Select Exchange & Index:
NIFTYMICRO250
23740.70
updated on: 11-May-2026 [11:54]
Advances - 72 |
Declines - 237 |
Unchanged - 0
Overview
| Open | 23928.70 | Prev. Close | 24002.80 |
|---|---|---|---|
| Day High | 23929.25 | 52 Week High | 24841.45 |
| Day Low | 23532.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2734.3 | 2752.9 | 18.60 | 0.68 |
| Advanced Enzyme Technologies Ltd. | 357.25 | 402.3 | 45.05 | 12.61 |
| AGI Greenpac Ltd. | 629.2 | 635.65 | 6.45 | 1.03 |
| Alivus Life Sciences Ltd. | 1121.3 | 1144 | 22.70 | 2.02 |
| Arvind Ltd. | 435 | 436.55 | 1.55 | 0.36 |
| Astra Microwave Products Ltd. | 1147.4 | 1159.9 | 12.50 | 1.09 |
| Atlanta Electricals Ltd. | 1646.1 | 1728.4 | 82.30 | 5.00 |
| AvenuesAI Ltd. | 13.95 | 14.05 | 0.10 | 0.72 |
| Birla Corporation Ltd. | 995 | 1050.25 | 55.25 | 5.55 |
| Bosch Home Comfort India Ltd. | 1447.7 | 1456 | 8.30 | 0.57 |
| Cigniti Technologies Ltd. | 1360 | 1367 | 7.00 | 0.51 |
| CMS Info Systems Ltd. | 289.6 | 298.15 | 8.55 | 2.95 |
| Confidence Petroleum India Ltd. | 54.72 | 57.66 | 2.94 | 5.37 |
| Dilip Buildcon Ltd. | 478.75 | 483.45 | 4.70 | 0.98 |
| Enviro Infra Engineers Ltd. | 217.18 | 220.7 | 3.52 | 1.62 |
| FDC Ltd. | 380.2 | 381.1 | 0.90 | 0.24 |
| Fedbank Financial Services Ltd | 147.38 | 148.5 | 1.12 | 0.76 |
| Fineotex Chemical Ltd. | 28.15 | 29.16 | 1.01 | 3.59 |
| Gabriel India Ltd. | 1131.9 | 1144 | 12.10 | 1.07 |
| Garware Hi-Tech Films Ltd. | 5290.3 | 5292.3 | 2.00 | 0.04 |
| GR Infraprojects Ltd. | 979.9 | 1000 | 20.10 | 2.05 |
| Gravita India Ltd. | 1763 | 1794.7 | 31.70 | 1.80 |
| Greaves Cotton Ltd. | 171.36 | 173.25 | 1.89 | 1.10 |
| Gujarat Alkalies And Chemicals Ltd. | 746.55 | 747 | 0.45 | 0.06 |
| Gujarat Ambuja Exports Ltd. | 166.46 | 169.11 | 2.65 | 1.59 |
| H.G. Infra Engineering Ltd. | 626.65 | 634 | 7.35 | 1.17 |
| Healthcare Global Enterprises Ltd. | 603.8 | 612.75 | 8.95 | 1.48 |
| Heritage Foods Ltd. | 362.6 | 378.45 | 15.85 | 4.37 |
| Hikal Ltd. | 210.75 | 213.12 | 2.37 | 1.12 |
| Hindustan Oil Exploration Company Ltd. | 164.19 | 166.52 | 2.33 | 1.42 |
| India Pesticides Ltd. | 177.41 | 177.9 | 0.49 | 0.28 |
| India Shelter Finance Corporation Ltd. | 836.3 | 838 | 1.70 | 0.20 |
| Inox Green Energy Services Ltd. | 190.61 | 194.34 | 3.73 | 1.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.89 | 103 | 6.11 | 6.31 |
| ISGEC Heavy Engineering Ltd. | 1075.1 | 1080 | 4.90 | 0.46 |
| J Kumar Infraprojects Ltd. | 511.65 | 514.9 | 3.25 | 0.64 |
| Jai Balaji Industries Ltd. | 83.53 | 87.08 | 3.55 | 4.25 |
| Jindal Worldwide Ltd. | 26.83 | 30.5 | 3.67 | 13.68 |
| JK Lakshmi Cement Ltd. | 664.4 | 673.75 | 9.35 | 1.41 |
| Jupiter Life Line Hospitals Ltd. | 1249.2 | 1253.5 | 4.30 | 0.34 |
| Lloyds Engineering Works Ltd. | 62.87 | 66.32 | 3.45 | 5.49 |
| Lloyds Enterprises Ltd. | 71.64 | 72.2 | 0.56 | 0.78 |
| Man InfraConstruction Ltd. | 134.73 | 136.02 | 1.29 | 0.96 |
| Manorama Industries Ltd. | 1576.2 | 1590 | 13.80 | 0.88 |
| Marksans Pharma Ltd. | 197.76 | 205.75 | 7.99 | 4.04 |
| Max Estates Ltd. | 408.05 | 410.8 | 2.75 | 0.67 |
| Nava Ltd. | 727.05 | 728.85 | 1.80 | 0.25 |
| Nazara Technologies Ltd. | 268.6 | 271.55 | 2.95 | 1.10 |
| Netweb Technologies India Ltd. | 4422.2 | 4424.8 | 2.60 | 0.06 |
| Neuland Laboratories Ltd. | 17666 | 17984 | 318.00 | 1.80 |
| NRB Bearings Ltd. | 318 | 331.6 | 13.60 | 4.28 |
| Orchid Pharma Ltd. | 703.45 | 716.95 | 13.50 | 1.92 |
| Paras Defence And Space Technologies Ltd. | 866.6 | 879.05 | 12.45 | 1.44 |
| Rain Industries Ltd. | 143.82 | 165.28 | 21.46 | 14.92 |
| Ratnamani Metals & Tubes Ltd. | 2869.4 | 2883.4 | 14.00 | 0.49 |
| Redtape Ltd. | 133.83 | 135.15 | 1.32 | 0.99 |
| Religare Enterprises Ltd. | 223 | 230.58 | 7.58 | 3.40 |
| Shakti Pumps (India) Ltd. | 550.05 | 559.4 | 9.35 | 1.70 |
| Shilpa Medicare Ltd. | 437 | 447 | 10.00 | 2.29 |
| Shipping Corporation Of India Ltd. | 339.05 | 343.7 | 4.65 | 1.37 |
| SPR Auto Technologies Ltd. | 3604.4 | 3616.2 | 11.80 | 0.33 |
| Sterlite Technologies Ltd. | 375.95 | 394.7 | 18.75 | 4.99 |
| Strides Pharma Science Ltd. | 1156.9 | 1167.3 | 10.40 | 0.90 |
| Supriya Lifescience Ltd. | 706.7 | 707.4 | 0.70 | 0.10 |
| Tilaknagar Industries Ltd. | 459.65 | 464.55 | 4.90 | 1.07 |
| Tips Music Ltd. | 648.35 | 651 | 2.65 | 0.41 |
| TTK Prestige Ltd. | 518.85 | 523.35 | 4.50 | 0.87 |
| Uniparts India Ltd. | 565.75 | 575 | 9.25 | 1.63 |
| Venky'S (India) Ltd. | 1631 | 1672.9 | 41.90 | 2.57 |
| Viyash Scientific Ltd. | 219.6 | 222.8 | 3.20 | 1.46 |
| West Coast Paper Mills Ltd. | 523.7 | 523.85 | 0.15 | 0.03 |
| Zydus Wellness Ltd. | 517.5 | 522.5 | 5.00 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 387.9 | 387.15 | -0.75 | -0.19 |
| Aarti Pharmalabs Ltd. | 766.2 | 752.3 | -13.90 | -1.81 |
| Accelya Solutions India Ltd. | 1172.4 | 1167.5 | -4.90 | -0.42 |
| Ahluwalia Contracts (India) Ltd. | 847.55 | 829.5 | -18.05 | -2.13 |
| Allcargo Logistics Ltd. | 9.81 | 9.68 | -0.13 | -1.33 |
| Anant Raj Ltd. | 560.85 | 542.9 | -17.95 | -3.20 |
| Apeejay Surrendra Park Hotels Ltd. | 129.73 | 125.85 | -3.88 | -2.99 |
| Archean Chemical Industries Ltd. | 608.25 | 604.3 | -3.95 | -0.65 |
| Arvind Fashions Ltd. | 460.05 | 450.15 | -9.90 | -2.15 |
| Ashoka Buildcon Ltd. | 137.21 | 134.77 | -2.44 | -1.78 |
| ASK Automotive Ltd. | 456.15 | 444.7 | -11.45 | -2.51 |
| Avalon Technologies Ltd. | 1387 | 1360.8 | -26.20 | -1.89 |
| Azad Engineering Ltd. | 2315.6 | 2178.9 | -136.70 | -5.90 |
| Bajaj Consumer Care Ltd. | 546.25 | 541.2 | -5.05 | -0.92 |
| Bajaj Hindusthan Sugar Ltd. | 19.77 | 19.26 | -0.51 | -2.58 |
| Balmer Lawrie & Company Ltd. | 196.3 | 195.48 | -0.82 | -0.42 |
| Balu Forge Industries Ltd. | 550.05 | 536.1 | -13.95 | -2.54 |
| Banco Products (India) Ltd. | 636.25 | 626.8 | -9.45 | -1.49 |
| BASF India Ltd. | 4029.8 | 3895.5 | -134.30 | -3.33 |
| Bhansali Engineering Polymers Ltd. | 97.35 | 96.99 | -0.36 | -0.37 |
| Bharat Bijlee Ltd. | 2793.1 | 2762 | -31.10 | -1.11 |
| BlackBuck Ltd. | 579.1 | 566 | -13.10 | -2.26 |
| Blue Jet Healthcare Ltd. | 490.45 | 482.75 | -7.70 | -1.57 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.46 | 129.32 | -6.14 | -4.53 |
| Borosil Renewables Ltd. | 561.75 | 556.6 | -5.15 | -0.92 |
| Camlin Fine Sciences Ltd. | 131.99 | 127.49 | -4.50 | -3.41 |
| Care Ratings Ltd. | 1650.3 | 1628.9 | -21.40 | -1.30 |
| CarTrade Tech Ltd. | 1954.9 | 1860.7 | -94.20 | -4.82 |
| Cello World Ltd. | 423.65 | 417.65 | -6.00 | -1.42 |
| Choice International Ltd. | 688.85 | 677 | -11.85 | -1.72 |
| Cyient DLM Ltd. | 432.9 | 424.55 | -8.35 | -1.93 |
| D.B. Corp Ltd. | 231.47 | 228.05 | -3.42 | -1.48 |
| Dalmia Bharat Sugar And Industries Ltd. | 385.25 | 383.5 | -1.75 | -0.45 |
| Datamatics Global Services Ltd. | 818.4 | 795.25 | -23.15 | -2.83 |
| DCB Bank Ltd. | 180.84 | 176.89 | -3.95 | -2.18 |
| DCX Systems Ltd. | 222.85 | 215.54 | -7.31 | -3.28 |
| Delta Corp Ltd. | 77.65 | 75.63 | -2.02 | -2.60 |
| Den Networks Ltd. | 27.7 | 27.43 | -0.27 | -0.97 |
| Dhanuka Agritech Ltd. | 1100 | 1078.7 | -21.30 | -1.94 |
| Dish TV India Ltd. | 3.86 | 3.81 | -0.05 | -1.30 |
| Dishman Carbogen Amcis Ltd. | 187.25 | 184.2 | -3.05 | -1.63 |
| Dodla Dairy Ltd | 1127.3 | 1118.2 | -9.10 | -0.81 |
| Dreamfolks Services Ltd. | 83.18 | 81.18 | -2.00 | -2.40 |
| Easy Trip Planners Ltd. | 7.96 | 7.73 | -0.23 | -2.89 |
| Edelweiss Financial Services Ltd. | 125.14 | 121.94 | -3.20 | -2.56 |
| Electronics Mart India Ltd. | 119.23 | 114.68 | -4.55 | -3.82 |
| Electrosteel Castings Ltd. | 92.29 | 90.63 | -1.66 | -1.80 |
| Embassy Developments Ltd. | 69.98 | 68.16 | -1.82 | -2.60 |
| eMudhra Ltd. | 519.45 | 507 | -12.45 | -2.40 |
| Entero Healthcare Solutions Ltd. | 1224.6 | 1213.4 | -11.20 | -0.91 |
| Epigral Ltd. | 1327.1 | 1309.4 | -17.70 | -1.33 |
| EPL Ltd. | 238.76 | 238.29 | -0.47 | -0.20 |
| Equitas Small Finance Bank Ltd. | 72.45 | 71.16 | -1.29 | -1.78 |
| Ethos Ltd. | 2404.6 | 2355.2 | -49.40 | -2.05 |
| Eveready Industries India Ltd. | 331.1 | 330.5 | -0.60 | -0.18 |
| Fiem Industries Ltd. | 2267 | 2254.5 | -12.50 | -0.55 |
| Flair Writing Industries Ltd. | 337.55 | 334.85 | -2.70 | -0.80 |
| Fusion Finance Ltd. | 216.55 | 215.2 | -1.35 | -0.62 |
| Galaxy Surfactants Ltd. | 1920.7 | 1882.7 | -38.00 | -1.98 |
| Ganesh Housing Ltd. | 714.35 | 697.05 | -17.30 | -2.42 |
| Gateway Distriparks Ltd. | 59.96 | 58.79 | -1.17 | -1.95 |
| GHCL Ltd. | 510.9 | 497.55 | -13.35 | -2.61 |
| Globus Spirits Ltd. | 997.1 | 984.6 | -12.50 | -1.25 |
| Go Fashion (India) Ltd. | 293.15 | 285.3 | -7.85 | -2.68 |
| Godrej Agrovet Ltd. | 591.2 | 589.45 | -1.75 | -0.30 |
| Gokaldas Exports Ltd. | 732.45 | 711.85 | -20.60 | -2.81 |
| Gopal Snacks Ltd. | 333 | 332.8 | -0.20 | -0.06 |
| Greenpanel Industries Ltd. | 225.44 | 222.16 | -3.28 | -1.45 |
| Greenply Industries Ltd. | 272.85 | 267.55 | -5.30 | -1.94 |
| Gufic Biosciences Ltd. | 302.45 | 300 | -2.45 | -0.81 |
| Gujarat Pipavav Port Ltd. | 158.9 | 156.97 | -1.93 | -1.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.95 | 172.88 | -3.07 | -1.74 |
| Gulf Oil Lubricants India Ltd. | 1000.8 | 989 | -11.80 | -1.18 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.92 | -0.16 | -1.44 |
| Heidelberg Cement India Ltd. | 162.01 | 160.31 | -1.70 | -1.05 |
| Hemisphere Properties India Ltd. | 154.21 | 150.51 | -3.70 | -2.40 |
| Hindustan Construction Company Ltd. | 23.3 | 22.93 | -0.37 | -1.59 |
| Hindware Home Innovation Ltd. | 236.13 | 232.19 | -3.94 | -1.67 |
| HLE Glascoat Ltd. | 352.65 | 351 | -1.65 | -0.47 |
| HMA Agro Industries Ltd. | 24.57 | 24.38 | -0.19 | -0.77 |
| Ideaforge Technology Ltd. | 814.15 | 803.7 | -10.45 | -1.28 |
| IFB Industries Ltd. | 1188.6 | 1180.6 | -8.00 | -0.67 |
| IFCI Ltd. | 64.45 | 63.91 | -0.54 | -0.84 |
| IIFL Capital Services Ltd. | 356.3 | 351.5 | -4.80 | -1.35 |
| IKIO Technologies Ltd. | 177.98 | 173.03 | -4.95 | -2.78 |
| India Glycols Ltd. | 1150.4 | 1130.3 | -20.10 | -1.75 |
| Indian Metals & Ferro Alloys Ltd. | 1548.1 | 1518.3 | -29.80 | -1.92 |
| Indo Count Industries Ltd. | 306 | 294.45 | -11.55 | -3.77 |
| Indoco Remedies Ltd. | 227.91 | 222.63 | -5.28 | -2.32 |
| Ingersoll-Rand (India) Ltd. | 4575.3 | 4428.5 | -146.80 | -3.21 |
| Innova Captab Ltd. | 875.75 | 870.2 | -5.55 | -0.63 |
| Inox India Ltd. | 1483.2 | 1468.7 | -14.50 | -0.98 |
| Ion Exchange (India) Ltd. | 419.25 | 412.5 | -6.75 | -1.61 |
| Jai Corp Ltd. | 119.75 | 118.55 | -1.20 | -1.00 |
| Jain Irrigation Systems Ltd. | 35.06 | 34.17 | -0.89 | -2.54 |
| Jaiprakash Power Ventures Ltd. | 19.08 | 18.64 | -0.44 | -2.31 |
| Jamna Auto Industries Ltd. | 131.65 | 126.21 | -5.44 | -4.13 |
| Jana Small Finance Bank Ltd. | 455.05 | 454 | -1.05 | -0.23 |
| JK Tyre & Industries Ltd. | 405.95 | 398.45 | -7.50 | -1.85 |
| JSW Holdings Ltd. | 12984 | 12689 | -295.00 | -2.27 |
| JTEKT India Ltd. | 144.95 | 143 | -1.95 | -1.35 |
| JTL Industries Ltd | 81.6 | 81 | -0.60 | -0.74 |
| Juniper Hotels Ltd. | 212.15 | 209.4 | -2.75 | -1.30 |
| Jyoti CNC Automation Ltd. | 766.35 | 744.25 | -22.10 | -2.88 |
| Kalyani Steels Ltd. | 862.5 | 825.1 | -37.40 | -4.34 |
| Kaveri Seed Company Ltd. | 992.6 | 987.35 | -5.25 | -0.53 |
| Kirloskar Brothers Ltd. | 1733.1 | 1687.4 | -45.70 | -2.64 |
| Kirloskar Oil Engines Ltd. | 1728.9 | 1695.9 | -33.00 | -1.91 |
| Kirloskar Pneumatic Company Ltd. | 1560.2 | 1544.4 | -15.80 | -1.01 |
| KNR Constructions Ltd. | 131.94 | 131.38 | -0.56 | -0.42 |
| Kolte-Patil Developers Ltd. | 382.1 | 369.25 | -12.85 | -3.36 |
| KPI Green Energy Ltd. | 476.2 | 460.85 | -15.35 | -3.22 |
| KRBL Ltd. | 373.15 | 364.5 | -8.65 | -2.32 |
| Krsnaa Diagnostics Ltd. | 599.5 | 595 | -4.50 | -0.75 |
| La Opala RG Ltd. | 184.23 | 181.61 | -2.62 | -1.42 |
| Landmark Cars Ltd. | 402.7 | 393.25 | -9.45 | -2.35 |
| Laxmi Organic Industries Ltd. | 164.84 | 163.6 | -1.24 | -0.75 |
| LG Balakrishnan & Bros Ltd. | 1683.8 | 1671.4 | -12.40 | -0.74 |
| LT Foods Ltd. | 429.9 | 423.05 | -6.85 | -1.59 |
| Lux Industries Ltd. | 1563.1 | 1542.1 | -21.00 | -1.34 |
| Mahindra Logistics Ltd. | 397.15 | 387 | -10.15 | -2.56 |
| Maithan Alloys Ltd. | 1024.9 | 1001.1 | -23.80 | -2.32 |
| MAS Financial Services Ltd. | 346.75 | 345.1 | -1.65 | -0.48 |
| Mastek Ltd. | 1683.1 | 1671.2 | -11.90 | -0.71 |
| Medplus Health Services Ltd. | 874.7 | 869.2 | -5.50 | -0.63 |
| Mishra Dhatu Nigam Ltd. | 421.25 | 413.15 | -8.10 | -1.92 |
| MOIL Ltd. | 315.35 | 312.05 | -3.30 | -1.05 |
| Mrs. Bectors Food Specialities Ltd. | 202.39 | 197.03 | -5.36 | -2.65 |
| MSTC Ltd. | 455.9 | 445.1 | -10.80 | -2.37 |
| MTAR Technologies Ltd. | 6470 | 6259.5 | -210.50 | -3.25 |
| Muthoot Microfin Ltd. | 200.52 | 192.5 | -8.02 | -4.00 |
| National Fertilizers Ltd. | 78.63 | 76.88 | -1.75 | -2.23 |
| Navneet Education Ltd. | 147.42 | 145.98 | -1.44 | -0.98 |
| Neogen Chemicals Ltd. | 1772.4 | 1746.2 | -26.20 | -1.48 |
| Nesco Ltd. | 1311.3 | 1277.2 | -34.10 | -2.60 |
| Network 18 Media & Investments Ltd. | 34.42 | 33.93 | -0.49 | -1.42 |
| Newgen Software Technologies Ltd. | 504.85 | 496 | -8.85 | -1.75 |
| NIIT Learning Systems Ltd. | 317.05 | 309.35 | -7.70 | -2.43 |
| Optiemus Infracom Ltd. | 462.5 | 446.1 | -16.40 | -3.55 |
| Orient Cement Ltd. | 141.47 | 138.71 | -2.76 | -1.95 |
| Orient Electric Ltd. | 188.34 | 184.74 | -3.60 | -1.91 |
| Oswal Pumps Ltd. | 410.6 | 409.55 | -1.05 | -0.26 |
| Paisalo Digital Ltd. | 49.51 | 48.99 | -0.52 | -1.05 |
| Patel Engineering Ltd. | 28.82 | 28.29 | -0.53 | -1.84 |
| PDS Ltd. | 300.65 | 294.2 | -6.45 | -2.15 |
| Pearl Global Industries Ltd. | 1604.7 | 1556.6 | -48.10 | -3.00 |
| Polyplex Corporation Ltd. | 950.1 | 935 | -15.10 | -1.59 |
| Power Mech Projects Ltd. | 2605.8 | 2571.3 | -34.50 | -1.32 |
| Pricol Ltd. | 622.25 | 611.9 | -10.35 | -1.66 |
| Prudent Corporate Advisory Services Ltd. | 2829.1 | 2695 | -134.10 | -4.74 |
| PSP Projects Ltd. | 833.15 | 817.35 | -15.80 | -1.90 |
| PTC India Ltd. | 222.81 | 217.94 | -4.87 | -2.19 |
| Puravankara Ltd. | 218.73 | 213.78 | -4.95 | -2.26 |
| Quess Corp Ltd. | 223.59 | 223.45 | -0.14 | -0.06 |
| Rajesh Exports Ltd. | 121.99 | 117.63 | -4.36 | -3.57 |
| Rallis India Ltd. | 267.95 | 263.65 | -4.30 | -1.60 |
| Ramky Infrastructure Ltd. | 503.1 | 490 | -13.10 | -2.60 |
| RateGain Travel Technologies Ltd. | 634.75 | 629.7 | -5.05 | -0.80 |
| RattanIndia Enterprises Ltd. | 37.79 | 37 | -0.79 | -2.09 |
| RattanIndia Power Ltd. | 10.02 | 9.84 | -0.18 | -1.80 |
| Raymond Lifestyle Ltd. | 788.65 | 765.95 | -22.70 | -2.88 |
| Refex Industries Ltd. | 263 | 255.05 | -7.95 | -3.02 |
| Relaxo Footwears Ltd. | 308.85 | 306.85 | -2.00 | -0.65 |
| Responsive Industries Ltd. | 176.31 | 173.19 | -3.12 | -1.77 |
| Rossari Biotech Ltd. | 544 | 529.05 | -14.95 | -2.75 |
| Route Mobile Ltd. | 552.5 | 540.15 | -12.35 | -2.24 |
| Safari Industries (India) Ltd. | 1524.4 | 1481.2 | -43.20 | -2.83 |
| Sagar Cements Ltd. | 189.48 | 187.91 | -1.57 | -0.83 |
| Sai Silks (Kalamandir) Ltd. | 117.31 | 116.83 | -0.48 | -0.41 |
| Samhi Hotels Ltd. | 157.46 | 153.78 | -3.68 | -2.34 |
| Sandur Manganese & Iron Ores Ltd. | 241.11 | 238 | -3.11 | -1.29 |
| Sanghvi Movers Ltd. | 338.65 | 330.05 | -8.60 | -2.54 |
| Sanofi Consumer Healthcare India Ltd. | 4767.7 | 4680 | -87.70 | -1.84 |
| Sansera Engineering Ltd. | 2519.8 | 2505.7 | -14.10 | -0.56 |
| Senco Gold Ltd. | 365.4 | 335.7 | -29.70 | -8.13 |
| Share India Securities Ltd. | 147.5 | 145.51 | -1.99 | -1.35 |
| Sheela Foam Ltd. | 580.85 | 576.75 | -4.10 | -0.71 |
| Shivalik Bimetal Controls Ltd. | 636.65 | 605.1 | -31.55 | -4.96 |
| Shoppers Stop Ltd. | 357.2 | 349.05 | -8.15 | -2.28 |
| SKF India (Industrial) Ltd. | 2153.1 | 2121.3 | -31.80 | -1.48 |
| Skipper Ltd. | 466.2 | 455.3 | -10.90 | -2.34 |
| Spandana Sphoorty Financial Ltd. | 286.26 | 281.15 | -5.11 | -1.79 |
| Star Cement Ltd. | 236.45 | 230.02 | -6.43 | -2.72 |
| Steel Strips Wheels Ltd. | 211.65 | 210.92 | -0.73 | -0.34 |
| Stylam Industries Ltd. | 2548 | 2543.2 | -4.80 | -0.19 |
| Styrenix Performance Materials Ltd. | 2334.3 | 2309.8 | -24.50 | -1.05 |
| Sudarshan Chemical Industries Ltd. | 947.35 | 921.35 | -26.00 | -2.74 |
| Sula Vineyards Ltd. | 179.22 | 173.7 | -5.52 | -3.08 |
| Sundaram-Clayton Ltd. | 1492.4 | 1480.1 | -12.30 | -0.82 |
| Sunflag Iron And Steel Company Ltd. | 415.85 | 379.9 | -35.95 | -8.64 |
| Suprajit Engineering Ltd. | 446.1 | 437.35 | -8.75 | -1.96 |
| Supreme Petrochem Ltd. | 739.9 | 728.7 | -11.20 | -1.51 |
| Surya Roshni Ltd. | 266 | 256.35 | -9.65 | -3.63 |
| Symphony Ltd. | 794.3 | 782.5 | -11.80 | -1.49 |
| Tamilnad Mercantile Bank Ltd. | 730.15 | 697.1 | -33.05 | -4.53 |
| Tanla Platforms Ltd. | 564.8 | 558.95 | -5.85 | -1.04 |
| TARC Ltd. | 136.69 | 134.6 | -2.09 | -1.53 |
| Tarsons Products Ltd. | 227.75 | 225.11 | -2.64 | -1.16 |
| TD Power Systems Ltd. | 1219.6 | 1152.7 | -66.90 | -5.49 |
| TeamLease Services Ltd. | 1354.1 | 1340 | -14.10 | -1.04 |
| Techno Electric & Engineering Company Ltd. | 1257.2 | 1245.6 | -11.60 | -0.92 |
| Tega Industries Ltd. | 1662 | 1641.8 | -20.20 | -1.22 |
| Texmaco Rail & Engineering Ltd. | 114.97 | 111.42 | -3.55 | -3.09 |
| Thangamayil Jewellery Ltd. | 4246.7 | 4067.1 | -179.60 | -4.23 |
| The Anup Engineering Ltd. | 2161.9 | 2101 | -60.90 | -2.82 |
| The Karnataka Bank Ltd. | 259.35 | 255.8 | -3.55 | -1.37 |
| The Orissa Minerals Development Company Ltd. | 4303.8 | 4249.5 | -54.30 | -1.26 |
| The South Indian Bank Ltd. | 40.91 | 40.81 | -0.10 | -0.24 |
| Thirumalai Chemicals Ltd. | 217.18 | 214.95 | -2.23 | -1.03 |
| Thomas Cook (India) Ltd. | 96.76 | 93.31 | -3.45 | -3.57 |
| Time Technoplast Ltd. | 187.08 | 184.1 | -2.98 | -1.59 |
| TSF Investments Ltd. | 421 | 408.55 | -12.45 | -2.96 |
| TVS Holdings Ltd. | 14430 | 14227 | -203.00 | -1.41 |
| TVS Supply Chain Solutions Ltd. | 125.29 | 121 | -4.29 | -3.42 |
| Uflex Ltd. | 438.25 | 431 | -7.25 | -1.65 |
| Unimech Aerospace and Manufacturing Ltd. | 1043.9 | 1012.7 | -31.20 | -2.99 |
| Utkarsh Small Finance Bank Ltd. | 15.49 | 14.33 | -1.16 | -7.49 |
| V-Mart Retail Ltd. | 677.8 | 654.6 | -23.20 | -3.42 |
| V.S.T. Tillers Tractors Ltd. | 5160 | 5055 | -105.00 | -2.03 |
| VA Tech Wabag Ltd. | 1478 | 1455.8 | -22.20 | -1.50 |
| Vaibhav Global Ltd. | 235.08 | 228.62 | -6.46 | -2.75 |
| Valor Estate Ltd. | 141.99 | 137.85 | -4.14 | -2.92 |
| Varroc Engineering Ltd. | 559.85 | 559.8 | -0.05 | -0.01 |
| Veedol Corporation Ltd. | 1518.5 | 1495.9 | -22.60 | -1.49 |
| Ventive Hospitality Ltd. | 673.8 | 672.2 | -1.60 | -0.24 |
| Vesuvius India Ltd. | 506.1 | 488.3 | -17.80 | -3.52 |
| VIP Industries Ltd. | 309 | 297.05 | -11.95 | -3.87 |
| Voltamp Transformers Ltd. | 9535 | 9438 | -97.00 | -1.02 |
| VRL Logistics Ltd. | 264.75 | 261.8 | -2.95 | -1.11 |
| Waaree Renewable Technologies Ltd. | 1028.3 | 1015.9 | -12.40 | -1.21 |
| Websol Energy System Ltd. | 114.94 | 110.98 | -3.96 | -3.45 |
| Welspun Enterprises Ltd. | 522.2 | 515.4 | -6.80 | -1.30 |
| Wonderla Holidays Ltd. | 507.45 | 492.05 | -15.40 | -3.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.2 | 847.5 | -14.70 | -1.70 |
| Zen Technologies Ltd. | 1625.1 | 1593.7 | -31.40 | -1.93 |
Market Stats
Advances
72
Declines
237
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 387.95 | 389.9 | 378 | 387.9 | 387.15 | -0.75 | -0.19 | 75378 | 2.92 | 645.75 | 312 | 2026-05-11 11:54:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 763.6 | 777.8 | 751 | 766.2 | 752.3 | -13.90 | -1.81 | 89061 | 6.70 | 971 | 234.8 | 2026-05-11 11:54:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1178 | 1180 | 1160 | 1172.4 | 1167.5 | -4.90 | -0.42 | 2660 | 0.31 | 2127.4 | 1012.4 | 2026-05-11 11:52:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2745 | 2778.7 | 2728.5 | 2734.3 | 2752.9 | 18.60 | 0.68 | 200484 | 55.19 | 2778.7 | 847.35 | 2026-05-11 11:54:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378 | 419 | 374.85 | 357.25 | 402.3 | 45.05 | 12.61 | 5523819 | 222.22 | 571 | 225 | 2026-05-11 11:54:59 |
| AGI Greenpac Ltd. | AGI | 635.05 | 644 | 620 | 629.2 | 635.65 | 6.45 | 1.03 | 124426 | 7.91 | 1307.9 | 260.6 | 2026-05-11 11:54:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 847.65 | 853.5 | 823.2 | 847.55 | 829.5 | -18.05 | -2.13 | 21716 | 1.80 | 1542.45 | 393.6 | 2026-05-11 11:54:26 |
| Alivus Life Sciences Ltd. | ALIVUS | 1122.9 | 1148.4 | 1069.9 | 1121.3 | 1144 | 22.70 | 2.02 | 50792 | 5.81 | 1335.1 | 370 | 2026-05-11 11:54:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.77 | 9.77 | 9.4 | 9.81 | 9.68 | -0.13 | -1.33 | 2403898 | 2.33 | 495 | 7.11 | 2026-05-11 11:54:58 |
| Anant Raj Ltd. | ANANTRAJ | 560.85 | 560.9 | 536.75 | 560.85 | 542.9 | -17.95 | -3.20 | 2393413 | 129.94 | 936 | 64 | 2026-05-11 11:54:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.3 | 129.3 | 124.5 | 129.73 | 125.85 | -3.88 | -2.99 | 95479 | 1.20 | 2026-05-11 11:54:41 | ||
| Archean Chemical Industries Ltd. | ACI | 600.5 | 606 | 593.1 | 608.25 | 604.3 | -3.95 | -0.65 | 74264 | 4.49 | 837.7 | 408.35 | 2026-05-11 11:54:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 455 | 461.55 | 447.1 | 460.05 | 450.15 | -9.90 | -2.15 | 107270 | 4.83 | 639.7 | 261.1 | 2026-05-11 11:54:57 |
| Arvind Ltd. | ARVIND | 430 | 445.5 | 425.25 | 435 | 436.55 | 1.55 | 0.36 | 534494 | 23.33 | 459.65 | 77.7 | 2026-05-11 11:54:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.02 | 135.7 | 132.6 | 137.21 | 134.77 | -2.44 | -1.78 | 466012 | 6.28 | 319 | 70.15 | 2026-05-11 11:54:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 450 | 440.05 | 456.15 | 444.7 | -11.45 | -2.51 | 95159 | 4.23 | 2026-05-11 11:54:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1145 | 1174 | 1126 | 1147.4 | 1159.9 | 12.50 | 1.09 | 334007 | 38.74 | 1195.9 | 213.3 | 2026-05-11 11:54:53 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1728.4 | 1728.4 | 1728.4 | 1646.1 | 1728.4 | 82.30 | 5.00 | 48376 | 8.36 | 2026-05-11 11:54:57 | ||
| Avalon Technologies Ltd. | AVALON | 1390 | 1390 | 1342.5 | 1387 | 1360.8 | -26.20 | -1.89 | 226922 | 30.88 | 1427.8 | 348 | 2026-05-11 11:54:53 |
| AvenuesAI Ltd. | CCAVENUE | 13.95 | 14.17 | 13.76 | 13.95 | 14.05 | 0.10 | 0.72 | 5295282 | 7.44 | 41.45 | 12.85 | 2026-05-11 11:54:57 |
| Azad Engineering Ltd. | AZAD | 2315 | 2315 | 2092.6 | 2315.6 | 2178.9 | -136.70 | -5.90 | 486978 | 106.11 | 2026-05-11 11:54:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 545.05 | 545.7 | 517.05 | 546.25 | 541.2 | -5.05 | -0.92 | 748217 | 40.49 | 548.8 | 145.55 | 2026-05-11 11:54:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.7 | 19.7 | 19.16 | 19.77 | 19.26 | -0.51 | -2.58 | 5346767 | 10.30 | 46.1 | 8.35 | 2026-05-11 11:54:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 197.25 | 198.3 | 193.51 | 196.3 | 195.48 | -0.82 | -0.42 | 157994 | 3.09 | 320.45 | 107.7 | 2026-05-11 11:54:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 549 | 549 | 526.5 | 550.05 | 536.1 | -13.95 | -2.54 | 492768 | 26.42 | 2026-05-11 11:54:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 634 | 639.75 | 616.4 | 636.25 | 626.8 | -9.45 | -1.49 | 109673 | 6.87 | 1188.85 | 177 | 2026-05-11 11:54:54 |
| BASF India Ltd. | BASF | 4029.8 | 4029.8 | 3893 | 4029.8 | 3895.5 | -134.30 | -3.33 | 15289 | 5.96 | 8750 | 2193 | 2026-05-11 11:54:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.59 | 98 | 95.38 | 97.35 | 96.99 | -0.36 | -0.37 | 194152 | 1.88 | 177 | 58.0333333333333 | 2026-05-11 11:54:33 |
| Bharat Bijlee Ltd. | BBL | 2800 | 2800 | 2725 | 2793.1 | 2762 | -31.10 | -1.11 | 31196 | 8.62 | 7000 | 1692.8 | 2026-05-11 11:54:30 |
| Birla Corporation Ltd. | BIRLACORPN | 1045 | 1061.95 | 996 | 995 | 1050.25 | 55.25 | 5.55 | 426376 | 44.78 | 1802 | 769.6 | 2026-05-11 11:54:58 |
| BlackBuck Ltd. | BLACKBUCK | 577.2 | 584.8 | 563.1 | 579.1 | 566 | -13.10 | -2.26 | 506315 | 28.66 | 2026-05-11 11:54:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 485 | 489.85 | 475 | 490.45 | 482.75 | -7.70 | -1.57 | 166714 | 8.05 | 2026-05-11 11:54:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.1 | 133.1 | 127.5 | 135.46 | 129.32 | -6.14 | -4.53 | 928195 | 12.00 | 256.4 | 53.25 | 2026-05-11 11:54:57 |
| Borosil Renewables Ltd. | BORORENEW | 555 | 560 | 543 | 561.75 | 556.6 | -5.15 | -0.92 | 300225 | 16.71 | 721 | 374.4 | 2026-05-11 11:54:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1466 | 1493.9 | 1430.6 | 1447.7 | 1456 | 8.30 | 0.57 | 15387 | 2.24 | 2620.1 | 938 | 2026-05-11 11:54:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130 | 131.27 | 126.99 | 131.99 | 127.49 | -4.50 | -3.41 | 688317 | 8.78 | 333.3 | 79.95 | 2026-05-11 11:54:57 |
| Care Ratings Ltd. | CARERATING | 1641 | 1650 | 1602 | 1650.3 | 1628.9 | -21.40 | -1.30 | 19503 | 3.18 | 1964 | 465 | 2026-05-11 11:54:52 |
| CarTrade Tech Ltd. | CARTRADE | 1907.7 | 1917.9 | 1828.8 | 1954.9 | 1860.7 | -94.20 | -4.82 | 573346 | 106.68 | 3290.5 | 340.15 | 2026-05-11 11:54:59 |
| Cello World Ltd. | CELLO | 420 | 420 | 412.8 | 423.65 | 417.65 | -6.00 | -1.42 | 33529 | 1.40 | 2026-05-11 11:54:58 | ||
| Choice International Ltd. | CHOICEIN | 687 | 687.6 | 673.15 | 688.85 | 677 | -11.85 | -1.72 | 142233 | 9.63 | 860.5 | 211.5 | 2026-05-11 11:54:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1362 | 1378.9 | 1351 | 1360 | 1367 | 7.00 | 0.51 | 61617 | 8.42 | 1970 | 516.3 | 2026-05-11 11:54:58 |
| CMS Info Systems Ltd. | CMSINFO | 309.8 | 319.5 | 295 | 289.6 | 298.15 | 8.55 | 2.95 | 2122535 | 63.28 | 616.5 | 253.1 | 2026-05-11 11:54:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 54.8 | 58.99 | 54.6 | 54.72 | 57.66 | 2.94 | 5.37 | 2608431 | 15.04 | 120 | 28.06 | 2026-05-11 11:54:58 |
| Cyient DLM Ltd. | CYIENTDLM | 423.05 | 429 | 416.05 | 432.9 | 424.55 | -8.35 | -1.93 | 143785 | 6.10 | 883.8 | 265.2 | 2026-05-11 11:54:53 |
| D.B. Corp Ltd. | DBCORP | 229.51 | 235 | 225.1 | 231.47 | 228.05 | -3.42 | -1.48 | 76777 | 1.75 | 403.9 | 89.75 | 2026-05-11 11:54:39 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 386.05 | 386.1 | 373.2 | 385.25 | 383.5 | -1.75 | -0.45 | 144540 | 5.54 | 585 | 261.4 | 2026-05-11 11:54:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 812.1 | 819.95 | 791.05 | 818.4 | 795.25 | -23.15 | -2.83 | 71097 | 5.65 | 1120 | 256 | 2026-05-11 11:54:49 |
| DCB Bank Ltd. | DCBBANK | 180.41 | 180.41 | 176.2 | 180.84 | 176.89 | -3.95 | -2.18 | 417194 | 7.38 | 205.9 | 81.15 | 2026-05-11 11:54:58 |
| DCX Systems Ltd. | DCXINDIA | 222 | 222 | 212.75 | 222.85 | 215.54 | -7.31 | -3.28 | 871555 | 18.79 | 451.9 | 138 | 2026-05-11 11:54:54 |
| Delta Corp Ltd. | DELTACORP | 77.45 | 77.45 | 74.7 | 77.65 | 75.63 | -2.02 | -2.60 | 1055417 | 7.98 | 259.95 | 48.3 | 2026-05-11 11:54:48 |
| Den Networks Ltd. | DEN | 27.6 | 27.6 | 27.25 | 27.7 | 27.43 | -0.27 | -0.97 | 218423 | 0.60 | 69.4 | 22.52 | 2026-05-11 11:54:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 1099 | 1099 | 1065 | 1100 | 1078.7 | -21.30 | -1.94 | 16504 | 1.78 | 1975 | 605.1 | 2026-05-11 11:54:29 |
| Dilip Buildcon Ltd. | DBL | 473.2 | 487.5 | 471.45 | 478.75 | 483.45 | 4.70 | 0.98 | 68579 | 3.32 | 588 | 159.55 | 2026-05-11 11:54:48 |
| Dish TV India Ltd. | DISHTV | 3.86 | 3.86 | 3.75 | 3.86 | 3.81 | -0.05 | -1.30 | 495409 | 0.19 | 26.05 | 1.82 | 2026-05-11 11:54:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187.24 | 187.24 | 181.5 | 187.25 | 184.2 | -3.05 | -1.63 | 80593 | 1.48 | 321.95 | 80 | 2026-05-11 11:54:35 |
| Dodla Dairy Ltd | DODLA | 1131 | 1141.8 | 1114.1 | 1127.3 | 1118.2 | -9.10 | -0.81 | 19178 | 2.14 | 1525 | 431.2 | 2026-05-11 11:54:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.51 | 82.8 | 80.31 | 83.18 | 81.18 | -2.00 | -2.40 | 39420 | 0.32 | 847 | 56 | 2026-05-11 11:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.85 | 7.88 | 7.67 | 7.96 | 7.73 | -0.23 | -2.89 | 7027891 | 5.43 | 73.5 | 5.77 | 2026-05-11 11:54:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.97 | 124.97 | 118.44 | 125.14 | 121.94 | -3.20 | -2.56 | 3497936 | 42.65 | 145.53 | 35 | 2026-05-11 11:54:57 |
| Electronics Mart India Ltd. | EMIL | 119.5 | 119.5 | 113.51 | 119.23 | 114.68 | -4.55 | -3.82 | 480309 | 5.51 | 262 | 61.6 | 2026-05-11 11:54:43 |
| Electrosteel Castings Ltd. | ELECTCAST | 92.11 | 92.11 | 89.4 | 92.29 | 90.63 | -1.66 | -1.80 | 1308936 | 11.86 | 236.6 | 31.5 | 2026-05-11 11:54:59 |
| Embassy Developments Ltd. | EMBDL | 69.39 | 69.4 | 66.16 | 69.98 | 68.16 | -1.82 | -2.60 | 1666871 | 11.36 | 164.36 | 39.46 | 2026-05-11 11:54:57 |
| eMudhra Ltd. | EMUDHRA | 518 | 518 | 500 | 519.45 | 507 | -12.45 | -2.40 | 69565 | 3.53 | 1024 | 206.8 | 2026-05-11 11:54:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1220 | 1229 | 1197.6 | 1224.6 | 1213.4 | -11.20 | -0.91 | 14658 | 1.78 | 2026-05-11 11:54:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.09 | 225.89 | 212.76 | 217.18 | 220.7 | 3.52 | 1.62 | 2476807 | 54.66 | 2026-05-11 11:54:58 | ||
| Epigral Ltd. | EPIGRAL | 1335 | 1350 | 1301.1 | 1327.1 | 1309.4 | -17.70 | -1.33 | 22988 | 3.01 | 2406.75 | 807 | 2026-05-11 11:54:40 |
| EPL Ltd. | EPL | 238 | 239.1 | 234.88 | 238.76 | 238.29 | -0.47 | -0.20 | 320152 | 7.63 | 289.9 | 147 | 2026-05-11 11:54:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.7 | 72.7 | 70.6 | 72.45 | 71.16 | -1.29 | -1.78 | 1214700 | 8.64 | 116.5 | 42.85 | 2026-05-11 11:54:53 |
| Ethos Ltd. | ETHOSLTD | 2385 | 2417.1 | 2328 | 2404.6 | 2355.2 | -49.40 | -2.05 | 8044 | 1.89 | 3524.95 | 844.55 | 2026-05-11 11:54:50 |
| Eveready Industries India Ltd. | EVEREADY | 331.1 | 335 | 325 | 331.1 | 330.5 | -0.60 | -0.18 | 51195 | 1.69 | 505 | 259.65 | 2026-05-11 11:53:10 |
| FDC Ltd. | FDC | 380 | 389 | 374.3 | 380.2 | 381.1 | 0.90 | 0.24 | 57529 | 2.19 | 658.85 | 245.25 | 2026-05-11 11:53:57 |
| Fedbank Financial Services Ltd | FEDFINA | 146.49 | 148.5 | 145.71 | 147.38 | 148.5 | 1.12 | 0.76 | 433234 | 6.43 | 2026-05-11 11:54:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2235 | 2289.8 | 2232 | 2267 | 2254.5 | -12.50 | -0.55 | 25729 | 5.80 | 2590 | 1075.3 | 2026-05-11 11:54:54 |
| Fineotex Chemical Ltd. | FCL | 28 | 29.49 | 27.39 | 28.15 | 29.16 | 1.01 | 3.59 | 7584720 | 22.12 | 458.85 | 19.1 | 2026-05-11 11:54:59 |
| Flair Writing Industries Ltd. | FLAIR | 337 | 338.55 | 329.05 | 337.55 | 334.85 | -2.70 | -0.80 | 69614 | 2.33 | 2026-05-11 11:54:49 | ||
| Fusion Finance Ltd. | FUSION | 214.91 | 216 | 211.31 | 216.55 | 215.2 | -1.35 | -0.62 | 166057 | 3.57 | 691 | 123.96 | 2026-05-11 11:54:50 |
| Gabriel India Ltd. | GABRIEL | 1125.1 | 1144 | 1108.1 | 1131.9 | 1144 | 12.10 | 1.07 | 137883 | 15.77 | 1388 | 129.45 | 2026-05-11 11:54:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1922 | 1934.9 | 1860.6 | 1920.7 | 1882.7 | -38.00 | -1.98 | 7082 | 1.33 | 3447.55 | 1510 | 2026-05-11 11:54:55 |
| Ganesh Housing Ltd. | GANESHHOU | 717.9 | 720 | 691.6 | 714.35 | 697.05 | -17.30 | -2.42 | 33635 | 2.34 | 1485 | 262.1 | 2026-05-11 11:54:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5329 | 5438 | 5260 | 5290.3 | 5292.3 | 2.00 | 0.04 | 50320 | 26.63 | 5560 | 491.35 | 2026-05-11 11:54:59 |
| Gateway Distriparks Ltd. | GATEWAY | 58.05 | 58.94 | 58.05 | 59.96 | 58.79 | -1.17 | -1.95 | 521165 | 3.06 | 121.55 | 48.1 | 2026-05-11 11:54:57 |
| GHCL Ltd. | GHCL | 507 | 507.05 | 497.55 | 510.9 | 497.55 | -13.35 | -2.61 | 85699 | 4.26 | 779 | 419 | 2026-05-11 11:54:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 997.1 | 1000 | 973.6 | 997.1 | 984.6 | -12.50 | -1.25 | 90379 | 8.90 | 1369.75 | 661.3 | 2026-05-11 11:54:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 290.9 | 290.9 | 282.2 | 293.15 | 285.3 | -7.85 | -2.68 | 41101 | 1.17 | 1453 | 237.05 | 2026-05-11 11:54:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595.2 | 597.85 | 585.15 | 591.2 | 589.45 | -1.75 | -0.30 | 76931 | 4.53 | 876.7 | 390.85 | 2026-05-11 11:54:59 |
| Gokaldas Exports Ltd. | GOKEX | 725.45 | 725.45 | 703.45 | 732.45 | 711.85 | -20.60 | -2.81 | 207763 | 14.79 | 1262.15 | 328 | 2026-05-11 11:54:58 |
| Gopal Snacks Ltd. | GOPAL | 337 | 337 | 325.2 | 333 | 332.8 | -0.20 | -0.06 | 136836 | 4.55 | 2026-05-11 11:54:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 982 | 1004.25 | 965.15 | 979.9 | 1000 | 20.10 | 2.05 | 48184 | 4.82 | 1860 | 785 | 2026-05-11 11:54:55 |
| Gravita India Ltd. | GRAVITA | 1750 | 1819.5 | 1737.1 | 1763 | 1794.7 | 31.70 | 1.80 | 270968 | 48.63 | 2700 | 280.05 | 2026-05-11 11:54:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 171.8 | 175.35 | 168.32 | 171.36 | 173.25 | 1.89 | 1.10 | 1118400 | 19.38 | 319.5 | 112.05 | 2026-05-11 11:54:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 222 | 225.44 | 220 | 225.44 | 222.16 | -3.28 | -1.45 | 75849 | 1.69 | 465 | 163.01 | 2026-05-11 11:54:55 |
| Greenply Industries Ltd. | GREENPLY | 272 | 272 | 266.25 | 272.85 | 267.55 | -5.30 | -1.94 | 108879 | 2.91 | 411.95 | 134.5 | 2026-05-11 11:54:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 305 | 307.45 | 296 | 302.45 | 300 | -2.45 | -0.81 | 42790 | 1.28 | 504.25 | 177.65 | 2026-05-11 11:53:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 735.15 | 752.95 | 729.95 | 746.55 | 747 | 0.45 | 0.06 | 141466 | 10.57 | 988.55 | 409.15 | 2026-05-11 11:54:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174.39 | 177.92 | 166.55 | 166.46 | 169.11 | 2.65 | 1.59 | 3973506 | 67.20 | 421.2 | 98.72 | 2026-05-11 11:54:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.1 | 155.65 | 158.9 | 156.97 | -1.93 | -1.21 | 538565 | 8.45 | 250.69 | 80.55 | 2026-05-11 11:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 175.95 | 171.89 | 175.95 | 172.88 | -3.07 | -1.74 | 252194 | 4.36 | 322.25 | 116 | 2026-05-11 11:54:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1000 | 1000 | 977.55 | 1000.8 | 989 | -11.80 | -1.18 | 17121 | 1.69 | 1513.55 | 398.5 | 2026-05-11 11:54:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 620 | 635 | 612.3 | 626.65 | 634 | 7.35 | 1.17 | 111157 | 7.05 | 1879.9 | 429.5 | 2026-05-11 11:54:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.99 | 10.99 | 10.76 | 11.08 | 10.92 | -0.16 | -1.44 | 1043870 | 1.14 | 27.95 | 8.76 | 2026-05-11 11:54:57 |
| Healthcare Global Enterprises Ltd. | HCG | 603.7 | 613.65 | 598.55 | 603.8 | 612.75 | 8.95 | 1.48 | 49858 | 3.06 | 804.65 | 250 | 2026-05-11 11:54:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 161.78 | 161.78 | 159.25 | 162.01 | 160.31 | -1.70 | -1.05 | 15751 | 0.25 | 258 | 136.1 | 2026-05-11 11:52:21 |
| Hemisphere Properties India Ltd. | HEMIPROP | 153.32 | 153.4 | 147.1 | 154.21 | 150.51 | -3.70 | -2.40 | 915403 | 13.78 | 264.95 | 79.9 | 2026-05-11 11:54:57 |
| Heritage Foods Ltd. | HERITGFOOD | 363 | 380.6 | 359.35 | 362.6 | 378.45 | 15.85 | 4.37 | 766314 | 29.00 | 727.35 | 135.15 | 2026-05-11 11:54:50 |
| Hikal Ltd. | HIKAL | 209.4 | 214.6 | 207.5 | 210.75 | 213.12 | 2.37 | 1.12 | 183494 | 3.91 | 464.75 | 146.25 | 2026-05-11 11:54:38 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.13 | 22.35 | 23.3 | 22.93 | -0.37 | -1.59 | 19129139 | 43.86 | 57.5 | 12 | 2026-05-11 11:54:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164.41 | 170.49 | 164.41 | 164.19 | 166.52 | 2.33 | 1.42 | 691457 | 11.51 | 293.55 | 115.75 | 2026-05-11 11:54:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 233 | 233.12 | 227.87 | 236.13 | 232.19 | -3.94 | -1.67 | 27132 | 0.63 | 657 | 170.5 | 2026-05-11 11:54:50 |
| HLE Glascoat Ltd. | HLEGLAS | 350 | 365.65 | 342.4 | 352.65 | 351 | -1.65 | -0.47 | 55074 | 1.93 | 815 | 217.83 | 2026-05-11 11:54:38 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.5 | 24.56 | 24.05 | 24.57 | 24.38 | -0.19 | -0.77 | 139047 | 0.34 | 839.9 | 21.25 | 2026-05-11 11:53:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 820 | 790 | 814.15 | 803.7 | -10.45 | -1.28 | 628164 | 50.49 | 1343.95 | 304.2 | 2026-05-11 11:54:57 |
| IFB Industries Ltd. | IFBIND | 1188 | 1188 | 1143.1 | 1188.6 | 1180.6 | -8.00 | -0.67 | 31399 | 3.71 | 2359.9 | 698 | 2026-05-11 11:54:55 |
| IFCI Ltd. | IFCI | 63.95 | 65.1 | 62.88 | 64.45 | 63.91 | -0.54 | -0.84 | 16608831 | 106.15 | 91.4 | 9 | 2026-05-11 11:54:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 356.3 | 356.3 | 349.3 | 356.3 | 351.5 | -4.80 | -1.35 | 375673 | 13.20 | 448.95 | 48.2 | 2026-05-11 11:54:55 |
| IKIO Technologies Ltd. | IKIO | 176.98 | 176.98 | 171.1 | 177.98 | 173.03 | -4.95 | -2.78 | 124354 | 2.15 | 477 | 103.53 | 2026-05-11 11:54:31 |
| India Glycols Ltd. | INDIAGLYCO | 1135 | 1142 | 1075.8 | 1150.4 | 1130.3 | -20.10 | -1.75 | 58121 | 6.57 | 2138 | 512.35 | 2026-05-11 11:54:43 |
| India Pesticides Ltd. | IPL | 177.4 | 182.04 | 175 | 177.41 | 177.9 | 0.49 | 0.28 | 806905 | 14.35 | 431.75 | 119.79 | 2026-05-11 11:54:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838.25 | 844.45 | 829 | 836.3 | 838 | 1.70 | 0.20 | 45858 | 3.84 | 2026-05-11 11:54:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1532.8 | 1548.1 | 1503 | 1548.1 | 1518.3 | -29.80 | -1.92 | 48879 | 7.42 | 1668 | 231 | 2026-05-11 11:54:54 |
| Indo Count Industries Ltd. | ICIL | 301.45 | 303.9 | 291.55 | 306 | 294.45 | -11.55 | -3.77 | 175824 | 5.18 | 450.65 | 101.25 | 2026-05-11 11:54:47 |
| Indoco Remedies Ltd. | INDOCO | 226 | 227 | 220 | 227.91 | 222.63 | -5.28 | -2.32 | 71576 | 1.59 | 423.9 | 162.19 | 2026-05-11 11:54:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4575.3 | 4575.3 | 4421.1 | 4575.3 | 4428.5 | -146.80 | -3.21 | 5451 | 2.41 | 5000 | 1681.7 | 2026-05-11 11:54:07 |
| Innova Captab Ltd. | INNOVACAP | 875.75 | 888.5 | 854.65 | 875.75 | 870.2 | -5.55 | -0.63 | 39588 | 3.44 | 2026-05-11 11:54:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.39 | 194.94 | 187.28 | 190.61 | 194.34 | 3.73 | 1.96 | 1136781 | 22.09 | 279 | 38.4 | 2026-05-11 11:54:57 |
| Inox India Ltd. | INOXINDIA | 1491.7 | 1493.9 | 1445.7 | 1483.2 | 1468.7 | -14.50 | -0.98 | 90195 | 13.25 | 2026-05-11 11:54:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 97.24 | 104.37 | 96.5 | 96.89 | 103 | 6.11 | 6.31 | 4143415 | 42.68 | 537.7 | 57.5 | 2026-05-11 11:54:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412 | 416.9 | 407 | 419.25 | 412.5 | -6.75 | -1.61 | 101851 | 4.20 | 768.4 | 167.165 | 2026-05-11 11:54:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1060 | 1081.2 | 1050 | 1075.1 | 1080 | 4.90 | 0.46 | 24378 | 2.63 | 1675.55 | 417.85 | 2026-05-11 11:54:55 |
| J Kumar Infraprojects Ltd. | JKIL | 511.4 | 516.2 | 504.15 | 511.65 | 514.9 | 3.25 | 0.64 | 46532 | 2.40 | 936.8 | 216.5 | 2026-05-11 11:54:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 83.25 | 88.5 | 82.03 | 83.53 | 87.08 | 3.55 | 4.25 | 3164161 | 27.55 | 1314 | 35.8 | 2026-05-11 11:54:57 |
| Jai Corp Ltd. | JAICORPLTD | 117.8 | 118.9 | 116.9 | 119.75 | 118.55 | -1.20 | -1.00 | 159461 | 1.89 | 438.3 | 81.49 | 2026-05-11 11:54:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35 | 35 | 33.81 | 35.06 | 34.17 | -0.89 | -2.54 | 1354644 | 4.63 | 84.19 | 26.5 | 2026-05-11 11:54:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19 | 19 | 18.46 | 19.08 | 18.64 | -0.44 | -2.31 | 31222635 | 58.20 | 27.7 | 5.15 | 2026-05-11 11:54:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.5 | 130.5 | 124.6 | 131.65 | 126.21 | -5.44 | -4.13 | 1572863 | 19.85 | 152.6 | 68.57 | 2026-05-11 11:54:58 |
| Jana Small Finance Bank Ltd. | JSFB | 451 | 461.85 | 445.05 | 455.05 | 454 | -1.05 | -0.23 | 406631 | 18.46 | 2026-05-11 11:54:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.91 | 31.8 | 26.31 | 26.83 | 30.5 | 3.67 | 13.68 | 11580470 | 35.32 | 476.7 | 17.85 | 2026-05-11 11:54:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 666 | 675 | 655.25 | 664.4 | 673.75 | 9.35 | 1.41 | 44897 | 3.02 | 1021.2 | 451.5 | 2026-05-11 11:54:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 401.85 | 394.4 | 405.95 | 398.45 | -7.50 | -1.85 | 330149 | 13.15 | 611.9 | 125.05 | 2026-05-11 11:54:59 |
| JSW Holdings Ltd. | JSWHL | 12963 | 12963 | 12662 | 12984 | 12689 | -295.00 | -2.27 | 1211 | 1.54 | 27740 | 3461.25 | 2026-05-11 11:54:56 |
| JTEKT India Ltd. | JTEKTINDIA | 144.96 | 148.97 | 142.71 | 144.95 | 143 | -1.95 | -1.35 | 204615 | 2.93 | 225.7 | 83.75 | 2026-05-11 11:54:48 |
| JTL Industries Ltd | JTLIND | 81.13 | 81.45 | 79 | 81.6 | 81 | -0.60 | -0.74 | 831921 | 6.74 | 436.9 | 40.25 | 2026-05-11 11:54:57 |
| Juniper Hotels Ltd. | JUNIPER | 214.89 | 214.89 | 207.51 | 212.15 | 209.4 | -2.75 | -1.30 | 23388 | 0.49 | 2026-05-11 11:54:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1249.2 | 1260 | 1240 | 1249.2 | 1253.5 | 4.30 | 0.34 | 10686 | 1.34 | 2026-05-11 11:54:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 767 | 738 | 766.35 | 744.25 | -22.10 | -2.88 | 218929 | 16.29 | 2026-05-11 11:54:59 | ||
| Kalyani Steels Ltd. | KSL | 845 | 850 | 824.5 | 862.5 | 825.1 | -37.40 | -4.34 | 44858 | 3.70 | 1277 | 281 | 2026-05-11 11:54:53 |
| Kaveri Seed Company Ltd. | KSCL | 975 | 1000.8 | 968 | 992.6 | 987.35 | -5.25 | -0.53 | 124371 | 12.28 | 1602 | 415 | 2026-05-11 11:54:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1733.1 | 1734.6 | 1678.4 | 1733.1 | 1687.4 | -45.70 | -2.64 | 29047 | 4.90 | 2684 | 286.1 | 2026-05-11 11:54:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1732.1 | 1738.8 | 1690 | 1728.9 | 1695.9 | -33.00 | -1.91 | 84894 | 14.40 | 1765 | 156.3 | 2026-05-11 11:54:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1549.3 | 1558 | 1525 | 1560.2 | 1544.4 | -15.80 | -1.01 | 62123 | 9.59 | 1817 | 541.05 | 2026-05-11 11:54:58 |
| KNR Constructions Ltd. | KNRCON | 130.6 | 131.39 | 127.82 | 131.94 | 131.38 | -0.56 | -0.42 | 886233 | 11.64 | 415.4 | 108.65 | 2026-05-11 11:54:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 371.8 | 381.4 | 368 | 382.1 | 369.25 | -12.85 | -3.36 | 30788 | 1.14 | 585 | 231 | 2026-05-11 11:54:55 |
| KPI Green Energy Ltd. | KPIGREEN | 476.2 | 476.2 | 458.2 | 476.2 | 460.85 | -15.35 | -3.22 | 706045 | 32.54 | 2417.75 | 313.4 | 2026-05-11 11:54:57 |
| KRBL Ltd. | KRBL | 370 | 371.35 | 363.65 | 373.15 | 364.5 | -8.65 | -2.32 | 211267 | 7.70 | 495 | 241.25 | 2026-05-11 11:54:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 598.6 | 598.95 | 591 | 599.5 | 595 | -4.50 | -0.75 | 21399 | 1.27 | 1044 | 353.1 | 2026-05-11 11:54:56 |
| La Opala RG Ltd. | LAOPALA | 183 | 184.8 | 179.59 | 184.23 | 181.61 | -2.62 | -1.42 | 34046 | 0.62 | 479.75 | 162.1 | 2026-05-11 11:54:50 |
| Landmark Cars Ltd. | LANDMARK | 403.5 | 403.5 | 392.5 | 402.7 | 393.25 | -9.45 | -2.35 | 16403 | 0.65 | 905 | 329.8 | 2026-05-11 11:54:50 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161 | 170.49 | 155.8 | 164.84 | 163.6 | -1.24 | -0.75 | 1530770 | 25.04 | 395.8 | 107.6 | 2026-05-11 11:54:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1682 | 1690.2 | 1661.6 | 1683.8 | 1671.4 | -12.40 | -0.74 | 12951 | 2.16 | 2048 | 606.85 | 2026-05-11 11:54:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 62.74 | 66.74 | 61.8 | 62.87 | 66.32 | 3.45 | 5.49 | 16409348 | 108.83 | 93.4 | 12.3 | 2026-05-11 11:54:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.7 | 72.5 | 70 | 71.64 | 72.2 | 0.56 | 0.78 | 1951503 | 14.09 | 2026-05-11 11:54:58 | ||
| LT Foods Ltd. | LTFOODS | 427.9 | 428 | 418.2 | 429.9 | 423.05 | -6.85 | -1.59 | 108851 | 4.60 | 518.55 | 85 | 2026-05-11 11:54:55 |
| Lux Industries Ltd. | LUXIND | 1555.1 | 1555.1 | 1485 | 1563.1 | 1542.1 | -21.00 | -1.34 | 33058 | 5.10 | 2493 | 824.05 | 2026-05-11 11:54:55 |
| Mahindra Logistics Ltd. | MAHLOG | 395.1 | 395.1 | 383 | 397.15 | 387 | -10.15 | -2.56 | 124388 | 4.81 | 567 | 238.2 | 2026-05-11 11:54:36 |
| Maithan Alloys Ltd. | MAITHANALL | 1010.05 | 1024.45 | 995.55 | 1024.9 | 1001.1 | -23.80 | -2.32 | 17081 | 1.71 | 1359 | 766.55 | 2026-05-11 11:54:55 |
| Man InfraConstruction Ltd. | MANINFRA | 134 | 136.45 | 133.05 | 134.73 | 136.02 | 1.29 | 0.96 | 1443117 | 19.63 | 262.8 | 66.2 | 2026-05-11 11:54:58 |
| Manorama Industries Ltd. | MANORAMA | 1584 | 1597 | 1547 | 1576.2 | 1590 | 13.80 | 0.88 | 125713 | 19.99 | 2384.95 | 365.9 | 2026-05-11 11:54:59 |
| Marksans Pharma Ltd. | MARKSANS | 198.81 | 208.65 | 193.75 | 197.76 | 205.75 | 7.99 | 4.04 | 2311712 | 47.56 | 358.7 | 45.4 | 2026-05-11 11:54:59 |
| MAS Financial Services Ltd. | MASFIN | 345.5 | 346.5 | 340.5 | 346.75 | 345.1 | -1.65 | -0.48 | 48040 | 1.66 | 1060 | 220.06 | 2026-05-11 11:54:59 |
| Mastek Ltd. | MASTEK | 1683.1 | 1688 | 1661.4 | 1683.1 | 1671.2 | -11.90 | -0.71 | 9965 | 1.67 | 3375 | 1334.2 | 2026-05-11 11:54:59 |
| Max Estates Ltd. | MAXESTATES | 401.05 | 410.8 | 395.35 | 408.05 | 410.8 | 2.75 | 0.67 | 18108 | 0.74 | 2026-05-11 11:54:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 874 | 874 | 858.5 | 874.7 | 869.2 | -5.50 | -0.63 | 19760 | 1.72 | 1045.3 | 548.25 | 2026-05-11 11:54:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 419.8 | 419.8 | 408.6 | 421.25 | 413.15 | -8.10 | -1.92 | 549565 | 22.71 | 547.5 | 169.4 | 2026-05-11 11:54:58 |
| MOIL Ltd. | MOIL | 314 | 314.05 | 310.45 | 315.35 | 312.05 | -3.30 | -1.05 | 189287 | 5.91 | 588 | 140.75 | 2026-05-11 11:54:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 202.39 | 202.39 | 196.07 | 202.39 | 197.03 | -5.36 | -2.65 | 302196 | 5.95 | 2200 | 174.38 | 2026-05-11 11:54:53 |
| MSTC Ltd. | MSTCLTD | 454 | 454 | 442 | 455.9 | 445.1 | -10.80 | -2.37 | 66553 | 2.96 | 1165 | 239 | 2026-05-11 11:54:21 |
| MTAR Technologies Ltd. | MTARTECH | 6480 | 6488 | 6149 | 6470 | 6259.5 | -210.50 | -3.25 | 295229 | 184.80 | 6787 | 1155.6 | 2026-05-11 11:54:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 200 | 200.79 | 189.24 | 200.52 | 192.5 | -8.02 | -4.00 | 501070 | 9.65 | 2026-05-11 11:54:59 | ||
| National Fertilizers Ltd. | NFL | 78 | 78 | 76.16 | 78.63 | 76.88 | -1.75 | -2.23 | 461787 | 3.55 | 169.95 | 46.3 | 2026-05-11 11:54:58 |
| Nava Ltd. | NAVA | 727.05 | 739.4 | 715.5 | 727.05 | 728.85 | 1.80 | 0.25 | 511883 | 37.31 | 1347.8 | 177.85 | 2026-05-11 11:54:53 |
| Navneet Education Ltd. | NAVNETEDUL | 146.76 | 147.12 | 145.05 | 147.42 | 145.98 | -1.44 | -0.98 | 26289 | 0.38 | 179.09 | 88.45 | 2026-05-11 11:54:46 |
| Nazara Technologies Ltd. | NAZARA | 268.6 | 271.65 | 263.05 | 268.6 | 271.55 | 2.95 | 1.10 | 566355 | 15.38 | 1453 | 215.7 | 2026-05-11 11:54:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1763.5 | 1763.5 | 1673.9 | 1772.4 | 1746.2 | -26.20 | -1.48 | 34392 | 6.01 | 2420 | 966.7 | 2026-05-11 11:54:59 |
| Nesco Ltd. | NESCO | 1291 | 1297.6 | 1260.9 | 1311.3 | 1277.2 | -34.10 | -2.60 | 23219 | 2.97 | 1638.9 | 505 | 2026-05-11 11:54:59 |
| Netweb Technologies India Ltd. | NETWEB | 4413.1 | 4489 | 4325.1 | 4422.2 | 4424.8 | 2.60 | 0.06 | 766919 | 339.35 | 4492 | 742.7 | 2026-05-11 11:54:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.16 | 34.21 | 33.4 | 34.42 | 33.93 | -0.49 | -1.42 | 1912013 | 6.49 | 135.7 | 27.38 | 2026-05-11 11:54:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17768 | 18180 | 17602 | 17666 | 17984 | 318.00 | 1.80 | 57486 | 103.38 | 19747 | 1072.6 | 2026-05-11 11:54:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 502.75 | 509.25 | 488 | 504.85 | 496 | -8.85 | -1.75 | 461552 | 22.89 | 1798.9 | 299.95 | 2026-05-11 11:54:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 317 | 317 | 308.05 | 317.05 | 309.35 | -7.70 | -2.43 | 41229 | 1.28 | 574 | 259.8 | 2026-05-11 11:54:48 |
| NRB Bearings Ltd. | NRBBEARING | 323.8 | 336.8 | 318 | 318 | 331.6 | 13.60 | 4.28 | 1409641 | 46.74 | 389 | 125 | 2026-05-11 11:54:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 463.55 | 463.55 | 446 | 462.5 | 446.1 | -16.40 | -3.55 | 58906 | 2.63 | 873.8 | 160.3 | 2026-05-11 11:54:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 692.1 | 719 | 692 | 703.45 | 716.95 | 13.50 | 1.92 | 30462 | 2.18 | 1997.4 | 296.1 | 2026-05-11 11:54:50 |
| Orient Cement Ltd. | ORIENTCEM | 141.47 | 141.47 | 137.52 | 141.47 | 138.71 | -2.76 | -1.95 | 154098 | 2.14 | 379 | 104.6 | 2026-05-11 11:54:59 |
| Orient Electric Ltd. | ORIENTELEC | 188.9 | 190.43 | 182 | 188.34 | 184.74 | -3.60 | -1.91 | 278599 | 5.15 | 297.1 | 149.05 | 2026-05-11 11:54:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 413 | 416.85 | 404 | 410.6 | 409.55 | -1.05 | -0.26 | 441073 | 18.06 | 2026-05-11 11:54:59 | ||
| Paisalo Digital Ltd. | PAISALO | 49.94 | 49.94 | 48.07 | 49.51 | 48.99 | -0.52 | -1.05 | 7232112 | 35.43 | 199.25 | 29.38 | 2026-05-11 11:54:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 860 | 882.45 | 855 | 866.6 | 879.05 | 12.45 | 1.44 | 1142499 | 100.43 | 1945 | 445.55 | 2026-05-11 11:54:58 |
| Patel Engineering Ltd. | PATELENG | 28.7 | 28.7 | 27.89 | 28.82 | 28.29 | -0.53 | -1.84 | 2251394 | 6.37 | 79 | 13.15 | 2026-05-11 11:54:59 |
| PDS Ltd. | PDSL | 300.65 | 302 | 291.6 | 300.65 | 294.2 | -6.45 | -2.15 | 42342 | 1.25 | 659 | 246.05 | 2026-05-11 11:54:55 |
| Pearl Global Industries Ltd. | PGIL | 1604.7 | 1604.7 | 1525.9 | 1604.7 | 1556.6 | -48.10 | -3.00 | 19344 | 3.01 | 1993.3 | 335 | 2026-05-11 11:54:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 941.5 | 941.5 | 929.45 | 950.1 | 935 | -15.10 | -1.59 | 18037 | 1.69 | 2375 | 740 | 2026-05-11 11:54:54 |
| Power Mech Projects Ltd. | POWERMECH | 2610 | 2626.7 | 2520 | 2605.8 | 2571.3 | -34.50 | -1.32 | 58766 | 15.11 | 7450 | 1030 | 2026-05-11 11:54:58 |
| Pricol Ltd. | PRICOLLTD | 621.05 | 624.05 | 606.4 | 622.25 | 611.9 | -10.35 | -1.66 | 169272 | 10.36 | 694.2 | 154 | 2026-05-11 11:54:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2800 | 2840 | 2695 | 2829.1 | 2695 | -134.10 | -4.74 | 15077 | 4.06 | 3700 | 570.95 | 2026-05-11 11:54:32 |
| PSP Projects Ltd. | PSPPROJECT | 829.9 | 829.9 | 811.15 | 833.15 | 817.35 | -15.80 | -1.90 | 35452 | 2.90 | 1029.9 | 560 | 2026-05-11 11:54:58 |
| PTC India Ltd. | PTC | 221.7 | 221.7 | 217.11 | 222.81 | 217.94 | -4.87 | -2.19 | 618034 | 13.47 | 254.6 | 67.5 | 2026-05-11 11:54:58 |
| Puravankara Ltd. | PURVA | 215.87 | 216.57 | 213.15 | 218.73 | 213.78 | -4.95 | -2.26 | 60746 | 1.30 | 569.6 | 58.2 | 2026-05-11 11:54:54 |
| Quess Corp Ltd. | QUESS | 220 | 226.77 | 217.21 | 223.59 | 223.45 | -0.14 | -0.06 | 346173 | 7.74 | 875 | 166.3 | 2026-05-11 11:54:58 |
| Rain Industries Ltd. | RAIN | 154.8 | 166.5 | 153.2 | 143.82 | 165.28 | 21.46 | 14.92 | 55045923 | 909.80 | 219.6 | 99.9 | 2026-05-11 11:54:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117 | 120.97 | 117 | 121.99 | 117.63 | -4.36 | -3.57 | 105241 | 1.24 | 1029.7 | 80.38 | 2026-05-11 11:54:59 |
| Rallis India Ltd. | RALLIS | 265 | 265.65 | 260.25 | 267.95 | 263.65 | -4.30 | -1.60 | 119019 | 3.14 | 385.9 | 186.55 | 2026-05-11 11:54:59 |
| Ramky Infrastructure Ltd. | RAMKY | 504 | 504 | 485.55 | 503.1 | 490 | -13.10 | -2.60 | 47183 | 2.31 | 1009.05 | 155.1 | 2026-05-11 11:54:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 633.5 | 634.7 | 616.2 | 634.75 | 629.7 | -5.05 | -0.80 | 111018 | 6.99 | 921.7 | 252.6 | 2026-05-11 11:54:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2860 | 2899.9 | 2831.1 | 2869.4 | 2883.4 | 14.00 | 0.49 | 60695 | 17.50 | 3978.5 | 1701.05 | 2026-05-11 11:54:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.08 | 37.39 | 36.1 | 37.79 | 37 | -0.79 | -2.09 | 1455998 | 5.39 | 94.85 | 24.4 | 2026-05-11 11:54:40 |
| RattanIndia Power Ltd. | RTNPOWER | 9.99 | 9.99 | 9.68 | 10.02 | 9.84 | -0.18 | -1.80 | 10239512 | 10.08 | 21.1 | 2.8 | 2026-05-11 11:54:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.1 | 780 | 751.55 | 788.65 | 765.95 | -22.70 | -2.88 | 122192 | 9.36 | 2026-05-11 11:54:55 | ||
| Redtape Ltd. | REDTAPE | 132.9 | 136.68 | 130.2 | 133.83 | 135.15 | 1.32 | 0.99 | 324183 | 4.38 | 2026-05-11 11:54:50 | ||
| Refex Industries Ltd. | REFEX | 260 | 260 | 253 | 263 | 255.05 | -7.95 | -3.02 | 288672 | 7.36 | 924 | 118.9 | 2026-05-11 11:54:58 |
| Relaxo Footwears Ltd. | RELAXO | 314.75 | 314.75 | 301.65 | 308.85 | 306.85 | -2.00 | -0.65 | 100180 | 3.07 | 1107 | 236.5 | 2026-05-11 11:54:54 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 231.43 | 221.1 | 223 | 230.58 | 7.58 | 3.40 | 1950889 | 44.98 | 320 | 123.5 | 2026-05-11 11:54:59 |
| Responsive Industries Ltd. | RESPONIND | 173.7 | 174.89 | 169.4 | 176.31 | 173.19 | -3.12 | -1.77 | 93195 | 1.61 | 364.95 | 100.95 | 2026-05-11 11:54:40 |
| Rossari Biotech Ltd. | ROSSARI | 537.35 | 537.35 | 520.95 | 544 | 529.05 | -14.95 | -2.75 | 83806 | 4.43 | 1052.85 | 375 | 2026-05-11 11:54:39 |
| Route Mobile Ltd. | ROUTE | 555 | 557.4 | 539.1 | 552.5 | 540.15 | -12.35 | -2.24 | 147345 | 7.96 | 1942.45 | 410.7 | 2026-05-11 11:54:58 |
| Safari Industries (India) Ltd. | SAFARI | 1520.1 | 1520.1 | 1466.2 | 1524.4 | 1481.2 | -43.20 | -2.83 | 34751 | 5.15 | 4540 | 1112.35 | 2026-05-11 11:54:53 |
| Sagar Cements Ltd. | SAGCEM | 189 | 189 | 185 | 189.48 | 187.91 | -1.57 | -0.83 | 46600 | 0.88 | 299.4 | 148.7 | 2026-05-11 11:54:55 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 117.6 | 118.98 | 115.12 | 117.31 | 116.83 | -0.48 | -0.41 | 613310 | 7.17 | 2026-05-11 11:54:44 | ||
| Samhi Hotels Ltd. | SAMHI | 157.47 | 157.99 | 153.08 | 157.46 | 153.78 | -3.68 | -2.34 | 345495 | 5.31 | 2026-05-11 11:54:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 239.4 | 243.8 | 236.73 | 241.11 | 238 | -3.11 | -1.29 | 1505338 | 35.83 | 2026-05-11 11:54:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 336 | 340.45 | 329 | 338.65 | 330.05 | -8.60 | -2.54 | 102559 | 3.38 | 1494.95 | 206 | 2026-05-11 11:54:16 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4805.5 | 4805.5 | 4645.5 | 4767.7 | 4680 | -87.70 | -1.84 | 1664 | 0.78 | 2026-05-11 11:53:56 | ||
| Sansera Engineering Ltd. | SANSERA | 2504 | 2527 | 2472 | 2519.8 | 2505.7 | -14.10 | -0.56 | 69325 | 17.37 | 2672.5 | 673.05 | 2026-05-11 11:54:59 |
| Senco Gold Ltd. | SENCO | 349 | 349 | 325.05 | 365.4 | 335.7 | -29.70 | -8.13 | 2404521 | 80.72 | 1544 | 227.4 | 2026-05-11 11:54:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 556.45 | 565.5 | 550.05 | 550.05 | 559.4 | 9.35 | 1.70 | 1525220 | 85.32 | 5124.8 | 381 | 2026-05-11 11:54:58 |
| Share India Securities Ltd. | SHAREINDIA | 147 | 147.5 | 145.2 | 147.5 | 145.51 | -1.99 | -1.35 | 241498 | 3.51 | 2026.4 | 115.36 | 2026-05-11 11:54:50 |
| Sheela Foam Ltd. | SFL | 580.85 | 580.85 | 562.6 | 580.85 | 576.75 | -4.10 | -0.71 | 54262 | 3.13 | 1711.5 | 456.8 | 2026-05-11 11:54:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 434.25 | 449.85 | 426.15 | 437 | 447 | 10.00 | 2.29 | 376625 | 16.84 | 1000 | 222.6 | 2026-05-11 11:54:59 |
| Shipping Corporation Of India Ltd. | SCI | 337.05 | 368.75 | 334.4 | 339.05 | 343.7 | 4.65 | 1.37 | 29979696 | 1030.40 | 384.2 | 79.2 | 2026-05-11 11:54:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 636.7 | 636.7 | 598.85 | 636.65 | 605.1 | -31.55 | -4.96 | 226612 | 13.71 | 750 | 319.933333333333 | 2026-05-11 11:54:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 358 | 358 | 346.4 | 357.2 | 349.05 | -8.15 | -2.28 | 29588 | 1.03 | 943.4 | 275.95 | 2026-05-11 11:54:46 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2160 | 2160 | 2075 | 2153.1 | 2121.3 | -31.80 | -1.48 | 13840 | 2.94 | 2026-05-11 11:54:55 | ||
| Skipper Ltd. | SKIPPER | 466.9 | 469.9 | 450.15 | 466.2 | 455.3 | -10.90 | -2.34 | 455535 | 20.74 | 665 | 54.5 | 2026-05-11 11:54:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 286 | 286 | 277.25 | 286.26 | 281.15 | -5.11 | -1.79 | 250092 | 7.03 | 1243.2 | 181.1 | 2026-05-11 11:54:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3612 | 3677 | 3540.4 | 3604.4 | 3616.2 | 11.80 | 0.33 | 48674 | 17.60 | 3764.9 | 353.5 | 2026-05-11 11:54:41 |
| Star Cement Ltd. | STARCEMENT | 235.5 | 235.5 | 227.5 | 236.45 | 230.02 | -6.43 | -2.72 | 94503 | 2.17 | 308.95 | 91 | 2026-05-11 11:54:59 |
| Steel Strips Wheels Ltd. | SSWL | 210 | 211.35 | 208 | 211.65 | 210.92 | -0.73 | -0.34 | 65222 | 1.38 | 299 | 128.25 | 2026-05-11 11:54:41 |
| Sterlite Technologies Ltd. | STLTECH | 394.7 | 394.7 | 394.7 | 375.95 | 394.7 | 18.75 | 4.99 | 1632366 | 64.43 | 394.7 | 58.86 | 2026-05-11 11:54:57 |
| Strides Pharma Science Ltd. | STAR | 1156.9 | 1175 | 1145.2 | 1156.9 | 1167.3 | 10.40 | 0.90 | 70189 | 8.19 | 1675 | 268.15 | 2026-05-11 11:54:59 |
| Stylam Industries Ltd. | STYLAMIND | 2526 | 2595.7 | 2470.2 | 2548 | 2543.2 | -4.80 | -0.19 | 20741 | 5.27 | 2740 | 945 | 2026-05-11 11:54:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2325 | 2326 | 2272 | 2334.3 | 2309.8 | -24.50 | -1.05 | 7655 | 1.77 | 3498 | 696.1 | 2026-05-11 11:54:22 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 927.8 | 933.95 | 915.1 | 947.35 | 921.35 | -26.00 | -2.74 | 47404 | 4.37 | 1603 | 341 | 2026-05-11 11:54:36 |
| Sula Vineyards Ltd. | SULA | 180.16 | 180.4 | 173.01 | 179.22 | 173.7 | -5.52 | -3.08 | 231657 | 4.02 | 699 | 138.6 | 2026-05-11 11:54:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1490 | 1492.8 | 1462.3 | 1492.4 | 1480.1 | -12.30 | -0.82 | 1500 | 0.22 | 2026-05-11 11:54:01 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 405.85 | 409.9 | 375.85 | 415.85 | 379.9 | -35.95 | -8.64 | 738111 | 28.04 | 428 | 79.25 | 2026-05-11 11:54:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 447 | 447 | 432.65 | 446.1 | 437.35 | -8.75 | -1.96 | 39835 | 1.74 | 639.6 | 317.25 | 2026-05-11 11:54:44 |
| Supreme Petrochem Ltd. | SPLPETRO | 737 | 737.4 | 722 | 739.9 | 728.7 | -11.20 | -1.51 | 52080 | 3.80 | 979 | 337.5 | 2026-05-11 11:54:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 707 | 711 | 693.25 | 706.7 | 707.4 | 0.70 | 0.10 | 47075 | 3.33 | 842 | 170.15 | 2026-05-11 11:54:55 |
| Surya Roshni Ltd. | SURYAROSNI | 263 | 263.9 | 252.2 | 266 | 256.35 | -9.65 | -3.63 | 576041 | 14.77 | 1154 | 187.35 | 2026-05-11 11:54:50 |
| Symphony Ltd. | SYMPHONY | 793.9 | 793.9 | 775.1 | 794.3 | 782.5 | -11.80 | -1.49 | 57316 | 4.48 | 1880.95 | 685 | 2026-05-11 11:54:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 734.4 | 734.45 | 685.45 | 730.15 | 697.1 | -33.05 | -4.53 | 330755 | 23.06 | 770 | 399 | 2026-05-11 11:54:55 |
| Tanla Platforms Ltd. | TANLA | 559.8 | 561.45 | 550 | 564.8 | 558.95 | -5.85 | -1.04 | 223395 | 12.49 | 1317.95 | 365.9 | 2026-05-11 11:54:58 |
| TARC Ltd. | TARC | 136 | 136 | 133 | 136.69 | 134.6 | -2.09 | -1.53 | 116614 | 1.57 | 269.95 | 33.55 | 2026-05-11 11:54:50 |
| Tarsons Products Ltd. | TARSONS | 229.43 | 229.43 | 221.62 | 227.75 | 225.11 | -2.64 | -1.16 | 36175 | 0.81 | 914.45 | 164.45 | 2026-05-11 11:54:26 |
| TD Power Systems Ltd. | TDPOWERSYS | 1217.5 | 1217.5 | 1140.5 | 1219.6 | 1152.7 | -66.90 | -5.49 | 783412 | 90.30 | 1289.2 | 95.85 | 2026-05-11 11:54:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1360.9 | 1360.9 | 1311.3 | 1354.1 | 1340 | -14.10 | -1.04 | 11108 | 1.49 | 3700 | 1065.2 | 2026-05-11 11:54:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1255 | 1265 | 1227.1 | 1257.2 | 1245.6 | -11.60 | -0.92 | 78692 | 9.80 | 1822 | 254 | 2026-05-11 11:54:55 |
| Tega Industries Ltd. | TEGA | 1668 | 1668 | 1631.3 | 1662 | 1641.8 | -20.20 | -1.22 | 16356 | 2.69 | 2328.9 | 466.55 | 2026-05-11 11:54:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114 | 114 | 110.06 | 114.97 | 111.42 | -3.55 | -3.09 | 1157128 | 12.89 | 296.49 | 40.6 | 2026-05-11 11:54:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4100 | 4142.5 | 3832.1 | 4246.7 | 4067.1 | -179.60 | -4.23 | 176622 | 71.83 | 4373 | 470.3 | 2026-05-11 11:54:59 |
| The Anup Engineering Ltd. | ANUP | 2130 | 2143 | 2083.6 | 2161.9 | 2101 | -60.90 | -2.82 | 14643 | 3.08 | 3859.4 | 798.1 | 2026-05-11 11:54:33 |
| The Karnataka Bank Ltd. | KTKBANK | 258 | 258.35 | 252.2 | 259.35 | 255.8 | -3.55 | -1.37 | 821121 | 21.00 | 285 | 70.8 | 2026-05-11 11:54:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4284 | 4284 | 4225 | 4303.8 | 4249.5 | -54.30 | -1.26 | 4116 | 1.75 | 9721.05 | 2295 | 2026-05-11 11:54:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.77 | 41.65 | 39.8 | 40.91 | 40.81 | -0.10 | -0.24 | 9292086 | 37.92 | 46.84 | 7.8 | 2026-05-11 11:54:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 214.71 | 217 | 212.01 | 217.18 | 214.95 | -2.23 | -1.03 | 124200 | 2.67 | 394.95 | 158 | 2026-05-11 11:54:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 96.66 | 96.66 | 91.78 | 96.76 | 93.31 | -3.45 | -3.57 | 790310 | 7.37 | 264 | 52.1 | 2026-05-11 11:54:57 |
| Tilaknagar Industries Ltd. | TI | 458.9 | 466.9 | 452.85 | 459.65 | 464.55 | 4.90 | 1.07 | 267671 | 12.43 | 549.7 | 72 | 2026-05-11 11:54:54 |
| Time Technoplast Ltd. | TIMETECHNO | 186 | 186.41 | 182 | 187.08 | 184.1 | -2.98 | -1.59 | 799705 | 14.72 | 513.55 | 69.4 | 2026-05-11 11:54:55 |
| Tips Music Ltd. | TIPSMUSIC | 640.1 | 653.2 | 637.55 | 648.35 | 651 | 2.65 | 0.41 | 82836 | 5.39 | 950 | 139.065 | 2026-05-11 11:54:55 |
| TSF Investments Ltd. | TSFINV | 421 | 421 | 403.6 | 421 | 408.55 | -12.45 | -2.96 | 33197 | 1.36 | 701.5 | 74 | 2026-05-11 11:54:11 |
| TTK Prestige Ltd. | TTKPRESTIG | 520 | 535.5 | 510.4 | 518.85 | 523.35 | 4.50 | 0.87 | 26346 | 1.38 | 1049.9 | 423 | 2026-05-11 11:54:50 |
| TVS Holdings Ltd. | TVSHLTD | 14388 | 14388 | 14107 | 14430 | 14227 | -203.00 | -1.41 | 1437 | 2.04 | 16297 | 3701.2 | 2026-05-11 11:54:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 124.99 | 119.1 | 125.29 | 121 | -4.29 | -3.42 | 199594 | 2.42 | 2026-05-11 11:54:58 | ||
| Uflex Ltd. | UFLEX | 436 | 436 | 422.4 | 438.25 | 431 | -7.25 | -1.65 | 26157 | 1.13 | 859.8 | 325.1 | 2026-05-11 11:54:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1043 | 1043 | 991.8 | 1043.9 | 1012.7 | -31.20 | -2.99 | 29343 | 2.97 | 2026-05-11 11:54:41 | ||
| Uniparts India Ltd. | UNIPARTS | 568 | 578.9 | 558.9 | 565.75 | 575 | 9.25 | 1.63 | 105510 | 6.07 | 722.65 | 296.65 | 2026-05-11 11:54:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15 | 14.13 | 15.49 | 14.33 | -1.16 | -7.49 | 8504213 | 12.19 | 68.3 | 10.12 | 2026-05-11 11:54:57 |
| V-Mart Retail Ltd. | VMART | 670 | 670 | 638 | 677.8 | 654.6 | -23.20 | -3.42 | 415380 | 27.19 | 4520 | 457.9 | 2026-05-11 11:54:47 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5135 | 5135 | 5016 | 5160 | 5055 | -105.00 | -2.03 | 9890 | 5.00 | 6350 | 2027.95 | 2026-05-11 11:54:36 |
| VA Tech Wabag Ltd. | WABAG | 1460 | 1470.2 | 1440.1 | 1478 | 1455.8 | -22.20 | -1.50 | 102688 | 14.95 | 1944 | 241.85 | 2026-05-11 11:54:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 234 | 223.66 | 235.08 | 228.62 | -6.46 | -2.75 | 219145 | 5.01 | 542.4 | 174.13 | 2026-05-11 11:54:58 |
| Valor Estate Ltd. | DBREALTY | 137.02 | 139.68 | 135.25 | 141.99 | 137.85 | -4.14 | -2.92 | 1720195 | 23.71 | 284.8 | 52.1 | 2026-05-11 11:54:57 |
| Varroc Engineering Ltd. | VARROC | 550 | 563.05 | 548.55 | 559.85 | 559.8 | -0.05 | -0.01 | 33236 | 1.86 | 716.9 | 239.45 | 2026-05-11 11:54:50 |
| Veedol Corporation Ltd. | VEEDOL | 1518.5 | 1518.5 | 1482.1 | 1518.5 | 1495.9 | -22.60 | -1.49 | 6411 | 0.96 | 2800 | 805.15 | 2026-05-11 11:54:48 |
| Venky'S (India) Ltd. | VENKEYS | 1639.1 | 1685 | 1637.1 | 1631 | 1672.9 | 41.90 | 2.57 | 67319 | 11.26 | 2559.95 | 1165 | 2026-05-11 11:54:57 |
| Ventive Hospitality Ltd. | VENTIVE | 690 | 690 | 660.85 | 673.8 | 672.2 | -1.60 | -0.24 | 32069 | 2.16 | 2026-05-11 11:54:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 500 | 500.95 | 487 | 506.1 | 488.3 | -17.80 | -3.52 | 84344 | 4.12 | 6188 | 430.3 | 2026-05-11 11:54:59 |
| VIP Industries Ltd. | VIPIND | 307.55 | 307.55 | 296 | 309 | 297.05 | -11.95 | -3.87 | 247807 | 7.36 | 765 | 248.35 | 2026-05-11 11:54:58 |
| Viyash Scientific Ltd. | VIYASH | 218.81 | 227.17 | 216.2 | 219.6 | 222.8 | 3.20 | 1.46 | 911392 | 20.31 | 257.85 | 61.8 | 2026-05-11 11:54:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9361 | 9460 | 9111 | 9535 | 9438 | -97.00 | -1.02 | 56332 | 53.17 | 14800 | 2381 | 2026-05-11 11:54:58 |
| VRL Logistics Ltd. | VRLLOG | 260.8 | 264 | 257 | 264.75 | 261.8 | -2.95 | -1.11 | 46313 | 1.21 | 772.5 | 225 | 2026-05-11 11:54:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1025 | 1044 | 1003.7 | 1028.3 | 1015.9 | -12.40 | -1.21 | 146915 | 14.93 | 2026-05-11 11:54:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.6 | 114.35 | 110.16 | 114.94 | 110.98 | -3.96 | -3.45 | 2394706 | 26.58 | 1865 | 50.4 | 2026-05-11 11:54:58 |
| Welspun Enterprises Ltd. | WELENT | 520 | 521.25 | 512.8 | 522.2 | 515.4 | -6.80 | -1.30 | 79546 | 4.10 | 654.85 | 107.25 | 2026-05-11 11:54:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512.15 | 534 | 510.1 | 523.7 | 523.85 | 0.15 | 0.03 | 153510 | 8.04 | 815 | 375 | 2026-05-11 11:54:26 |
| Wonderla Holidays Ltd. | WONDERLA | 507.45 | 508.75 | 487 | 507.45 | 492.05 | -15.40 | -3.03 | 108799 | 5.35 | 1105.9 | 274 | 2026-05-11 11:54:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 867.35 | 887.85 | 844.5 | 862.2 | 847.5 | -14.70 | -1.70 | 678314 | 57.49 | 887.85 | 306.1 | 2026-05-11 11:54:54 |
| Zen Technologies Ltd. | ZENTEC | 1625.1 | 1625.1 | 1575.7 | 1625.1 | 1593.7 | -31.40 | -1.93 | 248395 | 39.59 | 2627 | 175.15 | 2026-05-11 11:54:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 520.5 | 528 | 511.8 | 517.5 | 522.5 | 5.00 | 0.97 | 412663 | 21.56 | 2623 | 367.55 | 2026-05-11 11:54:58 |