Select Exchange & Index:
NIFTYMICRO250
19756.70
updated on: 06-Apr-2026 [09:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19939.10 | Prev. Close | 19898.15 |
|---|---|---|---|
| Day High | 19984.05 | 52 Week High | 24841.45 |
| Day Low | 19639.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2110.2 | 2117.4 | 7.20 | 0.34 |
| Advanced Enzyme Technologies Ltd. | 272.5 | 273.1 | 0.60 | 0.22 |
| Alivus Life Sciences Ltd. | 989.6 | 999 | 9.40 | 0.95 |
| Allcargo Logistics Ltd. | 7.72 | 7.77 | 0.05 | 0.65 |
| Arvind Ltd. | 365.25 | 366.3 | 1.05 | 0.29 |
| Avalon Technologies Ltd. | 937.65 | 939.5 | 1.85 | 0.20 |
| Bajaj Consumer Care Ltd. | 360.45 | 375.4 | 14.95 | 4.15 |
| Banco Products (India) Ltd. | 520.9 | 521.1 | 0.20 | 0.04 |
| Care Ratings Ltd. | 1496.1 | 1503.1 | 7.00 | 0.47 |
| CarTrade Tech Ltd. | 1695.6 | 1700.1 | 4.50 | 0.27 |
| Confidence Petroleum India Ltd. | 52.39 | 57.62 | 5.23 | 9.98 |
| Den Networks Ltd. | 25.01 | 25.38 | 0.37 | 1.48 |
| Dish TV India Ltd. | 2.54 | 2.55 | 0.01 | 0.39 |
| Edelweiss Financial Services Ltd. | 105.96 | 106.34 | 0.38 | 0.36 |
| Embassy Developments Ltd. | 43.5 | 45.67 | 2.17 | 4.99 |
| eMudhra Ltd. | 411.45 | 416.55 | 5.10 | 1.24 |
| Ethos Ltd. | 2225.4 | 2244.6 | 19.20 | 0.86 |
| Fineotex Chemical Ltd. | 21.19 | 21.46 | 0.27 | 1.27 |
| Galaxy Surfactants Ltd. | 1655.3 | 1664.2 | 8.90 | 0.54 |
| Gravita India Ltd. | 1295.1 | 1318.8 | 23.70 | 1.83 |
| Gujarat Ambuja Exports Ltd. | 140.35 | 144.9 | 4.55 | 3.24 |
| Gujarat Pipavav Port Ltd. | 145.58 | 146.85 | 1.27 | 0.87 |
| Hathway Cable & Datacom Ltd. | 9.78 | 9.86 | 0.08 | 0.82 |
| India Shelter Finance Corporation Ltd. | 763.25 | 763.95 | 0.70 | 0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1257.5 | 1311.3 | 53.80 | 4.28 |
| Ingersoll-Rand (India) Ltd. | 3649 | 3657.8 | 8.80 | 0.24 |
| Innova Captab Ltd. | 704.4 | 706.2 | 1.80 | 0.26 |
| Inox India Ltd. | 1242.3 | 1255.6 | 13.30 | 1.07 |
| J Kumar Infraprojects Ltd. | 454.4 | 465.05 | 10.65 | 2.34 |
| Jamna Auto Industries Ltd. | 116.04 | 117.5 | 1.46 | 1.26 |
| Jindal Worldwide Ltd. | 20.14 | 20.22 | 0.08 | 0.40 |
| Kalyani Steels Ltd. | 625.85 | 630.6 | 4.75 | 0.76 |
| Kaveri Seed Company Ltd. | 835.4 | 847.9 | 12.50 | 1.50 |
| Kirloskar Oil Engines Ltd. | 1383.9 | 1435.1 | 51.20 | 3.70 |
| Kolte-Patil Developers Ltd. | 306.2 | 306.95 | 0.75 | 0.24 |
| Krsnaa Diagnostics Ltd. | 550.45 | 554.2 | 3.75 | 0.68 |
| LG Balakrishnan & Bros Ltd. | 1708.3 | 1716 | 7.70 | 0.45 |
| Lux Industries Ltd. | 911.55 | 947.45 | 35.90 | 3.94 |
| Maithan Alloys Ltd. | 907.85 | 911.95 | 4.10 | 0.45 |
| MAS Financial Services Ltd. | 295.6 | 296.15 | 0.55 | 0.19 |
| Max Estates Ltd. | 332.35 | 336.55 | 4.20 | 1.26 |
| MOIL Ltd. | 293.2 | 298.75 | 5.55 | 1.89 |
| MTAR Technologies Ltd. | 3576.3 | 3615 | 38.70 | 1.08 |
| Muthoot Microfin Ltd. | 152.86 | 153.04 | 0.18 | 0.12 |
| Netweb Technologies India Ltd. | 3155 | 3191.2 | 36.20 | 1.15 |
| Neuland Laboratories Ltd. | 12433 | 12549 | 116.00 | 0.93 |
| NRB Bearings Ltd. | 234.5 | 235.34 | 0.84 | 0.36 |
| Pearl Global Industries Ltd. | 1486.1 | 1494.3 | 8.20 | 0.55 |
| Pricol Ltd. | 529.85 | 538.7 | 8.85 | 1.67 |
| Ramky Infrastructure Ltd. | 449.3 | 450 | 0.70 | 0.16 |
| RattanIndia Enterprises Ltd. | 28.79 | 29.05 | 0.26 | 0.90 |
| Raymond Lifestyle Ltd. | 778.5 | 783.95 | 5.45 | 0.70 |
| Rossari Biotech Ltd. | 428.1 | 434.7 | 6.60 | 1.54 |
| Samhi Hotels Ltd. | 136.73 | 142.02 | 5.29 | 3.87 |
| Sandur Manganese & Iron Ores Ltd. | 183.03 | 183.8 | 0.77 | 0.42 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4598.6 | 20.50 | 0.45 |
| Sansera Engineering Ltd. | 2136.6 | 2146.1 | 9.50 | 0.44 |
| Senco Gold Ltd. | 288.8 | 318.8 | 30.00 | 10.39 |
| Shivalik Bimetal Controls Ltd. | 410.15 | 413.25 | 3.10 | 0.76 |
| SPR Auto Technologies Ltd. | 2928.4 | 3000.2 | 71.80 | 2.45 |
| Sterlite Technologies Ltd. | 177.83 | 186.71 | 8.88 | 4.99 |
| Strides Pharma Science Ltd. | 971.15 | 977.75 | 6.60 | 0.68 |
| Sunflag Iron And Steel Company Ltd. | 214.17 | 218.28 | 4.11 | 1.92 |
| Supreme Petrochem Ltd. | 732.25 | 777.1 | 44.85 | 6.12 |
| TD Power Systems Ltd. | 863.4 | 889 | 25.60 | 2.97 |
| Thangamayil Jewellery Ltd. | 3543.8 | 3821.4 | 277.60 | 7.83 |
| The Karnataka Bank Ltd. | 227.47 | 230.5 | 3.03 | 1.33 |
| The Orissa Minerals Development Company Ltd. | 3372.1 | 3409.5 | 37.40 | 1.11 |
| The South Indian Bank Ltd. | 36.74 | 36.9 | 0.16 | 0.44 |
| TVS Holdings Ltd. | 13983 | 14050 | 67.00 | 0.48 |
| TVS Supply Chain Solutions Ltd. | 99.64 | 100.32 | 0.68 | 0.68 |
| V-Mart Retail Ltd. | 544.9 | 565.8 | 20.90 | 3.84 |
| Venky'S (India) Ltd. | 1223.2 | 1275.1 | 51.90 | 4.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 671.55 | 674 | 2.45 | 0.36 |
| Zydus Wellness Ltd. | 443.05 | 490.2 | 47.15 | 10.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 352.7 | 349.5 | -3.20 | -0.91 |
| Aarti Pharmalabs Ltd. | 645.65 | 635.8 | -9.85 | -1.53 |
| Accelya Solutions India Ltd. | 1146.9 | 1131 | -15.90 | -1.39 |
| AGI Greenpac Ltd. | 502.95 | 494.6 | -8.35 | -1.66 |
| Ahluwalia Contracts (India) Ltd. | 694.3 | 691.9 | -2.40 | -0.35 |
| Anant Raj Ltd. | 451.75 | 441.4 | -10.35 | -2.29 |
| Apeejay Surrendra Park Hotels Ltd. | 107.25 | 106.74 | -0.51 | -0.48 |
| Archean Chemical Industries Ltd. | 583.9 | 570.5 | -13.40 | -2.29 |
| Arvind Fashions Ltd. | 437.8 | 433.75 | -4.05 | -0.93 |
| Ashoka Buildcon Ltd. | 111.92 | 111.5 | -0.42 | -0.38 |
| ASK Automotive Ltd. | 436.5 | 432.8 | -3.70 | -0.85 |
| Astra Microwave Products Ltd. | 952.65 | 918.25 | -34.40 | -3.61 |
| AvenuesAI Ltd. | 14.76 | 14.64 | -0.12 | -0.81 |
| Azad Engineering Ltd. | 1546 | 1539.4 | -6.60 | -0.43 |
| Bajaj Hindusthan Sugar Ltd. | 17.08 | 16.94 | -0.14 | -0.82 |
| Balmer Lawrie & Company Ltd. | 159.23 | 158.41 | -0.82 | -0.51 |
| Balu Forge Industries Ltd. | 429.8 | 423.35 | -6.45 | -1.50 |
| BASF India Ltd. | 3311 | 3239.2 | -71.80 | -2.17 |
| Bhansali Engineering Polymers Ltd. | 87.08 | 86.23 | -0.85 | -0.98 |
| Bharat Bijlee Ltd. | 2258.5 | 2227.8 | -30.70 | -1.36 |
| Birla Corporation Ltd. | 889.8 | 869.3 | -20.50 | -2.30 |
| BlackBuck Ltd. | 573.45 | 570.75 | -2.70 | -0.47 |
| Blue Jet Healthcare Ltd. | 357.35 | 352.1 | -5.25 | -1.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.93 | 100.9 | -2.03 | -1.97 |
| Borosil Renewables Ltd. | 414.7 | 406.35 | -8.35 | -2.01 |
| Bosch Home Comfort India Ltd. | 1133.5 | 1115.6 | -17.90 | -1.58 |
| Camlin Fine Sciences Ltd. | 102.96 | 100.15 | -2.81 | -2.73 |
| Cello World Ltd. | 404.55 | 399.3 | -5.25 | -1.30 |
| Choice International Ltd. | 634.35 | 627.2 | -7.15 | -1.13 |
| Cigniti Technologies Ltd. | 1199 | 1188.3 | -10.70 | -0.89 |
| CMS Info Systems Ltd. | 281.3 | 276.65 | -4.65 | -1.65 |
| Cyient DLM Ltd. | 280.1 | 274.85 | -5.25 | -1.87 |
| D.B. Corp Ltd. | 199.18 | 198.09 | -1.09 | -0.55 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.1 | 367.25 | -2.85 | -0.77 |
| Datamatics Global Services Ltd. | 705.4 | 694.8 | -10.60 | -1.50 |
| DCB Bank Ltd. | 165.48 | 165.29 | -0.19 | -0.11 |
| DCX Systems Ltd. | 165.92 | 162.85 | -3.07 | -1.85 |
| Delta Corp Ltd. | 55.78 | 54.53 | -1.25 | -2.24 |
| Dhanuka Agritech Ltd. | 962.9 | 961 | -1.90 | -0.20 |
| Dilip Buildcon Ltd. | 406.35 | 398.1 | -8.25 | -2.03 |
| Dishman Carbogen Amcis Ltd. | 147.5 | 144.14 | -3.36 | -2.28 |
| Dodla Dairy Ltd | 1030.85 | 1007 | -23.85 | -2.31 |
| Dreamfolks Services Ltd. | 67.6 | 66.63 | -0.97 | -1.43 |
| Easy Trip Planners Ltd. | 6.5 | 6.45 | -0.05 | -0.77 |
| Electronics Mart India Ltd. | 94.7 | 94 | -0.70 | -0.74 |
| Electrosteel Castings Ltd. | 79.97 | 78.35 | -1.62 | -2.03 |
| Entero Healthcare Solutions Ltd. | 1249.1 | 1236.2 | -12.90 | -1.03 |
| Enviro Infra Engineers Ltd. | 168.12 | 165.57 | -2.55 | -1.52 |
| Epigral Ltd. | 883.5 | 870 | -13.50 | -1.53 |
| EPL Ltd. | 213.73 | 212.78 | -0.95 | -0.44 |
| Equitas Small Finance Bank Ltd. | 54.25 | 53.76 | -0.49 | -0.90 |
| Eveready Industries India Ltd. | 281.55 | 277 | -4.55 | -1.62 |
| FDC Ltd. | 333.25 | 330.15 | -3.10 | -0.93 |
| Fedbank Financial Services Ltd | 136.26 | 136 | -0.26 | -0.19 |
| Fiem Industries Ltd. | 1985.3 | 1985.2 | -0.10 | -0.01 |
| Flair Writing Industries Ltd. | 296 | 292.7 | -3.30 | -1.11 |
| Fusion Finance Ltd. | 147.58 | 145.64 | -1.94 | -1.31 |
| Gabriel India Ltd. | 876.7 | 864.75 | -11.95 | -1.36 |
| Ganesh Housing Ltd. | 546.1 | 543.65 | -2.45 | -0.45 |
| Garware Hi-Tech Films Ltd. | 3703.4 | 3636.4 | -67.00 | -1.81 |
| Gateway Distriparks Ltd. | 54.31 | 53.45 | -0.86 | -1.58 |
| GHCL Ltd. | 454.2 | 446.05 | -8.15 | -1.79 |
| Globus Spirits Ltd. | 865.5 | 864.6 | -0.90 | -0.10 |
| Go Fashion (India) Ltd. | 273.58 | 267.38 | -6.20 | -2.27 |
| Godrej Agrovet Ltd. | 569.7 | 558.05 | -11.65 | -2.04 |
| Gokaldas Exports Ltd. | 607.85 | 601.55 | -6.30 | -1.04 |
| Gopal Snacks Ltd. | 261.25 | 260.5 | -0.75 | -0.29 |
| GR Infraprojects Ltd. | 844.25 | 829.9 | -14.35 | -1.70 |
| Greaves Cotton Ltd. | 132.05 | 130.73 | -1.32 | -1.00 |
| Greenpanel Industries Ltd. | 181.91 | 179 | -2.91 | -1.60 |
| Greenply Industries Ltd. | 194.77 | 191.74 | -3.03 | -1.56 |
| Gufic Biosciences Ltd. | 288.6 | 287.75 | -0.85 | -0.29 |
| Gujarat Alkalies And Chemicals Ltd. | 603.45 | 600 | -3.45 | -0.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.9 | 150.36 | -1.54 | -1.01 |
| Gulf Oil Lubricants India Ltd. | 889.2 | 881.25 | -7.95 | -0.89 |
| H.G. Infra Engineering Ltd. | 482.4 | 468.45 | -13.95 | -2.89 |
| Healthcare Global Enterprises Ltd. | 527.7 | 518.2 | -9.50 | -1.80 |
| Heidelberg Cement India Ltd. | 146.18 | 144.86 | -1.32 | -0.90 |
| Hemisphere Properties India Ltd. | 117.94 | 117.06 | -0.88 | -0.75 |
| Heritage Foods Ltd. | 311.95 | 305.85 | -6.10 | -1.96 |
| Hikal Ltd. | 160.96 | 158.62 | -2.34 | -1.45 |
| Hindustan Construction Company Ltd. | 15.4 | 15.01 | -0.39 | -2.53 |
| Hindustan Oil Exploration Company Ltd. | 123.94 | 122.35 | -1.59 | -1.28 |
| Hindware Home Innovation Ltd. | 197.94 | 192.75 | -5.19 | -2.62 |
| HLE Glascoat Ltd. | 267 | 266 | -1.00 | -0.37 |
| HMA Agro Industries Ltd. | 23.65 | 23.64 | -0.01 | -0.04 |
| Ideaforge Technology Ltd. | 396.2 | 392.25 | -3.95 | -1.00 |
| IFB Industries Ltd. | 951 | 929.5 | -21.50 | -2.26 |
| IFCI Ltd. | 52.44 | 52.05 | -0.39 | -0.74 |
| IIFL Capital Services Ltd. | 261.05 | 255.55 | -5.50 | -2.11 |
| IKIO Technologies Ltd. | 121.49 | 118.23 | -3.26 | -2.68 |
| India Glycols Ltd. | 894.55 | 881.3 | -13.25 | -1.48 |
| India Pesticides Ltd. | 138.19 | 137.24 | -0.95 | -0.69 |
| Indo Count Industries Ltd. | 247.47 | 245.04 | -2.43 | -0.98 |
| Indoco Remedies Ltd. | 187.28 | 185.19 | -2.09 | -1.12 |
| Inox Green Energy Services Ltd. | 144.58 | 141.58 | -3.00 | -2.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.29 | 76.68 | -0.61 | -0.79 |
| Ion Exchange (India) Ltd. | 347.5 | 341.9 | -5.60 | -1.61 |
| ISGEC Heavy Engineering Ltd. | 914 | 898.25 | -15.75 | -1.72 |
| Jai Balaji Industries Ltd. | 57.89 | 55.24 | -2.65 | -4.58 |
| Jai Corp Ltd. | 96.22 | 94.68 | -1.54 | -1.60 |
| Jain Irrigation Systems Ltd. | 29.48 | 28.89 | -0.59 | -2.00 |
| Jaiprakash Power Ventures Ltd. | 15.01 | 14.68 | -0.33 | -2.20 |
| JK Lakshmi Cement Ltd. | 588.15 | 576.7 | -11.45 | -1.95 |
| JK Tyre & Industries Ltd. | 388.95 | 384.9 | -4.05 | -1.04 |
| JSW Holdings Ltd. | 11916 | 11635 | -281.00 | -2.36 |
| JTEKT India Ltd. | 127.14 | 125.87 | -1.27 | -1.00 |
| JTL Industries Ltd | 49.88 | 47.81 | -2.07 | -4.15 |
| Juniper Hotels Ltd. | 203.77 | 200.48 | -3.29 | -1.61 |
| Jupiter Life Line Hospitals Ltd. | 1229.1 | 1214.9 | -14.20 | -1.16 |
| Jyoti CNC Automation Ltd. | 773.6 | 766.2 | -7.40 | -0.96 |
| Kirloskar Brothers Ltd. | 1403.9 | 1396.1 | -7.80 | -0.56 |
| Kirloskar Pneumatic Company Ltd. | 1090.3 | 1080.1 | -10.20 | -0.94 |
| KNR Constructions Ltd. | 121.08 | 114.86 | -6.22 | -5.14 |
| KPI Green Energy Ltd. | 387.2 | 380.4 | -6.80 | -1.76 |
| KRBL Ltd. | 307.5 | 302.1 | -5.40 | -1.76 |
| La Opala RG Ltd. | 177.15 | 176 | -1.15 | -0.65 |
| Landmark Cars Ltd. | 405.5 | 405 | -0.50 | -0.12 |
| Laxmi Organic Industries Ltd. | 118 | 114.95 | -3.05 | -2.58 |
| Lloyds Engineering Works Ltd. | 42.09 | 41.11 | -0.98 | -2.33 |
| Lloyds Enterprises Ltd. | 45.51 | 44.5 | -1.01 | -2.22 |
| LT Foods Ltd. | 386.05 | 378.05 | -8.00 | -2.07 |
| Mahindra Logistics Ltd. | 347.95 | 344.5 | -3.45 | -0.99 |
| Man InfraConstruction Ltd. | 85.48 | 84.42 | -1.06 | -1.24 |
| Manorama Industries Ltd. | 1219.7 | 1216.8 | -2.90 | -0.24 |
| Marksans Pharma Ltd. | 168.15 | 163.82 | -4.33 | -2.58 |
| Mastek Ltd. | 1508.3 | 1485 | -23.30 | -1.54 |
| Medplus Health Services Ltd. | 836.05 | 827 | -9.05 | -1.08 |
| Mishra Dhatu Nigam Ltd. | 292.55 | 291.3 | -1.25 | -0.43 |
| Mrs. Bectors Food Specialities Ltd. | 189.17 | 184.99 | -4.18 | -2.21 |
| MSTC Ltd. | 407.35 | 398.4 | -8.95 | -2.20 |
| National Fertilizers Ltd. | 69.36 | 69.03 | -0.33 | -0.48 |
| Nava Ltd. | 560.1 | 552.1 | -8.00 | -1.43 |
| Navneet Education Ltd. | 129.6 | 127.56 | -2.04 | -1.57 |
| Nazara Technologies Ltd. | 234.92 | 234.38 | -0.54 | -0.23 |
| Neogen Chemicals Ltd. | 1194.8 | 1183.3 | -11.50 | -0.96 |
| Nesco Ltd. | 1068.1 | 1065 | -3.10 | -0.29 |
| Network 18 Media & Investments Ltd. | 29.93 | 29.32 | -0.61 | -2.04 |
| Newgen Software Technologies Ltd. | 440.35 | 434.55 | -5.80 | -1.32 |
| NIIT Learning Systems Ltd. | 274.45 | 273 | -1.45 | -0.53 |
| Optiemus Infracom Ltd. | 310.85 | 309.9 | -0.95 | -0.31 |
| Orchid Pharma Ltd. | 523.8 | 516.3 | -7.50 | -1.43 |
| Orient Cement Ltd. | 132.1 | 131.36 | -0.74 | -0.56 |
| Orient Electric Ltd. | 158.93 | 157.68 | -1.25 | -0.79 |
| Oswal Pumps Ltd. | 311.2 | 306.7 | -4.50 | -1.45 |
| Paisalo Digital Ltd. | 35.76 | 35.37 | -0.39 | -1.09 |
| Paras Defence And Space Technologies Ltd. | 635.55 | 624.4 | -11.15 | -1.75 |
| Patel Engineering Ltd. | 24.39 | 24.22 | -0.17 | -0.70 |
| PDS Ltd. | 285.15 | 282.35 | -2.80 | -0.98 |
| Polyplex Corporation Ltd. | 794.1 | 785.15 | -8.95 | -1.13 |
| Power Mech Projects Ltd. | 1893.4 | 1844.4 | -49.00 | -2.59 |
| Prudent Corporate Advisory Services Ltd. | 2239.4 | 2225.3 | -14.10 | -0.63 |
| PSP Projects Ltd. | 628.95 | 625.85 | -3.10 | -0.49 |
| PTC India Ltd. | 165.2 | 163.6 | -1.60 | -0.97 |
| Puravankara Ltd. | 176.79 | 171 | -5.79 | -3.28 |
| Quess Corp Ltd. | 178.9 | 178.65 | -0.25 | -0.14 |
| Rain Industries Ltd. | 113.08 | 109.75 | -3.33 | -2.94 |
| Rajesh Exports Ltd. | 87.28 | 85 | -2.28 | -2.61 |
| Rallis India Ltd. | 234.89 | 230.11 | -4.78 | -2.03 |
| RateGain Travel Technologies Ltd. | 493.5 | 487.75 | -5.75 | -1.17 |
| Ratnamani Metals & Tubes Ltd. | 2255.2 | 2221.6 | -33.60 | -1.49 |
| RattanIndia Power Ltd. | 8.26 | 8.06 | -0.20 | -2.42 |
| Redtape Ltd. | 114.25 | 114.22 | -0.03 | -0.03 |
| Refex Industries Ltd. | 204.05 | 200.79 | -3.26 | -1.60 |
| Relaxo Footwears Ltd. | 267.45 | 265.29 | -2.16 | -0.81 |
| Religare Enterprises Ltd. | 223.88 | 216.12 | -7.76 | -3.47 |
| Responsive Industries Ltd. | 129.82 | 127.61 | -2.21 | -1.70 |
| Route Mobile Ltd. | 459.2 | 452 | -7.20 | -1.57 |
| Safari Industries (India) Ltd. | 1498.3 | 1459.9 | -38.40 | -2.56 |
| Sagar Cements Ltd. | 164.12 | 162.58 | -1.54 | -0.94 |
| Sai Silks (Kalamandir) Ltd. | 95.94 | 93.04 | -2.90 | -3.02 |
| Sanghvi Movers Ltd. | 286.67 | 278.41 | -8.26 | -2.88 |
| Shakti Pumps (India) Ltd. | 495.85 | 490 | -5.85 | -1.18 |
| Share India Securities Ltd. | 129.29 | 127.24 | -2.05 | -1.59 |
| Sheela Foam Ltd. | 498.75 | 490.15 | -8.60 | -1.72 |
| Shilpa Medicare Ltd. | 388.9 | 378.4 | -10.50 | -2.70 |
| Shipping Corporation Of India Ltd. | 228.55 | 227.06 | -1.49 | -0.65 |
| Shoppers Stop Ltd. | 295.7 | 290.7 | -5.00 | -1.69 |
| SKF India (Industrial) Ltd. | 2278 | 2277.9 | -0.10 | 0.00 |
| Skipper Ltd. | 351.5 | 349 | -2.50 | -0.71 |
| Spandana Sphoorty Financial Ltd. | 201.05 | 197.5 | -3.55 | -1.77 |
| Star Cement Ltd. | 206.88 | 205.82 | -1.06 | -0.51 |
| Steel Strips Wheels Ltd. | 189.25 | 188.83 | -0.42 | -0.22 |
| Stylam Industries Ltd. | 2176.5 | 2162.7 | -13.80 | -0.63 |
| Styrenix Performance Materials Ltd. | 1829.4 | 1829 | -0.40 | -0.02 |
| Sudarshan Chemical Industries Ltd. | 762.2 | 747.6 | -14.60 | -1.92 |
| Sula Vineyards Ltd. | 156.49 | 153.52 | -2.97 | -1.90 |
| Sundaram-Clayton Ltd. | 1250.3 | 1242.1 | -8.20 | -0.66 |
| Suprajit Engineering Ltd. | 411.55 | 410.8 | -0.75 | -0.18 |
| Supriya Lifescience Ltd. | 612.2 | 601.55 | -10.65 | -1.74 |
| Surya Roshni Ltd. | 217.39 | 211.67 | -5.72 | -2.63 |
| Symphony Ltd. | 728.3 | 712.2 | -16.10 | -2.21 |
| Tamilnad Mercantile Bank Ltd. | 623.65 | 619.8 | -3.85 | -0.62 |
| Tanla Platforms Ltd. | 422.75 | 417.45 | -5.30 | -1.25 |
| TARC Ltd. | 119.39 | 117.15 | -2.24 | -1.88 |
| Tarsons Products Ltd. | 181.63 | 178.98 | -2.65 | -1.46 |
| TeamLease Services Ltd. | 1170.8 | 1142.6 | -28.20 | -2.41 |
| Techno Electric & Engineering Company Ltd. | 1049.4 | 1034.7 | -14.70 | -1.40 |
| Tega Industries Ltd. | 1726.9 | 1703.5 | -23.40 | -1.36 |
| Texmaco Rail & Engineering Ltd. | 89.66 | 87.49 | -2.17 | -2.42 |
| The Anup Engineering Ltd. | 1748.8 | 1687.3 | -61.50 | -3.52 |
| Thirumalai Chemicals Ltd. | 174.08 | 167.75 | -6.33 | -3.64 |
| Thomas Cook (India) Ltd. | 95.7 | 93.73 | -1.97 | -2.06 |
| Tilaknagar Industries Ltd. | 425 | 418.75 | -6.25 | -1.47 |
| Time Technoplast Ltd. | 168.8 | 167.53 | -1.27 | -0.75 |
| Tips Music Ltd. | 528.5 | 520.6 | -7.90 | -1.49 |
| TSF Investments Ltd. | 353.45 | 348 | -5.45 | -1.54 |
| TTK Prestige Ltd. | 443.55 | 439.2 | -4.35 | -0.98 |
| Uflex Ltd. | 368.4 | 359.65 | -8.75 | -2.38 |
| Unimech Aerospace and Manufacturing Ltd. | 732.1 | 730 | -2.10 | -0.29 |
| Uniparts India Ltd. | 469.1 | 467.7 | -1.40 | -0.30 |
| Utkarsh Small Finance Bank Ltd. | 11.72 | 11.57 | -0.15 | -1.28 |
| V.S.T. Tillers Tractors Ltd. | 4984 | 4909 | -75.00 | -1.50 |
| VA Tech Wabag Ltd. | 1239.6 | 1223.9 | -15.70 | -1.27 |
| Vaibhav Global Ltd. | 188.31 | 184.57 | -3.74 | -1.99 |
| Valor Estate Ltd. | 90.52 | 89 | -1.52 | -1.68 |
| Varroc Engineering Ltd. | 490 | 486.55 | -3.45 | -0.70 |
| Veedol Corporation Ltd. | 1300.1 | 1293.3 | -6.80 | -0.52 |
| Ventive Hospitality Ltd. | 574.25 | 557.65 | -16.60 | -2.89 |
| Vesuvius India Ltd. | 458.5 | 447.25 | -11.25 | -2.45 |
| VIP Industries Ltd. | 316.55 | 310 | -6.55 | -2.07 |
| Viyash Scientific Ltd. | 191.76 | 189.4 | -2.36 | -1.23 |
| Voltamp Transformers Ltd. | 9170.5 | 9126 | -44.50 | -0.49 |
| VRL Logistics Ltd. | 231.25 | 229.75 | -1.50 | -0.65 |
| Waaree Renewable Technologies Ltd. | 854.3 | 842.75 | -11.55 | -1.35 |
| Websol Energy System Ltd. | 76.36 | 75.15 | -1.21 | -1.58 |
| Welspun Enterprises Ltd. | 438.7 | 435 | -3.70 | -0.84 |
| West Coast Paper Mills Ltd. | 431.95 | 430.8 | -1.15 | -0.27 |
| Wonderla Holidays Ltd. | 529.05 | 520.8 | -8.25 | -1.56 |
| Zen Technologies Ltd. | 1367.2 | 1354.8 | -12.40 | -0.91 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 351 | 352 | 345.3 | 352.7 | 349.5 | -3.20 | -0.91 | 29041 | 1.01 | 645.75 | 312 | 2026-04-06 09:54:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 655 | 655 | 631.8 | 645.65 | 635.8 | -9.85 | -1.53 | 32432 | 2.06 | 971 | 234.8 | 2026-04-06 09:54:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1163 | 1163 | 1130.1 | 1146.9 | 1131 | -15.90 | -1.39 | 2100 | 0.24 | 2127.4 | 1012.4 | 2026-04-06 09:54:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2107 | 2178.4 | 2076 | 2110.2 | 2117.4 | 7.20 | 0.34 | 400902 | 84.89 | 2644 | 847.35 | 2026-04-06 09:54:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 276.75 | 278 | 271.1 | 272.5 | 273.1 | 0.60 | 0.22 | 12664 | 0.35 | 571 | 225 | 2026-04-06 09:44:46 |
| AGI Greenpac Ltd. | AGI | 505.5 | 506.35 | 493.8 | 502.95 | 494.6 | -8.35 | -1.66 | 26670 | 1.32 | 1307.9 | 260.6 | 2026-04-06 09:54:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 704.8 | 704.8 | 682 | 694.3 | 691.9 | -2.40 | -0.35 | 6936 | 0.48 | 1542.45 | 393.6 | 2026-04-06 09:44:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1009.95 | 1009.95 | 975.55 | 989.6 | 999 | 9.40 | 0.95 | 16432 | 1.64 | 1335.1 | 370 | 2026-04-06 09:54:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 7.85 | 7.66 | 7.72 | 7.77 | 0.05 | 0.65 | 957638 | 0.74 | 495 | 7.11 | 2026-04-06 09:54:56 |
| Anant Raj Ltd. | ANANTRAJ | 450 | 450.2 | 438.2 | 451.75 | 441.4 | -10.35 | -2.29 | 588960 | 26.00 | 936 | 64 | 2026-04-06 09:54:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.08 | 109.08 | 105.2 | 107.25 | 106.74 | -0.51 | -0.48 | 22199 | 0.24 | 2026-04-06 09:44:56 | ||
| Archean Chemical Industries Ltd. | ACI | 578.6 | 580.9 | 568.55 | 583.9 | 570.5 | -13.40 | -2.29 | 23598 | 1.35 | 837.7 | 408.35 | 2026-04-06 09:54:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 435.7 | 435.7 | 421.3 | 437.8 | 433.75 | -4.05 | -0.93 | 75581 | 3.28 | 639.7 | 261.1 | 2026-04-06 09:54:57 |
| Arvind Ltd. | ARVIND | 363 | 373.75 | 357.85 | 365.25 | 366.3 | 1.05 | 0.29 | 148940 | 5.46 | 450 | 77.7 | 2026-04-06 09:54:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.8 | 113.36 | 108.65 | 111.92 | 111.5 | -0.42 | -0.38 | 335200 | 3.74 | 319 | 70.15 | 2026-04-06 09:44:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438.75 | 438.75 | 429.15 | 436.5 | 432.8 | -3.70 | -0.85 | 11183 | 0.48 | 2026-04-06 09:44:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 957.35 | 959.9 | 916.05 | 952.65 | 918.25 | -34.40 | -3.61 | 129918 | 11.93 | 1195.9 | 213.3 | 2026-04-06 09:54:56 |
| Avalon Technologies Ltd. | AVALON | 937.65 | 961 | 921.4 | 937.65 | 939.5 | 1.85 | 0.20 | 41505 | 3.90 | 1318 | 348 | 2026-04-06 09:54:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.76 | 14.79 | 14.51 | 14.76 | 14.64 | -0.12 | -0.81 | 1978213 | 2.90 | 41.45 | 12.85 | 2026-04-06 09:54:58 |
| Azad Engineering Ltd. | AZAD | 1565.2 | 1565.2 | 1524 | 1546 | 1539.4 | -6.60 | -0.43 | 26149 | 4.03 | 2026-04-06 09:44:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 364 | 376 | 357.55 | 360.45 | 375.4 | 14.95 | 4.15 | 209196 | 7.85 | 408.7 | 145.55 | 2026-04-06 09:44:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.08 | 17.29 | 16.85 | 17.08 | 16.94 | -0.14 | -0.82 | 2754249 | 4.67 | 46.1 | 8.35 | 2026-04-06 09:54:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.23 | 160.49 | 157.52 | 159.23 | 158.41 | -0.82 | -0.51 | 31285 | 0.50 | 320.45 | 107.7 | 2026-04-06 09:54:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 429.75 | 431.95 | 419 | 429.8 | 423.35 | -6.45 | -1.50 | 125908 | 5.33 | 2026-04-06 09:44:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 527 | 527.9 | 510.2 | 520.9 | 521.1 | 0.20 | 0.04 | 77073 | 4.02 | 1188.85 | 177 | 2026-04-06 09:54:57 |
| BASF India Ltd. | BASF | 3311 | 3315 | 3235.8 | 3311 | 3239.2 | -71.80 | -2.17 | 2062 | 0.67 | 8750 | 2193 | 2026-04-06 09:54:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 87.1 | 87.5 | 85.41 | 87.08 | 86.23 | -0.85 | -0.98 | 58884 | 0.51 | 177 | 58.0333333333333 | 2026-04-06 09:54:58 |
| Bharat Bijlee Ltd. | BBL | 2258.5 | 2288.4 | 2206.1 | 2258.5 | 2227.8 | -30.70 | -1.36 | 3663 | 0.82 | 7000 | 1692.8 | 2026-04-06 09:54:59 |
| Birla Corporation Ltd. | BIRLACORPN | 884.45 | 885 | 869.3 | 889.8 | 869.3 | -20.50 | -2.30 | 15393 | 1.34 | 1802 | 769.6 | 2026-04-06 09:54:59 |
| BlackBuck Ltd. | BLACKBUCK | 572.25 | 579 | 565.4 | 573.45 | 570.75 | -2.70 | -0.47 | 31326 | 1.79 | 2026-04-06 09:44:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 356.9 | 357.35 | 348.8 | 357.35 | 352.1 | -5.25 | -1.47 | 54084 | 1.90 | 2026-04-06 09:44:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103 | 103.55 | 100.9 | 102.93 | 100.9 | -2.03 | -1.97 | 192514 | 1.94 | 256.4 | 53.25 | 2026-04-06 09:54:56 |
| Borosil Renewables Ltd. | BORORENEW | 414.85 | 421 | 405.1 | 414.7 | 406.35 | -8.35 | -2.01 | 77917 | 3.17 | 721 | 374.4 | 2026-04-06 09:54:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1145.5 | 1145.5 | 1114 | 1133.5 | 1115.6 | -17.90 | -1.58 | 1995 | 0.22 | 2620.1 | 938 | 2026-04-06 09:54:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.69 | 104.86 | 100.04 | 102.96 | 100.15 | -2.81 | -2.73 | 87908 | 0.88 | 333.3 | 79.95 | 2026-04-06 09:54:57 |
| Care Ratings Ltd. | CARERATING | 1481 | 1522.8 | 1481 | 1496.1 | 1503.1 | 7.00 | 0.47 | 2706 | 0.41 | 1964 | 465 | 2026-04-06 09:44:55 |
| CarTrade Tech Ltd. | CARTRADE | 1695.9 | 1727.3 | 1681.8 | 1695.6 | 1700.1 | 4.50 | 0.27 | 57215 | 9.73 | 3290.5 | 340.15 | 2026-04-06 09:54:59 |
| Cello World Ltd. | CELLO | 404.55 | 404.55 | 396.55 | 404.55 | 399.3 | -5.25 | -1.30 | 20396 | 0.81 | 2026-04-06 09:44:55 | ||
| Choice International Ltd. | CHOICEIN | 642.25 | 644 | 627 | 634.35 | 627.2 | -7.15 | -1.13 | 130787 | 8.20 | 860.5 | 211.5 | 2026-04-06 09:54:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1214.8 | 1214.8 | 1181.1 | 1199 | 1188.3 | -10.70 | -0.89 | 9284 | 1.10 | 1970 | 516.3 | 2026-04-06 09:54:53 |
| CMS Info Systems Ltd. | CMSINFO | 278.5 | 283 | 276.15 | 281.3 | 276.65 | -4.65 | -1.65 | 138822 | 3.84 | 616.5 | 253.1 | 2026-04-06 09:54:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 54.4 | 57.62 | 54 | 52.39 | 57.62 | 5.23 | 9.98 | 5063110 | 29.17 | 120 | 28.06 | 2026-04-06 09:54:56 |
| Cyient DLM Ltd. | CYIENTDLM | 280.1 | 285.8 | 273.2 | 280.1 | 274.85 | -5.25 | -1.87 | 79309 | 2.18 | 883.8 | 265.2 | 2026-04-06 09:54:56 |
| D.B. Corp Ltd. | DBCORP | 196 | 199.18 | 196 | 199.18 | 198.09 | -1.09 | -0.55 | 2983 | 0.06 | 403.9 | 89.75 | 2026-04-06 09:44:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 372 | 379 | 365 | 370.1 | 367.25 | -2.85 | -0.77 | 231184 | 8.49 | 585 | 261.4 | 2026-04-06 09:54:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 694 | 701.9 | 690.35 | 705.4 | 694.8 | -10.60 | -1.50 | 17515 | 1.22 | 1120 | 256 | 2026-04-06 09:54:58 |
| DCB Bank Ltd. | DCBBANK | 166.41 | 171.29 | 162.36 | 165.48 | 165.29 | -0.19 | -0.11 | 669971 | 11.07 | 203.7 | 81.15 | 2026-04-06 09:54:59 |
| DCX Systems Ltd. | DCXINDIA | 165.5 | 167.86 | 162.16 | 165.92 | 162.85 | -3.07 | -1.85 | 249796 | 4.07 | 451.9 | 138 | 2026-04-06 09:54:58 |
| Delta Corp Ltd. | DELTACORP | 56 | 56.02 | 54.3 | 55.78 | 54.53 | -1.25 | -2.24 | 433714 | 2.37 | 259.95 | 48.3 | 2026-04-06 09:54:58 |
| Den Networks Ltd. | DEN | 25.75 | 25.88 | 25.17 | 25.01 | 25.38 | 0.37 | 1.48 | 92721 | 0.24 | 69.4 | 22.52 | 2026-04-06 09:44:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 970 | 971.7 | 950.45 | 962.9 | 961 | -1.90 | -0.20 | 3474 | 0.33 | 1975 | 605.1 | 2026-04-06 09:44:56 |
| Dilip Buildcon Ltd. | DBL | 402.2 | 404.85 | 395.6 | 406.35 | 398.1 | -8.25 | -2.03 | 33776 | 1.34 | 588 | 159.55 | 2026-04-06 09:44:55 |
| Dish TV India Ltd. | DISHTV | 2.59 | 2.59 | 2.44 | 2.54 | 2.55 | 0.01 | 0.39 | 2572097 | 0.66 | 26.05 | 1.82 | 2026-04-06 09:54:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.2 | 149.53 | 142.51 | 147.5 | 144.14 | -3.36 | -2.28 | 47357 | 0.68 | 321.95 | 80 | 2026-04-06 09:44:53 |
| Dodla Dairy Ltd | DODLA | 1040 | 1040 | 1004 | 1030.85 | 1007 | -23.85 | -2.31 | 6868 | 0.69 | 1525 | 431.2 | 2026-04-06 09:54:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.9 | 70.9 | 66.29 | 67.6 | 66.63 | -0.97 | -1.43 | 41671 | 0.28 | 847 | 56 | 2026-04-06 09:54:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.5 | 6.68 | 6.42 | 6.5 | 6.45 | -0.05 | -0.77 | 4483287 | 2.89 | 73.5 | 5.77 | 2026-04-06 09:54:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.06 | 108.28 | 104.11 | 105.96 | 106.34 | 0.38 | 0.36 | 1124313 | 11.96 | 145.53 | 35 | 2026-04-06 09:54:57 |
| Electronics Mart India Ltd. | EMIL | 97.2 | 97.2 | 93.01 | 94.7 | 94 | -0.70 | -0.74 | 99920 | 0.94 | 262 | 61.6 | 2026-04-06 09:54:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 80.67 | 77.94 | 79.97 | 78.35 | -1.62 | -2.03 | 602125 | 4.72 | 236.6 | 31.5 | 2026-04-06 09:54:57 |
| Embassy Developments Ltd. | EMBDL | 43.55 | 45.67 | 43.5 | 43.5 | 45.67 | 2.17 | 4.99 | 799094 | 3.65 | 164.36 | 39.46 | 2026-04-06 09:54:57 |
| eMudhra Ltd. | EMUDHRA | 410 | 418.95 | 405.2 | 411.45 | 416.55 | 5.10 | 1.24 | 42696 | 1.78 | 1024 | 206.8 | 2026-04-06 09:54:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1250 | 1260 | 1228.5 | 1249.1 | 1236.2 | -12.90 | -1.03 | 5780 | 0.71 | 2026-04-06 09:44:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 168.25 | 171.59 | 164 | 168.12 | 165.57 | -2.55 | -1.52 | 660110 | 10.93 | 2026-04-06 09:44:55 | ||
| Epigral Ltd. | EPIGRAL | 893.2 | 895 | 867 | 883.5 | 870 | -13.50 | -1.53 | 24384 | 2.12 | 2406.75 | 807 | 2026-04-06 09:54:53 |
| EPL Ltd. | EPL | 214.25 | 219 | 211 | 213.73 | 212.78 | -0.95 | -0.44 | 342775 | 7.29 | 289.9 | 147 | 2026-04-06 09:54:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54 | 54.6 | 53.25 | 54.25 | 53.76 | -0.49 | -0.90 | 685500 | 3.69 | 116.5 | 42.85 | 2026-04-06 09:54:58 |
| Ethos Ltd. | ETHOSLTD | 2192.1 | 2262.5 | 2192.1 | 2225.4 | 2244.6 | 19.20 | 0.86 | 1716 | 0.39 | 3524.95 | 844.55 | 2026-04-06 09:54:43 |
| Eveready Industries India Ltd. | EVEREADY | 280.95 | 285 | 274.15 | 281.55 | 277 | -4.55 | -1.62 | 11340 | 0.31 | 505 | 259.65 | 2026-04-06 09:54:53 |
| FDC Ltd. | FDC | 331.2 | 334.6 | 329.35 | 333.25 | 330.15 | -3.10 | -0.93 | 7578 | 0.25 | 658.85 | 245.25 | 2026-04-06 09:54:59 |
| Fedbank Financial Services Ltd | FEDFINA | 137.99 | 138 | 134.2 | 136.26 | 136 | -0.26 | -0.19 | 101680 | 1.38 | 2026-04-06 09:44:53 | ||
| Fiem Industries Ltd. | FIEMIND | 1994.1 | 2038.1 | 1960.9 | 1985.3 | 1985.2 | -0.10 | -0.01 | 17656 | 3.51 | 2590 | 1075.3 | 2026-04-06 09:54:57 |
| Fineotex Chemical Ltd. | FCL | 21.58 | 21.8 | 21.13 | 21.19 | 21.46 | 0.27 | 1.27 | 739244 | 1.59 | 458.85 | 19.1 | 2026-04-06 09:54:57 |
| Flair Writing Industries Ltd. | FLAIR | 291.5 | 296 | 291.5 | 296 | 292.7 | -3.30 | -1.11 | 4362 | 0.13 | 2026-04-06 09:44:42 | ||
| Fusion Finance Ltd. | FUSION | 147.58 | 151 | 145.01 | 147.58 | 145.64 | -1.94 | -1.31 | 56085 | 0.82 | 691 | 123.96 | 2026-04-06 09:54:53 |
| Gabriel India Ltd. | GABRIEL | 868 | 875 | 857.6 | 876.7 | 864.75 | -11.95 | -1.36 | 51794 | 4.48 | 1388 | 129.45 | 2026-04-06 09:54:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1674 | 1687.9 | 1662.3 | 1655.3 | 1664.2 | 8.90 | 0.54 | 720 | 0.12 | 3447.55 | 1510 | 2026-04-06 09:54:40 |
| Ganesh Housing Ltd. | GANESHHOU | 546.1 | 549.95 | 534.45 | 546.1 | 543.65 | -2.45 | -0.45 | 11713 | 0.64 | 1485 | 262.1 | 2026-04-06 09:54:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3703.4 | 3710.1 | 3625 | 3703.4 | 3636.4 | -67.00 | -1.81 | 5387 | 1.96 | 5378.1 | 491.35 | 2026-04-06 09:54:58 |
| Gateway Distriparks Ltd. | GATEWAY | 54.31 | 55.88 | 53.25 | 54.31 | 53.45 | -0.86 | -1.58 | 96673 | 0.52 | 121.55 | 48.1 | 2026-04-06 09:54:53 |
| GHCL Ltd. | GHCL | 458.4 | 459.4 | 446 | 454.2 | 446.05 | -8.15 | -1.79 | 13203 | 0.59 | 779 | 419 | 2026-04-06 09:54:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 880 | 863.4 | 865.5 | 864.6 | -0.90 | -0.10 | 11392 | 0.98 | 1369.75 | 661.3 | 2026-04-06 09:54:53 |
| Go Fashion (India) Ltd. | GOCOLORS | 273.58 | 279 | 266.41 | 273.58 | 267.38 | -6.20 | -2.27 | 22484 | 0.60 | 1453 | 237.05 | 2026-04-06 09:54:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 576.9 | 557.5 | 569.7 | 558.05 | -11.65 | -2.04 | 32774 | 1.83 | 876.7 | 390.85 | 2026-04-06 09:54:53 |
| Gokaldas Exports Ltd. | GOKEX | 602.05 | 604.85 | 585.5 | 607.85 | 601.55 | -6.30 | -1.04 | 206975 | 12.45 | 1262.15 | 328 | 2026-04-06 09:54:58 |
| Gopal Snacks Ltd. | GOPAL | 261.25 | 262.1 | 257.6 | 261.25 | 260.5 | -0.75 | -0.29 | 12615 | 0.33 | 2026-04-06 09:44:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 865 | 874.8 | 825.3 | 844.25 | 829.9 | -14.35 | -1.70 | 210376 | 17.46 | 1860 | 785 | 2026-04-06 09:54:53 |
| Gravita India Ltd. | GRAVITA | 1305 | 1343.4 | 1294.9 | 1295.1 | 1318.8 | 23.70 | 1.83 | 117903 | 15.55 | 2700 | 280.05 | 2026-04-06 09:44:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.05 | 133.53 | 130.33 | 132.05 | 130.73 | -1.32 | -1.00 | 299952 | 3.92 | 319.5 | 112.05 | 2026-04-06 09:54:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 181 | 185.49 | 178.83 | 181.91 | 179 | -2.91 | -1.60 | 16839 | 0.30 | 465 | 163.01 | 2026-04-06 09:54:53 |
| Greenply Industries Ltd. | GREENPLY | 194.77 | 196.23 | 191.02 | 194.77 | 191.74 | -3.03 | -1.56 | 18117 | 0.35 | 411.95 | 134.5 | 2026-04-06 09:54:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.8 | 291 | 283.15 | 288.6 | 287.75 | -0.85 | -0.29 | 2637 | 0.08 | 504.25 | 177.65 | 2026-04-06 09:54:40 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608 | 611.65 | 587.65 | 603.45 | 600 | -3.45 | -0.57 | 833133 | 49.99 | 988.55 | 409.15 | 2026-04-06 09:54:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 141.95 | 148.2 | 140.35 | 140.35 | 144.9 | 4.55 | 3.24 | 732655 | 10.62 | 421.2 | 98.72 | 2026-04-06 09:54:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.58 | 147 | 143.35 | 145.58 | 146.85 | 1.27 | 0.87 | 290379 | 4.26 | 250.69 | 80.55 | 2026-04-06 09:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.37 | 153.59 | 149.97 | 151.9 | 150.36 | -1.54 | -1.01 | 268083 | 4.03 | 322.25 | 116 | 2026-04-06 09:54:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 903 | 903 | 875.5 | 889.2 | 881.25 | -7.95 | -0.89 | 15349 | 1.35 | 1513.55 | 398.5 | 2026-04-06 09:54:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483.8 | 483.8 | 466.7 | 482.4 | 468.45 | -13.95 | -2.89 | 85304 | 4.00 | 1879.9 | 429.5 | 2026-04-06 09:54:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 9.95 | 9.69 | 9.78 | 9.86 | 0.08 | 0.82 | 624215 | 0.62 | 27.95 | 8.76 | 2026-04-06 09:44:56 |
| Healthcare Global Enterprises Ltd. | HCG | 525 | 526.8 | 516.85 | 527.7 | 518.2 | -9.50 | -1.80 | 47278 | 2.45 | 804.65 | 250 | 2026-04-06 09:54:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 145.52 | 146.3 | 144 | 146.18 | 144.86 | -1.32 | -0.90 | 16077 | 0.23 | 258 | 136.1 | 2026-04-06 09:54:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118 | 118.82 | 115.63 | 117.94 | 117.06 | -0.88 | -0.75 | 124607 | 1.46 | 264.95 | 79.9 | 2026-04-06 09:54:30 |
| Heritage Foods Ltd. | HERITGFOOD | 311.25 | 312.6 | 305.3 | 311.95 | 305.85 | -6.10 | -1.96 | 69570 | 2.13 | 727.35 | 135.15 | 2026-04-06 09:54:59 |
| Hikal Ltd. | HIKAL | 164 | 164 | 157.27 | 160.96 | 158.62 | -2.34 | -1.45 | 85224 | 1.35 | 464.75 | 146.25 | 2026-04-06 09:54:58 |
| Hindustan Construction Company Ltd. | HCC | 15.42 | 15.5 | 14.9 | 15.4 | 15.01 | -0.39 | -2.53 | 6744936 | 10.12 | 57.5 | 12 | 2026-04-06 09:54:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 123.94 | 124.13 | 121.94 | 123.94 | 122.35 | -1.59 | -1.28 | 132518 | 1.62 | 293.55 | 115.75 | 2026-04-06 09:54:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.94 | 197.94 | 192.5 | 197.94 | 192.75 | -5.19 | -2.62 | 8215 | 0.16 | 657 | 170.5 | 2026-04-06 09:54:53 |
| HLE Glascoat Ltd. | HLEGLAS | 267 | 275.95 | 265 | 267 | 266 | -1.00 | -0.37 | 13326 | 0.35 | 815 | 217.83 | 2026-04-06 09:54:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.65 | 23.65 | 23.31 | 23.65 | 23.64 | -0.01 | -0.04 | 10408 | 0.02 | 839.9 | 21.31 | 2026-04-06 09:54:11 |
| Ideaforge Technology Ltd. | IDEAFORGE | 397.35 | 401.05 | 390 | 396.2 | 392.25 | -3.95 | -1.00 | 87961 | 3.45 | 1343.95 | 304.2 | 2026-04-06 09:54:58 |
| IFB Industries Ltd. | IFBIND | 951.15 | 954.15 | 928 | 951 | 929.5 | -21.50 | -2.26 | 6360 | 0.59 | 2359.9 | 698 | 2026-04-06 09:54:54 |
| IFCI Ltd. | IFCI | 53.5 | 53.68 | 51.51 | 52.44 | 52.05 | -0.39 | -0.74 | 6045488 | 31.47 | 91.4 | 9 | 2026-04-06 09:54:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 259 | 261.53 | 254.33 | 261.05 | 255.55 | -5.50 | -2.11 | 62194 | 1.59 | 448.95 | 48.2 | 2026-04-06 09:54:57 |
| IKIO Technologies Ltd. | IKIO | 123.7 | 123.7 | 118.23 | 121.49 | 118.23 | -3.26 | -2.68 | 32571 | 0.39 | 477 | 103.53 | 2026-04-06 09:54:46 |
| India Glycols Ltd. | INDIAGLYCO | 905 | 916.75 | 881.3 | 894.55 | 881.3 | -13.25 | -1.48 | 56761 | 5.00 | 2138 | 512.35 | 2026-04-06 09:54:53 |
| India Pesticides Ltd. | IPL | 139 | 141.49 | 137.1 | 138.19 | 137.24 | -0.95 | -0.69 | 26158 | 0.36 | 431.75 | 119.79 | 2026-04-06 09:54:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.1 | 769.15 | 755.1 | 763.25 | 763.95 | 0.70 | 0.09 | 4378 | 0.33 | 2026-04-06 09:44:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1264 | 1317 | 1239.8 | 1257.5 | 1311.3 | 53.80 | 4.28 | 47848 | 6.27 | 1510.6 | 231 | 2026-04-06 09:44:55 |
| Indo Count Industries Ltd. | ICIL | 250 | 250 | 243.61 | 247.47 | 245.04 | -2.43 | -0.98 | 33220 | 0.81 | 450.65 | 101.25 | 2026-04-06 09:54:59 |
| Indoco Remedies Ltd. | INDOCO | 185.2 | 189 | 183.87 | 187.28 | 185.19 | -2.09 | -1.12 | 2798 | 0.05 | 423.9 | 162.19 | 2026-04-06 09:54:15 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3632 | 3679.9 | 3620.8 | 3649 | 3657.8 | 8.80 | 0.24 | 977 | 0.36 | 5000 | 1681.7 | 2026-04-06 09:54:52 |
| Innova Captab Ltd. | INNOVACAP | 708.8 | 708.8 | 697.2 | 704.4 | 706.2 | 1.80 | 0.26 | 5051 | 0.36 | 2026-04-06 09:44:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.88 | 146 | 140.45 | 144.58 | 141.58 | -3.00 | -2.07 | 274682 | 3.89 | 279 | 38.4 | 2026-04-06 09:54:59 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1259 | 1225.6 | 1242.3 | 1255.6 | 13.30 | 1.07 | 17050 | 2.14 | 2026-04-06 09:44:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.04 | 78.04 | 75.81 | 77.29 | 76.68 | -0.61 | -0.79 | 134768 | 1.03 | 537.7 | 57.5 | 2026-04-06 09:44:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 347 | 349.65 | 339.8 | 347.5 | 341.9 | -5.60 | -1.61 | 40028 | 1.37 | 768.4 | 167.165 | 2026-04-06 09:54:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927.95 | 927.95 | 898 | 914 | 898.25 | -15.75 | -1.72 | 8677 | 0.78 | 1675.55 | 417.85 | 2026-04-06 09:54:52 |
| J Kumar Infraprojects Ltd. | JKIL | 484.25 | 485 | 462.15 | 454.4 | 465.05 | 10.65 | 2.34 | 336820 | 15.66 | 936.8 | 216.5 | 2026-04-06 09:54:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.05 | 58.05 | 55.18 | 57.89 | 55.24 | -2.65 | -4.58 | 586923 | 3.24 | 1314 | 35.8 | 2026-04-06 09:54:58 |
| Jai Corp Ltd. | JAICORPLTD | 98 | 98 | 94.26 | 96.22 | 94.68 | -1.54 | -1.60 | 164682 | 1.56 | 438.3 | 81.49 | 2026-04-06 09:54:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.48 | 29.53 | 28.6 | 29.48 | 28.89 | -0.59 | -2.00 | 760433 | 2.20 | 84.19 | 26.5 | 2026-04-06 09:54:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.01 | 15.04 | 14.63 | 15.01 | 14.68 | -0.33 | -2.20 | 18714021 | 27.47 | 27.7 | 5.15 | 2026-04-06 09:54:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.88 | 117.99 | 113.98 | 116.04 | 117.5 | 1.46 | 1.26 | 390483 | 4.59 | 152.6 | 68.57 | 2026-04-06 09:44:53 |
| Jindal Worldwide Ltd. | JINDWORLD | 19.9 | 20.25 | 19.81 | 20.14 | 20.22 | 0.08 | 0.40 | 110208 | 0.22 | 476.7 | 17.85 | 2026-04-06 09:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 600 | 603.7 | 576.4 | 588.15 | 576.7 | -11.45 | -1.95 | 55568 | 3.20 | 1021.2 | 451.5 | 2026-04-06 09:54:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 394.8 | 380.45 | 388.95 | 384.9 | -4.05 | -1.04 | 270484 | 10.41 | 611.9 | 125.05 | 2026-04-06 09:54:58 |
| JSW Holdings Ltd. | JSWHL | 12004 | 12290 | 11603 | 11916 | 11635 | -281.00 | -2.36 | 687 | 0.80 | 27740 | 3461.25 | 2026-04-06 09:54:47 |
| JTEKT India Ltd. | JTEKTINDIA | 127.13 | 127.98 | 124.5 | 127.14 | 125.87 | -1.27 | -1.00 | 9739 | 0.12 | 225.7 | 83.75 | 2026-04-06 09:54:47 |
| JTL Industries Ltd | JTLIND | 50 | 51.49 | 47.7 | 49.88 | 47.81 | -2.07 | -4.15 | 1259181 | 6.02 | 436.9 | 40.25 | 2026-04-06 09:54:58 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 206 | 200 | 203.77 | 200.48 | -3.29 | -1.61 | 11219 | 0.22 | 2026-04-06 09:44:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229.1 | 1238.3 | 1206.2 | 1229.1 | 1214.9 | -14.20 | -1.16 | 4076 | 0.50 | 2026-04-06 09:44:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 771.4 | 757.2 | 773.6 | 766.2 | -7.40 | -0.96 | 42139 | 3.23 | 2026-04-06 09:44:54 | ||
| Kalyani Steels Ltd. | KSL | 625.85 | 633.45 | 616 | 625.85 | 630.6 | 4.75 | 0.76 | 6173 | 0.39 | 1277 | 281 | 2026-04-06 09:44:55 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 857 | 820.45 | 835.4 | 847.9 | 12.50 | 1.50 | 53544 | 4.54 | 1602 | 415 | 2026-04-06 09:54:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1418.9 | 1380 | 1403.9 | 1396.1 | -7.80 | -0.56 | 11397 | 1.59 | 2684 | 286.1 | 2026-04-06 09:44:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1381.1 | 1445 | 1368.9 | 1383.9 | 1435.1 | 51.20 | 3.70 | 104998 | 15.07 | 1530 | 156.3 | 2026-04-06 09:44:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1099.9 | 1105 | 1076.6 | 1090.3 | 1080.1 | -10.20 | -0.94 | 8004 | 0.86 | 1817 | 541.05 | 2026-04-06 09:54:59 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.08 | 114.13 | 121.08 | 114.86 | -6.22 | -5.14 | 1738875 | 19.97 | 415.4 | 108.65 | 2026-04-06 09:54:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 306.2 | 311.35 | 303.05 | 306.2 | 306.95 | 0.75 | 0.24 | 6002 | 0.18 | 585 | 231 | 2026-04-06 09:54:24 |
| KPI Green Energy Ltd. | KPIGREEN | 387.2 | 387.2 | 377.55 | 387.2 | 380.4 | -6.80 | -1.76 | 277948 | 10.57 | 2417.75 | 313.4 | 2026-04-06 09:54:56 |
| KRBL Ltd. | KRBL | 307.5 | 307.5 | 300.6 | 307.5 | 302.1 | -5.40 | -1.76 | 77768 | 2.35 | 495 | 241.25 | 2026-04-06 09:54:44 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 564.3 | 545 | 550.45 | 554.2 | 3.75 | 0.68 | 13552 | 0.75 | 1044 | 353.1 | 2026-04-06 09:54:59 |
| La Opala RG Ltd. | LAOPALA | 177.15 | 178.39 | 175.69 | 177.15 | 176 | -1.15 | -0.65 | 4730 | 0.08 | 479.75 | 162.1 | 2026-04-06 09:54:44 |
| Landmark Cars Ltd. | LANDMARK | 413.4 | 413.4 | 402.95 | 405.5 | 405 | -0.50 | -0.12 | 11085 | 0.45 | 905 | 329.8 | 2026-04-06 09:54:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118 | 118.49 | 114.68 | 118 | 114.95 | -3.05 | -2.58 | 158121 | 1.82 | 395.8 | 107.6 | 2026-04-06 09:54:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1739.9 | 1740 | 1685 | 1708.3 | 1716 | 7.70 | 0.45 | 2441 | 0.42 | 2048 | 606.85 | 2026-04-06 09:44:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.1 | 42.38 | 40.75 | 42.09 | 41.11 | -0.98 | -2.33 | 1562623 | 6.42 | 93.4 | 12.3 | 2026-04-06 09:44:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 45.9 | 45.9 | 44.11 | 45.51 | 44.5 | -1.01 | -2.22 | 689125 | 3.07 | 2026-04-06 09:44:58 | ||
| LT Foods Ltd. | LTFOODS | 386 | 386.05 | 377 | 386.05 | 378.05 | -8.00 | -2.07 | 94932 | 3.59 | 518.55 | 85 | 2026-04-06 09:54:58 |
| Lux Industries Ltd. | LUXIND | 949.95 | 967.65 | 928.85 | 911.55 | 947.45 | 35.90 | 3.94 | 61417 | 5.82 | 2493 | 824.05 | 2026-04-06 09:54:57 |
| Mahindra Logistics Ltd. | MAHLOG | 350.3 | 353.55 | 341.6 | 347.95 | 344.5 | -3.45 | -0.99 | 22215 | 0.77 | 567 | 238.2 | 2026-04-06 09:54:58 |
| Maithan Alloys Ltd. | MAITHANALL | 905 | 920 | 892.2 | 907.85 | 911.95 | 4.10 | 0.45 | 4791 | 0.44 | 1359 | 766.55 | 2026-04-06 09:44:59 |
| Man InfraConstruction Ltd. | MANINFRA | 85 | 87.99 | 82.77 | 85.48 | 84.42 | -1.06 | -1.24 | 98657 | 0.83 | 262.8 | 66.2 | 2026-04-06 09:44:59 |
| Manorama Industries Ltd. | MANORAMA | 1240 | 1247.7 | 1209.5 | 1219.7 | 1216.8 | -2.90 | -0.24 | 24946 | 3.04 | 2384.95 | 365.9 | 2026-04-06 09:54:57 |
| Marksans Pharma Ltd. | MARKSANS | 170.3 | 170.3 | 163.58 | 168.15 | 163.82 | -4.33 | -2.58 | 108616 | 1.78 | 358.7 | 45.4 | 2026-04-06 09:54:58 |
| MAS Financial Services Ltd. | MASFIN | 295 | 297 | 292.3 | 295.6 | 296.15 | 0.55 | 0.19 | 9805 | 0.29 | 1060 | 220.06 | 2026-04-06 09:54:53 |
| Mastek Ltd. | MASTEK | 1508.3 | 1525.6 | 1481 | 1508.3 | 1485 | -23.30 | -1.54 | 11363 | 1.69 | 3375 | 1334.2 | 2026-04-06 09:54:56 |
| Max Estates Ltd. | MAXESTATES | 331.05 | 336.75 | 327.6 | 332.35 | 336.55 | 4.20 | 1.26 | 9052 | 0.30 | 2026-04-06 09:44:49 | ||
| Medplus Health Services Ltd. | MEDPLUS | 835 | 851.75 | 824.05 | 836.05 | 827 | -9.05 | -1.08 | 34052 | 2.82 | 1045.3 | 548.25 | 2026-04-06 09:54:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 294.85 | 296.65 | 287.25 | 292.55 | 291.3 | -1.25 | -0.43 | 220968 | 6.44 | 547.5 | 169.4 | 2026-04-06 09:54:56 |
| MOIL Ltd. | MOIL | 297.05 | 302.6 | 293.25 | 293.2 | 298.75 | 5.55 | 1.89 | 740922 | 22.14 | 588 | 140.75 | 2026-04-06 09:44:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 190.11 | 190.11 | 183.51 | 189.17 | 184.99 | -4.18 | -2.21 | 82705 | 1.53 | 2200 | 174.38 | 2026-04-06 09:54:58 |
| MSTC Ltd. | MSTCLTD | 407 | 407 | 394.15 | 407.35 | 398.4 | -8.95 | -2.20 | 45128 | 1.80 | 1165 | 239 | 2026-04-06 09:54:58 |
| MTAR Technologies Ltd. | MTARTECH | 3576.3 | 3685 | 3524.1 | 3576.3 | 3615 | 38.70 | 1.08 | 115988 | 41.93 | 3920 | 1155.6 | 2026-04-06 09:54:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 150.8 | 153.78 | 150.01 | 152.86 | 153.04 | 0.18 | 0.12 | 15693 | 0.24 | 2026-04-06 09:44:56 | ||
| National Fertilizers Ltd. | NFL | 70.4 | 70.7 | 68.71 | 69.36 | 69.03 | -0.33 | -0.48 | 494709 | 3.41 | 169.95 | 46.3 | 2026-04-06 09:54:56 |
| Nava Ltd. | NAVA | 565.15 | 565.45 | 550.2 | 560.1 | 552.1 | -8.00 | -1.43 | 29795 | 1.64 | 1347.8 | 177.85 | 2026-04-06 09:54:52 |
| Navneet Education Ltd. | NAVNETEDUL | 129.5 | 130 | 127.54 | 129.6 | 127.56 | -2.04 | -1.57 | 19856 | 0.25 | 179.09 | 88.45 | 2026-04-06 09:54:57 |
| Nazara Technologies Ltd. | NAZARA | 236.9 | 239 | 232.5 | 234.92 | 234.38 | -0.54 | -0.23 | 242569 | 5.69 | 1453 | 215.7 | 2026-04-06 09:54:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1185 | 1219.6 | 1161.3 | 1194.8 | 1183.3 | -11.50 | -0.96 | 15118 | 1.79 | 2420 | 966.7 | 2026-04-06 09:54:56 |
| Nesco Ltd. | NESCO | 1068.1 | 1075.1 | 1048.9 | 1068.1 | 1065 | -3.10 | -0.29 | 5703 | 0.61 | 1638.9 | 505 | 2026-04-06 09:54:59 |
| Netweb Technologies India Ltd. | NETWEB | 3155 | 3208.4 | 3115.6 | 3155 | 3191.2 | 36.20 | 1.15 | 209017 | 66.70 | 4479 | 742.7 | 2026-04-06 09:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.93 | 30.15 | 29.23 | 29.93 | 29.32 | -0.61 | -2.04 | 1230804 | 3.61 | 135.7 | 27.38 | 2026-04-06 09:54:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12587 | 12682 | 12349 | 12433 | 12549 | 116.00 | 0.93 | 14326 | 17.98 | 19747 | 1072.6 | 2026-04-06 09:54:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 440.65 | 444.15 | 431.75 | 440.35 | 434.55 | -5.80 | -1.32 | 383491 | 16.66 | 1798.9 | 299.95 | 2026-04-06 09:54:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 274.45 | 276.3 | 270.4 | 274.45 | 273 | -1.45 | -0.53 | 5729 | 0.16 | 574 | 259.8 | 2026-04-06 09:44:18 |
| NRB Bearings Ltd. | NRBBEARING | 237 | 239.77 | 232.15 | 234.5 | 235.34 | 0.84 | 0.36 | 26621 | 0.63 | 389 | 125 | 2026-04-06 09:54:08 |
| Optiemus Infracom Ltd. | OPTIEMUS | 314.95 | 315 | 304.3 | 310.85 | 309.9 | -0.95 | -0.31 | 18262 | 0.57 | 873.8 | 160.3 | 2026-04-06 09:44:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 528 | 528 | 513 | 523.8 | 516.3 | -7.50 | -1.43 | 6871 | 0.35 | 1997.4 | 296.1 | 2026-04-06 09:54:52 |
| Orient Cement Ltd. | ORIENTCEM | 132.1 | 132.3 | 130.1 | 132.1 | 131.36 | -0.74 | -0.56 | 24938 | 0.33 | 379 | 104.6 | 2026-04-06 09:44:46 |
| Orient Electric Ltd. | ORIENTELEC | 157 | 160.3 | 156.1 | 158.93 | 157.68 | -1.25 | -0.79 | 17448 | 0.28 | 297.1 | 149.05 | 2026-04-06 09:54:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 311.2 | 313.45 | 303 | 311.2 | 306.7 | -4.50 | -1.45 | 163871 | 5.03 | 2026-04-06 09:44:53 | ||
| Paisalo Digital Ltd. | PAISALO | 35.39 | 36 | 35.3 | 35.76 | 35.37 | -0.39 | -1.09 | 592071 | 2.09 | 199.25 | 29.38 | 2026-04-06 09:44:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 637.9 | 643.6 | 619.15 | 635.55 | 624.4 | -11.15 | -1.75 | 247743 | 15.47 | 1945 | 445.55 | 2026-04-06 09:54:55 |
| Patel Engineering Ltd. | PATELENG | 24.54 | 24.62 | 23.8 | 24.39 | 24.22 | -0.17 | -0.70 | 1305329 | 3.16 | 79 | 13.15 | 2026-04-06 09:54:55 |
| PDS Ltd. | PDSL | 286 | 289.45 | 282.35 | 285.15 | 282.35 | -2.80 | -0.98 | 8053 | 0.23 | 659 | 246.05 | 2026-04-06 09:54:53 |
| Pearl Global Industries Ltd. | PGIL | 1500.1 | 1509 | 1467.1 | 1486.1 | 1494.3 | 8.20 | 0.55 | 7397 | 1.11 | 1993.3 | 335 | 2026-04-06 09:54:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 806 | 806 | 781.6 | 794.1 | 785.15 | -8.95 | -1.13 | 11403 | 0.90 | 2375 | 740 | 2026-04-06 09:54:44 |
| Power Mech Projects Ltd. | POWERMECH | 1893.4 | 1895 | 1832.9 | 1893.4 | 1844.4 | -49.00 | -2.59 | 30519 | 5.63 | 7450 | 1030 | 2026-04-06 09:54:57 |
| Pricol Ltd. | PRICOLLTD | 525.95 | 539.4 | 520.9 | 529.85 | 538.7 | 8.85 | 1.67 | 56790 | 3.06 | 694.2 | 154 | 2026-04-06 09:44:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2218.3 | 2246.9 | 2211 | 2239.4 | 2225.3 | -14.10 | -0.63 | 2436 | 0.54 | 3700 | 570.95 | 2026-04-06 09:54:59 |
| PSP Projects Ltd. | PSPPROJECT | 628.95 | 633.55 | 617.05 | 628.95 | 625.85 | -3.10 | -0.49 | 5941 | 0.37 | 1029.9 | 560 | 2026-04-06 09:44:56 |
| PTC India Ltd. | PTC | 166.2 | 166.74 | 163.1 | 165.2 | 163.6 | -1.60 | -0.97 | 240396 | 3.93 | 254.6 | 67.5 | 2026-04-06 09:54:57 |
| Puravankara Ltd. | PURVA | 176.8 | 177.98 | 170.7 | 176.79 | 171 | -5.79 | -3.28 | 37998 | 0.65 | 569.6 | 58.2 | 2026-04-06 09:54:56 |
| Quess Corp Ltd. | QUESS | 179 | 179.75 | 176.96 | 178.9 | 178.65 | -0.25 | -0.14 | 17924 | 0.32 | 875 | 166.3 | 2026-04-06 09:44:54 |
| Rain Industries Ltd. | RAIN | 112.05 | 113.28 | 109.05 | 113.08 | 109.75 | -3.33 | -2.94 | 879988 | 9.66 | 219.6 | 99.9 | 2026-04-06 09:54:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 85 | 85 | 87.28 | 85 | -2.28 | -2.61 | 2136 | 0.02 | 1029.7 | 80.38 | 2026-04-06 09:07:27 |
| Rallis India Ltd. | RALLIS | 233 | 235.3 | 229.52 | 234.89 | 230.11 | -4.78 | -2.03 | 57966 | 1.33 | 385.9 | 186.55 | 2026-04-06 09:54:58 |
| Ramky Infrastructure Ltd. | RAMKY | 453.05 | 455.15 | 444.9 | 449.3 | 450 | 0.70 | 0.16 | 14351 | 0.65 | 1009.05 | 155.1 | 2026-04-06 09:44:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 485.35 | 493.85 | 484.85 | 493.5 | 487.75 | -5.75 | -1.17 | 66689 | 3.25 | 921.7 | 252.6 | 2026-04-06 09:54:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2260 | 2260 | 2204 | 2255.2 | 2221.6 | -33.60 | -1.49 | 2457 | 0.55 | 3978.5 | 1701.05 | 2026-04-06 09:54:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29 | 29.29 | 28.26 | 28.79 | 29.05 | 0.26 | 0.90 | 1158301 | 3.36 | 94.85 | 24.4 | 2026-04-06 09:44:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.25 | 8.26 | 8.03 | 8.26 | 8.06 | -0.20 | -2.42 | 4328057 | 3.49 | 21.1 | 2.8 | 2026-04-06 09:54:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.95 | 797.95 | 772.55 | 778.5 | 783.95 | 5.45 | 0.70 | 28946 | 2.27 | 2026-04-06 09:44:55 | ||
| Redtape Ltd. | REDTAPE | 113.05 | 114.88 | 113.05 | 114.25 | 114.22 | -0.03 | -0.03 | 24586 | 0.28 | 2026-04-06 09:44:56 | ||
| Refex Industries Ltd. | REFEX | 202.5 | 203.99 | 198 | 204.05 | 200.79 | -3.26 | -1.60 | 91870 | 1.84 | 924 | 118.9 | 2026-04-06 09:44:54 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 270 | 261.57 | 267.45 | 265.29 | -2.16 | -0.81 | 22226 | 0.59 | 1107 | 236.5 | 2026-04-06 09:44:48 |
| Religare Enterprises Ltd. | RELIGARE | 221.85 | 222.22 | 216.1 | 223.88 | 216.12 | -7.76 | -3.47 | 120271 | 2.60 | 320 | 123.5 | 2026-04-06 09:54:59 |
| Responsive Industries Ltd. | RESPONIND | 129.95 | 133.38 | 125.45 | 129.82 | 127.61 | -2.21 | -1.70 | 44495 | 0.57 | 364.95 | 100.95 | 2026-04-06 09:44:49 |
| Rossari Biotech Ltd. | ROSSARI | 428.1 | 452.45 | 426.35 | 428.1 | 434.7 | 6.60 | 1.54 | 71585 | 3.11 | 1052.85 | 375 | 2026-04-06 09:44:59 |
| Route Mobile Ltd. | ROUTE | 461.35 | 462.05 | 450.75 | 459.2 | 452 | -7.20 | -1.57 | 34291 | 1.55 | 1942.45 | 410.7 | 2026-04-06 09:54:55 |
| Safari Industries (India) Ltd. | SAFARI | 1499.9 | 1504 | 1457.6 | 1498.3 | 1459.9 | -38.40 | -2.56 | 4250 | 0.62 | 4540 | 1112.35 | 2026-04-06 09:54:51 |
| Sagar Cements Ltd. | SAGCEM | 167.98 | 167.98 | 162.21 | 164.12 | 162.58 | -1.54 | -0.94 | 8995 | 0.15 | 299.4 | 148.7 | 2026-04-06 09:54:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.38 | 97.38 | 91.7 | 95.94 | 93.04 | -2.90 | -3.02 | 471220 | 4.38 | 2026-04-06 09:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 138.65 | 142.38 | 136.88 | 136.73 | 142.02 | 5.29 | 3.87 | 374533 | 5.32 | 2026-04-06 09:44:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.2 | 184.7 | 178.91 | 183.03 | 183.8 | 0.77 | 0.42 | 300527 | 5.52 | 2026-04-06 09:44:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 282.13 | 284.9 | 275.65 | 286.67 | 278.41 | -8.26 | -2.88 | 93621 | 2.61 | 1494.95 | 206 | 2026-04-06 09:54:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4505 | 4613.9 | 4505 | 4578.1 | 4598.6 | 20.50 | 0.45 | 1541 | 0.71 | 2026-04-06 09:44:47 | ||
| Sansera Engineering Ltd. | SANSERA | 2136.6 | 2203.3 | 2088 | 2136.6 | 2146.1 | 9.50 | 0.44 | 96961 | 20.81 | 2396 | 673.05 | 2026-04-06 09:54:59 |
| Senco Gold Ltd. | SENCO | 300.45 | 326 | 300.45 | 288.8 | 318.8 | 30.00 | 10.39 | 5969837 | 190.32 | 1544 | 227.4 | 2026-04-06 09:54:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 495.85 | 495.95 | 485.8 | 495.85 | 490 | -5.85 | -1.18 | 113197 | 5.55 | 5124.8 | 381 | 2026-04-06 09:44:59 |
| Share India Securities Ltd. | SHAREINDIA | 129.29 | 130.85 | 126.95 | 129.29 | 127.24 | -2.05 | -1.59 | 176721 | 2.25 | 2026.4 | 115.36 | 2026-04-06 09:54:58 |
| Sheela Foam Ltd. | SFL | 498.75 | 500 | 488.05 | 498.75 | 490.15 | -8.60 | -1.72 | 10927 | 0.54 | 1711.5 | 456.8 | 2026-04-06 09:44:32 |
| Shilpa Medicare Ltd. | SHILPAMED | 388.9 | 394.45 | 368.45 | 388.9 | 378.4 | -10.50 | -2.70 | 270985 | 10.25 | 1000 | 222.6 | 2026-04-06 09:44:52 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 232.54 | 225.15 | 228.55 | 227.06 | -1.49 | -0.65 | 803488 | 18.24 | 384.2 | 79.2 | 2026-04-06 09:54:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 411 | 419.35 | 405.35 | 410.15 | 413.25 | 3.10 | 0.76 | 15041 | 0.62 | 750 | 319.933333333333 | 2026-04-06 09:54:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295.7 | 295.7 | 290.1 | 295.7 | 290.7 | -5.00 | -1.69 | 6687 | 0.19 | 943.4 | 275.95 | 2026-04-06 09:54:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2277.9 | 2277.9 | 2277.9 | 2278 | 2277.9 | -0.10 | 0.00 | 25 | 0.01 | 2026-04-06 09:07:30 | ||
| Skipper Ltd. | SKIPPER | 353.15 | 354.9 | 345.05 | 351.5 | 349 | -2.50 | -0.71 | 77098 | 2.69 | 665 | 54.5 | 2026-04-06 09:54:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 200 | 200.77 | 196.36 | 201.05 | 197.5 | -3.55 | -1.77 | 35329 | 0.70 | 1243.2 | 181.1 | 2026-04-06 09:54:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 2928.4 | 3072 | 2928.4 | 2928.4 | 3000.2 | 71.80 | 2.45 | 30869 | 9.26 | 3407.2 | 353.5 | 2026-04-06 09:54:56 |
| Star Cement Ltd. | STARCEMENT | 210 | 210 | 204.3 | 206.88 | 205.82 | -1.06 | -0.51 | 11495 | 0.24 | 308.95 | 91 | 2026-04-06 09:44:39 |
| Steel Strips Wheels Ltd. | SSWL | 189.25 | 191 | 186.7 | 189.25 | 188.83 | -0.42 | -0.22 | 14074 | 0.27 | 299 | 128.25 | 2026-04-06 09:54:53 |
| Sterlite Technologies Ltd. | STLTECH | 179.7 | 191.36 | 177.03 | 177.83 | 186.71 | 8.88 | 4.99 | 3440908 | 64.25 | 205.73 | 58.86 | 2026-04-06 09:54:59 |
| Strides Pharma Science Ltd. | STAR | 971.95 | 990.9 | 964.5 | 971.15 | 977.75 | 6.60 | 0.68 | 70446 | 6.89 | 1675 | 268.15 | 2026-04-06 09:54:56 |
| Stylam Industries Ltd. | STYLAMIND | 2156 | 2175.2 | 2156 | 2176.5 | 2162.7 | -13.80 | -0.63 | 13718 | 2.97 | 2735 | 945 | 2026-04-06 09:54:53 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1838 | 1853.7 | 1818.7 | 1829.4 | 1829 | -0.40 | -0.02 | 3115 | 0.57 | 3498 | 696.1 | 2026-04-06 09:54:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 762.2 | 767.4 | 746.85 | 762.2 | 747.6 | -14.60 | -1.92 | 10354 | 0.77 | 1603 | 341 | 2026-04-06 09:54:59 |
| Sula Vineyards Ltd. | SULA | 156.49 | 156.5 | 153.13 | 156.49 | 153.52 | -2.97 | -1.90 | 78762 | 1.21 | 699 | 138.6 | 2026-04-06 09:54:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276.1 | 1276.1 | 1232.1 | 1250.3 | 1242.1 | -8.20 | -0.66 | 649 | 0.08 | 2026-04-06 09:44:39 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 213.5 | 224 | 209.25 | 214.17 | 218.28 | 4.11 | 1.92 | 142091 | 3.10 | 322 | 79.25 | 2026-04-06 09:54:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 405.85 | 420 | 405.3 | 411.55 | 410.8 | -0.75 | -0.18 | 7000 | 0.29 | 639.6 | 317.25 | 2026-04-06 09:54:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 732.25 | 805 | 732.2 | 732.25 | 777.1 | 44.85 | 6.12 | 1228593 | 95.47 | 979 | 337.5 | 2026-04-06 09:54:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 601.5 | 608.3 | 596 | 612.2 | 601.55 | -10.65 | -1.74 | 23973 | 1.44 | 842 | 170.15 | 2026-04-06 09:54:59 |
| Surya Roshni Ltd. | SURYAROSNI | 217.9 | 218.24 | 210.49 | 217.39 | 211.67 | -5.72 | -2.63 | 79812 | 1.69 | 1154 | 187.35 | 2026-04-06 09:54:57 |
| Symphony Ltd. | SYMPHONY | 726 | 726 | 708.65 | 728.3 | 712.2 | -16.10 | -2.21 | 17267 | 1.23 | 1880.95 | 685 | 2026-04-06 09:44:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615 | 643.7 | 611.95 | 623.65 | 619.8 | -3.85 | -0.62 | 78986 | 4.90 | 721 | 399 | 2026-04-06 09:54:58 |
| Tanla Platforms Ltd. | TANLA | 425 | 427.9 | 416.5 | 422.75 | 417.45 | -5.30 | -1.25 | 120388 | 5.03 | 1317.95 | 365.9 | 2026-04-06 09:54:58 |
| TARC Ltd. | TARC | 119.98 | 121 | 116.84 | 119.39 | 117.15 | -2.24 | -1.88 | 123101 | 1.44 | 269.95 | 33.55 | 2026-04-06 09:54:57 |
| Tarsons Products Ltd. | TARSONS | 182.75 | 182.85 | 178.24 | 181.63 | 178.98 | -2.65 | -1.46 | 5381 | 0.10 | 914.45 | 164.45 | 2026-04-06 09:54:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 864.6 | 895 | 859.05 | 863.4 | 889 | 25.60 | 2.97 | 301359 | 26.79 | 933 | 95.85 | 2026-04-06 09:44:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1170.8 | 1173.1 | 1136.1 | 1170.8 | 1142.6 | -28.20 | -2.41 | 2865 | 0.33 | 3700 | 1065.2 | 2026-04-06 09:54:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1059 | 1067 | 1023.9 | 1049.4 | 1034.7 | -14.70 | -1.40 | 44533 | 4.61 | 1822 | 254 | 2026-04-06 09:54:58 |
| Tega Industries Ltd. | TEGA | 1704 | 1728.6 | 1695.4 | 1726.9 | 1703.5 | -23.40 | -1.36 | 2255 | 0.38 | 2328.9 | 466.55 | 2026-04-06 09:54:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.66 | 90.08 | 86.35 | 89.66 | 87.49 | -2.17 | -2.42 | 675286 | 5.91 | 296.49 | 40.6 | 2026-04-06 09:44:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3595 | 3898.1 | 3550.1 | 3543.8 | 3821.4 | 277.60 | 7.83 | 107586 | 41.11 | 4149 | 470.3 | 2026-04-06 09:44:54 |
| The Anup Engineering Ltd. | ANUP | 1735.9 | 1739.7 | 1676 | 1748.8 | 1687.3 | -61.50 | -3.52 | 17504 | 2.95 | 3859.4 | 798.1 | 2026-04-06 09:54:56 |
| The Karnataka Bank Ltd. | KTKBANK | 227.89 | 236.3 | 223.67 | 227.47 | 230.5 | 3.03 | 1.33 | 1347835 | 31.07 | 285 | 70.8 | 2026-04-06 09:54:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3438 | 3449.5 | 3360 | 3372.1 | 3409.5 | 37.40 | 1.11 | 3757 | 1.28 | 9721.05 | 2295 | 2026-04-06 09:44:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.1 | 38.07 | 35.92 | 36.74 | 36.9 | 0.16 | 0.44 | 8243062 | 30.42 | 46.84 | 7.8 | 2026-04-06 09:54:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 175.07 | 167.5 | 174.08 | 167.75 | -6.33 | -3.64 | 199670 | 3.35 | 394.95 | 158 | 2026-04-06 09:54:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 96.86 | 93.49 | 95.7 | 93.73 | -1.97 | -2.06 | 341234 | 3.20 | 264 | 52.1 | 2026-04-06 09:54:58 |
| Tilaknagar Industries Ltd. | TI | 427 | 429.65 | 417.45 | 425 | 418.75 | -6.25 | -1.47 | 91681 | 3.84 | 549.7 | 72 | 2026-04-06 09:44:54 |
| Time Technoplast Ltd. | TIMETECHNO | 170 | 170 | 167 | 168.8 | 167.53 | -1.27 | -0.75 | 487430 | 8.17 | 513.55 | 69.4 | 2026-04-06 09:54:56 |
| Tips Music Ltd. | TIPSMUSIC | 533 | 533 | 518.4 | 528.5 | 520.6 | -7.90 | -1.49 | 11072 | 0.58 | 950 | 139.065 | 2026-04-06 09:54:58 |
| TSF Investments Ltd. | TSFINV | 348.55 | 356.9 | 346 | 353.45 | 348 | -5.45 | -1.54 | 13065 | 0.45 | 701.5 | 74 | 2026-04-06 09:54:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 444.45 | 456 | 438.65 | 443.55 | 439.2 | -4.35 | -0.98 | 91450 | 4.02 | 1049.9 | 423 | 2026-04-06 09:54:57 |
| TVS Holdings Ltd. | TVSHLTD | 13906 | 14088 | 13906 | 13983 | 14050 | 67.00 | 0.48 | 438 | 0.62 | 16297 | 3701.2 | 2026-04-06 09:44:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.98 | 101 | 99.1 | 99.64 | 100.32 | 0.68 | 0.68 | 19953 | 0.20 | 2026-04-06 09:44:55 | ||
| Uflex Ltd. | UFLEX | 374 | 374.55 | 358.4 | 368.4 | 359.65 | -8.75 | -2.38 | 18417 | 0.66 | 859.8 | 325.1 | 2026-04-06 09:54:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 733 | 753.8 | 715 | 732.1 | 730 | -2.10 | -0.29 | 16517 | 1.21 | 2026-04-06 09:44:56 | ||
| Uniparts India Ltd. | UNIPARTS | 479.5 | 479.5 | 465 | 469.1 | 467.7 | -1.40 | -0.30 | 8354 | 0.39 | 722.65 | 296.65 | 2026-04-06 09:54:36 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.9 | 12.2 | 11.53 | 11.72 | 11.57 | -0.15 | -1.28 | 2503200 | 2.90 | 68.3 | 10.12 | 2026-04-06 09:54:55 |
| V-Mart Retail Ltd. | VMART | 539.7 | 567.1 | 532.35 | 544.9 | 565.8 | 20.90 | 3.84 | 1779537 | 100.69 | 4520 | 457.9 | 2026-04-06 09:44:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5099 | 5099 | 4856.2 | 4984 | 4909 | -75.00 | -1.50 | 1983 | 0.97 | 6350 | 2027.95 | 2026-04-06 09:44:56 |
| VA Tech Wabag Ltd. | WABAG | 1235 | 1235 | 1208.6 | 1239.6 | 1223.9 | -15.70 | -1.27 | 35760 | 4.38 | 1944 | 241.85 | 2026-04-06 09:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190 | 190.98 | 184 | 188.31 | 184.57 | -3.74 | -1.99 | 70275 | 1.30 | 542.4 | 174.13 | 2026-04-06 09:54:58 |
| Valor Estate Ltd. | DBREALTY | 91.65 | 91.65 | 87.6 | 90.52 | 89 | -1.52 | -1.68 | 357032 | 3.18 | 284.8 | 52.1 | 2026-04-06 09:44:55 |
| Varroc Engineering Ltd. | VARROC | 489.2 | 492.45 | 478 | 490 | 486.55 | -3.45 | -0.70 | 19280 | 0.94 | 716.9 | 239.45 | 2026-04-06 09:54:58 |
| Veedol Corporation Ltd. | VEEDOL | 1310 | 1310 | 1293.3 | 1300.1 | 1293.3 | -6.80 | -0.52 | 835 | 0.11 | 2800 | 805.15 | 2026-04-06 09:54:58 |
| Venky'S (India) Ltd. | VENKEYS | 1222.6 | 1284.4 | 1221.1 | 1223.2 | 1275.1 | 51.90 | 4.24 | 28708 | 3.66 | 2559.95 | 1165 | 2026-04-06 09:54:58 |
| Ventive Hospitality Ltd. | VENTIVE | 574.25 | 574.25 | 556.65 | 574.25 | 557.65 | -16.60 | -2.89 | 9416 | 0.53 | 2026-04-06 09:44:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 457 | 457 | 446.3 | 458.5 | 447.25 | -11.25 | -2.45 | 11177 | 0.50 | 6188 | 430.3 | 2026-04-06 09:54:52 |
| VIP Industries Ltd. | VIPIND | 315 | 315.65 | 310 | 316.55 | 310 | -6.55 | -2.07 | 20646 | 0.64 | 765 | 248.35 | 2026-04-06 09:54:59 |
| Viyash Scientific Ltd. | VIYASH | 193 | 193.17 | 187.65 | 191.76 | 189.4 | -2.36 | -1.23 | 114597 | 2.17 | 257.85 | 61.8 | 2026-04-06 09:54:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9244 | 9399.5 | 9120 | 9170.5 | 9126 | -44.50 | -0.49 | 21416 | 19.54 | 14800 | 2381 | 2026-04-06 09:54:55 |
| VRL Logistics Ltd. | VRLLOG | 233 | 234 | 229 | 231.25 | 229.75 | -1.50 | -0.65 | 31833 | 0.73 | 772.5 | 225 | 2026-04-06 09:54:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 854.05 | 856.35 | 835.1 | 854.3 | 842.75 | -11.55 | -1.35 | 51791 | 4.36 | 2026-04-06 09:44:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76 | 77.64 | 74.65 | 76.36 | 75.15 | -1.21 | -1.58 | 2338632 | 17.57 | 1865 | 50.4 | 2026-04-06 09:54:57 |
| Welspun Enterprises Ltd. | WELENT | 438.5 | 439.4 | 431 | 438.7 | 435 | -3.70 | -0.84 | 14451 | 0.63 | 654.85 | 107.25 | 2026-04-06 09:54:40 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 423.5 | 433.4 | 423.5 | 431.95 | 430.8 | -1.15 | -0.27 | 10718 | 0.46 | 815 | 375 | 2026-04-06 09:54:52 |
| Wonderla Holidays Ltd. | WONDERLA | 520.05 | 529.95 | 520.05 | 529.05 | 520.8 | -8.25 | -1.56 | 6325 | 0.33 | 1105.9 | 274 | 2026-04-06 09:54:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 680 | 680 | 661.7 | 671.55 | 674 | 2.45 | 0.36 | 72546 | 4.89 | 843.7 | 306.1 | 2026-04-06 09:44:54 |
| Zen Technologies Ltd. | ZENTEC | 1350 | 1373.4 | 1346.2 | 1367.2 | 1354.8 | -12.40 | -0.91 | 74022 | 10.03 | 2627 | 175.15 | 2026-04-06 09:54:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 447.55 | 494 | 447.25 | 443.05 | 490.2 | 47.15 | 10.64 | 3508100 | 171.97 | 2623 | 367.55 | 2026-04-06 09:54:59 |