Select Exchange & Index:
NIFTYMICRO250
26131.85
updated on: 19-Aug-2026 [16:14]
Advances - 89 |
Declines - 226 |
Unchanged - 0
Overview
| Open | 26290.75 | Prev. Close | 26286.65 |
|---|---|---|---|
| Day High | 26302.45 | 52 Week High | 26302.45 |
| Day Low | 26103.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1130.8 | 1134.6 | 3.80 | 0.34 |
| Advanced Enzyme Technologies Ltd. | 303 | 305.2 | 2.20 | 0.73 |
| Allcargo Logistics Ltd. | 9.97 | 10.1 | 0.13 | 1.30 |
| Anant Raj Ltd. | 627.05 | 631.55 | 4.50 | 0.72 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 116.85 | 0.45 | 0.39 |
| ASK Automotive Ltd. | 638.25 | 646.35 | 8.10 | 1.27 |
| Avalon Technologies Ltd. | 2197.3 | 2245.6 | 48.30 | 2.20 |
| Bajaj Consumer Care Ltd. | 484.05 | 500.7 | 16.65 | 3.44 |
| Bajaj Hindusthan Sugar Ltd. | 18.6 | 20.38 | 1.78 | 9.57 |
| BlackBuck Ltd. | 588.8 | 616.35 | 27.55 | 4.68 |
| Bosch Home Comfort India Ltd. | 1732.1 | 1762.6 | 30.50 | 1.76 |
| Confidence Petroleum India Ltd. | 69.9 | 72.49 | 2.59 | 3.71 |
| Dalmia Bharat Sugar And Industries Ltd. | 452.7 | 475.55 | 22.85 | 5.05 |
| Dishman Carbogen Amcis Ltd. | 169.14 | 172.4 | 3.26 | 1.93 |
| Dodla Dairy Ltd | 1094.7 | 1102 | 7.30 | 0.67 |
| Edelweiss Financial Services Ltd. | 121.4 | 122.27 | 0.87 | 0.72 |
| Electrosteel Castings Ltd. | 71.25 | 71.76 | 0.51 | 0.72 |
| Epigral Ltd. | 1079.6 | 1082.2 | 2.60 | 0.24 |
| EPL Ltd. | 245.15 | 250.8 | 5.65 | 2.30 |
| Ethos Ltd. | 2892.2 | 2899.9 | 7.70 | 0.27 |
| Eveready Industries India Ltd. | 354.3 | 357.15 | 2.85 | 0.80 |
| Fiem Industries Ltd. | 2219.1 | 2241 | 21.90 | 0.99 |
| Fineotex Chemical Ltd. | 43.81 | 44.98 | 1.17 | 2.67 |
| Fujiyama Power Systems Ltd. | 468.3 | 483.95 | 15.65 | 3.34 |
| Fusion Finance Ltd. | 189.87 | 192.08 | 2.21 | 1.16 |
| Globus Spirits Ltd. | 899.5 | 905.2 | 5.70 | 0.63 |
| Gopal Snacks Ltd. | 274.15 | 288.45 | 14.30 | 5.22 |
| GR Infraprojects Ltd. | 868.8 | 883.3 | 14.50 | 1.67 |
| Gufic Biosciences Ltd. | 421.4 | 421.75 | 0.35 | 0.08 |
| Gujarat Pipavav Port Ltd. | 160.48 | 165.13 | 4.65 | 2.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 161.98 | 1.55 | 0.97 |
| H.G. Infra Engineering Ltd. | 507.7 | 518.55 | 10.85 | 2.14 |
| Healthcare Global Enterprises Ltd. | 713.65 | 745.25 | 31.60 | 4.43 |
| Heritage Foods Ltd. | 359.6 | 360 | 0.40 | 0.11 |
| HLE Glascoat Ltd. | 306.2 | 315.95 | 9.75 | 3.18 |
| IFCI Ltd. | 81.36 | 81.68 | 0.32 | 0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1418.4 | 1457.9 | 39.50 | 2.78 |
| Indo Count Industries Ltd. | 437.7 | 443.8 | 6.10 | 1.39 |
| Ion Exchange (India) Ltd. | 370.3 | 372.95 | 2.65 | 0.72 |
| J Kumar Infraprojects Ltd. | 502.9 | 504.7 | 1.80 | 0.36 |
| Jain Irrigation Systems Ltd. | 27.53 | 28.05 | 0.52 | 1.89 |
| JK Lakshmi Cement Ltd. | 556 | 558.25 | 2.25 | 0.40 |
| Juniper Hotels Ltd. | 197.29 | 197.79 | 0.50 | 0.25 |
| Jupiter Life Line Hospitals Ltd. | 318.2 | 320.55 | 2.35 | 0.74 |
| Jyoti CNC Automation Ltd. | 929.2 | 950.65 | 21.45 | 2.31 |
| Kalyani Steels Ltd. | 821.35 | 875.55 | 54.20 | 6.60 |
| Kirloskar Brothers Ltd. | 1910 | 1951.4 | 41.40 | 2.17 |
| KRBL Ltd. | 393.6 | 399.6 | 6.00 | 1.52 |
| Laxmi Organic Industries Ltd. | 174.19 | 174.31 | 0.12 | 0.07 |
| LT Foods Ltd. | 426.3 | 429.5 | 3.20 | 0.75 |
| Mahindra Logistics Ltd. | 404.55 | 406.25 | 1.70 | 0.42 |
| Maithan Alloys Ltd. | 987.65 | 989.25 | 1.60 | 0.16 |
| Man InfraConstruction Ltd. | 106.02 | 109.99 | 3.97 | 3.74 |
| Manorama Industries Ltd. | 1901 | 1935 | 34.00 | 1.79 |
| Marksans Pharma Ltd. | 326.5 | 327 | 0.50 | 0.15 |
| Max Estates Ltd. | 477.85 | 490.15 | 12.30 | 2.57 |
| Mrs. Bectors Food Specialities Ltd. | 260.92 | 263.32 | 2.40 | 0.92 |
| MSTC Ltd. | 701.55 | 703.75 | 2.20 | 0.31 |
| Nazara Technologies Ltd. | 355.55 | 357.35 | 1.80 | 0.51 |
| Neogen Chemicals Ltd. | 2328.5 | 2328.8 | 0.30 | 0.01 |
| NIIT Learning Systems Ltd. | 235.53 | 236.34 | 0.81 | 0.34 |
| Orchid Pharma Ltd. | 969.2 | 979.5 | 10.30 | 1.06 |
| Paisalo Digital Ltd. | 67.57 | 69.37 | 1.80 | 2.66 |
| Pearl Global Industries Ltd. | 2360.8 | 2413.7 | 52.90 | 2.24 |
| Pricol Ltd. | 800.05 | 804.6 | 4.55 | 0.57 |
| Prudent Corporate Advisory Services Ltd. | 3354.1 | 3393.6 | 39.50 | 1.18 |
| Rain Industries Ltd. | 203.74 | 205.54 | 1.80 | 0.88 |
| Redtape Ltd. | 124.71 | 126.04 | 1.33 | 1.07 |
| Rossari Biotech Ltd. | 495.9 | 496.25 | 0.35 | 0.07 |
| Route Mobile Ltd. | 499.45 | 501.5 | 2.05 | 0.41 |
| Safari Industries (India) Ltd. | 1482.8 | 1483 | 0.20 | 0.01 |
| Sheela Foam Ltd. | 668.8 | 678.45 | 9.65 | 1.44 |
| SKF India (Industrial) Ltd. | 2667.6 | 2800.4 | 132.80 | 4.98 |
| Skipper Ltd. | 538.95 | 550.85 | 11.90 | 2.21 |
| Steel Strips Wheels Ltd. | 315.25 | 315.85 | 0.60 | 0.19 |
| Strides Pharma Science Ltd. | 949.1 | 957.5 | 8.40 | 0.89 |
| Sudarshan Chemical Industries Ltd. | 1130.6 | 1134.9 | 4.30 | 0.38 |
| Tarsons Products Ltd. | 336.65 | 343.1 | 6.45 | 1.92 |
| Thangamayil Jewellery Ltd. | 5481.5 | 5514.5 | 33.00 | 0.60 |
| The Karnataka Bank Ltd. | 310.75 | 324.05 | 13.30 | 4.28 |
| Time Technoplast Ltd. | 185.67 | 190.89 | 5.22 | 2.81 |
| Triveni Engineering & Industries Ltd. | 276.52 | 289.23 | 12.71 | 4.60 |
| Uflex Ltd. | 613.3 | 620.95 | 7.65 | 1.25 |
| Veedol Corporation Ltd. | 1511.3 | 1517.8 | 6.50 | 0.43 |
| Ventive Hospitality Ltd. | 585.7 | 586.75 | 1.05 | 0.18 |
| VIP Industries Ltd. | 309.4 | 310.8 | 1.40 | 0.45 |
| Viyash Scientific Ltd. | 254.95 | 271.4 | 16.45 | 6.45 |
| Welspun Enterprises Ltd. | 575.85 | 579.8 | 3.95 | 0.69 |
| Wonderla Holidays Ltd. | 476 | 480.95 | 4.95 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.8 | 408.45 | -4.35 | -1.05 |
| Aarti Pharmalabs Ltd. | 874.55 | 834.15 | -40.40 | -4.62 |
| Acutaas Chemicals Ltd. | 3391.4 | 3228.9 | -162.50 | -4.79 |
| AGI Greenpac Ltd. | 711.7 | 706.2 | -5.50 | -0.77 |
| Ahluwalia Contracts (India) Ltd. | 707.7 | 698.55 | -9.15 | -1.29 |
| Alivus Life Sciences Ltd. | 1398.7 | 1369 | -29.70 | -2.12 |
| Alok Industries Ltd. | 11.48 | 11.38 | -0.10 | -0.87 |
| Archean Chemical Industries Ltd. | 512.9 | 506 | -6.90 | -1.35 |
| Arvind Fashions Ltd. | 438.05 | 429.3 | -8.75 | -2.00 |
| Arvind Ltd. | 526.5 | 516.5 | -10.00 | -1.90 |
| Ashoka Buildcon Ltd. | 111.83 | 111.6 | -0.23 | -0.21 |
| Astra Microwave Products Ltd. | 1767.4 | 1701.1 | -66.30 | -3.75 |
| Atlanta Electricals Ltd. | 1774.4 | 1716.5 | -57.90 | -3.26 |
| AvenuesAI Ltd. | 15.08 | 14.89 | -0.19 | -1.26 |
| Azad Engineering Ltd. | 2858.9 | 2828.4 | -30.50 | -1.07 |
| Balmer Lawrie & Company Ltd. | 174.72 | 173.61 | -1.11 | -0.64 |
| Balu Forge Industries Ltd. | 542.55 | 537.5 | -5.05 | -0.93 |
| Banco Products (India) Ltd. | 628.55 | 622.75 | -5.80 | -0.92 |
| BASF India Ltd. | 3979.8 | 3930 | -49.80 | -1.25 |
| Bhansali Engineering Polymers Ltd. | 122.17 | 119.05 | -3.12 | -2.55 |
| Bharat Bijlee Ltd. | 2339.8 | 2304.4 | -35.40 | -1.51 |
| Birla Corporation Ltd. | 895.55 | 884.9 | -10.65 | -1.19 |
| Blue Jet Healthcare Ltd. | 607.25 | 592.3 | -14.95 | -2.46 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.83 | 111.57 | -3.26 | -2.84 |
| Borosil Renewables Ltd. | 563.65 | 549.7 | -13.95 | -2.47 |
| Camlin Fine Sciences Ltd. | 109.6 | 106.15 | -3.45 | -3.15 |
| Care Ratings Ltd. | 1725.1 | 1706.7 | -18.40 | -1.07 |
| CarTrade Tech Ltd. | 2802.6 | 2783.5 | -19.10 | -0.68 |
| Cello World Ltd. | 362.6 | 358.8 | -3.80 | -1.05 |
| Choice International Ltd. | 803.6 | 800.45 | -3.15 | -0.39 |
| CMS Info Systems Ltd. | 249.5 | 246 | -3.50 | -1.40 |
| Cyient DLM Ltd. | 736.1 | 715.6 | -20.50 | -2.78 |
| D.B. Corp Ltd. | 209.85 | 207.42 | -2.43 | -1.16 |
| Datamatics Global Services Ltd. | 833.95 | 817.1 | -16.85 | -2.02 |
| DCB Bank Ltd. | 183.08 | 181.81 | -1.27 | -0.69 |
| DCX Systems Ltd. | 179.12 | 174.67 | -4.45 | -2.48 |
| Delta Corp Ltd. | 60.71 | 59.68 | -1.03 | -1.70 |
| Den Networks Ltd. | 27.41 | 27.38 | -0.03 | -0.11 |
| Dhanuka Agritech Ltd. | 996.4 | 994.1 | -2.30 | -0.23 |
| Diamond Power Infrastructure Ltd. | 367.95 | 359.4 | -8.55 | -2.32 |
| Dilip Buildcon Ltd. | 421.2 | 416.2 | -5.00 | -1.19 |
| Dish TV India Ltd. | 2.82 | 2.78 | -0.04 | -1.42 |
| Dreamfolks Services Ltd. | 66.65 | 65.35 | -1.30 | -1.95 |
| Easy Trip Planners Ltd. | 6.16 | 6.11 | -0.05 | -0.81 |
| Electronics Mart India Ltd. | 191.35 | 191.24 | -0.11 | -0.06 |
| Embassy Developments Ltd. | 63.04 | 62.29 | -0.75 | -1.19 |
| eMudhra Ltd. | 562.05 | 545.2 | -16.85 | -3.00 |
| Entero Healthcare Solutions Ltd. | 1408.2 | 1386.8 | -21.40 | -1.52 |
| Enviro Infra Engineers Ltd. | 197.18 | 196.12 | -1.06 | -0.54 |
| Equitas Small Finance Bank Ltd. | 76.12 | 74.69 | -1.43 | -1.88 |
| FDC Ltd. | 351.55 | 344.7 | -6.85 | -1.95 |
| Fedbank Financial Services Ltd | 150.86 | 149.8 | -1.06 | -0.70 |
| Flair Writing Industries Ltd. | 252.05 | 248.95 | -3.10 | -1.23 |
| Gabriel India Ltd. | 1467.6 | 1438.6 | -29.00 | -1.98 |
| Galaxy Surfactants Ltd. | 2438.4 | 2361.3 | -77.10 | -3.16 |
| Ganesh Housing Ltd. | 847 | 825.9 | -21.10 | -2.49 |
| Garware Hi-Tech Films Ltd. | 7101 | 7080.5 | -20.50 | -0.29 |
| Gateway Distriparks Ltd. | 54.51 | 54.43 | -0.08 | -0.15 |
| GHCL Ltd. | 439.55 | 438.7 | -0.85 | -0.19 |
| Go Fashion (India) Ltd. | 346.85 | 333.6 | -13.25 | -3.82 |
| Godrej Agrovet Ltd. | 588.7 | 573.35 | -15.35 | -2.61 |
| Gokaldas Exports Ltd. | 812.4 | 797.2 | -15.20 | -1.87 |
| Gravita India Ltd. | 1814.1 | 1793.1 | -21.00 | -1.16 |
| Greaves Cotton Ltd. | 198.59 | 195.03 | -3.56 | -1.79 |
| Greenpanel Industries Ltd. | 166.15 | 160.66 | -5.49 | -3.30 |
| Greenply Industries Ltd. | 287.55 | 283.9 | -3.65 | -1.27 |
| Gujarat Alkalies And Chemicals Ltd. | 678.55 | 664.45 | -14.10 | -2.08 |
| Gujarat Ambuja Exports Ltd. | 177.76 | 173.83 | -3.93 | -2.21 |
| Gulf Oil Lubricants India Ltd. | 1173.2 | 1153.7 | -19.50 | -1.66 |
| Hathway Cable & Datacom Ltd. | 10.51 | 10.43 | -0.08 | -0.76 |
| Heidelberg Cement India Ltd. | 160.06 | 158.1 | -1.96 | -1.22 |
| Hemisphere Properties India Ltd. | 132.33 | 130.39 | -1.94 | -1.47 |
| Hikal Ltd. | 217.18 | 214.11 | -3.07 | -1.41 |
| Hindustan Construction Company Ltd. | 20.04 | 19.83 | -0.21 | -1.05 |
| Hindustan Oil Exploration Company Ltd. | 156.49 | 153.71 | -2.78 | -1.78 |
| Hindware Home Innovation Ltd. | 199.89 | 199.19 | -0.70 | -0.35 |
| HMA Agro Industries Ltd. | 22.02 | 21.94 | -0.08 | -0.36 |
| Ideaforge Technology Ltd. | 834.85 | 825.2 | -9.65 | -1.16 |
| IFB Industries Ltd. | 1416.4 | 1398.4 | -18.00 | -1.27 |
| IIFL Capital Services Ltd. | 335.05 | 334.05 | -1.00 | -0.30 |
| IKIO Technologies Ltd. | 196.99 | 195.17 | -1.82 | -0.92 |
| India Glycols Ltd. | 1139.2 | 1106.3 | -32.90 | -2.89 |
| India Pesticides Ltd. | 138.19 | 137.29 | -0.90 | -0.65 |
| India Shelter Finance Corporation Ltd. | 669.05 | 655.25 | -13.80 | -2.06 |
| Indoco Remedies Ltd. | 221.16 | 217.19 | -3.97 | -1.80 |
| Ingersoll-Rand (India) Ltd. | 4691 | 4641.4 | -49.60 | -1.06 |
| Innova Captab Ltd. | 1043 | 1039.75 | -3.25 | -0.31 |
| Inox Green Energy Services Ltd. | 179.66 | 175.89 | -3.77 | -2.10 |
| Inox India Ltd. | 1958.1 | 1930.3 | -27.80 | -1.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.19 | 156.92 | -2.27 | -1.43 |
| ISGEC Heavy Engineering Ltd. | 782.2 | 756.6 | -25.60 | -3.27 |
| Jai Balaji Industries Ltd. | 67.82 | 66.39 | -1.43 | -2.11 |
| Jai Corp Ltd. | 100.08 | 98.68 | -1.40 | -1.40 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 17.03 | -0.29 | -1.67 |
| Jamna Auto Industries Ltd. | 122.58 | 120.5 | -2.08 | -1.70 |
| Jana Small Finance Bank Ltd. | 575 | 571.15 | -3.85 | -0.67 |
| Jindal Worldwide Ltd. | 36.19 | 35.58 | -0.61 | -1.69 |
| JK Tyre & Industries Ltd. | 383.15 | 374.85 | -8.30 | -2.17 |
| JSW Holdings Ltd. | 11489 | 11329 | -160.00 | -1.39 |
| JTEKT India Ltd. | 130.04 | 128.73 | -1.31 | -1.01 |
| JTL Industries Ltd | 74.8 | 72.18 | -2.62 | -3.50 |
| Kaveri Seed Company Ltd. | 772.75 | 771.35 | -1.40 | -0.18 |
| Kirloskar Oil Engines Ltd. | 2125.7 | 2079.9 | -45.80 | -2.15 |
| Kirloskar Pneumatic Company Ltd. | 760.2 | 736.7 | -23.50 | -3.09 |
| KNR Constructions Ltd. | 130.36 | 127.37 | -2.99 | -2.29 |
| Kolte-Patil Developers Ltd. | 473.95 | 456.7 | -17.25 | -3.64 |
| KPI Green Energy Ltd. | 308.9 | 308.35 | -0.55 | -0.18 |
| Krsnaa Diagnostics Ltd. | 540.2 | 536 | -4.20 | -0.78 |
| La Opala RG Ltd. | 189.31 | 187.24 | -2.07 | -1.09 |
| Landmark Cars Ltd. | 513.3 | 510.25 | -3.05 | -0.59 |
| LG Balakrishnan & Bros Ltd. | 1603.1 | 1603 | -0.10 | -0.01 |
| Lloyds Engineering Works Ltd. | 93.66 | 92.9 | -0.76 | -0.81 |
| Lloyds Enterprises Ltd. | 79.03 | 78.57 | -0.46 | -0.58 |
| Lux Industries Ltd. | 1228.9 | 1217.4 | -11.50 | -0.94 |
| MAS Financial Services Ltd. | 302.95 | 300.45 | -2.50 | -0.83 |
| Mastek Ltd. | 1717.5 | 1716.8 | -0.70 | -0.04 |
| Medplus Health Services Ltd. | 664.85 | 649.3 | -15.55 | -2.34 |
| Mishra Dhatu Nigam Ltd. | 437.5 | 428.15 | -9.35 | -2.14 |
| MOIL Ltd. | 257.25 | 253.05 | -4.20 | -1.63 |
| MTAR Technologies Ltd. | 7132 | 6918.5 | -213.50 | -2.99 |
| Muthoot Microfin Ltd. | 210.29 | 208.61 | -1.68 | -0.80 |
| National Fertilizers Ltd. | 70.23 | 70.07 | -0.16 | -0.23 |
| Nava Ltd. | 558.9 | 549.2 | -9.70 | -1.74 |
| Navneet Education Ltd. | 134.09 | 133.88 | -0.21 | -0.16 |
| Nesco Ltd. | 1034.7 | 1033 | -1.70 | -0.16 |
| Netweb Technologies India Ltd. | 5354.5 | 5065 | -289.50 | -5.41 |
| Network 18 Media & Investments Ltd. | 28.51 | 28.07 | -0.44 | -1.54 |
| Neuland Laboratories Ltd. | 23370 | 23290 | -80.00 | -0.34 |
| Newgen Software Technologies Ltd. | 528.45 | 519.95 | -8.50 | -1.61 |
| NRB Bearings Ltd. | 485.6 | 483.15 | -2.45 | -0.50 |
| Optiemus Infracom Ltd. | 551.15 | 546.7 | -4.45 | -0.81 |
| Orient Cement Ltd. | 130.54 | 129.47 | -1.07 | -0.82 |
| Orient Electric Ltd. | 184.22 | 180.59 | -3.63 | -1.97 |
| Oswal Pumps Ltd. | 297.95 | 292.1 | -5.85 | -1.96 |
| Paras Defence And Space Technologies Ltd. | 1527.3 | 1496.4 | -30.90 | -2.02 |
| Patel Engineering Ltd. | 27.84 | 27.8 | -0.04 | -0.14 |
| PDS Ltd. | 363 | 361.9 | -1.10 | -0.30 |
| Polyplex Corporation Ltd. | 1182 | 1171.9 | -10.10 | -0.85 |
| Power Mech Projects Ltd. | 2443.8 | 2427.7 | -16.10 | -0.66 |
| Prime Focus Ltd. | 286.25 | 279.2 | -7.05 | -2.46 |
| PSP Projects Ltd. | 942.35 | 918.85 | -23.50 | -2.49 |
| PTC India Ltd. | 158.89 | 155.5 | -3.39 | -2.13 |
| Puravankara Ltd. | 224.36 | 218.74 | -5.62 | -2.50 |
| Quess Corp Ltd. | 336.9 | 336.55 | -0.35 | -0.10 |
| Rajesh Exports Ltd. | 81.99 | 80.95 | -1.04 | -1.27 |
| Rallis India Ltd. | 213.27 | 211.72 | -1.55 | -0.73 |
| Ramky Infrastructure Ltd. | 391.6 | 391 | -0.60 | -0.15 |
| RateGain Travel Technologies Ltd. | 935.95 | 930.6 | -5.35 | -0.57 |
| Ratnamani Metals & Tubes Ltd. | 2368.6 | 2307.3 | -61.30 | -2.59 |
| RattanIndia Enterprises Ltd. | 30.67 | 30.1 | -0.57 | -1.86 |
| RattanIndia Power Ltd. | 8.12 | 7.81 | -0.31 | -3.82 |
| Raymond Lifestyle Ltd. | 748.4 | 727.5 | -20.90 | -2.79 |
| Refex Industries Ltd. | 299.45 | 297.05 | -2.40 | -0.80 |
| Relaxo Footwears Ltd. | 383.95 | 373.2 | -10.75 | -2.80 |
| Religare Enterprises Ltd. | 231.55 | 230.7 | -0.85 | -0.37 |
| Responsive Industries Ltd. | 158.09 | 156.54 | -1.55 | -0.98 |
| Sagar Cements Ltd. | 168.29 | 162.07 | -6.22 | -3.70 |
| Sai Silks (Kalamandir) Ltd. | 85.72 | 84.7 | -1.02 | -1.19 |
| Samhi Hotels Ltd. | 160.03 | 159.48 | -0.55 | -0.34 |
| Sandur Manganese & Iron Ores Ltd. | 200 | 196.45 | -3.55 | -1.78 |
| Sanghvi Movers Ltd. | 520.75 | 498.75 | -22.00 | -4.22 |
| Sanofi Consumer Healthcare India Ltd. | 4336.6 | 4221.7 | -114.90 | -2.65 |
| Sansera Engineering Ltd. | 4003.2 | 3894.3 | -108.90 | -2.72 |
| Senco Gold Ltd. | 336.75 | 331.6 | -5.15 | -1.53 |
| Shakti Pumps (India) Ltd. | 498.35 | 492.4 | -5.95 | -1.19 |
| Share India Securities Ltd. | 178.08 | 175.26 | -2.82 | -1.58 |
| Shilpa Medicare Ltd. | 809.8 | 807.75 | -2.05 | -0.25 |
| Shipping Corporation Of India Ltd. | 295.75 | 295.35 | -0.40 | -0.14 |
| Shivalik Bimetal Controls Ltd. | 1026.85 | 1025.55 | -1.30 | -0.13 |
| Shoppers Stop Ltd. | 429.55 | 417.15 | -12.40 | -2.89 |
| SML Mahindra Ltd. | 5309.5 | 5228.5 | -81.00 | -1.53 |
| Spandana Sphoorty Financial Ltd. | 240.35 | 239.3 | -1.05 | -0.44 |
| SPR Auto Technologies Ltd. | 4509.1 | 4454 | -55.10 | -1.22 |
| Star Cement Ltd. | 199.02 | 193.94 | -5.08 | -2.55 |
| Sterlite Technologies Ltd. | 646 | 621.2 | -24.80 | -3.84 |
| Stylam Industries Ltd. | 3736.4 | 3664.3 | -72.10 | -1.93 |
| Styrenix Performance Materials Ltd. | 2157.3 | 2126.6 | -30.70 | -1.42 |
| Sula Vineyards Ltd. | 146.85 | 145.43 | -1.42 | -0.97 |
| Sundaram-Clayton Ltd. | 1292.1 | 1281.1 | -11.00 | -0.85 |
| Sunflag Iron And Steel Company Ltd. | 357.4 | 353.55 | -3.85 | -1.08 |
| Suprajit Engineering Ltd. | 527.8 | 517.65 | -10.15 | -1.92 |
| Supreme Petrochem Ltd. | 707 | 702.6 | -4.40 | -0.62 |
| Supriya Lifescience Ltd. | 801.65 | 787.8 | -13.85 | -1.73 |
| Surya Roshni Ltd. | 223.44 | 218.71 | -4.73 | -2.12 |
| Symphony Ltd. | 615.65 | 602.05 | -13.60 | -2.21 |
| Tamilnad Mercantile Bank Ltd. | 847.1 | 838.85 | -8.25 | -0.97 |
| Tanla Platforms Ltd. | 576.75 | 571.2 | -5.55 | -0.96 |
| TARC Ltd. | 120.81 | 119.84 | -0.97 | -0.80 |
| TD Power Systems Ltd. | 1586.6 | 1545.6 | -41.00 | -2.58 |
| TeamLease Services Ltd. | 1246.5 | 1235.2 | -11.30 | -0.91 |
| Techno Electric & Engineering Company Ltd. | 1002.45 | 996.95 | -5.50 | -0.55 |
| Tega Industries Ltd. | 1733.9 | 1726.6 | -7.30 | -0.42 |
| Texmaco Rail & Engineering Ltd. | 104.72 | 102.65 | -2.07 | -1.98 |
| The Anup Engineering Ltd. | 1825.2 | 1804.8 | -20.40 | -1.12 |
| The Orissa Minerals Development Company Ltd. | 4747.5 | 4637 | -110.50 | -2.33 |
| The South Indian Bank Ltd. | 45.09 | 45 | -0.09 | -0.20 |
| Thirumalai Chemicals Ltd. | 151.34 | 144.28 | -7.06 | -4.66 |
| Thomas Cook (India) Ltd. | 102.4 | 100.55 | -1.85 | -1.81 |
| Tilaknagar Industries Ltd. | 582.8 | 573.85 | -8.95 | -1.54 |
| Tips Music Ltd. | 655.7 | 651.7 | -4.00 | -0.61 |
| TSF Investments Ltd. | 416.2 | 414.7 | -1.50 | -0.36 |
| TTK Prestige Ltd. | 594.6 | 585.1 | -9.50 | -1.60 |
| TVS Holdings Ltd. | 14096 | 13946 | -150.00 | -1.06 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 120.84 | -1.33 | -1.09 |
| Unimech Aerospace and Manufacturing Ltd. | 1517.4 | 1498.4 | -19.00 | -1.25 |
| Uniparts India Ltd. | 825.85 | 820 | -5.85 | -0.71 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.88 | -0.17 | -1.21 |
| V-Mart Retail Ltd. | 809.4 | 806.95 | -2.45 | -0.30 |
| V.S.T. Tillers Tractors Ltd. | 4473.3 | 4442.2 | -31.10 | -0.70 |
| VA Tech Wabag Ltd. | 1980.6 | 1977.3 | -3.30 | -0.17 |
| Vaibhav Global Ltd. | 223.5 | 221 | -2.50 | -1.12 |
| Valor Estate Ltd. | 106.48 | 101.79 | -4.69 | -4.40 |
| Varroc Engineering Ltd. | 843.9 | 830.9 | -13.00 | -1.54 |
| Venky'S (India) Ltd. | 1514.8 | 1502.2 | -12.60 | -0.83 |
| Vesuvius India Ltd. | 434.9 | 433.65 | -1.25 | -0.29 |
| Vikram Solar Ltd. | 177.11 | 170.84 | -6.27 | -3.54 |
| Voltamp Transformers Ltd. | 10093.5 | 10000 | -93.50 | -0.93 |
| VRL Logistics Ltd. | 297.5 | 295.1 | -2.40 | -0.81 |
| Waaree Renewable Technologies Ltd. | 890.1 | 881.05 | -9.05 | -1.02 |
| Websol Energy System Ltd. | 86.93 | 82.72 | -4.21 | -4.84 |
| West Coast Paper Mills Ltd. | 619.2 | 615.05 | -4.15 | -0.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854 | 852.35 | -1.65 | -0.19 |
| Zen Technologies Ltd. | 1982.4 | 1932.6 | -49.80 | -2.51 |
| Zydus Wellness Ltd. | 496.65 | 492.7 | -3.95 | -0.80 |
Market Stats
Advances
89
Declines
226
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 415.8 | 417 | 407.2 | 412.8 | 408.45 | -4.35 | -1.05 | 133354 | 5.45 | 645.75 | 312 | 2026-08-19 15:59:18 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 878 | 878.95 | 826.55 | 874.55 | 834.15 | -40.40 | -4.62 | 377267 | 31.47 | 971 | 234.8 | 2026-08-19 15:59:19 |
| Accelya Solutions India Ltd. | ACCELYA | 1131 | 1136 | 1127.1 | 1130.8 | 1134.6 | 3.80 | 0.34 | 3446 | 0.39 | 2127.4 | 1012.4 | 2026-08-19 15:54:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3399.1 | 3399.1 | 3219 | 3391.4 | 3228.9 | -162.50 | -4.79 | 279967 | 90.40 | 3740 | 847.35 | 2026-08-19 15:59:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.65 | 302 | 303 | 305.2 | 2.20 | 0.73 | 188598 | 5.76 | 571 | 225 | 2026-08-19 15:58:56 |
| AGI Greenpac Ltd. | AGI | 711.5 | 719.45 | 705 | 711.7 | 706.2 | -5.50 | -0.77 | 44696 | 3.16 | 1307.9 | 260.6 | 2026-08-19 15:57:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 707 | 718 | 696 | 707.7 | 698.55 | -9.15 | -1.29 | 112329 | 7.85 | 1542.45 | 393.6 | 2026-08-19 15:58:37 |
| Alivus Life Sciences Ltd. | ALIVUS | 1398.7 | 1416.6 | 1356.3 | 1398.7 | 1369 | -29.70 | -2.12 | 54800 | 7.50 | 1418 | 370 | 2026-08-19 15:54:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10.23 | 9.9 | 9.97 | 10.1 | 0.13 | 1.30 | 11067728 | 11.18 | 495 | 7.11 | 2026-08-19 15:58:08 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.52 | 11.35 | 11.48 | 11.38 | -0.10 | -0.87 | 2619244 | 2.98 | 39.05 | 10.1 | 2026-08-19 15:58:48 |
| Anant Raj Ltd. | ANANTRAJ | 627 | 640.5 | 621 | 627.05 | 631.55 | 4.50 | 0.72 | 4252327 | 268.56 | 936 | 64 | 2026-08-19 15:59:47 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.4 | 119.49 | 115 | 116.4 | 116.85 | 0.45 | 0.39 | 166075 | 1.94 | 2026-08-19 15:54:23 | ||
| Archean Chemical Industries Ltd. | ACI | 515.3 | 515.9 | 505 | 512.9 | 506 | -6.90 | -1.35 | 84538 | 4.28 | 837.7 | 408.35 | 2026-08-19 15:58:15 |
| Arvind Fashions Ltd. | ARVINDFASN | 438 | 438 | 427.85 | 438.05 | 429.3 | -8.75 | -2.00 | 75845 | 3.26 | 639.7 | 261.1 | 2026-08-19 15:56:12 |
| Arvind Ltd. | ARVIND | 528.35 | 530.75 | 511.8 | 526.5 | 516.5 | -10.00 | -1.90 | 1491724 | 77.05 | 600 | 77.7 | 2026-08-19 15:59:02 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 112.68 | 111.3 | 111.83 | 111.6 | -0.23 | -0.21 | 287864 | 3.21 | 319 | 70.15 | 2026-08-19 15:59:16 |
| ASK Automotive Ltd. | ASKAUTOLTD | 642.2 | 651.5 | 640.55 | 638.25 | 646.35 | 8.10 | 1.27 | 243997 | 15.77 | 2026-08-19 15:59:39 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1777.1 | 1798.4 | 1690.1 | 1767.4 | 1701.1 | -66.30 | -3.75 | 416834 | 70.91 | 1960 | 213.3 | 2026-08-19 15:59:16 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1809.2 | 1809.2 | 1705.1 | 1774.4 | 1716.5 | -57.90 | -3.26 | 193933 | 33.29 | 2026-08-19 15:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 2199.9 | 2269.4 | 2070 | 2197.3 | 2245.6 | 48.30 | 2.20 | 931710 | 209.22 | 2269.4 | 348 | 2026-08-19 15:59:06 |
| AvenuesAI Ltd. | CCAVENUE | 15.08 | 15.28 | 14.84 | 15.08 | 14.89 | -0.19 | -1.26 | 9027765 | 13.44 | 41.45 | 12.85 | 2026-08-19 15:58:55 |
| Azad Engineering Ltd. | AZAD | 2870.9 | 2901.1 | 2802.2 | 2858.9 | 2828.4 | -30.50 | -1.07 | 377114 | 106.66 | 2026-08-19 15:59:25 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 485.4 | 506.7 | 477.05 | 484.05 | 500.7 | 16.65 | 3.44 | 964461 | 48.29 | 692 | 145.55 | 2026-08-19 15:59:16 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.6 | 21.28 | 18.54 | 18.6 | 20.38 | 1.78 | 9.57 | 176515155 | 359.74 | 46.1 | 8.35 | 2026-08-19 15:59:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174 | 175.19 | 173 | 174.72 | 173.61 | -1.11 | -0.64 | 76239 | 1.32 | 320.45 | 107.7 | 2026-08-19 15:59:39 |
| Balu Forge Industries Ltd. | BALUFORGE | 542.1 | 547 | 533.4 | 542.55 | 537.5 | -5.05 | -0.93 | 935580 | 50.29 | 2026-08-19 15:55:29 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 631 | 631 | 621 | 628.55 | 622.75 | -5.80 | -0.92 | 55044 | 3.43 | 1188.85 | 177 | 2026-08-19 15:54:48 |
| BASF India Ltd. | BASF | 3990 | 3990 | 3911.4 | 3979.8 | 3930 | -49.80 | -1.25 | 15085 | 5.93 | 8750 | 2193 | 2026-08-19 15:54:37 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.16 | 122.8 | 118.45 | 122.17 | 119.05 | -3.12 | -2.55 | 641179 | 7.63 | 177 | 58.0333333333333 | 2026-08-19 15:59:46 |
| Bharat Bijlee Ltd. | BBL | 2349.9 | 2349.9 | 2301.1 | 2339.8 | 2304.4 | -35.40 | -1.51 | 15997 | 3.69 | 7000 | 1692.8 | 2026-08-19 15:55:28 |
| Birla Corporation Ltd. | BIRLACORPN | 890.3 | 897.35 | 877 | 895.55 | 884.9 | -10.65 | -1.19 | 94608 | 8.37 | 1802 | 769.6 | 2026-08-19 15:58:01 |
| BlackBuck Ltd. | BLACKBUCK | 595 | 628.95 | 585.4 | 588.8 | 616.35 | 27.55 | 4.68 | 3425004 | 211.10 | 2026-08-19 15:59:45 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 607.95 | 611.25 | 590.9 | 607.25 | 592.3 | -14.95 | -2.46 | 449751 | 26.64 | 2026-08-19 15:59:24 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.5 | 115.1 | 111 | 114.83 | 111.57 | -3.26 | -2.84 | 518025 | 5.78 | 256.4 | 53.25 | 2026-08-19 15:59:48 |
| Borosil Renewables Ltd. | BORORENEW | 561.55 | 565.3 | 546.6 | 563.65 | 549.7 | -13.95 | -2.47 | 336191 | 18.48 | 721 | 374.4 | 2026-08-19 15:59:26 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1732.1 | 1770 | 1699.3 | 1732.1 | 1762.6 | 30.50 | 1.76 | 59313 | 10.45 | 2620.1 | 938 | 2026-08-19 15:59:46 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 110.4 | 110.4 | 105 | 109.6 | 106.15 | -3.45 | -3.15 | 1192215 | 12.66 | 333.3 | 79.95 | 2026-08-19 15:56:20 |
| Care Ratings Ltd. | CARERATING | 1738.4 | 1738.4 | 1703 | 1725.1 | 1706.7 | -18.40 | -1.07 | 58016 | 9.90 | 1964 | 465 | 2026-08-19 15:57:11 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2822.4 | 2770 | 2802.6 | 2783.5 | -19.10 | -0.68 | 154924 | 43.12 | 3290.5 | 340.15 | 2026-08-19 15:54:50 |
| Cello World Ltd. | CELLO | 362.6 | 365.75 | 357 | 362.6 | 358.8 | -3.80 | -1.05 | 249962 | 8.97 | 2026-08-19 15:56:35 | ||
| Choice International Ltd. | CHOICEIN | 803.5 | 814.6 | 795.35 | 803.6 | 800.45 | -3.15 | -0.39 | 485815 | 38.89 | 860.5 | 211.5 | 2026-08-19 15:59:36 |
| CMS Info Systems Ltd. | CMSINFO | 248 | 249 | 240.5 | 249.5 | 246 | -3.50 | -1.40 | 1477319 | 36.34 | 616.5 | 240.5 | 2026-08-19 15:57:37 |
| Confidence Petroleum India Ltd. | CONFIPET | 70.19 | 73.89 | 69.92 | 69.9 | 72.49 | 2.59 | 3.71 | 3849623 | 27.91 | 120 | 28.06 | 2026-08-19 15:59:24 |
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 740.95 | 711.15 | 736.1 | 715.6 | -20.50 | -2.78 | 348134 | 24.91 | 883.8 | 265.2 | 2026-08-19 15:59:28 |
| D.B. Corp Ltd. | DBCORP | 209.85 | 212.5 | 206.51 | 209.85 | 207.42 | -2.43 | -1.16 | 69922 | 1.45 | 403.9 | 89.75 | 2026-08-19 15:57:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 452.7 | 478.75 | 450 | 452.7 | 475.55 | 22.85 | 5.05 | 844725 | 40.17 | 585 | 261.4 | 2026-08-19 15:59:35 |
| Datamatics Global Services Ltd. | DATAMATICS | 837.25 | 838.3 | 814 | 833.95 | 817.1 | -16.85 | -2.02 | 66019 | 5.39 | 1120 | 256 | 2026-08-19 15:57:13 |
| DCB Bank Ltd. | DCBBANK | 182 | 184.39 | 180 | 183.08 | 181.81 | -1.27 | -0.69 | 743355 | 13.51 | 205.9 | 81.15 | 2026-08-19 15:59:12 |
| DCX Systems Ltd. | DCXINDIA | 180.01 | 180.16 | 173.55 | 179.12 | 174.67 | -4.45 | -2.48 | 390796 | 6.83 | 451.9 | 138 | 2026-08-19 15:59:59 |
| Delta Corp Ltd. | DELTACORP | 60.53 | 60.67 | 59.4 | 60.71 | 59.68 | -1.03 | -1.70 | 410587 | 2.45 | 259.95 | 48.3 | 2026-08-19 15:58:08 |
| Den Networks Ltd. | DEN | 27.5 | 27.68 | 27.3 | 27.41 | 27.38 | -0.03 | -0.11 | 197363 | 0.54 | 69.4 | 22.52 | 2026-08-19 15:56:06 |
| Dhanuka Agritech Ltd. | DHANUKA | 1002.4 | 1006 | 990.1 | 996.4 | 994.1 | -2.30 | -0.23 | 13414 | 1.33 | 1975 | 605.1 | 2026-08-19 15:53:19 |
| Diamond Power Infrastructure Ltd. | DIACABS | 372 | 374 | 355 | 367.95 | 359.4 | -8.55 | -2.32 | 806819 | 29.00 | 1899.95 | 1.95 | 2026-08-19 15:59:52 |
| Dilip Buildcon Ltd. | DBL | 421.3 | 421.5 | 414 | 421.2 | 416.2 | -5.00 | -1.19 | 72295 | 3.01 | 588 | 159.55 | 2026-08-19 15:50:46 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.82 | 2.76 | 2.82 | 2.78 | -0.04 | -1.42 | 549320 | 0.15 | 26.05 | 1.82 | 2026-08-19 15:58:06 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.4 | 173.5 | 167.31 | 169.14 | 172.4 | 3.26 | 1.93 | 379715 | 6.55 | 321.95 | 80 | 2026-08-19 15:56:49 |
| Dodla Dairy Ltd | DODLA | 1094.8 | 1112.7 | 1093 | 1094.7 | 1102 | 7.30 | 0.67 | 31265 | 3.45 | 1525 | 431.2 | 2026-08-19 15:57:22 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.65 | 67.8 | 64.57 | 66.65 | 65.35 | -1.30 | -1.95 | 80482 | 0.53 | 847 | 56 | 2026-08-19 15:56:14 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.2 | 6.22 | 6.08 | 6.16 | 6.11 | -0.05 | -0.81 | 9820894 | 6.00 | 73.5 | 5.77 | 2026-08-19 15:59:47 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.38 | 124.15 | 120.27 | 121.4 | 122.27 | 0.87 | 0.72 | 2668421 | 32.63 | 145.53 | 35 | 2026-08-19 15:59:44 |
| Electronics Mart India Ltd. | EMIL | 191.29 | 194.35 | 189.16 | 191.35 | 191.24 | -0.11 | -0.06 | 1184214 | 22.65 | 262 | 61.6 | 2026-08-19 15:57:20 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.2 | 72 | 70.55 | 71.25 | 71.76 | 0.51 | 0.72 | 770393 | 5.53 | 236.6 | 31.5 | 2026-08-19 15:56:16 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.81 | 61.01 | 63.04 | 62.29 | -0.75 | -1.19 | 2529169 | 15.75 | 164.36 | 39.46 | 2026-08-19 15:58:07 |
| eMudhra Ltd. | EMUDHRA | 560.4 | 564.5 | 532.05 | 562.05 | 545.2 | -16.85 | -3.00 | 398524 | 21.73 | 1024 | 206.8 | 2026-08-19 15:53:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1420 | 1420 | 1380.6 | 1408.2 | 1386.8 | -21.40 | -1.52 | 77945 | 10.81 | 2026-08-19 15:52:20 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.16 | 201.9 | 196 | 197.18 | 196.12 | -1.06 | -0.54 | 447738 | 8.78 | 2026-08-19 15:59:30 | ||
| Epigral Ltd. | EPIGRAL | 1084.8 | 1097.7 | 1054.6 | 1079.6 | 1082.2 | 2.60 | 0.24 | 118759 | 12.85 | 2406.75 | 807 | 2026-08-19 15:54:02 |
| EPL Ltd. | EPL | 246.25 | 255.7 | 244.5 | 245.15 | 250.8 | 5.65 | 2.30 | 5477431 | 137.37 | 289.9 | 147 | 2026-08-19 15:59:23 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 75.96 | 74.32 | 76.12 | 74.69 | -1.43 | -1.88 | 1617730 | 12.08 | 116.5 | 42.85 | 2026-08-19 15:58:12 |
| Ethos Ltd. | ETHOSLTD | 2888.8 | 2919.9 | 2864.8 | 2892.2 | 2899.9 | 7.70 | 0.27 | 42165 | 12.23 | 3524.95 | 844.55 | 2026-08-19 15:59:29 |
| Eveready Industries India Ltd. | EVEREADY | 360 | 360 | 348.9 | 354.3 | 357.15 | 2.85 | 0.80 | 88629 | 3.17 | 505 | 259.65 | 2026-08-19 15:56:55 |
| FDC Ltd. | FDC | 349.1 | 352.75 | 339.1 | 351.55 | 344.7 | -6.85 | -1.95 | 149521 | 5.15 | 658.85 | 245.25 | 2026-08-19 15:57:31 |
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.5 | 149.3 | 150.86 | 149.8 | -1.06 | -0.70 | 559951 | 8.39 | 2026-08-19 15:59:37 | ||
| Fiem Industries Ltd. | FIEMIND | 2220 | 2262 | 2205.2 | 2219.1 | 2241 | 21.90 | 0.99 | 71605 | 16.05 | 2674.8 | 1075.3 | 2026-08-19 15:57:43 |
| Fineotex Chemical Ltd. | FCL | 44.19 | 46.2 | 43 | 43.81 | 44.98 | 1.17 | 2.67 | 23876877 | 107.40 | 458.85 | 19.1 | 2026-08-19 15:59:14 |
| Flair Writing Industries Ltd. | FLAIR | 250.8 | 253.95 | 247.1 | 252.05 | 248.95 | -3.10 | -1.23 | 44342 | 1.10 | 2026-08-19 15:58:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 472 | 490 | 469.9 | 468.3 | 483.95 | 15.65 | 3.34 | 620413 | 30.02 | 2026-08-19 15:55:25 | ||
| Fusion Finance Ltd. | FUSION | 193.89 | 196 | 189.21 | 189.87 | 192.08 | 2.21 | 1.16 | 614493 | 11.80 | 691 | 123.96 | 2026-08-19 15:58:53 |
| Gabriel India Ltd. | GABRIEL | 1469 | 1474.9 | 1433.2 | 1467.6 | 1438.6 | -29.00 | -1.98 | 116822 | 16.81 | 1600 | 129.45 | 2026-08-19 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2455 | 2528.4 | 2336.2 | 2438.4 | 2361.3 | -77.10 | -3.16 | 100832 | 23.81 | 3447.55 | 1510 | 2026-08-19 15:59:14 |
| Ganesh Housing Ltd. | GANESHHOU | 847 | 858.45 | 825 | 847 | 825.9 | -21.10 | -2.49 | 28757 | 2.38 | 1485 | 262.1 | 2026-08-19 15:56:21 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7030 | 7127 | 6990 | 7101 | 7080.5 | -20.50 | -0.29 | 31731 | 22.47 | 7990 | 491.35 | 2026-08-19 15:54:23 |
| Gateway Distriparks Ltd. | GATEWAY | 54.5 | 54.79 | 53.6 | 54.51 | 54.43 | -0.08 | -0.15 | 1111474 | 6.05 | 121.55 | 48.1 | 2026-08-19 15:59:25 |
| GHCL Ltd. | GHCL | 439.85 | 454 | 437.1 | 439.55 | 438.7 | -0.85 | -0.19 | 334558 | 14.68 | 779 | 416.6 | 2026-08-19 15:58:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 903 | 919.8 | 900.4 | 899.5 | 905.2 | 5.70 | 0.63 | 118314 | 10.71 | 1369.75 | 661.3 | 2026-08-19 15:58:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 347.95 | 348.05 | 332 | 346.85 | 333.6 | -13.25 | -3.82 | 116641 | 3.89 | 1453 | 237.05 | 2026-08-19 15:51:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 591.75 | 571.4 | 588.7 | 573.35 | -15.35 | -2.61 | 211149 | 12.11 | 876.7 | 390.85 | 2026-08-19 15:53:34 |
| Gokaldas Exports Ltd. | GOKEX | 813.5 | 813.55 | 796 | 812.4 | 797.2 | -15.20 | -1.87 | 184078 | 14.67 | 1262.15 | 328 | 2026-08-19 15:58:44 |
| Gopal Snacks Ltd. | GOPAL | 271.8 | 294 | 269.7 | 274.15 | 288.45 | 14.30 | 5.22 | 1097692 | 31.66 | 2026-08-19 15:56:24 | ||
| GR Infraprojects Ltd. | GRINFRA | 866.75 | 892.8 | 860.1 | 868.8 | 883.3 | 14.50 | 1.67 | 25062 | 2.21 | 1860 | 785 | 2026-08-19 15:55:06 |
| Gravita India Ltd. | GRAVITA | 1809.5 | 1814.1 | 1783.1 | 1814.1 | 1793.1 | -21.00 | -1.16 | 73944 | 13.26 | 2700 | 280.05 | 2026-08-19 15:55:06 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.58 | 198.59 | 194.12 | 198.59 | 195.03 | -3.56 | -1.79 | 697212 | 13.60 | 319.5 | 112.05 | 2026-08-19 15:58:37 |
| Greenpanel Industries Ltd. | GREENPANEL | 167.3 | 169.36 | 159.25 | 166.15 | 160.66 | -5.49 | -3.30 | 320047 | 5.14 | 465 | 159.25 | 2026-08-19 15:56:50 |
| Greenply Industries Ltd. | GREENPLY | 286.2 | 291.85 | 282.2 | 287.55 | 283.9 | -3.65 | -1.27 | 104927 | 2.98 | 411.95 | 134.5 | 2026-08-19 15:53:00 |
| Gufic Biosciences Ltd. | GUFICBIO | 424 | 426 | 416.65 | 421.4 | 421.75 | 0.35 | 0.08 | 63874 | 2.69 | 504.25 | 177.65 | 2026-08-19 15:56:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678.55 | 682.95 | 655.5 | 678.55 | 664.45 | -14.10 | -2.08 | 49357 | 3.28 | 988.55 | 409.15 | 2026-08-19 15:57:19 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.76 | 177.76 | 173 | 177.76 | 173.83 | -3.93 | -2.21 | 701529 | 12.19 | 421.2 | 98.72 | 2026-08-19 15:56:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.91 | 166.15 | 160.51 | 160.48 | 165.13 | 4.65 | 2.90 | 3619269 | 59.76 | 250.69 | 80.55 | 2026-08-19 15:59:37 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 161.98 | 1.55 | 0.97 | 1602786 | 25.96 | 322.25 | 116 | 2026-08-19 15:59:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1170.9 | 1170.9 | 1148 | 1173.2 | 1153.7 | -19.50 | -1.66 | 35759 | 4.13 | 1513.55 | 398.5 | 2026-08-19 15:56:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 520.05 | 562.45 | 511.35 | 507.7 | 518.55 | 10.85 | 2.14 | 4792216 | 248.50 | 1879.9 | 429.5 | 2026-08-19 15:59:01 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.51 | 10.56 | 10.43 | 10.51 | 10.43 | -0.08 | -0.76 | 1149530 | 1.20 | 27.95 | 8.76 | 2026-08-19 15:56:57 |
| Healthcare Global Enterprises Ltd. | HCG | 716.05 | 755 | 709.3 | 713.65 | 745.25 | 31.60 | 4.43 | 406194 | 30.27 | 804.65 | 250 | 2026-08-19 15:58:16 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160 | 160.89 | 157.5 | 160.06 | 158.1 | -1.96 | -1.22 | 96917 | 1.53 | 258 | 136.1 | 2026-08-19 15:59:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133 | 133.53 | 129.6 | 132.33 | 130.39 | -1.94 | -1.47 | 344946 | 4.50 | 264.95 | 79.9 | 2026-08-19 15:58:29 |
| Heritage Foods Ltd. | HERITGFOOD | 361 | 362.1 | 356.25 | 359.6 | 360 | 0.40 | 0.11 | 100022 | 3.60 | 727.35 | 135.15 | 2026-08-19 15:58:11 |
| Hikal Ltd. | HIKAL | 214.56 | 216 | 212.8 | 217.18 | 214.11 | -3.07 | -1.41 | 76141 | 1.63 | 464.75 | 146.25 | 2026-08-19 15:55:03 |
| Hindustan Construction Company Ltd. | HCC | 20.06 | 20.24 | 19.71 | 20.04 | 19.83 | -0.21 | -1.05 | 17175564 | 34.06 | 57.5 | 12 | 2026-08-19 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.99 | 157.73 | 153.51 | 156.49 | 153.71 | -2.78 | -1.78 | 428461 | 6.59 | 293.55 | 115.75 | 2026-08-19 15:57:00 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 201.35 | 202.79 | 196 | 199.89 | 199.19 | -0.70 | -0.35 | 253302 | 5.05 | 657 | 170.5 | 2026-08-19 15:50:46 |
| HLE Glascoat Ltd. | HLEGLAS | 307 | 328.8 | 305 | 306.2 | 315.95 | 9.75 | 3.18 | 761084 | 24.05 | 815 | 217.83 | 2026-08-19 15:59:01 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.4 | 22.98 | 21.5 | 22.02 | 21.94 | -0.08 | -0.36 | 2998242 | 6.58 | 839.9 | 20 | 2026-08-19 15:59:22 |
| Ideaforge Technology Ltd. | IDEAFORGE | 862 | 876.55 | 820.05 | 834.85 | 825.2 | -9.65 | -1.16 | 1065873 | 87.96 | 1343.95 | 304.2 | 2026-08-19 15:59:27 |
| IFB Industries Ltd. | IFBIND | 1413.4 | 1415.9 | 1385 | 1416.4 | 1398.4 | -18.00 | -1.27 | 26037 | 3.64 | 2359.9 | 698 | 2026-08-19 15:54:02 |
| IFCI Ltd. | IFCI | 81.87 | 84.19 | 81 | 81.36 | 81.68 | 0.32 | 0.39 | 63787696 | 521.02 | 95.8 | 9 | 2026-08-19 15:59:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.1 | 335.95 | 333.6 | 335.05 | 334.05 | -1.00 | -0.30 | 148563 | 4.96 | 448.95 | 48.2 | 2026-08-19 15:50:46 |
| IKIO Technologies Ltd. | IKIO | 196.65 | 198 | 194.35 | 196.99 | 195.17 | -1.82 | -0.92 | 79152 | 1.54 | 477 | 103.53 | 2026-08-19 15:51:29 |
| India Glycols Ltd. | INDIAGLYCO | 1144.7 | 1145 | 1095.2 | 1139.2 | 1106.3 | -32.90 | -2.89 | 182200 | 20.16 | 2138 | 512.35 | 2026-08-19 15:59:54 |
| India Pesticides Ltd. | IPL | 138.19 | 138.97 | 136.35 | 138.19 | 137.29 | -0.90 | -0.65 | 81251 | 1.12 | 431.75 | 119.79 | 2026-08-19 15:57:21 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 664.65 | 679.8 | 652.7 | 669.05 | 655.25 | -13.80 | -2.06 | 74733 | 4.90 | 2026-08-19 15:53:23 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1411.2 | 1464.8 | 1401.2 | 1418.4 | 1457.9 | 39.50 | 2.78 | 150756 | 21.98 | 1668 | 231 | 2026-08-19 15:53:40 |
| Indo Count Industries Ltd. | ICIL | 434 | 449.4 | 424.1 | 437.7 | 443.8 | 6.10 | 1.39 | 2511743 | 111.47 | 463.8 | 101.25 | 2026-08-19 15:56:37 |
| Indoco Remedies Ltd. | INDOCO | 221 | 222.8 | 215.26 | 221.16 | 217.19 | -3.97 | -1.80 | 39220 | 0.85 | 423.9 | 162.19 | 2026-08-19 15:59:30 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4739.9 | 4748 | 4628 | 4691 | 4641.4 | -49.60 | -1.06 | 30593 | 14.20 | 5000 | 1681.7 | 2026-08-19 15:55:41 |
| Innova Captab Ltd. | INNOVACAP | 1043 | 1053.55 | 1001 | 1043 | 1039.75 | -3.25 | -0.31 | 36984 | 3.85 | 2026-08-19 15:51:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179 | 179 | 174 | 179.66 | 175.89 | -3.77 | -2.10 | 623298 | 10.96 | 279 | 38.4 | 2026-08-19 15:58:14 |
| Inox India Ltd. | INOXINDIA | 1946.9 | 1964.2 | 1879.8 | 1958.1 | 1930.3 | -27.80 | -1.42 | 133025 | 25.68 | 2026-08-19 15:59:40 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.52 | 159.98 | 155.06 | 159.19 | 156.92 | -2.27 | -1.43 | 1216026 | 19.08 | 537.7 | 57.5 | 2026-08-19 15:58:14 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.85 | 375.05 | 364 | 370.3 | 372.95 | 2.65 | 0.72 | 260589 | 9.72 | 768.4 | 167.165 | 2026-08-19 15:59:34 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 791.9 | 791.9 | 754 | 782.2 | 756.6 | -25.60 | -3.27 | 63757 | 4.82 | 1675.55 | 417.85 | 2026-08-19 15:59:58 |
| J Kumar Infraprojects Ltd. | JKIL | 506 | 519.85 | 502.5 | 502.9 | 504.7 | 1.80 | 0.36 | 173621 | 8.76 | 936.8 | 216.5 | 2026-08-19 15:59:24 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.84 | 69.18 | 65.21 | 67.82 | 66.39 | -1.43 | -2.11 | 404340 | 2.68 | 1314 | 35.8 | 2026-08-19 15:59:38 |
| Jai Corp Ltd. | JAICORPLTD | 101 | 101 | 98.25 | 100.08 | 98.68 | -1.40 | -1.40 | 217163 | 2.14 | 438.3 | 81.49 | 2026-08-19 15:59:09 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.6 | 28.6 | 27.5 | 27.53 | 28.05 | 0.52 | 1.89 | 1767020 | 4.96 | 84.19 | 26.11 | 2026-08-19 15:59:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 17.38 | 17 | 17.32 | 17.03 | -0.29 | -1.67 | 30914830 | 52.65 | 27.7 | 5.15 | 2026-08-19 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.58 | 122.9 | 120.23 | 122.58 | 120.5 | -2.08 | -1.70 | 895584 | 10.79 | 152.6 | 68.57 | 2026-08-19 15:59:34 |
| Jana Small Finance Bank Ltd. | JSFB | 577.7 | 577.7 | 565.6 | 575 | 571.15 | -3.85 | -0.67 | 353564 | 20.19 | 2026-08-19 15:57:08 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 36.12 | 36.37 | 35.31 | 36.19 | 35.58 | -0.61 | -1.69 | 1532622 | 5.45 | 476.7 | 17.85 | 2026-08-19 15:59:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 555.9 | 561.75 | 551.3 | 556 | 558.25 | 2.25 | 0.40 | 150640 | 8.41 | 1021.2 | 451.5 | 2026-08-19 15:57:04 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 382.85 | 373 | 383.15 | 374.85 | -8.30 | -2.17 | 595197 | 22.31 | 611.9 | 125.05 | 2026-08-19 15:59:11 |
| JSW Holdings Ltd. | JSWHL | 11460 | 11609 | 11250 | 11489 | 11329 | -160.00 | -1.39 | 1848 | 2.09 | 27740 | 3461.25 | 2026-08-19 15:57:50 |
| JTEKT India Ltd. | JTEKTINDIA | 130.76 | 131.25 | 128.5 | 130.04 | 128.73 | -1.31 | -1.01 | 118763 | 1.53 | 225.7 | 83.75 | 2026-08-19 15:57:04 |
| JTL Industries Ltd | JTLIND | 74.95 | 75.39 | 71.21 | 74.8 | 72.18 | -2.62 | -3.50 | 1585747 | 11.45 | 436.9 | 40.25 | 2026-08-19 15:57:54 |
| Juniper Hotels Ltd. | JUNIPER | 199.24 | 199.73 | 194.91 | 197.29 | 197.79 | 0.50 | 0.25 | 906091 | 17.92 | 2026-08-19 15:57:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.5 | 323.3 | 316.4 | 318.2 | 320.55 | 2.35 | 0.74 | 103023 | 3.30 | 2026-08-19 15:58:49 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 929.2 | 962.05 | 912.95 | 929.2 | 950.65 | 21.45 | 2.31 | 2751939 | 261.61 | 2026-08-19 15:59:12 | ||
| Kalyani Steels Ltd. | KSL | 821 | 889 | 816 | 821.35 | 875.55 | 54.20 | 6.60 | 204933 | 17.94 | 1277 | 281 | 2026-08-19 15:55:05 |
| Kaveri Seed Company Ltd. | KSCL | 763.05 | 779.8 | 760.65 | 772.75 | 771.35 | -1.40 | -0.18 | 265792 | 20.50 | 1602 | 415 | 2026-08-19 15:59:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1976.7 | 1910 | 1910 | 1951.4 | 41.40 | 2.17 | 108067 | 21.09 | 2684 | 286.1 | 2026-08-19 15:58:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2116 | 2118.2 | 2065.9 | 2125.7 | 2079.9 | -45.80 | -2.15 | 419323 | 87.21 | 2720 | 156.3 | 2026-08-19 15:54:22 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 755 | 767.8 | 732.9 | 760.2 | 736.7 | -23.50 | -3.09 | 168519 | 12.41 | 2197.1 | 541.05 | 2026-08-19 15:54:33 |
| KNR Constructions Ltd. | KNRCON | 130 | 131 | 127.05 | 130.36 | 127.37 | -2.99 | -2.29 | 858509 | 10.93 | 415.4 | 108.65 | 2026-08-19 15:58:08 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 476 | 476 | 455.1 | 473.95 | 456.7 | -17.25 | -3.64 | 117143 | 5.35 | 585 | 231 | 2026-08-19 15:56:09 |
| KPI Green Energy Ltd. | KPIGREEN | 308 | 315.5 | 302.3 | 308.9 | 308.35 | -0.55 | -0.18 | 1385558 | 42.72 | 2417.75 | 301.2 | 2026-08-19 15:56:40 |
| KRBL Ltd. | KRBL | 393.8 | 412 | 392.6 | 393.6 | 399.6 | 6.00 | 1.52 | 1043549 | 41.70 | 495 | 241.25 | 2026-08-19 15:56:21 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544 | 547.95 | 532.1 | 540.2 | 536 | -4.20 | -0.78 | 77614 | 4.16 | 1044 | 353.1 | 2026-08-19 15:52:41 |
| La Opala RG Ltd. | LAOPALA | 190 | 190.7 | 186.45 | 189.31 | 187.24 | -2.07 | -1.09 | 204160 | 3.82 | 479.75 | 162.1 | 2026-08-19 15:59:18 |
| Landmark Cars Ltd. | LANDMARK | 510 | 514.05 | 504 | 513.3 | 510.25 | -3.05 | -0.59 | 81619 | 4.16 | 905 | 329.8 | 2026-08-19 15:55:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.99 | 176.23 | 173.56 | 174.19 | 174.31 | 0.12 | 0.07 | 366845 | 6.39 | 395.8 | 107.6 | 2026-08-19 15:56:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1585 | 1608 | 1559.4 | 1603.1 | 1603 | -0.10 | -0.01 | 22749 | 3.65 | 2048 | 606.85 | 2026-08-19 15:51:37 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.9 | 94.62 | 92.29 | 93.66 | 92.9 | -0.76 | -0.81 | 4584105 | 42.59 | 99.75 | 12.3 | 2026-08-19 15:59:16 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.41 | 79.94 | 77.75 | 79.03 | 78.57 | -0.46 | -0.58 | 2417152 | 18.99 | 2026-08-19 15:57:33 | ||
| LT Foods Ltd. | LTFOODS | 424.65 | 431.55 | 421.7 | 426.3 | 429.5 | 3.20 | 0.75 | 494011 | 21.22 | 518.55 | 85 | 2026-08-19 15:55:54 |
| Lux Industries Ltd. | LUXIND | 1225.5 | 1227.9 | 1208 | 1228.9 | 1217.4 | -11.50 | -0.94 | 14894 | 1.81 | 2493 | 824.05 | 2026-08-19 15:53:34 |
| Mahindra Logistics Ltd. | MAHLOG | 406 | 414.5 | 404.55 | 404.55 | 406.25 | 1.70 | 0.42 | 165802 | 6.74 | 567 | 238.2 | 2026-08-19 15:58:47 |
| Maithan Alloys Ltd. | MAITHANALL | 993.1 | 1012 | 977.65 | 987.65 | 989.25 | 1.60 | 0.16 | 51812 | 5.13 | 1359 | 766.55 | 2026-08-19 15:59:13 |
| Man InfraConstruction Ltd. | MANINFRA | 106.02 | 110.45 | 105.24 | 106.02 | 109.99 | 3.97 | 3.74 | 2206548 | 24.27 | 262.8 | 66.2 | 2026-08-19 15:58:40 |
| Manorama Industries Ltd. | MANORAMA | 1909 | 1973.5 | 1876 | 1901 | 1935 | 34.00 | 1.79 | 917890 | 177.61 | 2384.95 | 365.9 | 2026-08-19 15:59:06 |
| Marksans Pharma Ltd. | MARKSANS | 327.2 | 335.3 | 323.35 | 326.5 | 327 | 0.50 | 0.15 | 2579745 | 84.36 | 358.7 | 45.4 | 2026-08-19 15:59:21 |
| MAS Financial Services Ltd. | MASFIN | 304.6 | 304.6 | 299.9 | 302.95 | 300.45 | -2.50 | -0.83 | 354496 | 10.65 | 1060 | 220.06 | 2026-08-19 15:53:31 |
| Mastek Ltd. | MASTEK | 1717 | 1731.1 | 1686.5 | 1717.5 | 1716.8 | -0.70 | -0.04 | 125305 | 21.51 | 3375 | 1334.2 | 2026-08-19 15:55:11 |
| Max Estates Ltd. | MAXESTATES | 479.8 | 510 | 479 | 477.85 | 490.15 | 12.30 | 2.57 | 456251 | 22.36 | 2026-08-19 15:52:21 | ||
| Medplus Health Services Ltd. | MEDPLUS | 664.8 | 665 | 648 | 664.85 | 649.3 | -15.55 | -2.34 | 167334 | 10.86 | 1045.3 | 548.25 | 2026-08-19 15:56:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 435 | 437.2 | 423.5 | 437.5 | 428.15 | -9.35 | -2.14 | 544058 | 23.29 | 547.5 | 169.4 | 2026-08-19 15:55:10 |
| MOIL Ltd. | MOIL | 257.95 | 257.95 | 252 | 257.25 | 253.05 | -4.20 | -1.63 | 753309 | 19.06 | 588 | 140.75 | 2026-08-19 15:59:48 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 262 | 265.8 | 258.4 | 260.92 | 263.32 | 2.40 | 0.92 | 1551749 | 40.86 | 2200 | 165 | 2026-08-19 15:59:44 |
| MSTC Ltd. | MSTCLTD | 702 | 722 | 700 | 701.55 | 703.75 | 2.20 | 0.31 | 787852 | 55.45 | 1165 | 239 | 2026-08-19 15:59:29 |
| MTAR Technologies Ltd. | MTARTECH | 6989.5 | 7077 | 6901 | 7132 | 6918.5 | -213.50 | -2.99 | 78861 | 54.56 | 8714 | 1155.6 | 2026-08-19 15:59:38 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 211 | 212 | 207.51 | 210.29 | 208.61 | -1.68 | -0.80 | 241514 | 5.04 | 2026-08-19 15:57:40 | ||
| National Fertilizers Ltd. | NFL | 70.23 | 71.26 | 70 | 70.23 | 70.07 | -0.16 | -0.23 | 511032 | 3.58 | 169.95 | 46.3 | 2026-08-19 15:59:19 |
| Nava Ltd. | NAVA | 559.2 | 566.95 | 545.15 | 558.9 | 549.2 | -9.70 | -1.74 | 399882 | 21.96 | 1347.8 | 177.85 | 2026-08-19 15:59:52 |
| Navneet Education Ltd. | NAVNETEDUL | 133.17 | 136 | 132 | 134.09 | 133.88 | -0.21 | -0.16 | 172720 | 2.31 | 179.09 | 88.45 | 2026-08-19 15:51:08 |
| Nazara Technologies Ltd. | NAZARA | 354 | 361 | 354 | 355.55 | 357.35 | 1.80 | 0.51 | 1731629 | 61.88 | 1453 | 215.7 | 2026-08-19 15:56:05 |
| Neogen Chemicals Ltd. | NEOGEN | 2360 | 2390 | 2319 | 2328.5 | 2328.8 | 0.30 | 0.01 | 210832 | 49.10 | 2483.9 | 966.7 | 2026-08-19 15:57:56 |
| Nesco Ltd. | NESCO | 1034.7 | 1047.9 | 1028 | 1034.7 | 1033 | -1.70 | -0.16 | 38385 | 3.97 | 1638.9 | 505 | 2026-08-19 15:57:52 |
| Netweb Technologies India Ltd. | NETWEB | 5324.9 | 5338 | 5025 | 5354.5 | 5065 | -289.50 | -5.41 | 1923210 | 974.11 | 5396.4 | 742.7 | 2026-08-19 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.45 | 28.6 | 27.81 | 28.51 | 28.07 | -0.44 | -1.54 | 6499973 | 18.25 | 135.7 | 27.38 | 2026-08-19 15:59:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23435 | 23002 | 23370 | 23290 | -80.00 | -0.34 | 33339 | 77.65 | 23881 | 1072.6 | 2026-08-19 15:53:34 |
| Newgen Software Technologies Ltd. | NEWGEN | 531.05 | 538.95 | 518.7 | 528.45 | 519.95 | -8.50 | -1.61 | 500666 | 26.03 | 1798.9 | 299.95 | 2026-08-19 15:57:18 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.05 | 240 | 234.53 | 235.53 | 236.34 | 0.81 | 0.34 | 156811 | 3.71 | 574 | 203.3 | 2026-08-19 15:54:26 |
| NRB Bearings Ltd. | NRBBEARING | 490 | 503.9 | 478 | 485.6 | 483.15 | -2.45 | -0.50 | 851443 | 41.14 | 503.9 | 125 | 2026-08-19 15:54:30 |
| Optiemus Infracom Ltd. | OPTIEMUS | 548.9 | 555.95 | 537.05 | 551.15 | 546.7 | -4.45 | -0.81 | 163363 | 8.93 | 873.8 | 160.3 | 2026-08-19 15:59:12 |
| Orchid Pharma Ltd. | ORCHPHARMA | 959 | 998.5 | 959 | 969.2 | 979.5 | 10.30 | 1.06 | 74461 | 7.29 | 1997.4 | 296.1 | 2026-08-19 15:54:31 |
| Orient Cement Ltd. | ORIENTCEM | 131.76 | 131.76 | 128.86 | 130.54 | 129.47 | -1.07 | -0.82 | 380340 | 4.92 | 379 | 104.6 | 2026-08-19 15:55:14 |
| Orient Electric Ltd. | ORIENTELEC | 185.14 | 185.14 | 179.2 | 184.22 | 180.59 | -3.63 | -1.97 | 120228 | 2.17 | 297.1 | 149.05 | 2026-08-19 15:58:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 297.95 | 298.7 | 291.2 | 297.95 | 292.1 | -5.85 | -1.96 | 499585 | 14.59 | 2026-08-19 15:59:16 | ||
| Paisalo Digital Ltd. | PAISALO | 67.57 | 69.9 | 67.44 | 67.57 | 69.37 | 1.80 | 2.66 | 6857545 | 47.57 | 199.25 | 29.38 | 2026-08-19 15:59:35 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1527.5 | 1577 | 1467.9 | 1527.3 | 1496.4 | -30.90 | -2.02 | 3160134 | 472.88 | 1945 | 445.55 | 2026-08-19 15:59:47 |
| Patel Engineering Ltd. | PATELENG | 27.73 | 28.34 | 27.71 | 27.84 | 27.8 | -0.04 | -0.14 | 1870276 | 5.20 | 79 | 13.15 | 2026-08-19 15:59:00 |
| PDS Ltd. | PDSL | 364.85 | 366.65 | 358.9 | 363 | 361.9 | -1.10 | -0.30 | 47279 | 1.71 | 659 | 246.05 | 2026-08-19 15:59:32 |
| Pearl Global Industries Ltd. | PGIL | 2354 | 2435.7 | 2326.5 | 2360.8 | 2413.7 | 52.90 | 2.24 | 61775 | 14.91 | 2539.6 | 335 | 2026-08-19 15:59:06 |
| Polyplex Corporation Ltd. | POLYPLEX | 1182 | 1191.5 | 1166.9 | 1182 | 1171.9 | -10.10 | -0.85 | 51103 | 5.99 | 2375 | 740 | 2026-08-19 15:57:23 |
| Power Mech Projects Ltd. | POWERMECH | 2440.1 | 2469.1 | 2412.5 | 2443.8 | 2427.7 | -16.10 | -0.66 | 55380 | 13.44 | 7450 | 1030 | 2026-08-19 15:55:42 |
| Pricol Ltd. | PRICOLLTD | 799.95 | 808.45 | 794 | 800.05 | 804.6 | 4.55 | 0.57 | 261488 | 21.04 | 813.05 | 154 | 2026-08-19 15:52:29 |
| Prime Focus Ltd. | PFOCUS | 286.25 | 289.7 | 276.5 | 286.25 | 279.2 | -7.05 | -2.46 | 1454122 | 40.60 | 367 | 64.75 | 2026-08-19 15:56:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3373.1 | 3423 | 3301 | 3354.1 | 3393.6 | 39.50 | 1.18 | 17915 | 6.08 | 3700 | 570.95 | 2026-08-19 15:53:43 |
| PSP Projects Ltd. | PSPPROJECT | 943 | 943.15 | 913.1 | 942.35 | 918.85 | -23.50 | -2.49 | 62658 | 5.76 | 1143 | 560 | 2026-08-19 15:57:40 |
| PTC India Ltd. | PTC | 158.89 | 159 | 155.15 | 158.89 | 155.5 | -3.39 | -2.13 | 1876714 | 29.18 | 254.6 | 67.5 | 2026-08-19 15:59:54 |
| Puravankara Ltd. | PURVA | 224.3 | 224.3 | 215.5 | 224.36 | 218.74 | -5.62 | -2.50 | 417695 | 9.14 | 569.6 | 58.2 | 2026-08-19 15:59:38 |
| Quess Corp Ltd. | QUESS | 333.75 | 337.15 | 329.35 | 336.9 | 336.55 | -0.35 | -0.10 | 154156 | 5.19 | 875 | 166.3 | 2026-08-19 15:59:48 |
| Rain Industries Ltd. | RAIN | 204.3 | 208.2 | 203.74 | 203.74 | 205.54 | 1.80 | 0.88 | 2239195 | 46.02 | 252 | 99.9 | 2026-08-19 15:58:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.51 | 82.25 | 80.8 | 81.99 | 80.95 | -1.04 | -1.27 | 55654 | 0.45 | 1029.7 | 72.63 | 2026-08-19 15:59:33 |
| Rallis India Ltd. | RALLIS | 213.3 | 213.69 | 211 | 213.27 | 211.72 | -1.55 | -0.73 | 414727 | 8.78 | 385.9 | 186.55 | 2026-08-19 15:58:11 |
| Ramky Infrastructure Ltd. | RAMKY | 391.15 | 395.9 | 389.05 | 391.6 | 391 | -0.60 | -0.15 | 10496 | 0.41 | 1009.05 | 155.1 | 2026-08-19 15:52:07 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.65 | 942.9 | 920 | 935.95 | 930.6 | -5.35 | -0.57 | 191450 | 17.82 | 1050 | 252.6 | 2026-08-19 15:53:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385.4 | 2390 | 2290 | 2368.6 | 2307.3 | -61.30 | -2.59 | 15351 | 3.54 | 3978.5 | 1701.05 | 2026-08-19 15:51:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.56 | 30.67 | 30 | 30.67 | 30.1 | -0.57 | -1.86 | 1357967 | 4.09 | 94.85 | 24.4 | 2026-08-19 15:58:54 |
| RattanIndia Power Ltd. | RTNPOWER | 8.1 | 8.11 | 7.79 | 8.12 | 7.81 | -0.31 | -3.82 | 24105901 | 18.83 | 21.1 | 2.8 | 2026-08-19 15:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.1 | 753.65 | 719.5 | 748.4 | 727.5 | -20.90 | -2.79 | 133360 | 9.70 | 2026-08-19 15:59:02 | ||
| Redtape Ltd. | REDTAPE | 124.6 | 127.89 | 123.1 | 124.71 | 126.04 | 1.33 | 1.07 | 426270 | 5.37 | 2026-08-19 15:54:33 | ||
| Refex Industries Ltd. | REFEX | 302 | 302.05 | 296.05 | 299.45 | 297.05 | -2.40 | -0.80 | 143103 | 4.25 | 924 | 118.9 | 2026-08-19 15:56:46 |
| Relaxo Footwears Ltd. | RELAXO | 385.8 | 391.5 | 372 | 383.95 | 373.2 | -10.75 | -2.80 | 247764 | 9.25 | 1107 | 236.5 | 2026-08-19 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 230.85 | 232 | 226.7 | 231.55 | 230.7 | -0.85 | -0.37 | 471995 | 10.89 | 320 | 123.5 | 2026-08-19 15:51:47 |
| Responsive Industries Ltd. | RESPONIND | 159 | 161.28 | 155.53 | 158.09 | 156.54 | -1.55 | -0.98 | 94245 | 1.48 | 364.95 | 100.95 | 2026-08-19 15:54:17 |
| Rossari Biotech Ltd. | ROSSARI | 495.9 | 509.65 | 491.6 | 495.9 | 496.25 | 0.35 | 0.07 | 76086 | 3.78 | 1052.85 | 375 | 2026-08-19 15:55:09 |
| Route Mobile Ltd. | ROUTE | 499.5 | 505.9 | 498 | 499.45 | 501.5 | 2.05 | 0.41 | 112307 | 5.63 | 1942.45 | 410.7 | 2026-08-19 15:59:35 |
| Safari Industries (India) Ltd. | SAFARI | 1482 | 1494.2 | 1474 | 1482.8 | 1483 | 0.20 | 0.01 | 13239 | 1.96 | 4540 | 1112.35 | 2026-08-19 15:54:04 |
| Sagar Cements Ltd. | SAGCEM | 168.29 | 169.95 | 159.93 | 168.29 | 162.07 | -6.22 | -3.70 | 127043 | 2.06 | 299.4 | 148.7 | 2026-08-19 15:55:06 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.82 | 86.27 | 84.5 | 85.72 | 84.7 | -1.02 | -1.19 | 306909 | 2.60 | 2026-08-19 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.86 | 158.1 | 160.03 | 159.48 | -0.55 | -0.34 | 379417 | 6.05 | 2026-08-19 15:58:03 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.77 | 199.5 | 195 | 200 | 196.45 | -3.55 | -1.78 | 345453 | 6.79 | 2026-08-19 15:58:43 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 524.4 | 524.4 | 490.6 | 520.75 | 498.75 | -22.00 | -4.22 | 352894 | 17.60 | 1494.95 | 206 | 2026-08-19 15:58:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4345.8 | 4345.8 | 4211.1 | 4336.6 | 4221.7 | -114.90 | -2.65 | 5312 | 2.24 | 2026-08-19 15:55:48 | ||
| Sansera Engineering Ltd. | SANSERA | 3990 | 3999.6 | 3857.5 | 4003.2 | 3894.3 | -108.90 | -2.72 | 143714 | 55.97 | 4040.4 | 673.05 | 2026-08-19 15:58:55 |
| Senco Gold Ltd. | SENCO | 335 | 338.35 | 329.05 | 336.75 | 331.6 | -5.15 | -1.53 | 618055 | 20.49 | 1544 | 227.4 | 2026-08-19 15:59:29 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 498.5 | 498.6 | 491.3 | 498.35 | 492.4 | -5.95 | -1.19 | 259077 | 12.76 | 5124.8 | 381 | 2026-08-19 15:59:22 |
| Share India Securities Ltd. | SHAREINDIA | 178 | 178 | 173.98 | 178.08 | 175.26 | -2.82 | -1.58 | 194833 | 3.41 | 2026.4 | 115.36 | 2026-08-19 15:58:39 |
| Sheela Foam Ltd. | SFL | 668.8 | 681.5 | 665.35 | 668.8 | 678.45 | 9.65 | 1.44 | 115691 | 7.85 | 1711.5 | 456.8 | 2026-08-19 15:58:42 |
| Shilpa Medicare Ltd. | SHILPAMED | 810 | 819 | 802.35 | 809.8 | 807.75 | -2.05 | -0.25 | 618924 | 49.99 | 1000 | 222.6 | 2026-08-19 15:55:25 |
| Shipping Corporation Of India Ltd. | SCI | 298 | 300.2 | 294 | 295.75 | 295.35 | -0.40 | -0.14 | 1995957 | 58.95 | 384.2 | 79.2 | 2026-08-19 15:59:36 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1030.9 | 1039.4 | 1001.3 | 1026.85 | 1025.55 | -1.30 | -0.13 | 213174 | 21.86 | 1105.05 | 319.933333333333 | 2026-08-19 15:58:40 |
| Shoppers Stop Ltd. | SHOPERSTOP | 429.7 | 435.95 | 414.35 | 429.55 | 417.15 | -12.40 | -2.89 | 38176 | 1.59 | 943.4 | 275.95 | 2026-08-19 15:54:34 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2660 | 2819.4 | 2655.8 | 2667.6 | 2800.4 | 132.80 | 4.98 | 186777 | 52.31 | 2026-08-19 15:52:29 | ||
| Skipper Ltd. | SKIPPER | 536 | 559.9 | 530.8 | 538.95 | 550.85 | 11.90 | 2.21 | 1480211 | 81.54 | 665 | 54.5 | 2026-08-19 15:59:59 |
| SML Mahindra Ltd. | SMLMAH | 5310 | 5389.5 | 5210 | 5309.5 | 5228.5 | -81.00 | -1.53 | 60377 | 31.57 | 5987.9 | 619.6 | 2026-08-19 15:59:17 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240.45 | 243.7 | 236.35 | 240.35 | 239.3 | -1.05 | -0.44 | 113704 | 2.72 | 1243.2 | 181.1 | 2026-08-19 15:54:30 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4521 | 4521 | 4411.4 | 4509.1 | 4454 | -55.10 | -1.22 | 47533 | 21.17 | 4589 | 353.5 | 2026-08-19 15:59:06 |
| Star Cement Ltd. | STARCEMENT | 198.61 | 198.61 | 193.43 | 199.02 | 193.94 | -5.08 | -2.55 | 349565 | 6.78 | 308.95 | 91 | 2026-08-19 15:59:14 |
| Steel Strips Wheels Ltd. | SSWL | 317 | 317.95 | 312.9 | 315.25 | 315.85 | 0.60 | 0.19 | 292767 | 9.25 | 328.4 | 128.25 | 2026-08-19 15:56:11 |
| Sterlite Technologies Ltd. | STLTECH | 633.1 | 638.8 | 613.7 | 646 | 621.2 | -24.80 | -3.84 | 2138772 | 132.86 | 683.5 | 58.86 | 2026-08-19 15:59:38 |
| Strides Pharma Science Ltd. | STAR | 949.1 | 965 | 931.3 | 949.1 | 957.5 | 8.40 | 0.89 | 346391 | 33.17 | 1675 | 268.15 | 2026-08-19 15:54:32 |
| Stylam Industries Ltd. | STYLAMIND | 3755.1 | 3763.9 | 3654.8 | 3736.4 | 3664.3 | -72.10 | -1.93 | 31804 | 11.65 | 4150 | 945 | 2026-08-19 15:51:03 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2157.5 | 2169.7 | 2116 | 2157.3 | 2126.6 | -30.70 | -1.42 | 23593 | 5.02 | 3498 | 696.1 | 2026-08-19 15:58:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1137.8 | 1145 | 1125 | 1130.6 | 1134.9 | 4.30 | 0.38 | 263281 | 29.88 | 1603 | 341 | 2026-08-19 15:53:16 |
| Sula Vineyards Ltd. | SULA | 147.53 | 147.99 | 145.2 | 146.85 | 145.43 | -1.42 | -0.97 | 247820 | 3.60 | 699 | 138.6 | 2026-08-19 15:59:20 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1290 | 1293.1 | 1275 | 1292.1 | 1281.1 | -11.00 | -0.85 | 7586 | 0.97 | 2026-08-19 15:59:22 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.55 | 357.55 | 352.05 | 357.4 | 353.55 | -3.85 | -1.08 | 69288 | 2.45 | 428 | 79.25 | 2026-08-19 15:53:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 527.8 | 529.25 | 516.65 | 527.8 | 517.65 | -10.15 | -1.92 | 46175 | 2.39 | 639.6 | 317.25 | 2026-08-19 15:55:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 712.6 | 712.6 | 700 | 707 | 702.6 | -4.40 | -0.62 | 22107 | 1.55 | 979 | 337.5 | 2026-08-19 15:58:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 811 | 811 | 786 | 801.65 | 787.8 | -13.85 | -1.73 | 133358 | 10.51 | 1085 | 170.15 | 2026-08-19 15:57:07 |
| Surya Roshni Ltd. | SURYAROSNI | 223.44 | 225.29 | 217.62 | 223.44 | 218.71 | -4.73 | -2.12 | 606213 | 13.26 | 1154 | 187.35 | 2026-08-19 15:59:26 |
| Symphony Ltd. | SYMPHONY | 615 | 620.45 | 599.95 | 615.65 | 602.05 | -13.60 | -2.21 | 80645 | 4.86 | 1880.95 | 599.95 | 2026-08-19 15:59:25 |
| Tamilnad Mercantile Bank Ltd. | TMB | 847.15 | 847.55 | 823.6 | 847.1 | 838.85 | -8.25 | -0.97 | 172377 | 14.46 | 917 | 399 | 2026-08-19 15:58:14 |
| Tanla Platforms Ltd. | TANLA | 578 | 586.15 | 570 | 576.75 | 571.2 | -5.55 | -0.96 | 347360 | 19.84 | 1317.95 | 365.9 | 2026-08-19 15:59:33 |
| TARC Ltd. | TARC | 121.37 | 121.88 | 119.4 | 120.81 | 119.84 | -0.97 | -0.80 | 590440 | 7.08 | 269.95 | 33.55 | 2026-08-19 15:59:12 |
| Tarsons Products Ltd. | TARSONS | 338.95 | 346 | 332.55 | 336.65 | 343.1 | 6.45 | 1.92 | 366306 | 12.57 | 914.45 | 164.45 | 2026-08-19 15:59:36 |
| TD Power Systems Ltd. | TDPOWERSYS | 1580 | 1588.6 | 1530.1 | 1586.6 | 1545.6 | -41.00 | -2.58 | 1371248 | 211.94 | 1597.7 | 95.85 | 2026-08-19 15:57:37 |
| TeamLease Services Ltd. | TEAMLEASE | 1241.1 | 1250.9 | 1226 | 1246.5 | 1235.2 | -11.30 | -0.91 | 8790 | 1.09 | 3700 | 1065.2 | 2026-08-19 15:52:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1004.7 | 1013 | 985.45 | 1002.45 | 996.95 | -5.50 | -0.55 | 244509 | 24.38 | 1822 | 254 | 2026-08-19 15:58:07 |
| Tega Industries Ltd. | TEGA | 1735.4 | 1747 | 1689.6 | 1733.9 | 1726.6 | -7.30 | -0.42 | 152174 | 26.27 | 2328.9 | 466.55 | 2026-08-19 15:54:50 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.49 | 105.69 | 102.1 | 104.72 | 102.65 | -2.07 | -1.98 | 1298026 | 13.32 | 296.49 | 40.6 | 2026-08-19 15:59:43 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5485 | 5544 | 5399 | 5481.5 | 5514.5 | 33.00 | 0.60 | 82597 | 45.55 | 7430 | 470.3 | 2026-08-19 15:59:50 |
| The Anup Engineering Ltd. | ANUP | 1835.3 | 1838.9 | 1800 | 1825.2 | 1804.8 | -20.40 | -1.12 | 17650 | 3.19 | 3859.4 | 798.1 | 2026-08-19 15:59:16 |
| The Karnataka Bank Ltd. | KTKBANK | 311.6 | 324.85 | 311.55 | 310.75 | 324.05 | 13.30 | 4.28 | 7346849 | 238.07 | 324.85 | 70.8 | 2026-08-19 15:59:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4726.6 | 4755 | 4621 | 4747.5 | 4637 | -110.50 | -2.33 | 9382 | 4.35 | 9721.05 | 2295 | 2026-08-19 15:56:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.09 | 45.45 | 44.81 | 45.09 | 45 | -0.09 | -0.20 | 4428294 | 19.93 | 49.9 | 7.8 | 2026-08-19 15:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 150.3 | 152 | 143.5 | 151.34 | 144.28 | -7.06 | -4.66 | 710856 | 10.26 | 394.95 | 143.5 | 2026-08-19 15:58:37 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103 | 106 | 97.3 | 102.4 | 100.55 | -1.85 | -1.81 | 759648 | 7.64 | 264 | 52.1 | 2026-08-19 15:58:35 |
| Tilaknagar Industries Ltd. | TI | 581.5 | 584.9 | 567 | 582.8 | 573.85 | -8.95 | -1.54 | 875524 | 50.24 | 593 | 72 | 2026-08-19 15:57:45 |
| Time Technoplast Ltd. | TIMETECHNO | 181.5 | 193.35 | 179.31 | 185.67 | 190.89 | 5.22 | 2.81 | 4541538 | 86.69 | 513.55 | 69.4 | 2026-08-19 15:59:51 |
| Tips Music Ltd. | TIPSMUSIC | 657 | 664 | 650 | 655.7 | 651.7 | -4.00 | -0.61 | 156034 | 10.17 | 950 | 139.065 | 2026-08-19 15:55:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280.12 | 291.68 | 278.11 | 276.52 | 289.23 | 12.71 | 4.60 | 1890903 | 54.69 | 536 | 217.6 | 2026-08-19 15:59:01 |
| TSF Investments Ltd. | TSFINV | 417.35 | 422.5 | 414 | 416.2 | 414.7 | -1.50 | -0.36 | 38917 | 1.61 | 701.5 | 74 | 2026-08-19 15:56:46 |
| TTK Prestige Ltd. | TTKPRESTIG | 591.25 | 599 | 579.6 | 594.6 | 585.1 | -9.50 | -1.60 | 65670 | 3.84 | 1049.9 | 423 | 2026-08-19 15:59:40 |
| TVS Holdings Ltd. | TVSHLTD | 14097 | 14097 | 13888 | 14096 | 13946 | -150.00 | -1.06 | 3985 | 5.56 | 16297 | 3701.2 | 2026-08-19 15:52:22 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.77 | 122.84 | 120.4 | 122.17 | 120.84 | -1.33 | -1.09 | 352752 | 4.26 | 2026-08-19 15:59:43 | ||
| Uflex Ltd. | UFLEX | 607.1 | 635 | 595 | 613.3 | 620.95 | 7.65 | 1.25 | 1360604 | 84.49 | 859.8 | 325.1 | 2026-08-19 15:59:16 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1516.2 | 1516.2 | 1492 | 1517.4 | 1498.4 | -19.00 | -1.25 | 91249 | 13.67 | 2026-08-19 15:59:10 | ||
| Uniparts India Ltd. | UNIPARTS | 830 | 836.85 | 818 | 825.85 | 820 | -5.85 | -0.71 | 65268 | 5.35 | 839 | 296.65 | 2026-08-19 15:57:40 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.01 | 14.02 | 13.85 | 14.05 | 13.88 | -0.17 | -1.21 | 1744447 | 2.42 | 68.3 | 10.12 | 2026-08-19 15:57:33 |
| V-Mart Retail Ltd. | VMART | 815 | 815 | 799.7 | 809.4 | 806.95 | -2.45 | -0.30 | 31646 | 2.55 | 4520 | 457.9 | 2026-08-19 15:57:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4495.6 | 4521.9 | 4420 | 4473.3 | 4442.2 | -31.10 | -0.70 | 5780 | 2.57 | 6350 | 2027.95 | 2026-08-19 15:53:58 |
| VA Tech Wabag Ltd. | WABAG | 1992.9 | 1995 | 1946.8 | 1980.6 | 1977.3 | -3.30 | -0.17 | 343516 | 67.92 | 2253.5 | 241.85 | 2026-08-19 15:59:30 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223 | 226 | 220.1 | 223.5 | 221 | -2.50 | -1.12 | 212103 | 4.69 | 542.4 | 174.13 | 2026-08-19 15:58:03 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 107.75 | 101.5 | 106.48 | 101.79 | -4.69 | -4.40 | 1242300 | 12.65 | 284.8 | 52.1 | 2026-08-19 15:55:36 |
| Varroc Engineering Ltd. | VARROC | 851.4 | 852.4 | 823.55 | 843.9 | 830.9 | -13.00 | -1.54 | 174635 | 14.51 | 874.85 | 239.45 | 2026-08-19 15:58:16 |
| Veedol Corporation Ltd. | VEEDOL | 1503.3 | 1563 | 1503.3 | 1511.3 | 1517.8 | 6.50 | 0.43 | 27759 | 4.21 | 2800 | 805.15 | 2026-08-19 15:58:38 |
| Venky'S (India) Ltd. | VENKEYS | 1515.2 | 1522.5 | 1499 | 1514.8 | 1502.2 | -12.60 | -0.83 | 21382 | 3.21 | 2559.95 | 1165 | 2026-08-19 15:53:04 |
| Ventive Hospitality Ltd. | VENTIVE | 580 | 590 | 579.8 | 585.7 | 586.75 | 1.05 | 0.18 | 10101 | 0.59 | 2026-08-19 15:50:09 | ||
| Vesuvius India Ltd. | VESUVIUS | 435.9 | 435.9 | 431.8 | 434.9 | 433.65 | -1.25 | -0.29 | 26213 | 1.14 | 6188 | 429.35 | 2026-08-19 15:53:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 177.95 | 177.95 | 170.02 | 177.11 | 170.84 | -6.27 | -3.54 | 5004577 | 85.50 | 2026-08-19 15:59:49 | ||
| VIP Industries Ltd. | VIPIND | 310.95 | 312 | 304.5 | 309.4 | 310.8 | 1.40 | 0.45 | 144121 | 4.48 | 765 | 248.35 | 2026-08-19 15:57:04 |
| Viyash Scientific Ltd. | VIYASH | 253.7 | 275.45 | 253.4 | 254.95 | 271.4 | 16.45 | 6.45 | 7425137 | 201.52 | 298 | 61.8 | 2026-08-19 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10113.5 | 10113.5 | 9950.5 | 10093.5 | 10000 | -93.50 | -0.93 | 9359 | 9.36 | 14800 | 2381 | 2026-08-19 15:59:40 |
| VRL Logistics Ltd. | VRLLOG | 297.5 | 299.95 | 293.5 | 297.5 | 295.1 | -2.40 | -0.81 | 85154 | 2.51 | 772.5 | 225 | 2026-08-19 15:54:17 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 890 | 890 | 880 | 890.1 | 881.05 | -9.05 | -1.02 | 65525 | 5.77 | 2026-08-19 15:59:46 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 86.93 | 87.12 | 82.59 | 86.93 | 82.72 | -4.21 | -4.84 | 2436130 | 20.15 | 1865 | 50.4 | 2026-08-19 15:58:52 |
| Welspun Enterprises Ltd. | WELENT | 575.85 | 585.8 | 565.2 | 575.85 | 579.8 | 3.95 | 0.69 | 654989 | 37.98 | 654.85 | 107.25 | 2026-08-19 15:53:35 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 617.7 | 622 | 612.1 | 619.2 | 615.05 | -4.15 | -0.67 | 69676 | 4.29 | 815 | 375 | 2026-08-19 15:56:20 |
| Wonderla Holidays Ltd. | WONDERLA | 474.05 | 484.95 | 472 | 476 | 480.95 | 4.95 | 1.04 | 125120 | 6.02 | 1105.9 | 274 | 2026-08-19 15:59:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 861.5 | 845 | 854 | 852.35 | -1.65 | -0.19 | 149592 | 12.75 | 919.5 | 306.1 | 2026-08-19 15:55:24 |
| Zen Technologies Ltd. | ZENTEC | 1995 | 2043.7 | 1921.9 | 1982.4 | 1932.6 | -49.80 | -2.51 | 997323 | 192.74 | 2627 | 175.15 | 2026-08-19 15:59:49 |
| Zydus Wellness Ltd. | ZYDUSWELL | 497 | 500.4 | 491.35 | 496.65 | 492.7 | -3.95 | -0.80 | 86155 | 4.24 | 2623 | 367.55 | 2026-08-19 15:57:48 |