Select Exchange & Index:
NIFTYMICRO250
26334.35
updated on: 21-Aug-2026 [16:14]
Advances - 146 |
Declines - 167 |
Unchanged - 2
Overview
| Open | 26313.75 | Prev. Close | 26268.65 |
|---|---|---|---|
| Day High | 26388.15 | 52 Week High | 26388.15 |
| Day Low | 26233.30 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.75 | 417.4 | 2.65 | 0.64 |
| AGI Greenpac Ltd. | 711.65 | 753.6 | 41.95 | 5.89 |
| Ahluwalia Contracts (India) Ltd. | 693.5 | 696.2 | 2.70 | 0.39 |
| Allcargo Logistics Ltd. | 10.51 | 12.17 | 1.66 | 15.79 |
| Alok Industries Ltd. | 11.54 | 11.57 | 0.03 | 0.26 |
| Arvind Fashions Ltd. | 428.3 | 448.35 | 20.05 | 4.68 |
| Ashoka Buildcon Ltd. | 112.07 | 114.22 | 2.15 | 1.92 |
| Atlanta Electricals Ltd. | 1688.6 | 1846.9 | 158.30 | 9.37 |
| AvenuesAI Ltd. | 14.95 | 15.16 | 0.21 | 1.40 |
| Azad Engineering Ltd. | 2766.6 | 2837.8 | 71.20 | 2.57 |
| Balmer Lawrie & Company Ltd. | 174 | 174.64 | 0.64 | 0.37 |
| Balu Forge Industries Ltd. | 546.75 | 555.4 | 8.65 | 1.58 |
| BASF India Ltd. | 3856.2 | 3902.7 | 46.50 | 1.21 |
| Bhansali Engineering Polymers Ltd. | 123.23 | 125.82 | 2.59 | 2.10 |
| Bharat Bijlee Ltd. | 2353.9 | 2389.7 | 35.80 | 1.52 |
| BlackBuck Ltd. | 631.05 | 634.3 | 3.25 | 0.52 |
| Blue Jet Healthcare Ltd. | 595.3 | 596.15 | 0.85 | 0.14 |
| Borosil Renewables Ltd. | 543 | 549.4 | 6.40 | 1.18 |
| Camlin Fine Sciences Ltd. | 108.38 | 109.45 | 1.07 | 0.99 |
| CarTrade Tech Ltd. | 2895.2 | 3072.9 | 177.70 | 6.14 |
| Confidence Petroleum India Ltd. | 72.16 | 74.8 | 2.64 | 3.66 |
| DCB Bank Ltd. | 188.61 | 203.59 | 14.98 | 7.94 |
| DCX Systems Ltd. | 173.71 | 175.49 | 1.78 | 1.02 |
| Den Networks Ltd. | 27.75 | 28.17 | 0.42 | 1.51 |
| Diamond Power Infrastructure Ltd. | 353.9 | 356.1 | 2.20 | 0.62 |
| Dishman Carbogen Amcis Ltd. | 172.41 | 173.54 | 1.13 | 0.66 |
| Dodla Dairy Ltd | 1138 | 1138.4 | 0.40 | 0.04 |
| Dreamfolks Services Ltd. | 68.41 | 68.92 | 0.51 | 0.75 |
| Easy Trip Planners Ltd. | 6.09 | 6.25 | 0.16 | 2.63 |
| Edelweiss Financial Services Ltd. | 126.62 | 128.68 | 2.06 | 1.63 |
| Electrosteel Castings Ltd. | 71.89 | 73.87 | 1.98 | 2.75 |
| Embassy Developments Ltd. | 63.08 | 64.87 | 1.79 | 2.84 |
| Entero Healthcare Solutions Ltd. | 1408.4 | 1423.6 | 15.20 | 1.08 |
| Epigral Ltd. | 1120.5 | 1126 | 5.50 | 0.49 |
| Fedbank Financial Services Ltd | 154.03 | 156.84 | 2.81 | 1.82 |
| Fiem Industries Ltd. | 2190.6 | 2198.8 | 8.20 | 0.37 |
| Fineotex Chemical Ltd. | 43.55 | 47.43 | 3.88 | 8.91 |
| Galaxy Surfactants Ltd. | 2318.2 | 2333 | 14.80 | 0.64 |
| Garware Hi-Tech Films Ltd. | 7109.5 | 7123.5 | 14.00 | 0.20 |
| Globus Spirits Ltd. | 905.1 | 906.4 | 1.30 | 0.14 |
| Go Fashion (India) Ltd. | 330.15 | 344.8 | 14.65 | 4.44 |
| Gravita India Ltd. | 1792.8 | 1821.7 | 28.90 | 1.61 |
| Greaves Cotton Ltd. | 191 | 192.48 | 1.48 | 0.77 |
| Greenpanel Industries Ltd. | 160.26 | 160.97 | 0.71 | 0.44 |
| Greenply Industries Ltd. | 287.15 | 293.5 | 6.35 | 2.21 |
| Gufic Biosciences Ltd. | 413.7 | 431.5 | 17.80 | 4.30 |
| Gujarat Alkalies And Chemicals Ltd. | 676.85 | 684.25 | 7.40 | 1.09 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.68 | 0.14 | 1.33 |
| Heritage Foods Ltd. | 378.75 | 380.85 | 2.10 | 0.55 |
| Hikal Ltd. | 212.26 | 215.61 | 3.35 | 1.58 |
| Hindware Home Innovation Ltd. | 198.45 | 198.63 | 0.18 | 0.09 |
| HLE Glascoat Ltd. | 311.8 | 319 | 7.20 | 2.31 |
| HMA Agro Industries Ltd. | 21.94 | 21.97 | 0.03 | 0.14 |
| Ideaforge Technology Ltd. | 806.6 | 812.5 | 5.90 | 0.73 |
| IIFL Capital Services Ltd. | 333.15 | 335.65 | 2.50 | 0.75 |
| India Glycols Ltd. | 1101.9 | 1146.5 | 44.60 | 4.05 |
| India Pesticides Ltd. | 138.06 | 140.27 | 2.21 | 1.60 |
| Indo Count Industries Ltd. | 435.1 | 443.55 | 8.45 | 1.94 |
| Indoco Remedies Ltd. | 222.68 | 226.29 | 3.61 | 1.62 |
| Innova Captab Ltd. | 1084.2 | 1088.5 | 4.30 | 0.40 |
| Inox Green Energy Services Ltd. | 175.08 | 178.34 | 3.26 | 1.86 |
| Inox India Ltd. | 1923.6 | 1930.2 | 6.60 | 0.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.75 | 169.52 | 5.77 | 3.52 |
| J Kumar Infraprojects Ltd. | 503.65 | 506.3 | 2.65 | 0.53 |
| Jai Corp Ltd. | 100.53 | 102.22 | 1.69 | 1.68 |
| Jana Small Finance Bank Ltd. | 562.85 | 582.35 | 19.50 | 3.46 |
| Jindal Worldwide Ltd. | 35.1 | 35.33 | 0.23 | 0.66 |
| JK Lakshmi Cement Ltd. | 557.9 | 559.45 | 1.55 | 0.28 |
| JK Tyre & Industries Ltd. | 373.4 | 374.7 | 1.30 | 0.35 |
| JTL Industries Ltd | 74.61 | 79.52 | 4.91 | 6.58 |
| Juniper Hotels Ltd. | 205.21 | 210.08 | 4.87 | 2.37 |
| Jyoti CNC Automation Ltd. | 949.75 | 988.8 | 39.05 | 4.11 |
| Kalyani Steels Ltd. | 856.65 | 881.15 | 24.50 | 2.86 |
| Kirloskar Pneumatic Company Ltd. | 739.8 | 748.8 | 9.00 | 1.22 |
| Kolte-Patil Developers Ltd. | 465.9 | 468.55 | 2.65 | 0.57 |
| KPI Green Energy Ltd. | 307.05 | 312.6 | 5.55 | 1.81 |
| KRBL Ltd. | 397.25 | 406.95 | 9.70 | 2.44 |
| Krsnaa Diagnostics Ltd. | 550 | 561.65 | 11.65 | 2.12 |
| LG Balakrishnan & Bros Ltd. | 1599.6 | 1609 | 9.40 | 0.59 |
| Lux Industries Ltd. | 1201 | 1203.4 | 2.40 | 0.20 |
| Marksans Pharma Ltd. | 320.85 | 321.3 | 0.45 | 0.14 |
| MAS Financial Services Ltd. | 300.25 | 302.5 | 2.25 | 0.75 |
| Mastek Ltd. | 1693.5 | 1705.2 | 11.70 | 0.69 |
| Medplus Health Services Ltd. | 656.3 | 689.55 | 33.25 | 5.07 |
| Mishra Dhatu Nigam Ltd. | 420.5 | 423.95 | 3.45 | 0.82 |
| MOIL Ltd. | 252.75 | 252.85 | 0.10 | 0.04 |
| MSTC Ltd. | 692.35 | 701.45 | 9.10 | 1.31 |
| Nava Ltd. | 556.75 | 558.95 | 2.20 | 0.40 |
| Nesco Ltd. | 1032.6 | 1035.8 | 3.20 | 0.31 |
| Netweb Technologies India Ltd. | 5419.8 | 5601 | 181.20 | 3.34 |
| NRB Bearings Ltd. | 483.2 | 486.1 | 2.90 | 0.60 |
| Orchid Pharma Ltd. | 980.05 | 1002.05 | 22.00 | 2.24 |
| Orient Cement Ltd. | 130.86 | 131.52 | 0.66 | 0.50 |
| Patel Engineering Ltd. | 28.14 | 28.17 | 0.03 | 0.11 |
| Pearl Global Industries Ltd. | 2377.6 | 2386.1 | 8.50 | 0.36 |
| Polyplex Corporation Ltd. | 1170.9 | 1194.1 | 23.20 | 1.98 |
| Power Mech Projects Ltd. | 2455.6 | 2502.4 | 46.80 | 1.91 |
| Prime Focus Ltd. | 282.6 | 296.95 | 14.35 | 5.08 |
| Puravankara Ltd. | 216.4 | 219.36 | 2.96 | 1.37 |
| Rain Industries Ltd. | 204.92 | 208.61 | 3.69 | 1.80 |
| Ramky Infrastructure Ltd. | 391.15 | 392.2 | 1.05 | 0.27 |
| RateGain Travel Technologies Ltd. | 943.75 | 990.05 | 46.30 | 4.91 |
| Ratnamani Metals & Tubes Ltd. | 2289.6 | 2354.4 | 64.80 | 2.83 |
| RattanIndia Enterprises Ltd. | 30.03 | 30.45 | 0.42 | 1.40 |
| RattanIndia Power Ltd. | 7.77 | 7.89 | 0.12 | 1.54 |
| Refex Industries Ltd. | 293.6 | 293.95 | 0.35 | 0.12 |
| Relaxo Footwears Ltd. | 374.1 | 376.6 | 2.50 | 0.67 |
| Safari Industries (India) Ltd. | 1490.2 | 1496.8 | 6.60 | 0.44 |
| Sagar Cements Ltd. | 162.45 | 162.95 | 0.50 | 0.31 |
| Sandur Manganese & Iron Ores Ltd. | 196.95 | 198.93 | 1.98 | 1.01 |
| Sanofi Consumer Healthcare India Ltd. | 4213.1 | 4222.1 | 9.00 | 0.21 |
| Senco Gold Ltd. | 336.3 | 345.4 | 9.10 | 2.71 |
| Shoppers Stop Ltd. | 419.9 | 421.3 | 1.40 | 0.33 |
| SKF India (Industrial) Ltd. | 2753.7 | 2758.3 | 4.60 | 0.17 |
| SML Mahindra Ltd. | 5159.5 | 5324 | 164.50 | 3.19 |
| SPR Auto Technologies Ltd. | 4513.8 | 4600.1 | 86.30 | 1.91 |
| Star Cement Ltd. | 194.37 | 194.62 | 0.25 | 0.13 |
| Sterlite Technologies Ltd. | 621.4 | 627.15 | 5.75 | 0.93 |
| Sudarshan Chemical Industries Ltd. | 1186.5 | 1215.1 | 28.60 | 2.41 |
| Sundaram-Clayton Ltd. | 1275.9 | 1284.1 | 8.20 | 0.64 |
| Surya Roshni Ltd. | 218.53 | 219.8 | 1.27 | 0.58 |
| Tamilnad Mercantile Bank Ltd. | 869.7 | 878.55 | 8.85 | 1.02 |
| TARC Ltd. | 121.74 | 124.07 | 2.33 | 1.91 |
| Tarsons Products Ltd. | 337.3 | 344.95 | 7.65 | 2.27 |
| TD Power Systems Ltd. | 1507.5 | 1534.8 | 27.30 | 1.81 |
| TeamLease Services Ltd. | 1242.1 | 1245.2 | 3.10 | 0.25 |
| Techno Electric & Engineering Company Ltd. | 985.45 | 987.45 | 2.00 | 0.20 |
| Thangamayil Jewellery Ltd. | 5457 | 5487.5 | 30.50 | 0.56 |
| Thomas Cook (India) Ltd. | 101.58 | 113.17 | 11.59 | 11.41 |
| Uflex Ltd. | 611.05 | 614.6 | 3.55 | 0.58 |
| Uniparts India Ltd. | 810.15 | 815.3 | 5.15 | 0.64 |
| Utkarsh Small Finance Bank Ltd. | 13.92 | 14.43 | 0.51 | 3.66 |
| V-Mart Retail Ltd. | 806.7 | 838.85 | 32.15 | 3.99 |
| Valor Estate Ltd. | 104.7 | 106.08 | 1.38 | 1.32 |
| Vesuvius India Ltd. | 429.3 | 439.4 | 10.10 | 2.35 |
| Vikram Solar Ltd. | 171.99 | 173.23 | 1.24 | 0.72 |
| VIP Industries Ltd. | 302.6 | 308.35 | 5.75 | 1.90 |
| Viyash Scientific Ltd. | 265.85 | 275.95 | 10.10 | 3.80 |
| Voltamp Transformers Ltd. | 10313.5 | 10869.5 | 556.00 | 5.39 |
| Welspun Enterprises Ltd. | 584.65 | 631.45 | 46.80 | 8.00 |
| West Coast Paper Mills Ltd. | 636.25 | 637.25 | 1.00 | 0.16 |
| Wonderla Holidays Ltd. | 490.1 | 519.2 | 29.10 | 5.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 847.85 | 855.15 | 7.30 | 0.86 |
| Zen Technologies Ltd. | 1909.1 | 1926.3 | 17.20 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 829.25 | 816.8 | -12.45 | -1.50 |
| Accelya Solutions India Ltd. | 1139.5 | 1138.6 | -0.90 | -0.08 |
| Acutaas Chemicals Ltd. | 3210.5 | 3169 | -41.50 | -1.29 |
| Advanced Enzyme Technologies Ltd. | 303 | 300 | -3.00 | -0.99 |
| Alivus Life Sciences Ltd. | 1370 | 1350.9 | -19.10 | -1.39 |
| Anant Raj Ltd. | 633.85 | 625 | -8.85 | -1.40 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 115.61 | -0.79 | -0.68 |
| Archean Chemical Industries Ltd. | 499.95 | 497.85 | -2.10 | -0.42 |
| Arvind Ltd. | 539 | 536.95 | -2.05 | -0.38 |
| ASK Automotive Ltd. | 643.85 | 621.15 | -22.70 | -3.53 |
| Astra Microwave Products Ltd. | 1684.2 | 1662.2 | -22.00 | -1.31 |
| Avalon Technologies Ltd. | 2245.5 | 2183.8 | -61.70 | -2.75 |
| Bajaj Consumer Care Ltd. | 486.95 | 478.35 | -8.60 | -1.77 |
| Bajaj Hindusthan Sugar Ltd. | 23.33 | 23.13 | -0.20 | -0.86 |
| Banco Products (India) Ltd. | 625.45 | 623.7 | -1.75 | -0.28 |
| Birla Corporation Ltd. | 891.5 | 889.25 | -2.25 | -0.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.6 | 111.65 | -0.95 | -0.84 |
| Bosch Home Comfort India Ltd. | 1772 | 1725.3 | -46.70 | -2.64 |
| Care Ratings Ltd. | 1698.9 | 1674.4 | -24.50 | -1.44 |
| Cello World Ltd. | 363.6 | 361.45 | -2.15 | -0.59 |
| Choice International Ltd. | 809.7 | 808.6 | -1.10 | -0.14 |
| CMS Info Systems Ltd. | 249.55 | 247 | -2.55 | -1.02 |
| Cyient DLM Ltd. | 730.25 | 721.15 | -9.10 | -1.25 |
| D.B. Corp Ltd. | 206.31 | 205.86 | -0.45 | -0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 508.1 | 497.95 | -10.15 | -2.00 |
| Datamatics Global Services Ltd. | 820.9 | 819.25 | -1.65 | -0.20 |
| Delta Corp Ltd. | 59.52 | 58.62 | -0.90 | -1.51 |
| Dhanuka Agritech Ltd. | 996.3 | 980.3 | -16.00 | -1.61 |
| Dilip Buildcon Ltd. | 415 | 414.6 | -0.40 | -0.10 |
| Dish TV India Ltd. | 2.79 | 2.77 | -0.02 | -0.72 |
| Electronics Mart India Ltd. | 191.06 | 186.71 | -4.35 | -2.28 |
| eMudhra Ltd. | 550 | 540.85 | -9.15 | -1.66 |
| Enviro Infra Engineers Ltd. | 199.01 | 194.73 | -4.28 | -2.15 |
| EPL Ltd. | 270.1 | 265.61 | -4.49 | -1.66 |
| Equitas Small Finance Bank Ltd. | 76.99 | 76.6 | -0.39 | -0.51 |
| Ethos Ltd. | 2867.6 | 2840.5 | -27.10 | -0.95 |
| Eveready Industries India Ltd. | 355.05 | 348.95 | -6.10 | -1.72 |
| FDC Ltd. | 350.15 | 348.6 | -1.55 | -0.44 |
| Flair Writing Industries Ltd. | 253 | 248.8 | -4.20 | -1.66 |
| Fujiyama Power Systems Ltd. | 477.5 | 477.4 | -0.10 | -0.02 |
| Fusion Finance Ltd. | 203.32 | 200.12 | -3.20 | -1.57 |
| Gabriel India Ltd. | 1436.8 | 1420.6 | -16.20 | -1.13 |
| Ganesh Housing Ltd. | 826.8 | 809.65 | -17.15 | -2.07 |
| Gateway Distriparks Ltd. | 55.1 | 53.6 | -1.50 | -2.72 |
| GHCL Ltd. | 443.15 | 442.4 | -0.75 | -0.17 |
| Godrej Agrovet Ltd. | 581.65 | 574.55 | -7.10 | -1.22 |
| Gokaldas Exports Ltd. | 799.9 | 797.6 | -2.30 | -0.29 |
| Gopal Snacks Ltd. | 282.75 | 282.3 | -0.45 | -0.16 |
| GR Infraprojects Ltd. | 884 | 870.35 | -13.65 | -1.54 |
| Gujarat Ambuja Exports Ltd. | 183.36 | 177.46 | -5.90 | -3.22 |
| Gujarat Pipavav Port Ltd. | 164.81 | 163.54 | -1.27 | -0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.23 | -2.38 | -1.48 |
| Gulf Oil Lubricants India Ltd. | 1151.3 | 1139.9 | -11.40 | -0.99 |
| H.G. Infra Engineering Ltd. | 513.7 | 511.9 | -1.80 | -0.35 |
| Healthcare Global Enterprises Ltd. | 730.45 | 725.95 | -4.50 | -0.62 |
| Heidelberg Cement India Ltd. | 160.22 | 158.98 | -1.24 | -0.77 |
| Hemisphere Properties India Ltd. | 130.91 | 130.58 | -0.33 | -0.25 |
| Hindustan Construction Company Ltd. | 21.22 | 21.03 | -0.19 | -0.90 |
| Hindustan Oil Exploration Company Ltd. | 158.2 | 156.2 | -2.00 | -1.26 |
| IFB Industries Ltd. | 1402.9 | 1393.2 | -9.70 | -0.69 |
| IFCI Ltd. | 81.76 | 80.91 | -0.85 | -1.04 |
| IKIO Technologies Ltd. | 195.7 | 191.66 | -4.04 | -2.06 |
| India Shelter Finance Corporation Ltd. | 675.3 | 675.25 | -0.05 | -0.01 |
| Indian Metals & Ferro Alloys Ltd. | 1421.9 | 1383.8 | -38.10 | -2.68 |
| Ingersoll-Rand (India) Ltd. | 4705.6 | 4660.6 | -45.00 | -0.96 |
| Ion Exchange (India) Ltd. | 373.1 | 368.65 | -4.45 | -1.19 |
| ISGEC Heavy Engineering Ltd. | 761.75 | 755.1 | -6.65 | -0.87 |
| Jai Balaji Industries Ltd. | 66.08 | 63.57 | -2.51 | -3.80 |
| Jain Irrigation Systems Ltd. | 28.22 | 27.86 | -0.36 | -1.28 |
| Jamna Auto Industries Ltd. | 121.43 | 121.41 | -0.02 | -0.02 |
| JSW Holdings Ltd. | 11465 | 11289 | -176.00 | -1.54 |
| JTEKT India Ltd. | 129.27 | 126.1 | -3.17 | -2.45 |
| Jupiter Life Line Hospitals Ltd. | 317.7 | 309.75 | -7.95 | -2.50 |
| Kaveri Seed Company Ltd. | 773.4 | 760.1 | -13.30 | -1.72 |
| Kirloskar Brothers Ltd. | 1918.2 | 1906.2 | -12.00 | -0.63 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2100.8 | -49.30 | -2.29 |
| KNR Constructions Ltd. | 127.14 | 127 | -0.14 | -0.11 |
| La Opala RG Ltd. | 178.35 | 173.12 | -5.23 | -2.93 |
| Landmark Cars Ltd. | 509.2 | 504.95 | -4.25 | -0.83 |
| Laxmi Organic Industries Ltd. | 174.51 | 173.21 | -1.30 | -0.74 |
| Lloyds Engineering Works Ltd. | 92.25 | 90.05 | -2.20 | -2.38 |
| Lloyds Enterprises Ltd. | 78.55 | 77.59 | -0.96 | -1.22 |
| LT Foods Ltd. | 431 | 427.6 | -3.40 | -0.79 |
| Mahindra Logistics Ltd. | 406.65 | 401.15 | -5.50 | -1.35 |
| Maithan Alloys Ltd. | 978 | 977.1 | -0.90 | -0.09 |
| Man InfraConstruction Ltd. | 110.29 | 108.67 | -1.62 | -1.47 |
| Manorama Industries Ltd. | 1958.7 | 1927.3 | -31.40 | -1.60 |
| Max Estates Ltd. | 499.85 | 494.85 | -5.00 | -1.00 |
| Mrs. Bectors Food Specialities Ltd. | 258.02 | 254.83 | -3.19 | -1.24 |
| MTAR Technologies Ltd. | 7113.5 | 7029.5 | -84.00 | -1.18 |
| Muthoot Microfin Ltd. | 213.21 | 210.87 | -2.34 | -1.10 |
| Navneet Education Ltd. | 133.79 | 133.62 | -0.17 | -0.13 |
| Nazara Technologies Ltd. | 357.5 | 354.35 | -3.15 | -0.88 |
| Neogen Chemicals Ltd. | 2259.1 | 2230.1 | -29.00 | -1.28 |
| Network 18 Media & Investments Ltd. | 30.59 | 29.86 | -0.73 | -2.39 |
| Neuland Laboratories Ltd. | 23568 | 23301 | -267.00 | -1.13 |
| Newgen Software Technologies Ltd. | 527.35 | 522.7 | -4.65 | -0.88 |
| NIIT Learning Systems Ltd. | 231.46 | 228.8 | -2.66 | -1.15 |
| Optiemus Infracom Ltd. | 551.75 | 540.2 | -11.55 | -2.09 |
| Orient Electric Ltd. | 186.03 | 185.08 | -0.95 | -0.51 |
| Oswal Pumps Ltd. | 304.75 | 299.6 | -5.15 | -1.69 |
| Paisalo Digital Ltd. | 69.95 | 69.79 | -0.16 | -0.23 |
| Paras Defence And Space Technologies Ltd. | 1502 | 1499.6 | -2.40 | -0.16 |
| PDS Ltd. | 370.15 | 369.7 | -0.45 | -0.12 |
| Pricol Ltd. | 803.65 | 797.2 | -6.45 | -0.80 |
| Prudent Corporate Advisory Services Ltd. | 3363.5 | 3353.5 | -10.00 | -0.30 |
| PSP Projects Ltd. | 923.35 | 911.95 | -11.40 | -1.23 |
| PTC India Ltd. | 157.05 | 156.56 | -0.49 | -0.31 |
| Quess Corp Ltd. | 338.25 | 335.85 | -2.40 | -0.71 |
| Rajesh Exports Ltd. | 79.91 | 79.18 | -0.73 | -0.91 |
| Rallis India Ltd. | 212.85 | 212.18 | -0.67 | -0.31 |
| Raymond Lifestyle Ltd. | 730.85 | 726.95 | -3.90 | -0.53 |
| Redtape Ltd. | 123.98 | 122.88 | -1.10 | -0.89 |
| Religare Enterprises Ltd. | 231.65 | 231.6 | -0.05 | -0.02 |
| Responsive Industries Ltd. | 156.37 | 155.06 | -1.31 | -0.84 |
| Rossari Biotech Ltd. | 511.7 | 501.75 | -9.95 | -1.94 |
| Route Mobile Ltd. | 503.35 | 502.3 | -1.05 | -0.21 |
| Sai Silks (Kalamandir) Ltd. | 86.48 | 86.29 | -0.19 | -0.22 |
| Samhi Hotels Ltd. | 160.39 | 159.56 | -0.83 | -0.52 |
| Sanghvi Movers Ltd. | 490.7 | 479.35 | -11.35 | -2.31 |
| Sansera Engineering Ltd. | 3900.2 | 3876.9 | -23.30 | -0.60 |
| Shakti Pumps (India) Ltd. | 506.2 | 503.55 | -2.65 | -0.52 |
| Share India Securities Ltd. | 175.28 | 174.13 | -1.15 | -0.66 |
| Sheela Foam Ltd. | 666.2 | 664.95 | -1.25 | -0.19 |
| Shilpa Medicare Ltd. | 820.95 | 814.95 | -6.00 | -0.73 |
| Shipping Corporation Of India Ltd. | 291.15 | 290.55 | -0.60 | -0.21 |
| Shivalik Bimetal Controls Ltd. | 1025.35 | 993.25 | -32.10 | -3.13 |
| Skipper Ltd. | 555.45 | 554 | -1.45 | -0.26 |
| Spandana Sphoorty Financial Ltd. | 243.45 | 241.3 | -2.15 | -0.88 |
| Steel Strips Wheels Ltd. | 304.8 | 295 | -9.80 | -3.22 |
| Strides Pharma Science Ltd. | 993 | 986.2 | -6.80 | -0.68 |
| Stylam Industries Ltd. | 3617.3 | 3601.7 | -15.60 | -0.43 |
| Styrenix Performance Materials Ltd. | 2108.5 | 2081.6 | -26.90 | -1.28 |
| Sula Vineyards Ltd. | 145.21 | 144.55 | -0.66 | -0.45 |
| Sunflag Iron And Steel Company Ltd. | 358.15 | 353.85 | -4.30 | -1.20 |
| Suprajit Engineering Ltd. | 511.35 | 505.4 | -5.95 | -1.16 |
| Supreme Petrochem Ltd. | 700.7 | 697.8 | -2.90 | -0.41 |
| Supriya Lifescience Ltd. | 811.7 | 805.45 | -6.25 | -0.77 |
| Symphony Ltd. | 616.15 | 612.5 | -3.65 | -0.59 |
| Tanla Platforms Ltd. | 572.8 | 570.45 | -2.35 | -0.41 |
| Tega Industries Ltd. | 1776.5 | 1743.2 | -33.30 | -1.87 |
| Texmaco Rail & Engineering Ltd. | 105.48 | 104.57 | -0.91 | -0.86 |
| The Anup Engineering Ltd. | 1811.8 | 1808.9 | -2.90 | -0.16 |
| The Karnataka Bank Ltd. | 335.05 | 328.3 | -6.75 | -2.01 |
| The Orissa Minerals Development Company Ltd. | 4651.5 | 4617.5 | -34.00 | -0.73 |
| The South Indian Bank Ltd. | 45.16 | 44.97 | -0.19 | -0.42 |
| Thirumalai Chemicals Ltd. | 156.41 | 154.09 | -2.32 | -1.48 |
| Tilaknagar Industries Ltd. | 582.45 | 575.65 | -6.80 | -1.17 |
| Time Technoplast Ltd. | 191.63 | 187.48 | -4.15 | -2.17 |
| Tips Music Ltd. | 651.05 | 650.95 | -0.10 | -0.02 |
| Triveni Engineering & Industries Ltd. | 300.05 | 295.28 | -4.77 | -1.59 |
| TSF Investments Ltd. | 424.7 | 417.15 | -7.55 | -1.78 |
| TTK Prestige Ltd. | 592.65 | 591.65 | -1.00 | -0.17 |
| TVS Holdings Ltd. | 13968 | 13899 | -69.00 | -0.49 |
| TVS Supply Chain Solutions Ltd. | 123.33 | 121.44 | -1.89 | -1.53 |
| Unimech Aerospace and Manufacturing Ltd. | 1508.3 | 1491.4 | -16.90 | -1.12 |
| V.S.T. Tillers Tractors Ltd. | 4432.2 | 4410.2 | -22.00 | -0.50 |
| VA Tech Wabag Ltd. | 2057.9 | 2003.3 | -54.60 | -2.65 |
| Vaibhav Global Ltd. | 226.85 | 226.05 | -0.80 | -0.35 |
| Varroc Engineering Ltd. | 824.25 | 814.95 | -9.30 | -1.13 |
| Veedol Corporation Ltd. | 1510.4 | 1502.5 | -7.90 | -0.52 |
| Venky'S (India) Ltd. | 1512 | 1507.4 | -4.60 | -0.30 |
| Ventive Hospitality Ltd. | 574.5 | 564.15 | -10.35 | -1.80 |
| VRL Logistics Ltd. | 295.45 | 288.75 | -6.70 | -2.27 |
| Waaree Renewable Technologies Ltd. | 880.4 | 875.3 | -5.10 | -0.58 |
| Websol Energy System Ltd. | 82.85 | 82.8 | -0.05 | -0.06 |
| Zydus Wellness Ltd. | 501.3 | 490.8 | -10.50 | -2.09 |
Market Stats
Advances
146
Declines
167
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 413.45 | 420 | 410.1 | 414.75 | 417.4 | 2.65 | 0.64 | 171553 | 7.16 | 645.75 | 312 | 2026-08-21 15:58:37 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 829.25 | 836.95 | 806.4 | 829.25 | 816.8 | -12.45 | -1.50 | 511140 | 41.75 | 971 | 234.8 | 2026-08-21 15:56:10 |
| Accelya Solutions India Ltd. | ACCELYA | 1135.5 | 1149 | 1131.1 | 1139.5 | 1138.6 | -0.90 | -0.08 | 5543 | 0.63 | 2127.4 | 1012.4 | 2026-08-21 15:55:28 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3212.6 | 3259 | 3160 | 3210.5 | 3169 | -41.50 | -1.29 | 220694 | 69.94 | 3740 | 847.35 | 2026-08-21 15:56:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 308.05 | 299.05 | 303 | 300 | -3.00 | -0.99 | 457606 | 13.73 | 571 | 225 | 2026-08-21 15:59:48 |
| AGI Greenpac Ltd. | AGI | 711.75 | 758.75 | 710.1 | 711.65 | 753.6 | 41.95 | 5.89 | 679726 | 51.22 | 1307.9 | 260.6 | 2026-08-21 15:59:33 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 693.5 | 704.95 | 688.35 | 693.5 | 696.2 | 2.70 | 0.39 | 44966 | 3.13 | 1542.45 | 393.6 | 2026-08-21 15:54:30 |
| Alivus Life Sciences Ltd. | ALIVUS | 1365.6 | 1384.7 | 1331.1 | 1370 | 1350.9 | -19.10 | -1.39 | 69399 | 9.38 | 1418 | 370 | 2026-08-21 15:56:31 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.55 | 12.59 | 10.47 | 10.51 | 12.17 | 1.66 | 15.79 | 110075884 | 133.96 | 495 | 7.11 | 2026-08-21 15:59:43 |
| Alok Industries Ltd. | ALOKINDS | 11.54 | 11.69 | 11.5 | 11.54 | 11.57 | 0.03 | 0.26 | 2609999 | 3.02 | 39.05 | 10.1 | 2026-08-21 15:56:50 |
| Anant Raj Ltd. | ANANTRAJ | 637.05 | 642.95 | 623 | 633.85 | 625 | -8.85 | -1.40 | 1207841 | 75.49 | 936 | 64 | 2026-08-21 15:59:15 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.8 | 117.6 | 115 | 116.4 | 115.61 | -0.79 | -0.68 | 86033 | 0.99 | 2026-08-21 15:54:50 | ||
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497 | 499.95 | 497.85 | -2.10 | -0.42 | 117864 | 5.87 | 837.7 | 408.35 | 2026-08-21 15:58:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 438 | 451.2 | 436.35 | 428.3 | 448.35 | 20.05 | 4.68 | 352936 | 15.82 | 639.7 | 261.1 | 2026-08-21 15:58:24 |
| Arvind Ltd. | ARVIND | 540.95 | 540.95 | 528.15 | 539 | 536.95 | -2.05 | -0.38 | 617170 | 33.14 | 600 | 77.7 | 2026-08-21 15:59:44 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.15 | 114.9 | 111.87 | 112.07 | 114.22 | 2.15 | 1.92 | 692963 | 7.92 | 319 | 70.15 | 2026-08-21 15:59:24 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645 | 649.95 | 617.5 | 643.85 | 621.15 | -22.70 | -3.53 | 596176 | 37.03 | 2026-08-21 15:59:16 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1680 | 1694 | 1658.3 | 1684.2 | 1662.2 | -22.00 | -1.31 | 373866 | 62.14 | 1960 | 213.3 | 2026-08-21 15:59:38 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1712.9 | 1857.4 | 1700 | 1688.6 | 1846.9 | 158.30 | 9.37 | 402945 | 74.42 | 2026-08-21 15:59:50 | ||
| Avalon Technologies Ltd. | AVALON | 2235.1 | 2235.1 | 2154 | 2245.5 | 2183.8 | -61.70 | -2.75 | 444440 | 97.06 | 2351 | 348 | 2026-08-21 15:58:16 |
| AvenuesAI Ltd. | CCAVENUE | 14.95 | 15.26 | 14.84 | 14.95 | 15.16 | 0.21 | 1.40 | 9481532 | 14.37 | 41.45 | 12.85 | 2026-08-21 15:59:32 |
| Azad Engineering Ltd. | AZAD | 2765.1 | 2851.5 | 2721 | 2766.6 | 2837.8 | 71.20 | 2.57 | 461368 | 130.93 | 2026-08-21 15:59:46 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 486.95 | 490.75 | 477 | 486.95 | 478.35 | -8.60 | -1.77 | 542325 | 25.94 | 692 | 145.55 | 2026-08-21 15:59:41 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 23.3 | 23.36 | 22.13 | 23.33 | 23.13 | -0.20 | -0.86 | 126644332 | 292.93 | 46.1 | 8.35 | 2026-08-21 15:59:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.5 | 175.67 | 174.02 | 174 | 174.64 | 0.64 | 0.37 | 87753 | 1.53 | 320.45 | 107.7 | 2026-08-21 15:59:34 |
| Balu Forge Industries Ltd. | BALUFORGE | 552.4 | 563 | 543.7 | 546.75 | 555.4 | 8.65 | 1.58 | 2235667 | 124.17 | 2026-08-21 15:58:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626.95 | 630.15 | 619.5 | 625.45 | 623.7 | -1.75 | -0.28 | 113028 | 7.05 | 1188.85 | 177 | 2026-08-21 15:56:36 |
| BASF India Ltd. | BASF | 3861.2 | 3919.9 | 3855 | 3856.2 | 3902.7 | 46.50 | 1.21 | 20869 | 8.14 | 8750 | 2193 | 2026-08-21 15:55:42 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 128.65 | 123.23 | 123.23 | 125.82 | 2.59 | 2.10 | 2795110 | 35.17 | 177 | 58.0333333333333 | 2026-08-21 15:59:31 |
| Bharat Bijlee Ltd. | BBL | 2355 | 2400.9 | 2331 | 2353.9 | 2389.7 | 35.80 | 1.52 | 38584 | 9.22 | 7000 | 1692.8 | 2026-08-21 15:52:58 |
| Birla Corporation Ltd. | BIRLACORPN | 895 | 895 | 887 | 891.5 | 889.25 | -2.25 | -0.25 | 22428 | 1.99 | 1802 | 769.6 | 2026-08-21 15:55:37 |
| BlackBuck Ltd. | BLACKBUCK | 631.8 | 641.9 | 624 | 631.05 | 634.3 | 3.25 | 0.52 | 838697 | 53.20 | 2026-08-21 15:59:39 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 601.45 | 591 | 595.3 | 596.15 | 0.85 | 0.14 | 397216 | 23.68 | 2026-08-21 15:53:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.2 | 113.2 | 111.19 | 112.6 | 111.65 | -0.95 | -0.84 | 364198 | 4.07 | 256.4 | 53.25 | 2026-08-21 15:59:43 |
| Borosil Renewables Ltd. | BORORENEW | 543 | 552.95 | 543 | 543 | 549.4 | 6.40 | 1.18 | 349153 | 19.18 | 721 | 374.4 | 2026-08-21 15:52:47 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1794 | 1794 | 1721 | 1772 | 1725.3 | -46.70 | -2.64 | 39398 | 6.80 | 2620.1 | 938 | 2026-08-21 15:58:28 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 108.51 | 110 | 108.1 | 108.38 | 109.45 | 1.07 | 0.99 | 523437 | 5.73 | 333.3 | 79.95 | 2026-08-21 15:56:22 |
| Care Ratings Ltd. | CARERATING | 1691 | 1734.9 | 1665 | 1698.9 | 1674.4 | -24.50 | -1.44 | 66230 | 11.09 | 1964 | 465 | 2026-08-21 15:58:06 |
| CarTrade Tech Ltd. | CARTRADE | 2893 | 3165 | 2890 | 2895.2 | 3072.9 | 177.70 | 6.14 | 2129620 | 654.41 | 3290.5 | 340.15 | 2026-08-21 15:59:38 |
| Cello World Ltd. | CELLO | 364 | 364.05 | 359.45 | 363.6 | 361.45 | -2.15 | -0.59 | 162827 | 5.89 | 2026-08-21 15:59:46 | ||
| Choice International Ltd. | CHOICEIN | 809.95 | 815.8 | 806.95 | 809.7 | 808.6 | -1.10 | -0.14 | 253715 | 20.52 | 860.5 | 211.5 | 2026-08-21 15:52:13 |
| CMS Info Systems Ltd. | CMSINFO | 249.6 | 251.5 | 245.35 | 249.55 | 247 | -2.55 | -1.02 | 640090 | 15.81 | 616.5 | 240.5 | 2026-08-21 15:59:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.46 | 76.2 | 71.21 | 72.16 | 74.8 | 2.64 | 3.66 | 3819920 | 28.57 | 120 | 28.06 | 2026-08-21 15:59:26 |
| Cyient DLM Ltd. | CYIENTDLM | 728.05 | 728.05 | 702.5 | 730.25 | 721.15 | -9.10 | -1.25 | 629321 | 45.38 | 883.8 | 265.2 | 2026-08-21 15:59:59 |
| D.B. Corp Ltd. | DBCORP | 206.31 | 208 | 204.53 | 206.31 | 205.86 | -0.45 | -0.22 | 112078 | 2.31 | 403.9 | 89.75 | 2026-08-21 15:55:28 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 498 | 508.9 | 475.05 | 508.1 | 497.95 | -10.15 | -2.00 | 1577558 | 78.55 | 585 | 261.4 | 2026-08-21 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 824.75 | 828.95 | 816.75 | 820.9 | 819.25 | -1.65 | -0.20 | 46281 | 3.79 | 1120 | 256 | 2026-08-21 15:57:12 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 205 | 187.6 | 188.61 | 203.59 | 14.98 | 7.94 | 10152482 | 206.69 | 205.9 | 81.15 | 2026-08-21 15:59:13 |
| DCX Systems Ltd. | DCXINDIA | 173.9 | 178.5 | 173.9 | 173.71 | 175.49 | 1.78 | 1.02 | 321564 | 5.64 | 451.9 | 138 | 2026-08-21 15:59:57 |
| Delta Corp Ltd. | DELTACORP | 59.81 | 60.14 | 58.21 | 59.52 | 58.62 | -0.90 | -1.51 | 900931 | 5.28 | 259.95 | 48.3 | 2026-08-21 15:59:01 |
| Den Networks Ltd. | DEN | 27.9 | 28.49 | 27.83 | 27.75 | 28.17 | 0.42 | 1.51 | 536696 | 1.51 | 69.4 | 22.52 | 2026-08-21 15:59:01 |
| Dhanuka Agritech Ltd. | DHANUKA | 995 | 1000 | 972.5 | 996.3 | 980.3 | -16.00 | -1.61 | 25532 | 2.50 | 1975 | 605.1 | 2026-08-21 15:59:31 |
| Diamond Power Infrastructure Ltd. | DIACABS | 358 | 362 | 351 | 353.9 | 356.1 | 2.20 | 0.62 | 524345 | 18.67 | 1899.95 | 1.95 | 2026-08-21 15:59:15 |
| Dilip Buildcon Ltd. | DBL | 415 | 417.85 | 413.5 | 415 | 414.6 | -0.40 | -0.10 | 67737 | 2.81 | 588 | 159.55 | 2026-08-21 15:50:28 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.8 | 2.77 | 2.79 | 2.77 | -0.02 | -0.72 | 660570 | 0.18 | 26.05 | 1.82 | 2026-08-21 15:55:13 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174 | 181.57 | 172.21 | 172.41 | 173.54 | 1.13 | 0.66 | 502409 | 8.72 | 321.95 | 80 | 2026-08-21 15:59:18 |
| Dodla Dairy Ltd | DODLA | 1138 | 1145.4 | 1130 | 1138 | 1138.4 | 0.40 | 0.04 | 11979 | 1.36 | 1525 | 431.2 | 2026-08-21 15:51:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.42 | 70.19 | 67.5 | 68.41 | 68.92 | 0.51 | 0.75 | 77853 | 0.54 | 847 | 56 | 2026-08-21 15:59:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.15 | 6.41 | 6.06 | 6.09 | 6.25 | 0.16 | 2.63 | 30341117 | 18.96 | 73.5 | 5.77 | 2026-08-21 15:59:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127 | 132.4 | 126.5 | 126.62 | 128.68 | 2.06 | 1.63 | 11072927 | 142.49 | 145.53 | 35 | 2026-08-21 15:59:12 |
| Electronics Mart India Ltd. | EMIL | 191.58 | 191.58 | 185.2 | 191.06 | 186.71 | -4.35 | -2.28 | 2210325 | 41.27 | 262 | 61.6 | 2026-08-21 15:57:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.98 | 74.5 | 71.86 | 71.89 | 73.87 | 1.98 | 2.75 | 1754522 | 12.96 | 236.6 | 31.5 | 2026-08-21 15:59:48 |
| Embassy Developments Ltd. | EMBDL | 63.12 | 65.2 | 63 | 63.08 | 64.87 | 1.79 | 2.84 | 4896281 | 31.76 | 164.36 | 39.46 | 2026-08-21 15:58:58 |
| eMudhra Ltd. | EMUDHRA | 549.7 | 549.7 | 538.2 | 550 | 540.85 | -9.15 | -1.66 | 85388 | 4.62 | 1024 | 206.8 | 2026-08-21 15:57:19 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1407.7 | 1430 | 1394.1 | 1408.4 | 1423.6 | 15.20 | 1.08 | 103390 | 14.72 | 2026-08-21 15:59:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 199.01 | 200.34 | 193.91 | 199.01 | 194.73 | -4.28 | -2.15 | 1334529 | 25.99 | 2026-08-21 15:55:41 | ||
| Epigral Ltd. | EPIGRAL | 1129.5 | 1135 | 1108.6 | 1120.5 | 1126 | 5.50 | 0.49 | 29039 | 3.27 | 2406.75 | 807 | 2026-08-21 15:55:20 |
| EPL Ltd. | EPL | 270.9 | 274.03 | 262.4 | 270.1 | 265.61 | -4.49 | -1.66 | 3951689 | 104.96 | 289.9 | 147 | 2026-08-21 15:56:23 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 78.15 | 76.3 | 76.99 | 76.6 | -0.39 | -0.51 | 1112094 | 8.52 | 116.5 | 42.85 | 2026-08-21 15:59:43 |
| Ethos Ltd. | ETHOSLTD | 2857.6 | 2884 | 2822.5 | 2867.6 | 2840.5 | -27.10 | -0.95 | 18611 | 5.29 | 3524.95 | 844.55 | 2026-08-21 15:58:29 |
| Eveready Industries India Ltd. | EVEREADY | 355.05 | 355.05 | 346.35 | 355.05 | 348.95 | -6.10 | -1.72 | 69581 | 2.43 | 505 | 259.65 | 2026-08-21 15:57:59 |
| FDC Ltd. | FDC | 351 | 353 | 347 | 350.15 | 348.6 | -1.55 | -0.44 | 96904 | 3.38 | 658.85 | 245.25 | 2026-08-21 15:53:31 |
| Fedbank Financial Services Ltd | FEDFINA | 155 | 159.58 | 154.01 | 154.03 | 156.84 | 2.81 | 1.82 | 1587693 | 24.90 | 2026-08-21 15:57:30 | ||
| Fiem Industries Ltd. | FIEMIND | 2199 | 2231.8 | 2171.1 | 2190.6 | 2198.8 | 8.20 | 0.37 | 88078 | 19.37 | 2674.8 | 1075.3 | 2026-08-21 15:58:46 |
| Fineotex Chemical Ltd. | FCL | 43.68 | 47.9 | 43.43 | 43.55 | 47.43 | 3.88 | 8.91 | 34486545 | 163.57 | 458.85 | 19.1 | 2026-08-21 15:59:55 |
| Flair Writing Industries Ltd. | FLAIR | 253.95 | 254.25 | 247.7 | 253 | 248.8 | -4.20 | -1.66 | 97230 | 2.42 | 2026-08-21 15:55:29 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 483 | 488.95 | 468.1 | 477.5 | 477.4 | -0.10 | -0.02 | 321853 | 15.37 | 2026-08-21 15:57:03 | ||
| Fusion Finance Ltd. | FUSION | 204.69 | 205 | 198.55 | 203.32 | 200.12 | -3.20 | -1.57 | 446086 | 8.93 | 691 | 123.96 | 2026-08-21 15:59:15 |
| Gabriel India Ltd. | GABRIEL | 1429.1 | 1435 | 1406.1 | 1436.8 | 1420.6 | -16.20 | -1.13 | 205151 | 29.14 | 1600 | 129.45 | 2026-08-21 15:58:48 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2320 | 2372.5 | 2308 | 2318.2 | 2333 | 14.80 | 0.64 | 32526 | 7.59 | 3447.55 | 1510 | 2026-08-21 15:55:13 |
| Ganesh Housing Ltd. | GANESHHOU | 826.8 | 829.6 | 805 | 826.8 | 809.65 | -17.15 | -2.07 | 15046 | 1.22 | 1485 | 262.1 | 2026-08-21 15:52:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7110 | 7171.5 | 7060 | 7109.5 | 7123.5 | 14.00 | 0.20 | 20216 | 14.40 | 7990 | 491.35 | 2026-08-21 15:57:08 |
| Gateway Distriparks Ltd. | GATEWAY | 55.12 | 55.19 | 53.5 | 55.1 | 53.6 | -1.50 | -2.72 | 2538435 | 13.61 | 121.55 | 48.1 | 2026-08-21 15:59:24 |
| GHCL Ltd. | GHCL | 445.9 | 445.9 | 438.8 | 443.15 | 442.4 | -0.75 | -0.17 | 75937 | 3.36 | 779 | 416.6 | 2026-08-21 15:57:38 |
| Globus Spirits Ltd. | GLOBUSSPR | 909.7 | 909.7 | 898.4 | 905.1 | 906.4 | 1.30 | 0.14 | 38842 | 3.52 | 1369.75 | 661.3 | 2026-08-21 15:59:15 |
| Go Fashion (India) Ltd. | GOCOLORS | 331 | 354 | 328.85 | 330.15 | 344.8 | 14.65 | 4.44 | 665405 | 22.94 | 1453 | 237.05 | 2026-08-21 15:57:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.1 | 585.7 | 573 | 581.65 | 574.55 | -7.10 | -1.22 | 103905 | 5.97 | 876.7 | 390.85 | 2026-08-21 15:54:26 |
| Gokaldas Exports Ltd. | GOKEX | 795.5 | 806 | 792.15 | 799.9 | 797.6 | -2.30 | -0.29 | 149195 | 11.90 | 1262.15 | 328 | 2026-08-21 15:57:28 |
| Gopal Snacks Ltd. | GOPAL | 281.4 | 288 | 280 | 282.75 | 282.3 | -0.45 | -0.16 | 158179 | 4.47 | 2026-08-21 15:56:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 884 | 895 | 867.4 | 884 | 870.35 | -13.65 | -1.54 | 18337 | 1.60 | 1860 | 785 | 2026-08-21 15:57:37 |
| Gravita India Ltd. | GRAVITA | 1792.8 | 1842.4 | 1789.1 | 1792.8 | 1821.7 | 28.90 | 1.61 | 337395 | 61.46 | 2700 | 280.05 | 2026-08-21 15:59:23 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.2 | 194.9 | 191.2 | 191 | 192.48 | 1.48 | 0.77 | 654210 | 12.59 | 319.5 | 112.05 | 2026-08-21 15:57:31 |
| Greenpanel Industries Ltd. | GREENPANEL | 161.07 | 164.75 | 159.86 | 160.26 | 160.97 | 0.71 | 0.44 | 261467 | 4.21 | 465 | 157.68 | 2026-08-21 15:50:32 |
| Greenply Industries Ltd. | GREENPLY | 285.15 | 297.5 | 284.8 | 287.15 | 293.5 | 6.35 | 2.21 | 212731 | 6.24 | 411.95 | 134.5 | 2026-08-21 15:56:22 |
| Gufic Biosciences Ltd. | GUFICBIO | 418.35 | 437.7 | 413.2 | 413.7 | 431.5 | 17.80 | 4.30 | 211779 | 9.14 | 504.25 | 177.65 | 2026-08-21 15:59:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 679.7 | 687.95 | 673.3 | 676.85 | 684.25 | 7.40 | 1.09 | 57464 | 3.93 | 988.55 | 409.15 | 2026-08-21 15:59:29 |
| Gujarat Ambuja Exports Ltd. | GAEL | 184.5 | 184.99 | 176.2 | 183.36 | 177.46 | -5.90 | -3.22 | 1521423 | 27.00 | 421.2 | 98.72 | 2026-08-21 15:58:37 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163 | 164.81 | 163.54 | -1.27 | -0.77 | 942245 | 15.41 | 250.69 | 80.55 | 2026-08-21 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.23 | -2.38 | -1.48 | 909286 | 14.39 | 322.25 | 116 | 2026-08-21 15:59:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1151.3 | 1154.9 | 1129 | 1151.3 | 1139.9 | -11.40 | -0.99 | 72635 | 8.28 | 1513.55 | 398.5 | 2026-08-21 15:59:33 |
| H.G. Infra Engineering Ltd. | HGINFRA | 513 | 515.35 | 510.35 | 513.7 | 511.9 | -1.80 | -0.35 | 59474 | 3.04 | 1879.9 | 429.5 | 2026-08-21 15:52:03 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.87 | 10.49 | 10.54 | 10.68 | 0.14 | 1.33 | 3867478 | 4.13 | 27.95 | 8.76 | 2026-08-21 15:59:40 |
| Healthcare Global Enterprises Ltd. | HCG | 732 | 734.8 | 718.35 | 730.45 | 725.95 | -4.50 | -0.62 | 96286 | 6.99 | 804.65 | 250 | 2026-08-21 15:56:22 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.9 | 161.45 | 158.52 | 160.22 | 158.98 | -1.24 | -0.77 | 112401 | 1.79 | 258 | 136.1 | 2026-08-21 15:59:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131 | 131.5 | 130.38 | 130.91 | 130.58 | -0.33 | -0.25 | 174035 | 2.27 | 264.95 | 79.9 | 2026-08-21 15:59:50 |
| Heritage Foods Ltd. | HERITGFOOD | 381.8 | 387.05 | 372.55 | 378.75 | 380.85 | 2.10 | 0.55 | 487992 | 18.59 | 727.35 | 135.15 | 2026-08-21 15:55:35 |
| Hikal Ltd. | HIKAL | 212.7 | 218.35 | 212.7 | 212.26 | 215.61 | 3.35 | 1.58 | 174359 | 3.76 | 464.75 | 146.25 | 2026-08-21 15:59:24 |
| Hindustan Construction Company Ltd. | HCC | 21.18 | 21.63 | 20.93 | 21.22 | 21.03 | -0.19 | -0.90 | 30416036 | 63.96 | 57.5 | 12 | 2026-08-21 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.85 | 160.7 | 155.55 | 158.2 | 156.2 | -2.00 | -1.26 | 457939 | 7.15 | 293.55 | 115.75 | 2026-08-21 15:58:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.55 | 199.99 | 196.1 | 198.45 | 198.63 | 0.18 | 0.09 | 60341 | 1.20 | 657 | 170.5 | 2026-08-21 15:52:15 |
| HLE Glascoat Ltd. | HLEGLAS | 311.8 | 322 | 311.35 | 311.8 | 319 | 7.20 | 2.31 | 106552 | 3.40 | 815 | 217.83 | 2026-08-21 15:57:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.18 | 21.7 | 21.94 | 21.97 | 0.03 | 0.14 | 1141311 | 2.51 | 839.9 | 20 | 2026-08-21 15:57:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.95 | 846 | 790 | 806.6 | 812.5 | 5.90 | 0.73 | 820313 | 66.65 | 1343.95 | 304.2 | 2026-08-21 15:59:13 |
| IFB Industries Ltd. | IFBIND | 1405.2 | 1420 | 1383.7 | 1402.9 | 1393.2 | -9.70 | -0.69 | 29763 | 4.15 | 2359.9 | 698 | 2026-08-21 15:50:43 |
| IFCI Ltd. | IFCI | 81.7 | 82.31 | 80.57 | 81.76 | 80.91 | -0.85 | -1.04 | 12862920 | 104.07 | 95.8 | 9 | 2026-08-21 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.9 | 336.95 | 332.9 | 333.15 | 335.65 | 2.50 | 0.75 | 208309 | 6.99 | 448.95 | 48.2 | 2026-08-21 15:57:06 |
| IKIO Technologies Ltd. | IKIO | 195.45 | 197.44 | 188.56 | 195.7 | 191.66 | -4.04 | -2.06 | 205762 | 3.94 | 477 | 103.53 | 2026-08-21 15:57:54 |
| India Glycols Ltd. | INDIAGLYCO | 1107 | 1169.8 | 1105 | 1101.9 | 1146.5 | 44.60 | 4.05 | 538388 | 61.73 | 2138 | 512.35 | 2026-08-21 15:59:55 |
| India Pesticides Ltd. | IPL | 138.15 | 143.64 | 138.15 | 138.06 | 140.27 | 2.21 | 1.60 | 152967 | 2.15 | 431.75 | 119.79 | 2026-08-21 15:59:07 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675 | 688.7 | 668.55 | 675.3 | 675.25 | -0.05 | -0.01 | 52060 | 3.52 | 2026-08-21 15:58:46 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1420 | 1442.9 | 1377.1 | 1421.9 | 1383.8 | -38.10 | -2.68 | 141630 | 19.60 | 1668 | 231 | 2026-08-21 15:57:09 |
| Indo Count Industries Ltd. | ICIL | 436 | 447.8 | 425.1 | 435.1 | 443.55 | 8.45 | 1.94 | 789062 | 35.00 | 463.8 | 101.25 | 2026-08-21 15:58:14 |
| Indoco Remedies Ltd. | INDOCO | 222.3 | 229.9 | 221 | 222.68 | 226.29 | 3.61 | 1.62 | 88716 | 2.01 | 423.9 | 162.19 | 2026-08-21 15:58:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4700 | 4700 | 4615.6 | 4705.6 | 4660.6 | -45.00 | -0.96 | 16763 | 7.81 | 5000 | 1681.7 | 2026-08-21 15:57:23 |
| Innova Captab Ltd. | INNOVACAP | 1084.2 | 1099.85 | 1073.75 | 1084.2 | 1088.5 | 4.30 | 0.40 | 78410 | 8.53 | 2026-08-21 15:59:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.88 | 179.22 | 173.11 | 175.08 | 178.34 | 3.26 | 1.86 | 1560412 | 27.83 | 279 | 38.4 | 2026-08-21 15:57:22 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1930.2 | 6.60 | 0.34 | 109892 | 21.21 | 2026-08-21 15:51:41 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.49 | 175.7 | 162.3 | 163.75 | 169.52 | 5.77 | 3.52 | 7324108 | 124.16 | 537.7 | 57.5 | 2026-08-21 15:59:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 372.25 | 373.75 | 367.6 | 373.1 | 368.65 | -4.45 | -1.19 | 109662 | 4.04 | 768.4 | 167.165 | 2026-08-21 15:56:07 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 762.7 | 763.1 | 750.25 | 761.75 | 755.1 | -6.65 | -0.87 | 26790 | 2.02 | 1675.55 | 417.85 | 2026-08-21 15:55:15 |
| J Kumar Infraprojects Ltd. | JKIL | 502 | 509.95 | 500.1 | 503.65 | 506.3 | 2.65 | 0.53 | 70797 | 3.58 | 936.8 | 216.5 | 2026-08-21 15:54:22 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.5 | 65.96 | 63.11 | 66.08 | 63.57 | -2.51 | -3.80 | 611558 | 3.89 | 1314 | 35.8 | 2026-08-21 15:57:51 |
| Jai Corp Ltd. | JAICORPLTD | 101 | 105.6 | 100 | 100.53 | 102.22 | 1.69 | 1.68 | 1544699 | 15.79 | 438.3 | 81.49 | 2026-08-21 15:59:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.22 | 28.48 | 27.8 | 28.22 | 27.86 | -0.36 | -1.28 | 1126510 | 3.14 | 84.19 | 26.11 | 2026-08-21 15:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.39 | 17.06 | 17.1 | 17.1 | 0.00 | 0.00 | 34168455 | 58.43 | 27.7 | 5.15 | 2026-08-21 15:59:28 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.43 | 122.44 | 120.2 | 121.43 | 121.41 | -0.02 | -0.02 | 1070634 | 13.00 | 152.6 | 68.57 | 2026-08-21 15:59:47 |
| Jana Small Finance Bank Ltd. | JSFB | 562 | 606.95 | 562 | 562.85 | 582.35 | 19.50 | 3.46 | 5326492 | 310.19 | 2026-08-21 15:59:39 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.37 | 35.94 | 35 | 35.1 | 35.33 | 0.23 | 0.66 | 1175231 | 4.15 | 476.7 | 17.85 | 2026-08-21 15:55:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 556.9 | 563.85 | 555.75 | 557.9 | 559.45 | 1.55 | 0.28 | 135140 | 7.56 | 1021.2 | 451.5 | 2026-08-21 15:54:26 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 378 | 371.7 | 373.4 | 374.7 | 1.30 | 0.35 | 422006 | 15.81 | 611.9 | 125.05 | 2026-08-21 15:58:52 |
| JSW Holdings Ltd. | JSWHL | 11537 | 11537 | 11201 | 11465 | 11289 | -176.00 | -1.54 | 2616 | 2.95 | 27740 | 3461.25 | 2026-08-21 15:55:06 |
| JTEKT India Ltd. | JTEKTINDIA | 129.27 | 130.05 | 125.64 | 129.27 | 126.1 | -3.17 | -2.45 | 294606 | 3.71 | 225.7 | 83.75 | 2026-08-21 15:55:50 |
| JTL Industries Ltd | JTLIND | 75 | 80.45 | 74.31 | 74.61 | 79.52 | 4.91 | 6.58 | 6704927 | 53.32 | 436.9 | 40.25 | 2026-08-21 15:59:02 |
| Juniper Hotels Ltd. | JUNIPER | 204.61 | 211 | 202.5 | 205.21 | 210.08 | 4.87 | 2.37 | 430208 | 9.04 | 2026-08-21 15:59:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 318.3 | 307.5 | 317.7 | 309.75 | -7.95 | -2.50 | 89552 | 2.77 | 2026-08-21 15:54:21 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 992 | 947.95 | 949.75 | 988.8 | 39.05 | 4.11 | 1718507 | 169.93 | 2026-08-21 15:59:58 | ||
| Kalyani Steels Ltd. | KSL | 856.65 | 914.9 | 849 | 856.65 | 881.15 | 24.50 | 2.86 | 166545 | 14.68 | 1277 | 281 | 2026-08-21 15:57:30 |
| Kaveri Seed Company Ltd. | KSCL | 773.4 | 773.45 | 760 | 773.4 | 760.1 | -13.30 | -1.72 | 104183 | 7.92 | 1602 | 415 | 2026-08-21 15:59:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1901.2 | 1918.2 | 1906.2 | -12.00 | -0.63 | 24988 | 4.76 | 2684 | 286.1 | 2026-08-21 15:50:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2076.1 | 2150.1 | 2100.8 | -49.30 | -2.29 | 450739 | 94.69 | 2720 | 156.3 | 2026-08-21 15:59:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 743 | 752 | 729.7 | 739.8 | 748.8 | 9.00 | 1.22 | 212199 | 15.89 | 2197.1 | 541.05 | 2026-08-21 15:58:21 |
| KNR Constructions Ltd. | KNRCON | 127.15 | 131.1 | 126.53 | 127.14 | 127 | -0.14 | -0.11 | 887428 | 11.27 | 415.4 | 108.65 | 2026-08-21 15:58:31 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 465 | 482.65 | 465 | 465.9 | 468.55 | 2.65 | 0.57 | 164169 | 7.69 | 585 | 231 | 2026-08-21 15:58:37 |
| KPI Green Energy Ltd. | KPIGREEN | 307.1 | 322.5 | 307.05 | 307.05 | 312.6 | 5.55 | 1.81 | 2184169 | 68.28 | 2417.75 | 301.2 | 2026-08-21 15:59:17 |
| KRBL Ltd. | KRBL | 401.85 | 409.35 | 398.8 | 397.25 | 406.95 | 9.70 | 2.44 | 916765 | 37.31 | 495 | 241.25 | 2026-08-21 15:59:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.8 | 575.5 | 541.85 | 550 | 561.65 | 11.65 | 2.12 | 95888 | 5.39 | 1044 | 353.1 | 2026-08-21 15:51:49 |
| La Opala RG Ltd. | LAOPALA | 178.01 | 179.4 | 172.6 | 178.35 | 173.12 | -5.23 | -2.93 | 203785 | 3.53 | 479.75 | 162.1 | 2026-08-21 15:59:51 |
| Landmark Cars Ltd. | LANDMARK | 508.4 | 514.65 | 498.05 | 509.2 | 504.95 | -4.25 | -0.83 | 88626 | 4.48 | 905 | 329.8 | 2026-08-21 15:54:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.51 | 174.99 | 172.99 | 174.51 | 173.21 | -1.30 | -0.74 | 222367 | 3.85 | 395.8 | 107.6 | 2026-08-21 15:59:00 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1599.6 | 1612 | 1555.6 | 1599.6 | 1609 | 9.40 | 0.59 | 26271 | 4.23 | 2048 | 606.85 | 2026-08-21 15:51:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.29 | 92.99 | 89.5 | 92.25 | 90.05 | -2.20 | -2.38 | 7387620 | 66.53 | 99.75 | 12.3 | 2026-08-21 15:58:33 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.5 | 79.44 | 77.17 | 78.55 | 77.59 | -0.96 | -1.22 | 2754112 | 21.37 | 2026-08-21 15:59:43 | ||
| LT Foods Ltd. | LTFOODS | 433 | 436.35 | 426.15 | 431 | 427.6 | -3.40 | -0.79 | 455737 | 19.49 | 518.55 | 85 | 2026-08-21 15:59:55 |
| Lux Industries Ltd. | LUXIND | 1210 | 1210 | 1193.1 | 1201 | 1203.4 | 2.40 | 0.20 | 11301 | 1.36 | 2493 | 824.05 | 2026-08-21 15:50:36 |
| Mahindra Logistics Ltd. | MAHLOG | 405.5 | 407.55 | 399.7 | 406.65 | 401.15 | -5.50 | -1.35 | 107296 | 4.30 | 567 | 238.2 | 2026-08-21 15:59:52 |
| Maithan Alloys Ltd. | MAITHANALL | 982 | 984.45 | 972.1 | 978 | 977.1 | -0.90 | -0.09 | 21354 | 2.09 | 1359 | 766.55 | 2026-08-21 15:58:07 |
| Man InfraConstruction Ltd. | MANINFRA | 110.92 | 111 | 107.65 | 110.29 | 108.67 | -1.62 | -1.47 | 572245 | 6.22 | 262.8 | 66.2 | 2026-08-21 15:58:59 |
| Manorama Industries Ltd. | MANORAMA | 1968.2 | 1988.7 | 1920.2 | 1958.7 | 1927.3 | -31.40 | -1.60 | 210966 | 40.66 | 2384.95 | 365.9 | 2026-08-21 15:59:57 |
| Marksans Pharma Ltd. | MARKSANS | 320.85 | 327 | 313.85 | 320.85 | 321.3 | 0.45 | 0.14 | 2597073 | 83.44 | 358.7 | 45.4 | 2026-08-21 15:59:59 |
| MAS Financial Services Ltd. | MASFIN | 301 | 304.8 | 300 | 300.25 | 302.5 | 2.25 | 0.75 | 104118 | 3.15 | 1060 | 220.06 | 2026-08-21 15:51:56 |
| Mastek Ltd. | MASTEK | 1710.4 | 1722.9 | 1670 | 1693.5 | 1705.2 | 11.70 | 0.69 | 95879 | 16.35 | 3375 | 1334.2 | 2026-08-21 15:59:22 |
| Max Estates Ltd. | MAXESTATES | 498.1 | 502.9 | 490.55 | 499.85 | 494.85 | -5.00 | -1.00 | 92566 | 4.58 | 2026-08-21 15:57:51 | ||
| Medplus Health Services Ltd. | MEDPLUS | 663.1 | 693.1 | 654.9 | 656.3 | 689.55 | 33.25 | 5.07 | 287408 | 19.82 | 1045.3 | 548.25 | 2026-08-21 15:59:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421.1 | 431.45 | 419.55 | 420.5 | 423.95 | 3.45 | 0.82 | 697802 | 29.58 | 547.5 | 169.4 | 2026-08-21 15:58:32 |
| MOIL Ltd. | MOIL | 252.5 | 258.7 | 251.45 | 252.75 | 252.85 | 0.10 | 0.04 | 1065551 | 26.94 | 588 | 140.75 | 2026-08-21 15:59:16 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 258.02 | 262.99 | 254 | 258.02 | 254.83 | -3.19 | -1.24 | 1156489 | 29.47 | 2200 | 165 | 2026-08-21 15:58:46 |
| MSTC Ltd. | MSTCLTD | 694 | 708.2 | 689.25 | 692.35 | 701.45 | 9.10 | 1.31 | 224626 | 15.76 | 1165 | 239 | 2026-08-21 15:59:46 |
| MTAR Technologies Ltd. | MTARTECH | 7036.5 | 7123 | 7003 | 7113.5 | 7029.5 | -84.00 | -1.18 | 50693 | 35.63 | 8714 | 1155.6 | 2026-08-21 15:59:44 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214 | 216.69 | 210 | 213.21 | 210.87 | -2.34 | -1.10 | 261749 | 5.52 | 2026-08-21 15:57:00 | ||
| National Fertilizers Ltd. | NFL | 70.3 | 71.1 | 70.01 | 70.3 | 70.3 | 0.00 | 0.00 | 463918 | 3.26 | 169.95 | 46.3 | 2026-08-21 15:59:53 |
| Nava Ltd. | NAVA | 556.8 | 566 | 553 | 556.75 | 558.95 | 2.20 | 0.40 | 180660 | 10.10 | 1347.8 | 177.85 | 2026-08-21 15:59:53 |
| Navneet Education Ltd. | NAVNETEDUL | 133.79 | 134.55 | 133 | 133.79 | 133.62 | -0.17 | -0.13 | 40747 | 0.54 | 179.09 | 88.45 | 2026-08-21 15:59:15 |
| Nazara Technologies Ltd. | NAZARA | 358.95 | 359 | 353 | 357.5 | 354.35 | -3.15 | -0.88 | 567746 | 20.12 | 1453 | 215.7 | 2026-08-21 15:53:08 |
| Neogen Chemicals Ltd. | NEOGEN | 2259.2 | 2283.9 | 2190.1 | 2259.1 | 2230.1 | -29.00 | -1.28 | 161327 | 35.98 | 2483.9 | 966.7 | 2026-08-21 15:59:33 |
| Nesco Ltd. | NESCO | 1040 | 1043.9 | 1030.3 | 1032.6 | 1035.8 | 3.20 | 0.31 | 16295 | 1.69 | 1638.9 | 505 | 2026-08-21 15:51:45 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5601 | 181.20 | 3.34 | 4267482 | 2390.22 | 5674.8 | 742.7 | 2026-08-21 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.69 | 30.71 | 29.8 | 30.59 | 29.86 | -0.73 | -2.39 | 4656117 | 13.90 | 135.7 | 27.38 | 2026-08-21 15:59:03 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23301 | -267.00 | -1.13 | 29207 | 68.06 | 23881 | 1072.6 | 2026-08-21 15:57:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 529.7 | 520.85 | 527.35 | 522.7 | -4.65 | -0.88 | 364661 | 19.06 | 1798.9 | 299.95 | 2026-08-21 15:59:12 |
| NIIT Learning Systems Ltd. | NIITMTS | 231.7 | 234.65 | 228 | 231.46 | 228.8 | -2.66 | -1.15 | 100868 | 2.31 | 574 | 203.3 | 2026-08-21 15:50:32 |
| NRB Bearings Ltd. | NRBBEARING | 483.2 | 494 | 482 | 483.2 | 486.1 | 2.90 | 0.60 | 333365 | 16.20 | 503.9 | 125 | 2026-08-21 15:54:52 |
| Optiemus Infracom Ltd. | OPTIEMUS | 551.75 | 558.85 | 537.4 | 551.75 | 540.2 | -11.55 | -2.09 | 95137 | 5.14 | 873.8 | 160.3 | 2026-08-21 15:54:33 |
| Orchid Pharma Ltd. | ORCHPHARMA | 988.45 | 1026 | 974.25 | 980.05 | 1002.05 | 22.00 | 2.24 | 106269 | 10.65 | 1997.4 | 296.1 | 2026-08-21 15:58:15 |
| Orient Cement Ltd. | ORIENTCEM | 130.84 | 133.35 | 130 | 130.86 | 131.52 | 0.66 | 0.50 | 322984 | 4.25 | 379 | 104.6 | 2026-08-21 15:58:10 |
| Orient Electric Ltd. | ORIENTELEC | 185.95 | 186.99 | 183.66 | 186.03 | 185.08 | -0.95 | -0.51 | 122376 | 2.26 | 297.1 | 149.05 | 2026-08-21 15:58:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 307.9 | 308.3 | 299 | 304.75 | 299.6 | -5.15 | -1.69 | 466354 | 13.97 | 2026-08-21 15:59:30 | ||
| Paisalo Digital Ltd. | PAISALO | 70 | 70.98 | 69 | 69.95 | 69.79 | -0.16 | -0.23 | 5181872 | 36.16 | 199.25 | 29.38 | 2026-08-21 15:58:25 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1505.4 | 1585 | 1482.2 | 1502 | 1499.6 | -2.40 | -0.16 | 2339025 | 350.76 | 1945 | 445.55 | 2026-08-21 15:59:50 |
| Patel Engineering Ltd. | PATELENG | 28.06 | 28.48 | 28.03 | 28.14 | 28.17 | 0.03 | 0.11 | 1574356 | 4.43 | 79 | 13.15 | 2026-08-21 15:59:15 |
| PDS Ltd. | PDSL | 369.6 | 373.2 | 358.85 | 370.15 | 369.7 | -0.45 | -0.12 | 53591 | 1.98 | 659 | 246.05 | 2026-08-21 15:52:17 |
| Pearl Global Industries Ltd. | PGIL | 2410 | 2431.6 | 2355.4 | 2377.6 | 2386.1 | 8.50 | 0.36 | 33126 | 7.90 | 2539.6 | 335 | 2026-08-21 15:58:47 |
| Polyplex Corporation Ltd. | POLYPLEX | 1171 | 1205 | 1170.9 | 1170.9 | 1194.1 | 23.20 | 1.98 | 67675 | 8.08 | 2375 | 740 | 2026-08-21 15:59:14 |
| Power Mech Projects Ltd. | POWERMECH | 2456.2 | 2515.4 | 2435.5 | 2455.6 | 2502.4 | 46.80 | 1.91 | 129274 | 32.35 | 7450 | 1030 | 2026-08-21 15:59:21 |
| Pricol Ltd. | PRICOLLTD | 805 | 809.75 | 767.1 | 803.65 | 797.2 | -6.45 | -0.80 | 591827 | 47.18 | 823 | 154 | 2026-08-21 15:57:34 |
| Prime Focus Ltd. | PFOCUS | 282.65 | 305 | 282.25 | 282.6 | 296.95 | 14.35 | 5.08 | 4338926 | 128.84 | 367 | 64.75 | 2026-08-21 15:59:43 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3389.2 | 3389.2 | 3320 | 3363.5 | 3353.5 | -10.00 | -0.30 | 13893 | 4.66 | 3700 | 570.95 | 2026-08-21 15:50:37 |
| PSP Projects Ltd. | PSPPROJECT | 921.9 | 936 | 910 | 923.35 | 911.95 | -11.40 | -1.23 | 25053 | 2.28 | 1143 | 560 | 2026-08-21 15:59:50 |
| PTC India Ltd. | PTC | 157.05 | 157.79 | 156.15 | 157.05 | 156.56 | -0.49 | -0.31 | 1253565 | 19.63 | 254.6 | 67.5 | 2026-08-21 15:59:50 |
| Puravankara Ltd. | PURVA | 216.4 | 227.34 | 214.71 | 216.4 | 219.36 | 2.96 | 1.37 | 580154 | 12.73 | 569.6 | 58.2 | 2026-08-21 15:55:28 |
| Quess Corp Ltd. | QUESS | 338 | 344 | 333.1 | 338.25 | 335.85 | -2.40 | -0.71 | 320147 | 10.75 | 875 | 166.3 | 2026-08-21 15:54:12 |
| Rain Industries Ltd. | RAIN | 204.92 | 212.6 | 204.4 | 204.92 | 208.61 | 3.69 | 1.80 | 3396240 | 70.85 | 252 | 99.9 | 2026-08-21 15:59:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78 | 79.91 | 79.18 | -0.73 | -0.91 | 95795 | 0.76 | 1029.7 | 72.63 | 2026-08-21 15:59:13 |
| Rallis India Ltd. | RALLIS | 213.4 | 213.4 | 211.3 | 212.85 | 212.18 | -0.67 | -0.31 | 560411 | 11.89 | 385.9 | 186.55 | 2026-08-21 15:59:05 |
| Ramky Infrastructure Ltd. | RAMKY | 389.2 | 398 | 380 | 391.15 | 392.2 | 1.05 | 0.27 | 109007 | 4.28 | 1009.05 | 155.1 | 2026-08-21 15:54:13 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 943 | 1003 | 932.4 | 943.75 | 990.05 | 46.30 | 4.91 | 958135 | 94.86 | 1050 | 252.6 | 2026-08-21 15:59:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2289.6 | 2360 | 2278.6 | 2289.6 | 2354.4 | 64.80 | 2.83 | 43396 | 10.22 | 3978.5 | 1701.05 | 2026-08-21 15:59:42 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.03 | 31.29 | 30.03 | 30.03 | 30.45 | 0.42 | 1.40 | 1248075 | 3.80 | 94.85 | 24.4 | 2026-08-21 15:59:03 |
| RattanIndia Power Ltd. | RTNPOWER | 7.78 | 7.95 | 7.74 | 7.77 | 7.89 | 0.12 | 1.54 | 18032204 | 14.23 | 21.1 | 2.8 | 2026-08-21 15:59:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 731 | 736.4 | 723.75 | 730.85 | 726.95 | -3.90 | -0.53 | 78864 | 5.73 | 2026-08-21 15:59:04 | ||
| Redtape Ltd. | REDTAPE | 123.98 | 124.49 | 122.31 | 123.98 | 122.88 | -1.10 | -0.89 | 127859 | 1.57 | 2026-08-21 15:54:28 | ||
| Refex Industries Ltd. | REFEX | 294.95 | 296.3 | 293.05 | 293.6 | 293.95 | 0.35 | 0.12 | 133646 | 3.93 | 924 | 118.9 | 2026-08-21 15:59:23 |
| Relaxo Footwears Ltd. | RELAXO | 372.6 | 379 | 372.5 | 374.1 | 376.6 | 2.50 | 0.67 | 134606 | 5.07 | 1107 | 236.5 | 2026-08-21 15:56:43 |
| Religare Enterprises Ltd. | RELIGARE | 231 | 233.5 | 230.55 | 231.65 | 231.6 | -0.05 | -0.02 | 234229 | 5.42 | 320 | 123.5 | 2026-08-21 15:58:01 |
| Responsive Industries Ltd. | RESPONIND | 156 | 159.39 | 154.15 | 156.37 | 155.06 | -1.31 | -0.84 | 173000 | 2.68 | 364.95 | 100.95 | 2026-08-21 15:58:52 |
| Rossari Biotech Ltd. | ROSSARI | 511.8 | 515.45 | 499.25 | 511.7 | 501.75 | -9.95 | -1.94 | 83304 | 4.18 | 1052.85 | 375 | 2026-08-21 15:59:10 |
| Route Mobile Ltd. | ROUTE | 503.5 | 505.1 | 498.55 | 503.35 | 502.3 | -1.05 | -0.21 | 94020 | 4.72 | 1942.45 | 410.7 | 2026-08-21 15:59:58 |
| Safari Industries (India) Ltd. | SAFARI | 1501 | 1507.6 | 1469.3 | 1490.2 | 1496.8 | 6.60 | 0.44 | 31078 | 4.65 | 4540 | 1112.35 | 2026-08-21 15:50:33 |
| Sagar Cements Ltd. | SAGCEM | 164.45 | 164.73 | 162 | 162.45 | 162.95 | 0.50 | 0.31 | 17556 | 0.29 | 299.4 | 148.7 | 2026-08-21 15:59:11 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.9 | 87.12 | 86 | 86.48 | 86.29 | -0.19 | -0.22 | 181326 | 1.56 | 2026-08-21 15:59:28 | ||
| Samhi Hotels Ltd. | SAMHI | 160.39 | 160.91 | 158.4 | 160.39 | 159.56 | -0.83 | -0.52 | 473143 | 7.55 | 2026-08-21 15:57:50 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.35 | 201.62 | 196.6 | 196.95 | 198.93 | 1.98 | 1.01 | 428622 | 8.53 | 2026-08-21 15:58:26 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 489.65 | 494.6 | 477.1 | 490.7 | 479.35 | -11.35 | -2.31 | 249768 | 11.97 | 1494.95 | 206 | 2026-08-21 15:59:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4203.3 | 4260 | 4200 | 4213.1 | 4222.1 | 9.00 | 0.21 | 3562 | 1.50 | 2026-08-21 15:51:24 | ||
| Sansera Engineering Ltd. | SANSERA | 3897 | 3929.5 | 3860 | 3900.2 | 3876.9 | -23.30 | -0.60 | 92724 | 35.95 | 4040.4 | 673.05 | 2026-08-21 15:58:06 |
| Senco Gold Ltd. | SENCO | 338.5 | 348.2 | 336 | 336.3 | 345.4 | 9.10 | 2.71 | 1151008 | 39.76 | 1544 | 227.4 | 2026-08-21 15:59:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506 | 515.5 | 502 | 506.2 | 503.55 | -2.65 | -0.52 | 245165 | 12.35 | 5124.8 | 381 | 2026-08-21 15:59:44 |
| Share India Securities Ltd. | SHAREINDIA | 175 | 176.77 | 173.2 | 175.28 | 174.13 | -1.15 | -0.66 | 282161 | 4.91 | 2026.4 | 115.36 | 2026-08-21 15:59:15 |
| Sheela Foam Ltd. | SFL | 665.9 | 676 | 661.05 | 666.2 | 664.95 | -1.25 | -0.19 | 79900 | 5.31 | 1711.5 | 456.8 | 2026-08-21 15:56:15 |
| Shilpa Medicare Ltd. | SHILPAMED | 825 | 825 | 810.3 | 820.95 | 814.95 | -6.00 | -0.73 | 709865 | 57.85 | 1000 | 222.6 | 2026-08-21 15:56:07 |
| Shipping Corporation Of India Ltd. | SCI | 292.45 | 294.7 | 290 | 291.15 | 290.55 | -0.60 | -0.21 | 1062239 | 30.86 | 384.2 | 79.2 | 2026-08-21 15:59:14 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1038.2 | 1039.75 | 986.5 | 1025.35 | 993.25 | -32.10 | -3.13 | 315084 | 31.30 | 1105.05 | 319.933333333333 | 2026-08-21 15:59:08 |
| Shoppers Stop Ltd. | SHOPERSTOP | 418.15 | 425.2 | 414.8 | 419.9 | 421.3 | 1.40 | 0.33 | 19261 | 0.81 | 943.4 | 275.95 | 2026-08-21 15:55:03 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2760 | 2777.2 | 2725.6 | 2753.7 | 2758.3 | 4.60 | 0.17 | 16792 | 4.63 | 2026-08-21 15:52:46 | ||
| Skipper Ltd. | SKIPPER | 556 | 563.9 | 551 | 555.45 | 554 | -1.45 | -0.26 | 680214 | 37.68 | 665 | 54.5 | 2026-08-21 15:59:14 |
| SML Mahindra Ltd. | SMLMAH | 5199 | 5356 | 5154 | 5159.5 | 5324 | 164.50 | 3.19 | 82057 | 43.69 | 5987.9 | 619.6 | 2026-08-21 15:57:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.05 | 245.6 | 240.05 | 243.45 | 241.3 | -2.15 | -0.88 | 82842 | 2.00 | 1243.2 | 181.1 | 2026-08-21 15:54:25 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4550 | 4645.8 | 4453 | 4513.8 | 4600.1 | 86.30 | 1.91 | 87104 | 40.07 | 4645.8 | 353.5 | 2026-08-21 15:54:46 |
| Star Cement Ltd. | STARCEMENT | 196 | 196 | 192.31 | 194.37 | 194.62 | 0.25 | 0.13 | 144503 | 2.81 | 308.95 | 91 | 2026-08-21 15:57:17 |
| Steel Strips Wheels Ltd. | SSWL | 304.8 | 304.8 | 293.2 | 304.8 | 295 | -9.80 | -3.22 | 960882 | 28.35 | 328.4 | 128.25 | 2026-08-21 15:59:35 |
| Sterlite Technologies Ltd. | STLTECH | 621.4 | 630 | 601 | 621.4 | 627.15 | 5.75 | 0.93 | 745998 | 46.79 | 683.5 | 58.86 | 2026-08-21 15:59:24 |
| Strides Pharma Science Ltd. | STAR | 998 | 1003 | 970.6 | 993 | 986.2 | -6.80 | -0.68 | 341043 | 33.63 | 1675 | 268.15 | 2026-08-21 15:58:51 |
| Stylam Industries Ltd. | STYLAMIND | 3617.3 | 3641.8 | 3484.8 | 3617.3 | 3601.7 | -15.60 | -0.43 | 126767 | 45.66 | 4150 | 945 | 2026-08-21 15:58:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2108.5 | 2124.9 | 2066.3 | 2108.5 | 2081.6 | -26.90 | -1.28 | 46237 | 9.62 | 3498 | 696.1 | 2026-08-21 15:58:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1193.5 | 1220.9 | 1185 | 1186.5 | 1215.1 | 28.60 | 2.41 | 772956 | 93.92 | 1603 | 341 | 2026-08-21 15:59:14 |
| Sula Vineyards Ltd. | SULA | 146.41 | 146.41 | 143.84 | 145.21 | 144.55 | -0.66 | -0.45 | 251774 | 3.64 | 699 | 138.6 | 2026-08-21 15:56:37 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1286 | 1289.6 | 1268.1 | 1275.9 | 1284.1 | 8.20 | 0.64 | 13107 | 1.68 | 2026-08-21 15:51:37 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.9 | 361.8 | 348.1 | 358.15 | 353.85 | -4.30 | -1.20 | 303240 | 10.73 | 428 | 79.25 | 2026-08-21 15:57:17 |
| Suprajit Engineering Ltd. | SUPRAJIT | 514.2 | 514.2 | 500 | 511.35 | 505.4 | -5.95 | -1.16 | 92354 | 4.67 | 639.6 | 317.25 | 2026-08-21 15:59:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.7 | 704.25 | 694.1 | 700.7 | 697.8 | -2.90 | -0.41 | 35314 | 2.46 | 979 | 337.5 | 2026-08-21 15:59:46 |
| Supriya Lifescience Ltd. | SUPRIYA | 817.95 | 817.95 | 799.3 | 811.7 | 805.45 | -6.25 | -0.77 | 126681 | 10.20 | 1085 | 170.15 | 2026-08-21 15:54:46 |
| Surya Roshni Ltd. | SURYAROSNI | 217 | 222.69 | 216.91 | 218.53 | 219.8 | 1.27 | 0.58 | 434684 | 9.55 | 1154 | 187.35 | 2026-08-21 15:58:28 |
| Symphony Ltd. | SYMPHONY | 616.15 | 617.95 | 610 | 616.15 | 612.5 | -3.65 | -0.59 | 34045 | 2.09 | 1880.95 | 599.95 | 2026-08-21 15:52:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 894.9 | 868.5 | 869.7 | 878.55 | 8.85 | 1.02 | 275505 | 24.20 | 917 | 399 | 2026-08-21 15:55:17 |
| Tanla Platforms Ltd. | TANLA | 574.45 | 581.8 | 568.15 | 572.8 | 570.45 | -2.35 | -0.41 | 264952 | 15.11 | 1317.95 | 365.9 | 2026-08-21 15:58:01 |
| TARC Ltd. | TARC | 121.63 | 125 | 121.03 | 121.74 | 124.07 | 2.33 | 1.91 | 511072 | 6.34 | 269.95 | 33.55 | 2026-08-21 15:57:15 |
| Tarsons Products Ltd. | TARSONS | 340 | 347.7 | 333.1 | 337.3 | 344.95 | 7.65 | 2.27 | 162875 | 5.62 | 914.45 | 164.45 | 2026-08-21 15:52:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 1511 | 1540.8 | 1490 | 1507.5 | 1534.8 | 27.30 | 1.81 | 1378044 | 211.50 | 1597.7 | 95.85 | 2026-08-21 15:59:41 |
| TeamLease Services Ltd. | TEAMLEASE | 1240.9 | 1253.9 | 1231.2 | 1242.1 | 1245.2 | 3.10 | 0.25 | 7342 | 0.91 | 3700 | 1065.2 | 2026-08-21 15:50:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 1003.2 | 986.4 | 985.45 | 987.45 | 2.00 | 0.20 | 107267 | 10.59 | 1822 | 254 | 2026-08-21 15:57:34 |
| Tega Industries Ltd. | TEGA | 1776.5 | 1789.7 | 1736.7 | 1776.5 | 1743.2 | -33.30 | -1.87 | 132607 | 23.12 | 2328.9 | 466.55 | 2026-08-21 15:58:08 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.48 | 105.98 | 104.3 | 105.48 | 104.57 | -0.91 | -0.86 | 614217 | 6.42 | 296.49 | 40.6 | 2026-08-21 15:59:15 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5473 | 5575 | 5420 | 5457 | 5487.5 | 30.50 | 0.56 | 94120 | 51.65 | 7430 | 470.3 | 2026-08-21 15:59:21 |
| The Anup Engineering Ltd. | ANUP | 1818 | 1846.4 | 1790.3 | 1811.8 | 1808.9 | -2.90 | -0.16 | 20043 | 3.63 | 3859.4 | 798.1 | 2026-08-21 15:57:33 |
| The Karnataka Bank Ltd. | KTKBANK | 335.05 | 338.25 | 326.7 | 335.05 | 328.3 | -6.75 | -2.01 | 3431377 | 112.65 | 338.25 | 70.8 | 2026-08-21 15:59:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4630.2 | 4780 | 4574.9 | 4651.5 | 4617.5 | -34.00 | -0.73 | 15103 | 6.97 | 9721.05 | 2295 | 2026-08-21 15:54:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.35 | 45.4 | 44.91 | 45.16 | 44.97 | -0.19 | -0.42 | 4130558 | 18.58 | 49.9 | 7.8 | 2026-08-21 15:59:21 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 157.2 | 162.84 | 153.3 | 156.41 | 154.09 | -2.32 | -1.48 | 618132 | 9.52 | 394.95 | 143.5 | 2026-08-21 15:59:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101.99 | 115.7 | 101.99 | 101.58 | 113.17 | 11.59 | 11.41 | 25566919 | 289.34 | 264 | 52.1 | 2026-08-21 15:59:47 |
| Tilaknagar Industries Ltd. | TI | 581.8 | 584 | 572.7 | 582.45 | 575.65 | -6.80 | -1.17 | 514044 | 29.59 | 593 | 72 | 2026-08-21 15:56:16 |
| Time Technoplast Ltd. | TIMETECHNO | 191.8 | 192.4 | 186.7 | 191.63 | 187.48 | -4.15 | -2.17 | 1342513 | 25.17 | 513.55 | 69.4 | 2026-08-21 15:59:24 |
| Tips Music Ltd. | TIPSMUSIC | 651.05 | 658 | 648 | 651.05 | 650.95 | -0.10 | -0.02 | 165955 | 10.80 | 950 | 139.065 | 2026-08-21 15:54:40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 300 | 306.7 | 286.33 | 300.05 | 295.28 | -4.77 | -1.59 | 2542301 | 75.07 | 536 | 217.6 | 2026-08-21 15:58:40 |
| TSF Investments Ltd. | TSFINV | 425 | 426 | 415.5 | 424.7 | 417.15 | -7.55 | -1.78 | 56903 | 2.37 | 701.5 | 74 | 2026-08-21 15:56:34 |
| TTK Prestige Ltd. | TTKPRESTIG | 598.4 | 598.4 | 585 | 592.65 | 591.65 | -1.00 | -0.17 | 87636 | 5.18 | 1049.9 | 423 | 2026-08-21 15:58:15 |
| TVS Holdings Ltd. | TVSHLTD | 13970 | 14052 | 13875 | 13968 | 13899 | -69.00 | -0.49 | 2117 | 2.94 | 16297 | 3701.2 | 2026-08-21 15:55:14 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.1 | 124.2 | 121.2 | 123.33 | 121.44 | -1.89 | -1.53 | 210508 | 2.56 | 2026-08-21 15:59:43 | ||
| Uflex Ltd. | UFLEX | 611.05 | 634 | 607.4 | 611.05 | 614.6 | 3.55 | 0.58 | 264833 | 16.28 | 859.8 | 325.1 | 2026-08-21 15:59:25 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1503.7 | 1523.8 | 1476.2 | 1508.3 | 1491.4 | -16.90 | -1.12 | 131598 | 19.63 | 2026-08-21 15:59:53 | ||
| Uniparts India Ltd. | UNIPARTS | 815 | 822.35 | 806.45 | 810.15 | 815.3 | 5.15 | 0.64 | 79167 | 6.45 | 839 | 296.65 | 2026-08-21 15:53:03 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 14.6 | 13.9 | 13.92 | 14.43 | 0.51 | 3.66 | 12938296 | 18.67 | 68.3 | 10.12 | 2026-08-21 15:57:26 |
| V-Mart Retail Ltd. | VMART | 810.7 | 860 | 801.7 | 806.7 | 838.85 | 32.15 | 3.99 | 612849 | 51.41 | 4520 | 457.9 | 2026-08-21 15:59:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4435.2 | 4449.1 | 4401 | 4432.2 | 4410.2 | -22.00 | -0.50 | 3634 | 1.60 | 6350 | 2027.95 | 2026-08-21 15:59:06 |
| VA Tech Wabag Ltd. | WABAG | 2070 | 2070 | 1986.1 | 2057.9 | 2003.3 | -54.60 | -2.65 | 411105 | 82.36 | 2253.5 | 241.85 | 2026-08-21 15:59:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.4 | 228.35 | 224.95 | 226.85 | 226.05 | -0.80 | -0.35 | 179482 | 4.06 | 542.4 | 174.13 | 2026-08-21 15:53:55 |
| Valor Estate Ltd. | DBREALTY | 105.54 | 108.8 | 104.14 | 104.7 | 106.08 | 1.38 | 1.32 | 1714905 | 18.19 | 284.8 | 52.1 | 2026-08-21 15:59:41 |
| Varroc Engineering Ltd. | VARROC | 820 | 825.35 | 810.15 | 824.25 | 814.95 | -9.30 | -1.13 | 174167 | 14.19 | 874.85 | 239.45 | 2026-08-21 15:52:07 |
| Veedol Corporation Ltd. | VEEDOL | 1512 | 1512 | 1500.4 | 1510.4 | 1502.5 | -7.90 | -0.52 | 5834 | 0.88 | 2800 | 805.15 | 2026-08-21 15:58:15 |
| Venky'S (India) Ltd. | VENKEYS | 1515 | 1530.8 | 1502.1 | 1512 | 1507.4 | -4.60 | -0.30 | 19632 | 2.96 | 2559.95 | 1165 | 2026-08-21 15:54:47 |
| Ventive Hospitality Ltd. | VENTIVE | 570 | 577.6 | 556.6 | 574.5 | 564.15 | -10.35 | -1.80 | 66216 | 3.74 | 2026-08-21 15:50:11 | ||
| Vesuvius India Ltd. | VESUVIUS | 431 | 449.5 | 423.8 | 429.3 | 439.4 | 10.10 | 2.35 | 156208 | 6.86 | 6188 | 423.8 | 2026-08-21 15:58:49 |
| Vikram Solar Ltd. | VIKRAMSOLR | 172.9 | 178.15 | 171.5 | 171.99 | 173.23 | 1.24 | 0.72 | 3537515 | 61.28 | 2026-08-21 15:59:55 | ||
| VIP Industries Ltd. | VIPIND | 304.3 | 316.85 | 302.4 | 302.6 | 308.35 | 5.75 | 1.90 | 508916 | 15.69 | 765 | 248.35 | 2026-08-21 15:58:45 |
| Viyash Scientific Ltd. | VIYASH | 266 | 278.8 | 265.85 | 265.85 | 275.95 | 10.10 | 3.80 | 6137160 | 169.35 | 298 | 61.8 | 2026-08-21 15:59:39 |
| Voltamp Transformers Ltd. | VOLTAMP | 10345 | 10989 | 10344.5 | 10313.5 | 10869.5 | 556.00 | 5.39 | 123913 | 134.69 | 14800 | 2381 | 2026-08-21 15:59:45 |
| VRL Logistics Ltd. | VRLLOG | 295 | 296.2 | 288 | 295.45 | 288.75 | -6.70 | -2.27 | 113689 | 3.28 | 772.5 | 225 | 2026-08-21 15:58:09 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 879.3 | 886.45 | 871.4 | 880.4 | 875.3 | -5.10 | -0.58 | 105274 | 9.21 | 2026-08-21 15:56:42 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.2 | 84.29 | 82.2 | 82.85 | 82.8 | -0.05 | -0.06 | 1384020 | 11.46 | 1865 | 50.4 | 2026-08-21 15:58:39 |
| Welspun Enterprises Ltd. | WELENT | 586 | 653.7 | 582.7 | 584.65 | 631.45 | 46.80 | 8.00 | 5656444 | 357.18 | 654.85 | 107.25 | 2026-08-21 15:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 637 | 655 | 633.75 | 636.25 | 637.25 | 1.00 | 0.16 | 409865 | 26.12 | 815 | 375 | 2026-08-21 15:55:12 |
| Wonderla Holidays Ltd. | WONDERLA | 490.95 | 524.95 | 490.2 | 490.1 | 519.2 | 29.10 | 5.94 | 513327 | 26.65 | 1105.9 | 274 | 2026-08-21 15:54:03 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 848 | 858 | 846 | 847.85 | 855.15 | 7.30 | 0.86 | 171823 | 14.69 | 919.5 | 306.1 | 2026-08-21 15:56:14 |
| Zen Technologies Ltd. | ZENTEC | 1900 | 1960.6 | 1885.6 | 1909.1 | 1926.3 | 17.20 | 0.90 | 579988 | 111.72 | 2627 | 175.15 | 2026-08-21 15:59:34 |
| Zydus Wellness Ltd. | ZYDUSWELL | 501.3 | 504.3 | 490.05 | 501.3 | 490.8 | -10.50 | -2.09 | 107598 | 5.28 | 2623 | 367.55 | 2026-08-21 15:58:40 |