Select Exchange & Index:
NIFTYMICRO250
25886.40
updated on: 05-Aug-2026 [12:54]
Advances - 187 |
Declines - 124 |
Unchanged - 2
Overview
| Open | 25797.10 | Prev. Close | 25625.90 |
|---|---|---|---|
| Day High | 25960.55 | 52 Week High | 25960.55 |
| Day Low | 25786.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1139 | 1140 | 1.00 | 0.09 |
| Acutaas Chemicals Ltd. | 3224.3 | 3272.3 | 48.00 | 1.49 |
| Advanced Enzyme Technologies Ltd. | 322.65 | 326.5 | 3.85 | 1.19 |
| AGI Greenpac Ltd. | 714.7 | 715.1 | 0.40 | 0.06 |
| Ahluwalia Contracts (India) Ltd. | 830.7 | 837.8 | 7.10 | 0.85 |
| Alok Industries Ltd. | 11.96 | 11.98 | 0.02 | 0.17 |
| Arvind Fashions Ltd. | 445.9 | 456.75 | 10.85 | 2.43 |
| Arvind Ltd. | 547.35 | 547.6 | 0.25 | 0.05 |
| Ashoka Buildcon Ltd. | 120.33 | 120.65 | 0.32 | 0.27 |
| ASK Automotive Ltd. | 551.3 | 625.1 | 73.80 | 13.39 |
| Atlanta Electricals Ltd. | 1614 | 1659.5 | 45.50 | 2.82 |
| Avalon Technologies Ltd. | 1805.4 | 1819.1 | 13.70 | 0.76 |
| AvenuesAI Ltd. | 16.96 | 17.33 | 0.37 | 2.18 |
| Azad Engineering Ltd. | 2374.4 | 2446 | 71.60 | 3.02 |
| Balmer Lawrie & Company Ltd. | 174.42 | 175.37 | 0.95 | 0.54 |
| Balu Forge Industries Ltd. | 439.45 | 444.3 | 4.85 | 1.10 |
| Banco Products (India) Ltd. | 669.75 | 679 | 9.25 | 1.38 |
| BASF India Ltd. | 3947.1 | 4035.2 | 88.10 | 2.23 |
| Birla Corporation Ltd. | 902.3 | 903.9 | 1.60 | 0.18 |
| BlackBuck Ltd. | 546.5 | 556 | 9.50 | 1.74 |
| Borosil Renewables Ltd. | 559.05 | 561.1 | 2.05 | 0.37 |
| Bosch Home Comfort India Ltd. | 1439.4 | 1488.8 | 49.40 | 3.43 |
| Camlin Fine Sciences Ltd. | 130.23 | 130.46 | 0.23 | 0.18 |
| Care Ratings Ltd. | 1729.4 | 1753.1 | 23.70 | 1.37 |
| CarTrade Tech Ltd. | 2805.4 | 2835 | 29.60 | 1.06 |
| Cello World Ltd. | 344.85 | 389 | 44.15 | 12.80 |
| Confidence Petroleum India Ltd. | 82.08 | 82.55 | 0.47 | 0.57 |
| D.B. Corp Ltd. | 210.18 | 212.3 | 2.12 | 1.01 |
| Datamatics Global Services Ltd. | 840.35 | 846.55 | 6.20 | 0.74 |
| Delta Corp Ltd. | 63.75 | 63.88 | 0.13 | 0.20 |
| Den Networks Ltd. | 27.42 | 27.45 | 0.03 | 0.11 |
| Dishman Carbogen Amcis Ltd. | 188.24 | 190.15 | 1.91 | 1.01 |
| Edelweiss Financial Services Ltd. | 117.68 | 118.68 | 1.00 | 0.85 |
| Electronics Mart India Ltd. | 133.17 | 143.84 | 10.67 | 8.01 |
| Electrosteel Castings Ltd. | 71.57 | 72.12 | 0.55 | 0.77 |
| Embassy Developments Ltd. | 61.12 | 61.15 | 0.03 | 0.05 |
| Entero Healthcare Solutions Ltd. | 1231.2 | 1255.7 | 24.50 | 1.99 |
| Epigral Ltd. | 1100.7 | 1120 | 19.30 | 1.75 |
| Eveready Industries India Ltd. | 354.2 | 361.5 | 7.30 | 2.06 |
| FDC Ltd. | 402.65 | 416 | 13.35 | 3.32 |
| Fedbank Financial Services Ltd | 149.29 | 149.42 | 0.13 | 0.09 |
| Fiem Industries Ltd. | 2324.5 | 2499.8 | 175.30 | 7.54 |
| Fineotex Chemical Ltd. | 38.44 | 38.49 | 0.05 | 0.13 |
| Flair Writing Industries Ltd. | 249.95 | 250 | 0.05 | 0.02 |
| Fujiyama Power Systems Ltd. | 389.55 | 392.7 | 3.15 | 0.81 |
| Gabriel India Ltd. | 1530.8 | 1583 | 52.20 | 3.41 |
| Galaxy Surfactants Ltd. | 1980.6 | 1985.1 | 4.50 | 0.23 |
| Ganesh Housing Ltd. | 778.5 | 782.2 | 3.70 | 0.48 |
| Garware Hi-Tech Films Ltd. | 7326 | 7345 | 19.00 | 0.26 |
| Gateway Distriparks Ltd. | 59.7 | 59.89 | 0.19 | 0.32 |
| Globus Spirits Ltd. | 890.95 | 900 | 9.05 | 1.02 |
| Go Fashion (India) Ltd. | 320.05 | 330.55 | 10.50 | 3.28 |
| Godrej Agrovet Ltd. | 563.25 | 565.6 | 2.35 | 0.42 |
| Gokaldas Exports Ltd. | 796.75 | 810.3 | 13.55 | 1.70 |
| Gravita India Ltd. | 1658.6 | 1680.8 | 22.20 | 1.34 |
| Greaves Cotton Ltd. | 200 | 205.49 | 5.49 | 2.75 |
| Greenpanel Industries Ltd. | 199.83 | 202.57 | 2.74 | 1.37 |
| Greenply Industries Ltd. | 287.65 | 293.9 | 6.25 | 2.17 |
| Gujarat Ambuja Exports Ltd. | 176.21 | 178.22 | 2.01 | 1.14 |
| Gujarat Pipavav Port Ltd. | 151.8 | 151.89 | 0.09 | 0.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 161.8 | 1.12 | 0.70 |
| Gulf Oil Lubricants India Ltd. | 1160.3 | 1177.3 | 17.00 | 1.47 |
| Healthcare Global Enterprises Ltd. | 672.25 | 674.3 | 2.05 | 0.30 |
| Heidelberg Cement India Ltd. | 156.13 | 156.5 | 0.37 | 0.24 |
| Heritage Foods Ltd. | 335.55 | 337.5 | 1.95 | 0.58 |
| Hikal Ltd. | 228.54 | 232.45 | 3.91 | 1.71 |
| Hindustan Construction Company Ltd. | 21.84 | 21.9 | 0.06 | 0.27 |
| Hindware Home Innovation Ltd. | 219.54 | 221.89 | 2.35 | 1.07 |
| HLE Glascoat Ltd. | 422.95 | 429.2 | 6.25 | 1.48 |
| HMA Agro Industries Ltd. | 20.8 | 20.89 | 0.09 | 0.43 |
| IFB Industries Ltd. | 1369.4 | 1440.2 | 70.80 | 5.17 |
| IIFL Capital Services Ltd. | 334.9 | 335.7 | 0.80 | 0.24 |
| IKIO Technologies Ltd. | 199.95 | 204.47 | 4.52 | 2.26 |
| India Shelter Finance Corporation Ltd. | 732.45 | 736 | 3.55 | 0.48 |
| Indian Metals & Ferro Alloys Ltd. | 1467.3 | 1470.1 | 2.80 | 0.19 |
| Indo Count Industries Ltd. | 419.75 | 420.2 | 0.45 | 0.11 |
| Inox India Ltd. | 1901.4 | 1942 | 40.60 | 2.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.74 | 158.5 | 4.76 | 3.10 |
| ISGEC Heavy Engineering Ltd. | 832.35 | 832.9 | 0.55 | 0.07 |
| Jai Corp Ltd. | 103.28 | 103.6 | 0.32 | 0.31 |
| Jain Irrigation Systems Ltd. | 30.92 | 31.24 | 0.32 | 1.03 |
| Jamna Auto Industries Ltd. | 142.27 | 143.4 | 1.13 | 0.79 |
| JK Lakshmi Cement Ltd. | 570.55 | 572.4 | 1.85 | 0.32 |
| JK Tyre & Industries Ltd. | 410.4 | 415.45 | 5.05 | 1.23 |
| JSW Holdings Ltd. | 12175 | 12272 | 97.00 | 0.80 |
| Juniper Hotels Ltd. | 195.97 | 199.65 | 3.68 | 1.88 |
| Jyoti CNC Automation Ltd. | 847.9 | 858.4 | 10.50 | 1.24 |
| Kalyani Steels Ltd. | 870.9 | 883.35 | 12.45 | 1.43 |
| Kaveri Seed Company Ltd. | 779.7 | 781.4 | 1.70 | 0.22 |
| Kirloskar Brothers Ltd. | 1891.7 | 1949.2 | 57.50 | 3.04 |
| KNR Constructions Ltd. | 128.23 | 133.95 | 5.72 | 4.46 |
| KRBL Ltd. | 368.6 | 375.45 | 6.85 | 1.86 |
| La Opala RG Ltd. | 190.31 | 199.37 | 9.06 | 4.76 |
| Landmark Cars Ltd. | 543.5 | 555 | 11.50 | 2.12 |
| Laxmi Organic Industries Ltd. | 184.29 | 185.72 | 1.43 | 0.78 |
| LG Balakrishnan & Bros Ltd. | 1519.8 | 1522.8 | 3.00 | 0.20 |
| LT Foods Ltd. | 417.4 | 419 | 1.60 | 0.38 |
| Lux Industries Ltd. | 1267.9 | 1282.5 | 14.60 | 1.15 |
| Maithan Alloys Ltd. | 962.75 | 969.1 | 6.35 | 0.66 |
| Man InfraConstruction Ltd. | 111.61 | 112.64 | 1.03 | 0.92 |
| Manorama Industries Ltd. | 1617.8 | 1619.5 | 1.70 | 0.11 |
| Max Estates Ltd. | 392.6 | 397.45 | 4.85 | 1.24 |
| Medplus Health Services Ltd. | 684.05 | 697.8 | 13.75 | 2.01 |
| Mishra Dhatu Nigam Ltd. | 412.6 | 415.05 | 2.45 | 0.59 |
| Mrs. Bectors Food Specialities Ltd. | 209.96 | 212.41 | 2.45 | 1.17 |
| MSTC Ltd. | 599.8 | 603.35 | 3.55 | 0.59 |
| MTAR Technologies Ltd. | 6312.5 | 6628 | 315.50 | 5.00 |
| Muthoot Microfin Ltd. | 226.3 | 227.5 | 1.20 | 0.53 |
| National Fertilizers Ltd. | 71.84 | 72.16 | 0.32 | 0.45 |
| Nava Ltd. | 571.7 | 577.6 | 5.90 | 1.03 |
| Nazara Technologies Ltd. | 349.5 | 350.5 | 1.00 | 0.29 |
| Nesco Ltd. | 1047.6 | 1050.3 | 2.70 | 0.26 |
| Netweb Technologies India Ltd. | 4762.2 | 4864.7 | 102.50 | 2.15 |
| Neuland Laboratories Ltd. | 19273 | 19878 | 605.00 | 3.14 |
| NRB Bearings Ltd. | 429.9 | 449.85 | 19.95 | 4.64 |
| Orchid Pharma Ltd. | 1006.4 | 1010.9 | 4.50 | 0.45 |
| Orient Cement Ltd. | 137.67 | 140.51 | 2.84 | 2.06 |
| Orient Electric Ltd. | 176.74 | 179.2 | 2.46 | 1.39 |
| Paisalo Digital Ltd. | 71.11 | 71.3 | 0.19 | 0.27 |
| Patel Engineering Ltd. | 28.4 | 28.71 | 0.31 | 1.09 |
| PDS Ltd. | 352.55 | 358.4 | 5.85 | 1.66 |
| Polyplex Corporation Ltd. | 1116.6 | 1120.4 | 3.80 | 0.34 |
| Prudent Corporate Advisory Services Ltd. | 3300.6 | 3308.4 | 7.80 | 0.24 |
| PSP Projects Ltd. | 934.7 | 939.1 | 4.40 | 0.47 |
| PTC India Ltd. | 183.44 | 196.99 | 13.55 | 7.39 |
| Puravankara Ltd. | 208.47 | 210.45 | 1.98 | 0.95 |
| Rain Industries Ltd. | 238.07 | 238.38 | 0.31 | 0.13 |
| Ramky Infrastructure Ltd. | 389.6 | 391.6 | 2.00 | 0.51 |
| RateGain Travel Technologies Ltd. | 970.7 | 977 | 6.30 | 0.65 |
| Ratnamani Metals & Tubes Ltd. | 2374.3 | 2396.1 | 21.80 | 0.92 |
| RattanIndia Enterprises Ltd. | 32.53 | 33.04 | 0.51 | 1.57 |
| Raymond Lifestyle Ltd. | 743.8 | 753.25 | 9.45 | 1.27 |
| Redtape Ltd. | 130.49 | 133.7 | 3.21 | 2.46 |
| Relaxo Footwears Ltd. | 406.6 | 415.65 | 9.05 | 2.23 |
| Religare Enterprises Ltd. | 256.5 | 258.7 | 2.20 | 0.86 |
| Rossari Biotech Ltd. | 512.9 | 524 | 11.10 | 2.16 |
| Safari Industries (India) Ltd. | 1512.9 | 1525.8 | 12.90 | 0.85 |
| Sagar Cements Ltd. | 172.94 | 172.98 | 0.04 | 0.02 |
| Sandur Manganese & Iron Ores Ltd. | 210.98 | 212 | 1.02 | 0.48 |
| Sanghvi Movers Ltd. | 438.55 | 463.05 | 24.50 | 5.59 |
| Sanofi Consumer Healthcare India Ltd. | 4529.2 | 4546.3 | 17.10 | 0.38 |
| Sansera Engineering Ltd. | 3508.7 | 3690 | 181.30 | 5.17 |
| Senco Gold Ltd. | 387.9 | 399.1 | 11.20 | 2.89 |
| Sheela Foam Ltd. | 768.05 | 776.7 | 8.65 | 1.13 |
| Shilpa Medicare Ltd. | 644.65 | 645.25 | 0.60 | 0.09 |
| Shipping Corporation Of India Ltd. | 300.9 | 302 | 1.10 | 0.37 |
| Shoppers Stop Ltd. | 406.85 | 413.1 | 6.25 | 1.54 |
| Skipper Ltd. | 546.35 | 548.6 | 2.25 | 0.41 |
| SML Mahindra Ltd. | 5425 | 5884.5 | 459.50 | 8.47 |
| Spandana Sphoorty Financial Ltd. | 256.55 | 256.75 | 0.20 | 0.08 |
| SPR Auto Technologies Ltd. | 4402.7 | 4428.5 | 25.80 | 0.59 |
| Star Cement Ltd. | 203.72 | 204.43 | 0.71 | 0.35 |
| Steel Strips Wheels Ltd. | 316.5 | 319.1 | 2.60 | 0.82 |
| Sterlite Technologies Ltd. | 604.45 | 634.65 | 30.20 | 5.00 |
| Styrenix Performance Materials Ltd. | 2488.6 | 2499.9 | 11.30 | 0.45 |
| Sudarshan Chemical Industries Ltd. | 1047.2 | 1071.1 | 23.90 | 2.28 |
| Sula Vineyards Ltd. | 163.12 | 168.55 | 5.43 | 3.33 |
| Sundaram-Clayton Ltd. | 1254.6 | 1269.3 | 14.70 | 1.17 |
| Suprajit Engineering Ltd. | 506.9 | 513.2 | 6.30 | 1.24 |
| Surya Roshni Ltd. | 238.22 | 247.3 | 9.08 | 3.81 |
| Tamilnad Mercantile Bank Ltd. | 856.8 | 863.8 | 7.00 | 0.82 |
| Tanla Platforms Ltd. | 612.5 | 620.4 | 7.90 | 1.29 |
| TARC Ltd. | 133.31 | 134.06 | 0.75 | 0.56 |
| Tarsons Products Ltd. | 324.2 | 327.4 | 3.20 | 0.99 |
| TD Power Systems Ltd. | 1127.5 | 1190.3 | 62.80 | 5.57 |
| Techno Electric & Engineering Company Ltd. | 985.4 | 992.85 | 7.45 | 0.76 |
| Thangamayil Jewellery Ltd. | 4717.5 | 4953 | 235.50 | 4.99 |
| The Anup Engineering Ltd. | 2189.5 | 2228.5 | 39.00 | 1.78 |
| The Orissa Minerals Development Company Ltd. | 4307.8 | 4425.4 | 117.60 | 2.73 |
| The South Indian Bank Ltd. | 46.86 | 46.95 | 0.09 | 0.19 |
| Tilaknagar Industries Ltd. | 491.15 | 499.9 | 8.75 | 1.78 |
| Tips Music Ltd. | 669.3 | 679.95 | 10.65 | 1.59 |
| TVS Holdings Ltd. | 14790 | 14837 | 47.00 | 0.32 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 135.95 | 0.41 | 0.30 |
| Uniparts India Ltd. | 732.95 | 788.2 | 55.25 | 7.54 |
| V-Mart Retail Ltd. | 775.35 | 796.7 | 21.35 | 2.75 |
| V.S.T. Tillers Tractors Ltd. | 4462.4 | 4480.5 | 18.10 | 0.41 |
| VA Tech Wabag Ltd. | 1951.4 | 1981 | 29.60 | 1.52 |
| Varroc Engineering Ltd. | 680.75 | 727.25 | 46.50 | 6.83 |
| Veedol Corporation Ltd. | 1434.4 | 1439 | 4.60 | 0.32 |
| Vikram Solar Ltd. | 180.04 | 180.52 | 0.48 | 0.27 |
| VIP Industries Ltd. | 301.5 | 305.75 | 4.25 | 1.41 |
| Viyash Scientific Ltd. | 266.4 | 272.65 | 6.25 | 2.35 |
| Voltamp Transformers Ltd. | 9881.5 | 10070 | 188.50 | 1.91 |
| West Coast Paper Mills Ltd. | 571.75 | 585.2 | 13.45 | 2.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.5 | 856.4 | 10.90 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.05 | 412.95 | -1.10 | -0.27 |
| Aarti Pharmalabs Ltd. | 690 | 683.55 | -6.45 | -0.93 |
| Alivus Life Sciences Ltd. | 1335.8 | 1312.2 | -23.60 | -1.77 |
| Allcargo Logistics Ltd. | 8.21 | 8.17 | -0.04 | -0.49 |
| Anant Raj Ltd. | 630.4 | 625.6 | -4.80 | -0.76 |
| Apeejay Surrendra Park Hotels Ltd. | 123.7 | 122.9 | -0.80 | -0.65 |
| Archean Chemical Industries Ltd. | 532.2 | 530.05 | -2.15 | -0.40 |
| Astra Microwave Products Ltd. | 1835.4 | 1806.1 | -29.30 | -1.60 |
| Bajaj Consumer Care Ltd. | 544.2 | 535.65 | -8.55 | -1.57 |
| Bajaj Hindusthan Sugar Ltd. | 18.06 | 17.85 | -0.21 | -1.16 |
| Bhansali Engineering Polymers Ltd. | 122.94 | 121.38 | -1.56 | -1.27 |
| Bharat Bijlee Ltd. | 2390.2 | 2347.8 | -42.40 | -1.77 |
| Blue Jet Healthcare Ltd. | 582.05 | 571.55 | -10.50 | -1.80 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.96 | 119.41 | -2.55 | -2.09 |
| Choice International Ltd. | 824.8 | 824 | -0.80 | -0.10 |
| CMS Info Systems Ltd. | 279.4 | 275.15 | -4.25 | -1.52 |
| Cyient DLM Ltd. | 667.5 | 664.05 | -3.45 | -0.52 |
| Dalmia Bharat Sugar And Industries Ltd. | 412.75 | 400.35 | -12.40 | -3.00 |
| DCB Bank Ltd. | 191.8 | 189.8 | -2.00 | -1.04 |
| DCX Systems Ltd. | 180.06 | 180.01 | -0.05 | -0.03 |
| Dhanuka Agritech Ltd. | 1008.1 | 1007 | -1.10 | -0.11 |
| Dilip Buildcon Ltd. | 467.25 | 460.6 | -6.65 | -1.42 |
| Dodla Dairy Ltd | 1043.7 | 1036.1 | -7.60 | -0.73 |
| Dreamfolks Services Ltd. | 70.41 | 69.8 | -0.61 | -0.87 |
| Easy Trip Planners Ltd. | 6.59 | 6.57 | -0.02 | -0.30 |
| eMudhra Ltd. | 514 | 513.25 | -0.75 | -0.15 |
| Enviro Infra Engineers Ltd. | 224.48 | 223.26 | -1.22 | -0.54 |
| EPL Ltd. | 227.71 | 227.4 | -0.31 | -0.14 |
| Equitas Small Finance Bank Ltd. | 76.38 | 75.62 | -0.76 | -1.00 |
| Ethos Ltd. | 2853.2 | 2843 | -10.20 | -0.36 |
| Fusion Finance Ltd. | 208.93 | 207.37 | -1.56 | -0.75 |
| GHCL Ltd. | 445.1 | 439.8 | -5.30 | -1.19 |
| Gopal Snacks Ltd. | 277.2 | 275.95 | -1.25 | -0.45 |
| GR Infraprojects Ltd. | 905.8 | 901.3 | -4.50 | -0.50 |
| Gufic Biosciences Ltd. | 397.05 | 395.05 | -2.00 | -0.50 |
| Gujarat Alkalies And Chemicals Ltd. | 683.5 | 678.05 | -5.45 | -0.80 |
| H.G. Infra Engineering Ltd. | 547.5 | 544.2 | -3.30 | -0.60 |
| Hathway Cable & Datacom Ltd. | 10.92 | 10.89 | -0.03 | -0.27 |
| Hemisphere Properties India Ltd. | 138.88 | 138.75 | -0.13 | -0.09 |
| Hindustan Oil Exploration Company Ltd. | 161.49 | 159 | -2.49 | -1.54 |
| Ideaforge Technology Ltd. | 882.3 | 873.25 | -9.05 | -1.03 |
| IFCI Ltd. | 75.9 | 75.75 | -0.15 | -0.20 |
| India Glycols Ltd. | 1164.1 | 1146 | -18.10 | -1.55 |
| India Pesticides Ltd. | 145.69 | 145.6 | -0.09 | -0.06 |
| Indoco Remedies Ltd. | 223.58 | 223.5 | -0.08 | -0.04 |
| Ingersoll-Rand (India) Ltd. | 4401.4 | 4330 | -71.40 | -1.62 |
| Innova Captab Ltd. | 941.95 | 935.15 | -6.80 | -0.72 |
| Inox Green Energy Services Ltd. | 178.29 | 173.8 | -4.49 | -2.52 |
| Ion Exchange (India) Ltd. | 424.6 | 420.5 | -4.10 | -0.97 |
| J Kumar Infraprojects Ltd. | 493.15 | 490 | -3.15 | -0.64 |
| Jai Balaji Industries Ltd. | 63.34 | 62.65 | -0.69 | -1.09 |
| Jaiprakash Power Ventures Ltd. | 18.84 | 18.51 | -0.33 | -1.75 |
| Jana Small Finance Bank Ltd. | 573.9 | 571.5 | -2.40 | -0.42 |
| Jindal Worldwide Ltd. | 39.88 | 39.35 | -0.53 | -1.33 |
| JTEKT India Ltd. | 140.77 | 140.43 | -0.34 | -0.24 |
| JTL Industries Ltd | 78.86 | 78.39 | -0.47 | -0.60 |
| Jupiter Life Line Hospitals Ltd. | 321.55 | 321 | -0.55 | -0.17 |
| Kirloskar Oil Engines Ltd. | 2273.9 | 2251.4 | -22.50 | -0.99 |
| Kirloskar Pneumatic Company Ltd. | 1449.1 | 1428.9 | -20.20 | -1.39 |
| Kolte-Patil Developers Ltd. | 398 | 396.6 | -1.40 | -0.35 |
| KPI Green Energy Ltd. | 382.2 | 378.25 | -3.95 | -1.03 |
| Krsnaa Diagnostics Ltd. | 562.15 | 560.65 | -1.50 | -0.27 |
| Lloyds Engineering Works Ltd. | 92.72 | 91.78 | -0.94 | -1.01 |
| Lloyds Enterprises Ltd. | 81.15 | 80.7 | -0.45 | -0.55 |
| Mahindra Logistics Ltd. | 421 | 413.55 | -7.45 | -1.77 |
| Marksans Pharma Ltd. | 269.1 | 268.9 | -0.20 | -0.07 |
| MAS Financial Services Ltd. | 310.75 | 309.05 | -1.70 | -0.55 |
| Mastek Ltd. | 1842.6 | 1819.3 | -23.30 | -1.26 |
| MOIL Ltd. | 282.75 | 281.75 | -1.00 | -0.35 |
| Navneet Education Ltd. | 128.63 | 127.92 | -0.71 | -0.55 |
| Neogen Chemicals Ltd. | 2083.2 | 2026.9 | -56.30 | -2.70 |
| Network 18 Media & Investments Ltd. | 30.05 | 29.74 | -0.31 | -1.03 |
| Newgen Software Technologies Ltd. | 561.35 | 558.85 | -2.50 | -0.45 |
| NIIT Learning Systems Ltd. | 250.19 | 249.38 | -0.81 | -0.32 |
| Optiemus Infracom Ltd. | 625.65 | 592.3 | -33.35 | -5.33 |
| Oswal Pumps Ltd. | 325.7 | 323.35 | -2.35 | -0.72 |
| Paras Defence And Space Technologies Ltd. | 1300.3 | 1291.1 | -9.20 | -0.71 |
| Pearl Global Industries Ltd. | 2122.4 | 2094.1 | -28.30 | -1.33 |
| Power Mech Projects Ltd. | 2615.8 | 2587.9 | -27.90 | -1.07 |
| Pricol Ltd. | 766.75 | 763.25 | -3.50 | -0.46 |
| Prime Focus Ltd. | 302.8 | 301.55 | -1.25 | -0.41 |
| Quess Corp Ltd. | 323.05 | 320.85 | -2.20 | -0.68 |
| Rajesh Exports Ltd. | 84.88 | 84.28 | -0.60 | -0.71 |
| Rallis India Ltd. | 217.6 | 216.11 | -1.49 | -0.68 |
| Refex Industries Ltd. | 306.35 | 305.45 | -0.90 | -0.29 |
| Responsive Industries Ltd. | 176.49 | 174.11 | -2.38 | -1.35 |
| Route Mobile Ltd. | 532.6 | 531.7 | -0.90 | -0.17 |
| Sai Silks (Kalamandir) Ltd. | 88.26 | 88.2 | -0.06 | -0.07 |
| Samhi Hotels Ltd. | 171.75 | 164.7 | -7.05 | -4.10 |
| Shakti Pumps (India) Ltd. | 519.4 | 517.7 | -1.70 | -0.33 |
| Share India Securities Ltd. | 176.08 | 175.82 | -0.26 | -0.15 |
| Shivalik Bimetal Controls Ltd. | 778 | 771.95 | -6.05 | -0.78 |
| SKF India (Industrial) Ltd. | 2771.9 | 2736.1 | -35.80 | -1.29 |
| Strides Pharma Science Ltd. | 994.6 | 974.5 | -20.10 | -2.02 |
| Stylam Industries Ltd. | 3523 | 3508.9 | -14.10 | -0.40 |
| Sunflag Iron And Steel Company Ltd. | 368.25 | 366 | -2.25 | -0.61 |
| Supreme Petrochem Ltd. | 716.8 | 712.35 | -4.45 | -0.62 |
| Supriya Lifescience Ltd. | 887.65 | 877.15 | -10.50 | -1.18 |
| Symphony Ltd. | 672.3 | 654.45 | -17.85 | -2.66 |
| TeamLease Services Ltd. | 1261 | 1258.8 | -2.20 | -0.17 |
| Tega Industries Ltd. | 1579.8 | 1573.5 | -6.30 | -0.40 |
| Texmaco Rail & Engineering Ltd. | 108.76 | 107.15 | -1.61 | -1.48 |
| The Karnataka Bank Ltd. | 296.05 | 295.25 | -0.80 | -0.27 |
| Thirumalai Chemicals Ltd. | 185.36 | 170.84 | -14.52 | -7.83 |
| Thomas Cook (India) Ltd. | 105.97 | 105.02 | -0.95 | -0.90 |
| Time Technoplast Ltd. | 208.83 | 204.25 | -4.58 | -2.19 |
| TSF Investments Ltd. | 463.2 | 445.05 | -18.15 | -3.92 |
| TTK Prestige Ltd. | 630.8 | 622.4 | -8.40 | -1.33 |
| Uflex Ltd. | 475.35 | 473.9 | -1.45 | -0.31 |
| Unimech Aerospace and Manufacturing Ltd. | 1334.1 | 1312.9 | -21.20 | -1.59 |
| Utkarsh Small Finance Bank Ltd. | 14.54 | 14.42 | -0.12 | -0.83 |
| Vaibhav Global Ltd. | 270.1 | 248.5 | -21.60 | -8.00 |
| Valor Estate Ltd. | 112.92 | 112 | -0.92 | -0.81 |
| Venky'S (India) Ltd. | 1595.2 | 1593.6 | -1.60 | -0.10 |
| Ventive Hospitality Ltd. | 626.7 | 615.1 | -11.60 | -1.85 |
| Vesuvius India Ltd. | 456.6 | 452.85 | -3.75 | -0.82 |
| VRL Logistics Ltd. | 280.25 | 276.65 | -3.60 | -1.28 |
| Waaree Renewable Technologies Ltd. | 912.6 | 906.75 | -5.85 | -0.64 |
| Websol Energy System Ltd. | 96.32 | 95.42 | -0.90 | -0.93 |
| Welspun Enterprises Ltd. | 606.9 | 582.85 | -24.05 | -3.96 |
| Wonderla Holidays Ltd. | 508.85 | 506.85 | -2.00 | -0.39 |
| Zen Technologies Ltd. | 1683.4 | 1681.7 | -1.70 | -0.10 |
| Zydus Wellness Ltd. | 550.2 | 532.5 | -17.70 | -3.22 |
Market Stats
Advances
187
Declines
124
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 414 | 415.95 | 410 | 414.05 | 412.95 | -1.10 | -0.27 | 61316 | 2.53 | 645.75 | 312 | 2026-08-05 12:49:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 692.5 | 695.95 | 682 | 690 | 683.55 | -6.45 | -0.93 | 71831 | 4.91 | 971 | 234.8 | 2026-08-05 12:49:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1150 | 1152.9 | 1135.6 | 1139 | 1140 | 1.00 | 0.09 | 2367 | 0.27 | 2127.4 | 1012.4 | 2026-08-05 12:49:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3260 | 3296.7 | 3224.3 | 3224.3 | 3272.3 | 48.00 | 1.49 | 139311 | 45.59 | 3740 | 847.35 | 2026-08-05 12:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 323.95 | 326.5 | 321.1 | 322.65 | 326.5 | 3.85 | 1.19 | 91304 | 2.98 | 571 | 225 | 2026-08-05 12:49:59 |
| AGI Greenpac Ltd. | AGI | 718 | 730 | 713.15 | 714.7 | 715.1 | 0.40 | 0.06 | 57336 | 4.10 | 1307.9 | 260.6 | 2026-08-05 12:49:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 833.2 | 845.45 | 833.2 | 830.7 | 837.8 | 7.10 | 0.85 | 12157 | 1.02 | 1542.45 | 393.6 | 2026-08-05 12:49:39 |
| Alivus Life Sciences Ltd. | ALIVUS | 1335 | 1335 | 1304 | 1335.8 | 1312.2 | -23.60 | -1.77 | 107257 | 14.07 | 1358 | 370 | 2026-08-05 12:49:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.28 | 8.49 | 8.16 | 8.21 | 8.17 | -0.04 | -0.49 | 2469532 | 2.02 | 495 | 7.11 | 2026-08-05 12:49:59 |
| Alok Industries Ltd. | ALOKINDS | 12.06 | 12.1 | 11.96 | 11.96 | 11.98 | 0.02 | 0.17 | 1354966 | 1.62 | 39.05 | 10.1 | 2026-08-05 12:49:49 |
| Anant Raj Ltd. | ANANTRAJ | 633.5 | 639 | 624.3 | 630.4 | 625.6 | -4.80 | -0.76 | 848686 | 53.09 | 936 | 64 | 2026-08-05 12:49:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.1 | 125.5 | 122.71 | 123.7 | 122.9 | -0.80 | -0.65 | 41251 | 0.51 | 2026-08-05 12:49:56 | ||
| Archean Chemical Industries Ltd. | ACI | 534.95 | 537.2 | 525.3 | 532.2 | 530.05 | -2.15 | -0.40 | 453876 | 24.06 | 837.7 | 408.35 | 2026-08-05 12:49:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 449 | 458.5 | 445.45 | 445.9 | 456.75 | 10.85 | 2.43 | 201933 | 9.22 | 639.7 | 261.1 | 2026-08-05 12:49:59 |
| Arvind Ltd. | ARVIND | 551 | 558.9 | 546.6 | 547.35 | 547.6 | 0.25 | 0.05 | 617350 | 33.81 | 600 | 77.7 | 2026-08-05 12:49:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 122.8 | 120.33 | 120.33 | 120.65 | 0.32 | 0.27 | 599139 | 7.23 | 319 | 70.15 | 2026-08-05 12:49:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 555 | 632.25 | 546.9 | 551.3 | 625.1 | 73.80 | 13.39 | 9138694 | 571.26 | 2026-08-05 12:49:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1838.2 | 1869.9 | 1805 | 1835.4 | 1806.1 | -29.30 | -1.60 | 163117 | 29.46 | 1960 | 213.3 | 2026-08-05 12:49:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1643.9 | 1681.8 | 1619 | 1614 | 1659.5 | 45.50 | 2.82 | 108522 | 18.01 | 2026-08-05 12:49:58 | ||
| Avalon Technologies Ltd. | AVALON | 1840 | 1843.9 | 1772.1 | 1805.4 | 1819.1 | 13.70 | 0.76 | 543189 | 98.81 | 1859 | 348 | 2026-08-05 12:49:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.1 | 17.57 | 17.1 | 16.96 | 17.33 | 0.37 | 2.18 | 12634457 | 21.90 | 41.45 | 12.85 | 2026-08-05 12:49:56 |
| Azad Engineering Ltd. | AZAD | 2390 | 2463 | 2385 | 2374.4 | 2446 | 71.60 | 3.02 | 331568 | 81.10 | 2026-08-05 12:49:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 553 | 553 | 532.6 | 544.2 | 535.65 | -8.55 | -1.57 | 360954 | 19.33 | 692 | 145.55 | 2026-08-05 12:49:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.3 | 18.5 | 17.76 | 18.06 | 17.85 | -0.21 | -1.16 | 3797522 | 6.78 | 46.1 | 8.35 | 2026-08-05 12:49:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.51 | 175.98 | 174.51 | 174.42 | 175.37 | 0.95 | 0.54 | 49905 | 0.88 | 320.45 | 107.7 | 2026-08-05 12:49:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 445.7 | 448 | 441.45 | 439.45 | 444.3 | 4.85 | 1.10 | 203867 | 9.06 | 2026-08-05 12:49:43 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 672 | 689 | 671.75 | 669.75 | 679 | 9.25 | 1.38 | 105301 | 7.15 | 1188.85 | 177 | 2026-08-05 12:49:44 |
| BASF India Ltd. | BASF | 3950 | 4099 | 3925.2 | 3947.1 | 4035.2 | 88.10 | 2.23 | 212048 | 85.57 | 8750 | 2193 | 2026-08-05 12:49:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.67 | 124.9 | 121 | 122.94 | 121.38 | -1.56 | -1.27 | 1072936 | 13.02 | 177 | 58.0333333333333 | 2026-08-05 12:49:53 |
| Bharat Bijlee Ltd. | BBL | 2372.6 | 2402.5 | 2345 | 2390.2 | 2347.8 | -42.40 | -1.77 | 69921 | 16.42 | 7000 | 1692.8 | 2026-08-05 12:49:58 |
| Birla Corporation Ltd. | BIRLACORPN | 902.45 | 914.6 | 902.45 | 902.3 | 903.9 | 1.60 | 0.18 | 29172 | 2.64 | 1802 | 769.6 | 2026-08-05 12:49:59 |
| BlackBuck Ltd. | BLACKBUCK | 546 | 556.6 | 546 | 546.5 | 556 | 9.50 | 1.74 | 144892 | 8.06 | 2026-08-05 12:49:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 585 | 590.75 | 570.25 | 582.05 | 571.55 | -10.50 | -1.80 | 684752 | 39.14 | 2026-08-05 12:49:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.2 | 123.44 | 119.25 | 121.96 | 119.41 | -2.55 | -2.09 | 362889 | 4.33 | 256.4 | 53.25 | 2026-08-05 12:49:58 |
| Borosil Renewables Ltd. | BORORENEW | 565.9 | 569 | 560.45 | 559.05 | 561.1 | 2.05 | 0.37 | 196713 | 11.04 | 721 | 374.4 | 2026-08-05 12:49:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1449.5 | 1497 | 1439.4 | 1439.4 | 1488.8 | 49.40 | 3.43 | 75983 | 11.31 | 2620.1 | 938 | 2026-08-05 12:49:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.59 | 131.9 | 128 | 130.23 | 130.46 | 0.23 | 0.18 | 283597 | 3.70 | 333.3 | 79.95 | 2026-08-05 12:49:59 |
| Care Ratings Ltd. | CARERATING | 1749.9 | 1777 | 1738.7 | 1729.4 | 1753.1 | 23.70 | 1.37 | 29874 | 5.24 | 1964 | 465 | 2026-08-05 12:49:59 |
| CarTrade Tech Ltd. | CARTRADE | 2805.4 | 2868 | 2788 | 2805.4 | 2835 | 29.60 | 1.06 | 244701 | 69.37 | 3290.5 | 340.15 | 2026-08-05 12:49:59 |
| Cello World Ltd. | CELLO | 352.05 | 390.8 | 351.35 | 344.85 | 389 | 44.15 | 12.80 | 12355631 | 480.63 | 2026-08-05 12:49:59 | ||
| Choice International Ltd. | CHOICEIN | 825.95 | 833.95 | 823 | 824.8 | 824 | -0.80 | -0.10 | 335451 | 27.64 | 860.5 | 211.5 | 2026-08-05 12:49:59 |
| CMS Info Systems Ltd. | CMSINFO | 280 | 280.15 | 275.1 | 279.4 | 275.15 | -4.25 | -1.52 | 241115 | 6.63 | 616.5 | 253.1 | 2026-08-05 12:49:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 83.3 | 84.66 | 81.81 | 82.08 | 82.55 | 0.47 | 0.57 | 1214149 | 10.02 | 120 | 28.06 | 2026-08-05 12:49:59 |
| Cyient DLM Ltd. | CYIENTDLM | 668.55 | 687.9 | 663.9 | 667.5 | 664.05 | -3.45 | -0.52 | 215171 | 14.29 | 883.8 | 265.2 | 2026-08-05 12:49:53 |
| D.B. Corp Ltd. | DBCORP | 209.5 | 212.7 | 209.25 | 210.18 | 212.3 | 2.12 | 1.01 | 124431 | 2.64 | 403.9 | 89.75 | 2026-08-05 12:49:10 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 419 | 419 | 398 | 412.75 | 400.35 | -12.40 | -3.00 | 392376 | 15.71 | 585 | 261.4 | 2026-08-05 12:49:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 849.9 | 856.8 | 845 | 840.35 | 846.55 | 6.20 | 0.74 | 48074 | 4.07 | 1120 | 256 | 2026-08-05 12:49:17 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 193.96 | 188.7 | 191.8 | 189.8 | -2.00 | -1.04 | 505896 | 9.60 | 205.9 | 81.15 | 2026-08-05 12:49:57 |
| DCX Systems Ltd. | DCXINDIA | 180.99 | 183.25 | 179.11 | 180.06 | 180.01 | -0.05 | -0.03 | 154397 | 2.78 | 451.9 | 138 | 2026-08-05 12:49:48 |
| Delta Corp Ltd. | DELTACORP | 64.39 | 64.54 | 63.76 | 63.75 | 63.88 | 0.13 | 0.20 | 240332 | 1.54 | 259.95 | 48.3 | 2026-08-05 12:49:31 |
| Den Networks Ltd. | DEN | 27.49 | 27.74 | 27.4 | 27.42 | 27.45 | 0.03 | 0.11 | 139320 | 0.38 | 69.4 | 22.52 | 2026-08-05 12:49:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019 | 1019 | 1001.4 | 1008.1 | 1007 | -1.10 | -0.11 | 14392 | 1.45 | 1975 | 605.1 | 2026-08-05 12:49:56 |
| Dilip Buildcon Ltd. | DBL | 470 | 474.7 | 458.05 | 467.25 | 460.6 | -6.65 | -1.42 | 195870 | 9.02 | 588 | 159.55 | 2026-08-05 12:49:31 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.85 | 2.8 | 2.83 | 2.83 | 0.00 | 0.00 | 372635 | 0.11 | 26.05 | 1.82 | 2026-08-05 12:48:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187.7 | 192.77 | 187.7 | 188.24 | 190.15 | 1.91 | 1.01 | 96200 | 1.83 | 321.95 | 80 | 2026-08-05 12:49:56 |
| Dodla Dairy Ltd | DODLA | 1039.3 | 1048 | 1036.1 | 1043.7 | 1036.1 | -7.60 | -0.73 | 5989 | 0.62 | 1525 | 431.2 | 2026-08-05 12:49:46 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.7 | 71.89 | 69.31 | 70.41 | 69.8 | -0.61 | -0.87 | 40323 | 0.28 | 847 | 56 | 2026-08-05 12:49:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.54 | 6.59 | 6.57 | -0.02 | -0.30 | 15502018 | 10.18 | 73.5 | 5.77 | 2026-08-05 12:49:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.5 | 121.45 | 117.85 | 117.68 | 118.68 | 1.00 | 0.85 | 2680069 | 31.81 | 145.53 | 35 | 2026-08-05 12:49:56 |
| Electronics Mart India Ltd. | EMIL | 136 | 146 | 136 | 133.17 | 143.84 | 10.67 | 8.01 | 10480055 | 150.75 | 262 | 61.6 | 2026-08-05 12:49:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 72 | 74.15 | 72 | 71.57 | 72.12 | 0.55 | 0.77 | 848420 | 6.12 | 236.6 | 31.5 | 2026-08-05 12:49:57 |
| Embassy Developments Ltd. | EMBDL | 61.49 | 61.8 | 60.79 | 61.12 | 61.15 | 0.03 | 0.05 | 716494 | 4.38 | 164.36 | 39.46 | 2026-08-05 12:49:56 |
| eMudhra Ltd. | EMUDHRA | 516.55 | 520.95 | 506.35 | 514 | 513.25 | -0.75 | -0.15 | 164164 | 8.43 | 1024 | 206.8 | 2026-08-05 12:49:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1249.7 | 1279.2 | 1235 | 1231.2 | 1255.7 | 24.50 | 1.99 | 168607 | 21.17 | 2026-08-05 12:49:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.1 | 228.39 | 223.13 | 224.48 | 223.26 | -1.22 | -0.54 | 297578 | 6.64 | 2026-08-05 12:49:56 | ||
| Epigral Ltd. | EPIGRAL | 1111 | 1126 | 1094 | 1100.7 | 1120 | 19.30 | 1.75 | 37872 | 4.24 | 2406.75 | 807 | 2026-08-05 12:49:56 |
| EPL Ltd. | EPL | 227.71 | 229.48 | 226.35 | 227.71 | 227.4 | -0.31 | -0.14 | 147888 | 3.36 | 289.9 | 147 | 2026-08-05 12:49:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.78 | 77.09 | 75.5 | 76.38 | 75.62 | -0.76 | -1.00 | 1205144 | 9.11 | 116.5 | 42.85 | 2026-08-05 12:49:46 |
| Ethos Ltd. | ETHOSLTD | 2890 | 2890 | 2800.1 | 2853.2 | 2843 | -10.20 | -0.36 | 76287 | 21.69 | 3524.95 | 844.55 | 2026-08-05 12:49:57 |
| Eveready Industries India Ltd. | EVEREADY | 364 | 364 | 353.05 | 354.2 | 361.5 | 7.30 | 2.06 | 139723 | 5.05 | 505 | 259.65 | 2026-08-05 12:49:51 |
| FDC Ltd. | FDC | 403.2 | 422.45 | 402.8 | 402.65 | 416 | 13.35 | 3.32 | 285497 | 11.88 | 658.85 | 245.25 | 2026-08-05 12:49:56 |
| Fedbank Financial Services Ltd | FEDFINA | 150.28 | 151 | 149.15 | 149.29 | 149.42 | 0.13 | 0.09 | 392144 | 5.86 | 2026-08-05 12:49:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2349.4 | 2510 | 2336.4 | 2324.5 | 2499.8 | 175.30 | 7.54 | 295202 | 73.79 | 2590 | 1075.3 | 2026-08-05 12:49:56 |
| Fineotex Chemical Ltd. | FCL | 38.55 | 39.18 | 38.35 | 38.44 | 38.49 | 0.05 | 0.13 | 2124194 | 8.18 | 458.85 | 19.1 | 2026-08-05 12:49:56 |
| Flair Writing Industries Ltd. | FLAIR | 250.1 | 253.3 | 249.2 | 249.95 | 250 | 0.05 | 0.02 | 98172 | 2.45 | 2026-08-05 12:49:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395 | 396.95 | 390.6 | 389.55 | 392.7 | 3.15 | 0.81 | 117976 | 4.63 | 2026-08-05 12:49:59 | ||
| Fusion Finance Ltd. | FUSION | 208.6 | 209.84 | 202 | 208.93 | 207.37 | -1.56 | -0.75 | 374828 | 7.77 | 691 | 123.96 | 2026-08-05 12:49:58 |
| Gabriel India Ltd. | GABRIEL | 1540 | 1600 | 1537.2 | 1530.8 | 1583 | 52.20 | 3.41 | 550867 | 87.20 | 1600 | 129.45 | 2026-08-05 12:49:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1975.1 | 1997.2 | 1975.1 | 1980.6 | 1985.1 | 4.50 | 0.23 | 2146 | 0.43 | 3447.55 | 1510 | 2026-08-05 12:49:16 |
| Ganesh Housing Ltd. | GANESHHOU | 778.5 | 799 | 778.5 | 778.5 | 782.2 | 3.70 | 0.48 | 14052 | 1.10 | 1485 | 262.1 | 2026-08-05 12:49:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7390 | 7427.5 | 7303.5 | 7326 | 7345 | 19.00 | 0.26 | 26098 | 19.17 | 7427.5 | 491.35 | 2026-08-05 12:49:26 |
| Gateway Distriparks Ltd. | GATEWAY | 60.29 | 60.6 | 59.61 | 59.7 | 59.89 | 0.19 | 0.32 | 593403 | 3.55 | 121.55 | 48.1 | 2026-08-05 12:49:56 |
| GHCL Ltd. | GHCL | 445.5 | 446 | 438 | 445.1 | 439.8 | -5.30 | -1.19 | 157875 | 6.94 | 779 | 416.6 | 2026-08-05 12:49:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 891 | 911.95 | 891 | 890.95 | 900 | 9.05 | 1.02 | 42233 | 3.80 | 1369.75 | 661.3 | 2026-08-05 12:49:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 322.4 | 348.9 | 322.4 | 320.05 | 330.55 | 10.50 | 3.28 | 718274 | 23.74 | 1453 | 237.05 | 2026-08-05 12:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566 | 566.25 | 560.6 | 563.25 | 565.6 | 2.35 | 0.42 | 48817 | 2.76 | 876.7 | 390.85 | 2026-08-05 12:49:56 |
| Gokaldas Exports Ltd. | GOKEX | 802 | 819.7 | 802 | 796.75 | 810.3 | 13.55 | 1.70 | 159077 | 12.89 | 1262.15 | 328 | 2026-08-05 12:49:56 |
| Gopal Snacks Ltd. | GOPAL | 277 | 279 | 275.55 | 277.2 | 275.95 | -1.25 | -0.45 | 64378 | 1.78 | 2026-08-05 12:49:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 905.8 | 915.2 | 899.05 | 905.8 | 901.3 | -4.50 | -0.50 | 5531 | 0.50 | 1860 | 785 | 2026-08-05 12:52:00 |
| Gravita India Ltd. | GRAVITA | 1670.3 | 1704.9 | 1664 | 1658.6 | 1680.8 | 22.20 | 1.34 | 122727 | 20.63 | 2700 | 280.05 | 2026-08-05 12:49:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 202 | 207.24 | 198.07 | 200 | 205.49 | 5.49 | 2.75 | 3386846 | 69.60 | 319.5 | 112.05 | 2026-08-05 12:49:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.01 | 204.93 | 199.58 | 199.83 | 202.57 | 2.74 | 1.37 | 89887 | 1.82 | 465 | 163.01 | 2026-08-05 12:49:57 |
| Greenply Industries Ltd. | GREENPLY | 288 | 294.7 | 288 | 287.65 | 293.9 | 6.25 | 2.17 | 74346 | 2.19 | 411.95 | 134.5 | 2026-08-05 12:49:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 400 | 401 | 393.6 | 397.05 | 395.05 | -2.00 | -0.50 | 23372 | 0.92 | 504.25 | 177.65 | 2026-08-05 12:46:40 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 687 | 689.4 | 676 | 683.5 | 678.05 | -5.45 | -0.80 | 23472 | 1.59 | 988.55 | 409.15 | 2026-08-05 12:49:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176 | 179.56 | 175.05 | 176.21 | 178.22 | 2.01 | 1.14 | 659120 | 11.75 | 421.2 | 98.72 | 2026-08-05 12:49:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 153.95 | 151.26 | 151.8 | 151.89 | 0.09 | 0.06 | 1094061 | 16.62 | 250.69 | 80.55 | 2026-08-05 12:49:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 161.8 | 1.12 | 0.70 | 202845 | 3.28 | 322.25 | 116 | 2026-08-05 12:49:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1169.9 | 1203.4 | 1169.3 | 1160.3 | 1177.3 | 17.00 | 1.47 | 109876 | 12.94 | 1513.55 | 398.5 | 2026-08-05 12:49:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 547.55 | 551.5 | 543.3 | 547.5 | 544.2 | -3.30 | -0.60 | 14748 | 0.80 | 1879.9 | 429.5 | 2026-08-05 12:49:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.94 | 11 | 10.88 | 10.92 | 10.89 | -0.03 | -0.27 | 569803 | 0.62 | 27.95 | 8.76 | 2026-08-05 12:49:57 |
| Healthcare Global Enterprises Ltd. | HCG | 672.25 | 676.5 | 666.25 | 672.25 | 674.3 | 2.05 | 0.30 | 40946 | 2.76 | 804.65 | 250 | 2026-08-05 12:49:34 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156 | 157.59 | 156 | 156.13 | 156.5 | 0.37 | 0.24 | 27557 | 0.43 | 258 | 136.1 | 2026-08-05 12:49:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.5 | 141.18 | 138.75 | 138.88 | 138.75 | -0.13 | -0.09 | 240573 | 3.34 | 264.95 | 79.9 | 2026-08-05 12:49:56 |
| Heritage Foods Ltd. | HERITGFOOD | 335.6 | 341.75 | 335.6 | 335.55 | 337.5 | 1.95 | 0.58 | 237864 | 8.03 | 727.35 | 135.15 | 2026-08-05 12:49:51 |
| Hikal Ltd. | HIKAL | 229 | 234.15 | 228.76 | 228.54 | 232.45 | 3.91 | 1.71 | 226292 | 5.26 | 464.75 | 146.25 | 2026-08-05 12:49:47 |
| Hindustan Construction Company Ltd. | HCC | 22.04 | 22.26 | 21.76 | 21.84 | 21.9 | 0.06 | 0.27 | 8035250 | 17.60 | 57.5 | 12 | 2026-08-05 12:49:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.2 | 161.98 | 158.5 | 161.49 | 159 | -2.49 | -1.54 | 123254 | 1.96 | 293.55 | 115.75 | 2026-08-05 12:49:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219 | 225 | 219 | 219.54 | 221.89 | 2.35 | 1.07 | 15896 | 0.35 | 657 | 170.5 | 2026-08-05 12:47:26 |
| HLE Glascoat Ltd. | HLEGLAS | 428.15 | 431 | 422 | 422.95 | 429.2 | 6.25 | 1.48 | 62485 | 2.68 | 815 | 217.83 | 2026-08-05 12:49:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.8 | 21.59 | 20.7 | 20.8 | 20.89 | 0.09 | 0.43 | 848500 | 1.77 | 839.9 | 20 | 2026-08-05 12:49:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 884.95 | 884.95 | 865 | 882.3 | 873.25 | -9.05 | -1.03 | 65664 | 5.73 | 1343.95 | 304.2 | 2026-08-05 12:49:53 |
| IFB Industries Ltd. | IFBIND | 1390 | 1454 | 1378.6 | 1369.4 | 1440.2 | 70.80 | 5.17 | 142992 | 20.59 | 2359.9 | 698 | 2026-08-05 12:49:59 |
| IFCI Ltd. | IFCI | 76.45 | 76.98 | 75.61 | 75.9 | 75.75 | -0.15 | -0.20 | 5337250 | 40.43 | 95.8 | 9 | 2026-08-05 12:49:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.5 | 337.9 | 334.5 | 334.9 | 335.7 | 0.80 | 0.24 | 66369 | 2.23 | 448.95 | 48.2 | 2026-08-05 12:49:56 |
| IKIO Technologies Ltd. | IKIO | 199.95 | 208 | 199.8 | 199.95 | 204.47 | 4.52 | 2.26 | 149125 | 3.05 | 477 | 103.53 | 2026-08-05 12:49:38 |
| India Glycols Ltd. | INDIAGLYCO | 1180.8 | 1180.8 | 1145.1 | 1164.1 | 1146 | -18.10 | -1.55 | 61865 | 7.09 | 2138 | 512.35 | 2026-08-05 12:49:50 |
| India Pesticides Ltd. | IPL | 145.07 | 147.54 | 145.07 | 145.69 | 145.6 | -0.09 | -0.06 | 114297 | 1.66 | 431.75 | 119.79 | 2026-08-05 12:49:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.7 | 748.1 | 726 | 732.45 | 736 | 3.55 | 0.48 | 44518 | 3.28 | 2026-08-05 12:49:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1487.7 | 1517.6 | 1470 | 1467.3 | 1470.1 | 2.80 | 0.19 | 425199 | 62.51 | 1668 | 231 | 2026-08-05 12:49:57 |
| Indo Count Industries Ltd. | ICIL | 421.9 | 427.35 | 412.75 | 419.75 | 420.2 | 0.45 | 0.11 | 305942 | 12.86 | 463.8 | 101.25 | 2026-08-05 12:49:58 |
| Indoco Remedies Ltd. | INDOCO | 226.9 | 226.9 | 222.5 | 223.58 | 223.5 | -0.08 | -0.04 | 22298 | 0.50 | 423.9 | 162.19 | 2026-08-05 12:48:39 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4401.4 | 4439.9 | 4320.1 | 4401.4 | 4330 | -71.40 | -1.62 | 10200 | 4.42 | 5000 | 1681.7 | 2026-08-05 12:49:51 |
| Innova Captab Ltd. | INNOVACAP | 951.95 | 959.45 | 925.2 | 941.95 | 935.15 | -6.80 | -0.72 | 13589 | 1.27 | 2026-08-05 12:49:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175 | 177.8 | 172.5 | 178.29 | 173.8 | -4.49 | -2.52 | 122923 | 2.14 | 279 | 38.4 | 2026-08-05 12:49:53 |
| Inox India Ltd. | INOXINDIA | 1920.9 | 1973.3 | 1920.9 | 1901.4 | 1942 | 40.60 | 2.14 | 126660 | 24.60 | 2026-08-05 12:49:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 155 | 161.15 | 154.5 | 153.74 | 158.5 | 4.76 | 3.10 | 1669958 | 26.47 | 537.7 | 57.5 | 2026-08-05 12:49:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 425.95 | 429.9 | 420.2 | 424.6 | 420.5 | -4.10 | -0.97 | 102796 | 4.32 | 768.4 | 167.165 | 2026-08-05 12:49:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 836.5 | 840 | 831.2 | 832.35 | 832.9 | 0.55 | 0.07 | 12687 | 1.06 | 1675.55 | 417.85 | 2026-08-05 12:49:47 |
| J Kumar Infraprojects Ltd. | JKIL | 494.9 | 496.95 | 489.15 | 493.15 | 490 | -3.15 | -0.64 | 39435 | 1.93 | 936.8 | 216.5 | 2026-08-05 12:49:44 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.5 | 64.9 | 62.5 | 63.34 | 62.65 | -0.69 | -1.09 | 124438 | 0.78 | 1314 | 35.8 | 2026-08-05 12:53:01 |
| Jai Corp Ltd. | JAICORPLTD | 103.99 | 105.3 | 103.49 | 103.28 | 103.6 | 0.32 | 0.31 | 147358 | 1.53 | 438.3 | 81.49 | 2026-08-05 12:49:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.23 | 31.41 | 31.11 | 30.92 | 31.24 | 0.32 | 1.03 | 519433 | 1.62 | 84.19 | 26.5 | 2026-08-05 12:49:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.97 | 19.28 | 18.5 | 18.84 | 18.51 | -0.33 | -1.75 | 53891839 | 99.75 | 27.7 | 5.15 | 2026-08-05 12:49:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.31 | 144.62 | 141.87 | 142.27 | 143.4 | 1.13 | 0.79 | 1606270 | 23.03 | 152.6 | 68.57 | 2026-08-05 12:49:56 |
| Jana Small Finance Bank Ltd. | JSFB | 581.9 | 581.9 | 570.75 | 573.9 | 571.5 | -2.40 | -0.42 | 151079 | 8.63 | 2026-08-05 12:49:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 40 | 40.01 | 39.12 | 39.88 | 39.35 | -0.53 | -1.33 | 3371182 | 13.27 | 476.7 | 17.85 | 2026-08-05 12:49:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 575.85 | 571 | 570.55 | 572.4 | 1.85 | 0.32 | 40572 | 2.32 | 1021.2 | 451.5 | 2026-08-05 12:49:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 422 | 413.35 | 410.4 | 415.45 | 5.05 | 1.23 | 1037675 | 43.11 | 611.9 | 125.05 | 2026-08-05 12:49:56 |
| JSW Holdings Ltd. | JSWHL | 12350 | 12453 | 12211 | 12175 | 12272 | 97.00 | 0.80 | 2836 | 3.48 | 27740 | 3461.25 | 2026-08-05 12:49:39 |
| JTEKT India Ltd. | JTEKTINDIA | 141.59 | 142.31 | 140.12 | 140.77 | 140.43 | -0.34 | -0.24 | 53234 | 0.75 | 225.7 | 83.75 | 2026-08-05 12:49:42 |
| JTL Industries Ltd | JTLIND | 79.39 | 80.45 | 77.5 | 78.86 | 78.39 | -0.47 | -0.60 | 5386361 | 42.22 | 436.9 | 40.25 | 2026-08-05 12:49:59 |
| Juniper Hotels Ltd. | JUNIPER | 198.9 | 202.8 | 197.08 | 195.97 | 199.65 | 3.68 | 1.88 | 111272 | 2.22 | 2026-08-05 12:49:39 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.55 | 323.3 | 315.4 | 321.55 | 321 | -0.55 | -0.17 | 99202 | 3.18 | 2026-08-05 12:49:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 860 | 872 | 854.9 | 847.9 | 858.4 | 10.50 | 1.24 | 528871 | 45.40 | 2026-08-05 12:49:55 | ||
| Kalyani Steels Ltd. | KSL | 871.6 | 889.8 | 871.6 | 870.9 | 883.35 | 12.45 | 1.43 | 10893 | 0.96 | 1277 | 281 | 2026-08-05 12:52:50 |
| Kaveri Seed Company Ltd. | KSCL | 794.7 | 798 | 779.85 | 779.7 | 781.4 | 1.70 | 0.22 | 99033 | 7.74 | 1602 | 415 | 2026-08-05 12:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1889.9 | 1964.8 | 1888.1 | 1891.7 | 1949.2 | 57.50 | 3.04 | 88280 | 17.21 | 2684 | 286.1 | 2026-08-05 12:49:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2298 | 2300.5 | 2248.8 | 2273.9 | 2251.4 | -22.50 | -0.99 | 177236 | 39.90 | 2720 | 156.3 | 2026-08-05 12:49:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1460 | 1467.7 | 1421.2 | 1449.1 | 1428.9 | -20.20 | -1.39 | 78695 | 11.24 | 2197.1 | 541.05 | 2026-08-05 12:49:51 |
| KNR Constructions Ltd. | KNRCON | 128.2 | 136.63 | 128.2 | 128.23 | 133.95 | 5.72 | 4.46 | 2962599 | 39.68 | 415.4 | 108.65 | 2026-08-05 12:49:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 400.6 | 405.6 | 395.7 | 398 | 396.6 | -1.40 | -0.35 | 76946 | 3.05 | 585 | 231 | 2026-08-05 12:49:58 |
| KPI Green Energy Ltd. | KPIGREEN | 385.4 | 388.25 | 376.5 | 382.2 | 378.25 | -3.95 | -1.03 | 343162 | 12.98 | 2417.75 | 313.4 | 2026-08-05 12:49:56 |
| KRBL Ltd. | KRBL | 370.9 | 379.8 | 370.15 | 368.6 | 375.45 | 6.85 | 1.86 | 216456 | 8.13 | 495 | 241.25 | 2026-08-05 12:49:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 563.8 | 566.95 | 558 | 562.15 | 560.65 | -1.50 | -0.27 | 45450 | 2.55 | 1044 | 353.1 | 2026-08-05 12:49:57 |
| La Opala RG Ltd. | LAOPALA | 192 | 210 | 191.01 | 190.31 | 199.37 | 9.06 | 4.76 | 6858027 | 136.73 | 479.75 | 162.1 | 2026-08-05 12:49:59 |
| Landmark Cars Ltd. | LANDMARK | 542.85 | 564 | 540.1 | 543.5 | 555 | 11.50 | 2.12 | 185233 | 10.28 | 905 | 329.8 | 2026-08-05 12:49:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 185.2 | 189.14 | 184.81 | 184.29 | 185.72 | 1.43 | 0.78 | 906903 | 16.84 | 395.8 | 107.6 | 2026-08-05 12:49:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1543.1 | 1509 | 1519.8 | 1522.8 | 3.00 | 0.20 | 15787 | 2.40 | 2048 | 606.85 | 2026-08-05 12:49:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.16 | 93.25 | 90.16 | 92.72 | 91.78 | -0.94 | -1.01 | 7118068 | 65.33 | 95.1 | 12.3 | 2026-08-05 12:49:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.69 | 82.65 | 79.84 | 81.15 | 80.7 | -0.45 | -0.55 | 1457143 | 11.76 | 2026-08-05 12:49:51 | ||
| LT Foods Ltd. | LTFOODS | 417 | 424 | 416.55 | 417.4 | 419 | 1.60 | 0.38 | 222807 | 9.34 | 518.55 | 85 | 2026-08-05 12:49:56 |
| Lux Industries Ltd. | LUXIND | 1272 | 1294.8 | 1272 | 1267.9 | 1282.5 | 14.60 | 1.15 | 10221 | 1.31 | 2493 | 824.05 | 2026-08-05 12:49:52 |
| Mahindra Logistics Ltd. | MAHLOG | 420.45 | 422 | 413.1 | 421 | 413.55 | -7.45 | -1.77 | 40615 | 1.68 | 567 | 238.2 | 2026-08-05 12:49:58 |
| Maithan Alloys Ltd. | MAITHANALL | 967 | 978.95 | 963.3 | 962.75 | 969.1 | 6.35 | 0.66 | 21476 | 2.08 | 1359 | 766.55 | 2026-08-05 12:49:52 |
| Man InfraConstruction Ltd. | MANINFRA | 113.3 | 114.8 | 112.19 | 111.61 | 112.64 | 1.03 | 0.92 | 1364113 | 15.37 | 262.8 | 66.2 | 2026-08-05 12:49:57 |
| Manorama Industries Ltd. | MANORAMA | 1621.9 | 1633.6 | 1609.1 | 1617.8 | 1619.5 | 1.70 | 0.11 | 34012 | 5.51 | 2384.95 | 365.9 | 2026-08-05 12:49:37 |
| Marksans Pharma Ltd. | MARKSANS | 271 | 271.05 | 265 | 269.1 | 268.9 | -0.20 | -0.07 | 594620 | 15.99 | 358.7 | 45.4 | 2026-08-05 12:49:52 |
| MAS Financial Services Ltd. | MASFIN | 310 | 313.85 | 309 | 310.75 | 309.05 | -1.70 | -0.55 | 55363 | 1.71 | 1060 | 220.06 | 2026-08-05 12:49:42 |
| Mastek Ltd. | MASTEK | 1842.6 | 1866.4 | 1816.7 | 1842.6 | 1819.3 | -23.30 | -1.26 | 27354 | 4.98 | 3375 | 1334.2 | 2026-08-05 12:49:57 |
| Max Estates Ltd. | MAXESTATES | 392.6 | 404.4 | 392.6 | 392.6 | 397.45 | 4.85 | 1.24 | 33548 | 1.33 | 2026-08-05 12:49:47 | ||
| Medplus Health Services Ltd. | MEDPLUS | 690 | 706 | 682.1 | 684.05 | 697.8 | 13.75 | 2.01 | 103514 | 7.22 | 1045.3 | 548.25 | 2026-08-05 12:49:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.05 | 418.5 | 413.3 | 412.6 | 415.05 | 2.45 | 0.59 | 281140 | 11.67 | 547.5 | 169.4 | 2026-08-05 12:49:56 |
| MOIL Ltd. | MOIL | 283 | 283.8 | 280.4 | 282.75 | 281.75 | -1.00 | -0.35 | 292175 | 8.23 | 588 | 140.75 | 2026-08-05 12:49:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.46 | 215.82 | 209.56 | 209.96 | 212.41 | 2.45 | 1.17 | 1272372 | 27.03 | 2200 | 165 | 2026-08-05 12:49:59 |
| MSTC Ltd. | MSTCLTD | 599.95 | 613.9 | 599.95 | 599.8 | 603.35 | 3.55 | 0.59 | 74216 | 4.48 | 1165 | 239 | 2026-08-05 12:49:56 |
| MTAR Technologies Ltd. | MTARTECH | 6628 | 6628 | 6628 | 6312.5 | 6628 | 315.50 | 5.00 | 224059 | 148.51 | 8714 | 1155.6 | 2026-08-05 12:49:50 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 229.49 | 233.87 | 226.2 | 226.3 | 227.5 | 1.20 | 0.53 | 604795 | 13.76 | 2026-08-05 12:49:57 | ||
| National Fertilizers Ltd. | NFL | 72.02 | 72.9 | 72.02 | 71.84 | 72.16 | 0.32 | 0.45 | 353772 | 2.55 | 169.95 | 46.3 | 2026-08-05 12:49:57 |
| Nava Ltd. | NAVA | 580 | 581 | 572.75 | 571.7 | 577.6 | 5.90 | 1.03 | 78936 | 4.56 | 1347.8 | 177.85 | 2026-08-05 12:49:57 |
| Navneet Education Ltd. | NAVNETEDUL | 128.67 | 132.5 | 126.94 | 128.63 | 127.92 | -0.71 | -0.55 | 368114 | 4.71 | 179.09 | 88.45 | 2026-08-05 12:49:47 |
| Nazara Technologies Ltd. | NAZARA | 349.75 | 354.05 | 342.35 | 349.5 | 350.5 | 1.00 | 0.29 | 1814642 | 63.60 | 1453 | 215.7 | 2026-08-05 12:49:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2104 | 2113 | 2026 | 2083.2 | 2026.9 | -56.30 | -2.70 | 56983 | 11.55 | 2420 | 966.7 | 2026-08-05 12:49:58 |
| Nesco Ltd. | NESCO | 1064.9 | 1064.9 | 1047 | 1047.6 | 1050.3 | 2.70 | 0.26 | 8459 | 0.89 | 1638.9 | 505 | 2026-08-05 12:49:57 |
| Netweb Technologies India Ltd. | NETWEB | 4820.7 | 4929.3 | 4725 | 4762.2 | 4864.7 | 102.50 | 2.15 | 1345831 | 654.71 | 5244 | 742.7 | 2026-08-05 12:49:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.13 | 30.3 | 29.7 | 30.05 | 29.74 | -0.31 | -1.03 | 1372509 | 4.08 | 135.7 | 27.38 | 2026-08-05 12:49:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19939 | 19431 | 19273 | 19878 | 605.00 | 3.14 | 33358 | 66.31 | 20089 | 1072.6 | 2026-08-05 12:49:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.8 | 575.25 | 557.2 | 561.35 | 558.85 | -2.50 | -0.45 | 662071 | 37.00 | 1798.9 | 299.95 | 2026-08-05 12:49:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 250.19 | 251.47 | 248 | 250.19 | 249.38 | -0.81 | -0.32 | 54559 | 1.36 | 574 | 203.3 | 2026-08-05 12:49:58 |
| NRB Bearings Ltd. | NRBBEARING | 430.5 | 453.85 | 430.5 | 429.9 | 449.85 | 19.95 | 4.64 | 750429 | 33.76 | 467.6 | 125 | 2026-08-05 12:49:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 628.8 | 632 | 591 | 625.65 | 592.3 | -33.35 | -5.33 | 363175 | 21.51 | 873.8 | 160.3 | 2026-08-05 12:49:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1017.8 | 1035 | 1003.1 | 1006.4 | 1010.9 | 4.50 | 0.45 | 46363 | 4.69 | 1997.4 | 296.1 | 2026-08-05 12:49:59 |
| Orient Cement Ltd. | ORIENTCEM | 137.67 | 142.32 | 137.67 | 137.67 | 140.51 | 2.84 | 2.06 | 309386 | 4.35 | 379 | 104.6 | 2026-08-05 12:49:57 |
| Orient Electric Ltd. | ORIENTELEC | 177 | 181.49 | 176.7 | 176.74 | 179.2 | 2.46 | 1.39 | 133781 | 2.40 | 297.1 | 149.05 | 2026-08-05 12:49:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 329 | 335.7 | 322.5 | 325.7 | 323.35 | -2.35 | -0.72 | 489652 | 15.83 | 2026-08-05 12:49:43 | ||
| Paisalo Digital Ltd. | PAISALO | 71.64 | 74.99 | 70.27 | 71.11 | 71.3 | 0.19 | 0.27 | 19141665 | 136.48 | 199.25 | 29.38 | 2026-08-05 12:49:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1307.1 | 1321 | 1288 | 1300.3 | 1291.1 | -9.20 | -0.71 | 400526 | 51.71 | 1945 | 445.55 | 2026-08-05 12:49:56 |
| Patel Engineering Ltd. | PATELENG | 28.53 | 29.21 | 28.48 | 28.4 | 28.71 | 0.31 | 1.09 | 2550372 | 7.32 | 79 | 13.15 | 2026-08-05 12:49:57 |
| PDS Ltd. | PDSL | 354.4 | 364 | 351.4 | 352.55 | 358.4 | 5.85 | 1.66 | 40654 | 1.46 | 659 | 246.05 | 2026-08-05 12:49:59 |
| Pearl Global Industries Ltd. | PGIL | 2130 | 2145.9 | 2091 | 2122.4 | 2094.1 | -28.30 | -1.33 | 59103 | 12.38 | 2145.9 | 335 | 2026-08-05 12:49:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1123 | 1123 | 1103.2 | 1116.6 | 1120.4 | 3.80 | 0.34 | 26513 | 2.97 | 2375 | 740 | 2026-08-05 12:53:13 |
| Power Mech Projects Ltd. | POWERMECH | 2640 | 2650 | 2582 | 2615.8 | 2587.9 | -27.90 | -1.07 | 42592 | 11.02 | 7450 | 1030 | 2026-08-05 12:49:57 |
| Pricol Ltd. | PRICOLLTD | 771.9 | 782.5 | 763 | 766.75 | 763.25 | -3.50 | -0.46 | 562503 | 42.93 | 782.5 | 154 | 2026-08-05 12:49:56 |
| Prime Focus Ltd. | PFOCUS | 304 | 308.4 | 298 | 302.8 | 301.55 | -1.25 | -0.41 | 256616 | 7.74 | 367 | 64.75 | 2026-08-05 12:49:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3296 | 3389 | 3255 | 3300.6 | 3308.4 | 7.80 | 0.24 | 14591 | 4.83 | 3700 | 570.95 | 2026-08-05 12:49:54 |
| PSP Projects Ltd. | PSPPROJECT | 944.7 | 953.4 | 939.05 | 934.7 | 939.1 | 4.40 | 0.47 | 22359 | 2.10 | 1143 | 560 | 2026-08-05 12:49:57 |
| PTC India Ltd. | PTC | 190 | 197.49 | 188.35 | 183.44 | 196.99 | 13.55 | 7.39 | 12823642 | 252.61 | 254.6 | 67.5 | 2026-08-05 12:49:57 |
| Puravankara Ltd. | PURVA | 209.05 | 212.36 | 209 | 208.47 | 210.45 | 1.98 | 0.95 | 66417 | 1.40 | 569.6 | 58.2 | 2026-08-05 12:49:58 |
| Quess Corp Ltd. | QUESS | 324 | 327.85 | 319.25 | 323.05 | 320.85 | -2.20 | -0.68 | 216362 | 6.94 | 875 | 166.3 | 2026-08-05 12:49:57 |
| Rain Industries Ltd. | RAIN | 240 | 242.4 | 229.52 | 238.07 | 238.38 | 0.31 | 0.13 | 4896033 | 116.71 | 242.4 | 99.9 | 2026-08-05 12:49:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.52 | 86 | 83.52 | 84.88 | 84.28 | -0.60 | -0.71 | 39142 | 0.33 | 1029.7 | 72.63 | 2026-08-05 12:49:53 |
| Rallis India Ltd. | RALLIS | 218.6 | 219.49 | 216.1 | 217.6 | 216.11 | -1.49 | -0.68 | 384670 | 8.31 | 385.9 | 186.55 | 2026-08-05 12:49:57 |
| Ramky Infrastructure Ltd. | RAMKY | 394.6 | 394.6 | 388.35 | 389.6 | 391.6 | 2.00 | 0.51 | 7989 | 0.31 | 1009.05 | 155.1 | 2026-08-05 12:53:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 980.7 | 983.6 | 967.2 | 970.7 | 977 | 6.30 | 0.65 | 133918 | 13.08 | 997.25 | 252.6 | 2026-08-05 12:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.3 | 2424 | 2374.3 | 2374.3 | 2396.1 | 21.80 | 0.92 | 14440 | 3.46 | 3978.5 | 1701.05 | 2026-08-05 12:49:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.09 | 33.77 | 33 | 32.53 | 33.04 | 0.51 | 1.57 | 986130 | 3.26 | 94.85 | 24.4 | 2026-08-05 12:49:32 |
| RattanIndia Power Ltd. | RTNPOWER | 8.73 | 8.94 | 8.71 | 8.74 | 8.74 | 0.00 | 0.00 | 7617380 | 6.66 | 21.1 | 2.8 | 2026-08-05 12:49:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 756 | 769 | 746.4 | 743.8 | 753.25 | 9.45 | 1.27 | 151246 | 11.39 | 2026-08-05 12:49:58 | ||
| Redtape Ltd. | REDTAPE | 130.49 | 134.8 | 130.48 | 130.49 | 133.7 | 3.21 | 2.46 | 222158 | 2.97 | 2026-08-05 12:49:59 | ||
| Refex Industries Ltd. | REFEX | 307.95 | 311.4 | 304.2 | 306.35 | 305.45 | -0.90 | -0.29 | 148069 | 4.52 | 924 | 118.9 | 2026-08-05 12:49:58 |
| Relaxo Footwears Ltd. | RELAXO | 411.8 | 421.25 | 408 | 406.6 | 415.65 | 9.05 | 2.23 | 320331 | 13.31 | 1107 | 236.5 | 2026-08-05 12:49:51 |
| Religare Enterprises Ltd. | RELIGARE | 260.05 | 262 | 257.1 | 256.5 | 258.7 | 2.20 | 0.86 | 176416 | 4.56 | 320 | 123.5 | 2026-08-05 12:49:53 |
| Responsive Industries Ltd. | RESPONIND | 176.49 | 177.79 | 174.11 | 176.49 | 174.11 | -2.38 | -1.35 | 34929 | 0.61 | 364.95 | 100.95 | 2026-08-05 12:48:50 |
| Rossari Biotech Ltd. | ROSSARI | 515.6 | 539.95 | 513.5 | 512.9 | 524 | 11.10 | 2.16 | 205518 | 10.77 | 1052.85 | 375 | 2026-08-05 12:49:58 |
| Route Mobile Ltd. | ROUTE | 536.05 | 539.8 | 529.55 | 532.6 | 531.7 | -0.90 | -0.17 | 177483 | 9.44 | 1942.45 | 410.7 | 2026-08-05 12:49:59 |
| Safari Industries (India) Ltd. | SAFARI | 1515.1 | 1535 | 1480 | 1512.9 | 1525.8 | 12.90 | 0.85 | 42912 | 6.55 | 4540 | 1112.35 | 2026-08-05 12:49:58 |
| Sagar Cements Ltd. | SAGCEM | 172.99 | 175.95 | 172.1 | 172.94 | 172.98 | 0.04 | 0.02 | 11660 | 0.20 | 299.4 | 148.7 | 2026-08-05 12:48:53 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 89.58 | 87.87 | 88.26 | 88.2 | -0.06 | -0.07 | 303166 | 2.67 | 2026-08-05 12:49:58 | ||
| Samhi Hotels Ltd. | SAMHI | 170.65 | 171 | 163.9 | 171.75 | 164.7 | -7.05 | -4.10 | 1263166 | 20.80 | 2026-08-05 12:49:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.95 | 214.88 | 210.1 | 210.98 | 212 | 1.02 | 0.48 | 338465 | 7.18 | 2026-08-05 12:49:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444.75 | 467.4 | 440.05 | 438.55 | 463.05 | 24.50 | 5.59 | 557332 | 25.81 | 1494.95 | 206 | 2026-08-05 12:49:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4611.2 | 4611.2 | 4520 | 4529.2 | 4546.3 | 17.10 | 0.38 | 972 | 0.44 | 2026-08-05 12:52:54 | ||
| Sansera Engineering Ltd. | SANSERA | 3544.7 | 3740 | 3544 | 3508.7 | 3690 | 181.30 | 5.17 | 280848 | 103.63 | 3740 | 673.05 | 2026-08-05 12:49:59 |
| Senco Gold Ltd. | SENCO | 387.85 | 401.85 | 384.6 | 387.9 | 399.1 | 11.20 | 2.89 | 1140361 | 45.51 | 1544 | 227.4 | 2026-08-05 12:49:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 522 | 524.5 | 517.5 | 519.4 | 517.7 | -1.70 | -0.33 | 192312 | 9.96 | 5124.8 | 381 | 2026-08-05 12:49:57 |
| Share India Securities Ltd. | SHAREINDIA | 178 | 178.87 | 175.29 | 176.08 | 175.82 | -0.26 | -0.15 | 356311 | 6.26 | 2026.4 | 115.36 | 2026-08-05 12:49:48 |
| Sheela Foam Ltd. | SFL | 787 | 830 | 773.5 | 768.05 | 776.7 | 8.65 | 1.13 | 913607 | 70.96 | 1711.5 | 456.8 | 2026-08-05 12:49:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 650 | 651.65 | 636.85 | 644.65 | 645.25 | 0.60 | 0.09 | 415874 | 26.83 | 1000 | 222.6 | 2026-08-05 12:49:47 |
| Shipping Corporation Of India Ltd. | SCI | 302.35 | 304.85 | 297.55 | 300.9 | 302 | 1.10 | 0.37 | 1765809 | 53.33 | 384.2 | 79.2 | 2026-08-05 12:49:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782 | 785 | 762.55 | 778 | 771.95 | -6.05 | -0.78 | 141201 | 10.90 | 814 | 319.933333333333 | 2026-08-05 12:49:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 408 | 416 | 406.35 | 406.85 | 413.1 | 6.25 | 1.54 | 30570 | 1.26 | 943.4 | 275.95 | 2026-08-05 12:49:33 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2767.1 | 2802 | 2708.3 | 2771.9 | 2736.1 | -35.80 | -1.29 | 14252 | 3.90 | 2026-08-05 12:49:53 | ||
| Skipper Ltd. | SKIPPER | 549 | 552.25 | 541 | 546.35 | 548.6 | 2.25 | 0.41 | 207357 | 11.38 | 665 | 54.5 | 2026-08-05 12:49:57 |
| SML Mahindra Ltd. | SMLMAH | 5410 | 5938 | 5410 | 5425 | 5884.5 | 459.50 | 8.47 | 273614 | 161.01 | 5987.9 | 619.6 | 2026-08-05 12:49:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 258.4 | 261.75 | 256.15 | 256.55 | 256.75 | 0.20 | 0.08 | 63540 | 1.63 | 1243.2 | 181.1 | 2026-08-05 12:49:22 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4288 | 4532.8 | 4212.1 | 4402.7 | 4428.5 | 25.80 | 0.59 | 97479 | 43.17 | 4549 | 353.5 | 2026-08-05 12:49:57 |
| Star Cement Ltd. | STARCEMENT | 203.5 | 204.87 | 203.5 | 203.72 | 204.43 | 0.71 | 0.35 | 41369 | 0.85 | 308.95 | 91 | 2026-08-05 12:49:58 |
| Steel Strips Wheels Ltd. | SSWL | 317.85 | 322 | 314.55 | 316.5 | 319.1 | 2.60 | 0.82 | 489019 | 15.60 | 328.4 | 128.25 | 2026-08-05 12:49:58 |
| Sterlite Technologies Ltd. | STLTECH | 618.6 | 634.65 | 610 | 604.45 | 634.65 | 30.20 | 5.00 | 1328302 | 84.30 | 679.9 | 58.86 | 2026-08-05 12:49:55 |
| Strides Pharma Science Ltd. | STAR | 994.5 | 994.5 | 967.3 | 994.6 | 974.5 | -20.10 | -2.02 | 245270 | 23.90 | 1675 | 268.15 | 2026-08-05 12:49:57 |
| Stylam Industries Ltd. | STYLAMIND | 3545.4 | 3551.9 | 3500.2 | 3523 | 3508.9 | -14.10 | -0.40 | 14193 | 4.98 | 4150 | 945 | 2026-08-05 12:49:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2521.6 | 2540 | 2490.1 | 2488.6 | 2499.9 | 11.30 | 0.45 | 79155 | 19.79 | 3498 | 696.1 | 2026-08-05 12:49:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1052 | 1084.5 | 1052 | 1047.2 | 1071.1 | 23.90 | 2.28 | 171620 | 18.38 | 1603 | 341 | 2026-08-05 12:49:58 |
| Sula Vineyards Ltd. | SULA | 164.2 | 169.55 | 163.57 | 163.12 | 168.55 | 5.43 | 3.33 | 516166 | 8.70 | 699 | 138.6 | 2026-08-05 12:49:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1254.5 | 1283 | 1254.1 | 1254.6 | 1269.3 | 14.70 | 1.17 | 1858 | 0.24 | 2026-08-05 12:49:52 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 370.5 | 374 | 364.9 | 368.25 | 366 | -2.25 | -0.61 | 188831 | 6.91 | 428 | 79.25 | 2026-08-05 12:49:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 506.7 | 515 | 502.8 | 506.9 | 513.2 | 6.30 | 1.24 | 54086 | 2.78 | 639.6 | 317.25 | 2026-08-05 12:49:37 |
| Supreme Petrochem Ltd. | SPLPETRO | 721 | 722.15 | 710.15 | 716.8 | 712.35 | -4.45 | -0.62 | 32812 | 2.34 | 979 | 337.5 | 2026-08-05 12:49:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 891.95 | 895.85 | 876.5 | 887.65 | 877.15 | -10.50 | -1.18 | 74991 | 6.58 | 1085 | 170.15 | 2026-08-05 12:49:57 |
| Surya Roshni Ltd. | SURYAROSNI | 239.99 | 251 | 239.99 | 238.22 | 247.3 | 9.08 | 3.81 | 1645803 | 40.70 | 1154 | 187.35 | 2026-08-05 12:49:57 |
| Symphony Ltd. | SYMPHONY | 680 | 680 | 653 | 672.3 | 654.45 | -17.85 | -2.66 | 196113 | 12.83 | 1880.95 | 653 | 2026-08-05 12:49:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 861.55 | 865.95 | 853.95 | 856.8 | 863.8 | 7.00 | 0.82 | 90789 | 7.84 | 917 | 399 | 2026-08-05 12:49:59 |
| Tanla Platforms Ltd. | TANLA | 616.95 | 628 | 610.25 | 612.5 | 620.4 | 7.90 | 1.29 | 681575 | 42.28 | 1317.95 | 365.9 | 2026-08-05 12:49:57 |
| TARC Ltd. | TARC | 133.5 | 136.89 | 133.3 | 133.31 | 134.06 | 0.75 | 0.56 | 166331 | 2.23 | 269.95 | 33.55 | 2026-08-05 12:49:54 |
| Tarsons Products Ltd. | TARSONS | 329.95 | 333.45 | 325.35 | 324.2 | 327.4 | 3.20 | 0.99 | 76331 | 2.50 | 914.45 | 164.45 | 2026-08-05 12:49:47 |
| TD Power Systems Ltd. | TDPOWERSYS | 1142 | 1202 | 1131.2 | 1127.5 | 1190.3 | 62.80 | 5.57 | 1281728 | 152.56 | 1379.6 | 95.85 | 2026-08-05 12:49:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1260.1 | 1265.3 | 1246 | 1261 | 1258.8 | -2.20 | -0.17 | 17476 | 2.20 | 3700 | 1065.2 | 2026-08-05 12:49:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988 | 998.9 | 985.1 | 985.4 | 992.85 | 7.45 | 0.76 | 54692 | 5.43 | 1822 | 254 | 2026-08-05 12:49:58 |
| Tega Industries Ltd. | TEGA | 1594 | 1594 | 1564.1 | 1579.8 | 1573.5 | -6.30 | -0.40 | 38725 | 6.09 | 2328.9 | 466.55 | 2026-08-05 12:49:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.84 | 110.37 | 106.95 | 108.76 | 107.15 | -1.61 | -1.48 | 1194107 | 12.79 | 296.49 | 40.6 | 2026-08-05 12:49:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 4953 | 4611 | 4717.5 | 4953 | 235.50 | 4.99 | 523147 | 259.11 | 7430 | 470.3 | 2026-08-05 12:49:55 |
| The Anup Engineering Ltd. | ANUP | 2217.7 | 2248 | 2202.1 | 2189.5 | 2228.5 | 39.00 | 1.78 | 18051 | 4.02 | 3859.4 | 798.1 | 2026-08-05 12:49:20 |
| The Karnataka Bank Ltd. | KTKBANK | 295.7 | 297.4 | 292.4 | 296.05 | 295.25 | -0.80 | -0.27 | 959608 | 28.33 | 297.5 | 70.8 | 2026-08-05 12:49:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4350 | 4477.8 | 4300 | 4307.8 | 4425.4 | 117.60 | 2.73 | 17244 | 7.63 | 9721.05 | 2295 | 2026-08-05 12:49:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.18 | 47.4 | 46.9 | 46.86 | 46.95 | 0.09 | 0.19 | 2927553 | 13.74 | 49.9 | 7.8 | 2026-08-05 12:49:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 181.49 | 181.49 | 170.5 | 185.36 | 170.84 | -14.52 | -7.83 | 988358 | 16.89 | 394.95 | 158 | 2026-08-05 12:49:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.01 | 107.89 | 105.02 | 105.97 | 105.02 | -0.95 | -0.90 | 455734 | 4.79 | 264 | 52.1 | 2026-08-05 12:49:57 |
| Tilaknagar Industries Ltd. | TI | 492.1 | 511.1 | 490 | 491.15 | 499.9 | 8.75 | 1.78 | 1510639 | 75.52 | 549.7 | 72 | 2026-08-05 12:49:56 |
| Time Technoplast Ltd. | TIMETECHNO | 208.9 | 210.6 | 203.01 | 208.83 | 204.25 | -4.58 | -2.19 | 1949372 | 39.82 | 513.55 | 69.4 | 2026-08-05 12:49:57 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 685.8 | 668.05 | 669.3 | 679.95 | 10.65 | 1.59 | 141308 | 9.61 | 950 | 139.065 | 2026-08-05 12:49:56 |
| TSF Investments Ltd. | TSFINV | 471.5 | 471.5 | 444.6 | 463.2 | 445.05 | -18.15 | -3.92 | 68302 | 3.04 | 701.5 | 74 | 2026-08-05 12:49:49 |
| TTK Prestige Ltd. | TTKPRESTIG | 630.1 | 630.75 | 618.35 | 630.8 | 622.4 | -8.40 | -1.33 | 56751 | 3.53 | 1049.9 | 423 | 2026-08-05 12:49:57 |
| TVS Holdings Ltd. | TVSHLTD | 14842 | 15064 | 14791 | 14790 | 14837 | 47.00 | 0.32 | 3274 | 4.86 | 16297 | 3701.2 | 2026-08-05 12:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137 | 137 | 135.05 | 135.54 | 135.95 | 0.41 | 0.30 | 134706 | 1.83 | 2026-08-05 12:52:45 | ||
| Uflex Ltd. | UFLEX | 477.5 | 479.65 | 472 | 475.35 | 473.9 | -1.45 | -0.31 | 30771 | 1.46 | 859.8 | 325.1 | 2026-08-05 12:49:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1344.6 | 1369 | 1312.5 | 1334.1 | 1312.9 | -21.20 | -1.59 | 253045 | 33.22 | 2026-08-05 12:49:57 | ||
| Uniparts India Ltd. | UNIPARTS | 769 | 802.25 | 736 | 732.95 | 788.2 | 55.25 | 7.54 | 1176658 | 92.74 | 802.25 | 296.65 | 2026-08-05 12:49:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.67 | 14.39 | 14.54 | 14.42 | -0.12 | -0.83 | 2626479 | 3.79 | 68.3 | 10.12 | 2026-08-05 12:49:51 |
| V-Mart Retail Ltd. | VMART | 785 | 799 | 775.5 | 775.35 | 796.7 | 21.35 | 2.75 | 103681 | 8.26 | 4520 | 457.9 | 2026-08-05 12:49:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4462.4 | 4515 | 4446.6 | 4462.4 | 4480.5 | 18.10 | 0.41 | 1844 | 0.83 | 6350 | 2027.95 | 2026-08-05 12:49:49 |
| VA Tech Wabag Ltd. | WABAG | 1965.9 | 2000.2 | 1961.1 | 1951.4 | 1981 | 29.60 | 1.52 | 171912 | 34.06 | 2253.5 | 241.85 | 2026-08-05 12:49:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 272.95 | 272.95 | 244.1 | 270.1 | 248.5 | -21.60 | -8.00 | 1465708 | 36.42 | 542.4 | 174.13 | 2026-08-05 12:49:58 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 113.99 | 111.2 | 112.92 | 112 | -0.92 | -0.81 | 278990 | 3.12 | 284.8 | 52.1 | 2026-08-05 12:49:53 |
| Varroc Engineering Ltd. | VARROC | 680 | 734.4 | 676.05 | 680.75 | 727.25 | 46.50 | 6.83 | 1012406 | 73.63 | 734.4 | 239.45 | 2026-08-05 12:49:59 |
| Veedol Corporation Ltd. | VEEDOL | 1441.5 | 1454.4 | 1434.4 | 1434.4 | 1439 | 4.60 | 0.32 | 6129 | 0.88 | 2800 | 805.15 | 2026-08-05 12:53:39 |
| Venky'S (India) Ltd. | VENKEYS | 1609 | 1618 | 1575.2 | 1595.2 | 1593.6 | -1.60 | -0.10 | 21124 | 3.37 | 2559.95 | 1165 | 2026-08-05 12:49:57 |
| Ventive Hospitality Ltd. | VENTIVE | 626.7 | 626.7 | 609.7 | 626.7 | 615.1 | -11.60 | -1.85 | 35728 | 2.20 | 2026-08-05 12:49:13 | ||
| Vesuvius India Ltd. | VESUVIUS | 458.5 | 459.7 | 449.55 | 456.6 | 452.85 | -3.75 | -0.82 | 48680 | 2.20 | 6188 | 430.3 | 2026-08-05 12:49:49 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.85 | 182.75 | 179.5 | 180.04 | 180.52 | 0.48 | 0.27 | 928169 | 16.76 | 2026-08-05 12:49:57 | ||
| VIP Industries Ltd. | VIPIND | 302.1 | 308.8 | 302.1 | 301.5 | 305.75 | 4.25 | 1.41 | 75504 | 2.31 | 765 | 248.35 | 2026-08-05 12:49:59 |
| Viyash Scientific Ltd. | VIYASH | 268 | 274.3 | 268 | 266.4 | 272.65 | 6.25 | 2.35 | 1686246 | 45.98 | 298 | 61.8 | 2026-08-05 12:49:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9946.5 | 10148 | 9857 | 9881.5 | 10070 | 188.50 | 1.91 | 33622 | 33.86 | 14800 | 2381 | 2026-08-05 12:49:42 |
| VRL Logistics Ltd. | VRLLOG | 284.75 | 291.95 | 275.95 | 280.25 | 276.65 | -3.60 | -1.28 | 980655 | 27.13 | 772.5 | 225 | 2026-08-05 12:49:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913 | 919.5 | 905.3 | 912.6 | 906.75 | -5.85 | -0.64 | 85977 | 7.80 | 2026-08-05 12:49:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96.8 | 97.09 | 95.26 | 96.32 | 95.42 | -0.90 | -0.93 | 468578 | 4.47 | 1865 | 50.4 | 2026-08-05 12:49:57 |
| Welspun Enterprises Ltd. | WELENT | 575 | 598.2 | 570.1 | 606.9 | 582.85 | -24.05 | -3.96 | 768248 | 44.78 | 654.85 | 107.25 | 2026-08-05 12:49:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 575 | 588.9 | 572.05 | 571.75 | 585.2 | 13.45 | 2.35 | 153876 | 9.00 | 815 | 375 | 2026-08-05 12:49:57 |
| Wonderla Holidays Ltd. | WONDERLA | 522 | 522 | 502 | 508.85 | 506.85 | -2.00 | -0.39 | 167695 | 8.50 | 1105.9 | 274 | 2026-08-05 12:49:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 846.5 | 859.6 | 840.5 | 845.5 | 856.4 | 10.90 | 1.29 | 124169 | 10.63 | 889.9 | 306.1 | 2026-08-05 12:49:57 |
| Zen Technologies Ltd. | ZENTEC | 1697.9 | 1699.6 | 1676.8 | 1683.4 | 1681.7 | -1.70 | -0.10 | 86984 | 14.63 | 2627 | 175.15 | 2026-08-05 12:49:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 559.35 | 563 | 531.95 | 550.2 | 532.5 | -17.70 | -3.22 | 621106 | 33.07 | 2623 | 367.55 | 2026-08-05 12:49:56 |