Select Exchange & Index:
NIFTYMICRO250
20526.10
updated on: 23-Jan-2026 [16:14]
Advances - 37 |
Declines - 269 |
Unchanged - 1
Overview
| Open | 21062.95 | Prev. Close | 20975.90 |
|---|---|---|---|
| Day High | 21065.10 | 52 Week High | 24841.45 |
| Day Low | 20465.90 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 760.15 | 768.7 | 8.55 | 1.12 |
| Acutaas Chemicals Ltd. | 1644.4 | 1653.4 | 9.00 | 0.55 |
| Alivus Life Sciences Ltd. | 861.5 | 883.5 | 22.00 | 2.55 |
| Archean Chemical Industries Ltd. | 548.35 | 552.8 | 4.45 | 0.81 |
| Ashoka Buildcon Ltd. | 144.54 | 147.08 | 2.54 | 1.76 |
| AvenuesAI Ltd. | 15.34 | 15.84 | 0.50 | 3.26 |
| Bajaj Consumer Care Ltd. | 296.9 | 309.25 | 12.35 | 4.16 |
| Dilip Buildcon Ltd. | 459.75 | 466.15 | 6.40 | 1.39 |
| Dodla Dairy Ltd | 1184.9 | 1200 | 15.10 | 1.27 |
| Dreamfolks Services Ltd. | 93.28 | 96.57 | 3.29 | 3.53 |
| Equitas Small Finance Bank Ltd. | 70.1 | 71.05 | 0.95 | 1.36 |
| Fusion Finance Ltd. | 176.21 | 176.75 | 0.54 | 0.31 |
| Galaxy Surfactants Ltd. | 1903.6 | 1903.7 | 0.10 | 0.01 |
| GR Infraprojects Ltd. | 905.45 | 920.15 | 14.70 | 1.62 |
| Gravita India Ltd. | 1516.5 | 1544.1 | 27.60 | 1.82 |
| IFB Industries Ltd. | 1341.4 | 1351.2 | 9.80 | 0.73 |
| Ingersoll-Rand (India) Ltd. | 3128.6 | 3147.6 | 19.00 | 0.61 |
| Innova Captab Ltd. | 654.2 | 741.05 | 86.85 | 13.28 |
| JK Lakshmi Cement Ltd. | 793.05 | 794.35 | 1.30 | 0.16 |
| Krsnaa Diagnostics Ltd. | 710.2 | 715.75 | 5.55 | 0.78 |
| Manorama Industries Ltd. | 1075.8 | 1093 | 17.20 | 1.60 |
| MOIL Ltd. | 340.35 | 343.7 | 3.35 | 0.98 |
| Mrs. Bectors Food Specialities Ltd. | 220.55 | 221.9 | 1.35 | 0.61 |
| Orient Electric Ltd. | 170.49 | 178.37 | 7.88 | 4.62 |
| PTC India Ltd. | 157.16 | 157.52 | 0.36 | 0.23 |
| Rajesh Exports Ltd. | 164.43 | 166 | 1.57 | 0.95 |
| Ratnamani Metals & Tubes Ltd. | 1982.8 | 2007 | 24.20 | 1.22 |
| Rossari Biotech Ltd. | 531.15 | 536 | 4.85 | 0.91 |
| Safari Industries (India) Ltd. | 1960 | 1981.6 | 21.60 | 1.10 |
| Samhi Hotels Ltd. | 172.82 | 175.82 | 3.00 | 1.74 |
| Shoppers Stop Ltd. | 344.95 | 348.35 | 3.40 | 0.99 |
| Styrenix Performance Materials Ltd. | 1908.6 | 1943 | 34.40 | 1.80 |
| Tanla Platforms Ltd. | 448.3 | 481 | 32.70 | 7.29 |
| Tega Industries Ltd. | 1728.3 | 1744.8 | 16.50 | 0.95 |
| V-Mart Retail Ltd. | 577.75 | 580 | 2.25 | 0.39 |
| Vaibhav Global Ltd. | 214.79 | 219.22 | 4.43 | 2.06 |
| Valor Estate Ltd. | 101.34 | 102.65 | 1.31 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.7 | 370.05 | -5.65 | -1.50 |
| Accelya Solutions India Ltd. | 1336.8 | 1318.2 | -18.60 | -1.39 |
| Advanced Enzyme Technologies Ltd. | 271.95 | 268.4 | -3.55 | -1.31 |
| AGI Greenpac Ltd. | 661.35 | 659.45 | -1.90 | -0.29 |
| Ahluwalia Contracts (India) Ltd. | 874.65 | 830.95 | -43.70 | -5.00 |
| Allcargo Logistics Ltd. | 9.31 | 9.17 | -0.14 | -1.50 |
| Anant Raj Ltd. | 537.7 | 501.4 | -36.30 | -6.75 |
| Apeejay Surrendra Park Hotels Ltd. | 124.8 | 120.97 | -3.83 | -3.07 |
| Arvind Fashions Ltd. | 449.45 | 436.75 | -12.70 | -2.83 |
| Arvind Ltd. | 302.4 | 298.15 | -4.25 | -1.41 |
| ASK Automotive Ltd. | 435.55 | 431.55 | -4.00 | -0.92 |
| Astra Microwave Products Ltd. | 917.5 | 909.85 | -7.65 | -0.83 |
| Avalon Technologies Ltd. | 843.9 | 803.35 | -40.55 | -4.81 |
| Azad Engineering Ltd. | 1406 | 1381.3 | -24.70 | -1.76 |
| Bajaj Hindusthan Sugar Ltd. | 16.26 | 15.67 | -0.59 | -3.63 |
| Balmer Lawrie & Company Ltd. | 172.27 | 167.01 | -5.26 | -3.05 |
| Balu Forge Industries Ltd. | 398.65 | 387.1 | -11.55 | -2.90 |
| Banco Products (India) Ltd. | 576.55 | 549.15 | -27.40 | -4.75 |
| BASF India Ltd. | 3648.2 | 3637.4 | -10.80 | -0.30 |
| Bhansali Engineering Polymers Ltd. | 82.51 | 82.04 | -0.47 | -0.57 |
| Bharat Bijlee Ltd. | 2504.7 | 2445 | -59.70 | -2.38 |
| Birla Corporation Ltd. | 1050.4 | 1029 | -21.40 | -2.04 |
| BlackBuck Ltd. | 556 | 544.85 | -11.15 | -2.01 |
| Blue Jet Healthcare Ltd. | 453.55 | 437.4 | -16.15 | -3.56 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.76 | 111.22 | -3.54 | -3.08 |
| Borosil Renewables Ltd. | 523.65 | 504.25 | -19.40 | -3.70 |
| Camlin Fine Sciences Ltd. | 145.39 | 143.07 | -2.32 | -1.60 |
| Care Ratings Ltd. | 1581.5 | 1580.6 | -0.90 | -0.06 |
| CarTrade Tech Ltd. | 2535.1 | 2446.9 | -88.20 | -3.48 |
| Cello World Ltd. | 509.55 | 503.65 | -5.90 | -1.16 |
| Choice International Ltd. | 783.45 | 760.05 | -23.40 | -2.99 |
| Cigniti Technologies Ltd. | 1663.5 | 1596.9 | -66.60 | -4.00 |
| CMS Info Systems Ltd. | 327.3 | 319.6 | -7.70 | -2.35 |
| Confidence Petroleum India Ltd. | 32.58 | 31.98 | -0.60 | -1.84 |
| Cyient DLM Ltd. | 366.95 | 359.75 | -7.20 | -1.96 |
| D.B. Corp Ltd. | 256.6 | 250.5 | -6.10 | -2.38 |
| Dalmia Bharat Sugar And Industries Ltd. | 282.2 | 274.3 | -7.90 | -2.80 |
| Datamatics Global Services Ltd. | 678.7 | 648.55 | -30.15 | -4.44 |
| DCB Bank Ltd. | 188.79 | 182.9 | -5.89 | -3.12 |
| DCX Systems Ltd. | 164.85 | 159.57 | -5.28 | -3.20 |
| Delta Corp Ltd. | 66.28 | 64.07 | -2.21 | -3.33 |
| Den Networks Ltd. | 29.1 | 27.93 | -1.17 | -4.02 |
| Dhanuka Agritech Ltd. | 1111.4 | 1102 | -9.40 | -0.85 |
| Dish TV India Ltd. | 3.47 | 3.32 | -0.15 | -4.32 |
| Dishman Carbogen Amcis Ltd. | 218.42 | 214.81 | -3.61 | -1.65 |
| Easy Trip Planners Ltd. | 6.46 | 6.35 | -0.11 | -1.70 |
| Edelweiss Financial Services Ltd. | 107.28 | 104.1 | -3.18 | -2.96 |
| Electronics Mart India Ltd. | 88.63 | 87.85 | -0.78 | -0.88 |
| Electrosteel Castings Ltd. | 72.71 | 69.85 | -2.86 | -3.93 |
| Embassy Developments Ltd. | 62.93 | 61.41 | -1.52 | -2.42 |
| eMudhra Ltd. | 529.75 | 512.75 | -17.00 | -3.21 |
| Entero Healthcare Solutions Ltd. | 1177.3 | 1165.9 | -11.40 | -0.97 |
| Enviro Infra Engineers Ltd. | 175.86 | 171.2 | -4.66 | -2.65 |
| Epigral Ltd. | 1093.5 | 1065.6 | -27.90 | -2.55 |
| EPL Ltd. | 205.88 | 202.69 | -3.19 | -1.55 |
| Ethos Ltd. | 2511.5 | 2476.5 | -35.00 | -1.39 |
| FDC Ltd. | 376.65 | 369.6 | -7.05 | -1.87 |
| Fedbank Financial Services Ltd | 150.67 | 145.95 | -4.72 | -3.13 |
| Fiem Industries Ltd. | 2204.5 | 2145.6 | -58.90 | -2.67 |
| Fineotex Chemical Ltd. | 22.39 | 21.72 | -0.67 | -2.99 |
| Flair Writing Industries Ltd. | 309.8 | 303.65 | -6.15 | -1.99 |
| Gabriel India Ltd. | 919.7 | 900.7 | -19.00 | -2.07 |
| Garware Hi-Tech Films Ltd. | 3048.8 | 2935.7 | -113.10 | -3.71 |
| Gateway Distriparks Ltd. | 56.99 | 56.49 | -0.50 | -0.88 |
| GHCL Ltd. | 535.7 | 526.8 | -8.90 | -1.66 |
| Globus Spirits Ltd. | 933.5 | 914.3 | -19.20 | -2.06 |
| Go Fashion (India) Ltd. | 383.15 | 379.1 | -4.05 | -1.06 |
| Godrej Agrovet Ltd. | 524.45 | 513 | -11.45 | -2.18 |
| Gokaldas Exports Ltd. | 597.55 | 557.45 | -40.10 | -6.71 |
| Gopal Snacks Ltd. | 302.55 | 295.25 | -7.30 | -2.41 |
| Greaves Cotton Ltd. | 165.15 | 161.41 | -3.74 | -2.26 |
| Greenpanel Industries Ltd. | 212.06 | 210.15 | -1.91 | -0.90 |
| Greenply Industries Ltd. | 224.65 | 217.95 | -6.70 | -2.98 |
| Gufic Biosciences Ltd. | 321.95 | 309.7 | -12.25 | -3.80 |
| Gujarat Alkalies And Chemicals Ltd. | 457.75 | 453.8 | -3.95 | -0.86 |
| Gujarat Ambuja Exports Ltd. | 139.93 | 135.93 | -4.00 | -2.86 |
| Gujarat Pipavav Port Ltd. | 169.81 | 167.8 | -2.01 | -1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.14 | 173.32 | -0.82 | -0.47 |
| Gulf Oil Lubricants India Ltd. | 1097.5 | 1053.4 | -44.10 | -4.02 |
| H.G. Infra Engineering Ltd. | 663 | 590.05 | -72.95 | -11.00 |
| Hathway Cable & Datacom Ltd. | 11.3 | 10.22 | -1.08 | -9.56 |
| Healthcare Global Enterprises Ltd. | 629.55 | 618.35 | -11.20 | -1.78 |
| Heidelberg Cement India Ltd. | 164.87 | 161.6 | -3.27 | -1.98 |
| Hemisphere Properties India Ltd. | 133.02 | 127.66 | -5.36 | -4.03 |
| Heritage Foods Ltd. | 413.8 | 398.55 | -15.25 | -3.69 |
| Hikal Ltd. | 199.58 | 194.56 | -5.02 | -2.52 |
| Hindustan Construction Company Ltd. | 19.1 | 18.17 | -0.93 | -4.87 |
| Hindustan Oil Exploration Company Ltd. | 148.13 | 147.07 | -1.06 | -0.72 |
| Hindware Home Innovation Ltd. | 230.55 | 225.65 | -4.90 | -2.13 |
| HLE Glascoat Ltd. | 406.15 | 396.15 | -10.00 | -2.46 |
| HMA Agro Industries Ltd. | 26.37 | 25.98 | -0.39 | -1.48 |
| Ideaforge Technology Ltd. | 429.5 | 401.3 | -28.20 | -6.57 |
| IFCI Ltd. | 58.8 | 56.35 | -2.45 | -4.17 |
| IIFL Capital Services Ltd. | 345.8 | 333 | -12.80 | -3.70 |
| IKIO Technologies Ltd. | 154.79 | 149.39 | -5.40 | -3.49 |
| India Glycols Ltd. | 848.5 | 812.6 | -35.90 | -4.23 |
| India Pesticides Ltd. | 153.92 | 147.99 | -5.93 | -3.85 |
| India Shelter Finance Corporation Ltd. | 780.7 | 780 | -0.70 | -0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1120.1 | 1107.2 | -12.90 | -1.15 |
| Indo Count Industries Ltd. | 232.5 | 224.5 | -8.00 | -3.44 |
| Indoco Remedies Ltd. | 215.71 | 210.36 | -5.35 | -2.48 |
| Inox Green Energy Services Ltd. | 173.55 | 158.65 | -14.90 | -8.59 |
| Inox India Ltd. | 1113.3 | 1097.9 | -15.40 | -1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.98 | 70.43 | -1.55 | -2.15 |
| Ion Exchange (India) Ltd. | 350.5 | 349.55 | -0.95 | -0.27 |
| ISGEC Heavy Engineering Ltd. | 738.85 | 736.95 | -1.90 | -0.26 |
| J Kumar Infraprojects Ltd. | 573.5 | 557.65 | -15.85 | -2.76 |
| Jai Balaji Industries Ltd. | 69.51 | 65.43 | -4.08 | -5.87 |
| Jai Corp Ltd. | 111.75 | 108.11 | -3.64 | -3.26 |
| Jain Irrigation Systems Ltd. | 36.45 | 34.35 | -2.10 | -5.76 |
| Jaiprakash Power Ventures Ltd. | 15.31 | 14.75 | -0.56 | -3.66 |
| Jamna Auto Industries Ltd. | 119.36 | 116.9 | -2.46 | -2.06 |
| Jindal Worldwide Ltd. | 24.68 | 24.11 | -0.57 | -2.31 |
| JK Tyre & Industries Ltd. | 520.2 | 508.05 | -12.15 | -2.34 |
| JSW Holdings Ltd. | 17190 | 16630 | -560.00 | -3.26 |
| JTEKT India Ltd. | 135.55 | 130.69 | -4.86 | -3.59 |
| JTL Industries Ltd | 77.02 | 75.96 | -1.06 | -1.38 |
| Juniper Hotels Ltd. | 231.9 | 227 | -4.90 | -2.11 |
| Jupiter Life Line Hospitals Ltd. | 1332.8 | 1321.4 | -11.40 | -0.86 |
| Jyoti CNC Automation Ltd. | 832.25 | 803.8 | -28.45 | -3.42 |
| Kalyani Steels Ltd. | 684.35 | 665.2 | -19.15 | -2.80 |
| Kaveri Seed Company Ltd. | 835.55 | 818.85 | -16.70 | -2.00 |
| Kirloskar Brothers Ltd. | 1511.9 | 1490.6 | -21.30 | -1.41 |
| Kirloskar Oil Engines Ltd. | 1113.1 | 1101.2 | -11.90 | -1.07 |
| Kirloskar Pneumatic Company Ltd. | 1113.8 | 1068 | -45.80 | -4.11 |
| KNR Constructions Ltd. | 141.73 | 134.36 | -7.37 | -5.20 |
| Kolte-Patil Developers Ltd. | 374.2 | 356.3 | -17.90 | -4.78 |
| KPI Green Energy Ltd. | 434.05 | 410.05 | -24.00 | -5.53 |
| KRBL Ltd. | 337.3 | 325.2 | -12.10 | -3.59 |
| La Opala RG Ltd. | 193.92 | 192.47 | -1.45 | -0.75 |
| Landmark Cars Ltd. | 361.15 | 349.45 | -11.70 | -3.24 |
| Laxmi Organic Industries Ltd. | 143.55 | 138.61 | -4.94 | -3.44 |
| LG Balakrishnan & Bros Ltd. | 1744.3 | 1730 | -14.30 | -0.82 |
| Lloyds Engineering Works Ltd. | 46.19 | 43.12 | -3.07 | -6.65 |
| Lloyds Enterprises Ltd. | 55.41 | 53.69 | -1.72 | -3.10 |
| LT Foods Ltd. | 349.8 | 345.9 | -3.90 | -1.11 |
| Lux Industries Ltd. | 906.8 | 894.2 | -12.60 | -1.39 |
| Mahindra Logistics Ltd. | 291.4 | 290.3 | -1.10 | -0.38 |
| Maithan Alloys Ltd. | 1013 | 993.4 | -19.60 | -1.93 |
| Man InfraConstruction Ltd. | 107.18 | 105.39 | -1.79 | -1.67 |
| Marksans Pharma Ltd. | 169.8 | 163.27 | -6.53 | -3.85 |
| MAS Financial Services Ltd. | 306.75 | 301.9 | -4.85 | -1.58 |
| Mastek Ltd. | 2111 | 2007.5 | -103.50 | -4.90 |
| Max Estates Ltd. | 390.75 | 380.05 | -10.70 | -2.74 |
| Medplus Health Services Ltd. | 788.9 | 775.4 | -13.50 | -1.71 |
| Mishra Dhatu Nigam Ltd. | 342.2 | 329.7 | -12.50 | -3.65 |
| MSTC Ltd. | 462.8 | 455.7 | -7.10 | -1.53 |
| MTAR Technologies Ltd. | 2455.6 | 2400.2 | -55.40 | -2.26 |
| Muthoot Microfin Ltd. | 182.52 | 181.85 | -0.67 | -0.37 |
| National Fertilizers Ltd. | 79.95 | 78.6 | -1.35 | -1.69 |
| Nava Ltd. | 550 | 530.75 | -19.25 | -3.50 |
| Navneet Education Ltd. | 143.27 | 140.24 | -3.03 | -2.11 |
| Nazara Technologies Ltd. | 286 | 277.9 | -8.10 | -2.83 |
| Neogen Chemicals Ltd. | 1200.1 | 1131.7 | -68.40 | -5.70 |
| Nesco Ltd. | 1180 | 1144.2 | -35.80 | -3.03 |
| Netweb Technologies India Ltd. | 3141.2 | 3100.1 | -41.10 | -1.31 |
| Network 18 Media & Investments Ltd. | 38.17 | 36.45 | -1.72 | -4.51 |
| Neuland Laboratories Ltd. | 13570 | 13251 | -319.00 | -2.35 |
| Newgen Software Technologies Ltd. | 648.4 | 624.25 | -24.15 | -3.72 |
| NIIT Learning Systems Ltd. | 385.35 | 370.35 | -15.00 | -3.89 |
| NRB Bearings Ltd. | 239.7 | 236.55 | -3.15 | -1.31 |
| Optiemus Infracom Ltd. | 410.8 | 397.15 | -13.65 | -3.32 |
| Orchid Pharma Ltd. | 705.1 | 688.4 | -16.70 | -2.37 |
| Orient Cement Ltd. | 166.99 | 162.13 | -4.86 | -2.91 |
| Oswal Pumps Ltd. | 424.05 | 406.6 | -17.45 | -4.12 |
| Paisalo Digital Ltd. | 32.67 | 32.2 | -0.47 | -1.44 |
| Paradeep Phosphates Ltd. | 134.21 | 129.06 | -5.15 | -3.84 |
| Paras Defence And Space Technologies Ltd. | 648.15 | 622.95 | -25.20 | -3.89 |
| Patel Engineering Ltd. | 29.42 | 28.02 | -1.40 | -4.76 |
| PDS Ltd. | 311.35 | 311.15 | -0.20 | -0.06 |
| Pearl Global Industries Ltd. | 1440.5 | 1389.6 | -50.90 | -3.53 |
| Polyplex Corporation Ltd. | 840.6 | 826.7 | -13.90 | -1.65 |
| Power Mech Projects Ltd. | 2105.2 | 1993.7 | -111.50 | -5.30 |
| Pricol Ltd. | 601.7 | 578.6 | -23.10 | -3.84 |
| Prudent Corporate Advisory Services Ltd. | 2298.5 | 2262.1 | -36.40 | -1.58 |
| PSP Projects Ltd. | 733.6 | 706.8 | -26.80 | -3.65 |
| Puravankara Ltd. | 233.86 | 227.38 | -6.48 | -2.77 |
| Quess Corp Ltd. | 200.48 | 195.67 | -4.81 | -2.40 |
| Rain Industries Ltd. | 139.55 | 134.58 | -4.97 | -3.56 |
| Rallis India Ltd. | 270.7 | 268.5 | -2.20 | -0.81 |
| Ramky Infrastructure Ltd. | 489.65 | 486.9 | -2.75 | -0.56 |
| RateGain Travel Technologies Ltd. | 646.4 | 615 | -31.40 | -4.86 |
| RattanIndia Enterprises Ltd. | 34.89 | 33.46 | -1.43 | -4.10 |
| RattanIndia Power Ltd. | 8.25 | 8.03 | -0.22 | -2.67 |
| Raymond Lifestyle Ltd. | 923.5 | 896.5 | -27.00 | -2.92 |
| Redtape Ltd. | 116.19 | 111.92 | -4.27 | -3.68 |
| Refex Industries Ltd. | 234 | 222.75 | -11.25 | -4.81 |
| Relaxo Footwears Ltd. | 365.05 | 362.05 | -3.00 | -0.82 |
| Religare Enterprises Ltd. | 231.02 | 222.11 | -8.91 | -3.86 |
| Responsive Industries Ltd. | 171.33 | 167.4 | -3.93 | -2.29 |
| Route Mobile Ltd. | 617.95 | 600.4 | -17.55 | -2.84 |
| Sagar Cements Ltd. | 190.59 | 186.37 | -4.22 | -2.21 |
| Sai Silks (Kalamandir) Ltd. | 116.79 | 115.73 | -1.06 | -0.91 |
| Sandur Manganese & Iron Ores Ltd. | 215.16 | 205.33 | -9.83 | -4.57 |
| Sanghi Industries Ltd. | 64.16 | 60.44 | -3.72 | -5.80 |
| Sanghvi Movers Ltd. | 294.95 | 278.25 | -16.70 | -5.66 |
| Sanofi Consumer Healthcare India Ltd. | 4125.8 | 4046.5 | -79.30 | -1.92 |
| Sansera Engineering Ltd. | 1695.8 | 1661 | -34.80 | -2.05 |
| Senco Gold Ltd. | 311.7 | 305.85 | -5.85 | -1.88 |
| Shakti Pumps (India) Ltd. | 653.35 | 647 | -6.35 | -0.97 |
| Sharda Motor Industries Ltd. | 842.15 | 840.05 | -2.10 | -0.25 |
| Share India Securities Ltd. | 144.76 | 142.42 | -2.34 | -1.62 |
| Sheela Foam Ltd. | 542.35 | 517.55 | -24.80 | -4.57 |
| Shilpa Medicare Ltd. | 270.1 | 267 | -3.10 | -1.15 |
| Shipping Corporation Of India Ltd. | 207.44 | 201.74 | -5.70 | -2.75 |
| Shivalik Bimetal Controls Ltd. | 421.1 | 414.8 | -6.30 | -1.50 |
| Shriram Pistons & Rings Ltd | 2832.9 | 2700.3 | -132.60 | -4.68 |
| Skipper Ltd. | 355.5 | 336.9 | -18.60 | -5.23 |
| Spandana Sphoorty Financial Ltd. | 242.1 | 238.05 | -4.05 | -1.67 |
| Star Cement Ltd. | 214.5 | 211.84 | -2.66 | -1.24 |
| Steel Strips Wheels Ltd. | 186.88 | 179.58 | -7.30 | -3.91 |
| Sterlite Technologies Ltd. | 93.31 | 88.39 | -4.92 | -5.27 |
| Strides Pharma Science Ltd. | 864.6 | 796.25 | -68.35 | -7.91 |
| Stylam Industries Ltd. | 2205 | 2176.3 | -28.70 | -1.30 |
| Sudarshan Chemical Industries Ltd. | 897 | 883.85 | -13.15 | -1.47 |
| Sula Vineyards Ltd. | 194.35 | 193.96 | -0.39 | -0.20 |
| Sundaram-Clayton Ltd. | 1219.4 | 1165.1 | -54.30 | -4.45 |
| Sunflag Iron And Steel Company Ltd. | 242 | 239.2 | -2.80 | -1.16 |
| Suprajit Engineering Ltd. | 433.7 | 415 | -18.70 | -4.31 |
| Supreme Petrochem Ltd. | 521.6 | 501.45 | -20.15 | -3.86 |
| Supriya Lifescience Ltd. | 747.3 | 716.05 | -31.25 | -4.18 |
| Surya Roshni Ltd. | 245.9 | 236.8 | -9.10 | -3.70 |
| Symphony Ltd. | 855 | 852.45 | -2.55 | -0.30 |
| TARC Ltd. | 162.03 | 156.03 | -6.00 | -3.70 |
| Tarsons Products Ltd. | 203.59 | 199.14 | -4.45 | -2.19 |
| TD Power Systems Ltd. | 631.3 | 629.05 | -2.25 | -0.36 |
| TeamLease Services Ltd. | 1448.6 | 1413.7 | -34.90 | -2.41 |
| Techno Electric & Engineering Company Ltd. | 915.9 | 893.4 | -22.50 | -2.46 |
| Texmaco Rail & Engineering Ltd. | 121.54 | 120.25 | -1.29 | -1.06 |
| Thangamayil Jewellery Ltd. | 3632.9 | 3568 | -64.90 | -1.79 |
| The Anup Engineering Ltd. | 1875.3 | 1820 | -55.30 | -2.95 |
| The Karnataka Bank Ltd. | 182.5 | 179.06 | -3.44 | -1.88 |
| The Orissa Minerals Development Company Ltd. | 4442 | 4439.5 | -2.50 | -0.06 |
| The South Indian Bank Ltd. | 45.96 | 45 | -0.96 | -2.09 |
| Thirumalai Chemicals Ltd. | 198.73 | 190.16 | -8.57 | -4.31 |
| Thomas Cook (India) Ltd. | 127.1 | 123.89 | -3.21 | -2.53 |
| Tilaknagar Industries Ltd. | 403.9 | 388.8 | -15.10 | -3.74 |
| Time Technoplast Ltd. | 176.13 | 173.46 | -2.67 | -1.52 |
| Tips Music Ltd. | 545.05 | 524.7 | -20.35 | -3.73 |
| TSF Investments Ltd. | 404.55 | 400.4 | -4.15 | -1.03 |
| TTK Prestige Ltd. | 582.25 | 580.7 | -1.55 | -0.27 |
| TVS Holdings Ltd. | 13695 | 13495 | -200.00 | -1.46 |
| TVS Supply Chain Solutions Ltd. | 97.32 | 93.96 | -3.36 | -3.45 |
| Uflex Ltd. | 461.15 | 452.05 | -9.10 | -1.97 |
| Unimech Aerospace and Manufacturing Ltd. | 873.45 | 861 | -12.45 | -1.43 |
| Uniparts India Ltd. | 422.6 | 413.5 | -9.10 | -2.15 |
| Utkarsh Small Finance Bank Ltd. | 13.73 | 13.57 | -0.16 | -1.17 |
| V.S.T. Tillers Tractors Ltd. | 5533 | 5449 | -84.00 | -1.52 |
| VA Tech Wabag Ltd. | 1106.8 | 1069.7 | -37.10 | -3.35 |
| Varroc Engineering Ltd. | 563.15 | 552.85 | -10.30 | -1.83 |
| Veedol Corporation Ltd. | 1424.3 | 1416.6 | -7.70 | -0.54 |
| Venky'S (India) Ltd. | 1495.9 | 1480.5 | -15.40 | -1.03 |
| Ventive Hospitality Ltd. | 738.1 | 729 | -9.10 | -1.23 |
| Vesuvius India Ltd. | 462.25 | 461.05 | -1.20 | -0.26 |
| VIP Industries Ltd. | 351.7 | 348.8 | -2.90 | -0.82 |
| Voltamp Transformers Ltd. | 6898 | 6826 | -72.00 | -1.04 |
| VRL Logistics Ltd. | 253.05 | 249.75 | -3.30 | -1.30 |
| Waaree Renewable Technologies Ltd. | 901.7 | 874.3 | -27.40 | -3.04 |
| Websol Energy System Ltd. | 77.81 | 74.78 | -3.03 | -3.89 |
| Welspun Enterprises Ltd. | 492.45 | 467.1 | -25.35 | -5.15 |
| West Coast Paper Mills Ltd. | 400.5 | 390.65 | -9.85 | -2.46 |
| Wonderla Holidays Ltd. | 511.5 | 502.95 | -8.55 | -1.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 568.9 | 550.8 | -18.10 | -3.18 |
| Zen Technologies Ltd. | 1301.7 | 1287.6 | -14.10 | -1.08 |
| Zydus Wellness Ltd. | 431.7 | 418.55 | -13.15 | -3.05 |
Market Stats
Advances
37
Declines
269
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.75 | 378.5 | 366.2 | 375.7 | 370.05 | -5.65 | -1.50 | 102127 | 3.78 | 645.75 | 312 | 2026-01-23 15:55:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 761.6 | 778.75 | 755.35 | 760.15 | 768.7 | 8.55 | 1.12 | 277301 | 21.32 | 971 | 234.8 | 2026-01-23 15:58:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1336 | 1347.9 | 1314 | 1336.8 | 1318.2 | -18.60 | -1.39 | 6248 | 0.82 | 2127.4 | 1017 | 2026-01-23 15:58:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1664.8 | 1674 | 1636.6 | 1644.4 | 1653.4 | 9.00 | 0.55 | 206857 | 34.20 | 2644 | 847.35 | 2026-01-23 15:47:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 272.2 | 275.1 | 266.35 | 271.95 | 268.4 | -3.55 | -1.31 | 102371 | 2.75 | 571 | 225 | 2026-01-23 15:57:36 |
| AGI Greenpac Ltd. | AGI | 660.05 | 684.7 | 653 | 661.35 | 659.45 | -1.90 | -0.29 | 84636 | 5.58 | 1307.9 | 260.6 | 2026-01-23 15:51:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875 | 891 | 821.3 | 874.65 | 830.95 | -43.70 | -5.00 | 61094 | 5.08 | 1542.45 | 393.6 | 2026-01-23 15:59:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 887 | 909.4 | 861.5 | 861.5 | 883.5 | 22.00 | 2.55 | 208919 | 18.46 | 1335.1 | 370 | 2026-01-23 15:47:31 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.31 | 9.42 | 9 | 9.31 | 9.17 | -0.14 | -1.50 | 5081385 | 4.66 | 495 | 9 | 2026-01-23 15:58:50 |
| Anant Raj Ltd. | ANANTRAJ | 536.75 | 536.8 | 497.8 | 537.7 | 501.4 | -36.30 | -6.75 | 2901719 | 145.49 | 936 | 64 | 2026-01-23 15:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.95 | 125.39 | 120.7 | 124.8 | 120.97 | -3.83 | -3.07 | 92022 | 1.11 | 2026-01-23 13:09:56 | ||
| Archean Chemical Industries Ltd. | ACI | 552.95 | 559 | 536.85 | 548.35 | 552.8 | 4.45 | 0.81 | 102826 | 5.68 | 837.7 | 408.35 | 2026-01-23 15:49:49 |
| Arvind Fashions Ltd. | ARVINDFASN | 451 | 463.65 | 433 | 449.45 | 436.75 | -12.70 | -2.83 | 416030 | 18.17 | 639.7 | 261.1 | 2026-01-23 15:54:18 |
| Arvind Ltd. | ARVIND | 305.15 | 306 | 295.05 | 302.4 | 298.15 | -4.25 | -1.41 | 613273 | 18.28 | 450 | 77.7 | 2026-01-23 15:43:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 150 | 151 | 146.2 | 144.54 | 147.08 | 2.54 | 1.76 | 1074153 | 15.80 | 319 | 70.15 | 2026-01-23 13:09:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 440 | 440 | 431 | 435.55 | 431.55 | -4.00 | -0.92 | 31040 | 1.34 | 2026-01-23 13:09:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 917.45 | 924.25 | 897.3 | 917.5 | 909.85 | -7.65 | -0.83 | 150217 | 13.67 | 1195.9 | 213.3 | 2026-01-23 15:59:51 |
| Avalon Technologies Ltd. | AVALON | 840 | 844.9 | 797 | 843.9 | 803.35 | -40.55 | -4.81 | 172550 | 13.86 | 1318 | 348 | 2026-01-23 15:58:06 |
| AvenuesAI Ltd. | INFIBEAM | 15.6 | 16.13 | 15.13 | 15.34 | 15.84 | 0.50 | 3.26 | 15521589 | 24.59 | 41.45 | 12.85 | 2026-01-23 15:59:26 |
| Azad Engineering Ltd. | AZAD | 1408 | 1421 | 1369.7 | 1406 | 1381.3 | -24.70 | -1.76 | 71402 | 9.86 | 2026-01-23 13:09:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 305.45 | 319.4 | 296.35 | 296.9 | 309.25 | 12.35 | 4.16 | 12638386 | 390.84 | 319.4 | 145.55 | 2026-01-23 13:09:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.32 | 16.33 | 15.6 | 16.26 | 15.67 | -0.59 | -3.63 | 3869643 | 6.06 | 46.1 | 8.35 | 2026-01-23 15:59:50 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.39 | 173.42 | 166 | 172.27 | 167.01 | -5.26 | -3.05 | 134081 | 2.24 | 320.45 | 107.7 | 2026-01-23 15:59:20 |
| Balu Forge Industries Ltd. | BALUFORGE | 400 | 402.95 | 385 | 398.65 | 387.1 | -11.55 | -2.90 | 439868 | 17.03 | 2026-01-23 13:09:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 576.6 | 579.9 | 542 | 576.55 | 549.15 | -27.40 | -4.75 | 214258 | 11.77 | 1188.85 | 177 | 2026-01-23 15:59:03 |
| BASF India Ltd. | BASF | 3664.9 | 3692.4 | 3600 | 3648.2 | 3637.4 | -10.80 | -0.30 | 8810 | 3.20 | 8750 | 2193 | 2026-01-23 15:58:31 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.8 | 83.52 | 81.55 | 82.51 | 82.04 | -0.47 | -0.57 | 166183 | 1.36 | 177 | 58.0333333333333 | 2026-01-23 15:54:32 |
| Bharat Bijlee Ltd. | BBL | 2509.7 | 2534.8 | 2430 | 2504.7 | 2445 | -59.70 | -2.38 | 14272 | 3.49 | 7000 | 1692.8 | 2026-01-23 15:56:51 |
| Birla Corporation Ltd. | BIRLACORPN | 1048.9 | 1059.4 | 1001.2 | 1050.4 | 1029 | -21.40 | -2.04 | 116519 | 11.99 | 1802 | 843.15 | 2026-01-23 15:47:17 |
| BlackBuck Ltd. | BLACKBUCK | 560.55 | 566.45 | 543.9 | 556 | 544.85 | -11.15 | -2.01 | 416172 | 22.68 | 2026-01-23 13:09:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 457.5 | 457.5 | 437.4 | 453.55 | 437.4 | -16.15 | -3.56 | 183207 | 8.01 | 2026-01-23 13:09:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.76 | 115.6 | 110.32 | 114.76 | 111.22 | -3.54 | -3.08 | 645523 | 7.18 | 256.4 | 53.25 | 2026-01-23 15:58:02 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 525 | 501 | 523.65 | 504.25 | -19.40 | -3.70 | 137414 | 6.93 | 721 | 380 | 2026-01-23 15:58:25 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144.69 | 147.84 | 141.35 | 145.39 | 143.07 | -2.32 | -1.60 | 286744 | 4.10 | 333.3 | 79.95 | 2026-01-23 15:45:10 |
| Care Ratings Ltd. | CARERATING | 1570 | 1597.8 | 1570 | 1581.5 | 1580.6 | -0.90 | -0.06 | 8797 | 1.39 | 1964 | 465 | 2026-01-23 13:09:18 |
| CarTrade Tech Ltd. | CARTRADE | 2540 | 2557.7 | 2418 | 2535.1 | 2446.9 | -88.20 | -3.48 | 254007 | 62.15 | 3290.5 | 340.15 | 2026-01-23 15:58:44 |
| Cello World Ltd. | CELLO | 509.55 | 512 | 503.5 | 509.55 | 503.65 | -5.90 | -1.16 | 17548 | 0.88 | 2026-01-23 13:09:47 | ||
| Choice International Ltd. | CHOICEIN | 785 | 785.8 | 754.2 | 783.45 | 760.05 | -23.40 | -2.99 | 348010 | 26.45 | 860.5 | 211.5 | 2026-01-23 15:59:41 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1663 | 1663 | 1584 | 1663.5 | 1596.9 | -66.60 | -4.00 | 90410 | 14.44 | 1970 | 516.3 | 2026-01-23 15:51:12 |
| CMS Info Systems Ltd. | CMSINFO | 327.3 | 328.1 | 318.25 | 327.3 | 319.6 | -7.70 | -2.35 | 540328 | 17.27 | 616.5 | 253.1 | 2026-01-23 15:58:43 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.58 | 32.75 | 31.65 | 32.58 | 31.98 | -0.60 | -1.84 | 250260 | 0.80 | 120 | 31.16 | 2026-01-23 15:52:23 |
| Cyient DLM Ltd. | CYIENTDLM | 368 | 369 | 355.25 | 366.95 | 359.75 | -7.20 | -1.96 | 199758 | 7.19 | 883.8 | 345.8 | 2026-01-23 15:55:51 |
| D.B. Corp Ltd. | DBCORP | 255.95 | 258.35 | 248.3 | 256.6 | 250.5 | -6.10 | -2.38 | 122463 | 3.07 | 403.9 | 89.75 | 2026-01-23 15:58:46 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 281.05 | 283 | 270.3 | 282.2 | 274.3 | -7.90 | -2.80 | 52893 | 1.45 | 585 | 261.4 | 2026-01-23 15:42:04 |
| Datamatics Global Services Ltd. | DATAMATICS | 680.45 | 681.8 | 645.3 | 678.7 | 648.55 | -30.15 | -4.44 | 53266 | 3.45 | 1120 | 256 | 2026-01-23 15:45:19 |
| DCB Bank Ltd. | DCBBANK | 189.3 | 191.31 | 181 | 188.79 | 182.9 | -5.89 | -3.12 | 1862542 | 34.07 | 193.2 | 81.15 | 2026-01-23 15:59:36 |
| DCX Systems Ltd. | DCXINDIA | 165 | 165.99 | 158.7 | 164.85 | 159.57 | -5.28 | -3.20 | 385251 | 6.15 | 451.9 | 138 | 2026-01-23 15:58:34 |
| Delta Corp Ltd. | DELTACORP | 67.85 | 67.85 | 63.8 | 66.28 | 64.07 | -2.21 | -3.33 | 1139261 | 7.30 | 259.95 | 63.8 | 2026-01-23 15:59:14 |
| Den Networks Ltd. | DEN | 29.15 | 29.32 | 27.6 | 29.1 | 27.93 | -1.17 | -4.02 | 683328 | 1.91 | 69.4 | 25.2 | 2026-01-23 15:53:02 |
| Dhanuka Agritech Ltd. | DHANUKA | 1109.9 | 1110 | 1096.8 | 1111.4 | 1102 | -9.40 | -0.85 | 8086 | 0.89 | 1975 | 605.1 | 2026-01-23 13:09:57 |
| Dilip Buildcon Ltd. | DBL | 459.75 | 474 | 458.05 | 459.75 | 466.15 | 6.40 | 1.39 | 375254 | 17.49 | 588 | 159.55 | 2026-01-23 15:53:13 |
| Dish TV India Ltd. | DISHTV | 3.45 | 3.49 | 3.28 | 3.47 | 3.32 | -0.15 | -4.32 | 4124911 | 1.37 | 26.05 | 3.28 | 2026-01-23 15:59:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 219.7 | 219.73 | 214.09 | 218.42 | 214.81 | -3.61 | -1.65 | 68761 | 1.48 | 321.95 | 80 | 2026-01-23 13:09:42 |
| Dodla Dairy Ltd | DODLA | 1202.6 | 1208.9 | 1175.5 | 1184.9 | 1200 | 15.10 | 1.27 | 39337 | 4.72 | 1525 | 431.2 | 2026-01-23 15:57:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.49 | 104.9 | 92.86 | 93.28 | 96.57 | 3.29 | 3.53 | 2134844 | 20.62 | 847 | 90.5 | 2026-01-23 15:58:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.48 | 6.51 | 6.32 | 6.46 | 6.35 | -0.11 | -1.70 | 8606750 | 5.47 | 73.5 | 6.32 | 2026-01-23 15:59:37 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.5 | 108.5 | 102.65 | 107.28 | 104.1 | -3.18 | -2.96 | 2801017 | 29.16 | 145.53 | 35 | 2026-01-23 15:59:59 |
| Electronics Mart India Ltd. | EMIL | 88.5 | 88.7 | 85.9 | 88.63 | 87.85 | -0.78 | -0.88 | 609916 | 5.36 | 262 | 61.6 | 2026-01-23 15:59:48 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 72.88 | 69.3 | 72.71 | 69.85 | -2.86 | -3.93 | 1039810 | 7.26 | 236.6 | 31.5 | 2026-01-23 15:59:36 |
| Embassy Developments Ltd. | EMBDL | 63.45 | 63.45 | 59.79 | 62.93 | 61.41 | -1.52 | -2.42 | 2317072 | 14.23 | 164.36 | 45.9 | 2026-01-23 15:58:33 |
| eMudhra Ltd. | EMUDHRA | 525 | 533 | 508.5 | 529.75 | 512.75 | -17.00 | -3.21 | 40005 | 2.05 | 1024 | 206.8 | 2026-01-23 15:52:36 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1183.1 | 1185 | 1155 | 1177.3 | 1165.9 | -11.40 | -0.97 | 37700 | 4.40 | 2026-01-23 13:09:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 177.6 | 177.66 | 170.51 | 175.86 | 171.2 | -4.66 | -2.65 | 240096 | 4.11 | 2026-01-23 13:09:57 | ||
| Epigral Ltd. | EPIGRAL | 1110.9 | 1110.9 | 1056.6 | 1093.5 | 1065.6 | -27.90 | -2.55 | 28955 | 3.09 | 2406.75 | 815 | 2026-01-23 15:56:12 |
| EPL Ltd. | EPL | 205 | 206.89 | 201.55 | 205.88 | 202.69 | -3.19 | -1.55 | 385010 | 7.80 | 289.9 | 147 | 2026-01-23 15:55:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.6 | 73.4 | 69.85 | 70.1 | 71.05 | 0.95 | 1.36 | 14698158 | 104.43 | 116.5 | 42.85 | 2026-01-23 15:58:20 |
| Ethos Ltd. | ETHOSLTD | 2550 | 2556.5 | 2443.1 | 2511.5 | 2476.5 | -35.00 | -1.39 | 21840 | 5.41 | 3524.95 | 844.55 | 2026-01-23 15:46:30 |
| Eveready Industries India Ltd. | EVEREADY | 322.35 | 322.4 | 317.45 | 319.75 | 319.75 | 0.00 | 0.00 | 43980 | 1.41 | 505 | 272.3 | 2026-01-23 15:43:22 |
| FDC Ltd. | FDC | 378.6 | 382.65 | 365.8 | 376.65 | 369.6 | -7.05 | -1.87 | 49081 | 1.81 | 658.85 | 245.25 | 2026-01-23 15:59:08 |
| Fedbank Financial Services Ltd | FEDFINA | 152 | 152 | 145.8 | 150.67 | 145.95 | -4.72 | -3.13 | 771890 | 11.27 | 2026-01-23 13:09:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2204.5 | 2206.7 | 2133.8 | 2204.5 | 2145.6 | -58.90 | -2.67 | 51214 | 10.99 | 2590 | 1075.3 | 2026-01-23 15:58:59 |
| Fineotex Chemical Ltd. | FCL | 22.7 | 22.71 | 21.5 | 22.39 | 21.72 | -0.67 | -2.99 | 1137782 | 2.47 | 458.85 | 21.32 | 2026-01-23 15:50:33 |
| Flair Writing Industries Ltd. | FLAIR | 301.1 | 309.8 | 300.15 | 309.8 | 303.65 | -6.15 | -1.99 | 31433 | 0.95 | 2026-01-23 13:06:56 | ||
| Fusion Finance Ltd. | FUSION | 176 | 184.9 | 173.61 | 176.21 | 176.75 | 0.54 | 0.31 | 693253 | 12.25 | 691 | 123.96 | 2026-01-23 15:50:55 |
| Gabriel India Ltd. | GABRIEL | 920 | 920.3 | 888.1 | 919.7 | 900.7 | -19.00 | -2.07 | 337238 | 30.38 | 1388 | 129.45 | 2026-01-23 15:59:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1900 | 1923.9 | 1893.1 | 1903.6 | 1903.7 | 0.10 | 0.01 | 5305 | 1.01 | 3447.55 | 1865 | 2026-01-23 15:47:45 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3048 | 3048.8 | 2920.2 | 3048.8 | 2935.7 | -113.10 | -3.71 | 58299 | 17.11 | 5378.1 | 491.35 | 2026-01-23 15:56:20 |
| Gateway Distriparks Ltd. | GATEWAY | 57.25 | 57.5 | 56.13 | 56.99 | 56.49 | -0.50 | -0.88 | 341268 | 1.93 | 121.55 | 55.28 | 2026-01-23 15:54:11 |
| GHCL Ltd. | GHCL | 535.85 | 538.95 | 523.8 | 535.7 | 526.8 | -8.90 | -1.66 | 38136 | 2.01 | 779 | 440.1 | 2026-01-23 15:57:26 |
| Globus Spirits Ltd. | GLOBUSSPR | 932 | 941.1 | 910 | 933.5 | 914.3 | -19.20 | -2.06 | 58450 | 5.34 | 1369.75 | 661.3 | 2026-01-23 15:54:29 |
| Go Fashion (India) Ltd. | GOCOLORS | 388.9 | 388.9 | 375 | 383.15 | 379.1 | -4.05 | -1.06 | 63847 | 2.42 | 1453 | 373.35 | 2026-01-23 15:56:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 525 | 526.65 | 511 | 524.45 | 513 | -11.45 | -2.18 | 61614 | 3.16 | 876.7 | 390.85 | 2026-01-23 15:57:53 |
| Gokaldas Exports Ltd. | GOKEX | 605 | 605.75 | 550.3 | 597.55 | 557.45 | -40.10 | -6.71 | 690214 | 38.48 | 1262.15 | 328 | 2026-01-23 15:59:19 |
| Gopal Snacks Ltd. | GOPAL | 305 | 305 | 295.25 | 302.55 | 295.25 | -7.30 | -2.41 | 27342 | 0.81 | 2026-01-23 13:09:44 | ||
| GR Infraprojects Ltd. | GRINFRA | 908.6 | 922.15 | 900.2 | 905.45 | 920.15 | 14.70 | 1.62 | 23710 | 2.18 | 1860 | 896.05 | 2026-01-23 15:47:32 |
| Gravita India Ltd. | GRAVITA | 1524.1 | 1602 | 1524 | 1516.5 | 1544.1 | 27.60 | 1.82 | 284060 | 43.86 | 2700 | 280.05 | 2026-01-23 13:09:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 166 | 166.71 | 160.8 | 165.15 | 161.41 | -3.74 | -2.26 | 453278 | 7.32 | 319.5 | 112.05 | 2026-01-23 15:57:37 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.06 | 214.1 | 207.4 | 212.06 | 210.15 | -1.91 | -0.90 | 64038 | 1.35 | 465 | 202.81 | 2026-01-23 15:46:17 |
| Greenply Industries Ltd. | GREENPLY | 226.9 | 226.95 | 217 | 224.65 | 217.95 | -6.70 | -2.98 | 91867 | 2.00 | 411.95 | 134.5 | 2026-01-23 15:55:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 310.55 | 321.7 | 307.3 | 321.95 | 309.7 | -12.25 | -3.80 | 33021 | 1.02 | 504.25 | 177.65 | 2026-01-23 15:56:13 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 457.75 | 460 | 450 | 457.75 | 453.8 | -3.95 | -0.86 | 21451 | 0.97 | 988.55 | 448 | 2026-01-23 15:49:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 139.93 | 141.1 | 132.39 | 139.93 | 135.93 | -4.00 | -2.86 | 885850 | 12.04 | 421.2 | 98.72 | 2026-01-23 15:51:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.92 | 171.92 | 167.33 | 169.81 | 167.8 | -2.01 | -1.18 | 536368 | 9.00 | 250.69 | 80.55 | 2026-01-23 13:09:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.9 | 176.98 | 171.5 | 174.14 | 173.32 | -0.82 | -0.47 | 729966 | 12.65 | 322.25 | 116 | 2026-01-23 15:58:28 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1100.9 | 1104 | 1051.5 | 1097.5 | 1053.4 | -44.10 | -4.02 | 41100 | 4.33 | 1513.55 | 398.5 | 2026-01-23 15:50:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 656.65 | 656.65 | 545.5 | 663 | 590.05 | -72.95 | -11.00 | 5478463 | 323.26 | 1879.9 | 531.65 | 2026-01-23 15:59:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.3 | 11.3 | 9.91 | 11.3 | 10.22 | -1.08 | -9.56 | 7729835 | 7.90 | 27.95 | 9.91 | 2026-01-23 15:59:25 |
| Healthcare Global Enterprises Ltd. | HCG | 629.9 | 631.4 | 614.95 | 629.55 | 618.35 | -11.20 | -1.78 | 141645 | 8.76 | 804.65 | 250 | 2026-01-23 15:51:48 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 166.1 | 166.1 | 160 | 164.87 | 161.6 | -3.27 | -1.98 | 67083 | 1.08 | 258 | 152.75 | 2026-01-23 15:50:34 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.02 | 133.79 | 127.12 | 133.02 | 127.66 | -5.36 | -4.03 | 439646 | 5.61 | 264.95 | 79.9 | 2026-01-23 15:59:20 |
| Heritage Foods Ltd. | HERITGFOOD | 414.2 | 414.55 | 392.6 | 413.8 | 398.55 | -15.25 | -3.69 | 133374 | 5.32 | 727.35 | 135.15 | 2026-01-23 15:58:48 |
| Hikal Ltd. | HIKAL | 199.78 | 201.4 | 193 | 199.58 | 194.56 | -5.02 | -2.52 | 135852 | 2.64 | 464.75 | 193 | 2026-01-23 15:59:24 |
| Hindustan Construction Company Ltd. | HCC | 19.15 | 19.2 | 18.07 | 19.1 | 18.17 | -0.93 | -4.87 | 15420673 | 28.02 | 57.5 | 12 | 2026-01-23 15:58:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 147.95 | 147.95 | 144 | 148.13 | 147.07 | -1.06 | -0.72 | 243938 | 3.59 | 293.55 | 115.75 | 2026-01-23 15:59:11 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 231 | 231 | 220.35 | 230.55 | 225.65 | -4.90 | -2.13 | 87190 | 1.97 | 657 | 177.42 | 2026-01-23 15:44:16 |
| HLE Glascoat Ltd. | HLEGLAS | 406.9 | 410.05 | 385.8 | 406.15 | 396.15 | -10.00 | -2.46 | 94971 | 3.76 | 815 | 217.83 | 2026-01-23 15:58:36 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.8 | 26.8 | 25.52 | 26.37 | 25.98 | -0.39 | -1.48 | 88039 | 0.23 | 839.9 | 25.45 | 2026-01-23 15:58:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 406.6 | 427.2 | 395.9 | 429.5 | 401.3 | -28.20 | -6.57 | 482139 | 19.35 | 1343.95 | 304.2 | 2026-01-23 15:59:16 |
| IFB Industries Ltd. | IFBIND | 1341.4 | 1386 | 1330.5 | 1341.4 | 1351.2 | 9.80 | 0.73 | 50014 | 6.76 | 2359.9 | 698 | 2026-01-23 15:52:14 |
| IFCI Ltd. | IFCI | 58.92 | 59.1 | 56 | 58.8 | 56.35 | -2.45 | -4.17 | 13721630 | 77.32 | 91.4 | 9 | 2026-01-23 15:58:14 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345 | 349.65 | 330.05 | 345.8 | 333 | -12.80 | -3.70 | 237824 | 7.92 | 448.95 | 48.2 | 2026-01-23 15:51:27 |
| IKIO Technologies Ltd. | IKIO | 155.69 | 158.7 | 147.5 | 154.79 | 149.39 | -5.40 | -3.49 | 82142 | 1.23 | 477 | 147.5 | 2026-01-23 15:50:47 |
| India Glycols Ltd. | INDIAGLYCO | 850.2 | 856.2 | 805.2 | 848.5 | 812.6 | -35.90 | -4.23 | 117579 | 9.55 | 2138 | 512.35 | 2026-01-23 15:51:56 |
| India Pesticides Ltd. | IPL | 155 | 155 | 147.01 | 153.92 | 147.99 | -5.93 | -3.85 | 141863 | 2.10 | 431.75 | 119.79 | 2026-01-23 15:57:44 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 785 | 789.2 | 773.4 | 780.7 | 780 | -0.70 | -0.09 | 120958 | 9.43 | 2026-01-23 13:09:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1129.8 | 1158 | 1098 | 1120.1 | 1107.2 | -12.90 | -1.15 | 181150 | 20.06 | 1510.6 | 231 | 2026-01-23 15:54:38 |
| Indo Count Industries Ltd. | ICIL | 235.4 | 237.95 | 222.1 | 232.5 | 224.5 | -8.00 | -3.44 | 368775 | 8.28 | 450.65 | 101.25 | 2026-01-23 15:50:58 |
| Indoco Remedies Ltd. | INDOCO | 215.98 | 215.98 | 206.27 | 215.71 | 210.36 | -5.35 | -2.48 | 40832 | 0.86 | 423.9 | 190 | 2026-01-23 15:57:35 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3128.1 | 3215 | 3121.8 | 3128.6 | 3147.6 | 19.00 | 0.61 | 10866 | 3.42 | 5000 | 1681.7 | 2026-01-23 15:49:04 |
| Innova Captab Ltd. | INNOVACAP | 654.2 | 759.95 | 649.8 | 654.2 | 741.05 | 86.85 | 13.28 | 132255 | 9.80 | 2026-01-23 13:09:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 173.5 | 177 | 157.43 | 173.55 | 158.65 | -14.90 | -8.59 | 1774969 | 28.16 | 279 | 38.4 | 2026-01-23 15:58:41 |
| Inox India Ltd. | INOXINDIA | 1102.1 | 1113.8 | 1081 | 1113.3 | 1097.9 | -15.40 | -1.38 | 22772 | 2.50 | 2026-01-23 13:09:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.09 | 72.54 | 70.3 | 71.98 | 70.43 | -1.55 | -2.15 | 228048 | 1.61 | 537.7 | 57.5 | 2026-01-23 13:09:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.2 | 354.8 | 344.9 | 350.5 | 349.55 | -0.95 | -0.27 | 128853 | 4.50 | 768.4 | 167.165 | 2026-01-23 15:53:17 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 730 | 743.55 | 725.6 | 738.85 | 736.95 | -1.90 | -0.26 | 17167 | 1.27 | 1675.55 | 417.85 | 2026-01-23 15:55:25 |
| J Kumar Infraprojects Ltd. | JKIL | 571.5 | 576.75 | 555 | 573.5 | 557.65 | -15.85 | -2.76 | 77352 | 4.31 | 936.8 | 216.5 | 2026-01-23 15:55:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.99 | 71.28 | 65.1 | 69.51 | 65.43 | -4.08 | -5.87 | 1225433 | 8.02 | 1314 | 35.8 | 2026-01-23 15:58:03 |
| Jai Corp Ltd. | JAICORPLTD | 112 | 112.26 | 107.41 | 111.75 | 108.11 | -3.64 | -3.26 | 407202 | 4.40 | 438.3 | 81.49 | 2026-01-23 15:58:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.61 | 36.71 | 33.95 | 36.45 | 34.35 | -2.10 | -5.76 | 1653998 | 5.68 | 84.19 | 26.5 | 2026-01-23 15:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.34 | 15.45 | 14.62 | 15.31 | 14.75 | -0.56 | -3.66 | 38847511 | 57.30 | 27.7 | 5.15 | 2026-01-23 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 121.4 | 116.9 | 119.36 | 116.9 | -2.46 | -2.06 | 865348 | 10.12 | 149.66 | 68.57 | 2026-01-23 13:09:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.78 | 24.99 | 24.09 | 24.68 | 24.11 | -0.57 | -2.31 | 158238 | 0.38 | 476.7 | 23.25 | 2026-01-23 13:08:35 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 793.05 | 798.95 | 766.6 | 793.05 | 794.35 | 1.30 | 0.16 | 175502 | 13.94 | 1021.2 | 451.5 | 2026-01-23 15:58:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 522.8 | 524.95 | 502.65 | 520.2 | 508.05 | -12.15 | -2.34 | 888416 | 45.14 | 553.95 | 125.05 | 2026-01-23 15:59:36 |
| JSW Holdings Ltd. | JSWHL | 17190 | 17470 | 16500 | 17190 | 16630 | -560.00 | -3.26 | 1460 | 2.43 | 27740 | 3461.25 | 2026-01-23 15:53:54 |
| JTEKT India Ltd. | JTEKTINDIA | 135.9 | 137 | 129.25 | 135.55 | 130.69 | -4.86 | -3.59 | 122863 | 1.61 | 225.7 | 83.75 | 2026-01-23 15:55:42 |
| JTL Industries Ltd | JTLIND | 77.04 | 80.5 | 72.71 | 77.02 | 75.96 | -1.06 | -1.38 | 13361459 | 101.49 | 436.9 | 51.31 | 2026-01-23 15:59:22 |
| Juniper Hotels Ltd. | JUNIPER | 231.9 | 232.95 | 227 | 231.9 | 227 | -4.90 | -2.11 | 37412 | 0.85 | 2026-01-23 13:09:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.1 | 1359 | 1310 | 1332.8 | 1321.4 | -11.40 | -0.86 | 5967 | 0.79 | 2026-01-23 15:47:32 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 846.4 | 847.8 | 801.3 | 832.25 | 803.8 | -28.45 | -3.42 | 146294 | 11.76 | 2026-01-23 13:09:57 | ||
| Kalyani Steels Ltd. | KSL | 689.3 | 689.3 | 663.15 | 684.35 | 665.2 | -19.15 | -2.80 | 17548 | 1.17 | 1277 | 281 | 2026-01-23 15:55:35 |
| Kaveri Seed Company Ltd. | KSCL | 835.55 | 837.05 | 815.5 | 835.55 | 818.85 | -16.70 | -2.00 | 61705 | 5.05 | 1602 | 415 | 2026-01-23 15:58:22 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512 | 1512 | 1488.5 | 1511.9 | 1490.6 | -21.30 | -1.41 | 57724 | 8.60 | 2684 | 286.1 | 2026-01-23 15:45:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1117.7 | 1127.5 | 1099.5 | 1113.1 | 1101.2 | -11.90 | -1.07 | 62297 | 6.86 | 1450 | 156.3 | 2026-01-23 13:09:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1120 | 1120 | 1045 | 1113.8 | 1068 | -45.80 | -4.11 | 184120 | 19.66 | 1817 | 541.05 | 2026-01-23 15:58:42 |
| KNR Constructions Ltd. | KNRCON | 142.01 | 142.07 | 133.5 | 141.73 | 134.36 | -7.37 | -5.20 | 892526 | 11.99 | 415.4 | 133.5 | 2026-01-23 15:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 369 | 376 | 352.25 | 374.2 | 356.3 | -17.90 | -4.78 | 61726 | 2.20 | 585 | 231 | 2026-01-23 15:50:02 |
| KPI Green Energy Ltd. | KPIGREEN | 435 | 435 | 406.1 | 434.05 | 410.05 | -24.00 | -5.53 | 1150571 | 47.18 | 2417.75 | 313.4 | 2026-01-23 15:59:41 |
| KRBL Ltd. | KRBL | 338 | 340.4 | 324 | 337.3 | 325.2 | -12.10 | -3.59 | 336233 | 10.93 | 495 | 241.25 | 2026-01-23 15:55:14 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 715.55 | 725.6 | 703.5 | 710.2 | 715.75 | 5.55 | 0.78 | 49315 | 3.53 | 1044 | 353.1 | 2026-01-23 15:58:31 |
| La Opala RG Ltd. | LAOPALA | 193.92 | 195.29 | 191.5 | 193.92 | 192.47 | -1.45 | -0.75 | 28006 | 0.54 | 479.75 | 187.37 | 2026-01-23 15:52:08 |
| Landmark Cars Ltd. | LANDMARK | 363.85 | 366.05 | 345.3 | 361.15 | 349.45 | -11.70 | -3.24 | 144006 | 5.03 | 905 | 329.8 | 2026-01-23 15:54:23 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.18 | 145.4 | 138 | 143.55 | 138.61 | -4.94 | -3.44 | 301077 | 4.17 | 395.8 | 137.99 | 2026-01-23 15:58:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1741.7 | 1752.5 | 1710.6 | 1744.3 | 1730 | -14.30 | -0.82 | 39618 | 6.85 | 1975 | 606.85 | 2026-01-23 15:51:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 46.48 | 46.48 | 42.63 | 46.19 | 43.12 | -3.07 | -6.65 | 3437468 | 14.82 | 93.4 | 12.3 | 2026-01-23 15:58:18 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 55.68 | 55.78 | 53.69 | 55.41 | 53.69 | -1.72 | -3.10 | 513376 | 2.76 | 2026-01-23 13:09:55 | ||
| LT Foods Ltd. | LTFOODS | 349.95 | 351.2 | 339.5 | 349.8 | 345.9 | -3.90 | -1.11 | 382311 | 13.22 | 518.55 | 85 | 2026-01-23 15:52:18 |
| Lux Industries Ltd. | LUXIND | 907 | 907.1 | 888 | 906.8 | 894.2 | -12.60 | -1.39 | 37758 | 3.38 | 2493 | 875 | 2026-01-23 15:55:03 |
| Mahindra Logistics Ltd. | MAHLOG | 289.25 | 295.1 | 285.8 | 291.4 | 290.3 | -1.10 | -0.38 | 88148 | 2.56 | 567 | 238.2 | 2026-01-23 15:59:17 |
| Maithan Alloys Ltd. | MAITHANALL | 1015 | 1021 | 993.4 | 1013 | 993.4 | -19.60 | -1.93 | 24249 | 2.41 | 1359 | 766.55 | 2026-01-23 13:09:52 |
| Man InfraConstruction Ltd. | MANINFRA | 107.1 | 108.5 | 104.13 | 107.18 | 105.39 | -1.79 | -1.67 | 638868 | 6.73 | 262.8 | 66.2 | 2026-01-23 15:53:18 |
| Manorama Industries Ltd. | MANORAMA | 1085 | 1152 | 1081.7 | 1075.8 | 1093 | 17.20 | 1.60 | 223864 | 24.47 | 2384.95 | 365.9 | 2026-01-23 15:47:29 |
| Marksans Pharma Ltd. | MARKSANS | 170.51 | 171.96 | 162.5 | 169.8 | 163.27 | -6.53 | -3.85 | 1048756 | 17.12 | 358.7 | 45.4 | 2026-01-23 15:59:48 |
| MAS Financial Services Ltd. | MASFIN | 308 | 309 | 299.95 | 306.75 | 301.9 | -4.85 | -1.58 | 151301 | 4.57 | 1060 | 220.06 | 2026-01-23 15:54:33 |
| Mastek Ltd. | MASTEK | 2116 | 2119.8 | 1993 | 2111 | 2007.5 | -103.50 | -4.90 | 130208 | 26.14 | 3375 | 1475.1 | 2026-01-23 15:59:38 |
| Max Estates Ltd. | MAXESTATES | 388 | 391.65 | 376.3 | 390.75 | 380.05 | -10.70 | -2.74 | 38894 | 1.48 | 2026-01-23 13:09:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 784 | 791.8 | 765.7 | 788.9 | 775.4 | -13.50 | -1.71 | 99620 | 7.72 | 1045.3 | 548.25 | 2026-01-23 15:48:47 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 343 | 344.4 | 328 | 342.2 | 329.7 | -12.50 | -3.65 | 425803 | 14.04 | 547.5 | 169.4 | 2026-01-23 15:58:37 |
| MOIL Ltd. | MOIL | 342 | 349.55 | 340.3 | 340.35 | 343.7 | 3.35 | 0.98 | 476387 | 16.37 | 588 | 140.75 | 2026-01-23 13:09:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.05 | 223.08 | 216.92 | 220.55 | 221.9 | 1.35 | 0.61 | 462610 | 10.27 | 2200 | 208.67 | 2026-01-23 15:55:48 |
| MSTC Ltd. | MSTCLTD | 461.55 | 466.4 | 453.3 | 462.8 | 455.7 | -7.10 | -1.53 | 97615 | 4.45 | 1165 | 239 | 2026-01-23 15:56:10 |
| MTAR Technologies Ltd. | MTARTECH | 2486.3 | 2486.3 | 2365 | 2455.6 | 2400.2 | -55.40 | -2.26 | 218298 | 52.40 | 2920.35 | 1155.6 | 2026-01-23 15:59:46 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.5 | 183.62 | 180.54 | 182.52 | 181.85 | -0.67 | -0.37 | 74413 | 1.35 | 2026-01-23 13:09:51 | ||
| National Fertilizers Ltd. | NFL | 80.84 | 80.84 | 78 | 79.95 | 78.6 | -1.35 | -1.69 | 576962 | 4.53 | 169.95 | 46.3 | 2026-01-23 15:57:40 |
| Nava Ltd. | NAVA | 553.75 | 553.8 | 527.3 | 550 | 530.75 | -19.25 | -3.50 | 352103 | 18.69 | 1347.8 | 177.85 | 2026-01-23 15:50:26 |
| Navneet Education Ltd. | NAVNETEDUL | 144.15 | 144.34 | 139 | 143.27 | 140.24 | -3.03 | -2.11 | 91594 | 1.28 | 179.09 | 88.45 | 2026-01-23 15:52:06 |
| Nazara Technologies Ltd. | NAZARA | 291.5 | 291.5 | 276.15 | 286 | 277.9 | -8.10 | -2.83 | 1565813 | 43.51 | 1453 | 221.35 | 2026-01-23 15:57:05 |
| Neogen Chemicals Ltd. | NEOGEN | 1200.1 | 1200.1 | 1122.2 | 1200.1 | 1131.7 | -68.40 | -5.70 | 59756 | 6.76 | 2420 | 966.7 | 2026-01-23 15:57:29 |
| Nesco Ltd. | NESCO | 1167.3 | 1200.1 | 1135.1 | 1180 | 1144.2 | -35.80 | -3.03 | 42670 | 4.88 | 1638.9 | 505 | 2026-01-23 15:51:53 |
| Netweb Technologies India Ltd. | NETWEB | 3150 | 3198 | 3060 | 3141.2 | 3100.1 | -41.10 | -1.31 | 644309 | 199.74 | 4479 | 742.7 | 2026-01-23 15:56:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.21 | 38.31 | 36.2 | 38.17 | 36.45 | -1.72 | -4.51 | 2988178 | 10.89 | 135.7 | 36.2 | 2026-01-23 15:58:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13569 | 13602 | 13105 | 13570 | 13251 | -319.00 | -2.35 | 26161 | 34.67 | 19747 | 1072.6 | 2026-01-23 15:53:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 649 | 650 | 620.15 | 648.4 | 624.25 | -24.15 | -3.72 | 497938 | 31.08 | 1798.9 | 299.95 | 2026-01-23 15:59:29 |
| NIIT Learning Systems Ltd. | NIITMTS | 388.15 | 388.15 | 355 | 385.35 | 370.35 | -15.00 | -3.89 | 91790 | 3.40 | 574 | 300.05 | 2026-01-23 15:45:01 |
| NRB Bearings Ltd. | NRBBEARING | 234 | 241 | 233.9 | 239.7 | 236.55 | -3.15 | -1.31 | 139069 | 3.29 | 389 | 125 | 2026-01-23 15:56:42 |
| Optiemus Infracom Ltd. | OPTIEMUS | 410.2 | 411.95 | 396.9 | 410.8 | 397.15 | -13.65 | -3.32 | 38471 | 1.53 | 873.8 | 160.3 | 2026-01-23 13:09:17 |
| Orchid Pharma Ltd. | ORCHPHARMA | 714.4 | 714.4 | 675 | 705.1 | 688.4 | -16.70 | -2.37 | 42895 | 2.95 | 1997.4 | 296.1 | 2026-01-23 15:57:19 |
| Orient Cement Ltd. | ORIENTCEM | 169 | 169.89 | 162.1 | 166.99 | 162.13 | -4.86 | -2.91 | 143897 | 2.33 | 379 | 104.6 | 2026-01-23 13:09:57 |
| Orient Electric Ltd. | ORIENTELEC | 169.99 | 180 | 168.61 | 170.49 | 178.37 | 7.88 | 4.62 | 767294 | 13.69 | 297.1 | 155.35 | 2026-01-23 15:58:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.05 | 425.9 | 405.05 | 424.05 | 406.6 | -17.45 | -4.12 | 219963 | 8.94 | 2026-01-23 13:09:56 | ||
| Paisalo Digital Ltd. | PAISALO | 32.63 | 32.93 | 32.08 | 32.67 | 32.2 | -0.47 | -1.44 | 995862 | 3.21 | 199.25 | 29.38 | 2026-01-23 13:09:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 133.96 | 135.4 | 128.27 | 134.21 | 129.06 | -5.15 | -3.84 | 4133015 | 53.34 | 234.39 | 47.5 | 2026-01-23 15:59:42 |
| Paras Defence And Space Technologies Ltd. | PARAS | 656.2 | 656.7 | 620 | 648.15 | 622.95 | -25.20 | -3.89 | 434381 | 27.06 | 1945 | 445.55 | 2026-01-23 15:59:16 |
| Patel Engineering Ltd. | PATELENG | 29.48 | 29.48 | 27.9 | 29.42 | 28.02 | -1.40 | -4.76 | 6299613 | 17.65 | 79 | 13.15 | 2026-01-23 15:59:13 |
| PDS Ltd. | PDSL | 311.4 | 314.95 | 303.4 | 311.35 | 311.15 | -0.20 | -0.06 | 64055 | 1.99 | 659 | 280 | 2026-01-23 15:42:44 |
| Pearl Global Industries Ltd. | PGIL | 1435.5 | 1435.6 | 1370.1 | 1440.5 | 1389.6 | -50.90 | -3.53 | 30086 | 4.18 | 1993.3 | 335 | 2026-01-23 15:55:22 |
| Polyplex Corporation Ltd. | POLYPLEX | 833.95 | 847.85 | 825 | 840.6 | 826.7 | -13.90 | -1.65 | 27112 | 2.24 | 2375 | 751.65 | 2026-01-23 15:54:14 |
| Power Mech Projects Ltd. | POWERMECH | 2100 | 2107.3 | 1985 | 2105.2 | 1993.7 | -111.50 | -5.30 | 49063 | 9.78 | 7450 | 1030 | 2026-01-23 15:59:57 |
| Pricol Ltd. | PRICOLLTD | 601.5 | 601.5 | 573.85 | 601.7 | 578.6 | -23.10 | -3.84 | 118620 | 6.86 | 694.2 | 154 | 2026-01-23 13:09:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2298.7 | 2319 | 2241.5 | 2298.5 | 2262.1 | -36.40 | -1.58 | 17187 | 3.89 | 3700 | 570.95 | 2026-01-23 15:46:26 |
| PSP Projects Ltd. | PSPPROJECT | 733.6 | 734.5 | 704 | 733.6 | 706.8 | -26.80 | -3.65 | 39808 | 2.81 | 1029.9 | 560 | 2026-01-23 13:09:39 |
| PTC India Ltd. | PTC | 157.16 | 158.25 | 156.39 | 157.16 | 157.52 | 0.36 | 0.23 | 845586 | 13.32 | 254.6 | 67.5 | 2026-01-23 15:58:45 |
| Puravankara Ltd. | PURVA | 233 | 234.99 | 224.58 | 233.86 | 227.38 | -6.48 | -2.77 | 90776 | 2.06 | 569.6 | 58.2 | 2026-01-23 15:57:17 |
| Quess Corp Ltd. | QUESS | 200.59 | 204 | 193.67 | 200.48 | 195.67 | -4.81 | -2.40 | 395852 | 7.75 | 875 | 193.67 | 2026-01-23 15:57:36 |
| Rain Industries Ltd. | RAIN | 140 | 142.35 | 133.39 | 139.55 | 134.58 | -4.97 | -3.56 | 1845780 | 24.84 | 219.6 | 99.9 | 2026-01-23 15:57:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.9 | 168.3 | 164 | 164.43 | 166 | 1.57 | 0.95 | 44031 | 0.73 | 1029.7 | 151.11 | 2026-01-23 13:09:53 |
| Rallis India Ltd. | RALLIS | 268.8 | 273.4 | 262.2 | 270.7 | 268.5 | -2.20 | -0.81 | 3255846 | 87.42 | 385.9 | 186.55 | 2026-01-23 15:59:51 |
| Ramky Infrastructure Ltd. | RAMKY | 485.35 | 490 | 478.1 | 489.65 | 486.9 | -2.75 | -0.56 | 14301 | 0.70 | 1009.05 | 155.1 | 2026-01-23 13:08:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 647.7 | 651.05 | 610.05 | 646.4 | 615 | -31.40 | -4.86 | 2271781 | 139.71 | 921.7 | 252.6 | 2026-01-23 15:57:34 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 1982.8 | 2040 | 1982.8 | 1982.8 | 2007 | 24.20 | 1.22 | 16464 | 3.30 | 3978.5 | 1701.05 | 2026-01-23 15:59:03 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 35.93 | 33.07 | 34.89 | 33.46 | -1.43 | -4.10 | 1528927 | 5.12 | 94.85 | 32.15 | 2026-01-23 13:09:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.3 | 8.3 | 8.01 | 8.25 | 8.03 | -0.22 | -2.67 | 11201027 | 8.99 | 21.1 | 2.8 | 2026-01-23 15:59:03 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 940 | 940 | 896.2 | 923.5 | 896.5 | -27.00 | -2.92 | 32250 | 2.89 | 2026-01-23 13:09:57 | ||
| Redtape Ltd. | REDTAPE | 116.42 | 116.76 | 110.89 | 116.19 | 111.92 | -4.27 | -3.68 | 308391 | 3.45 | 2026-01-23 15:56:24 | ||
| Refex Industries Ltd. | REFEX | 236.15 | 236.15 | 220.5 | 234 | 222.75 | -11.25 | -4.81 | 561300 | 12.50 | 924 | 118.9 | 2026-01-23 15:59:36 |
| Relaxo Footwears Ltd. | RELAXO | 364.25 | 374.8 | 361.55 | 365.05 | 362.05 | -3.00 | -0.82 | 22336 | 0.81 | 1107 | 355.15 | 2026-01-23 13:09:58 |
| Religare Enterprises Ltd. | RELIGARE | 231.55 | 231.55 | 219.92 | 231.02 | 222.11 | -8.91 | -3.86 | 760038 | 16.88 | 320 | 123.5 | 2026-01-23 15:51:37 |
| Responsive Industries Ltd. | RESPONIND | 171.33 | 172.5 | 166.41 | 171.33 | 167.4 | -3.93 | -2.29 | 30687 | 0.51 | 364.95 | 100.95 | 2026-01-23 13:09:58 |
| Rossari Biotech Ltd. | ROSSARI | 534.9 | 540 | 523 | 531.15 | 536 | 4.85 | 0.91 | 24070 | 1.29 | 1052.85 | 501.9 | 2026-01-23 13:09:53 |
| Route Mobile Ltd. | ROUTE | 621.9 | 621.9 | 596.35 | 617.95 | 600.4 | -17.55 | -2.84 | 86962 | 5.22 | 1942.45 | 596.35 | 2026-01-23 15:59:31 |
| Safari Industries (India) Ltd. | SAFARI | 1958.1 | 1988.5 | 1956.5 | 1960 | 1981.6 | 21.60 | 1.10 | 11014 | 2.18 | 4540 | 1112.35 | 2026-01-23 15:46:57 |
| Sagar Cements Ltd. | SAGCEM | 191.99 | 192 | 185.5 | 190.59 | 186.37 | -4.22 | -2.21 | 34777 | 0.65 | 299.4 | 168.04 | 2026-01-23 15:57:35 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.5 | 120 | 115 | 116.79 | 115.73 | -1.06 | -0.91 | 358372 | 4.15 | 2026-01-23 15:59:15 | ||
| Samhi Hotels Ltd. | SAMHI | 172.82 | 185.28 | 169.8 | 172.82 | 175.82 | 3.00 | 1.74 | 1391235 | 24.46 | 2026-01-23 15:59:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.85 | 217.85 | 203.5 | 215.16 | 205.33 | -9.83 | -4.57 | 1794723 | 36.85 | 2026-01-23 15:59:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 64.2 | 64.2 | 59.8 | 64.16 | 60.44 | -3.72 | -5.80 | 238655 | 1.44 | 156 | 38.35 | 2026-01-23 15:59:31 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 295 | 296.85 | 276 | 294.95 | 278.25 | -16.70 | -5.66 | 243406 | 6.77 | 1494.95 | 206 | 2026-01-23 15:55:00 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4080 | 4081.5 | 4041.4 | 4125.8 | 4046.5 | -79.30 | -1.92 | 1168 | 0.47 | 2026-01-23 13:09:58 | ||
| Sansera Engineering Ltd. | SANSERA | 1695.8 | 1712.2 | 1651 | 1695.8 | 1661 | -34.80 | -2.05 | 91332 | 15.17 | 1958.3 | 673.05 | 2026-01-23 15:45:44 |
| Senco Gold Ltd. | SENCO | 310.95 | 311 | 300 | 311.7 | 305.85 | -5.85 | -1.88 | 1041133 | 31.84 | 1544 | 227.4 | 2026-01-23 15:59:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 652 | 673.8 | 645 | 653.35 | 647 | -6.35 | -0.97 | 681054 | 44.06 | 5124.8 | 381 | 2026-01-23 13:09:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 843 | 859.8 | 824.85 | 842.15 | 840.05 | -2.10 | -0.25 | 38929 | 3.27 | 2952.1 | 550.4 | 2026-01-23 15:55:50 |
| Share India Securities Ltd. | SHAREINDIA | 145.51 | 147.79 | 141.88 | 144.76 | 142.42 | -2.34 | -1.62 | 227618 | 3.24 | 2026.4 | 127.5 | 2026-01-23 15:49:03 |
| Sheela Foam Ltd. | SFL | 542.4 | 545 | 516.2 | 542.35 | 517.55 | -24.80 | -4.57 | 62968 | 3.26 | 1711.5 | 512 | 2026-01-23 15:52:19 |
| Shilpa Medicare Ltd. | SHILPAMED | 274.45 | 274.45 | 261.15 | 270.1 | 267 | -3.10 | -1.15 | 242372 | 6.47 | 1000 | 222.6 | 2026-01-23 15:46:03 |
| Shipping Corporation Of India Ltd. | SCI | 208.25 | 208.6 | 200.31 | 207.44 | 201.74 | -5.70 | -2.75 | 946438 | 19.09 | 384.2 | 79.2 | 2026-01-23 15:59:50 |
| Shivalik Bimetal Controls Ltd. | SBCL | 422.2 | 426.05 | 412 | 421.1 | 414.8 | -6.30 | -1.50 | 41334 | 1.71 | 750 | 319.933333333333 | 2026-01-23 15:54:50 |
| Shoppers Stop Ltd. | SHOPERSTOP | 344.8 | 352 | 341.65 | 344.95 | 348.35 | 3.40 | 0.99 | 60124 | 2.09 | 943.4 | 319.3 | 2026-01-23 15:58:38 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2869.3 | 2869.3 | 2670.1 | 2832.9 | 2700.3 | -132.60 | -4.68 | 65847 | 17.78 | 3407.2 | 353.5 | 2026-01-23 15:54:37 |
| Skipper Ltd. | SKIPPER | 358 | 358 | 333.55 | 355.5 | 336.9 | -18.60 | -5.23 | 281652 | 9.49 | 665 | 54.5 | 2026-01-23 15:59:41 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.05 | 244.25 | 235 | 242.1 | 238.05 | -4.05 | -1.67 | 178678 | 4.25 | 1243.2 | 193 | 2026-01-23 15:53:19 |
| Star Cement Ltd. | STARCEMENT | 214.33 | 215.21 | 211.75 | 214.5 | 211.84 | -2.66 | -1.24 | 59337 | 1.26 | 308.95 | 91 | 2026-01-23 13:09:54 |
| Steel Strips Wheels Ltd. | SSWL | 190 | 190 | 178.21 | 186.88 | 179.58 | -7.30 | -3.91 | 226302 | 4.06 | 299 | 128.25 | 2026-01-23 15:57:05 |
| Sterlite Technologies Ltd. | STLTECH | 94.68 | 94.96 | 86 | 93.31 | 88.39 | -4.92 | -5.27 | 1784575 | 15.77 | 193 | 58.86 | 2026-01-23 15:55:54 |
| Strides Pharma Science Ltd. | STAR | 864.6 | 864.65 | 791 | 864.6 | 796.25 | -68.35 | -7.91 | 356502 | 28.39 | 1675 | 268.15 | 2026-01-23 15:59:39 |
| Stylam Industries Ltd. | STYLAMIND | 2175 | 2309 | 2170.5 | 2205 | 2176.3 | -28.70 | -1.30 | 149831 | 32.61 | 2735 | 945 | 2026-01-23 15:57:08 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920.1 | 1958.1 | 1885 | 1908.6 | 1943 | 34.40 | 1.80 | 22535 | 4.38 | 3498 | 696.1 | 2026-01-23 15:57:31 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 909 | 909 | 868 | 897 | 883.85 | -13.15 | -1.47 | 64625 | 5.71 | 1603 | 341 | 2026-01-23 15:46:32 |
| Sula Vineyards Ltd. | SULA | 193.21 | 194.92 | 193 | 194.35 | 193.96 | -0.39 | -0.20 | 187821 | 3.64 | 699 | 191.05 | 2026-01-23 15:56:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1219.4 | 1233.2 | 1162.8 | 1219.4 | 1165.1 | -54.30 | -4.45 | 10936 | 1.27 | 2026-01-23 13:09:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 243.2 | 247.75 | 238.45 | 242 | 239.2 | -2.80 | -1.16 | 142835 | 3.42 | 322 | 79.25 | 2026-01-23 15:56:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 431.2 | 433.7 | 411.85 | 433.7 | 415 | -18.70 | -4.31 | 44573 | 1.85 | 639.6 | 317.25 | 2026-01-23 15:57:31 |
| Supreme Petrochem Ltd. | SPLPETRO | 518 | 521.5 | 499.5 | 521.6 | 501.45 | -20.15 | -3.86 | 55991 | 2.81 | 979 | 337.5 | 2026-01-23 15:59:10 |
| Supriya Lifescience Ltd. | SUPRIYA | 744.6 | 748.05 | 710 | 747.3 | 716.05 | -31.25 | -4.18 | 112645 | 8.07 | 842 | 170.15 | 2026-01-23 15:59:56 |
| Surya Roshni Ltd. | SURYAROSNI | 243.9 | 246 | 234.45 | 245.9 | 236.8 | -9.10 | -3.70 | 225584 | 5.34 | 1154 | 212.55 | 2026-01-23 15:57:18 |
| Symphony Ltd. | SYMPHONY | 858.5 | 861.7 | 847.65 | 855 | 852.45 | -2.55 | -0.30 | 15126 | 1.29 | 1880.95 | 820.6 | 2026-01-23 13:09:58 |
| Tanla Platforms Ltd. | TANLA | 471 | 508 | 468.45 | 448.3 | 481 | 32.70 | 7.29 | 22732971 | 1093.46 | 1317.95 | 409.35 | 2026-01-23 15:59:53 |
| TARC Ltd. | TARC | 163 | 163.01 | 154.5 | 162.03 | 156.03 | -6.00 | -3.70 | 637487 | 9.95 | 269.95 | 33.55 | 2026-01-23 15:59:35 |
| Tarsons Products Ltd. | TARSONS | 205.12 | 207.05 | 199 | 203.59 | 199.14 | -4.45 | -2.19 | 338303 | 6.74 | 914.45 | 195.3 | 2026-01-23 15:54:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 633.7 | 640.5 | 627 | 631.3 | 629.05 | -2.25 | -0.36 | 259762 | 16.34 | 849.95 | 95.85 | 2026-01-23 13:09:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1480 | 1484.8 | 1407.3 | 1448.6 | 1413.7 | -34.90 | -2.41 | 15397 | 2.18 | 3700 | 1406 | 2026-01-23 15:54:01 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 917 | 921 | 883.1 | 915.9 | 893.4 | -22.50 | -2.46 | 158456 | 14.16 | 1822 | 254 | 2026-01-23 15:54:29 |
| Tega Industries Ltd. | TEGA | 1736.1 | 1755 | 1730 | 1728.3 | 1744.8 | 16.50 | 0.95 | 113191 | 19.75 | 2328.9 | 466.55 | 2026-01-23 15:57:20 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.01 | 122.37 | 119.8 | 121.54 | 120.25 | -1.29 | -1.06 | 631424 | 7.59 | 296.49 | 40.6 | 2026-01-23 13:09:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3670.7 | 3738 | 3482.7 | 3632.9 | 3568 | -64.90 | -1.79 | 222378 | 79.34 | 4149 | 470.3 | 2026-01-23 15:57:51 |
| The Anup Engineering Ltd. | ANUP | 1870 | 1894.9 | 1802.2 | 1875.3 | 1820 | -55.30 | -2.95 | 41054 | 7.47 | 3859.4 | 798.1 | 2026-01-23 15:59:28 |
| The Karnataka Bank Ltd. | KTKBANK | 183.01 | 185.99 | 178.33 | 182.5 | 179.06 | -3.44 | -1.88 | 1616531 | 28.95 | 285 | 70.8 | 2026-01-23 15:59:38 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4451 | 4478.5 | 4380 | 4442 | 4439.5 | -2.50 | -0.06 | 4157 | 1.85 | 9721.05 | 2295 | 2026-01-23 13:07:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.05 | 46.75 | 44.7 | 45.96 | 45 | -0.96 | -2.09 | 25458970 | 114.57 | 46.84 | 7.8 | 2026-01-23 15:59:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201.67 | 201.67 | 185.61 | 198.73 | 190.16 | -8.57 | -4.31 | 310369 | 5.90 | 394.95 | 168.3 | 2026-01-23 15:59:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 129 | 129 | 123.11 | 127.1 | 123.89 | -3.21 | -2.53 | 215424 | 2.67 | 264 | 52.1 | 2026-01-23 15:59:47 |
| Tilaknagar Industries Ltd. | TI | 402 | 405.05 | 381.55 | 403.9 | 388.8 | -15.10 | -3.74 | 572019 | 22.24 | 549.7 | 72 | 2026-01-23 15:53:09 |
| Time Technoplast Ltd. | TIMETECHNO | 176.01 | 177 | 171.3 | 176.13 | 173.46 | -2.67 | -1.52 | 1550844 | 26.90 | 513.55 | 69.4 | 2026-01-23 15:51:50 |
| Tips Music Ltd. | TIPSMUSIC | 544.3 | 544.3 | 516.3 | 545.05 | 524.7 | -20.35 | -3.73 | 304088 | 15.96 | 950 | 139.065 | 2026-01-23 15:59:39 |
| TSF Investments Ltd. | TSFINV | 400.3 | 409.6 | 396.75 | 404.55 | 400.4 | -4.15 | -1.03 | 63198 | 2.53 | 701.5 | 74 | 2026-01-23 15:55:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 589.65 | 592 | 577.55 | 582.25 | 580.7 | -1.55 | -0.27 | 11361 | 0.66 | 1049.9 | 566.9 | 2026-01-23 15:54:54 |
| TVS Holdings Ltd. | TVSHLTD | 13681 | 13681 | 13449 | 13695 | 13495 | -200.00 | -1.46 | 861 | 1.16 | 16297 | 3701.2 | 2026-01-23 13:09:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.31 | 97.48 | 93.1 | 97.32 | 93.96 | -3.36 | -3.45 | 462285 | 4.34 | 2026-01-23 15:58:55 | ||
| Uflex Ltd. | UFLEX | 461.2 | 461.95 | 450 | 461.15 | 452.05 | -9.10 | -1.97 | 8552 | 0.39 | 859.8 | 325.1 | 2026-01-23 15:55:50 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 877.9 | 880.7 | 860 | 873.45 | 861 | -12.45 | -1.43 | 17726 | 1.53 | 2026-01-23 13:09:58 | ||
| Uniparts India Ltd. | UNIPARTS | 422.75 | 431.95 | 410.6 | 422.6 | 413.5 | -9.10 | -2.15 | 33660 | 1.39 | 722.65 | 296.65 | 2026-01-23 15:56:21 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.93 | 13.97 | 13.42 | 13.73 | 13.57 | -0.16 | -1.17 | 12009160 | 16.30 | 68.3 | 13.42 | 2026-01-23 15:57:55 |
| V-Mart Retail Ltd. | VMART | 588 | 615 | 578.05 | 577.75 | 580 | 2.25 | 0.39 | 333849 | 19.36 | 4520 | 550.5 | 2026-01-23 13:09:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5501 | 5584.5 | 5431 | 5533 | 5449 | -84.00 | -1.52 | 3455 | 1.88 | 6271 | 2027.95 | 2026-01-23 13:09:59 |
| VA Tech Wabag Ltd. | WABAG | 1109.3 | 1112.5 | 1067.5 | 1106.8 | 1069.7 | -37.10 | -3.35 | 166972 | 17.86 | 1944 | 241.85 | 2026-01-23 13:09:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.01 | 221 | 212.43 | 214.79 | 219.22 | 4.43 | 2.06 | 507249 | 11.12 | 542.4 | 195 | 2026-01-23 15:49:07 |
| Valor Estate Ltd. | DBREALTY | 101.3 | 108.88 | 99.85 | 101.34 | 102.65 | 1.31 | 1.29 | 5880825 | 60.37 | 284.8 | 52.1 | 2026-01-23 15:59:16 |
| Varroc Engineering Ltd. | VARROC | 561.75 | 561.75 | 545.55 | 563.15 | 552.85 | -10.30 | -1.83 | 52887 | 2.92 | 716.9 | 239.45 | 2026-01-23 15:59:05 |
| Veedol Corporation Ltd. | VEEDOL | 1429.3 | 1438.8 | 1403.8 | 1424.3 | 1416.6 | -7.70 | -0.54 | 7528 | 1.07 | 2800 | 805.15 | 2026-01-23 15:55:19 |
| Venky'S (India) Ltd. | VENKEYS | 1495.9 | 1516.2 | 1476 | 1495.9 | 1480.5 | -15.40 | -1.03 | 14057 | 2.08 | 2559.95 | 1315 | 2026-01-23 15:55:26 |
| Ventive Hospitality Ltd. | VENTIVE | 739.95 | 741.2 | 726.5 | 738.1 | 729 | -9.10 | -1.23 | 8628 | 0.63 | 2026-01-23 13:09:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 464.05 | 464.05 | 452.85 | 462.25 | 461.05 | -1.20 | -0.26 | 25709 | 1.19 | 6188 | 436.65 | 2026-01-23 15:46:45 |
| VIP Industries Ltd. | VIPIND | 350 | 352.6 | 344.05 | 351.7 | 348.8 | -2.90 | -0.82 | 153900 | 5.37 | 765 | 248.35 | 2026-01-23 15:55:42 |
| Voltamp Transformers Ltd. | VOLTAMP | 6900 | 6920.5 | 6805 | 6898 | 6826 | -72.00 | -1.04 | 14709 | 10.04 | 14800 | 2381 | 2026-01-23 15:56:39 |
| VRL Logistics Ltd. | VRLLOG | 253.1 | 256 | 243 | 253.05 | 249.75 | -3.30 | -1.30 | 275768 | 6.89 | 772.5 | 238.8 | 2026-01-23 15:48:44 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 900 | 873.05 | 901.7 | 874.3 | -27.40 | -3.04 | 313118 | 27.38 | 2026-01-23 13:09:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.3 | 79.49 | 74.41 | 77.81 | 74.78 | -3.03 | -3.89 | 2441148 | 18.25 | 1865 | 62.75 | 2026-01-23 15:59:20 |
| Welspun Enterprises Ltd. | WELENT | 490.05 | 493.05 | 464 | 492.45 | 467.1 | -25.35 | -5.15 | 87158 | 4.07 | 654.85 | 107.25 | 2026-01-23 15:59:02 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 398.4 | 403.65 | 388 | 400.5 | 390.65 | -9.85 | -2.46 | 44938 | 1.76 | 815 | 385.1 | 2026-01-23 15:44:58 |
| Wonderla Holidays Ltd. | WONDERLA | 508 | 513.9 | 502.05 | 511.5 | 502.95 | -8.55 | -1.67 | 85159 | 4.28 | 1105.9 | 274 | 2026-01-23 15:47:03 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 574 | 588.8 | 548.3 | 568.9 | 550.8 | -18.10 | -3.18 | 486469 | 26.79 | 843.7 | 306.1 | 2026-01-23 15:58:55 |
| Zen Technologies Ltd. | ZENTEC | 1310 | 1317.5 | 1270.8 | 1301.7 | 1287.6 | -14.10 | -1.08 | 260916 | 33.60 | 2627 | 175.15 | 2026-01-23 15:51:13 |
| Zydus Wellness Ltd. | ZYDUSWELL | 431.95 | 432.4 | 416.8 | 431.7 | 418.55 | -13.15 | -3.05 | 73242 | 3.07 | 2623 | 404 | 2026-01-23 15:57:09 |