Select Exchange & Index:
NIFTYMICRO250
23694.60
updated on: 12-Jun-2026 [13:09]
Advances - 270 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 23565.60 | Prev. Close | 23253.60 |
|---|---|---|---|
| Day High | 23729.65 | 52 Week High | 24841.45 |
| Day Low | 23556.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.75 | 369 | 1.25 | 0.34 |
| Aarti Pharmalabs Ltd. | 622.35 | 638.7 | 16.35 | 2.63 |
| Advanced Enzyme Technologies Ltd. | 361.4 | 365.15 | 3.75 | 1.04 |
| AGI Greenpac Ltd. | 617.75 | 637.75 | 20.00 | 3.24 |
| Ahluwalia Contracts (India) Ltd. | 785.85 | 793.25 | 7.40 | 0.94 |
| Alivus Life Sciences Ltd. | 1017.2 | 1055.9 | 38.70 | 3.80 |
| Allcargo Logistics Ltd. | 8.7 | 8.81 | 0.11 | 1.26 |
| Anant Raj Ltd. | 513.25 | 527.8 | 14.55 | 2.83 |
| Apeejay Surrendra Park Hotels Ltd. | 112.63 | 114.08 | 1.45 | 1.29 |
| Archean Chemical Industries Ltd. | 529.9 | 546.55 | 16.65 | 3.14 |
| Arvind Fashions Ltd. | 445.95 | 447.25 | 1.30 | 0.29 |
| Ashoka Buildcon Ltd. | 115.15 | 119.8 | 4.65 | 4.04 |
| ASK Automotive Ltd. | 422.9 | 426.5 | 3.60 | 0.85 |
| Astra Microwave Products Ltd. | 1396.3 | 1429.1 | 32.80 | 2.35 |
| Atlanta Electricals Ltd. | 1825.2 | 1836 | 10.80 | 0.59 |
| Avalon Technologies Ltd. | 1568.2 | 1650.4 | 82.20 | 5.24 |
| AvenuesAI Ltd. | 13.24 | 13.45 | 0.21 | 1.59 |
| Azad Engineering Ltd. | 2105.7 | 2120.1 | 14.40 | 0.68 |
| Bajaj Consumer Care Ltd. | 566.25 | 582.75 | 16.50 | 2.91 |
| Bajaj Hindusthan Sugar Ltd. | 18.51 | 18.64 | 0.13 | 0.70 |
| Balmer Lawrie & Company Ltd. | 170.39 | 173.47 | 3.08 | 1.81 |
| Balu Forge Industries Ltd. | 427.6 | 433.3 | 5.70 | 1.33 |
| Banco Products (India) Ltd. | 668.95 | 681.2 | 12.25 | 1.83 |
| BASF India Ltd. | 3252 | 3297.4 | 45.40 | 1.40 |
| Bhansali Engineering Polymers Ltd. | 94.21 | 95.3 | 1.09 | 1.16 |
| Bharat Bijlee Ltd. | 2695.3 | 2751 | 55.70 | 2.07 |
| Birla Corporation Ltd. | 928.3 | 932.6 | 4.30 | 0.46 |
| BlackBuck Ltd. | 532.4 | 537.6 | 5.20 | 0.98 |
| Blue Jet Healthcare Ltd. | 498.45 | 513.55 | 15.10 | 3.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.34 | 125.34 | 3.00 | 2.45 |
| Borosil Renewables Ltd. | 516.7 | 540.9 | 24.20 | 4.68 |
| Bosch Home Comfort India Ltd. | 1321.8 | 1330.1 | 8.30 | 0.63 |
| Camlin Fine Sciences Ltd. | 124.72 | 137.42 | 12.70 | 10.18 |
| Care Ratings Ltd. | 1598.9 | 1611 | 12.10 | 0.76 |
| Cello World Ltd. | 371.1 | 372.5 | 1.40 | 0.38 |
| Choice International Ltd. | 656.1 | 672.75 | 16.65 | 2.54 |
| CMS Info Systems Ltd. | 288.9 | 295.25 | 6.35 | 2.20 |
| Cyient DLM Ltd. | 431.85 | 448.6 | 16.75 | 3.88 |
| D.B. Corp Ltd. | 199.37 | 200.88 | 1.51 | 0.76 |
| Dalmia Bharat Sugar And Industries Ltd. | 323.6 | 325 | 1.40 | 0.43 |
| Datamatics Global Services Ltd. | 753.5 | 767.25 | 13.75 | 1.82 |
| DCB Bank Ltd. | 174.38 | 175.87 | 1.49 | 0.85 |
| DCX Systems Ltd. | 174.52 | 182.79 | 8.27 | 4.74 |
| Delta Corp Ltd. | 63.28 | 63.83 | 0.55 | 0.87 |
| Den Networks Ltd. | 26.41 | 26.89 | 0.48 | 1.82 |
| Dhanuka Agritech Ltd. | 1051.2 | 1063.5 | 12.30 | 1.17 |
| Dilip Buildcon Ltd. | 424.2 | 424.5 | 0.30 | 0.07 |
| Dish TV India Ltd. | 2.99 | 3.13 | 0.14 | 4.68 |
| Dishman Carbogen Amcis Ltd. | 176.44 | 181.48 | 5.04 | 2.86 |
| Dodla Dairy Ltd | 1067.2 | 1087.1 | 19.90 | 1.86 |
| Dreamfolks Services Ltd. | 66.78 | 69.11 | 2.33 | 3.49 |
| Edelweiss Financial Services Ltd. | 105.46 | 107.17 | 1.71 | 1.62 |
| Electronics Mart India Ltd. | 101.56 | 104.05 | 2.49 | 2.45 |
| Electrosteel Castings Ltd. | 69.35 | 70.76 | 1.41 | 2.03 |
| Embassy Developments Ltd. | 56.38 | 57.72 | 1.34 | 2.38 |
| Entero Healthcare Solutions Ltd. | 1116.3 | 1130 | 13.70 | 1.23 |
| Enviro Infra Engineers Ltd. | 177.2 | 181.3 | 4.10 | 2.31 |
| Epigral Ltd. | 1063.4 | 1095.9 | 32.50 | 3.06 |
| EPL Ltd. | 217.01 | 222.25 | 5.24 | 2.41 |
| Equitas Small Finance Bank Ltd. | 71.39 | 73.85 | 2.46 | 3.45 |
| Ethos Ltd. | 2358.4 | 2366.5 | 8.10 | 0.34 |
| Eveready Industries India Ltd. | 334.85 | 344.65 | 9.80 | 2.93 |
| FDC Ltd. | 378.9 | 386.1 | 7.20 | 1.90 |
| Fedbank Financial Services Ltd | 148.96 | 149.76 | 0.80 | 0.54 |
| Fiem Industries Ltd. | 2246.9 | 2279.1 | 32.20 | 1.43 |
| Fineotex Chemical Ltd. | 37.03 | 38.48 | 1.45 | 3.92 |
| Flair Writing Industries Ltd. | 268.45 | 271.95 | 3.50 | 1.30 |
| Fujiyama Power Systems Ltd. | 304.4 | 307 | 2.60 | 0.85 |
| Fusion Finance Ltd. | 163.08 | 168.55 | 5.47 | 3.35 |
| Gabriel India Ltd. | 1008.8 | 1018.3 | 9.50 | 0.94 |
| Gateway Distriparks Ltd. | 56.91 | 58.11 | 1.20 | 2.11 |
| GHCL Ltd. | 419.4 | 423.45 | 4.05 | 0.97 |
| Globus Spirits Ltd. | 836.15 | 848 | 11.85 | 1.42 |
| Go Fashion (India) Ltd. | 343.05 | 349.5 | 6.45 | 1.88 |
| Godrej Agrovet Ltd. | 557.9 | 564.2 | 6.30 | 1.13 |
| Gokaldas Exports Ltd. | 655.55 | 663.05 | 7.50 | 1.14 |
| Gopal Snacks Ltd. | 281.2 | 281.85 | 0.65 | 0.23 |
| Gravita India Ltd. | 1570.9 | 1578.5 | 7.60 | 0.48 |
| Greaves Cotton Ltd. | 176.29 | 183 | 6.71 | 3.81 |
| Greenpanel Industries Ltd. | 190.67 | 191.7 | 1.03 | 0.54 |
| Greenply Industries Ltd. | 292.5 | 292.61 | 0.11 | 0.04 |
| Gufic Biosciences Ltd. | 353.2 | 357.25 | 4.05 | 1.15 |
| Gujarat Alkalies And Chemicals Ltd. | 617.8 | 627.6 | 9.80 | 1.59 |
| Gujarat Ambuja Exports Ltd. | 155.34 | 157.22 | 1.88 | 1.21 |
| Gujarat Pipavav Port Ltd. | 149.2 | 150.95 | 1.75 | 1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.39 | 0.16 | 0.10 |
| Gulf Oil Lubricants India Ltd. | 910.15 | 926.75 | 16.60 | 1.82 |
| H.G. Infra Engineering Ltd. | 545.05 | 550.25 | 5.20 | 0.95 |
| Hathway Cable & Datacom Ltd. | 10.35 | 10.53 | 0.18 | 1.74 |
| Healthcare Global Enterprises Ltd. | 629.4 | 633.05 | 3.65 | 0.58 |
| Heidelberg Cement India Ltd. | 146.43 | 148.9 | 2.47 | 1.69 |
| Hemisphere Properties India Ltd. | 135.76 | 138 | 2.24 | 1.65 |
| Heritage Foods Ltd. | 314.95 | 319.9 | 4.95 | 1.57 |
| Hikal Ltd. | 176.15 | 179.53 | 3.38 | 1.92 |
| Hindustan Construction Company Ltd. | 21.68 | 22.87 | 1.19 | 5.49 |
| Hindware Home Innovation Ltd. | 213.01 | 238.77 | 25.76 | 12.09 |
| HLE Glascoat Ltd. | 360.35 | 373.65 | 13.30 | 3.69 |
| HMA Agro Industries Ltd. | 22.03 | 22.24 | 0.21 | 0.95 |
| IFB Industries Ltd. | 1238.3 | 1289.5 | 51.20 | 4.13 |
| IFCI Ltd. | 70.48 | 84.57 | 14.09 | 19.99 |
| IKIO Technologies Ltd. | 150.63 | 152.27 | 1.64 | 1.09 |
| India Glycols Ltd. | 944.7 | 955 | 10.30 | 1.09 |
| India Pesticides Ltd. | 157.07 | 158.19 | 1.12 | 0.71 |
| India Shelter Finance Corporation Ltd. | 728.15 | 747.65 | 19.50 | 2.68 |
| Indo Count Industries Ltd. | 324.1 | 331.2 | 7.10 | 2.19 |
| Indoco Remedies Ltd. | 243 | 248.49 | 5.49 | 2.26 |
| Ingersoll-Rand (India) Ltd. | 4001 | 4109.3 | 108.30 | 2.71 |
| Innova Captab Ltd. | 950.75 | 960.3 | 9.55 | 1.00 |
| Inox Green Energy Services Ltd. | 179.75 | 188.5 | 8.75 | 4.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.84 | 131.74 | 3.90 | 3.05 |
| Ion Exchange (India) Ltd. | 329.6 | 337.25 | 7.65 | 2.32 |
| ISGEC Heavy Engineering Ltd. | 878.05 | 897.5 | 19.45 | 2.22 |
| Jai Balaji Industries Ltd. | 64.2 | 65.5 | 1.30 | 2.02 |
| Jai Corp Ltd. | 108.21 | 110.69 | 2.48 | 2.29 |
| Jain Irrigation Systems Ltd. | 29.62 | 30.62 | 1.00 | 3.38 |
| Jaiprakash Power Ventures Ltd. | 17.74 | 18.07 | 0.33 | 1.86 |
| Jamna Auto Industries Ltd. | 114.64 | 117.75 | 3.11 | 2.71 |
| Jana Small Finance Bank Ltd. | 462.8 | 465.95 | 3.15 | 0.68 |
| Jindal Worldwide Ltd. | 27.6 | 30.86 | 3.26 | 11.81 |
| JK Lakshmi Cement Ltd. | 583.6 | 592.9 | 9.30 | 1.59 |
| JK Tyre & Industries Ltd. | 352.45 | 364 | 11.55 | 3.28 |
| JTEKT India Ltd. | 120.77 | 122.49 | 1.72 | 1.42 |
| JTL Industries Ltd | 71.32 | 74.35 | 3.03 | 4.25 |
| Juniper Hotels Ltd. | 192.93 | 195.73 | 2.80 | 1.45 |
| Jupiter Life Line Hospitals Ltd. | 1314 | 1325.7 | 11.70 | 0.89 |
| Jyoti CNC Automation Ltd. | 632.9 | 667.35 | 34.45 | 5.44 |
| Kalyani Steels Ltd. | 780.2 | 782.9 | 2.70 | 0.35 |
| Kaveri Seed Company Ltd. | 870.1 | 879 | 8.90 | 1.02 |
| Kirloskar Brothers Ltd. | 1664.1 | 1711.9 | 47.80 | 2.87 |
| Kirloskar Oil Engines Ltd. | 1797.9 | 1839 | 41.10 | 2.29 |
| KNR Constructions Ltd. | 117.85 | 120.17 | 2.32 | 1.97 |
| Kolte-Patil Developers Ltd. | 345.1 | 348 | 2.90 | 0.84 |
| KPI Green Energy Ltd. | 381.7 | 391.75 | 10.05 | 2.63 |
| KRBL Ltd. | 345.4 | 359.15 | 13.75 | 3.98 |
| Krsnaa Diagnostics Ltd. | 533.1 | 534.15 | 1.05 | 0.20 |
| Laxmi Organic Industries Ltd. | 147.78 | 151.5 | 3.72 | 2.52 |
| LG Balakrishnan & Bros Ltd. | 1475.3 | 1504 | 28.70 | 1.95 |
| Lloyds Engineering Works Ltd. | 66.73 | 69.54 | 2.81 | 4.21 |
| Lloyds Enterprises Ltd. | 64.46 | 65.3 | 0.84 | 1.30 |
| LT Foods Ltd. | 374.15 | 378.35 | 4.20 | 1.12 |
| Lux Industries Ltd. | 1259.4 | 1268.5 | 9.10 | 0.72 |
| Mahindra Logistics Ltd. | 332.1 | 335.15 | 3.05 | 0.92 |
| Maithan Alloys Ltd. | 949.8 | 1013.4 | 63.60 | 6.70 |
| Man InfraConstruction Ltd. | 110.18 | 110.85 | 0.67 | 0.61 |
| Manorama Industries Ltd. | 1534.2 | 1555.8 | 21.60 | 1.41 |
| Marksans Pharma Ltd. | 249.83 | 251.27 | 1.44 | 0.58 |
| MAS Financial Services Ltd. | 291.2 | 294.2 | 3.00 | 1.03 |
| Medplus Health Services Ltd. | 875.85 | 881.25 | 5.40 | 0.62 |
| Mishra Dhatu Nigam Ltd. | 422.05 | 438.2 | 16.15 | 3.83 |
| MOIL Ltd. | 282.65 | 285.7 | 3.05 | 1.08 |
| Mrs. Bectors Food Specialities Ltd. | 177.46 | 181.04 | 3.58 | 2.02 |
| MSTC Ltd. | 560.75 | 569.9 | 9.15 | 1.63 |
| MTAR Technologies Ltd. | 6306 | 7120.5 | 814.50 | 12.92 |
| Muthoot Microfin Ltd. | 180.63 | 180.75 | 0.12 | 0.07 |
| National Fertilizers Ltd. | 73.91 | 74.46 | 0.55 | 0.74 |
| Nava Ltd. | 565.95 | 578.3 | 12.35 | 2.18 |
| Navneet Education Ltd. | 139.69 | 140.54 | 0.85 | 0.61 |
| Nazara Technologies Ltd. | 281.55 | 284.75 | 3.20 | 1.14 |
| Netweb Technologies India Ltd. | 4191.4 | 4517.4 | 326.00 | 7.78 |
| Network 18 Media & Investments Ltd. | 29.72 | 30.36 | 0.64 | 2.15 |
| Neuland Laboratories Ltd. | 16973 | 17145 | 172.00 | 1.01 |
| Newgen Software Technologies Ltd. | 455.25 | 461.95 | 6.70 | 1.47 |
| Optiemus Infracom Ltd. | 413.35 | 423.8 | 10.45 | 2.53 |
| Orchid Pharma Ltd. | 845.95 | 918.9 | 72.95 | 8.62 |
| Orient Cement Ltd. | 129.89 | 130.81 | 0.92 | 0.71 |
| Orient Electric Ltd. | 174.15 | 175.01 | 0.86 | 0.49 |
| Oswal Pumps Ltd. | 372.65 | 391.55 | 18.90 | 5.07 |
| Paisalo Digital Ltd. | 58.51 | 60.05 | 1.54 | 2.63 |
| Paras Defence And Space Technologies Ltd. | 989.1 | 1054 | 64.90 | 6.56 |
| Patel Engineering Ltd. | 26.2 | 26.92 | 0.72 | 2.75 |
| PDS Ltd. | 300.35 | 303.5 | 3.15 | 1.05 |
| Pearl Global Industries Ltd. | 1622.5 | 1623.3 | 0.80 | 0.05 |
| Polyplex Corporation Ltd. | 887.25 | 895.2 | 7.95 | 0.90 |
| Power Mech Projects Ltd. | 2598.4 | 2756 | 157.60 | 6.07 |
| Pricol Ltd. | 550.5 | 552 | 1.50 | 0.27 |
| Prime Focus Ltd. | 227.88 | 233 | 5.12 | 2.25 |
| Prudent Corporate Advisory Services Ltd. | 2816.9 | 2866.2 | 49.30 | 1.75 |
| PSP Projects Ltd. | 877.9 | 897.05 | 19.15 | 2.18 |
| PTC India Ltd. | 183.16 | 190.04 | 6.88 | 3.76 |
| Puravankara Ltd. | 203.39 | 206.04 | 2.65 | 1.30 |
| Quess Corp Ltd. | 242.12 | 243.39 | 1.27 | 0.52 |
| Rain Industries Ltd. | 194.69 | 196.55 | 1.86 | 0.96 |
| Rallis India Ltd. | 222.83 | 226.58 | 3.75 | 1.68 |
| Ramky Infrastructure Ltd. | 415.05 | 433 | 17.95 | 4.32 |
| RateGain Travel Technologies Ltd. | 772.75 | 784.5 | 11.75 | 1.52 |
| Ratnamani Metals & Tubes Ltd. | 2532.3 | 2543.4 | 11.10 | 0.44 |
| RattanIndia Enterprises Ltd. | 35 | 35.54 | 0.54 | 1.54 |
| RattanIndia Power Ltd. | 8.98 | 9.07 | 0.09 | 1.00 |
| Raymond Lifestyle Ltd. | 769.5 | 781.55 | 12.05 | 1.57 |
| Redtape Ltd. | 131.91 | 132.69 | 0.78 | 0.59 |
| Refex Industries Ltd. | 296.05 | 306.4 | 10.35 | 3.50 |
| Relaxo Footwears Ltd. | 336.7 | 341.15 | 4.45 | 1.32 |
| Religare Enterprises Ltd. | 231.09 | 237.09 | 6.00 | 2.60 |
| Responsive Industries Ltd. | 164.43 | 168.99 | 4.56 | 2.77 |
| Rossari Biotech Ltd. | 488.65 | 497.6 | 8.95 | 1.83 |
| Route Mobile Ltd. | 509.55 | 515.95 | 6.40 | 1.26 |
| Safari Industries (India) Ltd. | 1517.6 | 1537.4 | 19.80 | 1.30 |
| Sagar Cements Ltd. | 167.53 | 167.92 | 0.39 | 0.23 |
| Samhi Hotels Ltd. | 159.72 | 161.48 | 1.76 | 1.10 |
| Sandur Manganese & Iron Ores Ltd. | 207 | 210.65 | 3.65 | 1.76 |
| Sanghvi Movers Ltd. | 371.3 | 385.3 | 14.00 | 3.77 |
| Sanofi Consumer Healthcare India Ltd. | 4601.6 | 4602 | 0.40 | 0.01 |
| Sansera Engineering Ltd. | 2861.5 | 2905.6 | 44.10 | 1.54 |
| Senco Gold Ltd. | 328.05 | 332.95 | 4.90 | 1.49 |
| Shakti Pumps (India) Ltd. | 507.05 | 526.85 | 19.80 | 3.90 |
| Share India Securities Ltd. | 126.96 | 132.77 | 5.81 | 4.58 |
| Sheela Foam Ltd. | 680.35 | 688.15 | 7.80 | 1.15 |
| Shilpa Medicare Ltd. | 538.85 | 546.45 | 7.60 | 1.41 |
| Shipping Corporation Of India Ltd. | 287.05 | 290.9 | 3.85 | 1.34 |
| Shivalik Bimetal Controls Ltd. | 668.35 | 690.6 | 22.25 | 3.33 |
| Shoppers Stop Ltd. | 364.45 | 372.3 | 7.85 | 2.15 |
| SKF India (Industrial) Ltd. | 2384 | 2410 | 26.00 | 1.09 |
| Skipper Ltd. | 520.8 | 541.5 | 20.70 | 3.97 |
| SPR Auto Technologies Ltd. | 3501.2 | 3557 | 55.80 | 1.59 |
| Star Cement Ltd. | 207.67 | 217.15 | 9.48 | 4.56 |
| Steel Strips Wheels Ltd. | 225.83 | 227.65 | 1.82 | 0.81 |
| Sterlite Technologies Ltd. | 568.4 | 590.1 | 21.70 | 3.82 |
| Strides Pharma Science Ltd. | 989.2 | 1006 | 16.80 | 1.70 |
| Stylam Industries Ltd. | 3056.6 | 3155.9 | 99.30 | 3.25 |
| Styrenix Performance Materials Ltd. | 2116.4 | 2117.1 | 0.70 | 0.03 |
| Sudarshan Chemical Industries Ltd. | 856.75 | 866.6 | 9.85 | 1.15 |
| Sula Vineyards Ltd. | 151.16 | 155.19 | 4.03 | 2.67 |
| Sundaram-Clayton Ltd. | 1320.3 | 1333.5 | 13.20 | 1.00 |
| Sunflag Iron And Steel Company Ltd. | 335.2 | 348.5 | 13.30 | 3.97 |
| Suprajit Engineering Ltd. | 447.1 | 448.85 | 1.75 | 0.39 |
| Supreme Petrochem Ltd. | 667.2 | 688.05 | 20.85 | 3.12 |
| Supriya Lifescience Ltd. | 937 | 988.8 | 51.80 | 5.53 |
| Surya Roshni Ltd. | 250.03 | 253.15 | 3.12 | 1.25 |
| Tanla Platforms Ltd. | 500.65 | 506.7 | 6.05 | 1.21 |
| TARC Ltd. | 121.22 | 124.56 | 3.34 | 2.76 |
| Tarsons Products Ltd. | 201 | 204 | 3.00 | 1.49 |
| TD Power Systems Ltd. | 1126 | 1162.9 | 36.90 | 3.28 |
| Techno Electric & Engineering Company Ltd. | 1009.5 | 1020.5 | 11.00 | 1.09 |
| Tega Industries Ltd. | 1688.1 | 1725.2 | 37.10 | 2.20 |
| Texmaco Rail & Engineering Ltd. | 100.95 | 103.1 | 2.15 | 2.13 |
| The Anup Engineering Ltd. | 1798.7 | 1846.8 | 48.10 | 2.67 |
| The Karnataka Bank Ltd. | 265.05 | 270.3 | 5.25 | 1.98 |
| The Orissa Minerals Development Company Ltd. | 3854.1 | 3940.1 | 86.00 | 2.23 |
| The South Indian Bank Ltd. | 45.32 | 46.42 | 1.10 | 2.43 |
| Thirumalai Chemicals Ltd. | 163.31 | 167.56 | 4.25 | 2.60 |
| Thomas Cook (India) Ltd. | 108.16 | 109.61 | 1.45 | 1.34 |
| Time Technoplast Ltd. | 163.15 | 165.73 | 2.58 | 1.58 |
| Tips Music Ltd. | 635.5 | 640.15 | 4.65 | 0.73 |
| TSF Investments Ltd. | 385.6 | 390 | 4.40 | 1.14 |
| TVS Holdings Ltd. | 13315 | 13342 | 27.00 | 0.20 |
| TVS Supply Chain Solutions Ltd. | 120.24 | 132.26 | 12.02 | 10.00 |
| Uflex Ltd. | 406.15 | 414.05 | 7.90 | 1.95 |
| Unimech Aerospace and Manufacturing Ltd. | 1076.8 | 1155.95 | 79.15 | 7.35 |
| Uniparts India Ltd. | 637.15 | 658.8 | 21.65 | 3.40 |
| Utkarsh Small Finance Bank Ltd. | 12.38 | 12.85 | 0.47 | 3.80 |
| V-Mart Retail Ltd. | 697.8 | 709.05 | 11.25 | 1.61 |
| V.S.T. Tillers Tractors Ltd. | 4353.5 | 4425 | 71.50 | 1.64 |
| VA Tech Wabag Ltd. | 1524 | 1542.9 | 18.90 | 1.24 |
| Vaibhav Global Ltd. | 223.58 | 230 | 6.42 | 2.87 |
| Valor Estate Ltd. | 109.3 | 110 | 0.70 | 0.64 |
| Varroc Engineering Ltd. | 561.5 | 566.7 | 5.20 | 0.93 |
| Veedol Corporation Ltd. | 1404.3 | 1412.7 | 8.40 | 0.60 |
| Venky'S (India) Ltd. | 1364.4 | 1370.1 | 5.70 | 0.42 |
| Ventive Hospitality Ltd. | 602.65 | 617 | 14.35 | 2.38 |
| VIP Industries Ltd. | 297.95 | 311 | 13.05 | 4.38 |
| Viyash Scientific Ltd. | 249.2 | 251.7 | 2.50 | 1.00 |
| Voltamp Transformers Ltd. | 9531.5 | 9704.5 | 173.00 | 1.82 |
| Waaree Renewable Technologies Ltd. | 922.6 | 938.25 | 15.65 | 1.70 |
| Websol Energy System Ltd. | 99.97 | 103.03 | 3.06 | 3.06 |
| West Coast Paper Mills Ltd. | 484.65 | 492.35 | 7.70 | 1.59 |
| Wonderla Holidays Ltd. | 465.6 | 475.05 | 9.45 | 2.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 825.85 | 837.65 | 11.80 | 1.43 |
| Zen Technologies Ltd. | 1715.1 | 1766.1 | 51.00 | 2.97 |
| Zydus Wellness Ltd. | 500.35 | 504.2 | 3.85 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1109.2 | 1109 | -0.20 | -0.02 |
| Acutaas Chemicals Ltd. | 3128.1 | 3111.4 | -16.70 | -0.53 |
| Arvind Ltd. | 493.25 | 492.5 | -0.75 | -0.15 |
| CarTrade Tech Ltd. | 2385.4 | 2346.1 | -39.30 | -1.65 |
| Confidence Petroleum India Ltd. | 72.56 | 72.39 | -0.17 | -0.23 |
| Easy Trip Planners Ltd. | 8.31 | 8.23 | -0.08 | -0.96 |
| eMudhra Ltd. | 469.4 | 469.2 | -0.20 | -0.04 |
| Galaxy Surfactants Ltd. | 1675.8 | 1653.5 | -22.30 | -1.33 |
| Ganesh Housing Ltd. | 755.65 | 750.6 | -5.05 | -0.67 |
| Garware Hi-Tech Films Ltd. | 6241 | 6222.5 | -18.50 | -0.30 |
| GR Infraprojects Ltd. | 840.05 | 833.7 | -6.35 | -0.76 |
| Hindustan Oil Exploration Company Ltd. | 167.7 | 165.68 | -2.02 | -1.20 |
| Ideaforge Technology Ltd. | 870.9 | 863 | -7.90 | -0.91 |
| IIFL Capital Services Ltd. | 342.3 | 339.5 | -2.80 | -0.82 |
| Indian Metals & Ferro Alloys Ltd. | 1378.2 | 1372.7 | -5.50 | -0.40 |
| Inox India Ltd. | 1848.8 | 1807.9 | -40.90 | -2.21 |
| J Kumar Infraprojects Ltd. | 461 | 460.25 | -0.75 | -0.16 |
| JSW Holdings Ltd. | 12062 | 12048 | -14.00 | -0.12 |
| Kirloskar Pneumatic Company Ltd. | 1574.9 | 1574.2 | -0.70 | -0.04 |
| La Opala RG Ltd. | 174.84 | 174.34 | -0.50 | -0.29 |
| Landmark Cars Ltd. | 419.65 | 417.25 | -2.40 | -0.57 |
| Mastek Ltd. | 1574.5 | 1574 | -0.50 | -0.03 |
| Max Estates Ltd. | 429.3 | 426.5 | -2.80 | -0.65 |
| Neogen Chemicals Ltd. | 2028.7 | 1945.1 | -83.60 | -4.12 |
| Nesco Ltd. | 1089.1 | 1081.8 | -7.30 | -0.67 |
| NIIT Learning Systems Ltd. | 211.96 | 211 | -0.96 | -0.45 |
| NRB Bearings Ltd. | 435.7 | 427.1 | -8.60 | -1.97 |
| Rajesh Exports Ltd. | 80.43 | 76.41 | -4.02 | -5.00 |
| Sai Silks (Kalamandir) Ltd. | 103.3 | 103.1 | -0.20 | -0.19 |
| Spandana Sphoorty Financial Ltd. | 225.9 | 224.9 | -1.00 | -0.44 |
| Symphony Ltd. | 661.4 | 660.5 | -0.90 | -0.14 |
| Tamilnad Mercantile Bank Ltd. | 767.4 | 765 | -2.40 | -0.31 |
| TeamLease Services Ltd. | 1413.8 | 1410.3 | -3.50 | -0.25 |
| Thangamayil Jewellery Ltd. | 5415.4 | 5356 | -59.40 | -1.10 |
| Tilaknagar Industries Ltd. | 428 | 426.6 | -1.40 | -0.33 |
| TTK Prestige Ltd. | 532.05 | 529.8 | -2.25 | -0.42 |
| Vesuvius India Ltd. | 448.45 | 447.8 | -0.65 | -0.14 |
| VRL Logistics Ltd. | 229.65 | 229 | -0.65 | -0.28 |
| Welspun Enterprises Ltd. | 550.4 | 549.3 | -1.10 | -0.20 |
Market Stats
Advances
270
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375 | 369 | 367.75 | 369 | 1.25 | 0.34 | 36803 | 1.36 | 645.75 | 312 | 2026-06-12 13:04:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 625.05 | 639.9 | 625.05 | 622.35 | 638.7 | 16.35 | 2.63 | 71822 | 4.59 | 971 | 234.8 | 2026-06-12 13:04:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1109.2 | 1124.5 | 1109 | 1109.2 | 1109 | -0.20 | -0.02 | 2129 | 0.24 | 2127.4 | 1012.4 | 2026-06-12 13:04:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3154 | 3190.5 | 3070.2 | 3128.1 | 3111.4 | -16.70 | -0.53 | 236111 | 73.46 | 3444.3 | 847.35 | 2026-06-12 13:04:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.1 | 370.6 | 362.5 | 361.4 | 365.15 | 3.75 | 1.04 | 30130 | 1.10 | 571 | 225 | 2026-06-12 13:04:55 |
| AGI Greenpac Ltd. | AGI | 626.9 | 642 | 621.4 | 617.75 | 637.75 | 20.00 | 3.24 | 193867 | 12.36 | 1307.9 | 260.6 | 2026-06-12 13:04:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 798 | 799.95 | 781.55 | 785.85 | 793.25 | 7.40 | 0.94 | 19993 | 1.59 | 1542.45 | 393.6 | 2026-06-12 13:04:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 1028.5 | 1080 | 1028.5 | 1017.2 | 1055.9 | 38.70 | 3.80 | 156661 | 16.54 | 1335.1 | 370 | 2026-06-12 13:04:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.97 | 8.7 | 8.7 | 8.81 | 0.11 | 1.26 | 1537144 | 1.35 | 495 | 7.11 | 2026-06-12 13:04:51 |
| Anant Raj Ltd. | ANANTRAJ | 520.5 | 532.4 | 520.5 | 513.25 | 527.8 | 14.55 | 2.83 | 1151698 | 60.79 | 936 | 64 | 2026-06-12 13:04:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.59 | 115.73 | 113.59 | 112.63 | 114.08 | 1.45 | 1.29 | 65041 | 0.74 | 2026-06-12 13:04:20 | ||
| Archean Chemical Industries Ltd. | ACI | 535.9 | 554 | 532.5 | 529.9 | 546.55 | 16.65 | 3.14 | 129421 | 7.07 | 837.7 | 408.35 | 2026-06-12 13:04:46 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.2 | 454.15 | 445.85 | 445.95 | 447.25 | 1.30 | 0.29 | 42076 | 1.88 | 639.7 | 261.1 | 2026-06-12 13:04:56 |
| Arvind Ltd. | ARVIND | 498 | 504 | 492 | 493.25 | 492.5 | -0.75 | -0.15 | 268324 | 13.21 | 514.85 | 77.7 | 2026-06-12 13:04:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 117 | 121.22 | 116.87 | 115.15 | 119.8 | 4.65 | 4.04 | 592377 | 7.10 | 319 | 70.15 | 2026-06-12 13:04:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 424.9 | 428.85 | 424.25 | 422.9 | 426.5 | 3.60 | 0.85 | 23588 | 1.01 | 2026-06-12 13:04:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1419 | 1461 | 1418.8 | 1396.3 | 1429.1 | 32.80 | 2.35 | 387094 | 55.32 | 1478.8 | 213.3 | 2026-06-12 13:04:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1865 | 1885 | 1775.5 | 1825.2 | 1836 | 10.80 | 0.59 | 17093 | 3.14 | 2026-06-12 10:09:57 | ||
| Avalon Technologies Ltd. | AVALON | 1587.9 | 1660 | 1567 | 1568.2 | 1650.4 | 82.20 | 5.24 | 303461 | 50.08 | 1688.5 | 348 | 2026-06-12 13:04:55 |
| AvenuesAI Ltd. | CCAVENUE | 13.32 | 13.58 | 13.32 | 13.24 | 13.45 | 0.21 | 1.59 | 3048226 | 4.10 | 41.45 | 12.85 | 2026-06-12 13:04:57 |
| Azad Engineering Ltd. | AZAD | 2145 | 2155.7 | 2106.5 | 2105.7 | 2120.1 | 14.40 | 0.68 | 231669 | 49.12 | 2026-06-12 13:04:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 574.5 | 587.4 | 572.7 | 566.25 | 582.75 | 16.50 | 2.91 | 253278 | 14.76 | 594.8 | 145.55 | 2026-06-12 13:04:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.75 | 19.05 | 18.57 | 18.51 | 18.64 | 0.13 | 0.70 | 3831730 | 7.14 | 46.1 | 8.35 | 2026-06-12 13:04:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172 | 174 | 172 | 170.39 | 173.47 | 3.08 | 1.81 | 47500 | 0.82 | 320.45 | 107.7 | 2026-06-12 13:04:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 436.5 | 443.45 | 431.5 | 427.6 | 433.3 | 5.70 | 1.33 | 216793 | 9.39 | 2026-06-12 13:04:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 676.3 | 684.8 | 658.4 | 668.95 | 681.2 | 12.25 | 1.83 | 397901 | 27.11 | 1188.85 | 177 | 2026-06-12 13:04:59 |
| BASF India Ltd. | BASF | 3267.9 | 3321.6 | 3259 | 3252 | 3297.4 | 45.40 | 1.40 | 5782 | 1.91 | 8750 | 2193 | 2026-06-12 13:04:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.91 | 96.5 | 94.91 | 94.21 | 95.3 | 1.09 | 1.16 | 113707 | 1.08 | 177 | 58.0333333333333 | 2026-06-12 13:03:32 |
| Bharat Bijlee Ltd. | BBL | 2715 | 2781.8 | 2715 | 2695.3 | 2751 | 55.70 | 2.07 | 10173 | 2.80 | 7000 | 1692.8 | 2026-06-12 13:04:09 |
| Birla Corporation Ltd. | BIRLACORPN | 933.2 | 951.95 | 932.15 | 928.3 | 932.6 | 4.30 | 0.46 | 10358 | 0.97 | 1802 | 769.6 | 2026-06-12 13:04:55 |
| BlackBuck Ltd. | BLACKBUCK | 538 | 539.4 | 529.75 | 532.4 | 537.6 | 5.20 | 0.98 | 179037 | 9.63 | 2026-06-12 13:04:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 501 | 520.8 | 493.65 | 498.45 | 513.55 | 15.10 | 3.03 | 1021339 | 52.45 | 2026-06-12 13:04:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124 | 127.66 | 124 | 122.34 | 125.34 | 3.00 | 2.45 | 380167 | 4.77 | 256.4 | 53.25 | 2026-06-12 13:04:55 |
| Borosil Renewables Ltd. | BORORENEW | 521 | 544.85 | 521 | 516.7 | 540.9 | 24.20 | 4.68 | 806538 | 43.63 | 721 | 374.4 | 2026-06-12 13:04:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1328.3 | 1349 | 1310.2 | 1321.8 | 1330.1 | 8.30 | 0.63 | 4011 | 0.53 | 2620.1 | 938 | 2026-06-12 13:02:04 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.82 | 138.7 | 127.21 | 124.72 | 137.42 | 12.70 | 10.18 | 5282791 | 72.60 | 333.3 | 79.95 | 2026-06-12 13:04:59 |
| Care Ratings Ltd. | CARERATING | 1605 | 1628.6 | 1600 | 1598.9 | 1611 | 12.10 | 0.76 | 9673 | 1.56 | 1964 | 465 | 2026-06-12 13:04:55 |
| CarTrade Tech Ltd. | CARTRADE | 2404.9 | 2419.4 | 2324.8 | 2385.4 | 2346.1 | -39.30 | -1.65 | 768075 | 180.20 | 3290.5 | 340.15 | 2026-06-12 13:04:59 |
| Cello World Ltd. | CELLO | 374 | 377.95 | 370.6 | 371.1 | 372.5 | 1.40 | 0.38 | 81224 | 3.03 | 2026-06-12 13:04:51 | ||
| Choice International Ltd. | CHOICEIN | 663.05 | 677 | 661.8 | 656.1 | 672.75 | 16.65 | 2.54 | 811039 | 54.56 | 860.5 | 211.5 | 2026-06-12 13:04:59 |
| CMS Info Systems Ltd. | CMSINFO | 292 | 298.4 | 292 | 288.9 | 295.25 | 6.35 | 2.20 | 304912 | 9.00 | 616.5 | 253.1 | 2026-06-12 13:04:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 74 | 74.9 | 71.58 | 72.56 | 72.39 | -0.17 | -0.23 | 792929 | 5.74 | 120 | 28.06 | 2026-06-12 13:04:51 |
| Cyient DLM Ltd. | CYIENTDLM | 435.85 | 454.9 | 435.85 | 431.85 | 448.6 | 16.75 | 3.88 | 169486 | 7.60 | 883.8 | 265.2 | 2026-06-12 13:04:42 |
| D.B. Corp Ltd. | DBCORP | 202 | 203.55 | 200.01 | 199.37 | 200.88 | 1.51 | 0.76 | 10139 | 0.20 | 403.9 | 89.75 | 2026-06-12 13:04:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 328.4 | 330.05 | 325 | 323.6 | 325 | 1.40 | 0.43 | 30053 | 0.98 | 585 | 261.4 | 2026-06-12 13:08:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 762 | 778.6 | 762 | 753.5 | 767.25 | 13.75 | 1.82 | 34146 | 2.62 | 1120 | 256 | 2026-06-12 13:04:49 |
| DCB Bank Ltd. | DCBBANK | 175.99 | 178.43 | 175.57 | 174.38 | 175.87 | 1.49 | 0.85 | 293094 | 5.15 | 205.9 | 81.15 | 2026-06-12 13:04:54 |
| DCX Systems Ltd. | DCXINDIA | 177.95 | 184.78 | 177.95 | 174.52 | 182.79 | 8.27 | 4.74 | 671949 | 12.28 | 451.9 | 138 | 2026-06-12 13:04:57 |
| Delta Corp Ltd. | DELTACORP | 64.5 | 64.5 | 63.6 | 63.28 | 63.83 | 0.55 | 0.87 | 918863 | 5.87 | 259.95 | 48.3 | 2026-06-12 13:04:59 |
| Den Networks Ltd. | DEN | 26.5 | 27.1 | 26.5 | 26.41 | 26.89 | 0.48 | 1.82 | 183193 | 0.49 | 69.4 | 22.52 | 2026-06-12 13:04:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062 | 1065.8 | 1040.1 | 1051.2 | 1063.5 | 12.30 | 1.17 | 17956 | 1.91 | 1975 | 605.1 | 2026-06-12 13:04:08 |
| Dilip Buildcon Ltd. | DBL | 428.65 | 431.55 | 423.3 | 424.2 | 424.5 | 0.30 | 0.07 | 34905 | 1.48 | 588 | 159.55 | 2026-06-12 13:04:50 |
| Dish TV India Ltd. | DISHTV | 3.02 | 3.13 | 2.96 | 2.99 | 3.13 | 0.14 | 4.68 | 1089650 | 0.34 | 26.05 | 1.82 | 2026-06-12 13:04:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 179.09 | 187 | 179 | 176.44 | 181.48 | 5.04 | 2.86 | 207432 | 3.76 | 321.95 | 80 | 2026-06-12 13:04:59 |
| Dodla Dairy Ltd | DODLA | 1070.1 | 1095.4 | 1070.1 | 1067.2 | 1087.1 | 19.90 | 1.86 | 6725 | 0.73 | 1525 | 431.2 | 2026-06-12 13:08:37 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.69 | 69.5 | 67.69 | 66.78 | 69.11 | 2.33 | 3.49 | 33910 | 0.23 | 847 | 56 | 2026-06-12 13:04:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.34 | 8.58 | 8.23 | 8.31 | 8.23 | -0.08 | -0.96 | 19268456 | 15.86 | 73.5 | 5.77 | 2026-06-12 13:04:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.15 | 108.35 | 106.61 | 105.46 | 107.17 | 1.71 | 1.62 | 911891 | 9.77 | 145.53 | 35 | 2026-06-12 13:04:29 |
| Electronics Mart India Ltd. | EMIL | 102.91 | 105.32 | 101 | 101.56 | 104.05 | 2.49 | 2.45 | 1238451 | 12.89 | 262 | 61.6 | 2026-06-12 13:04:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.5 | 71.5 | 69.89 | 69.35 | 70.76 | 1.41 | 2.03 | 1001281 | 7.09 | 236.6 | 31.5 | 2026-06-12 13:04:59 |
| Embassy Developments Ltd. | EMBDL | 57.9 | 58.3 | 57 | 56.38 | 57.72 | 1.34 | 2.38 | 810088 | 4.68 | 164.36 | 39.46 | 2026-06-12 13:04:36 |
| eMudhra Ltd. | EMUDHRA | 470.6 | 478.5 | 468.7 | 469.4 | 469.2 | -0.20 | -0.04 | 55366 | 2.60 | 1024 | 206.8 | 2026-06-12 13:04:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.4 | 1141.9 | 1105 | 1116.3 | 1130 | 13.70 | 1.23 | 25575 | 2.89 | 2026-06-12 13:04:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179 | 181.99 | 179 | 177.2 | 181.3 | 4.10 | 2.31 | 333647 | 6.05 | 2026-06-12 13:04:57 | ||
| Epigral Ltd. | EPIGRAL | 1076.9 | 1104.8 | 1076.9 | 1063.4 | 1095.9 | 32.50 | 3.06 | 17978 | 1.97 | 2406.75 | 807 | 2026-06-12 13:04:32 |
| EPL Ltd. | EPL | 217.6 | 225.79 | 217.6 | 217.01 | 222.25 | 5.24 | 2.41 | 607523 | 13.50 | 289.9 | 147 | 2026-06-12 13:04:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.6 | 76.25 | 72.6 | 71.39 | 73.85 | 2.46 | 3.45 | 10032763 | 74.09 | 116.5 | 42.85 | 2026-06-12 13:04:57 |
| Ethos Ltd. | ETHOSLTD | 2399 | 2399 | 2359.8 | 2358.4 | 2366.5 | 8.10 | 0.34 | 2692 | 0.64 | 3524.95 | 844.55 | 2026-06-12 13:04:40 |
| Eveready Industries India Ltd. | EVEREADY | 339 | 348.4 | 336.5 | 334.85 | 344.65 | 9.80 | 2.93 | 141031 | 4.86 | 505 | 259.65 | 2026-06-12 13:04:54 |
| FDC Ltd. | FDC | 383 | 386.35 | 377.35 | 378.9 | 386.1 | 7.20 | 1.90 | 153764 | 5.94 | 658.85 | 245.25 | 2026-06-12 13:04:58 |
| Fedbank Financial Services Ltd | FEDFINA | 150.9 | 151.95 | 148.19 | 148.96 | 149.76 | 0.80 | 0.54 | 335912 | 5.03 | 2026-06-12 13:04:52 | ||
| Fiem Industries Ltd. | FIEMIND | 2259 | 2303 | 2259 | 2246.9 | 2279.1 | 32.20 | 1.43 | 20288 | 4.62 | 2590 | 1075.3 | 2026-06-12 13:04:58 |
| Fineotex Chemical Ltd. | FCL | 38.18 | 38.88 | 38.01 | 37.03 | 38.48 | 1.45 | 3.92 | 5676715 | 21.84 | 458.85 | 19.1 | 2026-06-12 13:04:57 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 276.35 | 262.4 | 268.45 | 271.95 | 3.50 | 1.30 | 212454 | 5.78 | 2026-06-12 13:04:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 304.5 | 312 | 291 | 304.4 | 307 | 2.60 | 0.85 | 56769 | 1.74 | 2026-06-12 10:09:56 | ||
| Fusion Finance Ltd. | FUSION | 166.01 | 171.09 | 166.01 | 163.08 | 168.55 | 5.47 | 3.35 | 302099 | 5.09 | 691 | 123.96 | 2026-06-12 13:04:59 |
| Gabriel India Ltd. | GABRIEL | 1040 | 1062.2 | 1012.2 | 1008.8 | 1018.3 | 9.50 | 0.94 | 193853 | 19.74 | 1388 | 129.45 | 2026-06-12 13:04:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1692.9 | 1702.8 | 1642.6 | 1675.8 | 1653.5 | -22.30 | -1.33 | 10481 | 1.73 | 3447.55 | 1510 | 2026-06-12 13:04:37 |
| Ganesh Housing Ltd. | GANESHHOU | 759.9 | 774.7 | 750.3 | 755.65 | 750.6 | -5.05 | -0.67 | 10478 | 0.79 | 1485 | 262.1 | 2026-06-12 13:04:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6250.5 | 6306 | 6115 | 6241 | 6222.5 | -18.50 | -0.30 | 34601 | 21.53 | 6320 | 491.35 | 2026-06-12 13:04:48 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 58.38 | 57.5 | 56.91 | 58.11 | 1.20 | 2.11 | 232239 | 1.35 | 121.55 | 48.1 | 2026-06-12 13:04:59 |
| GHCL Ltd. | GHCL | 422.05 | 428.8 | 421.2 | 419.4 | 423.45 | 4.05 | 0.97 | 308922 | 13.08 | 779 | 416.6 | 2026-06-12 13:04:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 843 | 859.45 | 843 | 836.15 | 848 | 11.85 | 1.42 | 21134 | 1.79 | 1369.75 | 661.3 | 2026-06-12 13:04:11 |
| Go Fashion (India) Ltd. | GOCOLORS | 349.5 | 357 | 348.05 | 343.05 | 349.5 | 6.45 | 1.88 | 607115 | 21.22 | 1453 | 237.05 | 2026-06-12 13:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561 | 568.4 | 560.05 | 557.9 | 564.2 | 6.30 | 1.13 | 33372 | 1.88 | 876.7 | 390.85 | 2026-06-12 13:04:58 |
| Gokaldas Exports Ltd. | GOKEX | 667.8 | 675.2 | 663.05 | 655.55 | 663.05 | 7.50 | 1.14 | 132511 | 8.79 | 1262.15 | 328 | 2026-06-12 13:04:58 |
| Gopal Snacks Ltd. | GOPAL | 282.15 | 286 | 280 | 281.2 | 281.85 | 0.65 | 0.23 | 45043 | 1.27 | 2026-06-12 13:04:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 852.65 | 852.65 | 830.25 | 840.05 | 833.7 | -6.35 | -0.76 | 26256 | 2.19 | 1860 | 785 | 2026-06-12 13:04:50 |
| Gravita India Ltd. | GRAVITA | 1584.3 | 1591 | 1560.2 | 1570.9 | 1578.5 | 7.60 | 0.48 | 71101 | 11.22 | 2700 | 280.05 | 2026-06-12 13:04:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.49 | 185.6 | 178.49 | 176.29 | 183 | 6.71 | 3.81 | 592313 | 10.84 | 319.5 | 112.05 | 2026-06-12 13:04:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.7 | 195.18 | 190.08 | 190.67 | 191.7 | 1.03 | 0.54 | 69428 | 1.33 | 465 | 163.01 | 2026-06-12 13:04:54 |
| Greenply Industries Ltd. | GREENPLY | 298.5 | 298.5 | 287 | 292.5 | 292.61 | 0.11 | 0.04 | 242202 | 7.09 | 411.95 | 134.5 | 2026-06-12 13:04:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 355.2 | 363.95 | 352.6 | 353.2 | 357.25 | 4.05 | 1.15 | 64043 | 2.29 | 504.25 | 177.65 | 2026-06-12 13:04:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625 | 644.9 | 624.95 | 617.8 | 627.6 | 9.80 | 1.59 | 32838 | 2.06 | 988.55 | 409.15 | 2026-06-12 13:04:04 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.8 | 159.9 | 155.81 | 155.34 | 157.22 | 1.88 | 1.21 | 288948 | 4.54 | 421.2 | 98.72 | 2026-06-12 13:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152 | 150.25 | 149.2 | 150.95 | 1.75 | 1.17 | 556910 | 8.41 | 250.69 | 80.55 | 2026-06-12 13:04:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.34 | 162 | 162.23 | 162.39 | 0.16 | 0.10 | 191793 | 3.11 | 322.25 | 116 | 2026-06-12 13:04:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 925 | 934.4 | 915.1 | 910.15 | 926.75 | 16.60 | 1.82 | 61885 | 5.74 | 1513.55 | 398.5 | 2026-06-12 13:04:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 549.85 | 567 | 547.1 | 545.05 | 550.25 | 5.20 | 0.95 | 49374 | 2.72 | 1879.9 | 429.5 | 2026-06-12 13:04:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.62 | 10.67 | 10.43 | 10.35 | 10.53 | 0.18 | 1.74 | 867401 | 0.91 | 27.95 | 8.76 | 2026-06-12 13:04:58 |
| Healthcare Global Enterprises Ltd. | HCG | 630 | 639.2 | 625 | 629.4 | 633.05 | 3.65 | 0.58 | 39492 | 2.50 | 804.65 | 250 | 2026-06-12 13:04:47 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.2 | 150.07 | 147.2 | 146.43 | 148.9 | 2.47 | 1.69 | 39198 | 0.58 | 258 | 136.1 | 2026-06-12 13:04:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.29 | 139.45 | 137.29 | 135.76 | 138 | 2.24 | 1.65 | 146125 | 2.02 | 264.95 | 79.9 | 2026-06-12 13:04:57 |
| Heritage Foods Ltd. | HERITGFOOD | 316.2 | 323.2 | 316.2 | 314.95 | 319.9 | 4.95 | 1.57 | 125517 | 4.02 | 727.35 | 135.15 | 2026-06-12 13:04:54 |
| Hikal Ltd. | HIKAL | 180.07 | 181.98 | 178.55 | 176.15 | 179.53 | 3.38 | 1.92 | 67703 | 1.22 | 464.75 | 146.25 | 2026-06-12 13:04:59 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 23.18 | 22.4 | 21.68 | 22.87 | 1.19 | 5.49 | 25553541 | 58.44 | 57.5 | 12 | 2026-06-12 13:04:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.5 | 178 | 157 | 167.7 | 165.68 | -2.02 | -1.20 | 4080599 | 67.61 | 293.55 | 115.75 | 2026-06-12 13:04:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.59 | 244.95 | 219.99 | 213.01 | 238.77 | 25.76 | 12.09 | 5375414 | 128.35 | 657 | 170.5 | 2026-06-12 13:04:59 |
| HLE Glascoat Ltd. | HLEGLAS | 369.8 | 384 | 366.4 | 360.35 | 373.65 | 13.30 | 3.69 | 153502 | 5.74 | 815 | 217.83 | 2026-06-12 13:04:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.9 | 22.5 | 21.9 | 22.03 | 22.24 | 0.21 | 0.95 | 97364 | 0.22 | 839.9 | 21.25 | 2026-06-12 13:03:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 880.2 | 900 | 852.3 | 870.9 | 863 | -7.90 | -0.91 | 204557 | 17.65 | 1343.95 | 304.2 | 2026-06-12 13:04:59 |
| IFB Industries Ltd. | IFBIND | 1260 | 1341 | 1252.1 | 1238.3 | 1289.5 | 51.20 | 4.13 | 201296 | 25.96 | 2359.9 | 698 | 2026-06-12 13:04:58 |
| IFCI Ltd. | IFCI | 72.3 | 84.57 | 72.3 | 70.48 | 84.57 | 14.09 | 19.99 | 238380584 | 2015.98 | 91.4 | 9 | 2026-06-12 13:04:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.8 | 344.95 | 339.1 | 342.3 | 339.5 | -2.80 | -0.82 | 722168 | 24.52 | 448.95 | 48.2 | 2026-06-12 13:04:46 |
| IKIO Technologies Ltd. | IKIO | 153.9 | 154.62 | 151.56 | 150.63 | 152.27 | 1.64 | 1.09 | 28000 | 0.43 | 477 | 103.53 | 2026-06-12 13:06:11 |
| India Glycols Ltd. | INDIAGLYCO | 960 | 964.45 | 950.1 | 944.7 | 955 | 10.30 | 1.09 | 16902 | 1.61 | 2138 | 512.35 | 2026-06-12 13:04:59 |
| India Pesticides Ltd. | IPL | 159.29 | 161 | 157.71 | 157.07 | 158.19 | 1.12 | 0.71 | 26002 | 0.41 | 431.75 | 119.79 | 2026-06-12 13:04:41 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 739 | 751.3 | 730 | 728.15 | 747.65 | 19.50 | 2.68 | 386285 | 28.88 | 2026-06-12 13:09:00 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1387 | 1410.6 | 1371.2 | 1378.2 | 1372.7 | -5.50 | -0.40 | 68725 | 9.43 | 1668 | 231 | 2026-06-12 13:04:58 |
| Indo Count Industries Ltd. | ICIL | 327 | 333.25 | 322.55 | 324.1 | 331.2 | 7.10 | 2.19 | 234666 | 7.77 | 450.65 | 101.25 | 2026-06-12 13:04:32 |
| Indoco Remedies Ltd. | INDOCO | 258 | 261.71 | 243 | 243 | 248.49 | 5.49 | 2.26 | 3343033 | 83.07 | 423.9 | 162.19 | 2026-06-12 13:04:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4012.3 | 4121.6 | 4012.3 | 4001 | 4109.3 | 108.30 | 2.71 | 13263 | 5.45 | 5000 | 1681.7 | 2026-06-12 13:08:58 |
| Innova Captab Ltd. | INNOVACAP | 964.75 | 974 | 950.75 | 950.75 | 960.3 | 9.55 | 1.00 | 81275 | 7.80 | 2026-06-12 13:04:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 192.45 | 180 | 179.75 | 188.5 | 8.75 | 4.87 | 2832020 | 53.38 | 279 | 38.4 | 2026-06-12 13:04:52 |
| Inox India Ltd. | INOXINDIA | 1880 | 1930.3 | 1805.4 | 1848.8 | 1807.9 | -40.90 | -2.21 | 588722 | 106.44 | 2026-06-12 13:04:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 133.58 | 130 | 127.84 | 131.74 | 3.90 | 3.05 | 789499 | 10.40 | 537.7 | 57.5 | 2026-06-12 13:04:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 333 | 342 | 333 | 329.6 | 337.25 | 7.65 | 2.32 | 201269 | 6.79 | 768.4 | 167.165 | 2026-06-12 13:04:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 875.1 | 906.65 | 875.1 | 878.05 | 897.5 | 19.45 | 2.22 | 26993 | 2.42 | 1675.55 | 417.85 | 2026-06-12 13:04:31 |
| J Kumar Infraprojects Ltd. | JKIL | 465 | 470 | 458.5 | 461 | 460.25 | -0.75 | -0.16 | 46024 | 2.12 | 936.8 | 216.5 | 2026-06-12 13:04:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.05 | 66.7 | 64 | 64.2 | 65.5 | 1.30 | 2.02 | 361664 | 2.37 | 1314 | 35.8 | 2026-06-12 13:04:55 |
| Jai Corp Ltd. | JAICORPLTD | 109.5 | 113.58 | 109.5 | 108.21 | 110.69 | 2.48 | 2.29 | 414772 | 4.59 | 438.3 | 81.49 | 2026-06-12 13:04:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.09 | 30.88 | 30.09 | 29.62 | 30.62 | 1.00 | 3.38 | 1085847 | 3.32 | 84.19 | 26.5 | 2026-06-12 13:04:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.29 | 17.91 | 17.74 | 18.07 | 0.33 | 1.86 | 44689752 | 80.75 | 27.7 | 5.15 | 2026-06-12 13:04:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.34 | 118.7 | 116.58 | 114.64 | 117.75 | 3.11 | 2.71 | 638024 | 7.51 | 152.6 | 68.57 | 2026-06-12 13:04:58 |
| Jana Small Finance Bank Ltd. | JSFB | 463 | 472.9 | 463 | 462.8 | 465.95 | 3.15 | 0.68 | 88993 | 4.15 | 2026-06-12 13:04:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28 | 31.58 | 28 | 27.6 | 30.86 | 3.26 | 11.81 | 16315916 | 50.35 | 476.7 | 17.85 | 2026-06-12 13:04:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 586.7 | 593.55 | 585.2 | 583.6 | 592.9 | 9.30 | 1.59 | 59921 | 3.55 | 1021.2 | 451.5 | 2026-06-12 13:04:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.2 | 367.1 | 359 | 352.45 | 364 | 11.55 | 3.28 | 604532 | 22.00 | 611.9 | 125.05 | 2026-06-12 13:04:57 |
| JSW Holdings Ltd. | JSWHL | 12059 | 12199 | 11972 | 12062 | 12048 | -14.00 | -0.12 | 1294 | 1.56 | 27740 | 3461.25 | 2026-06-12 13:04:29 |
| JTEKT India Ltd. | JTEKTINDIA | 121.65 | 123.48 | 121.65 | 120.77 | 122.49 | 1.72 | 1.42 | 48578 | 0.60 | 225.7 | 83.75 | 2026-06-12 13:02:14 |
| JTL Industries Ltd | JTLIND | 72.99 | 74.52 | 71.02 | 71.32 | 74.35 | 3.03 | 4.25 | 2921851 | 21.72 | 436.9 | 40.25 | 2026-06-12 13:04:57 |
| Juniper Hotels Ltd. | JUNIPER | 196.79 | 199 | 192.5 | 192.93 | 195.73 | 2.80 | 1.45 | 139324 | 2.73 | 2026-06-12 13:04:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1324 | 1337 | 1303.1 | 1314 | 1325.7 | 11.70 | 0.89 | 5977 | 0.79 | 2026-06-12 13:08:02 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 644 | 672.3 | 639.45 | 632.9 | 667.35 | 34.45 | 5.44 | 1382250 | 92.24 | 2026-06-12 13:04:57 | ||
| Kalyani Steels Ltd. | KSL | 791 | 801.7 | 780.2 | 780.2 | 782.9 | 2.70 | 0.35 | 8906 | 0.70 | 1277 | 281 | 2026-06-12 13:04:58 |
| Kaveri Seed Company Ltd. | KSCL | 890 | 890 | 875.15 | 870.1 | 879 | 8.90 | 1.02 | 20105 | 1.77 | 1602 | 415 | 2026-06-12 13:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1682.4 | 1720 | 1682.4 | 1664.1 | 1711.9 | 47.80 | 2.87 | 37373 | 6.40 | 2684 | 286.1 | 2026-06-12 13:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1809 | 1854 | 1809 | 1797.9 | 1839 | 41.10 | 2.29 | 89217 | 16.41 | 1990.8 | 156.3 | 2026-06-12 13:04:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1589.9 | 1601.7 | 1565.6 | 1574.9 | 1574.2 | -0.70 | -0.04 | 106594 | 16.78 | 1817 | 541.05 | 2026-06-12 13:04:59 |
| KNR Constructions Ltd. | KNRCON | 118.69 | 121.94 | 118.69 | 117.85 | 120.17 | 2.32 | 1.97 | 957100 | 11.50 | 415.4 | 108.65 | 2026-06-12 13:04:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 347.65 | 357.4 | 345.5 | 345.1 | 348 | 2.90 | 0.84 | 82218 | 2.86 | 585 | 231 | 2026-06-12 13:08:42 |
| KPI Green Energy Ltd. | KPIGREEN | 386.1 | 394 | 386.1 | 381.7 | 391.75 | 10.05 | 2.63 | 262594 | 10.29 | 2417.75 | 313.4 | 2026-06-12 13:04:57 |
| KRBL Ltd. | KRBL | 347.45 | 365.05 | 347.45 | 345.4 | 359.15 | 13.75 | 3.98 | 656820 | 23.59 | 495 | 241.25 | 2026-06-12 13:04:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 535 | 544.95 | 532.35 | 533.1 | 534.15 | 1.05 | 0.20 | 26994 | 1.44 | 1044 | 353.1 | 2026-06-12 13:04:50 |
| La Opala RG Ltd. | LAOPALA | 175 | 177.59 | 173.03 | 174.84 | 174.34 | -0.50 | -0.29 | 52182 | 0.91 | 479.75 | 162.1 | 2026-06-12 13:04:46 |
| Landmark Cars Ltd. | LANDMARK | 429 | 429 | 416 | 419.65 | 417.25 | -2.40 | -0.57 | 22902 | 0.96 | 905 | 329.8 | 2026-06-12 13:04:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150.05 | 153.79 | 150.05 | 147.78 | 151.5 | 3.72 | 2.52 | 276355 | 4.19 | 395.8 | 107.6 | 2026-06-12 13:04:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1482.6 | 1517.9 | 1475 | 1475.3 | 1504 | 28.70 | 1.95 | 18659 | 2.81 | 2048 | 606.85 | 2026-06-12 13:04:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.39 | 70.89 | 68.2 | 66.73 | 69.54 | 2.81 | 4.21 | 4412566 | 30.68 | 93.4 | 12.3 | 2026-06-12 13:04:52 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.5 | 66.88 | 64.87 | 64.46 | 65.3 | 0.84 | 1.30 | 1139057 | 7.44 | 2026-06-12 13:04:57 | ||
| LT Foods Ltd. | LTFOODS | 375.5 | 382.15 | 371 | 374.15 | 378.35 | 4.20 | 1.12 | 382168 | 14.46 | 518.55 | 85 | 2026-06-12 13:04:58 |
| Lux Industries Ltd. | LUXIND | 1279 | 1298 | 1266.1 | 1259.4 | 1268.5 | 9.10 | 0.72 | 19814 | 2.51 | 2493 | 824.05 | 2026-06-12 13:04:58 |
| Mahindra Logistics Ltd. | MAHLOG | 337 | 342.4 | 333.55 | 332.1 | 335.15 | 3.05 | 0.92 | 72478 | 2.43 | 567 | 238.2 | 2026-06-12 13:04:58 |
| Maithan Alloys Ltd. | MAITHANALL | 961 | 1015.7 | 961 | 949.8 | 1013.4 | 63.60 | 6.70 | 66340 | 6.72 | 1359 | 766.55 | 2026-06-12 13:04:59 |
| Man InfraConstruction Ltd. | MANINFRA | 111.7 | 112.81 | 110.01 | 110.18 | 110.85 | 0.67 | 0.61 | 710214 | 7.87 | 262.8 | 66.2 | 2026-06-12 13:04:59 |
| Manorama Industries Ltd. | MANORAMA | 1551.1 | 1585.6 | 1547.5 | 1534.2 | 1555.8 | 21.60 | 1.41 | 104948 | 16.33 | 2384.95 | 365.9 | 2026-06-12 13:04:55 |
| Marksans Pharma Ltd. | MARKSANS | 253 | 260 | 248.21 | 249.83 | 251.27 | 1.44 | 0.58 | 1843688 | 46.33 | 358.7 | 45.4 | 2026-06-12 13:04:58 |
| MAS Financial Services Ltd. | MASFIN | 293.1 | 297.65 | 290.4 | 291.2 | 294.2 | 3.00 | 1.03 | 60881 | 1.79 | 1060 | 220.06 | 2026-06-12 13:04:59 |
| Mastek Ltd. | MASTEK | 1591 | 1608 | 1573 | 1574.5 | 1574 | -0.50 | -0.03 | 13466 | 2.12 | 3375 | 1334.2 | 2026-06-12 13:04:48 |
| Max Estates Ltd. | MAXESTATES | 430.05 | 439.05 | 425.05 | 429.3 | 426.5 | -2.80 | -0.65 | 15670 | 0.67 | 2026-06-12 13:04:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 887 | 889 | 863 | 875.85 | 881.25 | 5.40 | 0.62 | 404429 | 35.64 | 1045.3 | 548.25 | 2026-06-12 13:04:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425.7 | 441.9 | 425.7 | 422.05 | 438.2 | 16.15 | 3.83 | 917217 | 40.19 | 547.5 | 169.4 | 2026-06-12 13:04:57 |
| MOIL Ltd. | MOIL | 285.4 | 289.4 | 285 | 282.65 | 285.7 | 3.05 | 1.08 | 133974 | 3.83 | 588 | 140.75 | 2026-06-12 13:04:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179 | 183.5 | 177.14 | 177.46 | 181.04 | 3.58 | 2.02 | 348004 | 6.30 | 2200 | 168.6 | 2026-06-12 13:04:55 |
| MSTC Ltd. | MSTCLTD | 568 | 574 | 560 | 560.75 | 569.9 | 9.15 | 1.63 | 509792 | 29.05 | 1165 | 239 | 2026-06-12 13:04:58 |
| MTAR Technologies Ltd. | MTARTECH | 6666.5 | 7170 | 6625 | 6306 | 7120.5 | 814.50 | 12.92 | 3245631 | 2311.05 | 8449.5 | 1155.6 | 2026-06-12 13:04:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.88 | 183.88 | 180.42 | 180.63 | 180.75 | 0.12 | 0.07 | 33740 | 0.61 | 2026-06-12 13:04:58 | ||
| National Fertilizers Ltd. | NFL | 74.55 | 75.45 | 74.3 | 73.91 | 74.46 | 0.55 | 0.74 | 551682 | 4.11 | 169.95 | 46.3 | 2026-06-12 13:04:58 |
| Nava Ltd. | NAVA | 575 | 587 | 569.55 | 565.95 | 578.3 | 12.35 | 2.18 | 190616 | 11.02 | 1347.8 | 177.85 | 2026-06-12 13:04:59 |
| Navneet Education Ltd. | NAVNETEDUL | 140.34 | 141.54 | 140 | 139.69 | 140.54 | 0.85 | 0.61 | 14899 | 0.21 | 179.09 | 88.45 | 2026-06-12 13:02:50 |
| Nazara Technologies Ltd. | NAZARA | 284 | 287.85 | 283 | 281.55 | 284.75 | 3.20 | 1.14 | 357801 | 10.19 | 1453 | 215.7 | 2026-06-12 13:04:48 |
| Neogen Chemicals Ltd. | NEOGEN | 2045.5 | 2087.3 | 1945 | 2028.7 | 1945.1 | -83.60 | -4.12 | 71095 | 13.83 | 2420 | 966.7 | 2026-06-12 13:04:57 |
| Nesco Ltd. | NESCO | 1094.8 | 1107.5 | 1080.2 | 1089.1 | 1081.8 | -7.30 | -0.67 | 18379 | 1.99 | 1638.9 | 505 | 2026-06-12 13:04:50 |
| Netweb Technologies India Ltd. | NETWEB | 4320 | 4598 | 4315 | 4191.4 | 4517.4 | 326.00 | 7.78 | 3015420 | 1362.19 | 4965 | 742.7 | 2026-06-12 13:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.22 | 31.4 | 30 | 29.72 | 30.36 | 0.64 | 2.15 | 6481015 | 19.68 | 135.7 | 27.38 | 2026-06-12 13:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17122 | 17400 | 16981 | 16973 | 17145 | 172.00 | 1.01 | 21769 | 37.32 | 19747 | 1072.6 | 2026-06-12 13:04:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 460.95 | 468.85 | 458.65 | 455.25 | 461.95 | 6.70 | 1.47 | 326982 | 15.10 | 1798.9 | 299.95 | 2026-06-12 13:04:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 215 | 216.2 | 210.73 | 211.96 | 211 | -0.96 | -0.45 | 159928 | 3.37 | 574 | 203.3 | 2026-06-12 13:04:55 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 450 | 424.2 | 435.7 | 427.1 | -8.60 | -1.97 | 405882 | 17.34 | 455.8 | 125 | 2026-06-12 13:04:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 428.35 | 418 | 413.35 | 423.8 | 10.45 | 2.53 | 30988 | 1.31 | 873.8 | 160.3 | 2026-06-12 13:04:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 847 | 923.85 | 847 | 845.95 | 918.9 | 72.95 | 8.62 | 267826 | 24.61 | 1997.4 | 296.1 | 2026-06-12 13:04:59 |
| Orient Cement Ltd. | ORIENTCEM | 130.6 | 132.42 | 130.5 | 129.89 | 130.81 | 0.92 | 0.71 | 91031 | 1.19 | 379 | 104.6 | 2026-06-12 13:04:58 |
| Orient Electric Ltd. | ORIENTELEC | 175.1 | 177.09 | 173.5 | 174.15 | 175.01 | 0.86 | 0.49 | 37021 | 0.65 | 297.1 | 149.05 | 2026-06-12 13:04:36 |
| Oswal Pumps Ltd. | OSWALPUMPS | 378 | 394.4 | 378 | 372.65 | 391.55 | 18.90 | 5.07 | 332590 | 13.02 | 2026-06-12 13:04:57 | ||
| Paisalo Digital Ltd. | PAISALO | 59.15 | 60.4 | 59 | 58.51 | 60.05 | 1.54 | 2.63 | 5796175 | 34.81 | 199.25 | 29.38 | 2026-06-12 13:04:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1008 | 1056.2 | 1006.95 | 989.1 | 1054 | 64.90 | 6.56 | 2800923 | 295.22 | 1945 | 445.55 | 2026-06-12 13:04:59 |
| Patel Engineering Ltd. | PATELENG | 26.6 | 27.1 | 26.6 | 26.2 | 26.92 | 0.72 | 2.75 | 1154190 | 3.11 | 79 | 13.15 | 2026-06-12 13:04:49 |
| PDS Ltd. | PDSL | 301.3 | 304.2 | 296 | 300.35 | 303.5 | 3.15 | 1.05 | 34201 | 1.04 | 659 | 246.05 | 2026-06-12 13:04:58 |
| Pearl Global Industries Ltd. | PGIL | 1636 | 1661.3 | 1620.1 | 1622.5 | 1623.3 | 0.80 | 0.05 | 14571 | 2.37 | 1993.3 | 335 | 2026-06-12 13:04:17 |
| Polyplex Corporation Ltd. | POLYPLEX | 890.9 | 916 | 890.9 | 887.25 | 895.2 | 7.95 | 0.90 | 11841 | 1.06 | 2375 | 740 | 2026-06-12 13:04:54 |
| Power Mech Projects Ltd. | POWERMECH | 2630 | 2798 | 2625.7 | 2598.4 | 2756 | 157.60 | 6.07 | 413264 | 113.90 | 7450 | 1030 | 2026-06-12 13:04:57 |
| Pricol Ltd. | PRICOLLTD | 554.85 | 556.9 | 545.05 | 550.5 | 552 | 1.50 | 0.27 | 259274 | 14.31 | 694.2 | 154 | 2026-06-12 13:04:53 |
| Prime Focus Ltd. | PFOCUS | 230.15 | 235.9 | 226 | 227.88 | 233 | 5.12 | 2.25 | 54172 | 1.26 | 367 | 64.75 | 2026-06-12 13:03:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2843 | 2887.3 | 2810 | 2816.9 | 2866.2 | 49.30 | 1.75 | 16062 | 4.60 | 3700 | 570.95 | 2026-06-12 13:04:55 |
| PSP Projects Ltd. | PSPPROJECT | 893 | 909.3 | 889 | 877.9 | 897.05 | 19.15 | 2.18 | 36270 | 3.25 | 1029.9 | 560 | 2026-06-12 13:04:58 |
| PTC India Ltd. | PTC | 185 | 190.6 | 184.53 | 183.16 | 190.04 | 6.88 | 3.76 | 781995 | 14.86 | 254.6 | 67.5 | 2026-06-12 13:04:59 |
| Puravankara Ltd. | PURVA | 206.9 | 208.95 | 203.82 | 203.39 | 206.04 | 2.65 | 1.30 | 35305 | 0.73 | 569.6 | 58.2 | 2026-06-12 13:04:49 |
| Quess Corp Ltd. | QUESS | 244.8 | 244.99 | 239.04 | 242.12 | 243.39 | 1.27 | 0.52 | 244983 | 5.96 | 875 | 166.3 | 2026-06-12 13:04:58 |
| Rain Industries Ltd. | RAIN | 197.55 | 202.3 | 195.76 | 194.69 | 196.55 | 1.86 | 0.96 | 2513643 | 49.41 | 219.6 | 99.9 | 2026-06-12 13:04:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.41 | 76.41 | 76.41 | 80.43 | 76.41 | -4.02 | -5.00 | 74608 | 0.57 | 1029.7 | 76.41 | 2026-06-12 10:09:54 |
| Rallis India Ltd. | RALLIS | 224.25 | 227.85 | 224.25 | 222.83 | 226.58 | 3.75 | 1.68 | 86443 | 1.96 | 385.9 | 186.55 | 2026-06-12 13:04:59 |
| Ramky Infrastructure Ltd. | RAMKY | 415.45 | 438.2 | 415.45 | 415.05 | 433 | 17.95 | 4.32 | 55708 | 2.41 | 1009.05 | 155.1 | 2026-06-12 13:04:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 788 | 792.1 | 775 | 772.75 | 784.5 | 11.75 | 1.52 | 150561 | 11.81 | 921.7 | 252.6 | 2026-06-12 13:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2536 | 2565.3 | 2529.6 | 2532.3 | 2543.4 | 11.10 | 0.44 | 2145 | 0.55 | 3978.5 | 1701.05 | 2026-06-12 13:03:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36.24 | 35.31 | 35 | 35.54 | 0.54 | 1.54 | 777894 | 2.76 | 94.85 | 24.4 | 2026-06-12 13:04:58 |
| RattanIndia Power Ltd. | RTNPOWER | 9.02 | 9.21 | 9 | 8.98 | 9.07 | 0.09 | 1.00 | 7087550 | 6.43 | 21.1 | 2.8 | 2026-06-12 13:04:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 779.9 | 798.5 | 779 | 769.5 | 781.55 | 12.05 | 1.57 | 155440 | 12.15 | 2026-06-12 13:04:59 | ||
| Redtape Ltd. | REDTAPE | 132.35 | 135.95 | 130.58 | 131.91 | 132.69 | 0.78 | 0.59 | 286207 | 3.80 | 2026-06-12 13:04:59 | ||
| Refex Industries Ltd. | REFEX | 302 | 311.2 | 302 | 296.05 | 306.4 | 10.35 | 3.50 | 359645 | 11.02 | 924 | 118.9 | 2026-06-12 13:04:55 |
| Relaxo Footwears Ltd. | RELAXO | 339.35 | 345.5 | 339.35 | 336.7 | 341.15 | 4.45 | 1.32 | 85448 | 2.92 | 1107 | 236.5 | 2026-06-12 13:04:54 |
| Religare Enterprises Ltd. | RELIGARE | 231.35 | 238.5 | 229.84 | 231.09 | 237.09 | 6.00 | 2.60 | 348371 | 8.26 | 320 | 123.5 | 2026-06-12 13:04:58 |
| Responsive Industries Ltd. | RESPONIND | 165.8 | 170.2 | 165.8 | 164.43 | 168.99 | 4.56 | 2.77 | 15157 | 0.26 | 364.95 | 100.95 | 2026-06-12 13:02:19 |
| Rossari Biotech Ltd. | ROSSARI | 498 | 512 | 490.6 | 488.65 | 497.6 | 8.95 | 1.83 | 59455 | 2.96 | 1052.85 | 375 | 2026-06-12 13:04:59 |
| Route Mobile Ltd. | ROUTE | 518 | 520.95 | 512.45 | 509.55 | 515.95 | 6.40 | 1.26 | 46893 | 2.42 | 1942.45 | 410.7 | 2026-06-12 13:04:59 |
| Safari Industries (India) Ltd. | SAFARI | 1527.2 | 1574 | 1515.8 | 1517.6 | 1537.4 | 19.80 | 1.30 | 49532 | 7.62 | 4540 | 1112.35 | 2026-06-12 13:04:42 |
| Sagar Cements Ltd. | SAGCEM | 168.65 | 171.37 | 167 | 167.53 | 167.92 | 0.39 | 0.23 | 20563 | 0.35 | 299.4 | 148.7 | 2026-06-12 13:04:36 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.85 | 106.09 | 103.1 | 103.3 | 103.1 | -0.20 | -0.19 | 399451 | 4.12 | 2026-06-12 13:03:50 | ||
| Samhi Hotels Ltd. | SAMHI | 160.99 | 163.48 | 160.16 | 159.72 | 161.48 | 1.76 | 1.10 | 323863 | 5.23 | 2026-06-12 13:04:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212 | 213.78 | 210.4 | 207 | 210.65 | 3.65 | 1.76 | 888432 | 18.71 | 2026-06-12 13:04:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 375 | 389.85 | 375 | 371.3 | 385.3 | 14.00 | 3.77 | 167454 | 6.45 | 1494.95 | 206 | 2026-06-12 13:04:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4600 | 4680 | 4600 | 4601.6 | 4602 | 0.40 | 0.01 | 1178 | 0.54 | 2026-06-12 13:04:59 | ||
| Sansera Engineering Ltd. | SANSERA | 2904.5 | 2950 | 2871 | 2861.5 | 2905.6 | 44.10 | 1.54 | 152385 | 44.28 | 2995 | 673.05 | 2026-06-12 13:04:59 |
| Senco Gold Ltd. | SENCO | 337.25 | 337.25 | 329.15 | 328.05 | 332.95 | 4.90 | 1.49 | 223198 | 7.43 | 1544 | 227.4 | 2026-06-12 13:04:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515 | 530.95 | 512.1 | 507.05 | 526.85 | 19.80 | 3.90 | 474760 | 25.01 | 5124.8 | 381 | 2026-06-12 13:04:58 |
| Share India Securities Ltd. | SHAREINDIA | 129 | 132.77 | 129 | 126.96 | 132.77 | 5.81 | 4.58 | 321986 | 4.28 | 2026.4 | 115.36 | 2026-06-12 13:04:57 |
| Sheela Foam Ltd. | SFL | 687.3 | 693.15 | 674 | 680.35 | 688.15 | 7.80 | 1.15 | 134024 | 9.22 | 1711.5 | 456.8 | 2026-06-12 13:04:35 |
| Shilpa Medicare Ltd. | SHILPAMED | 549.9 | 556.75 | 538.2 | 538.85 | 546.45 | 7.60 | 1.41 | 490362 | 26.80 | 1000 | 222.6 | 2026-06-12 13:04:58 |
| Shipping Corporation Of India Ltd. | SCI | 291.5 | 296.4 | 290.55 | 287.05 | 290.9 | 3.85 | 1.34 | 1811358 | 52.69 | 384.2 | 79.2 | 2026-06-12 13:04:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 674.65 | 706.9 | 674.65 | 668.35 | 690.6 | 22.25 | 3.33 | 302655 | 20.90 | 789 | 319.933333333333 | 2026-06-12 13:04:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 367.6 | 380.8 | 365.05 | 364.45 | 372.3 | 7.85 | 2.15 | 58662 | 2.18 | 943.4 | 275.95 | 2026-06-12 13:04:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2425 | 2432.2 | 2400 | 2384 | 2410 | 26.00 | 1.09 | 1208 | 0.29 | 2026-06-12 10:09:31 | ||
| Skipper Ltd. | SKIPPER | 535 | 542.05 | 528.2 | 520.8 | 541.5 | 20.70 | 3.97 | 328325 | 17.78 | 665 | 54.5 | 2026-06-12 13:04:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.6 | 231.85 | 223.3 | 225.9 | 224.9 | -1.00 | -0.44 | 114631 | 2.58 | 1243.2 | 181.1 | 2026-06-12 13:04:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3571.5 | 3638 | 3516.1 | 3501.2 | 3557 | 55.80 | 1.59 | 54386 | 19.35 | 3764.9 | 353.5 | 2026-06-12 13:04:59 |
| Star Cement Ltd. | STARCEMENT | 208.3 | 221.3 | 208.3 | 207.67 | 217.15 | 9.48 | 4.56 | 1451414 | 31.52 | 308.95 | 91 | 2026-06-12 13:04:50 |
| Steel Strips Wheels Ltd. | SSWL | 229.25 | 232.05 | 227.1 | 225.83 | 227.65 | 1.82 | 0.81 | 335427 | 7.64 | 299 | 128.25 | 2026-06-12 13:04:57 |
| Sterlite Technologies Ltd. | STLTECH | 575 | 596.8 | 575 | 568.4 | 590.1 | 21.70 | 3.82 | 1511575 | 89.20 | 679.9 | 58.86 | 2026-06-12 13:04:57 |
| Strides Pharma Science Ltd. | STAR | 997.1 | 1008.9 | 980.6 | 989.2 | 1006 | 16.80 | 1.70 | 175635 | 17.67 | 1675 | 268.15 | 2026-06-12 13:04:58 |
| Stylam Industries Ltd. | STYLAMIND | 3084.1 | 3167 | 3076.1 | 3056.6 | 3155.9 | 99.30 | 3.25 | 24920 | 7.86 | 3279 | 945 | 2026-06-12 13:04:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2123 | 2155.5 | 2095.3 | 2116.4 | 2117.1 | 0.70 | 0.03 | 12529 | 2.65 | 3498 | 696.1 | 2026-06-12 13:04:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 870 | 880.25 | 865.4 | 856.75 | 866.6 | 9.85 | 1.15 | 33577 | 2.91 | 1603 | 341 | 2026-06-12 13:04:57 |
| Sula Vineyards Ltd. | SULA | 154.8 | 157.36 | 152.79 | 151.16 | 155.19 | 4.03 | 2.67 | 134958 | 2.09 | 699 | 138.6 | 2026-06-12 13:04:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1334.2 | 1355.9 | 1332.1 | 1320.3 | 1333.5 | 13.20 | 1.00 | 3449 | 0.46 | 2026-06-12 13:03:39 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 340.8 | 350.1 | 340.6 | 335.2 | 348.5 | 13.30 | 3.97 | 149883 | 5.22 | 428 | 79.25 | 2026-06-12 13:04:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449.5 | 455.45 | 447.75 | 447.1 | 448.85 | 1.75 | 0.39 | 41220 | 1.85 | 639.6 | 317.25 | 2026-06-12 13:04:45 |
| Supreme Petrochem Ltd. | SPLPETRO | 676.25 | 697.2 | 676.25 | 667.2 | 688.05 | 20.85 | 3.12 | 36922 | 2.54 | 979 | 337.5 | 2026-06-12 13:04:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 960 | 995 | 952.55 | 937 | 988.8 | 51.80 | 5.53 | 559451 | 55.32 | 1085 | 170.15 | 2026-06-12 13:04:59 |
| Surya Roshni Ltd. | SURYAROSNI | 255 | 258.72 | 252.4 | 250.03 | 253.15 | 3.12 | 1.25 | 447021 | 11.32 | 1154 | 187.35 | 2026-06-12 13:04:55 |
| Symphony Ltd. | SYMPHONY | 666 | 676 | 660 | 661.4 | 660.5 | -0.90 | -0.14 | 31827 | 2.10 | 1880.95 | 656 | 2026-06-12 13:04:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 768.7 | 777.4 | 761 | 767.4 | 765 | -2.40 | -0.31 | 95372 | 7.30 | 791.95 | 399 | 2026-06-12 13:04:55 |
| Tanla Platforms Ltd. | TANLA | 505.55 | 513.8 | 503.35 | 500.65 | 506.7 | 6.05 | 1.21 | 154686 | 7.84 | 1317.95 | 365.9 | 2026-06-12 13:04:58 |
| TARC Ltd. | TARC | 123 | 126.15 | 122 | 121.22 | 124.56 | 3.34 | 2.76 | 123620 | 1.54 | 269.95 | 33.55 | 2026-06-12 13:08:38 |
| Tarsons Products Ltd. | TARSONS | 202.1 | 208 | 202.1 | 201 | 204 | 3.00 | 1.49 | 28379 | 0.58 | 914.45 | 164.45 | 2026-06-12 13:04:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1158 | 1168 | 1133.3 | 1126 | 1162.9 | 36.90 | 3.28 | 491818 | 57.19 | 1379.6 | 95.85 | 2026-06-12 13:04:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1429.7 | 1429.9 | 1404 | 1413.8 | 1410.3 | -3.50 | -0.25 | 10728 | 1.51 | 3700 | 1065.2 | 2026-06-12 13:04:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.6 | 1029.6 | 1016.6 | 1009.5 | 1020.5 | 11.00 | 1.09 | 69134 | 7.06 | 1822 | 254 | 2026-06-12 13:04:58 |
| Tega Industries Ltd. | TEGA | 1698.2 | 1740.8 | 1698.2 | 1688.1 | 1725.2 | 37.10 | 2.20 | 31696 | 5.47 | 2328.9 | 466.55 | 2026-06-12 13:04:49 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102.19 | 103.7 | 102.19 | 100.95 | 103.1 | 2.15 | 2.13 | 755899 | 7.79 | 296.49 | 40.6 | 2026-06-12 13:04:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5482 | 5560 | 5225.5 | 5415.4 | 5356 | -59.40 | -1.10 | 83249 | 44.59 | 5764.2 | 470.3 | 2026-06-12 13:04:59 |
| The Anup Engineering Ltd. | ANUP | 1834.5 | 1864.5 | 1798.7 | 1798.7 | 1846.8 | 48.10 | 2.67 | 13072 | 2.41 | 3859.4 | 798.1 | 2026-06-12 13:04:59 |
| The Karnataka Bank Ltd. | KTKBANK | 267.75 | 273.5 | 267.6 | 265.05 | 270.3 | 5.25 | 1.98 | 1218268 | 32.93 | 285 | 70.8 | 2026-06-12 13:04:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3881 | 3978 | 3881 | 3854.1 | 3940.1 | 86.00 | 2.23 | 2566 | 1.01 | 9721.05 | 2295 | 2026-06-12 13:02:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.5 | 47.5 | 45.5 | 45.32 | 46.42 | 1.10 | 2.43 | 28199541 | 130.90 | 47.5 | 7.8 | 2026-06-12 13:04:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.6 | 171.34 | 164.6 | 163.31 | 167.56 | 4.25 | 2.60 | 109044 | 1.83 | 394.95 | 158 | 2026-06-12 13:04:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.01 | 112 | 109.44 | 108.16 | 109.61 | 1.45 | 1.34 | 1881784 | 20.63 | 264 | 52.1 | 2026-06-12 13:04:58 |
| Tilaknagar Industries Ltd. | TI | 431.8 | 435.2 | 426 | 428 | 426.6 | -1.40 | -0.33 | 196726 | 8.39 | 549.7 | 72 | 2026-06-12 13:04:59 |
| Time Technoplast Ltd. | TIMETECHNO | 166 | 168.7 | 165.01 | 163.15 | 165.73 | 2.58 | 1.58 | 3065840 | 50.81 | 513.55 | 69.4 | 2026-06-12 13:04:57 |
| Tips Music Ltd. | TIPSMUSIC | 642.1 | 649.45 | 640 | 635.5 | 640.15 | 4.65 | 0.73 | 99935 | 6.40 | 950 | 139.065 | 2026-06-12 13:04:59 |
| TSF Investments Ltd. | TSFINV | 392 | 395.5 | 384.8 | 385.6 | 390 | 4.40 | 1.14 | 26713 | 1.04 | 701.5 | 74 | 2026-06-12 13:04:23 |
| TTK Prestige Ltd. | TTKPRESTIG | 531 | 538.6 | 528 | 532.05 | 529.8 | -2.25 | -0.42 | 11661 | 0.62 | 1049.9 | 423 | 2026-06-12 13:04:49 |
| TVS Holdings Ltd. | TVSHLTD | 13339 | 13400 | 13286 | 13315 | 13342 | 27.00 | 0.20 | 827 | 1.10 | 16297 | 3701.2 | 2026-06-12 13:04:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.55 | 132.26 | 122 | 120.24 | 132.26 | 12.02 | 10.00 | 1424188 | 18.84 | 2026-06-12 13:04:58 | ||
| Uflex Ltd. | UFLEX | 417.5 | 417.5 | 412.2 | 406.15 | 414.05 | 7.90 | 1.95 | 19119 | 0.79 | 859.8 | 325.1 | 2026-06-12 13:04:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1096.85 | 1184 | 1096.85 | 1076.8 | 1155.95 | 79.15 | 7.35 | 197758 | 22.86 | 2026-06-12 13:04:59 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 661.05 | 627.2 | 637.15 | 658.8 | 21.65 | 3.40 | 105056 | 6.92 | 722.65 | 296.65 | 2026-06-12 13:04:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 12.93 | 12.6 | 12.38 | 12.85 | 0.47 | 3.80 | 3276605 | 4.21 | 68.3 | 10.12 | 2026-06-12 13:04:31 |
| V-Mart Retail Ltd. | VMART | 705.9 | 710.45 | 696.8 | 697.8 | 709.05 | 11.25 | 1.61 | 56905 | 4.03 | 4520 | 457.9 | 2026-06-12 13:04:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4370.1 | 4470 | 4355 | 4353.5 | 4425 | 71.50 | 1.64 | 5198 | 2.30 | 6350 | 2027.95 | 2026-06-12 13:04:55 |
| VA Tech Wabag Ltd. | WABAG | 1542 | 1556.8 | 1531.2 | 1524 | 1542.9 | 18.90 | 1.24 | 77364 | 11.94 | 1944 | 241.85 | 2026-06-12 13:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 233.95 | 225 | 223.58 | 230 | 6.42 | 2.87 | 211687 | 4.87 | 542.4 | 174.13 | 2026-06-12 13:04:57 |
| Valor Estate Ltd. | DBREALTY | 109.29 | 113 | 107.1 | 109.3 | 110 | 0.70 | 0.64 | 2524073 | 27.76 | 284.8 | 52.1 | 2026-06-12 13:04:07 |
| Varroc Engineering Ltd. | VARROC | 574 | 575.85 | 565 | 561.5 | 566.7 | 5.20 | 0.93 | 29384 | 1.67 | 716.9 | 239.45 | 2026-06-12 13:04:42 |
| Veedol Corporation Ltd. | VEEDOL | 1414.3 | 1431 | 1399.9 | 1404.3 | 1412.7 | 8.40 | 0.60 | 3319 | 0.47 | 2800 | 805.15 | 2026-06-12 13:04:46 |
| Venky'S (India) Ltd. | VENKEYS | 1374.4 | 1389.6 | 1350.1 | 1364.4 | 1370.1 | 5.70 | 0.42 | 21832 | 2.99 | 2559.95 | 1165 | 2026-06-12 13:04:58 |
| Ventive Hospitality Ltd. | VENTIVE | 611.7 | 623 | 611.35 | 602.65 | 617 | 14.35 | 2.38 | 24288 | 1.50 | 2026-06-12 13:04:13 | ||
| Vesuvius India Ltd. | VESUVIUS | 448.45 | 457.25 | 447.8 | 448.45 | 447.8 | -0.65 | -0.14 | 23146 | 1.04 | 6188 | 430.3 | 2026-06-12 13:04:26 |
| VIP Industries Ltd. | VIPIND | 301.5 | 318.95 | 301.5 | 297.95 | 311 | 13.05 | 4.38 | 458278 | 14.25 | 765 | 248.35 | 2026-06-12 13:04:54 |
| Viyash Scientific Ltd. | VIYASH | 254 | 256.95 | 250 | 249.2 | 251.7 | 2.50 | 1.00 | 835799 | 21.04 | 277.35 | 61.8 | 2026-06-12 13:04:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9591 | 9810 | 9591 | 9531.5 | 9704.5 | 173.00 | 1.82 | 28860 | 28.01 | 14800 | 2381 | 2026-06-12 13:04:55 |
| VRL Logistics Ltd. | VRLLOG | 230 | 231.86 | 228.33 | 229.65 | 229 | -0.65 | -0.28 | 72391 | 1.66 | 772.5 | 225 | 2026-06-12 13:04:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 936.05 | 949 | 936.05 | 922.6 | 938.25 | 15.65 | 1.70 | 85092 | 7.98 | 2026-06-12 13:04:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.3 | 104.8 | 101.65 | 99.97 | 103.03 | 3.06 | 3.06 | 1082233 | 11.15 | 1865 | 50.4 | 2026-06-12 13:04:49 |
| Welspun Enterprises Ltd. | WELENT | 555 | 561 | 546.8 | 550.4 | 549.3 | -1.10 | -0.20 | 121034 | 6.65 | 654.85 | 107.25 | 2026-06-12 13:04:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 492.4 | 500.85 | 488.3 | 484.65 | 492.35 | 7.70 | 1.59 | 37521 | 1.85 | 815 | 375 | 2026-06-12 13:04:58 |
| Wonderla Holidays Ltd. | WONDERLA | 465.6 | 475.8 | 465.6 | 465.6 | 475.05 | 9.45 | 2.03 | 8161 | 0.39 | 1105.9 | 274 | 2026-06-12 13:04:36 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 834.9 | 845 | 832.35 | 825.85 | 837.65 | 11.80 | 1.43 | 101940 | 8.54 | 889.9 | 306.1 | 2026-06-12 13:04:53 |
| Zen Technologies Ltd. | ZENTEC | 1743 | 1817 | 1737.3 | 1715.1 | 1766.1 | 51.00 | 2.97 | 625128 | 110.40 | 2627 | 175.15 | 2026-06-12 13:04:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505 | 508.15 | 500.25 | 500.35 | 504.2 | 3.85 | 0.77 | 90973 | 4.59 | 2623 | 367.55 | 2026-06-12 13:04:59 |