Select Exchange & Index:
NIFTYMICRO250
25054.20
updated on: 17-Jul-2026 [16:14]
Advances - 82 |
Declines - 231 |
Unchanged - 0
Overview
| Open | 25323.70 | Prev. Close | 25324.70 |
|---|---|---|---|
| Day High | 25329.75 | 52 Week High | 25593.75 |
| Day Low | 24892.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 419.9 | 422.3 | 2.40 | 0.57 |
| Accelya Solutions India Ltd. | 1126.4 | 1150.8 | 24.40 | 2.17 |
| Acutaas Chemicals Ltd. | 3583.8 | 3619.4 | 35.60 | 0.99 |
| Anant Raj Ltd. | 573.95 | 592.1 | 18.15 | 3.16 |
| Archean Chemical Industries Ltd. | 549.15 | 550.4 | 1.25 | 0.23 |
| Arvind Ltd. | 535.5 | 535.95 | 0.45 | 0.08 |
| Bajaj Hindusthan Sugar Ltd. | 17.14 | 17.38 | 0.24 | 1.40 |
| Balmer Lawrie & Company Ltd. | 177.92 | 178.25 | 0.33 | 0.19 |
| Balu Forge Industries Ltd. | 447.5 | 448.95 | 1.45 | 0.32 |
| Bhansali Engineering Polymers Ltd. | 109.68 | 113.1 | 3.42 | 3.12 |
| BlackBuck Ltd. | 574.1 | 579.6 | 5.50 | 0.96 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.32 | 125.56 | 0.24 | 0.19 |
| Choice International Ltd. | 806.6 | 808.8 | 2.20 | 0.27 |
| CMS Info Systems Ltd. | 268.1 | 275.65 | 7.55 | 2.82 |
| D.B. Corp Ltd. | 210.61 | 213.49 | 2.88 | 1.37 |
| Dalmia Bharat Sugar And Industries Ltd. | 363.75 | 367.4 | 3.65 | 1.00 |
| DCB Bank Ltd. | 186.37 | 189.93 | 3.56 | 1.91 |
| Dilip Buildcon Ltd. | 408.35 | 408.4 | 0.05 | 0.01 |
| Dodla Dairy Ltd | 1072.3 | 1083.7 | 11.40 | 1.06 |
| Edelweiss Financial Services Ltd. | 117.87 | 118.85 | 0.98 | 0.83 |
| EPL Ltd. | 234.63 | 239.52 | 4.89 | 2.08 |
| Equitas Small Finance Bank Ltd. | 77.42 | 77.72 | 0.30 | 0.39 |
| Ethos Ltd. | 2633.3 | 2663.1 | 29.80 | 1.13 |
| Fineotex Chemical Ltd. | 38.35 | 38.75 | 0.40 | 1.04 |
| Flair Writing Industries Ltd. | 256.9 | 259.95 | 3.05 | 1.19 |
| Fujiyama Power Systems Ltd. | 364.9 | 365.15 | 0.25 | 0.07 |
| Fusion Finance Ltd. | 225.5 | 225.89 | 0.39 | 0.17 |
| Garware Hi-Tech Films Ltd. | 6931.5 | 6970.5 | 39.00 | 0.56 |
| Gujarat Pipavav Port Ltd. | 150 | 151.22 | 1.22 | 0.81 |
| Hemisphere Properties India Ltd. | 136.27 | 137.18 | 0.91 | 0.67 |
| HMA Agro Industries Ltd. | 21.93 | 21.96 | 0.03 | 0.14 |
| IKIO Technologies Ltd. | 212.79 | 219.37 | 6.58 | 3.09 |
| India Glycols Ltd. | 1156.55 | 1159.3 | 2.75 | 0.24 |
| India Shelter Finance Corporation Ltd. | 815.1 | 815.35 | 0.25 | 0.03 |
| ISGEC Heavy Engineering Ltd. | 891.85 | 895.9 | 4.05 | 0.45 |
| J Kumar Infraprojects Ltd. | 489.55 | 499.4 | 9.85 | 2.01 |
| Jindal Worldwide Ltd. | 32.06 | 32.2 | 0.14 | 0.44 |
| Juniper Hotels Ltd. | 194.97 | 195.31 | 0.34 | 0.17 |
| Kalyani Steels Ltd. | 918.2 | 926.05 | 7.85 | 0.85 |
| Kaveri Seed Company Ltd. | 834.3 | 843.4 | 9.10 | 1.09 |
| Kolte-Patil Developers Ltd. | 384.1 | 387.45 | 3.35 | 0.87 |
| KPI Green Energy Ltd. | 406.85 | 409.6 | 2.75 | 0.68 |
| Landmark Cars Ltd. | 499.7 | 526.25 | 26.55 | 5.31 |
| Laxmi Organic Industries Ltd. | 170.96 | 171.76 | 0.80 | 0.47 |
| LT Foods Ltd. | 382.7 | 382.95 | 0.25 | 0.07 |
| Mastek Ltd. | 1768.2 | 1772.6 | 4.40 | 0.25 |
| Nesco Ltd. | 1084.2 | 1094 | 9.80 | 0.90 |
| Newgen Software Technologies Ltd. | 541.95 | 547.55 | 5.60 | 1.03 |
| Optiemus Infracom Ltd. | 583.25 | 588.95 | 5.70 | 0.98 |
| Orient Cement Ltd. | 137.16 | 137.45 | 0.29 | 0.21 |
| Polyplex Corporation Ltd. | 1063.8 | 1077.55 | 13.75 | 1.29 |
| Prudent Corporate Advisory Services Ltd. | 2863.7 | 2893.4 | 29.70 | 1.04 |
| Redtape Ltd. | 132.41 | 134.04 | 1.63 | 1.23 |
| Relaxo Footwears Ltd. | 366.65 | 439.95 | 73.30 | 19.99 |
| Responsive Industries Ltd. | 190.59 | 220.6 | 30.01 | 15.75 |
| Safari Industries (India) Ltd. | 1627.8 | 1640.5 | 12.70 | 0.78 |
| Sagar Cements Ltd. | 176.25 | 180.43 | 4.18 | 2.37 |
| Sanofi Consumer Healthcare India Ltd. | 4558.5 | 4567.2 | 8.70 | 0.19 |
| Share India Securities Ltd. | 171.27 | 177.24 | 5.97 | 3.49 |
| Shivalik Bimetal Controls Ltd. | 722.4 | 737.35 | 14.95 | 2.07 |
| Steel Strips Wheels Ltd. | 265.44 | 266.21 | 0.77 | 0.29 |
| Strides Pharma Science Ltd. | 1049.2 | 1074.9 | 25.70 | 2.45 |
| Stylam Industries Ltd. | 3249.7 | 3250.4 | 0.70 | 0.02 |
| Styrenix Performance Materials Ltd. | 2225.4 | 2235.4 | 10.00 | 0.45 |
| Sula Vineyards Ltd. | 149.37 | 149.62 | 0.25 | 0.17 |
| Suprajit Engineering Ltd. | 487.6 | 490.05 | 2.45 | 0.50 |
| TARC Ltd. | 118.27 | 118.38 | 0.11 | 0.09 |
| TD Power Systems Ltd. | 1127.1 | 1127.7 | 0.60 | 0.05 |
| TeamLease Services Ltd. | 1408.2 | 1428.6 | 20.40 | 1.45 |
| Techno Electric & Engineering Company Ltd. | 1033.2 | 1034.1 | 0.90 | 0.09 |
| Thangamayil Jewellery Ltd. | 6377 | 6436 | 59.00 | 0.93 |
| The Anup Engineering Ltd. | 2153.5 | 2166.3 | 12.80 | 0.59 |
| Time Technoplast Ltd. | 199.4 | 204.03 | 4.63 | 2.32 |
| Vaibhav Global Ltd. | 251.63 | 262.07 | 10.44 | 4.15 |
| Valor Estate Ltd. | 116.04 | 119.5 | 3.46 | 2.98 |
| Ventive Hospitality Ltd. | 613.5 | 622.15 | 8.65 | 1.41 |
| VIP Industries Ltd. | 296.95 | 297.45 | 0.50 | 0.17 |
| Voltamp Transformers Ltd. | 9398 | 9522 | 124.00 | 1.32 |
| VRL Logistics Ltd. | 229.94 | 231.96 | 2.02 | 0.88 |
| Websol Energy System Ltd. | 99.33 | 104.29 | 4.96 | 4.99 |
| Welspun Enterprises Ltd. | 625.25 | 626.3 | 1.05 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 717.4 | 707.9 | -9.50 | -1.32 |
| Advanced Enzyme Technologies Ltd. | 325.05 | 320.6 | -4.45 | -1.37 |
| AGI Greenpac Ltd. | 700.5 | 696.2 | -4.30 | -0.61 |
| Ahluwalia Contracts (India) Ltd. | 863.3 | 853.25 | -10.05 | -1.16 |
| Alivus Life Sciences Ltd. | 1164.1 | 1133.3 | -30.80 | -2.65 |
| Allcargo Logistics Ltd. | 7.95 | 7.91 | -0.04 | -0.50 |
| Alok Industries Ltd. | 12.52 | 12.32 | -0.20 | -1.60 |
| Apeejay Surrendra Park Hotels Ltd. | 128.67 | 125.9 | -2.77 | -2.15 |
| Arvind Fashions Ltd. | 469.2 | 466.05 | -3.15 | -0.67 |
| Ashoka Buildcon Ltd. | 126.75 | 123.93 | -2.82 | -2.22 |
| ASK Automotive Ltd. | 485 | 482.1 | -2.90 | -0.60 |
| Astra Microwave Products Ltd. | 1721.7 | 1720.8 | -0.90 | -0.05 |
| Atlanta Electricals Ltd. | 1746 | 1698.3 | -47.70 | -2.73 |
| Avalon Technologies Ltd. | 1767.6 | 1724 | -43.60 | -2.47 |
| AvenuesAI Ltd. | 17.44 | 17.06 | -0.38 | -2.18 |
| Azad Engineering Ltd. | 2408.1 | 2329.7 | -78.40 | -3.26 |
| Bajaj Consumer Care Ltd. | 553.7 | 525.65 | -28.05 | -5.07 |
| Banco Products (India) Ltd. | 661.2 | 659.6 | -1.60 | -0.24 |
| BASF India Ltd. | 3792.4 | 3723 | -69.40 | -1.83 |
| Bharat Bijlee Ltd. | 2697 | 2668.2 | -28.80 | -1.07 |
| Birla Corporation Ltd. | 1028.05 | 1015.15 | -12.90 | -1.25 |
| Blue Jet Healthcare Ltd. | 588.15 | 584.55 | -3.60 | -0.61 |
| Borosil Renewables Ltd. | 612 | 604.55 | -7.45 | -1.22 |
| Bosch Home Comfort India Ltd. | 1332.2 | 1322.4 | -9.80 | -0.74 |
| Camlin Fine Sciences Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Care Ratings Ltd. | 1673.2 | 1669.4 | -3.80 | -0.23 |
| CarTrade Tech Ltd. | 2812.6 | 2699.4 | -113.20 | -4.02 |
| Cello World Ltd. | 370.6 | 364.85 | -5.75 | -1.55 |
| Confidence Petroleum India Ltd. | 75.53 | 73.12 | -2.41 | -3.19 |
| Cyient DLM Ltd. | 586.9 | 578.65 | -8.25 | -1.41 |
| Datamatics Global Services Ltd. | 849.95 | 846 | -3.95 | -0.46 |
| DCX Systems Ltd. | 190.64 | 187.36 | -3.28 | -1.72 |
| Delta Corp Ltd. | 65.11 | 64.37 | -0.74 | -1.14 |
| Den Networks Ltd. | 28.21 | 27.32 | -0.89 | -3.15 |
| Dhanuka Agritech Ltd. | 1040.5 | 1017.4 | -23.10 | -2.22 |
| Dish TV India Ltd. | 2.96 | 2.92 | -0.04 | -1.35 |
| Dishman Carbogen Amcis Ltd. | 194.11 | 191.46 | -2.65 | -1.37 |
| Dreamfolks Services Ltd. | 68.89 | 68.73 | -0.16 | -0.23 |
| Easy Trip Planners Ltd. | 6.82 | 6.81 | -0.01 | -0.15 |
| Electronics Mart India Ltd. | 131.82 | 128.77 | -3.05 | -2.31 |
| Electrosteel Castings Ltd. | 75.35 | 74.59 | -0.76 | -1.01 |
| Embassy Developments Ltd. | 64.3 | 63.04 | -1.26 | -1.96 |
| eMudhra Ltd. | 450.05 | 448.1 | -1.95 | -0.43 |
| Entero Healthcare Solutions Ltd. | 1205.4 | 1174 | -31.40 | -2.60 |
| Enviro Infra Engineers Ltd. | 226.81 | 220.23 | -6.58 | -2.90 |
| Epigral Ltd. | 1067.4 | 1051.9 | -15.50 | -1.45 |
| Eveready Industries India Ltd. | 352.1 | 343.55 | -8.55 | -2.43 |
| FDC Ltd. | 421.7 | 420.1 | -1.60 | -0.38 |
| Fedbank Financial Services Ltd | 161.39 | 158.6 | -2.79 | -1.73 |
| Fiem Industries Ltd. | 2311.3 | 2272.2 | -39.10 | -1.69 |
| Gabriel India Ltd. | 1363.2 | 1336.6 | -26.60 | -1.95 |
| Galaxy Surfactants Ltd. | 1937.6 | 1926.2 | -11.40 | -0.59 |
| Ganesh Housing Ltd. | 834.4 | 822.7 | -11.70 | -1.40 |
| Gateway Distriparks Ltd. | 58.89 | 58.07 | -0.82 | -1.39 |
| GHCL Ltd. | 435.85 | 433.75 | -2.10 | -0.48 |
| Globus Spirits Ltd. | 988.55 | 932.2 | -56.35 | -5.70 |
| Go Fashion (India) Ltd. | 352.6 | 349.3 | -3.30 | -0.94 |
| Godrej Agrovet Ltd. | 571.8 | 567.8 | -4.00 | -0.70 |
| Gokaldas Exports Ltd. | 836.85 | 827.8 | -9.05 | -1.08 |
| Gopal Snacks Ltd. | 266.75 | 265.55 | -1.20 | -0.45 |
| GR Infraprojects Ltd. | 900.55 | 891.75 | -8.80 | -0.98 |
| Gravita India Ltd. | 1829.5 | 1818.2 | -11.30 | -0.62 |
| Greaves Cotton Ltd. | 256.43 | 249.46 | -6.97 | -2.72 |
| Greenpanel Industries Ltd. | 202.04 | 195.21 | -6.83 | -3.38 |
| Greenply Industries Ltd. | 320.2 | 315.35 | -4.85 | -1.51 |
| Gufic Biosciences Ltd. | 388.3 | 381.9 | -6.40 | -1.65 |
| Gujarat Alkalies And Chemicals Ltd. | 589.4 | 586.2 | -3.20 | -0.54 |
| Gujarat Ambuja Exports Ltd. | 148.23 | 145.9 | -2.33 | -1.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 159.15 | -1.05 | -0.66 |
| Gulf Oil Lubricants India Ltd. | 1029.6 | 1012.8 | -16.80 | -1.63 |
| H.G. Infra Engineering Ltd. | 556.3 | 549.85 | -6.45 | -1.16 |
| Hathway Cable & Datacom Ltd. | 11.08 | 11.06 | -0.02 | -0.18 |
| Healthcare Global Enterprises Ltd. | 660.1 | 655.85 | -4.25 | -0.64 |
| Heidelberg Cement India Ltd. | 159.4 | 157.69 | -1.71 | -1.07 |
| Heritage Foods Ltd. | 335.65 | 331.3 | -4.35 | -1.30 |
| Hikal Ltd. | 234.4 | 228.83 | -5.57 | -2.38 |
| Hindustan Construction Company Ltd. | 22.95 | 22.37 | -0.58 | -2.53 |
| Hindustan Oil Exploration Company Ltd. | 157.34 | 155.53 | -1.81 | -1.15 |
| Hindware Home Innovation Ltd. | 243.8 | 227.3 | -16.50 | -6.77 |
| HLE Glascoat Ltd. | 437.45 | 422 | -15.45 | -3.53 |
| Ideaforge Technology Ltd. | 853.05 | 843.75 | -9.30 | -1.09 |
| IFB Industries Ltd. | 1360.3 | 1326.2 | -34.10 | -2.51 |
| IFCI Ltd. | 73.55 | 72.17 | -1.38 | -1.88 |
| IIFL Capital Services Ltd. | 337.15 | 336.95 | -0.20 | -0.06 |
| India Pesticides Ltd. | 157.63 | 151.66 | -5.97 | -3.79 |
| Indian Metals & Ferro Alloys Ltd. | 1361.8 | 1361.3 | -0.50 | -0.04 |
| Indo Count Industries Ltd. | 396.05 | 389.3 | -6.75 | -1.70 |
| Indoco Remedies Ltd. | 251.91 | 247.45 | -4.46 | -1.77 |
| Ingersoll-Rand (India) Ltd. | 4676.9 | 4571.2 | -105.70 | -2.26 |
| Innova Captab Ltd. | 1011.3 | 962.7 | -48.60 | -4.81 |
| Inox Green Energy Services Ltd. | 190.49 | 186 | -4.49 | -2.36 |
| Inox India Ltd. | 1994.4 | 1980.2 | -14.20 | -0.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.07 | 148.33 | -15.74 | -9.59 |
| Ion Exchange (India) Ltd. | 435.95 | 435.4 | -0.55 | -0.13 |
| Jai Balaji Industries Ltd. | 65.26 | 64.4 | -0.86 | -1.32 |
| Jai Corp Ltd. | 107.82 | 106.89 | -0.93 | -0.86 |
| Jain Irrigation Systems Ltd. | 30.99 | 30.56 | -0.43 | -1.39 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.87 | -0.12 | -0.71 |
| Jamna Auto Industries Ltd. | 134.03 | 131.75 | -2.28 | -1.70 |
| Jana Small Finance Bank Ltd. | 497.7 | 493 | -4.70 | -0.94 |
| JK Lakshmi Cement Ltd. | 576.5 | 572.15 | -4.35 | -0.75 |
| JK Tyre & Industries Ltd. | 420.2 | 403.2 | -17.00 | -4.05 |
| JSW Holdings Ltd. | 11197 | 10981 | -216.00 | -1.93 |
| JTEKT India Ltd. | 139.1 | 136.26 | -2.84 | -2.04 |
| JTL Industries Ltd | 76.51 | 74.7 | -1.81 | -2.37 |
| Jupiter Life Line Hospitals Ltd. | 1554 | 1553 | -1.00 | -0.06 |
| Jyoti CNC Automation Ltd. | 799.05 | 781.5 | -17.55 | -2.20 |
| Kirloskar Brothers Ltd. | 1871 | 1868.2 | -2.80 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2396.1 | 2255.7 | -140.40 | -5.86 |
| Kirloskar Pneumatic Company Ltd. | 1740.3 | 1696 | -44.30 | -2.55 |
| KNR Constructions Ltd. | 124.37 | 122.57 | -1.80 | -1.45 |
| KRBL Ltd. | 359.05 | 358.5 | -0.55 | -0.15 |
| Krsnaa Diagnostics Ltd. | 546.85 | 540 | -6.85 | -1.25 |
| La Opala RG Ltd. | 189.58 | 187.86 | -1.72 | -0.91 |
| LG Balakrishnan & Bros Ltd. | 1573.6 | 1548 | -25.60 | -1.63 |
| Lloyds Engineering Works Ltd. | 88.59 | 88.56 | -0.03 | -0.03 |
| Lloyds Enterprises Ltd. | 79.23 | 77.9 | -1.33 | -1.68 |
| Lux Industries Ltd. | 1290.4 | 1278.2 | -12.20 | -0.95 |
| Mahindra Logistics Ltd. | 388.65 | 387.35 | -1.30 | -0.33 |
| Maithan Alloys Ltd. | 1013.6 | 999.5 | -14.10 | -1.39 |
| Man InfraConstruction Ltd. | 101.6 | 101.28 | -0.32 | -0.31 |
| Manorama Industries Ltd. | 1595.4 | 1591.5 | -3.90 | -0.24 |
| Marksans Pharma Ltd. | 275.35 | 267.1 | -8.25 | -3.00 |
| MAS Financial Services Ltd. | 316.75 | 313.8 | -2.95 | -0.93 |
| Max Estates Ltd. | 418.65 | 409.7 | -8.95 | -2.14 |
| Medplus Health Services Ltd. | 808.95 | 801.1 | -7.85 | -0.97 |
| Mishra Dhatu Nigam Ltd. | 412.25 | 408 | -4.25 | -1.03 |
| MOIL Ltd. | 272.85 | 269.75 | -3.10 | -1.14 |
| Mrs. Bectors Food Specialities Ltd. | 192.23 | 188.63 | -3.60 | -1.87 |
| MSTC Ltd. | 631.85 | 594.55 | -37.30 | -5.90 |
| MTAR Technologies Ltd. | 6364 | 6046 | -318.00 | -5.00 |
| Muthoot Microfin Ltd. | 244.02 | 240.06 | -3.96 | -1.62 |
| National Fertilizers Ltd. | 73.34 | 72.56 | -0.78 | -1.06 |
| Nava Ltd. | 590.7 | 586.8 | -3.90 | -0.66 |
| Navneet Education Ltd. | 149.46 | 145.63 | -3.83 | -2.56 |
| Nazara Technologies Ltd. | 308.05 | 304.65 | -3.40 | -1.10 |
| Neogen Chemicals Ltd. | 2321.4 | 2175.6 | -145.80 | -6.28 |
| Netweb Technologies India Ltd. | 4304.2 | 4244.3 | -59.90 | -1.39 |
| Network 18 Media & Investments Ltd. | 30.31 | 30 | -0.31 | -1.02 |
| Neuland Laboratories Ltd. | 18751 | 18434 | -317.00 | -1.69 |
| NIIT Learning Systems Ltd. | 239.61 | 239.06 | -0.55 | -0.23 |
| NRB Bearings Ltd. | 421.15 | 407.4 | -13.75 | -3.26 |
| Orchid Pharma Ltd. | 1078.95 | 1041.35 | -37.60 | -3.48 |
| Orient Electric Ltd. | 173.34 | 172.88 | -0.46 | -0.27 |
| Oswal Pumps Ltd. | 403.5 | 398.85 | -4.65 | -1.15 |
| Paisalo Digital Ltd. | 73.78 | 71.75 | -2.03 | -2.75 |
| Paras Defence And Space Technologies Ltd. | 1197 | 1176.3 | -20.70 | -1.73 |
| Patel Engineering Ltd. | 30.29 | 29.59 | -0.70 | -2.31 |
| PDS Ltd. | 368.75 | 361.85 | -6.90 | -1.87 |
| Pearl Global Industries Ltd. | 2048.5 | 2041.3 | -7.20 | -0.35 |
| Power Mech Projects Ltd. | 2584.6 | 2554.7 | -29.90 | -1.16 |
| Pricol Ltd. | 624.8 | 615.3 | -9.50 | -1.52 |
| Prime Focus Ltd. | 290.84 | 289.47 | -1.37 | -0.47 |
| PSP Projects Ltd. | 1071 | 1046.3 | -24.70 | -2.31 |
| PTC India Ltd. | 170.51 | 169.08 | -1.43 | -0.84 |
| Puravankara Ltd. | 225.56 | 222.26 | -3.30 | -1.46 |
| Quess Corp Ltd. | 293.5 | 290.95 | -2.55 | -0.87 |
| Rain Industries Ltd. | 213.64 | 206.77 | -6.87 | -3.22 |
| Rajesh Exports Ltd. | 86.9 | 85.97 | -0.93 | -1.07 |
| Rallis India Ltd. | 235.94 | 233.94 | -2.00 | -0.85 |
| Ramky Infrastructure Ltd. | 392.4 | 384.05 | -8.35 | -2.13 |
| RateGain Travel Technologies Ltd. | 971.8 | 950.7 | -21.10 | -2.17 |
| Ratnamani Metals & Tubes Ltd. | 2617.5 | 2582.8 | -34.70 | -1.33 |
| RattanIndia Enterprises Ltd. | 32.12 | 31.8 | -0.32 | -1.00 |
| RattanIndia Power Ltd. | 8.84 | 8.71 | -0.13 | -1.47 |
| Raymond Lifestyle Ltd. | 727.35 | 724.3 | -3.05 | -0.42 |
| Refex Industries Ltd. | 316.55 | 306.8 | -9.75 | -3.08 |
| Religare Enterprises Ltd. | 263.45 | 256.3 | -7.15 | -2.71 |
| Rossari Biotech Ltd. | 541.55 | 531.45 | -10.10 | -1.87 |
| Route Mobile Ltd. | 568.45 | 561.3 | -7.15 | -1.26 |
| Sai Silks (Kalamandir) Ltd. | 94.2 | 91.97 | -2.23 | -2.37 |
| Samhi Hotels Ltd. | 169.56 | 165.1 | -4.46 | -2.63 |
| Sandur Manganese & Iron Ores Ltd. | 198.91 | 195.9 | -3.01 | -1.51 |
| Sanghvi Movers Ltd. | 430.75 | 421.2 | -9.55 | -2.22 |
| Sansera Engineering Ltd. | 3252.4 | 3218.8 | -33.60 | -1.03 |
| Senco Gold Ltd. | 365.5 | 364.55 | -0.95 | -0.26 |
| Shakti Pumps (India) Ltd. | 550.25 | 546.65 | -3.60 | -0.65 |
| Sheela Foam Ltd. | 761.55 | 761.1 | -0.45 | -0.06 |
| Shilpa Medicare Ltd. | 637.85 | 620.25 | -17.60 | -2.76 |
| Shipping Corporation Of India Ltd. | 290.5 | 281.75 | -8.75 | -3.01 |
| Shoppers Stop Ltd. | 401.35 | 390.75 | -10.60 | -2.64 |
| SKF India (Industrial) Ltd. | 2696.7 | 2627.9 | -68.80 | -2.55 |
| Skipper Ltd. | 558.05 | 538.8 | -19.25 | -3.45 |
| SML Mahindra Ltd. | 4095.1 | 4085.2 | -9.90 | -0.24 |
| Spandana Sphoorty Financial Ltd. | 301.4 | 296.9 | -4.50 | -1.49 |
| SPR Auto Technologies Ltd. | 4196.2 | 4169.9 | -26.30 | -0.63 |
| Star Cement Ltd. | 207.07 | 205.45 | -1.62 | -0.78 |
| Sterlite Technologies Ltd. | 541.35 | 520.4 | -20.95 | -3.87 |
| Sudarshan Chemical Industries Ltd. | 1068.55 | 1037.65 | -30.90 | -2.89 |
| Sundaram-Clayton Ltd. | 1389.2 | 1380.2 | -9.00 | -0.65 |
| Sunflag Iron And Steel Company Ltd. | 353 | 344.65 | -8.35 | -2.37 |
| Supreme Petrochem Ltd. | 703.2 | 693.9 | -9.30 | -1.32 |
| Supriya Lifescience Ltd. | 850.6 | 828.7 | -21.90 | -2.57 |
| Surya Roshni Ltd. | 248.4 | 246.65 | -1.75 | -0.70 |
| Symphony Ltd. | 700.8 | 699.45 | -1.35 | -0.19 |
| Tamilnad Mercantile Bank Ltd. | 797.5 | 797.35 | -0.15 | -0.02 |
| Tanla Platforms Ltd. | 588.3 | 584.55 | -3.75 | -0.64 |
| Tarsons Products Ltd. | 299.5 | 287.45 | -12.05 | -4.02 |
| Tega Industries Ltd. | 1644.5 | 1622.2 | -22.30 | -1.36 |
| Texmaco Rail & Engineering Ltd. | 117 | 115.28 | -1.72 | -1.47 |
| The Karnataka Bank Ltd. | 273.55 | 273.15 | -0.40 | -0.15 |
| The Orissa Minerals Development Company Ltd. | 3715.3 | 3698.2 | -17.10 | -0.46 |
| The South Indian Bank Ltd. | 45.39 | 44.6 | -0.79 | -1.74 |
| Thirumalai Chemicals Ltd. | 166.05 | 165.21 | -0.84 | -0.51 |
| Thomas Cook (India) Ltd. | 104.16 | 102.68 | -1.48 | -1.42 |
| Tilaknagar Industries Ltd. | 444.15 | 442.2 | -1.95 | -0.44 |
| Tips Music Ltd. | 674.15 | 669 | -5.15 | -0.76 |
| TSF Investments Ltd. | 475.1 | 470.4 | -4.70 | -0.99 |
| TTK Prestige Ltd. | 677.7 | 672.5 | -5.20 | -0.77 |
| TVS Holdings Ltd. | 14013 | 13942 | -71.00 | -0.51 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 135.54 | -3.05 | -2.20 |
| Uflex Ltd. | 439.7 | 438.8 | -0.90 | -0.20 |
| Unimech Aerospace and Manufacturing Ltd. | 1296.9 | 1282.8 | -14.10 | -1.09 |
| Uniparts India Ltd. | 698.1 | 676 | -22.10 | -3.17 |
| Utkarsh Small Finance Bank Ltd. | 15.05 | 14.99 | -0.06 | -0.40 |
| V-Mart Retail Ltd. | 748 | 746.2 | -1.80 | -0.24 |
| V.S.T. Tillers Tractors Ltd. | 4596.4 | 4525.3 | -71.10 | -1.55 |
| VA Tech Wabag Ltd. | 2054.4 | 1991.1 | -63.30 | -3.08 |
| Varroc Engineering Ltd. | 659.6 | 648.2 | -11.40 | -1.73 |
| Veedol Corporation Ltd. | 1448.9 | 1408.7 | -40.20 | -2.77 |
| Venky'S (India) Ltd. | 1480.7 | 1450.9 | -29.80 | -2.01 |
| Vesuvius India Ltd. | 468.45 | 465.9 | -2.55 | -0.54 |
| Vikram Solar Ltd. | 194.85 | 192.22 | -2.63 | -1.35 |
| Viyash Scientific Ltd. | 277.05 | 268.65 | -8.40 | -3.03 |
| Waaree Renewable Technologies Ltd. | 1003.2 | 999.2 | -4.00 | -0.40 |
| West Coast Paper Mills Ltd. | 526.25 | 520.4 | -5.85 | -1.11 |
| Wonderla Holidays Ltd. | 470.25 | 469.7 | -0.55 | -0.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.3 | 844 | -15.30 | -1.78 |
| Zen Technologies Ltd. | 1809.6 | 1769.7 | -39.90 | -2.20 |
| Zydus Wellness Ltd. | 601.9 | 586.45 | -15.45 | -2.57 |
Market Stats
Advances
82
Declines
231
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 422 | 426.45 | 410.2 | 419.9 | 422.3 | 2.40 | 0.57 | 221704 | 9.36 | 645.75 | 312 | 2026-07-17 15:57:39 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 717.4 | 720 | 698.05 | 717.4 | 707.9 | -9.50 | -1.32 | 102911 | 7.29 | 971 | 234.8 | 2026-07-17 15:57:46 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1154 | 1120 | 1126.4 | 1150.8 | 24.40 | 2.17 | 14860 | 1.71 | 2127.4 | 1012.4 | 2026-07-17 16:00:52 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3591 | 3634 | 3545 | 3583.8 | 3619.4 | 35.60 | 0.99 | 187911 | 68.01 | 3740 | 847.35 | 2026-07-17 15:52:09 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.2 | 326.45 | 315.5 | 325.05 | 320.6 | -4.45 | -1.37 | 238608 | 7.65 | 571 | 225 | 2026-07-17 15:57:01 |
| AGI Greenpac Ltd. | AGI | 700 | 707.9 | 688.6 | 700.5 | 696.2 | -4.30 | -0.61 | 68425 | 4.76 | 1307.9 | 260.6 | 2026-07-17 15:50:11 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 863.35 | 872 | 848.2 | 863.3 | 853.25 | -10.05 | -1.16 | 21406 | 1.83 | 1542.45 | 393.6 | 2026-07-17 15:58:45 |
| Alivus Life Sciences Ltd. | ALIVUS | 1164.9 | 1170.4 | 1111.2 | 1164.1 | 1133.3 | -30.80 | -2.65 | 77913 | 8.83 | 1335.1 | 370 | 2026-07-17 15:59:18 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 7.95 | 7.75 | 7.95 | 7.91 | -0.04 | -0.50 | 4158350 | 3.29 | 495 | 7.11 | 2026-07-17 16:00:52 |
| Alok Industries Ltd. | ALOKINDS | 12.78 | 12.79 | 12.24 | 12.52 | 12.32 | -0.20 | -1.60 | 6944668 | 8.56 | 39.05 | 10.1 | 2026-07-17 16:00:51 |
| Anant Raj Ltd. | ANANTRAJ | 573.75 | 595 | 561 | 573.95 | 592.1 | 18.15 | 3.16 | 4283442 | 253.62 | 936 | 64 | 2026-07-17 15:59:45 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.05 | 128.59 | 124 | 128.67 | 125.9 | -2.77 | -2.15 | 112901 | 1.42 | 2026-07-17 16:00:51 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 554.4 | 540 | 549.15 | 550.4 | 1.25 | 0.23 | 354999 | 19.54 | 837.7 | 408.35 | 2026-07-17 15:53:20 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 470.15 | 464.2 | 469.2 | 466.05 | -3.15 | -0.67 | 90719 | 4.23 | 639.7 | 261.1 | 2026-07-17 15:59:02 |
| Arvind Ltd. | ARVIND | 535.55 | 540 | 528.6 | 535.5 | 535.95 | 0.45 | 0.08 | 203588 | 10.91 | 600 | 77.7 | 2026-07-17 16:00:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 126.15 | 126.74 | 123.6 | 126.75 | 123.93 | -2.82 | -2.22 | 605577 | 7.50 | 319 | 70.15 | 2026-07-17 16:00:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 487 | 487.95 | 477.9 | 485 | 482.1 | -2.90 | -0.60 | 118821 | 5.73 | 2026-07-17 16:00:51 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1720 | 1730 | 1681.9 | 1721.7 | 1720.8 | -0.90 | -0.05 | 272683 | 46.92 | 1871 | 213.3 | 2026-07-17 15:59:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1782.9 | 1669.8 | 1746 | 1698.3 | -47.70 | -2.73 | 98638 | 16.75 | 2026-07-17 16:00:51 | ||
| Avalon Technologies Ltd. | AVALON | 1767 | 1767 | 1698.6 | 1767.6 | 1724 | -43.60 | -2.47 | 193820 | 33.41 | 1853 | 348 | 2026-07-17 15:59:43 |
| AvenuesAI Ltd. | CCAVENUE | 17.46 | 17.52 | 17 | 17.44 | 17.06 | -0.38 | -2.18 | 12191062 | 20.80 | 41.45 | 12.85 | 2026-07-17 16:00:51 |
| Azad Engineering Ltd. | AZAD | 2408 | 2408 | 2311 | 2408.1 | 2329.7 | -78.40 | -3.26 | 268445 | 62.54 | 2026-07-17 15:59:10 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 554 | 555.05 | 522.5 | 553.7 | 525.65 | -28.05 | -5.07 | 1164232 | 61.20 | 692 | 145.55 | 2026-07-17 15:58:43 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.14 | 17.85 | 17.06 | 17.14 | 17.38 | 0.24 | 1.40 | 6419113 | 11.16 | 46.1 | 8.35 | 2026-07-17 16:00:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.98 | 178.99 | 176.56 | 177.92 | 178.25 | 0.33 | 0.19 | 100007 | 1.78 | 320.45 | 107.7 | 2026-07-17 16:00:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 446 | 452.65 | 442.55 | 447.5 | 448.95 | 1.45 | 0.32 | 337867 | 15.17 | 2026-07-17 15:58:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660 | 664 | 651.75 | 661.2 | 659.6 | -1.60 | -0.24 | 93591 | 6.17 | 1188.85 | 177 | 2026-07-17 15:46:47 |
| BASF India Ltd. | BASF | 3790.9 | 3792.4 | 3690 | 3792.4 | 3723 | -69.40 | -1.83 | 13458 | 5.01 | 8750 | 2193 | 2026-07-17 15:48:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 109.3 | 114 | 108.02 | 109.68 | 113.1 | 3.42 | 3.12 | 3105406 | 35.12 | 177 | 58.0333333333333 | 2026-07-17 16:00:51 |
| Bharat Bijlee Ltd. | BBL | 2691 | 2694.1 | 2652.5 | 2697 | 2668.2 | -28.80 | -1.07 | 16799 | 4.48 | 7000 | 1692.8 | 2026-07-17 15:54:16 |
| Birla Corporation Ltd. | BIRLACORPN | 1027 | 1027.3 | 1003.1 | 1028.05 | 1015.15 | -12.90 | -1.25 | 65814 | 6.68 | 1802 | 769.6 | 2026-07-17 15:52:57 |
| BlackBuck Ltd. | BLACKBUCK | 574.1 | 586.45 | 562 | 574.1 | 579.6 | 5.50 | 0.96 | 488225 | 28.30 | 2026-07-17 15:57:14 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 588 | 589.35 | 575.15 | 588.15 | 584.55 | -3.60 | -0.61 | 401858 | 23.49 | 2026-07-17 15:56:05 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.99 | 126.6 | 123.2 | 125.32 | 125.56 | 0.24 | 0.19 | 439716 | 5.52 | 256.4 | 53.25 | 2026-07-17 16:00:51 |
| Borosil Renewables Ltd. | BORORENEW | 624 | 632 | 594 | 612 | 604.55 | -7.45 | -1.22 | 3031488 | 183.27 | 721 | 374.4 | 2026-07-17 15:59:14 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1332.2 | 1339.8 | 1320 | 1332.2 | 1322.4 | -9.80 | -0.74 | 7187 | 0.95 | 2620.1 | 938 | 2026-07-17 15:57:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.55 | 124.56 | 121.25 | 124.93 | 122.69 | -2.24 | -1.79 | 463398 | 5.69 | 333.3 | 79.95 | 2026-07-17 16:00:52 |
| Care Ratings Ltd. | CARERATING | 1675.5 | 1693.8 | 1660 | 1673.2 | 1669.4 | -3.80 | -0.23 | 23240 | 3.88 | 1964 | 465 | 2026-07-17 15:56:46 |
| CarTrade Tech Ltd. | CARTRADE | 2814.5 | 2850 | 2690.1 | 2812.6 | 2699.4 | -113.20 | -4.02 | 341812 | 92.27 | 3290.5 | 340.15 | 2026-07-17 16:00:51 |
| Cello World Ltd. | CELLO | 372 | 372.05 | 362.6 | 370.6 | 364.85 | -5.75 | -1.55 | 387362 | 14.13 | 2026-07-17 15:59:49 | ||
| Choice International Ltd. | CHOICEIN | 808 | 818.05 | 803.5 | 806.6 | 808.8 | 2.20 | 0.27 | 723085 | 58.48 | 860.5 | 211.5 | 2026-07-17 15:57:49 |
| CMS Info Systems Ltd. | CMSINFO | 267.9 | 277 | 266.8 | 268.1 | 275.65 | 7.55 | 2.82 | 712937 | 19.65 | 616.5 | 253.1 | 2026-07-17 15:57:29 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.99 | 75.99 | 71.35 | 75.53 | 73.12 | -2.41 | -3.19 | 2135928 | 15.62 | 120 | 28.06 | 2026-07-17 16:00:51 |
| Cyient DLM Ltd. | CYIENTDLM | 593 | 602.2 | 559.4 | 586.9 | 578.65 | -8.25 | -1.41 | 944732 | 54.67 | 883.8 | 265.2 | 2026-07-17 16:00:51 |
| D.B. Corp Ltd. | DBCORP | 209.97 | 215.75 | 206.02 | 210.61 | 213.49 | 2.88 | 1.37 | 459859 | 9.82 | 403.9 | 89.75 | 2026-07-17 16:00:51 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 362.6 | 382.2 | 362.6 | 363.75 | 367.4 | 3.65 | 1.00 | 360531 | 13.25 | 585 | 261.4 | 2026-07-17 15:56:01 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.9 | 855.05 | 826.65 | 849.95 | 846 | -3.95 | -0.46 | 87731 | 7.42 | 1120 | 256 | 2026-07-17 15:58:27 |
| DCB Bank Ltd. | DCBBANK | 186.37 | 190.1 | 185 | 186.37 | 189.93 | 3.56 | 1.91 | 741468 | 14.08 | 205.9 | 81.15 | 2026-07-17 16:00:51 |
| DCX Systems Ltd. | DCXINDIA | 190.6 | 190.6 | 185.82 | 190.64 | 187.36 | -3.28 | -1.72 | 347240 | 6.51 | 451.9 | 138 | 2026-07-17 15:58:04 |
| Delta Corp Ltd. | DELTACORP | 65.11 | 65.14 | 64 | 65.11 | 64.37 | -0.74 | -1.14 | 813716 | 5.24 | 259.95 | 48.3 | 2026-07-17 16:00:51 |
| Den Networks Ltd. | DEN | 28.32 | 28.32 | 27.06 | 28.21 | 27.32 | -0.89 | -3.15 | 674870 | 1.84 | 69.4 | 22.52 | 2026-07-17 16:00:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 1048 | 1048 | 1012.5 | 1040.5 | 1017.4 | -23.10 | -2.22 | 28220 | 2.87 | 1975 | 605.1 | 2026-07-17 15:54:33 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 409.95 | 402 | 408.35 | 408.4 | 0.05 | 0.01 | 60267 | 2.46 | 588 | 159.55 | 2026-07-17 15:45:46 |
| Dish TV India Ltd. | DISHTV | 2.94 | 2.96 | 2.9 | 2.96 | 2.92 | -0.04 | -1.35 | 843162 | 0.25 | 26.05 | 1.82 | 2026-07-17 15:59:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.32 | 193.6 | 189.11 | 194.11 | 191.46 | -2.65 | -1.37 | 244716 | 4.69 | 321.95 | 80 | 2026-07-17 16:00:52 |
| Dodla Dairy Ltd | DODLA | 1077.6 | 1090 | 1066.1 | 1072.3 | 1083.7 | 11.40 | 1.06 | 9992 | 1.08 | 1525 | 431.2 | 2026-07-17 15:44:09 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.1 | 69.85 | 68 | 68.89 | 68.73 | -0.16 | -0.23 | 28744 | 0.20 | 847 | 56 | 2026-07-17 16:00:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.84 | 6.88 | 6.75 | 6.82 | 6.81 | -0.01 | -0.15 | 12584594 | 8.57 | 73.5 | 5.77 | 2026-07-17 16:00:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 119.49 | 115.62 | 117.87 | 118.85 | 0.98 | 0.83 | 1563483 | 18.58 | 145.53 | 35 | 2026-07-17 16:00:51 |
| Electronics Mart India Ltd. | EMIL | 131.83 | 131.87 | 127.77 | 131.82 | 128.77 | -3.05 | -2.31 | 1187321 | 15.29 | 262 | 61.6 | 2026-07-17 16:00:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.27 | 75.49 | 73.67 | 75.35 | 74.59 | -0.76 | -1.01 | 829586 | 6.19 | 236.6 | 31.5 | 2026-07-17 16:00:52 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 64.26 | 62.5 | 64.3 | 63.04 | -1.26 | -1.96 | 1581550 | 9.97 | 164.36 | 39.46 | 2026-07-17 16:00:52 |
| eMudhra Ltd. | EMUDHRA | 451 | 453 | 440 | 450.05 | 448.1 | -1.95 | -0.43 | 84132 | 3.77 | 1024 | 206.8 | 2026-07-17 15:47:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1205 | 1211.6 | 1169.1 | 1205.4 | 1174 | -31.40 | -2.60 | 53396 | 6.27 | 2026-07-17 15:57:02 | ||
| Enviro Infra Engineers Ltd. | EIEL | 225.34 | 225.85 | 218.53 | 226.81 | 220.23 | -6.58 | -2.90 | 1885166 | 41.52 | 2026-07-17 15:58:44 | ||
| Epigral Ltd. | EPIGRAL | 1067 | 1069.9 | 1036.2 | 1067.4 | 1051.9 | -15.50 | -1.45 | 30443 | 3.20 | 2406.75 | 807 | 2026-07-17 15:46:57 |
| EPL Ltd. | EPL | 237.5 | 241.5 | 232.71 | 234.63 | 239.52 | 4.89 | 2.08 | 345872 | 8.28 | 289.9 | 147 | 2026-07-17 16:00:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.42 | 78.45 | 76.71 | 77.42 | 77.72 | 0.30 | 0.39 | 2084940 | 16.20 | 116.5 | 42.85 | 2026-07-17 16:00:51 |
| Ethos Ltd. | ETHOSLTD | 2663.9 | 2670 | 2570.2 | 2633.3 | 2663.1 | 29.80 | 1.13 | 19093 | 5.08 | 3524.95 | 844.55 | 2026-07-17 15:47:01 |
| Eveready Industries India Ltd. | EVEREADY | 352.9 | 352.9 | 336 | 352.1 | 343.55 | -8.55 | -2.43 | 130153 | 4.47 | 505 | 259.65 | 2026-07-17 15:50:00 |
| FDC Ltd. | FDC | 422 | 422.6 | 413.55 | 421.7 | 420.1 | -1.60 | -0.38 | 86854 | 3.65 | 658.85 | 245.25 | 2026-07-17 15:46:53 |
| Fedbank Financial Services Ltd | FEDFINA | 161.39 | 161.41 | 155.2 | 161.39 | 158.6 | -2.79 | -1.73 | 2014519 | 31.95 | 2026-07-17 16:00:52 | ||
| Fiem Industries Ltd. | FIEMIND | 2311.4 | 2320.6 | 2259 | 2311.3 | 2272.2 | -39.10 | -1.69 | 45042 | 10.23 | 2590 | 1075.3 | 2026-07-17 15:49:49 |
| Fineotex Chemical Ltd. | FCL | 38.25 | 38.99 | 37.26 | 38.35 | 38.75 | 0.40 | 1.04 | 13357045 | 51.76 | 458.85 | 19.1 | 2026-07-17 16:00:51 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260.9 | 255.7 | 256.9 | 259.95 | 3.05 | 1.19 | 77345 | 2.01 | 2026-07-17 15:56:42 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 369.45 | 353.5 | 364.9 | 365.15 | 0.25 | 0.07 | 288441 | 10.53 | 2026-07-17 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 226.4 | 230.4 | 219.86 | 225.5 | 225.89 | 0.39 | 0.17 | 454666 | 10.27 | 691 | 123.96 | 2026-07-17 16:00:51 |
| Gabriel India Ltd. | GABRIEL | 1360 | 1362.5 | 1322.8 | 1363.2 | 1336.6 | -26.60 | -1.95 | 298429 | 39.89 | 1388 | 129.45 | 2026-07-17 15:58:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1942.4 | 1949.9 | 1900 | 1937.6 | 1926.2 | -11.40 | -0.59 | 5638 | 1.09 | 3447.55 | 1510 | 2026-07-17 15:52:58 |
| Ganesh Housing Ltd. | GANESHHOU | 835.25 | 849.7 | 816.45 | 834.4 | 822.7 | -11.70 | -1.40 | 41383 | 3.40 | 1485 | 262.1 | 2026-07-17 16:00:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6920 | 6998.5 | 6765.5 | 6931.5 | 6970.5 | 39.00 | 0.56 | 44738 | 31.18 | 7185 | 491.35 | 2026-07-17 15:44:32 |
| Gateway Distriparks Ltd. | GATEWAY | 59 | 59.09 | 57.67 | 58.89 | 58.07 | -0.82 | -1.39 | 543624 | 3.16 | 121.55 | 48.1 | 2026-07-17 16:00:52 |
| GHCL Ltd. | GHCL | 435 | 436 | 430 | 435.85 | 433.75 | -2.10 | -0.48 | 78645 | 3.41 | 779 | 416.6 | 2026-07-17 15:57:06 |
| Globus Spirits Ltd. | GLOBUSSPR | 994.7 | 1009 | 915 | 988.55 | 932.2 | -56.35 | -5.70 | 1066351 | 99.41 | 1369.75 | 661.3 | 2026-07-17 15:59:08 |
| Go Fashion (India) Ltd. | GOCOLORS | 353.8 | 353.8 | 344.4 | 352.6 | 349.3 | -3.30 | -0.94 | 168363 | 5.88 | 1453 | 237.05 | 2026-07-17 15:47:07 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.65 | 574.75 | 566.2 | 571.8 | 567.8 | -4.00 | -0.70 | 64083 | 3.64 | 876.7 | 390.85 | 2026-07-17 15:59:36 |
| Gokaldas Exports Ltd. | GOKEX | 834 | 836.85 | 809.5 | 836.85 | 827.8 | -9.05 | -1.08 | 311580 | 25.79 | 1262.15 | 328 | 2026-07-17 15:52:27 |
| Gopal Snacks Ltd. | GOPAL | 268 | 274.8 | 261 | 266.75 | 265.55 | -1.20 | -0.45 | 120085 | 3.19 | 2026-07-17 15:59:20 | ||
| GR Infraprojects Ltd. | GRINFRA | 906.95 | 906.95 | 888.1 | 900.55 | 891.75 | -8.80 | -0.98 | 10262 | 0.92 | 1860 | 785 | 2026-07-17 15:45:26 |
| Gravita India Ltd. | GRAVITA | 1840.5 | 1840.5 | 1774.9 | 1829.5 | 1818.2 | -11.30 | -0.62 | 211437 | 38.44 | 2700 | 280.05 | 2026-07-17 15:51:07 |
| Greaves Cotton Ltd. | GREAVESCOT | 256 | 256 | 246.45 | 256.43 | 249.46 | -6.97 | -2.72 | 1493811 | 37.26 | 319.5 | 112.05 | 2026-07-17 16:00:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 202.04 | 202.04 | 194 | 202.04 | 195.21 | -6.83 | -3.38 | 180083 | 3.52 | 465 | 163.01 | 2026-07-17 16:00:52 |
| Greenply Industries Ltd. | GREENPLY | 321.3 | 322 | 313 | 320.2 | 315.35 | -4.85 | -1.51 | 289590 | 9.13 | 411.95 | 134.5 | 2026-07-17 15:48:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 388.3 | 389.45 | 378.3 | 388.3 | 381.9 | -6.40 | -1.65 | 69325 | 2.65 | 504.25 | 177.65 | 2026-07-17 15:55:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.4 | 592.15 | 578.05 | 589.4 | 586.2 | -3.20 | -0.54 | 22635 | 1.33 | 988.55 | 409.15 | 2026-07-17 15:50:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.39 | 149.49 | 145.2 | 148.23 | 145.9 | -2.33 | -1.57 | 588598 | 8.59 | 421.2 | 98.72 | 2026-07-17 16:00:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.45 | 149.6 | 150 | 151.22 | 1.22 | 0.81 | 883424 | 13.36 | 250.69 | 80.55 | 2026-07-17 16:00:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.51 | 160.2 | 159.15 | -1.05 | -0.66 | 325420 | 5.18 | 322.25 | 116 | 2026-07-17 16:00:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1025 | 1027.5 | 1004 | 1029.6 | 1012.8 | -16.80 | -1.63 | 57508 | 5.82 | 1513.55 | 398.5 | 2026-07-17 15:55:21 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.3 | 557.1 | 548 | 556.3 | 549.85 | -6.45 | -1.16 | 46713 | 2.57 | 1879.9 | 429.5 | 2026-07-17 15:59:10 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 11.18 | 10.75 | 11.08 | 11.06 | -0.02 | -0.18 | 1968701 | 2.18 | 27.95 | 8.76 | 2026-07-17 16:00:51 |
| Healthcare Global Enterprises Ltd. | HCG | 664.8 | 664.8 | 652.8 | 660.1 | 655.85 | -4.25 | -0.64 | 73218 | 4.80 | 804.65 | 250 | 2026-07-17 15:49:22 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.4 | 159.4 | 156.1 | 159.4 | 157.69 | -1.71 | -1.07 | 66824 | 1.05 | 258 | 136.1 | 2026-07-17 16:00:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.27 | 137.9 | 135.35 | 136.27 | 137.18 | 0.91 | 0.67 | 293435 | 4.03 | 264.95 | 79.9 | 2026-07-17 16:00:51 |
| Heritage Foods Ltd. | HERITGFOOD | 327 | 338 | 319.1 | 335.65 | 331.3 | -4.35 | -1.30 | 1083724 | 35.90 | 727.35 | 135.15 | 2026-07-17 15:59:48 |
| Hikal Ltd. | HIKAL | 234 | 234.88 | 226.22 | 234.4 | 228.83 | -5.57 | -2.38 | 239419 | 5.48 | 464.75 | 146.25 | 2026-07-17 15:53:30 |
| Hindustan Construction Company Ltd. | HCC | 22.92 | 22.92 | 22.11 | 22.95 | 22.37 | -0.58 | -2.53 | 27861499 | 62.33 | 57.5 | 12 | 2026-07-17 16:00:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.9 | 157.92 | 154.2 | 157.34 | 155.53 | -1.81 | -1.15 | 362205 | 5.63 | 293.55 | 115.75 | 2026-07-17 16:00:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 243 | 243 | 225.75 | 243.8 | 227.3 | -16.50 | -6.77 | 192710 | 4.38 | 657 | 170.5 | 2026-07-17 15:54:11 |
| HLE Glascoat Ltd. | HLEGLAS | 437.45 | 437.45 | 418.35 | 437.45 | 422 | -15.45 | -3.53 | 195850 | 8.26 | 815 | 217.83 | 2026-07-17 15:58:08 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22 | 21.76 | 21.93 | 21.96 | 0.03 | 0.14 | 115200 | 0.25 | 839.9 | 21.25 | 2026-07-17 16:00:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 854 | 855 | 822 | 853.05 | 843.75 | -9.30 | -1.09 | 188549 | 15.91 | 1343.95 | 304.2 | 2026-07-17 15:58:43 |
| IFB Industries Ltd. | IFBIND | 1360.3 | 1361.7 | 1317 | 1360.3 | 1326.2 | -34.10 | -2.51 | 68693 | 9.11 | 2359.9 | 698 | 2026-07-17 15:49:43 |
| IFCI Ltd. | IFCI | 73.55 | 73.68 | 71.51 | 73.55 | 72.17 | -1.38 | -1.88 | 13210643 | 95.34 | 95.8 | 9 | 2026-07-17 16:00:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.25 | 340.65 | 335.1 | 337.15 | 336.95 | -0.20 | -0.06 | 298501 | 10.06 | 448.95 | 48.2 | 2026-07-17 16:00:51 |
| IKIO Technologies Ltd. | IKIO | 213 | 235 | 206.44 | 212.79 | 219.37 | 6.58 | 3.09 | 11211570 | 245.95 | 477 | 103.53 | 2026-07-17 16:00:51 |
| India Glycols Ltd. | INDIAGLYCO | 1165.05 | 1189.9 | 1132 | 1156.55 | 1159.3 | 2.75 | 0.24 | 449815 | 52.15 | 2138 | 512.35 | 2026-07-17 15:58:07 |
| India Pesticides Ltd. | IPL | 158.3 | 160.44 | 150.98 | 157.63 | 151.66 | -5.97 | -3.79 | 742496 | 11.26 | 431.75 | 119.79 | 2026-07-17 16:00:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 821.9 | 810.1 | 815.1 | 815.35 | 0.25 | 0.03 | 78376 | 6.39 | 2026-07-17 15:56:35 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1363.7 | 1369.5 | 1332.1 | 1361.8 | 1361.3 | -0.50 | -0.04 | 59795 | 8.14 | 1668 | 231 | 2026-07-17 15:57:02 |
| Indo Count Industries Ltd. | ICIL | 395.45 | 396.05 | 384.2 | 396.05 | 389.3 | -6.75 | -1.70 | 236726 | 9.22 | 463.8 | 101.25 | 2026-07-17 15:54:23 |
| Indoco Remedies Ltd. | INDOCO | 250.9 | 251.39 | 245.1 | 251.91 | 247.45 | -4.46 | -1.77 | 36208 | 0.90 | 423.9 | 162.19 | 2026-07-17 16:00:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4662 | 4713 | 4550 | 4676.9 | 4571.2 | -105.70 | -2.26 | 40789 | 18.65 | 5000 | 1681.7 | 2026-07-17 15:54:33 |
| Innova Captab Ltd. | INNOVACAP | 1018 | 1019.7 | 957.1 | 1011.3 | 962.7 | -48.60 | -4.81 | 58370 | 5.62 | 2026-07-17 15:54:24 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.4 | 190.8 | 185 | 190.49 | 186 | -4.49 | -2.36 | 720172 | 13.40 | 279 | 38.4 | 2026-07-17 16:00:51 |
| Inox India Ltd. | INOXINDIA | 2008.4 | 2008.4 | 1927 | 1994.4 | 1980.2 | -14.20 | -0.71 | 171843 | 34.03 | 2026-07-17 15:55:13 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.7 | 164.7 | 146.63 | 164.07 | 148.33 | -15.74 | -9.59 | 6288324 | 93.27 | 537.7 | 57.5 | 2026-07-17 16:00:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 439 | 442.8 | 422.25 | 435.95 | 435.4 | -0.55 | -0.13 | 642374 | 27.97 | 768.4 | 167.165 | 2026-07-17 15:57:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 893 | 907.95 | 881.8 | 891.85 | 895.9 | 4.05 | 0.45 | 24539 | 2.20 | 1675.55 | 417.85 | 2026-07-17 15:56:34 |
| J Kumar Infraprojects Ltd. | JKIL | 489.55 | 504.4 | 485 | 489.55 | 499.4 | 9.85 | 2.01 | 166400 | 8.31 | 936.8 | 216.5 | 2026-07-17 15:51:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.24 | 66.24 | 64 | 65.26 | 64.4 | -0.86 | -1.32 | 272957 | 1.76 | 1314 | 35.8 | 2026-07-17 15:47:42 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 107.82 | 106.05 | 107.82 | 106.89 | -0.93 | -0.86 | 258035 | 2.76 | 438.3 | 81.49 | 2026-07-17 16:00:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.75 | 30.99 | 30.37 | 30.99 | 30.56 | -0.43 | -1.39 | 1213125 | 3.71 | 84.19 | 26.5 | 2026-07-17 16:00:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.07 | 16.81 | 16.99 | 16.87 | -0.12 | -0.71 | 32994645 | 55.66 | 27.7 | 5.15 | 2026-07-17 16:00:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.96 | 135.09 | 130.75 | 134.03 | 131.75 | -2.28 | -1.70 | 1066566 | 14.05 | 152.6 | 68.57 | 2026-07-17 16:00:51 |
| Jana Small Finance Bank Ltd. | JSFB | 502.25 | 504.55 | 487.85 | 497.7 | 493 | -4.70 | -0.94 | 626855 | 30.90 | 2026-07-17 15:56:44 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 32.8 | 35.22 | 31.1 | 32.06 | 32.2 | 0.14 | 0.44 | 46609929 | 150.08 | 476.7 | 17.85 | 2026-07-17 16:00:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.4 | 576 | 566.1 | 576.5 | 572.15 | -4.35 | -0.75 | 96312 | 5.51 | 1021.2 | 451.5 | 2026-07-17 15:58:36 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 416 | 401 | 420.2 | 403.2 | -17.00 | -4.05 | 1486731 | 59.94 | 611.9 | 125.05 | 2026-07-17 16:00:51 |
| JSW Holdings Ltd. | JSWHL | 11197 | 11226 | 10912 | 11197 | 10981 | -216.00 | -1.93 | 4732 | 5.20 | 27740 | 3461.25 | 2026-07-17 15:53:03 |
| JTEKT India Ltd. | JTEKTINDIA | 139.1 | 140 | 135.2 | 139.1 | 136.26 | -2.84 | -2.04 | 253169 | 3.45 | 225.7 | 83.75 | 2026-07-17 16:00:52 |
| JTL Industries Ltd | JTLIND | 76.51 | 77.01 | 73.71 | 76.51 | 74.7 | -1.81 | -2.37 | 1752505 | 13.09 | 436.9 | 40.25 | 2026-07-17 16:00:51 |
| Juniper Hotels Ltd. | JUNIPER | 194.9 | 196 | 193.1 | 194.97 | 195.31 | 0.34 | 0.17 | 40497 | 0.79 | 2026-07-17 16:00:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561.2 | 1561.2 | 1530 | 1554 | 1553 | -1.00 | -0.06 | 34568 | 5.37 | 2026-07-17 15:58:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.95 | 807.9 | 780 | 799.05 | 781.5 | -17.55 | -2.20 | 597375 | 46.68 | 2026-07-17 15:56:00 | ||
| Kalyani Steels Ltd. | KSL | 927.15 | 936.5 | 903.1 | 918.2 | 926.05 | 7.85 | 0.85 | 60116 | 5.57 | 1277 | 281 | 2026-07-17 15:58:37 |
| Kaveri Seed Company Ltd. | KSCL | 839.6 | 845.7 | 820 | 834.3 | 843.4 | 9.10 | 1.09 | 58100 | 4.90 | 1602 | 415 | 2026-07-17 15:59:04 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1871 | 1874 | 1833.1 | 1871 | 1868.2 | -2.80 | -0.15 | 84102 | 15.71 | 2684 | 286.1 | 2026-07-17 15:57:02 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2394.1 | 2394.1 | 2240 | 2396.1 | 2255.7 | -140.40 | -5.86 | 531976 | 120.00 | 2720 | 156.3 | 2026-07-17 15:59:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1745.4 | 1745.5 | 1671.1 | 1740.3 | 1696 | -44.30 | -2.55 | 174034 | 29.52 | 2197.1 | 541.05 | 2026-07-17 15:43:56 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.12 | 122 | 124.37 | 122.57 | -1.80 | -1.45 | 559893 | 6.86 | 415.4 | 108.65 | 2026-07-17 16:00:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.85 | 393.9 | 380.05 | 384.1 | 387.45 | 3.35 | 0.87 | 72486 | 2.81 | 585 | 231 | 2026-07-17 16:00:52 |
| KPI Green Energy Ltd. | KPIGREEN | 408.1 | 415.85 | 406.8 | 406.85 | 409.6 | 2.75 | 0.68 | 571200 | 23.40 | 2417.75 | 313.4 | 2026-07-17 15:55:39 |
| KRBL Ltd. | KRBL | 357.15 | 360 | 354 | 359.05 | 358.5 | -0.55 | -0.15 | 268429 | 9.62 | 495 | 241.25 | 2026-07-17 15:54:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 560.05 | 535.85 | 546.85 | 540 | -6.85 | -1.25 | 48081 | 2.60 | 1044 | 353.1 | 2026-07-17 16:00:53 |
| La Opala RG Ltd. | LAOPALA | 190.4 | 190.4 | 186.18 | 189.58 | 187.86 | -1.72 | -0.91 | 223317 | 4.20 | 479.75 | 162.1 | 2026-07-17 16:00:52 |
| Landmark Cars Ltd. | LANDMARK | 509 | 534 | 486.45 | 499.7 | 526.25 | 26.55 | 5.31 | 4269062 | 224.66 | 905 | 329.8 | 2026-07-17 15:59:35 |
| Laxmi Organic Industries Ltd. | LXCHEM | 169.8 | 173.43 | 162.21 | 170.96 | 171.76 | 0.80 | 0.47 | 2284914 | 39.25 | 395.8 | 107.6 | 2026-07-17 16:00:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565 | 1567 | 1544.4 | 1573.6 | 1548 | -25.60 | -1.63 | 20821 | 3.22 | 2048 | 606.85 | 2026-07-17 16:00:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.95 | 88.95 | 85.64 | 88.59 | 88.56 | -0.03 | -0.03 | 7570636 | 67.05 | 95.1 | 12.3 | 2026-07-17 16:00:51 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.24 | 79.29 | 76.51 | 79.23 | 77.9 | -1.33 | -1.68 | 6453126 | 50.27 | 2026-07-17 16:00:51 | ||
| LT Foods Ltd. | LTFOODS | 382.4 | 385.4 | 378.1 | 382.7 | 382.95 | 0.25 | 0.07 | 298024 | 11.41 | 518.55 | 85 | 2026-07-17 16:00:52 |
| Lux Industries Ltd. | LUXIND | 1305 | 1305 | 1270.1 | 1290.4 | 1278.2 | -12.20 | -0.95 | 15561 | 1.99 | 2493 | 824.05 | 2026-07-17 15:44:06 |
| Mahindra Logistics Ltd. | MAHLOG | 390.45 | 390.45 | 382 | 388.65 | 387.35 | -1.30 | -0.33 | 164352 | 6.37 | 567 | 238.2 | 2026-07-17 15:57:37 |
| Maithan Alloys Ltd. | MAITHANALL | 1004.9 | 1011 | 991 | 1013.6 | 999.5 | -14.10 | -1.39 | 27545 | 2.75 | 1359 | 766.55 | 2026-07-17 15:56:41 |
| Man InfraConstruction Ltd. | MANINFRA | 101.88 | 101.88 | 100.01 | 101.6 | 101.28 | -0.32 | -0.31 | 278584 | 2.82 | 262.8 | 66.2 | 2026-07-17 16:00:52 |
| Manorama Industries Ltd. | MANORAMA | 1587.3 | 1607.7 | 1576.2 | 1595.4 | 1591.5 | -3.90 | -0.24 | 81560 | 12.98 | 2384.95 | 365.9 | 2026-07-17 15:48:03 |
| Marksans Pharma Ltd. | MARKSANS | 274.7 | 275 | 263.85 | 275.35 | 267.1 | -8.25 | -3.00 | 1411635 | 37.70 | 358.7 | 45.4 | 2026-07-17 16:00:52 |
| MAS Financial Services Ltd. | MASFIN | 316.75 | 320.4 | 309.2 | 316.75 | 313.8 | -2.95 | -0.93 | 104656 | 3.28 | 1060 | 220.06 | 2026-07-17 16:00:52 |
| Mastek Ltd. | MASTEK | 1782.3 | 1799 | 1726.8 | 1768.2 | 1772.6 | 4.40 | 0.25 | 138776 | 24.60 | 3375 | 1334.2 | 2026-07-17 15:50:52 |
| Max Estates Ltd. | MAXESTATES | 418.65 | 427.55 | 405.2 | 418.65 | 409.7 | -8.95 | -2.14 | 164050 | 6.72 | 2026-07-17 15:58:12 | ||
| Medplus Health Services Ltd. | MEDPLUS | 809.75 | 817.55 | 798.95 | 808.95 | 801.1 | -7.85 | -0.97 | 68286 | 5.47 | 1045.3 | 548.25 | 2026-07-17 15:50:14 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 408.2 | 414.65 | 404.9 | 412.25 | 408 | -4.25 | -1.03 | 504035 | 20.56 | 547.5 | 169.4 | 2026-07-17 16:00:52 |
| MOIL Ltd. | MOIL | 272.8 | 272.85 | 268.4 | 272.85 | 269.75 | -3.10 | -1.14 | 301892 | 8.14 | 588 | 140.75 | 2026-07-17 15:59:31 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.04 | 204.9 | 186.54 | 192.23 | 188.63 | -3.60 | -1.87 | 43462628 | 819.84 | 2200 | 165 | 2026-07-17 16:00:51 |
| MSTC Ltd. | MSTCLTD | 639.8 | 639.8 | 591.3 | 631.85 | 594.55 | -37.30 | -5.90 | 643497 | 38.26 | 1165 | 239 | 2026-07-17 15:58:48 |
| MTAR Technologies Ltd. | MTARTECH | 6046 | 6046 | 6046 | 6364 | 6046 | -318.00 | -5.00 | 94668 | 57.24 | 8714 | 1155.6 | 2026-07-17 15:59:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 247 | 238 | 244.02 | 240.06 | -3.96 | -1.62 | 273190 | 6.56 | 2026-07-17 16:00:52 | ||
| National Fertilizers Ltd. | NFL | 73.4 | 73.46 | 72.25 | 73.34 | 72.56 | -0.78 | -1.06 | 539111 | 3.91 | 169.95 | 46.3 | 2026-07-17 16:00:52 |
| Nava Ltd. | NAVA | 588.1 | 592.75 | 578.55 | 590.7 | 586.8 | -3.90 | -0.66 | 325691 | 19.11 | 1347.8 | 177.85 | 2026-07-17 15:49:21 |
| Navneet Education Ltd. | NAVNETEDUL | 149.61 | 150.43 | 142.48 | 149.46 | 145.63 | -3.83 | -2.56 | 227619 | 3.31 | 179.09 | 88.45 | 2026-07-17 16:00:52 |
| Nazara Technologies Ltd. | NAZARA | 308.15 | 310.75 | 303.1 | 308.05 | 304.65 | -3.40 | -1.10 | 2329633 | 70.97 | 1453 | 215.7 | 2026-07-17 15:58:49 |
| Neogen Chemicals Ltd. | NEOGEN | 2321.4 | 2334.9 | 2149 | 2321.4 | 2175.6 | -145.80 | -6.28 | 184996 | 40.25 | 2420 | 966.7 | 2026-07-17 15:56:52 |
| Nesco Ltd. | NESCO | 1086 | 1097 | 1071.2 | 1084.2 | 1094 | 9.80 | 0.90 | 30465 | 3.33 | 1638.9 | 505 | 2026-07-17 15:56:11 |
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4220 | 4304.2 | 4244.3 | -59.90 | -1.39 | 398348 | 169.07 | 5244 | 742.7 | 2026-07-17 16:00:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.32 | 30.42 | 29.5 | 30.31 | 30 | -0.31 | -1.02 | 4021912 | 12.07 | 135.7 | 27.38 | 2026-07-17 16:00:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18751 | 18951 | 18055 | 18751 | 18434 | -317.00 | -1.69 | 40522 | 74.70 | 20089 | 1072.6 | 2026-07-17 15:58:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 561.1 | 524.5 | 541.95 | 547.55 | 5.60 | 1.03 | 6519608 | 356.98 | 1798.9 | 299.95 | 2026-07-17 16:00:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 241 | 243.5 | 235.05 | 239.61 | 239.06 | -0.55 | -0.23 | 86427 | 2.07 | 574 | 203.3 | 2026-07-17 16:00:52 |
| NRB Bearings Ltd. | NRBBEARING | 424.9 | 428.35 | 398 | 421.15 | 407.4 | -13.75 | -3.26 | 486319 | 19.81 | 467.6 | 125 | 2026-07-17 15:58:33 |
| Optiemus Infracom Ltd. | OPTIEMUS | 587.4 | 595.25 | 572.1 | 583.25 | 588.95 | 5.70 | 0.98 | 260640 | 15.35 | 873.8 | 160.3 | 2026-07-17 15:58:41 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1084.3 | 1084.3 | 1027.1 | 1078.95 | 1041.35 | -37.60 | -3.48 | 122223 | 12.73 | 1997.4 | 296.1 | 2026-07-17 15:54:20 |
| Orient Cement Ltd. | ORIENTCEM | 136.2 | 137.99 | 135.36 | 137.16 | 137.45 | 0.29 | 0.21 | 144399 | 1.98 | 379 | 104.6 | 2026-07-17 16:00:52 |
| Orient Electric Ltd. | ORIENTELEC | 173.34 | 173.79 | 171 | 173.34 | 172.88 | -0.46 | -0.27 | 99574 | 1.72 | 297.1 | 149.05 | 2026-07-17 16:00:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 403.45 | 403.5 | 393.1 | 403.5 | 398.85 | -4.65 | -1.15 | 193391 | 7.71 | 2026-07-17 15:59:48 | ||
| Paisalo Digital Ltd. | PAISALO | 77.39 | 77.39 | 67.15 | 73.78 | 71.75 | -2.03 | -2.75 | 53207306 | 381.76 | 199.25 | 29.38 | 2026-07-17 16:00:51 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1196.1 | 1198.2 | 1162.1 | 1197 | 1176.3 | -20.70 | -1.73 | 708436 | 83.33 | 1945 | 445.55 | 2026-07-17 15:59:55 |
| Patel Engineering Ltd. | PATELENG | 30.25 | 30.25 | 29.25 | 30.29 | 29.59 | -0.70 | -2.31 | 4607958 | 13.63 | 79 | 13.15 | 2026-07-17 16:00:51 |
| PDS Ltd. | PDSL | 369.8 | 369.8 | 357.35 | 368.75 | 361.85 | -6.90 | -1.87 | 179438 | 6.49 | 659 | 246.05 | 2026-07-17 15:53:07 |
| Pearl Global Industries Ltd. | PGIL | 2048.5 | 2057.2 | 1994 | 2048.5 | 2041.3 | -7.20 | -0.35 | 74672 | 15.24 | 2115.7 | 335 | 2026-07-17 15:50:26 |
| Polyplex Corporation Ltd. | POLYPLEX | 1067 | 1081 | 1054.25 | 1063.8 | 1077.55 | 13.75 | 1.29 | 46297 | 4.99 | 2375 | 740 | 2026-07-17 15:46:53 |
| Power Mech Projects Ltd. | POWERMECH | 2594.5 | 2604.8 | 2510.5 | 2584.6 | 2554.7 | -29.90 | -1.16 | 69627 | 17.79 | 7450 | 1030 | 2026-07-17 15:59:12 |
| Pricol Ltd. | PRICOLLTD | 623 | 624.65 | 608.45 | 624.8 | 615.3 | -9.50 | -1.52 | 387769 | 23.86 | 694.2 | 154 | 2026-07-17 15:42:07 |
| Prime Focus Ltd. | PFOCUS | 289.5 | 292.4 | 283.2 | 290.84 | 289.47 | -1.37 | -0.47 | 1198298 | 34.69 | 367 | 64.75 | 2026-07-17 15:55:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2836 | 2950 | 2824.6 | 2863.7 | 2893.4 | 29.70 | 1.04 | 13812 | 4.00 | 3700 | 570.95 | 2026-07-17 15:44:35 |
| PSP Projects Ltd. | PSPPROJECT | 1071 | 1077.2 | 1034.2 | 1071 | 1046.3 | -24.70 | -2.31 | 48999 | 5.13 | 1143 | 560 | 2026-07-17 15:47:45 |
| PTC India Ltd. | PTC | 170.48 | 170.98 | 168.22 | 170.51 | 169.08 | -1.43 | -0.84 | 544525 | 9.21 | 254.6 | 67.5 | 2026-07-17 16:00:52 |
| Puravankara Ltd. | PURVA | 226 | 226.18 | 218.01 | 225.56 | 222.26 | -3.30 | -1.46 | 284761 | 6.33 | 569.6 | 58.2 | 2026-07-17 16:00:52 |
| Quess Corp Ltd. | QUESS | 293.4 | 296.85 | 284.35 | 293.5 | 290.95 | -2.55 | -0.87 | 258245 | 7.51 | 875 | 166.3 | 2026-07-17 15:58:46 |
| Rain Industries Ltd. | RAIN | 214.7 | 214.7 | 202.5 | 213.64 | 206.77 | -6.87 | -3.22 | 5026621 | 103.94 | 219.6 | 99.9 | 2026-07-17 16:00:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.9 | 88 | 85.51 | 86.9 | 85.97 | -0.93 | -1.07 | 101014 | 0.87 | 1029.7 | 72.63 | 2026-07-17 16:00:53 |
| Rallis India Ltd. | RALLIS | 235.2 | 236 | 231.1 | 235.94 | 233.94 | -2.00 | -0.85 | 1098970 | 25.71 | 385.9 | 186.55 | 2026-07-17 15:57:51 |
| Ramky Infrastructure Ltd. | RAMKY | 394.75 | 394.85 | 382.95 | 392.4 | 384.05 | -8.35 | -2.13 | 52180 | 2.00 | 1009.05 | 155.1 | 2026-07-17 15:53:15 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 965.8 | 973.8 | 925.55 | 971.8 | 950.7 | -21.10 | -2.17 | 402406 | 38.26 | 997.25 | 252.6 | 2026-07-17 15:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2612.3 | 2633.5 | 2565 | 2617.5 | 2582.8 | -34.70 | -1.33 | 9666 | 2.50 | 3978.5 | 1701.05 | 2026-07-17 15:48:04 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.4 | 32.47 | 31.67 | 32.12 | 31.8 | -0.32 | -1.00 | 767815 | 2.44 | 94.85 | 24.4 | 2026-07-17 16:00:53 |
| RattanIndia Power Ltd. | RTNPOWER | 8.9 | 8.9 | 8.68 | 8.84 | 8.71 | -0.13 | -1.47 | 8396738 | 7.31 | 21.1 | 2.8 | 2026-07-17 16:00:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730.7 | 730.7 | 713.65 | 727.35 | 724.3 | -3.05 | -0.42 | 89978 | 6.52 | 2026-07-17 15:49:48 | ||
| Redtape Ltd. | REDTAPE | 132.41 | 139.44 | 130.11 | 132.41 | 134.04 | 1.63 | 1.23 | 2558115 | 34.29 | 2026-07-17 16:00:52 | ||
| Refex Industries Ltd. | REFEX | 318.45 | 318.9 | 303.1 | 316.55 | 306.8 | -9.75 | -3.08 | 579208 | 17.77 | 924 | 118.9 | 2026-07-17 16:00:53 |
| Relaxo Footwears Ltd. | RELAXO | 368 | 439.95 | 363.7 | 366.65 | 439.95 | 73.30 | 19.99 | 35746124 | 1572.65 | 1107 | 236.5 | 2026-07-17 15:59:40 |
| Religare Enterprises Ltd. | RELIGARE | 262.35 | 263.7 | 252.55 | 263.45 | 256.3 | -7.15 | -2.71 | 639695 | 16.40 | 320 | 123.5 | 2026-07-17 16:00:53 |
| Responsive Industries Ltd. | RESPONIND | 190.6 | 227.4 | 188.94 | 190.59 | 220.6 | 30.01 | 15.75 | 27832498 | 613.98 | 364.95 | 100.95 | 2026-07-17 16:00:53 |
| Rossari Biotech Ltd. | ROSSARI | 542 | 544.55 | 524.6 | 541.55 | 531.45 | -10.10 | -1.87 | 72267 | 3.84 | 1052.85 | 375 | 2026-07-17 15:57:46 |
| Route Mobile Ltd. | ROUTE | 568.95 | 571.8 | 555 | 568.45 | 561.3 | -7.15 | -1.26 | 167441 | 9.40 | 1942.45 | 410.7 | 2026-07-17 16:00:53 |
| Safari Industries (India) Ltd. | SAFARI | 1627 | 1648.6 | 1614 | 1627.8 | 1640.5 | 12.70 | 0.78 | 14201 | 2.33 | 4540 | 1112.35 | 2026-07-17 15:54:17 |
| Sagar Cements Ltd. | SAGCEM | 176.43 | 181.69 | 174.93 | 176.25 | 180.43 | 4.18 | 2.37 | 71739 | 1.29 | 299.4 | 148.7 | 2026-07-17 16:00:53 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.4 | 94.89 | 91.72 | 94.2 | 91.97 | -2.23 | -2.37 | 1066666 | 9.81 | 2026-07-17 16:00:51 | ||
| Samhi Hotels Ltd. | SAMHI | 172.1 | 172.11 | 163.8 | 169.56 | 165.1 | -4.46 | -2.63 | 823449 | 13.60 | 2026-07-17 16:00:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199.87 | 199.87 | 193.57 | 198.91 | 195.9 | -3.01 | -1.51 | 809518 | 15.86 | 2026-07-17 15:59:02 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 432 | 432.2 | 413.9 | 430.75 | 421.2 | -9.55 | -2.22 | 331339 | 13.96 | 1494.95 | 206 | 2026-07-17 15:59:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4558.5 | 4595.4 | 4516 | 4558.5 | 4567.2 | 8.70 | 0.19 | 2177 | 0.99 | 2026-07-17 15:53:42 | ||
| Sansera Engineering Ltd. | SANSERA | 3258 | 3300 | 3185 | 3252.4 | 3218.8 | -33.60 | -1.03 | 246308 | 79.28 | 3361.5 | 673.05 | 2026-07-17 15:59:50 |
| Senco Gold Ltd. | SENCO | 365.1 | 366 | 355 | 365.5 | 364.55 | -0.95 | -0.26 | 883913 | 32.22 | 1544 | 227.4 | 2026-07-17 16:00:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 549.5 | 552.9 | 540.6 | 550.25 | 546.65 | -3.60 | -0.65 | 440843 | 24.10 | 5124.8 | 381 | 2026-07-17 15:54:02 |
| Share India Securities Ltd. | SHAREINDIA | 172.47 | 184.7 | 170.05 | 171.27 | 177.24 | 5.97 | 3.49 | 5547369 | 98.32 | 2026.4 | 115.36 | 2026-07-17 16:00:53 |
| Sheela Foam Ltd. | SFL | 765.85 | 765.85 | 738.05 | 761.55 | 761.1 | -0.45 | -0.06 | 219810 | 16.73 | 1711.5 | 456.8 | 2026-07-17 15:59:34 |
| Shilpa Medicare Ltd. | SHILPAMED | 635 | 638 | 617.1 | 637.85 | 620.25 | -17.60 | -2.76 | 484523 | 30.05 | 1000 | 222.6 | 2026-07-17 15:54:29 |
| Shipping Corporation Of India Ltd. | SCI | 290.5 | 290.5 | 281 | 290.5 | 281.75 | -8.75 | -3.01 | 1587449 | 44.73 | 384.2 | 79.2 | 2026-07-17 16:00:52 |
| Shivalik Bimetal Controls Ltd. | SBCL | 724.9 | 739.8 | 712.4 | 722.4 | 737.35 | 14.95 | 2.07 | 296025 | 21.83 | 814 | 319.933333333333 | 2026-07-17 15:50:09 |
| Shoppers Stop Ltd. | SHOPERSTOP | 400 | 400 | 386.4 | 401.35 | 390.75 | -10.60 | -2.64 | 77962 | 3.05 | 943.4 | 275.95 | 2026-07-17 15:45:26 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2696.7 | 2709.2 | 2611.4 | 2696.7 | 2627.9 | -68.80 | -2.55 | 19317 | 5.08 | 2026-07-17 15:54:17 | ||
| Skipper Ltd. | SKIPPER | 558.05 | 561.85 | 533.85 | 558.05 | 538.8 | -19.25 | -3.45 | 1021989 | 55.06 | 665 | 54.5 | 2026-07-17 16:00:53 |
| SML Mahindra Ltd. | SMLMAH | 4099.2 | 4100 | 3951 | 4095.1 | 4085.2 | -9.90 | -0.24 | 56706 | 23.17 | 5348 | 619.6 | 2026-07-17 15:58:08 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 301.7 | 302.3 | 293 | 301.4 | 296.9 | -4.50 | -1.49 | 237293 | 7.05 | 1243.2 | 181.1 | 2026-07-17 16:00:52 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4196.2 | 4229.2 | 4101.1 | 4196.2 | 4169.9 | -26.30 | -0.63 | 42047 | 17.53 | 4421.5 | 353.5 | 2026-07-17 15:54:42 |
| Star Cement Ltd. | STARCEMENT | 207.07 | 207.25 | 204.15 | 207.07 | 205.45 | -1.62 | -0.78 | 85966 | 1.77 | 308.95 | 91 | 2026-07-17 16:00:53 |
| Steel Strips Wheels Ltd. | SSWL | 263.73 | 271.4 | 258.01 | 265.44 | 266.21 | 0.77 | 0.29 | 1526108 | 40.63 | 299 | 128.25 | 2026-07-17 15:54:53 |
| Sterlite Technologies Ltd. | STLTECH | 529.2 | 529.2 | 514.3 | 541.35 | 520.4 | -20.95 | -3.87 | 1851777 | 96.37 | 679.9 | 58.86 | 2026-07-17 15:59:41 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1100 | 1007.5 | 1049.2 | 1074.9 | 25.70 | 2.45 | 427122 | 45.91 | 1675 | 268.15 | 2026-07-17 15:59:05 |
| Stylam Industries Ltd. | STYLAMIND | 3249 | 3310.1 | 3225.8 | 3249.7 | 3250.4 | 0.70 | 0.02 | 22393 | 7.28 | 3410.1 | 945 | 2026-07-17 15:48:03 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2223 | 2250 | 2188.9 | 2225.4 | 2235.4 | 10.00 | 0.45 | 24282 | 5.43 | 3498 | 696.1 | 2026-07-17 15:59:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1075 | 1075 | 1025.5 | 1068.55 | 1037.65 | -30.90 | -2.89 | 326117 | 33.84 | 1603 | 341 | 2026-07-17 15:55:31 |
| Sula Vineyards Ltd. | SULA | 150 | 150.6 | 148.4 | 149.37 | 149.62 | 0.25 | 0.17 | 122628 | 1.83 | 699 | 138.6 | 2026-07-17 16:00:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1390 | 1396.6 | 1368 | 1389.2 | 1380.2 | -9.00 | -0.65 | 7703 | 1.06 | 2026-07-17 15:50:15 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355 | 355 | 338.25 | 353 | 344.65 | -8.35 | -2.37 | 169521 | 5.84 | 428 | 79.25 | 2026-07-17 16:00:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.75 | 491.05 | 475.2 | 487.6 | 490.05 | 2.45 | 0.50 | 75670 | 3.71 | 639.6 | 317.25 | 2026-07-17 15:41:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.2 | 707.9 | 678.35 | 703.2 | 693.9 | -9.30 | -1.32 | 77918 | 5.41 | 979 | 337.5 | 2026-07-17 15:58:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 850.6 | 850.6 | 816.1 | 850.6 | 828.7 | -21.90 | -2.57 | 266098 | 22.05 | 1085 | 170.15 | 2026-07-17 15:59:14 |
| Surya Roshni Ltd. | SURYAROSNI | 247.5 | 248.8 | 239.15 | 248.4 | 246.65 | -1.75 | -0.70 | 524309 | 12.93 | 1154 | 187.35 | 2026-07-17 15:56:23 |
| Symphony Ltd. | SYMPHONY | 700.8 | 701.25 | 692.05 | 700.8 | 699.45 | -1.35 | -0.19 | 50033 | 3.50 | 1880.95 | 656 | 2026-07-17 15:57:06 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.8 | 804.8 | 787.1 | 797.5 | 797.35 | -0.15 | -0.02 | 99299 | 7.92 | 821.2 | 399 | 2026-07-17 16:00:53 |
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 577.1 | 588.3 | 584.55 | -3.75 | -0.64 | 974217 | 56.95 | 1317.95 | 365.9 | 2026-07-17 15:59:36 |
| TARC Ltd. | TARC | 118.3 | 119.32 | 115.95 | 118.27 | 118.38 | 0.11 | 0.09 | 395422 | 4.68 | 269.95 | 33.55 | 2026-07-17 16:00:53 |
| Tarsons Products Ltd. | TARSONS | 300 | 302.1 | 285.55 | 299.5 | 287.45 | -12.05 | -4.02 | 123030 | 3.54 | 914.45 | 164.45 | 2026-07-17 15:53:08 |
| TD Power Systems Ltd. | TDPOWERSYS | 1127.1 | 1136.9 | 1102.1 | 1127.1 | 1127.7 | 0.60 | 0.05 | 566401 | 63.87 | 1379.6 | 95.85 | 2026-07-17 15:56:15 |
| TeamLease Services Ltd. | TEAMLEASE | 1414 | 1435 | 1387.7 | 1408.2 | 1428.6 | 20.40 | 1.45 | 13257 | 1.89 | 3700 | 1065.2 | 2026-07-17 15:45:41 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1033 | 1042 | 1026.7 | 1033.2 | 1034.1 | 0.90 | 0.09 | 88465 | 9.15 | 1822 | 254 | 2026-07-17 15:54:31 |
| Tega Industries Ltd. | TEGA | 1652.8 | 1652.8 | 1609 | 1644.5 | 1622.2 | -22.30 | -1.36 | 43573 | 7.07 | 2328.9 | 466.55 | 2026-07-17 15:46:41 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116.43 | 116.43 | 113.62 | 117 | 115.28 | -1.72 | -1.47 | 1181882 | 13.62 | 296.49 | 40.6 | 2026-07-17 16:00:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6433 | 6500 | 6139 | 6377 | 6436 | 59.00 | 0.93 | 189280 | 121.82 | 7165 | 470.3 | 2026-07-17 16:00:53 |
| The Anup Engineering Ltd. | ANUP | 2170.2 | 2176.9 | 2123.1 | 2153.5 | 2166.3 | 12.80 | 0.59 | 13068 | 2.83 | 3859.4 | 798.1 | 2026-07-17 15:59:10 |
| The Karnataka Bank Ltd. | KTKBANK | 271.5 | 276.9 | 268.35 | 273.55 | 273.15 | -0.40 | -0.15 | 1476777 | 40.34 | 285 | 70.8 | 2026-07-17 16:00:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3710 | 3723.9 | 3663 | 3715.3 | 3698.2 | -17.10 | -0.46 | 4299 | 1.59 | 9721.05 | 2295 | 2026-07-17 15:44:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.53 | 45.75 | 44.11 | 45.39 | 44.6 | -0.79 | -1.74 | 16100153 | 71.81 | 49.9 | 7.8 | 2026-07-17 16:00:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166.05 | 167.5 | 163.5 | 166.05 | 165.21 | -0.84 | -0.51 | 618348 | 10.22 | 394.95 | 158 | 2026-07-17 16:00:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.16 | 104.34 | 101.01 | 104.16 | 102.68 | -1.48 | -1.42 | 722677 | 7.42 | 264 | 52.1 | 2026-07-17 16:00:53 |
| Tilaknagar Industries Ltd. | TI | 443.2 | 445.7 | 436.55 | 444.15 | 442.2 | -1.95 | -0.44 | 208431 | 9.22 | 549.7 | 72 | 2026-07-17 16:00:53 |
| Time Technoplast Ltd. | TIMETECHNO | 201 | 204.75 | 198.02 | 199.4 | 204.03 | 4.63 | 2.32 | 7234384 | 147.60 | 513.55 | 69.4 | 2026-07-17 16:00:53 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 682.95 | 659.25 | 674.15 | 669 | -5.15 | -0.76 | 176635 | 11.82 | 950 | 139.065 | 2026-07-17 15:56:53 |
| TSF Investments Ltd. | TSFINV | 472 | 477.55 | 466 | 475.1 | 470.4 | -4.70 | -0.99 | 70383 | 3.31 | 701.5 | 74 | 2026-07-17 16:00:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 680 | 686 | 670 | 677.7 | 672.5 | -5.20 | -0.77 | 62126 | 4.18 | 1049.9 | 423 | 2026-07-17 15:56:31 |
| TVS Holdings Ltd. | TVSHLTD | 14014 | 14014 | 13750 | 14013 | 13942 | -71.00 | -0.51 | 6037 | 8.42 | 16297 | 3701.2 | 2026-07-17 15:48:26 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139 | 139 | 133.95 | 138.59 | 135.54 | -3.05 | -2.20 | 389945 | 5.29 | 2026-07-17 16:00:52 | ||
| Uflex Ltd. | UFLEX | 438.1 | 441.8 | 432 | 439.7 | 438.8 | -0.90 | -0.20 | 28532 | 1.25 | 859.8 | 325.1 | 2026-07-17 15:41:13 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1310 | 1319 | 1256.2 | 1296.9 | 1282.8 | -14.10 | -1.09 | 151086 | 19.38 | 2026-07-17 15:57:02 | ||
| Uniparts India Ltd. | UNIPARTS | 697.9 | 697.9 | 672.15 | 698.1 | 676 | -22.10 | -3.17 | 106972 | 7.23 | 722.7 | 296.65 | 2026-07-17 15:57:06 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.18 | 14.83 | 15.05 | 14.99 | -0.06 | -0.40 | 5730508 | 8.59 | 68.3 | 10.12 | 2026-07-17 16:00:53 |
| V-Mart Retail Ltd. | VMART | 748 | 753.95 | 733.8 | 748 | 746.2 | -1.80 | -0.24 | 79114 | 5.90 | 4520 | 457.9 | 2026-07-17 15:43:10 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4597.6 | 4609 | 4482.6 | 4596.4 | 4525.3 | -71.10 | -1.55 | 5104 | 2.31 | 6350 | 2027.95 | 2026-07-17 15:52:59 |
| VA Tech Wabag Ltd. | WABAG | 2052.5 | 2056 | 1966.3 | 2054.4 | 1991.1 | -63.30 | -3.08 | 999375 | 198.99 | 2253.5 | 241.85 | 2026-07-17 15:58:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250.1 | 266.36 | 243.15 | 251.63 | 262.07 | 10.44 | 4.15 | 866511 | 22.71 | 542.4 | 174.13 | 2026-07-17 15:54:13 |
| Valor Estate Ltd. | DBREALTY | 116.9 | 120.95 | 111.81 | 116.04 | 119.5 | 3.46 | 2.98 | 569019 | 6.80 | 284.8 | 52.1 | 2026-07-17 15:59:19 |
| Varroc Engineering Ltd. | VARROC | 664.9 | 667.8 | 645 | 659.6 | 648.2 | -11.40 | -1.73 | 95150 | 6.17 | 716.9 | 239.45 | 2026-07-17 15:50:09 |
| Veedol Corporation Ltd. | VEEDOL | 1429 | 1430.9 | 1401.1 | 1448.9 | 1408.7 | -40.20 | -2.77 | 14864 | 2.09 | 2800 | 805.15 | 2026-07-17 15:57:40 |
| Venky'S (India) Ltd. | VENKEYS | 1482.2 | 1484 | 1440 | 1480.7 | 1450.9 | -29.80 | -2.01 | 27832 | 4.04 | 2559.95 | 1165 | 2026-07-17 15:59:05 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 625.8 | 607.95 | 613.5 | 622.15 | 8.65 | 1.41 | 26992 | 1.68 | 2026-07-17 15:41:21 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.45 | 468.7 | 464.25 | 468.45 | 465.9 | -2.55 | -0.54 | 26582 | 1.24 | 6188 | 430.3 | 2026-07-17 15:48:42 |
| Vikram Solar Ltd. | VIKRAMSOLR | 194.99 | 194.99 | 191.01 | 194.85 | 192.22 | -2.63 | -1.35 | 1049079 | 20.17 | 2026-07-17 16:00:53 | ||
| VIP Industries Ltd. | VIPIND | 296 | 300.5 | 294 | 296.95 | 297.45 | 0.50 | 0.17 | 107662 | 3.20 | 765 | 248.35 | 2026-07-17 16:00:53 |
| Viyash Scientific Ltd. | VIYASH | 277.05 | 277.45 | 264.6 | 277.05 | 268.65 | -8.40 | -3.03 | 1470357 | 39.50 | 298 | 61.8 | 2026-07-17 15:59:09 |
| Voltamp Transformers Ltd. | VOLTAMP | 9402 | 9560 | 9311 | 9398 | 9522 | 124.00 | 1.32 | 31996 | 30.47 | 14800 | 2381 | 2026-07-17 15:58:44 |
| VRL Logistics Ltd. | VRLLOG | 230 | 234 | 228.01 | 229.94 | 231.96 | 2.02 | 0.88 | 52168 | 1.21 | 772.5 | 225 | 2026-07-17 15:44:22 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1003.2 | 1024.7 | 994.9 | 1003.2 | 999.2 | -4.00 | -0.40 | 177190 | 17.70 | 2026-07-17 15:57:51 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.9 | 104.29 | 99.7 | 99.33 | 104.29 | 4.96 | 4.99 | 3527345 | 36.79 | 1865 | 50.4 | 2026-07-17 15:58:34 |
| Welspun Enterprises Ltd. | WELENT | 629 | 631.2 | 619.1 | 625.25 | 626.3 | 1.05 | 0.17 | 705721 | 44.20 | 654.85 | 107.25 | 2026-07-17 15:53:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 526 | 529.15 | 515.2 | 526.25 | 520.4 | -5.85 | -1.11 | 40529 | 2.11 | 815 | 375 | 2026-07-17 16:00:53 |
| Wonderla Holidays Ltd. | WONDERLA | 470 | 472 | 462.3 | 470.25 | 469.7 | -0.55 | -0.12 | 34621 | 1.63 | 1105.9 | 274 | 2026-07-17 15:50:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857 | 858.95 | 840 | 859.3 | 844 | -15.30 | -1.78 | 109967 | 9.28 | 889.9 | 306.1 | 2026-07-17 15:59:56 |
| Zen Technologies Ltd. | ZENTEC | 1807.1 | 1807.1 | 1763 | 1809.6 | 1769.7 | -39.90 | -2.20 | 271287 | 48.01 | 2627 | 175.15 | 2026-07-17 15:59:05 |
| Zydus Wellness Ltd. | ZYDUSWELL | 600.7 | 605 | 583.85 | 601.9 | 586.45 | -15.45 | -2.57 | 264572 | 15.52 | 2623 | 367.55 | 2026-07-17 15:46:19 |