Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
21452.65
updated on: 10-Apr-2026 [12:44]

Advances - 287 | Declines - 20 | Unchanged - 0

Overview

Open 21153.05 Prev. Close 21006.85
Day High 21465.30 52 Week High 24841.45
Day Low 21144.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 09-Apr-2026

PP: 21040.12 Resistance Support
First 21202.34 20844.64
Second 21397.82 20682.42
Third 21560.04 20486.94
Low
21144.95
Day Range High
21465.30
Low
18858.50
Month Range High
21465.30
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 357.65 358.4 0.75 0.21
Aarti Pharmalabs Ltd. 680.95 698.15 17.20 2.53
Acutaas Chemicals Ltd. 2322.1 2355.1 33.00 1.42
Advanced Enzyme Technologies Ltd. 291.85 298 6.15 2.11
AGI Greenpac Ltd. 519.1 546.3 27.20 5.24
Ahluwalia Contracts (India) Ltd. 763 784.25 21.25 2.79
Allcargo Logistics Ltd. 8.34 8.68 0.34 4.08
Anant Raj Ltd. 476.75 487.55 10.80 2.27
Apeejay Surrendra Park Hotels Ltd. 114.18 116.81 2.63 2.30
Archean Chemical Industries Ltd. 608.55 618.6 10.05 1.65
Arvind Fashions Ltd. 458.75 483.2 24.45 5.33
Arvind Ltd. 382.75 387.9 5.15 1.35
Ashoka Buildcon Ltd. 121.33 124.2 2.87 2.37
ASK Automotive Ltd. 438.6 439.05 0.45 0.10
Astra Microwave Products Ltd. 1011.05 1019.25 8.20 0.81
Avalon Technologies Ltd. 1046.55 1061.5 14.95 1.43
AvenuesAI Ltd. 15.09 15.28 0.19 1.26
Azad Engineering Ltd. 1672.9 1705 32.10 1.92
Bajaj Consumer Care Ltd. 392.85 423.1 30.25 7.70
Bajaj Hindusthan Sugar Ltd. 17.47 17.95 0.48 2.75
Balmer Lawrie & Company Ltd. 167.25 169.15 1.90 1.14
Banco Products (India) Ltd. 566.25 592.5 26.25 4.64
BASF India Ltd. 3543.6 3624 80.40 2.27
Bhansali Engineering Polymers Ltd. 90.48 91.25 0.77 0.85
Bharat Bijlee Ltd. 2403.1 2450.1 47.00 1.96
Birla Corporation Ltd. 931.2 941.2 10.00 1.07
BlackBuck Ltd. 566.75 572.9 6.15 1.09
Blue Jet Healthcare Ltd. 369.9 406.85 36.95 9.99
Bombay Dyeing And Manufacturing Company Ltd. 106.64 108.58 1.94 1.82
Borosil Renewables Ltd. 450.2 467.9 17.70 3.93
Bosch Home Comfort India Ltd. 1341.2 1361 19.80 1.48
Camlin Fine Sciences Ltd. 104.07 105.37 1.30 1.25
Care Ratings Ltd. 1560.5 1580.4 19.90 1.28
CarTrade Tech Ltd. 1816.2 1826 9.80 0.54
Cello World Ltd. 414.8 417.3 2.50 0.60
Choice International Ltd. 686.15 703.2 17.05 2.48
CMS Info Systems Ltd. 292 299 7.00 2.40
Confidence Petroleum India Ltd. 54.84 58.65 3.81 6.95
Cyient DLM Ltd. 310.25 316.3 6.05 1.95
D.B. Corp Ltd. 212.15 213.15 1.00 0.47
Dalmia Bharat Sugar And Industries Ltd. 365.95 371 5.05 1.38
Datamatics Global Services Ltd. 700 706.7 6.70 0.96
DCB Bank Ltd. 182.49 187.26 4.77 2.61
DCX Systems Ltd. 173.84 175.9 2.06 1.18
Delta Corp Ltd. 58.2 59.13 0.93 1.60
Den Networks Ltd. 27.28 28.94 1.66 6.09
Dhanuka Agritech Ltd. 1009.7 1026.5 16.80 1.66
Dilip Buildcon Ltd. 430.7 435.45 4.75 1.10
Dish TV India Ltd. 2.99 3.03 0.04 1.34
Dishman Carbogen Amcis Ltd. 158.44 160.3 1.86 1.17
Dodla Dairy Ltd 1033.7 1058.5 24.80 2.40
Dreamfolks Services Ltd. 74.9 76.43 1.53 2.04
Easy Trip Planners Ltd. 7.96 8.02 0.06 0.75
Edelweiss Financial Services Ltd. 114.78 117.63 2.85 2.48
Electronics Mart India Ltd. 100.54 102.83 2.29 2.28
Electrosteel Castings Ltd. 84.09 84.1 0.01 0.01
eMudhra Ltd. 476.15 480.55 4.40 0.92
Entero Healthcare Solutions Ltd. 1180.9 1201.6 20.70 1.75
Enviro Infra Engineers Ltd. 171.01 173.8 2.79 1.63
Epigral Ltd. 1023.25 1070 46.75 4.57
Equitas Small Finance Bank Ltd. 59.37 62.2 2.83 4.77
Ethos Ltd. 2431.7 2450.1 18.40 0.76
Eveready Industries India Ltd. 288.2 293.5 5.30 1.84
FDC Ltd. 340.6 350.8 10.20 2.99
Fedbank Financial Services Ltd 139.51 143.17 3.66 2.62
Fiem Industries Ltd. 2158.2 2198.1 39.90 1.85
Fineotex Chemical Ltd. 22.89 23.55 0.66 2.88
Flair Writing Industries Ltd. 304.95 315.95 11.00 3.61
Fusion Finance Ltd. 155.66 158.23 2.57 1.65
Gabriel India Ltd. 907.2 933 25.80 2.84
Galaxy Surfactants Ltd. 1810.4 1818.7 8.30 0.46
Ganesh Housing Ltd. 584.45 595.4 10.95 1.87
Garware Hi-Tech Films Ltd. 3644.7 3712.6 67.90 1.86
Gateway Distriparks Ltd. 56.64 57.31 0.67 1.18
GHCL Ltd. 466.8 477.1 10.30 2.21
Globus Spirits Ltd. 934.3 943.3 9.00 0.96
Go Fashion (India) Ltd. 278.8 285.57 6.77 2.43
Godrej Agrovet Ltd. 586.9 594.85 7.95 1.35
Gokaldas Exports Ltd. 653.05 676.5 23.45 3.59
GR Infraprojects Ltd. 834.4 837.55 3.15 0.38
Gravita India Ltd. 1508 1547 39.00 2.59
Greaves Cotton Ltd. 146.65 151.12 4.47 3.05
Greenpanel Industries Ltd. 200.82 206.51 5.69 2.83
Greenply Industries Ltd. 212.03 216.71 4.68 2.21
Gufic Biosciences Ltd. 300 302.85 2.85 0.95
Gujarat Alkalies And Chemicals Ltd. 618.1 624.65 6.55 1.06
Gujarat Pipavav Port Ltd. 150 151.83 1.83 1.22
Gujarat State Fertilizers & Chemicals Ltd. 161.61 164 2.39 1.48
Gulf Oil Lubricants India Ltd. 894.75 908.65 13.90 1.55
H.G. Infra Engineering Ltd. 520.8 545.05 24.25 4.66
Hathway Cable & Datacom Ltd. 10.7 11.16 0.46 4.30
Healthcare Global Enterprises Ltd. 545.75 561.45 15.70 2.88
Heidelberg Cement India Ltd. 152.15 153.33 1.18 0.78
Hemisphere Properties India Ltd. 123.02 127.26 4.24 3.45
Heritage Foods Ltd. 323.8 335.35 11.55 3.57
Hikal Ltd. 174.75 179.73 4.98 2.85
Hindustan Construction Company Ltd. 16.52 17.56 1.04 6.30
Hindustan Oil Exploration Company Ltd. 141.63 158.55 16.92 11.95
Hindware Home Innovation Ltd. 201.34 207.5 6.16 3.06
HLE Glascoat Ltd. 294 301.75 7.75 2.64
HMA Agro Industries Ltd. 21.96 23.39 1.43 6.51
Ideaforge Technology Ltd. 429.85 437.05 7.20 1.68
IFB Industries Ltd. 1040.2 1082.15 41.95 4.03
IFCI Ltd. 56.03 57.19 1.16 2.07
IIFL Capital Services Ltd. 274.82 287.68 12.86 4.68
IKIO Technologies Ltd. 138.85 141.15 2.30 1.66
India Glycols Ltd. 901.7 920.65 18.95 2.10
India Pesticides Ltd. 145.76 148.14 2.38 1.63
India Shelter Finance Corporation Ltd. 764.05 776.15 12.10 1.58
Indian Metals & Ferro Alloys Ltd. 1367.1 1400.1 33.00 2.41
Indo Count Industries Ltd. 243.46 249.2 5.74 2.36
Ingersoll-Rand (India) Ltd. 3797.6 3876.4 78.80 2.07
Innova Captab Ltd. 680.8 689.5 8.70 1.28
Inox Green Energy Services Ltd. 151.79 155.53 3.74 2.46
Inox India Ltd. 1223.9 1271.1 47.20 3.86
IOL Chemicals And Pharmaceuticals Ltd. 80.84 81.77 0.93 1.15
Ion Exchange (India) Ltd. 370.6 379.8 9.20 2.48
ISGEC Heavy Engineering Ltd. 952.95 990.1 37.15 3.90
J Kumar Infraprojects Ltd. 468.45 471 2.55 0.54
Jai Balaji Industries Ltd. 62.09 63.85 1.76 2.83
Jai Corp Ltd. 104.02 106.85 2.83 2.72
Jain Irrigation Systems Ltd. 31.85 32.69 0.84 2.64
Jaiprakash Power Ventures Ltd. 16.81 17.16 0.35 2.08
Jamna Auto Industries Ltd. 121.95 124.75 2.80 2.30
Jindal Worldwide Ltd. 24.24 24.41 0.17 0.70
JK Lakshmi Cement Ltd. 614.5 629.85 15.35 2.50
JK Tyre & Industries Ltd. 421.1 428.9 7.80 1.85
JSW Holdings Ltd. 12948 13595 647.00 5.00
JTEKT India Ltd. 130.94 133.9 2.96 2.26
Juniper Hotels Ltd. 212.59 218.63 6.04 2.84
Jupiter Life Line Hospitals Ltd. 1238.7 1254.8 16.10 1.30
Jyoti CNC Automation Ltd. 808 821.95 13.95 1.73
Kalyani Steels Ltd. 648.75 665 16.25 2.50
Kaveri Seed Company Ltd. 908.7 924.15 15.45 1.70
Kirloskar Brothers Ltd. 1530.2 1591.2 61.00 3.99
Kirloskar Pneumatic Company Ltd. 1174.7 1197.3 22.60 1.92
KNR Constructions Ltd. 117.8 118.86 1.06 0.90
Kolte-Patil Developers Ltd. 322.8 330.55 7.75 2.40
KPI Green Energy Ltd. 404.15 412.95 8.80 2.18
KRBL Ltd. 325.95 332.85 6.90 2.12
Krsnaa Diagnostics Ltd. 592.65 596.45 3.80 0.64
La Opala RG Ltd. 172.98 174 1.02 0.59
Landmark Cars Ltd. 417.9 425.35 7.45 1.78
Laxmi Organic Industries Ltd. 124.16 127.24 3.08 2.48
LG Balakrishnan & Bros Ltd. 1769.2 1795 25.80 1.46
Lloyds Engineering Works Ltd. 48.87 50.15 1.28 2.62
LT Foods Ltd. 405.15 409.45 4.30 1.06
Lux Industries Ltd. 1232.3 1309.45 77.15 6.26
Mahindra Logistics Ltd. 381.6 386.3 4.70 1.23
Maithan Alloys Ltd. 935.65 946.8 11.15 1.19
Man InfraConstruction Ltd. 92.18 93.96 1.78 1.93
Manorama Industries Ltd. 1277.4 1299.3 21.90 1.71
Marksans Pharma Ltd. 174.98 179.35 4.37 2.50
Max Estates Ltd. 369.3 376.3 7.00 1.90
Medplus Health Services Ltd. 855.75 868.3 12.55 1.47
Mishra Dhatu Nigam Ltd. 320.45 328.95 8.50 2.65
MOIL Ltd. 300.35 302.5 2.15 0.72
Mrs. Bectors Food Specialities Ltd. 188.63 192.4 3.77 2.00
MSTC Ltd. 418.85 427.65 8.80 2.10
MTAR Technologies Ltd. 4158.5 4285 126.50 3.04
Muthoot Microfin Ltd. 167.72 168.47 0.75 0.45
National Fertilizers Ltd. 74.87 75.3 0.43 0.57
Nava Ltd. 594.45 603.95 9.50 1.60
Navneet Education Ltd. 131.77 134.8 3.03 2.30
Nazara Technologies Ltd. 250.83 253.4 2.57 1.02
Neogen Chemicals Ltd. 1301.4 1367 65.60 5.04
Nesco Ltd. 1124.1 1142.7 18.60 1.65
Netweb Technologies India Ltd. 3340.1 3409.1 69.00 2.07
Network 18 Media & Investments Ltd. 32.05 33.28 1.23 3.84
Neuland Laboratories Ltd. 14723 14870 147.00 1.00
NIIT Learning Systems Ltd. 308.75 312.15 3.40 1.10
NRB Bearings Ltd. 252.22 259 6.78 2.69
Optiemus Infracom Ltd. 363 368.5 5.50 1.52
Orchid Pharma Ltd. 541.85 562.2 20.35 3.76
Orient Cement Ltd. 137.34 139.53 2.19 1.59
Orient Electric Ltd. 159.7 171.9 12.20 7.64
Oswal Pumps Ltd. 366.1 374.3 8.20 2.24
Paisalo Digital Ltd. 38.02 38.55 0.53 1.39
Paras Defence And Space Technologies Ltd. 675 682.6 7.60 1.13
Patel Engineering Ltd. 26.23 27.06 0.83 3.16
Pearl Global Industries Ltd. 1512.8 1538.9 26.10 1.73
Polyplex Corporation Ltd. 869.35 875 5.65 0.65
Power Mech Projects Ltd. 2078 2205.8 127.80 6.15
Pricol Ltd. 571.5 583.55 12.05 2.11
Prudent Corporate Advisory Services Ltd. 2346.8 2479 132.20 5.63
PSP Projects Ltd. 671 696 25.00 3.73
PTC India Ltd. 166.61 166.75 0.14 0.08
Puravankara Ltd. 186.63 199 12.37 6.63
Quess Corp Ltd. 188.87 194.41 5.54 2.93
Rain Industries Ltd. 120.52 123.04 2.52 2.09
Rajesh Exports Ltd. 104.54 109.76 5.22 4.99
Rallis India Ltd. 255.47 257.87 2.40 0.94
Ramky Infrastructure Ltd. 474.85 484.5 9.65 2.03
RateGain Travel Technologies Ltd. 552.6 561.15 8.55 1.55
Ratnamani Metals & Tubes Ltd. 2320.6 2352.8 32.20 1.39
RattanIndia Enterprises Ltd. 32.17 33.1 0.93 2.89
RattanIndia Power Ltd. 8.77 9 0.23 2.62
Raymond Lifestyle Ltd. 783.65 801.95 18.30 2.34
Redtape Ltd. 122.47 123.39 0.92 0.75
Refex Industries Ltd. 221.47 225.8 4.33 1.96
Relaxo Footwears Ltd. 281.15 290 8.85 3.15
Religare Enterprises Ltd. 222.67 226.76 4.09 1.84
Responsive Industries Ltd. 138.8 142 3.20 2.31
Rossari Biotech Ltd. 446.5 454.5 8.00 1.79
Route Mobile Ltd. 483.75 490 6.25 1.29
Safari Industries (India) Ltd. 1561.8 1563.9 2.10 0.13
Sagar Cements Ltd. 176.88 179.32 2.44 1.38
Sai Silks (Kalamandir) Ltd. 94.26 95.84 1.58 1.68
Samhi Hotels Ltd. 154.36 158.08 3.72 2.41
Sandur Manganese & Iron Ores Ltd. 196.92 201.62 4.70 2.39
Sanghvi Movers Ltd. 296.2 300.33 4.13 1.39
Sanofi Consumer Healthcare India Ltd. 4568.8 4598.9 30.10 0.66
Sansera Engineering Ltd. 2251.7 2356.8 105.10 4.67
Shakti Pumps (India) Ltd. 514.75 518 3.25 0.63
Share India Securities Ltd. 141.63 143.57 1.94 1.37
Sheela Foam Ltd. 516.6 527.25 10.65 2.06
Shipping Corporation Of India Ltd. 238.87 243.45 4.58 1.92
Shivalik Bimetal Controls Ltd. 467.45 485 17.55 3.75
SKF India (Industrial) Ltd. 2253.2 2264.1 10.90 0.48
Skipper Ltd. 378.15 385.25 7.10 1.88
Spandana Sphoorty Financial Ltd. 212.05 214.66 2.61 1.23
SPR Auto Technologies Ltd. 3223.7 3507.9 284.20 8.82
Star Cement Ltd. 212.03 215.85 3.82 1.80
Steel Strips Wheels Ltd. 203.24 209.73 6.49 3.19
Sterlite Technologies Ltd. 220.56 229.31 8.75 3.97
Strides Pharma Science Ltd. 996.25 1003.35 7.10 0.71
Stylam Industries Ltd. 2224.4 2227.5 3.10 0.14
Styrenix Performance Materials Ltd. 1953.1 2010 56.90 2.91
Sudarshan Chemical Industries Ltd. 800.9 819.25 18.35 2.29
Sula Vineyards Ltd. 158.49 163.27 4.78 3.02
Sundaram-Clayton Ltd. 1296.4 1301 4.60 0.35
Sunflag Iron And Steel Company Ltd. 238.86 245.04 6.18 2.59
Suprajit Engineering Ltd. 431.75 438.7 6.95 1.61
Supreme Petrochem Ltd. 739.75 754 14.25 1.93
Supriya Lifescience Ltd. 628.55 642.25 13.70 2.18
Surya Roshni Ltd. 220.32 222.64 2.32 1.05
Symphony Ltd. 740.85 760.8 19.95 2.69
Tamilnad Mercantile Bank Ltd. 641.65 648.8 7.15 1.11
Tanla Platforms Ltd. 473.75 481.8 8.05 1.70
TARC Ltd. 124.89 130.01 5.12 4.10
Tarsons Products Ltd. 190.38 196.99 6.61 3.47
TD Power Systems Ltd. 877.5 933.85 56.35 6.42
TeamLease Services Ltd. 1189.1 1190.2 1.10 0.09
Techno Electric & Engineering Company Ltd. 1074 1113.95 39.95 3.72
Tega Industries Ltd. 1712.6 1746.1 33.50 1.96
Texmaco Rail & Engineering Ltd. 96.98 98.61 1.63 1.68
Thangamayil Jewellery Ltd. 4086.5 4124.8 38.30 0.94
The Anup Engineering Ltd. 1863.3 1918 54.70 2.94
The Karnataka Bank Ltd. 243.69 243.94 0.25 0.10
The Orissa Minerals Development Company Ltd. 3692.3 3742 49.70 1.35
The South Indian Bank Ltd. 38.16 38.6 0.44 1.15
Thirumalai Chemicals Ltd. 183.32 184.81 1.49 0.81
Thomas Cook (India) Ltd. 102.12 107.72 5.60 5.48
Tilaknagar Industries Ltd. 422.25 428.8 6.55 1.55
Time Technoplast Ltd. 178.48 188.41 9.93 5.56
Tips Music Ltd. 538.1 538.3 0.20 0.04
TSF Investments Ltd. 369.25 385.45 16.20 4.39
TTK Prestige Ltd. 470.8 481.6 10.80 2.29
TVS Holdings Ltd. 13955 14149 194.00 1.39
TVS Supply Chain Solutions Ltd. 107.07 108.45 1.38 1.29
Uflex Ltd. 372.25 378.15 5.90 1.58
Unimech Aerospace and Manufacturing Ltd. 778.8 856.65 77.85 10.00
Uniparts India Ltd. 491.7 501.2 9.50 1.93
Utkarsh Small Finance Bank Ltd. 13.05 13.45 0.40 3.07
V.S.T. Tillers Tractors Ltd. 5162.1 5226.1 64.00 1.24
VA Tech Wabag Ltd. 1320.1 1360.2 40.10 3.04
Vaibhav Global Ltd. 210.61 214.29 3.68 1.75
Valor Estate Ltd. 98.45 100.86 2.41 2.45
Varroc Engineering Ltd. 499.7 524.25 24.55 4.91
Veedol Corporation Ltd. 1368.2 1387 18.80 1.37
Venky'S (India) Ltd. 1459.1 1463.8 4.70 0.32
Ventive Hospitality Ltd. 597.75 607 9.25 1.55
Vesuvius India Ltd. 456.15 460.55 4.40 0.96
VIP Industries Ltd. 318.65 329 10.35 3.25
Viyash Scientific Ltd. 204.96 209 4.04 1.97
Voltamp Transformers Ltd. 9078.5 9204 125.50 1.38
VRL Logistics Ltd. 258.66 262 3.34 1.29
Waaree Renewable Technologies Ltd. 891.1 916.25 25.15 2.82
Websol Energy System Ltd. 78.21 79.21 1.00 1.28
Welspun Enterprises Ltd. 433 443.85 10.85 2.51
West Coast Paper Mills Ltd. 448.9 457.4 8.50 1.89
Wonderla Holidays Ltd. 537.65 543 5.35 1.00
Yatharth Hospital & Trauma Care Services Ltd. 704.6 718.8 14.20 2.02
Zen Technologies Ltd. 1533.2 1546.6 13.40 0.87
Zydus Wellness Ltd. 489.5 491.35 1.85 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1136.5 1136.3 -0.20 -0.02
Alivus Life Sciences Ltd. 1042.55 1039.25 -3.30 -0.32
Balu Forge Industries Ltd. 469.35 468.6 -0.75 -0.16
Cigniti Technologies Ltd. 1249.3 1205.4 -43.90 -3.51
EPL Ltd. 229.64 223.66 -5.98 -2.60
Gopal Snacks Ltd. 269.55 264.95 -4.60 -1.71
Gujarat Ambuja Exports Ltd. 152.79 152.57 -0.22 -0.14
Indoco Remedies Ltd. 201.42 200.24 -1.18 -0.59
Jana Small Finance Bank Ltd. 391.05 388.35 -2.70 -0.69
JTL Industries Ltd 65.8 64.06 -1.74 -2.64
Kirloskar Oil Engines Ltd. 1457.9 1456.9 -1.00 -0.07
Lloyds Enterprises Ltd. 61.11 58.96 -2.15 -3.52
MAS Financial Services Ltd. 310.15 306.55 -3.60 -1.16
Mastek Ltd. 1609.6 1602.4 -7.20 -0.45
Newgen Software Technologies Ltd. 457.2 456.6 -0.60 -0.13
PDS Ltd. 298.1 295.95 -2.15 -0.72
Senco Gold Ltd. 324 323.6 -0.40 -0.12
Shilpa Medicare Ltd. 419 413.8 -5.20 -1.24
Shoppers Stop Ltd. 300 295.05 -4.95 -1.65
V-Mart Retail Ltd. 628.75 623.25 -5.50 -0.87

Market Stats

Advances
287
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 359.95 363 354.5 357.65 358.4 0.75 0.21 167084 5.99 645.75 312 2026-04-10 12:44:59
Aarti Pharmalabs Ltd. AARTIPHARM 686 704 681 680.95 698.15 17.20 2.53 62065 4.33 971 234.8 2026-04-10 12:44:59
Accelya Solutions India Ltd. ACCELYA 1155 1155 1132.3 1136.5 1136.3 -0.20 -0.02 6577 0.75 2127.4 1012.4 2026-04-10 12:44:27
Acutaas Chemicals Ltd. ACUTAAS 2350 2380 2313.1 2322.1 2355.1 33.00 1.42 127223 29.96 2644 847.35 2026-04-10 12:44:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 291.85 303 291.85 291.85 298 6.15 2.11 152706 4.55 571 225 2026-04-10 12:44:45
AGI Greenpac Ltd. AGI 521.7 554.9 521.65 519.1 546.3 27.20 5.24 161702 8.83 1307.9 260.6 2026-04-10 12:44:50
Ahluwalia Contracts (India) Ltd. AHLUCONT 760.3 786.25 760.3 763 784.25 21.25 2.79 20467 1.61 1542.45 393.6 2026-04-10 12:44:00
Alivus Life Sciences Ltd. ALIVUS 1042.55 1051 1030 1042.55 1039.25 -3.30 -0.32 23504 2.44 1335.1 370 2026-04-10 12:44:55
Allcargo Logistics Ltd. ALLCARGO 8.4 8.88 8.39 8.34 8.68 0.34 4.08 6357172 5.52 495 7.11 2026-04-10 12:44:59
Anant Raj Ltd. ANANTRAJ 480 493.85 479.9 476.75 487.55 10.80 2.27 1214125 59.19 936 64 2026-04-10 12:44:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114.18 117.29 114.15 114.18 116.81 2.63 2.30 79845 0.93 2026-04-10 12:44:54
Archean Chemical Industries Ltd. ACI 615 630.85 608.55 608.55 618.6 10.05 1.65 82949 5.13 837.7 408.35 2026-04-10 12:43:41
Arvind Fashions Ltd. ARVINDFASN 458.75 484.4 456.95 458.75 483.2 24.45 5.33 153915 7.44 639.7 261.1 2026-04-10 12:44:59
Arvind Ltd. ARVIND 384 389.8 384 382.75 387.9 5.15 1.35 96503 3.74 450 77.7 2026-04-10 12:44:49
Ashoka Buildcon Ltd. ASHOKA 122.3 124.8 121.01 121.33 124.2 2.87 2.37 712044 8.84 319 70.15 2026-04-10 12:44:59
ASK Automotive Ltd. ASKAUTOLTD 445 446 438.85 438.6 439.05 0.45 0.10 96062 4.22 2026-04-10 12:44:58
Astra Microwave Products Ltd. ASTRAMICRO 1020 1031.6 1016.1 1011.05 1019.25 8.20 0.81 123855 12.62 1195.9 213.3 2026-04-10 12:44:50
Avalon Technologies Ltd. AVALON 1064.6 1095.85 1041.85 1046.55 1061.5 14.95 1.43 338532 35.94 1318 348 2026-04-10 12:44:55
AvenuesAI Ltd. CCAVENUE 15.18 15.54 15.18 15.09 15.28 0.19 1.26 4448206 6.80 41.45 12.85 2026-04-10 12:44:57
Azad Engineering Ltd. AZAD 1680 1713.4 1680 1672.9 1705 32.10 1.92 113302 19.32 2026-04-10 12:44:50
Bajaj Consumer Care Ltd. BAJAJCON 394 426.5 393.2 392.85 423.1 30.25 7.70 1795491 75.97 426.5 145.55 2026-04-10 12:44:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.48 18.18 17.48 17.47 17.95 0.48 2.75 7563170 13.58 46.1 8.35 2026-04-10 12:44:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 169 170 168.36 167.25 169.15 1.90 1.14 84500 1.43 320.45 107.7 2026-04-10 12:44:28
Balu Forge Industries Ltd. BALUFORGE 474 478.85 468.55 469.35 468.6 -0.75 -0.16 223453 10.47 2026-04-10 12:44:59
Banco Products (India) Ltd. BANCOINDIA 571.55 597 568.95 566.25 592.5 26.25 4.64 256136 15.18 1188.85 177 2026-04-10 12:44:54
BASF India Ltd. BASF 3558 3629.5 3548.2 3543.6 3624 80.40 2.27 8444 3.06 8750 2193 2026-04-10 12:44:55
Bhansali Engineering Polymers Ltd. BEPL 90.95 92.45 90.94 90.48 91.25 0.77 0.85 180285 1.65 177 58.0333333333333 2026-04-10 12:44:36
Bharat Bijlee Ltd. BBL 2439.2 2461.4 2419.4 2403.1 2450.1 47.00 1.96 10778 2.64 7000 1692.8 2026-04-10 12:44:59
Birla Corporation Ltd. BIRLACORPN 942 951 927.15 931.2 941.2 10.00 1.07 79266 7.46 1802 769.6 2026-04-10 12:44:59
BlackBuck Ltd. BLACKBUCK 572.15 580 563.1 566.75 572.9 6.15 1.09 316976 18.16 2026-04-10 12:44:55
Blue Jet Healthcare Ltd. BLUEJET 376.9 406.85 372 369.9 406.85 36.95 9.99 681757 27.74 2026-04-10 12:44:50
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 107.9 109.4 107.42 106.64 108.58 1.94 1.82 430109 4.67 256.4 53.25 2026-04-10 12:44:59
Borosil Renewables Ltd. BORORENEW 454.05 475.8 454.05 450.2 467.9 17.70 3.93 483920 22.64 721 374.4 2026-04-10 12:44:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1350 1381 1341.2 1341.2 1361 19.80 1.48 8854 1.21 2620.1 938 2026-04-10 12:44:47
Camlin Fine Sciences Ltd. CAMLINFINE 105.95 107.85 104.25 104.07 105.37 1.30 1.25 829769 8.74 333.3 79.95 2026-04-10 12:44:41
Care Ratings Ltd. CARERATING 1581 1599.9 1562.6 1560.5 1580.4 19.90 1.28 8936 1.41 1964 465 2026-04-10 12:44:59
CarTrade Tech Ltd. CARTRADE 1830.7 1835 1791.1 1816.2 1826 9.80 0.54 117040 21.37 3290.5 340.15 2026-04-10 12:44:59
Cello World Ltd. CELLO 411.45 421.7 411.45 414.8 417.3 2.50 0.60 138986 5.80 2026-04-10 12:44:50
Choice International Ltd. CHOICEIN 689.85 712.7 688.5 686.15 703.2 17.05 2.48 518111 36.43 860.5 211.5 2026-04-10 12:44:59
Cigniti Technologies Ltd. CIGNITITEC 1264 1264 1200 1249.3 1205.4 -43.90 -3.51 63396 7.64 1970 516.3 2026-04-10 12:44:55
CMS Info Systems Ltd. CMSINFO 294.6 305.8 293.9 292 299 7.00 2.40 215947 6.46 616.5 253.1 2026-04-10 12:44:54
Confidence Petroleum India Ltd. CONFIPET 54.84 58.95 53.28 54.84 58.65 3.81 6.95 4819203 28.26 120 28.06 2026-04-10 12:44:59
Cyient DLM Ltd. CYIENTDLM 315 319.9 310.55 310.25 316.3 6.05 1.95 155143 4.91 883.8 265.2 2026-04-10 12:44:59
D.B. Corp Ltd. DBCORP 213.1 215.28 210.62 212.15 213.15 1.00 0.47 38252 0.82 403.9 89.75 2026-04-10 12:42:48
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 371.45 374.8 363.55 365.95 371 5.05 1.38 246154 9.13 585 261.4 2026-04-10 12:44:48
Datamatics Global Services Ltd. DATAMATICS 710.95 711 700.4 700 706.7 6.70 0.96 37758 2.67 1120 256 2026-04-10 12:44:52
DCB Bank Ltd. DCBBANK 183.99 187.65 183 182.49 187.26 4.77 2.61 899929 16.85 203.7 81.15 2026-04-10 12:44:56
DCX Systems Ltd. DCXINDIA 175 178.95 175 173.84 175.9 2.06 1.18 611671 10.76 451.9 138 2026-04-10 12:44:57
Delta Corp Ltd. DELTACORP 58.5 59.6 58.2 58.2 59.13 0.93 1.60 438603 2.59 259.95 48.3 2026-04-10 12:44:52
Den Networks Ltd. DEN 27.51 29.4 27.46 27.28 28.94 1.66 6.09 867281 2.51 69.4 22.52 2026-04-10 12:43:57
Dhanuka Agritech Ltd. DHANUKA 1019.9 1044.25 1019.9 1009.7 1026.5 16.80 1.66 20404 2.09 1975 605.1 2026-04-10 12:44:55
Dilip Buildcon Ltd. DBL 434.9 445.85 433 430.7 435.45 4.75 1.10 105939 4.61 588 159.55 2026-04-10 12:44:34
Dish TV India Ltd. DISHTV 3.03 3.1 2.99 2.99 3.03 0.04 1.34 2753888 0.83 26.05 1.82 2026-04-10 12:44:48
Dishman Carbogen Amcis Ltd. DCAL 159.71 164.24 159.71 158.44 160.3 1.86 1.17 129401 2.07 321.95 80 2026-04-10 12:44:43
Dodla Dairy Ltd DODLA 1044.7 1072.95 1036.7 1033.7 1058.5 24.80 2.40 50993 5.40 1525 431.2 2026-04-10 12:44:56
Dreamfolks Services Ltd. DREAMFOLKS 74.81 77.8 74.81 74.9 76.43 1.53 2.04 52851 0.40 847 56 2026-04-10 12:44:31
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8.13 7.96 7.96 8.02 0.06 0.75 11185140 8.97 73.5 5.77 2026-04-10 12:44:53
Edelweiss Financial Services Ltd. EDELWEISS 115.8 119.24 115.75 114.78 117.63 2.85 2.48 1994841 23.47 145.53 35 2026-04-10 12:44:56
Electronics Mart India Ltd. EMIL 101 104.6 101 100.54 102.83 2.29 2.28 378707 3.89 262 61.6 2026-04-10 12:44:39
Electrosteel Castings Ltd. ELECTCAST 84.51 86 83.51 84.09 84.1 0.01 0.01 1858573 15.63 236.6 31.5 2026-04-10 12:44:57
eMudhra Ltd. EMUDHRA 476.15 484.65 475.25 476.15 480.55 4.40 0.92 29813 1.43 1024 206.8 2026-04-10 12:44:49
Entero Healthcare Solutions Ltd. ENTERO 1185 1208.9 1180 1180.9 1201.6 20.70 1.75 20855 2.51 2026-04-10 12:44:29
Enviro Infra Engineers Ltd. EIEL 171.9 175.2 171.81 171.01 173.8 2.79 1.63 541400 9.41 2026-04-10 12:44:57
Epigral Ltd. EPIGRAL 1035 1070.65 1020.05 1023.25 1070 46.75 4.57 62670 6.71 2406.75 807 2026-04-10 12:44:59
EPL Ltd. EPL 228.71 230.8 223.35 229.64 223.66 -5.98 -2.60 589098 13.18 289.9 147 2026-04-10 12:44:56
Equitas Small Finance Bank Ltd. EQUITASBNK 59.67 62.35 59.67 59.37 62.2 2.83 4.77 1456917 9.06 116.5 42.85 2026-04-10 12:44:58
Ethos Ltd. ETHOSLTD 2439.9 2467 2419.3 2431.7 2450.1 18.40 0.76 4453 1.09 3524.95 844.55 2026-04-10 12:44:53
Eveready Industries India Ltd. EVEREADY 289.9 294.2 288.25 288.2 293.5 5.30 1.84 29731 0.87 505 259.65 2026-04-10 12:44:04
FDC Ltd. FDC 341.2 352 341.2 340.6 350.8 10.20 2.99 48300 1.69 658.85 245.25 2026-04-10 12:44:57
Fedbank Financial Services Ltd FEDFINA 141 144 140 139.51 143.17 3.66 2.62 416948 5.97 2026-04-10 12:44:57
Fiem Industries Ltd. FIEMIND 2145.1 2219 2145.1 2158.2 2198.1 39.90 1.85 33045 7.26 2590 1075.3 2026-04-10 12:44:53
Fineotex Chemical Ltd. FCL 23.48 23.94 23.06 22.89 23.55 0.66 2.88 1289621 3.04 458.85 19.1 2026-04-10 12:44:57
Flair Writing Industries Ltd. FLAIR 307.85 316.65 307.85 304.95 315.95 11.00 3.61 57008 1.80 2026-04-10 12:44:54
Fusion Finance Ltd. FUSION 157.2 160.35 156.54 155.66 158.23 2.57 1.65 88745 1.40 691 123.96 2026-04-10 12:44:57
Gabriel India Ltd. GABRIEL 920 942.55 915.95 907.2 933 25.80 2.84 215983 20.15 1388 129.45 2026-04-10 12:44:58
Galaxy Surfactants Ltd. GALAXYSURF 1810 1821 1792 1810.4 1818.7 8.30 0.46 4403 0.80 3447.55 1510 2026-04-10 12:44:59
Ganesh Housing Ltd. GANESHHOU 593.2 598.3 587.4 584.45 595.4 10.95 1.87 20164 1.20 1485 262.1 2026-04-10 12:44:29
Garware Hi-Tech Films Ltd. GRWRHITECH 3660.9 3745.9 3660.9 3644.7 3712.6 67.90 1.86 16313 6.06 5378.1 491.35 2026-04-10 12:44:58
Gateway Distriparks Ltd. GATEWAY 56.67 57.8 56.21 56.64 57.31 0.67 1.18 261289 1.50 121.55 48.1 2026-04-10 12:44:49
GHCL Ltd. GHCL 473 479.2 469.5 466.8 477.1 10.30 2.21 37329 1.78 779 419 2026-04-10 12:44:58
Globus Spirits Ltd. GLOBUSSPR 934.3 951.4 931.15 934.3 943.3 9.00 0.96 25630 2.42 1369.75 661.3 2026-04-10 12:44:40
Go Fashion (India) Ltd. GOCOLORS 282.98 291.99 280.17 278.8 285.57 6.77 2.43 86069 2.46 1453 237.05 2026-04-10 12:44:48
Godrej Agrovet Ltd. GODREJAGRO 589.8 606.9 589.8 586.9 594.85 7.95 1.35 108193 6.44 876.7 390.85 2026-04-10 12:44:55
Gokaldas Exports Ltd. GOKEX 655 685 655 653.05 676.5 23.45 3.59 401204 27.14 1262.15 328 2026-04-10 12:44:57
Gopal Snacks Ltd. GOPAL 271.95 274.9 264.9 269.55 264.95 -4.60 -1.71 70441 1.87 2026-04-10 12:44:59
GR Infraprojects Ltd. GRINFRA 839.9 841 832 834.4 837.55 3.15 0.38 35433 2.97 1860 785 2026-04-10 12:44:56
Gravita India Ltd. GRAVITA 1524.9 1550.5 1516.8 1508 1547 39.00 2.59 131810 20.39 2700 280.05 2026-04-10 12:44:56
Greaves Cotton Ltd. GREAVESCOT 148.2 151.84 147.25 146.65 151.12 4.47 3.05 564565 8.53 319.5 112.05 2026-04-10 12:44:57
Greenpanel Industries Ltd. GREENPANEL 198.06 208 198.06 200.82 206.51 5.69 2.83 54998 1.14 465 163.01 2026-04-10 12:44:53
Greenply Industries Ltd. GREENPLY 214.98 219.95 213.64 212.03 216.71 4.68 2.21 50346 1.09 411.95 134.5 2026-04-10 12:44:59
Gufic Biosciences Ltd. GUFICBIO 296.15 305.7 296.15 300 302.85 2.85 0.95 16501 0.50 504.25 177.65 2026-04-10 12:44:32
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 630 631.2 619 618.1 624.65 6.55 1.06 874365 54.62 988.55 409.15 2026-04-10 12:44:57
Gujarat Ambuja Exports Ltd. GAEL 154.79 154.8 151.2 152.79 152.57 -0.22 -0.14 549269 8.38 421.2 98.72 2026-04-10 12:44:57
Gujarat Pipavav Port Ltd. GPPL 151 152.6 150.25 150 151.83 1.83 1.22 850323 12.91 250.69 80.55 2026-04-10 12:44:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 165.6 162 161.61 164 2.39 1.48 579513 9.50 322.25 116 2026-04-10 12:44:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 909.95 919 895.85 894.75 908.65 13.90 1.55 85867 7.80 1513.55 398.5 2026-04-10 12:44:58
H.G. Infra Engineering Ltd. HGINFRA 520.8 546.95 520.8 520.8 545.05 24.25 4.66 206544 11.26 1879.9 429.5 2026-04-10 12:44:57
Hathway Cable & Datacom Ltd. HATHWAY 10.9 11.45 10.8 10.7 11.16 0.46 4.30 5121698 5.72 27.95 8.76 2026-04-10 12:44:49
Healthcare Global Enterprises Ltd. HCG 549.5 562.7 547.4 545.75 561.45 15.70 2.88 45969 2.58 804.65 250 2026-04-10 12:44:59
Heidelberg Cement India Ltd. HEIDELBERG 153.89 154.56 152.18 152.15 153.33 1.18 0.78 59528 0.91 258 136.1 2026-04-10 12:44:57
Hemisphere Properties India Ltd. HEMIPROP 125.28 127.44 123.7 123.02 127.26 4.24 3.45 500240 6.37 264.95 79.9 2026-04-10 12:44:57
Heritage Foods Ltd. HERITGFOOD 323.8 342 323.8 323.8 335.35 11.55 3.57 333872 11.20 727.35 135.15 2026-04-10 12:44:57
Hikal Ltd. HIKAL 176.19 181.7 175.58 174.75 179.73 4.98 2.85 257683 4.63 464.75 146.25 2026-04-10 12:44:57
Hindustan Construction Company Ltd. HCC 16.77 17.7 16.67 16.52 17.56 1.04 6.30 36539473 64.16 57.5 12 2026-04-10 12:44:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 141.63 159.95 140.74 141.63 158.55 16.92 11.95 5058056 80.20 293.55 115.75 2026-04-10 12:44:57
Hindware Home Innovation Ltd. HINDWAREAP 202.9 208.99 202.34 201.34 207.5 6.16 3.06 35439 0.74 657 170.5 2026-04-10 12:44:50
HLE Glascoat Ltd. HLEGLAS 294.75 305 294.75 294 301.75 7.75 2.64 45868 1.38 815 217.83 2026-04-10 12:44:58
HMA Agro Industries Ltd. HMAAGRO 21.37 23.62 21.25 21.96 23.39 1.43 6.51 6973278 16.31 839.9 21.25 2026-04-10 12:44:44
Ideaforge Technology Ltd. IDEAFORGE 432 442 429.9 429.85 437.05 7.20 1.68 241483 10.55 1343.95 304.2 2026-04-10 12:44:52
IFB Industries Ltd. IFBIND 1041 1109.6 1041 1040.2 1082.15 41.95 4.03 71150 7.70 2359.9 698 2026-04-10 12:44:50
IFCI Ltd. IFCI 57 57.7 56.81 56.03 57.19 1.16 2.07 8904324 50.92 91.4 9 2026-04-10 12:44:56
IIFL Capital Services Ltd. IIFLCAPS 277 289 277 274.82 287.68 12.86 4.68 418518 12.04 448.95 48.2 2026-04-10 12:44:57
IKIO Technologies Ltd. IKIO 139.8 146 138.86 138.85 141.15 2.30 1.66 97820 1.38 477 103.53 2026-04-10 12:44:38
India Glycols Ltd. INDIAGLYCO 903 934 903 901.7 920.65 18.95 2.10 55872 5.14 2138 512.35 2026-04-10 12:44:58
India Pesticides Ltd. IPL 141.73 150 141.73 145.76 148.14 2.38 1.63 73847 1.09 431.75 119.79 2026-04-10 12:44:26
India Shelter Finance Corporation Ltd. INDIASHLTR 770.85 781.45 763 764.05 776.15 12.10 1.58 79662 6.18 2026-04-10 12:44:49
Indian Metals & Ferro Alloys Ltd. IMFA 1377 1410 1377 1367.1 1400.1 33.00 2.41 84303 11.80 1510.6 231 2026-04-10 12:44:58
Indo Count Industries Ltd. ICIL 244.35 252.5 244.35 243.46 249.2 5.74 2.36 264831 6.60 450.65 101.25 2026-04-10 12:44:58
Indoco Remedies Ltd. INDOCO 204.44 205.8 199 201.42 200.24 -1.18 -0.59 12702 0.25 423.9 162.19 2026-04-10 12:44:19
Ingersoll-Rand (India) Ltd. INGERRAND 3842 3880 3801.6 3797.6 3876.4 78.80 2.07 3349 1.30 5000 1681.7 2026-04-10 12:44:50
Innova Captab Ltd. INNOVACAP 695 699 681.2 680.8 689.5 8.70 1.28 14842 1.02 2026-04-10 12:43:36
Inox Green Energy Services Ltd. INOXGREEN 153.8 157.43 152.55 151.79 155.53 3.74 2.46 597722 9.30 279 38.4 2026-04-10 12:44:49
Inox India Ltd. INOXINDIA 1226 1325 1226 1223.9 1271.1 47.20 3.86 428898 54.52 2026-04-10 12:44:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 82 82.69 81.16 80.84 81.77 0.93 1.15 555673 4.54 537.7 57.5 2026-04-10 12:44:48
Ion Exchange (India) Ltd. IONEXCHANG 376.6 384.5 372.15 370.6 379.8 9.20 2.48 163694 6.22 768.4 167.165 2026-04-10 12:44:48
ISGEC Heavy Engineering Ltd. ISGEC 966.6 1005.6 961.35 952.95 990.1 37.15 3.90 97239 9.63 1675.55 417.85 2026-04-10 12:44:44
J Kumar Infraprojects Ltd. JKIL 471.95 475.05 464.6 468.45 471 2.55 0.54 118711 5.59 936.8 216.5 2026-04-10 12:44:59
Jai Balaji Industries Ltd. JAIBALAJI 62.59 65.8 62.59 62.09 63.85 1.76 2.83 1895118 12.10 1314 35.8 2026-04-10 12:44:57
Jai Corp Ltd. JAICORPLTD 104.95 108.54 104.94 104.02 106.85 2.83 2.72 671947 7.18 438.3 81.49 2026-04-10 12:44:44
Jain Irrigation Systems Ltd. JISLJALEQS 32.2 32.95 31.9 31.85 32.69 0.84 2.64 1267631 4.14 84.19 26.5 2026-04-10 12:44:52
Jaiprakash Power Ventures Ltd. JPPOWER 16.9 17.52 16.85 16.81 17.16 0.35 2.08 56146382 96.35 27.7 5.15 2026-04-10 12:44:56
Jamna Auto Industries Ltd. JAMNAAUTO 123 124.99 122.56 121.95 124.75 2.80 2.30 1492420 18.62 152.6 68.57 2026-04-10 12:44:57
Jana Small Finance Bank Ltd. JSFB 399.7 399.7 385.5 391.05 388.35 -2.70 -0.69 159674 6.20 2026-04-10 12:44:52
Jindal Worldwide Ltd. JINDWORLD 24.73 24.73 24.24 24.24 24.41 0.17 0.70 724121 1.77 476.7 17.85 2026-04-10 12:44:44
JK Lakshmi Cement Ltd. JKLAKSHMI 619 632 616.15 614.5 629.85 15.35 2.50 89071 5.61 1021.2 451.5 2026-04-10 12:44:53
JK Tyre & Industries Ltd. JKTYRE 425 432 423.7 421.1 428.9 7.80 1.85 501652 21.52 611.9 125.05 2026-04-10 12:44:57
JSW Holdings Ltd. JSWHL 13200 13595 13051 12948 13595 647.00 5.00 6055 8.23 27740 3461.25 2026-04-10 12:44:35
JTEKT India Ltd. JTEKTINDIA 132.1 135.33 132.1 130.94 133.9 2.96 2.26 35611 0.48 225.7 83.75 2026-04-10 12:42:30
JTL Industries Ltd JTLIND 65.4 66.93 63.36 65.8 64.06 -1.74 -2.64 5026123 32.20 436.9 40.25 2026-04-10 12:44:47
Juniper Hotels Ltd. JUNIPER 217.4 222 214 212.59 218.63 6.04 2.84 63389 1.39 2026-04-10 12:44:32
Jupiter Life Line Hospitals Ltd. JLHL 1247.9 1256.5 1236.1 1238.7 1254.8 16.10 1.30 4934 0.62 2026-04-10 12:44:35
Jyoti CNC Automation Ltd. JYOTICNC 819.95 845 812.05 808 821.95 13.95 1.73 335937 27.61 2026-04-10 12:44:57
Kalyani Steels Ltd. KSL 657.7 666 656.6 648.75 665 16.25 2.50 16673 1.11 1277 281 2026-04-10 12:44:59
Kaveri Seed Company Ltd. KSCL 905.45 932 905.1 908.7 924.15 15.45 1.70 174708 16.15 1602 415 2026-04-10 12:44:49
Kirloskar Brothers Ltd. KIRLOSBROS 1537.8 1594.5 1532.6 1530.2 1591.2 61.00 3.99 45112 7.18 2684 286.1 2026-04-10 12:44:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1465.1 1473 1443.3 1457.9 1456.9 -1.00 -0.07 239400 34.88 1530 156.3 2026-04-10 12:44:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1174.8 1206 1165 1174.7 1197.3 22.60 1.92 19407 2.32 1817 541.05 2026-04-10 12:44:41
KNR Constructions Ltd. KNRCON 119.39 120.5 118.1 117.8 118.86 1.06 0.90 1658472 19.71 415.4 108.65 2026-04-10 12:44:57
Kolte-Patil Developers Ltd. KOLTEPATIL 327.65 333 325 322.8 330.55 7.75 2.40 38278 1.27 585 231 2026-04-10 12:44:50
KPI Green Energy Ltd. KPIGREEN 406.9 415.95 406.4 404.15 412.95 8.80 2.18 434335 17.94 2417.75 313.4 2026-04-10 12:44:57
KRBL Ltd. KRBL 324.7 334.8 324.35 325.95 332.85 6.90 2.12 321818 10.71 495 241.25 2026-04-10 12:44:58
Krsnaa Diagnostics Ltd. KRSNAA 588.3 605.05 588.3 592.65 596.45 3.80 0.64 22389 1.34 1044 353.1 2026-04-10 12:43:26
La Opala RG Ltd. LAOPALA 175 176.5 173.5 172.98 174 1.02 0.59 69946 1.22 479.75 162.1 2026-04-10 12:44:58
Landmark Cars Ltd. LANDMARK 414.35 429.6 414.35 417.9 425.35 7.45 1.78 13891 0.59 905 329.8 2026-04-10 12:44:59
Laxmi Organic Industries Ltd. LXCHEM 125.35 128.5 124.76 124.16 127.24 3.08 2.48 418958 5.33 395.8 107.6 2026-04-10 12:44:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1779.9 1824 1753.1 1769.2 1795 25.80 1.46 16941 3.04 2048 606.85 2026-04-10 12:44:35
Lloyds Engineering Works Ltd. LLOYDSENGG 49.26 51.43 49.13 48.87 50.15 1.28 2.62 3803806 19.08 93.4 12.3 2026-04-10 12:44:57
Lloyds Enterprises Ltd. LLOYDSENT 62 62.66 58.5 61.11 58.96 -2.15 -3.52 2870220 16.92 2026-04-10 12:44:57
LT Foods Ltd. LTFOODS 407.25 412.05 406 405.15 409.45 4.30 1.06 200281 8.20 518.55 85 2026-04-10 12:44:58
Lux Industries Ltd. LUXIND 1256 1351.35 1255 1232.3 1309.45 77.15 6.26 398257 52.15 2493 824.05 2026-04-10 12:44:57
Mahindra Logistics Ltd. MAHLOG 384.95 391.75 383.9 381.6 386.3 4.70 1.23 83115 3.21 567 238.2 2026-04-10 12:44:54
Maithan Alloys Ltd. MAITHANALL 935.65 953.35 935.65 935.65 946.8 11.15 1.19 9999 0.95 1359 766.55 2026-04-10 12:44:21
Man InfraConstruction Ltd. MANINFRA 92.2 95 92.2 92.18 93.96 1.78 1.93 341960 3.21 262.8 66.2 2026-04-10 12:44:44
Manorama Industries Ltd. MANORAMA 1286.8 1322.5 1286.8 1277.4 1299.3 21.90 1.71 66742 8.67 2384.95 365.9 2026-04-10 12:44:59
Marksans Pharma Ltd. MARKSANS 177.2 180.5 175.45 174.98 179.35 4.37 2.50 323951 5.81 358.7 45.4 2026-04-10 12:44:58
MAS Financial Services Ltd. MASFIN 311.7 314.5 303 310.15 306.55 -3.60 -1.16 53101 1.63 1060 220.06 2026-04-10 12:44:50
Mastek Ltd. MASTEK 1624.7 1626.9 1592.6 1609.6 1602.4 -7.20 -0.45 41721 6.69 3375 1334.2 2026-04-10 12:44:58
Max Estates Ltd. MAXESTATES 373.1 380 369 369.3 376.3 7.00 1.90 28739 1.08 2026-04-10 12:44:58
Medplus Health Services Ltd. MEDPLUS 866.95 874.7 855.15 855.75 868.3 12.55 1.47 63785 5.54 1045.3 548.25 2026-04-10 12:44:53
Mishra Dhatu Nigam Ltd. MIDHANI 325.05 333 325 320.45 328.95 8.50 2.65 453049 14.90 547.5 169.4 2026-04-10 12:44:57
MOIL Ltd. MOIL 301.95 306.9 301.95 300.35 302.5 2.15 0.72 339677 10.28 588 140.75 2026-04-10 12:44:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 190.06 196 188.1 188.63 192.4 3.77 2.00 377909 7.27 2200 174.38 2026-04-10 12:44:55
MSTC Ltd. MSTCLTD 420 432.95 420 418.85 427.65 8.80 2.10 108836 4.65 1165 239 2026-04-10 12:44:58
MTAR Technologies Ltd. MTARTECH 4191 4380 4178 4158.5 4285 126.50 3.04 530713 227.41 4444 1155.6 2026-04-10 12:44:59
Muthoot Microfin Ltd. MUTHOOTMF 172 172 167.66 167.72 168.47 0.75 0.45 52995 0.89 2026-04-10 12:44:58
National Fertilizers Ltd. NFL 74.7 75.93 74.45 74.87 75.3 0.43 0.57 1285853 9.68 169.95 46.3 2026-04-10 12:44:58
Nava Ltd. NAVA 597 609.55 594.3 594.45 603.95 9.50 1.60 329345 19.89 1347.8 177.85 2026-04-10 12:44:57
Navneet Education Ltd. NAVNETEDUL 132.75 136.5 132.74 131.77 134.8 3.03 2.30 73002 0.98 179.09 88.45 2026-04-10 12:43:58
Nazara Technologies Ltd. NAZARA 252.8 255.75 250.22 250.83 253.4 2.57 1.02 396728 10.05 1453 215.7 2026-04-10 12:44:59
Neogen Chemicals Ltd. NEOGEN 1320 1386 1306.1 1301.4 1367 65.60 5.04 48183 6.59 2420 966.7 2026-04-10 12:44:53
Nesco Ltd. NESCO 1139.5 1145.9 1125.9 1124.1 1142.7 18.60 1.65 20416 2.33 1638.9 505 2026-04-10 12:44:57
Netweb Technologies India Ltd. NETWEB 3364.7 3438 3353.7 3340.1 3409.1 69.00 2.07 583616 198.96 4479 742.7 2026-04-10 12:44:57
Network 18 Media & Investments Ltd. NETWORK18 32.5 33.59 32.03 32.05 33.28 1.23 3.84 3507069 11.67 135.7 27.38 2026-04-10 12:44:58
Neuland Laboratories Ltd. NEULANDLAB 14723 15094 14613 14723 14870 147.00 1.00 37793 56.20 19747 1072.6 2026-04-10 12:44:52
Newgen Software Technologies Ltd. NEWGEN 459.8 463 452.8 457.2 456.6 -0.60 -0.13 407619 18.61 1798.9 299.95 2026-04-10 12:44:58
NIIT Learning Systems Ltd. NIITMTS 309.35 312.8 307 308.75 312.15 3.40 1.10 26132 0.82 574 259.8 2026-04-10 12:43:13
NRB Bearings Ltd. NRBBEARING 256 259.79 252.75 252.22 259 6.78 2.69 39457 1.02 389 125 2026-04-10 12:44:12
Optiemus Infracom Ltd. OPTIEMUS 368 378.95 367.3 363 368.5 5.50 1.52 87520 3.23 873.8 160.3 2026-04-10 12:44:58
Orchid Pharma Ltd. ORCHPHARMA 538 569.7 538 541.85 562.2 20.35 3.76 44638 2.51 1997.4 296.1 2026-04-10 12:44:58
Orient Cement Ltd. ORIENTCEM 138.9 139.84 137.96 137.34 139.53 2.19 1.59 133691 1.87 379 104.6 2026-04-10 12:43:39
Orient Electric Ltd. ORIENTELEC 161.29 173.6 161.18 159.7 171.9 12.20 7.64 656530 11.29 297.1 149.05 2026-04-10 12:44:58
Oswal Pumps Ltd. OSWALPUMPS 369.7 378.25 365.65 366.1 374.3 8.20 2.24 559620 20.95 2026-04-10 12:44:25
Paisalo Digital Ltd. PAISALO 38.25 38.99 38 38.02 38.55 0.53 1.39 7825794 30.17 199.25 29.38 2026-04-10 12:44:57
Paras Defence And Space Technologies Ltd. PARAS 679.9 697.9 678.35 675 682.6 7.60 1.13 435017 29.69 1945 445.55 2026-04-10 12:44:58
Patel Engineering Ltd. PATELENG 26.5 27.23 26.46 26.23 27.06 0.83 3.16 2739173 7.41 79 13.15 2026-04-10 12:44:49
PDS Ltd. PDSL 299 299.95 292 298.1 295.95 -2.15 -0.72 90873 2.69 659 246.05 2026-04-10 12:44:57
Pearl Global Industries Ltd. PGIL 1520.5 1545.9 1520.5 1512.8 1538.9 26.10 1.73 16816 2.59 1993.3 335 2026-04-10 12:44:37
Polyplex Corporation Ltd. POLYPLEX 869.3 877.15 866 869.35 875 5.65 0.65 30426 2.66 2375 740 2026-04-10 12:44:53
Power Mech Projects Ltd. POWERMECH 2100 2230.6 2090.1 2078 2205.8 127.80 6.15 201943 44.54 7450 1030 2026-04-10 12:44:58
Pricol Ltd. PRICOLLTD 574.95 583.55 574.95 571.5 583.55 12.05 2.11 84347 4.92 694.2 154 2026-04-10 12:44:59
Prudent Corporate Advisory Services Ltd. PRUDENT 2344.3 2484.7 2322.1 2346.8 2479 132.20 5.63 17968 4.45 3700 570.95 2026-04-10 12:44:55
PSP Projects Ltd. PSPPROJECT 682.5 704.9 675.45 671 696 25.00 3.73 53363 3.71 1029.9 560 2026-04-10 12:44:59
PTC India Ltd. PTC 166.7 167.9 166.55 166.61 166.75 0.14 0.08 343806 5.73 254.6 67.5 2026-04-10 12:44:53
Puravankara Ltd. PURVA 187.53 205.44 187.53 186.63 199 12.37 6.63 728363 14.49 569.6 58.2 2026-04-10 12:44:57
Quess Corp Ltd. QUESS 190 195.03 189.21 188.87 194.41 5.54 2.93 145009 2.82 875 166.3 2026-04-10 12:44:31
Rain Industries Ltd. RAIN 121.9 124.51 121.41 120.52 123.04 2.52 2.09 1831734 22.54 219.6 99.9 2026-04-10 12:44:56
Rajesh Exports Ltd. RAJESHEXPO 109.7 109.76 106.5 104.54 109.76 5.22 4.99 325300 3.57 1029.7 80.38 2026-04-10 10:24:51
Rallis India Ltd. RALLIS 257.9 260.24 255 255.47 257.87 2.40 0.94 158320 4.08 385.9 186.55 2026-04-10 12:44:56
Ramky Infrastructure Ltd. RAMKY 480 488.9 478.25 474.85 484.5 9.65 2.03 33796 1.64 1009.05 155.1 2026-04-10 12:44:50
RateGain Travel Technologies Ltd. RATEGAIN 554.15 565 549.3 552.6 561.15 8.55 1.55 114989 6.45 921.7 252.6 2026-04-10 12:44:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2339.9 2371.2 2312.1 2320.6 2352.8 32.20 1.39 9394 2.21 3978.5 1701.05 2026-04-10 12:44:18
RattanIndia Enterprises Ltd. RTNINDIA 32.26 34.9 32.26 32.17 33.1 0.93 2.89 5944730 19.68 94.85 24.4 2026-04-10 12:44:57
RattanIndia Power Ltd. RTNPOWER 8.77 9.16 8.77 8.77 9 0.23 2.62 17553522 15.80 21.1 2.8 2026-04-10 12:44:57
Raymond Lifestyle Ltd. RAYMONDLSL 789.9 810 785.65 783.65 801.95 18.30 2.34 72229 5.79 2026-04-10 12:44:57
Redtape Ltd. REDTAPE 123.45 124.23 122.21 122.47 123.39 0.92 0.75 134027 1.65 2026-04-10 12:44:36
Refex Industries Ltd. REFEX 224 229.88 223.5 221.47 225.8 4.33 1.96 301230 6.80 924 118.9 2026-04-10 12:44:58
Relaxo Footwears Ltd. RELAXO 283.3 300 281.5 281.15 290 8.85 3.15 326381 9.47 1107 236.5 2026-04-10 12:44:57
Religare Enterprises Ltd. RELIGARE 222.8 227.41 222.8 222.67 226.76 4.09 1.84 372620 8.45 320 123.5 2026-04-10 12:44:57
Responsive Industries Ltd. RESPONIND 141.01 143.79 139.26 138.8 142 3.20 2.31 131585 1.87 364.95 100.95 2026-04-10 12:44:41
Rossari Biotech Ltd. ROSSARI 453.2 460.9 449.65 446.5 454.5 8.00 1.79 24807 1.13 1052.85 375 2026-04-10 12:44:56
Route Mobile Ltd. ROUTE 491 494 488.1 483.75 490 6.25 1.29 157005 7.69 1942.45 410.7 2026-04-10 12:44:57
Safari Industries (India) Ltd. SAFARI 1588 1588 1559.8 1561.8 1563.9 2.10 0.13 14058 2.20 4540 1112.35 2026-04-10 12:44:55
Sagar Cements Ltd. SAGCEM 177.8 182.35 177.4 176.88 179.32 2.44 1.38 22382 0.40 299.4 148.7 2026-04-10 12:44:50
Sai Silks (Kalamandir) Ltd. KALAMANDIR 94.9 96.9 94.9 94.26 95.84 1.58 1.68 472529 4.53 2026-04-10 12:44:58
Samhi Hotels Ltd. SAMHI 155.08 160.39 154.53 154.36 158.08 3.72 2.41 520026 8.22 2026-04-10 12:44:52
Sandur Manganese & Iron Ores Ltd. SANDUMA 199.98 202.53 198.16 196.92 201.62 4.70 2.39 737843 14.88 2026-04-10 12:44:52
Sanghvi Movers Ltd. SANGHVIMOV 300 304.44 297.17 296.2 300.33 4.13 1.39 105155 3.16 1494.95 206 2026-04-10 12:44:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4630 4630 4560.1 4568.8 4598.9 30.10 0.66 1938 0.89 2026-04-10 12:44:54
Sansera Engineering Ltd. SANSERA 2251.9 2377 2251.9 2251.7 2356.8 105.10 4.67 251177 59.20 2396 673.05 2026-04-10 12:44:58
Senco Gold Ltd. SENCO 326.8 329.8 322.15 324 323.6 -0.40 -0.12 608306 19.68 1544 227.4 2026-04-10 12:44:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 518 520.55 514.25 514.75 518 3.25 0.63 674709 34.95 5124.8 381 2026-04-10 12:44:57
Share India Securities Ltd. SHAREINDIA 141.19 145.5 141.19 141.63 143.57 1.94 1.37 260249 3.74 2026.4 115.36 2026-04-10 12:44:49
Sheela Foam Ltd. SFL 520 533.3 515.1 516.6 527.25 10.65 2.06 47457 2.50 1711.5 456.8 2026-04-10 12:44:48
Shilpa Medicare Ltd. SHILPAMED 424 425 412.05 419 413.8 -5.20 -1.24 207782 8.60 1000 222.6 2026-04-10 12:44:57
Shipping Corporation Of India Ltd. SCI 240.06 247.72 240.06 238.87 243.45 4.58 1.92 3247412 79.06 384.2 79.2 2026-04-10 12:44:57
Shivalik Bimetal Controls Ltd. SBCL 476.25 488.4 470.55 467.45 485 17.55 3.75 93999 4.56 750 319.933333333333 2026-04-10 12:44:54
Shoppers Stop Ltd. SHOPERSTOP 300 304.9 294.3 300 295.05 -4.95 -1.65 96421 2.84 943.4 275.95 2026-04-10 12:44:46
SKF India (Industrial) Ltd. SKFINDUS 2237.5 2303.6 2237.5 2253.2 2264.1 10.90 0.48 1414 0.32 2026-04-10 10:24:58
Skipper Ltd. SKIPPER 381.6 387.9 379.5 378.15 385.25 7.10 1.88 143171 5.52 665 54.5 2026-04-10 12:44:58
Spandana Sphoorty Financial Ltd. SPANDANA 213.4 221.89 213.4 212.05 214.66 2.61 1.23 113925 2.45 1243.2 181.1 2026-04-10 12:44:58
SPR Auto Technologies Ltd. SHRIPISTON 3250 3510 3250 3223.7 3507.9 284.20 8.82 169257 59.37 3510 353.5 2026-04-10 12:44:59
Star Cement Ltd. STARCEMENT 215 216.91 213 212.03 215.85 3.82 1.80 52284 1.13 308.95 91 2026-04-10 12:44:57
Steel Strips Wheels Ltd. SSWL 207 211.64 205.24 203.24 209.73 6.49 3.19 115592 2.42 299 128.25 2026-04-10 12:44:59
Sterlite Technologies Ltd. STLTECH 220.56 231.2 218.25 220.56 229.31 8.75 3.97 8229554 188.71 231.2 58.86 2026-04-10 12:44:56
Strides Pharma Science Ltd. STAR 996.25 1010.9 995.95 996.25 1003.35 7.10 0.71 136261 13.67 1675 268.15 2026-04-10 12:44:53
Stylam Industries Ltd. STYLAMIND 2239 2239 2225 2224.4 2227.5 3.10 0.14 30946 6.89 2735 945 2026-04-10 12:44:59
Styrenix Performance Materials Ltd. STYRENIX 1960.1 2019.9 1960.1 1953.1 2010 56.90 2.91 11631 2.34 3498 696.1 2026-04-10 12:44:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 801.75 839.9 801.7 800.9 819.25 18.35 2.29 77527 6.35 1603 341 2026-04-10 12:44:45
Sula Vineyards Ltd. SULA 159.76 164.6 159.28 158.49 163.27 4.78 3.02 235519 3.85 699 138.6 2026-04-10 12:44:52
Sundaram-Clayton Ltd. SUNCLAY 1311 1319.9 1297 1296.4 1301 4.60 0.35 2244 0.29 2026-04-10 12:44:53
Sunflag Iron And Steel Company Ltd. SUNFLAG 242.5 247 240.15 238.86 245.04 6.18 2.59 121994 2.99 322 79.25 2026-04-10 12:44:49
Suprajit Engineering Ltd. SUPRAJIT 429.15 441.95 429.1 431.75 438.7 6.95 1.61 27144 1.19 639.6 317.25 2026-04-10 12:44:57
Supreme Petrochem Ltd. SPLPETRO 749.8 764.8 738.85 739.75 754 14.25 1.93 56167 4.23 979 337.5 2026-04-10 12:44:31
Supriya Lifescience Ltd. SUPRIYA 634.95 645 631.65 628.55 642.25 13.70 2.18 35417 2.27 842 170.15 2026-04-10 12:44:11
Surya Roshni Ltd. SURYAROSNI 222.01 225.2 221.46 220.32 222.64 2.32 1.05 149442 3.33 1154 187.35 2026-04-10 12:44:49
Symphony Ltd. SYMPHONY 748.9 762.9 744.85 740.85 760.8 19.95 2.69 76817 5.84 1880.95 685 2026-04-10 12:44:52
Tamilnad Mercantile Bank Ltd. TMB 651.15 659.7 647.3 641.65 648.8 7.15 1.11 89814 5.83 721 399 2026-04-10 12:44:58
Tanla Platforms Ltd. TANLA 475.5 484.9 470 473.75 481.8 8.05 1.70 320903 15.46 1317.95 365.9 2026-04-10 12:44:57
TARC Ltd. TARC 125.79 130.75 125.38 124.89 130.01 5.12 4.10 361636 4.70 269.95 33.55 2026-04-10 12:44:59
Tarsons Products Ltd. TARSONS 190 196.99 189.89 190.38 196.99 6.61 3.47 16329 0.32 914.45 164.45 2026-04-10 12:44:41
TD Power Systems Ltd. TDPOWERSYS 886 944 882.75 877.5 933.85 56.35 6.42 1873458 174.95 944 95.85 2026-04-10 12:44:57
TeamLease Services Ltd. TEAMLEASE 1189.1 1249 1185.7 1189.1 1190.2 1.10 0.09 12703 1.51 3700 1065.2 2026-04-10 12:44:59
Techno Electric & Engineering Company Ltd. TECHNOE 1084.8 1117.2 1079.35 1074 1113.95 39.95 3.72 97565 10.87 1822 254 2026-04-10 12:44:57
Tega Industries Ltd. TEGA 1740.3 1756.1 1716 1712.6 1746.1 33.50 1.96 144165 25.17 2328.9 466.55 2026-04-10 12:44:56
Texmaco Rail & Engineering Ltd. TEXRAIL 97.6 99.25 96.91 96.98 98.61 1.63 1.68 984824 9.71 296.49 40.6 2026-04-10 12:44:57
Thangamayil Jewellery Ltd. THANGAMAYL 4127 4140 4050 4086.5 4124.8 38.30 0.94 60168 24.82 4181.9 470.3 2026-04-10 12:44:58
The Anup Engineering Ltd. ANUP 1854.2 1937.9 1850 1863.3 1918 54.70 2.94 41073 7.88 3859.4 798.1 2026-04-10 12:44:59
The Karnataka Bank Ltd. KTKBANK 244.8 246.55 242 243.69 243.94 0.25 0.10 1220034 29.76 285 70.8 2026-04-10 12:44:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3744 3768 3725 3692.3 3742 49.70 1.35 2671 1.00 9721.05 2295 2026-04-10 12:44:45
The South Indian Bank Ltd. SOUTHBANK 38.37 38.85 38.32 38.16 38.6 0.44 1.15 4792136 18.50 46.84 7.8 2026-04-10 12:44:56
Thirumalai Chemicals Ltd. TIRUMALCHM 183.8 187.8 183.8 183.32 184.81 1.49 0.81 125142 2.31 394.95 158 2026-04-10 12:44:52
Thomas Cook (India) Ltd. THOMASCOOK 102.7 108.4 102.64 102.12 107.72 5.60 5.48 1485289 16.00 264 52.1 2026-04-10 12:44:58
Tilaknagar Industries Ltd. TI 427.85 433.2 424 422.25 428.8 6.55 1.55 221799 9.51 549.7 72 2026-04-10 12:44:43
Time Technoplast Ltd. TIMETECHNO 180.3 188.69 179.03 178.48 188.41 9.93 5.56 2251686 42.42 513.55 69.4 2026-04-10 12:44:57
Tips Music Ltd. TIPSMUSIC 543.7 544.55 536.45 538.1 538.3 0.20 0.04 20745 1.12 950 139.065 2026-04-10 12:44:48
TSF Investments Ltd. TSFINV 372 388 371.85 369.25 385.45 16.20 4.39 41466 1.60 701.5 74 2026-04-10 12:44:46
TTK Prestige Ltd. TTKPRESTIG 478.8 484 475 470.8 481.6 10.80 2.29 38594 1.86 1049.9 423 2026-04-10 12:44:57
TVS Holdings Ltd. TVSHLTD 14085 14338 14029 13955 14149 194.00 1.39 2443 3.46 16297 3701.2 2026-04-10 12:44:54
TVS Supply Chain Solutions Ltd. TVSSCS 108.01 110.21 107 107.07 108.45 1.38 1.29 139501 1.51 2026-04-10 12:44:58
Uflex Ltd. UFLEX 372.9 384.3 372.9 372.25 378.15 5.90 1.58 61601 2.33 859.8 325.1 2026-04-10 12:44:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 790 856.65 789 778.8 856.65 77.85 10.00 187225 16.04 2026-04-10 12:44:59
Uniparts India Ltd. UNIPARTS 496 505 496 491.7 501.2 9.50 1.93 59316 2.97 722.65 296.65 2026-04-10 12:44:12
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.4 13.6 13.11 13.05 13.45 0.40 3.07 4376575 5.89 68.3 10.12 2026-04-10 12:44:39
V-Mart Retail Ltd. VMART 630 630.1 620.7 628.75 623.25 -5.50 -0.87 396998 24.74 4520 457.9 2026-04-10 12:44:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5203.4 5268 5187.9 5162.1 5226.1 64.00 1.24 5126 2.68 6350 2027.95 2026-04-10 12:44:57
VA Tech Wabag Ltd. WABAG 1330 1362 1326.7 1320.1 1360.2 40.10 3.04 183203 24.92 1944 241.85 2026-04-10 12:44:57
Vaibhav Global Ltd. VAIBHAVGBL 210.8 215.49 210.8 210.61 214.29 3.68 1.75 136385 2.92 542.4 174.13 2026-04-10 12:44:57
Valor Estate Ltd. DBREALTY 98.96 103.42 98.96 98.45 100.86 2.41 2.45 2197202 22.16 284.8 52.1 2026-04-10 12:44:52
Varroc Engineering Ltd. VARROC 508 525.5 502.95 499.7 524.25 24.55 4.91 113077 5.93 716.9 239.45 2026-04-10 12:44:58
Veedol Corporation Ltd. VEEDOL 1378.5 1399.5 1378.5 1368.2 1387 18.80 1.37 6650 0.92 2800 805.15 2026-04-10 12:44:49
Venky'S (India) Ltd. VENKEYS 1459.1 1484.8 1452.3 1459.1 1463.8 4.70 0.32 25757 3.77 2559.95 1165 2026-04-10 12:44:56
Ventive Hospitality Ltd. VENTIVE 609 609 597.5 597.75 607 9.25 1.55 24234 1.47 2026-04-10 12:44:58
Vesuvius India Ltd. VESUVIUS 459.9 465.9 455.55 456.15 460.55 4.40 0.96 71508 3.29 6188 430.3 2026-04-10 12:44:58
VIP Industries Ltd. VIPIND 319.05 330.45 318.05 318.65 329 10.35 3.25 94236 3.10 765 248.35 2026-04-10 12:44:58
Viyash Scientific Ltd. VIYASH 205.65 209.49 205.23 204.96 209 4.04 1.97 347864 7.27 257.85 61.8 2026-04-10 12:44:59
Voltamp Transformers Ltd. VOLTAMP 9055 9228.5 9048 9078.5 9204 125.50 1.38 20088 18.49 14800 2381 2026-04-10 12:44:58
VRL Logistics Ltd. VRLLOG 259.1 265.75 257.11 258.66 262 3.34 1.29 144318 3.78 772.5 225 2026-04-10 12:44:59
Waaree Renewable Technologies Ltd. WAAREERTL 904.3 926.95 900.55 891.1 916.25 25.15 2.82 231203 21.18 2026-04-10 12:44:57
Websol Energy System Ltd. WEBELSOLAR 79.8 80.85 78.63 78.21 79.21 1.00 1.28 2662300 21.09 1865 50.4 2026-04-10 12:44:51
Welspun Enterprises Ltd. WELENT 434 456 434 433 443.85 10.85 2.51 183354 8.14 654.85 107.25 2026-04-10 12:44:55
West Coast Paper Mills Ltd. WSTCSTPAPR 448.9 459 447.35 448.9 457.4 8.50 1.89 57785 2.64 815 375 2026-04-10 12:44:59
Wonderla Holidays Ltd. WONDERLA 547.05 551.6 541.15 537.65 543 5.35 1.00 25854 1.40 1105.9 274 2026-04-10 12:44:44
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 714 720.25 708.3 704.6 718.8 14.20 2.02 117910 8.48 843.7 306.1 2026-04-10 12:44:58
Zen Technologies Ltd. ZENTEC 1547.7 1573 1540.9 1533.2 1546.6 13.40 0.87 411765 63.68 2627 175.15 2026-04-10 12:44:56
Zydus Wellness Ltd. ZYDUSWELL 489.5 497.25 488.2 489.5 491.35 1.85 0.38 172721 8.49 2623 367.55 2026-04-10 12:44:52