Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26319.60
updated on: 20-Aug-2026 [12:24]

Advances - 218 | Declines - 94 | Unchanged - 3

Overview

Open 26257.85 Prev. Close 26131.85
Day High 26352.80 52 Week High 26352.80
Day Low 26232.40 52 Week Low 18858.50

Pivot Levels - Classic: as on 19-Aug-2026

PP: 26179.28 Resistance Support
First 26255.01 26056.11
Second 26378.18 25980.38
Third 26453.91 25857.21
Low
26232.40
Day Range High
26352.80
Low
24458.25
Month Range High
26352.80
Low
18858.50
52 Week Range High
26352.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 408.45 417.2 8.75 2.14
Aarti Pharmalabs Ltd. 834.15 835.9 1.75 0.21
Accelya Solutions India Ltd. 1134.6 1135.1 0.50 0.04
Advanced Enzyme Technologies Ltd. 305.2 309.05 3.85 1.26
AGI Greenpac Ltd. 706.2 715 8.80 1.25
Alivus Life Sciences Ltd. 1369 1382.2 13.20 0.96
Allcargo Logistics Ltd. 10.1 10.49 0.39 3.86
Alok Industries Ltd. 11.38 11.54 0.16 1.41
Anant Raj Ltd. 631.55 640.9 9.35 1.48
Arvind Fashions Ltd. 429.3 433 3.70 0.86
Arvind Ltd. 516.5 534.95 18.45 3.57
Ashoka Buildcon Ltd. 111.6 112.21 0.61 0.55
Atlanta Electricals Ltd. 1716.5 1734 17.50 1.02
Avalon Technologies Ltd. 2245.6 2271.6 26.00 1.16
AvenuesAI Ltd. 14.89 15.05 0.16 1.07
Bajaj Hindusthan Sugar Ltd. 20.38 22.1 1.72 8.44
Balu Forge Industries Ltd. 537.5 545.55 8.05 1.50
Banco Products (India) Ltd. 622.75 629.6 6.85 1.10
Bhansali Engineering Polymers Ltd. 119.05 121.82 2.77 2.33
Birla Corporation Ltd. 884.9 889.95 5.05 0.57
BlackBuck Ltd. 616.35 622.5 6.15 1.00
Blue Jet Healthcare Ltd. 592.3 600.4 8.10 1.37
Bombay Dyeing And Manufacturing Company Ltd. 111.57 112.95 1.38 1.24
Borosil Renewables Ltd. 549.7 553 3.30 0.60
Bosch Home Comfort India Ltd. 1762.6 1773.5 10.90 0.62
Camlin Fine Sciences Ltd. 106.15 107.71 1.56 1.47
Care Ratings Ltd. 1706.7 1731.7 25.00 1.46
CarTrade Tech Ltd. 2783.5 2887 103.50 3.72
Cello World Ltd. 358.8 360.55 1.75 0.49
Choice International Ltd. 800.45 816.7 16.25 2.03
CMS Info Systems Ltd. 246 252.25 6.25 2.54
Confidence Petroleum India Ltd. 72.49 72.63 0.14 0.19
Cyient DLM Ltd. 715.6 733.45 17.85 2.49
D.B. Corp Ltd. 207.42 209 1.58 0.76
Dalmia Bharat Sugar And Industries Ltd. 475.55 511.3 35.75 7.52
Datamatics Global Services Ltd. 817.1 831 13.90 1.70
DCB Bank Ltd. 181.81 187.21 5.40 2.97
DCX Systems Ltd. 174.67 175.2 0.53 0.30
Delta Corp Ltd. 59.68 59.83 0.15 0.25
Dhanuka Agritech Ltd. 994.1 997.5 3.40 0.34
Dilip Buildcon Ltd. 416.2 417.3 1.10 0.26
Dishman Carbogen Amcis Ltd. 172.4 172.69 0.29 0.17
Dodla Dairy Ltd 1102 1151.3 49.30 4.47
Dreamfolks Services Ltd. 65.35 68.28 2.93 4.48
Edelweiss Financial Services Ltd. 122.27 128.42 6.15 5.03
Electronics Mart India Ltd. 191.24 192.11 0.87 0.45
Electrosteel Castings Ltd. 71.76 72.18 0.42 0.59
Embassy Developments Ltd. 62.29 62.95 0.66 1.06
eMudhra Ltd. 545.2 553.5 8.30 1.52
Entero Healthcare Solutions Ltd. 1386.8 1410.4 23.60 1.70
Enviro Infra Engineers Ltd. 196.12 200.51 4.39 2.24
Epigral Ltd. 1082.2 1129.5 47.30 4.37
EPL Ltd. 250.8 260.25 9.45 3.77
Equitas Small Finance Bank Ltd. 74.69 77.72 3.03 4.06
FDC Ltd. 344.7 350.6 5.90 1.71
Fedbank Financial Services Ltd 149.8 152.14 2.34 1.56
Flair Writing Industries Ltd. 248.95 251.4 2.45 0.98
Fusion Finance Ltd. 192.08 204.08 12.00 6.25
Gabriel India Ltd. 1438.6 1453.2 14.60 1.01
Globus Spirits Ltd. 905.2 905.55 0.35 0.04
Godrej Agrovet Ltd. 573.35 575.05 1.70 0.30
Gokaldas Exports Ltd. 797.2 802.7 5.50 0.69
Gravita India Ltd. 1793.1 1819 25.90 1.44
Greenply Industries Ltd. 283.9 285.4 1.50 0.53
Gujarat Alkalies And Chemicals Ltd. 664.45 670 5.55 0.84
Gujarat Ambuja Exports Ltd. 173.83 176.41 2.58 1.48
Gujarat Pipavav Port Ltd. 165.13 165.57 0.44 0.27
Hathway Cable & Datacom Ltd. 10.43 10.47 0.04 0.38
Heidelberg Cement India Ltd. 158.1 159.7 1.60 1.01
Hemisphere Properties India Ltd. 130.39 131.34 0.95 0.73
Heritage Foods Ltd. 360 362.5 2.50 0.69
Hindustan Construction Company Ltd. 19.83 20.1 0.27 1.36
Hindustan Oil Exploration Company Ltd. 153.71 158.32 4.61 3.00
IFB Industries Ltd. 1398.4 1406.6 8.20 0.59
IIFL Capital Services Ltd. 334.05 334.15 0.10 0.03
IKIO Technologies Ltd. 195.17 196.73 1.56 0.80
India Glycols Ltd. 1106.3 1129.8 23.50 2.12
India Pesticides Ltd. 137.29 138.35 1.06 0.77
India Shelter Finance Corporation Ltd. 655.25 673.1 17.85 2.72
Indian Metals & Ferro Alloys Ltd. 1457.9 1461 3.10 0.21
Indoco Remedies Ltd. 217.19 221.25 4.06 1.87
Ingersoll-Rand (India) Ltd. 4641.4 4682.3 40.90 0.88
Innova Captab Ltd. 1039.75 1042.85 3.10 0.30
IOL Chemicals And Pharmaceuticals Ltd. 156.92 163.07 6.15 3.92
ISGEC Heavy Engineering Ltd. 756.6 760.7 4.10 0.54
J Kumar Infraprojects Ltd. 504.7 505.45 0.75 0.15
Jai Corp Ltd. 98.68 100.13 1.45 1.47
Jain Irrigation Systems Ltd. 28.05 28.22 0.17 0.61
Jaiprakash Power Ventures Ltd. 17.03 17.16 0.13 0.76
Jamna Auto Industries Ltd. 120.5 120.99 0.49 0.41
Jana Small Finance Bank Ltd. 571.15 577.25 6.10 1.07
Jindal Worldwide Ltd. 35.58 35.75 0.17 0.48
JK Lakshmi Cement Ltd. 558.25 558.75 0.50 0.09
JK Tyre & Industries Ltd. 374.85 375.05 0.20 0.05
JSW Holdings Ltd. 11329 11615 286.00 2.52
JTEKT India Ltd. 128.73 130.04 1.31 1.02
JTL Industries Ltd 72.18 73.26 1.08 1.50
Juniper Hotels Ltd. 197.79 198.88 1.09 0.55
Jyoti CNC Automation Ltd. 950.65 955.75 5.10 0.54
Kaveri Seed Company Ltd. 771.35 772.4 1.05 0.14
Kirloskar Oil Engines Ltd. 2079.9 2090 10.10 0.49
KNR Constructions Ltd. 127.37 127.79 0.42 0.33
Kolte-Patil Developers Ltd. 456.7 473.8 17.10 3.74
KPI Green Energy Ltd. 308.35 310.25 1.90 0.62
Krsnaa Diagnostics Ltd. 536 546.2 10.20 1.90
Laxmi Organic Industries Ltd. 174.31 175.99 1.68 0.96
LT Foods Ltd. 429.5 435.25 5.75 1.34
Lux Industries Ltd. 1217.4 1222.2 4.80 0.39
Mahindra Logistics Ltd. 406.25 406.85 0.60 0.15
Manorama Industries Ltd. 1935 1970.2 35.20 1.82
Mastek Ltd. 1716.8 1718.5 1.70 0.10
Max Estates Ltd. 490.15 497.5 7.35 1.50
MOIL Ltd. 253.05 253.7 0.65 0.26
MTAR Technologies Ltd. 6918.5 6949 30.50 0.44
Muthoot Microfin Ltd. 208.61 211.94 3.33 1.60
National Fertilizers Ltd. 70.07 70.54 0.47 0.67
Nava Ltd. 549.2 555.9 6.70 1.22
Nazara Technologies Ltd. 357.35 359.15 1.80 0.50
Nesco Ltd. 1033 1037 4.00 0.39
Netweb Technologies India Ltd. 5065 5394 329.00 6.50
Network 18 Media & Investments Ltd. 28.07 29.11 1.04 3.71
Neuland Laboratories Ltd. 23290 23498 208.00 0.89
Newgen Software Technologies Ltd. 519.95 537.5 17.55 3.38
Optiemus Infracom Ltd. 546.7 558.1 11.40 2.09
Orchid Pharma Ltd. 979.5 980 0.50 0.05
Orient Cement Ltd. 129.47 130.81 1.34 1.03
Orient Electric Ltd. 180.59 185.94 5.35 2.96
Oswal Pumps Ltd. 292.1 304.35 12.25 4.19
Patel Engineering Ltd. 27.8 27.95 0.15 0.54
PDS Ltd. 361.9 373.3 11.40 3.15
Polyplex Corporation Ltd. 1171.9 1177 5.10 0.44
Power Mech Projects Ltd. 2427.7 2452.1 24.40 1.01
Pricol Ltd. 804.6 811.35 6.75 0.84
Prime Focus Ltd. 279.2 283.9 4.70 1.68
PSP Projects Ltd. 918.85 924.1 5.25 0.57
PTC India Ltd. 155.5 157.21 1.71 1.10
Quess Corp Ltd. 336.55 339.25 2.70 0.80
Rain Industries Ltd. 205.54 206.61 1.07 0.52
Ramky Infrastructure Ltd. 391 392 1.00 0.26
RateGain Travel Technologies Ltd. 930.6 939.9 9.30 1.00
RattanIndia Enterprises Ltd. 30.1 30.29 0.19 0.63
Raymond Lifestyle Ltd. 727.5 731.5 4.00 0.55
Refex Industries Ltd. 297.05 298.4 1.35 0.45
Relaxo Footwears Ltd. 373.2 375.15 1.95 0.52
Religare Enterprises Ltd. 230.7 232.5 1.80 0.78
Responsive Industries Ltd. 156.54 156.62 0.08 0.05
Rossari Biotech Ltd. 496.25 509.6 13.35 2.69
Route Mobile Ltd. 501.5 504.25 2.75 0.55
Safari Industries (India) Ltd. 1483 1497.3 14.30 0.96
Sai Silks (Kalamandir) Ltd. 84.7 85.2 0.50 0.59
Samhi Hotels Ltd. 159.48 160.99 1.51 0.95
Sandur Manganese & Iron Ores Ltd. 196.45 199 2.55 1.30
Sanghvi Movers Ltd. 498.75 499.1 0.35 0.07
Sansera Engineering Ltd. 3894.3 3912 17.70 0.45
Senco Gold Ltd. 331.6 334 2.40 0.72
Shakti Pumps (India) Ltd. 492.4 509.1 16.70 3.39
Share India Securities Ltd. 175.26 176 0.74 0.42
Sheela Foam Ltd. 678.45 682.45 4.00 0.59
Shilpa Medicare Ltd. 807.75 819.4 11.65 1.44
Shivalik Bimetal Controls Ltd. 1025.55 1029.05 3.50 0.34
Shoppers Stop Ltd. 417.15 422.1 4.95 1.19
SKF India (Industrial) Ltd. 2800.4 2838.4 38.00 1.36
Skipper Ltd. 550.85 556.7 5.85 1.06
SML Mahindra Ltd. 5228.5 5260 31.50 0.60
Spandana Sphoorty Financial Ltd. 239.3 245.45 6.15 2.57
SPR Auto Technologies Ltd. 4454 4472.6 18.60 0.42
Star Cement Ltd. 193.94 194.44 0.50 0.26
Sterlite Technologies Ltd. 621.2 624.1 2.90 0.47
Strides Pharma Science Ltd. 957.5 985.2 27.70 2.89
Sudarshan Chemical Industries Ltd. 1134.9 1193 58.10 5.12
Sula Vineyards Ltd. 145.43 145.49 0.06 0.04
Sunflag Iron And Steel Company Ltd. 353.55 362.4 8.85 2.50
Suprajit Engineering Ltd. 517.65 518.4 0.75 0.14
Supriya Lifescience Ltd. 787.8 805.3 17.50 2.22
Surya Roshni Ltd. 218.71 220 1.29 0.59
Symphony Ltd. 602.05 606.4 4.35 0.72
Tamilnad Mercantile Bank Ltd. 838.85 863.5 24.65 2.94
Tanla Platforms Ltd. 571.2 577.85 6.65 1.16
TARC Ltd. 119.84 120.49 0.65 0.54
TeamLease Services Ltd. 1235.2 1253.3 18.10 1.47
Techno Electric & Engineering Company Ltd. 996.95 997.05 0.10 0.01
Tega Industries Ltd. 1726.6 1801.2 74.60 4.32
Texmaco Rail & Engineering Ltd. 102.65 104.49 1.84 1.79
Thangamayil Jewellery Ltd. 5514.5 5520 5.50 0.10
The Anup Engineering Ltd. 1804.8 1817 12.20 0.68
The Karnataka Bank Ltd. 324.05 330.2 6.15 1.90
The South Indian Bank Ltd. 45 45.86 0.86 1.91
Thirumalai Chemicals Ltd. 144.28 145.75 1.47 1.02
Thomas Cook (India) Ltd. 100.55 101.12 0.57 0.57
Tilaknagar Industries Ltd. 573.85 579.6 5.75 1.00
Time Technoplast Ltd. 190.89 193.76 2.87 1.50
Tips Music Ltd. 651.7 652 0.30 0.05
Triveni Engineering & Industries Ltd. 289.23 311 21.77 7.53
TSF Investments Ltd. 414.7 425.85 11.15 2.69
TTK Prestige Ltd. 585.1 595.85 10.75 1.84
TVS Holdings Ltd. 13946 14029 83.00 0.60
TVS Supply Chain Solutions Ltd. 120.84 124.26 3.42 2.83
Unimech Aerospace and Manufacturing Ltd. 1498.4 1522.6 24.20 1.62
Uniparts India Ltd. 820 820.75 0.75 0.09
Utkarsh Small Finance Bank Ltd. 13.88 13.96 0.08 0.58
V-Mart Retail Ltd. 806.95 807.25 0.30 0.04
V.S.T. Tillers Tractors Ltd. 4442.2 4457.4 15.20 0.34
VA Tech Wabag Ltd. 1977.3 2045.8 68.50 3.46
Vaibhav Global Ltd. 221 228.95 7.95 3.60
Valor Estate Ltd. 101.79 103.83 2.04 2.00
Venky'S (India) Ltd. 1502.2 1517.9 15.70 1.05
Vesuvius India Ltd. 433.65 436.6 2.95 0.68
Vikram Solar Ltd. 170.84 174.3 3.46 2.03
Voltamp Transformers Ltd. 10000 10177.5 177.50 1.78
VRL Logistics Ltd. 295.1 297.1 2.00 0.68
Waaree Renewable Technologies Ltd. 881.05 884.9 3.85 0.44
Websol Energy System Ltd. 82.72 83.87 1.15 1.39
West Coast Paper Mills Ltd. 615.05 638.45 23.40 3.80
Wonderla Holidays Ltd. 480.95 488.65 7.70 1.60
Yatharth Hospital & Trauma Care Services Ltd. 852.35 854.8 2.45 0.29
Zydus Wellness Ltd. 492.7 502.8 10.10 2.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3228.9 3220.2 -8.70 -0.27
Ahluwalia Contracts (India) Ltd. 698.55 695.35 -3.20 -0.46
Apeejay Surrendra Park Hotels Ltd. 116.85 116.69 -0.16 -0.14
Archean Chemical Industries Ltd. 506 504.5 -1.50 -0.30
ASK Automotive Ltd. 646.35 636.2 -10.15 -1.57
Astra Microwave Products Ltd. 1701.1 1692.7 -8.40 -0.49
Azad Engineering Ltd. 2828.4 2795.2 -33.20 -1.17
Bajaj Consumer Care Ltd. 500.7 493.3 -7.40 -1.48
Balmer Lawrie & Company Ltd. 173.61 173.55 -0.06 -0.03
BASF India Ltd. 3930 3895.5 -34.50 -0.88
Bharat Bijlee Ltd. 2304.4 2301 -3.40 -0.15
Den Networks Ltd. 27.38 27.26 -0.12 -0.44
Diamond Power Infrastructure Ltd. 359.4 349 -10.40 -2.89
Dish TV India Ltd. 2.78 2.77 -0.01 -0.36
Ethos Ltd. 2899.9 2885.5 -14.40 -0.50
Eveready Industries India Ltd. 357.15 354.7 -2.45 -0.69
Fiem Industries Ltd. 2241 2208.1 -32.90 -1.47
Fineotex Chemical Ltd. 44.98 43.63 -1.35 -3.00
Fujiyama Power Systems Ltd. 483.95 477.65 -6.30 -1.30
Galaxy Surfactants Ltd. 2361.3 2320 -41.30 -1.75
Ganesh Housing Ltd. 825.9 822 -3.90 -0.47
Garware Hi-Tech Films Ltd. 7080.5 7060 -20.50 -0.29
Gateway Distriparks Ltd. 54.43 54.29 -0.14 -0.26
Go Fashion (India) Ltd. 333.6 331.15 -2.45 -0.73
Gopal Snacks Ltd. 288.45 281.9 -6.55 -2.27
GR Infraprojects Ltd. 883.3 881.3 -2.00 -0.23
Greaves Cotton Ltd. 195.03 193.55 -1.48 -0.76
Greenpanel Industries Ltd. 160.66 160.11 -0.55 -0.34
Gufic Biosciences Ltd. 421.75 418.05 -3.70 -0.88
Gujarat State Fertilizers & Chemicals Ltd. 161.98 161.95 -0.03 -0.02
Gulf Oil Lubricants India Ltd. 1153.7 1146.4 -7.30 -0.63
H.G. Infra Engineering Ltd. 518.55 516.9 -1.65 -0.32
Healthcare Global Enterprises Ltd. 745.25 730.9 -14.35 -1.93
Hikal Ltd. 214.11 212.86 -1.25 -0.58
Hindware Home Innovation Ltd. 199.19 198.61 -0.58 -0.29
HLE Glascoat Ltd. 315.95 313.45 -2.50 -0.79
HMA Agro Industries Ltd. 21.94 21.88 -0.06 -0.27
Ideaforge Technology Ltd. 825.2 812.8 -12.40 -1.50
IFCI Ltd. 81.68 81.01 -0.67 -0.82
Indo Count Industries Ltd. 443.8 433.6 -10.20 -2.30
Inox Green Energy Services Ltd. 175.89 175.25 -0.64 -0.36
Ion Exchange (India) Ltd. 372.95 371.85 -1.10 -0.29
Jai Balaji Industries Ltd. 66.39 65.73 -0.66 -0.99
Jupiter Life Line Hospitals Ltd. 320.55 319.7 -0.85 -0.27
Kalyani Steels Ltd. 875.55 870.95 -4.60 -0.53
Kirloskar Brothers Ltd. 1951.4 1935 -16.40 -0.84
Kirloskar Pneumatic Company Ltd. 736.7 731.2 -5.50 -0.75
KRBL Ltd. 399.6 398.9 -0.70 -0.18
La Opala RG Ltd. 187.24 177.77 -9.47 -5.06
Landmark Cars Ltd. 510.25 508.3 -1.95 -0.38
LG Balakrishnan & Bros Ltd. 1603 1588.3 -14.70 -0.92
Lloyds Engineering Works Ltd. 92.9 92.16 -0.74 -0.80
Lloyds Enterprises Ltd. 78.57 78.44 -0.13 -0.17
Maithan Alloys Ltd. 989.25 984.8 -4.45 -0.45
Man InfraConstruction Ltd. 109.99 109.96 -0.03 -0.03
Marksans Pharma Ltd. 327 322.8 -4.20 -1.28
MAS Financial Services Ltd. 300.45 300.05 -0.40 -0.13
Medplus Health Services Ltd. 649.3 648.3 -1.00 -0.15
Mishra Dhatu Nigam Ltd. 428.15 425.6 -2.55 -0.60
Mrs. Bectors Food Specialities Ltd. 263.32 261.13 -2.19 -0.83
MSTC Ltd. 703.75 692.8 -10.95 -1.56
Navneet Education Ltd. 133.88 133 -0.88 -0.66
Neogen Chemicals Ltd. 2328.8 2274.4 -54.40 -2.34
NIIT Learning Systems Ltd. 236.34 234.73 -1.61 -0.68
NRB Bearings Ltd. 483.15 479.5 -3.65 -0.76
Paisalo Digital Ltd. 69.37 69.16 -0.21 -0.30
Paras Defence And Space Technologies Ltd. 1496.4 1485.5 -10.90 -0.73
Pearl Global Industries Ltd. 2413.7 2392 -21.70 -0.90
Prudent Corporate Advisory Services Ltd. 3393.6 3385 -8.60 -0.25
Puravankara Ltd. 218.74 217.93 -0.81 -0.37
Rajesh Exports Ltd. 80.95 80.9 -0.05 -0.06
Rallis India Ltd. 211.72 211.65 -0.07 -0.03
Ratnamani Metals & Tubes Ltd. 2307.3 2285 -22.30 -0.97
RattanIndia Power Ltd. 7.81 7.79 -0.02 -0.26
Redtape Ltd. 126.04 125.33 -0.71 -0.56
Sagar Cements Ltd. 162.07 162 -0.07 -0.04
Sanofi Consumer Healthcare India Ltd. 4221.7 4205 -16.70 -0.40
Shipping Corporation Of India Ltd. 295.35 293.75 -1.60 -0.54
Steel Strips Wheels Ltd. 315.85 308 -7.85 -2.49
Stylam Industries Ltd. 3664.3 3622.5 -41.80 -1.14
Styrenix Performance Materials Ltd. 2126.6 2115 -11.60 -0.55
Sundaram-Clayton Ltd. 1281.1 1278.1 -3.00 -0.23
Supreme Petrochem Ltd. 702.6 698.65 -3.95 -0.56
Tarsons Products Ltd. 343.1 340 -3.10 -0.90
TD Power Systems Ltd. 1545.6 1512 -33.60 -2.17
The Orissa Minerals Development Company Ltd. 4637 4630.9 -6.10 -0.13
Uflex Ltd. 620.95 617.4 -3.55 -0.57
Varroc Engineering Ltd. 830.9 830.3 -0.60 -0.07
Veedol Corporation Ltd. 1517.8 1516 -1.80 -0.12
Ventive Hospitality Ltd. 586.75 580.9 -5.85 -1.00
VIP Industries Ltd. 310.8 304.7 -6.10 -1.96
Viyash Scientific Ltd. 271.4 269.15 -2.25 -0.83
Welspun Enterprises Ltd. 579.8 579.55 -0.25 -0.04
Zen Technologies Ltd. 1932.6 1887.9 -44.70 -2.31

Market Stats

Advances
218
Declines
94
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 413.45 419.5 409.8 408.45 417.2 8.75 2.14 110381 4.61 645.75 312 2026-08-20 12:19:58
Aarti Pharmalabs Ltd. AARTIPHARM 837 849.5 826 834.15 835.9 1.75 0.21 135330 11.31 971 234.8 2026-08-20 12:19:58
Accelya Solutions India Ltd. ACCELYA 1134.6 1139.9 1131.1 1134.6 1135.1 0.50 0.04 1449 0.16 2127.4 1012.4 2026-08-20 12:19:54
Acutaas Chemicals Ltd. ACUTAAS 3280 3304.3 3217.1 3228.9 3220.2 -8.70 -0.27 115227 37.11 3740 847.35 2026-08-20 12:19:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 304.35 310 304.35 305.2 309.05 3.85 1.26 140278 4.34 571 225 2026-08-20 12:19:53
AGI Greenpac Ltd. AGI 707.25 723.6 707.25 706.2 715 8.80 1.25 60748 4.34 1307.9 260.6 2026-08-20 12:19:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 699.55 709.7 692.55 698.55 695.35 -3.20 -0.46 36479 2.54 1542.45 393.6 2026-08-20 12:19:58
Alivus Life Sciences Ltd. ALIVUS 1370 1402.5 1368.9 1369 1382.2 13.20 0.96 19126 2.64 1418 370 2026-08-20 12:19:03
Allcargo Logistics Ltd. ALLCARGO 10.15 10.72 10.08 10.1 10.49 0.39 3.86 15163998 15.91 495 7.11 2026-08-20 12:19:57
Alok Industries Ltd. ALOKINDS 11.4 11.66 11.4 11.38 11.54 0.16 1.41 2569215 2.96 39.05 10.1 2026-08-20 12:19:58
Anant Raj Ltd. ANANTRAJ 633.7 649 630.55 631.55 640.9 9.35 1.48 3076560 197.18 936 64 2026-08-20 12:19:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.85 118.5 116.35 116.85 116.69 -0.16 -0.14 20810 0.24 2026-08-20 10:09:55
Archean Chemical Industries Ltd. ACI 509.8 510.95 503.15 506 504.5 -1.50 -0.30 31629 1.60 837.7 408.35 2026-08-20 12:19:58
Arvind Fashions Ltd. ARVINDFASN 437.4 437.4 429.85 429.3 433 3.70 0.86 577223 24.99 639.7 261.1 2026-08-20 12:19:59
Arvind Ltd. ARVIND 519.9 541 519.55 516.5 534.95 18.45 3.57 525099 28.09 600 77.7 2026-08-20 12:19:57
Ashoka Buildcon Ltd. ASHOKA 112.48 112.5 111.48 111.6 112.21 0.61 0.55 138426 1.55 319 70.15 2026-08-20 10:09:49
ASK Automotive Ltd. ASKAUTOLTD 649.1 650 635.15 646.35 636.2 -10.15 -1.57 92195 5.87 2026-08-20 10:09:56
Astra Microwave Products Ltd. ASTRAMICRO 1709.9 1714.7 1677.6 1701.1 1692.7 -8.40 -0.49 204340 34.59 1960 213.3 2026-08-20 12:19:58
Atlanta Electricals Ltd. ATLANTAELE 1749.1 1765 1725.5 1716.5 1734 17.50 1.02 30805 5.34 2026-08-20 10:09:54
Avalon Technologies Ltd. AVALON 2190 2351 2180 2245.6 2271.6 26.00 1.16 553299 125.69 2351 348 2026-08-20 12:19:57
AvenuesAI Ltd. CCAVENUE 14.97 15.1 14.95 14.89 15.05 0.16 1.07 2412339 3.63 41.45 12.85 2026-08-20 12:19:58
Azad Engineering Ltd. AZAD 2850 2878.9 2790 2828.4 2795.2 -33.20 -1.17 129667 36.24 2026-08-20 10:09:59
Bajaj Consumer Care Ltd. BAJAJCON 501 502 493 500.7 493.3 -7.40 -1.48 91090 4.49 692 145.55 2026-08-20 10:09:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.74 22.62 20.59 20.38 22.1 1.72 8.44 124780704 275.77 46.1 8.35 2026-08-20 12:19:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 173.61 174.69 173.02 173.61 173.55 -0.06 -0.03 39952 0.69 320.45 107.7 2026-08-20 12:19:53
Balu Forge Industries Ltd. BALUFORGE 540.15 550 538 537.5 545.55 8.05 1.50 300102 16.37 2026-08-20 10:09:54
Banco Products (India) Ltd. BANCOINDIA 625 631.4 621 622.75 629.6 6.85 1.10 53502 3.37 1188.85 177 2026-08-20 12:19:53
BASF India Ltd. BASF 3959 3974 3888.2 3930 3895.5 -34.50 -0.88 10890 4.24 8750 2193 2026-08-20 12:19:58
Bhansali Engineering Polymers Ltd. BEPL 119.5 122.6 119.5 119.05 121.82 2.77 2.33 387032 4.71 177 58.0333333333333 2026-08-20 12:19:58
Bharat Bijlee Ltd. BBL 2310 2335.4 2294 2304.4 2301 -3.40 -0.15 15908 3.66 7000 1692.8 2026-08-20 12:19:57
Birla Corporation Ltd. BIRLACORPN 885 892 884.8 884.9 889.95 5.05 0.57 9751 0.87 1802 769.6 2026-08-20 12:19:49
BlackBuck Ltd. BLACKBUCK 616.35 627.2 613 616.35 622.5 6.15 1.00 241273 15.02 2026-08-20 10:09:54
Blue Jet Healthcare Ltd. BLUEJET 596.45 602 596.45 592.3 600.4 8.10 1.37 78087 4.69 2026-08-20 10:09:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.24 113.43 112.66 111.57 112.95 1.38 1.24 135898 1.53 256.4 53.25 2026-08-20 12:19:53
Borosil Renewables Ltd. BORORENEW 552.4 556.75 550.3 549.7 553 3.30 0.60 212115 11.73 721 374.4 2026-08-20 12:19:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1779 1793 1736.2 1762.6 1773.5 10.90 0.62 41501 7.36 2620.1 938 2026-08-20 12:19:58
Camlin Fine Sciences Ltd. CAMLINFINE 107.9 109.17 107.15 106.15 107.71 1.56 1.47 313537 3.38 333.3 79.95 2026-08-20 12:19:58
Care Ratings Ltd. CARERATING 1724.9 1731.8 1700.1 1706.7 1731.7 25.00 1.46 8120 1.41 1964 465 2026-08-20 10:09:49
CarTrade Tech Ltd. CARTRADE 2800 2904.4 2786.4 2783.5 2887 103.50 3.72 229292 66.20 3290.5 340.15 2026-08-20 12:19:58
Cello World Ltd. CELLO 362.9 363.3 359.05 358.8 360.55 1.75 0.49 36765 1.33 2026-08-20 10:09:54
Choice International Ltd. CHOICEIN 802.8 819 802.8 800.45 816.7 16.25 2.03 578843 47.27 860.5 211.5 2026-08-20 12:19:57
CMS Info Systems Ltd. CMSINFO 246.05 253.2 244.5 246 252.25 6.25 2.54 484471 12.22 616.5 240.5 2026-08-20 12:19:58
Confidence Petroleum India Ltd. CONFIPET 73 73.64 71.77 72.49 72.63 0.14 0.19 525135 3.81 120 28.06 2026-08-20 12:19:53
Cyient DLM Ltd. CYIENTDLM 719.95 743.65 719 715.6 733.45 17.85 2.49 329971 24.20 883.8 265.2 2026-08-20 12:19:58
D.B. Corp Ltd. DBCORP 208.1 210.78 207.05 207.42 209 1.58 0.76 61299 1.28 403.9 89.75 2026-08-20 12:19:16
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 475.85 517 469.2 475.55 511.3 35.75 7.52 1157748 59.20 585 261.4 2026-08-20 12:19:59
Datamatics Global Services Ltd. DATAMATICS 829 836.5 825.5 817.1 831 13.90 1.70 26304 2.19 1120 256 2026-08-20 12:19:36
DCB Bank Ltd. DCBBANK 182.99 189.9 182.99 181.81 187.21 5.40 2.97 1306043 24.45 205.9 81.15 2026-08-20 12:19:57
DCX Systems Ltd. DCXINDIA 174.67 176.74 174 174.67 175.2 0.53 0.30 197710 3.46 451.9 138 2026-08-20 12:19:47
Delta Corp Ltd. DELTACORP 59.55 60.39 59.55 59.68 59.83 0.15 0.25 228277 1.37 259.95 48.3 2026-08-20 12:19:58
Den Networks Ltd. DEN 27.28 27.54 27.2 27.38 27.26 -0.12 -0.44 117038 0.32 69.4 22.52 2026-08-20 12:19:54
Dhanuka Agritech Ltd. DHANUKA 995.2 1000 994.1 994.1 997.5 3.40 0.34 2338 0.23 1975 605.1 2026-08-20 10:09:23
Diamond Power Infrastructure Ltd. DIACABS 366 366 345.35 359.4 349 -10.40 -2.89 190056 6.63 1899.95 1.95 2026-08-20 10:09:54
Dilip Buildcon Ltd. DBL 420.05 420.7 416.35 416.2 417.3 1.10 0.26 14953 0.62 588 159.55 2026-08-20 12:19:57
Dish TV India Ltd. DISHTV 2.79 2.82 2.75 2.78 2.77 -0.01 -0.36 563246 0.16 26.05 1.82 2026-08-20 12:19:54
Dishman Carbogen Amcis Ltd. DCAL 172.3 173.3 171.52 172.4 172.69 0.29 0.17 33123 0.57 321.95 80 2026-08-20 10:09:38
Dodla Dairy Ltd DODLA 1100.8 1156.4 1089.9 1102 1151.3 49.30 4.47 29269 3.37 1525 431.2 2026-08-20 12:19:59
Dreamfolks Services Ltd. DREAMFOLKS 65.98 68.78 65.52 65.35 68.28 2.93 4.48 49438 0.34 847 56 2026-08-20 12:19:48
Easy Trip Planners Ltd. EASEMYTRIP 6.19 6.19 6.08 6.11 6.11 0.00 0.00 9524019 5.82 73.5 5.77 2026-08-20 12:19:52
Edelweiss Financial Services Ltd. EDELWEISS 122.76 130.4 122.76 122.27 128.42 6.15 5.03 8343761 107.15 145.53 35 2026-08-20 12:19:57
Electronics Mart India Ltd. EMIL 192.95 194 190.76 191.24 192.11 0.87 0.45 683222 13.13 262 61.6 2026-08-20 12:19:57
Electrosteel Castings Ltd. ELECTCAST 71.95 72.99 71.95 71.76 72.18 0.42 0.59 327762 2.37 236.6 31.5 2026-08-20 12:19:57
Embassy Developments Ltd. EMBDL 62.29 63.09 62.29 62.29 62.95 0.66 1.06 505965 3.19 164.36 39.46 2026-08-20 12:19:46
eMudhra Ltd. EMUDHRA 558.95 563 539.05 545.2 553.5 8.30 1.52 117264 6.49 1024 206.8 2026-08-20 12:19:58
Entero Healthcare Solutions Ltd. ENTERO 1388.5 1415 1388.5 1386.8 1410.4 23.60 1.70 16179 2.28 2026-08-20 10:09:56
Enviro Infra Engineers Ltd. EIEL 197.94 201.48 197.94 196.12 200.51 4.39 2.24 204183 4.09 2026-08-20 10:09:55
Epigral Ltd. EPIGRAL 1087 1154.4 1087 1082.2 1129.5 47.30 4.37 133976 15.13 2406.75 807 2026-08-20 12:19:59
EPL Ltd. EPL 252 263.8 251 250.8 260.25 9.45 3.77 2559618 66.61 289.9 147 2026-08-20 12:19:57
Equitas Small Finance Bank Ltd. EQUITASBNK 75 78.8 74.92 74.69 77.72 3.03 4.06 2906825 22.59 116.5 42.85 2026-08-20 12:19:57
Ethos Ltd. ETHOSLTD 2905 2919.9 2860.2 2899.9 2885.5 -14.40 -0.50 14030 4.05 3524.95 844.55 2026-08-20 12:19:57
Eveready Industries India Ltd. EVEREADY 357.4 358.75 352.05 357.15 354.7 -2.45 -0.69 34403 1.22 505 259.65 2026-08-20 12:19:38
FDC Ltd. FDC 346.35 351.35 346.35 344.7 350.6 5.90 1.71 45573 1.60 658.85 245.25 2026-08-20 12:19:58
Fedbank Financial Services Ltd FEDFINA 150.44 153.1 150.44 149.8 152.14 2.34 1.56 226882 3.45 2026-08-20 10:09:56
Fiem Industries Ltd. FIEMIND 2242 2253.5 2202.8 2241 2208.1 -32.90 -1.47 52888 11.68 2674.8 1075.3 2026-08-20 12:19:57
Fineotex Chemical Ltd. FCL 45.1 45.48 43.37 44.98 43.63 -1.35 -3.00 5791166 25.27 458.85 19.1 2026-08-20 12:19:57
Flair Writing Industries Ltd. FLAIR 248.9 251.45 248.85 248.95 251.4 2.45 0.98 14465 0.36 2026-08-20 10:09:23
Fujiyama Power Systems Ltd. UTLSOLAR 489.5 494.25 476.6 483.95 477.65 -6.30 -1.30 130869 6.25 2026-08-20 10:09:57
Fusion Finance Ltd. FUSION 195 206.49 193.24 192.08 204.08 12.00 6.25 581133 11.86 691 123.96 2026-08-20 12:19:58
Gabriel India Ltd. GABRIEL 1450 1475 1445 1438.6 1453.2 14.60 1.01 79109 11.50 1600 129.45 2026-08-20 12:19:49
Galaxy Surfactants Ltd. GALAXYSURF 2392 2416.7 2300 2361.3 2320 -41.30 -1.75 42884 9.95 3447.55 1510 2026-08-20 12:19:59
Ganesh Housing Ltd. GANESHHOU 825.9 835 819.7 825.9 822 -3.90 -0.47 8846 0.73 1485 262.1 2026-08-20 12:19:38
Garware Hi-Tech Films Ltd. GRWRHITECH 7060 7119.5 7049.5 7080.5 7060 -20.50 -0.29 8088 5.71 7990 491.35 2026-08-20 12:19:43
Gateway Distriparks Ltd. GATEWAY 54.55 54.68 54.05 54.43 54.29 -0.14 -0.26 309649 1.68 121.55 48.1 2026-08-20 12:19:58
GHCL Ltd. GHCL 438.7 443.95 437 438.7 438.7 0.00 0.00 31471 1.38 779 416.6 2026-08-20 12:19:58
Globus Spirits Ltd. GLOBUSSPR 910.05 915.9 900 905.2 905.55 0.35 0.04 38047 3.45 1369.75 661.3 2026-08-20 12:19:41
Go Fashion (India) Ltd. GOCOLORS 335 338.15 331.1 333.6 331.15 -2.45 -0.73 42809 1.42 1453 237.05 2026-08-20 12:19:55
Godrej Agrovet Ltd. GODREJAGRO 579.9 579.9 572.05 573.35 575.05 1.70 0.30 56584 3.25 876.7 390.85 2026-08-20 12:19:58
Gokaldas Exports Ltd. GOKEX 797.7 809.9 797.7 797.2 802.7 5.50 0.69 94882 7.62 1262.15 328 2026-08-20 12:19:58
Gopal Snacks Ltd. GOPAL 289.7 289.7 280.1 288.45 281.9 -6.55 -2.27 70670 1.99 2026-08-20 10:09:56
GR Infraprojects Ltd. GRINFRA 882.75 887 876.6 883.3 881.3 -2.00 -0.23 3828 0.34 1860 785 2026-08-20 12:18:28
Gravita India Ltd. GRAVITA 1814 1832.8 1803 1793.1 1819 25.90 1.44 71194 12.95 2700 280.05 2026-08-20 10:09:55
Greaves Cotton Ltd. GREAVESCOT 196.15 196.55 193.13 195.03 193.55 -1.48 -0.76 349319 6.76 319.5 112.05 2026-08-20 12:19:58
Greenpanel Industries Ltd. GREENPANEL 162.3 164.1 159 160.66 160.11 -0.55 -0.34 221315 3.54 465 159 2026-08-20 12:19:57
Greenply Industries Ltd. GREENPLY 282.95 285.85 281 283.9 285.4 1.50 0.53 29142 0.83 411.95 134.5 2026-08-20 12:19:02
Gufic Biosciences Ltd. GUFICBIO 421.75 424.35 415.9 421.75 418.05 -3.70 -0.88 32927 1.38 504.25 177.65 2026-08-20 12:19:48
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 668 672.95 665.15 664.45 670 5.55 0.84 17959 1.20 988.55 409.15 2026-08-20 12:19:58
Gujarat Ambuja Exports Ltd. GAEL 174 176.87 172.56 173.83 176.41 2.58 1.48 289348 5.10 421.2 98.72 2026-08-20 12:19:58
Gujarat Pipavav Port Ltd. GPPL 166 168.27 165.03 165.13 165.57 0.44 0.27 736047 12.19 250.69 80.55 2026-08-20 10:09:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.4 163.56 161.28 161.98 161.95 -0.03 -0.02 365487 5.92 322.25 116 2026-08-20 12:19:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 1161.2 1161.2 1141.2 1153.7 1146.4 -7.30 -0.63 17298 1.98 1513.55 398.5 2026-08-20 12:19:59
H.G. Infra Engineering Ltd. HGINFRA 515 521 515 518.55 516.9 -1.65 -0.32 101208 5.23 1879.9 429.5 2026-08-20 12:19:57
Hathway Cable & Datacom Ltd. HATHWAY 10.46 10.52 10.41 10.43 10.47 0.04 0.38 587541 0.62 27.95 8.76 2026-08-20 12:19:41
Healthcare Global Enterprises Ltd. HCG 743 743 728.4 745.25 730.9 -14.35 -1.93 48510 3.55 804.65 250 2026-08-20 12:19:59
Heidelberg Cement India Ltd. HEIDELBERG 158.8 160.45 158.8 158.1 159.7 1.60 1.01 38645 0.62 258 136.1 2026-08-20 12:19:48
Hemisphere Properties India Ltd. HEMIPROP 131.05 131.69 130.72 130.39 131.34 0.95 0.73 138958 1.83 264.95 79.9 2026-08-20 12:19:52
Heritage Foods Ltd. HERITGFOOD 361.05 366.45 359.6 360 362.5 2.50 0.69 71783 2.60 727.35 135.15 2026-08-20 12:19:57
Hikal Ltd. HIKAL 214.46 215.55 212.47 214.11 212.86 -1.25 -0.58 86119 1.83 464.75 146.25 2026-08-20 12:19:43
Hindustan Construction Company Ltd. HCC 20 20.23 19.99 19.83 20.1 0.27 1.36 8583620 17.25 57.5 12 2026-08-20 12:19:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 154.5 159.4 154.05 153.71 158.32 4.61 3.00 279657 4.43 293.55 115.75 2026-08-20 12:19:58
Hindware Home Innovation Ltd. HINDWAREAP 199.19 202.68 198 199.19 198.61 -0.58 -0.29 57806 1.15 657 170.5 2026-08-20 12:19:33
HLE Glascoat Ltd. HLEGLAS 321 321.9 312.5 315.95 313.45 -2.50 -0.79 101364 3.18 815 217.83 2026-08-20 12:19:55
HMA Agro Industries Ltd. HMAAGRO 22.06 22.21 21.81 21.94 21.88 -0.06 -0.27 711552 1.56 839.9 20 2026-08-20 12:19:47
Ideaforge Technology Ltd. IDEAFORGE 836 836 803.5 825.2 812.8 -12.40 -1.50 184943 15.03 1343.95 304.2 2026-08-20 12:19:58
IFB Industries Ltd. IFBIND 1409 1418 1393 1398.4 1406.6 8.20 0.59 14900 2.10 2359.9 698 2026-08-20 12:19:41
IFCI Ltd. IFCI 82 82.53 80.37 81.68 81.01 -0.67 -0.82 12866264 104.23 95.8 9 2026-08-20 12:19:57
IIFL Capital Services Ltd. IIFLCAPS 334.15 336.7 333.1 334.05 334.15 0.10 0.03 229088 7.65 448.95 48.2 2026-08-20 12:19:48
IKIO Technologies Ltd. IKIO 195.5 198.8 195.5 195.17 196.73 1.56 0.80 53807 1.06 477 103.53 2026-08-20 12:19:36
India Glycols Ltd. INDIAGLYCO 1108.4 1140 1102 1106.3 1129.8 23.50 2.12 75937 8.58 2138 512.35 2026-08-20 12:19:26
India Pesticides Ltd. IPL 138.15 139.09 137.81 137.29 138.35 1.06 0.77 39702 0.55 431.75 119.79 2026-08-20 12:18:12
India Shelter Finance Corporation Ltd. INDIASHLTR 660 677.45 652.7 655.25 673.1 17.85 2.72 31852 2.14 2026-08-20 10:09:56
Indian Metals & Ferro Alloys Ltd. IMFA 1465 1472 1456.2 1457.9 1461 3.10 0.21 33349 4.87 1668 231 2026-08-20 10:09:54
Indo Count Industries Ltd. ICIL 441.4 453.25 432.45 443.8 433.6 -10.20 -2.30 664789 28.83 463.8 101.25 2026-08-20 12:19:57
Indoco Remedies Ltd. INDOCO 217.51 226.78 217.51 217.19 221.25 4.06 1.87 107595 2.38 423.9 162.19 2026-08-20 12:19:54
Ingersoll-Rand (India) Ltd. INGERRAND 4688 4714 4641.1 4641.4 4682.3 40.90 0.88 11209 5.25 5000 1681.7 2026-08-20 12:19:43
Innova Captab Ltd. INNOVACAP 1039.55 1059 1039.55 1039.75 1042.85 3.10 0.30 5371 0.56 2026-08-20 10:09:56
Inox Green Energy Services Ltd. INOXGREEN 174.51 178.3 174.45 175.89 175.25 -0.64 -0.36 118433 2.08 279 38.4 2026-08-20 12:19:58
Inox India Ltd. INOXINDIA 1929.5 1950 1926.5 1930.3 1930.3 0.00 0.00 8737 1.69 2026-08-20 10:09:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 158.45 163.9 158.35 156.92 163.07 6.15 3.92 656888 10.71 537.7 57.5 2026-08-20 10:09:55
Ion Exchange (India) Ltd. IONEXCHANG 376 376.5 370.85 372.95 371.85 -1.10 -0.29 142071 5.28 768.4 167.165 2026-08-20 12:19:59
ISGEC Heavy Engineering Ltd. ISGEC 756.65 778.1 756.65 756.6 760.7 4.10 0.54 43194 3.29 1675.55 417.85 2026-08-20 12:19:58
J Kumar Infraprojects Ltd. JKIL 504.85 509.75 504.85 504.7 505.45 0.75 0.15 19549 0.99 936.8 216.5 2026-08-20 12:19:33
Jai Balaji Industries Ltd. JAIBALAJI 66.5 67.89 65.26 66.39 65.73 -0.66 -0.99 165922 1.09 1314 35.8 2026-08-20 12:19:49
Jai Corp Ltd. JAICORPLTD 99.56 101 99.56 98.68 100.13 1.45 1.47 99535 1.00 438.3 81.49 2026-08-20 12:19:53
Jain Irrigation Systems Ltd. JISLJALEQS 28.25 28.42 27.91 28.05 28.22 0.17 0.61 502788 1.42 84.19 26.11 2026-08-20 12:19:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.24 17.29 17.07 17.03 17.16 0.13 0.76 13503640 23.17 27.7 5.15 2026-08-20 12:19:59
Jamna Auto Industries Ltd. JAMNAAUTO 121.5 122.09 120.73 120.5 120.99 0.49 0.41 209646 2.54 152.6 68.57 2026-08-20 10:09:54
Jana Small Finance Bank Ltd. JSFB 578 584 574.75 571.15 577.25 6.10 1.07 118898 6.86 2026-08-20 10:09:47
Jindal Worldwide Ltd. JINDWORLD 35.59 36 35.59 35.58 35.75 0.17 0.48 180161 0.64 476.7 17.85 2026-08-20 10:09:58
JK Lakshmi Cement Ltd. JKLAKSHMI 558.25 563.85 555.05 558.25 558.75 0.50 0.09 28779 1.61 1021.2 451.5 2026-08-20 12:19:58
JK Tyre & Industries Ltd. JKTYRE 377 379.7 373.3 374.85 375.05 0.20 0.05 269603 10.11 611.9 125.05 2026-08-20 12:19:57
JSW Holdings Ltd. JSWHL 11450 11615 11401 11329 11615 286.00 2.52 948 1.10 27740 3461.25 2026-08-20 12:19:59
JTEKT India Ltd. JTEKTINDIA 129.05 131.44 129.05 128.73 130.04 1.31 1.02 54753 0.71 225.7 83.75 2026-08-20 12:19:43
JTL Industries Ltd JTLIND 73 74.09 72.69 72.18 73.26 1.08 1.50 732389 5.37 436.9 40.25 2026-08-20 12:19:41
Juniper Hotels Ltd. JUNIPER 194 201 194 197.79 198.88 1.09 0.55 73740 1.47 2026-08-20 10:09:54
Jupiter Life Line Hospitals Ltd. JLHL 324 324 319 320.55 319.7 -0.85 -0.27 7767 0.25 2026-08-20 10:09:51
Jyoti CNC Automation Ltd. JYOTICNC 949 965.85 943.05 950.65 955.75 5.10 0.54 311305 29.75 2026-08-20 10:09:54
Kalyani Steels Ltd. KSL 884 884 866.55 875.55 870.95 -4.60 -0.53 9843 0.86 1277 281 2026-08-20 10:09:50
Kaveri Seed Company Ltd. KSCL 768 774.9 766 771.35 772.4 1.05 0.14 30983 2.39 1602 415 2026-08-20 12:19:43
Kirloskar Brothers Ltd. KIRLOSBROS 1954.3 1978 1935 1951.4 1935 -16.40 -0.84 11018 2.13 2684 286.1 2026-08-20 10:09:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2094 2103.7 2080.3 2079.9 2090 10.10 0.49 36584 7.65 2720 156.3 2026-08-20 10:09:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 737.1 743.1 722.5 736.7 731.2 -5.50 -0.75 82529 6.03 2197.1 541.05 2026-08-20 12:19:58
KNR Constructions Ltd. KNRCON 127.95 129.09 127.25 127.37 127.79 0.42 0.33 407750 5.21 415.4 108.65 2026-08-20 12:19:52
Kolte-Patil Developers Ltd. KOLTEPATIL 462.9 499.95 462.9 456.7 473.8 17.10 3.74 584704 27.70 585 231 2026-08-20 12:19:58
KPI Green Energy Ltd. KPIGREEN 309.2 314.55 309.2 308.35 310.25 1.90 0.62 454608 14.10 2417.75 301.2 2026-08-20 12:19:57
KRBL Ltd. KRBL 401 405.1 392 399.6 398.9 -0.70 -0.18 358550 14.30 495 241.25 2026-08-20 12:19:57
Krsnaa Diagnostics Ltd. KRSNAA 535 546.2 535 536 546.2 10.20 1.90 18572 1.01 1044 353.1 2026-08-20 12:19:59
La Opala RG Ltd. LAOPALA 182.05 182.05 176.5 187.24 177.77 -9.47 -5.06 248099 4.41 479.75 162.1 2026-08-20 12:19:59
Landmark Cars Ltd. LANDMARK 512.15 519.2 506.05 510.25 508.3 -1.95 -0.38 53278 2.71 905 329.8 2026-08-20 12:19:54
Laxmi Organic Industries Ltd. LXCHEM 175.09 177.5 175.09 174.31 175.99 1.68 0.96 242268 4.26 395.8 107.6 2026-08-20 12:19:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1603 1604.2 1585 1603 1588.3 -14.70 -0.92 4999 0.79 2048 606.85 2026-08-20 10:09:56
Lloyds Engineering Works Ltd. LLOYDSENGG 93.55 93.7 91.95 92.9 92.16 -0.74 -0.80 2569116 23.68 99.75 12.3 2026-08-20 12:19:58
Lloyds Enterprises Ltd. LLOYDSENT 78.99 79.98 78.35 78.57 78.44 -0.13 -0.17 585915 4.60 2026-08-20 10:09:48
LT Foods Ltd. LTFOODS 432.6 436.5 423.5 429.5 435.25 5.75 1.34 287527 12.51 518.55 85 2026-08-20 12:19:58
Lux Industries Ltd. LUXIND 1225 1237 1220.5 1217.4 1222.2 4.80 0.39 6367 0.78 2493 824.05 2026-08-20 12:19:57
Mahindra Logistics Ltd. MAHLOG 405 409.9 405 406.25 406.85 0.60 0.15 27078 1.10 567 238.2 2026-08-20 12:19:54
Maithan Alloys Ltd. MAITHANALL 994 994.2 982.05 989.25 984.8 -4.45 -0.45 5060 0.50 1359 766.55 2026-08-20 10:09:44
Man InfraConstruction Ltd. MANINFRA 110.59 111.11 109.13 109.99 109.96 -0.03 -0.03 676795 7.44 262.8 66.2 2026-08-20 12:19:57
Manorama Industries Ltd. MANORAMA 1935 1974.9 1911.1 1935 1970.2 35.20 1.82 291806 57.49 2384.95 365.9 2026-08-20 12:19:58
Marksans Pharma Ltd. MARKSANS 328.5 328.55 318.5 327 322.8 -4.20 -1.28 1290154 41.65 358.7 45.4 2026-08-20 12:19:57
MAS Financial Services Ltd. MASFIN 300 301.95 300 300.45 300.05 -0.40 -0.13 53861 1.62 1060 220.06 2026-08-20 12:19:58
Mastek Ltd. MASTEK 1726.9 1760.5 1712.8 1716.8 1718.5 1.70 0.10 63892 10.98 3375 1334.2 2026-08-20 12:19:58
Max Estates Ltd. MAXESTATES 504.95 504.95 491.1 490.15 497.5 7.35 1.50 61795 3.07 2026-08-20 10:09:55
Medplus Health Services Ltd. MEDPLUS 650 654.95 648.3 649.3 648.3 -1.00 -0.15 83617 5.42 1045.3 548.25 2026-08-20 12:19:55
Mishra Dhatu Nigam Ltd. MIDHANI 432 432.55 425.05 428.15 425.6 -2.55 -0.60 288301 12.27 547.5 169.4 2026-08-20 12:19:58
MOIL Ltd. MOIL 254.5 256.25 253.1 253.05 253.7 0.65 0.26 266232 6.75 588 140.75 2026-08-20 10:09:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 263.32 265.65 260.3 263.32 261.13 -2.19 -0.83 527607 13.78 2200 165 2026-08-20 12:19:52
MSTC Ltd. MSTCLTD 699 716 691.6 703.75 692.8 -10.95 -1.56 222896 15.44 1165 239 2026-08-20 12:19:57
MTAR Technologies Ltd. MTARTECH 7040 7066 6800 6918.5 6949 30.50 0.44 32952 22.90 8714 1155.6 2026-08-20 12:19:52
Muthoot Microfin Ltd. MUTHOOTMF 210.01 212.5 209.1 208.61 211.94 3.33 1.60 44392 0.94 2026-08-20 10:09:50
National Fertilizers Ltd. NFL 70.3 70.78 70.25 70.07 70.54 0.47 0.67 158344 1.12 169.95 46.3 2026-08-20 12:19:53
Nava Ltd. NAVA 550 557.95 550 549.2 555.9 6.70 1.22 67911 3.78 1347.8 177.85 2026-08-20 12:19:54
Navneet Education Ltd. NAVNETEDUL 133.88 134.45 132.2 133.88 133 -0.88 -0.66 28271 0.38 179.09 88.45 2026-08-20 12:18:22
Nazara Technologies Ltd. NAZARA 357 365 356.2 357.35 359.15 1.80 0.50 1353151 48.60 1453 215.7 2026-08-20 12:19:57
Neogen Chemicals Ltd. NEOGEN 2358.9 2368.7 2255 2328.8 2274.4 -54.40 -2.34 91672 20.85 2483.9 966.7 2026-08-20 12:19:59
Nesco Ltd. NESCO 1030.9 1042 1030.9 1033 1037 4.00 0.39 8116 0.84 1638.9 505 2026-08-20 12:18:23
Netweb Technologies India Ltd. NETWEB 5095.7 5443.8 5093 5065 5394 329.00 6.50 3171448 1710.68 5443.8 742.7 2026-08-20 12:19:59
Network 18 Media & Investments Ltd. NETWORK18 28.24 29.11 28.05 28.07 29.11 1.04 3.71 4292767 12.50 135.7 27.38 2026-08-20 12:19:57
Neuland Laboratories Ltd. NEULANDLAB 23154 23735 23154 23290 23498 208.00 0.89 33770 79.35 23881 1072.6 2026-08-20 12:19:59
Newgen Software Technologies Ltd. NEWGEN 524.55 547.3 524.55 519.95 537.5 17.55 3.38 1253029 67.35 1798.9 299.95 2026-08-20 12:19:59
NIIT Learning Systems Ltd. NIITMTS 235.39 236.79 232.3 236.34 234.73 -1.61 -0.68 59949 1.41 574 203.3 2026-08-20 12:19:59
NRB Bearings Ltd. NRBBEARING 488.95 489.7 478.5 483.15 479.5 -3.65 -0.76 128246 6.15 503.9 125 2026-08-20 12:19:58
Optiemus Infracom Ltd. OPTIEMUS 559.95 563.5 547.55 546.7 558.1 11.40 2.09 45055 2.51 873.8 160.3 2026-08-20 10:09:55
Orchid Pharma Ltd. ORCHPHARMA 981.35 994.6 973.5 979.5 980 0.50 0.05 9257 0.91 1997.4 296.1 2026-08-20 12:19:33
Orient Cement Ltd. ORIENTCEM 131.89 131.89 129.6 129.47 130.81 1.34 1.03 63958 0.84 379 104.6 2026-08-20 10:09:56
Orient Electric Ltd. ORIENTELEC 181.2 187 181.2 180.59 185.94 5.35 2.96 99747 1.85 297.1 149.05 2026-08-20 12:19:58
Oswal Pumps Ltd. OSWALPUMPS 293 304.85 291.3 292.1 304.35 12.25 4.19 553461 16.84 2026-08-20 10:09:55
Paisalo Digital Ltd. PAISALO 69.55 69.87 69 69.37 69.16 -0.21 -0.30 947106 6.55 199.25 29.38 2026-08-20 10:09:50
Paras Defence And Space Technologies Ltd. PARAS 1496 1536.4 1476 1496.4 1485.5 -10.90 -0.73 885837 131.59 1945 445.55 2026-08-20 12:19:58
Patel Engineering Ltd. PATELENG 27.86 28.21 27.86 27.8 27.95 0.15 0.54 982007 2.74 79 13.15 2026-08-20 12:19:48
PDS Ltd. PDSL 363.9 373.3 362.1 361.9 373.3 11.40 3.15 38750 1.45 659 246.05 2026-08-20 12:19:55
Pearl Global Industries Ltd. PGIL 2438 2454 2391.2 2413.7 2392 -21.70 -0.90 22915 5.48 2539.6 335 2026-08-20 12:19:22
Polyplex Corporation Ltd. POLYPLEX 1185 1191.2 1175 1171.9 1177 5.10 0.44 12998 1.53 2375 740 2026-08-20 12:19:47
Power Mech Projects Ltd. POWERMECH 2439.9 2466.3 2433 2427.7 2452.1 24.40 1.01 18098 4.44 7450 1030 2026-08-20 12:19:59
Pricol Ltd. PRICOLLTD 809 823 806 804.6 811.35 6.75 0.84 102406 8.31 823 154 2026-08-20 10:09:55
Prime Focus Ltd. PFOCUS 280.85 290 279 279.2 283.9 4.70 1.68 474794 13.48 367 64.75 2026-08-20 12:19:58
Prudent Corporate Advisory Services Ltd. PRUDENT 3455 3455 3371.2 3393.6 3385 -8.60 -0.25 4951 1.68 3700 570.95 2026-08-20 12:19:54
PSP Projects Ltd. PSPPROJECT 919.95 937.45 919.95 918.85 924.1 5.25 0.57 8358 0.77 1143 560 2026-08-20 10:09:57
PTC India Ltd. PTC 156 158.19 156 155.5 157.21 1.71 1.10 843851 13.27 254.6 67.5 2026-08-20 12:19:58
Puravankara Ltd. PURVA 218 219.92 217.36 218.74 217.93 -0.81 -0.37 109844 2.39 569.6 58.2 2026-08-20 12:19:58
Quess Corp Ltd. QUESS 334.9 342.4 334.9 336.55 339.25 2.70 0.80 133041 4.51 875 166.3 2026-08-20 12:19:55
Rain Industries Ltd. RAIN 206.38 207.79 204.53 205.54 206.61 1.07 0.52 945051 19.53 252 99.9 2026-08-20 12:19:55
Rajesh Exports Ltd. RAJESHEXPO 81.2 82 80.9 80.95 80.9 -0.05 -0.06 9841 0.08 1029.7 72.63 2026-08-20 10:09:51
Rallis India Ltd. RALLIS 212.1 213.79 211.31 211.72 211.65 -0.07 -0.03 224077 4.74 385.9 186.55 2026-08-20 12:19:55
Ramky Infrastructure Ltd. RAMKY 393.9 394.5 391.3 391 392 1.00 0.26 2358 0.09 1009.05 155.1 2026-08-20 10:09:58
RateGain Travel Technologies Ltd. RATEGAIN 930.6 955 922.95 930.6 939.9 9.30 1.00 190466 17.90 1050 252.6 2026-08-20 12:19:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2315 2329.4 2284.7 2307.3 2285 -22.30 -0.97 6796 1.55 3978.5 1701.05 2026-08-20 12:19:55
RattanIndia Enterprises Ltd. RTNINDIA 30.67 30.72 30.22 30.1 30.29 0.19 0.63 158356 0.48 94.85 24.4 2026-08-20 10:09:51
RattanIndia Power Ltd. RTNPOWER 7.85 7.87 7.7 7.81 7.79 -0.02 -0.26 11546935 9.00 21.1 2.8 2026-08-20 12:19:59
Raymond Lifestyle Ltd. RAYMONDLSL 732 740.5 730 727.5 731.5 4.00 0.55 16641 1.22 2026-08-20 10:09:58
Redtape Ltd. REDTAPE 126.4 126.4 124.63 126.04 125.33 -0.71 -0.56 70444 0.88 2026-08-20 12:19:39
Refex Industries Ltd. REFEX 297.05 299.9 297.05 297.05 298.4 1.35 0.45 73999 2.21 924 118.9 2026-08-20 12:19:59
Relaxo Footwears Ltd. RELAXO 373.5 378.35 373.5 373.2 375.15 1.95 0.52 41095 1.54 1107 236.5 2026-08-20 10:09:57
Religare Enterprises Ltd. RELIGARE 231.1 235 229.4 230.7 232.5 1.80 0.78 254214 5.91 320 123.5 2026-08-20 12:19:34
Responsive Industries Ltd. RESPONIND 157.01 161.06 156 156.54 156.62 0.08 0.05 31553 0.49 364.95 100.95 2026-08-20 10:09:09
Rossari Biotech Ltd. ROSSARI 499.9 514.3 496.55 496.25 509.6 13.35 2.69 53815 2.74 1052.85 375 2026-08-20 10:09:58
Route Mobile Ltd. ROUTE 502.5 513.3 500.1 501.5 504.25 2.75 0.55 124133 6.26 1942.45 410.7 2026-08-20 12:19:24
Safari Industries (India) Ltd. SAFARI 1483 1507.9 1483 1483 1497.3 14.30 0.96 4820 0.72 4540 1112.35 2026-08-20 12:19:55
Sagar Cements Ltd. SAGCEM 162.52 163.95 161 162.07 162 -0.07 -0.04 16754 0.27 299.4 148.7 2026-08-20 12:19:09
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.03 85.98 85.03 84.7 85.2 0.50 0.59 67763 0.58 2026-08-20 10:09:56
Samhi Hotels Ltd. SAMHI 158.9 161.63 158.9 159.48 160.99 1.51 0.95 37108 0.60 2026-08-20 10:09:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 198.4 200.14 198.3 196.45 199 2.55 1.30 104818 2.09 2026-08-20 10:09:44
Sanghvi Movers Ltd. SANGHVIMOV 503.75 507.95 496 498.75 499.1 0.35 0.07 102334 5.11 1494.95 206 2026-08-20 12:19:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4263.9 4263.9 4203.1 4221.7 4205 -16.70 -0.40 1434 0.60 2026-08-20 10:09:57
Sansera Engineering Ltd. SANSERA 3938.1 3961.1 3860 3894.3 3912 17.70 0.45 58090 22.72 4040.4 673.05 2026-08-20 12:19:55
Senco Gold Ltd. SENCO 335.45 338.25 333.05 331.6 334 2.40 0.72 375083 12.53 1544 227.4 2026-08-20 12:19:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 494.2 509.45 492.7 492.4 509.1 16.70 3.39 241055 12.27 5124.8 381 2026-08-20 10:09:57
Share India Securities Ltd. SHAREINDIA 174.67 178.85 173.81 175.26 176 0.74 0.42 262876 4.63 2026.4 115.36 2026-08-20 12:19:55
Sheela Foam Ltd. SFL 681 685.1 679.05 678.45 682.45 4.00 0.59 15018 1.02 1711.5 456.8 2026-08-20 10:09:58
Shilpa Medicare Ltd. SHILPAMED 814 834.1 808.35 807.75 819.4 11.65 1.44 955293 78.28 1000 222.6 2026-08-20 12:19:55
Shipping Corporation Of India Ltd. SCI 296.85 296.85 292.45 295.35 293.75 -1.60 -0.54 644546 18.93 384.2 79.2 2026-08-20 12:19:54
Shivalik Bimetal Controls Ltd. SBCL 1039.35 1059.8 1020.05 1025.55 1029.05 3.50 0.34 205887 21.19 1105.05 319.933333333333 2026-08-20 12:19:55
Shoppers Stop Ltd. SHOPERSTOP 420.5 428.4 416.05 417.15 422.1 4.95 1.19 9080 0.38 943.4 275.95 2026-08-20 12:19:55
SKF India (Industrial) Ltd. SKFINDUS 2815 2907.1 2801 2800.4 2838.4 38.00 1.36 32686 9.28 2026-08-20 10:09:59
Skipper Ltd. SKIPPER 553.95 558.9 546.7 550.85 556.7 5.85 1.06 499343 27.80 665 54.5 2026-08-20 12:19:55
SML Mahindra Ltd. SMLMAH 5279 5304.5 5245 5228.5 5260 31.50 0.60 18469 9.71 5987.9 619.6 2026-08-20 12:19:55
Spandana Sphoorty Financial Ltd. SPANDANA 239.35 247.4 239.35 239.3 245.45 6.15 2.57 63186 1.55 1243.2 181.1 2026-08-20 12:19:44
SPR Auto Technologies Ltd. SHRIPISTON 4510.9 4510.9 4450.1 4454 4472.6 18.60 0.42 18499 8.27 4589 353.5 2026-08-20 12:19:55
Star Cement Ltd. STARCEMENT 193.94 196.04 191.5 193.94 194.44 0.50 0.26 171699 3.34 308.95 91 2026-08-20 10:09:57
Steel Strips Wheels Ltd. SSWL 316.25 319.6 307.95 315.85 308 -7.85 -2.49 293646 9.04 328.4 128.25 2026-08-20 12:19:55
Sterlite Technologies Ltd. STLTECH 622.2 634 614 621.2 624.1 2.90 0.47 522136 32.59 683.5 58.86 2026-08-20 12:19:55
Strides Pharma Science Ltd. STAR 986.5 1056 970 957.5 985.2 27.70 2.89 3321711 327.25 1675 268.15 2026-08-20 12:19:59
Stylam Industries Ltd. STYLAMIND 3706.9 3706.9 3599.6 3664.3 3622.5 -41.80 -1.14 16288 5.90 4150 945 2026-08-20 12:19:56
Styrenix Performance Materials Ltd. STYRENIX 2140 2146.5 2105 2126.6 2115 -11.60 -0.55 18678 3.95 3498 696.1 2026-08-20 12:19:39
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1144.8 1195 1134.9 1134.9 1193 58.10 5.12 589017 70.27 1603 341 2026-08-20 12:19:59
Sula Vineyards Ltd. SULA 146.34 146.49 145.25 145.43 145.49 0.06 0.04 108661 1.58 699 138.6 2026-08-20 12:19:55
Sundaram-Clayton Ltd. SUNCLAY 1288.8 1288.8 1276 1281.1 1278.1 -3.00 -0.23 159 0.02 2026-08-20 10:09:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 354.15 365.5 353 353.55 362.4 8.85 2.50 92831 3.36 428 79.25 2026-08-20 12:19:55
Suprajit Engineering Ltd. SUPRAJIT 520.2 522.35 516.1 517.65 518.4 0.75 0.14 32315 1.68 639.6 317.25 2026-08-20 12:19:50
Supreme Petrochem Ltd. SPLPETRO 709.9 709.9 697.6 702.6 698.65 -3.95 -0.56 10890 0.76 979 337.5 2026-08-20 12:18:29
Supriya Lifescience Ltd. SUPRIYA 788.5 826 788.5 787.8 805.3 17.50 2.22 223864 18.03 1085 170.15 2026-08-20 12:19:59
Surya Roshni Ltd. SURYAROSNI 219.9 222.09 216.8 218.71 220 1.29 0.59 638715 14.05 1154 187.35 2026-08-20 12:19:55
Symphony Ltd. SYMPHONY 603.75 609.55 603.75 602.05 606.4 4.35 0.72 9949 0.60 1880.95 599.95 2026-08-20 10:09:38
Tamilnad Mercantile Bank Ltd. TMB 840.1 869 840.1 838.85 863.5 24.65 2.94 117311 10.13 917 399 2026-08-20 12:19:55
Tanla Platforms Ltd. TANLA 573.25 592.55 573.25 571.2 577.85 6.65 1.16 283696 16.39 1317.95 365.9 2026-08-20 12:19:55
TARC Ltd. TARC 120.9 121.63 119.4 119.84 120.49 0.65 0.54 277443 3.34 269.95 33.55 2026-08-20 12:19:55
Tarsons Products Ltd. TARSONS 345.1 346.6 338.45 343.1 340 -3.10 -0.90 84596 2.88 914.45 164.45 2026-08-20 12:19:45
TD Power Systems Ltd. TDPOWERSYS 1545.6 1549.3 1508 1545.6 1512 -33.60 -2.17 267782 40.49 1597.7 95.85 2026-08-20 10:09:58
TeamLease Services Ltd. TEAMLEASE 1232.1 1256.6 1232.1 1235.2 1253.3 18.10 1.47 4292 0.54 3700 1065.2 2026-08-20 12:19:40
Techno Electric & Engineering Company Ltd. TECHNOE 999.75 1006.6 989 996.95 997.05 0.10 0.01 92616 9.23 1822 254 2026-08-20 12:19:54
Tega Industries Ltd. TEGA 1730 1837 1725.1 1726.6 1801.2 74.60 4.32 761060 137.08 2328.9 466.55 2026-08-20 12:19:54
Texmaco Rail & Engineering Ltd. TEXRAIL 103.59 104.82 103.55 102.65 104.49 1.84 1.79 320989 3.35 296.49 40.6 2026-08-20 10:09:57
Thangamayil Jewellery Ltd. THANGAMAYL 5521.5 5598 5482.5 5514.5 5520 5.50 0.10 35211 19.44 7430 470.3 2026-08-20 12:19:55
The Anup Engineering Ltd. ANUP 1814.9 1838 1811.3 1804.8 1817 12.20 0.68 8130 1.48 3859.4 798.1 2026-08-20 12:19:54
The Karnataka Bank Ltd. KTKBANK 324.75 331.1 320.6 324.05 330.2 6.15 1.90 2529218 83.51 331.1 70.8 2026-08-20 12:19:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4650 4699 4620 4637 4630.9 -6.10 -0.13 6075 2.81 9721.05 2295 2026-08-20 10:09:56
The South Indian Bank Ltd. SOUTHBANK 45.15 46.16 45.01 45 45.86 0.86 1.91 6824530 31.30 49.9 7.8 2026-08-20 12:19:59
Thirumalai Chemicals Ltd. TIRUMALCHM 144.44 147.5 144.44 144.28 145.75 1.47 1.02 360168 5.25 394.95 143.5 2026-08-20 12:19:55
Thomas Cook (India) Ltd. THOMASCOOK 100.5 102.19 100.5 100.55 101.12 0.57 0.57 266810 2.70 264 52.1 2026-08-20 12:19:43
Tilaknagar Industries Ltd. TI 576.45 582.25 575.55 573.85 579.6 5.75 1.00 177104 10.26 593 72 2026-08-20 10:09:58
Time Technoplast Ltd. TIMETECHNO 190.95 194.75 190.95 190.89 193.76 2.87 1.50 1742336 33.76 513.55 69.4 2026-08-20 12:19:54
Tips Music Ltd. TIPSMUSIC 650.1 655 647 651.7 652 0.30 0.05 84284 5.50 950 139.065 2026-08-20 12:19:59
Triveni Engineering & Industries Ltd. TRIVENI 294.12 314.9 288.61 289.23 311 21.77 7.53 2768349 86.10 536 217.6 2026-08-20 12:19:59
TSF Investments Ltd. TSFINV 414.7 426.45 414.5 414.7 425.85 11.15 2.69 27267 1.16 701.5 74 2026-08-20 12:19:35
TTK Prestige Ltd. TTKPRESTIG 585.1 596.85 582.65 585.1 595.85 10.75 1.84 20603 1.23 1049.9 423 2026-08-20 12:19:50
TVS Holdings Ltd. TVSHLTD 14055 14063 13950 13946 14029 83.00 0.60 465 0.65 16297 3701.2 2026-08-20 10:09:27
TVS Supply Chain Solutions Ltd. TVSSCS 121.14 124.52 121 120.84 124.26 3.42 2.83 269446 3.35 2026-08-20 12:19:55
Uflex Ltd. UFLEX 618 624.25 612.2 620.95 617.4 -3.55 -0.57 207410 12.81 859.8 325.1 2026-08-20 12:19:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1509 1530.9 1470 1498.4 1522.6 24.20 1.62 76817 11.70 2026-08-20 10:09:57
Uniparts India Ltd. UNIPARTS 834 834 810 820 820.75 0.75 0.09 42068 3.45 839 296.65 2026-08-20 12:19:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.93 14 13.9 13.88 13.96 0.08 0.58 1234581 1.72 68.3 10.12 2026-08-20 12:19:54
V-Mart Retail Ltd. VMART 815 815 801.6 806.95 807.25 0.30 0.04 4571 0.37 4520 457.9 2026-08-20 10:09:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4450 4465.1 4445 4442.2 4457.4 15.20 0.34 1104 0.49 6350 2027.95 2026-08-20 10:09:58
VA Tech Wabag Ltd. WABAG 1988 2051.7 1977.3 1977.3 2045.8 68.50 3.46 437339 89.47 2253.5 241.85 2026-08-20 10:09:59
Vaibhav Global Ltd. VAIBHAVGBL 225 232.5 223.05 221 228.95 7.95 3.60 293371 6.72 542.4 174.13 2026-08-20 12:19:49
Valor Estate Ltd. DBREALTY 102.3 105.87 98.02 101.79 103.83 2.04 2.00 2719377 28.24 284.8 52.1 2026-08-20 12:19:58
Varroc Engineering Ltd. VARROC 830.7 843.8 829.15 830.9 830.3 -0.60 -0.07 111108 9.23 874.85 239.45 2026-08-20 12:19:50
Veedol Corporation Ltd. VEEDOL 1542 1542 1516 1517.8 1516 -1.80 -0.12 4105 0.62 2800 805.15 2026-08-20 12:19:55
Venky'S (India) Ltd. VENKEYS 1510 1557 1504 1502.2 1517.9 15.70 1.05 12067 1.83 2559.95 1165 2026-08-20 12:19:50
Ventive Hospitality Ltd. VENTIVE 587 588 578.55 586.75 580.9 -5.85 -1.00 7791 0.45 2026-08-20 10:09:46
Vesuvius India Ltd. VESUVIUS 435 436.65 434.2 433.65 436.6 2.95 0.68 6103 0.27 6188 429.35 2026-08-20 12:19:55
Vikram Solar Ltd. VIKRAMSOLR 171.8 174.64 169.84 170.84 174.3 3.46 2.03 1413591 24.64 2026-08-20 10:09:57
VIP Industries Ltd. VIPIND 312 313 304.2 310.8 304.7 -6.10 -1.96 215265 6.56 765 248.35 2026-08-20 12:19:49
Viyash Scientific Ltd. VIYASH 272 272.25 268.5 271.4 269.15 -2.25 -0.83 861793 23.20 298 61.8 2026-08-20 12:19:55
Voltamp Transformers Ltd. VOLTAMP 10200 10300 10055.5 10000 10177.5 177.50 1.78 31479 32.04 14800 2381 2026-08-20 12:19:55
VRL Logistics Ltd. VRLLOG 295 297.45 293.2 295.1 297.1 2.00 0.68 47344 1.41 772.5 225 2026-08-20 12:19:50
Waaree Renewable Technologies Ltd. WAAREERTL 882.4 887.95 882.4 881.05 884.9 3.85 0.44 15801 1.40 2026-08-20 10:09:57
Websol Energy System Ltd. WEBELSOLAR 82.72 84.26 82.36 82.72 83.87 1.15 1.39 773192 6.48 1865 50.4 2026-08-20 12:19:49
Welspun Enterprises Ltd. WELENT 580 582.95 574.9 579.8 579.55 -0.25 -0.04 42602 2.47 654.85 107.25 2026-08-20 12:19:50
West Coast Paper Mills Ltd. WSTCSTPAPR 615 639.9 615 615.05 638.45 23.40 3.80 81584 5.21 815 375 2026-08-20 12:19:55
Wonderla Holidays Ltd. WONDERLA 484.9 489.75 480.35 480.95 488.65 7.70 1.60 45920 2.24 1105.9 274 2026-08-20 12:19:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 849.6 856 844 852.35 854.8 2.45 0.29 75092 6.42 919.5 306.1 2026-08-20 12:19:55
Zen Technologies Ltd. ZENTEC 1940 1945 1886.1 1932.6 1887.9 -44.70 -2.31 260690 49.22 2627 175.15 2026-08-20 12:19:59
Zydus Wellness Ltd. ZYDUSWELL 493 503.95 493 492.7 502.8 10.10 2.05 82257 4.14 2623 367.55 2026-08-20 12:19:55