Select Exchange & Index:
NIFTYMICRO250
23220.50
updated on: 04-May-2026 [09:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23162.95 | Prev. Close | 22963.70 |
|---|---|---|---|
| Day High | 23303.20 | 52 Week High | 24841.45 |
| Day Low | 23111.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.3 | 382.3 | 6.00 | 1.59 |
| Aarti Pharmalabs Ltd. | 740.25 | 761 | 20.75 | 2.80 |
| Acutaas Chemicals Ltd. | 2594.1 | 2598.9 | 4.80 | 0.19 |
| Advanced Enzyme Technologies Ltd. | 347.7 | 356.7 | 9.00 | 2.59 |
| Ahluwalia Contracts (India) Ltd. | 891 | 900 | 9.00 | 1.01 |
| Alivus Life Sciences Ltd. | 1038.15 | 1044.8 | 6.65 | 0.64 |
| Allcargo Logistics Ltd. | 9.68 | 9.74 | 0.06 | 0.62 |
| Anant Raj Ltd. | 486.9 | 505.95 | 19.05 | 3.91 |
| Apeejay Surrendra Park Hotels Ltd. | 121.73 | 124.18 | 2.45 | 2.01 |
| Archean Chemical Industries Ltd. | 607.3 | 616.35 | 9.05 | 1.49 |
| Arvind Ltd. | 398.55 | 408.65 | 10.10 | 2.53 |
| ASK Automotive Ltd. | 439.95 | 458.25 | 18.30 | 4.16 |
| Astra Microwave Products Ltd. | 1125.2 | 1128.2 | 3.00 | 0.27 |
| Avalon Technologies Ltd. | 1057.25 | 1058.9 | 1.65 | 0.16 |
| AvenuesAI Ltd. | 13.74 | 13.94 | 0.20 | 1.46 |
| Azad Engineering Ltd. | 2164.9 | 2188.4 | 23.50 | 1.09 |
| Bajaj Consumer Care Ltd. | 450.45 | 461.45 | 11.00 | 2.44 |
| Bajaj Hindusthan Sugar Ltd. | 20.3 | 20.64 | 0.34 | 1.67 |
| Balmer Lawrie & Company Ltd. | 187.99 | 188.6 | 0.61 | 0.32 |
| Balu Forge Industries Ltd. | 541.4 | 565.65 | 24.25 | 4.48 |
| Banco Products (India) Ltd. | 618.55 | 627.55 | 9.00 | 1.46 |
| BASF India Ltd. | 3641.9 | 3737 | 95.10 | 2.61 |
| Bhansali Engineering Polymers Ltd. | 96.13 | 97.16 | 1.03 | 1.07 |
| Birla Corporation Ltd. | 909.5 | 935.65 | 26.15 | 2.88 |
| BlackBuck Ltd. | 548.05 | 559.8 | 11.75 | 2.14 |
| Blue Jet Healthcare Ltd. | 444.55 | 459.8 | 15.25 | 3.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.06 | 127.2 | 14.14 | 12.51 |
| Borosil Renewables Ltd. | 501.5 | 517.55 | 16.05 | 3.20 |
| Bosch Home Comfort India Ltd. | 1390.6 | 1411.8 | 21.20 | 1.52 |
| Camlin Fine Sciences Ltd. | 126.94 | 134.24 | 7.30 | 5.75 |
| Care Ratings Ltd. | 1670.4 | 1700.1 | 29.70 | 1.78 |
| CarTrade Tech Ltd. | 1623.4 | 1631 | 7.60 | 0.47 |
| Choice International Ltd. | 663.45 | 670.5 | 7.05 | 1.06 |
| Confidence Petroleum India Ltd. | 54.65 | 55.03 | 0.38 | 0.70 |
| Cyient DLM Ltd. | 393.1 | 395.4 | 2.30 | 0.59 |
| D.B. Corp Ltd. | 216.62 | 219.99 | 3.37 | 1.56 |
| Dalmia Bharat Sugar And Industries Ltd. | 397.5 | 402.5 | 5.00 | 1.26 |
| Datamatics Global Services Ltd. | 732.8 | 738.9 | 6.10 | 0.83 |
| DCB Bank Ltd. | 186.76 | 188.8 | 2.04 | 1.09 |
| Delta Corp Ltd. | 71.18 | 71.51 | 0.33 | 0.46 |
| Den Networks Ltd. | 27.73 | 28.23 | 0.50 | 1.80 |
| Dhanuka Agritech Ltd. | 1079.65 | 1092.2 | 12.55 | 1.16 |
| Dilip Buildcon Ltd. | 464.8 | 475.05 | 10.25 | 2.21 |
| Dishman Carbogen Amcis Ltd. | 183.18 | 186.11 | 2.93 | 1.60 |
| Dodla Dairy Ltd | 1099.9 | 1102 | 2.10 | 0.19 |
| Dreamfolks Services Ltd. | 80.92 | 81.66 | 0.74 | 0.91 |
| Easy Trip Planners Ltd. | 7.86 | 7.9 | 0.04 | 0.51 |
| Electrosteel Castings Ltd. | 81.99 | 83.79 | 1.80 | 2.20 |
| Embassy Developments Ltd. | 46.28 | 47.45 | 1.17 | 2.53 |
| eMudhra Ltd. | 489.4 | 490.35 | 0.95 | 0.19 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1235.4 | 19.00 | 1.56 |
| Enviro Infra Engineers Ltd. | 211.94 | 213.12 | 1.18 | 0.56 |
| Epigral Ltd. | 1215.65 | 1312.7 | 97.05 | 7.98 |
| EPL Ltd. | 226.13 | 227.11 | 0.98 | 0.43 |
| Equitas Small Finance Bank Ltd. | 66.85 | 71.7 | 4.85 | 7.26 |
| Eveready Industries India Ltd. | 335.05 | 341.15 | 6.10 | 1.82 |
| FDC Ltd. | 364.45 | 367.95 | 3.50 | 0.96 |
| Fedbank Financial Services Ltd | 146.23 | 149.35 | 3.12 | 2.13 |
| Fiem Industries Ltd. | 2182.7 | 2234 | 51.30 | 2.35 |
| Fineotex Chemical Ltd. | 22.98 | 23.35 | 0.37 | 1.61 |
| Flair Writing Industries Ltd. | 318.75 | 322.4 | 3.65 | 1.15 |
| Gabriel India Ltd. | 1025.6 | 1030 | 4.40 | 0.43 |
| Galaxy Surfactants Ltd. | 1857.2 | 1889.8 | 32.60 | 1.76 |
| Garware Hi-Tech Films Ltd. | 3999 | 4308.7 | 309.70 | 7.74 |
| Gateway Distriparks Ltd. | 57.37 | 59.25 | 1.88 | 3.28 |
| GHCL Ltd. | 506.8 | 530.8 | 24.00 | 4.74 |
| Globus Spirits Ltd. | 1106.45 | 1116 | 9.55 | 0.86 |
| Gopal Snacks Ltd. | 271.7 | 272.3 | 0.60 | 0.22 |
| GR Infraprojects Ltd. | 937.2 | 952.15 | 14.95 | 1.60 |
| Gravita India Ltd. | 1630 | 1708 | 78.00 | 4.79 |
| Greaves Cotton Ltd. | 165.18 | 165.69 | 0.51 | 0.31 |
| Gufic Biosciences Ltd. | 284.6 | 285.4 | 0.80 | 0.28 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 157.8 | 2.05 | 1.32 |
| Gujarat Pipavav Port Ltd. | 156.05 | 159.21 | 3.16 | 2.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.37 | 2.98 | 1.75 |
| Gulf Oil Lubricants India Ltd. | 983.3 | 988.5 | 5.20 | 0.53 |
| H.G. Infra Engineering Ltd. | 595 | 603.3 | 8.30 | 1.39 |
| Hathway Cable & Datacom Ltd. | 11.01 | 11.1 | 0.09 | 0.82 |
| Healthcare Global Enterprises Ltd. | 572.55 | 603 | 30.45 | 5.32 |
| Heidelberg Cement India Ltd. | 158.83 | 160 | 1.17 | 0.74 |
| Hemisphere Properties India Ltd. | 128.12 | 131.44 | 3.32 | 2.59 |
| Heritage Foods Ltd. | 358.15 | 365 | 6.85 | 1.91 |
| Hikal Ltd. | 189.25 | 189.71 | 0.46 | 0.24 |
| Hindustan Construction Company Ltd. | 22.04 | 22.23 | 0.19 | 0.86 |
| Hindware Home Innovation Ltd. | 217.82 | 220.2 | 2.38 | 1.09 |
| HLE Glascoat Ltd. | 320.35 | 321.45 | 1.10 | 0.34 |
| HMA Agro Industries Ltd. | 24.33 | 24.39 | 0.06 | 0.25 |
| Ideaforge Technology Ltd. | 609.2 | 697.05 | 87.85 | 14.42 |
| IFB Industries Ltd. | 1142.85 | 1189 | 46.15 | 4.04 |
| IFCI Ltd. | 58.69 | 59.15 | 0.46 | 0.78 |
| IIFL Capital Services Ltd. | 312.33 | 313.3 | 0.97 | 0.31 |
| IKIO Technologies Ltd. | 157.95 | 164.84 | 6.89 | 4.36 |
| India Glycols Ltd. | 1042.05 | 1058.9 | 16.85 | 1.62 |
| India Pesticides Ltd. | 150.2 | 151.46 | 1.26 | 0.84 |
| India Shelter Finance Corporation Ltd. | 809.6 | 819.9 | 10.30 | 1.27 |
| Indo Count Industries Ltd. | 277.36 | 284.9 | 7.54 | 2.72 |
| Indoco Remedies Ltd. | 209.49 | 213.55 | 4.06 | 1.94 |
| Innova Captab Ltd. | 752.05 | 801.95 | 49.90 | 6.64 |
| Inox Green Energy Services Ltd. | 180.73 | 181.05 | 0.32 | 0.18 |
| Inox India Ltd. | 1457 | 1501 | 44.00 | 3.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.32 | 96.24 | 1.92 | 2.04 |
| Ion Exchange (India) Ltd. | 396.4 | 397.9 | 1.50 | 0.38 |
| ISGEC Heavy Engineering Ltd. | 1088.95 | 1091.5 | 2.55 | 0.23 |
| Jai Balaji Industries Ltd. | 78.29 | 79.33 | 1.04 | 1.33 |
| Jai Corp Ltd. | 115.98 | 117.5 | 1.52 | 1.31 |
| Jain Irrigation Systems Ltd. | 32.52 | 33.16 | 0.64 | 1.97 |
| Jamna Auto Industries Ltd. | 121.56 | 122.77 | 1.21 | 1.00 |
| Jindal Worldwide Ltd. | 25.9 | 26.11 | 0.21 | 0.81 |
| JK Lakshmi Cement Ltd. | 645.1 | 654.65 | 9.55 | 1.48 |
| JK Tyre & Industries Ltd. | 406.1 | 408.2 | 2.10 | 0.52 |
| JSW Holdings Ltd. | 12393 | 12519 | 126.00 | 1.02 |
| JTEKT India Ltd. | 136.12 | 138.7 | 2.58 | 1.90 |
| Juniper Hotels Ltd. | 202.88 | 205.06 | 2.18 | 1.07 |
| Jupiter Life Line Hospitals Ltd. | 1225.9 | 1248.4 | 22.50 | 1.84 |
| Jyoti CNC Automation Ltd. | 749.95 | 758.5 | 8.55 | 1.14 |
| Kalyani Steels Ltd. | 849.7 | 863.35 | 13.65 | 1.61 |
| Kaveri Seed Company Ltd. | 965.35 | 980.1 | 14.75 | 1.53 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1738.6 | 40.40 | 2.38 |
| Kirloskar Pneumatic Company Ltd. | 1503.3 | 1529.9 | 26.60 | 1.77 |
| KNR Constructions Ltd. | 125.13 | 127.75 | 2.62 | 2.09 |
| KPI Green Energy Ltd. | 447.95 | 452.25 | 4.30 | 0.96 |
| KRBL Ltd. | 367.15 | 383.35 | 16.20 | 4.41 |
| Krsnaa Diagnostics Ltd. | 588.75 | 598.2 | 9.45 | 1.61 |
| La Opala RG Ltd. | 178.73 | 179.8 | 1.07 | 0.60 |
| Landmark Cars Ltd. | 402.45 | 410 | 7.55 | 1.88 |
| Laxmi Organic Industries Ltd. | 144.34 | 148.19 | 3.85 | 2.67 |
| Lloyds Enterprises Ltd. | 68.51 | 68.83 | 0.32 | 0.47 |
| LT Foods Ltd. | 430.65 | 437.85 | 7.20 | 1.67 |
| Lux Industries Ltd. | 1398.2 | 1432 | 33.80 | 2.42 |
| Mahindra Logistics Ltd. | 403.5 | 413.05 | 9.55 | 2.37 |
| Maithan Alloys Ltd. | 985.35 | 996.5 | 11.15 | 1.13 |
| Man InfraConstruction Ltd. | 120.35 | 122.63 | 2.28 | 1.89 |
| Manorama Industries Ltd. | 1509 | 1533.3 | 24.30 | 1.61 |
| Marksans Pharma Ltd. | 184.63 | 190.23 | 5.60 | 3.03 |
| MAS Financial Services Ltd. | 339.9 | 350.9 | 11.00 | 3.24 |
| Max Estates Ltd. | 391.3 | 398.15 | 6.85 | 1.75 |
| Medplus Health Services Ltd. | 872.15 | 873.75 | 1.60 | 0.18 |
| MOIL Ltd. | 310.9 | 312.1 | 1.20 | 0.39 |
| Mrs. Bectors Food Specialities Ltd. | 196.21 | 197.7 | 1.49 | 0.76 |
| MSTC Ltd. | 433.15 | 439.8 | 6.65 | 1.54 |
| National Fertilizers Ltd. | 77.91 | 78.7 | 0.79 | 1.01 |
| Nava Ltd. | 661.85 | 667 | 5.15 | 0.78 |
| Navneet Education Ltd. | 145.16 | 146.65 | 1.49 | 1.03 |
| Nazara Technologies Ltd. | 263.56 | 266.4 | 2.84 | 1.08 |
| Neogen Chemicals Ltd. | 1637.5 | 1655.8 | 18.30 | 1.12 |
| Nesco Ltd. | 1227.7 | 1273.9 | 46.20 | 3.76 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.72 | 0.29 | 0.84 |
| Neuland Laboratories Ltd. | 15003 | 16087 | 1084.00 | 7.23 |
| NIIT Learning Systems Ltd. | 312.7 | 313 | 0.30 | 0.10 |
| NRB Bearings Ltd. | 284.02 | 290.4 | 6.38 | 2.25 |
| Optiemus Infracom Ltd. | 415.8 | 417.55 | 1.75 | 0.42 |
| Orchid Pharma Ltd. | 625.75 | 636.3 | 10.55 | 1.69 |
| Orient Electric Ltd. | 184.16 | 186.34 | 2.18 | 1.18 |
| Oswal Pumps Ltd. | 412.35 | 413.5 | 1.15 | 0.28 |
| Patel Engineering Ltd. | 28.38 | 28.66 | 0.28 | 0.99 |
| PDS Ltd. | 277.8 | 278.9 | 1.10 | 0.40 |
| Pearl Global Industries Ltd. | 1535.8 | 1558.8 | 23.00 | 1.50 |
| Polyplex Corporation Ltd. | 946.2 | 949.8 | 3.60 | 0.38 |
| Pricol Ltd. | 572.75 | 584.7 | 11.95 | 2.09 |
| Prudent Corporate Advisory Services Ltd. | 2826.1 | 2838.3 | 12.20 | 0.43 |
| PSP Projects Ltd. | 787.15 | 790.1 | 2.95 | 0.37 |
| PTC India Ltd. | 207.7 | 213.5 | 5.80 | 2.79 |
| Puravankara Ltd. | 214.37 | 220.79 | 6.42 | 2.99 |
| Quess Corp Ltd. | 197.68 | 202.19 | 4.51 | 2.28 |
| Rain Industries Ltd. | 126.2 | 126.49 | 0.29 | 0.23 |
| Rajesh Exports Ltd. | 119.2 | 120.8 | 1.60 | 1.34 |
| Ramky Infrastructure Ltd. | 503.85 | 507.75 | 3.90 | 0.77 |
| RateGain Travel Technologies Ltd. | 602.6 | 603.05 | 0.45 | 0.07 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2671.3 | 26.30 | 0.99 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.28 | 0.76 | 2.14 |
| RattanIndia Power Ltd. | 10.12 | 10.17 | 0.05 | 0.49 |
| Raymond Lifestyle Ltd. | 794.2 | 803.35 | 9.15 | 1.15 |
| Redtape Ltd. | 128.48 | 129.19 | 0.71 | 0.55 |
| Relaxo Footwears Ltd. | 298.09 | 302.2 | 4.11 | 1.38 |
| Religare Enterprises Ltd. | 221.64 | 224.8 | 3.16 | 1.43 |
| Responsive Industries Ltd. | 156.16 | 158.04 | 1.88 | 1.20 |
| Route Mobile Ltd. | 527.15 | 532.45 | 5.30 | 1.01 |
| Safari Industries (India) Ltd. | 1412.5 | 1435.3 | 22.80 | 1.61 |
| Sai Silks (Kalamandir) Ltd. | 101.35 | 102.05 | 0.70 | 0.69 |
| Samhi Hotels Ltd. | 156.27 | 160.56 | 4.29 | 2.75 |
| Sandur Manganese & Iron Ores Ltd. | 210.61 | 210.82 | 0.21 | 0.10 |
| Sanghvi Movers Ltd. | 319.9 | 325.95 | 6.05 | 1.89 |
| Senco Gold Ltd. | 313.1 | 317.2 | 4.10 | 1.31 |
| Share India Securities Ltd. | 137.45 | 140.9 | 3.45 | 2.51 |
| Sheela Foam Ltd. | 509.05 | 510 | 0.95 | 0.19 |
| Shilpa Medicare Ltd. | 406.65 | 419.35 | 12.70 | 3.12 |
| Shivalik Bimetal Controls Ltd. | 595.5 | 618.6 | 23.10 | 3.88 |
| Skipper Ltd. | 478.45 | 479.55 | 1.10 | 0.23 |
| Spandana Sphoorty Financial Ltd. | 227.98 | 235.35 | 7.37 | 3.23 |
| SPR Auto Technologies Ltd. | 3491.1 | 3559.7 | 68.60 | 1.96 |
| Star Cement Ltd. | 230.29 | 230.54 | 0.25 | 0.11 |
| Steel Strips Wheels Ltd. | 212.71 | 215.16 | 2.45 | 1.15 |
| Sterlite Technologies Ltd. | 294.8 | 309.5 | 14.70 | 4.99 |
| Stylam Industries Ltd. | 2236.2 | 2242.8 | 6.60 | 0.30 |
| Styrenix Performance Materials Ltd. | 2260.9 | 2299.4 | 38.50 | 1.70 |
| Sudarshan Chemical Industries Ltd. | 914.35 | 937.65 | 23.30 | 2.55 |
| Sundaram-Clayton Ltd. | 1423.4 | 1459.4 | 36.00 | 2.53 |
| Sunflag Iron And Steel Company Ltd. | 292.61 | 300.4 | 7.79 | 2.66 |
| Suprajit Engineering Ltd. | 415.15 | 417.6 | 2.45 | 0.59 |
| Supreme Petrochem Ltd. | 757.3 | 762.2 | 4.90 | 0.65 |
| Supriya Lifescience Ltd. | 694.9 | 700.85 | 5.95 | 0.86 |
| Surya Roshni Ltd. | 250.12 | 260 | 9.88 | 3.95 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 751.7 | 12.05 | 1.63 |
| Tanla Platforms Ltd. | 511.95 | 529.9 | 17.95 | 3.51 |
| TARC Ltd. | 132.71 | 138.09 | 5.38 | 4.05 |
| TeamLease Services Ltd. | 1232.3 | 1236 | 3.70 | 0.30 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1329.5 | 46.25 | 3.60 |
| Tega Industries Ltd. | 1663.4 | 1682 | 18.60 | 1.12 |
| Texmaco Rail & Engineering Ltd. | 105.47 | 107.38 | 1.91 | 1.81 |
| Thangamayil Jewellery Ltd. | 3955.8 | 3980.3 | 24.50 | 0.62 |
| The Anup Engineering Ltd. | 2062.2 | 2083.5 | 21.30 | 1.03 |
| The Orissa Minerals Development Company Ltd. | 4247.7 | 4302.6 | 54.90 | 1.29 |
| The South Indian Bank Ltd. | 39.46 | 40.82 | 1.36 | 3.45 |
| Thirumalai Chemicals Ltd. | 204.13 | 209.25 | 5.12 | 2.51 |
| Thomas Cook (India) Ltd. | 93.55 | 94.23 | 0.68 | 0.73 |
| Tilaknagar Industries Ltd. | 464.1 | 469.7 | 5.60 | 1.21 |
| TSF Investments Ltd. | 402.95 | 415.5 | 12.55 | 3.11 |
| TTK Prestige Ltd. | 504.9 | 507.3 | 2.40 | 0.48 |
| TVS Holdings Ltd. | 14258 | 14320 | 62.00 | 0.43 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 114.75 | 0.24 | 0.21 |
| Uflex Ltd. | 445.3 | 448.25 | 2.95 | 0.66 |
| Unimech Aerospace and Manufacturing Ltd. | 1002.4 | 1033.9 | 31.50 | 3.14 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 14.83 | 0.40 | 2.77 |
| V-Mart Retail Ltd. | 616.45 | 633 | 16.55 | 2.68 |
| V.S.T. Tillers Tractors Ltd. | 5215.3 | 5337.5 | 122.20 | 2.34 |
| Vaibhav Global Ltd. | 217.18 | 222.94 | 5.76 | 2.65 |
| Valor Estate Ltd. | 103.57 | 119.52 | 15.95 | 15.40 |
| Varroc Engineering Ltd. | 533.8 | 548.8 | 15.00 | 2.81 |
| Veedol Corporation Ltd. | 1423.1 | 1434.2 | 11.10 | 0.78 |
| Ventive Hospitality Ltd. | 619.7 | 622.4 | 2.70 | 0.44 |
| VIP Industries Ltd. | 296.25 | 297.75 | 1.50 | 0.51 |
| Viyash Scientific Ltd. | 203.74 | 205.18 | 1.44 | 0.71 |
| Voltamp Transformers Ltd. | 11742 | 11750 | 8.00 | 0.07 |
| VRL Logistics Ltd. | 253.17 | 254.7 | 1.53 | 0.60 |
| Waaree Renewable Technologies Ltd. | 1017.6 | 1026 | 8.40 | 0.83 |
| Websol Energy System Ltd. | 110.66 | 112.5 | 1.84 | 1.66 |
| Welspun Enterprises Ltd. | 523.25 | 529.55 | 6.30 | 1.20 |
| West Coast Paper Mills Ltd. | 483.6 | 490 | 6.40 | 1.32 |
| Wonderla Holidays Ltd. | 527.4 | 527.6 | 0.20 | 0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820 | 828 | 8.00 | 0.98 |
| Zydus Wellness Ltd. | 508.55 | 510.8 | 2.25 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1158.6 | 1158.2 | -0.40 | -0.03 |
| AGI Greenpac Ltd. | 634 | 632.6 | -1.40 | -0.22 |
| Arvind Fashions Ltd. | 443.15 | 430 | -13.15 | -2.97 |
| Ashoka Buildcon Ltd. | 134.25 | 133.75 | -0.50 | -0.37 |
| Atlanta Electricals Ltd. | 1751.4 | 1670 | -81.40 | -4.65 |
| Bharat Bijlee Ltd. | 3096.8 | 3088 | -8.80 | -0.28 |
| Cello World Ltd. | 417.5 | 415.15 | -2.35 | -0.56 |
| Cigniti Technologies Ltd. | 1182.2 | 1176 | -6.20 | -0.52 |
| CMS Info Systems Ltd. | 290.35 | 289 | -1.35 | -0.46 |
| DCX Systems Ltd. | 200.97 | 199.84 | -1.13 | -0.56 |
| Dish TV India Ltd. | 3.82 | 3.78 | -0.04 | -1.05 |
| Edelweiss Financial Services Ltd. | 114.25 | 113.89 | -0.36 | -0.32 |
| Electronics Mart India Ltd. | 124.34 | 123 | -1.34 | -1.08 |
| Ethos Ltd. | 2401.8 | 2380 | -21.80 | -0.91 |
| Fusion Finance Ltd. | 191.07 | 190.34 | -0.73 | -0.38 |
| Ganesh Housing Ltd. | 665.55 | 663.7 | -1.85 | -0.28 |
| Go Fashion (India) Ltd. | 281.96 | 277.85 | -4.11 | -1.46 |
| Godrej Agrovet Ltd. | 596.3 | 585.85 | -10.45 | -1.75 |
| Gokaldas Exports Ltd. | 703.7 | 698 | -5.70 | -0.81 |
| Greenpanel Industries Ltd. | 228.91 | 226.29 | -2.62 | -1.14 |
| Greenply Industries Ltd. | 267.35 | 260.5 | -6.85 | -2.56 |
| Gujarat Alkalies And Chemicals Ltd. | 800.95 | 781.05 | -19.90 | -2.48 |
| Hindustan Oil Exploration Company Ltd. | 158.6 | 154.18 | -4.42 | -2.79 |
| Indian Metals & Ferro Alloys Ltd. | 1502.6 | 1394.1 | -108.50 | -7.22 |
| Ingersoll-Rand (India) Ltd. | 4417.7 | 4360.7 | -57.00 | -1.29 |
| J Kumar Infraprojects Ltd. | 519.9 | 519.4 | -0.50 | -0.10 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 19.69 | -0.03 | -0.15 |
| Jana Small Finance Bank Ltd. | 458.15 | 448.2 | -9.95 | -2.17 |
| JTL Industries Ltd | 79.5 | 78.92 | -0.58 | -0.73 |
| Kirloskar Brothers Ltd. | 1729.9 | 1724.5 | -5.40 | -0.31 |
| Kolte-Patil Developers Ltd. | 383.65 | 383.55 | -0.10 | -0.03 |
| LG Balakrishnan & Bros Ltd. | 1759.6 | 1685.8 | -73.80 | -4.19 |
| Lloyds Engineering Works Ltd. | 57.77 | 57.3 | -0.47 | -0.81 |
| Mastek Ltd. | 1694.2 | 1682.1 | -12.10 | -0.71 |
| Mishra Dhatu Nigam Ltd. | 389.9 | 389.05 | -0.85 | -0.22 |
| MTAR Technologies Ltd. | 6457.1 | 6225 | -232.10 | -3.59 |
| Muthoot Microfin Ltd. | 192.38 | 192.01 | -0.37 | -0.19 |
| Netweb Technologies India Ltd. | 4064.8 | 3777.1 | -287.70 | -7.08 |
| Newgen Software Technologies Ltd. | 505.75 | 501.4 | -4.35 | -0.86 |
| Orient Cement Ltd. | 143.8 | 143.42 | -0.38 | -0.26 |
| Paisalo Digital Ltd. | 49.94 | 49.53 | -0.41 | -0.82 |
| Paras Defence And Space Technologies Ltd. | 794.25 | 774.7 | -19.55 | -2.46 |
| Power Mech Projects Ltd. | 2481.8 | 2473 | -8.80 | -0.35 |
| Rallis India Ltd. | 265.91 | 263.5 | -2.41 | -0.91 |
| Refex Industries Ltd. | 263.86 | 260.8 | -3.06 | -1.16 |
| Rossari Biotech Ltd. | 478.95 | 477.2 | -1.75 | -0.37 |
| Sagar Cements Ltd. | 180.23 | 180.02 | -0.21 | -0.12 |
| Sanofi Consumer Healthcare India Ltd. | 4763.9 | 4738.9 | -25.00 | -0.52 |
| Sansera Engineering Ltd. | 2513.6 | 2481.3 | -32.30 | -1.29 |
| Shakti Pumps (India) Ltd. | 564.3 | 562.2 | -2.10 | -0.37 |
| Shipping Corporation Of India Ltd. | 304.48 | 302.9 | -1.58 | -0.52 |
| SKF India (Industrial) Ltd. | 2196.4 | 2196.1 | -0.30 | -0.01 |
| Strides Pharma Science Ltd. | 1036.8 | 1031.3 | -5.50 | -0.53 |
| Sula Vineyards Ltd. | 174.1 | 172.98 | -1.12 | -0.64 |
| Symphony Ltd. | 846.8 | 831.9 | -14.90 | -1.76 |
| Tarsons Products Ltd. | 219.92 | 217.92 | -2.00 | -0.91 |
| TD Power Systems Ltd. | 1152.7 | 1145.3 | -7.40 | -0.64 |
| The Karnataka Bank Ltd. | 268.61 | 267.5 | -1.11 | -0.41 |
| Time Technoplast Ltd. | 193.01 | 191.07 | -1.94 | -1.01 |
| Tips Music Ltd. | 649.7 | 648.4 | -1.30 | -0.20 |
| Uniparts India Ltd. | 534.35 | 531.55 | -2.80 | -0.52 |
| VA Tech Wabag Ltd. | 1509.6 | 1504.1 | -5.50 | -0.36 |
| Venky'S (India) Ltd. | 1582.5 | 1576.6 | -5.90 | -0.37 |
| Vesuvius India Ltd. | 519.1 | 516.1 | -3.00 | -0.58 |
| Zen Technologies Ltd. | 1671.1 | 1477.2 | -193.90 | -11.60 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 380 | 384 | 377.3 | 376.3 | 382.3 | 6.00 | 1.59 | 22276 | 0.85 | 645.75 | 312 | 2026-05-04 09:44:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 751.35 | 767.55 | 742.5 | 740.25 | 761 | 20.75 | 2.80 | 73384 | 5.58 | 971 | 234.8 | 2026-05-04 09:44:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1160 | 1167 | 1155 | 1158.6 | 1158.2 | -0.40 | -0.03 | 1620 | 0.19 | 2127.4 | 1012.4 | 2026-05-04 09:44:37 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2629.7 | 2693.2 | 2592 | 2594.1 | 2598.9 | 4.80 | 0.19 | 339775 | 88.30 | 2710 | 847.35 | 2026-05-04 09:44:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 350 | 360.2 | 347.5 | 347.7 | 356.7 | 9.00 | 2.59 | 123687 | 4.41 | 571 | 225 | 2026-05-04 09:44:54 |
| AGI Greenpac Ltd. | AGI | 639 | 641.95 | 625.15 | 634 | 632.6 | -1.40 | -0.22 | 91024 | 5.76 | 1307.9 | 260.6 | 2026-05-04 09:44:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 890 | 905 | 885 | 891 | 900 | 9.00 | 1.01 | 5203 | 0.47 | 1542.45 | 393.6 | 2026-05-04 09:44:49 |
| Alivus Life Sciences Ltd. | ALIVUS | 1040 | 1053.9 | 1036.5 | 1038.15 | 1044.8 | 6.65 | 0.64 | 24132 | 2.52 | 1335.1 | 370 | 2026-05-04 09:44:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.77 | 9.67 | 9.68 | 9.74 | 0.06 | 0.62 | 607496 | 0.59 | 495 | 7.11 | 2026-05-04 09:44:56 |
| Anant Raj Ltd. | ANANTRAJ | 493 | 505.95 | 492 | 486.9 | 505.95 | 19.05 | 3.91 | 573504 | 29.02 | 936 | 64 | 2026-05-04 09:44:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.56 | 124.92 | 122.17 | 121.73 | 124.18 | 2.45 | 2.01 | 37220 | 0.46 | 2026-05-04 09:44:37 | ||
| Archean Chemical Industries Ltd. | ACI | 610.3 | 619.05 | 610 | 607.3 | 616.35 | 9.05 | 1.49 | 13042 | 0.80 | 837.7 | 408.35 | 2026-05-04 09:44:49 |
| Arvind Fashions Ltd. | ARVINDFASN | 428.3 | 435.1 | 424.05 | 443.15 | 430 | -13.15 | -2.97 | 188535 | 8.11 | 639.7 | 261.1 | 2026-05-04 09:44:56 |
| Arvind Ltd. | ARVIND | 401.05 | 418.95 | 401.05 | 398.55 | 408.65 | 10.10 | 2.53 | 281822 | 11.52 | 450 | 77.7 | 2026-05-04 09:44:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.68 | 135.68 | 133.43 | 134.25 | 133.75 | -0.50 | -0.37 | 162232 | 2.17 | 319 | 70.15 | 2026-05-04 09:44:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 461.65 | 445.9 | 439.95 | 458.25 | 18.30 | 4.16 | 172404 | 7.90 | 2026-05-04 09:44:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134 | 1138.5 | 1126.1 | 1125.2 | 1128.2 | 3.00 | 0.27 | 34805 | 3.93 | 1195.9 | 213.3 | 2026-05-04 09:44:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1774 | 1774 | 1663.9 | 1751.4 | 1670 | -81.40 | -4.65 | 33337 | 5.57 | 2026-05-04 09:39:58 | ||
| Avalon Technologies Ltd. | AVALON | 1065.1 | 1075 | 1052.5 | 1057.25 | 1058.9 | 1.65 | 0.16 | 23187 | 2.46 | 1318 | 348 | 2026-05-04 09:44:55 |
| AvenuesAI Ltd. | CCAVENUE | 13.81 | 13.96 | 13.81 | 13.74 | 13.94 | 0.20 | 1.46 | 1214907 | 1.69 | 41.45 | 12.85 | 2026-05-04 09:44:58 |
| Azad Engineering Ltd. | AZAD | 2200 | 2230 | 2180.5 | 2164.9 | 2188.4 | 23.50 | 1.09 | 105641 | 23.12 | 2026-05-04 09:44:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 455 | 472 | 454.95 | 450.45 | 461.45 | 11.00 | 2.44 | 245127 | 11.31 | 496.85 | 145.55 | 2026-05-04 09:44:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.5 | 20.75 | 20.3 | 20.3 | 20.64 | 0.34 | 1.67 | 3009946 | 6.21 | 46.1 | 8.35 | 2026-05-04 09:44:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191.04 | 191.6 | 188.22 | 187.99 | 188.6 | 0.61 | 0.32 | 56827 | 1.07 | 320.45 | 107.7 | 2026-05-04 09:44:43 |
| Balu Forge Industries Ltd. | BALUFORGE | 549 | 566.25 | 544.1 | 541.4 | 565.65 | 24.25 | 4.48 | 526865 | 29.80 | 2026-05-04 09:44:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.55 | 632.95 | 618.55 | 618.55 | 627.55 | 9.00 | 1.46 | 24611 | 1.54 | 1188.85 | 177 | 2026-05-04 09:44:55 |
| BASF India Ltd. | BASF | 3648.1 | 3737 | 3641.9 | 3641.9 | 3737 | 95.10 | 2.61 | 5113 | 1.91 | 8750 | 2193 | 2026-05-04 09:44:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.9 | 97.97 | 96.89 | 96.13 | 97.16 | 1.03 | 1.07 | 44249 | 0.43 | 177 | 58.0333333333333 | 2026-05-04 09:44:56 |
| Bharat Bijlee Ltd. | BBL | 3147.3 | 3147.3 | 3085.2 | 3096.8 | 3088 | -8.80 | -0.28 | 5436 | 1.68 | 7000 | 1692.8 | 2026-05-04 09:44:56 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 938 | 918.65 | 909.5 | 935.65 | 26.15 | 2.88 | 11949 | 1.12 | 1802 | 769.6 | 2026-05-04 09:44:56 |
| BlackBuck Ltd. | BLACKBUCK | 554 | 559.8 | 545.4 | 548.05 | 559.8 | 11.75 | 2.14 | 95582 | 5.35 | 2026-05-04 09:44:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 466.4 | 445 | 444.55 | 459.8 | 15.25 | 3.43 | 144993 | 6.67 | 2026-05-04 09:44:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 128.8 | 117 | 113.06 | 127.2 | 14.14 | 12.51 | 5072059 | 64.52 | 256.4 | 53.25 | 2026-05-04 09:44:59 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 520.45 | 495.05 | 501.5 | 517.55 | 16.05 | 3.20 | 102432 | 5.30 | 721 | 374.4 | 2026-05-04 09:44:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1390.6 | 1424 | 1390.6 | 1390.6 | 1411.8 | 21.20 | 1.52 | 2635 | 0.37 | 2620.1 | 938 | 2026-05-04 09:44:18 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.9 | 134.5 | 128 | 126.94 | 134.24 | 7.30 | 5.75 | 1290799 | 17.33 | 333.3 | 79.95 | 2026-05-04 09:44:55 |
| Care Ratings Ltd. | CARERATING | 1692.6 | 1709.4 | 1680 | 1670.4 | 1700.1 | 29.70 | 1.78 | 4459 | 0.76 | 1964 | 465 | 2026-05-04 09:44:55 |
| CarTrade Tech Ltd. | CARTRADE | 1638 | 1642.3 | 1606 | 1623.4 | 1631 | 7.60 | 0.47 | 41526 | 6.77 | 3290.5 | 340.15 | 2026-05-04 09:44:56 |
| Cello World Ltd. | CELLO | 417.5 | 420 | 413.55 | 417.5 | 415.15 | -2.35 | -0.56 | 30507 | 1.27 | 2026-05-04 09:44:55 | ||
| Choice International Ltd. | CHOICEIN | 665 | 671.75 | 664.95 | 663.45 | 670.5 | 7.05 | 1.06 | 84039 | 5.63 | 860.5 | 211.5 | 2026-05-04 09:44:54 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1188.1 | 1202.4 | 1168 | 1182.2 | 1176 | -6.20 | -0.52 | 5488 | 0.65 | 1970 | 516.3 | 2026-05-04 09:44:59 |
| CMS Info Systems Ltd. | CMSINFO | 290.35 | 291.85 | 286.8 | 290.35 | 289 | -1.35 | -0.46 | 99992 | 2.89 | 616.5 | 253.1 | 2026-05-04 09:44:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 55 | 56 | 54.96 | 54.65 | 55.03 | 0.38 | 0.70 | 144791 | 0.80 | 120 | 28.06 | 2026-05-04 09:44:55 |
| Cyient DLM Ltd. | CYIENTDLM | 394.8 | 399.15 | 392.15 | 393.1 | 395.4 | 2.30 | 0.59 | 44792 | 1.77 | 883.8 | 265.2 | 2026-05-04 09:44:49 |
| D.B. Corp Ltd. | DBCORP | 218.9 | 220.4 | 216.63 | 216.62 | 219.99 | 3.37 | 1.56 | 5950 | 0.13 | 403.9 | 89.75 | 2026-05-04 09:44:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 405 | 398.25 | 397.5 | 402.5 | 5.00 | 1.26 | 62536 | 2.52 | 585 | 261.4 | 2026-05-04 09:44:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 744 | 744 | 732.25 | 732.8 | 738.9 | 6.10 | 0.83 | 6754 | 0.50 | 1120 | 256 | 2026-05-04 09:44:58 |
| DCB Bank Ltd. | DCBBANK | 186.76 | 189.1 | 185.5 | 186.76 | 188.8 | 2.04 | 1.09 | 336230 | 6.35 | 205.9 | 81.15 | 2026-05-04 09:44:58 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 203.68 | 199.5 | 200.97 | 199.84 | -1.13 | -0.56 | 101636 | 2.03 | 451.9 | 138 | 2026-05-04 09:44:58 |
| Delta Corp Ltd. | DELTACORP | 71.2 | 72.4 | 71 | 71.18 | 71.51 | 0.33 | 0.46 | 299695 | 2.14 | 259.95 | 48.3 | 2026-05-04 09:44:57 |
| Den Networks Ltd. | DEN | 27.73 | 28.31 | 27.73 | 27.73 | 28.23 | 0.50 | 1.80 | 103714 | 0.29 | 69.4 | 22.52 | 2026-05-04 09:44:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.8 | 1099 | 1072.1 | 1079.65 | 1092.2 | 12.55 | 1.16 | 13841 | 1.51 | 1975 | 605.1 | 2026-05-04 09:44:58 |
| Dilip Buildcon Ltd. | DBL | 468.7 | 475.5 | 468 | 464.8 | 475.05 | 10.25 | 2.21 | 40667 | 1.93 | 588 | 159.55 | 2026-05-04 09:44:58 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.85 | 3.75 | 3.82 | 3.78 | -0.04 | -1.05 | 107904 | 0.04 | 26.05 | 1.82 | 2026-05-04 09:44:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 184.8 | 189.9 | 184.79 | 183.18 | 186.11 | 2.93 | 1.60 | 43239 | 0.80 | 321.95 | 80 | 2026-05-04 09:44:59 |
| Dodla Dairy Ltd | DODLA | 1103.2 | 1115 | 1091 | 1099.9 | 1102 | 2.10 | 0.19 | 3132 | 0.35 | 1525 | 431.2 | 2026-05-04 09:44:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.93 | 82.19 | 80.81 | 80.92 | 81.66 | 0.74 | 0.91 | 9921 | 0.08 | 847 | 56 | 2026-05-04 09:44:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.85 | 7.86 | 7.9 | 0.04 | 0.51 | 1507056 | 1.19 | 73.5 | 5.77 | 2026-05-04 09:44:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 115 | 108.9 | 114.25 | 113.89 | -0.36 | -0.32 | 2883881 | 32.84 | 145.53 | 35 | 2026-05-04 09:44:57 |
| Electronics Mart India Ltd. | EMIL | 125 | 125.78 | 122.83 | 124.34 | 123 | -1.34 | -1.08 | 133723 | 1.64 | 262 | 61.6 | 2026-05-04 09:44:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.5 | 84.5 | 82.88 | 81.99 | 83.79 | 1.80 | 2.20 | 481437 | 4.03 | 236.6 | 31.5 | 2026-05-04 09:44:51 |
| Embassy Developments Ltd. | EMBDL | 46 | 48.59 | 45.1 | 46.28 | 47.45 | 1.17 | 2.53 | 352653 | 1.67 | 164.36 | 39.46 | 2026-05-04 09:44:58 |
| eMudhra Ltd. | EMUDHRA | 491 | 491 | 488 | 489.4 | 490.35 | 0.95 | 0.19 | 7669 | 0.38 | 1024 | 206.8 | 2026-05-04 09:44:46 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1224.2 | 1237 | 1207.7 | 1216.4 | 1235.4 | 19.00 | 1.56 | 8249 | 1.02 | 2026-05-04 09:44:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215 | 217.5 | 213.01 | 211.94 | 213.12 | 1.18 | 0.56 | 338331 | 7.21 | 2026-05-04 09:44:58 | ||
| Epigral Ltd. | EPIGRAL | 1225 | 1323 | 1225 | 1215.65 | 1312.7 | 97.05 | 7.98 | 116480 | 15.29 | 2406.75 | 807 | 2026-05-04 09:44:59 |
| EPL Ltd. | EPL | 228 | 228.34 | 226.13 | 226.13 | 227.11 | 0.98 | 0.43 | 132679 | 3.01 | 289.9 | 147 | 2026-05-04 09:44:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 73.84 | 69.33 | 66.85 | 71.7 | 4.85 | 7.26 | 12532739 | 89.86 | 116.5 | 42.85 | 2026-05-04 09:44:57 |
| Ethos Ltd. | ETHOSLTD | 2401.8 | 2401.8 | 2370 | 2401.8 | 2380 | -21.80 | -0.91 | 1686 | 0.40 | 3524.95 | 844.55 | 2026-05-04 09:44:58 |
| Eveready Industries India Ltd. | EVEREADY | 349.4 | 349.9 | 338 | 335.05 | 341.15 | 6.10 | 1.82 | 253892 | 8.66 | 505 | 259.65 | 2026-05-04 09:44:58 |
| FDC Ltd. | FDC | 364.5 | 368.9 | 364 | 364.45 | 367.95 | 3.50 | 0.96 | 3298 | 0.12 | 658.85 | 245.25 | 2026-05-04 09:44:57 |
| Fedbank Financial Services Ltd | FEDFINA | 146.35 | 149.35 | 145.25 | 146.23 | 149.35 | 3.12 | 2.13 | 299028 | 4.47 | 2026-05-04 09:44:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2242 | 2183.9 | 2182.7 | 2234 | 51.30 | 2.35 | 6628 | 1.48 | 2590 | 1075.3 | 2026-05-04 09:44:59 |
| Fineotex Chemical Ltd. | FCL | 23.1 | 23.37 | 23.1 | 22.98 | 23.35 | 0.37 | 1.61 | 518331 | 1.21 | 458.85 | 19.1 | 2026-05-04 09:44:57 |
| Flair Writing Industries Ltd. | FLAIR | 318.05 | 323.8 | 318.05 | 318.75 | 322.4 | 3.65 | 1.15 | 4357 | 0.14 | 2026-05-04 09:44:32 | ||
| Fusion Finance Ltd. | FUSION | 192.11 | 195.66 | 189.5 | 191.07 | 190.34 | -0.73 | -0.38 | 279247 | 5.32 | 691 | 123.96 | 2026-05-04 09:44:58 |
| Gabriel India Ltd. | GABRIEL | 1029.7 | 1070 | 1012.5 | 1025.6 | 1030 | 4.40 | 0.43 | 566490 | 58.35 | 1388 | 129.45 | 2026-05-04 09:44:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880 | 1892.5 | 1868.5 | 1857.2 | 1889.8 | 32.60 | 1.76 | 1606 | 0.30 | 3447.55 | 1510 | 2026-05-04 09:44:46 |
| Ganesh Housing Ltd. | GANESHHOU | 660.15 | 668.75 | 660.05 | 665.55 | 663.7 | -1.85 | -0.28 | 3921 | 0.26 | 1485 | 262.1 | 2026-05-04 09:44:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4044 | 4329.6 | 4041.1 | 3999 | 4308.7 | 309.70 | 7.74 | 60360 | 26.01 | 5378.1 | 491.35 | 2026-05-04 09:44:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.7 | 59.49 | 57.7 | 57.37 | 59.25 | 1.88 | 3.28 | 211069 | 1.25 | 121.55 | 48.1 | 2026-05-04 09:44:58 |
| GHCL Ltd. | GHCL | 525 | 534.65 | 517.05 | 506.8 | 530.8 | 24.00 | 4.74 | 52473 | 2.79 | 779 | 419 | 2026-05-04 09:44:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 1111 | 1127.5 | 1102.6 | 1106.45 | 1116 | 9.55 | 0.86 | 26212 | 2.93 | 1369.75 | 661.3 | 2026-05-04 09:44:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 281.9 | 286.2 | 276.35 | 281.96 | 277.85 | -4.11 | -1.46 | 73443 | 2.04 | 1453 | 237.05 | 2026-05-04 09:44:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 584 | 596.3 | 585.85 | -10.45 | -1.75 | 83181 | 4.87 | 876.7 | 390.85 | 2026-05-04 09:44:58 |
| Gokaldas Exports Ltd. | GOKEX | 706.8 | 709 | 694.95 | 703.7 | 698 | -5.70 | -0.81 | 67009 | 4.68 | 1262.15 | 328 | 2026-05-04 09:44:58 |
| Gopal Snacks Ltd. | GOPAL | 272 | 275.05 | 272 | 271.7 | 272.3 | 0.60 | 0.22 | 3053 | 0.08 | 2026-05-04 09:43:44 | ||
| GR Infraprojects Ltd. | GRINFRA | 949 | 958 | 941.9 | 937.2 | 952.15 | 14.95 | 1.60 | 10859 | 1.03 | 1860 | 785 | 2026-05-04 09:44:52 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1660 | 1630 | 1708 | 78.00 | 4.79 | 180898 | 30.90 | 2700 | 280.05 | 2026-05-04 09:44:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.97 | 168.06 | 165.23 | 165.18 | 165.69 | 0.51 | 0.31 | 115484 | 1.91 | 319.5 | 112.05 | 2026-05-04 09:44:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 228.99 | 230.8 | 226.29 | 228.91 | 226.29 | -2.62 | -1.14 | 23174 | 0.52 | 465 | 163.01 | 2026-05-04 09:44:58 |
| Greenply Industries Ltd. | GREENPLY | 265 | 265.55 | 258.5 | 267.35 | 260.5 | -6.85 | -2.56 | 262837 | 6.85 | 411.95 | 134.5 | 2026-05-04 09:44:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 285 | 286.35 | 284.3 | 284.6 | 285.4 | 0.80 | 0.28 | 2006 | 0.06 | 504.25 | 177.65 | 2026-05-04 09:44:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 797.1 | 798.35 | 778.05 | 800.95 | 781.05 | -19.90 | -2.48 | 129142 | 10.09 | 988.55 | 409.15 | 2026-05-04 09:44:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 155.31 | 155.75 | 157.8 | 2.05 | 1.32 | 365179 | 5.76 | 421.2 | 98.72 | 2026-05-04 09:44:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 159.85 | 156.75 | 156.05 | 159.21 | 3.16 | 2.02 | 220703 | 3.51 | 250.69 | 80.55 | 2026-05-04 09:44:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.37 | 2.98 | 1.75 | 116357 | 2.02 | 322.25 | 116 | 2026-05-04 09:44:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 992.95 | 982.4 | 983.3 | 988.5 | 5.20 | 0.53 | 2206 | 0.22 | 1513.55 | 398.5 | 2026-05-04 09:44:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 596.8 | 605.7 | 596.8 | 595 | 603.3 | 8.30 | 1.39 | 17169 | 1.04 | 1879.9 | 429.5 | 2026-05-04 09:44:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.09 | 11.19 | 10.96 | 11.01 | 11.1 | 0.09 | 0.82 | 791383 | 0.88 | 27.95 | 8.76 | 2026-05-04 09:44:44 |
| Healthcare Global Enterprises Ltd. | HCG | 579.8 | 604.15 | 575.6 | 572.55 | 603 | 30.45 | 5.32 | 38361 | 2.31 | 804.65 | 250 | 2026-05-04 09:44:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.52 | 160 | 157.52 | 158.83 | 160 | 1.17 | 0.74 | 8716 | 0.14 | 258 | 136.1 | 2026-05-04 09:44:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 132.57 | 129 | 128.12 | 131.44 | 3.32 | 2.59 | 153404 | 2.02 | 264.95 | 79.9 | 2026-05-04 09:44:58 |
| Heritage Foods Ltd. | HERITGFOOD | 367.7 | 367.7 | 364 | 358.15 | 365 | 6.85 | 1.91 | 57782 | 2.11 | 727.35 | 135.15 | 2026-05-04 09:44:58 |
| Hikal Ltd. | HIKAL | 189.85 | 192.8 | 189.52 | 189.25 | 189.71 | 0.46 | 0.24 | 24908 | 0.47 | 464.75 | 146.25 | 2026-05-04 09:44:58 |
| Hindustan Construction Company Ltd. | HCC | 22.39 | 22.55 | 22.2 | 22.04 | 22.23 | 0.19 | 0.86 | 8669709 | 19.27 | 57.5 | 12 | 2026-05-04 09:44:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 158 | 154.1 | 158.6 | 154.18 | -4.42 | -2.79 | 117798 | 1.82 | 293.55 | 115.75 | 2026-05-04 09:44:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216 | 221.09 | 216 | 217.82 | 220.2 | 2.38 | 1.09 | 11380 | 0.25 | 657 | 170.5 | 2026-05-04 09:44:59 |
| HLE Glascoat Ltd. | HLEGLAS | 320.35 | 324.9 | 320 | 320.35 | 321.45 | 1.10 | 0.34 | 8941 | 0.29 | 815 | 217.83 | 2026-05-04 09:44:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.8 | 24.39 | 24.33 | 24.39 | 0.06 | 0.25 | 28032 | 0.07 | 839.9 | 21.25 | 2026-05-04 09:44:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 710 | 715.9 | 682.6 | 609.2 | 697.05 | 87.85 | 14.42 | 4000106 | 278.83 | 1343.95 | 304.2 | 2026-05-04 09:44:59 |
| IFB Industries Ltd. | IFBIND | 1167.3 | 1207.2 | 1165.1 | 1142.85 | 1189 | 46.15 | 4.04 | 14736 | 1.75 | 2359.9 | 698 | 2026-05-04 09:44:59 |
| IFCI Ltd. | IFCI | 59.05 | 59.47 | 58.95 | 58.69 | 59.15 | 0.46 | 0.78 | 2407719 | 14.24 | 91.4 | 9 | 2026-05-04 09:44:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 315 | 316.2 | 312.95 | 312.33 | 313.3 | 0.97 | 0.31 | 39910 | 1.25 | 448.95 | 48.2 | 2026-05-04 09:44:57 |
| IKIO Technologies Ltd. | IKIO | 170 | 170.95 | 161.25 | 157.95 | 164.84 | 6.89 | 4.36 | 767673 | 12.65 | 477 | 103.53 | 2026-05-04 09:44:58 |
| India Glycols Ltd. | INDIAGLYCO | 1044.1 | 1077 | 1033.6 | 1042.05 | 1058.9 | 16.85 | 1.62 | 61947 | 6.56 | 2138 | 512.35 | 2026-05-04 09:44:58 |
| India Pesticides Ltd. | IPL | 150 | 153.45 | 150 | 150.2 | 151.46 | 1.26 | 0.84 | 39927 | 0.60 | 431.75 | 119.79 | 2026-05-04 09:44:32 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 825.6 | 836.35 | 808.75 | 809.6 | 819.9 | 10.30 | 1.27 | 96774 | 7.93 | 2026-05-04 09:44:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1509.8 | 1520.1 | 1381.5 | 1502.6 | 1394.1 | -108.50 | -7.22 | 231981 | 32.34 | 1668 | 231 | 2026-05-04 09:44:58 |
| Indo Count Industries Ltd. | ICIL | 277.85 | 285.9 | 276.55 | 277.36 | 284.9 | 7.54 | 2.72 | 97911 | 2.79 | 450.65 | 101.25 | 2026-05-04 09:44:57 |
| Indoco Remedies Ltd. | INDOCO | 211.1 | 213.55 | 210.8 | 209.49 | 213.55 | 4.06 | 1.94 | 2629 | 0.06 | 423.9 | 162.19 | 2026-05-04 09:44:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4417.7 | 4440 | 4351 | 4417.7 | 4360.7 | -57.00 | -1.29 | 2947 | 1.29 | 5000 | 1681.7 | 2026-05-04 09:44:58 |
| Innova Captab Ltd. | INNOVACAP | 790 | 821.3 | 790 | 752.05 | 801.95 | 49.90 | 6.64 | 135204 | 10.84 | 2026-05-04 09:44:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.2 | 183.4 | 180.2 | 180.73 | 181.05 | 0.32 | 0.18 | 198168 | 3.59 | 279 | 38.4 | 2026-05-04 09:44:58 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1508.4 | 1460.8 | 1457 | 1501 | 44.00 | 3.02 | 60058 | 9.01 | 2026-05-04 09:44:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 97.05 | 95 | 94.32 | 96.24 | 1.92 | 2.04 | 269400 | 2.59 | 537.7 | 57.5 | 2026-05-04 09:44:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 400 | 401.8 | 397.5 | 396.4 | 397.9 | 1.50 | 0.38 | 16863 | 0.67 | 768.4 | 167.165 | 2026-05-04 09:44:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1094 | 1103.9 | 1090 | 1088.95 | 1091.5 | 2.55 | 0.23 | 14428 | 1.57 | 1675.55 | 417.85 | 2026-05-04 09:44:52 |
| J Kumar Infraprojects Ltd. | JKIL | 522 | 525 | 517.3 | 519.9 | 519.4 | -0.50 | -0.10 | 12562 | 0.65 | 936.8 | 216.5 | 2026-05-04 09:44:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 80.5 | 79.1 | 78.29 | 79.33 | 1.04 | 1.33 | 465472 | 3.69 | 1314 | 35.8 | 2026-05-04 09:44:57 |
| Jai Corp Ltd. | JAICORPLTD | 116.88 | 118.94 | 116.88 | 115.98 | 117.5 | 1.52 | 1.31 | 97761 | 1.15 | 438.3 | 81.49 | 2026-05-04 09:44:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.62 | 33.3 | 32.6 | 32.52 | 33.16 | 0.64 | 1.97 | 453570 | 1.50 | 84.19 | 26.5 | 2026-05-04 09:44:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20 | 19.61 | 19.72 | 19.69 | -0.03 | -0.15 | 20748118 | 40.85 | 27.7 | 5.15 | 2026-05-04 09:44:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.53 | 124.48 | 122.17 | 121.56 | 122.77 | 1.21 | 1.00 | 213941 | 2.63 | 152.6 | 68.57 | 2026-05-04 09:44:58 |
| Jana Small Finance Bank Ltd. | JSFB | 463.35 | 465 | 448 | 458.15 | 448.2 | -9.95 | -2.17 | 47209 | 2.12 | 2026-05-04 09:44:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26 | 26.35 | 25.98 | 25.9 | 26.11 | 0.21 | 0.81 | 36082 | 0.09 | 476.7 | 17.85 | 2026-05-04 09:44:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 656.9 | 647.15 | 645.1 | 654.65 | 9.55 | 1.48 | 6339 | 0.41 | 1021.2 | 451.5 | 2026-05-04 09:44:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 407.65 | 406.1 | 408.2 | 2.10 | 0.52 | 122293 | 4.99 | 611.9 | 125.05 | 2026-05-04 09:44:58 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12426 | 12393 | 12519 | 126.00 | 1.02 | 395 | 0.49 | 27740 | 3461.25 | 2026-05-04 09:44:58 |
| JTEKT India Ltd. | JTEKTINDIA | 140 | 140.51 | 137.31 | 136.12 | 138.7 | 2.58 | 1.90 | 21002 | 0.29 | 225.7 | 83.75 | 2026-05-04 09:44:59 |
| JTL Industries Ltd | JTLIND | 78.81 | 79.4 | 78.1 | 79.5 | 78.92 | -0.58 | -0.73 | 358084 | 2.83 | 436.9 | 40.25 | 2026-05-04 09:44:51 |
| Juniper Hotels Ltd. | JUNIPER | 204.5 | 209.8 | 204.5 | 202.88 | 205.06 | 2.18 | 1.07 | 8256 | 0.17 | 2026-05-04 09:44:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1235 | 1256.8 | 1231.1 | 1225.9 | 1248.4 | 22.50 | 1.84 | 3860 | 0.48 | 2026-05-04 09:44:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 758.5 | 8.55 | 1.14 | 103446 | 7.85 | 2026-05-04 09:44:58 | ||
| Kalyani Steels Ltd. | KSL | 860 | 872 | 851.5 | 849.7 | 863.35 | 13.65 | 1.61 | 22019 | 1.90 | 1277 | 281 | 2026-05-04 09:44:35 |
| Kaveri Seed Company Ltd. | KSCL | 979 | 983.2 | 963.35 | 965.35 | 980.1 | 14.75 | 1.53 | 27078 | 2.65 | 1602 | 415 | 2026-05-04 09:44:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1722.1 | 1729.9 | 1724.5 | -5.40 | -0.31 | 5854 | 1.01 | 2684 | 286.1 | 2026-05-04 09:44:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1738.6 | 40.40 | 2.38 | 56092 | 9.75 | 1755 | 156.3 | 2026-05-04 09:44:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1528.8 | 1556 | 1513 | 1503.3 | 1529.9 | 26.60 | 1.77 | 50228 | 7.68 | 1817 | 541.05 | 2026-05-04 09:44:56 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 126.02 | 125.13 | 127.75 | 2.62 | 2.09 | 342128 | 4.37 | 415.4 | 108.65 | 2026-05-04 09:44:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.8 | 391 | 383.55 | 383.65 | 383.55 | -0.10 | -0.03 | 3572 | 0.14 | 585 | 231 | 2026-05-04 09:43:55 |
| KPI Green Energy Ltd. | KPIGREEN | 451.35 | 457.75 | 450.05 | 447.95 | 452.25 | 4.30 | 0.96 | 139349 | 6.30 | 2417.75 | 313.4 | 2026-05-04 09:44:54 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 383.35 | 16.20 | 4.41 | 268876 | 10.31 | 495 | 241.25 | 2026-05-04 09:44:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597.75 | 599.85 | 588.75 | 588.75 | 598.2 | 9.45 | 1.61 | 3677 | 0.22 | 1044 | 353.1 | 2026-05-04 09:44:59 |
| La Opala RG Ltd. | LAOPALA | 181.41 | 181.41 | 178.85 | 178.73 | 179.8 | 1.07 | 0.60 | 9752 | 0.18 | 479.75 | 162.1 | 2026-05-04 09:44:56 |
| Landmark Cars Ltd. | LANDMARK | 407 | 412 | 405.8 | 402.45 | 410 | 7.55 | 1.88 | 3085 | 0.13 | 905 | 329.8 | 2026-05-04 09:44:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.45 | 148.49 | 145.1 | 144.34 | 148.19 | 3.85 | 2.67 | 72627 | 1.08 | 395.8 | 107.6 | 2026-05-04 09:44:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1691.2 | 1711.2 | 1644.1 | 1759.6 | 1685.8 | -73.80 | -4.19 | 52905 | 8.92 | 2048 | 606.85 | 2026-05-04 09:44:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.2 | 58.67 | 57.21 | 57.77 | 57.3 | -0.47 | -0.81 | 778866 | 4.46 | 93.4 | 12.3 | 2026-05-04 09:44:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 69.44 | 68.61 | 68.51 | 68.83 | 0.32 | 0.47 | 273989 | 1.89 | 2026-05-04 09:44:55 | ||
| LT Foods Ltd. | LTFOODS | 432.8 | 439.9 | 430 | 430.65 | 437.85 | 7.20 | 1.67 | 133337 | 5.84 | 518.55 | 85 | 2026-05-04 09:44:54 |
| Lux Industries Ltd. | LUXIND | 1428.7 | 1445 | 1402.4 | 1398.2 | 1432 | 33.80 | 2.42 | 29652 | 4.25 | 2493 | 824.05 | 2026-05-04 09:44:56 |
| Mahindra Logistics Ltd. | MAHLOG | 405.4 | 416.65 | 403.75 | 403.5 | 413.05 | 9.55 | 2.37 | 79751 | 3.29 | 567 | 238.2 | 2026-05-04 09:44:57 |
| Maithan Alloys Ltd. | MAITHANALL | 980.05 | 1004.25 | 980.05 | 985.35 | 996.5 | 11.15 | 1.13 | 9606 | 0.96 | 1359 | 766.55 | 2026-05-04 09:44:57 |
| Man InfraConstruction Ltd. | MANINFRA | 122.05 | 123.36 | 121.1 | 120.35 | 122.63 | 2.28 | 1.89 | 420909 | 5.16 | 262.8 | 66.2 | 2026-05-04 09:44:55 |
| Manorama Industries Ltd. | MANORAMA | 1527 | 1535.3 | 1509.5 | 1509 | 1533.3 | 24.30 | 1.61 | 35645 | 5.47 | 2384.95 | 365.9 | 2026-05-04 09:44:54 |
| Marksans Pharma Ltd. | MARKSANS | 187.55 | 193.33 | 186.35 | 184.63 | 190.23 | 5.60 | 3.03 | 430885 | 8.20 | 358.7 | 45.4 | 2026-05-04 09:44:55 |
| MAS Financial Services Ltd. | MASFIN | 344.45 | 354.05 | 342 | 339.9 | 350.9 | 11.00 | 3.24 | 160652 | 5.64 | 1060 | 220.06 | 2026-05-04 09:44:56 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1673.7 | 1694.2 | 1682.1 | -12.10 | -0.71 | 11177 | 1.88 | 3375 | 1334.2 | 2026-05-04 09:44:49 |
| Max Estates Ltd. | MAXESTATES | 390.15 | 400.4 | 390.15 | 391.3 | 398.15 | 6.85 | 1.75 | 3391 | 0.14 | 2026-05-04 09:44:29 | ||
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 868.05 | 872.15 | 873.75 | 1.60 | 0.18 | 2294 | 0.20 | 1045.3 | 548.25 | 2026-05-04 09:44:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 392.75 | 397.2 | 388.3 | 389.9 | 389.05 | -0.85 | -0.22 | 125593 | 4.89 | 547.5 | 169.4 | 2026-05-04 09:44:55 |
| MOIL Ltd. | MOIL | 310.9 | 313 | 308 | 310.9 | 312.1 | 1.20 | 0.39 | 208778 | 6.52 | 588 | 140.75 | 2026-05-04 09:44:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.65 | 199 | 196.5 | 196.21 | 197.7 | 1.49 | 0.76 | 51551 | 1.02 | 2200 | 174.38 | 2026-05-04 09:44:55 |
| MSTC Ltd. | MSTCLTD | 438 | 443.6 | 436.3 | 433.15 | 439.8 | 6.65 | 1.54 | 28600 | 1.26 | 1165 | 239 | 2026-05-04 09:44:55 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6106 | 6457.1 | 6225 | -232.10 | -3.59 | 462443 | 287.87 | 6787 | 1155.6 | 2026-05-04 09:44:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 193.99 | 193.99 | 191.2 | 192.38 | 192.01 | -0.37 | -0.19 | 35806 | 0.69 | 2026-05-04 09:44:54 | ||
| National Fertilizers Ltd. | NFL | 78.51 | 79.59 | 78.25 | 77.91 | 78.7 | 0.79 | 1.01 | 267009 | 2.10 | 169.95 | 46.3 | 2026-05-04 09:44:56 |
| Nava Ltd. | NAVA | 668.5 | 669.9 | 661.25 | 661.85 | 667 | 5.15 | 0.78 | 68346 | 4.56 | 1347.8 | 177.85 | 2026-05-04 09:44:56 |
| Navneet Education Ltd. | NAVNETEDUL | 146 | 147.09 | 144.81 | 145.16 | 146.65 | 1.49 | 1.03 | 12299 | 0.18 | 179.09 | 88.45 | 2026-05-04 09:44:01 |
| Nazara Technologies Ltd. | NAZARA | 265.9 | 267.05 | 263.65 | 263.56 | 266.4 | 2.84 | 1.08 | 123827 | 3.30 | 1453 | 215.7 | 2026-05-04 09:44:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1666.2 | 1637.5 | 1637.5 | 1655.8 | 18.30 | 1.12 | 3703 | 0.61 | 2420 | 966.7 | 2026-05-04 09:44:55 |
| Nesco Ltd. | NESCO | 1233 | 1273.9 | 1231 | 1227.7 | 1273.9 | 46.20 | 3.76 | 19726 | 2.51 | 1638.9 | 505 | 2026-05-04 09:44:55 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3771.1 | 4064.8 | 3777.1 | -287.70 | -7.08 | 772249 | 291.69 | 4479 | 742.7 | 2026-05-04 09:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.66 | 34.43 | 34.72 | 0.29 | 0.84 | 408314 | 1.42 | 135.7 | 27.38 | 2026-05-04 09:44:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 16087 | 1084.00 | 7.23 | 103053 | 165.78 | 19747 | 1072.6 | 2026-05-04 09:44:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 509 | 512.5 | 498.15 | 505.75 | 501.4 | -4.35 | -0.86 | 347683 | 17.43 | 1798.9 | 299.95 | 2026-05-04 09:44:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 317.4 | 317.4 | 311.5 | 312.7 | 313 | 0.30 | 0.10 | 8799 | 0.28 | 574 | 259.8 | 2026-05-04 09:44:35 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 291.6 | 287.55 | 284.02 | 290.4 | 6.38 | 2.25 | 26462 | 0.77 | 389 | 125 | 2026-05-04 09:44:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 415.05 | 423.5 | 415.05 | 415.8 | 417.55 | 1.75 | 0.42 | 14896 | 0.62 | 873.8 | 160.3 | 2026-05-04 09:44:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 631.35 | 639 | 625 | 625.75 | 636.3 | 10.55 | 1.69 | 18442 | 1.17 | 1997.4 | 296.1 | 2026-05-04 09:44:57 |
| Orient Cement Ltd. | ORIENTCEM | 145.35 | 146.79 | 142.92 | 143.8 | 143.42 | -0.38 | -0.26 | 65640 | 0.94 | 379 | 104.6 | 2026-05-04 09:44:55 |
| Orient Electric Ltd. | ORIENTELEC | 188.6 | 190 | 184.3 | 184.16 | 186.34 | 2.18 | 1.18 | 40540 | 0.76 | 297.1 | 149.05 | 2026-05-04 09:44:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.8 | 417.95 | 412 | 412.35 | 413.5 | 1.15 | 0.28 | 57228 | 2.37 | 2026-05-04 09:44:55 | ||
| Paisalo Digital Ltd. | PAISALO | 50.34 | 50.49 | 49.4 | 49.94 | 49.53 | -0.41 | -0.82 | 1393139 | 6.90 | 199.25 | 29.38 | 2026-05-04 09:44:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 805 | 770 | 794.25 | 774.7 | -19.55 | -2.46 | 337800 | 26.17 | 1945 | 445.55 | 2026-05-04 09:44:55 |
| Patel Engineering Ltd. | PATELENG | 28.59 | 28.86 | 28.47 | 28.38 | 28.66 | 0.28 | 0.99 | 516461 | 1.48 | 79 | 13.15 | 2026-05-04 09:44:56 |
| PDS Ltd. | PDSL | 277.8 | 279.85 | 276.6 | 277.8 | 278.9 | 1.10 | 0.40 | 5351 | 0.15 | 659 | 246.05 | 2026-05-04 09:44:55 |
| Pearl Global Industries Ltd. | PGIL | 1537.2 | 1572.8 | 1535.8 | 1535.8 | 1558.8 | 23.00 | 1.50 | 3984 | 0.62 | 1993.3 | 335 | 2026-05-04 09:44:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 951 | 956 | 943.05 | 946.2 | 949.8 | 3.60 | 0.38 | 5645 | 0.54 | 2375 | 740 | 2026-05-04 09:44:56 |
| Power Mech Projects Ltd. | POWERMECH | 2512 | 2529.4 | 2471.1 | 2481.8 | 2473 | -8.80 | -0.35 | 14575 | 3.60 | 7450 | 1030 | 2026-05-04 09:44:54 |
| Pricol Ltd. | PRICOLLTD | 582.1 | 586.7 | 578.15 | 572.75 | 584.7 | 11.95 | 2.09 | 36357 | 2.13 | 694.2 | 154 | 2026-05-04 09:44:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2826 | 2881.9 | 2804.1 | 2826.1 | 2838.3 | 12.20 | 0.43 | 3937 | 1.12 | 3700 | 570.95 | 2026-05-04 09:44:59 |
| PSP Projects Ltd. | PSPPROJECT | 799.9 | 806 | 787 | 787.15 | 790.1 | 2.95 | 0.37 | 36560 | 2.89 | 1029.9 | 560 | 2026-05-04 09:44:55 |
| PTC India Ltd. | PTC | 209.7 | 214.7 | 208.66 | 207.7 | 213.5 | 5.80 | 2.79 | 681350 | 14.55 | 254.6 | 67.5 | 2026-05-04 09:44:55 |
| Puravankara Ltd. | PURVA | 217.59 | 222.6 | 216.37 | 214.37 | 220.79 | 6.42 | 2.99 | 67405 | 1.49 | 569.6 | 58.2 | 2026-05-04 09:44:56 |
| Quess Corp Ltd. | QUESS | 199.99 | 203 | 198.66 | 197.68 | 202.19 | 4.51 | 2.28 | 36259 | 0.73 | 875 | 166.3 | 2026-05-04 09:44:48 |
| Rain Industries Ltd. | RAIN | 128 | 130 | 126.36 | 126.2 | 126.49 | 0.29 | 0.23 | 658768 | 8.33 | 219.6 | 99.9 | 2026-05-04 09:44:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 121 | 118 | 119.2 | 120.8 | 1.60 | 1.34 | 11438 | 0.14 | 1029.7 | 80.38 | 2026-05-04 09:39:57 |
| Rallis India Ltd. | RALLIS | 264.8 | 267.35 | 263 | 265.91 | 263.5 | -2.41 | -0.91 | 91957 | 2.42 | 385.9 | 186.55 | 2026-05-04 09:44:56 |
| Ramky Infrastructure Ltd. | RAMKY | 506.35 | 515.05 | 505.85 | 503.85 | 507.75 | 3.90 | 0.77 | 5150 | 0.26 | 1009.05 | 155.1 | 2026-05-04 09:44:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 608.4 | 613.25 | 600.7 | 602.6 | 603.05 | 0.45 | 0.07 | 30834 | 1.86 | 921.7 | 252.6 | 2026-05-04 09:44:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2689 | 2655.1 | 2645 | 2671.3 | 26.30 | 0.99 | 5008 | 1.34 | 3978.5 | 1701.05 | 2026-05-04 09:44:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.45 | 35.81 | 35.52 | 36.28 | 0.76 | 2.14 | 639193 | 2.32 | 94.85 | 24.4 | 2026-05-04 09:44:55 |
| RattanIndia Power Ltd. | RTNPOWER | 10.15 | 10.28 | 10.15 | 10.12 | 10.17 | 0.05 | 0.49 | 5660710 | 5.76 | 21.1 | 2.8 | 2026-05-04 09:44:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 792 | 794.2 | 803.35 | 9.15 | 1.15 | 35770 | 2.87 | 2026-05-04 09:44:56 | ||
| Redtape Ltd. | REDTAPE | 129.9 | 130.02 | 128.52 | 128.48 | 129.19 | 0.71 | 0.55 | 37622 | 0.49 | 2026-05-04 09:44:56 | ||
| Refex Industries Ltd. | REFEX | 265 | 265.9 | 260.45 | 263.86 | 260.8 | -3.06 | -1.16 | 93716 | 2.44 | 924 | 118.9 | 2026-05-04 09:44:54 |
| Relaxo Footwears Ltd. | RELAXO | 300.15 | 305 | 300.15 | 298.09 | 302.2 | 4.11 | 1.38 | 14763 | 0.45 | 1107 | 236.5 | 2026-05-04 09:44:56 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.1 | 222.62 | 221.64 | 224.8 | 3.16 | 1.43 | 126374 | 2.84 | 320 | 123.5 | 2026-05-04 09:44:55 |
| Responsive Industries Ltd. | RESPONIND | 157.7 | 158.2 | 156.6 | 156.16 | 158.04 | 1.88 | 1.20 | 3232 | 0.05 | 364.95 | 100.95 | 2026-05-04 09:43:44 |
| Rossari Biotech Ltd. | ROSSARI | 482.8 | 485.95 | 475.1 | 478.95 | 477.2 | -1.75 | -0.37 | 50167 | 2.39 | 1052.85 | 375 | 2026-05-04 09:44:49 |
| Route Mobile Ltd. | ROUTE | 534.9 | 534.9 | 529.3 | 527.15 | 532.45 | 5.30 | 1.01 | 19203 | 1.02 | 1942.45 | 410.7 | 2026-05-04 09:44:54 |
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1446.9 | 1416 | 1412.5 | 1435.3 | 22.80 | 1.61 | 8644 | 1.24 | 4540 | 1112.35 | 2026-05-04 09:44:57 |
| Sagar Cements Ltd. | SAGCEM | 181 | 183 | 180.02 | 180.23 | 180.02 | -0.21 | -0.12 | 3754 | 0.07 | 299.4 | 148.7 | 2026-05-04 09:44:57 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.61 | 102.8 | 101.4 | 101.35 | 102.05 | 0.70 | 0.69 | 88977 | 0.91 | 2026-05-04 09:44:55 | ||
| Samhi Hotels Ltd. | SAMHI | 156.75 | 162.49 | 156.75 | 156.27 | 160.56 | 4.29 | 2.75 | 227164 | 3.65 | 2026-05-04 09:44:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.5 | 213.08 | 209.61 | 210.61 | 210.82 | 0.21 | 0.10 | 160018 | 3.37 | 2026-05-04 09:44:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 321.1 | 328 | 321.1 | 319.9 | 325.95 | 6.05 | 1.89 | 72571 | 2.37 | 1494.95 | 206 | 2026-05-04 09:44:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4760 | 4825.7 | 4727 | 4763.9 | 4738.9 | -25.00 | -0.52 | 438 | 0.21 | 2026-05-04 09:44:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2515 | 2558.4 | 2476.9 | 2513.6 | 2481.3 | -32.30 | -1.29 | 29822 | 7.40 | 2672.5 | 673.05 | 2026-05-04 09:44:55 |
| Senco Gold Ltd. | SENCO | 314.9 | 318.3 | 314.5 | 313.1 | 317.2 | 4.10 | 1.31 | 90417 | 2.87 | 1544 | 227.4 | 2026-05-04 09:44:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 569.85 | 572.95 | 560.7 | 564.3 | 562.2 | -2.10 | -0.37 | 182979 | 10.29 | 5124.8 | 381 | 2026-05-04 09:44:55 |
| Share India Securities Ltd. | SHAREINDIA | 139.55 | 141 | 138.5 | 137.45 | 140.9 | 3.45 | 2.51 | 113414 | 1.60 | 2026.4 | 115.36 | 2026-05-04 09:44:56 |
| Sheela Foam Ltd. | SFL | 516.7 | 516.7 | 510 | 509.05 | 510 | 0.95 | 0.19 | 8441 | 0.43 | 1711.5 | 456.8 | 2026-05-04 09:44:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 410.65 | 420.75 | 409 | 406.65 | 419.35 | 12.70 | 3.12 | 64517 | 2.71 | 1000 | 222.6 | 2026-05-04 09:44:56 |
| Shipping Corporation Of India Ltd. | SCI | 306.95 | 312.5 | 301.5 | 304.48 | 302.9 | -1.58 | -0.52 | 2484241 | 75.25 | 384.2 | 79.2 | 2026-05-04 09:44:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 594.05 | 625 | 586.55 | 595.5 | 618.6 | 23.10 | 3.88 | 133286 | 8.25 | 750 | 319.933333333333 | 2026-05-04 09:44:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 296.9 | 299.75 | 296 | 296.9 | 296.9 | 0.00 | 0.00 | 1628 | 0.05 | 943.4 | 275.95 | 2026-05-04 09:44:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2200 | 2225.8 | 2196.1 | 2196.4 | 2196.1 | -0.30 | -0.01 | 674 | 0.15 | 2026-05-04 09:39:58 | ||
| Skipper Ltd. | SKIPPER | 486 | 488.25 | 478.55 | 478.45 | 479.55 | 1.10 | 0.23 | 206809 | 9.92 | 665 | 54.5 | 2026-05-04 09:44:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.15 | 236.9 | 227.15 | 227.98 | 235.35 | 7.37 | 3.23 | 53895 | 1.27 | 1243.2 | 181.1 | 2026-05-04 09:44:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3540 | 3596.9 | 3530 | 3491.1 | 3559.7 | 68.60 | 1.96 | 10450 | 3.72 | 3764.9 | 353.5 | 2026-05-04 09:44:57 |
| Star Cement Ltd. | STARCEMENT | 232.85 | 234.7 | 229.85 | 230.29 | 230.54 | 0.25 | 0.11 | 40307 | 0.93 | 308.95 | 91 | 2026-05-04 09:44:56 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 216.73 | 213 | 212.71 | 215.16 | 2.45 | 1.15 | 50825 | 1.09 | 299 | 128.25 | 2026-05-04 09:44:50 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.5 | 14.70 | 4.99 | 2393236 | 74.07 | 309.5 | 58.86 | 2026-05-04 09:44:54 |
| Strides Pharma Science Ltd. | STAR | 1053.3 | 1053.3 | 1017.1 | 1036.8 | 1031.3 | -5.50 | -0.53 | 40257 | 4.15 | 1675 | 268.15 | 2026-05-04 09:44:57 |
| Stylam Industries Ltd. | STYLAMIND | 2245 | 2245 | 2238 | 2236.2 | 2242.8 | 6.60 | 0.30 | 6894 | 1.55 | 2735 | 945 | 2026-05-04 09:44:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260.9 | 2310 | 2259.6 | 2260.9 | 2299.4 | 38.50 | 1.70 | 2531 | 0.58 | 3498 | 696.1 | 2026-05-04 09:44:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 917 | 941.5 | 906.95 | 914.35 | 937.65 | 23.30 | 2.55 | 76367 | 7.16 | 1603 | 341 | 2026-05-04 09:44:55 |
| Sula Vineyards Ltd. | SULA | 174.72 | 175.5 | 171.51 | 174.1 | 172.98 | -1.12 | -0.64 | 79168 | 1.37 | 699 | 138.6 | 2026-05-04 09:44:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1440 | 1464.4 | 1428.9 | 1423.4 | 1459.4 | 36.00 | 2.53 | 875 | 0.13 | 2026-05-04 09:44:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.1 | 304.95 | 293.1 | 292.61 | 300.4 | 7.79 | 2.66 | 90466 | 2.72 | 322 | 79.25 | 2026-05-04 09:44:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 419.95 | 415.8 | 415.15 | 417.6 | 2.45 | 0.59 | 3730 | 0.16 | 639.6 | 317.25 | 2026-05-04 09:44:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 760.05 | 765 | 753 | 757.3 | 762.2 | 4.90 | 0.65 | 5888 | 0.45 | 979 | 337.5 | 2026-05-04 09:44:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 694.9 | 705.25 | 689.15 | 694.9 | 700.85 | 5.95 | 0.86 | 20873 | 1.46 | 842 | 170.15 | 2026-05-04 09:44:56 |
| Surya Roshni Ltd. | SURYAROSNI | 253.8 | 261.3 | 251.35 | 250.12 | 260 | 9.88 | 3.95 | 484924 | 12.61 | 1154 | 187.35 | 2026-05-04 09:44:55 |
| Symphony Ltd. | SYMPHONY | 858 | 864.65 | 830.2 | 846.8 | 831.9 | -14.90 | -1.76 | 48117 | 4.00 | 1880.95 | 685 | 2026-05-04 09:44:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 758 | 742.4 | 739.65 | 751.7 | 12.05 | 1.63 | 95336 | 7.17 | 768.4 | 399 | 2026-05-04 09:44:54 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 531.7 | 510.15 | 511.95 | 529.9 | 17.95 | 3.51 | 279168 | 14.79 | 1317.95 | 365.9 | 2026-05-04 09:44:54 |
| TARC Ltd. | TARC | 132.32 | 138.82 | 132.32 | 132.71 | 138.09 | 5.38 | 4.05 | 370097 | 5.11 | 269.95 | 33.55 | 2026-05-04 09:44:57 |
| Tarsons Products Ltd. | TARSONS | 216.1 | 221.88 | 216.1 | 219.92 | 217.92 | -2.00 | -0.91 | 11108 | 0.24 | 914.45 | 164.45 | 2026-05-04 09:44:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169.9 | 1175 | 1142.4 | 1152.7 | 1145.3 | -7.40 | -0.64 | 155906 | 17.86 | 1195 | 95.85 | 2026-05-04 09:44:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1255 | 1236 | 1232.3 | 1236 | 3.70 | 0.30 | 942 | 0.12 | 3700 | 1065.2 | 2026-05-04 09:44:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1293.1 | 1283.25 | 1329.5 | 46.25 | 3.60 | 78681 | 10.46 | 1822 | 254 | 2026-05-04 09:44:55 |
| Tega Industries Ltd. | TEGA | 1684 | 1684 | 1672.1 | 1663.4 | 1682 | 18.60 | 1.12 | 2977 | 0.50 | 2328.9 | 466.55 | 2026-05-04 09:44:31 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.99 | 108.3 | 106.99 | 105.47 | 107.38 | 1.91 | 1.81 | 431179 | 4.63 | 296.49 | 40.6 | 2026-05-04 09:44:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3975.1 | 4005 | 3947.3 | 3955.8 | 3980.3 | 24.50 | 0.62 | 9241 | 3.68 | 4373 | 470.3 | 2026-05-04 09:44:56 |
| The Anup Engineering Ltd. | ANUP | 2062.1 | 2100 | 2040.1 | 2062.2 | 2083.5 | 21.30 | 1.03 | 3246 | 0.68 | 3859.4 | 798.1 | 2026-05-04 09:44:55 |
| The Karnataka Bank Ltd. | KTKBANK | 269.6 | 271.8 | 267 | 268.61 | 267.5 | -1.11 | -0.41 | 525854 | 14.07 | 285 | 70.8 | 2026-05-04 09:44:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290 | 4321.2 | 4251.1 | 4247.7 | 4302.6 | 54.90 | 1.29 | 2696 | 1.16 | 9721.05 | 2295 | 2026-05-04 09:44:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.34 | 40.93 | 39.31 | 39.46 | 40.82 | 1.36 | 3.45 | 5063361 | 20.67 | 46.84 | 7.8 | 2026-05-04 09:44:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 207.71 | 213.69 | 206.5 | 204.13 | 209.25 | 5.12 | 2.51 | 186797 | 3.91 | 394.95 | 158 | 2026-05-04 09:44:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94.04 | 94.94 | 94.04 | 93.55 | 94.23 | 0.68 | 0.73 | 69888 | 0.66 | 264 | 52.1 | 2026-05-04 09:44:54 |
| Tilaknagar Industries Ltd. | TI | 464.3 | 474 | 464.3 | 464.1 | 469.7 | 5.60 | 1.21 | 139917 | 6.57 | 549.7 | 72 | 2026-05-04 09:44:55 |
| Time Technoplast Ltd. | TIMETECHNO | 196.16 | 196.16 | 191.01 | 193.01 | 191.07 | -1.94 | -1.01 | 536503 | 10.25 | 513.55 | 69.4 | 2026-05-04 09:44:56 |
| Tips Music Ltd. | TIPSMUSIC | 649.7 | 658 | 646.45 | 649.7 | 648.4 | -1.30 | -0.20 | 28245 | 1.83 | 950 | 139.065 | 2026-05-04 09:44:48 |
| TSF Investments Ltd. | TSFINV | 407 | 418 | 407 | 402.95 | 415.5 | 12.55 | 3.11 | 17916 | 0.74 | 701.5 | 74 | 2026-05-04 09:44:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 501 | 511.5 | 498.3 | 504.9 | 507.3 | 2.40 | 0.48 | 4909 | 0.25 | 1049.9 | 423 | 2026-05-04 09:44:27 |
| TVS Holdings Ltd. | TVSHLTD | 14212 | 14338 | 14163 | 14258 | 14320 | 62.00 | 0.43 | 425 | 0.61 | 16297 | 3701.2 | 2026-05-04 09:44:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 116 | 114.51 | 114.51 | 114.75 | 0.24 | 0.21 | 51304 | 0.59 | 2026-05-04 09:44:57 | ||
| Uflex Ltd. | UFLEX | 448 | 456.55 | 446.95 | 445.3 | 448.25 | 2.95 | 0.66 | 13446 | 0.60 | 859.8 | 325.1 | 2026-05-04 09:44:23 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.9 | 1052.4 | 1014.9 | 1002.4 | 1033.9 | 31.50 | 3.14 | 26892 | 2.78 | 2026-05-04 09:44:56 | ||
| Uniparts India Ltd. | UNIPARTS | 533.55 | 536.3 | 522.3 | 534.35 | 531.55 | -2.80 | -0.52 | 33100 | 1.76 | 722.65 | 296.65 | 2026-05-04 09:44:48 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 14.91 | 14.5 | 14.43 | 14.83 | 0.40 | 2.77 | 3754279 | 5.57 | 68.3 | 10.12 | 2026-05-04 09:44:54 |
| V-Mart Retail Ltd. | VMART | 620.25 | 635.95 | 620.25 | 616.45 | 633 | 16.55 | 2.68 | 66696 | 4.22 | 4520 | 457.9 | 2026-05-04 09:44:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5306 | 5337.5 | 5255.5 | 5215.3 | 5337.5 | 122.20 | 2.34 | 2101 | 1.12 | 6350 | 2027.95 | 2026-05-04 09:44:57 |
| VA Tech Wabag Ltd. | WABAG | 1514.1 | 1521.1 | 1502.8 | 1509.6 | 1504.1 | -5.50 | -0.36 | 32348 | 4.87 | 1944 | 241.85 | 2026-05-04 09:44:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 224 | 219.05 | 217.18 | 222.94 | 5.76 | 2.65 | 40049 | 0.89 | 542.4 | 174.13 | 2026-05-04 09:44:55 |
| Valor Estate Ltd. | DBREALTY | 108 | 124.28 | 107.01 | 103.57 | 119.52 | 15.95 | 15.40 | 7334297 | 87.66 | 284.8 | 52.1 | 2026-05-04 09:44:58 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 548.8 | 15.00 | 2.81 | 59872 | 3.29 | 716.9 | 239.45 | 2026-05-04 09:44:56 |
| Veedol Corporation Ltd. | VEEDOL | 1423.1 | 1443.9 | 1423.1 | 1423.1 | 1434.2 | 11.10 | 0.78 | 629 | 0.09 | 2800 | 805.15 | 2026-05-04 09:44:57 |
| Venky'S (India) Ltd. | VENKEYS | 1582.5 | 1599.3 | 1571 | 1582.5 | 1576.6 | -5.90 | -0.37 | 6472 | 1.02 | 2559.95 | 1165 | 2026-05-04 09:44:54 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 625.95 | 619 | 619.7 | 622.4 | 2.70 | 0.44 | 1875 | 0.12 | 2026-05-04 09:44:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 513.2 | 519.6 | 513.2 | 519.1 | 516.1 | -3.00 | -0.58 | 7110 | 0.37 | 6188 | 430.3 | 2026-05-04 09:44:47 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 295.8 | 296.25 | 297.75 | 1.50 | 0.51 | 56568 | 1.68 | 765 | 248.35 | 2026-05-04 09:44:57 |
| Viyash Scientific Ltd. | VIYASH | 204.09 | 206.98 | 203.12 | 203.74 | 205.18 | 1.44 | 0.71 | 82181 | 1.69 | 257.85 | 61.8 | 2026-05-04 09:44:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 11900 | 11980 | 11750 | 11742 | 11750 | 8.00 | 0.07 | 8542 | 10.04 | 14800 | 2381 | 2026-05-04 09:44:55 |
| VRL Logistics Ltd. | VRLLOG | 252.1 | 255.85 | 252.1 | 253.17 | 254.7 | 1.53 | 0.60 | 7277 | 0.19 | 772.5 | 225 | 2026-05-04 09:44:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1038.6 | 1024.4 | 1017.6 | 1026 | 8.40 | 0.83 | 62498 | 6.41 | 2026-05-04 09:44:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.5 | 114.75 | 111.67 | 110.66 | 112.5 | 1.84 | 1.66 | 1642797 | 18.48 | 1865 | 50.4 | 2026-05-04 09:44:55 |
| Welspun Enterprises Ltd. | WELENT | 528 | 532.35 | 524 | 523.25 | 529.55 | 6.30 | 1.20 | 43967 | 2.33 | 654.85 | 107.25 | 2026-05-04 09:44:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 484.05 | 492.65 | 482.5 | 483.6 | 490 | 6.40 | 1.32 | 8100 | 0.40 | 815 | 375 | 2026-05-04 09:44:49 |
| Wonderla Holidays Ltd. | WONDERLA | 525.85 | 529.95 | 524.6 | 527.4 | 527.6 | 0.20 | 0.04 | 4105 | 0.22 | 1105.9 | 274 | 2026-05-04 09:44:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820 | 831 | 820 | 820 | 828 | 8.00 | 0.98 | 85821 | 7.11 | 843.7 | 306.1 | 2026-05-04 09:44:55 |
| Zen Technologies Ltd. | ZENTEC | 1484.4 | 1536.9 | 1466.1 | 1671.1 | 1477.2 | -193.90 | -11.60 | 1000039 | 147.73 | 2627 | 175.15 | 2026-05-04 09:44:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515 | 516 | 508.6 | 508.55 | 510.8 | 2.25 | 0.44 | 66388 | 3.39 | 2623 | 367.55 | 2026-05-04 09:44:56 |