Select Exchange & Index:
NIFTYMICRO250
24978.10
updated on: 19-Jun-2026 [09:39]
Advances - 131 |
Declines - 175 |
Unchanged - 4
Overview
| Open | 24913.20 | Prev. Close | 24901.20 |
|---|---|---|---|
| Day High | 24994.10 | 52 Week High | 24994.10 |
| Day Low | 24837.70 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.15 | 371.9 | 1.75 | 0.47 |
| Aarti Pharmalabs Ltd. | 658.5 | 663 | 4.50 | 0.68 |
| Acutaas Chemicals Ltd. | 3136.3 | 3185.8 | 49.50 | 1.58 |
| AGI Greenpac Ltd. | 722.05 | 730.7 | 8.65 | 1.20 |
| Ahluwalia Contracts (India) Ltd. | 823.7 | 825.95 | 2.25 | 0.27 |
| Alivus Life Sciences Ltd. | 1060 | 1069.8 | 9.80 | 0.92 |
| Arvind Fashions Ltd. | 478.1 | 479.35 | 1.25 | 0.26 |
| Arvind Ltd. | 510.65 | 513 | 2.35 | 0.46 |
| ASK Automotive Ltd. | 463.25 | 468.9 | 5.65 | 1.22 |
| Astra Microwave Products Ltd. | 1670 | 1706.3 | 36.30 | 2.17 |
| Avalon Technologies Ltd. | 1755.3 | 1779 | 23.70 | 1.35 |
| AvenuesAI Ltd. | 15.01 | 15.05 | 0.04 | 0.27 |
| Bajaj Consumer Care Ltd. | 620.5 | 630.3 | 9.80 | 1.58 |
| Balmer Lawrie & Company Ltd. | 183.48 | 184.2 | 0.72 | 0.39 |
| Bhansali Engineering Polymers Ltd. | 107.06 | 107.65 | 0.59 | 0.55 |
| Borosil Renewables Ltd. | 595.2 | 602.6 | 7.40 | 1.24 |
| Bosch Home Comfort India Ltd. | 1407 | 1427.8 | 20.80 | 1.48 |
| Camlin Fine Sciences Ltd. | 137.19 | 141.39 | 4.20 | 3.06 |
| Care Ratings Ltd. | 1642.9 | 1645 | 2.10 | 0.13 |
| Choice International Ltd. | 707.55 | 716 | 8.45 | 1.19 |
| DCB Bank Ltd. | 185.97 | 186.59 | 0.62 | 0.33 |
| DCX Systems Ltd. | 193.33 | 195.72 | 2.39 | 1.24 |
| Den Networks Ltd. | 31.31 | 31.9 | 0.59 | 1.88 |
| Dodla Dairy Ltd | 1099.6 | 1102.5 | 2.90 | 0.26 |
| Edelweiss Financial Services Ltd. | 121.34 | 124.44 | 3.10 | 2.55 |
| Equitas Small Finance Bank Ltd. | 77.7 | 77.75 | 0.05 | 0.06 |
| Ethos Ltd. | 2396.1 | 2396.6 | 0.50 | 0.02 |
| Eveready Industries India Ltd. | 357.55 | 360.7 | 3.15 | 0.88 |
| Fineotex Chemical Ltd. | 43.45 | 44.04 | 0.59 | 1.36 |
| Fusion Finance Ltd. | 176.81 | 176.93 | 0.12 | 0.07 |
| Gabriel India Ltd. | 1141.9 | 1162 | 20.10 | 1.76 |
| Garware Hi-Tech Films Ltd. | 6575 | 6828 | 253.00 | 3.85 |
| Gateway Distriparks Ltd. | 60.27 | 60.7 | 0.43 | 0.71 |
| Go Fashion (India) Ltd. | 357.95 | 360.4 | 2.45 | 0.68 |
| Godrej Agrovet Ltd. | 576.2 | 576.75 | 0.55 | 0.10 |
| Gokaldas Exports Ltd. | 784.1 | 801 | 16.90 | 2.16 |
| Gopal Snacks Ltd. | 281.85 | 282.8 | 0.95 | 0.34 |
| Greaves Cotton Ltd. | 192.04 | 192.35 | 0.31 | 0.16 |
| Gujarat Alkalies And Chemicals Ltd. | 638.35 | 640.1 | 1.75 | 0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 167.24 | 0.62 | 0.37 |
| Hathway Cable & Datacom Ltd. | 11.6 | 12.55 | 0.95 | 8.19 |
| Healthcare Global Enterprises Ltd. | 614.75 | 615 | 0.25 | 0.04 |
| Heidelberg Cement India Ltd. | 150.01 | 150.58 | 0.57 | 0.38 |
| Heritage Foods Ltd. | 328.7 | 329 | 0.30 | 0.09 |
| Hikal Ltd. | 198.6 | 198.71 | 0.11 | 0.06 |
| Ideaforge Technology Ltd. | 919.75 | 945.6 | 25.85 | 2.81 |
| IFCI Ltd. | 82.31 | 85.98 | 3.67 | 4.46 |
| India Shelter Finance Corporation Ltd. | 768.2 | 778.2 | 10.00 | 1.30 |
| Indian Metals & Ferro Alloys Ltd. | 1441.8 | 1446.7 | 4.90 | 0.34 |
| Ingersoll-Rand (India) Ltd. | 4714.1 | 4737.6 | 23.50 | 0.50 |
| Innova Captab Ltd. | 932.95 | 948.5 | 15.55 | 1.67 |
| Inox India Ltd. | 1812.4 | 1836 | 23.60 | 1.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.3 | 128.74 | 0.44 | 0.34 |
| Ion Exchange (India) Ltd. | 369.55 | 369.6 | 0.05 | 0.01 |
| Jamna Auto Industries Ltd. | 132.11 | 132.95 | 0.84 | 0.64 |
| Jindal Worldwide Ltd. | 30.39 | 31.98 | 1.59 | 5.23 |
| Juniper Hotels Ltd. | 196.26 | 197.71 | 1.45 | 0.74 |
| Jyoti CNC Automation Ltd. | 700.65 | 706.7 | 6.05 | 0.86 |
| Kirloskar Brothers Ltd. | 1903.2 | 1923.1 | 19.90 | 1.05 |
| Kirloskar Oil Engines Ltd. | 1983.5 | 1999.4 | 15.90 | 0.80 |
| Kirloskar Pneumatic Company Ltd. | 1828 | 1976 | 148.00 | 8.10 |
| KNR Constructions Ltd. | 139.13 | 140.24 | 1.11 | 0.80 |
| KRBL Ltd. | 383.4 | 386.75 | 3.35 | 0.87 |
| Mahindra Logistics Ltd. | 354.55 | 358.95 | 4.40 | 1.24 |
| Maithan Alloys Ltd. | 1136.2 | 1142.3 | 6.10 | 0.54 |
| Manorama Industries Ltd. | 1529.3 | 1542.2 | 12.90 | 0.84 |
| MAS Financial Services Ltd. | 320.05 | 320.9 | 0.85 | 0.27 |
| Mishra Dhatu Nigam Ltd. | 431.05 | 433.85 | 2.80 | 0.65 |
| Mrs. Bectors Food Specialities Ltd. | 187.54 | 187.64 | 0.10 | 0.05 |
| MTAR Technologies Ltd. | 8305.5 | 8565 | 259.50 | 3.12 |
| National Fertilizers Ltd. | 77.17 | 78.32 | 1.15 | 1.49 |
| Nava Ltd. | 607.3 | 611.85 | 4.55 | 0.75 |
| Navneet Education Ltd. | 137.51 | 137.65 | 0.14 | 0.10 |
| Neogen Chemicals Ltd. | 1929.5 | 1932.2 | 2.70 | 0.14 |
| Netweb Technologies India Ltd. | 5079.6 | 5178.6 | 99.00 | 1.95 |
| Neuland Laboratories Ltd. | 17220 | 17425 | 205.00 | 1.19 |
| NRB Bearings Ltd. | 419.8 | 425.8 | 6.00 | 1.43 |
| Orient Electric Ltd. | 181.95 | 182.54 | 0.59 | 0.32 |
| Paisalo Digital Ltd. | 58.51 | 59.1 | 0.59 | 1.01 |
| Paras Defence And Space Technologies Ltd. | 1310.3 | 1340.9 | 30.60 | 2.34 |
| Patel Engineering Ltd. | 30.01 | 30.65 | 0.64 | 2.13 |
| Pearl Global Industries Ltd. | 1743.5 | 1797.3 | 53.80 | 3.09 |
| Polyplex Corporation Ltd. | 929.45 | 940 | 10.55 | 1.14 |
| Power Mech Projects Ltd. | 2814.2 | 2818.4 | 4.20 | 0.15 |
| Prudent Corporate Advisory Services Ltd. | 2954.7 | 3007.6 | 52.90 | 1.79 |
| PTC India Ltd. | 188.95 | 189.14 | 0.19 | 0.10 |
| Rain Industries Ltd. | 189.15 | 193.16 | 4.01 | 2.12 |
| Rajesh Exports Ltd. | 92.87 | 97.51 | 4.64 | 5.00 |
| RattanIndia Enterprises Ltd. | 35.03 | 35.07 | 0.04 | 0.11 |
| Refex Industries Ltd. | 318.65 | 329 | 10.35 | 3.25 |
| Religare Enterprises Ltd. | 247.63 | 248.76 | 1.13 | 0.46 |
| Responsive Industries Ltd. | 185.72 | 186.18 | 0.46 | 0.25 |
| Safari Industries (India) Ltd. | 1660 | 1663.1 | 3.10 | 0.19 |
| Sansera Engineering Ltd. | 2886.8 | 2905.8 | 19.00 | 0.66 |
| Share India Securities Ltd. | 139.29 | 140.1 | 0.81 | 0.58 |
| Sheela Foam Ltd. | 702.45 | 710.9 | 8.45 | 1.20 |
| Shilpa Medicare Ltd. | 545.6 | 550.55 | 4.95 | 0.91 |
| Shipping Corporation Of India Ltd. | 309.25 | 314.55 | 5.30 | 1.71 |
| Shivalik Bimetal Controls Ltd. | 738.4 | 742.6 | 4.20 | 0.57 |
| Shoppers Stop Ltd. | 362 | 363.8 | 1.80 | 0.50 |
| Star Cement Ltd. | 215.15 | 216.82 | 1.67 | 0.78 |
| Steel Strips Wheels Ltd. | 226.52 | 227.26 | 0.74 | 0.33 |
| Sterlite Technologies Ltd. | 647.2 | 668.25 | 21.05 | 3.25 |
| Strides Pharma Science Ltd. | 1110.8 | 1121.5 | 10.70 | 0.96 |
| Sudarshan Chemical Industries Ltd. | 906.45 | 914.2 | 7.75 | 0.85 |
| Supreme Petrochem Ltd. | 721.7 | 725.75 | 4.05 | 0.56 |
| Supriya Lifescience Ltd. | 932.25 | 937.4 | 5.15 | 0.55 |
| Tamilnad Mercantile Bank Ltd. | 780.6 | 781.75 | 1.15 | 0.15 |
| TD Power Systems Ltd. | 1269 | 1273 | 4.00 | 0.32 |
| Tega Industries Ltd. | 1819.7 | 1822.1 | 2.40 | 0.13 |
| The Anup Engineering Ltd. | 2218.8 | 2254.6 | 35.80 | 1.61 |
| The Karnataka Bank Ltd. | 277.9 | 280 | 2.10 | 0.76 |
| The South Indian Bank Ltd. | 48.49 | 49.01 | 0.52 | 1.07 |
| Tilaknagar Industries Ltd. | 433.85 | 441 | 7.15 | 1.65 |
| Time Technoplast Ltd. | 178.29 | 179.71 | 1.42 | 0.80 |
| Tips Music Ltd. | 642.5 | 656.85 | 14.35 | 2.23 |
| Uflex Ltd. | 424.3 | 426 | 1.70 | 0.40 |
| Unimech Aerospace and Manufacturing Ltd. | 1133.65 | 1148.65 | 15.00 | 1.32 |
| Uniparts India Ltd. | 652.9 | 687.15 | 34.25 | 5.25 |
| Utkarsh Small Finance Bank Ltd. | 15.02 | 15.06 | 0.04 | 0.27 |
| V.S.T. Tillers Tractors Ltd. | 4549.3 | 4563.1 | 13.80 | 0.30 |
| VA Tech Wabag Ltd. | 1821.8 | 1903 | 81.20 | 4.46 |
| Veedol Corporation Ltd. | 1496.4 | 1513.7 | 17.30 | 1.16 |
| Viyash Scientific Ltd. | 253.85 | 258.55 | 4.70 | 1.85 |
| Voltamp Transformers Ltd. | 10031 | 10125 | 94.00 | 0.94 |
| VRL Logistics Ltd. | 241.69 | 241.84 | 0.15 | 0.06 |
| Waaree Renewable Technologies Ltd. | 975.85 | 989.9 | 14.05 | 1.44 |
| Zen Technologies Ltd. | 1929.4 | 1988.3 | 58.90 | 3.05 |
| Zydus Wellness Ltd. | 504.65 | 506.5 | 1.85 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1141.6 | 1126.6 | -15.00 | -1.31 |
| Advanced Enzyme Technologies Ltd. | 373.4 | 370.55 | -2.85 | -0.76 |
| Allcargo Logistics Ltd. | 9.1 | 9.02 | -0.08 | -0.88 |
| Anant Raj Ltd. | 528.75 | 521.75 | -7.00 | -1.32 |
| Apeejay Surrendra Park Hotels Ltd. | 120.51 | 119.71 | -0.80 | -0.66 |
| Archean Chemical Industries Ltd. | 524.45 | 523.2 | -1.25 | -0.24 |
| Ashoka Buildcon Ltd. | 131.75 | 130.64 | -1.11 | -0.84 |
| Atlanta Electricals Ltd. | 1905.5 | 1900 | -5.50 | -0.29 |
| Azad Engineering Ltd. | 2067.7 | 2063 | -4.70 | -0.23 |
| Bajaj Hindusthan Sugar Ltd. | 19.4 | 19.36 | -0.04 | -0.21 |
| Balu Forge Industries Ltd. | 446.25 | 445 | -1.25 | -0.28 |
| BASF India Ltd. | 3469.3 | 3440.9 | -28.40 | -0.82 |
| Bharat Bijlee Ltd. | 2791.1 | 2790.1 | -1.00 | -0.04 |
| Birla Corporation Ltd. | 1049.7 | 1018.2 | -31.50 | -3.00 |
| BlackBuck Ltd. | 550.35 | 546.5 | -3.85 | -0.70 |
| Blue Jet Healthcare Ltd. | 510.9 | 508.95 | -1.95 | -0.38 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.44 | 132.71 | -0.73 | -0.55 |
| CarTrade Tech Ltd. | 2585 | 2552.3 | -32.70 | -1.26 |
| Cello World Ltd. | 387.85 | 387.5 | -0.35 | -0.09 |
| CMS Info Systems Ltd. | 294.2 | 291.65 | -2.55 | -0.87 |
| Confidence Petroleum India Ltd. | 67.89 | 67.68 | -0.21 | -0.31 |
| Cyient DLM Ltd. | 469.1 | 468.5 | -0.60 | -0.13 |
| D.B. Corp Ltd. | 205.37 | 204.44 | -0.93 | -0.45 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.6 | 339.7 | -0.90 | -0.26 |
| Datamatics Global Services Ltd. | 816.45 | 803.65 | -12.80 | -1.57 |
| Delta Corp Ltd. | 65.95 | 65.74 | -0.21 | -0.32 |
| Dhanuka Agritech Ltd. | 1071.1 | 1070.5 | -0.60 | -0.06 |
| Dilip Buildcon Ltd. | 429.55 | 428.7 | -0.85 | -0.20 |
| Dish TV India Ltd. | 3.19 | 3.12 | -0.07 | -2.19 |
| Dishman Carbogen Amcis Ltd. | 170.11 | 169.96 | -0.15 | -0.09 |
| Dreamfolks Services Ltd. | 71.82 | 71 | -0.82 | -1.14 |
| Easy Trip Planners Ltd. | 7.99 | 7.91 | -0.08 | -1.00 |
| Electronics Mart India Ltd. | 118.88 | 116.15 | -2.73 | -2.30 |
| Electrosteel Castings Ltd. | 80.94 | 80.02 | -0.92 | -1.14 |
| Embassy Developments Ltd. | 63.74 | 62.95 | -0.79 | -1.24 |
| eMudhra Ltd. | 463.6 | 456.9 | -6.70 | -1.45 |
| Entero Healthcare Solutions Ltd. | 1105.5 | 1093 | -12.50 | -1.13 |
| Enviro Infra Engineers Ltd. | 194.76 | 193.65 | -1.11 | -0.57 |
| Epigral Ltd. | 1141.9 | 1129.7 | -12.20 | -1.07 |
| EPL Ltd. | 229.23 | 228.75 | -0.48 | -0.21 |
| FDC Ltd. | 384.2 | 383.1 | -1.10 | -0.29 |
| Fedbank Financial Services Ltd | 159.78 | 155.5 | -4.28 | -2.68 |
| Fiem Industries Ltd. | 2289.5 | 2282 | -7.50 | -0.33 |
| Flair Writing Industries Ltd. | 276.2 | 275.85 | -0.35 | -0.13 |
| Fujiyama Power Systems Ltd. | 313.85 | 311.55 | -2.30 | -0.73 |
| Galaxy Surfactants Ltd. | 1913.6 | 1909.3 | -4.30 | -0.22 |
| Ganesh Housing Ltd. | 766.5 | 756.7 | -9.80 | -1.28 |
| GHCL Ltd. | 439.55 | 436 | -3.55 | -0.81 |
| Globus Spirits Ltd. | 890.9 | 887.25 | -3.65 | -0.41 |
| GR Infraprojects Ltd. | 891.55 | 887.1 | -4.45 | -0.50 |
| Gravita India Ltd. | 1726.4 | 1709 | -17.40 | -1.01 |
| Greenpanel Industries Ltd. | 189.84 | 187.65 | -2.19 | -1.15 |
| Greenply Industries Ltd. | 292.21 | 291.91 | -0.30 | -0.10 |
| Gufic Biosciences Ltd. | 357.65 | 355.05 | -2.60 | -0.73 |
| Gujarat Ambuja Exports Ltd. | 158.78 | 157.99 | -0.79 | -0.50 |
| Gujarat Pipavav Port Ltd. | 154.97 | 154.93 | -0.04 | -0.03 |
| Gulf Oil Lubricants India Ltd. | 1031.4 | 1024.5 | -6.90 | -0.67 |
| H.G. Infra Engineering Ltd. | 579.05 | 573 | -6.05 | -1.04 |
| Hemisphere Properties India Ltd. | 138.77 | 138.67 | -0.10 | -0.07 |
| Hindustan Construction Company Ltd. | 27.35 | 26.97 | -0.38 | -1.39 |
| Hindustan Oil Exploration Company Ltd. | 159.62 | 159.43 | -0.19 | -0.12 |
| Hindware Home Innovation Ltd. | 250.39 | 247 | -3.39 | -1.35 |
| HLE Glascoat Ltd. | 378.4 | 376.1 | -2.30 | -0.61 |
| HMA Agro Industries Ltd. | 22.46 | 22.44 | -0.02 | -0.09 |
| IFB Industries Ltd. | 1288.4 | 1275 | -13.40 | -1.04 |
| IIFL Capital Services Ltd. | 348.35 | 345.1 | -3.25 | -0.93 |
| IKIO Technologies Ltd. | 162.48 | 162.2 | -0.28 | -0.17 |
| India Glycols Ltd. | 963.7 | 962.05 | -1.65 | -0.17 |
| India Pesticides Ltd. | 161.34 | 160.77 | -0.57 | -0.35 |
| Indo Count Industries Ltd. | 405.85 | 396.45 | -9.40 | -2.32 |
| Indoco Remedies Ltd. | 232.09 | 230.83 | -1.26 | -0.54 |
| Inox Green Energy Services Ltd. | 195.11 | 194.42 | -0.69 | -0.35 |
| ISGEC Heavy Engineering Ltd. | 925.65 | 920.5 | -5.15 | -0.56 |
| J Kumar Infraprojects Ltd. | 495.8 | 492 | -3.80 | -0.77 |
| Jai Balaji Industries Ltd. | 68.06 | 67.11 | -0.95 | -1.40 |
| Jai Corp Ltd. | 121.19 | 120.44 | -0.75 | -0.62 |
| Jain Irrigation Systems Ltd. | 33.17 | 32.89 | -0.28 | -0.84 |
| Jaiprakash Power Ventures Ltd. | 18.16 | 18.04 | -0.12 | -0.66 |
| Jana Small Finance Bank Ltd. | 471.4 | 468.1 | -3.30 | -0.70 |
| JK Lakshmi Cement Ltd. | 596.85 | 595.4 | -1.45 | -0.24 |
| JK Tyre & Industries Ltd. | 397.25 | 393.85 | -3.40 | -0.86 |
| JSW Holdings Ltd. | 12863 | 12855 | -8.00 | -0.06 |
| JTEKT India Ltd. | 137.29 | 136.6 | -0.69 | -0.50 |
| JTL Industries Ltd | 75.28 | 71.98 | -3.30 | -4.38 |
| Jupiter Life Line Hospitals Ltd. | 1342 | 1332.9 | -9.10 | -0.68 |
| Kalyani Steels Ltd. | 814.7 | 814.4 | -0.30 | -0.04 |
| Kaveri Seed Company Ltd. | 862.75 | 851.55 | -11.20 | -1.30 |
| Kolte-Patil Developers Ltd. | 379.9 | 376.8 | -3.10 | -0.82 |
| KPI Green Energy Ltd. | 407.4 | 403 | -4.40 | -1.08 |
| Krsnaa Diagnostics Ltd. | 533.65 | 532.95 | -0.70 | -0.13 |
| La Opala RG Ltd. | 181.41 | 180.79 | -0.62 | -0.34 |
| Landmark Cars Ltd. | 447.6 | 438.7 | -8.90 | -1.99 |
| Laxmi Organic Industries Ltd. | 153.21 | 151.94 | -1.27 | -0.83 |
| LG Balakrishnan & Bros Ltd. | 1549.9 | 1546 | -3.90 | -0.25 |
| Lloyds Engineering Works Ltd. | 84.76 | 82.27 | -2.49 | -2.94 |
| Lloyds Enterprises Ltd. | 76.88 | 74.8 | -2.08 | -2.71 |
| LT Foods Ltd. | 386.45 | 384.95 | -1.50 | -0.39 |
| Lux Industries Ltd. | 1257.4 | 1246.9 | -10.50 | -0.84 |
| Man InfraConstruction Ltd. | 105.63 | 104.91 | -0.72 | -0.68 |
| Marksans Pharma Ltd. | 261.45 | 259.01 | -2.44 | -0.93 |
| Mastek Ltd. | 1636.2 | 1600.3 | -35.90 | -2.19 |
| Max Estates Ltd. | 454.15 | 449.9 | -4.25 | -0.94 |
| Medplus Health Services Ltd. | 850.9 | 843.2 | -7.70 | -0.90 |
| MOIL Ltd. | 295.6 | 293.8 | -1.80 | -0.61 |
| MSTC Ltd. | 687.6 | 677.95 | -9.65 | -1.40 |
| Muthoot Microfin Ltd. | 207.48 | 203.53 | -3.95 | -1.90 |
| Nazara Technologies Ltd. | 301 | 297.5 | -3.50 | -1.16 |
| Nesco Ltd. | 1116.4 | 1109.5 | -6.90 | -0.62 |
| Network 18 Media & Investments Ltd. | 34.54 | 34.45 | -0.09 | -0.26 |
| Newgen Software Technologies Ltd. | 487.95 | 471.9 | -16.05 | -3.29 |
| NIIT Learning Systems Ltd. | 226.22 | 223.28 | -2.94 | -1.30 |
| Optiemus Infracom Ltd. | 442.55 | 437.5 | -5.05 | -1.14 |
| Orchid Pharma Ltd. | 1008.25 | 987.45 | -20.80 | -2.06 |
| Orient Cement Ltd. | 136.69 | 136.6 | -0.09 | -0.07 |
| Oswal Pumps Ltd. | 419.95 | 416.8 | -3.15 | -0.75 |
| PDS Ltd. | 346.75 | 339.15 | -7.60 | -2.19 |
| Pricol Ltd. | 559.4 | 556.8 | -2.60 | -0.46 |
| Prime Focus Ltd. | 240.77 | 240 | -0.77 | -0.32 |
| PSP Projects Ltd. | 911.15 | 904.95 | -6.20 | -0.68 |
| Puravankara Ltd. | 225.04 | 222.42 | -2.62 | -1.16 |
| Quess Corp Ltd. | 249.94 | 249.6 | -0.34 | -0.14 |
| Rallis India Ltd. | 228.44 | 227.8 | -0.64 | -0.28 |
| Ramky Infrastructure Ltd. | 430.45 | 428 | -2.45 | -0.57 |
| RateGain Travel Technologies Ltd. | 889 | 888.7 | -0.30 | -0.03 |
| Ratnamani Metals & Tubes Ltd. | 2626 | 2618 | -8.00 | -0.30 |
| RattanIndia Power Ltd. | 9.31 | 9.27 | -0.04 | -0.43 |
| Raymond Lifestyle Ltd. | 816.05 | 805.35 | -10.70 | -1.31 |
| Redtape Ltd. | 133.9 | 133.16 | -0.74 | -0.55 |
| Relaxo Footwears Ltd. | 367.85 | 360.65 | -7.20 | -1.96 |
| Rossari Biotech Ltd. | 533.7 | 527.5 | -6.20 | -1.16 |
| Route Mobile Ltd. | 538.2 | 529.8 | -8.40 | -1.56 |
| Sai Silks (Kalamandir) Ltd. | 110.26 | 108.8 | -1.46 | -1.32 |
| Samhi Hotels Ltd. | 171.6 | 170.55 | -1.05 | -0.61 |
| Sandur Manganese & Iron Ores Ltd. | 214.58 | 212.38 | -2.20 | -1.03 |
| Sanghvi Movers Ltd. | 412.3 | 408.05 | -4.25 | -1.03 |
| Sanofi Consumer Healthcare India Ltd. | 4948.6 | 4804 | -144.60 | -2.92 |
| Senco Gold Ltd. | 342.05 | 337.2 | -4.85 | -1.42 |
| Shakti Pumps (India) Ltd. | 543.05 | 542 | -1.05 | -0.19 |
| SKF India (Industrial) Ltd. | 2495.7 | 2490.4 | -5.30 | -0.21 |
| Skipper Ltd. | 547.05 | 547 | -0.05 | -0.01 |
| Spandana Sphoorty Financial Ltd. | 256.65 | 255.35 | -1.30 | -0.51 |
| SPR Auto Technologies Ltd. | 3807.2 | 3805.6 | -1.60 | -0.04 |
| Stylam Industries Ltd. | 3312.9 | 3292.2 | -20.70 | -0.62 |
| Styrenix Performance Materials Ltd. | 2251.8 | 2240.1 | -11.70 | -0.52 |
| Sula Vineyards Ltd. | 159.37 | 157.13 | -2.24 | -1.41 |
| Sundaram-Clayton Ltd. | 1333.5 | 1324.6 | -8.90 | -0.67 |
| Sunflag Iron And Steel Company Ltd. | 360 | 357.35 | -2.65 | -0.74 |
| Suprajit Engineering Ltd. | 469.8 | 467.75 | -2.05 | -0.44 |
| Surya Roshni Ltd. | 261.39 | 261.18 | -0.21 | -0.08 |
| Symphony Ltd. | 684.8 | 680.7 | -4.10 | -0.60 |
| Tanla Platforms Ltd. | 525.5 | 514 | -11.50 | -2.19 |
| TARC Ltd. | 127.76 | 126.57 | -1.19 | -0.93 |
| Tarsons Products Ltd. | 267.32 | 259.3 | -8.02 | -3.00 |
| TeamLease Services Ltd. | 1456.4 | 1449.9 | -6.50 | -0.45 |
| Techno Electric & Engineering Company Ltd. | 1072.2 | 1069.7 | -2.50 | -0.23 |
| Texmaco Rail & Engineering Ltd. | 109.32 | 108.01 | -1.31 | -1.20 |
| Thangamayil Jewellery Ltd. | 5435.7 | 5417.9 | -17.80 | -0.33 |
| The Orissa Minerals Development Company Ltd. | 4213.6 | 4139.7 | -73.90 | -1.75 |
| Thirumalai Chemicals Ltd. | 173.39 | 171.01 | -2.38 | -1.37 |
| Thomas Cook (India) Ltd. | 116.56 | 113.86 | -2.70 | -2.32 |
| TSF Investments Ltd. | 395.05 | 393 | -2.05 | -0.52 |
| TTK Prestige Ltd. | 537.3 | 532 | -5.30 | -0.99 |
| TVS Holdings Ltd. | 13287 | 13242 | -45.00 | -0.34 |
| TVS Supply Chain Solutions Ltd. | 136.12 | 135.62 | -0.50 | -0.37 |
| V-Mart Retail Ltd. | 789.2 | 782.05 | -7.15 | -0.91 |
| Vaibhav Global Ltd. | 251.2 | 246.9 | -4.30 | -1.71 |
| Valor Estate Ltd. | 113.55 | 113 | -0.55 | -0.48 |
| Varroc Engineering Ltd. | 613.35 | 610 | -3.35 | -0.55 |
| Venky'S (India) Ltd. | 1418.6 | 1408.7 | -9.90 | -0.70 |
| Ventive Hospitality Ltd. | 650.55 | 647.4 | -3.15 | -0.48 |
| Vesuvius India Ltd. | 457.3 | 457.1 | -0.20 | -0.04 |
| VIP Industries Ltd. | 318.2 | 316.95 | -1.25 | -0.39 |
| Websol Energy System Ltd. | 104.1 | 103.9 | -0.20 | -0.19 |
| West Coast Paper Mills Ltd. | 520.85 | 517.2 | -3.65 | -0.70 |
| Wonderla Holidays Ltd. | 482.05 | 478 | -4.05 | -0.84 |
Market Stats
Advances
131
Declines
175
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372.35 | 375.9 | 370.65 | 370.15 | 371.9 | 1.75 | 0.47 | 29628 | 1.10 | 645.75 | 312 | 2026-06-19 09:39:46 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 657.4 | 664.9 | 653 | 658.5 | 663 | 4.50 | 0.68 | 25531 | 1.69 | 971 | 234.8 | 2026-06-19 09:39:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1138.6 | 1140 | 1117.1 | 1141.6 | 1126.6 | -15.00 | -1.31 | 1593 | 0.18 | 2127.4 | 1012.4 | 2026-06-19 09:39:46 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3151.9 | 3209 | 3130.2 | 3136.3 | 3185.8 | 49.50 | 1.58 | 79446 | 25.31 | 3444.3 | 847.35 | 2026-06-19 09:39:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.05 | 374 | 369 | 373.4 | 370.55 | -2.85 | -0.76 | 9198 | 0.34 | 571 | 225 | 2026-06-19 09:39:53 |
| AGI Greenpac Ltd. | AGI | 724.8 | 732.1 | 718.4 | 722.05 | 730.7 | 8.65 | 1.20 | 22838 | 1.67 | 1307.9 | 260.6 | 2026-06-19 09:39:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 826.4 | 827.75 | 818.95 | 823.7 | 825.95 | 2.25 | 0.27 | 889 | 0.07 | 1542.45 | 393.6 | 2026-06-19 09:39:38 |
| Alivus Life Sciences Ltd. | ALIVUS | 1058 | 1070 | 1054.6 | 1060 | 1069.8 | 9.80 | 0.92 | 10234 | 1.09 | 1335.1 | 370 | 2026-06-19 09:39:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.11 | 8.94 | 9.1 | 9.02 | -0.08 | -0.88 | 444130 | 0.40 | 495 | 7.11 | 2026-06-19 09:39:58 |
| Anant Raj Ltd. | ANANTRAJ | 527 | 527 | 520.2 | 528.75 | 521.75 | -7.00 | -1.32 | 282351 | 14.73 | 936 | 64 | 2026-06-19 09:39:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.15 | 120.56 | 119.52 | 120.51 | 119.71 | -0.80 | -0.66 | 4304 | 0.05 | 2026-06-19 09:39:44 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 525.05 | 518.15 | 524.45 | 523.2 | -1.25 | -0.24 | 21823 | 1.14 | 837.7 | 408.35 | 2026-06-19 09:39:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 478.2 | 479.85 | 473.9 | 478.1 | 479.35 | 1.25 | 0.26 | 16772 | 0.80 | 639.7 | 261.1 | 2026-06-19 09:39:54 |
| Arvind Ltd. | ARVIND | 510.6 | 515.8 | 507.65 | 510.65 | 513 | 2.35 | 0.46 | 105769 | 5.43 | 518.3 | 77.7 | 2026-06-19 09:39:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.5 | 131.5 | 130.06 | 131.75 | 130.64 | -1.11 | -0.84 | 124854 | 1.63 | 319 | 70.15 | 2026-06-19 09:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.95 | 469.95 | 461 | 463.25 | 468.9 | 5.65 | 1.22 | 29220 | 1.37 | 2026-06-19 09:39:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665 | 1719 | 1660.1 | 1670 | 1706.3 | 36.30 | 2.17 | 554874 | 94.68 | 1719 | 213.3 | 2026-06-19 09:39:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1899.9 | 1900 | 1851.8 | 1905.5 | 1900 | -5.50 | -0.29 | 6702 | 1.27 | 2026-06-19 09:39:58 | ||
| Avalon Technologies Ltd. | AVALON | 1749 | 1798.7 | 1742 | 1755.3 | 1779 | 23.70 | 1.35 | 52855 | 9.40 | 1798.7 | 348 | 2026-06-19 09:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 15 | 15.15 | 14.76 | 15.01 | 15.05 | 0.04 | 0.27 | 3846690 | 5.79 | 41.45 | 12.85 | 2026-06-19 09:39:56 |
| Azad Engineering Ltd. | AZAD | 2069.2 | 2104 | 2060 | 2067.7 | 2063 | -4.70 | -0.23 | 114713 | 23.67 | 2026-06-19 09:39:52 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 620.8 | 632.6 | 616.15 | 620.5 | 630.3 | 9.80 | 1.58 | 101358 | 6.39 | 632.6 | 145.55 | 2026-06-19 09:39:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.43 | 19.49 | 19.26 | 19.4 | 19.36 | -0.04 | -0.21 | 598081 | 1.16 | 46.1 | 8.35 | 2026-06-19 09:39:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.25 | 184.69 | 181.31 | 183.48 | 184.2 | 0.72 | 0.39 | 29559 | 0.54 | 320.45 | 107.7 | 2026-06-19 09:39:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 447 | 447.05 | 442.5 | 446.25 | 445 | -1.25 | -0.28 | 51473 | 2.29 | 2026-06-19 09:39:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 666.05 | 667.75 | 659.8 | 666.05 | 666.05 | 0.00 | 0.00 | 21307 | 1.42 | 1188.85 | 177 | 2026-06-19 09:39:59 |
| BASF India Ltd. | BASF | 3470 | 3486.7 | 3432.1 | 3469.3 | 3440.9 | -28.40 | -0.82 | 1824 | 0.63 | 8750 | 2193 | 2026-06-19 09:39:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 108.24 | 109.39 | 107 | 107.06 | 107.65 | 0.59 | 0.55 | 317469 | 3.42 | 177 | 58.0333333333333 | 2026-06-19 09:39:53 |
| Bharat Bijlee Ltd. | BBL | 2765 | 2800 | 2765 | 2791.1 | 2790.1 | -1.00 | -0.04 | 3614 | 1.01 | 7000 | 1692.8 | 2026-06-19 09:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1046 | 1046 | 1016.3 | 1049.7 | 1018.2 | -31.50 | -3.00 | 12511 | 1.27 | 1802 | 769.6 | 2026-06-19 09:39:52 |
| BlackBuck Ltd. | BLACKBUCK | 547 | 551.05 | 543.35 | 550.35 | 546.5 | -3.85 | -0.70 | 36136 | 1.97 | 2026-06-19 09:39:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 510.75 | 510.85 | 507 | 510.9 | 508.95 | -1.95 | -0.38 | 51625 | 2.63 | 2026-06-19 09:39:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132.5 | 132.92 | 131.71 | 133.44 | 132.71 | -0.73 | -0.55 | 86888 | 1.15 | 256.4 | 53.25 | 2026-06-19 09:39:58 |
| Borosil Renewables Ltd. | BORORENEW | 594.9 | 605.25 | 590.5 | 595.2 | 602.6 | 7.40 | 1.24 | 135048 | 8.14 | 721 | 374.4 | 2026-06-19 09:39:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1407 | 1444 | 1385.5 | 1407 | 1427.8 | 20.80 | 1.48 | 369818 | 52.80 | 2620.1 | 938 | 2026-06-19 09:39:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.6 | 142.29 | 135.7 | 137.19 | 141.39 | 4.20 | 3.06 | 338554 | 4.79 | 333.3 | 79.95 | 2026-06-19 09:39:59 |
| Care Ratings Ltd. | CARERATING | 1647.8 | 1649.9 | 1629 | 1642.9 | 1645 | 2.10 | 0.13 | 2642 | 0.43 | 1964 | 465 | 2026-06-19 09:39:59 |
| CarTrade Tech Ltd. | CARTRADE | 2574.1 | 2624.6 | 2539.5 | 2585 | 2552.3 | -32.70 | -1.26 | 127192 | 32.46 | 3290.5 | 340.15 | 2026-06-19 09:39:53 |
| Cello World Ltd. | CELLO | 387.85 | 387.85 | 383.65 | 387.85 | 387.5 | -0.35 | -0.09 | 17511 | 0.68 | 2026-06-19 09:39:53 | ||
| Choice International Ltd. | CHOICEIN | 706.9 | 717.5 | 705.5 | 707.55 | 716 | 8.45 | 1.19 | 140660 | 10.07 | 860.5 | 211.5 | 2026-06-19 09:39:58 |
| CMS Info Systems Ltd. | CMSINFO | 294.8 | 294.8 | 290.1 | 294.2 | 291.65 | -2.55 | -0.87 | 34290 | 1.00 | 616.5 | 253.1 | 2026-06-19 09:39:52 |
| Confidence Petroleum India Ltd. | CONFIPET | 68.9 | 68.9 | 67.11 | 67.89 | 67.68 | -0.21 | -0.31 | 149520 | 1.01 | 120 | 28.06 | 2026-06-19 09:39:59 |
| Cyient DLM Ltd. | CYIENTDLM | 467.55 | 474.85 | 464.95 | 469.1 | 468.5 | -0.60 | -0.13 | 35870 | 1.68 | 883.8 | 265.2 | 2026-06-19 09:39:59 |
| D.B. Corp Ltd. | DBCORP | 205.71 | 206.4 | 204.11 | 205.37 | 204.44 | -0.93 | -0.45 | 4014 | 0.08 | 403.9 | 89.75 | 2026-06-19 09:39:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341 | 341 | 338 | 340.6 | 339.7 | -0.90 | -0.26 | 4536 | 0.15 | 585 | 261.4 | 2026-06-19 09:39:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 814 | 814 | 793.55 | 816.45 | 803.65 | -12.80 | -1.57 | 19271 | 1.55 | 1120 | 256 | 2026-06-19 09:39:58 |
| DCB Bank Ltd. | DCBBANK | 184.12 | 187 | 183.82 | 185.97 | 186.59 | 0.62 | 0.33 | 114180 | 2.13 | 205.9 | 81.15 | 2026-06-19 09:39:57 |
| DCX Systems Ltd. | DCXINDIA | 193 | 196.99 | 192.2 | 193.33 | 195.72 | 2.39 | 1.24 | 173313 | 3.39 | 451.9 | 138 | 2026-06-19 09:39:59 |
| Delta Corp Ltd. | DELTACORP | 66 | 66.24 | 65.22 | 65.95 | 65.74 | -0.21 | -0.32 | 272591 | 1.79 | 259.95 | 48.3 | 2026-06-19 09:39:56 |
| Den Networks Ltd. | DEN | 31.59 | 32.58 | 31.01 | 31.31 | 31.9 | 0.59 | 1.88 | 769788 | 2.46 | 69.4 | 22.52 | 2026-06-19 09:39:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1070 | 1074.6 | 1063 | 1071.1 | 1070.5 | -0.60 | -0.06 | 3443 | 0.37 | 1975 | 605.1 | 2026-06-19 09:39:57 |
| Dilip Buildcon Ltd. | DBL | 429.25 | 431.8 | 424.45 | 429.55 | 428.7 | -0.85 | -0.20 | 9342 | 0.40 | 588 | 159.55 | 2026-06-19 09:39:57 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.19 | 3.1 | 3.19 | 3.12 | -0.07 | -2.19 | 135883 | 0.04 | 26.05 | 1.82 | 2026-06-19 09:39:43 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.39 | 171.95 | 169.5 | 170.11 | 169.96 | -0.15 | -0.09 | 46048 | 0.78 | 321.95 | 80 | 2026-06-19 09:39:57 |
| Dodla Dairy Ltd | DODLA | 1097.9 | 1104.8 | 1093.1 | 1099.6 | 1102.5 | 2.90 | 0.26 | 1831 | 0.20 | 1525 | 431.2 | 2026-06-19 09:39:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.98 | 73.98 | 70.9 | 71.82 | 71 | -0.82 | -1.14 | 10497 | 0.07 | 847 | 56 | 2026-06-19 09:39:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.02 | 8.02 | 7.81 | 7.99 | 7.91 | -0.08 | -1.00 | 3506184 | 2.77 | 73.5 | 5.77 | 2026-06-19 09:39:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.31 | 124.5 | 119.69 | 121.34 | 124.44 | 3.10 | 2.55 | 1112211 | 13.84 | 145.53 | 35 | 2026-06-19 09:39:56 |
| Electronics Mart India Ltd. | EMIL | 118.75 | 118.75 | 115.6 | 118.88 | 116.15 | -2.73 | -2.30 | 220986 | 2.57 | 262 | 61.6 | 2026-06-19 09:39:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.33 | 81.74 | 80.02 | 80.94 | 80.02 | -0.92 | -1.14 | 368257 | 2.95 | 236.6 | 31.5 | 2026-06-19 09:39:57 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.5 | 62.16 | 63.74 | 62.95 | -0.79 | -1.24 | 546560 | 3.44 | 164.36 | 39.46 | 2026-06-19 09:39:56 |
| eMudhra Ltd. | EMUDHRA | 468 | 468 | 455.5 | 463.6 | 456.9 | -6.70 | -1.45 | 11145 | 0.51 | 1024 | 206.8 | 2026-06-19 09:39:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1105 | 1117.7 | 1090.1 | 1105.5 | 1093 | -12.50 | -1.13 | 15633 | 1.71 | 2026-06-19 09:39:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195 | 195.39 | 192.85 | 194.76 | 193.65 | -1.11 | -0.57 | 85506 | 1.66 | 2026-06-19 09:39:56 | ||
| Epigral Ltd. | EPIGRAL | 1141.9 | 1149.9 | 1125.2 | 1141.9 | 1129.7 | -12.20 | -1.07 | 2032 | 0.23 | 2406.75 | 807 | 2026-06-19 09:39:52 |
| EPL Ltd. | EPL | 230.2 | 230.45 | 228.69 | 229.23 | 228.75 | -0.48 | -0.21 | 23593 | 0.54 | 289.9 | 147 | 2026-06-19 09:39:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.1 | 78.4 | 77.1 | 77.7 | 77.75 | 0.05 | 0.06 | 354195 | 2.75 | 116.5 | 42.85 | 2026-06-19 09:39:56 |
| Ethos Ltd. | ETHOSLTD | 2396.1 | 2396.6 | 2383.5 | 2396.1 | 2396.6 | 0.50 | 0.02 | 179 | 0.04 | 3524.95 | 844.55 | 2026-06-19 09:39:58 |
| Eveready Industries India Ltd. | EVEREADY | 357.55 | 364.45 | 356.05 | 357.55 | 360.7 | 3.15 | 0.88 | 20513 | 0.74 | 505 | 259.65 | 2026-06-19 09:39:57 |
| FDC Ltd. | FDC | 380.2 | 384.95 | 380.2 | 384.2 | 383.1 | -1.10 | -0.29 | 6890 | 0.26 | 658.85 | 245.25 | 2026-06-19 09:39:57 |
| Fedbank Financial Services Ltd | FEDFINA | 156.59 | 158.69 | 155.06 | 159.78 | 155.5 | -4.28 | -2.68 | 350522 | 5.45 | 2026-06-19 09:39:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2291.5 | 2291.5 | 2265 | 2289.5 | 2282 | -7.50 | -0.33 | 6984 | 1.59 | 2590 | 1075.3 | 2026-06-19 09:39:57 |
| Fineotex Chemical Ltd. | FCL | 43.49 | 44.55 | 42.71 | 43.45 | 44.04 | 0.59 | 1.36 | 2354044 | 10.37 | 458.85 | 19.1 | 2026-06-19 09:39:55 |
| Flair Writing Industries Ltd. | FLAIR | 272.85 | 276 | 272.85 | 276.2 | 275.85 | -0.35 | -0.13 | 10453 | 0.29 | 2026-06-19 09:39:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.2 | 315 | 310 | 313.85 | 311.55 | -2.30 | -0.73 | 14535 | 0.45 | 2026-06-19 09:39:58 | ||
| Fusion Finance Ltd. | FUSION | 176.79 | 179.05 | 176.11 | 176.81 | 176.93 | 0.12 | 0.07 | 80301 | 1.42 | 691 | 123.96 | 2026-06-19 09:39:56 |
| Gabriel India Ltd. | GABRIEL | 1145 | 1163.8 | 1132.1 | 1141.9 | 1162 | 20.10 | 1.76 | 63780 | 7.41 | 1388 | 129.45 | 2026-06-19 09:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1923 | 1923 | 1889.2 | 1913.6 | 1909.3 | -4.30 | -0.22 | 2329 | 0.44 | 3447.55 | 1510 | 2026-06-19 09:39:41 |
| Ganesh Housing Ltd. | GANESHHOU | 761.85 | 765.1 | 751.1 | 766.5 | 756.7 | -9.80 | -1.28 | 5196 | 0.39 | 1485 | 262.1 | 2026-06-19 09:39:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6615 | 6836.5 | 6525 | 6575 | 6828 | 253.00 | 3.85 | 36437 | 24.88 | 6836.5 | 491.35 | 2026-06-19 09:39:57 |
| Gateway Distriparks Ltd. | GATEWAY | 59.9 | 60.87 | 59.24 | 60.27 | 60.7 | 0.43 | 0.71 | 163402 | 0.99 | 121.55 | 48.1 | 2026-06-19 09:39:56 |
| GHCL Ltd. | GHCL | 438 | 439.8 | 433.65 | 439.55 | 436 | -3.55 | -0.81 | 40689 | 1.77 | 779 | 416.6 | 2026-06-19 09:39:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 894 | 894 | 883.2 | 890.9 | 887.25 | -3.65 | -0.41 | 9395 | 0.83 | 1369.75 | 661.3 | 2026-06-19 09:39:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 359.7 | 369.25 | 356 | 357.95 | 360.4 | 2.45 | 0.68 | 98436 | 3.55 | 1453 | 237.05 | 2026-06-19 09:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.5 | 579.05 | 572.7 | 576.2 | 576.75 | 0.55 | 0.10 | 7393 | 0.43 | 876.7 | 390.85 | 2026-06-19 09:39:56 |
| Gokaldas Exports Ltd. | GOKEX | 777.95 | 810 | 765.15 | 784.1 | 801 | 16.90 | 2.16 | 831110 | 66.57 | 1262.15 | 328 | 2026-06-19 09:39:59 |
| Gopal Snacks Ltd. | GOPAL | 280.65 | 283.2 | 280.65 | 281.85 | 282.8 | 0.95 | 0.34 | 13584 | 0.38 | 2026-06-19 09:39:30 | ||
| GR Infraprojects Ltd. | GRINFRA | 891.55 | 891.55 | 884.3 | 891.55 | 887.1 | -4.45 | -0.50 | 1706 | 0.15 | 1860 | 785 | 2026-06-19 09:39:53 |
| Gravita India Ltd. | GRAVITA | 1726.4 | 1726.4 | 1700 | 1726.4 | 1709 | -17.40 | -1.01 | 29400 | 5.02 | 2700 | 280.05 | 2026-06-19 09:39:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.99 | 193 | 190.12 | 192.04 | 192.35 | 0.31 | 0.16 | 97462 | 1.87 | 319.5 | 112.05 | 2026-06-19 09:39:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.6 | 191.6 | 186.8 | 189.84 | 187.65 | -2.19 | -1.15 | 19233 | 0.36 | 465 | 163.01 | 2026-06-19 09:39:58 |
| Greenply Industries Ltd. | GREENPLY | 290 | 295.04 | 289.04 | 292.21 | 291.91 | -0.30 | -0.10 | 18015 | 0.53 | 411.95 | 134.5 | 2026-06-19 09:39:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 357.65 | 358.15 | 353.5 | 357.65 | 355.05 | -2.60 | -0.73 | 11691 | 0.42 | 504.25 | 177.65 | 2026-06-19 09:39:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 638.35 | 643.5 | 638.35 | 638.35 | 640.1 | 1.75 | 0.27 | 5486 | 0.35 | 988.55 | 409.15 | 2026-06-19 09:39:36 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.78 | 158.78 | 156.75 | 158.78 | 157.99 | -0.79 | -0.50 | 39326 | 0.62 | 421.2 | 98.72 | 2026-06-19 09:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.05 | 154.5 | 154.97 | 154.93 | -0.04 | -0.03 | 197545 | 3.06 | 250.69 | 80.55 | 2026-06-19 09:39:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 168.69 | 165 | 166.62 | 167.24 | 0.62 | 0.37 | 158082 | 2.64 | 322.25 | 116 | 2026-06-19 09:39:49 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1028.15 | 1033 | 1022 | 1031.4 | 1024.5 | -6.90 | -0.67 | 6259 | 0.64 | 1513.55 | 398.5 | 2026-06-19 09:39:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 579.1 | 579.1 | 571.45 | 579.05 | 573 | -6.05 | -1.04 | 13818 | 0.79 | 1879.9 | 429.5 | 2026-06-19 09:39:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.87 | 12.89 | 11.6 | 11.6 | 12.55 | 0.95 | 8.19 | 9946212 | 12.48 | 27.95 | 8.76 | 2026-06-19 09:39:56 |
| Healthcare Global Enterprises Ltd. | HCG | 614.75 | 616 | 612 | 614.75 | 615 | 0.25 | 0.04 | 8789 | 0.54 | 804.65 | 250 | 2026-06-19 09:39:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.05 | 150.79 | 149.71 | 150.01 | 150.58 | 0.57 | 0.38 | 5544 | 0.08 | 258 | 136.1 | 2026-06-19 09:39:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.77 | 139.29 | 137.56 | 138.77 | 138.67 | -0.10 | -0.07 | 72049 | 1.00 | 264.95 | 79.9 | 2026-06-19 09:39:50 |
| Heritage Foods Ltd. | HERITGFOOD | 330.2 | 331.4 | 326.85 | 328.7 | 329 | 0.30 | 0.09 | 34833 | 1.15 | 727.35 | 135.15 | 2026-06-19 09:39:58 |
| Hikal Ltd. | HIKAL | 199.26 | 201.63 | 196.96 | 198.6 | 198.71 | 0.11 | 0.06 | 62110 | 1.23 | 464.75 | 146.25 | 2026-06-19 09:39:56 |
| Hindustan Construction Company Ltd. | HCC | 27.34 | 27.68 | 26.93 | 27.35 | 26.97 | -0.38 | -1.39 | 13799640 | 37.22 | 57.5 | 12 | 2026-06-19 09:39:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.5 | 159.96 | 158.61 | 159.62 | 159.43 | -0.19 | -0.12 | 42486 | 0.68 | 293.55 | 115.75 | 2026-06-19 09:39:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.39 | 250.39 | 246.3 | 250.39 | 247 | -3.39 | -1.35 | 8130 | 0.20 | 657 | 170.5 | 2026-06-19 09:39:45 |
| HLE Glascoat Ltd. | HLEGLAS | 378.4 | 385.85 | 374.6 | 378.4 | 376.1 | -2.30 | -0.61 | 13367 | 0.50 | 815 | 217.83 | 2026-06-19 09:39:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.88 | 22.88 | 22.26 | 22.46 | 22.44 | -0.02 | -0.09 | 23131 | 0.05 | 839.9 | 21.25 | 2026-06-19 09:39:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 950 | 886.05 | 919.75 | 945.6 | 25.85 | 2.81 | 74732 | 7.07 | 1343.95 | 304.2 | 2026-06-19 09:39:57 |
| IFB Industries Ltd. | IFBIND | 1284.9 | 1288 | 1273.2 | 1288.4 | 1275 | -13.40 | -1.04 | 8723 | 1.11 | 2359.9 | 698 | 2026-06-19 09:39:58 |
| IFCI Ltd. | IFCI | 82.8 | 86.74 | 82.7 | 82.31 | 85.98 | 3.67 | 4.46 | 60100467 | 516.74 | 95.8 | 9 | 2026-06-19 09:39:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.8 | 348.8 | 343.5 | 348.35 | 345.1 | -3.25 | -0.93 | 316104 | 10.91 | 448.95 | 48.2 | 2026-06-19 09:39:56 |
| IKIO Technologies Ltd. | IKIO | 162.01 | 163.39 | 161.5 | 162.48 | 162.2 | -0.28 | -0.17 | 8979 | 0.15 | 477 | 103.53 | 2026-06-19 09:39:58 |
| India Glycols Ltd. | INDIAGLYCO | 963.7 | 966.45 | 958.25 | 963.7 | 962.05 | -1.65 | -0.17 | 3813 | 0.37 | 2138 | 512.35 | 2026-06-19 09:39:57 |
| India Pesticides Ltd. | IPL | 161.3 | 161.79 | 160.53 | 161.34 | 160.77 | -0.57 | -0.35 | 16043 | 0.26 | 431.75 | 119.79 | 2026-06-19 09:39:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 759.95 | 786 | 759.9 | 768.2 | 778.2 | 10.00 | 1.30 | 18246 | 1.42 | 2026-06-19 09:39:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1438 | 1454.4 | 1431.2 | 1441.8 | 1446.7 | 4.90 | 0.34 | 6911 | 1.00 | 1668 | 231 | 2026-06-19 09:39:57 |
| Indo Count Industries Ltd. | ICIL | 406.35 | 407 | 391 | 405.85 | 396.45 | -9.40 | -2.32 | 878156 | 34.81 | 450.65 | 101.25 | 2026-06-19 09:39:55 |
| Indoco Remedies Ltd. | INDOCO | 230.81 | 232.06 | 229.05 | 232.09 | 230.83 | -1.26 | -0.54 | 7517 | 0.17 | 423.9 | 162.19 | 2026-06-19 09:39:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4744 | 4756.2 | 4710 | 4714.1 | 4737.6 | 23.50 | 0.50 | 3244 | 1.54 | 5000 | 1681.7 | 2026-06-19 09:39:57 |
| Innova Captab Ltd. | INNOVACAP | 937.95 | 949.4 | 932.1 | 932.95 | 948.5 | 15.55 | 1.67 | 5442 | 0.52 | 2026-06-19 09:39:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.5 | 195.8 | 194 | 195.11 | 194.42 | -0.69 | -0.35 | 99724 | 1.94 | 279 | 38.4 | 2026-06-19 09:39:56 |
| Inox India Ltd. | INOXINDIA | 1801.4 | 1873.7 | 1801.4 | 1812.4 | 1836 | 23.60 | 1.30 | 70629 | 12.97 | 2026-06-19 09:39:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.3 | 129.9 | 126.97 | 128.3 | 128.74 | 0.44 | 0.34 | 168509 | 2.17 | 537.7 | 57.5 | 2026-06-19 09:39:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369 | 371.5 | 366.7 | 369.55 | 369.6 | 0.05 | 0.01 | 34314 | 1.27 | 768.4 | 167.165 | 2026-06-19 09:39:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 926.05 | 926.05 | 912.8 | 925.65 | 920.5 | -5.15 | -0.56 | 3434 | 0.32 | 1675.55 | 417.85 | 2026-06-19 09:39:57 |
| J Kumar Infraprojects Ltd. | JKIL | 495.8 | 495.8 | 490.1 | 495.8 | 492 | -3.80 | -0.77 | 4086 | 0.20 | 936.8 | 216.5 | 2026-06-19 09:39:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.97 | 67.97 | 66.7 | 68.06 | 67.11 | -0.95 | -1.40 | 9989 | 0.07 | 1314 | 35.8 | 2026-06-19 09:39:56 |
| Jai Corp Ltd. | JAICORPLTD | 119.6 | 122.7 | 119.6 | 121.19 | 120.44 | -0.75 | -0.62 | 106102 | 1.28 | 438.3 | 81.49 | 2026-06-19 09:39:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.15 | 33.15 | 32.7 | 33.17 | 32.89 | -0.28 | -0.84 | 516158 | 1.70 | 84.19 | 26.5 | 2026-06-19 09:39:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.13 | 17.96 | 18.16 | 18.04 | -0.12 | -0.66 | 6204542 | 11.19 | 27.7 | 5.15 | 2026-06-19 09:39:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.99 | 134.09 | 130.29 | 132.11 | 132.95 | 0.84 | 0.64 | 511596 | 6.80 | 152.6 | 68.57 | 2026-06-19 09:39:56 |
| Jana Small Finance Bank Ltd. | JSFB | 471.4 | 471.4 | 467.65 | 471.4 | 468.1 | -3.30 | -0.70 | 8506 | 0.40 | 2026-06-19 09:39:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.71 | 32.8 | 30.67 | 30.39 | 31.98 | 1.59 | 5.23 | 2261172 | 7.23 | 476.7 | 17.85 | 2026-06-19 09:39:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602 | 602 | 590.1 | 596.85 | 595.4 | -1.45 | -0.24 | 7961 | 0.47 | 1021.2 | 451.5 | 2026-06-19 09:39:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 394.95 | 394.95 | 390.4 | 397.25 | 393.85 | -3.40 | -0.86 | 106908 | 4.21 | 611.9 | 125.05 | 2026-06-19 09:39:56 |
| JSW Holdings Ltd. | JSWHL | 12751 | 12911 | 12720 | 12863 | 12855 | -8.00 | -0.06 | 473 | 0.61 | 27740 | 3461.25 | 2026-06-19 09:39:31 |
| JTEKT India Ltd. | JTEKTINDIA | 136.52 | 138.3 | 132.6 | 137.29 | 136.6 | -0.69 | -0.50 | 30337 | 0.41 | 225.7 | 83.75 | 2026-06-19 09:39:42 |
| JTL Industries Ltd | JTLIND | 74 | 74.95 | 71.75 | 75.28 | 71.98 | -3.30 | -4.38 | 2584204 | 18.60 | 436.9 | 40.25 | 2026-06-19 09:39:58 |
| Juniper Hotels Ltd. | JUNIPER | 196.76 | 198.81 | 196.24 | 196.26 | 197.71 | 1.45 | 0.74 | 7516 | 0.15 | 2026-06-19 09:39:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.7 | 1348.7 | 1332 | 1342 | 1332.9 | -9.10 | -0.68 | 1860 | 0.25 | 2026-06-19 09:39:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 699 | 721.45 | 696 | 700.65 | 706.7 | 6.05 | 0.86 | 205674 | 14.53 | 2026-06-19 09:39:57 | ||
| Kalyani Steels Ltd. | KSL | 814.7 | 820.05 | 810.65 | 814.7 | 814.4 | -0.30 | -0.04 | 3581 | 0.29 | 1277 | 281 | 2026-06-19 09:39:59 |
| Kaveri Seed Company Ltd. | KSCL | 862.75 | 862.75 | 850.55 | 862.75 | 851.55 | -11.20 | -1.30 | 10514 | 0.90 | 1602 | 415 | 2026-06-19 09:39:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.8 | 1928 | 1884.3 | 1903.2 | 1923.1 | 19.90 | 1.05 | 30443 | 5.85 | 2684 | 286.1 | 2026-06-19 09:39:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1991.3 | 2022 | 1972.5 | 1983.5 | 1999.4 | 15.90 | 0.80 | 43156 | 8.63 | 2052.7 | 156.3 | 2026-06-19 09:39:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1835 | 1979 | 1814.5 | 1828 | 1976 | 148.00 | 8.10 | 207943 | 41.09 | 1979 | 541.05 | 2026-06-19 09:39:59 |
| KNR Constructions Ltd. | KNRCON | 139 | 140.79 | 137 | 139.13 | 140.24 | 1.11 | 0.80 | 488908 | 6.86 | 415.4 | 108.65 | 2026-06-19 09:39:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 379 | 379 | 376 | 379.9 | 376.8 | -3.10 | -0.82 | 3118 | 0.12 | 585 | 231 | 2026-06-19 09:39:25 |
| KPI Green Energy Ltd. | KPIGREEN | 406.6 | 407 | 402 | 407.4 | 403 | -4.40 | -1.08 | 62016 | 2.50 | 2417.75 | 313.4 | 2026-06-19 09:39:57 |
| KRBL Ltd. | KRBL | 382.95 | 391.7 | 380.25 | 383.4 | 386.75 | 3.35 | 0.87 | 150701 | 5.83 | 495 | 241.25 | 2026-06-19 09:39:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 531 | 535.7 | 531 | 533.65 | 532.95 | -0.70 | -0.13 | 3968 | 0.21 | 1044 | 353.1 | 2026-06-19 09:39:53 |
| La Opala RG Ltd. | LAOPALA | 181.4 | 181.78 | 179.73 | 181.41 | 180.79 | -0.62 | -0.34 | 5144 | 0.09 | 479.75 | 162.1 | 2026-06-19 09:39:53 |
| Landmark Cars Ltd. | LANDMARK | 447.6 | 447.6 | 437.5 | 447.6 | 438.7 | -8.90 | -1.99 | 14814 | 0.65 | 905 | 329.8 | 2026-06-19 09:39:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.4 | 152.83 | 151.18 | 153.21 | 151.94 | -1.27 | -0.83 | 53607 | 0.81 | 395.8 | 107.6 | 2026-06-19 09:39:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550 | 1552.6 | 1525 | 1549.9 | 1546 | -3.90 | -0.25 | 1707 | 0.26 | 2048 | 606.85 | 2026-06-19 09:39:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.5 | 84.5 | 81.86 | 84.76 | 82.27 | -2.49 | -2.94 | 5012233 | 41.24 | 93.4 | 12.3 | 2026-06-19 09:39:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.33 | 77.33 | 74.36 | 76.88 | 74.8 | -2.08 | -2.71 | 1456425 | 10.89 | 2026-06-19 09:39:58 | ||
| LT Foods Ltd. | LTFOODS | 385.25 | 388.85 | 384.3 | 386.45 | 384.95 | -1.50 | -0.39 | 112492 | 4.33 | 518.55 | 85 | 2026-06-19 09:39:59 |
| Lux Industries Ltd. | LUXIND | 1257.4 | 1257.7 | 1240 | 1257.4 | 1246.9 | -10.50 | -0.84 | 7478 | 0.93 | 2493 | 824.05 | 2026-06-19 09:39:53 |
| Mahindra Logistics Ltd. | MAHLOG | 356.2 | 362.5 | 353.5 | 354.55 | 358.95 | 4.40 | 1.24 | 53746 | 1.93 | 567 | 238.2 | 2026-06-19 09:39:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1139 | 1143.9 | 1125 | 1136.2 | 1142.3 | 6.10 | 0.54 | 22252 | 2.54 | 1359 | 766.55 | 2026-06-19 09:39:58 |
| Man InfraConstruction Ltd. | MANINFRA | 106.72 | 106.75 | 104.6 | 105.63 | 104.91 | -0.72 | -0.68 | 134814 | 1.41 | 262.8 | 66.2 | 2026-06-19 09:39:53 |
| Manorama Industries Ltd. | MANORAMA | 1530.7 | 1545.9 | 1519.1 | 1529.3 | 1542.2 | 12.90 | 0.84 | 12611 | 1.94 | 2384.95 | 365.9 | 2026-06-19 09:39:53 |
| Marksans Pharma Ltd. | MARKSANS | 260.99 | 263.79 | 258.24 | 261.45 | 259.01 | -2.44 | -0.93 | 419256 | 10.86 | 358.7 | 45.4 | 2026-06-19 09:39:59 |
| MAS Financial Services Ltd. | MASFIN | 321.7 | 321.8 | 319.15 | 320.05 | 320.9 | 0.85 | 0.27 | 6222 | 0.20 | 1060 | 220.06 | 2026-06-19 09:39:53 |
| Mastek Ltd. | MASTEK | 1605.1 | 1621.7 | 1587.5 | 1636.2 | 1600.3 | -35.90 | -2.19 | 13527 | 2.16 | 3375 | 1334.2 | 2026-06-19 09:39:53 |
| Max Estates Ltd. | MAXESTATES | 449.6 | 453.95 | 448.75 | 454.15 | 449.9 | -4.25 | -0.94 | 1590 | 0.07 | 2026-06-19 09:39:39 | ||
| Medplus Health Services Ltd. | MEDPLUS | 850.9 | 854.95 | 842.05 | 850.9 | 843.2 | -7.70 | -0.90 | 7993 | 0.67 | 1045.3 | 548.25 | 2026-06-19 09:39:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 431.05 | 436.4 | 429.85 | 431.05 | 433.85 | 2.80 | 0.65 | 173443 | 7.52 | 547.5 | 169.4 | 2026-06-19 09:39:58 |
| MOIL Ltd. | MOIL | 294.9 | 295.4 | 292.65 | 295.6 | 293.8 | -1.80 | -0.61 | 58850 | 1.73 | 588 | 140.75 | 2026-06-19 09:39:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187 | 188.14 | 184.86 | 187.54 | 187.64 | 0.10 | 0.05 | 67042 | 1.26 | 2200 | 168.6 | 2026-06-19 09:39:53 |
| MSTC Ltd. | MSTCLTD | 685.95 | 687 | 675.75 | 687.6 | 677.95 | -9.65 | -1.40 | 122370 | 8.30 | 1165 | 239 | 2026-06-19 09:39:58 |
| MTAR Technologies Ltd. | MTARTECH | 8525 | 8714 | 8473 | 8305.5 | 8565 | 259.50 | 3.12 | 921047 | 788.88 | 8714 | 1155.6 | 2026-06-19 09:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 206.1 | 206.45 | 203.51 | 207.48 | 203.53 | -3.95 | -1.90 | 10867 | 0.22 | 2026-06-19 09:39:52 | ||
| National Fertilizers Ltd. | NFL | 77.17 | 79.3 | 76.51 | 77.17 | 78.32 | 1.15 | 1.49 | 985509 | 7.72 | 169.95 | 46.3 | 2026-06-19 09:39:59 |
| Nava Ltd. | NAVA | 607.85 | 616.75 | 604 | 607.3 | 611.85 | 4.55 | 0.75 | 41756 | 2.55 | 1347.8 | 177.85 | 2026-06-19 09:39:53 |
| Navneet Education Ltd. | NAVNETEDUL | 137.55 | 138.48 | 137.31 | 137.51 | 137.65 | 0.14 | 0.10 | 10586 | 0.15 | 179.09 | 88.45 | 2026-06-19 09:39:53 |
| Nazara Technologies Ltd. | NAZARA | 301 | 303 | 296 | 301 | 297.5 | -3.50 | -1.16 | 243412 | 7.24 | 1453 | 215.7 | 2026-06-19 09:39:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1929.7 | 1944.4 | 1907.8 | 1929.5 | 1932.2 | 2.70 | 0.14 | 6936 | 1.34 | 2420 | 966.7 | 2026-06-19 09:39:59 |
| Nesco Ltd. | NESCO | 1110 | 1111.8 | 1101 | 1116.4 | 1109.5 | -6.90 | -0.62 | 3575 | 0.40 | 1638.9 | 505 | 2026-06-19 09:39:53 |
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5229 | 5064.1 | 5079.6 | 5178.6 | 99.00 | 1.95 | 673441 | 348.75 | 5229 | 742.7 | 2026-06-19 09:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 34.93 | 34.14 | 34.54 | 34.45 | -0.09 | -0.26 | 1870023 | 6.44 | 135.7 | 27.38 | 2026-06-19 09:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17128 | 17449 | 17128 | 17220 | 17425 | 205.00 | 1.19 | 4083 | 7.11 | 19747 | 1072.6 | 2026-06-19 09:39:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.25 | 475 | 465.85 | 487.95 | 471.9 | -16.05 | -3.29 | 392461 | 18.52 | 1798.9 | 299.95 | 2026-06-19 09:39:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 224.74 | 225.32 | 222.41 | 226.22 | 223.28 | -2.94 | -1.30 | 28715 | 0.64 | 574 | 203.3 | 2026-06-19 09:39:59 |
| NRB Bearings Ltd. | NRBBEARING | 419.8 | 425.8 | 417.2 | 419.8 | 425.8 | 6.00 | 1.43 | 34914 | 1.49 | 455.8 | 125 | 2026-06-19 09:39:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 444.8 | 444.8 | 435.6 | 442.55 | 437.5 | -5.05 | -1.14 | 6417 | 0.28 | 873.8 | 160.3 | 2026-06-19 09:39:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1008.25 | 1008.25 | 982.5 | 1008.25 | 987.45 | -20.80 | -2.06 | 20734 | 2.05 | 1997.4 | 296.1 | 2026-06-19 09:39:53 |
| Orient Cement Ltd. | ORIENTCEM | 136.1 | 137.82 | 135.99 | 136.69 | 136.6 | -0.09 | -0.07 | 15255 | 0.21 | 379 | 104.6 | 2026-06-19 09:39:53 |
| Orient Electric Ltd. | ORIENTELEC | 181.88 | 183 | 180.42 | 181.95 | 182.54 | 0.59 | 0.32 | 6854 | 0.13 | 297.1 | 149.05 | 2026-06-19 09:39:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 421 | 421 | 414.3 | 419.95 | 416.8 | -3.15 | -0.75 | 48712 | 2.03 | 2026-06-19 09:39:59 | ||
| Paisalo Digital Ltd. | PAISALO | 58.54 | 59.75 | 58.54 | 58.51 | 59.1 | 0.59 | 1.01 | 1799842 | 10.64 | 199.25 | 29.38 | 2026-06-19 09:39:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1305 | 1373 | 1299 | 1310.3 | 1340.9 | 30.60 | 2.34 | 2504365 | 335.81 | 1945 | 445.55 | 2026-06-19 09:39:59 |
| Patel Engineering Ltd. | PATELENG | 30.01 | 30.79 | 29.61 | 30.01 | 30.65 | 0.64 | 2.13 | 1957228 | 6.00 | 79 | 13.15 | 2026-06-19 09:39:58 |
| PDS Ltd. | PDSL | 344 | 344 | 338.3 | 346.75 | 339.15 | -7.60 | -2.19 | 29874 | 1.01 | 659 | 246.05 | 2026-06-19 09:39:59 |
| Pearl Global Industries Ltd. | PGIL | 1752.9 | 1799 | 1729.5 | 1743.5 | 1797.3 | 53.80 | 3.09 | 41238 | 7.41 | 1993.3 | 335 | 2026-06-19 09:39:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 926.5 | 948 | 925 | 929.45 | 940 | 10.55 | 1.14 | 12443 | 1.17 | 2375 | 740 | 2026-06-19 09:39:53 |
| Power Mech Projects Ltd. | POWERMECH | 2814.2 | 2839.6 | 2790 | 2814.2 | 2818.4 | 4.20 | 0.15 | 8454 | 2.38 | 7450 | 1030 | 2026-06-19 09:39:58 |
| Pricol Ltd. | PRICOLLTD | 560.35 | 562.55 | 554.2 | 559.4 | 556.8 | -2.60 | -0.46 | 27243 | 1.52 | 694.2 | 154 | 2026-06-19 09:39:59 |
| Prime Focus Ltd. | PFOCUS | 240 | 242.5 | 236.2 | 240.77 | 240 | -0.77 | -0.32 | 32676 | 0.78 | 367 | 64.75 | 2026-06-19 09:39:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2927 | 3007.6 | 2908.3 | 2954.7 | 3007.6 | 52.90 | 1.79 | 4131 | 1.24 | 3700 | 570.95 | 2026-06-19 09:39:53 |
| PSP Projects Ltd. | PSPPROJECT | 912.65 | 926.85 | 893.3 | 911.15 | 904.95 | -6.20 | -0.68 | 16748 | 1.52 | 1029.9 | 560 | 2026-06-19 09:39:58 |
| PTC India Ltd. | PTC | 188.9 | 189.65 | 187.95 | 188.95 | 189.14 | 0.19 | 0.10 | 45137 | 0.85 | 254.6 | 67.5 | 2026-06-19 09:39:58 |
| Puravankara Ltd. | PURVA | 225 | 225 | 220.51 | 225.04 | 222.42 | -2.62 | -1.16 | 16776 | 0.37 | 569.6 | 58.2 | 2026-06-19 09:39:59 |
| Quess Corp Ltd. | QUESS | 248.7 | 251.39 | 247 | 249.94 | 249.6 | -0.34 | -0.14 | 40972 | 1.02 | 875 | 166.3 | 2026-06-19 09:39:57 |
| Rain Industries Ltd. | RAIN | 189.15 | 195.9 | 187.36 | 189.15 | 193.16 | 4.01 | 2.12 | 1193656 | 23.06 | 219.6 | 99.9 | 2026-06-19 09:39:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.51 | 97.51 | 97.51 | 92.87 | 97.51 | 4.64 | 5.00 | 99994 | 0.98 | 1029.7 | 72.63 | 2026-06-19 09:39:56 |
| Rallis India Ltd. | RALLIS | 228.44 | 229.36 | 227 | 228.44 | 227.8 | -0.64 | -0.28 | 32123 | 0.73 | 385.9 | 186.55 | 2026-06-19 09:39:57 |
| Ramky Infrastructure Ltd. | RAMKY | 428.35 | 429.45 | 427 | 430.45 | 428 | -2.45 | -0.57 | 2304 | 0.10 | 1009.05 | 155.1 | 2026-06-19 09:39:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 883.85 | 888.7 | 864.7 | 889 | 888.7 | -0.30 | -0.03 | 64188 | 5.70 | 921.7 | 252.6 | 2026-06-19 09:39:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2625 | 2629.9 | 2600 | 2626 | 2618 | -8.00 | -0.30 | 608 | 0.16 | 3978.5 | 1701.05 | 2026-06-19 09:39:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.4 | 35.47 | 34.79 | 35.03 | 35.07 | 0.04 | 0.11 | 323838 | 1.14 | 94.85 | 24.4 | 2026-06-19 09:39:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.29 | 9.31 | 9.23 | 9.31 | 9.27 | -0.04 | -0.43 | 1005957 | 0.93 | 21.1 | 2.8 | 2026-06-19 09:39:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816 | 817.05 | 803.05 | 816.05 | 805.35 | -10.70 | -1.31 | 18249 | 1.47 | 2026-06-19 09:39:57 | ||
| Redtape Ltd. | REDTAPE | 133.89 | 134 | 132.56 | 133.9 | 133.16 | -0.74 | -0.55 | 33069 | 0.44 | 2026-06-19 09:39:57 | ||
| Refex Industries Ltd. | REFEX | 315 | 335 | 315 | 318.65 | 329 | 10.35 | 3.25 | 749058 | 24.64 | 924 | 118.9 | 2026-06-19 09:39:56 |
| Relaxo Footwears Ltd. | RELAXO | 367 | 367.45 | 358.2 | 367.85 | 360.65 | -7.20 | -1.96 | 53336 | 1.92 | 1107 | 236.5 | 2026-06-19 09:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 247.85 | 249.19 | 245.61 | 247.63 | 248.76 | 1.13 | 0.46 | 17863 | 0.44 | 320 | 123.5 | 2026-06-19 09:39:58 |
| Responsive Industries Ltd. | RESPONIND | 185.72 | 187.5 | 184.61 | 185.72 | 186.18 | 0.46 | 0.25 | 8145 | 0.15 | 364.95 | 100.95 | 2026-06-19 09:39:58 |
| Rossari Biotech Ltd. | ROSSARI | 533.7 | 533.7 | 522 | 533.7 | 527.5 | -6.20 | -1.16 | 17439 | 0.92 | 1052.85 | 375 | 2026-06-19 09:39:58 |
| Route Mobile Ltd. | ROUTE | 535 | 535 | 523.95 | 538.2 | 529.8 | -8.40 | -1.56 | 23410 | 1.24 | 1942.45 | 410.7 | 2026-06-19 09:39:57 |
| Safari Industries (India) Ltd. | SAFARI | 1670.9 | 1673 | 1640.2 | 1660 | 1663.1 | 3.10 | 0.19 | 6207 | 1.03 | 4540 | 1112.35 | 2026-06-19 09:39:57 |
| Sagar Cements Ltd. | SAGCEM | 172 | 172.03 | 170.2 | 171.13 | 171.13 | 0.00 | 0.00 | 3953 | 0.07 | 299.4 | 148.7 | 2026-06-19 09:39:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.85 | 109.95 | 108.56 | 110.26 | 108.8 | -1.46 | -1.32 | 58742 | 0.64 | 2026-06-19 09:39:59 | ||
| Samhi Hotels Ltd. | SAMHI | 173.32 | 173.32 | 170.1 | 171.6 | 170.55 | -1.05 | -0.61 | 51691 | 0.88 | 2026-06-19 09:39:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.9 | 214.2 | 212.02 | 214.58 | 212.38 | -2.20 | -1.03 | 77874 | 1.65 | 2026-06-19 09:39:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 410 | 412.45 | 406.4 | 412.3 | 408.05 | -4.25 | -1.03 | 42536 | 1.74 | 1494.95 | 206 | 2026-06-19 09:39:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4921.9 | 4921.9 | 4780 | 4948.6 | 4804 | -144.60 | -2.92 | 2139 | 1.03 | 2026-06-19 09:39:52 | ||
| Sansera Engineering Ltd. | SANSERA | 2860 | 2911.3 | 2860 | 2886.8 | 2905.8 | 19.00 | 0.66 | 24189 | 7.03 | 3000 | 673.05 | 2026-06-19 09:39:57 |
| Senco Gold Ltd. | SENCO | 339.45 | 340.55 | 336 | 342.05 | 337.2 | -4.85 | -1.42 | 47990 | 1.62 | 1544 | 227.4 | 2026-06-19 09:39:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 540 | 546.75 | 538 | 543.05 | 542 | -1.05 | -0.19 | 64872 | 3.52 | 5124.8 | 381 | 2026-06-19 09:39:56 |
| Share India Securities Ltd. | SHAREINDIA | 138.11 | 140.66 | 138.11 | 139.29 | 140.1 | 0.81 | 0.58 | 40196 | 0.56 | 2026.4 | 115.36 | 2026-06-19 09:39:42 |
| Sheela Foam Ltd. | SFL | 702.45 | 711.2 | 699.25 | 702.45 | 710.9 | 8.45 | 1.20 | 61104 | 4.34 | 1711.5 | 456.8 | 2026-06-19 09:39:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 545.6 | 552.35 | 542.05 | 545.6 | 550.55 | 4.95 | 0.91 | 98643 | 5.43 | 1000 | 222.6 | 2026-06-19 09:39:56 |
| Shipping Corporation Of India Ltd. | SCI | 309.5 | 319.5 | 309.5 | 309.25 | 314.55 | 5.30 | 1.71 | 2813236 | 88.49 | 384.2 | 79.2 | 2026-06-19 09:39:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740 | 755.4 | 730 | 738.4 | 742.6 | 4.20 | 0.57 | 76949 | 5.71 | 789 | 319.933333333333 | 2026-06-19 09:39:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.7 | 363.8 | 358.85 | 362 | 363.8 | 1.80 | 0.50 | 2732 | 0.10 | 943.4 | 275.95 | 2026-06-19 09:39:44 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2495.7 | 2505.8 | 2484.5 | 2495.7 | 2490.4 | -5.30 | -0.21 | 801 | 0.20 | 2026-06-19 09:39:28 | ||
| Skipper Ltd. | SKIPPER | 541.7 | 551.6 | 541.7 | 547.05 | 547 | -0.05 | -0.01 | 77314 | 4.23 | 665 | 54.5 | 2026-06-19 09:39:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.25 | 258.2 | 253.85 | 256.65 | 255.35 | -1.30 | -0.51 | 16205 | 0.41 | 1243.2 | 181.1 | 2026-06-19 09:39:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3830 | 3860 | 3790.1 | 3807.2 | 3805.6 | -1.60 | -0.04 | 8989 | 3.42 | 3860 | 353.5 | 2026-06-19 09:39:58 |
| Star Cement Ltd. | STARCEMENT | 216.3 | 216.93 | 212.2 | 215.15 | 216.82 | 1.67 | 0.78 | 82531 | 1.79 | 308.95 | 91 | 2026-06-19 09:39:57 |
| Steel Strips Wheels Ltd. | SSWL | 227.65 | 228.5 | 224.16 | 226.52 | 227.26 | 0.74 | 0.33 | 66836 | 1.52 | 299 | 128.25 | 2026-06-19 09:39:56 |
| Sterlite Technologies Ltd. | STLTECH | 669.5 | 678 | 650 | 647.2 | 668.25 | 21.05 | 3.25 | 673044 | 44.98 | 679.9 | 58.86 | 2026-06-19 09:39:55 |
| Strides Pharma Science Ltd. | STAR | 1095 | 1122 | 1095 | 1110.8 | 1121.5 | 10.70 | 0.96 | 11384 | 1.28 | 1675 | 268.15 | 2026-06-19 09:39:57 |
| Stylam Industries Ltd. | STYLAMIND | 3331.6 | 3331.6 | 3276 | 3312.9 | 3292.2 | -20.70 | -0.62 | 2125 | 0.70 | 3357.3 | 945 | 2026-06-19 09:39:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2240 | 2275 | 2235.6 | 2251.8 | 2240.1 | -11.70 | -0.52 | 2770 | 0.62 | 3498 | 696.1 | 2026-06-19 09:39:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 906.45 | 924.85 | 903 | 906.45 | 914.2 | 7.75 | 0.85 | 36629 | 3.35 | 1603 | 341 | 2026-06-19 09:39:46 |
| Sula Vineyards Ltd. | SULA | 159.65 | 159.65 | 156.62 | 159.37 | 157.13 | -2.24 | -1.41 | 50713 | 0.80 | 699 | 138.6 | 2026-06-19 09:39:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1333.5 | 1338.5 | 1318.6 | 1333.5 | 1324.6 | -8.90 | -0.67 | 718 | 0.10 | 2026-06-19 09:39:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.6 | 359.55 | 355.5 | 360 | 357.35 | -2.65 | -0.74 | 17851 | 0.64 | 428 | 79.25 | 2026-06-19 09:39:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 468.9 | 468.9 | 464.05 | 469.8 | 467.75 | -2.05 | -0.44 | 6213 | 0.29 | 639.6 | 317.25 | 2026-06-19 09:39:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 724.8 | 729 | 719 | 721.7 | 725.75 | 4.05 | 0.56 | 6823 | 0.50 | 979 | 337.5 | 2026-06-19 09:39:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 924 | 941.8 | 924 | 932.25 | 937.4 | 5.15 | 0.55 | 22940 | 2.15 | 1085 | 170.15 | 2026-06-19 09:39:57 |
| Surya Roshni Ltd. | SURYAROSNI | 261.1 | 262.2 | 259.03 | 261.39 | 261.18 | -0.21 | -0.08 | 51943 | 1.36 | 1154 | 187.35 | 2026-06-19 09:39:56 |
| Symphony Ltd. | SYMPHONY | 680 | 690.45 | 677.55 | 684.8 | 680.7 | -4.10 | -0.60 | 8164 | 0.56 | 1880.95 | 656 | 2026-06-19 09:39:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 780.6 | 788.45 | 780.6 | 780.6 | 781.75 | 1.15 | 0.15 | 10528 | 0.82 | 798.25 | 399 | 2026-06-19 09:39:59 |
| Tanla Platforms Ltd. | TANLA | 516.95 | 517 | 509.25 | 525.5 | 514 | -11.50 | -2.19 | 83196 | 4.28 | 1317.95 | 365.9 | 2026-06-19 09:39:57 |
| TARC Ltd. | TARC | 128.47 | 129.79 | 126.5 | 127.76 | 126.57 | -1.19 | -0.93 | 26279 | 0.33 | 269.95 | 33.55 | 2026-06-19 09:39:56 |
| Tarsons Products Ltd. | TARSONS | 262 | 266.08 | 256.61 | 267.32 | 259.3 | -8.02 | -3.00 | 109326 | 2.83 | 914.45 | 164.45 | 2026-06-19 09:39:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1273.8 | 1289.8 | 1270 | 1269 | 1273 | 4.00 | 0.32 | 108693 | 13.84 | 1379.6 | 95.85 | 2026-06-19 09:39:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1457.2 | 1459 | 1442.6 | 1456.4 | 1449.9 | -6.50 | -0.45 | 5317 | 0.77 | 3700 | 1065.2 | 2026-06-19 09:39:49 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1072.2 | 1082.9 | 1067 | 1072.2 | 1069.7 | -2.50 | -0.23 | 24197 | 2.59 | 1822 | 254 | 2026-06-19 09:39:57 |
| Tega Industries Ltd. | TEGA | 1804 | 1829.4 | 1801.1 | 1819.7 | 1822.1 | 2.40 | 0.13 | 7524 | 1.37 | 2328.9 | 466.55 | 2026-06-19 09:39:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.5 | 109.25 | 107.7 | 109.32 | 108.01 | -1.31 | -1.20 | 229040 | 2.47 | 296.49 | 40.6 | 2026-06-19 09:39:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5440 | 5502 | 5408.9 | 5435.7 | 5417.9 | -17.80 | -0.33 | 10895 | 5.90 | 5764.2 | 470.3 | 2026-06-19 09:39:56 |
| The Anup Engineering Ltd. | ANUP | 2215.1 | 2274 | 2173.7 | 2218.8 | 2254.6 | 35.80 | 1.61 | 22612 | 5.10 | 3859.4 | 798.1 | 2026-06-19 09:39:58 |
| The Karnataka Bank Ltd. | KTKBANK | 278.15 | 281.5 | 277.1 | 277.9 | 280 | 2.10 | 0.76 | 253928 | 7.11 | 285 | 70.8 | 2026-06-19 09:39:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4210.1 | 4210.1 | 4089.2 | 4213.6 | 4139.7 | -73.90 | -1.75 | 5444 | 2.25 | 9721.05 | 2295 | 2026-06-19 09:39:38 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.15 | 48.24 | 48.49 | 49.01 | 0.52 | 1.07 | 3035591 | 14.88 | 49.79 | 7.8 | 2026-06-19 09:39:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173.39 | 174.78 | 170.52 | 173.39 | 171.01 | -2.38 | -1.37 | 46722 | 0.80 | 394.95 | 158 | 2026-06-19 09:39:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 116.03 | 116.03 | 113.86 | 116.56 | 113.86 | -2.70 | -2.32 | 318375 | 3.63 | 264 | 52.1 | 2026-06-19 09:39:57 |
| Tilaknagar Industries Ltd. | TI | 432 | 441.35 | 432 | 433.85 | 441 | 7.15 | 1.65 | 65979 | 2.91 | 549.7 | 72 | 2026-06-19 09:39:56 |
| Time Technoplast Ltd. | TIMETECHNO | 179.2 | 179.85 | 177.36 | 178.29 | 179.71 | 1.42 | 0.80 | 602028 | 10.82 | 513.55 | 69.4 | 2026-06-19 09:39:57 |
| Tips Music Ltd. | TIPSMUSIC | 650.4 | 661 | 642.6 | 642.5 | 656.85 | 14.35 | 2.23 | 53372 | 3.51 | 950 | 139.065 | 2026-06-19 09:39:58 |
| TSF Investments Ltd. | TSFINV | 397 | 397.4 | 390.4 | 395.05 | 393 | -2.05 | -0.52 | 10972 | 0.43 | 701.5 | 74 | 2026-06-19 09:39:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 538 | 538 | 531.1 | 537.3 | 532 | -5.30 | -0.99 | 6694 | 0.36 | 1049.9 | 423 | 2026-06-19 09:39:57 |
| TVS Holdings Ltd. | TVSHLTD | 13280 | 13280 | 13196 | 13287 | 13242 | -45.00 | -0.34 | 232 | 0.31 | 16297 | 3701.2 | 2026-06-19 09:39:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.05 | 136.48 | 134.85 | 136.12 | 135.62 | -0.50 | -0.37 | 65309 | 0.89 | 2026-06-19 09:39:56 | ||
| Uflex Ltd. | UFLEX | 435 | 435 | 424.55 | 424.3 | 426 | 1.70 | 0.40 | 20437 | 0.87 | 859.8 | 325.1 | 2026-06-19 09:39:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1140 | 1167.9 | 1140 | 1133.65 | 1148.65 | 15.00 | 1.32 | 17945 | 2.06 | 2026-06-19 09:39:56 | ||
| Uniparts India Ltd. | UNIPARTS | 661 | 688 | 651.05 | 652.9 | 687.15 | 34.25 | 5.25 | 79149 | 5.44 | 722.65 | 296.65 | 2026-06-19 09:39:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.19 | 15.3 | 14.96 | 15.02 | 15.06 | 0.04 | 0.27 | 4049872 | 6.10 | 68.3 | 10.12 | 2026-06-19 09:39:56 |
| V-Mart Retail Ltd. | VMART | 789.2 | 791.55 | 773.65 | 789.2 | 782.05 | -7.15 | -0.91 | 12943 | 1.01 | 4520 | 457.9 | 2026-06-19 09:39:51 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4540 | 4586 | 4540 | 4549.3 | 4563.1 | 13.80 | 0.30 | 337 | 0.15 | 6350 | 2027.95 | 2026-06-19 09:39:31 |
| VA Tech Wabag Ltd. | WABAG | 1851.8 | 1907.1 | 1850 | 1821.8 | 1903 | 81.20 | 4.46 | 568444 | 108.17 | 1944 | 241.85 | 2026-06-19 09:39:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 251 | 251 | 246.05 | 251.2 | 246.9 | -4.30 | -1.71 | 45458 | 1.12 | 542.4 | 174.13 | 2026-06-19 09:39:58 |
| Valor Estate Ltd. | DBREALTY | 114.85 | 114.85 | 113 | 113.55 | 113 | -0.55 | -0.48 | 15144 | 0.17 | 284.8 | 52.1 | 2026-06-19 09:39:56 |
| Varroc Engineering Ltd. | VARROC | 605.65 | 612 | 605.65 | 613.35 | 610 | -3.35 | -0.55 | 7547 | 0.46 | 716.9 | 239.45 | 2026-06-19 09:39:57 |
| Veedol Corporation Ltd. | VEEDOL | 1503.9 | 1534.9 | 1493 | 1496.4 | 1513.7 | 17.30 | 1.16 | 4905 | 0.74 | 2800 | 805.15 | 2026-06-19 09:39:57 |
| Venky'S (India) Ltd. | VENKEYS | 1425.8 | 1425.8 | 1402.8 | 1418.6 | 1408.7 | -9.90 | -0.70 | 1724 | 0.24 | 2559.95 | 1165 | 2026-06-19 09:39:58 |
| Ventive Hospitality Ltd. | VENTIVE | 659.5 | 659.5 | 644.1 | 650.55 | 647.4 | -3.15 | -0.48 | 1452 | 0.09 | 2026-06-19 09:39:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.2 | 459.2 | 454.2 | 457.3 | 457.1 | -0.20 | -0.04 | 1775 | 0.08 | 6188 | 430.3 | 2026-06-19 09:39:58 |
| VIP Industries Ltd. | VIPIND | 317.95 | 319.05 | 315.35 | 318.2 | 316.95 | -1.25 | -0.39 | 22703 | 0.72 | 765 | 248.35 | 2026-06-19 09:39:57 |
| Viyash Scientific Ltd. | VIYASH | 253.7 | 258.9 | 253 | 253.85 | 258.55 | 4.70 | 1.85 | 439113 | 11.35 | 277.35 | 61.8 | 2026-06-19 09:39:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10000 | 10228 | 9961.5 | 10031 | 10125 | 94.00 | 0.94 | 4979 | 5.04 | 14800 | 2381 | 2026-06-19 09:39:57 |
| VRL Logistics Ltd. | VRLLOG | 241.88 | 241.88 | 240.21 | 241.69 | 241.84 | 0.15 | 0.06 | 9598 | 0.23 | 772.5 | 225 | 2026-06-19 09:39:53 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 974 | 991.7 | 965.8 | 975.85 | 989.9 | 14.05 | 1.44 | 59822 | 5.92 | 2026-06-19 09:39:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 103 | 104.43 | 103 | 104.1 | 103.9 | -0.20 | -0.19 | 172603 | 1.79 | 1865 | 50.4 | 2026-06-19 09:39:57 |
| Welspun Enterprises Ltd. | WELENT | 570 | 580 | 568.05 | 570.35 | 570.35 | 0.00 | 0.00 | 67665 | 3.86 | 654.85 | 107.25 | 2026-06-19 09:39:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 521.8 | 521.8 | 515.9 | 520.85 | 517.2 | -3.65 | -0.70 | 3348 | 0.17 | 815 | 375 | 2026-06-19 09:39:51 |
| Wonderla Holidays Ltd. | WONDERLA | 484.55 | 484.55 | 475.05 | 482.05 | 478 | -4.05 | -0.84 | 6107 | 0.29 | 1105.9 | 274 | 2026-06-19 09:39:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.15 | 848 | 839 | 845.15 | 845.15 | 0.00 | 0.00 | 47522 | 4.02 | 889.9 | 306.1 | 2026-06-19 09:39:56 |
| Zen Technologies Ltd. | ZENTEC | 1932 | 2013.5 | 1926 | 1929.4 | 1988.3 | 58.90 | 3.05 | 452835 | 90.04 | 2627 | 175.15 | 2026-06-19 09:39:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 508.3 | 508.3 | 503.3 | 504.65 | 506.5 | 1.85 | 0.37 | 22121 | 1.12 | 2623 | 367.55 | 2026-06-19 09:39:58 |