Select Exchange & Index:
NIFTYMICRO250
20372.70
updated on: 11-Mar-2026 [16:14]
Advances - 120 |
Declines - 186 |
Unchanged - 3
Overview
| Open | 20502.65 | Prev. Close | 20395.35 |
|---|---|---|---|
| Day High | 20742.95 | 52 Week High | 24841.45 |
| Day Low | 20324.20 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1201.6 | 1226.7 | 25.10 | 2.09 |
| Advanced Enzyme Technologies Ltd. | 291.7 | 294.9 | 3.20 | 1.10 |
| AGI Greenpac Ltd. | 510 | 533.05 | 23.05 | 4.52 |
| Ahluwalia Contracts (India) Ltd. | 763.2 | 771.8 | 8.60 | 1.13 |
| Alivus Life Sciences Ltd. | 940.65 | 949.75 | 9.10 | 0.97 |
| Ashoka Buildcon Ltd. | 120.05 | 120.79 | 0.74 | 0.62 |
| ASK Automotive Ltd. | 393.8 | 404.65 | 10.85 | 2.76 |
| Banco Products (India) Ltd. | 571.3 | 576 | 4.70 | 0.82 |
| Bhansali Engineering Polymers Ltd. | 80.53 | 81.3 | 0.77 | 0.96 |
| Birla Corporation Ltd. | 829.2 | 843.6 | 14.40 | 1.74 |
| Bombay Dyeing And Manufacturing Company Ltd. | 106.94 | 108.9 | 1.96 | 1.83 |
| Camlin Fine Sciences Ltd. | 138.98 | 142.63 | 3.65 | 2.63 |
| CMS Info Systems Ltd. | 293.9 | 299.05 | 5.15 | 1.75 |
| Confidence Petroleum India Ltd. | 29.34 | 29.58 | 0.24 | 0.82 |
| Cyient DLM Ltd. | 301.2 | 312.45 | 11.25 | 3.74 |
| Dalmia Bharat Sugar And Industries Ltd. | 313.95 | 318.6 | 4.65 | 1.48 |
| Datamatics Global Services Ltd. | 695 | 697.1 | 2.10 | 0.30 |
| Delta Corp Ltd. | 56.43 | 56.93 | 0.50 | 0.89 |
| Dishman Carbogen Amcis Ltd. | 164.51 | 172.41 | 7.90 | 4.80 |
| Dreamfolks Services Ltd. | 75.01 | 75.06 | 0.05 | 0.07 |
| Electrosteel Castings Ltd. | 63.02 | 75.62 | 12.60 | 19.99 |
| eMudhra Ltd. | 417.1 | 418.5 | 1.40 | 0.34 |
| Enviro Infra Engineers Ltd. | 141.55 | 153.08 | 11.53 | 8.15 |
| Eveready Industries India Ltd. | 313.4 | 315.25 | 1.85 | 0.59 |
| Fedbank Financial Services Ltd | 124.62 | 128.3 | 3.68 | 2.95 |
| Greenply Industries Ltd. | 192.51 | 201.99 | 9.48 | 4.92 |
| Gujarat Alkalies And Chemicals Ltd. | 441.9 | 445.2 | 3.30 | 0.75 |
| Gujarat Ambuja Exports Ltd. | 131.96 | 132.42 | 0.46 | 0.35 |
| H.G. Infra Engineering Ltd. | 490.55 | 520.15 | 29.60 | 6.03 |
| Heidelberg Cement India Ltd. | 154.57 | 157.13 | 2.56 | 1.66 |
| Hemisphere Properties India Ltd. | 137.16 | 140 | 2.84 | 2.07 |
| Heritage Foods Ltd. | 307.6 | 309.25 | 1.65 | 0.54 |
| Hindustan Oil Exploration Company Ltd. | 146.85 | 147.32 | 0.47 | 0.32 |
| HMA Agro Industries Ltd. | 24.64 | 24.74 | 0.10 | 0.41 |
| IFB Industries Ltd. | 1041.6 | 1044.1 | 2.50 | 0.24 |
| India Glycols Ltd. | 864.15 | 867.8 | 3.65 | 0.42 |
| India Shelter Finance Corporation Ltd. | 704.1 | 712.85 | 8.75 | 1.24 |
| Indian Metals & Ferro Alloys Ltd. | 1227.6 | 1230.3 | 2.70 | 0.22 |
| Inox Green Energy Services Ltd. | 147 | 150.11 | 3.11 | 2.12 |
| Inox India Ltd. | 1192.6 | 1193.4 | 0.80 | 0.07 |
| Ion Exchange (India) Ltd. | 345.8 | 369.55 | 23.75 | 6.87 |
| ISGEC Heavy Engineering Ltd. | 942 | 949.75 | 7.75 | 0.82 |
| J Kumar Infraprojects Ltd. | 499.45 | 504.4 | 4.95 | 0.99 |
| Jai Balaji Industries Ltd. | 61.03 | 67.46 | 6.43 | 10.54 |
| Jain Irrigation Systems Ltd. | 32.39 | 35.61 | 3.22 | 9.94 |
| Jaiprakash Associates Ltd. | 2.43 | 2.55 | 0.12 | 4.94 |
| Jaiprakash Power Ventures Ltd. | 13.52 | 13.66 | 0.14 | 1.04 |
| JTEKT India Ltd. | 133.82 | 136.02 | 2.20 | 1.64 |
| JTL Industries Ltd | 52.59 | 54.56 | 1.97 | 3.75 |
| Kirloskar Brothers Ltd. | 1575.7 | 1592.6 | 16.90 | 1.07 |
| Kirloskar Oil Engines Ltd. | 1437.2 | 1450.4 | 13.20 | 0.92 |
| KNR Constructions Ltd. | 123.39 | 125.7 | 2.31 | 1.87 |
| Kolte-Patil Developers Ltd. | 329.45 | 335.25 | 5.80 | 1.76 |
| KPI Green Energy Ltd. | 356.45 | 363.7 | 7.25 | 2.03 |
| Krsnaa Diagnostics Ltd. | 604.55 | 619.4 | 14.85 | 2.46 |
| La Opala RG Ltd. | 192.73 | 193.94 | 1.21 | 0.63 |
| LT Foods Ltd. | 378 | 382.75 | 4.75 | 1.26 |
| Lux Industries Ltd. | 880.15 | 890.05 | 9.90 | 1.12 |
| Maithan Alloys Ltd. | 934.6 | 947 | 12.40 | 1.33 |
| Mastek Ltd. | 1571.6 | 1579.2 | 7.60 | 0.48 |
| MOIL Ltd. | 276.95 | 277.8 | 0.85 | 0.31 |
| Mrs. Bectors Food Specialities Ltd. | 187.31 | 187.7 | 0.39 | 0.21 |
| Muthoot Microfin Ltd. | 155.76 | 155.79 | 0.03 | 0.02 |
| Nava Ltd. | 565.05 | 567.3 | 2.25 | 0.40 |
| Neuland Laboratories Ltd. | 12597 | 12828 | 231.00 | 1.83 |
| NRB Bearings Ltd. | 263 | 266.1 | 3.10 | 1.18 |
| Orchid Pharma Ltd. | 509.55 | 524 | 14.45 | 2.84 |
| Orient Electric Ltd. | 174.47 | 175.49 | 1.02 | 0.58 |
| Oswal Pumps Ltd. | 300.9 | 318.5 | 17.60 | 5.85 |
| Paradeep Phosphates Ltd. | 108.11 | 112.52 | 4.41 | 4.08 |
| PDS Ltd. | 290.75 | 291.05 | 0.30 | 0.10 |
| Polyplex Corporation Ltd. | 816.6 | 835.55 | 18.95 | 2.32 |
| Prudent Corporate Advisory Services Ltd. | 2220.8 | 2234.7 | 13.90 | 0.63 |
| Puravankara Ltd. | 192.18 | 193.57 | 1.39 | 0.72 |
| Quess Corp Ltd. | 189.36 | 193.14 | 3.78 | 2.00 |
| Rajesh Exports Ltd. | 109.19 | 114.57 | 5.38 | 4.93 |
| RateGain Travel Technologies Ltd. | 496.1 | 510.9 | 14.80 | 2.98 |
| Ratnamani Metals & Tubes Ltd. | 2278.3 | 2372 | 93.70 | 4.11 |
| RattanIndia Power Ltd. | 8.03 | 8.08 | 0.05 | 0.62 |
| Rossari Biotech Ltd. | 461.85 | 462.2 | 0.35 | 0.08 |
| Route Mobile Ltd. | 480.35 | 481.7 | 1.35 | 0.28 |
| Sai Silks (Kalamandir) Ltd. | 102.47 | 102.63 | 0.16 | 0.16 |
| Sandur Manganese & Iron Ores Ltd. | 198.92 | 200.86 | 1.94 | 0.98 |
| Shakti Pumps (India) Ltd. | 489.95 | 528.2 | 38.25 | 7.81 |
| Sheela Foam Ltd. | 517.95 | 524.85 | 6.90 | 1.33 |
| Shivalik Bimetal Controls Ltd. | 429.65 | 433.3 | 3.65 | 0.85 |
| Shoppers Stop Ltd. | 302.2 | 304.8 | 2.60 | 0.86 |
| Shriram Pistons & Rings Ltd | 3028.2 | 3039.7 | 11.50 | 0.38 |
| Star Cement Ltd. | 199.37 | 201.95 | 2.58 | 1.29 |
| Steel Strips Wheels Ltd. | 192.2 | 195.44 | 3.24 | 1.69 |
| Sterlite Technologies Ltd. | 180.14 | 190.58 | 10.44 | 5.80 |
| Strides Pharma Science Ltd. | 872.9 | 893.95 | 21.05 | 2.41 |
| Styrenix Performance Materials Ltd. | 1937.6 | 2038 | 100.40 | 5.18 |
| Sudarshan Chemical Industries Ltd. | 852.4 | 866.8 | 14.40 | 1.69 |
| Sunflag Iron And Steel Company Ltd. | 227.96 | 228.12 | 0.16 | 0.07 |
| Surya Roshni Ltd. | 211.62 | 212.12 | 0.50 | 0.24 |
| Symphony Ltd. | 792.9 | 821.15 | 28.25 | 3.56 |
| Tanla Platforms Ltd. | 438.05 | 439.2 | 1.15 | 0.26 |
| Tarsons Products Ltd. | 194.34 | 195.37 | 1.03 | 0.53 |
| TeamLease Services Ltd. | 1126.3 | 1131.4 | 5.10 | 0.45 |
| Techno Electric & Engineering Company Ltd. | 1096.6 | 1105.7 | 9.10 | 0.83 |
| Tega Industries Ltd. | 1739.2 | 1756 | 16.80 | 0.97 |
| The Anup Engineering Ltd. | 1498.4 | 1527.3 | 28.90 | 1.93 |
| The Karnataka Bank Ltd. | 221.31 | 228.73 | 7.42 | 3.35 |
| Thirumalai Chemicals Ltd. | 167.74 | 177.74 | 10.00 | 5.96 |
| Tilaknagar Industries Ltd. | 456.45 | 456.75 | 0.30 | 0.07 |
| Time Technoplast Ltd. | 170.98 | 171.88 | 0.90 | 0.53 |
| Tips Music Ltd. | 513.05 | 516.05 | 3.00 | 0.58 |
| TTK Prestige Ltd. | 484.5 | 535.45 | 50.95 | 10.52 |
| TVS Supply Chain Solutions Ltd. | 106.08 | 107.43 | 1.35 | 1.27 |
| Uflex Ltd. | 449 | 449.5 | 0.50 | 0.11 |
| V-Mart Retail Ltd. | 519.65 | 535.95 | 16.30 | 3.14 |
| VA Tech Wabag Ltd. | 1198.3 | 1251.9 | 53.60 | 4.47 |
| Vesuvius India Ltd. | 499.25 | 504.45 | 5.20 | 1.04 |
| Waaree Renewable Technologies Ltd. | 797.25 | 821.05 | 23.80 | 2.99 |
| Websol Energy System Ltd. | 54.71 | 56.36 | 1.65 | 3.02 |
| Welspun Enterprises Ltd. | 461.35 | 480.75 | 19.40 | 4.21 |
| West Coast Paper Mills Ltd. | 390.7 | 401.25 | 10.55 | 2.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.4 | 699.15 | 17.75 | 2.60 |
| Zydus Wellness Ltd. | 378.65 | 384.3 | 5.65 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 353.45 | 352.75 | -0.70 | -0.20 |
| Aarti Pharmalabs Ltd. | 686.7 | 681.05 | -5.65 | -0.82 |
| Acutaas Chemicals Ltd. | 2227.9 | 2193 | -34.90 | -1.57 |
| Allcargo Logistics Ltd. | 8.03 | 7.85 | -0.18 | -2.24 |
| Anant Raj Ltd. | 485.35 | 472.55 | -12.80 | -2.64 |
| Apeejay Surrendra Park Hotels Ltd. | 117.92 | 115.6 | -2.32 | -1.97 |
| Archean Chemical Industries Ltd. | 548.65 | 537.2 | -11.45 | -2.09 |
| Arvind Fashions Ltd. | 412.6 | 400.3 | -12.30 | -2.98 |
| Arvind Ltd. | 335 | 333.45 | -1.55 | -0.46 |
| Astra Microwave Products Ltd. | 1031.4 | 1029.25 | -2.15 | -0.21 |
| Avalon Technologies Ltd. | 951 | 942.9 | -8.10 | -0.85 |
| AvenuesAI Ltd. | 15.11 | 14.89 | -0.22 | -1.46 |
| Azad Engineering Ltd. | 1635.9 | 1611.6 | -24.30 | -1.49 |
| Bajaj Consumer Care Ltd. | 374.7 | 357.45 | -17.25 | -4.60 |
| Bajaj Hindusthan Sugar Ltd. | 16.65 | 16.57 | -0.08 | -0.48 |
| Balmer Lawrie & Company Ltd. | 178.25 | 171.17 | -7.08 | -3.97 |
| Balu Forge Industries Ltd. | 468.9 | 461.75 | -7.15 | -1.52 |
| BASF India Ltd. | 3461.8 | 3453.4 | -8.40 | -0.24 |
| Bharat Bijlee Ltd. | 2381.6 | 2375.2 | -6.40 | -0.27 |
| BlackBuck Ltd. | 585.55 | 574.8 | -10.75 | -1.84 |
| Blue Jet Healthcare Ltd. | 376.1 | 374.7 | -1.40 | -0.37 |
| Borosil Renewables Ltd. | 426.1 | 415.8 | -10.30 | -2.42 |
| Bosch Home Comfort India Ltd. | 1336.9 | 1316.9 | -20.00 | -1.50 |
| Care Ratings Ltd. | 1618.9 | 1607.9 | -11.00 | -0.68 |
| CarTrade Tech Ltd. | 1761.3 | 1689.2 | -72.10 | -4.09 |
| Cello World Ltd. | 397.15 | 396.85 | -0.30 | -0.08 |
| Choice International Ltd. | 667.95 | 649.9 | -18.05 | -2.70 |
| Cigniti Technologies Ltd. | 1125.9 | 1095.6 | -30.30 | -2.69 |
| D.B. Corp Ltd. | 210.75 | 210.69 | -0.06 | -0.03 |
| DCB Bank Ltd. | 174.61 | 172.32 | -2.29 | -1.31 |
| DCX Systems Ltd. | 192.67 | 188.28 | -4.39 | -2.28 |
| Den Networks Ltd. | 27.14 | 26.77 | -0.37 | -1.36 |
| Dhanuka Agritech Ltd. | 992.4 | 977 | -15.40 | -1.55 |
| Dilip Buildcon Ltd. | 458.8 | 452.9 | -5.90 | -1.29 |
| Dish TV India Ltd. | 2.6 | 2.58 | -0.02 | -0.77 |
| Dodla Dairy Ltd | 1023.5 | 1018.1 | -5.40 | -0.53 |
| Edelweiss Financial Services Ltd. | 109.45 | 108.65 | -0.80 | -0.73 |
| Electronics Mart India Ltd. | 94.57 | 93.45 | -1.12 | -1.18 |
| Embassy Developments Ltd. | 55.14 | 55.01 | -0.13 | -0.24 |
| Entero Healthcare Solutions Ltd. | 1033.5 | 1024 | -9.50 | -0.92 |
| Epigral Ltd. | 888.3 | 875.9 | -12.40 | -1.40 |
| EPL Ltd. | 196.48 | 195.12 | -1.36 | -0.69 |
| Equitas Small Finance Bank Ltd. | 58.26 | 58.16 | -0.10 | -0.17 |
| Ethos Ltd. | 2191.7 | 2172.8 | -18.90 | -0.86 |
| FDC Ltd. | 378.05 | 369.05 | -9.00 | -2.38 |
| Fiem Industries Ltd. | 2139.9 | 2111.1 | -28.80 | -1.35 |
| Fineotex Chemical Ltd. | 22.59 | 22.53 | -0.06 | -0.27 |
| Flair Writing Industries Ltd. | 306.8 | 302.1 | -4.70 | -1.53 |
| Fusion Finance Ltd. | 171.83 | 170.68 | -1.15 | -0.67 |
| Gabriel India Ltd. | 899.9 | 884.1 | -15.80 | -1.76 |
| Galaxy Surfactants Ltd. | 1872.8 | 1872.6 | -0.20 | -0.01 |
| Ganesh Housing Ltd. | 635.05 | 625.8 | -9.25 | -1.46 |
| Garware Hi-Tech Films Ltd. | 4074 | 3986.7 | -87.30 | -2.14 |
| Gateway Distriparks Ltd. | 57.23 | 55.94 | -1.29 | -2.25 |
| GHCL Ltd. | 462.6 | 456.65 | -5.95 | -1.29 |
| Globus Spirits Ltd. | 857.1 | 853.45 | -3.65 | -0.43 |
| Go Fashion (India) Ltd. | 283.65 | 280.65 | -3.00 | -1.06 |
| Godrej Agrovet Ltd. | 602.3 | 600.35 | -1.95 | -0.32 |
| Gokaldas Exports Ltd. | 634.95 | 611.75 | -23.20 | -3.65 |
| Gopal Snacks Ltd. | 282.65 | 281.25 | -1.40 | -0.50 |
| GR Infraprojects Ltd. | 934.75 | 925.35 | -9.40 | -1.01 |
| Gravita India Ltd. | 1509.7 | 1505.3 | -4.40 | -0.29 |
| Greaves Cotton Ltd. | 149.2 | 144.38 | -4.82 | -3.23 |
| Greenpanel Industries Ltd. | 194.99 | 194.88 | -0.11 | -0.06 |
| Gufic Biosciences Ltd. | 289.65 | 289.3 | -0.35 | -0.12 |
| Gujarat Pipavav Port Ltd. | 161.54 | 159.68 | -1.86 | -1.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.98 | 160.89 | -2.09 | -1.28 |
| Gulf Oil Lubricants India Ltd. | 1030.1 | 1017.2 | -12.90 | -1.25 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.06 | -0.06 | -0.59 |
| Healthcare Global Enterprises Ltd. | 578.5 | 577.15 | -1.35 | -0.23 |
| Hikal Ltd. | 180.98 | 179.73 | -1.25 | -0.69 |
| Hindustan Construction Company Ltd. | 16.1 | 15.97 | -0.13 | -0.81 |
| Hindware Home Innovation Ltd. | 213.68 | 207.09 | -6.59 | -3.08 |
| HLE Glascoat Ltd. | 314.45 | 308.15 | -6.30 | -2.00 |
| Ideaforge Technology Ltd. | 443.8 | 433.1 | -10.70 | -2.41 |
| IIFL Capital Services Ltd. | 302.45 | 297 | -5.45 | -1.80 |
| IKIO Technologies Ltd. | 134.91 | 133.65 | -1.26 | -0.93 |
| India Pesticides Ltd. | 151.73 | 146.69 | -5.04 | -3.32 |
| Indo Count Industries Ltd. | 259.05 | 248.1 | -10.95 | -4.23 |
| Indoco Remedies Ltd. | 196.54 | 194.43 | -2.11 | -1.07 |
| Ingersoll-Rand (India) Ltd. | 3886.1 | 3866.4 | -19.70 | -0.51 |
| Innova Captab Ltd. | 703.35 | 695.7 | -7.65 | -1.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.58 | 71.62 | -0.96 | -1.32 |
| Jai Corp Ltd. | 103.09 | 103 | -0.09 | -0.09 |
| Jamna Auto Industries Ltd. | 126.36 | 123.89 | -2.47 | -1.95 |
| Jindal Worldwide Ltd. | 22.74 | 21.88 | -0.86 | -3.78 |
| JK Lakshmi Cement Ltd. | 606.6 | 604.6 | -2.00 | -0.33 |
| JK Tyre & Industries Ltd. | 447.45 | 434.75 | -12.70 | -2.84 |
| JSW Holdings Ltd. | 16299 | 16080 | -219.00 | -1.34 |
| Juniper Hotels Ltd. | 206.57 | 199.63 | -6.94 | -3.36 |
| Jupiter Life Line Hospitals Ltd. | 1264.9 | 1252.9 | -12.00 | -0.95 |
| Jyoti CNC Automation Ltd. | 780.8 | 770.95 | -9.85 | -1.26 |
| Kalyani Steels Ltd. | 703.95 | 701.75 | -2.20 | -0.31 |
| Kaveri Seed Company Ltd. | 811.25 | 800.45 | -10.80 | -1.33 |
| Kirloskar Pneumatic Company Ltd. | 1119.4 | 1117.1 | -2.30 | -0.21 |
| KRBL Ltd. | 313.35 | 310.3 | -3.05 | -0.97 |
| Landmark Cars Ltd. | 363.75 | 363.15 | -0.60 | -0.16 |
| Laxmi Organic Industries Ltd. | 122.38 | 120.65 | -1.73 | -1.41 |
| LG Balakrishnan & Bros Ltd. | 1934.1 | 1913.6 | -20.50 | -1.06 |
| Lloyds Engineering Works Ltd. | 44.93 | 44 | -0.93 | -2.07 |
| Lloyds Enterprises Ltd. | 49.32 | 48.81 | -0.51 | -1.03 |
| Mahindra Logistics Ltd. | 397.1 | 394.95 | -2.15 | -0.54 |
| Man InfraConstruction Ltd. | 99.68 | 98.49 | -1.19 | -1.19 |
| Manorama Industries Ltd. | 1375.9 | 1337.2 | -38.70 | -2.81 |
| Marksans Pharma Ltd. | 174.06 | 172.95 | -1.11 | -0.64 |
| MAS Financial Services Ltd. | 309.35 | 303.4 | -5.95 | -1.92 |
| Max Estates Ltd. | 383 | 375.45 | -7.55 | -1.97 |
| Mishra Dhatu Nigam Ltd. | 342.1 | 336.05 | -6.05 | -1.77 |
| MSTC Ltd. | 426.05 | 423 | -3.05 | -0.72 |
| MTAR Technologies Ltd. | 3711.4 | 3575.3 | -136.10 | -3.67 |
| National Fertilizers Ltd. | 79.09 | 75.28 | -3.81 | -4.82 |
| Navneet Education Ltd. | 138.82 | 136.88 | -1.94 | -1.40 |
| Nazara Technologies Ltd. | 245.55 | 243.8 | -1.75 | -0.71 |
| Neogen Chemicals Ltd. | 1489.2 | 1435.4 | -53.80 | -3.61 |
| Nesco Ltd. | 1082.9 | 1067.4 | -15.50 | -1.43 |
| Netweb Technologies India Ltd. | 3324.1 | 3278.6 | -45.50 | -1.37 |
| Network 18 Media & Investments Ltd. | 32.82 | 32.47 | -0.35 | -1.07 |
| Newgen Software Technologies Ltd. | 467.35 | 457.6 | -9.75 | -2.09 |
| NIIT Learning Systems Ltd. | 323.2 | 313.35 | -9.85 | -3.05 |
| Optiemus Infracom Ltd. | 357.45 | 347.95 | -9.50 | -2.66 |
| Orient Cement Ltd. | 143.71 | 143.32 | -0.39 | -0.27 |
| Paisalo Digital Ltd. | 32.98 | 32.73 | -0.25 | -0.76 |
| Paras Defence And Space Technologies Ltd. | 703.15 | 680.8 | -22.35 | -3.18 |
| Patel Engineering Ltd. | 25.47 | 25.26 | -0.21 | -0.82 |
| Pearl Global Industries Ltd. | 1513.6 | 1488.5 | -25.10 | -1.66 |
| Power Mech Projects Ltd. | 1981.8 | 1974.9 | -6.90 | -0.35 |
| Pricol Ltd. | 561.1 | 551.3 | -9.80 | -1.75 |
| PSP Projects Ltd. | 692.7 | 684.45 | -8.25 | -1.19 |
| PTC India Ltd. | 158.08 | 157.51 | -0.57 | -0.36 |
| Rain Industries Ltd. | 120.65 | 118.86 | -1.79 | -1.48 |
| Rallis India Ltd. | 253.45 | 248.6 | -4.85 | -1.91 |
| Ramky Infrastructure Ltd. | 458.7 | 458.5 | -0.20 | -0.04 |
| RattanIndia Enterprises Ltd. | 27.12 | 26.7 | -0.42 | -1.55 |
| Raymond Lifestyle Ltd. | 813.25 | 798.85 | -14.40 | -1.77 |
| Redtape Ltd. | 116.2 | 114.42 | -1.78 | -1.53 |
| Refex Industries Ltd. | 210.22 | 210.08 | -0.14 | -0.07 |
| Relaxo Footwears Ltd. | 307.95 | 304.65 | -3.30 | -1.07 |
| Religare Enterprises Ltd. | 221.42 | 219.77 | -1.65 | -0.75 |
| Responsive Industries Ltd. | 166.49 | 165.48 | -1.01 | -0.61 |
| Safari Industries (India) Ltd. | 1665.6 | 1653.5 | -12.10 | -0.73 |
| Sagar Cements Ltd. | 185.15 | 182.88 | -2.27 | -1.23 |
| Samhi Hotels Ltd. | 154.76 | 150.84 | -3.92 | -2.53 |
| Sanghi Industries Ltd. | 55.44 | 54.83 | -0.61 | -1.10 |
| Sanghvi Movers Ltd. | 242.65 | 240 | -2.65 | -1.09 |
| Sanofi Consumer Healthcare India Ltd. | 4536 | 4443.2 | -92.80 | -2.05 |
| Sansera Engineering Ltd. | 2184.6 | 2177.7 | -6.90 | -0.32 |
| Senco Gold Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| Sharda Motor Industries Ltd. | 831.15 | 819.65 | -11.50 | -1.38 |
| Share India Securities Ltd. | 135.59 | 134.35 | -1.24 | -0.91 |
| Shilpa Medicare Ltd. | 338.65 | 336 | -2.65 | -0.78 |
| Shipping Corporation Of India Ltd. | 245.25 | 240.05 | -5.20 | -2.12 |
| Skipper Ltd. | 342.15 | 340.5 | -1.65 | -0.48 |
| Spandana Sphoorty Financial Ltd. | 231 | 228.7 | -2.30 | -1.00 |
| Stylam Industries Ltd. | 2213.1 | 2212.3 | -0.80 | -0.04 |
| Sula Vineyards Ltd. | 164.01 | 162.09 | -1.92 | -1.17 |
| Sundaram-Clayton Ltd. | 1300.1 | 1285.1 | -15.00 | -1.15 |
| Suprajit Engineering Ltd. | 420.7 | 420 | -0.70 | -0.17 |
| Supreme Petrochem Ltd. | 696 | 693.6 | -2.40 | -0.34 |
| Supriya Lifescience Ltd. | 604.8 | 596.55 | -8.25 | -1.36 |
| TARC Ltd. | 139.11 | 136.85 | -2.26 | -1.62 |
| TD Power Systems Ltd. | 815.35 | 802.65 | -12.70 | -1.56 |
| Texmaco Rail & Engineering Ltd. | 97.9 | 96.92 | -0.98 | -1.00 |
| Thangamayil Jewellery Ltd. | 3720.4 | 3540.4 | -180.00 | -4.84 |
| The Orissa Minerals Development Company Ltd. | 3700.3 | 3682.8 | -17.50 | -0.47 |
| The South Indian Bank Ltd. | 39.8 | 39.43 | -0.37 | -0.93 |
| Thomas Cook (India) Ltd. | 93.89 | 93.07 | -0.82 | -0.87 |
| TSF Investments Ltd. | 392.4 | 385.9 | -6.50 | -1.66 |
| TVS Holdings Ltd. | 14352 | 14072 | -280.00 | -1.95 |
| Unimech Aerospace and Manufacturing Ltd. | 880.45 | 856.95 | -23.50 | -2.67 |
| Uniparts India Ltd. | 460.95 | 458.95 | -2.00 | -0.43 |
| Utkarsh Small Finance Bank Ltd. | 12.67 | 12.55 | -0.12 | -0.95 |
| V.S.T. Tillers Tractors Ltd. | 5269 | 5228.5 | -40.50 | -0.77 |
| Vaibhav Global Ltd. | 218.2 | 216.26 | -1.94 | -0.89 |
| Valor Estate Ltd. | 103.52 | 101.29 | -2.23 | -2.15 |
| Varroc Engineering Ltd. | 497.95 | 494.35 | -3.60 | -0.72 |
| Veedol Corporation Ltd. | 1339.1 | 1337.4 | -1.70 | -0.13 |
| Venky'S (India) Ltd. | 1299.7 | 1292.8 | -6.90 | -0.53 |
| Ventive Hospitality Ltd. | 681.2 | 670.9 | -10.30 | -1.51 |
| VIP Industries Ltd. | 363.55 | 350.5 | -13.05 | -3.59 |
| Viyash Scientific Ltd. | 197.45 | 195.32 | -2.13 | -1.08 |
| Voltamp Transformers Ltd. | 8704.5 | 8528 | -176.50 | -2.03 |
| VRL Logistics Ltd. | 266.6 | 262.3 | -4.30 | -1.61 |
| Wonderla Holidays Ltd. | 533.75 | 523.8 | -9.95 | -1.86 |
| Zen Technologies Ltd. | 1437.3 | 1408.6 | -28.70 | -2.00 |
Market Stats
Advances
120
Declines
186
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 353.45 | 362.45 | 349.75 | 353.45 | 352.75 | -0.70 | -0.20 | 155003 | 5.47 | 645.75 | 312 | 2026-03-11 15:56:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 686 | 699.8 | 678 | 686.7 | 681.05 | -5.65 | -0.82 | 113933 | 7.76 | 971 | 234.8 | 2026-03-11 15:55:28 |
| Accelya Solutions India Ltd. | ACCELYA | 1198.8 | 1232.1 | 1198.8 | 1201.6 | 1226.7 | 25.10 | 2.09 | 22263 | 2.73 | 2127.4 | 1017 | 2026-03-11 15:49:18 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2229.9 | 2259.6 | 2171 | 2227.9 | 2193 | -34.90 | -1.57 | 303331 | 66.52 | 2644 | 847.35 | 2026-03-11 15:56:41 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.2 | 303.9 | 293 | 291.7 | 294.9 | 3.20 | 1.10 | 190738 | 5.62 | 571 | 225 | 2026-03-11 15:46:13 |
| AGI Greenpac Ltd. | AGI | 516.7 | 540 | 510.05 | 510 | 533.05 | 23.05 | 4.52 | 266960 | 14.23 | 1307.9 | 260.6 | 2026-03-11 15:56:35 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 763.2 | 776.95 | 757.15 | 763.2 | 771.8 | 8.60 | 1.13 | 82969 | 6.40 | 1542.45 | 393.6 | 2026-03-11 15:56:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 940.65 | 957.15 | 928.7 | 940.65 | 949.75 | 9.10 | 0.97 | 93209 | 8.85 | 1335.1 | 370 | 2026-03-11 15:55:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.03 | 7.81 | 8.03 | 7.85 | -0.18 | -2.24 | 4047766 | 3.18 | 495 | 7.39 | 2026-03-11 15:59:35 |
| Anant Raj Ltd. | ANANTRAJ | 485.35 | 493.8 | 471 | 485.35 | 472.55 | -12.80 | -2.64 | 1477633 | 69.83 | 936 | 64 | 2026-03-11 15:59:45 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.5 | 118.89 | 115.15 | 117.92 | 115.6 | -2.32 | -1.97 | 436343 | 5.04 | 2026-03-11 15:51:52 | ||
| Archean Chemical Industries Ltd. | ACI | 548.7 | 553.5 | 535.2 | 548.65 | 537.2 | -11.45 | -2.09 | 93423 | 5.02 | 837.7 | 408.35 | 2026-03-11 15:51:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 412.95 | 415.8 | 397 | 412.6 | 400.3 | -12.30 | -2.98 | 319210 | 12.78 | 639.7 | 261.1 | 2026-03-11 15:53:46 |
| Arvind Ltd. | ARVIND | 336 | 342 | 330.4 | 335 | 333.45 | -1.55 | -0.46 | 430620 | 14.36 | 450 | 77.7 | 2026-03-11 15:50:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 126.32 | 120.05 | 120.05 | 120.79 | 0.74 | 0.62 | 1871589 | 22.61 | 319 | 70.15 | 2026-03-11 15:56:51 |
| ASK Automotive Ltd. | ASKAUTOLTD | 393.8 | 410 | 390.15 | 393.8 | 404.65 | 10.85 | 2.76 | 325457 | 13.17 | 2026-03-11 15:55:45 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1040 | 1058.95 | 1025 | 1031.4 | 1029.25 | -2.15 | -0.21 | 262988 | 27.07 | 1195.9 | 213.3 | 2026-03-11 15:56:44 |
| Avalon Technologies Ltd. | AVALON | 960 | 995.4 | 937 | 951 | 942.9 | -8.10 | -0.85 | 113520 | 10.70 | 1318 | 348 | 2026-03-11 15:56:37 |
| AvenuesAI Ltd. | CCAVENUE | 15.12 | 15.36 | 14.83 | 15.11 | 14.89 | -0.22 | -1.46 | 7651999 | 11.39 | 41.45 | 12.85 | 2026-03-11 15:59:52 |
| Azad Engineering Ltd. | AZAD | 1630.1 | 1678.3 | 1601.6 | 1635.9 | 1611.6 | -24.30 | -1.49 | 181447 | 29.24 | 2026-03-11 15:59:52 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 376.45 | 381.35 | 355.65 | 374.7 | 357.45 | -17.25 | -4.60 | 620863 | 22.19 | 408.7 | 145.55 | 2026-03-11 15:58:51 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.65 | 17.2 | 16.4 | 16.65 | 16.57 | -0.08 | -0.48 | 9117608 | 15.11 | 46.1 | 8.35 | 2026-03-11 15:58:38 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172.1 | 173.36 | 170.74 | 178.25 | 171.17 | -7.08 | -3.97 | 249476 | 4.27 | 320.45 | 107.7 | 2026-03-11 15:59:00 |
| Balu Forge Industries Ltd. | BALUFORGE | 472 | 480 | 459.4 | 468.9 | 461.75 | -7.15 | -1.52 | 300222 | 13.86 | 2026-03-11 15:58:15 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 582.6 | 585 | 570 | 571.3 | 576 | 4.70 | 0.82 | 206049 | 11.87 | 1188.85 | 177 | 2026-03-11 15:58:40 |
| BASF India Ltd. | BASF | 3461.8 | 3549.9 | 3439.2 | 3461.8 | 3453.4 | -8.40 | -0.24 | 22976 | 7.93 | 8750 | 2193 | 2026-03-11 15:51:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.48 | 83.46 | 80.46 | 80.53 | 81.3 | 0.77 | 0.96 | 502050 | 4.08 | 177 | 58.0333333333333 | 2026-03-11 15:58:22 |
| Bharat Bijlee Ltd. | BBL | 2381.6 | 2424.2 | 2360 | 2381.6 | 2375.2 | -6.40 | -0.27 | 27484 | 6.53 | 7000 | 1692.8 | 2026-03-11 15:56:35 |
| Birla Corporation Ltd. | BIRLACORPN | 829.9 | 856 | 828 | 829.2 | 843.6 | 14.40 | 1.74 | 252877 | 21.33 | 1802 | 818.7 | 2026-03-11 15:56:11 |
| BlackBuck Ltd. | BLACKBUCK | 585.55 | 586.65 | 570.1 | 585.55 | 574.8 | -10.75 | -1.84 | 226892 | 13.04 | 2026-03-11 15:56:32 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 379.9 | 386.75 | 370 | 376.1 | 374.7 | -1.40 | -0.37 | 449445 | 16.84 | 2026-03-11 15:59:41 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 111.96 | 106.5 | 106.94 | 108.9 | 1.96 | 1.83 | 1849190 | 20.14 | 256.4 | 53.25 | 2026-03-11 15:59:07 |
| Borosil Renewables Ltd. | BORORENEW | 427.95 | 432.6 | 413.2 | 426.1 | 415.8 | -10.30 | -2.42 | 355466 | 14.78 | 721 | 380 | 2026-03-11 15:58:47 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1300 | 1354.5 | 1299.9 | 1336.9 | 1316.9 | -20.00 | -1.50 | 21266 | 2.80 | 2620.1 | 938 | 2026-03-11 15:41:29 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.5 | 143.46 | 138.71 | 138.98 | 142.63 | 3.65 | 2.63 | 376345 | 5.37 | 333.3 | 79.95 | 2026-03-11 15:58:57 |
| Care Ratings Ltd. | CARERATING | 1637.5 | 1637.5 | 1594.9 | 1618.9 | 1607.9 | -11.00 | -0.68 | 20537 | 3.30 | 1964 | 465 | 2026-03-11 15:56:28 |
| CarTrade Tech Ltd. | CARTRADE | 1764 | 1772.9 | 1675.6 | 1761.3 | 1689.2 | -72.10 | -4.09 | 284999 | 48.14 | 3290.5 | 340.15 | 2026-03-11 15:59:18 |
| Cello World Ltd. | CELLO | 397 | 407.55 | 392.6 | 397.15 | 396.85 | -0.30 | -0.08 | 203940 | 8.09 | 2026-03-11 15:55:32 | ||
| Choice International Ltd. | CHOICEIN | 670 | 675 | 647 | 667.95 | 649.9 | -18.05 | -2.70 | 487940 | 31.71 | 860.5 | 211.5 | 2026-03-11 15:47:14 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1139.4 | 1144.9 | 1092.3 | 1125.9 | 1095.6 | -30.30 | -2.69 | 59238 | 6.49 | 1970 | 516.3 | 2026-03-11 15:50:10 |
| CMS Info Systems Ltd. | CMSINFO | 294 | 305 | 294 | 293.9 | 299.05 | 5.15 | 1.75 | 579392 | 17.33 | 616.5 | 253.1 | 2026-03-11 15:56:12 |
| Confidence Petroleum India Ltd. | CONFIPET | 29.38 | 30.5 | 29.38 | 29.34 | 29.58 | 0.24 | 0.82 | 678318 | 2.01 | 120 | 28.06 | 2026-03-11 15:52:24 |
| Cyient DLM Ltd. | CYIENTDLM | 303 | 326.95 | 299 | 301.2 | 312.45 | 11.25 | 3.74 | 516158 | 16.13 | 883.8 | 282.6 | 2026-03-11 15:56:58 |
| D.B. Corp Ltd. | DBCORP | 211.9 | 216.41 | 208.01 | 210.75 | 210.69 | -0.06 | -0.03 | 40041 | 0.84 | 403.9 | 89.75 | 2026-03-11 15:53:51 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 313.95 | 325.95 | 313.4 | 313.95 | 318.6 | 4.65 | 1.48 | 102636 | 3.27 | 585 | 261.4 | 2026-03-11 15:58:30 |
| Datamatics Global Services Ltd. | DATAMATICS | 691.45 | 714.4 | 690 | 695 | 697.1 | 2.10 | 0.30 | 92291 | 6.43 | 1120 | 256 | 2026-03-11 15:54:01 |
| DCB Bank Ltd. | DCBBANK | 174 | 177.76 | 170.85 | 174.61 | 172.32 | -2.29 | -1.31 | 963039 | 16.60 | 203.7 | 81.15 | 2026-03-11 15:56:10 |
| DCX Systems Ltd. | DCXINDIA | 192.82 | 195.84 | 186.34 | 192.67 | 188.28 | -4.39 | -2.28 | 1863277 | 35.08 | 451.9 | 138 | 2026-03-11 15:58:54 |
| Delta Corp Ltd. | DELTACORP | 56.42 | 58.19 | 56.22 | 56.43 | 56.93 | 0.50 | 0.89 | 948054 | 5.40 | 259.95 | 54.75 | 2026-03-11 15:53:50 |
| Den Networks Ltd. | DEN | 27.05 | 27.48 | 26.6 | 27.14 | 26.77 | -0.37 | -1.36 | 536997 | 1.44 | 69.4 | 25.2 | 2026-03-11 15:57:19 |
| Dhanuka Agritech Ltd. | DHANUKA | 1000.1 | 1029 | 970.9 | 992.4 | 977 | -15.40 | -1.55 | 41324 | 4.04 | 1975 | 605.1 | 2026-03-11 15:56:43 |
| Dilip Buildcon Ltd. | DBL | 456.5 | 472.4 | 448.95 | 458.8 | 452.9 | -5.90 | -1.29 | 763612 | 34.58 | 588 | 159.55 | 2026-03-11 15:49:29 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.65 | 2.57 | 2.6 | 2.58 | -0.02 | -0.77 | 3364673 | 0.87 | 26.05 | 2.53 | 2026-03-11 15:55:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 164.5 | 173.8 | 164.49 | 164.51 | 172.41 | 7.90 | 4.80 | 509028 | 8.78 | 321.95 | 80 | 2026-03-11 15:53:30 |
| Dodla Dairy Ltd | DODLA | 1028.5 | 1030.8 | 1012 | 1023.5 | 1018.1 | -5.40 | -0.53 | 12147 | 1.24 | 1525 | 431.2 | 2026-03-11 15:50:02 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.73 | 77.47 | 74.5 | 75.01 | 75.06 | 0.05 | 0.07 | 159182 | 1.19 | 847 | 71.89 | 2026-03-11 15:59:08 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.35 | 7.83 | 7.27 | 7.35 | 7.35 | 0.00 | 0.00 | 21859050 | 16.07 | 73.5 | 6.12 | 2026-03-11 15:59:21 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110 | 114.3 | 108.02 | 109.45 | 108.65 | -0.80 | -0.73 | 4884585 | 53.07 | 145.53 | 35 | 2026-03-11 15:59:51 |
| Electronics Mart India Ltd. | EMIL | 94.57 | 96.87 | 93 | 94.57 | 93.45 | -1.12 | -1.18 | 379120 | 3.54 | 262 | 61.6 | 2026-03-11 15:59:18 |
| Electrosteel Castings Ltd. | ELECTCAST | 67.01 | 75.62 | 67.01 | 63.02 | 75.62 | 12.60 | 19.99 | 18948664 | 143.29 | 236.6 | 31.5 | 2026-03-11 15:59:49 |
| Embassy Developments Ltd. | EMBDL | 55.05 | 56.69 | 54.51 | 55.14 | 55.01 | -0.13 | -0.24 | 2091316 | 11.50 | 164.36 | 45.9 | 2026-03-11 15:59:12 |
| eMudhra Ltd. | EMUDHRA | 417.2 | 420.25 | 411.55 | 417.1 | 418.5 | 1.40 | 0.34 | 126541 | 5.30 | 1024 | 206.8 | 2026-03-11 15:49:43 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1035 | 1054.8 | 1018.1 | 1033.5 | 1024 | -9.50 | -0.92 | 39142 | 4.01 | 2026-03-11 15:56:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155 | 165 | 150.31 | 141.55 | 153.08 | 11.53 | 8.15 | 14968247 | 229.13 | 2026-03-11 15:59:52 | ||
| Epigral Ltd. | EPIGRAL | 900 | 908.85 | 871 | 888.3 | 875.9 | -12.40 | -1.40 | 56418 | 4.94 | 2406.75 | 815 | 2026-03-11 15:57:36 |
| EPL Ltd. | EPL | 196.48 | 203.09 | 194.61 | 196.48 | 195.12 | -1.36 | -0.69 | 468515 | 9.14 | 289.9 | 147 | 2026-03-11 15:56:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.92 | 59.45 | 57.8 | 58.26 | 58.16 | -0.10 | -0.17 | 2147690 | 12.49 | 116.5 | 42.85 | 2026-03-11 15:55:53 |
| Ethos Ltd. | ETHOSLTD | 2199.8 | 2199.8 | 2162 | 2191.7 | 2172.8 | -18.90 | -0.86 | 20019 | 4.35 | 3524.95 | 844.55 | 2026-03-11 15:50:05 |
| Eveready Industries India Ltd. | EVEREADY | 316.5 | 320.95 | 310.8 | 313.4 | 315.25 | 1.85 | 0.59 | 43989 | 1.39 | 505 | 272.3 | 2026-03-11 15:42:24 |
| FDC Ltd. | FDC | 379.4 | 381.55 | 366.35 | 378.05 | 369.05 | -9.00 | -2.38 | 112102 | 4.14 | 658.85 | 245.25 | 2026-03-11 15:56:50 |
| Fedbank Financial Services Ltd | FEDFINA | 124.3 | 132.51 | 123 | 124.62 | 128.3 | 3.68 | 2.95 | 1004457 | 12.89 | 2026-03-11 15:55:28 | ||
| Fiem Industries Ltd. | FIEMIND | 2130 | 2153 | 2082 | 2139.9 | 2111.1 | -28.80 | -1.35 | 51581 | 10.89 | 2590 | 1075.3 | 2026-03-11 15:58:44 |
| Fineotex Chemical Ltd. | FCL | 22.59 | 23.37 | 22.3 | 22.59 | 22.53 | -0.06 | -0.27 | 1655091 | 3.73 | 458.85 | 20.95 | 2026-03-11 15:59:34 |
| Flair Writing Industries Ltd. | FLAIR | 303 | 311 | 301 | 306.8 | 302.1 | -4.70 | -1.53 | 111484 | 3.37 | 2026-03-11 15:49:31 | ||
| Fusion Finance Ltd. | FUSION | 173.85 | 175.87 | 169.1 | 171.83 | 170.68 | -1.15 | -0.67 | 266030 | 4.54 | 691 | 123.96 | 2026-03-11 15:45:04 |
| Gabriel India Ltd. | GABRIEL | 910 | 925 | 878.4 | 899.9 | 884.1 | -15.80 | -1.76 | 215238 | 19.03 | 1388 | 129.45 | 2026-03-11 15:52:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1872.8 | 1886.9 | 1866.2 | 1872.8 | 1872.6 | -0.20 | -0.01 | 6949 | 1.30 | 3447.55 | 1800 | 2026-03-11 15:54:56 |
| Ganesh Housing Ltd. | GANESHHOU | 635.7 | 670.5 | 622.6 | 635.05 | 625.8 | -9.25 | -1.46 | 123798 | 7.75 | 1485 | 262.1 | 2026-03-11 15:51:00 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4013.2 | 4185.5 | 3933 | 4074 | 3986.7 | -87.30 | -2.14 | 32398 | 12.92 | 5378.1 | 491.35 | 2026-03-11 15:55:55 |
| Gateway Distriparks Ltd. | GATEWAY | 57.23 | 57.88 | 55.5 | 57.23 | 55.94 | -1.29 | -2.25 | 1008956 | 5.64 | 121.55 | 55.05 | 2026-03-11 15:56:11 |
| GHCL Ltd. | GHCL | 463.45 | 474 | 455 | 462.6 | 456.65 | -5.95 | -1.29 | 133137 | 6.08 | 779 | 440.1 | 2026-03-11 15:52:14 |
| Globus Spirits Ltd. | GLOBUSSPR | 857.1 | 875.9 | 843 | 857.1 | 853.45 | -3.65 | -0.43 | 46174 | 3.94 | 1369.75 | 661.3 | 2026-03-11 15:53:16 |
| Go Fashion (India) Ltd. | GOCOLORS | 285 | 290.7 | 279 | 283.65 | 280.65 | -3.00 | -1.06 | 213004 | 5.98 | 1453 | 279 | 2026-03-11 15:59:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605.5 | 617.25 | 596.75 | 602.3 | 600.35 | -1.95 | -0.32 | 70751 | 4.25 | 876.7 | 390.85 | 2026-03-11 15:55:02 |
| Gokaldas Exports Ltd. | GOKEX | 643 | 645 | 609 | 634.95 | 611.75 | -23.20 | -3.65 | 371028 | 22.70 | 1262.15 | 328 | 2026-03-11 15:57:58 |
| Gopal Snacks Ltd. | GOPAL | 282.95 | 289.9 | 280.05 | 282.65 | 281.25 | -1.40 | -0.50 | 132275 | 3.72 | 2026-03-11 15:55:28 | ||
| GR Infraprojects Ltd. | GRINFRA | 934.75 | 949 | 920.2 | 934.75 | 925.35 | -9.40 | -1.01 | 17006 | 1.57 | 1860 | 896.05 | 2026-03-11 15:54:18 |
| Gravita India Ltd. | GRAVITA | 1509.7 | 1538.7 | 1492.2 | 1509.7 | 1505.3 | -4.40 | -0.29 | 212918 | 32.05 | 2700 | 280.05 | 2026-03-11 15:58:04 |
| Greaves Cotton Ltd. | GREAVESCOT | 149.9 | 151.25 | 143.5 | 149.2 | 144.38 | -4.82 | -3.23 | 1234951 | 17.83 | 319.5 | 112.05 | 2026-03-11 15:59:32 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.35 | 198.44 | 194.73 | 194.99 | 194.88 | -0.11 | -0.06 | 54283 | 1.06 | 465 | 192.1 | 2026-03-11 15:48:51 |
| Greenply Industries Ltd. | GREENPLY | 192.01 | 205.5 | 191.99 | 192.51 | 201.99 | 9.48 | 4.92 | 256633 | 5.18 | 411.95 | 134.5 | 2026-03-11 15:56:10 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.2 | 300.05 | 285.3 | 289.65 | 289.3 | -0.35 | -0.12 | 52293 | 1.51 | 504.25 | 177.65 | 2026-03-11 15:44:11 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 447.6 | 453.8 | 440.1 | 441.9 | 445.2 | 3.30 | 0.75 | 33511 | 1.49 | 988.55 | 425.25 | 2026-03-11 15:54:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.99 | 133.99 | 131.35 | 131.96 | 132.42 | 0.46 | 0.35 | 388550 | 5.15 | 421.2 | 98.72 | 2026-03-11 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.16 | 164.38 | 159.31 | 161.54 | 159.68 | -1.86 | -1.15 | 725445 | 11.58 | 250.69 | 80.55 | 2026-03-11 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.5 | 165.9 | 160 | 162.98 | 160.89 | -2.09 | -1.28 | 1536618 | 24.72 | 322.25 | 116 | 2026-03-11 15:59:29 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1030.1 | 1035.5 | 1007.1 | 1030.1 | 1017.2 | -12.90 | -1.25 | 43796 | 4.45 | 1513.55 | 398.5 | 2026-03-11 15:51:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 513 | 584.4 | 513 | 490.55 | 520.15 | 29.60 | 6.03 | 5581399 | 290.32 | 1879.9 | 471 | 2026-03-11 15:58:15 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.3 | 10.03 | 10.12 | 10.06 | -0.06 | -0.59 | 1696161 | 1.71 | 27.95 | 9.88 | 2026-03-11 15:59:03 |
| Healthcare Global Enterprises Ltd. | HCG | 575 | 587.15 | 572 | 578.5 | 577.15 | -1.35 | -0.23 | 365511 | 21.10 | 804.65 | 250 | 2026-03-11 15:55:38 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.56 | 159.36 | 153.9 | 154.57 | 157.13 | 2.56 | 1.66 | 114093 | 1.79 | 258 | 150.6 | 2026-03-11 15:51:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.02 | 142.5 | 137.02 | 137.16 | 140 | 2.84 | 2.07 | 758155 | 10.61 | 264.95 | 79.9 | 2026-03-11 15:57:07 |
| Heritage Foods Ltd. | HERITGFOOD | 306.15 | 324.85 | 304.45 | 307.6 | 309.25 | 1.65 | 0.54 | 582764 | 18.02 | 727.35 | 135.15 | 2026-03-11 15:59:18 |
| Hikal Ltd. | HIKAL | 180.98 | 186.68 | 178.1 | 180.98 | 179.73 | -1.25 | -0.69 | 333777 | 6.00 | 464.75 | 171.25 | 2026-03-11 15:59:49 |
| Hindustan Construction Company Ltd. | HCC | 16.12 | 16.5 | 15.85 | 16.1 | 15.97 | -0.13 | -0.81 | 16857779 | 26.92 | 57.5 | 12 | 2026-03-11 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 147.56 | 149 | 142.61 | 146.85 | 147.32 | 0.47 | 0.32 | 1649040 | 24.29 | 293.55 | 115.75 | 2026-03-11 15:59:32 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.6 | 214.45 | 205.51 | 213.68 | 207.09 | -6.59 | -3.08 | 118428 | 2.45 | 657 | 177.42 | 2026-03-11 15:57:50 |
| HLE Glascoat Ltd. | HLEGLAS | 319 | 321.6 | 305.35 | 314.45 | 308.15 | -6.30 | -2.00 | 130122 | 4.01 | 815 | 217.83 | 2026-03-11 15:59:14 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.4 | 25.4 | 24.62 | 24.64 | 24.74 | 0.10 | 0.41 | 104503 | 0.26 | 839.9 | 24.05 | 2026-03-11 15:40:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 444.25 | 450.95 | 431.2 | 443.8 | 433.1 | -10.70 | -2.41 | 317494 | 13.75 | 1343.95 | 304.2 | 2026-03-11 15:59:23 |
| IFB Industries Ltd. | IFBIND | 1042.1 | 1076 | 1033.5 | 1041.6 | 1044.1 | 2.50 | 0.24 | 72791 | 7.60 | 2359.9 | 698 | 2026-03-11 15:56:27 |
| IFCI Ltd. | IFCI | 53.7 | 54.87 | 53.11 | 53.61 | 53.61 | 0.00 | 0.00 | 8565616 | 45.92 | 91.4 | 9 | 2026-03-11 15:58:50 |
| IIFL Capital Services Ltd. | IIFLCAPS | 302.45 | 305.9 | 295.2 | 302.45 | 297 | -5.45 | -1.80 | 337076 | 10.01 | 448.95 | 48.2 | 2026-03-11 15:49:24 |
| IKIO Technologies Ltd. | IKIO | 135.54 | 139 | 132.2 | 134.91 | 133.65 | -1.26 | -0.93 | 83589 | 1.12 | 477 | 131 | 2026-03-11 15:57:08 |
| India Glycols Ltd. | INDIAGLYCO | 864.15 | 888.6 | 863.6 | 864.15 | 867.8 | 3.65 | 0.42 | 54719 | 4.75 | 2138 | 512.35 | 2026-03-11 15:51:54 |
| India Pesticides Ltd. | IPL | 152 | 156.29 | 145.35 | 151.73 | 146.69 | -5.04 | -3.32 | 314636 | 4.62 | 431.75 | 119.79 | 2026-03-11 15:59:37 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 705.65 | 718.9 | 700.3 | 704.1 | 712.85 | 8.75 | 1.24 | 110467 | 7.87 | 2026-03-11 15:56:22 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225.2 | 1249 | 1223.1 | 1227.6 | 1230.3 | 2.70 | 0.22 | 62707 | 7.71 | 1510.6 | 231 | 2026-03-11 15:56:46 |
| Indo Count Industries Ltd. | ICIL | 260 | 263.55 | 245.4 | 259.05 | 248.1 | -10.95 | -4.23 | 231373 | 5.74 | 450.65 | 101.25 | 2026-03-11 15:57:24 |
| Indoco Remedies Ltd. | INDOCO | 196.54 | 205.43 | 193.51 | 196.54 | 194.43 | -2.11 | -1.07 | 49636 | 0.97 | 423.9 | 188.06 | 2026-03-11 15:56:23 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3886.1 | 3979.1 | 3855 | 3886.1 | 3866.4 | -19.70 | -0.51 | 5250 | 2.03 | 5000 | 1681.7 | 2026-03-11 15:51:52 |
| Innova Captab Ltd. | INNOVACAP | 703.35 | 709.95 | 693.7 | 703.35 | 695.7 | -7.65 | -1.09 | 18695 | 1.30 | 2026-03-11 15:49:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 147 | 155.5 | 147 | 147 | 150.11 | 3.11 | 2.12 | 985341 | 14.79 | 279 | 38.4 | 2026-03-11 15:52:57 |
| Inox India Ltd. | INOXINDIA | 1193 | 1208.5 | 1186.9 | 1192.6 | 1193.4 | 0.80 | 0.07 | 49391 | 5.89 | 2026-03-11 15:57:47 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.04 | 74.12 | 71.12 | 72.58 | 71.62 | -0.96 | -1.32 | 656186 | 4.70 | 537.7 | 57.5 | 2026-03-11 15:56:03 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 363.6 | 393.7 | 361.05 | 345.8 | 369.55 | 23.75 | 6.87 | 3216921 | 118.88 | 768.4 | 167.165 | 2026-03-11 15:59:25 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940.05 | 998 | 935 | 942 | 949.75 | 7.75 | 0.82 | 165777 | 15.74 | 1675.55 | 417.85 | 2026-03-11 15:56:37 |
| J Kumar Infraprojects Ltd. | JKIL | 498.2 | 521 | 498.2 | 499.45 | 504.4 | 4.95 | 0.99 | 121767 | 6.14 | 936.8 | 216.5 | 2026-03-11 15:56:12 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63 | 71.5 | 62.22 | 61.03 | 67.46 | 6.43 | 10.54 | 12615178 | 85.10 | 1314 | 35.8 | 2026-03-11 15:58:21 |
| Jai Corp Ltd. | JAICORPLTD | 103.2 | 106.5 | 102.33 | 103.09 | 103 | -0.09 | -0.09 | 487801 | 5.02 | 438.3 | 81.49 | 2026-03-11 15:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.88 | 36.95 | 32.82 | 32.39 | 35.61 | 3.22 | 9.94 | 18891454 | 67.27 | 84.19 | 26.5 | 2026-03-11 15:56:04 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.54 | 2.55 | 2.5 | 2.43 | 2.55 | 0.12 | 4.94 | 4439200 | 1.13 | 27.15 | 2.28 | 2026-03-11 15:58:41 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 14 | 13.55 | 13.52 | 13.66 | 0.14 | 1.04 | 33554474 | 45.84 | 27.7 | 5.15 | 2026-03-11 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.5 | 129.16 | 123.5 | 126.36 | 123.89 | -2.47 | -1.95 | 2157871 | 26.73 | 152.6 | 68.57 | 2026-03-11 15:57:28 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.75 | 23.12 | 21.8 | 22.74 | 21.88 | -0.86 | -3.78 | 1182799 | 2.59 | 476.7 | 21.8 | 2026-03-11 15:56:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 610.6 | 617 | 604 | 606.6 | 604.6 | -2.00 | -0.33 | 116757 | 7.06 | 1021.2 | 451.5 | 2026-03-11 15:59:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 450 | 451 | 432 | 447.45 | 434.75 | -12.70 | -2.84 | 1014666 | 44.11 | 611.9 | 125.05 | 2026-03-11 15:59:18 |
| JSW Holdings Ltd. | JSWHL | 16430 | 16692 | 15830 | 16299 | 16080 | -219.00 | -1.34 | 1311 | 2.11 | 27740 | 3461.25 | 2026-03-11 15:45:43 |
| JTEKT India Ltd. | JTEKTINDIA | 131.8 | 137.9 | 131.8 | 133.82 | 136.02 | 2.20 | 1.64 | 96690 | 1.32 | 225.7 | 83.75 | 2026-03-11 15:58:31 |
| JTL Industries Ltd | JTLIND | 53.28 | 57.89 | 52.76 | 52.59 | 54.56 | 1.97 | 3.75 | 5685878 | 31.02 | 436.9 | 50.16 | 2026-03-11 15:58:43 |
| Juniper Hotels Ltd. | JUNIPER | 204.2 | 207.99 | 198 | 206.57 | 199.63 | -6.94 | -3.36 | 147989 | 2.95 | 2026-03-11 15:56:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283.9 | 1288.9 | 1248.2 | 1264.9 | 1252.9 | -12.00 | -0.95 | 6900 | 0.86 | 2026-03-11 15:41:27 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 782.45 | 794.4 | 767.05 | 780.8 | 770.95 | -9.85 | -1.26 | 311828 | 24.04 | 2026-03-11 15:52:40 | ||
| Kalyani Steels Ltd. | KSL | 698.8 | 728 | 698.8 | 703.95 | 701.75 | -2.20 | -0.31 | 30512 | 2.14 | 1277 | 281 | 2026-03-11 15:59:06 |
| Kaveri Seed Company Ltd. | KSCL | 811.25 | 819.8 | 788 | 811.25 | 800.45 | -10.80 | -1.33 | 243969 | 19.53 | 1602 | 415 | 2026-03-11 15:52:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600 | 1648.8 | 1582.3 | 1575.7 | 1592.6 | 16.90 | 1.07 | 229994 | 36.63 | 2684 | 286.1 | 2026-03-11 15:57:23 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449 | 1478.1 | 1423.2 | 1437.2 | 1450.4 | 13.20 | 0.92 | 262547 | 38.08 | 1530 | 156.3 | 2026-03-11 15:52:20 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1129.9 | 1148.1 | 1110.1 | 1119.4 | 1117.1 | -2.30 | -0.21 | 41448 | 4.63 | 1817 | 541.05 | 2026-03-11 15:42:18 |
| KNR Constructions Ltd. | KNRCON | 124 | 129.99 | 124 | 123.39 | 125.7 | 2.31 | 1.87 | 1819319 | 22.87 | 415.4 | 116.91 | 2026-03-11 15:59:25 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 331.2 | 338.95 | 330 | 329.45 | 335.25 | 5.80 | 1.76 | 49911 | 1.67 | 585 | 231 | 2026-03-11 15:54:59 |
| KPI Green Energy Ltd. | KPIGREEN | 360 | 373 | 359.2 | 356.45 | 363.7 | 7.25 | 2.03 | 897559 | 32.64 | 2417.75 | 313.4 | 2026-03-11 15:55:23 |
| KRBL Ltd. | KRBL | 313.9 | 318.8 | 308 | 313.35 | 310.3 | -3.05 | -0.97 | 285970 | 8.87 | 495 | 241.25 | 2026-03-11 15:59:18 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 606.7 | 628 | 605.2 | 604.55 | 619.4 | 14.85 | 2.46 | 39608 | 2.45 | 1044 | 353.1 | 2026-03-11 15:56:12 |
| La Opala RG Ltd. | LAOPALA | 192.58 | 195.99 | 192.53 | 192.73 | 193.94 | 1.21 | 0.63 | 63363 | 1.23 | 479.75 | 187.37 | 2026-03-11 15:57:15 |
| Landmark Cars Ltd. | LANDMARK | 365.7 | 372.5 | 358.6 | 363.75 | 363.15 | -0.60 | -0.16 | 122745 | 4.46 | 905 | 329.8 | 2026-03-11 15:41:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 122.84 | 125.8 | 120.05 | 122.38 | 120.65 | -1.73 | -1.41 | 783990 | 9.46 | 395.8 | 110.15 | 2026-03-11 15:57:24 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1924.4 | 1973.5 | 1883.1 | 1934.1 | 1913.6 | -20.50 | -1.06 | 60741 | 11.62 | 2048 | 606.85 | 2026-03-11 15:56:11 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.39 | 45.75 | 43.7 | 44.93 | 44 | -0.93 | -2.07 | 3705963 | 16.31 | 93.4 | 12.3 | 2026-03-11 15:58:27 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 49.9 | 49.9 | 48 | 49.32 | 48.81 | -0.51 | -1.03 | 5207734 | 25.42 | 2026-03-11 15:56:11 | ||
| LT Foods Ltd. | LTFOODS | 378 | 395.95 | 376.75 | 378 | 382.75 | 4.75 | 1.26 | 2431226 | 93.06 | 518.55 | 85 | 2026-03-11 15:59:19 |
| Lux Industries Ltd. | LUXIND | 880.15 | 893.5 | 876 | 880.15 | 890.05 | 9.90 | 1.12 | 63742 | 5.67 | 2493 | 851 | 2026-03-11 15:56:46 |
| Mahindra Logistics Ltd. | MAHLOG | 397.1 | 408.4 | 393 | 397.1 | 394.95 | -2.15 | -0.54 | 145146 | 5.73 | 567 | 238.2 | 2026-03-11 15:56:36 |
| Maithan Alloys Ltd. | MAITHANALL | 934 | 964.9 | 934 | 934.6 | 947 | 12.40 | 1.33 | 25935 | 2.46 | 1359 | 766.55 | 2026-03-11 15:51:47 |
| Man InfraConstruction Ltd. | MANINFRA | 99.48 | 102.5 | 97.73 | 99.68 | 98.49 | -1.19 | -1.19 | 449105 | 4.42 | 262.8 | 66.2 | 2026-03-11 15:59:05 |
| Manorama Industries Ltd. | MANORAMA | 1371.3 | 1383.9 | 1328 | 1375.9 | 1337.2 | -38.70 | -2.81 | 57568 | 7.70 | 2384.95 | 365.9 | 2026-03-11 15:56:48 |
| Marksans Pharma Ltd. | MARKSANS | 174.06 | 178 | 171 | 174.06 | 172.95 | -1.11 | -0.64 | 367810 | 6.36 | 358.7 | 45.4 | 2026-03-11 15:54:56 |
| MAS Financial Services Ltd. | MASFIN | 309.35 | 311.9 | 301.5 | 309.35 | 303.4 | -5.95 | -1.92 | 31258 | 0.95 | 1060 | 220.06 | 2026-03-11 15:40:07 |
| Mastek Ltd. | MASTEK | 1574.1 | 1593.9 | 1560 | 1571.6 | 1579.2 | 7.60 | 0.48 | 37792 | 5.97 | 3375 | 1475.1 | 2026-03-11 15:54:34 |
| Max Estates Ltd. | MAXESTATES | 383 | 387.95 | 371.1 | 383 | 375.45 | -7.55 | -1.97 | 59822 | 2.25 | 2026-03-11 15:48:37 | ||
| Medplus Health Services Ltd. | MEDPLUS | 834.65 | 840.45 | 821.8 | 830.35 | 830.35 | 0.00 | 0.00 | 70549 | 5.86 | 1045.3 | 548.25 | 2026-03-11 15:47:25 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342.25 | 348.4 | 333.6 | 342.1 | 336.05 | -6.05 | -1.77 | 257558 | 8.66 | 547.5 | 169.4 | 2026-03-11 15:59:57 |
| MOIL Ltd. | MOIL | 278.4 | 284.4 | 277 | 276.95 | 277.8 | 0.85 | 0.31 | 776176 | 21.56 | 588 | 140.75 | 2026-03-11 15:59:34 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188.4 | 192 | 185.94 | 187.31 | 187.7 | 0.39 | 0.21 | 283536 | 5.32 | 2200 | 184.9 | 2026-03-11 15:59:56 |
| MSTC Ltd. | MSTCLTD | 427.55 | 439 | 421.05 | 426.05 | 423 | -3.05 | -0.72 | 126035 | 5.33 | 1165 | 239 | 2026-03-11 15:55:19 |
| MTAR Technologies Ltd. | MTARTECH | 3727 | 3760 | 3543.4 | 3711.4 | 3575.3 | -136.10 | -3.67 | 247910 | 88.64 | 3920 | 1155.6 | 2026-03-11 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 158 | 158 | 155 | 155.76 | 155.79 | 0.03 | 0.02 | 100264 | 1.56 | 2026-03-11 15:58:31 | ||
| National Fertilizers Ltd. | NFL | 78.69 | 80.18 | 74.5 | 79.09 | 75.28 | -3.81 | -4.82 | 12115166 | 91.20 | 169.95 | 46.3 | 2026-03-11 15:57:28 |
| Nava Ltd. | NAVA | 567.9 | 589 | 564.45 | 565.05 | 567.3 | 2.25 | 0.40 | 344255 | 19.53 | 1347.8 | 177.85 | 2026-03-11 15:56:13 |
| Navneet Education Ltd. | NAVNETEDUL | 138.55 | 140.25 | 136.69 | 138.82 | 136.88 | -1.94 | -1.40 | 73288 | 1.00 | 179.09 | 88.45 | 2026-03-11 15:56:12 |
| Nazara Technologies Ltd. | NAZARA | 249 | 257.95 | 241.75 | 245.55 | 243.8 | -1.75 | -0.71 | 1206257 | 29.41 | 1453 | 221.35 | 2026-03-11 15:53:25 |
| Neogen Chemicals Ltd. | NEOGEN | 1490 | 1500 | 1431 | 1489.2 | 1435.4 | -53.80 | -3.61 | 59034 | 8.47 | 2420 | 966.7 | 2026-03-11 15:56:48 |
| Nesco Ltd. | NESCO | 1088.6 | 1095.5 | 1060.1 | 1082.9 | 1067.4 | -15.50 | -1.43 | 42384 | 4.52 | 1638.9 | 505 | 2026-03-11 15:51:33 |
| Netweb Technologies India Ltd. | NETWEB | 3348 | 3409.9 | 3230.1 | 3324.1 | 3278.6 | -45.50 | -1.37 | 1785272 | 585.32 | 4479 | 742.7 | 2026-03-11 15:59:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.32 | 33.48 | 32.3 | 32.82 | 32.47 | -0.35 | -1.07 | 3019539 | 9.80 | 135.7 | 31.22 | 2026-03-11 15:57:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12740 | 13139 | 12670 | 12597 | 12828 | 231.00 | 1.83 | 43186 | 55.40 | 19747 | 1072.6 | 2026-03-11 15:59:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 469 | 472.85 | 454.1 | 467.35 | 457.6 | -9.75 | -2.09 | 981084 | 44.89 | 1798.9 | 299.95 | 2026-03-11 15:59:19 |
| NIIT Learning Systems Ltd. | NIITMTS | 320.35 | 325.15 | 306.55 | 323.2 | 313.35 | -9.85 | -3.05 | 111225 | 3.49 | 574 | 296.05 | 2026-03-11 15:56:52 |
| NRB Bearings Ltd. | NRBBEARING | 262.05 | 278.8 | 262.05 | 263 | 266.1 | 3.10 | 1.18 | 209665 | 5.58 | 389 | 125 | 2026-03-11 15:54:41 |
| Optiemus Infracom Ltd. | OPTIEMUS | 358.85 | 366 | 345 | 357.45 | 347.95 | -9.50 | -2.66 | 218138 | 7.59 | 873.8 | 160.3 | 2026-03-11 15:50:14 |
| Orchid Pharma Ltd. | ORCHPHARMA | 510.05 | 528.9 | 510 | 509.55 | 524 | 14.45 | 2.84 | 197285 | 10.34 | 1997.4 | 296.1 | 2026-03-11 15:56:40 |
| Orient Cement Ltd. | ORIENTCEM | 143.71 | 145.75 | 142 | 143.71 | 143.32 | -0.39 | -0.27 | 2274701 | 32.60 | 379 | 104.6 | 2026-03-11 15:57:32 |
| Orient Electric Ltd. | ORIENTELEC | 174.47 | 180.99 | 174.2 | 174.47 | 175.49 | 1.02 | 0.58 | 284005 | 4.98 | 297.1 | 155.35 | 2026-03-11 15:52:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 320 | 330.95 | 316 | 300.9 | 318.5 | 17.60 | 5.85 | 4097513 | 130.51 | 2026-03-11 15:59:40 | ||
| Paisalo Digital Ltd. | PAISALO | 33.1 | 33.21 | 32.42 | 32.98 | 32.73 | -0.25 | -0.76 | 3232767 | 10.58 | 199.25 | 29.38 | 2026-03-11 15:58:30 |
| Paradeep Phosphates Ltd. | PARADEEP | 108.79 | 115.47 | 107.15 | 108.11 | 112.52 | 4.41 | 4.08 | 11741619 | 132.12 | 234.39 | 47.5 | 2026-03-11 15:55:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 705 | 724.95 | 675.5 | 703.15 | 680.8 | -22.35 | -3.18 | 1770158 | 120.51 | 1945 | 445.55 | 2026-03-11 15:59:52 |
| Patel Engineering Ltd. | PATELENG | 25.47 | 26.1 | 25.12 | 25.47 | 25.26 | -0.21 | -0.82 | 5348859 | 13.51 | 79 | 13.15 | 2026-03-11 15:58:19 |
| PDS Ltd. | PDSL | 290.75 | 298.4 | 289.35 | 290.75 | 291.05 | 0.30 | 0.10 | 145371 | 4.23 | 659 | 280 | 2026-03-11 15:50:59 |
| Pearl Global Industries Ltd. | PGIL | 1530 | 1540 | 1481.2 | 1513.6 | 1488.5 | -25.10 | -1.66 | 38182 | 5.68 | 1993.3 | 335 | 2026-03-11 15:56:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 819.7 | 853 | 819.7 | 816.6 | 835.55 | 18.95 | 2.32 | 99790 | 8.34 | 2375 | 751.65 | 2026-03-11 15:56:12 |
| Power Mech Projects Ltd. | POWERMECH | 1989.8 | 2021.1 | 1960 | 1981.8 | 1974.9 | -6.90 | -0.35 | 43348 | 8.56 | 7450 | 1030 | 2026-03-11 15:54:32 |
| Pricol Ltd. | PRICOLLTD | 561.1 | 565.5 | 550 | 561.1 | 551.3 | -9.80 | -1.75 | 176855 | 9.75 | 694.2 | 154 | 2026-03-11 15:57:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2244.8 | 2280 | 2198.9 | 2220.8 | 2234.7 | 13.90 | 0.63 | 25148 | 5.62 | 3700 | 570.95 | 2026-03-11 15:57:21 |
| PSP Projects Ltd. | PSPPROJECT | 692.7 | 701.5 | 682.4 | 692.7 | 684.45 | -8.25 | -1.19 | 46023 | 3.15 | 1029.9 | 560 | 2026-03-11 15:49:53 |
| PTC India Ltd. | PTC | 158.08 | 161.45 | 157.4 | 158.08 | 157.51 | -0.57 | -0.36 | 714885 | 11.26 | 254.6 | 67.5 | 2026-03-11 15:59:39 |
| Puravankara Ltd. | PURVA | 193 | 198.24 | 190.97 | 192.18 | 193.57 | 1.39 | 0.72 | 302557 | 5.86 | 569.6 | 58.2 | 2026-03-11 15:55:40 |
| Quess Corp Ltd. | QUESS | 188.1 | 195 | 188.1 | 189.36 | 193.14 | 3.78 | 2.00 | 445819 | 8.61 | 875 | 181.9 | 2026-03-11 15:56:56 |
| Rain Industries Ltd. | RAIN | 120.99 | 125.24 | 117.41 | 120.65 | 118.86 | -1.79 | -1.48 | 3867860 | 45.97 | 219.6 | 99.9 | 2026-03-11 15:57:27 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 114.64 | 110 | 109.19 | 114.57 | 5.38 | 4.93 | 309585 | 3.55 | 1029.7 | 107.6 | 2026-03-11 15:56:22 |
| Rallis India Ltd. | RALLIS | 254.5 | 257.7 | 246.6 | 253.45 | 248.6 | -4.85 | -1.91 | 278924 | 6.93 | 385.9 | 186.55 | 2026-03-11 15:59:19 |
| Ramky Infrastructure Ltd. | RAMKY | 470 | 471 | 455.05 | 458.7 | 458.5 | -0.20 | -0.04 | 130292 | 5.97 | 1009.05 | 155.1 | 2026-03-11 15:56:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 496.1 | 513.6 | 494.5 | 496.1 | 510.9 | 14.80 | 2.98 | 410398 | 20.97 | 921.7 | 252.6 | 2026-03-11 15:56:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2278.3 | 2460 | 2237 | 2278.3 | 2372 | 93.70 | 4.11 | 126546 | 30.02 | 3978.5 | 1701.05 | 2026-03-11 15:56:11 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.38 | 26.45 | 27.12 | 26.7 | -0.42 | -1.55 | 6056577 | 16.17 | 94.85 | 24.4 | 2026-03-11 15:57:36 |
| RattanIndia Power Ltd. | RTNPOWER | 8.04 | 8.3 | 8.01 | 8.03 | 8.08 | 0.05 | 0.62 | 14232223 | 11.50 | 21.1 | 2.8 | 2026-03-11 15:59:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 820 | 832.7 | 795 | 813.25 | 798.85 | -14.40 | -1.77 | 64973 | 5.19 | 2026-03-11 15:53:27 | ||
| Redtape Ltd. | REDTAPE | 116.1 | 117.61 | 113.89 | 116.2 | 114.42 | -1.78 | -1.53 | 176349 | 2.02 | 2026-03-11 15:54:43 | ||
| Refex Industries Ltd. | REFEX | 212 | 218.54 | 209.14 | 210.22 | 210.08 | -0.14 | -0.07 | 490080 | 10.30 | 924 | 118.9 | 2026-03-11 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 309.7 | 319.2 | 303.3 | 307.95 | 304.65 | -3.30 | -1.07 | 117553 | 3.58 | 1107 | 303.3 | 2026-03-11 15:54:59 |
| Religare Enterprises Ltd. | RELIGARE | 221.5 | 226.9 | 215.46 | 221.42 | 219.77 | -1.65 | -0.75 | 2386411 | 52.45 | 320 | 123.5 | 2026-03-11 15:55:30 |
| Responsive Industries Ltd. | RESPONIND | 166.49 | 173.95 | 163.35 | 166.49 | 165.48 | -1.01 | -0.61 | 134896 | 2.23 | 364.95 | 100.95 | 2026-03-11 15:50:15 |
| Rossari Biotech Ltd. | ROSSARI | 461.85 | 469.25 | 458.95 | 461.85 | 462.2 | 0.35 | 0.08 | 30551 | 1.41 | 1052.85 | 451.45 | 2026-03-11 15:52:14 |
| Route Mobile Ltd. | ROUTE | 484 | 489.95 | 480.55 | 480.35 | 481.7 | 1.35 | 0.28 | 141518 | 6.82 | 1942.45 | 460.35 | 2026-03-11 15:59:03 |
| Safari Industries (India) Ltd. | SAFARI | 1664 | 1673.6 | 1641.1 | 1665.6 | 1653.5 | -12.10 | -0.73 | 10204 | 1.69 | 4540 | 1112.35 | 2026-03-11 15:53:41 |
| Sagar Cements Ltd. | SAGCEM | 187.18 | 187.18 | 182 | 185.15 | 182.88 | -2.27 | -1.23 | 25682 | 0.47 | 299.4 | 168.04 | 2026-03-11 15:41:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.89 | 105.61 | 101.3 | 102.47 | 102.63 | 0.16 | 0.16 | 1220430 | 12.53 | 2026-03-11 15:55:40 | ||
| Samhi Hotels Ltd. | SAMHI | 155.34 | 156 | 150.07 | 154.76 | 150.84 | -3.92 | -2.53 | 1179063 | 17.78 | 2026-03-11 15:51:38 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.05 | 207.92 | 198.05 | 198.92 | 200.86 | 1.94 | 0.98 | 1960023 | 39.37 | 2026-03-11 15:59:04 | ||
| Sanghi Industries Ltd. | SANGHIIND | 55.2 | 56.46 | 54.55 | 55.44 | 54.83 | -0.61 | -1.10 | 583147 | 3.20 | 156 | 38.35 | 2026-03-11 15:50:15 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 242.55 | 248.65 | 239.2 | 242.65 | 240 | -2.65 | -1.09 | 309117 | 7.42 | 1494.95 | 206 | 2026-03-11 15:59:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4535.9 | 4536 | 4405 | 4536 | 4443.2 | -92.80 | -2.05 | 10473 | 4.65 | 2026-03-11 15:56:28 | ||
| Sansera Engineering Ltd. | SANSERA | 2208.8 | 2208.8 | 2130 | 2184.6 | 2177.7 | -6.90 | -0.32 | 228767 | 49.82 | 2396 | 673.05 | 2026-03-11 15:46:58 |
| Senco Gold Ltd. | SENCO | 299 | 304.6 | 295.25 | 298.1 | 297.35 | -0.75 | -0.25 | 309282 | 9.20 | 1544 | 227.4 | 2026-03-11 15:59:09 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533.85 | 583.3 | 521.1 | 489.95 | 528.2 | 38.25 | 7.81 | 16650091 | 879.46 | 5124.8 | 381 | 2026-03-11 15:59:35 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 836.9 | 852 | 810 | 831.15 | 819.65 | -11.50 | -1.38 | 51562 | 4.23 | 2952.1 | 550.4 | 2026-03-11 15:49:43 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 139.5 | 133.5 | 135.59 | 134.35 | -1.24 | -0.91 | 321368 | 4.32 | 2026.4 | 122.32 | 2026-03-11 15:58:54 |
| Sheela Foam Ltd. | SFL | 517.95 | 534.9 | 517.95 | 517.95 | 524.85 | 6.90 | 1.33 | 288916 | 15.16 | 1711.5 | 497.95 | 2026-03-11 15:52:33 |
| Shilpa Medicare Ltd. | SHILPAMED | 340 | 348.25 | 334.15 | 338.65 | 336 | -2.65 | -0.78 | 738359 | 24.81 | 1000 | 222.6 | 2026-03-11 15:56:35 |
| Shipping Corporation Of India Ltd. | SCI | 246.4 | 256.3 | 238.9 | 245.25 | 240.05 | -5.20 | -2.12 | 5102588 | 122.49 | 384.2 | 79.2 | 2026-03-11 15:58:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 429.65 | 438.85 | 426 | 429.65 | 433.3 | 3.65 | 0.85 | 53894 | 2.34 | 750 | 319.933333333333 | 2026-03-11 15:57:13 |
| Shoppers Stop Ltd. | SHOPERSTOP | 303.7 | 315 | 299 | 302.2 | 304.8 | 2.60 | 0.86 | 220305 | 6.71 | 943.4 | 275.95 | 2026-03-11 15:58:02 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3062.5 | 3131 | 2999.6 | 3028.2 | 3039.7 | 11.50 | 0.38 | 64147 | 19.50 | 3407.2 | 353.5 | 2026-03-11 15:56:56 |
| Skipper Ltd. | SKIPPER | 343 | 355 | 339.4 | 342.15 | 340.5 | -1.65 | -0.48 | 179455 | 6.11 | 665 | 54.5 | 2026-03-11 15:56:18 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231.4 | 236.1 | 227.5 | 231 | 228.7 | -2.30 | -1.00 | 137603 | 3.15 | 1243.2 | 193 | 2026-03-11 15:55:41 |
| Star Cement Ltd. | STARCEMENT | 199.57 | 203.9 | 199.57 | 199.37 | 201.95 | 2.58 | 1.29 | 364923 | 7.37 | 308.95 | 91 | 2026-03-11 15:56:10 |
| Steel Strips Wheels Ltd. | SSWL | 192.2 | 197.84 | 192.2 | 192.2 | 195.44 | 3.24 | 1.69 | 102407 | 2.00 | 299 | 128.25 | 2026-03-11 15:41:43 |
| Sterlite Technologies Ltd. | STLTECH | 181.99 | 194 | 180.6 | 180.14 | 190.58 | 10.44 | 5.80 | 14414069 | 274.70 | 194 | 58.86 | 2026-03-11 15:58:00 |
| Strides Pharma Science Ltd. | STAR | 873.5 | 904.8 | 873 | 872.9 | 893.95 | 21.05 | 2.41 | 328839 | 29.40 | 1675 | 268.15 | 2026-03-11 15:59:19 |
| Stylam Industries Ltd. | STYLAMIND | 2213.1 | 2221.9 | 2210 | 2213.1 | 2212.3 | -0.80 | -0.04 | 15790 | 3.49 | 2735 | 945 | 2026-03-11 15:50:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1952.9 | 2079 | 1940.1 | 1937.6 | 2038 | 100.40 | 5.18 | 95633 | 19.49 | 3498 | 696.1 | 2026-03-11 15:56:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 858.95 | 874 | 844.9 | 852.4 | 866.8 | 14.40 | 1.69 | 413582 | 35.85 | 1603 | 341 | 2026-03-11 15:56:12 |
| Sula Vineyards Ltd. | SULA | 164.99 | 168.19 | 161.25 | 164.01 | 162.09 | -1.92 | -1.17 | 329184 | 5.34 | 699 | 159.87 | 2026-03-11 15:59:12 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1300 | 1312 | 1265.3 | 1300.1 | 1285.1 | -15.00 | -1.15 | 7162 | 0.92 | 2026-03-11 15:59:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 227.96 | 233.24 | 226.39 | 227.96 | 228.12 | 0.16 | 0.07 | 110671 | 2.52 | 322 | 79.25 | 2026-03-11 15:56:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417.5 | 420.9 | 414.1 | 420.7 | 420 | -0.70 | -0.17 | 63315 | 2.66 | 639.6 | 317.25 | 2026-03-11 15:44:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 697.8 | 709.4 | 686.55 | 696 | 693.6 | -2.40 | -0.34 | 64547 | 4.48 | 979 | 337.5 | 2026-03-11 15:58:20 |
| Supriya Lifescience Ltd. | SUPRIYA | 610 | 614 | 595 | 604.8 | 596.55 | -8.25 | -1.36 | 74387 | 4.44 | 842 | 170.15 | 2026-03-11 15:42:59 |
| Surya Roshni Ltd. | SURYAROSNI | 212.5 | 217.63 | 210.81 | 211.62 | 212.12 | 0.50 | 0.24 | 489272 | 10.38 | 1154 | 201.82 | 2026-03-11 15:57:17 |
| Symphony Ltd. | SYMPHONY | 791.5 | 843.55 | 791.5 | 792.9 | 821.15 | 28.25 | 3.56 | 307595 | 25.26 | 1880.95 | 730.55 | 2026-03-11 15:58:52 |
| Tanla Platforms Ltd. | TANLA | 439.6 | 454.4 | 437 | 438.05 | 439.2 | 1.15 | 0.26 | 464336 | 20.39 | 1317.95 | 409.35 | 2026-03-11 15:56:21 |
| TARC Ltd. | TARC | 139.89 | 140.8 | 134.99 | 139.11 | 136.85 | -2.26 | -1.62 | 453310 | 6.20 | 269.95 | 33.55 | 2026-03-11 15:47:47 |
| Tarsons Products Ltd. | TARSONS | 199 | 199.3 | 194 | 194.34 | 195.37 | 1.03 | 0.53 | 59637 | 1.17 | 914.45 | 181.21 | 2026-03-11 15:59:29 |
| TD Power Systems Ltd. | TDPOWERSYS | 817 | 842.5 | 798 | 815.35 | 802.65 | -12.70 | -1.56 | 722554 | 58.00 | 933 | 95.85 | 2026-03-11 15:52:17 |
| TeamLease Services Ltd. | TEAMLEASE | 1135 | 1152.7 | 1111.8 | 1126.3 | 1131.4 | 5.10 | 0.45 | 25401 | 2.87 | 3700 | 1081.6 | 2026-03-11 15:56:41 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1109 | 1137.8 | 1101 | 1096.6 | 1105.7 | 9.10 | 0.83 | 130327 | 14.41 | 1822 | 254 | 2026-03-11 15:52:39 |
| Tega Industries Ltd. | TEGA | 1744.9 | 1783.2 | 1721.3 | 1739.2 | 1756 | 16.80 | 0.97 | 93971 | 16.50 | 2328.9 | 466.55 | 2026-03-11 15:56:12 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 98.04 | 100.8 | 96.35 | 97.9 | 96.92 | -0.98 | -1.00 | 1287406 | 12.48 | 296.49 | 40.6 | 2026-03-11 15:59:45 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3740 | 3774 | 3510 | 3720.4 | 3540.4 | -180.00 | -4.84 | 86853 | 30.75 | 4149 | 470.3 | 2026-03-11 15:58:11 |
| The Anup Engineering Ltd. | ANUP | 1510 | 1578.9 | 1486 | 1498.4 | 1527.3 | 28.90 | 1.93 | 56445 | 8.62 | 3859.4 | 798.1 | 2026-03-11 15:56:12 |
| The Karnataka Bank Ltd. | KTKBANK | 221.99 | 233 | 221 | 221.31 | 228.73 | 7.42 | 3.35 | 11555276 | 264.30 | 285 | 70.8 | 2026-03-11 15:58:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3710.2 | 3808 | 3662 | 3700.3 | 3682.8 | -17.50 | -0.47 | 10788 | 3.97 | 9721.05 | 2295 | 2026-03-11 15:49:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.24 | 40.48 | 39.2 | 39.8 | 39.43 | -0.37 | -0.93 | 10337853 | 40.76 | 46.84 | 7.8 | 2026-03-11 15:59:41 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.6 | 183.88 | 168.03 | 167.74 | 177.74 | 10.00 | 5.96 | 832148 | 14.79 | 394.95 | 158 | 2026-03-11 15:57:26 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.89 | 96.8 | 92.05 | 93.89 | 93.07 | -0.82 | -0.87 | 1004605 | 9.35 | 264 | 52.1 | 2026-03-11 15:59:15 |
| Tilaknagar Industries Ltd. | TI | 458.95 | 464.7 | 451.35 | 456.45 | 456.75 | 0.30 | 0.07 | 569553 | 26.01 | 549.7 | 72 | 2026-03-11 15:59:19 |
| Time Technoplast Ltd. | TIMETECHNO | 171.86 | 180.7 | 171.19 | 170.98 | 171.88 | 0.90 | 0.53 | 2557954 | 43.97 | 513.55 | 69.4 | 2026-03-11 15:57:52 |
| Tips Music Ltd. | TIPSMUSIC | 510 | 522.15 | 508 | 513.05 | 516.05 | 3.00 | 0.58 | 97146 | 5.01 | 950 | 139.065 | 2026-03-11 15:58:28 |
| TSF Investments Ltd. | TSFINV | 390.3 | 397.1 | 382 | 392.4 | 385.9 | -6.50 | -1.66 | 63897 | 2.47 | 701.5 | 74 | 2026-03-11 15:42:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 499.95 | 556.3 | 495.2 | 484.5 | 535.45 | 50.95 | 10.52 | 1771944 | 94.88 | 1049.9 | 450 | 2026-03-11 15:58:20 |
| TVS Holdings Ltd. | TVSHLTD | 14352 | 14430 | 14040 | 14352 | 14072 | -280.00 | -1.95 | 2233 | 3.14 | 16297 | 3701.2 | 2026-03-11 15:52:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.49 | 111.37 | 106.91 | 106.08 | 107.43 | 1.35 | 1.27 | 879963 | 9.45 | 2026-03-11 15:56:50 | ||
| Uflex Ltd. | UFLEX | 451.4 | 460 | 445.05 | 449 | 449.5 | 0.50 | 0.11 | 43073 | 1.94 | 859.8 | 325.1 | 2026-03-11 15:45:38 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 893.85 | 895.95 | 855 | 880.45 | 856.95 | -23.50 | -2.67 | 62769 | 5.38 | 2026-03-11 15:57:58 | ||
| Uniparts India Ltd. | UNIPARTS | 463.35 | 470 | 454.5 | 460.95 | 458.95 | -2.00 | -0.43 | 39455 | 1.81 | 722.65 | 296.65 | 2026-03-11 15:54:30 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.75 | 12.94 | 12.5 | 12.67 | 12.55 | -0.12 | -0.95 | 5649452 | 7.09 | 68.3 | 12.37 | 2026-03-11 15:59:33 |
| V-Mart Retail Ltd. | VMART | 525 | 545 | 520.15 | 519.65 | 535.95 | 16.30 | 3.14 | 142295 | 7.63 | 4520 | 497.3 | 2026-03-11 15:56:12 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5299.5 | 5397 | 5201 | 5269 | 5228.5 | -40.50 | -0.77 | 15057 | 7.87 | 6350 | 2027.95 | 2026-03-11 15:51:50 |
| VA Tech Wabag Ltd. | WABAG | 1290 | 1318.8 | 1243.1 | 1198.3 | 1251.9 | 53.60 | 4.47 | 2086729 | 261.24 | 1944 | 241.85 | 2026-03-11 15:57:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.1 | 224.71 | 215.03 | 218.2 | 216.26 | -1.94 | -0.89 | 282724 | 6.11 | 542.4 | 195 | 2026-03-11 15:56:58 |
| Valor Estate Ltd. | DBREALTY | 104 | 105.9 | 101 | 103.52 | 101.29 | -2.23 | -2.15 | 1609591 | 16.30 | 284.8 | 52.1 | 2026-03-11 15:55:42 |
| Varroc Engineering Ltd. | VARROC | 497.95 | 505.65 | 488.35 | 497.95 | 494.35 | -3.60 | -0.72 | 137282 | 6.79 | 716.9 | 239.45 | 2026-03-11 15:51:01 |
| Veedol Corporation Ltd. | VEEDOL | 1350 | 1359.8 | 1330 | 1339.1 | 1337.4 | -1.70 | -0.13 | 13339 | 1.78 | 2800 | 805.15 | 2026-03-11 15:48:57 |
| Venky'S (India) Ltd. | VENKEYS | 1299.9 | 1318.9 | 1288 | 1299.7 | 1292.8 | -6.90 | -0.53 | 20672 | 2.67 | 2559.95 | 1246.4 | 2026-03-11 15:59:58 |
| Ventive Hospitality Ltd. | VENTIVE | 681.4 | 685.1 | 666 | 681.2 | 670.9 | -10.30 | -1.51 | 109383 | 7.34 | 2026-03-11 15:56:11 | ||
| Vesuvius India Ltd. | VESUVIUS | 503.35 | 509.4 | 499.6 | 499.25 | 504.45 | 5.20 | 1.04 | 86155 | 4.35 | 6188 | 436.65 | 2026-03-11 15:57:51 |
| VIP Industries Ltd. | VIPIND | 360 | 366.45 | 347.9 | 363.55 | 350.5 | -13.05 | -3.59 | 249514 | 8.75 | 765 | 248.35 | 2026-03-11 15:54:56 |
| Viyash Scientific Ltd. | VIYASH | 199 | 200.82 | 195 | 197.45 | 195.32 | -2.13 | -1.08 | 499661 | 9.76 | 257.85 | 61.8 | 2026-03-11 15:55:34 |
| Voltamp Transformers Ltd. | VOLTAMP | 8706 | 8850 | 8490.5 | 8704.5 | 8528 | -176.50 | -2.03 | 26254 | 22.39 | 14800 | 2381 | 2026-03-11 15:56:33 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 268.75 | 260.15 | 266.6 | 262.3 | -4.30 | -1.61 | 124664 | 3.27 | 772.5 | 238.8 | 2026-03-11 15:57:17 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 817.1 | 852.85 | 817.1 | 797.25 | 821.05 | 23.80 | 2.99 | 681622 | 55.96 | 2026-03-11 15:59:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 55.33 | 58.44 | 55.07 | 54.71 | 56.36 | 1.65 | 3.02 | 6238632 | 35.16 | 1865 | 50.4 | 2026-03-11 15:55:43 |
| Welspun Enterprises Ltd. | WELENT | 468.7 | 487 | 467.85 | 461.35 | 480.75 | 19.40 | 4.21 | 158584 | 7.62 | 654.85 | 107.25 | 2026-03-11 15:56:11 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 388.55 | 407.2 | 388.55 | 390.7 | 401.25 | 10.55 | 2.70 | 80834 | 3.24 | 815 | 375 | 2026-03-11 15:45:50 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 540.9 | 520 | 533.75 | 523.8 | -9.95 | -1.86 | 83745 | 4.39 | 1105.9 | 274 | 2026-03-11 15:59:22 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 681.4 | 707 | 680 | 681.4 | 699.15 | 17.75 | 2.60 | 396540 | 27.72 | 843.7 | 306.1 | 2026-03-11 15:58:42 |
| Zen Technologies Ltd. | ZENTEC | 1445 | 1469.6 | 1400 | 1437.3 | 1408.6 | -28.70 | -2.00 | 538375 | 75.84 | 2627 | 175.15 | 2026-03-11 15:59:23 |
| Zydus Wellness Ltd. | ZYDUSWELL | 378.65 | 389.8 | 378.65 | 378.65 | 384.3 | 5.65 | 1.49 | 69641 | 2.68 | 2623 | 367.55 | 2026-03-11 15:48:50 |