Select Exchange & Index:
NIFTYMICRO250
25317.60
updated on: 03-Jul-2026 [16:14]
Advances - 146 |
Declines - 164 |
Unchanged - 1
Overview
| Open | 25485.05 | Prev. Close | 25401.95 |
|---|---|---|---|
| Day High | 25511.95 | 52 Week High | 25511.95 |
| Day Low | 25240.50 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 384.45 | 386.6 | 2.15 | 0.56 |
| Aarti Pharmalabs Ltd. | 697.2 | 706.35 | 9.15 | 1.31 |
| Accelya Solutions India Ltd. | 1106.6 | 1126 | 19.40 | 1.75 |
| Acutaas Chemicals Ltd. | 3691.8 | 3694.8 | 3.00 | 0.08 |
| Advanced Enzyme Technologies Ltd. | 313.45 | 317.6 | 4.15 | 1.32 |
| AGI Greenpac Ltd. | 702.7 | 707.45 | 4.75 | 0.68 |
| Allcargo Logistics Ltd. | 8.37 | 8.38 | 0.01 | 0.12 |
| Anant Raj Ltd. | 537.65 | 554.7 | 17.05 | 3.17 |
| Apeejay Surrendra Park Hotels Ltd. | 119.55 | 124.81 | 5.26 | 4.40 |
| Archean Chemical Industries Ltd. | 531.7 | 539.65 | 7.95 | 1.50 |
| Arvind Ltd. | 568 | 569.05 | 1.05 | 0.18 |
| Astra Microwave Products Ltd. | 1795.7 | 1848.5 | 52.80 | 2.94 |
| Azad Engineering Ltd. | 2074 | 2149.1 | 75.10 | 3.62 |
| Bajaj Consumer Care Ltd. | 611.95 | 616.2 | 4.25 | 0.69 |
| Banco Products (India) Ltd. | 679.75 | 689.1 | 9.35 | 1.38 |
| BASF India Ltd. | 3637.4 | 3664.1 | 26.70 | 0.73 |
| Bhansali Engineering Polymers Ltd. | 102.38 | 102.85 | 0.47 | 0.46 |
| Birla Corporation Ltd. | 981.3 | 981.55 | 0.25 | 0.03 |
| Bosch Home Comfort India Ltd. | 1350.2 | 1351.8 | 1.60 | 0.12 |
| Camlin Fine Sciences Ltd. | 136.27 | 136.76 | 0.49 | 0.36 |
| Choice International Ltd. | 780.2 | 800.05 | 19.85 | 2.54 |
| Cyient DLM Ltd. | 471.85 | 509.4 | 37.55 | 7.96 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.65 | 341.1 | 5.45 | 1.62 |
| DCX Systems Ltd. | 203.54 | 204.88 | 1.34 | 0.66 |
| Dhanuka Agritech Ltd. | 1088.6 | 1092.1 | 3.50 | 0.32 |
| Dilip Buildcon Ltd. | 437.3 | 441.6 | 4.30 | 0.98 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 196.54 | 8.79 | 4.68 |
| Edelweiss Financial Services Ltd. | 123.88 | 124.33 | 0.45 | 0.36 |
| Electronics Mart India Ltd. | 136.9 | 140.68 | 3.78 | 2.76 |
| Entero Healthcare Solutions Ltd. | 1194.3 | 1212.4 | 18.10 | 1.52 |
| Enviro Infra Engineers Ltd. | 228.43 | 235.46 | 7.03 | 3.08 |
| EPL Ltd. | 230.87 | 237.17 | 6.30 | 2.73 |
| Fedbank Financial Services Ltd | 151.89 | 152.97 | 1.08 | 0.71 |
| Fusion Finance Ltd. | 216.21 | 229.4 | 13.19 | 6.10 |
| Galaxy Surfactants Ltd. | 1981.5 | 2049.9 | 68.40 | 3.45 |
| Ganesh Housing Ltd. | 780.5 | 810.5 | 30.00 | 3.84 |
| Gateway Distriparks Ltd. | 61.41 | 61.86 | 0.45 | 0.73 |
| Godrej Agrovet Ltd. | 554.25 | 559.5 | 5.25 | 0.95 |
| Gravita India Ltd. | 1687.4 | 1724.4 | 37.00 | 2.19 |
| Greenpanel Industries Ltd. | 190.29 | 192.1 | 1.81 | 0.95 |
| Greenply Industries Ltd. | 308.35 | 316 | 7.65 | 2.48 |
| Gufic Biosciences Ltd. | 385.65 | 389.95 | 4.30 | 1.12 |
| Gujarat Pipavav Port Ltd. | 153.7 | 154.69 | 0.99 | 0.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.34 | 162.38 | 2.04 | 1.27 |
| Gulf Oil Lubricants India Ltd. | 1047.1 | 1055.6 | 8.50 | 0.81 |
| H.G. Infra Engineering Ltd. | 564.25 | 571.8 | 7.55 | 1.34 |
| Healthcare Global Enterprises Ltd. | 649 | 654.8 | 5.80 | 0.89 |
| Heidelberg Cement India Ltd. | 154.17 | 156.32 | 2.15 | 1.39 |
| Hemisphere Properties India Ltd. | 140.1 | 142.94 | 2.84 | 2.03 |
| Heritage Foods Ltd. | 334.65 | 336.1 | 1.45 | 0.43 |
| Hindustan Oil Exploration Company Ltd. | 159.31 | 160.21 | 0.90 | 0.56 |
| Hindware Home Innovation Ltd. | 250.7 | 250.8 | 0.10 | 0.04 |
| IIFL Capital Services Ltd. | 338.6 | 340.15 | 1.55 | 0.46 |
| IKIO Technologies Ltd. | 170.24 | 202.82 | 32.58 | 19.14 |
| India Glycols Ltd. | 1075.35 | 1075.75 | 0.40 | 0.04 |
| India Pesticides Ltd. | 163.54 | 163.91 | 0.37 | 0.23 |
| India Shelter Finance Corporation Ltd. | 772.5 | 789.85 | 17.35 | 2.25 |
| Indian Metals & Ferro Alloys Ltd. | 1358.3 | 1374.5 | 16.20 | 1.19 |
| Ion Exchange (India) Ltd. | 416.9 | 418.35 | 1.45 | 0.35 |
| J Kumar Infraprojects Ltd. | 489.6 | 493.85 | 4.25 | 0.87 |
| Jai Balaji Industries Ltd. | 67.8 | 70.41 | 2.61 | 3.85 |
| Jai Corp Ltd. | 115.58 | 116.6 | 1.02 | 0.88 |
| Jindal Worldwide Ltd. | 30.16 | 30.41 | 0.25 | 0.83 |
| JK Lakshmi Cement Ltd. | 571.5 | 579.45 | 7.95 | 1.39 |
| JTL Industries Ltd | 80.13 | 82.29 | 2.16 | 2.70 |
| Jupiter Life Line Hospitals Ltd. | 1453.4 | 1456.3 | 2.90 | 0.20 |
| Kalyani Steels Ltd. | 882 | 882.1 | 0.10 | 0.01 |
| Kaveri Seed Company Ltd. | 914.2 | 919.2 | 5.00 | 0.55 |
| KPI Green Energy Ltd. | 402.55 | 404.3 | 1.75 | 0.43 |
| Landmark Cars Ltd. | 436.45 | 449.4 | 12.95 | 2.97 |
| Lloyds Engineering Works Ltd. | 83.27 | 83.94 | 0.67 | 0.80 |
| Lloyds Enterprises Ltd. | 73.69 | 75.35 | 1.66 | 2.25 |
| Lux Industries Ltd. | 1238.2 | 1244.6 | 6.40 | 0.52 |
| Mahindra Logistics Ltd. | 386.4 | 394.6 | 8.20 | 2.12 |
| MAS Financial Services Ltd. | 318.7 | 322.05 | 3.35 | 1.05 |
| Mastek Ltd. | 1613.4 | 1621.3 | 7.90 | 0.49 |
| Max Estates Ltd. | 421 | 432.65 | 11.65 | 2.77 |
| Medplus Health Services Ltd. | 816.95 | 822 | 5.05 | 0.62 |
| MOIL Ltd. | 277.1 | 282.2 | 5.10 | 1.84 |
| MSTC Ltd. | 695.15 | 715.7 | 20.55 | 2.96 |
| Muthoot Microfin Ltd. | 216.31 | 221.47 | 5.16 | 2.39 |
| National Fertilizers Ltd. | 75.3 | 75.63 | 0.33 | 0.44 |
| Nava Ltd. | 620.1 | 622.35 | 2.25 | 0.36 |
| Navneet Education Ltd. | 148.18 | 150.09 | 1.91 | 1.29 |
| Nazara Technologies Ltd. | 305.25 | 305.65 | 0.40 | 0.13 |
| Nesco Ltd. | 1116.6 | 1125.1 | 8.50 | 0.76 |
| Newgen Software Technologies Ltd. | 480.9 | 481.9 | 1.00 | 0.21 |
| NIIT Learning Systems Ltd. | 233.41 | 238.17 | 4.76 | 2.04 |
| Optiemus Infracom Ltd. | 504.55 | 521.55 | 17.00 | 3.37 |
| Orient Cement Ltd. | 136.42 | 142.29 | 5.87 | 4.30 |
| Polyplex Corporation Ltd. | 991.2 | 1017.15 | 25.95 | 2.62 |
| Pricol Ltd. | 620.35 | 621.7 | 1.35 | 0.22 |
| PTC India Ltd. | 177.28 | 177.66 | 0.38 | 0.21 |
| Puravankara Ltd. | 215.2 | 221.57 | 6.37 | 2.96 |
| Quess Corp Ltd. | 283.55 | 290.85 | 7.30 | 2.57 |
| Rajesh Exports Ltd. | 91.68 | 95.02 | 3.34 | 3.64 |
| Rallis India Ltd. | 227.28 | 228.14 | 0.86 | 0.38 |
| Ratnamani Metals & Tubes Ltd. | 2484.7 | 2512.5 | 27.80 | 1.12 |
| Redtape Ltd. | 137.42 | 139.18 | 1.76 | 1.28 |
| Religare Enterprises Ltd. | 262.65 | 262.85 | 0.20 | 0.08 |
| Responsive Industries Ltd. | 201.79 | 212.87 | 11.08 | 5.49 |
| Route Mobile Ltd. | 543.15 | 553.45 | 10.30 | 1.90 |
| Sagar Cements Ltd. | 180.17 | 180.4 | 0.23 | 0.13 |
| Sai Silks (Kalamandir) Ltd. | 105.62 | 105.83 | 0.21 | 0.20 |
| Samhi Hotels Ltd. | 175.62 | 177.95 | 2.33 | 1.33 |
| Sandur Manganese & Iron Ores Ltd. | 207.05 | 209.73 | 2.68 | 1.29 |
| Sanghvi Movers Ltd. | 454.25 | 463.25 | 9.00 | 1.98 |
| Sanofi Consumer Healthcare India Ltd. | 4616.4 | 4624.7 | 8.30 | 0.18 |
| Sansera Engineering Ltd. | 3219.8 | 3251.5 | 31.70 | 0.98 |
| Sheela Foam Ltd. | 763 | 766.55 | 3.55 | 0.47 |
| Shilpa Medicare Ltd. | 600.85 | 608.95 | 8.10 | 1.35 |
| Shivalik Bimetal Controls Ltd. | 763.2 | 794.05 | 30.85 | 4.04 |
| SKF India (Industrial) Ltd. | 2817.2 | 2825.8 | 8.60 | 0.31 |
| Skipper Ltd. | 566.05 | 574.95 | 8.90 | 1.57 |
| Spandana Sphoorty Financial Ltd. | 283.7 | 301.8 | 18.10 | 6.38 |
| Star Cement Ltd. | 208.37 | 209.69 | 1.32 | 0.63 |
| Steel Strips Wheels Ltd. | 248.06 | 252.37 | 4.31 | 1.74 |
| Sterlite Technologies Ltd. | 562.6 | 576.8 | 14.20 | 2.52 |
| Strides Pharma Science Ltd. | 1126.4 | 1126.8 | 0.40 | 0.04 |
| Sudarshan Chemical Industries Ltd. | 896.75 | 910.35 | 13.60 | 1.52 |
| Sula Vineyards Ltd. | 154.79 | 154.86 | 0.07 | 0.05 |
| Sundaram-Clayton Ltd. | 1360.1 | 1363.2 | 3.10 | 0.23 |
| Suprajit Engineering Ltd. | 471.35 | 480.95 | 9.60 | 2.04 |
| Supreme Petrochem Ltd. | 711.05 | 725 | 13.95 | 1.96 |
| Surya Roshni Ltd. | 257.65 | 263.3 | 5.65 | 2.19 |
| Symphony Ltd. | 691.45 | 695.25 | 3.80 | 0.55 |
| Tamilnad Mercantile Bank Ltd. | 746.1 | 778.65 | 32.55 | 4.36 |
| Tanla Platforms Ltd. | 533.15 | 539.05 | 5.90 | 1.11 |
| Tarsons Products Ltd. | 265.05 | 266.6 | 1.55 | 0.58 |
| Texmaco Rail & Engineering Ltd. | 112.41 | 113.2 | 0.79 | 0.70 |
| The Anup Engineering Ltd. | 2267.6 | 2313.4 | 45.80 | 2.02 |
| The South Indian Bank Ltd. | 45.54 | 46.1 | 0.56 | 1.23 |
| Thirumalai Chemicals Ltd. | 183.83 | 184.05 | 0.22 | 0.12 |
| Tips Music Ltd. | 677.1 | 684.65 | 7.55 | 1.12 |
| TSF Investments Ltd. | 452 | 455.5 | 3.50 | 0.77 |
| Uflex Ltd. | 429.4 | 438.3 | 8.90 | 2.07 |
| V-Mart Retail Ltd. | 790.05 | 797.9 | 7.85 | 0.99 |
| Varroc Engineering Ltd. | 656.3 | 667.55 | 11.25 | 1.71 |
| Ventive Hospitality Ltd. | 632.95 | 633.2 | 0.25 | 0.04 |
| Viyash Scientific Ltd. | 292.45 | 294.15 | 1.70 | 0.58 |
| Websol Energy System Ltd. | 105.92 | 106.81 | 0.89 | 0.84 |
| Wonderla Holidays Ltd. | 494.6 | 499.25 | 4.65 | 0.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.6 | 865.55 | 2.95 | 0.34 |
| Zydus Wellness Ltd. | 594.45 | 598.3 | 3.85 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 856.15 | 829.4 | -26.75 | -3.12 |
| Alivus Life Sciences Ltd. | 1159.2 | 1157.7 | -1.50 | -0.13 |
| Alok Industries Ltd. | 13.27 | 13.15 | -0.12 | -0.90 |
| Arvind Fashions Ltd. | 474.6 | 470.15 | -4.45 | -0.94 |
| Ashoka Buildcon Ltd. | 132.37 | 132.05 | -0.32 | -0.24 |
| ASK Automotive Ltd. | 455.45 | 454.65 | -0.80 | -0.18 |
| Atlanta Electricals Ltd. | 1765.4 | 1688.4 | -77.00 | -4.36 |
| Avalon Technologies Ltd. | 1799.6 | 1788.3 | -11.30 | -0.63 |
| AvenuesAI Ltd. | 17.37 | 17.08 | -0.29 | -1.67 |
| Bajaj Hindusthan Sugar Ltd. | 18.08 | 17.88 | -0.20 | -1.11 |
| Balmer Lawrie & Company Ltd. | 182.26 | 182.14 | -0.12 | -0.07 |
| Balu Forge Industries Ltd. | 470.15 | 465.7 | -4.45 | -0.95 |
| Bharat Bijlee Ltd. | 2804.5 | 2718.2 | -86.30 | -3.08 |
| BlackBuck Ltd. | 550.65 | 549 | -1.65 | -0.30 |
| Blue Jet Healthcare Ltd. | 568.2 | 556 | -12.20 | -2.15 |
| Bombay Dyeing And Manufacturing Company Ltd. | 132.06 | 130 | -2.06 | -1.56 |
| Borosil Renewables Ltd. | 622.45 | 621.7 | -0.75 | -0.12 |
| Care Ratings Ltd. | 1668.3 | 1645.4 | -22.90 | -1.37 |
| CarTrade Tech Ltd. | 2742 | 2699.6 | -42.40 | -1.55 |
| Cello World Ltd. | 369.1 | 366.85 | -2.25 | -0.61 |
| CMS Info Systems Ltd. | 275.55 | 274.55 | -1.00 | -0.36 |
| Confidence Petroleum India Ltd. | 77.42 | 74.17 | -3.25 | -4.20 |
| D.B. Corp Ltd. | 200.85 | 194.09 | -6.76 | -3.37 |
| Datamatics Global Services Ltd. | 826.95 | 819.35 | -7.60 | -0.92 |
| DCB Bank Ltd. | 193.49 | 189.27 | -4.22 | -2.18 |
| Delta Corp Ltd. | 67.88 | 66.33 | -1.55 | -2.28 |
| Den Networks Ltd. | 29.82 | 29.74 | -0.08 | -0.27 |
| Dish TV India Ltd. | 3.08 | 3.06 | -0.02 | -0.65 |
| Dodla Dairy Ltd | 1130.8 | 1116.6 | -14.20 | -1.26 |
| Dreamfolks Services Ltd. | 70.42 | 69.52 | -0.90 | -1.28 |
| Easy Trip Planners Ltd. | 7.21 | 7 | -0.21 | -2.91 |
| Electrosteel Castings Ltd. | 78.21 | 77.83 | -0.38 | -0.49 |
| Embassy Developments Ltd. | 63.62 | 63.02 | -0.60 | -0.94 |
| eMudhra Ltd. | 436.95 | 436.65 | -0.30 | -0.07 |
| Epigral Ltd. | 1038.9 | 1021.6 | -17.30 | -1.67 |
| Equitas Small Finance Bank Ltd. | 77.45 | 76.3 | -1.15 | -1.48 |
| Ethos Ltd. | 2503.8 | 2494.8 | -9.00 | -0.36 |
| Eveready Industries India Ltd. | 372.8 | 367.8 | -5.00 | -1.34 |
| FDC Ltd. | 434.25 | 433.8 | -0.45 | -0.10 |
| Fineotex Chemical Ltd. | 39.89 | 39.12 | -0.77 | -1.93 |
| Flair Writing Industries Ltd. | 267.5 | 260.1 | -7.40 | -2.77 |
| Fujiyama Power Systems Ltd. | 347.85 | 342.75 | -5.10 | -1.47 |
| Gabriel India Ltd. | 1242.1 | 1231.8 | -10.30 | -0.83 |
| Garware Hi-Tech Films Ltd. | 6934.5 | 6875 | -59.50 | -0.86 |
| GHCL Ltd. | 436.3 | 430.15 | -6.15 | -1.41 |
| Globus Spirits Ltd. | 927.45 | 910.5 | -16.95 | -1.83 |
| Go Fashion (India) Ltd. | 360 | 359.65 | -0.35 | -0.10 |
| Gokaldas Exports Ltd. | 876.85 | 858.9 | -17.95 | -2.05 |
| Gopal Snacks Ltd. | 277.2 | 276.6 | -0.60 | -0.22 |
| GR Infraprojects Ltd. | 929.6 | 912.95 | -16.65 | -1.79 |
| Greaves Cotton Ltd. | 231.03 | 226.57 | -4.46 | -1.93 |
| Gujarat Alkalies And Chemicals Ltd. | 612.75 | 609 | -3.75 | -0.61 |
| Gujarat Ambuja Exports Ltd. | 165.35 | 164.52 | -0.83 | -0.50 |
| Hathway Cable & Datacom Ltd. | 11.41 | 11.3 | -0.11 | -0.96 |
| Hikal Ltd. | 223.09 | 222.1 | -0.99 | -0.44 |
| Hindustan Construction Company Ltd. | 25.57 | 24.83 | -0.74 | -2.89 |
| HLE Glascoat Ltd. | 392.05 | 381.2 | -10.85 | -2.77 |
| HMA Agro Industries Ltd. | 22.35 | 22.2 | -0.15 | -0.67 |
| Ideaforge Technology Ltd. | 847.05 | 821.6 | -25.45 | -3.00 |
| IFB Industries Ltd. | 1290.3 | 1282.8 | -7.50 | -0.58 |
| IFCI Ltd. | 76.81 | 75.91 | -0.90 | -1.17 |
| Indo Count Industries Ltd. | 441.05 | 426.5 | -14.55 | -3.30 |
| Indoco Remedies Ltd. | 244.02 | 244 | -0.02 | -0.01 |
| Ingersoll-Rand (India) Ltd. | 4469.1 | 4343 | -126.10 | -2.82 |
| Innova Captab Ltd. | 980.1 | 957.85 | -22.25 | -2.27 |
| Inox Green Energy Services Ltd. | 200.02 | 199.94 | -0.08 | -0.04 |
| Inox India Ltd. | 1907 | 1871 | -36.00 | -1.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 150.31 | 142.96 | -7.35 | -4.89 |
| ISGEC Heavy Engineering Ltd. | 924.45 | 920.45 | -4.00 | -0.43 |
| Jain Irrigation Systems Ltd. | 35.11 | 34.65 | -0.46 | -1.31 |
| Jaiprakash Power Ventures Ltd. | 17.86 | 17.8 | -0.06 | -0.34 |
| Jamna Auto Industries Ltd. | 139.46 | 138.75 | -0.71 | -0.51 |
| Jana Small Finance Bank Ltd. | 479.1 | 469.3 | -9.80 | -2.05 |
| JK Tyre & Industries Ltd. | 416.5 | 412.55 | -3.95 | -0.95 |
| JSW Holdings Ltd. | 12377 | 12341 | -36.00 | -0.29 |
| JTEKT India Ltd. | 151.48 | 146.92 | -4.56 | -3.01 |
| Juniper Hotels Ltd. | 199.2 | 197.13 | -2.07 | -1.04 |
| Jyoti CNC Automation Ltd. | 779.8 | 770.35 | -9.45 | -1.21 |
| Kirloskar Brothers Ltd. | 1918.1 | 1852.5 | -65.60 | -3.42 |
| Kirloskar Oil Engines Ltd. | 2321.4 | 2230.8 | -90.60 | -3.90 |
| Kirloskar Pneumatic Company Ltd. | 1863.5 | 1825.9 | -37.60 | -2.02 |
| KNR Constructions Ltd. | 132.13 | 131.4 | -0.73 | -0.55 |
| Kolte-Patil Developers Ltd. | 369.8 | 364.95 | -4.85 | -1.31 |
| KRBL Ltd. | 380 | 375.5 | -4.50 | -1.18 |
| Krsnaa Diagnostics Ltd. | 572.9 | 562.85 | -10.05 | -1.75 |
| La Opala RG Ltd. | 182.92 | 181.84 | -1.08 | -0.59 |
| Laxmi Organic Industries Ltd. | 162.51 | 161.48 | -1.03 | -0.63 |
| LG Balakrishnan & Bros Ltd. | 1613.8 | 1607 | -6.80 | -0.42 |
| LT Foods Ltd. | 379.65 | 379.15 | -0.50 | -0.13 |
| Maithan Alloys Ltd. | 1015.4 | 1013.2 | -2.20 | -0.22 |
| Man InfraConstruction Ltd. | 105.75 | 105.35 | -0.40 | -0.38 |
| Manorama Industries Ltd. | 1581.2 | 1562.4 | -18.80 | -1.19 |
| Marksans Pharma Ltd. | 267.2 | 264.45 | -2.75 | -1.03 |
| Mishra Dhatu Nigam Ltd. | 429.95 | 427.85 | -2.10 | -0.49 |
| Mrs. Bectors Food Specialities Ltd. | 180.18 | 176.61 | -3.57 | -1.98 |
| MTAR Technologies Ltd. | 7400.5 | 7033.5 | -367.00 | -4.96 |
| Neogen Chemicals Ltd. | 1970.7 | 1968.3 | -2.40 | -0.12 |
| Netweb Technologies India Ltd. | 4435 | 4427.4 | -7.60 | -0.17 |
| Network 18 Media & Investments Ltd. | 33.11 | 32.96 | -0.15 | -0.45 |
| Neuland Laboratories Ltd. | 18988 | 18944 | -44.00 | -0.23 |
| NRB Bearings Ltd. | 437.8 | 423.15 | -14.65 | -3.35 |
| Orchid Pharma Ltd. | 979.3 | 956.4 | -22.90 | -2.34 |
| Orient Electric Ltd. | 179.01 | 177.73 | -1.28 | -0.72 |
| Oswal Pumps Ltd. | 417.95 | 409.45 | -8.50 | -2.03 |
| Paisalo Digital Ltd. | 71.92 | 71.87 | -0.05 | -0.07 |
| Paras Defence And Space Technologies Ltd. | 1343.8 | 1294 | -49.80 | -3.71 |
| Patel Engineering Ltd. | 34.42 | 34.01 | -0.41 | -1.19 |
| PDS Ltd. | 368.95 | 366.65 | -2.30 | -0.62 |
| Pearl Global Industries Ltd. | 2075.1 | 2016.3 | -58.80 | -2.83 |
| Power Mech Projects Ltd. | 2739.4 | 2631.3 | -108.10 | -3.95 |
| Prime Focus Ltd. | 243.28 | 235.99 | -7.29 | -3.00 |
| Prudent Corporate Advisory Services Ltd. | 3003.6 | 3003 | -0.60 | -0.02 |
| PSP Projects Ltd. | 1034.4 | 1025.8 | -8.60 | -0.83 |
| Rain Industries Ltd. | 188.85 | 187.74 | -1.11 | -0.59 |
| Ramky Infrastructure Ltd. | 407.35 | 403.4 | -3.95 | -0.97 |
| RateGain Travel Technologies Ltd. | 945.2 | 941.05 | -4.15 | -0.44 |
| RattanIndia Enterprises Ltd. | 34.15 | 33.59 | -0.56 | -1.64 |
| RattanIndia Power Ltd. | 9.22 | 9.16 | -0.06 | -0.65 |
| Raymond Lifestyle Ltd. | 780.85 | 774 | -6.85 | -0.88 |
| Refex Industries Ltd. | 364.45 | 358.4 | -6.05 | -1.66 |
| Relaxo Footwears Ltd. | 405.45 | 397.15 | -8.30 | -2.05 |
| Rossari Biotech Ltd. | 523.9 | 521.65 | -2.25 | -0.43 |
| Safari Industries (India) Ltd. | 1639.9 | 1617.5 | -22.40 | -1.37 |
| Senco Gold Ltd. | 331.8 | 326.05 | -5.75 | -1.73 |
| Shakti Pumps (India) Ltd. | 574.45 | 574.1 | -0.35 | -0.06 |
| Share India Securities Ltd. | 139 | 138.62 | -0.38 | -0.27 |
| Shipping Corporation Of India Ltd. | 303.55 | 301.75 | -1.80 | -0.59 |
| Shoppers Stop Ltd. | 356.55 | 354.55 | -2.00 | -0.56 |
| SPR Auto Technologies Ltd. | 4306.5 | 4197.5 | -109.00 | -2.53 |
| Stylam Industries Ltd. | 3266.8 | 3230 | -36.80 | -1.13 |
| Styrenix Performance Materials Ltd. | 2341.3 | 2295.7 | -45.60 | -1.95 |
| Sunflag Iron And Steel Company Ltd. | 355.3 | 353.35 | -1.95 | -0.55 |
| Supriya Lifescience Ltd. | 995 | 978.9 | -16.10 | -1.62 |
| TARC Ltd. | 126.87 | 126.85 | -0.02 | -0.02 |
| TD Power Systems Ltd. | 1191 | 1091.8 | -99.20 | -8.33 |
| TeamLease Services Ltd. | 1467.8 | 1421.3 | -46.50 | -3.17 |
| Techno Electric & Engineering Company Ltd. | 1086.2 | 1081.8 | -4.40 | -0.41 |
| Tega Industries Ltd. | 1670.5 | 1643.8 | -26.70 | -1.60 |
| Thangamayil Jewellery Ltd. | 6315.5 | 6159.5 | -156.00 | -2.47 |
| The Karnataka Bank Ltd. | 267.55 | 263.4 | -4.15 | -1.55 |
| The Orissa Minerals Development Company Ltd. | 3973.4 | 3924.5 | -48.90 | -1.23 |
| Thomas Cook (India) Ltd. | 106.44 | 104.17 | -2.27 | -2.13 |
| Tilaknagar Industries Ltd. | 454.4 | 451.75 | -2.65 | -0.58 |
| Time Technoplast Ltd. | 183.68 | 181.04 | -2.64 | -1.44 |
| TTK Prestige Ltd. | 645.95 | 624.25 | -21.70 | -3.36 |
| TVS Holdings Ltd. | 14178 | 14085 | -93.00 | -0.66 |
| TVS Supply Chain Solutions Ltd. | 137.21 | 136.41 | -0.80 | -0.58 |
| Unimech Aerospace and Manufacturing Ltd. | 1174.6 | 1155.4 | -19.20 | -1.63 |
| Uniparts India Ltd. | 656.65 | 652.45 | -4.20 | -0.64 |
| Utkarsh Small Finance Bank Ltd. | 15.14 | 15.07 | -0.07 | -0.46 |
| V.S.T. Tillers Tractors Ltd. | 4569.4 | 4546.1 | -23.30 | -0.51 |
| VA Tech Wabag Ltd. | 2190.3 | 2080.9 | -109.40 | -4.99 |
| Vaibhav Global Ltd. | 236.5 | 236.12 | -0.38 | -0.16 |
| Valor Estate Ltd. | 115.44 | 114.66 | -0.78 | -0.68 |
| Veedol Corporation Ltd. | 1459.4 | 1458.6 | -0.80 | -0.05 |
| Venky'S (India) Ltd. | 1430.1 | 1426.1 | -4.00 | -0.28 |
| Vesuvius India Ltd. | 473.9 | 470.2 | -3.70 | -0.78 |
| VIP Industries Ltd. | 313.95 | 308.35 | -5.60 | -1.78 |
| Voltamp Transformers Ltd. | 9857 | 9702 | -155.00 | -1.57 |
| VRL Logistics Ltd. | 238.66 | 237.3 | -1.36 | -0.57 |
| Waaree Renewable Technologies Ltd. | 1029.8 | 1020.3 | -9.50 | -0.92 |
| Welspun Enterprises Ltd. | 612.25 | 603.25 | -9.00 | -1.47 |
| West Coast Paper Mills Ltd. | 532 | 529.4 | -2.60 | -0.49 |
| Zen Technologies Ltd. | 1773.2 | 1746.7 | -26.50 | -1.49 |
Market Stats
Advances
146
Declines
164
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 385.95 | 394.85 | 383.75 | 384.45 | 386.6 | 2.15 | 0.56 | 191215 | 7.39 | 645.75 | 312 | 2026-07-03 15:58:39 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 699.85 | 718.95 | 698.55 | 697.2 | 706.35 | 9.15 | 1.31 | 164819 | 11.64 | 971 | 234.8 | 2026-07-03 15:57:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1112.4 | 1131.5 | 1104.2 | 1106.6 | 1126 | 19.40 | 1.75 | 9145 | 1.03 | 2127.4 | 1012.4 | 2026-07-03 15:49:07 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3709 | 3730.9 | 3656.1 | 3691.8 | 3694.8 | 3.00 | 0.08 | 297410 | 109.89 | 3730.9 | 847.35 | 2026-07-03 16:10:42 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 314 | 327.95 | 314 | 313.45 | 317.6 | 4.15 | 1.32 | 735736 | 23.37 | 571 | 225 | 2026-07-03 15:58:07 |
| AGI Greenpac Ltd. | AGI | 702.75 | 714 | 683.6 | 702.7 | 707.45 | 4.75 | 0.68 | 138071 | 9.77 | 1307.9 | 260.6 | 2026-07-03 15:57:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 859.1 | 859.1 | 828 | 856.15 | 829.4 | -26.75 | -3.12 | 38182 | 3.17 | 1542.45 | 393.6 | 2026-07-03 15:50:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1165 | 1186 | 1147.7 | 1159.2 | 1157.7 | -1.50 | -0.13 | 78561 | 9.10 | 1335.1 | 370 | 2026-07-03 16:10:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.44 | 8.58 | 8.27 | 8.37 | 8.38 | 0.01 | 0.12 | 4957949 | 4.15 | 495 | 7.11 | 2026-07-03 16:10:42 |
| Alok Industries Ltd. | ALOKINDS | 13.45 | 13.73 | 13.01 | 13.27 | 13.15 | -0.12 | -0.90 | 6403816 | 8.42 | 39.05 | 10.1 | 2026-07-03 16:10:42 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 556.75 | 532.45 | 537.65 | 554.7 | 17.05 | 3.17 | 4106068 | 227.76 | 936 | 64 | 2026-07-03 16:10:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.5 | 125.3 | 120 | 119.55 | 124.81 | 5.26 | 4.40 | 304795 | 3.80 | 2026-07-03 15:49:50 | ||
| Archean Chemical Industries Ltd. | ACI | 534.5 | 549.8 | 532.7 | 531.7 | 539.65 | 7.95 | 1.50 | 157891 | 8.52 | 837.7 | 408.35 | 2026-07-03 15:59:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 476.25 | 476.25 | 468.6 | 474.6 | 470.15 | -4.45 | -0.94 | 205237 | 9.65 | 639.7 | 261.1 | 2026-07-03 15:57:19 |
| Arvind Ltd. | ARVIND | 566.7 | 575 | 562.65 | 568 | 569.05 | 1.05 | 0.18 | 587692 | 33.44 | 600 | 77.7 | 2026-07-03 16:10:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.69 | 133.39 | 131.56 | 132.37 | 132.05 | -0.32 | -0.24 | 457825 | 6.05 | 319 | 70.15 | 2026-07-03 16:10:42 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 459.55 | 453 | 455.45 | 454.65 | -0.80 | -0.18 | 57252 | 2.60 | 2026-07-03 15:59:49 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1795.7 | 1857 | 1737.2 | 1795.7 | 1848.5 | 52.80 | 2.94 | 1099562 | 203.25 | 1857 | 213.3 | 2026-07-03 16:10:42 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1794 | 1794 | 1677.2 | 1765.4 | 1688.4 | -77.00 | -4.36 | 129217 | 21.82 | 2026-07-03 15:59:26 | ||
| Avalon Technologies Ltd. | AVALON | 1799.7 | 1813.2 | 1760.8 | 1799.6 | 1788.3 | -11.30 | -0.63 | 249227 | 44.57 | 1853 | 348 | 2026-07-03 15:54:11 |
| AvenuesAI Ltd. | CCAVENUE | 17.53 | 17.77 | 16.89 | 17.37 | 17.08 | -0.29 | -1.67 | 20455114 | 34.94 | 41.45 | 12.85 | 2026-07-03 16:10:43 |
| Azad Engineering Ltd. | AZAD | 2084 | 2178 | 2057.1 | 2074 | 2149.1 | 75.10 | 3.62 | 990647 | 212.90 | 2026-07-03 15:58:34 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 620 | 625 | 612.25 | 611.95 | 616.2 | 4.25 | 0.69 | 293610 | 18.09 | 632.6 | 145.55 | 2026-07-03 15:59:19 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.17 | 18.39 | 17.85 | 18.08 | 17.88 | -0.20 | -1.11 | 4742001 | 8.48 | 46.1 | 8.35 | 2026-07-03 16:10:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.44 | 183.99 | 180.76 | 182.26 | 182.14 | -0.12 | -0.07 | 101302 | 1.85 | 320.45 | 107.7 | 2026-07-03 15:56:28 |
| Balu Forge Industries Ltd. | BALUFORGE | 471 | 475 | 463.05 | 470.15 | 465.7 | -4.45 | -0.95 | 366525 | 17.07 | 2026-07-03 15:57:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 685 | 708.95 | 680.4 | 679.75 | 689.1 | 9.35 | 1.38 | 504015 | 34.73 | 1188.85 | 177 | 2026-07-03 16:10:42 |
| BASF India Ltd. | BASF | 3660 | 3739.9 | 3651.1 | 3637.4 | 3664.1 | 26.70 | 0.73 | 20054 | 7.35 | 8750 | 2193 | 2026-07-03 15:54:40 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 104.47 | 102.13 | 102.38 | 102.85 | 0.47 | 0.46 | 604158 | 6.21 | 177 | 58.0333333333333 | 2026-07-03 16:10:43 |
| Bharat Bijlee Ltd. | BBL | 2770 | 2799 | 2707 | 2804.5 | 2718.2 | -86.30 | -3.08 | 59686 | 16.22 | 7000 | 1692.8 | 2026-07-03 15:55:08 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 1004.3 | 978.15 | 981.3 | 981.55 | 0.25 | 0.03 | 55428 | 5.44 | 1802 | 769.6 | 2026-07-03 16:10:42 |
| BlackBuck Ltd. | BLACKBUCK | 550.35 | 558.95 | 544.65 | 550.65 | 549 | -1.65 | -0.30 | 180208 | 9.89 | 2026-07-03 15:48:15 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 572.1 | 577.95 | 551.1 | 568.2 | 556 | -12.20 | -2.15 | 445432 | 24.77 | 2026-07-03 15:56:09 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.3 | 134.01 | 129.55 | 132.06 | 130 | -2.06 | -1.56 | 621273 | 8.08 | 256.4 | 53.25 | 2026-07-03 16:10:42 |
| Borosil Renewables Ltd. | BORORENEW | 624.9 | 631.6 | 616.65 | 622.45 | 621.7 | -0.75 | -0.12 | 601901 | 37.42 | 721 | 374.4 | 2026-07-03 15:55:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353.5 | 1368.9 | 1343.7 | 1350.2 | 1351.8 | 1.60 | 0.12 | 31956 | 4.32 | 2620.1 | 938 | 2026-07-03 15:59:29 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 138 | 138.9 | 134.8 | 136.27 | 136.76 | 0.49 | 0.36 | 455490 | 6.23 | 333.3 | 79.95 | 2026-07-03 16:10:43 |
| Care Ratings Ltd. | CARERATING | 1678 | 1685 | 1637 | 1668.3 | 1645.4 | -22.90 | -1.37 | 29939 | 4.93 | 1964 | 465 | 2026-07-03 15:51:14 |
| CarTrade Tech Ltd. | CARTRADE | 2750 | 2778.7 | 2681.1 | 2742 | 2699.6 | -42.40 | -1.55 | 382280 | 103.20 | 3290.5 | 340.15 | 2026-07-03 15:59:17 |
| Cello World Ltd. | CELLO | 374.8 | 374.8 | 366.1 | 369.1 | 366.85 | -2.25 | -0.61 | 159602 | 5.85 | 2026-07-03 15:58:55 | ||
| Choice International Ltd. | CHOICEIN | 798 | 802.5 | 789.35 | 780.2 | 800.05 | 19.85 | 2.54 | 1634548 | 130.77 | 860.5 | 211.5 | 2026-07-03 15:59:55 |
| CMS Info Systems Ltd. | CMSINFO | 276.95 | 279.35 | 273.3 | 275.55 | 274.55 | -1.00 | -0.36 | 570034 | 15.65 | 616.5 | 253.1 | 2026-07-03 16:10:42 |
| Confidence Petroleum India Ltd. | CONFIPET | 77.77 | 77.77 | 72.09 | 77.42 | 74.17 | -3.25 | -4.20 | 4472397 | 33.17 | 120 | 28.06 | 2026-07-03 16:10:42 |
| Cyient DLM Ltd. | CYIENTDLM | 480.1 | 523.95 | 476.6 | 471.85 | 509.4 | 37.55 | 7.96 | 2531049 | 128.93 | 883.8 | 265.2 | 2026-07-03 16:10:42 |
| D.B. Corp Ltd. | DBCORP | 202.33 | 202.33 | 193.85 | 200.85 | 194.09 | -6.76 | -3.37 | 155294 | 3.01 | 403.9 | 89.75 | 2026-07-03 15:54:03 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.5 | 343.6 | 335.5 | 335.65 | 341.1 | 5.45 | 1.62 | 96059 | 3.28 | 585 | 261.4 | 2026-07-03 15:54:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 826.95 | 832 | 812.1 | 826.95 | 819.35 | -7.60 | -0.92 | 80189 | 6.57 | 1120 | 256 | 2026-07-03 15:54:24 |
| DCB Bank Ltd. | DCBBANK | 194 | 194.6 | 188.18 | 193.49 | 189.27 | -4.22 | -2.18 | 764028 | 14.46 | 205.9 | 81.15 | 2026-07-03 15:55:50 |
| DCX Systems Ltd. | DCXINDIA | 204.9 | 210.25 | 203 | 203.54 | 204.88 | 1.34 | 0.66 | 1608949 | 32.96 | 451.9 | 138 | 2026-07-03 16:10:42 |
| Delta Corp Ltd. | DELTACORP | 67.15 | 67.59 | 66.02 | 67.88 | 66.33 | -1.55 | -2.28 | 2444000 | 16.21 | 259.95 | 48.3 | 2026-07-03 16:10:42 |
| Den Networks Ltd. | DEN | 30 | 30.35 | 29.44 | 29.82 | 29.74 | -0.08 | -0.27 | 508494 | 1.51 | 69.4 | 22.52 | 2026-07-03 15:59:14 |
| Dhanuka Agritech Ltd. | DHANUKA | 1088.6 | 1106 | 1079 | 1088.6 | 1092.1 | 3.50 | 0.32 | 29087 | 3.18 | 1975 | 605.1 | 2026-07-03 15:58:07 |
| Dilip Buildcon Ltd. | DBL | 439.3 | 444.95 | 436.5 | 437.3 | 441.6 | 4.30 | 0.98 | 83416 | 3.68 | 588 | 159.55 | 2026-07-03 15:55:28 |
| Dish TV India Ltd. | DISHTV | 3.08 | 3.14 | 3.06 | 3.08 | 3.06 | -0.02 | -0.65 | 807624 | 0.25 | 26.05 | 1.82 | 2026-07-03 15:59:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.7 | 201.9 | 187.8 | 187.75 | 196.54 | 8.79 | 4.68 | 1845352 | 36.27 | 321.95 | 80 | 2026-07-03 15:58:52 |
| Dodla Dairy Ltd | DODLA | 1135 | 1140 | 1111 | 1130.8 | 1116.6 | -14.20 | -1.26 | 7505 | 0.84 | 1525 | 431.2 | 2026-07-03 16:10:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72 | 72 | 69 | 70.42 | 69.52 | -0.90 | -1.28 | 70434 | 0.49 | 847 | 56 | 2026-07-03 15:54:34 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.3 | 6.99 | 7.21 | 7 | -0.21 | -2.91 | 46944414 | 32.86 | 73.5 | 5.77 | 2026-07-03 15:59:45 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124 | 127.15 | 123.1 | 123.88 | 124.33 | 0.45 | 0.36 | 4302643 | 53.49 | 145.53 | 35 | 2026-07-03 16:10:42 |
| Electronics Mart India Ltd. | EMIL | 138 | 143.65 | 134.9 | 136.9 | 140.68 | 3.78 | 2.76 | 4692023 | 66.01 | 262 | 61.6 | 2026-07-03 15:58:09 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.65 | 79.11 | 77.5 | 78.21 | 77.83 | -0.38 | -0.49 | 1511682 | 11.77 | 236.6 | 31.5 | 2026-07-03 16:10:42 |
| Embassy Developments Ltd. | EMBDL | 63.95 | 64.1 | 62.7 | 63.62 | 63.02 | -0.60 | -0.94 | 2949303 | 18.59 | 164.36 | 39.46 | 2026-07-03 16:10:43 |
| eMudhra Ltd. | EMUDHRA | 442.5 | 442.5 | 435 | 436.95 | 436.65 | -0.30 | -0.07 | 40269 | 1.76 | 1024 | 206.8 | 2026-07-03 15:58:05 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1228.5 | 1193 | 1194.3 | 1212.4 | 18.10 | 1.52 | 87122 | 10.56 | 2026-07-03 15:51:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 231.6 | 247.4 | 231.01 | 228.43 | 235.46 | 7.03 | 3.08 | 14473171 | 340.79 | 2026-07-03 15:59:02 | ||
| Epigral Ltd. | EPIGRAL | 1053 | 1056.6 | 1017.2 | 1038.9 | 1021.6 | -17.30 | -1.67 | 38841 | 3.97 | 2406.75 | 807 | 2026-07-03 16:10:43 |
| EPL Ltd. | EPL | 231.1 | 239.95 | 229.01 | 230.87 | 237.17 | 6.30 | 2.73 | 1451824 | 34.43 | 289.9 | 147 | 2026-07-03 16:10:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.5 | 78.62 | 75.51 | 77.45 | 76.3 | -1.15 | -1.48 | 1955062 | 14.92 | 116.5 | 42.85 | 2026-07-03 15:58:58 |
| Ethos Ltd. | ETHOSLTD | 2497.2 | 2530 | 2470 | 2503.8 | 2494.8 | -9.00 | -0.36 | 34215 | 8.54 | 3524.95 | 844.55 | 2026-07-03 15:50:25 |
| Eveready Industries India Ltd. | EVEREADY | 375 | 375.8 | 366 | 372.8 | 367.8 | -5.00 | -1.34 | 146349 | 5.38 | 505 | 259.65 | 2026-07-03 16:10:43 |
| FDC Ltd. | FDC | 434.5 | 437 | 427.2 | 434.25 | 433.8 | -0.45 | -0.10 | 208480 | 9.04 | 658.85 | 245.25 | 2026-07-03 15:57:41 |
| Fedbank Financial Services Ltd | FEDFINA | 152.3 | 154.85 | 152.3 | 151.89 | 152.97 | 1.08 | 0.71 | 666329 | 10.19 | 2026-07-03 16:10:43 | ||
| Fiem Industries Ltd. | FIEMIND | 2269 | 2274.3 | 2233.2 | 2261.7 | 2261.7 | 0.00 | 0.00 | 25277 | 5.72 | 2590 | 1075.3 | 2026-07-03 16:10:43 |
| Fineotex Chemical Ltd. | FCL | 40.18 | 40.59 | 39 | 39.89 | 39.12 | -0.77 | -1.93 | 7824732 | 30.61 | 458.85 | 19.1 | 2026-07-03 16:10:42 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 270.85 | 258.8 | 267.5 | 260.1 | -7.40 | -2.77 | 302103 | 7.86 | 2026-07-03 15:58:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 355.85 | 355.85 | 338.05 | 347.85 | 342.75 | -5.10 | -1.47 | 442742 | 15.17 | 2026-07-03 16:10:43 | ||
| Fusion Finance Ltd. | FUSION | 218.39 | 234.3 | 216.4 | 216.21 | 229.4 | 13.19 | 6.10 | 3234298 | 74.19 | 691 | 123.96 | 2026-07-03 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1242 | 1251.9 | 1215.1 | 1242.1 | 1231.8 | -10.30 | -0.83 | 300309 | 36.99 | 1388 | 129.45 | 2026-07-03 16:10:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1978 | 2062.9 | 1966.6 | 1981.5 | 2049.9 | 68.40 | 3.45 | 22747 | 4.66 | 3447.55 | 1510 | 2026-07-03 16:10:43 |
| Ganesh Housing Ltd. | GANESHHOU | 775.15 | 817.9 | 775.15 | 780.5 | 810.5 | 30.00 | 3.84 | 114637 | 9.29 | 1485 | 262.1 | 2026-07-03 16:10:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6958 | 6989 | 6725 | 6934.5 | 6875 | -59.50 | -0.86 | 63461 | 43.63 | 7109 | 491.35 | 2026-07-03 16:10:43 |
| Gateway Distriparks Ltd. | GATEWAY | 61.55 | 63.25 | 61.22 | 61.41 | 61.86 | 0.45 | 0.73 | 1248985 | 7.73 | 121.55 | 48.1 | 2026-07-03 15:59:51 |
| GHCL Ltd. | GHCL | 436.1 | 438.9 | 423.45 | 436.3 | 430.15 | -6.15 | -1.41 | 212883 | 9.16 | 779 | 416.6 | 2026-07-03 15:58:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 932.05 | 946.4 | 902.6 | 927.45 | 910.5 | -16.95 | -1.83 | 56392 | 5.13 | 1369.75 | 661.3 | 2026-07-03 15:49:15 |
| Go Fashion (India) Ltd. | GOCOLORS | 361.95 | 366.8 | 356.5 | 360 | 359.65 | -0.35 | -0.10 | 492026 | 17.70 | 1453 | 237.05 | 2026-07-03 16:10:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555.6 | 560.85 | 554.95 | 554.25 | 559.5 | 5.25 | 0.95 | 62609 | 3.50 | 876.7 | 390.85 | 2026-07-03 15:59:00 |
| Gokaldas Exports Ltd. | GOKEX | 880.35 | 893 | 856.05 | 876.85 | 858.9 | -17.95 | -2.05 | 325507 | 27.96 | 1262.15 | 328 | 2026-07-03 16:10:43 |
| Gopal Snacks Ltd. | GOPAL | 278 | 279.9 | 275 | 277.2 | 276.6 | -0.60 | -0.22 | 97232 | 2.69 | 2026-07-03 15:48:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 935.2 | 937.35 | 910 | 929.6 | 912.95 | -16.65 | -1.79 | 11309 | 1.03 | 1860 | 785 | 2026-07-03 15:51:20 |
| Gravita India Ltd. | GRAVITA | 1699 | 1756.6 | 1680 | 1687.4 | 1724.4 | 37.00 | 2.19 | 448239 | 77.29 | 2700 | 280.05 | 2026-07-03 15:58:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 233.3 | 233.3 | 220.8 | 231.03 | 226.57 | -4.46 | -1.93 | 3039991 | 68.88 | 319.5 | 112.05 | 2026-07-03 16:10:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.29 | 192.93 | 189 | 190.29 | 192.1 | 1.81 | 0.95 | 80382 | 1.54 | 465 | 163.01 | 2026-07-03 15:46:37 |
| Greenply Industries Ltd. | GREENPLY | 312 | 317.1 | 309.1 | 308.35 | 316 | 7.65 | 2.48 | 233007 | 7.36 | 411.95 | 134.5 | 2026-07-03 15:58:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 388 | 404.9 | 386.15 | 385.65 | 389.95 | 4.30 | 1.12 | 282862 | 11.03 | 504.25 | 177.65 | 2026-07-03 15:54:14 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 616 | 629 | 607 | 612.75 | 609 | -3.75 | -0.61 | 46115 | 2.81 | 988.55 | 409.15 | 2026-07-03 15:56:09 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.5 | 167.4 | 163.1 | 165.35 | 164.52 | -0.83 | -0.50 | 606758 | 9.98 | 421.2 | 98.72 | 2026-07-03 15:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.35 | 155.6 | 154 | 153.7 | 154.69 | 0.99 | 0.64 | 775038 | 11.99 | 250.69 | 80.55 | 2026-07-03 16:10:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.04 | 162.88 | 161.01 | 160.34 | 162.38 | 2.04 | 1.27 | 610924 | 9.92 | 322.25 | 116 | 2026-07-03 16:10:43 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1057.1 | 1064.5 | 1041.5 | 1047.1 | 1055.6 | 8.50 | 0.81 | 48095 | 5.08 | 1513.55 | 398.5 | 2026-07-03 15:56:37 |
| H.G. Infra Engineering Ltd. | HGINFRA | 566.4 | 573.95 | 565.2 | 564.25 | 571.8 | 7.55 | 1.34 | 50578 | 2.89 | 1879.9 | 429.5 | 2026-07-03 15:58:07 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.51 | 11.56 | 11.2 | 11.41 | 11.3 | -0.11 | -0.96 | 1494121 | 1.69 | 27.95 | 8.76 | 2026-07-03 15:57:46 |
| Healthcare Global Enterprises Ltd. | HCG | 652.75 | 666.45 | 641.15 | 649 | 654.8 | 5.80 | 0.89 | 114869 | 7.52 | 804.65 | 250 | 2026-07-03 15:58:14 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.5 | 156.78 | 154.3 | 154.17 | 156.32 | 2.15 | 1.39 | 106643 | 1.67 | 258 | 136.1 | 2026-07-03 16:10:43 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.99 | 143.95 | 139.16 | 140.1 | 142.94 | 2.84 | 2.03 | 1978160 | 28.28 | 264.95 | 79.9 | 2026-07-03 15:59:18 |
| Heritage Foods Ltd. | HERITGFOOD | 338 | 338.5 | 333.3 | 334.65 | 336.1 | 1.45 | 0.43 | 193858 | 6.52 | 727.35 | 135.15 | 2026-07-03 15:53:52 |
| Hikal Ltd. | HIKAL | 224.85 | 225.75 | 220.32 | 223.09 | 222.1 | -0.99 | -0.44 | 122619 | 2.72 | 464.75 | 146.25 | 2026-07-03 15:56:44 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 25.75 | 24.75 | 25.57 | 24.83 | -0.74 | -2.89 | 22478383 | 55.81 | 57.5 | 12 | 2026-07-03 16:10:42 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.7 | 160.6 | 157.3 | 159.31 | 160.21 | 0.90 | 0.56 | 328011 | 5.26 | 293.55 | 115.75 | 2026-07-03 16:10:43 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 252 | 256.3 | 250 | 250.7 | 250.8 | 0.10 | 0.04 | 97275 | 2.44 | 657 | 170.5 | 2026-07-03 15:53:21 |
| HLE Glascoat Ltd. | HLEGLAS | 393.5 | 397.15 | 375.95 | 392.05 | 381.2 | -10.85 | -2.77 | 120811 | 4.61 | 815 | 217.83 | 2026-07-03 15:54:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.99 | 22.52 | 21.99 | 22.35 | 22.2 | -0.15 | -0.67 | 100836 | 0.22 | 839.9 | 21.25 | 2026-07-03 15:50:21 |
| Ideaforge Technology Ltd. | IDEAFORGE | 857.9 | 857.9 | 816.6 | 847.05 | 821.6 | -25.45 | -3.00 | 154820 | 12.72 | 1343.95 | 304.2 | 2026-07-03 15:55:03 |
| IFB Industries Ltd. | IFBIND | 1299 | 1301.9 | 1272.8 | 1290.3 | 1282.8 | -7.50 | -0.58 | 37580 | 4.82 | 2359.9 | 698 | 2026-07-03 15:48:26 |
| IFCI Ltd. | IFCI | 77.3 | 77.79 | 75.6 | 76.81 | 75.91 | -0.90 | -1.17 | 16688755 | 126.68 | 95.8 | 9 | 2026-07-03 16:10:42 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.4 | 340.9 | 336.3 | 338.6 | 340.15 | 1.55 | 0.46 | 347188 | 11.81 | 448.95 | 48.2 | 2026-07-03 15:59:37 |
| IKIO Technologies Ltd. | IKIO | 179.7 | 204.28 | 177.9 | 170.24 | 202.82 | 32.58 | 19.14 | 42879871 | 869.69 | 477 | 103.53 | 2026-07-03 15:59:57 |
| India Glycols Ltd. | INDIAGLYCO | 1076 | 1082 | 1015 | 1075.35 | 1075.75 | 0.40 | 0.04 | 377415 | 40.60 | 2138 | 512.35 | 2026-07-03 15:58:52 |
| India Pesticides Ltd. | IPL | 163.95 | 166.66 | 162.81 | 163.54 | 163.91 | 0.37 | 0.23 | 142831 | 2.34 | 431.75 | 119.79 | 2026-07-03 15:58:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776.35 | 797.7 | 771.75 | 772.5 | 789.85 | 17.35 | 2.25 | 98881 | 7.81 | 2026-07-03 15:52:04 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372 | 1413.4 | 1366 | 1358.3 | 1374.5 | 16.20 | 1.19 | 163644 | 22.49 | 1668 | 231 | 2026-07-03 16:10:43 |
| Indo Count Industries Ltd. | ICIL | 440.25 | 463.8 | 422.25 | 441.05 | 426.5 | -14.55 | -3.30 | 1289118 | 54.98 | 463.8 | 101.25 | 2026-07-03 16:10:43 |
| Indoco Remedies Ltd. | INDOCO | 243.7 | 251.5 | 242.1 | 244.02 | 244 | -0.02 | -0.01 | 119288 | 2.91 | 423.9 | 162.19 | 2026-07-03 15:46:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4469 | 4470.6 | 4325 | 4469.1 | 4343 | -126.10 | -2.82 | 6188 | 2.69 | 5000 | 1681.7 | 2026-07-03 16:10:43 |
| Innova Captab Ltd. | INNOVACAP | 989.9 | 992.45 | 953 | 980.1 | 957.85 | -22.25 | -2.27 | 38859 | 3.72 | 2026-07-03 15:51:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 202.5 | 202.5 | 198 | 200.02 | 199.94 | -0.08 | -0.04 | 736144 | 14.72 | 279 | 38.4 | 2026-07-03 15:59:09 |
| Inox India Ltd. | INOXINDIA | 1919 | 1919 | 1814.7 | 1907 | 1871 | -36.00 | -1.89 | 365674 | 68.42 | 2026-07-03 15:59:01 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.7 | 150.89 | 140.27 | 150.31 | 142.96 | -7.35 | -4.89 | 4340051 | 62.05 | 537.7 | 57.5 | 2026-07-03 16:10:42 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 418.25 | 428 | 415.2 | 416.9 | 418.35 | 1.45 | 0.35 | 688765 | 28.81 | 768.4 | 167.165 | 2026-07-03 16:10:43 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 924.45 | 929.5 | 910.35 | 924.45 | 920.45 | -4.00 | -0.43 | 17557 | 1.62 | 1675.55 | 417.85 | 2026-07-03 15:50:29 |
| J Kumar Infraprojects Ltd. | JKIL | 488.15 | 496.4 | 488.15 | 489.6 | 493.85 | 4.25 | 0.87 | 52992 | 2.62 | 936.8 | 216.5 | 2026-07-03 16:10:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.8 | 70.9 | 67.8 | 67.8 | 70.41 | 2.61 | 3.85 | 466819 | 3.29 | 1314 | 35.8 | 2026-07-03 15:57:23 |
| Jai Corp Ltd. | JAICORPLTD | 116.39 | 118 | 115.47 | 115.58 | 116.6 | 1.02 | 0.88 | 288734 | 3.37 | 438.3 | 81.49 | 2026-07-03 15:55:15 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.12 | 35.37 | 34.44 | 35.11 | 34.65 | -0.46 | -1.31 | 1285172 | 4.45 | 84.19 | 26.5 | 2026-07-03 16:10:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.98 | 18 | 17.73 | 17.86 | 17.8 | -0.06 | -0.34 | 33531079 | 59.69 | 27.7 | 5.15 | 2026-07-03 16:10:42 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.9 | 141 | 138 | 139.46 | 138.75 | -0.71 | -0.51 | 2063467 | 28.63 | 152.6 | 68.57 | 2026-07-03 16:10:43 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 480.8 | 464.1 | 479.1 | 469.3 | -9.80 | -2.05 | 257361 | 12.08 | 2026-07-03 15:58:20 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 31 | 29.98 | 30.16 | 30.41 | 0.25 | 0.83 | 595605 | 1.81 | 476.7 | 17.85 | 2026-07-03 15:59:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 594 | 574.05 | 571.5 | 579.45 | 7.95 | 1.39 | 314868 | 18.25 | 1021.2 | 451.5 | 2026-07-03 15:58:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 418 | 420.7 | 411.4 | 416.5 | 412.55 | -3.95 | -0.95 | 1221964 | 50.41 | 611.9 | 125.05 | 2026-07-03 16:10:43 |
| JSW Holdings Ltd. | JSWHL | 12391 | 12438 | 12250 | 12377 | 12341 | -36.00 | -0.29 | 1265 | 1.56 | 27740 | 3461.25 | 2026-07-03 15:31:16 |
| JTEKT India Ltd. | JTEKTINDIA | 152 | 152.69 | 145.91 | 151.48 | 146.92 | -4.56 | -3.01 | 636275 | 9.35 | 225.7 | 83.75 | 2026-07-03 15:57:44 |
| JTL Industries Ltd | JTLIND | 81.35 | 84.97 | 80.87 | 80.13 | 82.29 | 2.16 | 2.70 | 7778194 | 64.01 | 436.9 | 40.25 | 2026-07-03 15:59:42 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 201.9 | 196.21 | 199.2 | 197.13 | -2.07 | -1.04 | 69336 | 1.37 | 2026-07-03 15:46:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1415.1 | 1463.9 | 1415.1 | 1453.4 | 1456.3 | 2.90 | 0.20 | 12782 | 1.86 | 2026-07-03 15:57:23 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 778 | 778 | 745.75 | 779.8 | 770.35 | -9.45 | -1.21 | 1379531 | 106.27 | 2026-07-03 16:10:43 | ||
| Kalyani Steels Ltd. | KSL | 874.9 | 892.25 | 874.9 | 882 | 882.1 | 0.10 | 0.01 | 35895 | 3.17 | 1277 | 281 | 2026-07-03 15:46:37 |
| Kaveri Seed Company Ltd. | KSCL | 922.2 | 922.75 | 909 | 914.2 | 919.2 | 5.00 | 0.55 | 96113 | 8.83 | 1602 | 415 | 2026-07-03 15:51:41 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925.3 | 1935.6 | 1800 | 1918.1 | 1852.5 | -65.60 | -3.42 | 274175 | 50.79 | 2684 | 286.1 | 2026-07-03 15:52:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2344 | 2344 | 2220 | 2321.4 | 2230.8 | -90.60 | -3.90 | 534975 | 119.34 | 2720 | 156.3 | 2026-07-03 15:59:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1875 | 1906.1 | 1812.1 | 1863.5 | 1825.9 | -37.60 | -2.02 | 169744 | 30.99 | 2197.1 | 541.05 | 2026-07-03 16:10:44 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 134 | 131.01 | 132.13 | 131.4 | -0.73 | -0.55 | 601802 | 7.91 | 415.4 | 108.65 | 2026-07-03 16:10:44 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 369.8 | 372 | 361.75 | 369.8 | 364.95 | -4.85 | -1.31 | 18109 | 0.66 | 585 | 231 | 2026-07-03 15:57:18 |
| KPI Green Energy Ltd. | KPIGREEN | 408.3 | 409 | 401.1 | 402.55 | 404.3 | 1.75 | 0.43 | 479163 | 19.37 | 2417.75 | 313.4 | 2026-07-03 15:59:08 |
| KRBL Ltd. | KRBL | 380.05 | 383.4 | 373.5 | 380 | 375.5 | -4.50 | -1.18 | 191020 | 7.17 | 495 | 241.25 | 2026-07-03 15:55:01 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 574.8 | 579 | 560.45 | 572.9 | 562.85 | -10.05 | -1.75 | 62368 | 3.51 | 1044 | 353.1 | 2026-07-03 15:59:22 |
| La Opala RG Ltd. | LAOPALA | 182.91 | 185 | 181 | 182.92 | 181.84 | -1.08 | -0.59 | 40832 | 0.74 | 479.75 | 162.1 | 2026-07-03 15:48:26 |
| Landmark Cars Ltd. | LANDMARK | 436.45 | 460.5 | 436.45 | 436.45 | 449.4 | 12.95 | 2.97 | 199379 | 8.96 | 905 | 329.8 | 2026-07-03 15:54:26 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.7 | 164.62 | 160.65 | 162.51 | 161.48 | -1.03 | -0.63 | 475608 | 7.68 | 395.8 | 107.6 | 2026-07-03 15:59:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1613.8 | 1629.2 | 1600 | 1613.8 | 1607 | -6.80 | -0.42 | 15533 | 2.50 | 2048 | 606.85 | 2026-07-03 16:10:44 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.73 | 84.41 | 82.62 | 83.27 | 83.94 | 0.67 | 0.80 | 6462606 | 54.25 | 93.4 | 12.3 | 2026-07-03 16:10:42 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.01 | 75.9 | 73.36 | 73.69 | 75.35 | 1.66 | 2.25 | 3149148 | 23.73 | 2026-07-03 15:58:04 | ||
| LT Foods Ltd. | LTFOODS | 381.65 | 382.7 | 377.7 | 379.65 | 379.15 | -0.50 | -0.13 | 289966 | 10.99 | 518.55 | 85 | 2026-07-03 15:56:58 |
| Lux Industries Ltd. | LUXIND | 1252 | 1287 | 1238 | 1238.2 | 1244.6 | 6.40 | 0.52 | 41826 | 5.21 | 2493 | 824.05 | 2026-07-03 15:58:29 |
| Mahindra Logistics Ltd. | MAHLOG | 389.95 | 416.8 | 389.85 | 386.4 | 394.6 | 8.20 | 2.12 | 1107629 | 43.71 | 567 | 238.2 | 2026-07-03 16:10:44 |
| Maithan Alloys Ltd. | MAITHANALL | 1025.5 | 1028 | 1009 | 1015.4 | 1013.2 | -2.20 | -0.22 | 25860 | 2.62 | 1359 | 766.55 | 2026-07-03 15:47:29 |
| Man InfraConstruction Ltd. | MANINFRA | 106.36 | 108 | 105.15 | 105.75 | 105.35 | -0.40 | -0.38 | 1492624 | 15.72 | 262.8 | 66.2 | 2026-07-03 15:53:51 |
| Manorama Industries Ltd. | MANORAMA | 1598.9 | 1598.9 | 1551 | 1581.2 | 1562.4 | -18.80 | -1.19 | 137008 | 21.41 | 2384.95 | 365.9 | 2026-07-03 15:50:54 |
| Marksans Pharma Ltd. | MARKSANS | 268 | 269.85 | 262.4 | 267.2 | 264.45 | -2.75 | -1.03 | 1305331 | 34.52 | 358.7 | 45.4 | 2026-07-03 16:10:44 |
| MAS Financial Services Ltd. | MASFIN | 320.4 | 327.8 | 320.1 | 318.7 | 322.05 | 3.35 | 1.05 | 219615 | 7.07 | 1060 | 220.06 | 2026-07-03 16:10:44 |
| Mastek Ltd. | MASTEK | 1625.1 | 1655.5 | 1612.1 | 1613.4 | 1621.3 | 7.90 | 0.49 | 46041 | 7.46 | 3375 | 1334.2 | 2026-07-03 16:10:44 |
| Max Estates Ltd. | MAXESTATES | 427.25 | 444.5 | 414.1 | 421 | 432.65 | 11.65 | 2.77 | 442860 | 19.16 | 2026-07-03 15:53:01 | ||
| Medplus Health Services Ltd. | MEDPLUS | 815.55 | 825.6 | 813.2 | 816.95 | 822 | 5.05 | 0.62 | 79307 | 6.52 | 1045.3 | 548.25 | 2026-07-03 15:46:37 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 437.5 | 427 | 429.95 | 427.85 | -2.10 | -0.49 | 390443 | 16.71 | 547.5 | 169.4 | 2026-07-03 15:58:12 |
| MOIL Ltd. | MOIL | 278.7 | 283.65 | 278.6 | 277.1 | 282.2 | 5.10 | 1.84 | 457090 | 12.90 | 588 | 140.75 | 2026-07-03 15:59:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.25 | 181.71 | 174.97 | 180.18 | 176.61 | -3.57 | -1.98 | 1079569 | 19.07 | 2200 | 168.6 | 2026-07-03 15:59:15 |
| MSTC Ltd. | MSTCLTD | 696.15 | 721 | 684 | 695.15 | 715.7 | 20.55 | 2.96 | 906836 | 64.90 | 1165 | 239 | 2026-07-03 16:10:44 |
| MTAR Technologies Ltd. | MTARTECH | 7090 | 7326 | 7030.5 | 7400.5 | 7033.5 | -367.00 | -4.96 | 246277 | 173.22 | 8714 | 1155.6 | 2026-07-03 16:10:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.18 | 230.9 | 218.92 | 216.31 | 221.47 | 5.16 | 2.39 | 1079935 | 23.92 | 2026-07-03 15:55:47 | ||
| National Fertilizers Ltd. | NFL | 75.75 | 76.76 | 75.3 | 75.3 | 75.63 | 0.33 | 0.44 | 1206085 | 9.12 | 169.95 | 46.3 | 2026-07-03 16:10:43 |
| Nava Ltd. | NAVA | 620 | 624.9 | 612.5 | 620.1 | 622.35 | 2.25 | 0.36 | 140346 | 8.73 | 1347.8 | 177.85 | 2026-07-03 15:55:16 |
| Navneet Education Ltd. | NAVNETEDUL | 148.18 | 151.7 | 147.52 | 148.18 | 150.09 | 1.91 | 1.29 | 268206 | 4.03 | 179.09 | 88.45 | 2026-07-03 15:57:22 |
| Nazara Technologies Ltd. | NAZARA | 306.85 | 310.25 | 305 | 305.25 | 305.65 | 0.40 | 0.13 | 1946918 | 59.51 | 1453 | 215.7 | 2026-07-03 16:10:43 |
| Neogen Chemicals Ltd. | NEOGEN | 1985.6 | 2012 | 1956 | 1970.7 | 1968.3 | -2.40 | -0.12 | 48618 | 9.57 | 2420 | 966.7 | 2026-07-03 15:58:57 |
| Nesco Ltd. | NESCO | 1118 | 1145 | 1109.4 | 1116.6 | 1125.1 | 8.50 | 0.76 | 134823 | 15.17 | 1638.9 | 505 | 2026-07-03 15:57:20 |
| Netweb Technologies India Ltd. | NETWEB | 4450 | 4482.5 | 4390.2 | 4435 | 4427.4 | -7.60 | -0.17 | 726747 | 321.76 | 5244 | 742.7 | 2026-07-03 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.23 | 33.62 | 32.75 | 33.11 | 32.96 | -0.15 | -0.45 | 2144583 | 7.07 | 135.7 | 27.38 | 2026-07-03 15:58:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19200 | 18747 | 18988 | 18944 | -44.00 | -0.23 | 75135 | 142.34 | 19747 | 1072.6 | 2026-07-03 16:10:44 |
| Newgen Software Technologies Ltd. | NEWGEN | 484 | 492 | 480 | 480.9 | 481.9 | 1.00 | 0.21 | 585100 | 28.20 | 1798.9 | 299.95 | 2026-07-03 16:10:44 |
| NIIT Learning Systems Ltd. | NIITMTS | 233.9 | 241.95 | 231.01 | 233.41 | 238.17 | 4.76 | 2.04 | 234367 | 5.58 | 574 | 203.3 | 2026-07-03 15:55:01 |
| NRB Bearings Ltd. | NRBBEARING | 439 | 439.35 | 415 | 437.8 | 423.15 | -14.65 | -3.35 | 642727 | 27.20 | 467.6 | 125 | 2026-07-03 15:59:32 |
| Optiemus Infracom Ltd. | OPTIEMUS | 510 | 525 | 497.15 | 504.55 | 521.55 | 17.00 | 3.37 | 360371 | 18.80 | 873.8 | 160.3 | 2026-07-03 15:56:37 |
| Orchid Pharma Ltd. | ORCHPHARMA | 983.2 | 986.15 | 944.3 | 979.3 | 956.4 | -22.90 | -2.34 | 58210 | 5.57 | 1997.4 | 296.1 | 2026-07-03 15:46:37 |
| Orient Cement Ltd. | ORIENTCEM | 137.1 | 142.89 | 136.52 | 136.42 | 142.29 | 5.87 | 4.30 | 745862 | 10.61 | 379 | 104.6 | 2026-07-03 15:58:23 |
| Orient Electric Ltd. | ORIENTELEC | 180.79 | 180.91 | 177.15 | 179.01 | 177.73 | -1.28 | -0.72 | 69282 | 1.23 | 297.1 | 149.05 | 2026-07-03 16:10:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420.8 | 421 | 407 | 417.95 | 409.45 | -8.50 | -2.03 | 434335 | 17.78 | 2026-07-03 15:59:46 | ||
| Paisalo Digital Ltd. | PAISALO | 71.5 | 72.65 | 70.11 | 71.92 | 71.87 | -0.05 | -0.07 | 18530529 | 133.18 | 199.25 | 29.38 | 2026-07-03 16:10:43 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1343.8 | 1346 | 1285 | 1343.8 | 1294 | -49.80 | -3.71 | 1961674 | 253.84 | 1945 | 445.55 | 2026-07-03 16:10:43 |
| Patel Engineering Ltd. | PATELENG | 34.52 | 34.58 | 33.72 | 34.42 | 34.01 | -0.41 | -1.19 | 5257258 | 17.88 | 79 | 13.15 | 2026-07-03 16:10:43 |
| PDS Ltd. | PDSL | 370.9 | 375.85 | 362.35 | 368.95 | 366.65 | -2.30 | -0.62 | 118160 | 4.33 | 659 | 246.05 | 2026-07-03 15:46:37 |
| Pearl Global Industries Ltd. | PGIL | 2100 | 2105.1 | 2001 | 2075.1 | 2016.3 | -58.80 | -2.83 | 66693 | 13.45 | 2115.7 | 335 | 2026-07-03 16:10:44 |
| Polyplex Corporation Ltd. | POLYPLEX | 998.65 | 1043.85 | 998.65 | 991.2 | 1017.15 | 25.95 | 2.62 | 218748 | 22.25 | 2375 | 740 | 2026-07-03 16:10:44 |
| Power Mech Projects Ltd. | POWERMECH | 2750 | 2764 | 2616 | 2739.4 | 2631.3 | -108.10 | -3.95 | 102791 | 27.05 | 7450 | 1030 | 2026-07-03 15:59:42 |
| Pricol Ltd. | PRICOLLTD | 623 | 625 | 614.3 | 620.35 | 621.7 | 1.35 | 0.22 | 778098 | 48.37 | 694.2 | 154 | 2026-07-03 16:10:43 |
| Prime Focus Ltd. | PFOCUS | 239.8 | 247.4 | 235.15 | 243.28 | 235.99 | -7.29 | -3.00 | 363219 | 8.57 | 367 | 64.75 | 2026-07-03 15:53:21 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3033.4 | 3033.4 | 2972.1 | 3003.6 | 3003 | -0.60 | -0.02 | 22852 | 6.86 | 3700 | 570.95 | 2026-07-03 15:53:31 |
| PSP Projects Ltd. | PSPPROJECT | 1042 | 1042 | 1010 | 1034.4 | 1025.8 | -8.60 | -0.83 | 59890 | 6.14 | 1050.6 | 560 | 2026-07-03 15:58:25 |
| PTC India Ltd. | PTC | 178.32 | 178.94 | 177.17 | 177.28 | 177.66 | 0.38 | 0.21 | 473876 | 8.42 | 254.6 | 67.5 | 2026-07-03 16:10:43 |
| Puravankara Ltd. | PURVA | 216.49 | 226.3 | 215.01 | 215.2 | 221.57 | 6.37 | 2.96 | 389266 | 8.62 | 569.6 | 58.2 | 2026-07-03 16:10:44 |
| Quess Corp Ltd. | QUESS | 284 | 294 | 277.8 | 283.55 | 290.85 | 7.30 | 2.57 | 890319 | 25.89 | 875 | 166.3 | 2026-07-03 15:56:09 |
| Rain Industries Ltd. | RAIN | 189 | 192.6 | 186.65 | 188.85 | 187.74 | -1.11 | -0.59 | 2460254 | 46.19 | 219.6 | 99.9 | 2026-07-03 16:10:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 95.4 | 96.26 | 92 | 91.68 | 95.02 | 3.34 | 3.64 | 594369 | 5.65 | 1029.7 | 72.63 | 2026-07-03 15:56:08 |
| Rallis India Ltd. | RALLIS | 228.15 | 230.45 | 225.6 | 227.28 | 228.14 | 0.86 | 0.38 | 389463 | 8.89 | 385.9 | 186.55 | 2026-07-03 16:10:43 |
| Ramky Infrastructure Ltd. | RAMKY | 408 | 412 | 399.25 | 407.35 | 403.4 | -3.95 | -0.97 | 67457 | 2.72 | 1009.05 | 155.1 | 2026-07-03 16:10:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 949.8 | 960 | 928.4 | 945.2 | 941.05 | -4.15 | -0.44 | 582494 | 54.82 | 960 | 252.6 | 2026-07-03 15:55:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2485 | 2540 | 2480 | 2484.7 | 2512.5 | 27.80 | 1.12 | 20310 | 5.10 | 3978.5 | 1701.05 | 2026-07-03 15:59:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 34.6 | 33.5 | 34.15 | 33.59 | -0.56 | -1.64 | 1359234 | 4.57 | 94.85 | 24.4 | 2026-07-03 16:10:43 |
| RattanIndia Power Ltd. | RTNPOWER | 9.36 | 9.36 | 9.13 | 9.22 | 9.16 | -0.06 | -0.65 | 8654992 | 7.93 | 21.1 | 2.8 | 2026-07-03 16:10:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785 | 789.85 | 769.45 | 780.85 | 774 | -6.85 | -0.88 | 63390 | 4.91 | 2026-07-03 15:59:40 | ||
| Redtape Ltd. | REDTAPE | 137.42 | 140.98 | 135.45 | 137.42 | 139.18 | 1.76 | 1.28 | 447199 | 6.22 | 2026-07-03 16:10:43 | ||
| Refex Industries Ltd. | REFEX | 367 | 367.9 | 355 | 364.45 | 358.4 | -6.05 | -1.66 | 596166 | 21.37 | 924 | 118.9 | 2026-07-03 16:10:43 |
| Relaxo Footwears Ltd. | RELAXO | 410.35 | 410.35 | 395.6 | 405.45 | 397.15 | -8.30 | -2.05 | 228843 | 9.09 | 1107 | 236.5 | 2026-07-03 15:52:55 |
| Religare Enterprises Ltd. | RELIGARE | 262.65 | 268.85 | 261 | 262.65 | 262.85 | 0.20 | 0.08 | 428230 | 11.26 | 320 | 123.5 | 2026-07-03 15:49:46 |
| Responsive Industries Ltd. | RESPONIND | 201.79 | 218 | 201.02 | 201.79 | 212.87 | 11.08 | 5.49 | 398168 | 8.48 | 364.95 | 100.95 | 2026-07-03 15:59:15 |
| Rossari Biotech Ltd. | ROSSARI | 529 | 529.25 | 520 | 523.9 | 521.65 | -2.25 | -0.43 | 58273 | 3.04 | 1052.85 | 375 | 2026-07-03 15:55:04 |
| Route Mobile Ltd. | ROUTE | 543.4 | 564.25 | 540 | 543.15 | 553.45 | 10.30 | 1.90 | 404221 | 22.37 | 1942.45 | 410.7 | 2026-07-03 15:59:04 |
| Safari Industries (India) Ltd. | SAFARI | 1641.5 | 1655 | 1611.2 | 1639.9 | 1617.5 | -22.40 | -1.37 | 40573 | 6.56 | 4540 | 1112.35 | 2026-07-03 16:10:44 |
| Sagar Cements Ltd. | SAGCEM | 181.99 | 181.99 | 178.22 | 180.17 | 180.4 | 0.23 | 0.13 | 56922 | 1.03 | 299.4 | 148.7 | 2026-07-03 16:10:43 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.88 | 106.62 | 105 | 105.62 | 105.83 | 0.21 | 0.20 | 547082 | 5.79 | 2026-07-03 15:56:05 | ||
| Samhi Hotels Ltd. | SAMHI | 177.1 | 179.74 | 175.99 | 175.62 | 177.95 | 2.33 | 1.33 | 585137 | 10.41 | 2026-07-03 15:56:46 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207.5 | 213.97 | 207.5 | 207.05 | 209.73 | 2.68 | 1.29 | 838163 | 17.58 | 2026-07-03 15:58:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 455.1 | 464.8 | 447.8 | 454.25 | 463.25 | 9.00 | 1.98 | 444692 | 20.60 | 1494.95 | 206 | 2026-07-03 16:10:43 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4649 | 4649 | 4590.1 | 4616.4 | 4624.7 | 8.30 | 0.18 | 21849 | 10.10 | 2026-07-03 15:59:39 | ||
| Sansera Engineering Ltd. | SANSERA | 3246 | 3268 | 3177.9 | 3219.8 | 3251.5 | 31.70 | 0.98 | 201846 | 65.63 | 3271 | 673.05 | 2026-07-03 15:59:37 |
| Senco Gold Ltd. | SENCO | 336 | 339.6 | 324.45 | 331.8 | 326.05 | -5.75 | -1.73 | 681032 | 22.21 | 1544 | 227.4 | 2026-07-03 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 578 | 578.8 | 568.95 | 574.45 | 574.1 | -0.35 | -0.06 | 678061 | 38.93 | 5124.8 | 381 | 2026-07-03 16:10:43 |
| Share India Securities Ltd. | SHAREINDIA | 139.49 | 140.65 | 137.86 | 139 | 138.62 | -0.38 | -0.27 | 249972 | 3.47 | 2026.4 | 115.36 | 2026-07-03 15:51:21 |
| Sheela Foam Ltd. | SFL | 767.8 | 770 | 750.6 | 763 | 766.55 | 3.55 | 0.47 | 170185 | 13.05 | 1711.5 | 456.8 | 2026-07-03 16:10:43 |
| Shilpa Medicare Ltd. | SHILPAMED | 603 | 610 | 593.9 | 600.85 | 608.95 | 8.10 | 1.35 | 1296612 | 78.96 | 1000 | 222.6 | 2026-07-03 16:10:43 |
| Shipping Corporation Of India Ltd. | SCI | 305.05 | 307.7 | 301.2 | 303.55 | 301.75 | -1.80 | -0.59 | 1932084 | 58.30 | 384.2 | 79.2 | 2026-07-03 15:59:41 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 799.05 | 755.5 | 763.2 | 794.05 | 30.85 | 4.04 | 1436152 | 114.04 | 799.05 | 319.933333333333 | 2026-07-03 15:59:49 |
| Shoppers Stop Ltd. | SHOPERSTOP | 359.4 | 359.4 | 352.35 | 356.55 | 354.55 | -2.00 | -0.56 | 15535 | 0.55 | 943.4 | 275.95 | 2026-07-03 15:46:36 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2879.9 | 2770 | 2817.2 | 2825.8 | 8.60 | 0.31 | 40551 | 11.46 | 2026-07-03 15:57:14 | ||
| Skipper Ltd. | SKIPPER | 569 | 577.15 | 567.05 | 566.05 | 574.95 | 8.90 | 1.57 | 746610 | 42.93 | 665 | 54.5 | 2026-07-03 16:10:42 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 287 | 303.95 | 284.95 | 283.7 | 301.8 | 18.10 | 6.38 | 1434735 | 43.30 | 1243.2 | 181.1 | 2026-07-03 15:59:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4308 | 4311.2 | 4180 | 4306.5 | 4197.5 | -109.00 | -2.53 | 45339 | 19.03 | 4421.5 | 353.5 | 2026-07-03 15:57:51 |
| Star Cement Ltd. | STARCEMENT | 209.62 | 210.75 | 206.77 | 208.37 | 209.69 | 1.32 | 0.63 | 192108 | 4.03 | 308.95 | 91 | 2026-07-03 15:51:57 |
| Steel Strips Wheels Ltd. | SSWL | 248.93 | 254.3 | 246.1 | 248.06 | 252.37 | 4.31 | 1.74 | 739930 | 18.67 | 299 | 128.25 | 2026-07-03 16:10:42 |
| Sterlite Technologies Ltd. | STLTECH | 543 | 585 | 534.5 | 562.6 | 576.8 | 14.20 | 2.52 | 4219650 | 243.39 | 679.9 | 58.86 | 2026-07-03 16:10:43 |
| Strides Pharma Science Ltd. | STAR | 1134.9 | 1138 | 1113.2 | 1126.4 | 1126.8 | 0.40 | 0.04 | 96579 | 10.88 | 1675 | 268.15 | 2026-07-03 16:10:43 |
| Stylam Industries Ltd. | STYLAMIND | 3249.6 | 3314.6 | 3214.3 | 3266.8 | 3230 | -36.80 | -1.13 | 11971 | 3.87 | 3357.3 | 945 | 2026-07-03 16:10:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2360 | 2373.8 | 2261.6 | 2341.3 | 2295.7 | -45.60 | -1.95 | 14095 | 3.24 | 3498 | 696.1 | 2026-07-03 15:54:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 899 | 920 | 890.2 | 896.75 | 910.35 | 13.60 | 1.52 | 274790 | 25.02 | 1603 | 341 | 2026-07-03 15:58:03 |
| Sula Vineyards Ltd. | SULA | 154.8 | 156.2 | 154 | 154.79 | 154.86 | 0.07 | 0.05 | 205131 | 3.18 | 699 | 138.6 | 2026-07-03 16:10:43 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1380.5 | 1380.5 | 1339.3 | 1360.1 | 1363.2 | 3.10 | 0.23 | 2231 | 0.30 | 2026-07-03 16:10:43 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 358.1 | 364.3 | 350.1 | 355.3 | 353.35 | -1.95 | -0.55 | 154901 | 5.47 | 428 | 79.25 | 2026-07-03 16:10:43 |
| Suprajit Engineering Ltd. | SUPRAJIT | 473.9 | 485 | 473 | 471.35 | 480.95 | 9.60 | 2.04 | 147937 | 7.12 | 639.6 | 317.25 | 2026-07-03 16:10:43 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.6 | 728 | 713.4 | 711.05 | 725 | 13.95 | 1.96 | 24948 | 1.81 | 979 | 337.5 | 2026-07-03 16:10:44 |
| Supriya Lifescience Ltd. | SUPRIYA | 1009.5 | 1020 | 971 | 995 | 978.9 | -16.10 | -1.62 | 193627 | 18.95 | 1085 | 170.15 | 2026-07-03 16:00:00 |
| Surya Roshni Ltd. | SURYAROSNI | 259.2 | 266.2 | 258.3 | 257.65 | 263.3 | 5.65 | 2.19 | 1051049 | 27.67 | 1154 | 187.35 | 2026-07-03 16:10:43 |
| Symphony Ltd. | SYMPHONY | 696.9 | 704.85 | 692.1 | 691.45 | 695.25 | 3.80 | 0.55 | 80892 | 5.62 | 1880.95 | 656 | 2026-07-03 16:10:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 754.9 | 799.4 | 749.6 | 746.1 | 778.65 | 32.55 | 4.36 | 870192 | 67.76 | 799.4 | 399 | 2026-07-03 16:10:43 |
| Tanla Platforms Ltd. | TANLA | 536 | 545 | 536 | 533.15 | 539.05 | 5.90 | 1.11 | 393553 | 21.21 | 1317.95 | 365.9 | 2026-07-03 16:10:43 |
| TARC Ltd. | TARC | 127.3 | 130 | 126.4 | 126.87 | 126.85 | -0.02 | -0.02 | 176907 | 2.24 | 269.95 | 33.55 | 2026-07-03 16:10:43 |
| Tarsons Products Ltd. | TARSONS | 265.1 | 269.7 | 261.1 | 265.05 | 266.6 | 1.55 | 0.58 | 107138 | 2.86 | 914.45 | 164.45 | 2026-07-03 16:10:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 1200 | 1203.7 | 1075 | 1191 | 1091.8 | -99.20 | -8.33 | 2496289 | 272.54 | 1379.6 | 95.85 | 2026-07-03 16:10:43 |
| TeamLease Services Ltd. | TEAMLEASE | 1435.7 | 1444.8 | 1414 | 1467.8 | 1421.3 | -46.50 | -3.17 | 32404 | 4.61 | 3700 | 1065.2 | 2026-07-03 16:10:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088 | 1096.9 | 1073.2 | 1086.2 | 1081.8 | -4.40 | -0.41 | 147862 | 16.00 | 1822 | 254 | 2026-07-03 15:55:59 |
| Tega Industries Ltd. | TEGA | 1677 | 1685 | 1633.6 | 1670.5 | 1643.8 | -26.70 | -1.60 | 42827 | 7.04 | 2328.9 | 466.55 | 2026-07-03 15:54:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.29 | 114.54 | 112.3 | 112.41 | 113.2 | 0.79 | 0.70 | 1632208 | 18.48 | 296.49 | 40.6 | 2026-07-03 15:59:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6353.5 | 6465 | 6083 | 6315.5 | 6159.5 | -156.00 | -2.47 | 272660 | 167.94 | 6572 | 470.3 | 2026-07-03 16:10:42 |
| The Anup Engineering Ltd. | ANUP | 2288 | 2353 | 2285.9 | 2267.6 | 2313.4 | 45.80 | 2.02 | 38753 | 8.97 | 3859.4 | 798.1 | 2026-07-03 16:10:42 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 271.65 | 261.3 | 267.55 | 263.4 | -4.15 | -1.55 | 1580396 | 41.63 | 285 | 70.8 | 2026-07-03 16:10:43 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3989.3 | 4050 | 3888 | 3973.4 | 3924.5 | -48.90 | -1.23 | 10324 | 4.05 | 9721.05 | 2295 | 2026-07-03 16:10:44 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.95 | 46.7 | 45.33 | 45.54 | 46.1 | 0.56 | 1.23 | 16497948 | 76.06 | 49.79 | 7.8 | 2026-07-03 16:10:42 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 185.7 | 187.99 | 183.02 | 183.83 | 184.05 | 0.22 | 0.12 | 374828 | 6.90 | 394.95 | 158 | 2026-07-03 16:10:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 107.65 | 103.5 | 106.44 | 104.17 | -2.27 | -2.13 | 1740742 | 18.13 | 264 | 52.1 | 2026-07-03 15:58:32 |
| Tilaknagar Industries Ltd. | TI | 455 | 459.3 | 450.25 | 454.4 | 451.75 | -2.65 | -0.58 | 316572 | 14.30 | 549.7 | 72 | 2026-07-03 15:47:23 |
| Time Technoplast Ltd. | TIMETECHNO | 184.9 | 185.66 | 180.02 | 183.68 | 181.04 | -2.64 | -1.44 | 3761081 | 68.09 | 513.55 | 69.4 | 2026-07-03 16:10:43 |
| Tips Music Ltd. | TIPSMUSIC | 683.2 | 690 | 677.2 | 677.1 | 684.65 | 7.55 | 1.12 | 136771 | 9.36 | 950 | 139.065 | 2026-07-03 15:47:04 |
| TSF Investments Ltd. | TSFINV | 447.95 | 460.2 | 445.4 | 452 | 455.5 | 3.50 | 0.77 | 109498 | 4.99 | 701.5 | 74 | 2026-07-03 16:10:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 649.95 | 656 | 615.5 | 645.95 | 624.25 | -21.70 | -3.36 | 270739 | 16.90 | 1049.9 | 423 | 2026-07-03 16:10:43 |
| TVS Holdings Ltd. | TVSHLTD | 14141 | 14350 | 14045 | 14178 | 14085 | -93.00 | -0.66 | 1630 | 2.30 | 16297 | 3701.2 | 2026-07-03 15:52:40 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.88 | 140.49 | 135.8 | 137.21 | 136.41 | -0.80 | -0.58 | 601617 | 8.21 | 2026-07-03 15:48:23 | ||
| Uflex Ltd. | UFLEX | 431.4 | 443.5 | 428.55 | 429.4 | 438.3 | 8.90 | 2.07 | 105002 | 4.60 | 859.8 | 325.1 | 2026-07-03 15:56:27 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1180.4 | 1189 | 1140.1 | 1174.6 | 1155.4 | -19.20 | -1.63 | 77876 | 9.00 | 2026-07-03 16:10:42 | ||
| Uniparts India Ltd. | UNIPARTS | 653.35 | 669.8 | 641.8 | 656.65 | 652.45 | -4.20 | -0.64 | 200905 | 13.11 | 722.65 | 296.65 | 2026-07-03 15:46:36 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.34 | 15.36 | 14.96 | 15.14 | 15.07 | -0.07 | -0.46 | 7989638 | 12.04 | 68.3 | 10.12 | 2026-07-03 15:58:27 |
| V-Mart Retail Ltd. | VMART | 793.2 | 800.8 | 792.1 | 790.05 | 797.9 | 7.85 | 0.99 | 79705 | 6.36 | 4520 | 457.9 | 2026-07-03 15:56:09 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4592.2 | 4595.9 | 4511 | 4569.4 | 4546.1 | -23.30 | -0.51 | 9868 | 4.49 | 6350 | 2027.95 | 2026-07-03 16:10:43 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2217 | 2058 | 2190.3 | 2080.9 | -109.40 | -4.99 | 1100309 | 228.96 | 2217 | 241.85 | 2026-07-03 16:10:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.5 | 238.5 | 234 | 236.5 | 236.12 | -0.38 | -0.16 | 249710 | 5.90 | 542.4 | 174.13 | 2026-07-03 15:58:56 |
| Valor Estate Ltd. | DBREALTY | 116.85 | 118 | 113.1 | 115.44 | 114.66 | -0.78 | -0.68 | 306676 | 3.52 | 284.8 | 52.1 | 2026-07-03 15:58:08 |
| Varroc Engineering Ltd. | VARROC | 661 | 671 | 656.65 | 656.3 | 667.55 | 11.25 | 1.71 | 163884 | 10.94 | 716.9 | 239.45 | 2026-07-03 16:10:43 |
| Veedol Corporation Ltd. | VEEDOL | 1452.6 | 1477 | 1452.5 | 1459.4 | 1458.6 | -0.80 | -0.05 | 6454 | 0.94 | 2800 | 805.15 | 2026-07-03 15:57:33 |
| Venky'S (India) Ltd. | VENKEYS | 1432 | 1443.6 | 1405 | 1430.1 | 1426.1 | -4.00 | -0.28 | 39615 | 5.65 | 2559.95 | 1165 | 2026-07-03 15:48:52 |
| Ventive Hospitality Ltd. | VENTIVE | 632.95 | 639.9 | 629 | 632.95 | 633.2 | 0.25 | 0.04 | 15008 | 0.95 | 2026-07-03 15:55:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.65 | 482.8 | 468.15 | 473.9 | 470.2 | -3.70 | -0.78 | 164831 | 7.75 | 6188 | 430.3 | 2026-07-03 15:56:09 |
| VIP Industries Ltd. | VIPIND | 315.4 | 318.25 | 307.15 | 313.95 | 308.35 | -5.60 | -1.78 | 331969 | 10.24 | 765 | 248.35 | 2026-07-03 16:10:43 |
| Viyash Scientific Ltd. | VIYASH | 293.95 | 295.9 | 288.2 | 292.45 | 294.15 | 1.70 | 0.58 | 1556970 | 45.80 | 297 | 61.8 | 2026-07-03 16:10:42 |
| Voltamp Transformers Ltd. | VOLTAMP | 9860 | 9915 | 9614 | 9857 | 9702 | -155.00 | -1.57 | 41206 | 39.98 | 14800 | 2381 | 2026-07-03 16:10:43 |
| VRL Logistics Ltd. | VRLLOG | 237.27 | 241.01 | 236.88 | 238.66 | 237.3 | -1.36 | -0.57 | 98481 | 2.34 | 772.5 | 225 | 2026-07-03 15:51:13 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1036 | 1038.1 | 1010.4 | 1029.8 | 1020.3 | -9.50 | -0.92 | 182997 | 18.67 | 2026-07-03 16:10:43 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 109 | 110.4 | 106 | 105.92 | 106.81 | 0.89 | 0.84 | 4227340 | 45.15 | 1865 | 50.4 | 2026-07-03 16:10:43 |
| Welspun Enterprises Ltd. | WELENT | 615 | 616.55 | 594.7 | 612.25 | 603.25 | -9.00 | -1.47 | 268636 | 16.21 | 654.85 | 107.25 | 2026-07-03 16:10:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 529.05 | 535.85 | 525 | 532 | 529.4 | -2.60 | -0.49 | 68761 | 3.64 | 815 | 375 | 2026-07-03 15:50:51 |
| Wonderla Holidays Ltd. | WONDERLA | 494.6 | 502 | 493 | 494.6 | 499.25 | 4.65 | 0.94 | 69318 | 3.46 | 1105.9 | 274 | 2026-07-03 16:10:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 869.6 | 883.4 | 850.7 | 862.6 | 865.55 | 2.95 | 0.34 | 470095 | 40.69 | 889.9 | 306.1 | 2026-07-03 15:54:46 |
| Zen Technologies Ltd. | ZENTEC | 1784 | 1806.6 | 1740.1 | 1773.2 | 1746.7 | -26.50 | -1.49 | 494145 | 86.31 | 2627 | 175.15 | 2026-07-03 16:10:42 |
| Zydus Wellness Ltd. | ZYDUSWELL | 598.4 | 599.9 | 586.1 | 594.45 | 598.3 | 3.85 | 0.65 | 707862 | 42.35 | 2623 | 367.55 | 2026-07-03 16:10:43 |