Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
19755.35
updated on: 19-Mar-2026 [16:14]

Advances - 22 | Declines - 286 | Unchanged - 0

Overview

Open 20003.10 Prev. Close 20325.85
Day High 20098.10 52 Week High 24841.45
Day Low 19732.10 52 Week Low 18526.65

Pivot Levels - Classic: as on 18-Mar-2026

PP: 20195.25 Resistance Support
First 20552.55 19968.55
Second 20779.25 19611.25
Third 21136.55 19384.55
Low
19732.10
Day Range High
20098.10
Low
19304.65
Month Range High
21943.15
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ASK Automotive Ltd. 417.7 418.55 0.85 0.20
BlackBuck Ltd. 595.8 596.55 0.75 0.13
Bosch Home Comfort India Ltd. 1284.1 1284.2 0.10 0.01
FDC Ltd. 337.05 338.4 1.35 0.40
Globus Spirits Ltd. 877.05 887.25 10.20 1.16
Gujarat Alkalies And Chemicals Ltd. 432.1 486.5 54.40 12.59
Hindustan Oil Exploration Company Ltd. 131.18 132.99 1.81 1.38
Ion Exchange (India) Ltd. 339.35 341.95 2.60 0.77
Jaiprakash Power Ventures Ltd. 15 16.75 1.75 11.67
Juniper Hotels Ltd. 204.74 207.32 2.58 1.26
Jupiter Life Line Hospitals Ltd. 1282 1282.7 0.70 0.05
Kaveri Seed Company Ltd. 766.2 766.35 0.15 0.02
Max Estates Ltd. 374.1 374.75 0.65 0.17
Neogen Chemicals Ltd. 1329.4 1353.7 24.30 1.83
Redtape Ltd. 118.84 119.37 0.53 0.45
Safari Industries (India) Ltd. 1534.3 1593.8 59.50 3.88
Star Cement Ltd. 209.04 210.04 1.00 0.48
Thomas Cook (India) Ltd. 97.08 98.77 1.69 1.74
TTK Prestige Ltd. 477.7 484.45 6.75 1.41
Unimech Aerospace and Manufacturing Ltd. 771 773.6 2.60 0.34
Websol Energy System Ltd. 62.21 62.38 0.17 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 341.15 337.6 -3.55 -1.04
Aarti Pharmalabs Ltd. 656.05 647.15 -8.90 -1.36
Accelya Solutions India Ltd. 1197.2 1190.6 -6.60 -0.55
Acutaas Chemicals Ltd. 2257.8 2241.3 -16.50 -0.73
Advanced Enzyme Technologies Ltd. 281.9 273.1 -8.80 -3.12
AGI Greenpac Ltd. 519.7 501.85 -17.85 -3.43
Ahluwalia Contracts (India) Ltd. 746 737.95 -8.05 -1.08
Alivus Life Sciences Ltd. 941.95 928.05 -13.90 -1.48
Allcargo Logistics Ltd. 8.28 8.01 -0.27 -3.26
Anant Raj Ltd. 470.8 447.8 -23.00 -4.89
Apeejay Surrendra Park Hotels Ltd. 112.66 108.32 -4.34 -3.85
Archean Chemical Industries Ltd. 575.3 574.5 -0.80 -0.14
Arvind Fashions Ltd. 409.25 404.75 -4.50 -1.10
Arvind Ltd. 365.2 356.85 -8.35 -2.29
Ashoka Buildcon Ltd. 117.34 112.94 -4.40 -3.75
Astra Microwave Products Ltd. 946.05 908.65 -37.40 -3.95
Avalon Technologies Ltd. 940.1 931.3 -8.80 -0.94
AvenuesAI Ltd. 14.7 14.04 -0.66 -4.49
Azad Engineering Ltd. 1515.4 1460.5 -54.90 -3.62
Bajaj Consumer Care Ltd. 352.9 344 -8.90 -2.52
Bajaj Hindusthan Sugar Ltd. 15.94 15.65 -0.29 -1.82
Balmer Lawrie & Company Ltd. 164.56 162.17 -2.39 -1.45
Balu Forge Industries Ltd. 459.25 437.75 -21.50 -4.68
Banco Products (India) Ltd. 573.7 550.35 -23.35 -4.07
BASF India Ltd. 3424 3310 -114.00 -3.33
Bhansali Engineering Polymers Ltd. 87.95 84.8 -3.15 -3.58
Bharat Bijlee Ltd. 2376.2 2310.2 -66.00 -2.78
Birla Corporation Ltd. 853.1 814.7 -38.40 -4.50
Blue Jet Healthcare Ltd. 383.3 365.5 -17.80 -4.64
Bombay Dyeing And Manufacturing Company Ltd. 107.54 101.94 -5.60 -5.21
Borosil Renewables Ltd. 437.25 413.75 -23.50 -5.37
Camlin Fine Sciences Ltd. 129.57 120.23 -9.34 -7.21
Care Ratings Ltd. 1562.1 1556.6 -5.50 -0.35
CarTrade Tech Ltd. 1698 1641.7 -56.30 -3.32
Cello World Ltd. 408.25 403.5 -4.75 -1.16
Choice International Ltd. 645.05 614.5 -30.55 -4.74
Cigniti Technologies Ltd. 1109.5 1072.3 -37.20 -3.35
CMS Info Systems Ltd. 290.8 283.65 -7.15 -2.46
Confidence Petroleum India Ltd. 36.6 36.44 -0.16 -0.44
Cyient DLM Ltd. 313.7 298.6 -15.10 -4.81
D.B. Corp Ltd. 212.12 206.15 -5.97 -2.81
Dalmia Bharat Sugar And Industries Ltd. 300.45 298.75 -1.70 -0.57
Datamatics Global Services Ltd. 710.7 681.15 -29.55 -4.16
DCB Bank Ltd. 179.7 169.96 -9.74 -5.42
DCX Systems Ltd. 172.89 164.26 -8.63 -4.99
Delta Corp Ltd. 55.28 53.68 -1.60 -2.89
Den Networks Ltd. 26.63 25.96 -0.67 -2.52
Dhanuka Agritech Ltd. 1004.5 971.8 -32.70 -3.26
Dilip Buildcon Ltd. 437.4 425.75 -11.65 -2.66
Dish TV India Ltd. 2.28 2.26 -0.02 -0.88
Dishman Carbogen Amcis Ltd. 171.66 160.32 -11.34 -6.61
Dodla Dairy Ltd 1098.4 1019.9 -78.50 -7.15
Dreamfolks Services Ltd. 73.55 70.65 -2.90 -3.94
Easy Trip Planners Ltd. 7.07 6.88 -0.19 -2.69
Edelweiss Financial Services Ltd. 110.55 105.39 -5.16 -4.67
Electronics Mart India Ltd. 93.65 91.52 -2.13 -2.27
Electrosteel Castings Ltd. 72.78 71.94 -0.84 -1.15
Embassy Developments Ltd. 51.49 49.84 -1.65 -3.20
eMudhra Ltd. 412.05 405.45 -6.60 -1.60
Entero Healthcare Solutions Ltd. 1111.9 1096.8 -15.10 -1.36
Enviro Infra Engineers Ltd. 152.69 145.88 -6.81 -4.46
Epigral Ltd. 854.1 848.6 -5.50 -0.64
EPL Ltd. 195.86 188.4 -7.46 -3.81
Equitas Small Finance Bank Ltd. 58.15 56.15 -2.00 -3.44
Ethos Ltd. 2182.3 2149.3 -33.00 -1.51
Eveready Industries India Ltd. 298.4 290.2 -8.20 -2.75
Fedbank Financial Services Ltd 136.93 131.25 -5.68 -4.15
Fiem Industries Ltd. 2074.3 2001.5 -72.80 -3.51
Fineotex Chemical Ltd. 22.2 21.69 -0.51 -2.30
Flair Writing Industries Ltd. 319 308 -11.00 -3.45
Fusion Finance Ltd. 166.5 159.34 -7.16 -4.30
Gabriel India Ltd. 871.7 839.3 -32.40 -3.72
Galaxy Surfactants Ltd. 1730.2 1654.2 -76.00 -4.39
Ganesh Housing Ltd. 623.8 597.2 -26.60 -4.26
Garware Hi-Tech Films Ltd. 3879.1 3685.9 -193.20 -4.98
Gateway Distriparks Ltd. 53.22 51.7 -1.52 -2.86
GHCL Ltd. 451.15 440.8 -10.35 -2.29
Go Fashion (India) Ltd. 265.75 257.15 -8.60 -3.24
Godrej Agrovet Ltd. 591 573.9 -17.10 -2.89
Gokaldas Exports Ltd. 595.55 576.7 -18.85 -3.17
Gopal Snacks Ltd. 280.05 275.3 -4.75 -1.70
GR Infraprojects Ltd. 925.05 891.5 -33.55 -3.63
Gravita India Ltd. 1445.9 1407.2 -38.70 -2.68
Greaves Cotton Ltd. 139.04 133.44 -5.60 -4.03
Greenpanel Industries Ltd. 196.73 194.59 -2.14 -1.09
Greenply Industries Ltd. 200.29 196.12 -4.17 -2.08
Gufic Biosciences Ltd. 301.1 292.5 -8.60 -2.86
Gujarat Ambuja Exports Ltd. 136.55 133.01 -3.54 -2.59
Gujarat Pipavav Port Ltd. 154.13 149.58 -4.55 -2.95
Gujarat State Fertilizers & Chemicals Ltd. 160.85 155.27 -5.58 -3.47
Gulf Oil Lubricants India Ltd. 969.7 925.8 -43.90 -4.53
H.G. Infra Engineering Ltd. 504.7 483 -21.70 -4.30
Hathway Cable & Datacom Ltd. 10.1 9.8 -0.30 -2.97
Healthcare Global Enterprises Ltd. 570 546.4 -23.60 -4.14
Heidelberg Cement India Ltd. 153.01 149.78 -3.23 -2.11
Hemisphere Properties India Ltd. 138.06 135.81 -2.25 -1.63
Heritage Foods Ltd. 320.2 311.4 -8.80 -2.75
Hikal Ltd. 173.58 165.94 -7.64 -4.40
Hindustan Construction Company Ltd. 15.65 15.15 -0.50 -3.19
Hindware Home Innovation Ltd. 203.09 198.64 -4.45 -2.19
HLE Glascoat Ltd. 286.4 283.25 -3.15 -1.10
HMA Agro Industries Ltd. 23.73 23.56 -0.17 -0.72
Ideaforge Technology Ltd. 432.75 423.9 -8.85 -2.05
IFB Industries Ltd. 1029.6 985.8 -43.80 -4.25
IFCI Ltd. 56.09 54.2 -1.89 -3.37
IIFL Capital Services Ltd. 284.9 270.95 -13.95 -4.90
IKIO Technologies Ltd. 123.23 117.36 -5.87 -4.76
India Glycols Ltd. 877.3 871.75 -5.55 -0.63
India Pesticides Ltd. 137.29 135.38 -1.91 -1.39
India Shelter Finance Corporation Ltd. 752.55 719.95 -32.60 -4.33
Indian Metals & Ferro Alloys Ltd. 1258.5 1220.6 -37.90 -3.01
Indo Count Industries Ltd. 239.75 230.95 -8.80 -3.67
Indoco Remedies Ltd. 193.59 188.81 -4.78 -2.47
Ingersoll-Rand (India) Ltd. 3692.9 3587.9 -105.00 -2.84
Innova Captab Ltd. 705 678.55 -26.45 -3.75
Inox Green Energy Services Ltd. 144.64 140.28 -4.36 -3.01
Inox India Ltd. 1189.2 1182.6 -6.60 -0.55
IOL Chemicals And Pharmaceuticals Ltd. 73.91 72.65 -1.26 -1.70
ISGEC Heavy Engineering Ltd. 905.2 888.5 -16.70 -1.84
J Kumar Infraprojects Ltd. 508 494.15 -13.85 -2.73
Jai Balaji Industries Ltd. 64.07 62.23 -1.84 -2.87
Jai Corp Ltd. 102.7 98.57 -4.13 -4.02
Jain Irrigation Systems Ltd. 32.59 30.43 -2.16 -6.63
Jamna Auto Industries Ltd. 123.55 117.03 -6.52 -5.28
Jindal Worldwide Ltd. 21.86 20.94 -0.92 -4.21
JK Lakshmi Cement Ltd. 615.7 594.4 -21.30 -3.46
JK Tyre & Industries Ltd. 436.75 412.75 -24.00 -5.50
JSW Holdings Ltd. 16673 15976 -697.00 -4.18
JTEKT India Ltd. 130.9 126.95 -3.95 -3.02
JTL Industries Ltd 52.46 50.29 -2.17 -4.14
Jyoti CNC Automation Ltd. 764.1 742.95 -21.15 -2.77
Kalyani Steels Ltd. 679.15 640.45 -38.70 -5.70
Kirloskar Brothers Ltd. 1577.3 1547.8 -29.50 -1.87
Kirloskar Oil Engines Ltd. 1435.6 1421.3 -14.30 -1.00
Kirloskar Pneumatic Company Ltd. 1058.3 1058.2 -0.10 -0.01
KNR Constructions Ltd. 123.12 118.5 -4.62 -3.75
Kolte-Patil Developers Ltd. 328.2 324.1 -4.10 -1.25
KPI Green Energy Ltd. 385.25 374.15 -11.10 -2.88
KRBL Ltd. 291.7 278.95 -12.75 -4.37
Krsnaa Diagnostics Ltd. 605.1 595.1 -10.00 -1.65
La Opala RG Ltd. 186.18 185.84 -0.34 -0.18
Landmark Cars Ltd. 371.95 364.3 -7.65 -2.06
Laxmi Organic Industries Ltd. 124.7 118.81 -5.89 -4.72
LG Balakrishnan & Bros Ltd. 1812.4 1743.1 -69.30 -3.82
Lloyds Engineering Works Ltd. 43.22 41.05 -2.17 -5.02
Lloyds Enterprises Ltd. 47.46 45.39 -2.07 -4.36
LT Foods Ltd. 394.7 383.2 -11.50 -2.91
Lux Industries Ltd. 925.15 908.6 -16.55 -1.79
Mahindra Logistics Ltd. 382 357.7 -24.30 -6.36
Maithan Alloys Ltd. 932 882.6 -49.40 -5.30
Man InfraConstruction Ltd. 93.63 90.36 -3.27 -3.49
Manorama Industries Ltd. 1331 1271.5 -59.50 -4.47
Marksans Pharma Ltd. 167.89 161.41 -6.48 -3.86
MAS Financial Services Ltd. 300.25 292.9 -7.35 -2.45
Mastek Ltd. 1536.3 1450.9 -85.40 -5.56
Medplus Health Services Ltd. 845.4 820.6 -24.80 -2.93
Mishra Dhatu Nigam Ltd. 321.6 308.2 -13.40 -4.17
MOIL Ltd. 293.65 292.45 -1.20 -0.41
Mrs. Bectors Food Specialities Ltd. 189.95 182.78 -7.17 -3.77
MSTC Ltd. 426.6 409.65 -16.95 -3.97
MTAR Technologies Ltd. 3577.2 3492.5 -84.70 -2.37
Muthoot Microfin Ltd. 153.43 148.11 -5.32 -3.47
National Fertilizers Ltd. 70.99 68.14 -2.85 -4.01
Nava Ltd. 565.5 544.55 -20.95 -3.70
Navneet Education Ltd. 131.95 127.05 -4.90 -3.71
Nazara Technologies Ltd. 255.25 242.35 -12.90 -5.05
Nesco Ltd. 1066.6 1043.1 -23.50 -2.20
Netweb Technologies India Ltd. 3295.8 3250.3 -45.50 -1.38
Network 18 Media & Investments Ltd. 31.79 30.3 -1.49 -4.69
Neuland Laboratories Ltd. 12413 12101 -312.00 -2.51
Newgen Software Technologies Ltd. 459.75 439.9 -19.85 -4.32
NIIT Learning Systems Ltd. 294.8 286.35 -8.45 -2.87
NRB Bearings Ltd. 256.8 247.25 -9.55 -3.72
Optiemus Infracom Ltd. 349.95 333.55 -16.40 -4.69
Orchid Pharma Ltd. 538.4 516 -22.40 -4.16
Orient Cement Ltd. 139.35 132.89 -6.46 -4.64
Orient Electric Ltd. 169.42 164.17 -5.25 -3.10
Oswal Pumps Ltd. 318.65 304.65 -14.00 -4.39
Paisalo Digital Ltd. 34.47 34.26 -0.21 -0.61
Paradeep Phosphates Ltd. 116.15 113.13 -3.02 -2.60
Paras Defence And Space Technologies Ltd. 654.05 630.35 -23.70 -3.62
Patel Engineering Ltd. 24.97 24.66 -0.31 -1.24
PDS Ltd. 275.4 258.25 -17.15 -6.23
Pearl Global Industries Ltd. 1537.1 1487.5 -49.60 -3.23
Polyplex Corporation Ltd. 885 853.4 -31.60 -3.57
Power Mech Projects Ltd. 2033.7 1965.4 -68.30 -3.36
Pricol Ltd. 545.85 534.85 -11.00 -2.02
Prudent Corporate Advisory Services Ltd. 2358.3 2272.3 -86.00 -3.65
PSP Projects Ltd. 678.1 650.3 -27.80 -4.10
PTC India Ltd. 163.75 160.23 -3.52 -2.15
Puravankara Ltd. 190.21 181.7 -8.51 -4.47
Quess Corp Ltd. 182.65 178.86 -3.79 -2.08
Rain Industries Ltd. 114.99 107.8 -7.19 -6.25
Rajesh Exports Ltd. 103.4 98.75 -4.65 -4.50
Rallis India Ltd. 244.4 242.7 -1.70 -0.70
Ramky Infrastructure Ltd. 484.05 472.05 -12.00 -2.48
RateGain Travel Technologies Ltd. 509.3 485.9 -23.40 -4.59
Ratnamani Metals & Tubes Ltd. 2401.5 2346.8 -54.70 -2.28
RattanIndia Enterprises Ltd. 27.75 26.76 -0.99 -3.57
RattanIndia Power Ltd. 8.37 8.31 -0.06 -0.72
Raymond Lifestyle Ltd. 845.4 804.2 -41.20 -4.87
Refex Industries Ltd. 206.85 200.65 -6.20 -3.00
Relaxo Footwears Ltd. 285.6 272.7 -12.90 -4.52
Religare Enterprises Ltd. 227.11 222.42 -4.69 -2.07
Responsive Industries Ltd. 158.47 152.41 -6.06 -3.82
Rossari Biotech Ltd. 428.65 415.95 -12.70 -2.96
Route Mobile Ltd. 480.7 477 -3.70 -0.77
Sagar Cements Ltd. 175.48 172.24 -3.24 -1.85
Sai Silks (Kalamandir) Ltd. 101.73 98.2 -3.53 -3.47
Samhi Hotels Ltd. 152.82 150.37 -2.45 -1.60
Sandur Manganese & Iron Ores Ltd. 188.23 180.37 -7.86 -4.18
Sanghi Industries Ltd. 52.85 50.23 -2.62 -4.96
Sanghvi Movers Ltd. 253.2 245.2 -8.00 -3.16
Sanofi Consumer Healthcare India Ltd. 4279.4 4217.7 -61.70 -1.44
Sansera Engineering Ltd. 2198.8 2134.9 -63.90 -2.91
Senco Gold Ltd. 303.55 291.25 -12.30 -4.05
Shakti Pumps (India) Ltd. 511.25 492.45 -18.80 -3.68
Sharda Motor Industries Ltd. 827.25 789.05 -38.20 -4.62
Share India Securities Ltd. 129.3 122.51 -6.79 -5.25
Sheela Foam Ltd. 529 520 -9.00 -1.70
Shilpa Medicare Ltd. 324.6 314.75 -9.85 -3.03
Shipping Corporation Of India Ltd. 240.25 230.1 -10.15 -4.22
Shivalik Bimetal Controls Ltd. 419.05 396.95 -22.10 -5.27
Shoppers Stop Ltd. 300.9 289.15 -11.75 -3.90
Shriram Pistons & Rings Ltd 3048 2943 -105.00 -3.44
Skipper Ltd. 355 351.25 -3.75 -1.06
Spandana Sphoorty Financial Ltd. 212.9 207.7 -5.20 -2.44
Steel Strips Wheels Ltd. 186.77 179.2 -7.57 -4.05
Sterlite Technologies Ltd. 193.09 184.86 -8.23 -4.26
Strides Pharma Science Ltd. 907.05 897.6 -9.45 -1.04
Stylam Industries Ltd. 2215.7 2215.4 -0.30 -0.01
Styrenix Performance Materials Ltd. 1987.2 1953.9 -33.30 -1.68
Sudarshan Chemical Industries Ltd. 815.95 770.15 -45.80 -5.61
Sula Vineyards Ltd. 159.65 152.8 -6.85 -4.29
Sundaram-Clayton Ltd. 1321.2 1295.5 -25.70 -1.95
Sunflag Iron And Steel Company Ltd. 220.61 215.05 -5.56 -2.52
Suprajit Engineering Ltd. 407.4 397.25 -10.15 -2.49
Supreme Petrochem Ltd. 666.85 651.9 -14.95 -2.24
Supriya Lifescience Ltd. 589.25 579.9 -9.35 -1.59
Surya Roshni Ltd. 211.32 204.22 -7.10 -3.36
Symphony Ltd. 816.25 782.8 -33.45 -4.10
Tanla Platforms Ltd. 431.25 414.3 -16.95 -3.93
TARC Ltd. 125.06 123.12 -1.94 -1.55
Tarsons Products Ltd. 188.1 182.33 -5.77 -3.07
TD Power Systems Ltd. 836.5 833.5 -3.00 -0.36
TeamLease Services Ltd. 1206.5 1168.3 -38.20 -3.17
Techno Electric & Engineering Company Ltd. 1125.2 1095.4 -29.80 -2.65
Tega Industries Ltd. 1694.7 1638.9 -55.80 -3.29
Texmaco Rail & Engineering Ltd. 93.21 89.35 -3.86 -4.14
Thangamayil Jewellery Ltd. 3501.7 3357.3 -144.40 -4.12
The Anup Engineering Ltd. 1658.2 1632.6 -25.60 -1.54
The Karnataka Bank Ltd. 231.88 231.32 -0.56 -0.24
The Orissa Minerals Development Company Ltd. 3651.4 3450.3 -201.10 -5.51
The South Indian Bank Ltd. 37.17 35.96 -1.21 -3.26
Thirumalai Chemicals Ltd. 183.05 171.26 -11.79 -6.44
Tilaknagar Industries Ltd. 451.2 434.95 -16.25 -3.60
Time Technoplast Ltd. 165.91 157.24 -8.67 -5.23
Tips Music Ltd. 528.95 512.35 -16.60 -3.14
TSF Investments Ltd. 370.3 360.65 -9.65 -2.61
TVS Holdings Ltd. 13841 13694 -147.00 -1.06
TVS Supply Chain Solutions Ltd. 104.54 100.4 -4.14 -3.96
Uflex Ltd. 450.55 437.05 -13.50 -3.00
Uniparts India Ltd. 459.95 454.2 -5.75 -1.25
Utkarsh Small Finance Bank Ltd. 12.12 11.83 -0.29 -2.39
V-Mart Retail Ltd. 527.2 509.1 -18.10 -3.43
V.S.T. Tillers Tractors Ltd. 5295 5182.5 -112.50 -2.12
VA Tech Wabag Ltd. 1230 1200.9 -29.10 -2.37
Vaibhav Global Ltd. 214.1 203.02 -11.08 -5.18
Valor Estate Ltd. 101.81 96.79 -5.02 -4.93
Varroc Engineering Ltd. 524.3 503.65 -20.65 -3.94
Veedol Corporation Ltd. 1343.4 1326.2 -17.20 -1.28
Venky'S (India) Ltd. 1320.9 1244.5 -76.40 -5.78
Ventive Hospitality Ltd. 667.2 656.6 -10.60 -1.59
Vesuvius India Ltd. 489.5 476.7 -12.80 -2.61
VIP Industries Ltd. 336.95 323.55 -13.40 -3.98
Viyash Scientific Ltd. 195.32 189.71 -5.61 -2.87
Voltamp Transformers Ltd. 8725 8411.5 -313.50 -3.59
VRL Logistics Ltd. 247.85 241.2 -6.65 -2.68
Waaree Renewable Technologies Ltd. 864.15 843.4 -20.75 -2.40
Welspun Enterprises Ltd. 466.75 458.25 -8.50 -1.82
West Coast Paper Mills Ltd. 424.4 419.85 -4.55 -1.07
Wonderla Holidays Ltd. 519.6 515.45 -4.15 -0.80
Yatharth Hospital & Trauma Care Services Ltd. 673.3 649.45 -23.85 -3.54
Zen Technologies Ltd. 1447.3 1417.1 -30.20 -2.09
Zydus Wellness Ltd. 429.35 414.5 -14.85 -3.46

Market Stats

Advances
22
Declines
286
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 336 357 334.1 341.15 337.6 -3.55 -1.04 297599 10.05 645.75 312 2026-03-19 15:57:41
Aarti Pharmalabs Ltd. AARTIPHARM 650 658.2 642.05 656.05 647.15 -8.90 -1.36 235861 15.26 971 234.8 2026-03-19 15:57:51
Accelya Solutions India Ltd. ACCELYA 1189.2 1195 1179.9 1197.2 1190.6 -6.60 -0.55 5999 0.71 2127.4 1017 2026-03-19 15:57:19
Acutaas Chemicals Ltd. ACUTAAS 2177.4 2294.8 2177.4 2257.8 2241.3 -16.50 -0.73 314848 70.57 2644 847.35 2026-03-19 15:55:07
Advanced Enzyme Technologies Ltd. ADVENZYMES 280 281.75 271.6 281.9 273.1 -8.80 -3.12 93343 2.55 571 225 2026-03-19 15:51:11
AGI Greenpac Ltd. AGI 510 519.75 500.55 519.7 501.85 -17.85 -3.43 114121 5.73 1307.9 260.6 2026-03-19 15:57:52
Ahluwalia Contracts (India) Ltd. AHLUCONT 749.95 765.2 729.7 746 737.95 -8.05 -1.08 281482 20.77 1542.45 393.6 2026-03-19 15:58:13
Alivus Life Sciences Ltd. ALIVUS 921.1 937 918.35 941.95 928.05 -13.90 -1.48 54877 5.09 1335.1 370 2026-03-19 15:59:20
Allcargo Logistics Ltd. ALLCARGO 8.2 8.22 7.89 8.28 8.01 -0.27 -3.26 7259832 5.82 495 7.39 2026-03-19 15:59:36
Anant Raj Ltd. ANANTRAJ 458 462 446.05 470.8 447.8 -23.00 -4.89 1551358 69.47 936 64 2026-03-19 15:59:05
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112.65 113.34 107.2 112.66 108.32 -4.34 -3.85 414017 4.48 2026-03-19 15:54:03
Archean Chemical Industries Ltd. ACI 568 579.3 561.75 575.3 574.5 -0.80 -0.14 136336 7.83 837.7 408.35 2026-03-19 15:59:44
Arvind Fashions Ltd. ARVINDFASN 400.25 409.65 397.2 409.25 404.75 -4.50 -1.10 165266 6.69 639.7 261.1 2026-03-19 15:50:49
Arvind Ltd. ARVIND 360 367.6 354.95 365.2 356.85 -8.35 -2.29 230188 8.21 450 77.7 2026-03-19 15:57:52
Ashoka Buildcon Ltd. ASHOKA 115.54 115.63 112.7 117.34 112.94 -4.40 -3.75 956505 10.80 319 70.15 2026-03-19 15:59:44
ASK Automotive Ltd. ASKAUTOLTD 413.3 424.7 410.15 417.7 418.55 0.85 0.20 173816 7.28 2026-03-19 15:59:30
Astra Microwave Products Ltd. ASTRAMICRO 928.05 936 901.9 946.05 908.65 -37.40 -3.95 162000 14.72 1195.9 213.3 2026-03-19 15:57:28
Avalon Technologies Ltd. AVALON 926 937.9 909 940.1 931.3 -8.80 -0.94 116384 10.84 1318 348 2026-03-19 15:48:13
AvenuesAI Ltd. CCAVENUE 14.47 14.47 14 14.7 14.04 -0.66 -4.49 5781208 8.12 41.45 12.85 2026-03-19 15:59:49
Azad Engineering Ltd. AZAD 1489 1503.2 1454.9 1515.4 1460.5 -54.90 -3.62 175640 25.65 2026-03-19 15:59:33
Bajaj Consumer Care Ltd. BAJAJCON 349 352.3 340.05 352.9 344 -8.90 -2.52 380819 13.10 408.7 145.55 2026-03-19 15:58:05
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 15.75 16.3 15.5 15.94 15.65 -0.29 -1.82 8437123 13.20 46.1 8.35 2026-03-19 15:59:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 161 164.37 160.31 164.56 162.17 -2.39 -1.45 146019 2.37 320.45 107.7 2026-03-19 15:53:39
Balu Forge Industries Ltd. BALUFORGE 445.5 452 435.6 459.25 437.75 -21.50 -4.68 383058 16.77 2026-03-19 15:59:41
Banco Products (India) Ltd. BANCOINDIA 567 567 548.1 573.7 550.35 -23.35 -4.07 183774 10.11 1188.85 177 2026-03-19 15:59:41
BASF India Ltd. BASF 3397 3405.2 3300.1 3424 3310 -114.00 -3.33 17083 5.65 8750 2193 2026-03-19 15:55:09
Bhansali Engineering Polymers Ltd. BEPL 86 87.5 84.54 87.95 84.8 -3.15 -3.58 363085 3.08 177 58.0333333333333 2026-03-19 15:59:04
Bharat Bijlee Ltd. BBL 2321 2378.5 2294.5 2376.2 2310.2 -66.00 -2.78 16862 3.90 7000 1692.8 2026-03-19 15:49:16
Birla Corporation Ltd. BIRLACORPN 822.1 839.7 811 853.1 814.7 -38.40 -4.50 93843 7.65 1802 769.6 2026-03-19 15:58:36
BlackBuck Ltd. BLACKBUCK 588 603 578.1 595.8 596.55 0.75 0.13 422837 25.22 2026-03-19 15:50:56
Blue Jet Healthcare Ltd. BLUEJET 375 379.55 363.35 383.3 365.5 -17.80 -4.64 566054 20.69 2026-03-19 15:59:45
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 105.1 105.7 100.12 107.54 101.94 -5.60 -5.21 839321 8.56 256.4 53.25 2026-03-19 15:59:39
Borosil Renewables Ltd. BORORENEW 430 432.7 410.5 437.25 413.75 -23.50 -5.37 371523 15.37 721 380 2026-03-19 15:59:42
Bosch Home Comfort India Ltd. BOSCH-HCIL 1280 1300 1264.6 1284.1 1284.2 0.10 0.01 15195 1.95 2620.1 938 2026-03-19 15:59:22
Camlin Fine Sciences Ltd. CAMLINFINE 128 128.05 119.14 129.57 120.23 -9.34 -7.21 949997 11.42 333.3 79.95 2026-03-19 15:58:43
Care Ratings Ltd. CARERATING 1562 1570 1534.7 1562.1 1556.6 -5.50 -0.35 26887 4.19 1964 465 2026-03-19 15:57:30
CarTrade Tech Ltd. CARTRADE 1683 1684.9 1636.9 1698 1641.7 -56.30 -3.32 244229 40.10 3290.5 340.15 2026-03-19 15:56:49
Cello World Ltd. CELLO 400.1 409.5 396.35 408.25 403.5 -4.75 -1.16 164150 6.62 2026-03-19 15:59:59
Choice International Ltd. CHOICEIN 639.55 639.55 611.1 645.05 614.5 -30.55 -4.74 678073 41.67 860.5 211.5 2026-03-19 15:59:37
Cigniti Technologies Ltd. CIGNITITEC 1092.9 1097.8 1066.2 1109.5 1072.3 -37.20 -3.35 40461 4.34 1970 516.3 2026-03-19 15:50:56
CMS Info Systems Ltd. CMSINFO 288.8 290.8 282.5 290.8 283.65 -7.15 -2.46 547952 15.54 616.5 253.1 2026-03-19 15:53:55
Confidence Petroleum India Ltd. CONFIPET 36.51 39.99 35.21 36.6 36.44 -0.16 -0.44 4509823 16.43 120 28.06 2026-03-19 15:58:16
Cyient DLM Ltd. CYIENTDLM 310.25 315.7 295.8 313.7 298.6 -15.10 -4.81 2149687 64.19 883.8 282.6 2026-03-19 15:59:38
D.B. Corp Ltd. DBCORP 207.9 212.12 204.85 212.12 206.15 -5.97 -2.81 46096 0.95 403.9 89.75 2026-03-19 15:47:37
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 298.7 309.1 295.2 300.45 298.75 -1.70 -0.57 93641 2.80 585 261.4 2026-03-19 15:53:19
Datamatics Global Services Ltd. DATAMATICS 698.5 703 678.45 710.7 681.15 -29.55 -4.16 36266 2.47 1120 256 2026-03-19 15:52:54
DCB Bank Ltd. DCBBANK 174.95 176.2 169.27 179.7 169.96 -9.74 -5.42 1601579 27.22 203.7 81.15 2026-03-19 15:56:16
DCX Systems Ltd. DCXINDIA 170.95 171.15 163.37 172.89 164.26 -8.63 -4.99 806246 13.24 451.9 138 2026-03-19 15:59:34
Delta Corp Ltd. DELTACORP 54.61 54.65 53.36 55.28 53.68 -1.60 -2.89 1698443 9.12 259.95 52.2 2026-03-19 15:59:55
Den Networks Ltd. DEN 26.35 26.49 25.8 26.63 25.96 -0.67 -2.52 394531 1.02 69.4 25.2 2026-03-19 15:54:16
Dhanuka Agritech Ltd. DHANUKA 1000.1 1000.1 967.6 1004.5 971.8 -32.70 -3.26 24433 2.37 1975 605.1 2026-03-19 15:49:30
Dilip Buildcon Ltd. DBL 427.4 435.35 424 437.4 425.75 -11.65 -2.66 100528 4.28 588 159.55 2026-03-19 15:58:52
Dish TV India Ltd. DISHTV 2.3 2.34 2.23 2.28 2.26 -0.02 -0.88 5577467 1.26 26.05 2.16 2026-03-19 15:59:22
Dishman Carbogen Amcis Ltd. DCAL 168.8 172.21 159.81 171.66 160.32 -11.34 -6.61 1125529 18.04 321.95 80 2026-03-19 15:53:01
Dodla Dairy Ltd DODLA 1075 1090 1005 1098.4 1019.9 -78.50 -7.15 139158 14.19 1525 431.2 2026-03-19 15:54:06
Dreamfolks Services Ltd. DREAMFOLKS 72.1 73 70.41 73.55 70.65 -2.90 -3.94 132872 0.94 847 69.36 2026-03-19 15:58:25
Easy Trip Planners Ltd. EASEMYTRIP 6.91 6.96 6.86 7.07 6.88 -0.19 -2.69 8872763 6.10 73.5 6.12 2026-03-19 15:59:59
Edelweiss Financial Services Ltd. EDELWEISS 109.9 109.9 104.7 110.55 105.39 -5.16 -4.67 3596342 37.90 145.53 35 2026-03-19 15:59:32
Electronics Mart India Ltd. EMIL 92 93.2 90.82 93.65 91.52 -2.13 -2.27 314197 2.88 262 61.6 2026-03-19 15:57:56
Electrosteel Castings Ltd. ELECTCAST 71.85 73.47 70.7 72.78 71.94 -0.84 -1.15 1998798 14.38 236.6 31.5 2026-03-19 15:59:04
Embassy Developments Ltd. EMBDL 50.64 51.55 48.99 51.49 49.84 -1.65 -3.20 1789268 8.92 164.36 45.9 2026-03-19 15:59:21
eMudhra Ltd. EMUDHRA 405 413.4 404.85 412.05 405.45 -6.60 -1.60 99417 4.03 1024 206.8 2026-03-19 15:55:11
Entero Healthcare Solutions Ltd. ENTERO 1095.2 1124.3 1081.1 1111.9 1096.8 -15.10 -1.36 70865 7.77 2026-03-19 15:59:45
Enviro Infra Engineers Ltd. EIEL 150 150 145.31 152.69 145.88 -6.81 -4.46 959595 14.00 2026-03-19 15:57:11
Epigral Ltd. EPIGRAL 848 859.95 840 854.1 848.6 -5.50 -0.64 48786 4.14 2406.75 815 2026-03-19 15:57:11
EPL Ltd. EPL 192.91 193.85 187.78 195.86 188.4 -7.46 -3.81 254751 4.80 289.9 147 2026-03-19 15:55:45
Equitas Small Finance Bank Ltd. EQUITASBNK 56.2 57.36 56.01 58.15 56.15 -2.00 -3.44 2481659 13.93 116.5 42.85 2026-03-19 15:57:19
Ethos Ltd. ETHOSLTD 2140 2199 2125 2182.3 2149.3 -33.00 -1.51 18521 3.98 3524.95 844.55 2026-03-19 15:59:01
Eveready Industries India Ltd. EVEREADY 297.15 297.9 287.7 298.4 290.2 -8.20 -2.75 85373 2.48 505 272.3 2026-03-19 15:50:17
FDC Ltd. FDC 337.05 345.45 331.85 337.05 338.4 1.35 0.40 193361 6.54 658.85 245.25 2026-03-19 15:54:42
Fedbank Financial Services Ltd FEDFINA 134.7 135.24 130.46 136.93 131.25 -5.68 -4.15 685714 9.00 2026-03-19 15:51:48
Fiem Industries Ltd. FIEMIND 2042 2063 1999 2074.3 2001.5 -72.80 -3.51 34229 6.85 2590 1075.3 2026-03-19 15:58:36
Fineotex Chemical Ltd. FCL 21.8 22.04 21.64 22.2 21.69 -0.51 -2.30 1100196 2.39 458.85 20.95 2026-03-19 15:59:56
Flair Writing Industries Ltd. FLAIR 309 316.5 305.15 319 308 -11.00 -3.45 77622 2.39 2026-03-19 15:58:46
Fusion Finance Ltd. FUSION 164 164.53 158.4 166.5 159.34 -7.16 -4.30 158624 2.53 691 123.96 2026-03-19 15:50:09
Gabriel India Ltd. GABRIEL 857.1 862.25 832.4 871.7 839.3 -32.40 -3.72 183055 15.36 1388 129.45 2026-03-19 15:59:22
Galaxy Surfactants Ltd. GALAXYSURF 1726.5 1726.5 1650 1730.2 1654.2 -76.00 -4.39 14068 2.33 3447.55 1650 2026-03-19 15:52:59
Ganesh Housing Ltd. GANESHHOU 617.9 617.9 594.6 623.8 597.2 -26.60 -4.26 36694 2.19 1485 262.1 2026-03-19 15:50:39
Garware Hi-Tech Films Ltd. GRWRHITECH 3800 3848.4 3670 3879.1 3685.9 -193.20 -4.98 30265 11.16 5378.1 491.35 2026-03-19 15:58:53
Gateway Distriparks Ltd. GATEWAY 52.81 52.98 51.35 53.22 51.7 -1.52 -2.86 750655 3.88 121.55 51.35 2026-03-19 15:57:23
GHCL Ltd. GHCL 449.9 451.7 439.85 451.15 440.8 -10.35 -2.29 93444 4.12 779 439.85 2026-03-19 15:56:29
Globus Spirits Ltd. GLOBUSSPR 875 915.2 849 877.05 887.25 10.20 1.16 61101 5.42 1369.75 661.3 2026-03-19 15:55:07
Go Fashion (India) Ltd. GOCOLORS 259 275.1 251 265.75 257.15 -8.60 -3.24 469150 12.06 1453 237.05 2026-03-19 15:44:29
Godrej Agrovet Ltd. GODREJAGRO 581 581.6 572.1 591 573.9 -17.10 -2.89 76786 4.41 876.7 390.85 2026-03-19 15:52:49
Gokaldas Exports Ltd. GOKEX 585 591.2 574.55 595.55 576.7 -18.85 -3.17 431423 24.88 1262.15 328 2026-03-19 15:58:23
Gopal Snacks Ltd. GOPAL 277 279.6 272.65 280.05 275.3 -4.75 -1.70 40187 1.11 2026-03-19 15:40:41
GR Infraprojects Ltd. GRINFRA 951.2 973.1 870.5 925.05 891.5 -33.55 -3.63 842961 75.15 1860 870.5 2026-03-19 15:59:50
Gravita India Ltd. GRAVITA 1410 1430 1402.6 1445.9 1407.2 -38.70 -2.68 187386 26.37 2700 280.05 2026-03-19 15:59:02
Greaves Cotton Ltd. GREAVESCOT 137 137.04 132.5 139.04 133.44 -5.60 -4.03 770066 10.28 319.5 112.05 2026-03-19 15:54:52
Greenpanel Industries Ltd. GREENPANEL 194.8 198.89 191.9 196.73 194.59 -2.14 -1.09 53764 1.05 465 189.05 2026-03-19 15:54:42
Greenply Industries Ltd. GREENPLY 198 201.29 195.62 200.29 196.12 -4.17 -2.08 90249 1.77 411.95 134.5 2026-03-19 15:40:54
Gufic Biosciences Ltd. GUFICBIO 298.4 301.9 291.4 301.1 292.5 -8.60 -2.86 34724 1.02 504.25 177.65 2026-03-19 15:48:00
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 431.95 509.95 422.6 432.1 486.5 54.40 12.59 48016822 2336.02 988.55 409.15 2026-03-19 15:59:43
Gujarat Ambuja Exports Ltd. GAEL 133 135.09 131 136.55 133.01 -3.54 -2.59 526796 7.01 421.2 98.72 2026-03-19 15:53:58
Gujarat Pipavav Port Ltd. GPPL 150.5 153.8 149 154.13 149.58 -4.55 -2.95 734675 10.99 250.69 80.55 2026-03-19 15:58:28
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 160.17 155 160.85 155.27 -5.58 -3.47 732287 11.37 322.25 116 2026-03-19 15:57:07
Gulf Oil Lubricants India Ltd. GULFOILLUB 964.7 966.2 921.3 969.7 925.8 -43.90 -4.53 53677 4.97 1513.55 398.5 2026-03-19 15:56:17
H.G. Infra Engineering Ltd. HGINFRA 497.35 497.95 482 504.7 483 -21.70 -4.30 194587 9.40 1879.9 471 2026-03-19 15:56:15
Hathway Cable & Datacom Ltd. HATHWAY 9.91 10.06 9.77 10.1 9.8 -0.30 -2.97 1829049 1.79 27.95 9.58 2026-03-19 15:56:40
Healthcare Global Enterprises Ltd. HCG 561.5 564.35 540.4 570 546.4 -23.60 -4.14 204309 11.16 804.65 250 2026-03-19 15:51:57
Heidelberg Cement India Ltd. HEIDELBERG 153.01 153.01 149 153.01 149.78 -3.23 -2.11 56723 0.85 258 147.91 2026-03-19 15:59:13
Hemisphere Properties India Ltd. HEMIPROP 135.5 142.01 134.41 138.06 135.81 -2.25 -1.63 965566 13.11 264.95 79.9 2026-03-19 15:59:39
Heritage Foods Ltd. HERITGFOOD 315.8 317.65 310.1 320.2 311.4 -8.80 -2.75 186396 5.80 727.35 135.15 2026-03-19 15:52:07
Hikal Ltd. HIKAL 172 172 165.4 173.58 165.94 -7.64 -4.40 203894 3.38 464.75 165.4 2026-03-19 15:58:35
Hindustan Construction Company Ltd. HCC 15.2 15.72 15.07 15.65 15.15 -0.50 -3.19 26294192 39.84 57.5 12 2026-03-19 15:59:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 132.35 137.95 130.5 131.18 132.99 1.81 1.38 2133807 28.38 293.55 115.75 2026-03-19 15:53:59
Hindware Home Innovation Ltd. HINDWAREAP 199 204.4 197.1 203.09 198.64 -4.45 -2.19 258855 5.14 657 177.42 2026-03-19 15:51:54
HLE Glascoat Ltd. HLEGLAS 284.75 291.25 276.3 286.4 283.25 -3.15 -1.10 190251 5.39 815 217.83 2026-03-19 15:52:31
HMA Agro Industries Ltd. HMAAGRO 24.01 24.01 22.92 23.73 23.56 -0.17 -0.72 193929 0.46 839.9 22.92 2026-03-19 15:45:00
Ideaforge Technology Ltd. IDEAFORGE 427.45 434 421.15 432.75 423.9 -8.85 -2.05 536707 22.75 1343.95 304.2 2026-03-19 15:57:26
IFB Industries Ltd. IFBIND 1020 1020 981.3 1029.6 985.8 -43.80 -4.25 34807 3.43 2359.9 698 2026-03-19 15:58:03
IFCI Ltd. IFCI 54.9 55.45 54 56.09 54.2 -1.89 -3.37 8954389 48.53 91.4 9 2026-03-19 15:59:30
IIFL Capital Services Ltd. IIFLCAPS 280 283.3 268.8 284.9 270.95 -13.95 -4.90 458479 12.42 448.95 48.2 2026-03-19 15:54:42
IKIO Technologies Ltd. IKIO 121 122.28 117 123.23 117.36 -5.87 -4.76 75226 0.88 477 117 2026-03-19 15:58:41
India Glycols Ltd. INDIAGLYCO 877.95 906.2 862 877.3 871.75 -5.55 -0.63 143398 12.50 2138 512.35 2026-03-19 15:53:37
India Pesticides Ltd. IPL 136 139.05 134.15 137.29 135.38 -1.91 -1.39 163388 2.21 431.75 119.79 2026-03-19 15:59:29
India Shelter Finance Corporation Ltd. INDIASHLTR 741.25 741.25 711 752.55 719.95 -32.60 -4.33 177830 12.80 2026-03-19 15:58:47
Indian Metals & Ferro Alloys Ltd. IMFA 1236.9 1255.1 1216.8 1258.5 1220.6 -37.90 -3.01 53399 6.52 1510.6 231 2026-03-19 15:53:29
Indo Count Industries Ltd. ICIL 233.4 237.35 229.7 239.75 230.95 -8.80 -3.67 152535 3.52 450.65 101.25 2026-03-19 15:57:52
Indoco Remedies Ltd. INDOCO 190 194.59 187 193.59 188.81 -4.78 -2.47 38664 0.73 423.9 187 2026-03-19 15:52:56
Ingersoll-Rand (India) Ltd. INGERRAND 3632.6 3677.4 3576.2 3692.9 3587.9 -105.00 -2.84 5214 1.87 5000 1681.7 2026-03-19 15:53:29
Innova Captab Ltd. INNOVACAP 702 705.55 673 705 678.55 -26.45 -3.75 23345 1.58 2026-03-19 15:54:32
Inox Green Energy Services Ltd. INOXGREEN 141.9 143.99 139.5 144.64 140.28 -4.36 -3.01 689048 9.67 279 38.4 2026-03-19 15:55:34
Inox India Ltd. INOXINDIA 1180 1214 1169.6 1189.2 1182.6 -6.60 -0.55 173216 20.48 2026-03-19 15:54:36
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 72.35 76.24 72 73.91 72.65 -1.26 -1.70 2735898 19.88 537.7 57.5 2026-03-19 15:55:43
Ion Exchange (India) Ltd. IONEXCHANG 334.8 346.2 333.15 339.35 341.95 2.60 0.77 221556 7.58 768.4 167.165 2026-03-19 15:52:41
ISGEC Heavy Engineering Ltd. ISGEC 885 910 882.6 905.2 888.5 -16.70 -1.84 64851 5.76 1675.55 417.85 2026-03-19 15:54:20
J Kumar Infraprojects Ltd. JKIL 500 505.85 490.3 508 494.15 -13.85 -2.73 75332 3.72 936.8 216.5 2026-03-19 15:50:49
Jai Balaji Industries Ltd. JAIBALAJI 62.8 63.39 62 64.07 62.23 -1.84 -2.87 1021893 6.36 1314 35.8 2026-03-19 15:50:21
Jai Corp Ltd. JAICORPLTD 100 101.26 98.1 102.7 98.57 -4.13 -4.02 321383 3.17 438.3 81.49 2026-03-19 15:59:24
Jain Irrigation Systems Ltd. JISLJALEQS 31.82 32.38 30.26 32.59 30.43 -2.16 -6.63 2880469 8.77 84.19 26.5 2026-03-19 15:55:35
Jaiprakash Power Ventures Ltd. JPPOWER 14.75 17.38 14.55 15 16.75 1.75 11.67 732335818 1226.66 27.7 5.15 2026-03-19 15:59:54
Jamna Auto Industries Ltd. JAMNAAUTO 119.57 121.52 116.5 123.55 117.03 -6.52 -5.28 1504717 17.61 152.6 68.57 2026-03-19 15:58:07
Jindal Worldwide Ltd. JINDWORLD 21.86 21.86 20.8 21.86 20.94 -0.92 -4.21 418892 0.88 476.7 20.25 2026-03-19 15:54:03
JK Lakshmi Cement Ltd. JKLAKSHMI 609.95 609.95 592.15 615.7 594.4 -21.30 -3.46 71005 4.22 1021.2 451.5 2026-03-19 15:57:50
JK Tyre & Industries Ltd. JKTYRE 423 428 410.5 436.75 412.75 -24.00 -5.50 932068 38.47 611.9 125.05 2026-03-19 15:59:21
JSW Holdings Ltd. JSWHL 16470 17018 15833 16673 15976 -697.00 -4.18 3400 5.43 27740 3461.25 2026-03-19 15:55:15
JTEKT India Ltd. JTEKTINDIA 129 130 126.28 130.9 126.95 -3.95 -3.02 55571 0.71 225.7 83.75 2026-03-19 15:54:02
JTL Industries Ltd JTLIND 51.67 52 50.03 52.46 50.29 -2.17 -4.14 1282105 6.45 436.9 49.31 2026-03-19 15:57:45
Juniper Hotels Ltd. JUNIPER 203 209 200 204.74 207.32 2.58 1.26 181052 3.75 2026-03-19 15:59:40
Jupiter Life Line Hospitals Ltd. JLHL 1272.4 1290 1262.1 1282 1282.7 0.70 0.05 8360 1.07 2026-03-19 15:47:08
Jyoti CNC Automation Ltd. JYOTICNC 745 770.35 741 764.1 742.95 -21.15 -2.77 598695 44.48 2026-03-19 15:56:59
Kalyani Steels Ltd. KSL 662 679.85 634 679.15 640.45 -38.70 -5.70 67315 4.31 1277 281 2026-03-19 15:56:04
Kaveri Seed Company Ltd. KSCL 762.9 770.2 751.15 766.2 766.35 0.15 0.02 111210 8.52 1602 415 2026-03-19 15:55:58
Kirloskar Brothers Ltd. KIRLOSBROS 1568.6 1578.2 1538.5 1577.3 1547.8 -29.50 -1.87 61865 9.58 2684 286.1 2026-03-19 15:48:17
Kirloskar Oil Engines Ltd. KIRLOSENG 1424.4 1442.9 1401.4 1435.6 1421.3 -14.30 -1.00 144769 20.58 1530 156.3 2026-03-19 15:58:30
Kirloskar Pneumatic Company Ltd. KIRLPNU 1046.2 1070.6 1032 1058.3 1058.2 -0.10 -0.01 50493 5.34 1817 541.05 2026-03-19 15:56:07
KNR Constructions Ltd. KNRCON 120.58 121.94 118 123.12 118.5 -4.62 -3.75 734619 8.71 415.4 116.91 2026-03-19 15:59:56
Kolte-Patil Developers Ltd. KOLTEPATIL 328 330.45 317.4 328.2 324.1 -4.10 -1.25 79214 2.57 585 231 2026-03-19 15:54:42
KPI Green Energy Ltd. KPIGREEN 378.5 392.95 373 385.25 374.15 -11.10 -2.88 1107458 41.44 2417.75 313.4 2026-03-19 15:57:27
KRBL Ltd. KRBL 284.5 288.15 278 291.7 278.95 -12.75 -4.37 583341 16.27 495 241.25 2026-03-19 15:57:21
Krsnaa Diagnostics Ltd. KRSNAA 599.6 601 591.45 605.1 595.1 -10.00 -1.65 42605 2.54 1044 353.1 2026-03-19 15:59:45
La Opala RG Ltd. LAOPALA 183.8 188.67 182.95 186.18 185.84 -0.34 -0.18 94768 1.76 479.75 182.42 2026-03-19 15:53:31
Landmark Cars Ltd. LANDMARK 366 371 362.1 371.95 364.3 -7.65 -2.06 57883 2.11 905 329.8 2026-03-19 15:46:36
Laxmi Organic Industries Ltd. LXCHEM 121.55 125 118.4 124.7 118.81 -5.89 -4.72 1024350 12.17 395.8 110.15 2026-03-19 15:58:13
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1791 1791.6 1730 1812.4 1743.1 -69.30 -3.82 16889 2.94 2048 606.85 2026-03-19 15:51:46
Lloyds Engineering Works Ltd. LLOYDSENGG 42.29 42.62 40.8 43.22 41.05 -2.17 -5.02 2957186 12.14 93.4 12.3 2026-03-19 15:58:20
Lloyds Enterprises Ltd. LLOYDSENT 46.8 46.8 45.21 47.46 45.39 -2.07 -4.36 2891999 13.13 2026-03-19 15:55:41
LT Foods Ltd. LTFOODS 390.6 393.55 380.5 394.7 383.2 -11.50 -2.91 443330 16.99 518.55 85 2026-03-19 15:56:50
Lux Industries Ltd. LUXIND 917 931 898.3 925.15 908.6 -16.55 -1.79 40595 3.69 2493 840 2026-03-19 15:57:19
Mahindra Logistics Ltd. MAHLOG 378.7 378.7 354.75 382 357.7 -24.30 -6.36 214991 7.69 567 238.2 2026-03-19 15:55:44
Maithan Alloys Ltd. MAITHANALL 932 932 862.5 932 882.6 -49.40 -5.30 88505 7.81 1359 766.55 2026-03-19 15:55:53
Man InfraConstruction Ltd. MANINFRA 92.22 93.51 90 93.63 90.36 -3.27 -3.49 427137 3.86 262.8 66.2 2026-03-19 15:57:11
Manorama Industries Ltd. MANORAMA 1301 1315 1263.8 1331 1271.5 -59.50 -4.47 90733 11.54 2384.95 365.9 2026-03-19 15:58:55
Marksans Pharma Ltd. MARKSANS 167 167.3 161.01 167.89 161.41 -6.48 -3.86 424587 6.85 358.7 45.4 2026-03-19 15:58:39
MAS Financial Services Ltd. MASFIN 297.5 300.5 286.4 300.25 292.9 -7.35 -2.45 130148 3.81 1060 220.06 2026-03-19 15:44:54
Mastek Ltd. MASTEK 1530 1532.1 1437.4 1536.3 1450.9 -85.40 -5.56 64628 9.38 3375 1437.4 2026-03-19 15:58:33
Max Estates Ltd. MAXESTATES 368.45 383.45 365.5 374.1 374.75 0.65 0.17 75957 2.85 2026-03-19 15:54:57
Medplus Health Services Ltd. MEDPLUS 840.95 845.25 816.25 845.4 820.6 -24.80 -2.93 84587 6.94 1045.3 548.25 2026-03-19 15:54:34
Mishra Dhatu Nigam Ltd. MIDHANI 316 318.4 306.6 321.6 308.2 -13.40 -4.17 349831 10.78 547.5 169.4 2026-03-19 15:59:01
MOIL Ltd. MOIL 282 298.9 282 293.65 292.45 -1.20 -0.41 3668286 107.28 588 140.75 2026-03-19 15:58:24
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 188 188.5 181.9 189.95 182.78 -7.17 -3.77 445952 8.15 2200 174.38 2026-03-19 15:58:24
MSTC Ltd. MSTCLTD 421 424 407.4 426.6 409.65 -16.95 -3.97 135800 5.56 1165 239 2026-03-19 15:59:16
MTAR Technologies Ltd. MTARTECH 3477.2 3567.7 3470 3577.2 3492.5 -84.70 -2.37 134454 46.96 3920 1155.6 2026-03-19 15:59:17
Muthoot Microfin Ltd. MUTHOOTMF 152.71 152.71 147.77 153.43 148.11 -5.32 -3.47 202101 2.99 2026-03-19 15:56:59
National Fertilizers Ltd. NFL 69.5 70.2 67.61 70.99 68.14 -2.85 -4.01 1430220 9.75 169.95 46.3 2026-03-19 15:59:29
Nava Ltd. NAVA 557 558.95 542.5 565.5 544.55 -20.95 -3.70 376749 20.52 1347.8 177.85 2026-03-19 15:54:42
Navneet Education Ltd. NAVNETEDUL 130.82 134.28 126.44 131.95 127.05 -4.90 -3.71 87090 1.11 179.09 88.45 2026-03-19 15:51:11
Nazara Technologies Ltd. NAZARA 258 259 240.3 255.25 242.35 -12.90 -5.05 4334547 105.05 1453 220.1 2026-03-19 15:59:57
Neogen Chemicals Ltd. NEOGEN 1310 1398 1302 1329.4 1353.7 24.30 1.83 111891 15.15 2420 966.7 2026-03-19 15:52:09
Nesco Ltd. NESCO 1045 1058.8 1033.5 1066.6 1043.1 -23.50 -2.20 40515 4.23 1638.9 505 2026-03-19 15:55:40
Netweb Technologies India Ltd. NETWEB 3220 3328.8 3205.1 3295.8 3250.3 -45.50 -1.38 872566 283.61 4479 742.7 2026-03-19 15:59:22
Network 18 Media & Investments Ltd. NETWORK18 31.45 31.45 30.2 31.79 30.3 -1.49 -4.69 3885598 11.77 135.7 30 2026-03-19 15:59:18
Neuland Laboratories Ltd. NEULANDLAB 12305 12305 11897 12413 12101 -312.00 -2.51 24182 29.26 19747 1072.6 2026-03-19 15:54:14
Newgen Software Technologies Ltd. NEWGEN 452 452.75 438.25 459.75 439.9 -19.85 -4.32 792654 34.87 1798.9 299.95 2026-03-19 15:58:27
NIIT Learning Systems Ltd. NIITMTS 293 293.2 285 294.8 286.35 -8.45 -2.87 81723 2.34 574 285 2026-03-19 15:47:18
NRB Bearings Ltd. NRBBEARING 255.6 256 246.35 256.8 247.25 -9.55 -3.72 151897 3.76 389 125 2026-03-19 15:53:41
Optiemus Infracom Ltd. OPTIEMUS 346 346 331.3 349.95 333.55 -16.40 -4.69 201015 6.70 873.8 160.3 2026-03-19 15:58:55
Orchid Pharma Ltd. ORCHPHARMA 527 534.6 513 538.4 516 -22.40 -4.16 48097 2.48 1997.4 296.1 2026-03-19 15:44:57
Orient Cement Ltd. ORIENTCEM 136.58 137 132.1 139.35 132.89 -6.46 -4.64 445508 5.92 379 104.6 2026-03-19 15:57:38
Orient Electric Ltd. ORIENTELEC 168.9 168.9 163.7 169.42 164.17 -5.25 -3.10 130507 2.14 297.1 155.35 2026-03-19 15:54:42
Oswal Pumps Ltd. OSWALPUMPS 308.65 315.9 301.55 318.65 304.65 -14.00 -4.39 647128 19.71 2026-03-19 15:57:46
Paisalo Digital Ltd. PAISALO 33.55 35.5 32.71 34.47 34.26 -0.21 -0.61 3855988 13.21 199.25 29.38 2026-03-19 15:57:16
Paradeep Phosphates Ltd. PARADEEP 113.6 114.78 111.8 116.15 113.13 -3.02 -2.60 4232821 47.89 234.39 47.5 2026-03-19 15:58:16
Paras Defence And Space Technologies Ltd. PARAS 632.05 649.4 626.75 654.05 630.35 -23.70 -3.62 525822 33.15 1945 445.55 2026-03-19 15:59:41
Patel Engineering Ltd. PATELENG 24.65 25.49 24.29 24.97 24.66 -0.31 -1.24 8122243 20.03 79 13.15 2026-03-19 15:59:41
PDS Ltd. PDSL 272.9 272.95 256.4 275.4 258.25 -17.15 -6.23 123276 3.18 659 256.4 2026-03-19 15:56:32
Pearl Global Industries Ltd. PGIL 1501 1534 1460.2 1537.1 1487.5 -49.60 -3.23 43020 6.40 1993.3 335 2026-03-19 15:48:21
Polyplex Corporation Ltd. POLYPLEX 875 877.85 850 885 853.4 -31.60 -3.57 72217 6.16 2375 751.65 2026-03-19 15:51:35
Power Mech Projects Ltd. POWERMECH 1985 2018 1952.7 2033.7 1965.4 -68.30 -3.36 74348 14.61 7450 1030 2026-03-19 15:52:54
Pricol Ltd. PRICOLLTD 539.5 541.7 531.55 545.85 534.85 -11.00 -2.02 197627 10.57 694.2 154 2026-03-19 15:58:59
Prudent Corporate Advisory Services Ltd. PRUDENT 2329.9 2333.6 2228.1 2358.3 2272.3 -86.00 -3.65 38174 8.67 3700 570.95 2026-03-19 15:58:44
PSP Projects Ltd. PSPPROJECT 671.3 681.7 647.3 678.1 650.3 -27.80 -4.10 77859 5.06 1029.9 560 2026-03-19 15:52:39
PTC India Ltd. PTC 162.5 163.58 159.7 163.75 160.23 -3.52 -2.15 715427 11.46 254.6 67.5 2026-03-19 15:56:23
Puravankara Ltd. PURVA 188.1 189 180.5 190.21 181.7 -8.51 -4.47 177270 3.22 569.6 58.2 2026-03-19 15:53:32
Quess Corp Ltd. QUESS 181 181 178 182.65 178.86 -3.79 -2.08 191868 3.43 875 173.75 2026-03-19 15:54:42
Rain Industries Ltd. RAIN 112 113.75 107.2 114.99 107.8 -7.19 -6.25 3523674 37.99 219.6 99.9 2026-03-19 15:59:28
Rajesh Exports Ltd. RAJESHEXPO 100.5 103.5 98.3 103.4 98.75 -4.65 -4.50 317142 3.13 1029.7 98.3 2026-03-19 15:59:55
Rallis India Ltd. RALLIS 241 247.4 240 244.4 242.7 -1.70 -0.70 241079 5.85 385.9 186.55 2026-03-19 15:59:31
Ramky Infrastructure Ltd. RAMKY 476.8 479.2 469.95 484.05 472.05 -12.00 -2.48 60764 2.87 1009.05 155.1 2026-03-19 15:48:19
RateGain Travel Technologies Ltd. RATEGAIN 507 507 484 509.3 485.9 -23.40 -4.59 209105 10.16 921.7 252.6 2026-03-19 15:58:41
Ratnamani Metals & Tubes Ltd. RATNAMANI 2388.5 2399 2340 2401.5 2346.8 -54.70 -2.28 9792 2.30 3978.5 1701.05 2026-03-19 15:59:18
RattanIndia Enterprises Ltd. RTNINDIA 27.35 27.62 26.6 27.75 26.76 -0.99 -3.57 2401958 6.43 94.85 24.4 2026-03-19 15:56:08
RattanIndia Power Ltd. RTNPOWER 8.21 8.6 8.11 8.37 8.31 -0.06 -0.72 19859400 16.50 21.1 2.8 2026-03-19 15:59:46
Raymond Lifestyle Ltd. RAYMONDLSL 834.4 834.4 796 845.4 804.2 -41.20 -4.87 75008 6.03 2026-03-19 15:58:05
Redtape Ltd. REDTAPE 115 121.6 114.79 118.84 119.37 0.53 0.45 447041 5.34 2026-03-19 15:58:32
Refex Industries Ltd. REFEX 202.5 207.5 200 206.85 200.65 -6.20 -3.00 433290 8.69 924 118.9 2026-03-19 15:54:16
Relaxo Footwears Ltd. RELAXO 280 280 271.4 285.6 272.7 -12.90 -4.52 104853 2.86 1107 271.4 2026-03-19 15:52:27
Religare Enterprises Ltd. RELIGARE 223 228.5 221.14 227.11 222.42 -4.69 -2.07 1507582 33.53 320 123.5 2026-03-19 15:54:54
Responsive Industries Ltd. RESPONIND 156 158.17 151.06 158.47 152.41 -6.06 -3.82 217688 3.32 364.95 100.95 2026-03-19 15:44:21
Rossari Biotech Ltd. ROSSARI 423 428.45 413 428.65 415.95 -12.70 -2.96 61599 2.56 1052.85 413 2026-03-19 15:58:49
Route Mobile Ltd. ROUTE 467.8 486.45 462 480.7 477 -3.70 -0.77 602871 28.76 1942.45 443 2026-03-19 15:56:37
Safari Industries (India) Ltd. SAFARI 1512.3 1640.2 1503.6 1534.3 1593.8 59.50 3.88 196977 31.39 4540 1112.35 2026-03-19 15:58:32
Sagar Cements Ltd. SAGCEM 175.48 176.32 171.03 175.48 172.24 -3.24 -1.85 57582 0.99 299.4 168.04 2026-03-19 15:57:35
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100 100.9 97.8 101.73 98.2 -3.53 -3.47 392878 3.86 2026-03-19 15:51:28
Samhi Hotels Ltd. SAMHI 150 151.99 147.7 152.82 150.37 -2.45 -1.60 1003960 15.10 2026-03-19 15:56:12
Sandur Manganese & Iron Ores Ltd. SANDUMA 186.88 186.88 179.57 188.23 180.37 -7.86 -4.18 812731 14.66 2026-03-19 15:59:15
Sanghi Industries Ltd. SANGHIIND 51.75 51.75 50 52.85 50.23 -2.62 -4.96 975385 4.90 156 38.35 2026-03-19 15:57:17
Sanghvi Movers Ltd. SANGHVIMOV 246.55 252.2 242.25 253.2 245.2 -8.00 -3.16 333798 8.18 1494.95 206 2026-03-19 15:54:34
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4215.2 4265.9 4192.9 4279.4 4217.7 -61.70 -1.44 5729 2.42 2026-03-19 15:54:49
Sansera Engineering Ltd. SANSERA 2179.9 2187.8 2114.7 2198.8 2134.9 -63.90 -2.91 120771 25.78 2396 673.05 2026-03-19 15:58:22
Senco Gold Ltd. SENCO 299.95 299.95 289.15 303.55 291.25 -12.30 -4.05 312190 9.09 1544 227.4 2026-03-19 15:58:46
Shakti Pumps (India) Ltd. SHAKTIPUMP 496.5 503.15 491 511.25 492.45 -18.80 -3.68 609003 29.99 5124.8 381 2026-03-19 15:59:58
Sharda Motor Industries Ltd. SHARDAMOTR 815 815 784.55 827.25 789.05 -38.20 -4.62 31968 2.52 2952.1 550.4 2026-03-19 15:56:37
Share India Securities Ltd. SHAREINDIA 125.98 127.36 122.13 129.3 122.51 -6.79 -5.25 615708 7.54 2026.4 122.13 2026-03-19 15:57:36
Sheela Foam Ltd. SFL 520 528.4 508 529 520 -9.00 -1.70 82601 4.30 1711.5 497.95 2026-03-19 15:52:55
Shilpa Medicare Ltd. SHILPAMED 315 325.55 312 324.6 314.75 -9.85 -3.03 234571 7.38 1000 222.6 2026-03-19 15:54:21
Shipping Corporation Of India Ltd. SCI 236 237.75 228.45 240.25 230.1 -10.15 -4.22 1993455 45.87 384.2 79.2 2026-03-19 15:56:41
Shivalik Bimetal Controls Ltd. SBCL 411 417.05 392.05 419.05 396.95 -22.10 -5.27 309005 12.27 750 319.933333333333 2026-03-19 15:56:20
Shoppers Stop Ltd. SHOPERSTOP 299.7 299.7 288 300.9 289.15 -11.75 -3.90 22876 0.66 943.4 275.95 2026-03-19 15:54:42
Shriram Pistons & Rings Ltd SHRIPISTON 2995 3003.2 2912.4 3048 2943 -105.00 -3.44 51869 15.27 3407.2 353.5 2026-03-19 15:55:48
Skipper Ltd. SKIPPER 347 356 344.45 355 351.25 -3.75 -1.06 276450 9.71 665 54.5 2026-03-19 15:58:31
Spandana Sphoorty Financial Ltd. SPANDANA 212 212 205 212.9 207.7 -5.20 -2.44 163272 3.39 1243.2 193 2026-03-19 15:53:39
Star Cement Ltd. STARCEMENT 205.85 212.95 205.64 209.04 210.04 1.00 0.48 338392 7.11 308.95 91 2026-03-19 15:55:49
Steel Strips Wheels Ltd. SSWL 184.9 188 178.1 186.77 179.2 -7.57 -4.05 168505 3.02 299 128.25 2026-03-19 15:57:19
Sterlite Technologies Ltd. STLTECH 189.99 195.91 183.52 193.09 184.86 -8.23 -4.26 7376659 136.36 205.73 58.86 2026-03-19 15:59:22
Strides Pharma Science Ltd. STAR 895 916.25 890.5 907.05 897.6 -9.45 -1.04 253848 22.79 1675 268.15 2026-03-19 15:59:29
Stylam Industries Ltd. STYLAMIND 2210 2222.9 2197.1 2215.7 2215.4 -0.30 -0.01 85655 18.98 2735 945 2026-03-19 15:49:34
Styrenix Performance Materials Ltd. STYRENIX 1980 1997.6 1933.3 1987.2 1953.9 -33.30 -1.68 26561 5.19 3498 696.1 2026-03-19 15:56:12
Sudarshan Chemical Industries Ltd. SUDARSCHEM 805 809.85 766 815.95 770.15 -45.80 -5.61 49164 3.79 1603 341 2026-03-19 15:59:12
Sula Vineyards Ltd. SULA 155.15 157.65 152.5 159.65 152.8 -6.85 -4.29 238172 3.64 699 150.44 2026-03-19 15:59:35
Sundaram-Clayton Ltd. SUNCLAY 1301.5 1358.9 1290 1321.2 1295.5 -25.70 -1.95 14984 1.94 2026-03-19 15:48:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 215 219.75 212.4 220.61 215.05 -5.56 -2.52 124306 2.67 322 79.25 2026-03-19 15:58:44
Suprajit Engineering Ltd. SUPRAJIT 406 406 394.4 407.4 397.25 -10.15 -2.49 47710 1.90 639.6 317.25 2026-03-19 15:59:08
Supreme Petrochem Ltd. SPLPETRO 665.5 665.5 650 666.85 651.9 -14.95 -2.24 21913 1.43 979 337.5 2026-03-19 15:44:57
Supriya Lifescience Ltd. SUPRIYA 576 587.5 576 589.25 579.9 -9.35 -1.59 142526 8.27 842 170.15 2026-03-19 15:47:34
Surya Roshni Ltd. SURYAROSNI 208 209.57 203 211.32 204.22 -7.10 -3.36 225864 4.61 1154 199.47 2026-03-19 15:58:21
Symphony Ltd. SYMPHONY 812.95 812.95 780.3 816.25 782.8 -33.45 -4.10 133241 10.43 1880.95 730.55 2026-03-19 15:56:03
Tanla Platforms Ltd. TANLA 424 425.3 410.05 431.25 414.3 -16.95 -3.93 315097 13.05 1317.95 403.2 2026-03-19 15:59:42
TARC Ltd. TARC 125 125.01 122.5 125.06 123.12 -1.94 -1.55 399165 4.91 269.95 33.55 2026-03-19 15:59:00
Tarsons Products Ltd. TARSONS 186.75 188 178.3 188.1 182.33 -5.77 -3.07 145081 2.65 914.45 178.3 2026-03-19 15:56:41
TD Power Systems Ltd. TDPOWERSYS 819 839.6 803.35 836.5 833.5 -3.00 -0.36 507915 42.33 933 95.85 2026-03-19 15:58:06
TeamLease Services Ltd. TEAMLEASE 1190.3 1190.3 1155 1206.5 1168.3 -38.20 -3.17 22387 2.62 3700 1065.2 2026-03-19 15:42:04
Techno Electric & Engineering Company Ltd. TECHNOE 1081 1130.9 1081 1125.2 1095.4 -29.80 -2.65 203932 22.34 1822 254 2026-03-19 15:58:26
Tega Industries Ltd. TEGA 1685 1692.6 1615.2 1694.7 1638.9 -55.80 -3.29 61046 10.00 2328.9 466.55 2026-03-19 15:52:00
Texmaco Rail & Engineering Ltd. TEXRAIL 91.9 91.9 88.8 93.21 89.35 -3.86 -4.14 1765280 15.77 296.49 40.6 2026-03-19 15:59:33
Thangamayil Jewellery Ltd. THANGAMAYL 3498.9 3498.9 3334.9 3501.7 3357.3 -144.40 -4.12 64487 21.65 4149 470.3 2026-03-19 15:53:44
The Anup Engineering Ltd. ANUP 1620 1689.9 1612.2 1658.2 1632.6 -25.60 -1.54 66052 10.78 3859.4 798.1 2026-03-19 15:56:15
The Karnataka Bank Ltd. KTKBANK 225.5 236 225.5 231.88 231.32 -0.56 -0.24 5061968 117.09 285 70.8 2026-03-19 15:59:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 3551 3630 3423 3651.4 3450.3 -201.10 -5.51 15193 5.24 9721.05 2295 2026-03-19 15:50:18
The South Indian Bank Ltd. SOUTHBANK 36.75 36.98 35.8 37.17 35.96 -1.21 -3.26 15933063 57.30 46.84 7.8 2026-03-19 15:59:02
Thirumalai Chemicals Ltd. TIRUMALCHM 178 184.24 170.5 183.05 171.26 -11.79 -6.44 742319 12.71 394.95 158 2026-03-19 15:58:43
Thomas Cook (India) Ltd. THOMASCOOK 93.5 100 93 97.08 98.77 1.69 1.74 3720258 36.74 264 52.1 2026-03-19 15:59:39
Tilaknagar Industries Ltd. TI 447 452.25 429.15 451.2 434.95 -16.25 -3.60 587089 25.54 549.7 72 2026-03-19 15:57:20
Time Technoplast Ltd. TIMETECHNO 162 162.9 156.34 165.91 157.24 -8.67 -5.23 2041196 32.10 513.55 69.4 2026-03-19 15:58:23
Tips Music Ltd. TIPSMUSIC 519.9 522.3 505 528.95 512.35 -16.60 -3.14 78934 4.04 950 139.065 2026-03-19 15:58:23
TSF Investments Ltd. TSFINV 365 370.7 358.1 370.3 360.65 -9.65 -2.61 105749 3.81 701.5 74 2026-03-19 15:46:15
TTK Prestige Ltd. TTKPRESTIG 480.1 503 479 477.7 484.45 6.75 1.41 937423 45.41 1049.9 450 2026-03-19 15:57:15
TVS Holdings Ltd. TVSHLTD 13610 13775 13500 13841 13694 -147.00 -1.06 3571 4.89 16297 3701.2 2026-03-19 15:54:42
TVS Supply Chain Solutions Ltd. TVSSCS 103 103.89 100 104.54 100.4 -4.14 -3.96 506843 5.09 2026-03-19 15:54:28
Uflex Ltd. UFLEX 449.5 449.9 436 450.55 437.05 -13.50 -3.00 33064 1.45 859.8 325.1 2026-03-19 15:57:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 765 832 762.5 771 773.6 2.60 0.34 422867 32.71 2026-03-19 15:58:48
Uniparts India Ltd. UNIPARTS 454 460 450 459.95 454.2 -5.75 -1.25 52404 2.38 722.65 296.65 2026-03-19 15:51:35
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.07 12.07 11.8 12.12 11.83 -0.29 -2.39 5117997 6.05 68.3 11.8 2026-03-19 15:59:59
V-Mart Retail Ltd. VMART 522.4 522.4 502 527.2 509.1 -18.10 -3.43 97717 4.97 4520 497.3 2026-03-19 15:54:34
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5250 5319.5 5160 5295 5182.5 -112.50 -2.12 15974 8.28 6350 2027.95 2026-03-19 15:52:05
VA Tech Wabag Ltd. WABAG 1213 1239 1194 1230 1200.9 -29.10 -2.37 277192 33.29 1944 241.85 2026-03-19 15:59:06
Vaibhav Global Ltd. VAIBHAVGBL 208.1 210.97 202.16 214.1 203.02 -11.08 -5.18 412883 8.38 542.4 195 2026-03-19 15:59:19
Valor Estate Ltd. DBREALTY 99.89 101.04 96.09 101.81 96.79 -5.02 -4.93 1702820 16.48 284.8 52.1 2026-03-19 15:54:42
Varroc Engineering Ltd. VARROC 518 522.6 502 524.3 503.65 -20.65 -3.94 87778 4.42 716.9 239.45 2026-03-19 15:54:48
Veedol Corporation Ltd. VEEDOL 1325 1348 1325 1343.4 1326.2 -17.20 -1.28 9340 1.24 2800 805.15 2026-03-19 15:57:49
Venky'S (India) Ltd. VENKEYS 1299.8 1299.8 1235 1320.9 1244.5 -76.40 -5.78 64987 8.09 2559.95 1185.5 2026-03-19 15:59:14
Ventive Hospitality Ltd. VENTIVE 650 664.5 649.5 667.2 656.6 -10.60 -1.59 20571 1.35 2026-03-19 15:57:59
Vesuvius India Ltd. VESUVIUS 488.45 488.45 475 489.5 476.7 -12.80 -2.61 44657 2.13 6188 436.65 2026-03-19 15:57:37
VIP Industries Ltd. VIPIND 334 336.1 322.05 336.95 323.55 -13.40 -3.98 103244 3.34 765 248.35 2026-03-19 15:57:45
Viyash Scientific Ltd. VIYASH 192 194.69 189 195.32 189.71 -5.61 -2.87 591877 11.23 257.85 61.8 2026-03-19 15:59:45
Voltamp Transformers Ltd. VOLTAMP 8535.5 8678 8362 8725 8411.5 -313.50 -3.59 16699 14.05 14800 2381 2026-03-19 15:51:32
VRL Logistics Ltd. VRLLOG 245.25 249.65 240.05 247.85 241.2 -6.65 -2.68 120645 2.91 772.5 238.8 2026-03-19 15:54:46
Waaree Renewable Technologies Ltd. WAAREERTL 850 865.7 838.65 864.15 843.4 -20.75 -2.40 297259 25.07 2026-03-19 15:57:22
Websol Energy System Ltd. WEBELSOLAR 60.4 64.8 59.71 62.21 62.38 0.17 0.27 12843567 80.12 1865 50.4 2026-03-19 15:58:40
Welspun Enterprises Ltd. WELENT 460.1 471.8 455.5 466.75 458.25 -8.50 -1.82 97003 4.45 654.85 107.25 2026-03-19 15:42:56
West Coast Paper Mills Ltd. WSTCSTPAPR 419.9 428.55 412.55 424.4 419.85 -4.55 -1.07 95561 4.01 815 375 2026-03-19 15:54:01
Wonderla Holidays Ltd. WONDERLA 516 526 511.2 519.6 515.45 -4.15 -0.80 52649 2.71 1105.9 274 2026-03-19 15:57:48
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 660.05 666.9 642 673.3 649.45 -23.85 -3.54 228661 14.85 843.7 306.1 2026-03-19 15:58:33
Zen Technologies Ltd. ZENTEC 1432 1464 1407.5 1447.3 1417.1 -30.20 -2.09 539896 76.51 2627 175.15 2026-03-19 15:53:26
Zydus Wellness Ltd. ZYDUSWELL 420 430 411 429.35 414.5 -14.85 -3.46 459435 19.04 2623 367.55 2026-03-19 15:51:35