262.15 | 328 | 2026-04-30 14:39:58 |
| Gopal Snacks Ltd. | GOPAL | 267.4 | 272.3 | 267 | 267.4 | 270.1 | 2.70 | 1.01 | 12476 | 0.34 | 2026-04-30 09:59:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 909.9 | 967.7 | 905 | 910.2 | 946.25 | 36.05 | 3.96 | 230931 | 21.85 | 1860 | 785 | 2026-04-30 14:39:55 |
| Gravita India Ltd. | GRAVITA | 1647 | 1647.7 | 1607.4 | 1648.4 | 1616.3 | -32.10 | -1.95 | 37122 | 6.00 | 2700 | 280.05 | 2026-04-30 09:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 167 | 167 | 162.22 | 167.42 | 165.66 | -1.76 | -1.05 | 541686 | 8.97 | 319.5 | 112.05 | 2026-04-30 14:39:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 223.24 | 229 | 218 | 222.12 | 228.11 | 5.99 | 2.70 | 313984 | 7.16 | 465 | 163.01 | 2026-04-30 14:39:58 |
| Greenply Industries Ltd. | GREENPLY | 275 | 281 | 266.2 | 284.45 | 275.4 | -9.05 | -3.18 | 4285767 | 118.03 | 411.95 | 134.5 | 2026-04-30 14:39:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 288 | 288.95 | 285.1 | 289.25 | 286.45 | -2.80 | -0.97 | 19048 | 0.55 | 504.25 | 177.65 | 2026-04-30 14:39:30 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 735.95 | 807.8 | 735.95 | 735.75 | 795 | 59.25 | 8.05 | 1222958 | 97.23 | 988.55 | 409.15 | 2026-04-30 14:39:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 158.5 | 149.91 | 151.4 | 156.28 | 4.88 | 3.22 | 1450523 | 22.67 | 421.2 | 98.72 | 2026-04-30 14:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 157.7 | 155.8 | 158.48 | 156.49 | -1.99 | -1.26 | 236396 | 3.70 | 250.69 | 80.55 | 2026-04-30 09:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 169.5 | 172.57 | 170.68 | -1.89 | -1.10 | 274730 | 4.69 | 322.25 | 116 | 2026-04-30 14:39:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990.05 | 995.05 | 970.55 | 994.3 | 982.7 | -11.60 | -1.17 | 37881 | 3.72 | 1513.55 | 398.5 | 2026-04-30 14:39:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 604.05 | 604.05 | 585.05 | 606.65 | 596.35 | -10.30 | -1.70 | 139577 | 8.32 | 1879.9 | 429.5 | 2026-04-30 14:39:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.07 | 10.98 | 11.09 | 11 | -0.09 | -0.81 | 371402 | 0.41 | 27.95 | 8.76 | 2026-04-30 09:59:55 |
| Healthcare Global Enterprises Ltd. | HCG | 566.95 | 577.85 | 560.1 | 570.3 | 574 | 3.70 | 0.65 | 56293 | 3.23 | 804.65 | 250 | 2026-04-30 14:39:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.1 | 159.19 | 156.41 | 159.13 | 158.74 | -0.39 | -0.25 | 21434 | 0.34 | 258 | 136.1 | 2026-04-30 14:39:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 129 | 127.12 | 129.39 | 128.37 | -1.02 | -0.79 | 187294 | 2.40 | 264.95 | 79.9 | 2026-04-30 14:39:58 |
| Heritage Foods Ltd. | HERITGFOOD | 362.55 | 362.55 | 354.05 | 364.1 | 358.5 | -5.60 | -1.54 | 139212 | 4.99 | 727.35 | 135.15 | 2026-04-30 14:39:49 |
| Hikal Ltd. | HIKAL | 188.55 | 190.98 | 185.25 | 189.14 | 190.51 | 1.37 | 0.72 | 144684 | 2.76 | 464.75 | 146.25 | 2026-04-30 14:39:58 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.21 | 21.35 | 22.07 | 22.03 | -0.04 | -0.18 | 37946276 | 83.60 | 57.5 | 12 | 2026-04-30 14:39:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.87 | 156.62 | 157.09 | 158.76 | 1.67 | 1.06 | 948965 | 15.07 | 293.55 | 115.75 | 2026-04-30 14:39:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 221.89 | 225.74 | 215.13 | 222.52 | 222.03 | -0.49 | -0.22 | 135710 | 3.01 | 657 | 170.5 | 2026-04-30 14:36:55 |
| HLE Glascoat Ltd. | HLEGLAS | 322.85 | 329.3 | 317.2 | 324.55 | 321.85 | -2.70 | -0.83 | 46151 | 1.49 | 815 | 217.83 | 2026-04-30 14:39:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.38 | 23.8 | 24.18 | 24.16 | -0.02 | -0.08 | 245119 | 0.59 | 839.9 | 21.25 | 2026-04-30 14:37:14 |
| Ideaforge Technology Ltd. | IDEAFORGE | 603 | 619 | 581.3 | 602 | 606.1 | 4.10 | 0.68 | 1416347 | 85.84 | 1343.95 | 304.2 | 2026-04-30 14:39:58 |
| IFB Industries Ltd. | IFBIND | 1155.25 | 1165.3 | 1133.05 | 1160.45 | 1150.85 | -9.60 | -0.83 | 32790 | 3.77 | 2359.9 | 698 | 2026-04-30 14:39:55 |
| IFCI Ltd. | IFCI | 58.11 | 58.77 | 57.61 | 58.26 | 58.55 | 0.29 | 0.50 | 8148957 | 47.71 | 91.4 | 9 | 2026-04-30 14:39:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 313 | 317.37 | 309.25 | 314.01 | 310.8 | -3.21 | -1.02 | 190790 | 5.93 | 448.95 | 48.2 | 2026-04-30 14:39:58 |
| IKIO Technologies Ltd. | IKIO | 165.49 | 177 | 163.94 | 163.59 | 164.39 | 0.80 | 0.49 | 8205386 | 134.89 | 477 | 103.53 | 2026-04-30 14:39:59 |
| India Glycols Ltd. | INDIAGLYCO | 1038.9 | 1058.5 | 1013.7 | 1030.8 | 1046.1 | 15.30 | 1.48 | 329165 | 34.43 | 2138 | 512.35 | 2026-04-30 14:39:58 |
| India Pesticides Ltd. | IPL | 149.01 | 151.06 | 148.12 | 149.53 | 149.95 | 0.42 | 0.28 | 75937 | 1.14 | 431.75 | 119.79 | 2026-04-30 14:39:34 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 820.05 | 828 | 816 | 820.05 | 817.95 | -2.10 | -0.26 | 29037 | 2.38 | 2026-04-30 09:59:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1645 | 1658.8 | 1620.1 | 1653.9 | 1630.1 | -23.80 | -1.44 | 62345 | 10.16 | 1668 | 231 | 2026-04-30 09:59:55 |
| Indo Count Industries Ltd. | ICIL | 270 | 276.78 | 266.4 | 270.76 | 274.92 | 4.16 | 1.54 | 248606 | 6.83 | 450.65 | 101.25 | 2026-04-30 14:39:37 |
| Indoco Remedies Ltd. | INDOCO | 207.34 | 211.97 | 207.34 | 209.51 | 210.76 | 1.25 | 0.60 | 10809 | 0.23 | 423.9 | 162.19 | 2026-04-30 14:39:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4310.4 | 4385 | 4274.3 | 4310.4 | 4349.7 | 39.30 | 0.91 | 31943 | 13.89 | 5000 | 1681.7 | 2026-04-30 14:39:51 |
| Innova Captab Ltd. | INNOVACAP | 724.85 | 730.45 | 716.25 | 728.4 | 727 | -1.40 | -0.19 | 4333 | 0.32 | 2026-04-30 09:59:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.25 | 185.22 | 177.8 | 184.08 | 180.91 | -3.17 | -1.72 | 1533276 | 27.74 | 279 | 38.4 | 2026-04-30 14:39:55 |
| Inox India Ltd. | INOXINDIA | 1498 | 1499 | 1465.5 | 1502.7 | 1484 | -18.70 | -1.24 | 35388 | 5.25 | 2026-04-30 09:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 94.87 | 96.83 | 93.91 | 95.63 | 94.8 | -0.83 | -0.87 | 536604 | 5.09 | 537.7 | 57.5 | 2026-04-30 09:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 397 | 402.8 | 394.5 | 397.3 | 398.85 | 1.55 | 0.39 | 126631 | 5.05 | 768.4 | 167.165 | 2026-04-30 14:39:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1069.8 | 1095.3 | 1063 | 1072.25 | 1088.35 | 16.10 | 1.50 | 49435 | 5.38 | 1675.55 | 417.85 | 2026-04-30 14:39:54 |
| J Kumar Infraprojects Ltd. | JKIL | 516.1 | 521.9 | 504.2 | 516.05 | 519.05 | 3.00 | 0.58 | 71245 | 3.70 | 936.8 | 216.5 | 2026-04-30 14:39:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 81 | 82.32 | 77.55 | 81.49 | 78.9 | -2.59 | -3.18 | 2857342 | 22.54 | 1314 | 35.8 | 2026-04-30 14:39:59 |
| Jai Corp Ltd. | JAICORPLTD | 117.12 | 118 | 114.8 | 118.57 | 116.49 | -2.08 | -1.75 | 398113 | 4.64 | 438.3 | 81.49 | 2026-04-30 14:39:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.47 | 32.88 | 32.06 | 32.76 | 32.65 | -0.11 | -0.34 | 1783252 | 5.82 | 84.19 | 26.5 | 2026-04-30 14:39:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.14 | 20.15 | 19.52 | 20.2 | 19.81 | -0.39 | -1.93 | 66753720 | 132.24 | 27.7 | 5.15 | 2026-04-30 14:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.42 | 123.83 | 121.2 | 123.88 | 121.58 | -2.30 | -1.86 | 357753 | 4.35 | 152.6 | 68.57 | 2026-04-30 09:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 468 | 483.3 | 466.35 | 466.15 | 469.5 | 3.35 | 0.72 | 526117 | 24.70 | 2026-04-30 09:59:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.36 | 26.59 | 25.81 | 26.18 | 25.81 | -0.37 | -1.41 | 159438 | 0.41 | 476.7 | 17.85 | 2026-04-30 09:59:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.6 | 658.9 | 639.4 | 655.6 | 643.2 | -12.40 | -1.89 | 39301 | 2.53 | 1021.2 | 451.5 | 2026-04-30 14:39:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.95 | 405.7 | 397.15 | 406.95 | 404.3 | -2.65 | -0.65 | 757064 | 30.61 | 611.9 | 125.05 | 2026-04-30 14:39:54 |
| JSW Holdings Ltd. | JSWHL | 12800 | 12800 | 12311 | 12646 | 12408 | -238.00 | -1.88 | 2247 | 2.79 | 27740 | 3461.25 | 2026-04-30 14:39:55 |
| JTEKT India Ltd. | JTEKTINDIA | 136.97 | 137.5 | 134.21 | 137.96 | 135.35 | -2.61 | -1.89 | 180975 | 2.45 | 225.7 | 83.75 | 2026-04-30 14:39:53 |
| JTL Industries Ltd | JTLIND | 80 | 83.5 | 78.16 | 80.6 | 81.68 | 1.08 | 1.34 | 4598453 | 37.56 | 436.9 | 40.25 | 2026-04-30 14:39:58 |
| Juniper Hotels Ltd. | JUNIPER | 208.01 | 209.4 | 206 | 209.1 | 206.94 | -2.16 | -1.03 | 13967 | 0.29 | 2026-04-30 09:59:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1221 | 1253.3 | 1221 | 1239.5 | 1233.5 | -6.00 | -0.48 | 2216 | 0.27 | 2026-04-30 09:59:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.35 | 770 | 752.55 | 764.35 | 755.5 | -8.85 | -1.16 | 160472 | 12.12 | 2026-04-30 09:59:56 | ||
| Kalyani Steels Ltd. | KSL | 809.95 | 834.05 | 803.8 | 811.35 | 825.55 | 14.20 | 1.75 | 29212 | 2.41 | 1277 | 281 | 2026-04-30 09:59:57 |
| Kaveri Seed Company Ltd. | KSCL | 925 | 985.5 | 916 | 925.75 | 970 | 44.25 | 4.78 | 232896 | 22.59 | 1602 | 415 | 2026-04-30 14:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1739.8 | 1759 | 1710.1 | 1739.8 | 1725 | -14.80 | -0.85 | 17440 | 3.01 | 2684 | 286.1 | 2026-04-30 09:59:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1697 | 1729.9 | 1687.1 | 1699.1 | 1699.7 | 0.60 | 0.04 | 49791 | 8.46 | 1745.9 | 156.3 | 2026-04-30 09:59:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1500 | 1537.6 | 1498.3 | 1513.2 | 1516 | 2.80 | 0.19 | 104402 | 15.83 | 1817 | 541.05 | 2026-04-30 14:39:55 |
| KNR Constructions Ltd. | KNRCON | 128.95 | 128.95 | 123.27 | 130.08 | 124.89 | -5.19 | -3.99 | 2444185 | 30.53 | 415.4 | 108.65 | 2026-04-30 14:39:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 381.9 | 385 | 374.25 | 380 | 381.5 | 1.50 | 0.39 | 37723 | 1.44 | 585 | 231 | 2026-04-30 14:39:06 |
| KPI Green Energy Ltd. | KPIGREEN | 451.2 | 453 | 439.05 | 451.2 | 448.7 | -2.50 | -0.55 | 471959 | 21.18 | 2417.75 | 313.4 | 2026-04-30 14:39:54 |
| KRBL Ltd. | KRBL | 367 | 379.55 | 365.4 | 370.65 | 368.9 | -1.75 | -0.47 | 283293 | 10.45 | 495 | 241.25 | 2026-04-30 14:39:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 589.5 | 592.45 | 579.3 | 580.95 | 586.15 | 5.20 | 0.90 | 19538 | 1.15 | 1044 | 353.1 | 2026-04-30 14:39:51 |
| La Opala RG Ltd. | LAOPALA | 178 | 179.59 | 175.35 | 178.91 | 178.72 | -0.19 | -0.11 | 49152 | 0.88 | 479.75 | 162.1 | 2026-04-30 14:39:55 |
| Landmark Cars Ltd. | LANDMARK | 413 | 413 | 398.15 | 409.95 | 402.65 | -7.30 | -1.78 | 17563 | 0.71 | 905 | 329.8 | 2026-04-30 14:39:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 146 | 147.7 | 142.34 | 147.06 | 144.26 | -2.80 | -1.90 | 381628 | 5.51 | 395.8 | 107.6 | 2026-04-30 14:39:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1824.9 | 1845 | 1760 | 1800.8 | 1761 | -39.80 | -2.21 | 27594 | 4.86 | 2048 | 606.85 | 2026-04-30 09:59:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.2 | 58.3 | 56.41 | 57.86 | 57.95 | 0.09 | 0.16 | 3618484 | 20.97 | 93.4 | 12.3 | 2026-04-30 14:39:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68 | 68.6 | 67.21 | 69.06 | 68.01 | -1.05 | -1.52 | 383687 | 2.61 | 2026-04-30 09:59:50 | ||
| LT Foods Ltd. | LTFOODS | 425.1 | 436.2 | 424 | 425.1 | 432.35 | 7.25 | 1.71 | 457604 | 19.78 | 518.55 | 85 | 2026-04-30 14:39:59 |
| Lux Industries Ltd. | LUXIND | 1487 | 1491.7 | 1363.05 | 1479.65 | 1408.15 | -71.50 | -4.83 | 117218 | 16.51 | 2493 | 824.05 | 2026-04-30 14:39:59 |
| Mahindra Logistics Ltd. | MAHLOG | 410 | 410 | 401.7 | 409.05 | 402.75 | -6.30 | -1.54 | 85139 | 3.43 | 567 | 238.2 | 2026-04-30 14:39:55 |
| Maithan Alloys Ltd. | MAITHANALL | 994.95 | 994.95 | 977.5 | 994.95 | 982.7 | -12.25 | -1.23 | 8253 | 0.81 | 1359 | 766.55 | 2026-04-30 09:59:58 |
| Man InfraConstruction Ltd. | MANINFRA | 118 | 120.5 | 116.47 | 118.9 | 118.71 | -0.19 | -0.16 | 501454 | 5.95 | 262.8 | 66.2 | 2026-04-30 09:59:57 |
| Manorama Industries Ltd. | MANORAMA | 1473.8 | 1497 | 1442.1 | 1473.8 | 1497 | 23.20 | 1.57 | 117351 | 17.57 | 2384.95 | 365.9 | 2026-04-30 14:39:50 |
| Marksans Pharma Ltd. | MARKSANS | 187 | 187.88 | 181 | 187.76 | 184.81 | -2.95 | -1.57 | 493556 | 9.12 | 358.7 | 45.4 | 2026-04-30 14:39:55 |
| MAS Financial Services Ltd. | MASFIN | 332 | 344.2 | 329 | 325.9 | 340.15 | 14.25 | 4.37 | 1354262 | 46.07 | 1060 | 220.06 | 2026-04-30 14:39:55 |
| Mastek Ltd. | MASTEK | 1688 | 1711.7 | 1654 | 1692 | 1698.4 | 6.40 | 0.38 | 31813 | 5.40 | 3375 | 1334.2 | 2026-04-30 14:39:55 |
| Max Estates Ltd. | MAXESTATES | 396.5 | 403.55 | 394.15 | 399.8 | 396.3 | -3.50 | -0.88 | 3455 | 0.14 | 2026-04-30 09:59:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 879 | 879.95 | 858.9 | 880.6 | 874.5 | -6.10 | -0.69 | 45762 | 4.00 | 1045.3 | 548.25 | 2026-04-30 14:39:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 400.3 | 383.5 | 398.8 | 390.85 | -7.95 | -1.99 | 944611 | 36.92 | 547.5 | 169.4 | 2026-04-30 14:39:55 |
| MOIL Ltd. | MOIL | 325 | 326.75 | 315.2 | 333.55 | 316.3 | -17.25 | -5.17 | 733619 | 23.20 | 588 | 140.75 | 2026-04-30 09:59:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197.55 | 198 | 193.33 | 197.51 | 196.3 | -1.21 | -0.61 | 298868 | 5.87 | 2200 | 174.38 | 2026-04-30 14:39:40 |
| MSTC Ltd. | MSTCLTD | 436.45 | 437.75 | 426.65 | 436.55 | 432.65 | -3.90 | -0.89 | 114987 | 4.97 | 1165 | 239 | 2026-04-30 14:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 5700.1 | 6340 | 5700 | 5656.5 | 6209 | 552.50 | 9.77 | 2615552 | 1624.00 | 6340 | 1155.6 | 2026-04-30 14:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 191 | 199.9 | 190.07 | 192.59 | 199.1 | 6.51 | 3.38 | 481465 | 9.59 | 2026-04-30 09:59:57 | ||
| National Fertilizers Ltd. | NFL | 77.85 | 78 | 76.01 | 78.25 | 77.8 | -0.45 | -0.58 | 943558 | 7.34 | 169.95 | 46.3 | 2026-04-30 14:39:55 |
| Nava Ltd. | NAVA | 663.95 | 671.45 | 651.5 | 666.35 | 662.9 | -3.45 | -0.52 | 245737 | 16.29 | 1347.8 | 177.85 | 2026-04-30 14:39:55 |
| Navneet Education Ltd. | NAVNETEDUL | 142.82 | 146.71 | 141.21 | 142.82 | 145.37 | 2.55 | 1.79 | 68261 | 0.99 | 179.09 | 88.45 | 2026-04-30 14:39:24 |
| Nazara Technologies Ltd. | NAZARA | 266 | 266 | 257.12 | 265.67 | 263 | -2.67 | -1.01 | 1131430 | 29.76 | 1453 | 215.7 | 2026-04-30 14:39:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1663.5 | 1667 | 1611 | 1655.9 | 1635 | -20.90 | -1.26 | 28274 | 4.62 | 2420 | 966.7 | 2026-04-30 14:39:59 |
| Nesco Ltd. | NESCO | 1224.9 | 1230.9 | 1202.7 | 1221.8 | 1228.2 | 6.40 | 0.52 | 37443 | 4.60 | 1638.9 | 505 | 2026-04-30 14:39:49 |
| Netweb Technologies India Ltd. | NETWEB | 4044 | 4112.3 | 3981 | 4031 | 4069.8 | 38.80 | 0.96 | 1053514 | 428.76 | 4479 | 742.7 | 2026-04-30 14:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.5 | 34.89 | 34.12 | 34.81 | 34.62 | -0.19 | -0.55 | 1479066 | 5.12 | 135.7 | 27.38 | 2026-04-30 14:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14605 | 15023 | 14464 | 14656 | 14924 | 268.00 | 1.83 | 19875 | 29.66 | 19747 | 1072.6 | 2026-04-30 14:39:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 479.9 | 534 | 475.8 | 480.15 | 509.7 | 29.55 | 6.15 | 11191414 | 570.43 | 1798.9 | 299.95 | 2026-04-30 14:39:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 325 | 325 | 310.2 | 326.3 | 311.5 | -14.80 | -4.54 | 288425 | 8.98 | 574 | 259.8 | 2026-04-30 14:39:55 |
| NRB Bearings Ltd. | NRBBEARING | 286.79 | 289.38 | 280.41 | 285.36 | 283.71 | -1.65 | -0.58 | 58353 | 1.66 | 389 | 125 | 2026-04-30 14:39:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 421 | 413.55 | 421.35 | 415 | -6.35 | -1.51 | 10259 | 0.43 | 873.8 | 160.3 | 2026-04-30 09:59:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 612.3 | 623.85 | 603 | 612.85 | 621.3 | 8.45 | 1.38 | 72833 | 4.53 | 1997.4 | 296.1 | 2026-04-30 14:39:45 |
| Orient Cement Ltd. | ORIENTCEM | 147.53 | 147.53 | 143.21 | 147.78 | 143.81 | -3.97 | -2.69 | 79288 | 1.14 | 379 | 104.6 | 2026-04-30 09:59:57 |
| Orient Electric Ltd. | ORIENTELEC | 187.34 | 189.08 | 184.23 | 186.15 | 184.62 | -1.53 | -0.82 | 155388 | 2.87 | 297.1 | 149.05 | 2026-04-30 14:39:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.1 | 416.55 | 401.7 | 408.1 | 408.95 | 0.85 | 0.21 | 407073 | 16.65 | 2026-04-30 09:59:58 | ||
| Paisalo Digital Ltd. | PAISALO | 47.06 | 48.22 | 47.06 | 47.63 | 48.1 | 0.47 | 0.99 | 2097746 | 10.09 | 199.25 | 29.38 | 2026-04-30 09:59:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 808 | 818.1 | 776.85 | 811.3 | 795.3 | -16.00 | -1.97 | 973340 | 77.41 | 1945 | 445.55 | 2026-04-30 14:39:59 |
| Patel Engineering Ltd. | PATELENG | 28.7 | 28.98 | 28.01 | 28.7 | 28.44 | -0.26 | -0.91 | 2991278 | 8.51 | 79 | 13.15 | 2026-04-30 14:39:55 |
| PDS Ltd. | PDSL | 275.3 | 277.7 | 270 | 277.45 | 273.25 | -4.20 | -1.51 | 41291 | 1.13 | 659 | 246.05 | 2026-04-30 14:39:50 |
| Pearl Global Industries Ltd. | PGIL | 1525 | 1548 | 1515 | 1533 | 1543.7 | 10.70 | 0.70 | 14268 | 2.20 | 1993.3 | 335 | 2026-04-30 14:39:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 946 | 972 | 946 | 954.85 | 953.15 | -1.70 | -0.18 | 63313 | 6.03 | 2375 | 740 | 2026-04-30 14:39:54 |
| Power Mech Projects Ltd. | POWERMECH | 2450 | 2473.6 | 2414.4 | 2459.3 | 2470 | 10.70 | 0.44 | 49388 | 12.20 | 7450 | 1030 | 2026-04-30 14:39:55 |
| Pricol Ltd. | PRICOLLTD | 590 | 591.4 | 578.15 | 595.65 | 581.45 | -14.20 | -2.38 | 66387 | 3.86 | 694.2 | 154 | 2026-04-30 09:59:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2831.8 | 2861 | 2790 | 2860.4 | 2816.1 | -44.30 | -1.55 | 15863 | 4.47 | 3700 | 570.95 | 2026-04-30 14:39:56 |
| PSP Projects Ltd. | PSPPROJECT | 770.05 | 798 | 770.05 | 773.5 | 785.1 | 11.60 | 1.50 | 51266 | 4.02 | 1029.9 | 560 | 2026-04-30 09:59:59 |
| PTC India Ltd. | PTC | 202 | 204.47 | 198.04 | 203.96 | 204.2 | 0.24 | 0.12 | 2004899 | 40.94 | 254.6 | 67.5 | 2026-04-30 14:39:55 |
| Puravankara Ltd. | PURVA | 218.9 | 226.7 | 213.4 | 217.01 | 214.14 | -2.87 | -1.32 | 529222 | 11.33 | 569.6 | 58.2 | 2026-04-30 14:39:55 |
| Quess Corp Ltd. | QUESS | 201.5 | 203.04 | 198.92 | 203 | 199.31 | -3.69 | -1.82 | 133974 | 2.67 | 875 | 166.3 | 2026-04-30 14:39:55 |
| Rain Industries Ltd. | RAIN | 131.5 | 132.07 | 126.5 | 131.72 | 127.55 | -4.17 | -3.17 | 2546143 | 32.48 | 219.6 | 99.9 | 2026-04-30 14:39:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.85 | 124.85 | 121 | 124.9 | 122 | -2.90 | -2.32 | 30873 | 0.38 | 1029.7 | 80.38 | 2026-04-30 09:49:57 |
| Rallis India Ltd. | RALLIS | 262 | 264.34 | 256.5 | 262.73 | 263.65 | 0.92 | 0.35 | 264277 | 6.97 | 385.9 | 186.55 | 2026-04-30 14:39:58 |
| Ramky Infrastructure Ltd. | RAMKY | 499.05 | 505 | 499.05 | 506.25 | 503.3 | -2.95 | -0.58 | 7852 | 0.40 | 1009.05 | 155.1 | 2026-04-30 09:59:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575.1 | 612.95 | 575.1 | 581.05 | 601.55 | 20.50 | 3.53 | 978077 | 58.84 | 921.7 | 252.6 | 2026-04-30 14:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2643 | 2673 | 2601.1 | 2664.2 | 2652.3 | -11.90 | -0.45 | 22750 | 6.03 | 3978.5 | 1701.05 | 2026-04-30 14:39:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 36.17 | 35.28 | 35.84 | 35.75 | -0.09 | -0.25 | 598830 | 2.14 | 94.85 | 24.4 | 2026-04-30 09:59:56 |
| RattanIndia Power Ltd. | RTNPOWER | 10.2 | 10.3 | 9.96 | 10.2 | 10.15 | -0.05 | -0.49 | 18509459 | 18.79 | 21.1 | 2.8 | 2026-04-30 14:39:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 793.75 | 804.35 | 793.75 | 805.85 | 796.95 | -8.90 | -1.10 | 15167 | 1.21 | 2026-04-30 09:59:58 | ||
| Redtape Ltd. | REDTAPE | 130.2 | 130.2 | 125.64 | 130.18 | 128.6 | -1.58 | -1.21 | 112005 | 1.44 | 2026-04-30 14:39:50 | ||
| Refex Industries Ltd. | REFEX | 266 | 268.65 | 257.8 | 266.7 | 263.6 | -3.10 | -1.16 | 530277 | 13.98 | 924 | 118.9 | 2026-04-30 14:39:53 |
| Relaxo Footwears Ltd. | RELAXO | 304.15 | 304.6 | 297.96 | 304.15 | 299.32 | -4.83 | -1.59 | 10159 | 0.30 | 1107 | 236.5 | 2026-04-30 09:59:52 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 225.57 | 218.75 | 225.49 | 222.7 | -2.79 | -1.24 | 1391445 | 30.99 | 320 | 123.5 | 2026-04-30 14:39:58 |
| Responsive Industries Ltd. | RESPONIND | 158 | 160.55 | 156.12 | 157.94 | 156.72 | -1.22 | -0.77 | 8754 | 0.14 | 364.95 | 100.95 | 2026-04-30 09:59:10 |
| Rossari Biotech Ltd. | ROSSARI | 462.35 | 468.7 | 458.15 | 467 | 461.95 | -5.05 | -1.08 | 78857 | 3.64 | 1052.85 | 375 | 2026-04-30 09:59:59 |
| Route Mobile Ltd. | ROUTE | 529.95 | 533.7 | 524.7 | 529.95 | 528.95 | -1.00 | -0.19 | 128796 | 6.81 | 1942.45 | 410.7 | 2026-04-30 14:39:59 |
| Safari Industries (India) Ltd. | SAFARI | 1443.9 | 1443.9 | 1393.4 | 1433.8 | 1412.7 | -21.10 | -1.47 | 73902 | 10.44 | 4540 | 1112.35 | 2026-04-30 14:39:59 |
| Sagar Cements Ltd. | SAGCEM | 182.35 | 183.4 | 180 | 184.18 | 182.82 | -1.36 | -0.74 | 21649 | 0.40 | 299.4 | 148.7 | 2026-04-30 14:39:25 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.5 | 102.1 | 100.7 | 102.24 | 100.85 | -1.39 | -1.36 | 84573 | 0.85 | 2026-04-30 09:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 159.5 | 159.5 | 154.67 | 159.68 | 155.28 | -4.40 | -2.76 | 201413 | 3.13 | 2026-04-30 09:59:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 215.01 | 211.1 | 214.59 | 211.75 | -2.84 | -1.32 | 233815 | 4.95 | 2026-04-30 09:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 310.99 | 321.79 | 308.71 | 313.06 | 320.42 | 7.36 | 2.35 | 249627 | 8.00 | 1494.95 | 206 | 2026-04-30 14:39:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4800 | 4846.5 | 4763 | 4788.4 | 4814 | 25.60 | 0.53 | 1175 | 0.57 | 2026-04-30 09:59:51 | ||
| Sansera Engineering Ltd. | SANSERA | 2546 | 2573.7 | 2475.4 | 2556.7 | 2527.3 | -29.40 | -1.15 | 167726 | 42.39 | 2672.5 | 673.05 | 2026-04-30 14:39:59 |
| Senco Gold Ltd. | SENCO | 316.85 | 317.25 | 309.55 | 316.85 | 313.85 | -3.00 | -0.95 | 322884 | 10.13 | 1544 | 227.4 | 2026-04-30 14:39:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 559.8 | 565 | 555 | 561.05 | 556.55 | -4.50 | -0.80 | 206415 | 11.49 | 5124.8 | 381 | 2026-04-30 09:59:56 |
| Share India Securities Ltd. | SHAREINDIA | 138.8 | 139.88 | 136.5 | 140.2 | 137.81 | -2.39 | -1.70 | 410134 | 5.65 | 2026.4 | 115.36 | 2026-04-30 14:39:55 |
| Sheela Foam Ltd. | SFL | 517.7 | 517.7 | 505.2 | 517.7 | 512.1 | -5.60 | -1.08 | 10155 | 0.52 | 1711.5 | 456.8 | 2026-04-30 09:59:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 404.05 | 414.95 | 400.9 | 404.05 | 406.85 | 2.80 | 0.69 | 285176 | 11.60 | 1000 | 222.6 | 2026-04-30 14:39:56 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 311 | 297.1 | 308.13 | 305.4 | -2.73 | -0.89 | 7034018 | 214.82 | 384.2 | 79.2 | 2026-04-30 14:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 595 | 607.9 | 580 | 602.4 | 599.55 | -2.85 | -0.47 | 170553 | 10.23 | 750 | 319.933333333333 | 2026-04-30 14:39:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294.75 | 300.3 | 290.45 | 294.45 | 298.55 | 4.10 | 1.39 | 38523 | 1.15 | 943.4 | 275.95 | 2026-04-30 14:39:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2201.2 | 2232.9 | 2201.1 | 2230.4 | 2230.8 | 0.40 | 0.02 | 1098 | 0.24 | 2026-04-30 09:49:57 | ||
| Skipper Ltd. | SKIPPER | 483 | 485.05 | 469.05 | 485.7 | 479.25 | -6.45 | -1.33 | 535674 | 25.67 | 665 | 54.5 | 2026-04-30 14:39:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.2 | 230.5 | 223.62 | 228.67 | 227.32 | -1.35 | -0.59 | 116721 | 2.65 | 1243.2 | 181.1 | 2026-04-30 14:39:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3440 | 3496.8 | 3379.1 | 3446.2 | 3492 | 45.80 | 1.33 | 38288 | 13.37 | 3764.9 | 353.5 | 2026-04-30 14:39:58 |
| Star Cement Ltd. | STARCEMENT | 226.58 | 226.59 | 223.54 | 226.58 | 224.69 | -1.89 | -0.83 | 12600 | 0.28 | 308.95 | 91 | 2026-04-30 09:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 215.01 | 215.52 | 210.6 | 215.53 | 212.76 | -2.77 | -1.29 | 137721 | 2.93 | 299 | 128.25 | 2026-04-30 14:39:21 |
| Sterlite Technologies Ltd. | STLTECH | 297 | 297.5 | 283.31 | 298.22 | 291.94 | -6.28 | -2.11 | 12349223 | 360.52 | 297.5 | 58.86 | 2026-04-30 14:39:58 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1051.45 | 1026.15 | 1053.45 | 1034.25 | -19.20 | -1.82 | 158352 | 16.38 | 1675 | 268.15 | 2026-04-30 14:39:59 |
| Stylam Industries Ltd. | STYLAMIND | 2235 | 2239.6 | 2226.7 | 2237.3 | 2234.7 | -2.60 | -0.12 | 11861 | 2.65 | 2735 | 945 | 2026-04-30 14:39:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2300 | 2306.6 | 2236.3 | 2306.1 | 2269.6 | -36.50 | -1.58 | 15945 | 3.62 | 3498 | 696.1 | 2026-04-30 14:39:38 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 885 | 920.85 | 883.95 | 888.05 | 910.7 | 22.65 | 2.55 | 156289 | 14.23 | 1603 | 341 | 2026-04-30 14:39:54 |
| Sula Vineyards Ltd. | SULA | 175.8 | 176.64 | 172.53 | 175.7 | 174.62 | -1.08 | -0.61 | 151765 | 2.65 | 699 | 138.6 | 2026-04-30 14:39:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.1 | 1410.1 | 1351 | 1368.4 | 1401.9 | 33.50 | 2.45 | 3812 | 0.53 | 2026-04-30 09:59:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 292.5 | 294.07 | 285.51 | 293.07 | 293.62 | 0.55 | 0.19 | 110866 | 3.26 | 322 | 79.25 | 2026-04-30 14:39:45 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417 | 417.7 | 411.15 | 419.3 | 416.35 | -2.95 | -0.70 | 28126 | 1.17 | 639.6 | 317.25 | 2026-04-30 14:39:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 770 | 774.55 | 755.75 | 774.55 | 762.8 | -11.75 | -1.52 | 49601 | 3.78 | 979 | 337.5 | 2026-04-30 14:39:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 703 | 703.3 | 683.55 | 698.25 | 694.95 | -3.30 | -0.47 | 94774 | 6.59 | 842 | 170.15 | 2026-04-30 14:39:50 |
| Surya Roshni Ltd. | SURYAROSNI | 240.81 | 255.25 | 238 | 241.58 | 253 | 11.42 | 4.73 | 2486104 | 62.90 | 1154 | 187.35 | 2026-04-30 14:39:55 |
| Symphony Ltd. | SYMPHONY | 855 | 858.85 | 844.05 | 860.3 | 845.5 | -14.80 | -1.72 | 51728 | 4.37 | 1880.95 | 685 | 2026-04-30 09:59:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 739 | 744.95 | 728.15 | 744.65 | 741.5 | -3.15 | -0.42 | 391817 | 29.05 | 768.4 | 399 | 2026-04-30 14:39:58 |
| Tanla Platforms Ltd. | TANLA | 534.75 | 559 | 518.55 | 539.95 | 523.5 | -16.45 | -3.05 | 1308008 | 68.47 | 1317.95 | 365.9 | 2026-04-30 14:39:58 |
| TARC Ltd. | TARC | 132.5 | 134.72 | 128.68 | 133.07 | 132.43 | -0.64 | -0.48 | 426357 | 5.65 | 269.95 | 33.55 | 2026-04-30 14:39:41 |
| Tarsons Products Ltd. | TARSONS | 211.29 | 220.8 | 209 | 210.66 | 218.61 | 7.95 | 3.77 | 134231 | 2.93 | 914.45 | 164.45 | 2026-04-30 14:39:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1144 | 1173 | 1142 | 1146.5 | 1152.95 | 6.45 | 0.56 | 216671 | 24.98 | 1195 | 95.85 | 2026-04-30 09:59:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1224 | 1230 | 1205 | 1226.6 | 1221.7 | -4.90 | -0.40 | 6428 | 0.79 | 3700 | 1065.2 | 2026-04-30 14:39:50 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1302.95 | 1259.25 | 1297.55 | 1289.6 | -7.95 | -0.61 | 232556 | 29.99 | 1822 | 254 | 2026-04-30 14:39:59 |
| Tega Industries Ltd. | TEGA | 1641 | 1676 | 1636.2 | 1649.9 | 1663.6 | 13.70 | 0.83 | 13748 | 2.29 | 2328.9 | 466.55 | 2026-04-30 14:39:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.3 | 107.8 | 105.29 | 106.32 | 105.78 | -0.54 | -0.51 | 780342 | 8.25 | 296.49 | 40.6 | 2026-04-30 09:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4005.3 | 4006 | 3961.2 | 3986.3 | 3986 | -0.30 | -0.01 | 9090 | 3.62 | 4373 | 470.3 | 2026-04-30 09:59:55 |
| The Anup Engineering Ltd. | ANUP | 2070 | 2084.9 | 2002.4 | 2093.1 | 2072.4 | -20.70 | -0.99 | 62681 | 12.99 | 3859.4 | 798.1 | 2026-04-30 14:39:56 |
| The Karnataka Bank Ltd. | KTKBANK | 268.33 | 269.61 | 262.47 | 268.33 | 269.39 | 1.06 | 0.40 | 2911596 | 78.44 | 285 | 70.8 | 2026-04-30 14:39:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4310.1 | 4331.9 | 4249 | 4341.5 | 4272.6 | -68.90 | -1.59 | 2448 | 1.05 | 9721.05 | 2295 | 2026-04-30 09:59:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.89 | 39.9 | 39.12 | 39.89 | 39.55 | -0.34 | -0.85 | 9671703 | 38.25 | 46.84 | 7.8 | 2026-04-30 14:39:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 197.5 | 208.56 | 193.51 | 197.1 | 204.51 | 7.41 | 3.76 | 510914 | 10.45 | 394.95 | 158 | 2026-04-30 14:39:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.95 | 95.95 | 92.6 | 95.08 | 94.89 | -0.19 | -0.20 | 1143845 | 10.85 | 264 | 52.1 | 2026-04-30 14:39:58 |
| Tilaknagar Industries Ltd. | TI | 453.75 | 456.4 | 450.1 | 456.75 | 451.5 | -5.25 | -1.15 | 43374 | 1.96 | 549.7 | 72 | 2026-04-30 09:59:56 |
| Time Technoplast Ltd. | TIMETECHNO | 186.38 | 193.25 | 186.38 | 184.18 | 192.5 | 8.32 | 4.52 | 7566756 | 145.66 | 513.55 | 69.4 | 2026-04-30 14:39:59 |
| Tips Music Ltd. | TIPSMUSIC | 649 | 662 | 642.45 | 653.1 | 650.35 | -2.75 | -0.42 | 135305 | 8.80 | 950 | 139.065 | 2026-04-30 14:39:59 |
| TSF Investments Ltd. | TSFINV | 405 | 406 | 397.6 | 406.4 | 400.15 | -6.25 | -1.54 | 26226 | 1.05 | 701.5 | 74 | 2026-04-30 14:39:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 514 | 515.55 | 499.65 | 516.35 | 506 | -10.35 | -2.00 | 25626 | 1.30 | 1049.9 | 423 | 2026-04-30 14:39:34 |
| TVS Holdings Ltd. | TVSHLTD | 14634 | 14634 | 14252 | 14634 | 14252 | -382.00 | -2.61 | 443 | 0.63 | 16297 | 3701.2 | 2026-04-30 09:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.05 | 116 | 112.4 | 115.06 | 114.81 | -0.25 | -0.22 | 20065 | 0.23 | 2026-04-30 09:59:46 | ||
| Uflex Ltd. | UFLEX | 440 | 452 | 435 | 442.25 | 445.55 | 3.30 | 0.75 | 90810 | 4.05 | 859.8 | 325.1 | 2026-04-30 14:39:32 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1025 | 1032.15 | 1006.2 | 1054.8 | 1016.05 | -38.75 | -3.67 | 37908 | 3.85 | 2026-04-30 09:59:57 | ||
| Uniparts India Ltd. | UNIPARTS | 533 | 549.8 | 531 | 538.9 | 534.6 | -4.30 | -0.80 | 130218 | 6.96 | 722.65 | 296.65 | 2026-04-30 14:39:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.71 | 15.07 | 14.25 | 14.71 | 14.49 | -0.22 | -1.50 | 7726901 | 11.20 | 68.3 | 10.12 | 2026-04-30 14:39:53 |
| V-Mart Retail Ltd. | VMART | 637.5 | 639 | 621.75 | 637.65 | 626 | -11.65 | -1.83 | 46668 | 2.92 | 4520 | 457.9 | 2026-04-30 09:59:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5220 | 5272.8 | 5160 | 5198 | 5220 | 22.00 | 0.42 | 3647 | 1.90 | 6350 | 2027.95 | 2026-04-30 09:59:58 |
| VA Tech Wabag Ltd. | WABAG | 1479.1 | 1479.1 | 1455.8 | 1483.8 | 1468.1 | -15.70 | -1.06 | 47555 | 6.98 | 1944 | 241.85 | 2026-04-30 09:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219 | 220.46 | 215.14 | 219.94 | 217.29 | -2.65 | -1.20 | 115697 | 2.51 | 542.4 | 174.13 | 2026-04-30 14:39:58 |
| Valor Estate Ltd. | DBREALTY | 102 | 104.33 | 101.62 | 103.99 | 101.86 | -2.13 | -2.05 | 411026 | 4.19 | 284.8 | 52.1 | 2026-04-30 09:59:57 |
| Varroc Engineering Ltd. | VARROC | 513.1 | 531.5 | 513.1 | 520.5 | 530.7 | 10.20 | 1.96 | 46102 | 2.45 | 716.9 | 239.45 | 2026-04-30 14:39:59 |
| Veedol Corporation Ltd. | VEEDOL | 1436 | 1436 | 1405.8 | 1437 | 1420 | -17.00 | -1.18 | 4334 | 0.62 | 2800 | 805.15 | 2026-04-30 14:39:59 |
| Venky'S (India) Ltd. | VENKEYS | 1561.7 | 1609.7 | 1532.8 | 1567 | 1595 | 28.00 | 1.79 | 56790 | 9.06 | 2559.95 | 1165 | 2026-04-30 14:39:48 |
| Ventive Hospitality Ltd. | VENTIVE | 620 | 628.9 | 620 | 630.5 | 623.95 | -6.55 | -1.04 | 5436 | 0.34 | 2026-04-30 09:59:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 510.1 | 527.05 | 504.15 | 515.85 | 526.05 | 10.20 | 1.98 | 63425 | 3.34 | 6188 | 430.3 | 2026-04-30 14:39:58 |
| VIP Industries Ltd. | VIPIND | 296.6 | 298.15 | 292.05 | 296.35 | 294.6 | -1.75 | -0.59 | 189402 | 5.58 | 765 | 248.35 | 2026-04-30 14:39:44 |
| Viyash Scientific Ltd. | VIYASH | 207 | 208.08 | 202.95 | 207.21 | 204.92 | -2.29 | -1.11 | 473412 | 9.70 | 257.85 | 61.8 | 2026-04-30 14:39:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 11824 | 11998 | 11506 | 11793 | 11890 | 97.00 | 0.82 | 70970 | 84.38 | 14800 | 2381 | 2026-04-30 14:39:55 |
| VRL Logistics Ltd. | VRLLOG | 255.39 | 256 | 251 | 255.39 | 253.49 | -1.90 | -0.74 | 42603 | 1.08 | 772.5 | 225 | 2026-04-30 14:39:43 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1039.5 | 1022.5 | 1041.1 | 1024.9 | -16.20 | -1.56 | 117571 | 12.05 | 2026-04-30 09:59:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 112.01 | 116 | 110.29 | 116.09 | 112.47 | -3.62 | -3.12 | 13613414 | 153.11 | 1865 | 50.4 | 2026-04-30 14:39:57 |
| Welspun Enterprises Ltd. | WELENT | 554.95 | 558.4 | 522 | 540.1 | 525.55 | -14.55 | -2.69 | 1055504 | 55.47 | 654.85 | 107.25 | 2026-04-30 14:39:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 477 | 488.35 | 473.6 | 481.9 | 486.3 | 4.40 | 0.91 | 40725 | 1.98 | 815 | 375 | 2026-04-30 14:39:56 |
| Wonderla Holidays Ltd. | WONDERLA | 526.65 | 531.3 | 518 | 526.65 | 526 | -0.65 | -0.12 | 35016 | 1.84 | 1105.9 | 274 | 2026-04-30 14:39:24 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 798.95 | 825 | 782 | 802.95 | 821.35 | 18.40 | 2.29 | 896539 | 73.64 | 843.7 | 306.1 | 2026-04-30 14:39:58 |
| Zen Technologies Ltd. | ZENTEC | 1689.9 | 1691.7 | 1626.4 | 1686 | 1679.2 | -6.80 | -0.40 | 424929 | 71.35 | 2627 | 175.15 | 2026-04-30 14:39:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.85 | 512 | 492.8 | 500.45 | 511 | 10.55 | 2.11 | 440535 | 22.51 | 2623 | 367.55 | 2026-04-30 14:39:55 |