Select Exchange & Index:
NIFTYMICRO250
24955.40
updated on: 25-Jun-2026 [16:14]
Advances - 89 |
Declines - 222 |
Unchanged - 0
Overview
| Open | 25255.80 | Prev. Close | 25111.80 |
|---|---|---|---|
| Day High | 25329.80 | 52 Week High | 25436.20 |
| Day Low | 24923.35 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.45 | 372.7 | 0.25 | 0.07 |
| Acutaas Chemicals Ltd. | 3268.6 | 3300 | 31.40 | 0.96 |
| ASK Automotive Ltd. | 462.1 | 464.8 | 2.70 | 0.58 |
| Astra Microwave Products Ltd. | 1662.6 | 1721.7 | 59.10 | 3.55 |
| Avalon Technologies Ltd. | 1748.3 | 1750.3 | 2.00 | 0.11 |
| AvenuesAI Ltd. | 15.63 | 16.07 | 0.44 | 2.82 |
| Azad Engineering Ltd. | 2006.9 | 2020.1 | 13.20 | 0.66 |
| Birla Corporation Ltd. | 995.55 | 1003.9 | 8.35 | 0.84 |
| BlackBuck Ltd. | 561.5 | 562.8 | 1.30 | 0.23 |
| Blue Jet Healthcare Ltd. | 516.75 | 527.6 | 10.85 | 2.10 |
| Borosil Renewables Ltd. | 605.2 | 615.7 | 10.50 | 1.73 |
| CarTrade Tech Ltd. | 2603.7 | 2694.4 | 90.70 | 3.48 |
| Choice International Ltd. | 709.45 | 723.85 | 14.40 | 2.03 |
| DCB Bank Ltd. | 185.56 | 186.15 | 0.59 | 0.32 |
| Dhanuka Agritech Ltd. | 1062 | 1062.6 | 0.60 | 0.06 |
| Dilip Buildcon Ltd. | 455.6 | 459.7 | 4.10 | 0.90 |
| Dish TV India Ltd. | 3.13 | 3.16 | 0.03 | 0.96 |
| Embassy Developments Ltd. | 61.71 | 63.71 | 2.00 | 3.24 |
| Entero Healthcare Solutions Ltd. | 1163.3 | 1180.4 | 17.10 | 1.47 |
| Ethos Ltd. | 2416.9 | 2436.9 | 20.00 | 0.83 |
| Fiem Industries Ltd. | 2217.4 | 2229.1 | 11.70 | 0.53 |
| Fujiyama Power Systems Ltd. | 307.5 | 309.5 | 2.00 | 0.65 |
| Fusion Finance Ltd. | 180.94 | 192.77 | 11.83 | 6.54 |
| Galaxy Surfactants Ltd. | 2004.7 | 2012.5 | 7.80 | 0.39 |
| Garware Hi-Tech Films Ltd. | 6669 | 6688.5 | 19.50 | 0.29 |
| Go Fashion (India) Ltd. | 387.45 | 403.5 | 16.05 | 4.14 |
| Greaves Cotton Ltd. | 213.98 | 214.09 | 0.11 | 0.05 |
| Greenpanel Industries Ltd. | 193.12 | 195.61 | 2.49 | 1.29 |
| Greenply Industries Ltd. | 295.95 | 303.46 | 7.51 | 2.54 |
| Gulf Oil Lubricants India Ltd. | 1063.3 | 1085.5 | 22.20 | 2.09 |
| Heidelberg Cement India Ltd. | 154.45 | 154.93 | 0.48 | 0.31 |
| Hemisphere Properties India Ltd. | 137.95 | 139.55 | 1.60 | 1.16 |
| Heritage Foods Ltd. | 320.8 | 336.8 | 16.00 | 4.99 |
| Hindware Home Innovation Ltd. | 246.48 | 250.63 | 4.15 | 1.68 |
| Ideaforge Technology Ltd. | 817.45 | 824.75 | 7.30 | 0.89 |
| IFB Industries Ltd. | 1256.3 | 1278.4 | 22.10 | 1.76 |
| IIFL Capital Services Ltd. | 339.6 | 340.95 | 1.35 | 0.40 |
| India Glycols Ltd. | 951.05 | 955.45 | 4.40 | 0.46 |
| Inox Green Energy Services Ltd. | 199.88 | 204.15 | 4.27 | 2.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.96 | 133.66 | 2.70 | 2.06 |
| JTEKT India Ltd. | 134.44 | 134.8 | 0.36 | 0.27 |
| Jupiter Life Line Hospitals Ltd. | 1371.4 | 1375.3 | 3.90 | 0.28 |
| Kaveri Seed Company Ltd. | 923.35 | 925.6 | 2.25 | 0.24 |
| Krsnaa Diagnostics Ltd. | 537.55 | 538.25 | 0.70 | 0.13 |
| Max Estates Ltd. | 440.9 | 443.9 | 3.00 | 0.68 |
| MTAR Technologies Ltd. | 0 | 7976.5 | 7976.50 | 0.00 |
| Navneet Education Ltd. | 141.02 | 141.46 | 0.44 | 0.31 |
| Nazara Technologies Ltd. | 292.3 | 300.65 | 8.35 | 2.86 |
| Newgen Software Technologies Ltd. | 472.6 | 473.1 | 0.50 | 0.11 |
| Orient Electric Ltd. | 177.77 | 177.95 | 0.18 | 0.10 |
| Paisalo Digital Ltd. | 59.21 | 59.34 | 0.13 | 0.22 |
| PDS Ltd. | 357.05 | 360.15 | 3.10 | 0.87 |
| Prudent Corporate Advisory Services Ltd. | 2986.3 | 2988.7 | 2.40 | 0.08 |
| Quess Corp Ltd. | 250.09 | 251.1 | 1.01 | 0.40 |
| Redtape Ltd. | 133.22 | 136.9 | 3.68 | 2.76 |
| Refex Industries Ltd. | 338.1 | 348.95 | 10.85 | 3.21 |
| Relaxo Footwears Ltd. | 368.95 | 413.55 | 44.60 | 12.09 |
| Sagar Cements Ltd. | 174.17 | 178.32 | 4.15 | 2.38 |
| Sai Silks (Kalamandir) Ltd. | 109.55 | 109.98 | 0.43 | 0.39 |
| SKF India (Industrial) Ltd. | 2838 | 2906 | 68.00 | 2.40 |
| Spandana Sphoorty Financial Ltd. | 263.8 | 266.8 | 3.00 | 1.14 |
| SPR Auto Technologies Ltd. | 3926.9 | 4033 | 106.10 | 2.70 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Stylam Industries Ltd. | 3277.4 | 3326.2 | 48.80 | 1.49 |
| Sundaram-Clayton Ltd. | 1313.5 | 1329.1 | 15.60 | 1.19 |
| Sunflag Iron And Steel Company Ltd. | 340.7 | 345.15 | 4.45 | 1.31 |
| Suprajit Engineering Ltd. | 467.9 | 468.4 | 0.50 | 0.11 |
| Surya Roshni Ltd. | 261.07 | 261.56 | 0.49 | 0.19 |
| Symphony Ltd. | 679.15 | 682.1 | 2.95 | 0.43 |
| Tarsons Products Ltd. | 258.26 | 259.03 | 0.77 | 0.30 |
| TeamLease Services Ltd. | 1442.8 | 1450.2 | 7.40 | 0.51 |
| Techno Electric & Engineering Company Ltd. | 1074.1 | 1087.1 | 13.00 | 1.21 |
| Texmaco Rail & Engineering Ltd. | 109.94 | 110 | 0.06 | 0.05 |
| Thangamayil Jewellery Ltd. | 5447.7 | 5594.2 | 146.50 | 2.69 |
| The Anup Engineering Ltd. | 2278.7 | 2297.9 | 19.20 | 0.84 |
| The Karnataka Bank Ltd. | 265.15 | 265.6 | 0.45 | 0.17 |
| Thomas Cook (India) Ltd. | 109.97 | 111.5 | 1.53 | 1.39 |
| Time Technoplast Ltd. | 178.32 | 182.08 | 3.76 | 2.11 |
| TTK Prestige Ltd. | 565.8 | 570.55 | 4.75 | 0.84 |
| TVS Holdings Ltd. | 13363 | 13518 | 155.00 | 1.16 |
| VA Tech Wabag Ltd. | 2099.1 | 2110.8 | 11.70 | 0.56 |
| Ventive Hospitality Ltd. | 638.45 | 643.9 | 5.45 | 0.85 |
| Vesuvius India Ltd. | 467.55 | 469.05 | 1.50 | 0.32 |
| VIP Industries Ltd. | 312.3 | 312.45 | 0.15 | 0.05 |
| VRL Logistics Ltd. | 233.17 | 239.58 | 6.41 | 2.75 |
| Waaree Renewable Technologies Ltd. | 983.85 | 1020.65 | 36.80 | 3.74 |
| Welspun Enterprises Ltd. | 569.05 | 572.45 | 3.40 | 0.60 |
| West Coast Paper Mills Ltd. | 495.65 | 496.85 | 1.20 | 0.24 |
| Wonderla Holidays Ltd. | 492.85 | 495.8 | 2.95 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 710.05 | 690.7 | -19.35 | -2.73 |
| Accelya Solutions India Ltd. | 1104.6 | 1102.8 | -1.80 | -0.16 |
| Advanced Enzyme Technologies Ltd. | 369.1 | 348.35 | -20.75 | -5.62 |
| AGI Greenpac Ltd. | 703.5 | 688.7 | -14.80 | -2.10 |
| Ahluwalia Contracts (India) Ltd. | 872.15 | 848.1 | -24.05 | -2.76 |
| Alivus Life Sciences Ltd. | 1116.1 | 1108.3 | -7.80 | -0.70 |
| Allcargo Logistics Ltd. | 8.3 | 8.15 | -0.15 | -1.81 |
| Alok Industries Ltd. | 13.11 | 12.83 | -0.28 | -2.14 |
| Anant Raj Ltd. | 528.6 | 522.55 | -6.05 | -1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 123.92 | 122.23 | -1.69 | -1.36 |
| Archean Chemical Industries Ltd. | 529.8 | 522.5 | -7.30 | -1.38 |
| Arvind Fashions Ltd. | 470.45 | 469.25 | -1.20 | -0.26 |
| Arvind Ltd. | 556.1 | 547.25 | -8.85 | -1.59 |
| Ashoka Buildcon Ltd. | 134.41 | 131.03 | -3.38 | -2.51 |
| Atlanta Electricals Ltd. | 1832.6 | 1812 | -20.60 | -1.12 |
| Bajaj Consumer Care Ltd. | 590.05 | 578.45 | -11.60 | -1.97 |
| Bajaj Hindusthan Sugar Ltd. | 18.83 | 18.15 | -0.68 | -3.61 |
| Balmer Lawrie & Company Ltd. | 181.81 | 179.27 | -2.54 | -1.40 |
| Balu Forge Industries Ltd. | 472.75 | 453.95 | -18.80 | -3.98 |
| Banco Products (India) Ltd. | 664.9 | 658.85 | -6.05 | -0.91 |
| BASF India Ltd. | 3758.9 | 3652.4 | -106.50 | -2.83 |
| Bhansali Engineering Polymers Ltd. | 101.87 | 99.01 | -2.86 | -2.81 |
| Bharat Bijlee Ltd. | 2856.8 | 2820.8 | -36.00 | -1.26 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.36 | 131.37 | -3.99 | -2.95 |
| Bosch Home Comfort India Ltd. | 1386 | 1370.4 | -15.60 | -1.13 |
| Camlin Fine Sciences Ltd. | 138.43 | 136.37 | -2.06 | -1.49 |
| Care Ratings Ltd. | 1678.5 | 1653.1 | -25.40 | -1.51 |
| Cello World Ltd. | 380.65 | 378.45 | -2.20 | -0.58 |
| CMS Info Systems Ltd. | 300.75 | 291.1 | -9.65 | -3.21 |
| Confidence Petroleum India Ltd. | 73.44 | 71.87 | -1.57 | -2.14 |
| Cyient DLM Ltd. | 467 | 465 | -2.00 | -0.43 |
| D.B. Corp Ltd. | 199.93 | 199.55 | -0.38 | -0.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 328.15 | 324.95 | -3.20 | -0.98 |
| Datamatics Global Services Ltd. | 807.1 | 799.8 | -7.30 | -0.90 |
| DCX Systems Ltd. | 197.55 | 191.3 | -6.25 | -3.16 |
| Delta Corp Ltd. | 64.94 | 64.45 | -0.49 | -0.75 |
| Den Networks Ltd. | 32.54 | 31.24 | -1.30 | -4.00 |
| Dishman Carbogen Amcis Ltd. | 174.22 | 170.02 | -4.20 | -2.41 |
| Dodla Dairy Ltd | 1124 | 1108.7 | -15.30 | -1.36 |
| Dreamfolks Services Ltd. | 68.44 | 67.54 | -0.90 | -1.32 |
| Easy Trip Planners Ltd. | 7.54 | 7.2 | -0.34 | -4.51 |
| Edelweiss Financial Services Ltd. | 125.37 | 122.45 | -2.92 | -2.33 |
| Electronics Mart India Ltd. | 121.69 | 119.14 | -2.55 | -2.10 |
| Electrosteel Castings Ltd. | 79.82 | 78.6 | -1.22 | -1.53 |
| eMudhra Ltd. | 447.15 | 440.75 | -6.40 | -1.43 |
| Enviro Infra Engineers Ltd. | 220.29 | 218.55 | -1.74 | -0.79 |
| Epigral Ltd. | 1129.6 | 1106.2 | -23.40 | -2.07 |
| EPL Ltd. | 230.75 | 229.22 | -1.53 | -0.66 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.14 | -1.91 | -2.48 |
| Eveready Industries India Ltd. | 365.95 | 364.5 | -1.45 | -0.40 |
| FDC Ltd. | 410.65 | 408.3 | -2.35 | -0.57 |
| Fedbank Financial Services Ltd | 150.89 | 148.37 | -2.52 | -1.67 |
| Fineotex Chemical Ltd. | 42.89 | 40.9 | -1.99 | -4.64 |
| Flair Writing Industries Ltd. | 272.55 | 265.2 | -7.35 | -2.70 |
| Gabriel India Ltd. | 1241.5 | 1229.2 | -12.30 | -0.99 |
| Ganesh Housing Ltd. | 757.15 | 755.2 | -1.95 | -0.26 |
| Gateway Distriparks Ltd. | 61.84 | 58.65 | -3.19 | -5.16 |
| GHCL Ltd. | 436.4 | 429.1 | -7.30 | -1.67 |
| Globus Spirits Ltd. | 869.45 | 866.5 | -2.95 | -0.34 |
| Godrej Agrovet Ltd. | 565.65 | 562.05 | -3.60 | -0.64 |
| Gokaldas Exports Ltd. | 859.35 | 854.75 | -4.60 | -0.54 |
| Gopal Snacks Ltd. | 281.85 | 280.05 | -1.80 | -0.64 |
| GR Infraprojects Ltd. | 976 | 942.85 | -33.15 | -3.40 |
| Gravita India Ltd. | 1714.7 | 1671 | -43.70 | -2.55 |
| Gufic Biosciences Ltd. | 368.35 | 361.65 | -6.70 | -1.82 |
| Gujarat Alkalies And Chemicals Ltd. | 626.75 | 623.7 | -3.05 | -0.49 |
| Gujarat Ambuja Exports Ltd. | 161.56 | 158.27 | -3.29 | -2.04 |
| Gujarat Pipavav Port Ltd. | 156.26 | 153.81 | -2.45 | -1.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.13 | -0.77 | -0.47 |
| H.G. Infra Engineering Ltd. | 576.8 | 567.5 | -9.30 | -1.61 |
| Hathway Cable & Datacom Ltd. | 11.82 | 11.73 | -0.09 | -0.76 |
| Healthcare Global Enterprises Ltd. | 614.2 | 600.4 | -13.80 | -2.25 |
| Hikal Ltd. | 218.32 | 214.93 | -3.39 | -1.55 |
| Hindustan Construction Company Ltd. | 27.38 | 26.76 | -0.62 | -2.26 |
| Hindustan Oil Exploration Company Ltd. | 160.52 | 160.08 | -0.44 | -0.27 |
| HLE Glascoat Ltd. | 382.35 | 380.45 | -1.90 | -0.50 |
| HMA Agro Industries Ltd. | 22.17 | 21.98 | -0.19 | -0.86 |
| IFCI Ltd. | 79.74 | 77 | -2.74 | -3.44 |
| IKIO Technologies Ltd. | 160.38 | 156.43 | -3.95 | -2.46 |
| India Pesticides Ltd. | 166.69 | 163.49 | -3.20 | -1.92 |
| India Shelter Finance Corporation Ltd. | 782.75 | 768.75 | -14.00 | -1.79 |
| Indian Metals & Ferro Alloys Ltd. | 1383.1 | 1327 | -56.10 | -4.06 |
| Indo Count Industries Ltd. | 433.9 | 426.4 | -7.50 | -1.73 |
| Indoco Remedies Ltd. | 237.2 | 231.6 | -5.60 | -2.36 |
| Ingersoll-Rand (India) Ltd. | 4581.6 | 4489.8 | -91.80 | -2.00 |
| Innova Captab Ltd. | 944.05 | 941.35 | -2.70 | -0.29 |
| Inox India Ltd. | 1988.3 | 1872.9 | -115.40 | -5.80 |
| Ion Exchange (India) Ltd. | 402.85 | 398.65 | -4.20 | -1.04 |
| ISGEC Heavy Engineering Ltd. | 926.4 | 922.9 | -3.50 | -0.38 |
| J Kumar Infraprojects Ltd. | 504.1 | 503.65 | -0.45 | -0.09 |
| Jai Balaji Industries Ltd. | 70.1 | 68.19 | -1.91 | -2.72 |
| Jai Corp Ltd. | 118.37 | 116.08 | -2.29 | -1.93 |
| Jain Irrigation Systems Ltd. | 35.76 | 34.98 | -0.78 | -2.18 |
| Jaiprakash Power Ventures Ltd. | 17.98 | 17.94 | -0.04 | -0.22 |
| Jamna Auto Industries Ltd. | 132.43 | 130.79 | -1.64 | -1.24 |
| Jana Small Finance Bank Ltd. | 460.95 | 448.5 | -12.45 | -2.70 |
| Jindal Worldwide Ltd. | 30.89 | 30.84 | -0.05 | -0.16 |
| JK Lakshmi Cement Ltd. | 600.7 | 594.6 | -6.10 | -1.02 |
| JK Tyre & Industries Ltd. | 402.95 | 397.15 | -5.80 | -1.44 |
| JSW Holdings Ltd. | 12207 | 12150 | -57.00 | -0.47 |
| JTL Industries Ltd | 78.33 | 77.42 | -0.91 | -1.16 |
| Juniper Hotels Ltd. | 199.34 | 196.7 | -2.64 | -1.32 |
| Jyoti CNC Automation Ltd. | 777.85 | 761.45 | -16.40 | -2.11 |
| Kalyani Steels Ltd. | 826 | 818.7 | -7.30 | -0.88 |
| Kirloskar Brothers Ltd. | 2020.8 | 2018.5 | -2.30 | -0.11 |
| Kirloskar Oil Engines Ltd. | 2563.6 | 2484.3 | -79.30 | -3.09 |
| Kirloskar Pneumatic Company Ltd. | 1909.2 | 1899.2 | -10.00 | -0.52 |
| KNR Constructions Ltd. | 138.03 | 134.2 | -3.83 | -2.77 |
| Kolte-Patil Developers Ltd. | 374.8 | 368.35 | -6.45 | -1.72 |
| KPI Green Energy Ltd. | 402.9 | 398.7 | -4.20 | -1.04 |
| KRBL Ltd. | 393.95 | 385.35 | -8.60 | -2.18 |
| La Opala RG Ltd. | 183.41 | 180.18 | -3.23 | -1.76 |
| Landmark Cars Ltd. | 444.8 | 432.85 | -11.95 | -2.69 |
| Laxmi Organic Industries Ltd. | 159.95 | 155.99 | -3.96 | -2.48 |
| LG Balakrishnan & Bros Ltd. | 1591.8 | 1587.4 | -4.40 | -0.28 |
| Lloyds Engineering Works Ltd. | 85.69 | 84.91 | -0.78 | -0.91 |
| Lloyds Enterprises Ltd. | 76.51 | 73.17 | -3.34 | -4.37 |
| LT Foods Ltd. | 387.3 | 385.55 | -1.75 | -0.45 |
| Lux Industries Ltd. | 1235 | 1220 | -15.00 | -1.21 |
| Mahindra Logistics Ltd. | 377.3 | 368 | -9.30 | -2.46 |
| Maithan Alloys Ltd. | 1034 | 1012.8 | -21.20 | -2.05 |
| Man InfraConstruction Ltd. | 104.69 | 104.38 | -0.31 | -0.30 |
| Manorama Industries Ltd. | 1585.4 | 1573.5 | -11.90 | -0.75 |
| Marksans Pharma Ltd. | 263.02 | 256.07 | -6.95 | -2.64 |
| MAS Financial Services Ltd. | 314.3 | 311.95 | -2.35 | -0.75 |
| Mastek Ltd. | 1600.6 | 1575.2 | -25.40 | -1.59 |
| Medplus Health Services Ltd. | 841.95 | 835 | -6.95 | -0.83 |
| Mishra Dhatu Nigam Ltd. | 435.05 | 413.05 | -22.00 | -5.06 |
| MOIL Ltd. | 279.7 | 279.55 | -0.15 | -0.05 |
| Mrs. Bectors Food Specialities Ltd. | 189.53 | 182.67 | -6.86 | -3.62 |
| MSTC Ltd. | 670.55 | 647.4 | -23.15 | -3.45 |
| Muthoot Microfin Ltd. | 214.16 | 210.55 | -3.61 | -1.69 |
| National Fertilizers Ltd. | 76.7 | 75.18 | -1.52 | -1.98 |
| Nava Ltd. | 610.05 | 607.15 | -2.90 | -0.48 |
| Neogen Chemicals Ltd. | 1944 | 1874.8 | -69.20 | -3.56 |
| Nesco Ltd. | 1105.8 | 1087.8 | -18.00 | -1.63 |
| Netweb Technologies India Ltd. | 5074 | 4943.8 | -130.20 | -2.57 |
| Network 18 Media & Investments Ltd. | 33.17 | 32.63 | -0.54 | -1.63 |
| Neuland Laboratories Ltd. | 18072 | 17961 | -111.00 | -0.61 |
| NIIT Learning Systems Ltd. | 235.17 | 227.43 | -7.74 | -3.29 |
| NRB Bearings Ltd. | 429.6 | 429.2 | -0.40 | -0.09 |
| Optiemus Infracom Ltd. | 472.7 | 469.3 | -3.40 | -0.72 |
| Orchid Pharma Ltd. | 993.95 | 963.3 | -30.65 | -3.08 |
| Orient Cement Ltd. | 136.4 | 133.92 | -2.48 | -1.82 |
| Oswal Pumps Ltd. | 437.9 | 431.85 | -6.05 | -1.38 |
| Paras Defence And Space Technologies Ltd. | 1288.45 | 1233.75 | -54.70 | -4.25 |
| Patel Engineering Ltd. | 34.63 | 33.87 | -0.76 | -2.19 |
| Pearl Global Industries Ltd. | 2081 | 2071 | -10.00 | -0.48 |
| Polyplex Corporation Ltd. | 1038.15 | 984.3 | -53.85 | -5.19 |
| Power Mech Projects Ltd. | 2792.9 | 2760.1 | -32.80 | -1.17 |
| Pricol Ltd. | 589.3 | 586.7 | -2.60 | -0.44 |
| Prime Focus Ltd. | 214.01 | 209.94 | -4.07 | -1.90 |
| PSP Projects Ltd. | 999.25 | 988.3 | -10.95 | -1.10 |
| PTC India Ltd. | 184.76 | 181.8 | -2.96 | -1.60 |
| Puravankara Ltd. | 214.62 | 212.97 | -1.65 | -0.77 |
| Rain Industries Ltd. | 192.73 | 185.49 | -7.24 | -3.76 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| Rallis India Ltd. | 230.32 | 227.52 | -2.80 | -1.22 |
| Ramky Infrastructure Ltd. | 413.6 | 404.45 | -9.15 | -2.21 |
| RateGain Travel Technologies Ltd. | 860.2 | 840.95 | -19.25 | -2.24 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2647.1 | -106.50 | -3.87 |
| RattanIndia Enterprises Ltd. | 34.41 | 33.88 | -0.53 | -1.54 |
| RattanIndia Power Ltd. | 9.27 | 9.12 | -0.15 | -1.62 |
| Raymond Lifestyle Ltd. | 804.5 | 794.95 | -9.55 | -1.19 |
| Religare Enterprises Ltd. | 278.36 | 274.43 | -3.93 | -1.41 |
| Responsive Industries Ltd. | 204.14 | 193.48 | -10.66 | -5.22 |
| Rossari Biotech Ltd. | 537.45 | 534.85 | -2.60 | -0.48 |
| Route Mobile Ltd. | 533.35 | 525 | -8.35 | -1.57 |
| Safari Industries (India) Ltd. | 1598.7 | 1590.6 | -8.10 | -0.51 |
| Samhi Hotels Ltd. | 184.23 | 179.85 | -4.38 | -2.38 |
| Sandur Manganese & Iron Ores Ltd. | 207.7 | 207.03 | -0.67 | -0.32 |
| Sanghvi Movers Ltd. | 419.85 | 411.1 | -8.75 | -2.08 |
| Sanofi Consumer Healthcare India Ltd. | 4685.3 | 4618.1 | -67.20 | -1.43 |
| Sansera Engineering Ltd. | 3147.1 | 3146.2 | -0.90 | -0.03 |
| Senco Gold Ltd. | 329.9 | 323.55 | -6.35 | -1.92 |
| Shakti Pumps (India) Ltd. | 591.1 | 580.9 | -10.20 | -1.73 |
| Share India Securities Ltd. | 137.54 | 135.19 | -2.35 | -1.71 |
| Sheela Foam Ltd. | 734.75 | 725.6 | -9.15 | -1.25 |
| Shilpa Medicare Ltd. | 579.65 | 571.6 | -8.05 | -1.39 |
| Shipping Corporation Of India Ltd. | 323.1 | 311.8 | -11.30 | -3.50 |
| Shivalik Bimetal Controls Ltd. | 756.75 | 754 | -2.75 | -0.36 |
| Shoppers Stop Ltd. | 361.35 | 356.4 | -4.95 | -1.37 |
| Skipper Ltd. | 538.95 | 533.15 | -5.80 | -1.08 |
| Star Cement Ltd. | 212.34 | 210.65 | -1.69 | -0.80 |
| Steel Strips Wheels Ltd. | 233.57 | 229.87 | -3.70 | -1.58 |
| Strides Pharma Science Ltd. | 1111.3 | 1082.2 | -29.10 | -2.62 |
| Styrenix Performance Materials Ltd. | 2351.8 | 2334.4 | -17.40 | -0.74 |
| Sudarshan Chemical Industries Ltd. | 893 | 891.25 | -1.75 | -0.20 |
| Sula Vineyards Ltd. | 154.72 | 154.34 | -0.38 | -0.25 |
| Supreme Petrochem Ltd. | 752.4 | 740.5 | -11.90 | -1.58 |
| Supriya Lifescience Ltd. | 953 | 928.15 | -24.85 | -2.61 |
| Tamilnad Mercantile Bank Ltd. | 763.45 | 732.6 | -30.85 | -4.04 |
| Tanla Platforms Ltd. | 521.35 | 520.05 | -1.30 | -0.25 |
| TARC Ltd. | 125.32 | 123.77 | -1.55 | -1.24 |
| TD Power Systems Ltd. | 1262.9 | 1255.1 | -7.80 | -0.62 |
| Tega Industries Ltd. | 1739 | 1730.2 | -8.80 | -0.51 |
| The Orissa Minerals Development Company Ltd. | 3992.2 | 3929.8 | -62.40 | -1.56 |
| The South Indian Bank Ltd. | 45.7 | 45.41 | -0.29 | -0.63 |
| Thirumalai Chemicals Ltd. | 165.76 | 162.24 | -3.52 | -2.12 |
| Tilaknagar Industries Ltd. | 436.5 | 433.8 | -2.70 | -0.62 |
| Tips Music Ltd. | 640.6 | 637.85 | -2.75 | -0.43 |
| TSF Investments Ltd. | 403.75 | 396.75 | -7.00 | -1.73 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 131.49 | -2.36 | -1.76 |
| Uflex Ltd. | 433.25 | 426.45 | -6.80 | -1.57 |
| Unimech Aerospace and Manufacturing Ltd. | 1147.25 | 1135.4 | -11.85 | -1.03 |
| Uniparts India Ltd. | 670.05 | 651.85 | -18.20 | -2.72 |
| Utkarsh Small Finance Bank Ltd. | 14.87 | 14.52 | -0.35 | -2.35 |
| V-Mart Retail Ltd. | 778.05 | 762.1 | -15.95 | -2.05 |
| V.S.T. Tillers Tractors Ltd. | 4503.9 | 4483.1 | -20.80 | -0.46 |
| Vaibhav Global Ltd. | 240.74 | 232.9 | -7.84 | -3.26 |
| Valor Estate Ltd. | 117.39 | 112.96 | -4.43 | -3.77 |
| Varroc Engineering Ltd. | 616.75 | 611.65 | -5.10 | -0.83 |
| Veedol Corporation Ltd. | 1476.6 | 1467.8 | -8.80 | -0.60 |
| Venky'S (India) Ltd. | 1432.5 | 1421.5 | -11.00 | -0.77 |
| Viyash Scientific Ltd. | 271.25 | 269.3 | -1.95 | -0.72 |
| Voltamp Transformers Ltd. | 10460.5 | 10304 | -156.50 | -1.50 |
| Websol Energy System Ltd. | 101.99 | 101.48 | -0.51 | -0.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857 | 837.05 | -19.95 | -2.33 |
| Zen Technologies Ltd. | 1842.8 | 1771.2 | -71.60 | -3.89 |
| Zydus Wellness Ltd. | 525.55 | 518.1 | -7.45 | -1.42 |
Market Stats
Advances
89
Declines
222
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 374 | 377.4 | 371.35 | 372.45 | 372.7 | 0.25 | 0.07 | 104310 | 3.89 | 645.75 | 312 | 2026-06-25 16:03:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 713.7 | 713.8 | 687 | 710.05 | 690.7 | -19.35 | -2.73 | 212670 | 14.69 | 971 | 234.8 | 2026-06-25 16:03:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1107 | 1114.8 | 1100 | 1104.6 | 1102.8 | -1.80 | -0.16 | 5274 | 0.58 | 2127.4 | 1012.4 | 2026-06-25 16:03:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3275.2 | 3315 | 3215.2 | 3268.6 | 3300 | 31.40 | 0.96 | 218052 | 71.96 | 3444.3 | 847.35 | 2026-06-25 15:53:11 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370 | 373.65 | 345 | 369.1 | 348.35 | -20.75 | -5.62 | 373045 | 13.00 | 571 | 225 | 2026-06-25 16:03:53 |
| AGI Greenpac Ltd. | AGI | 711.5 | 717 | 684.95 | 703.5 | 688.7 | -14.80 | -2.10 | 116641 | 8.03 | 1307.9 | 260.6 | 2026-06-25 15:59:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 877 | 877.7 | 846.6 | 872.15 | 848.1 | -24.05 | -2.76 | 21316 | 1.81 | 1542.45 | 393.6 | 2026-06-25 15:59:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1130.5 | 1130.5 | 1102.9 | 1116.1 | 1108.3 | -7.80 | -0.70 | 47923 | 5.31 | 1335.1 | 370 | 2026-06-25 16:03:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.11 | 8.3 | 8.15 | -0.15 | -1.81 | 3905031 | 3.18 | 495 | 7.11 | 2026-06-25 16:03:53 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.73 | 13.11 | 12.83 | -0.28 | -2.14 | 5503276 | 7.06 | 39.05 | 10.1 | 2026-06-25 16:03:53 |
| Anant Raj Ltd. | ANANTRAJ | 530.45 | 534.55 | 520.5 | 528.6 | 522.55 | -6.05 | -1.14 | 1046702 | 54.70 | 936 | 64 | 2026-06-25 16:03:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 125 | 121.25 | 123.92 | 122.23 | -1.69 | -1.36 | 122471 | 1.50 | 2026-06-25 15:44:04 | ||
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 520.75 | 529.8 | 522.5 | -7.30 | -1.38 | 103688 | 5.42 | 837.7 | 408.35 | 2026-06-25 15:53:38 |
| Arvind Fashions Ltd. | ARVINDFASN | 474.8 | 479.1 | 463 | 470.45 | 469.25 | -1.20 | -0.26 | 289907 | 13.60 | 639.7 | 261.1 | 2026-06-25 16:03:53 |
| Arvind Ltd. | ARVIND | 562 | 570 | 541 | 556.1 | 547.25 | -8.85 | -1.59 | 1491258 | 81.61 | 570 | 77.7 | 2026-06-25 16:03:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.82 | 135.79 | 130.5 | 134.41 | 131.03 | -3.38 | -2.51 | 711818 | 9.33 | 319 | 70.15 | 2026-06-25 16:03:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.4 | 472 | 461.4 | 462.1 | 464.8 | 2.70 | 0.58 | 334028 | 15.53 | 2026-06-25 16:03:51 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1669 | 1724.8 | 1665 | 1662.6 | 1721.7 | 59.10 | 3.55 | 1269471 | 218.56 | 1735.5 | 213.3 | 2026-06-25 16:03:53 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1860 | 1860 | 1754.1 | 1832.6 | 1812 | -20.60 | -1.12 | 106831 | 19.36 | 2026-06-25 16:03:52 | ||
| Avalon Technologies Ltd. | AVALON | 1760 | 1780.4 | 1710 | 1748.3 | 1750.3 | 2.00 | 0.11 | 182321 | 31.91 | 1807 | 348 | 2026-06-25 16:03:53 |
| AvenuesAI Ltd. | CCAVENUE | 15.63 | 16.33 | 15.36 | 15.63 | 16.07 | 0.44 | 2.82 | 31530673 | 50.67 | 41.45 | 12.85 | 2026-06-25 16:03:51 |
| Azad Engineering Ltd. | AZAD | 2020 | 2075 | 2010 | 2006.9 | 2020.1 | 13.20 | 0.66 | 359880 | 72.70 | 2026-06-25 16:03:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 588.5 | 591.3 | 577.05 | 590.05 | 578.45 | -11.60 | -1.97 | 523654 | 30.29 | 632.6 | 145.55 | 2026-06-25 15:59:16 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.85 | 18.95 | 18.05 | 18.83 | 18.15 | -0.68 | -3.61 | 5672956 | 10.30 | 46.1 | 8.35 | 2026-06-25 16:03:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.81 | 183.16 | 178.61 | 181.81 | 179.27 | -2.54 | -1.40 | 65493 | 1.17 | 320.45 | 107.7 | 2026-06-25 16:03:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 477.75 | 480.8 | 451.8 | 472.75 | 453.95 | -18.80 | -3.98 | 734705 | 33.35 | 2026-06-25 16:03:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 668.9 | 681.95 | 655.25 | 664.9 | 658.85 | -6.05 | -0.91 | 147699 | 9.73 | 1188.85 | 177 | 2026-06-25 16:03:53 |
| BASF India Ltd. | BASF | 3778.9 | 3783.2 | 3631.6 | 3758.9 | 3652.4 | -106.50 | -2.83 | 23946 | 8.75 | 8750 | 2193 | 2026-06-25 16:03:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.2 | 102.83 | 98.52 | 101.87 | 99.01 | -2.86 | -2.81 | 766981 | 7.59 | 177 | 58.0333333333333 | 2026-06-25 16:03:52 |
| Bharat Bijlee Ltd. | BBL | 2876.9 | 2876.9 | 2812 | 2856.8 | 2820.8 | -36.00 | -1.26 | 28659 | 8.08 | 7000 | 1692.8 | 2026-06-25 16:03:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.9 | 995.5 | 995.55 | 1003.9 | 8.35 | 0.84 | 71756 | 7.20 | 1802 | 769.6 | 2026-06-25 16:03:53 |
| BlackBuck Ltd. | BLACKBUCK | 562.9 | 571.9 | 558.2 | 561.5 | 562.8 | 1.30 | 0.23 | 176526 | 9.93 | 2026-06-25 16:03:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 547.6 | 515.6 | 516.75 | 527.6 | 10.85 | 2.10 | 1820555 | 96.05 | 2026-06-25 16:03:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136.44 | 136.5 | 130.7 | 135.36 | 131.37 | -3.99 | -2.95 | 754530 | 9.91 | 256.4 | 53.25 | 2026-06-25 16:03:52 |
| Borosil Renewables Ltd. | BORORENEW | 608 | 628.9 | 596.3 | 605.2 | 615.7 | 10.50 | 1.73 | 1049886 | 64.64 | 721 | 374.4 | 2026-06-25 16:03:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380.1 | 1405 | 1356 | 1386 | 1370.4 | -15.60 | -1.13 | 46449 | 6.37 | 2620.1 | 938 | 2026-06-25 16:03:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140 | 140.86 | 134.32 | 138.43 | 136.37 | -2.06 | -1.49 | 782807 | 10.68 | 333.3 | 79.95 | 2026-06-25 16:03:53 |
| Care Ratings Ltd. | CARERATING | 1675 | 1682.4 | 1645.2 | 1678.5 | 1653.1 | -25.40 | -1.51 | 37585 | 6.21 | 1964 | 465 | 2026-06-25 16:03:53 |
| CarTrade Tech Ltd. | CARTRADE | 2613.1 | 2736 | 2597.3 | 2603.7 | 2694.4 | 90.70 | 3.48 | 887688 | 239.18 | 3290.5 | 340.15 | 2026-06-25 16:03:53 |
| Cello World Ltd. | CELLO | 386 | 387.85 | 375 | 380.65 | 378.45 | -2.20 | -0.58 | 207103 | 7.84 | 2026-06-25 16:03:51 | ||
| Choice International Ltd. | CHOICEIN | 715.05 | 739.95 | 715.05 | 709.45 | 723.85 | 14.40 | 2.03 | 1415101 | 102.43 | 860.5 | 211.5 | 2026-06-25 16:03:52 |
| CMS Info Systems Ltd. | CMSINFO | 301 | 301.25 | 288 | 300.75 | 291.1 | -9.65 | -3.21 | 382260 | 11.13 | 616.5 | 253.1 | 2026-06-25 16:03:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.8 | 74.39 | 71 | 73.44 | 71.87 | -1.57 | -2.14 | 3302017 | 23.73 | 120 | 28.06 | 2026-06-25 16:03:52 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 467.7 | 456.1 | 467 | 465 | -2.00 | -0.43 | 151593 | 7.05 | 883.8 | 265.2 | 2026-06-25 16:03:51 |
| D.B. Corp Ltd. | DBCORP | 202 | 202 | 198.6 | 199.93 | 199.55 | -0.38 | -0.19 | 82011 | 1.64 | 403.9 | 89.75 | 2026-06-25 16:03:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 327.7 | 332.6 | 322.7 | 328.15 | 324.95 | -3.20 | -0.98 | 46722 | 1.52 | 585 | 261.4 | 2026-06-25 16:03:53 |
| Datamatics Global Services Ltd. | DATAMATICS | 820 | 820 | 794.4 | 807.1 | 799.8 | -7.30 | -0.90 | 60576 | 4.84 | 1120 | 256 | 2026-06-25 15:53:38 |
| DCB Bank Ltd. | DCBBANK | 185.56 | 190.8 | 185.39 | 185.56 | 186.15 | 0.59 | 0.32 | 1408463 | 26.22 | 205.9 | 81.15 | 2026-06-25 16:03:51 |
| DCX Systems Ltd. | DCXINDIA | 197.55 | 198.81 | 189.93 | 197.55 | 191.3 | -6.25 | -3.16 | 678460 | 12.98 | 451.9 | 138 | 2026-06-25 16:03:51 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.69 | 64.22 | 64.94 | 64.45 | -0.49 | -0.75 | 1010971 | 6.52 | 259.95 | 48.3 | 2026-06-25 16:03:51 |
| Den Networks Ltd. | DEN | 33.5 | 33.5 | 30.87 | 32.54 | 31.24 | -1.30 | -4.00 | 1286331 | 4.02 | 69.4 | 22.52 | 2026-06-25 15:57:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062 | 1074.9 | 1050.1 | 1062 | 1062.6 | 0.60 | 0.06 | 21054 | 2.24 | 1975 | 605.1 | 2026-06-25 16:03:51 |
| Dilip Buildcon Ltd. | DBL | 457 | 465.7 | 451.5 | 455.6 | 459.7 | 4.10 | 0.90 | 234119 | 10.76 | 588 | 159.55 | 2026-06-25 15:54:50 |
| Dish TV India Ltd. | DISHTV | 3.14 | 3.21 | 3.1 | 3.13 | 3.16 | 0.03 | 0.96 | 6039019 | 1.91 | 26.05 | 1.82 | 2026-06-25 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.9 | 176.47 | 169.5 | 174.22 | 170.02 | -4.20 | -2.41 | 257742 | 4.38 | 321.95 | 80 | 2026-06-25 16:03:51 |
| Dodla Dairy Ltd | DODLA | 1123.5 | 1133.7 | 1104.8 | 1124 | 1108.7 | -15.30 | -1.36 | 11734 | 1.30 | 1525 | 431.2 | 2026-06-25 15:59:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.35 | 69.35 | 67.2 | 68.44 | 67.54 | -0.90 | -1.32 | 94120 | 0.64 | 847 | 56 | 2026-06-25 16:03:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.55 | 7.89 | 7.12 | 7.54 | 7.2 | -0.34 | -4.51 | 87184816 | 62.77 | 73.5 | 5.77 | 2026-06-25 16:03:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.98 | 126.4 | 121.75 | 125.37 | 122.45 | -2.92 | -2.33 | 2603957 | 31.89 | 145.53 | 35 | 2026-06-25 16:03:51 |
| Electronics Mart India Ltd. | EMIL | 122 | 124.37 | 118.36 | 121.69 | 119.14 | -2.55 | -2.10 | 668717 | 7.97 | 262 | 61.6 | 2026-06-25 15:53:37 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 83.6 | 78.06 | 79.82 | 78.6 | -1.22 | -1.53 | 3942323 | 30.99 | 236.6 | 31.5 | 2026-06-25 16:03:51 |
| Embassy Developments Ltd. | EMBDL | 64.3 | 66.9 | 63.42 | 61.71 | 63.71 | 2.00 | 3.24 | 10129414 | 64.53 | 164.36 | 39.46 | 2026-06-25 16:03:51 |
| eMudhra Ltd. | EMUDHRA | 448.2 | 454.9 | 436.85 | 447.15 | 440.75 | -6.40 | -1.43 | 273732 | 12.06 | 1024 | 206.8 | 2026-06-25 15:59:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.6 | 1197.9 | 1145.2 | 1163.3 | 1180.4 | 17.10 | 1.47 | 162221 | 19.15 | 2026-06-25 15:59:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220.95 | 225 | 215.2 | 220.29 | 218.55 | -1.74 | -0.79 | 2749847 | 60.10 | 2026-06-25 16:03:51 | ||
| Epigral Ltd. | EPIGRAL | 1133 | 1133 | 1102 | 1129.6 | 1106.2 | -23.40 | -2.07 | 19492 | 2.16 | 2406.75 | 807 | 2026-06-25 15:47:38 |
| EPL Ltd. | EPL | 230.23 | 233.39 | 228.51 | 230.75 | 229.22 | -1.53 | -0.66 | 360409 | 8.26 | 289.9 | 147 | 2026-06-25 15:55:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 73.82 | 77.05 | 75.14 | -1.91 | -2.48 | 3308235 | 24.86 | 116.5 | 42.85 | 2026-06-25 16:03:51 |
| Ethos Ltd. | ETHOSLTD | 2457.6 | 2502 | 2411 | 2416.9 | 2436.9 | 20.00 | 0.83 | 44103 | 10.75 | 3524.95 | 844.55 | 2026-06-25 16:03:52 |
| Eveready Industries India Ltd. | EVEREADY | 367.9 | 370.8 | 362.5 | 365.95 | 364.5 | -1.45 | -0.40 | 152629 | 5.56 | 505 | 259.65 | 2026-06-25 15:50:35 |
| FDC Ltd. | FDC | 412 | 420.9 | 406.15 | 410.65 | 408.3 | -2.35 | -0.57 | 218868 | 8.94 | 658.85 | 245.25 | 2026-06-25 16:03:51 |
| Fedbank Financial Services Ltd | FEDFINA | 147.68 | 150.41 | 146.01 | 150.89 | 148.37 | -2.52 | -1.67 | 3249052 | 48.21 | 2026-06-25 15:59:47 | ||
| Fiem Industries Ltd. | FIEMIND | 2227 | 2269 | 2221 | 2217.4 | 2229.1 | 11.70 | 0.53 | 34313 | 7.65 | 2590 | 1075.3 | 2026-06-25 16:03:51 |
| Fineotex Chemical Ltd. | FCL | 43.03 | 43.38 | 40.6 | 42.89 | 40.9 | -1.99 | -4.64 | 10190429 | 41.68 | 458.85 | 19.1 | 2026-06-25 16:03:51 |
| Flair Writing Industries Ltd. | FLAIR | 268.8 | 273.85 | 264.8 | 272.55 | 265.2 | -7.35 | -2.70 | 247051 | 6.55 | 2026-06-25 15:54:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 306 | 316.45 | 306 | 307.5 | 309.5 | 2.00 | 0.65 | 158244 | 4.90 | 2026-06-25 16:03:52 | ||
| Fusion Finance Ltd. | FUSION | 182.75 | 197.96 | 182 | 180.94 | 192.77 | 11.83 | 6.54 | 2686968 | 51.80 | 691 | 123.96 | 2026-06-25 16:03:51 |
| Gabriel India Ltd. | GABRIEL | 1245 | 1270 | 1221.3 | 1241.5 | 1229.2 | -12.30 | -0.99 | 445571 | 54.77 | 1388 | 129.45 | 2026-06-25 16:03:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000 | 2045 | 1964 | 2004.7 | 2012.5 | 7.80 | 0.39 | 30329 | 6.10 | 3447.55 | 1510 | 2026-06-25 16:03:52 |
| Ganesh Housing Ltd. | GANESHHOU | 757.15 | 761.4 | 746 | 757.15 | 755.2 | -1.95 | -0.26 | 27917 | 2.11 | 1485 | 262.1 | 2026-06-25 15:48:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6666 | 6810 | 6559 | 6669 | 6688.5 | 19.50 | 0.29 | 32023 | 21.42 | 7085.5 | 491.35 | 2026-06-25 16:03:51 |
| Gateway Distriparks Ltd. | GATEWAY | 61.98 | 62.39 | 58.01 | 61.84 | 58.65 | -3.19 | -5.16 | 4046073 | 23.73 | 121.55 | 48.1 | 2026-06-25 16:03:51 |
| GHCL Ltd. | GHCL | 440 | 440 | 427.05 | 436.4 | 429.1 | -7.30 | -1.67 | 147495 | 6.33 | 779 | 416.6 | 2026-06-25 15:59:48 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 880.15 | 860.1 | 869.45 | 866.5 | -2.95 | -0.34 | 50399 | 4.37 | 1369.75 | 661.3 | 2026-06-25 16:03:51 |
| Go Fashion (India) Ltd. | GOCOLORS | 390 | 407 | 386.3 | 387.45 | 403.5 | 16.05 | 4.14 | 1815020 | 73.24 | 1453 | 237.05 | 2026-06-25 16:03:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 569.1 | 560 | 565.65 | 562.05 | -3.60 | -0.64 | 74407 | 4.18 | 876.7 | 390.85 | 2026-06-25 16:03:51 |
| Gokaldas Exports Ltd. | GOKEX | 867 | 868.7 | 843 | 859.35 | 854.75 | -4.60 | -0.54 | 857776 | 73.32 | 1262.15 | 328 | 2026-06-25 15:59:15 |
| Gopal Snacks Ltd. | GOPAL | 282.25 | 284.4 | 278 | 281.85 | 280.05 | -1.80 | -0.64 | 84004 | 2.35 | 2026-06-25 15:59:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 976 | 980.2 | 941.1 | 976 | 942.85 | -33.15 | -3.40 | 16186 | 1.53 | 1860 | 785 | 2026-06-25 16:03:53 |
| Gravita India Ltd. | GRAVITA | 1730.4 | 1734.6 | 1666.9 | 1714.7 | 1671 | -43.70 | -2.55 | 113360 | 18.94 | 2700 | 280.05 | 2026-06-25 16:03:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 215.15 | 219.25 | 211.4 | 213.98 | 214.09 | 0.11 | 0.05 | 2877118 | 61.60 | 319.5 | 112.05 | 2026-06-25 16:03:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 195 | 202.99 | 192.92 | 193.12 | 195.61 | 2.49 | 1.29 | 280975 | 5.50 | 465 | 163.01 | 2026-06-25 15:59:56 |
| Greenply Industries Ltd. | GREENPLY | 299 | 306.79 | 296.53 | 295.95 | 303.46 | 7.51 | 2.54 | 315556 | 9.58 | 411.95 | 134.5 | 2026-06-25 15:59:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 372 | 376.85 | 358.1 | 368.35 | 361.65 | -6.70 | -1.82 | 89746 | 3.25 | 504.25 | 177.65 | 2026-06-25 16:03:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 626.5 | 634.7 | 618 | 626.75 | 623.7 | -3.05 | -0.49 | 31226 | 1.95 | 988.55 | 409.15 | 2026-06-25 16:03:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.56 | 164.4 | 157.35 | 161.56 | 158.27 | -3.29 | -2.04 | 909635 | 14.40 | 421.2 | 98.72 | 2026-06-25 15:58:08 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 152.82 | 156.26 | 153.81 | -2.45 | -1.57 | 1938378 | 29.81 | 250.69 | 80.55 | 2026-06-25 16:03:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.55 | 163.9 | 163.13 | -0.77 | -0.47 | 437737 | 7.14 | 322.25 | 116 | 2026-06-25 16:03:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1070 | 1090 | 1058.05 | 1063.3 | 1085.5 | 22.20 | 2.09 | 118158 | 12.83 | 1513.55 | 398.5 | 2026-06-25 15:59:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.45 | 580.9 | 565 | 576.8 | 567.5 | -9.30 | -1.61 | 54904 | 3.12 | 1879.9 | 429.5 | 2026-06-25 15:59:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.05 | 12.1 | 11.6 | 11.82 | 11.73 | -0.09 | -0.76 | 2866282 | 3.36 | 27.95 | 8.76 | 2026-06-25 16:03:51 |
| Healthcare Global Enterprises Ltd. | HCG | 614.4 | 616.5 | 597.15 | 614.2 | 600.4 | -13.80 | -2.25 | 244421 | 14.68 | 804.65 | 250 | 2026-06-25 15:59:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.94 | 156 | 153.75 | 154.45 | 154.93 | 0.48 | 0.31 | 117704 | 1.82 | 258 | 136.1 | 2026-06-25 16:03:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139 | 142.99 | 138.01 | 137.95 | 139.55 | 1.60 | 1.16 | 1444488 | 20.16 | 264.95 | 79.9 | 2026-06-25 16:03:51 |
| Heritage Foods Ltd. | HERITGFOOD | 322.4 | 352.5 | 322.4 | 320.8 | 336.8 | 16.00 | 4.99 | 2921520 | 98.40 | 727.35 | 135.15 | 2026-06-25 15:59:55 |
| Hikal Ltd. | HIKAL | 219.99 | 223 | 213.01 | 218.32 | 214.93 | -3.39 | -1.55 | 261415 | 5.62 | 464.75 | 146.25 | 2026-06-25 16:03:51 |
| Hindustan Construction Company Ltd. | HCC | 27.6 | 27.63 | 26.55 | 27.38 | 26.76 | -0.62 | -2.26 | 33663287 | 90.08 | 57.5 | 12 | 2026-06-25 16:03:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.99 | 161.99 | 157.72 | 160.52 | 160.08 | -0.44 | -0.27 | 428540 | 6.86 | 293.55 | 115.75 | 2026-06-25 15:50:45 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.14 | 254.8 | 243.21 | 246.48 | 250.63 | 4.15 | 1.68 | 91139 | 2.28 | 657 | 170.5 | 2026-06-25 15:59:56 |
| HLE Glascoat Ltd. | HLEGLAS | 381 | 386 | 376.6 | 382.35 | 380.45 | -1.90 | -0.50 | 60849 | 2.32 | 815 | 217.83 | 2026-06-25 16:03:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.74 | 21.9 | 22.17 | 21.98 | -0.19 | -0.86 | 682235 | 1.50 | 839.9 | 21.25 | 2026-06-25 15:59:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.85 | 828 | 785.3 | 817.45 | 824.75 | 7.30 | 0.89 | 318768 | 26.29 | 1343.95 | 304.2 | 2026-06-25 16:03:50 |
| IFB Industries Ltd. | IFBIND | 1262.8 | 1285 | 1251.2 | 1256.3 | 1278.4 | 22.10 | 1.76 | 40809 | 5.22 | 2359.9 | 698 | 2026-06-25 15:58:22 |
| IFCI Ltd. | IFCI | 80.4 | 80.56 | 76.55 | 79.74 | 77 | -2.74 | -3.44 | 36352132 | 279.91 | 95.8 | 9 | 2026-06-25 16:03:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.2 | 341.45 | 338.1 | 339.6 | 340.95 | 1.35 | 0.40 | 274881 | 9.37 | 448.95 | 48.2 | 2026-06-25 15:50:36 |
| IKIO Technologies Ltd. | IKIO | 160.5 | 162.18 | 155.1 | 160.38 | 156.43 | -3.95 | -2.46 | 62135 | 0.97 | 477 | 103.53 | 2026-06-25 16:03:51 |
| India Glycols Ltd. | INDIAGLYCO | 951 | 960 | 943.7 | 951.05 | 955.45 | 4.40 | 0.46 | 49870 | 4.76 | 2138 | 512.35 | 2026-06-25 16:03:51 |
| India Pesticides Ltd. | IPL | 166.69 | 167.79 | 163 | 166.69 | 163.49 | -3.20 | -1.92 | 111019 | 1.82 | 431.75 | 119.79 | 2026-06-25 15:58:40 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.2 | 789 | 765 | 782.75 | 768.75 | -14.00 | -1.79 | 76293 | 5.87 | 2026-06-25 15:59:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1391 | 1391.3 | 1320.1 | 1383.1 | 1327 | -56.10 | -4.06 | 126328 | 16.76 | 1668 | 231 | 2026-06-25 15:57:18 |
| Indo Count Industries Ltd. | ICIL | 432 | 439.4 | 425 | 433.9 | 426.4 | -7.50 | -1.73 | 1424783 | 60.75 | 450.65 | 101.25 | 2026-06-25 16:03:51 |
| Indoco Remedies Ltd. | INDOCO | 237 | 242.99 | 229.5 | 237.2 | 231.6 | -5.60 | -2.36 | 142751 | 3.31 | 423.9 | 162.19 | 2026-06-25 16:03:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4580 | 4595.6 | 4454 | 4581.6 | 4489.8 | -91.80 | -2.00 | 13613 | 6.11 | 5000 | 1681.7 | 2026-06-25 16:03:51 |
| Innova Captab Ltd. | INNOVACAP | 944.05 | 980 | 918 | 944.05 | 941.35 | -2.70 | -0.29 | 97974 | 9.22 | 2026-06-25 15:59:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 206.5 | 194.5 | 199.88 | 204.15 | 4.27 | 2.14 | 2132384 | 43.53 | 279 | 38.4 | 2026-06-25 16:03:51 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1866.1 | 1988.3 | 1872.9 | -115.40 | -5.80 | 357052 | 66.87 | 2026-06-25 16:03:51 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 132 | 139 | 131.99 | 130.96 | 133.66 | 2.70 | 2.06 | 7485519 | 100.05 | 537.7 | 57.5 | 2026-06-25 16:03:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 405.5 | 407.5 | 396.35 | 402.85 | 398.65 | -4.20 | -1.04 | 666905 | 26.59 | 768.4 | 167.165 | 2026-06-25 15:55:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929.95 | 934.3 | 915.35 | 926.4 | 922.9 | -3.50 | -0.38 | 24941 | 2.30 | 1675.55 | 417.85 | 2026-06-25 15:48:24 |
| J Kumar Infraprojects Ltd. | JKIL | 505 | 509.9 | 500 | 504.1 | 503.65 | -0.45 | -0.09 | 59292 | 2.99 | 936.8 | 216.5 | 2026-06-25 16:03:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.25 | 70.99 | 68.1 | 70.1 | 68.19 | -1.91 | -2.72 | 190154 | 1.30 | 1314 | 35.8 | 2026-06-25 15:52:19 |
| Jai Corp Ltd. | JAICORPLTD | 119.2 | 120.25 | 115.1 | 118.37 | 116.08 | -2.29 | -1.93 | 311394 | 3.61 | 438.3 | 81.49 | 2026-06-25 16:03:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36 | 36.65 | 34.68 | 35.76 | 34.98 | -0.78 | -2.18 | 4512378 | 15.78 | 84.19 | 26.5 | 2026-06-25 16:03:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.04 | 18.11 | 17.82 | 17.98 | 17.94 | -0.04 | -0.22 | 35710188 | 64.06 | 27.7 | 5.15 | 2026-06-25 16:03:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.63 | 134 | 130.21 | 132.43 | 130.79 | -1.64 | -1.24 | 1364017 | 17.84 | 152.6 | 68.57 | 2026-06-25 16:03:51 |
| Jana Small Finance Bank Ltd. | JSFB | 461 | 463.8 | 446.65 | 460.95 | 448.5 | -12.45 | -2.70 | 413649 | 18.55 | 2026-06-25 15:50:23 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.21 | 31.75 | 30.43 | 30.89 | 30.84 | -0.05 | -0.16 | 1184333 | 3.65 | 476.7 | 17.85 | 2026-06-25 15:50:26 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 593 | 600.7 | 594.6 | -6.10 | -1.02 | 237681 | 14.13 | 1021.2 | 451.5 | 2026-06-25 15:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 395 | 402.95 | 397.15 | -5.80 | -1.44 | 2038836 | 80.97 | 611.9 | 125.05 | 2026-06-25 16:03:51 |
| JSW Holdings Ltd. | JSWHL | 12200 | 12319 | 12100 | 12207 | 12150 | -57.00 | -0.47 | 2432 | 2.95 | 27740 | 3461.25 | 2026-06-25 15:47:26 |
| JTEKT India Ltd. | JTEKTINDIA | 134.5 | 138.63 | 134.05 | 134.44 | 134.8 | 0.36 | 0.27 | 160914 | 2.17 | 225.7 | 83.75 | 2026-06-25 15:59:56 |
| JTL Industries Ltd | JTLIND | 78.35 | 78.74 | 76.95 | 78.33 | 77.42 | -0.91 | -1.16 | 1055602 | 8.17 | 436.9 | 40.25 | 2026-06-25 16:03:51 |
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.55 | 196.3 | 199.34 | 196.7 | -2.64 | -1.32 | 104054 | 2.05 | 2026-06-25 15:55:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1381.2 | 1391.3 | 1359.1 | 1371.4 | 1375.3 | 3.90 | 0.28 | 16752 | 2.30 | 2026-06-25 16:03:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 756 | 777.85 | 761.45 | -16.40 | -2.11 | 945500 | 72.00 | 2026-06-25 16:03:51 | ||
| Kalyani Steels Ltd. | KSL | 826.55 | 837 | 810 | 826 | 818.7 | -7.30 | -0.88 | 92696 | 7.59 | 1277 | 281 | 2026-06-25 16:03:51 |
| Kaveri Seed Company Ltd. | KSCL | 929.9 | 942 | 919.8 | 923.35 | 925.6 | 2.25 | 0.24 | 137125 | 12.69 | 1602 | 415 | 2026-06-25 16:03:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1966.1 | 2020.8 | 2018.5 | -2.30 | -0.11 | 180624 | 36.46 | 2684 | 286.1 | 2026-06-25 16:03:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2560 | 2560 | 2450 | 2563.6 | 2484.3 | -79.30 | -3.09 | 1194137 | 296.66 | 2720 | 156.3 | 2026-06-25 16:03:50 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1918 | 1930 | 1866.5 | 1909.2 | 1899.2 | -10.00 | -0.52 | 198481 | 37.70 | 2197.1 | 541.05 | 2026-06-25 16:03:51 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 133.47 | 138.03 | 134.2 | -3.83 | -2.77 | 898683 | 12.06 | 415.4 | 108.65 | 2026-06-25 16:03:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.9 | 377.75 | 366 | 374.8 | 368.35 | -6.45 | -1.72 | 17691 | 0.65 | 585 | 231 | 2026-06-25 15:53:38 |
| KPI Green Energy Ltd. | KPIGREEN | 404.2 | 406.1 | 397.5 | 402.9 | 398.7 | -4.20 | -1.04 | 357072 | 14.24 | 2417.75 | 313.4 | 2026-06-25 16:03:50 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 383.55 | 393.95 | 385.35 | -8.60 | -2.18 | 378663 | 14.59 | 495 | 241.25 | 2026-06-25 16:03:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 537.55 | 543.05 | 534 | 537.55 | 538.25 | 0.70 | 0.13 | 49878 | 2.68 | 1044 | 353.1 | 2026-06-25 15:59:55 |
| La Opala RG Ltd. | LAOPALA | 183.41 | 184.97 | 178.5 | 183.41 | 180.18 | -3.23 | -1.76 | 100558 | 1.81 | 479.75 | 162.1 | 2026-06-25 15:59:55 |
| Landmark Cars Ltd. | LANDMARK | 450.25 | 451.45 | 428.4 | 444.8 | 432.85 | -11.95 | -2.69 | 65645 | 2.84 | 905 | 329.8 | 2026-06-25 16:03:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.7 | 161.65 | 155.4 | 159.95 | 155.99 | -3.96 | -2.48 | 559282 | 8.72 | 395.8 | 107.6 | 2026-06-25 16:03:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1599 | 1620.4 | 1575 | 1591.8 | 1587.4 | -4.40 | -0.28 | 44241 | 7.02 | 2048 | 606.85 | 2026-06-25 16:03:51 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.25 | 87.23 | 84.31 | 85.69 | 84.91 | -0.78 | -0.91 | 8163875 | 69.32 | 93.4 | 12.3 | 2026-06-25 16:03:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.99 | 77 | 72.61 | 76.51 | 73.17 | -3.34 | -4.37 | 4030822 | 29.49 | 2026-06-25 15:56:52 | ||
| LT Foods Ltd. | LTFOODS | 387 | 392 | 383 | 387.3 | 385.55 | -1.75 | -0.45 | 822806 | 31.72 | 518.55 | 85 | 2026-06-25 16:03:51 |
| Lux Industries Ltd. | LUXIND | 1243.9 | 1244.6 | 1216.1 | 1235 | 1220 | -15.00 | -1.21 | 20841 | 2.54 | 2493 | 824.05 | 2026-06-25 16:03:51 |
| Mahindra Logistics Ltd. | MAHLOG | 380.35 | 380.35 | 366.3 | 377.3 | 368 | -9.30 | -2.46 | 114874 | 4.23 | 567 | 238.2 | 2026-06-25 16:03:51 |
| Maithan Alloys Ltd. | MAITHANALL | 1030 | 1038 | 1010 | 1034 | 1012.8 | -21.20 | -2.05 | 51137 | 5.18 | 1359 | 766.55 | 2026-06-25 16:03:53 |
| Man InfraConstruction Ltd. | MANINFRA | 105.8 | 106.55 | 103.8 | 104.69 | 104.38 | -0.31 | -0.30 | 1745771 | 18.22 | 262.8 | 66.2 | 2026-06-25 16:03:51 |
| Manorama Industries Ltd. | MANORAMA | 1598.3 | 1609.5 | 1570.1 | 1585.4 | 1573.5 | -11.90 | -0.75 | 98249 | 15.46 | 2384.95 | 365.9 | 2026-06-25 16:03:51 |
| Marksans Pharma Ltd. | MARKSANS | 264.8 | 265.85 | 253.6 | 263.02 | 256.07 | -6.95 | -2.64 | 1423556 | 36.45 | 358.7 | 45.4 | 2026-06-25 16:03:51 |
| MAS Financial Services Ltd. | MASFIN | 314.3 | 315.95 | 310 | 314.3 | 311.95 | -2.35 | -0.75 | 89097 | 2.78 | 1060 | 220.06 | 2026-06-25 15:59:55 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1570.1 | 1600.6 | 1575.2 | -25.40 | -1.59 | 21232 | 3.34 | 3375 | 1334.2 | 2026-06-25 15:51:13 |
| Max Estates Ltd. | MAXESTATES | 446 | 446.9 | 439.1 | 440.9 | 443.9 | 3.00 | 0.68 | 28127 | 1.25 | 2026-06-25 15:59:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 842.05 | 856.6 | 828.3 | 841.95 | 835 | -6.95 | -0.83 | 202137 | 16.88 | 1045.3 | 548.25 | 2026-06-25 15:59:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 437 | 440.65 | 411 | 435.05 | 413.05 | -22.00 | -5.06 | 1173369 | 48.47 | 547.5 | 169.4 | 2026-06-25 16:03:51 |
| MOIL Ltd. | MOIL | 280 | 281.5 | 278.4 | 279.7 | 279.55 | -0.15 | -0.05 | 371635 | 10.39 | 588 | 140.75 | 2026-06-25 16:03:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.5 | 191.5 | 181.25 | 189.53 | 182.67 | -6.86 | -3.62 | 989213 | 18.07 | 2200 | 168.6 | 2026-06-25 16:03:53 |
| MSTC Ltd. | MSTCLTD | 675 | 675.05 | 637 | 670.55 | 647.4 | -23.15 | -3.45 | 512891 | 33.20 | 1165 | 239 | 2026-06-25 15:58:09 |
| MTAR Technologies Ltd. | MTARTECH | 7820 | 8073.5 | 7820 | 0 | 7976.5 | 7976.50 | 0.00 | 154965 | 123.61 | 8714 | 1155.6 | 2026-06-25 16:03:51 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.5 | 216.88 | 209.16 | 214.16 | 210.55 | -3.61 | -1.69 | 275097 | 5.79 | 2026-06-25 16:03:52 | ||
| National Fertilizers Ltd. | NFL | 77.06 | 77.4 | 75.02 | 76.7 | 75.18 | -1.52 | -1.98 | 847488 | 6.37 | 169.95 | 46.3 | 2026-06-25 16:03:51 |
| Nava Ltd. | NAVA | 615 | 615 | 603.3 | 610.05 | 607.15 | -2.90 | -0.48 | 145380 | 8.83 | 1347.8 | 177.85 | 2026-06-25 15:53:37 |
| Navneet Education Ltd. | NAVNETEDUL | 141.02 | 143.3 | 141 | 141.02 | 141.46 | 0.44 | 0.31 | 224627 | 3.18 | 179.09 | 88.45 | 2026-06-25 15:55:47 |
| Nazara Technologies Ltd. | NAZARA | 292.8 | 305.9 | 289.3 | 292.3 | 300.65 | 8.35 | 2.86 | 2441126 | 73.39 | 1453 | 215.7 | 2026-06-25 16:03:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1957.7 | 1957.7 | 1862.4 | 1944 | 1874.8 | -69.20 | -3.56 | 55982 | 10.50 | 2420 | 966.7 | 2026-06-25 15:59:09 |
| Nesco Ltd. | NESCO | 1115 | 1118.4 | 1083.3 | 1105.8 | 1087.8 | -18.00 | -1.63 | 54901 | 5.97 | 1638.9 | 505 | 2026-06-25 16:03:51 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4930 | 5074 | 4943.8 | -130.20 | -2.57 | 1196755 | 591.65 | 5244 | 742.7 | 2026-06-25 16:03:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.33 | 33.47 | 32.42 | 33.17 | 32.63 | -0.54 | -1.63 | 2799653 | 9.14 | 135.7 | 27.38 | 2026-06-25 15:59:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 17961 | -111.00 | -0.61 | 35026 | 62.91 | 19747 | 1072.6 | 2026-06-25 16:03:52 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 479.2 | 469.5 | 472.6 | 473.1 | 0.50 | 0.11 | 483197 | 22.86 | 1798.9 | 299.95 | 2026-06-25 16:03:50 |
| NIIT Learning Systems Ltd. | NIITMTS | 235.17 | 238.82 | 224 | 235.17 | 227.43 | -7.74 | -3.29 | 204337 | 4.65 | 574 | 203.3 | 2026-06-25 15:59:56 |
| NRB Bearings Ltd. | NRBBEARING | 433.4 | 435.8 | 426 | 429.6 | 429.2 | -0.40 | -0.09 | 207046 | 8.89 | 455.8 | 125 | 2026-06-25 15:53:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 482.8 | 489.25 | 462.6 | 472.7 | 469.3 | -3.40 | -0.72 | 381294 | 17.89 | 873.8 | 160.3 | 2026-06-25 16:03:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 993.95 | 993.95 | 960 | 993.95 | 963.3 | -30.65 | -3.08 | 50344 | 4.85 | 1997.4 | 296.1 | 2026-06-25 16:03:52 |
| Orient Cement Ltd. | ORIENTCEM | 136.95 | 138.29 | 133.1 | 136.4 | 133.92 | -2.48 | -1.82 | 267723 | 3.59 | 379 | 104.6 | 2026-06-25 16:03:52 |
| Orient Electric Ltd. | ORIENTELEC | 177.77 | 180 | 175.53 | 177.77 | 177.95 | 0.18 | 0.10 | 237396 | 4.22 | 297.1 | 149.05 | 2026-06-25 15:53:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 445 | 448 | 429.05 | 437.9 | 431.85 | -6.05 | -1.38 | 1143957 | 49.40 | 2026-06-25 16:03:50 | ||
| Paisalo Digital Ltd. | PAISALO | 59.8 | 59.8 | 58.95 | 59.21 | 59.34 | 0.13 | 0.22 | 3988094 | 23.67 | 199.25 | 29.38 | 2026-06-25 16:03:51 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1294.9 | 1303 | 1224.9 | 1288.45 | 1233.75 | -54.70 | -4.25 | 2655683 | 327.64 | 1945 | 445.55 | 2026-06-25 16:03:51 |
| Patel Engineering Ltd. | PATELENG | 34.93 | 35.1 | 33.42 | 34.63 | 33.87 | -0.76 | -2.19 | 15769126 | 53.41 | 79 | 13.15 | 2026-06-25 16:03:51 |
| PDS Ltd. | PDSL | 358 | 367 | 355.35 | 357.05 | 360.15 | 3.10 | 0.87 | 249123 | 8.97 | 659 | 246.05 | 2026-06-25 16:03:51 |
| Pearl Global Industries Ltd. | PGIL | 2092 | 2100 | 2042 | 2081 | 2071 | -10.00 | -0.48 | 297057 | 61.52 | 2115.7 | 335 | 2026-06-25 15:52:12 |
| Polyplex Corporation Ltd. | POLYPLEX | 1030.1 | 1054.7 | 965.05 | 1038.15 | 984.3 | -53.85 | -5.19 | 381767 | 37.58 | 2375 | 740 | 2026-06-25 16:03:51 |
| Power Mech Projects Ltd. | POWERMECH | 2821 | 2840 | 2744 | 2792.9 | 2760.1 | -32.80 | -1.17 | 73860 | 20.39 | 7450 | 1030 | 2026-06-25 16:03:50 |
| Pricol Ltd. | PRICOLLTD | 598.55 | 600 | 580.05 | 589.3 | 586.7 | -2.60 | -0.44 | 555668 | 32.60 | 694.2 | 154 | 2026-06-25 16:03:51 |
| Prime Focus Ltd. | PFOCUS | 213.4 | 217.98 | 205.15 | 214.01 | 209.94 | -4.07 | -1.90 | 285354 | 5.99 | 367 | 64.75 | 2026-06-25 16:03:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3013.1 | 3013.1 | 2967.1 | 2986.3 | 2988.7 | 2.40 | 0.08 | 7918 | 2.37 | 3700 | 570.95 | 2026-06-25 16:03:53 |
| PSP Projects Ltd. | PSPPROJECT | 1004.95 | 1014.25 | 982.5 | 999.25 | 988.3 | -10.95 | -1.10 | 124376 | 12.29 | 1029.9 | 560 | 2026-06-25 15:57:35 |
| PTC India Ltd. | PTC | 184.9 | 185.6 | 181.02 | 184.76 | 181.8 | -2.96 | -1.60 | 979758 | 17.81 | 254.6 | 67.5 | 2026-06-25 16:03:51 |
| Puravankara Ltd. | PURVA | 216.8 | 217.8 | 212 | 214.62 | 212.97 | -1.65 | -0.77 | 59621 | 1.27 | 569.6 | 58.2 | 2026-06-25 15:53:37 |
| Quess Corp Ltd. | QUESS | 250.09 | 253.68 | 248 | 250.09 | 251.1 | 1.01 | 0.40 | 203830 | 5.12 | 875 | 166.3 | 2026-06-25 16:03:52 |
| Rain Industries Ltd. | RAIN | 193.95 | 194.19 | 184.2 | 192.73 | 185.49 | -7.24 | -3.76 | 3712602 | 68.87 | 219.6 | 99.9 | 2026-06-25 16:03:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 63642 | 0.62 | 1029.7 | 72.63 | 2026-06-25 16:03:52 |
| Rallis India Ltd. | RALLIS | 230 | 230.29 | 226.31 | 230.32 | 227.52 | -2.80 | -1.22 | 467946 | 10.65 | 385.9 | 186.55 | 2026-06-25 16:03:53 |
| Ramky Infrastructure Ltd. | RAMKY | 418.35 | 418.35 | 401.1 | 413.6 | 404.45 | -9.15 | -2.21 | 54811 | 2.22 | 1009.05 | 155.1 | 2026-06-25 15:47:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 862.95 | 872.15 | 837.6 | 860.2 | 840.95 | -19.25 | -2.24 | 291667 | 24.53 | 921.7 | 252.6 | 2026-06-25 16:03:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2632 | 2753.6 | 2647.1 | -106.50 | -3.87 | 17344 | 4.59 | 3978.5 | 1701.05 | 2026-06-25 16:03:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 33.73 | 34.41 | 33.88 | -0.53 | -1.54 | 1584455 | 5.37 | 94.85 | 24.4 | 2026-06-25 15:59:05 |
| RattanIndia Power Ltd. | RTNPOWER | 9.31 | 9.33 | 9.03 | 9.27 | 9.12 | -0.15 | -1.62 | 11326095 | 10.33 | 21.1 | 2.8 | 2026-06-25 16:03:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816.9 | 816.9 | 790 | 804.5 | 794.95 | -9.55 | -1.19 | 60472 | 4.81 | 2026-06-25 15:59:56 | ||
| Redtape Ltd. | REDTAPE | 133.81 | 138.9 | 133.38 | 133.22 | 136.9 | 3.68 | 2.76 | 1008283 | 13.80 | 2026-06-25 15:59:56 | ||
| Refex Industries Ltd. | REFEX | 340.1 | 352.95 | 335.6 | 338.1 | 348.95 | 10.85 | 3.21 | 1634667 | 57.04 | 924 | 118.9 | 2026-06-25 16:03:51 |
| Relaxo Footwears Ltd. | RELAXO | 376.2 | 423 | 373.1 | 368.95 | 413.55 | 44.60 | 12.09 | 33753393 | 1395.87 | 1107 | 236.5 | 2026-06-25 16:03:51 |
| Religare Enterprises Ltd. | RELIGARE | 277 | 280 | 270 | 278.36 | 274.43 | -3.93 | -1.41 | 1333702 | 36.60 | 320 | 123.5 | 2026-06-25 15:59:44 |
| Responsive Industries Ltd. | RESPONIND | 204.99 | 210 | 189 | 204.14 | 193.48 | -10.66 | -5.22 | 2130776 | 41.23 | 364.95 | 100.95 | 2026-06-25 15:59:56 |
| Rossari Biotech Ltd. | ROSSARI | 538.1 | 546.9 | 530 | 537.45 | 534.85 | -2.60 | -0.48 | 104717 | 5.60 | 1052.85 | 375 | 2026-06-25 15:59:56 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 522.85 | 533.35 | 525 | -8.35 | -1.57 | 111886 | 5.87 | 1942.45 | 410.7 | 2026-06-25 15:59:56 |
| Safari Industries (India) Ltd. | SAFARI | 1598.6 | 1629.3 | 1581 | 1598.7 | 1590.6 | -8.10 | -0.51 | 21077 | 3.35 | 4540 | 1112.35 | 2026-06-25 15:56:45 |
| Sagar Cements Ltd. | SAGCEM | 176.2 | 180.8 | 175 | 174.17 | 178.32 | 4.15 | 2.38 | 102513 | 1.83 | 299.4 | 148.7 | 2026-06-25 15:43:30 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.7 | 113.59 | 107.5 | 109.55 | 109.98 | 0.43 | 0.39 | 1942108 | 21.36 | 2026-06-25 16:03:51 | ||
| Samhi Hotels Ltd. | SAMHI | 186.1 | 188.23 | 178.28 | 184.23 | 179.85 | -4.38 | -2.38 | 2208341 | 39.72 | 2026-06-25 15:56:45 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207 | 209.18 | 205 | 207.7 | 207.03 | -0.67 | -0.32 | 573747 | 11.88 | 2026-06-25 15:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425.45 | 425.45 | 406.8 | 419.85 | 411.1 | -8.75 | -2.08 | 238403 | 9.80 | 1494.95 | 206 | 2026-06-25 16:03:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685.3 | 4719.4 | 4605.7 | 4685.3 | 4618.1 | -67.20 | -1.43 | 7995 | 3.69 | 2026-06-25 15:48:56 | ||
| Sansera Engineering Ltd. | SANSERA | 3158.1 | 3271 | 3132.2 | 3147.1 | 3146.2 | -0.90 | -0.03 | 453737 | 142.75 | 3271 | 673.05 | 2026-06-25 16:03:52 |
| Senco Gold Ltd. | SENCO | 327.15 | 332.15 | 321.45 | 329.9 | 323.55 | -6.35 | -1.92 | 373815 | 12.09 | 1544 | 227.4 | 2026-06-25 16:03:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 596.4 | 602.05 | 575.05 | 591.1 | 580.9 | -10.20 | -1.73 | 1652280 | 95.98 | 5124.8 | 381 | 2026-06-25 16:03:52 |
| Share India Securities Ltd. | SHAREINDIA | 138.54 | 138.54 | 134.7 | 137.54 | 135.19 | -2.35 | -1.71 | 302365 | 4.09 | 2026.4 | 115.36 | 2026-06-25 15:59:56 |
| Sheela Foam Ltd. | SFL | 738.3 | 742 | 719.25 | 734.75 | 725.6 | -9.15 | -1.25 | 120428 | 8.74 | 1711.5 | 456.8 | 2026-06-25 16:03:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 584 | 584 | 569.7 | 579.65 | 571.6 | -8.05 | -1.39 | 459304 | 26.25 | 1000 | 222.6 | 2026-06-25 16:03:52 |
| Shipping Corporation Of India Ltd. | SCI | 325 | 326.7 | 310.5 | 323.1 | 311.8 | -11.30 | -3.50 | 4444268 | 138.57 | 384.2 | 79.2 | 2026-06-25 16:03:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 789.85 | 745.1 | 756.75 | 754 | -2.75 | -0.36 | 635630 | 47.93 | 789.85 | 319.933333333333 | 2026-06-25 15:57:19 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362 | 368.5 | 352.25 | 361.35 | 356.4 | -4.95 | -1.37 | 80430 | 2.87 | 943.4 | 275.95 | 2026-06-25 15:59:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2952 | 2850 | 2838 | 2906 | 68.00 | 2.40 | 66637 | 19.36 | 2026-06-25 15:47:27 | ||
| Skipper Ltd. | SKIPPER | 541.55 | 543.25 | 523.5 | 538.95 | 533.15 | -5.80 | -1.08 | 374101 | 19.95 | 665 | 54.5 | 2026-06-25 15:57:41 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266 | 271 | 262 | 263.8 | 266.8 | 3.00 | 1.14 | 445641 | 11.89 | 1243.2 | 181.1 | 2026-06-25 15:59:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3930 | 4050 | 3926.9 | 3926.9 | 4033 | 106.10 | 2.70 | 82433 | 33.25 | 4050 | 353.5 | 2026-06-25 15:58:00 |
| Star Cement Ltd. | STARCEMENT | 213.88 | 213.88 | 210.08 | 212.34 | 210.65 | -1.69 | -0.80 | 266647 | 5.62 | 308.95 | 91 | 2026-06-25 15:59:55 |
| Steel Strips Wheels Ltd. | SSWL | 234.5 | 237.45 | 228.6 | 233.57 | 229.87 | -3.70 | -1.58 | 317750 | 7.30 | 299 | 128.25 | 2026-06-25 15:57:50 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 617087 | 37.85 | 679.9 | 58.86 | 2026-06-25 16:03:50 |
| Strides Pharma Science Ltd. | STAR | 1118 | 1121 | 1072 | 1111.3 | 1082.2 | -29.10 | -2.62 | 183992 | 19.91 | 1675 | 268.15 | 2026-06-25 16:03:53 |
| Stylam Industries Ltd. | STYLAMIND | 3275 | 3350 | 3242.2 | 3277.4 | 3326.2 | 48.80 | 1.49 | 31120 | 10.35 | 3357.3 | 945 | 2026-06-25 15:40:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2382.6 | 2382.6 | 2308.1 | 2351.8 | 2334.4 | -17.40 | -0.74 | 14621 | 3.41 | 3498 | 696.1 | 2026-06-25 16:03:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 900 | 909.9 | 887.2 | 893 | 891.25 | -1.75 | -0.20 | 84309 | 7.51 | 1603 | 341 | 2026-06-25 16:03:52 |
| Sula Vineyards Ltd. | SULA | 155.49 | 155.51 | 153.55 | 154.72 | 154.34 | -0.38 | -0.25 | 148244 | 2.29 | 699 | 138.6 | 2026-06-25 16:03:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1307.6 | 1346.4 | 1295.6 | 1313.5 | 1329.1 | 15.60 | 1.19 | 8122 | 1.08 | 2026-06-25 16:03:52 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338.6 | 347.9 | 335.1 | 340.7 | 345.15 | 4.45 | 1.31 | 151710 | 5.24 | 428 | 79.25 | 2026-06-25 15:59:16 |
| Suprajit Engineering Ltd. | SUPRAJIT | 469.9 | 473.7 | 465.8 | 467.9 | 468.4 | 0.50 | 0.11 | 86240 | 4.04 | 639.6 | 317.25 | 2026-06-25 16:03:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 745.1 | 751.65 | 738.65 | 752.4 | 740.5 | -11.90 | -1.58 | 52436 | 3.88 | 979 | 337.5 | 2026-06-25 15:56:20 |
| Supriya Lifescience Ltd. | SUPRIYA | 961 | 961 | 919.5 | 953 | 928.15 | -24.85 | -2.61 | 294546 | 27.34 | 1085 | 170.15 | 2026-06-25 15:59:15 |
| Surya Roshni Ltd. | SURYAROSNI | 262.78 | 265.95 | 260 | 261.07 | 261.56 | 0.49 | 0.19 | 456070 | 11.93 | 1154 | 187.35 | 2026-06-25 15:58:00 |
| Symphony Ltd. | SYMPHONY | 684.7 | 686.9 | 677 | 679.15 | 682.1 | 2.95 | 0.43 | 43066 | 2.94 | 1880.95 | 656 | 2026-06-25 15:59:28 |
| Tamilnad Mercantile Bank Ltd. | TMB | 763.95 | 768.4 | 729.75 | 763.45 | 732.6 | -30.85 | -4.04 | 291372 | 21.35 | 798.25 | 399 | 2026-06-25 15:55:19 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 519 | 521.35 | 520.05 | -1.30 | -0.25 | 285390 | 14.84 | 1317.95 | 365.9 | 2026-06-25 16:03:52 |
| TARC Ltd. | TARC | 126.8 | 126.8 | 123.12 | 125.32 | 123.77 | -1.55 | -1.24 | 176135 | 2.18 | 269.95 | 33.55 | 2026-06-25 16:03:52 |
| Tarsons Products Ltd. | TARSONS | 260 | 264.5 | 248.22 | 258.26 | 259.03 | 0.77 | 0.30 | 72083 | 1.87 | 914.45 | 164.45 | 2026-06-25 15:59:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1274 | 1282.9 | 1246 | 1262.9 | 1255.1 | -7.80 | -0.62 | 799378 | 100.33 | 1379.6 | 95.85 | 2026-06-25 16:03:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1447 | 1454 | 1440.1 | 1442.8 | 1450.2 | 7.40 | 0.51 | 44937 | 6.52 | 3700 | 1065.2 | 2026-06-25 16:03:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.1 | 1111 | 1073 | 1074.1 | 1087.1 | 13.00 | 1.21 | 326597 | 35.50 | 1822 | 254 | 2026-06-25 15:59:32 |
| Tega Industries Ltd. | TEGA | 1769.8 | 1769.8 | 1715 | 1739 | 1730.2 | -8.80 | -0.51 | 37070 | 6.41 | 2328.9 | 466.55 | 2026-06-25 15:43:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.09 | 112.78 | 109.12 | 109.94 | 110 | 0.06 | 0.05 | 1559173 | 17.15 | 296.49 | 40.6 | 2026-06-25 16:03:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5474 | 5646 | 5450 | 5447.7 | 5594.2 | 146.50 | 2.69 | 89439 | 50.03 | 5764.2 | 470.3 | 2026-06-25 15:55:26 |
| The Anup Engineering Ltd. | ANUP | 2290.6 | 2325 | 2263.8 | 2278.7 | 2297.9 | 19.20 | 0.84 | 35687 | 8.20 | 3859.4 | 798.1 | 2026-06-25 16:03:53 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 270.35 | 263.7 | 265.15 | 265.6 | 0.45 | 0.17 | 1223754 | 32.50 | 285 | 70.8 | 2026-06-25 15:57:37 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3999.9 | 4043.6 | 3900 | 3992.2 | 3929.8 | -62.40 | -1.56 | 7956 | 3.13 | 9721.05 | 2295 | 2026-06-25 16:03:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.7 | 45.1 | 45.7 | 45.41 | -0.29 | -0.63 | 12191719 | 55.36 | 49.79 | 7.8 | 2026-06-25 16:03:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.09 | 168.1 | 161.1 | 165.76 | 162.24 | -3.52 | -2.12 | 302242 | 4.90 | 394.95 | 158 | 2026-06-25 16:03:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.29 | 113.9 | 110.29 | 109.97 | 111.5 | 1.53 | 1.39 | 1516522 | 16.91 | 264 | 52.1 | 2026-06-25 15:59:58 |
| Tilaknagar Industries Ltd. | TI | 436.95 | 439.7 | 430.95 | 436.5 | 433.8 | -2.70 | -0.62 | 272657 | 11.83 | 549.7 | 72 | 2026-06-25 16:03:52 |
| Time Technoplast Ltd. | TIMETECHNO | 179.5 | 185.7 | 178.13 | 178.32 | 182.08 | 3.76 | 2.11 | 7184947 | 130.82 | 513.55 | 69.4 | 2026-06-25 16:03:52 |
| Tips Music Ltd. | TIPSMUSIC | 643 | 646.45 | 634.6 | 640.6 | 637.85 | -2.75 | -0.43 | 85518 | 5.45 | 950 | 139.065 | 2026-06-25 15:55:26 |
| TSF Investments Ltd. | TSFINV | 408 | 410 | 395.2 | 403.75 | 396.75 | -7.00 | -1.73 | 185236 | 7.35 | 701.5 | 74 | 2026-06-25 16:03:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 565.8 | 572.5 | 561.05 | 565.8 | 570.55 | 4.75 | 0.84 | 71826 | 4.10 | 1049.9 | 423 | 2026-06-25 16:03:53 |
| TVS Holdings Ltd. | TVSHLTD | 13469 | 13775 | 13379 | 13363 | 13518 | 155.00 | 1.16 | 4037 | 5.46 | 16297 | 3701.2 | 2026-06-25 15:40:18 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 129.97 | 133.85 | 131.49 | -2.36 | -1.76 | 608566 | 8.00 | 2026-06-25 15:51:43 | ||
| Uflex Ltd. | UFLEX | 432.25 | 435.55 | 422 | 433.25 | 426.45 | -6.80 | -1.57 | 49607 | 2.12 | 859.8 | 325.1 | 2026-06-25 16:03:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1150 | 1161.9 | 1125 | 1147.25 | 1135.4 | -11.85 | -1.03 | 82498 | 9.37 | 2026-06-25 16:03:52 | ||
| Uniparts India Ltd. | UNIPARTS | 670.05 | 679.1 | 650.35 | 670.05 | 651.85 | -18.20 | -2.72 | 86585 | 5.64 | 722.65 | 296.65 | 2026-06-25 16:03:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.87 | 15.14 | 14.46 | 14.87 | 14.52 | -0.35 | -2.35 | 7742037 | 11.24 | 68.3 | 10.12 | 2026-06-25 16:03:52 |
| V-Mart Retail Ltd. | VMART | 778.1 | 782.15 | 750.95 | 778.05 | 762.1 | -15.95 | -2.05 | 96632 | 7.36 | 4520 | 457.9 | 2026-06-25 15:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4539.7 | 4583 | 4464.1 | 4503.9 | 4483.1 | -20.80 | -0.46 | 5048 | 2.26 | 6350 | 2027.95 | 2026-06-25 16:03:52 |
| VA Tech Wabag Ltd. | WABAG | 2104.9 | 2188 | 2088 | 2099.1 | 2110.8 | 11.70 | 0.56 | 973817 | 205.55 | 2188 | 241.85 | 2026-06-25 16:03:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 232 | 240.74 | 232.9 | -7.84 | -3.26 | 338744 | 7.89 | 542.4 | 174.13 | 2026-06-25 16:03:52 |
| Valor Estate Ltd. | DBREALTY | 118 | 118 | 111.53 | 117.39 | 112.96 | -4.43 | -3.77 | 555716 | 6.28 | 284.8 | 52.1 | 2026-06-25 15:54:48 |
| Varroc Engineering Ltd. | VARROC | 614.8 | 623.95 | 609 | 616.75 | 611.65 | -5.10 | -0.83 | 58509 | 3.58 | 716.9 | 239.45 | 2026-06-25 15:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1484 | 1496.6 | 1460 | 1476.6 | 1467.8 | -8.80 | -0.60 | 12307 | 1.81 | 2800 | 805.15 | 2026-06-25 16:03:52 |
| Venky'S (India) Ltd. | VENKEYS | 1449 | 1449.2 | 1417 | 1432.5 | 1421.5 | -11.00 | -0.77 | 21833 | 3.10 | 2559.95 | 1165 | 2026-06-25 16:03:52 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 647.65 | 636.25 | 638.45 | 643.9 | 5.45 | 0.85 | 20133 | 1.30 | 2026-06-25 15:59:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.4 | 483.9 | 466.85 | 467.55 | 469.05 | 1.50 | 0.32 | 126824 | 5.95 | 6188 | 430.3 | 2026-06-25 16:03:53 |
| VIP Industries Ltd. | VIPIND | 313.55 | 320.4 | 310.65 | 312.3 | 312.45 | 0.15 | 0.05 | 187471 | 5.86 | 765 | 248.35 | 2026-06-25 15:59:15 |
| Viyash Scientific Ltd. | VIYASH | 274 | 276 | 266.05 | 271.25 | 269.3 | -1.95 | -0.72 | 2082051 | 56.07 | 278.9 | 61.8 | 2026-06-25 16:03:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 10461 | 10515 | 10230 | 10460.5 | 10304 | -156.50 | -1.50 | 45174 | 46.55 | 14800 | 2381 | 2026-06-25 15:57:41 |
| VRL Logistics Ltd. | VRLLOG | 235 | 241.9 | 233 | 233.17 | 239.58 | 6.41 | 2.75 | 179286 | 4.30 | 772.5 | 225 | 2026-06-25 15:59:24 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 987 | 1038.5 | 987 | 983.85 | 1020.65 | 36.80 | 3.74 | 965619 | 98.56 | 2026-06-25 16:03:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.26 | 103.29 | 100.5 | 101.99 | 101.48 | -0.51 | -0.50 | 1435092 | 14.56 | 1865 | 50.4 | 2026-06-25 16:03:52 |
| Welspun Enterprises Ltd. | WELENT | 570 | 577 | 570 | 569.05 | 572.45 | 3.40 | 0.60 | 144074 | 8.25 | 654.85 | 107.25 | 2026-06-25 15:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 497.9 | 506.65 | 493.1 | 495.65 | 496.85 | 1.20 | 0.24 | 73560 | 3.65 | 815 | 375 | 2026-06-25 16:03:52 |
| Wonderla Holidays Ltd. | WONDERLA | 492.85 | 500 | 491.3 | 492.85 | 495.8 | 2.95 | 0.60 | 38731 | 1.92 | 1105.9 | 274 | 2026-06-25 15:59:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 866 | 866 | 835 | 857 | 837.05 | -19.95 | -2.33 | 164443 | 13.76 | 889.9 | 306.1 | 2026-06-25 16:03:52 |
| Zen Technologies Ltd. | ZENTEC | 1852 | 1861.1 | 1765.2 | 1842.8 | 1771.2 | -71.60 | -3.89 | 766248 | 135.72 | 2627 | 175.15 | 2026-06-25 16:03:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 532.9 | 533 | 502.85 | 525.55 | 518.1 | -7.45 | -1.42 | 513570 | 26.61 | 2623 | 367.55 | 2026-06-25 16:03:52 |