Select Exchange & Index:
NIFTYMICRO250
21394.30
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21591.35 | Prev. Close | 21684.80 |
|---|---|---|---|
| Day High | 21591.40 | 52 Week High | 24841.45 |
| Day Low | 21365.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bhansali Engineering Polymers Ltd. | 85.18 | 85.62 | 0.44 | 0.52 |
| Camlin Fine Sciences Ltd. | 147.78 | 149.25 | 1.47 | 0.99 |
| Care Ratings Ltd. | 1614 | 1628.3 | 14.30 | 0.89 |
| Cello World Ltd. | 507.05 | 512.35 | 5.30 | 1.05 |
| D.B. Corp Ltd. | 239.25 | 249.55 | 10.30 | 4.31 |
| DCB Bank Ltd. | 187.92 | 191.29 | 3.37 | 1.79 |
| Dilip Buildcon Ltd. | 471.45 | 472.3 | 0.85 | 0.18 |
| Electrosteel Castings Ltd. | 76.47 | 77.46 | 0.99 | 1.29 |
| Embassy Developments Ltd. | 66.08 | 66.35 | 0.27 | 0.41 |
| eMudhra Ltd. | 548.6 | 549.85 | 1.25 | 0.23 |
| Entero Healthcare Solutions Ltd. | 1192 | 1200.8 | 8.80 | 0.74 |
| Equitas Small Finance Bank Ltd. | 68.96 | 69.03 | 0.07 | 0.10 |
| FDC Ltd. | 385.25 | 389.15 | 3.90 | 1.01 |
| Gabriel India Ltd. | 920.3 | 925.3 | 5.00 | 0.54 |
| Garware Hi-Tech Films Ltd. | 2875.5 | 2882.6 | 7.10 | 0.25 |
| Gateway Distriparks Ltd. | 56.38 | 57.15 | 0.77 | 1.37 |
| Godrej Agrovet Ltd. | 540.05 | 542.45 | 2.40 | 0.44 |
| H.G. Infra Engineering Ltd. | 680.95 | 692.2 | 11.25 | 1.65 |
| Healthcare Global Enterprises Ltd. | 645.7 | 650.15 | 4.45 | 0.69 |
| Hikal Ltd. | 209.67 | 212.19 | 2.52 | 1.20 |
| Hindustan Oil Exploration Company Ltd. | 149.52 | 150.22 | 0.70 | 0.47 |
| IFCI Ltd. | 60.67 | 62.17 | 1.50 | 2.47 |
| Infibeam Avenues Ltd. | 15.45 | 15.5 | 0.05 | 0.32 |
| Inox India Ltd. | 1120.1 | 1124.2 | 4.10 | 0.37 |
| JK Tyre & Industries Ltd. | 503.4 | 506.65 | 3.25 | 0.65 |
| JTL Industries Ltd | 72.07 | 76.24 | 4.17 | 5.79 |
| Kirloskar Pneumatic Company Ltd. | 1110.6 | 1115.2 | 4.60 | 0.41 |
| Krsnaa Diagnostics Ltd. | 700.5 | 720.35 | 19.85 | 2.83 |
| Laxmi Organic Industries Ltd. | 146.17 | 147.11 | 0.94 | 0.64 |
| Marksans Pharma Ltd. | 172.58 | 173.09 | 0.51 | 0.30 |
| Mastek Ltd. | 2101.1 | 2207.9 | 106.80 | 5.08 |
| Mishra Dhatu Nigam Ltd. | 357.85 | 362.65 | 4.80 | 1.34 |
| Netweb Technologies India Ltd. | 3347.4 | 3403.1 | 55.70 | 1.66 |
| Patel Engineering Ltd. | 29.83 | 30.15 | 0.32 | 1.07 |
| Prudent Corporate Advisory Services Ltd. | 2349.4 | 2349.6 | 0.20 | 0.01 |
| Ratnamani Metals & Tubes Ltd. | 2090.1 | 2123.3 | 33.20 | 1.59 |
| Redtape Ltd. | 124.32 | 124.44 | 0.12 | 0.10 |
| Refex Industries Ltd. | 239.1 | 253.6 | 14.50 | 6.06 |
| Responsive Industries Ltd. | 184.42 | 184.73 | 0.31 | 0.17 |
| Sai Silks (Kalamandir) Ltd. | 124.16 | 128.21 | 4.05 | 3.26 |
| Sula Vineyards Ltd. | 195.26 | 196.02 | 0.76 | 0.39 |
| Sundaram-Clayton Ltd. | 1216 | 1240.1 | 24.10 | 1.98 |
| Sunflag Iron And Steel Company Ltd. | 254.75 | 255.8 | 1.05 | 0.41 |
| Supriya Lifescience Ltd. | 736.95 | 740.1 | 3.15 | 0.43 |
| The Anup Engineering Ltd. | 1972.7 | 1986.9 | 14.20 | 0.72 |
| The South Indian Bank Ltd. | 43.99 | 45.1 | 1.11 | 2.52 |
| Time Technoplast Ltd. | 179.12 | 180.97 | 1.85 | 1.03 |
| Unimech Aerospace and Manufacturing Ltd. | 897.45 | 903.95 | 6.50 | 0.72 |
| Utkarsh Small Finance Bank Ltd. | 14.59 | 14.86 | 0.27 | 1.85 |
| Viyash Scientific Ltd. | 193.73 | 205.68 | 11.95 | 6.17 |
| Welspun Enterprises Ltd. | 452.5 | 499.15 | 46.65 | 10.31 |
| West Coast Paper Mills Ltd. | 408.05 | 410.15 | 2.10 | 0.51 |
| Zen Technologies Ltd. | 1328.4 | 1331 | 2.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 385.3 | 376.5 | -8.80 | -2.28 |
| Aarti Pharmalabs Ltd. | 802.95 | 777.05 | -25.90 | -3.23 |
| Accelya Solutions India Ltd. | 1352.2 | 1348.2 | -4.00 | -0.30 |
| Acutaas Chemicals Ltd. | 1699.6 | 1682.2 | -17.40 | -1.02 |
| Advanced Enzyme Technologies Ltd. | 276.35 | 275.55 | -0.80 | -0.29 |
| AGI Greenpac Ltd. | 669.95 | 657.8 | -12.15 | -1.81 |
| Ahluwalia Contracts (India) Ltd. | 909 | 892.1 | -16.90 | -1.86 |
| Alivus Life Sciences Ltd. | 882.35 | 866.6 | -15.75 | -1.79 |
| Allcargo Logistics Ltd. | 10.08 | 9.87 | -0.21 | -2.08 |
| Anant Raj Ltd. | 551.55 | 542.25 | -9.30 | -1.69 |
| Apeejay Surrendra Park Hotels Ltd. | 126.51 | 125.36 | -1.15 | -0.91 |
| Archean Chemical Industries Ltd. | 546.3 | 545.2 | -1.10 | -0.20 |
| Arvind Fashions Ltd. | 461.1 | 448.4 | -12.70 | -2.75 |
| Arvind Ltd. | 298.6 | 294.35 | -4.25 | -1.42 |
| Ashoka Buildcon Ltd. | 150.16 | 146.63 | -3.53 | -2.35 |
| ASK Automotive Ltd. | 464 | 458.5 | -5.50 | -1.19 |
| Astra Microwave Products Ltd. | 937.05 | 906.95 | -30.10 | -3.21 |
| Avalon Technologies Ltd. | 905.7 | 895.5 | -10.20 | -1.13 |
| Azad Engineering Ltd. | 1539.5 | 1519.4 | -20.10 | -1.31 |
| Bajaj Consumer Care Ltd. | 280.7 | 276.55 | -4.15 | -1.48 |
| Bajaj Hindusthan Sugar Ltd. | 17.58 | 17.12 | -0.46 | -2.62 |
| Balmer Lawrie & Company Ltd. | 174.13 | 171.87 | -2.26 | -1.30 |
| Balu Forge Industries Ltd. | 456.4 | 439.9 | -16.50 | -3.62 |
| Banco Products (India) Ltd. | 630.05 | 612.2 | -17.85 | -2.83 |
| BASF India Ltd. | 3633.3 | 3610.9 | -22.40 | -0.62 |
| Bharat Bijlee Ltd. | 2709.7 | 2615.3 | -94.40 | -3.48 |
| Birla Corporation Ltd. | 1093.7 | 1091.8 | -1.90 | -0.17 |
| BlackBuck Ltd. | 625.45 | 604 | -21.45 | -3.43 |
| Blue Jet Healthcare Ltd. | 483.75 | 479.8 | -3.95 | -0.82 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.3 | 122.76 | -0.54 | -0.44 |
| Borosil Renewables Ltd. | 540.55 | 516.25 | -24.30 | -4.50 |
| CarTrade Tech Ltd. | 2713.4 | 2677.4 | -36.00 | -1.33 |
| Choice International Ltd. | 822.65 | 818.45 | -4.20 | -0.51 |
| Cigniti Technologies Ltd. | 1707.3 | 1705.1 | -2.20 | -0.13 |
| CMS Info Systems Ltd. | 331.05 | 330 | -1.05 | -0.32 |
| Confidence Petroleum India Ltd. | 34.12 | 33.48 | -0.64 | -1.88 |
| Cyient DLM Ltd. | 392.55 | 384.35 | -8.20 | -2.09 |
| Dalmia Bharat Sugar And Industries Ltd. | 278.7 | 276 | -2.70 | -0.97 |
| Datamatics Global Services Ltd. | 701.9 | 686.95 | -14.95 | -2.13 |
| DCX Systems Ltd. | 175.58 | 172.2 | -3.38 | -1.93 |
| Delta Corp Ltd. | 69.92 | 67.9 | -2.02 | -2.89 |
| Den Networks Ltd. | 30.16 | 29.92 | -0.24 | -0.80 |
| Dhanuka Agritech Ltd. | 1074.7 | 1061.8 | -12.90 | -1.20 |
| Dish TV India Ltd. | 3.77 | 3.67 | -0.10 | -2.65 |
| Dishman Carbogen Amcis Ltd. | 254.08 | 243.97 | -10.11 | -3.98 |
| Dodla Dairy Ltd | 1201.8 | 1200.4 | -1.40 | -0.12 |
| Dreamfolks Services Ltd. | 100.31 | 99.48 | -0.83 | -0.83 |
| Easy Trip Planners Ltd. | 7.01 | 6.94 | -0.07 | -1.00 |
| Edelweiss Financial Services Ltd. | 108.14 | 106.93 | -1.21 | -1.12 |
| Electronics Mart India Ltd. | 96.28 | 94.01 | -2.27 | -2.36 |
| Enviro Infra Engineers Ltd. | 186.97 | 182.67 | -4.30 | -2.30 |
| Epigral Ltd. | 1158.3 | 1148 | -10.30 | -0.89 |
| EPL Ltd. | 207.78 | 206.1 | -1.68 | -0.81 |
| Ethos Ltd. | 2582.2 | 2524.8 | -57.40 | -2.22 |
| Eveready Industries India Ltd. | 321.75 | 317.45 | -4.30 | -1.34 |
| Fedbank Financial Services Ltd | 159.55 | 151.14 | -8.41 | -5.27 |
| Fiem Industries Ltd. | 2180.6 | 2173.5 | -7.10 | -0.33 |
| Fineotex Chemical Ltd. | 22.96 | 22.84 | -0.12 | -0.52 |
| Flair Writing Industries Ltd. | 311.7 | 308.5 | -3.20 | -1.03 |
| Fusion Finance Ltd. | 173.09 | 171.14 | -1.95 | -1.13 |
| Galaxy Surfactants Ltd. | 1899.9 | 1887 | -12.90 | -0.68 |
| GHCL Ltd. | 548.85 | 540.4 | -8.45 | -1.54 |
| Globus Spirits Ltd. | 950.2 | 943.7 | -6.50 | -0.68 |
| Go Fashion (India) Ltd. | 396.9 | 389.05 | -7.85 | -1.98 |
| Gokaldas Exports Ltd. | 604.75 | 590.3 | -14.45 | -2.39 |
| Gopal Snacks Ltd. | 319.85 | 307.65 | -12.20 | -3.81 |
| GR Infraprojects Ltd. | 923.05 | 909.65 | -13.40 | -1.45 |
| Gravita India Ltd. | 1593.4 | 1579.6 | -13.80 | -0.87 |
| Greaves Cotton Ltd. | 174.2 | 169.92 | -4.28 | -2.46 |
| Greenpanel Industries Ltd. | 219.28 | 210.7 | -8.58 | -3.91 |
| Greenply Industries Ltd. | 241.35 | 231 | -10.35 | -4.29 |
| Gufic Biosciences Ltd. | 316.15 | 312.95 | -3.20 | -1.01 |
| Gujarat Alkalies And Chemicals Ltd. | 475.8 | 468.45 | -7.35 | -1.54 |
| Gujarat Ambuja Exports Ltd. | 140.13 | 139.46 | -0.67 | -0.48 |
| Gujarat Pipavav Port Ltd. | 182.73 | 173.21 | -9.52 | -5.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.91 | 170.89 | -3.02 | -1.74 |
| Gulf Oil Lubricants India Ltd. | 1114.5 | 1100.4 | -14.10 | -1.27 |
| Hathway Cable & Datacom Ltd. | 12.03 | 11.92 | -0.11 | -0.91 |
| Heidelberg Cement India Ltd. | 171.62 | 171.48 | -0.14 | -0.08 |
| Hemisphere Properties India Ltd. | 138.58 | 137.57 | -1.01 | -0.73 |
| Heritage Foods Ltd. | 443.5 | 439.9 | -3.60 | -0.81 |
| Hindustan Construction Company Ltd. | 20.66 | 20.08 | -0.58 | -2.81 |
| Hindware Home Innovation Ltd. | 231.55 | 221.75 | -9.80 | -4.23 |
| HLE Glascoat Ltd. | 440.05 | 435.3 | -4.75 | -1.08 |
| HMA Agro Industries Ltd. | 27.1 | 26.92 | -0.18 | -0.66 |
| Ideaforge Technology Ltd. | 451.55 | 445.3 | -6.25 | -1.38 |
| IFB Industries Ltd. | 1392.2 | 1383.2 | -9.00 | -0.65 |
| IIFL Capital Services Ltd. | 377.6 | 364.25 | -13.35 | -3.54 |
| IKIO Technologies Ltd. | 167.29 | 163.07 | -4.22 | -2.52 |
| India Glycols Ltd. | 935.5 | 919.7 | -15.80 | -1.69 |
| India Pesticides Ltd. | 163.25 | 160.94 | -2.31 | -1.42 |
| India Shelter Finance Corporation Ltd. | 775.6 | 760.75 | -14.85 | -1.91 |
| Indian Metals & Ferro Alloys Ltd. | 1174.2 | 1127.6 | -46.60 | -3.97 |
| Indo Count Industries Ltd. | 254.9 | 249.45 | -5.45 | -2.14 |
| Indoco Remedies Ltd. | 219.2 | 213.73 | -5.47 | -2.50 |
| Ingersoll-Rand (India) Ltd. | 3240 | 3225.6 | -14.40 | -0.44 |
| Innova Captab Ltd. | 674.2 | 644.75 | -29.45 | -4.37 |
| Inox Green Energy Services Ltd. | 189.38 | 182.43 | -6.95 | -3.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.58 | 74.52 | -0.06 | -0.08 |
| Ion Exchange (India) Ltd. | 356.45 | 349.65 | -6.80 | -1.91 |
| ISGEC Heavy Engineering Ltd. | 773.2 | 757.55 | -15.65 | -2.02 |
| J Kumar Infraprojects Ltd. | 558.6 | 551.05 | -7.55 | -1.35 |
| Jai Balaji Industries Ltd. | 72.35 | 71.88 | -0.47 | -0.65 |
| Jai Corp Ltd. | 120.6 | 117.84 | -2.76 | -2.29 |
| Jain Irrigation Systems Ltd. | 38.25 | 37.54 | -0.71 | -1.86 |
| Jaiprakash Associates Ltd. | 3.26 | 3.1 | -0.16 | -4.91 |
| Jaiprakash Power Ventures Ltd. | 16.24 | 15.8 | -0.44 | -2.71 |
| Jamna Auto Industries Ltd. | 127.89 | 122.26 | -5.63 | -4.40 |
| Jindal Worldwide Ltd. | 27.11 | 26.38 | -0.73 | -2.69 |
| JK Lakshmi Cement Ltd. | 801.7 | 783.8 | -17.90 | -2.23 |
| JSW Holdings Ltd. | 17885 | 17340 | -545.00 | -3.05 |
| JTEKT India Ltd. | 144.21 | 142.04 | -2.17 | -1.50 |
| Juniper Hotels Ltd. | 246.35 | 242.3 | -4.05 | -1.64 |
| Jupiter Life Line Hospitals Ltd. | 1346.6 | 1335.7 | -10.90 | -0.81 |
| Jyoti CNC Automation Ltd. | 924.05 | 916.3 | -7.75 | -0.84 |
| Kalyani Steels Ltd. | 693.05 | 688.6 | -4.45 | -0.64 |
| Kaveri Seed Company Ltd. | 862.1 | 851.05 | -11.05 | -1.28 |
| Kirloskar Brothers Ltd. | 1600.2 | 1527.5 | -72.70 | -4.54 |
| Kirloskar Oil Engines Ltd. | 1170.3 | 1131.8 | -38.50 | -3.29 |
| KNR Constructions Ltd. | 143.52 | 140.83 | -2.69 | -1.87 |
| Kolte-Patil Developers Ltd. | 377 | 369.9 | -7.10 | -1.88 |
| KPI Green Energy Ltd. | 443.7 | 442.5 | -1.20 | -0.27 |
| KRBL Ltd. | 350.35 | 341.05 | -9.30 | -2.65 |
| La Opala RG Ltd. | 199.9 | 196.24 | -3.66 | -1.83 |
| Landmark Cars Ltd. | 411.7 | 396.3 | -15.40 | -3.74 |
| LG Balakrishnan & Bros Ltd. | 1812.8 | 1783.4 | -29.40 | -1.62 |
| Lloyds Engineering Works Ltd. | 49.62 | 49.06 | -0.56 | -1.13 |
| Lloyds Enterprises Ltd. | 58.46 | 56.17 | -2.29 | -3.92 |
| LT Foods Ltd. | 364.5 | 355.35 | -9.15 | -2.51 |
| Lux Industries Ltd. | 939.2 | 921.2 | -18.00 | -1.92 |
| Mahindra Logistics Ltd. | 299.7 | 296.1 | -3.60 | -1.20 |
| Maithan Alloys Ltd. | 1115 | 1100 | -15.00 | -1.35 |
| Man InfraConstruction Ltd. | 115.5 | 115.25 | -0.25 | -0.22 |
| Manorama Industries Ltd. | 1284.7 | 1228.2 | -56.50 | -4.40 |
| MAS Financial Services Ltd. | 311.35 | 310.55 | -0.80 | -0.26 |
| Max Estates Ltd. | 408.4 | 398.7 | -9.70 | -2.38 |
| Medplus Health Services Ltd. | 833.4 | 814.65 | -18.75 | -2.25 |
| MOIL Ltd. | 344.75 | 344.7 | -0.05 | -0.01 |
| Mrs. Bectors Food Specialities Ltd. | 228.21 | 221.29 | -6.92 | -3.03 |
| MSTC Ltd. | 477.05 | 472.85 | -4.20 | -0.88 |
| MTAR Technologies Ltd. | 2670.7 | 2646.9 | -23.80 | -0.89 |
| Muthoot Microfin Ltd. | 186.03 | 181.07 | -4.96 | -2.67 |
| National Fertilizers Ltd. | 82.74 | 81.96 | -0.78 | -0.94 |
| Nava Ltd. | 565.55 | 555.95 | -9.60 | -1.70 |
| Navneet Education Ltd. | 143.73 | 141 | -2.73 | -1.90 |
| Nazara Technologies Ltd. | 268.5 | 264.65 | -3.85 | -1.43 |
| Neogen Chemicals Ltd. | 1319.4 | 1265.4 | -54.00 | -4.09 |
| Nesco Ltd. | 1182.6 | 1145.6 | -37.00 | -3.13 |
| Network 18 Media & Investments Ltd. | 40.17 | 39.4 | -0.77 | -1.92 |
| Neuland Laboratories Ltd. | 14087 | 13899 | -188.00 | -1.33 |
| Newgen Software Technologies Ltd. | 749.85 | 735.2 | -14.65 | -1.95 |
| NIIT Learning Systems Ltd. | 410.55 | 404.95 | -5.60 | -1.36 |
| NRB Bearings Ltd. | 253.35 | 250.35 | -3.00 | -1.18 |
| Optiemus Infracom Ltd. | 453.05 | 442.65 | -10.40 | -2.30 |
| Orchid Pharma Ltd. | 724.35 | 711.85 | -12.50 | -1.73 |
| Orient Cement Ltd. | 169.72 | 169.23 | -0.49 | -0.29 |
| Orient Electric Ltd. | 171.51 | 166.96 | -4.55 | -2.65 |
| Oswal Pumps Ltd. | 450.5 | 433.5 | -17.00 | -3.77 |
| Paisalo Digital Ltd. | 34.11 | 33.46 | -0.65 | -1.91 |
| Paradeep Phosphates Ltd. | 138.12 | 137.43 | -0.69 | -0.50 |
| Paras Defence And Space Technologies Ltd. | 662.25 | 654.55 | -7.70 | -1.16 |
| PDS Ltd. | 346.45 | 329.95 | -16.50 | -4.76 |
| Pearl Global Industries Ltd. | 1466 | 1451.1 | -14.90 | -1.02 |
| Polyplex Corporation Ltd. | 871.85 | 843.75 | -28.10 | -3.22 |
| Power Mech Projects Ltd. | 2239.2 | 2230.3 | -8.90 | -0.40 |
| Pricol Ltd. | 606.9 | 583.95 | -22.95 | -3.78 |
| PSP Projects Ltd. | 804.15 | 782.75 | -21.40 | -2.66 |
| PTC India Ltd. | 156.11 | 155.95 | -0.16 | -0.10 |
| Puravankara Ltd. | 248.76 | 238.23 | -10.53 | -4.23 |
| Quess Corp Ltd. | 206 | 205.23 | -0.77 | -0.37 |
| Rain Industries Ltd. | 140.49 | 139.08 | -1.41 | -1.00 |
| Rajesh Exports Ltd. | 173.32 | 167.77 | -5.55 | -3.20 |
| Rallis India Ltd. | 244.25 | 240.45 | -3.80 | -1.56 |
| Ramky Infrastructure Ltd. | 506.65 | 501.05 | -5.60 | -1.11 |
| RateGain Travel Technologies Ltd. | 667.35 | 663.15 | -4.20 | -0.63 |
| RattanIndia Enterprises Ltd. | 38.13 | 37.3 | -0.83 | -2.18 |
| RattanIndia Power Ltd. | 8.65 | 8.52 | -0.13 | -1.50 |
| Raymond Lifestyle Ltd. | 945.3 | 934.6 | -10.70 | -1.13 |
| Relaxo Footwears Ltd. | 388.3 | 376.5 | -11.80 | -3.04 |
| Religare Enterprises Ltd. | 240.73 | 238.69 | -2.04 | -0.85 |
| Rossari Biotech Ltd. | 534.75 | 521.55 | -13.20 | -2.47 |
| Route Mobile Ltd. | 641.5 | 631.75 | -9.75 | -1.52 |
| Safari Industries (India) Ltd. | 2072.7 | 1999 | -73.70 | -3.56 |
| Sagar Cements Ltd. | 202.56 | 197.01 | -5.55 | -2.74 |
| Samhi Hotels Ltd. | 186.14 | 184.83 | -1.31 | -0.70 |
| Sandur Manganese & Iron Ores Ltd. | 227.78 | 226.69 | -1.09 | -0.48 |
| Sanghi Industries Ltd. | 64.83 | 64.62 | -0.21 | -0.32 |
| Sanghvi Movers Ltd. | 312.55 | 309.25 | -3.30 | -1.06 |
| Sanofi Consumer Healthcare India Ltd. | 4121.4 | 4090.2 | -31.20 | -0.76 |
| Sansera Engineering Ltd. | 1842.6 | 1802.1 | -40.50 | -2.20 |
| Senco Gold Ltd. | 324.05 | 318.45 | -5.60 | -1.73 |
| Shakti Pumps (India) Ltd. | 711.65 | 688.75 | -22.90 | -3.22 |
| Sharda Motor Industries Ltd. | 850.6 | 840.6 | -10.00 | -1.18 |
| Share India Securities Ltd. | 149.48 | 146.55 | -2.93 | -1.96 |
| Sheela Foam Ltd. | 552.4 | 542.05 | -10.35 | -1.87 |
| Shilpa Medicare Ltd. | 291.8 | 289.85 | -1.95 | -0.67 |
| Shipping Corporation Of India Ltd. | 212.65 | 210.22 | -2.43 | -1.14 |
| Shivalik Bimetal Controls Ltd. | 438.4 | 435.25 | -3.15 | -0.72 |
| Shoppers Stop Ltd. | 389.75 | 372.2 | -17.55 | -4.50 |
| Shriram Pistons & Rings Ltd | 2885.8 | 2834.2 | -51.60 | -1.79 |
| Skipper Ltd. | 381.4 | 370.9 | -10.50 | -2.75 |
| Spandana Sphoorty Financial Ltd. | 240 | 235.5 | -4.50 | -1.88 |
| Star Cement Ltd. | 216.43 | 214.19 | -2.24 | -1.03 |
| Steel Strips Wheels Ltd. | 197.9 | 194.5 | -3.40 | -1.72 |
| Sterlite Technologies Ltd. | 94.08 | 91.85 | -2.23 | -2.37 |
| Strides Pharma Science Ltd. | 900.1 | 869.1 | -31.00 | -3.44 |
| Stylam Industries Ltd. | 2181.4 | 2174 | -7.40 | -0.34 |
| Styrenix Performance Materials Ltd. | 1916 | 1900.1 | -15.90 | -0.83 |
| Sudarshan Chemical Industries Ltd. | 883.75 | 871.85 | -11.90 | -1.35 |
| Suprajit Engineering Ltd. | 464.85 | 453.3 | -11.55 | -2.48 |
| Supreme Petrochem Ltd. | 539.55 | 532.55 | -7.00 | -1.30 |
| Surya Roshni Ltd. | 261.2 | 257.85 | -3.35 | -1.28 |
| Symphony Ltd. | 894.5 | 891.85 | -2.65 | -0.30 |
| Tanla Platforms Ltd. | 462.75 | 455.95 | -6.80 | -1.47 |
| TARC Ltd. | 168.04 | 166 | -2.04 | -1.21 |
| Tarsons Products Ltd. | 212.62 | 202.68 | -9.94 | -4.68 |
| TD Power Systems Ltd. | 668 | 658.95 | -9.05 | -1.35 |
| TeamLease Services Ltd. | 1527.6 | 1494.7 | -32.90 | -2.15 |
| Techno Electric & Engineering Company Ltd. | 975.3 | 953.7 | -21.60 | -2.21 |
| Tega Industries Ltd. | 1878.6 | 1830.7 | -47.90 | -2.55 |
| Texmaco Rail & Engineering Ltd. | 127.54 | 124.69 | -2.85 | -2.23 |
| Thangamayil Jewellery Ltd. | 3764 | 3710.2 | -53.80 | -1.43 |
| The Karnataka Bank Ltd. | 191.37 | 188.97 | -2.40 | -1.25 |
| The Orissa Minerals Development Company Ltd. | 4814 | 4750.5 | -63.50 | -1.32 |
| Thirumalai Chemicals Ltd. | 203.36 | 201.64 | -1.72 | -0.85 |
| Thomas Cook (India) Ltd. | 136.28 | 131.96 | -4.32 | -3.17 |
| Tilaknagar Industries Ltd. | 420.2 | 410.4 | -9.80 | -2.33 |
| Tips Music Ltd. | 528 | 518.1 | -9.90 | -1.88 |
| TSF Investments Ltd. | 417.6 | 417.1 | -0.50 | -0.12 |
| TTK Prestige Ltd. | 597 | 580.2 | -16.80 | -2.81 |
| TVS Holdings Ltd. | 14131 | 13911 | -220.00 | -1.56 |
| TVS Supply Chain Solutions Ltd. | 103.12 | 100.24 | -2.88 | -2.79 |
| Uflex Ltd. | 470.35 | 463.65 | -6.70 | -1.42 |
| Uniparts India Ltd. | 437.85 | 428.6 | -9.25 | -2.11 |
| V-Mart Retail Ltd. | 609.6 | 601.25 | -8.35 | -1.37 |
| V.S.T. Tillers Tractors Ltd. | 5589 | 5576.5 | -12.50 | -0.22 |
| VA Tech Wabag Ltd. | 1198.8 | 1154.5 | -44.30 | -3.70 |
| Vaibhav Global Ltd. | 215.54 | 212.67 | -2.87 | -1.33 |
| Valor Estate Ltd. | 104.11 | 102.86 | -1.25 | -1.20 |
| Varroc Engineering Ltd. | 561.7 | 553.75 | -7.95 | -1.42 |
| Veedol Corporation Ltd. | 1513.5 | 1472.7 | -40.80 | -2.70 |
| Venky'S (India) Ltd. | 1519.9 | 1502.3 | -17.60 | -1.16 |
| Ventive Hospitality Ltd. | 763 | 758.05 | -4.95 | -0.65 |
| Vesuvius India Ltd. | 453.95 | 445.05 | -8.90 | -1.96 |
| VIP Industries Ltd. | 369.95 | 360.45 | -9.50 | -2.57 |
| Voltamp Transformers Ltd. | 7282 | 7079.5 | -202.50 | -2.78 |
| VRL Logistics Ltd. | 243.95 | 242.5 | -1.45 | -0.59 |
| Waaree Renewable Technologies Ltd. | 941.15 | 909 | -32.15 | -3.42 |
| Websol Energy System Ltd. | 83.32 | 81.55 | -1.77 | -2.12 |
| Wonderla Holidays Ltd. | 523.35 | 521.15 | -2.20 | -0.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 620.4 | 608.1 | -12.30 | -1.98 |
| Zydus Wellness Ltd. | 439.7 | 425.25 | -14.45 | -3.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 390 | 390 | 375 | 385.3 | 376.5 | -8.80 | -2.28 | 78672 | 2.96 | 645.75 | 312 | 2026-01-19 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 796.1 | 797.35 | 775 | 802.95 | 777.05 | -25.90 | -3.23 | 174489 | 13.56 | 971 | 234.8 | 2026-01-19 15:54:36 |
| Accelya Solutions India Ltd. | ACCELYA | 1359.3 | 1377 | 1342 | 1352.2 | 1348.2 | -4.00 | -0.30 | 18884 | 2.55 | 2127.4 | 1017 | 2026-01-19 15:59:23 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1699.6 | 1702.5 | 1673.3 | 1699.6 | 1682.2 | -17.40 | -1.02 | 211739 | 35.62 | 2644 | 847.35 | 2026-01-19 15:57:06 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 275 | 279 | 273 | 276.35 | 275.55 | -0.80 | -0.29 | 150015 | 4.13 | 571 | 225 | 2026-01-19 15:58:32 |
| AGI Greenpac Ltd. | AGI | 670 | 670.05 | 654.9 | 669.95 | 657.8 | -12.15 | -1.81 | 47917 | 3.15 | 1307.9 | 260.6 | 2026-01-19 15:58:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 906.95 | 906.95 | 883.2 | 909 | 892.1 | -16.90 | -1.86 | 59002 | 5.26 | 1542.45 | 393.6 | 2026-01-19 15:47:35 |
| Alivus Life Sciences Ltd. | ALIVUS | 877.35 | 877.35 | 855 | 882.35 | 866.6 | -15.75 | -1.79 | 65522 | 5.68 | 1335.1 | 370 | 2026-01-19 15:57:06 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.08 | 10.2 | 9.77 | 10.08 | 9.87 | -0.21 | -2.08 | 5885496 | 5.81 | 495 | 9.77 | 2026-01-19 15:57:25 |
| Anant Raj Ltd. | ANANTRAJ | 548.75 | 550.1 | 536 | 551.55 | 542.25 | -9.30 | -1.69 | 1351672 | 73.29 | 936 | 64 | 2026-01-19 15:59:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131.6 | 131.6 | 125.1 | 126.51 | 125.36 | -1.15 | -0.91 | 163056 | 2.04 | 2026-01-19 15:58:31 | ||
| Archean Chemical Industries Ltd. | ACI | 544 | 554.25 | 532.1 | 546.3 | 545.2 | -1.10 | -0.20 | 144264 | 7.87 | 837.7 | 408.35 | 2026-01-19 15:58:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 445 | 453.2 | 424.8 | 461.1 | 448.4 | -12.70 | -2.75 | 1215616 | 54.51 | 639.7 | 261.1 | 2026-01-19 15:59:31 |
| Arvind Ltd. | ARVIND | 296 | 299 | 292.2 | 298.6 | 294.35 | -4.25 | -1.42 | 141363 | 4.16 | 450 | 77.7 | 2026-01-19 15:58:18 |
| Ashoka Buildcon Ltd. | ASHOKA | 150 | 150 | 145.2 | 150.16 | 146.63 | -3.53 | -2.35 | 834983 | 12.24 | 319 | 70.15 | 2026-01-19 15:58:04 |
| ASK Automotive Ltd. | ASKAUTOLTD | 460.2 | 464 | 457 | 464 | 458.5 | -5.50 | -1.19 | 49124 | 2.25 | 2026-01-19 15:53:40 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 937 | 937.05 | 900 | 937.05 | 906.95 | -30.10 | -3.21 | 223433 | 20.26 | 1195.9 | 213.3 | 2026-01-19 15:59:33 |
| Avalon Technologies Ltd. | AVALON | 900 | 908.25 | 878.5 | 905.7 | 895.5 | -10.20 | -1.13 | 115878 | 10.38 | 1318 | 348 | 2026-01-19 15:47:20 |
| Azad Engineering Ltd. | AZAD | 1530 | 1537.1 | 1515.8 | 1539.5 | 1519.4 | -20.10 | -1.31 | 67222 | 10.21 | 2026-01-19 15:56:40 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 280.7 | 284.7 | 275.9 | 280.7 | 276.55 | -4.15 | -1.48 | 980338 | 27.11 | 310 | 145.55 | 2026-01-19 15:59:42 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.58 | 17.58 | 17 | 17.58 | 17.12 | -0.46 | -2.62 | 3101824 | 5.31 | 46.1 | 8.35 | 2026-01-19 15:58:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173 | 173.61 | 170.85 | 174.13 | 171.87 | -2.26 | -1.30 | 101984 | 1.75 | 320.45 | 107.7 | 2026-01-19 15:59:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.4 | 456.4 | 436 | 456.4 | 439.9 | -16.50 | -3.62 | 1146543 | 50.44 | 2026-01-19 15:53:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.9 | 630 | 608.6 | 630.05 | 612.2 | -17.85 | -2.83 | 214157 | 13.11 | 1188.85 | 177 | 2026-01-19 15:59:12 |
| BASF India Ltd. | BASF | 3605 | 3625.5 | 3580.1 | 3633.3 | 3610.9 | -22.40 | -0.62 | 8983 | 3.24 | 8750 | 2193 | 2026-01-19 15:58:16 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84 | 86 | 83.5 | 85.18 | 85.62 | 0.44 | 0.52 | 267918 | 2.29 | 177 | 58.0333333333333 | 2026-01-19 15:59:26 |
| Bharat Bijlee Ltd. | BBL | 2692 | 2695.8 | 2602 | 2709.7 | 2615.3 | -94.40 | -3.48 | 28582 | 7.48 | 7000 | 1692.8 | 2026-01-19 15:59:17 |
| Birla Corporation Ltd. | BIRLACORPN | 1092.4 | 1102 | 1075 | 1093.7 | 1091.8 | -1.90 | -0.17 | 32488 | 3.55 | 1802 | 843.15 | 2026-01-19 15:54:44 |
| BlackBuck Ltd. | BLACKBUCK | 625.45 | 625.45 | 599.95 | 625.45 | 604 | -21.45 | -3.43 | 494227 | 29.85 | 2026-01-19 15:58:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 479 | 486.9 | 475.05 | 483.75 | 479.8 | -3.95 | -0.82 | 334854 | 16.07 | 2026-01-19 15:58:23 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.9 | 127.48 | 121.86 | 123.3 | 122.76 | -0.54 | -0.44 | 502107 | 6.16 | 256.4 | 53.25 | 2026-01-19 15:59:22 |
| Borosil Renewables Ltd. | BORORENEW | 540 | 541.55 | 508.35 | 540.55 | 516.25 | -24.30 | -4.50 | 494828 | 25.55 | 721 | 380 | 2026-01-19 15:56:44 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 145.1 | 152.58 | 143.7 | 147.78 | 149.25 | 1.47 | 0.99 | 511049 | 7.63 | 333.3 | 79.95 | 2026-01-19 15:55:09 |
| Care Ratings Ltd. | CARERATING | 1594 | 1652.4 | 1594 | 1614 | 1628.3 | 14.30 | 0.89 | 40248 | 6.55 | 1964 | 465 | 2026-01-19 15:54:42 |
| CarTrade Tech Ltd. | CARTRADE | 2710 | 2726.1 | 2654.8 | 2713.4 | 2677.4 | -36.00 | -1.33 | 140741 | 37.68 | 3290.5 | 340.15 | 2026-01-19 15:55:40 |
| Cello World Ltd. | CELLO | 507 | 514.7 | 500.55 | 507.05 | 512.35 | 5.30 | 1.05 | 113948 | 5.84 | 2026-01-19 15:59:50 | ||
| Choice International Ltd. | CHOICEIN | 822.6 | 825 | 816.3 | 822.65 | 818.45 | -4.20 | -0.51 | 235803 | 19.30 | 860.5 | 211.5 | 2026-01-19 15:54:40 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1701 | 1725 | 1690.2 | 1707.3 | 1705.1 | -2.20 | -0.13 | 53778 | 9.17 | 1970 | 516.3 | 2026-01-19 15:47:40 |
| CMS Info Systems Ltd. | CMSINFO | 331 | 331.25 | 326.8 | 331.05 | 330 | -1.05 | -0.32 | 299537 | 9.88 | 616.5 | 253.1 | 2026-01-19 15:59:49 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.75 | 34.16 | 33.32 | 34.12 | 33.48 | -0.64 | -1.88 | 213770 | 0.72 | 120 | 32.51 | 2026-01-19 15:56:56 |
| Cyient DLM Ltd. | CYIENTDLM | 390 | 390.75 | 382 | 392.55 | 384.35 | -8.20 | -2.09 | 220699 | 8.48 | 883.8 | 378.6 | 2026-01-19 15:57:26 |
| D.B. Corp Ltd. | DBCORP | 239 | 254 | 235.9 | 239.25 | 249.55 | 10.30 | 4.31 | 273649 | 6.83 | 403.9 | 89.75 | 2026-01-19 15:59:14 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 277.05 | 278.4 | 274.45 | 278.7 | 276 | -2.70 | -0.97 | 32429 | 0.90 | 585 | 274.45 | 2026-01-19 15:52:32 |
| Datamatics Global Services Ltd. | DATAMATICS | 699.8 | 700.95 | 685 | 701.9 | 686.95 | -14.95 | -2.13 | 68820 | 4.73 | 1120 | 256 | 2026-01-19 15:57:24 |
| DCB Bank Ltd. | DCBBANK | 188.9 | 193.2 | 186.01 | 187.92 | 191.29 | 3.37 | 1.79 | 2411212 | 46.12 | 193.2 | 81.15 | 2026-01-19 15:59:27 |
| DCX Systems Ltd. | DCXINDIA | 175.06 | 175.95 | 171.01 | 175.58 | 172.2 | -3.38 | -1.93 | 487715 | 8.40 | 451.9 | 138 | 2026-01-19 15:59:57 |
| Delta Corp Ltd. | DELTACORP | 69.02 | 69.78 | 67.85 | 69.92 | 67.9 | -2.02 | -2.89 | 996657 | 6.77 | 259.95 | 65.31 | 2026-01-19 15:59:38 |
| Den Networks Ltd. | DEN | 30.04 | 30.15 | 29.54 | 30.16 | 29.92 | -0.24 | -0.80 | 326744 | 0.98 | 69.4 | 25.2 | 2026-01-19 15:59:03 |
| Dhanuka Agritech Ltd. | DHANUKA | 1060 | 1070.2 | 1059.6 | 1074.7 | 1061.8 | -12.90 | -1.20 | 14157 | 1.50 | 1975 | 605.1 | 2026-01-19 15:58:06 |
| Dilip Buildcon Ltd. | DBL | 465 | 479.2 | 464.95 | 471.45 | 472.3 | 0.85 | 0.18 | 172264 | 8.14 | 588 | 159.55 | 2026-01-19 15:52:33 |
| Dish TV India Ltd. | DISHTV | 3.8 | 3.8 | 3.65 | 3.77 | 3.67 | -0.10 | -2.65 | 2703153 | 0.99 | 26.05 | 3.65 | 2026-01-19 15:58:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 254.08 | 254.41 | 243.15 | 254.08 | 243.97 | -10.11 | -3.98 | 131479 | 3.21 | 321.95 | 80 | 2026-01-19 15:48:44 |
| Dodla Dairy Ltd | DODLA | 1201 | 1205 | 1190.5 | 1201.8 | 1200.4 | -1.40 | -0.12 | 19342 | 2.32 | 1525 | 431.2 | 2026-01-19 15:47:29 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 100.3 | 100.79 | 99 | 100.31 | 99.48 | -0.83 | -0.83 | 114514 | 1.14 | 847 | 99 | 2026-01-19 15:59:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.01 | 7.05 | 6.9 | 7.01 | 6.94 | -0.07 | -1.00 | 7227756 | 5.02 | 73.5 | 6.88 | 2026-01-19 15:59:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108 | 108 | 106.15 | 108.14 | 106.93 | -1.21 | -1.12 | 4018061 | 42.97 | 145.53 | 35 | 2026-01-19 15:56:19 |
| Electronics Mart India Ltd. | EMIL | 95 | 96.38 | 93.3 | 96.28 | 94.01 | -2.27 | -2.36 | 431439 | 4.06 | 262 | 61.6 | 2026-01-19 15:58:18 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.75 | 79.35 | 75.98 | 76.47 | 77.46 | 0.99 | 1.29 | 3062003 | 23.72 | 236.6 | 31.5 | 2026-01-19 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 65.46 | 68.65 | 63.83 | 66.08 | 66.35 | 0.27 | 0.41 | 2108809 | 13.99 | 164.36 | 45.9 | 2026-01-19 15:58:09 |
| eMudhra Ltd. | EMUDHRA | 544 | 558.95 | 541.4 | 548.6 | 549.85 | 1.25 | 0.23 | 121848 | 6.70 | 1024 | 206.8 | 2026-01-19 15:49:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1181 | 1209.6 | 1176.7 | 1192 | 1200.8 | 8.80 | 0.74 | 60846 | 7.31 | 2026-01-19 15:53:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 186.21 | 186.51 | 182 | 186.97 | 182.67 | -4.30 | -2.30 | 383903 | 7.01 | 2026-01-19 15:56:55 | ||
| Epigral Ltd. | EPIGRAL | 1158.3 | 1158.4 | 1137.2 | 1158.3 | 1148 | -10.30 | -0.89 | 18399 | 2.11 | 2406.75 | 815 | 2026-01-19 15:42:10 |
| EPL Ltd. | EPL | 206 | 206.73 | 204.06 | 207.78 | 206.1 | -1.68 | -0.81 | 336854 | 6.94 | 289.9 | 147 | 2026-01-19 15:46:12 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.96 | 69.3 | 67.8 | 68.96 | 69.03 | 0.07 | 0.10 | 3177740 | 21.94 | 116.5 | 42.85 | 2026-01-19 15:57:03 |
| Ethos Ltd. | ETHOSLTD | 2570 | 2638 | 2512 | 2582.2 | 2524.8 | -57.40 | -2.22 | 15908 | 4.02 | 3524.95 | 844.55 | 2026-01-19 15:47:30 |
| Eveready Industries India Ltd. | EVEREADY | 316 | 324.85 | 316 | 321.75 | 317.45 | -4.30 | -1.34 | 113425 | 3.60 | 505 | 272.3 | 2026-01-19 15:49:40 |
| FDC Ltd. | FDC | 380.25 | 393.05 | 380.15 | 385.25 | 389.15 | 3.90 | 1.01 | 72742 | 2.83 | 658.85 | 245.25 | 2026-01-19 15:55:49 |
| Fedbank Financial Services Ltd | FEDFINA | 159.55 | 159.77 | 150.2 | 159.55 | 151.14 | -8.41 | -5.27 | 3001205 | 45.36 | 2026-01-19 15:59:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2180 | 2184.2 | 2127.1 | 2180.6 | 2173.5 | -7.10 | -0.33 | 71724 | 15.59 | 2590 | 1075.3 | 2026-01-19 15:48:55 |
| Fineotex Chemical Ltd. | FCL | 22.96 | 23.02 | 22.5 | 22.96 | 22.84 | -0.12 | -0.52 | 1712752 | 3.91 | 458.85 | 22.25 | 2026-01-19 15:54:11 |
| Flair Writing Industries Ltd. | FLAIR | 311.1 | 311.95 | 305.3 | 311.7 | 308.5 | -3.20 | -1.03 | 66702 | 2.06 | 2026-01-19 15:56:45 | ||
| Fusion Finance Ltd. | FUSION | 170 | 172.38 | 168.5 | 173.09 | 171.14 | -1.95 | -1.13 | 181469 | 3.11 | 691 | 123.96 | 2026-01-19 15:59:18 |
| Gabriel India Ltd. | GABRIEL | 922.9 | 933.1 | 911 | 920.3 | 925.3 | 5.00 | 0.54 | 183271 | 16.96 | 1388 | 129.45 | 2026-01-19 15:59:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1879.9 | 1899 | 1870.8 | 1899.9 | 1887 | -12.90 | -0.68 | 9638 | 1.82 | 3447.55 | 1865 | 2026-01-19 15:51:16 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2851 | 2943.9 | 2841.9 | 2875.5 | 2882.6 | 7.10 | 0.25 | 30065 | 8.67 | 5378.1 | 491.35 | 2026-01-19 15:42:19 |
| Gateway Distriparks Ltd. | GATEWAY | 56.35 | 57.49 | 55.8 | 56.38 | 57.15 | 0.77 | 1.37 | 600266 | 3.43 | 121.55 | 55.8 | 2026-01-19 15:57:48 |
| GHCL Ltd. | GHCL | 545.45 | 545.45 | 533.45 | 548.85 | 540.4 | -8.45 | -1.54 | 106873 | 5.78 | 779 | 440.1 | 2026-01-19 15:42:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 950 | 965.7 | 940.1 | 950.2 | 943.7 | -6.50 | -0.68 | 94991 | 8.96 | 1369.75 | 661.3 | 2026-01-19 15:59:50 |
| Go Fashion (India) Ltd. | GOCOLORS | 394.1 | 398.4 | 385.25 | 396.9 | 389.05 | -7.85 | -1.98 | 60065 | 2.34 | 1453 | 385.25 | 2026-01-19 15:59:49 |
| Godrej Agrovet Ltd. | GODREJAGRO | 531.85 | 550 | 531.2 | 540.05 | 542.45 | 2.40 | 0.44 | 124950 | 6.78 | 876.7 | 390.85 | 2026-01-19 15:59:11 |
| Gokaldas Exports Ltd. | GOKEX | 604.75 | 604.8 | 586 | 604.75 | 590.3 | -14.45 | -2.39 | 365787 | 21.59 | 1262.15 | 328 | 2026-01-19 15:58:52 |
| Gopal Snacks Ltd. | GOPAL | 318.05 | 323.4 | 304 | 319.85 | 307.65 | -12.20 | -3.81 | 137395 | 4.23 | 2026-01-19 15:59:13 | ||
| GR Infraprojects Ltd. | GRINFRA | 939.4 | 940.75 | 901.1 | 923.05 | 909.65 | -13.40 | -1.45 | 51713 | 4.70 | 1860 | 901 | 2026-01-19 15:59:51 |
| Gravita India Ltd. | GRAVITA | 1575.1 | 1591.8 | 1556 | 1593.4 | 1579.6 | -13.80 | -0.87 | 166023 | 26.22 | 2700 | 280.05 | 2026-01-19 15:58:18 |
| Greaves Cotton Ltd. | GREAVESCOT | 173 | 173 | 168.66 | 174.2 | 169.92 | -4.28 | -2.46 | 803210 | 13.65 | 319.5 | 112.05 | 2026-01-19 15:58:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 218.74 | 218.74 | 209.21 | 219.28 | 210.7 | -8.58 | -3.91 | 93551 | 1.97 | 465 | 202.81 | 2026-01-19 15:53:54 |
| Greenply Industries Ltd. | GREENPLY | 239.25 | 240.55 | 229.8 | 241.35 | 231 | -10.35 | -4.29 | 147188 | 3.40 | 411.95 | 134.5 | 2026-01-19 15:57:06 |
| Gufic Biosciences Ltd. | GUFICBIO | 314 | 316.15 | 308 | 316.15 | 312.95 | -3.20 | -1.01 | 26059 | 0.82 | 504.25 | 177.65 | 2026-01-19 15:49:40 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 476 | 478 | 467.5 | 475.8 | 468.45 | -7.35 | -1.54 | 21646 | 1.01 | 988.55 | 467 | 2026-01-19 15:53:19 |
| Gujarat Ambuja Exports Ltd. | GAEL | 140 | 143.25 | 137.75 | 140.13 | 139.46 | -0.67 | -0.48 | 849541 | 11.85 | 421.2 | 98.72 | 2026-01-19 15:53:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 182.35 | 182.5 | 172.8 | 182.73 | 173.21 | -9.52 | -5.21 | 1789147 | 30.99 | 250.69 | 80.55 | 2026-01-19 15:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.97 | 172.97 | 170.35 | 173.91 | 170.89 | -3.02 | -1.74 | 564895 | 9.65 | 322.25 | 116 | 2026-01-19 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1119 | 1120 | 1096 | 1114.5 | 1100.4 | -14.10 | -1.27 | 21493 | 2.37 | 1513.55 | 398.5 | 2026-01-19 15:58:26 |
| H.G. Infra Engineering Ltd. | HGINFRA | 685 | 698.05 | 675 | 680.95 | 692.2 | 11.25 | 1.65 | 104692 | 7.25 | 1879.9 | 531.65 | 2026-01-19 15:59:12 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12 | 12 | 11.74 | 12.03 | 11.92 | -0.11 | -0.91 | 2042053 | 2.43 | 27.95 | 11.74 | 2026-01-19 15:59:12 |
| Healthcare Global Enterprises Ltd. | HCG | 643.9 | 653.75 | 638.6 | 645.7 | 650.15 | 4.45 | 0.69 | 93332 | 6.07 | 804.65 | 250 | 2026-01-19 15:51:10 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 171.62 | 171.85 | 169.48 | 171.62 | 171.48 | -0.14 | -0.08 | 36766 | 0.63 | 258 | 152.75 | 2026-01-19 15:55:37 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.9 | 139.08 | 135.55 | 138.58 | 137.57 | -1.01 | -0.73 | 263623 | 3.63 | 264.95 | 79.9 | 2026-01-19 15:59:59 |
| Heritage Foods Ltd. | HERITGFOOD | 439 | 443.05 | 433.1 | 443.5 | 439.9 | -3.60 | -0.81 | 197186 | 8.67 | 727.35 | 135.15 | 2026-01-19 15:58:57 |
| Hikal Ltd. | HIKAL | 209.67 | 218 | 208.48 | 209.67 | 212.19 | 2.52 | 1.20 | 330634 | 7.02 | 464.75 | 208.04 | 2026-01-19 15:54:47 |
| Hindustan Construction Company Ltd. | HCC | 20.5 | 20.64 | 19.76 | 20.66 | 20.08 | -0.58 | -2.81 | 30222438 | 60.69 | 57.5 | 12 | 2026-01-19 15:59:35 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 148.31 | 150.95 | 147.8 | 149.52 | 150.22 | 0.70 | 0.47 | 193082 | 2.90 | 293.55 | 115.75 | 2026-01-19 15:49:03 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.4 | 233.5 | 220.1 | 231.55 | 221.75 | -9.80 | -4.23 | 104615 | 2.32 | 657 | 177.42 | 2026-01-19 15:35:32 |
| HLE Glascoat Ltd. | HLEGLAS | 440 | 440.05 | 432.1 | 440.05 | 435.3 | -4.75 | -1.08 | 35909 | 1.56 | 815 | 217.83 | 2026-01-19 15:56:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.1 | 27.45 | 26.5 | 27.1 | 26.92 | -0.18 | -0.66 | 148324 | 0.40 | 839.9 | 26.5 | 2026-01-19 15:53:20 |
| Ideaforge Technology Ltd. | IDEAFORGE | 451.95 | 457.05 | 443.75 | 451.55 | 445.3 | -6.25 | -1.38 | 145569 | 6.48 | 1343.95 | 304.2 | 2026-01-19 15:56:58 |
| IFB Industries Ltd. | IFBIND | 1375 | 1398 | 1371.1 | 1392.2 | 1383.2 | -9.00 | -0.65 | 17019 | 2.35 | 2359.9 | 698 | 2026-01-19 15:54:32 |
| IFCI Ltd. | IFCI | 60.9 | 63.48 | 59.1 | 60.67 | 62.17 | 1.50 | 2.47 | 111686230 | 694.35 | 91.4 | 9 | 2026-01-19 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 374.85 | 374.85 | 362.75 | 377.6 | 364.25 | -13.35 | -3.54 | 516113 | 18.80 | 448.95 | 48.2 | 2026-01-19 15:58:52 |
| IKIO Technologies Ltd. | IKIO | 166.7 | 168.06 | 162.2 | 167.29 | 163.07 | -4.22 | -2.52 | 64496 | 1.05 | 477 | 162.2 | 2026-01-19 15:59:50 |
| India Glycols Ltd. | INDIAGLYCO | 931.5 | 933.6 | 901 | 935.5 | 919.7 | -15.80 | -1.69 | 181215 | 16.67 | 2138 | 512.35 | 2026-01-19 15:54:44 |
| India Pesticides Ltd. | IPL | 163 | 163.11 | 160.56 | 163.25 | 160.94 | -2.31 | -1.42 | 50409 | 0.81 | 431.75 | 119.79 | 2026-01-19 15:53:31 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 775.55 | 776.5 | 756 | 775.6 | 760.75 | -14.85 | -1.91 | 126809 | 9.65 | 2026-01-19 15:41:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1174.2 | 1176 | 1125 | 1174.2 | 1127.6 | -46.60 | -3.97 | 272638 | 30.74 | 1510.6 | 231 | 2026-01-19 15:58:35 |
| Indo Count Industries Ltd. | ICIL | 252.95 | 253.05 | 247.4 | 254.9 | 249.45 | -5.45 | -2.14 | 99087 | 2.47 | 450.65 | 101.25 | 2026-01-19 15:58:02 |
| Indoco Remedies Ltd. | INDOCO | 218 | 219 | 213.22 | 219.2 | 213.73 | -5.47 | -2.50 | 15784 | 0.34 | 423.9 | 190 | 2026-01-19 15:57:44 |
| Infibeam Avenues Ltd. | INFIBEAM | 15.4 | 15.62 | 15.06 | 15.45 | 15.5 | 0.05 | 0.32 | 7474812 | 11.59 | 41.45 | 12.85 | 2026-01-19 15:59:45 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3240 | 3258.1 | 3203 | 3240 | 3225.6 | -14.40 | -0.44 | 8978 | 2.90 | 5000 | 1681.7 | 2026-01-19 15:49:45 |
| Innova Captab Ltd. | INNOVACAP | 665.35 | 740 | 624 | 674.2 | 644.75 | -29.45 | -4.37 | 1697401 | 109.44 | 2026-01-19 15:59:42 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 187.95 | 188.65 | 180.5 | 189.38 | 182.43 | -6.95 | -3.67 | 619400 | 11.30 | 279 | 38.4 | 2026-01-19 15:56:39 |
| Inox India Ltd. | INOXINDIA | 1108 | 1126.5 | 1096.2 | 1120.1 | 1124.2 | 4.10 | 0.37 | 57031 | 6.41 | 2026-01-19 15:49:38 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.88 | 75.9 | 73.75 | 74.58 | 74.52 | -0.06 | -0.08 | 651298 | 4.85 | 537.7 | 57.5 | 2026-01-19 15:57:48 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 351.1 | 354 | 348.1 | 356.45 | 349.65 | -6.80 | -1.91 | 147037 | 5.14 | 768.4 | 167.165 | 2026-01-19 15:55:41 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 772 | 775 | 753 | 773.2 | 757.55 | -15.65 | -2.02 | 27459 | 2.08 | 1675.55 | 417.85 | 2026-01-19 15:58:56 |
| J Kumar Infraprojects Ltd. | JKIL | 555.1 | 555.1 | 545.4 | 558.6 | 551.05 | -7.55 | -1.35 | 69605 | 3.84 | 936.8 | 216.5 | 2026-01-19 15:58:19 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72 | 74.5 | 70.1 | 72.35 | 71.88 | -0.47 | -0.65 | 3575203 | 25.70 | 1314 | 35.8 | 2026-01-19 15:52:57 |
| Jai Corp Ltd. | JAICORPLTD | 120.3 | 120.49 | 117.5 | 120.6 | 117.84 | -2.76 | -2.29 | 239956 | 2.83 | 438.3 | 81.49 | 2026-01-19 15:58:02 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 38.25 | 38.26 | 37.5 | 38.25 | 37.54 | -0.71 | -1.86 | 1814000 | 6.81 | 84.19 | 26.5 | 2026-01-19 15:56:16 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.1 | 3.1 | 3.1 | 3.26 | 3.1 | -0.16 | -4.91 | 1186523 | 0.37 | 27.15 | 2.56 | 2026-01-19 15:58:04 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.15 | 16.2 | 15.7 | 16.24 | 15.8 | -0.44 | -2.71 | 35021804 | 55.33 | 27.7 | 5.15 | 2026-01-19 15:59:49 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.61 | 126.61 | 121.78 | 127.89 | 122.26 | -5.63 | -4.40 | 1946036 | 23.79 | 149.66 | 68.57 | 2026-01-19 15:59:05 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.05 | 27.11 | 26.24 | 27.11 | 26.38 | -0.73 | -2.69 | 313046 | 0.83 | 476.7 | 26.24 | 2026-01-19 15:51:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 806 | 806 | 781 | 801.7 | 783.8 | -17.90 | -2.23 | 95227 | 7.46 | 1021.2 | 451.5 | 2026-01-19 15:57:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 501 | 510 | 497.15 | 503.4 | 506.65 | 3.25 | 0.65 | 456511 | 23.13 | 553.95 | 125.05 | 2026-01-19 15:58:50 |
| JSW Holdings Ltd. | JSWHL | 17875 | 17875 | 17010 | 17885 | 17340 | -545.00 | -3.05 | 1516 | 2.63 | 27740 | 3461.25 | 2026-01-19 15:43:34 |
| JTEKT India Ltd. | JTEKTINDIA | 144 | 144.29 | 140.41 | 144.21 | 142.04 | -2.17 | -1.50 | 60484 | 0.86 | 225.7 | 83.75 | 2026-01-19 15:50:36 |
| JTL Industries Ltd | JTLIND | 72 | 77.5 | 68.06 | 72.07 | 76.24 | 4.17 | 5.79 | 27437679 | 209.18 | 436.9 | 51.31 | 2026-01-19 15:58:45 |
| Juniper Hotels Ltd. | JUNIPER | 246.55 | 251.5 | 240 | 246.35 | 242.3 | -4.05 | -1.64 | 989482 | 23.98 | 2026-01-19 15:41:28 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1328 | 1365 | 1320 | 1346.6 | 1335.7 | -10.90 | -0.81 | 26382 | 3.52 | 2026-01-19 15:53:32 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 920 | 921.4 | 908.1 | 924.05 | 916.3 | -7.75 | -0.84 | 80221 | 7.35 | 2026-01-19 15:42:54 | ||
| Kalyani Steels Ltd. | KSL | 687 | 694.95 | 674.2 | 693.05 | 688.6 | -4.45 | -0.64 | 37346 | 2.57 | 1277 | 281 | 2026-01-19 15:49:33 |
| Kaveri Seed Company Ltd. | KSCL | 862.1 | 862.7 | 846.05 | 862.1 | 851.05 | -11.05 | -1.28 | 53588 | 4.56 | 1602 | 415 | 2026-01-19 15:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600.2 | 1602 | 1516.8 | 1600.2 | 1527.5 | -72.70 | -4.54 | 97210 | 14.85 | 2684 | 286.1 | 2026-01-19 15:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1162 | 1162.8 | 1123.5 | 1170.3 | 1131.8 | -38.50 | -3.29 | 144038 | 16.30 | 1450 | 156.3 | 2026-01-19 15:57:33 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1096.9 | 1126 | 1055 | 1110.6 | 1115.2 | 4.60 | 0.41 | 61448 | 6.85 | 1817 | 541.05 | 2026-01-19 15:43:02 |
| KNR Constructions Ltd. | KNRCON | 143 | 143.02 | 140.26 | 143.52 | 140.83 | -2.69 | -1.87 | 654525 | 9.22 | 415.4 | 139.76 | 2026-01-19 15:59:32 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 373.6 | 376.4 | 367.25 | 377 | 369.9 | -7.10 | -1.88 | 34954 | 1.29 | 585 | 231 | 2026-01-19 15:47:40 |
| KPI Green Energy Ltd. | KPIGREEN | 443 | 445.8 | 436 | 443.7 | 442.5 | -1.20 | -0.27 | 799897 | 35.40 | 2417.75 | 313.4 | 2026-01-19 15:56:23 |
| KRBL Ltd. | KRBL | 348.9 | 352.45 | 339.75 | 350.35 | 341.05 | -9.30 | -2.65 | 770814 | 26.29 | 495 | 241.25 | 2026-01-19 15:57:22 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 700.6 | 734.45 | 694.35 | 700.5 | 720.35 | 19.85 | 2.83 | 101782 | 7.33 | 1044 | 353.1 | 2026-01-19 15:58:42 |
| La Opala RG Ltd. | LAOPALA | 198.02 | 199 | 195.8 | 199.9 | 196.24 | -3.66 | -1.83 | 29373 | 0.58 | 479.75 | 187.37 | 2026-01-19 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 412.95 | 412.95 | 393 | 411.7 | 396.3 | -15.40 | -3.74 | 123224 | 4.88 | 905 | 329.8 | 2026-01-19 15:47:02 |
| Laxmi Organic Industries Ltd. | LXCHEM | 146 | 148.11 | 144.67 | 146.17 | 147.11 | 0.94 | 0.64 | 307010 | 4.52 | 395.8 | 144.67 | 2026-01-19 15:59:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1812.8 | 1822.3 | 1775.2 | 1812.8 | 1783.4 | -29.40 | -1.62 | 27608 | 4.92 | 1975 | 606.85 | 2026-01-19 15:52:19 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.49 | 50.12 | 48.9 | 49.62 | 49.06 | -0.56 | -1.13 | 3031282 | 14.87 | 93.4 | 12.3 | 2026-01-19 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 55.78 | 58.08 | 55.78 | 58.46 | 56.17 | -2.29 | -3.92 | 5092612 | 28.61 | 2026-01-19 15:55:45 | ||
| LT Foods Ltd. | LTFOODS | 362.25 | 362.7 | 354.3 | 364.5 | 355.35 | -9.15 | -2.51 | 188061 | 6.68 | 518.55 | 85 | 2026-01-19 15:58:24 |
| Lux Industries Ltd. | LUXIND | 940.3 | 940.3 | 918.5 | 939.2 | 921.2 | -18.00 | -1.92 | 34471 | 3.18 | 2493 | 918.5 | 2026-01-19 15:59:16 |
| Mahindra Logistics Ltd. | MAHLOG | 300 | 304.95 | 295 | 299.7 | 296.1 | -3.60 | -1.20 | 66003 | 1.95 | 567 | 238.2 | 2026-01-19 15:55:06 |
| Maithan Alloys Ltd. | MAITHANALL | 1101 | 1130.5 | 1085 | 1115 | 1100 | -15.00 | -1.35 | 130583 | 14.36 | 1359 | 766.55 | 2026-01-19 15:55:35 |
| Man InfraConstruction Ltd. | MANINFRA | 114.32 | 117 | 112.53 | 115.5 | 115.25 | -0.25 | -0.22 | 641541 | 7.39 | 262.8 | 66.2 | 2026-01-19 15:58:01 |
| Manorama Industries Ltd. | MANORAMA | 1280 | 1294.4 | 1221 | 1284.7 | 1228.2 | -56.50 | -4.40 | 127092 | 15.61 | 2384.95 | 365.9 | 2026-01-19 15:57:26 |
| Marksans Pharma Ltd. | MARKSANS | 170.26 | 173.7 | 170.15 | 172.58 | 173.09 | 0.51 | 0.30 | 435342 | 7.54 | 358.7 | 45.4 | 2026-01-19 15:56:07 |
| MAS Financial Services Ltd. | MASFIN | 309.1 | 315 | 307.05 | 311.35 | 310.55 | -0.80 | -0.26 | 109591 | 3.40 | 1060 | 220.06 | 2026-01-19 15:50:47 |
| Mastek Ltd. | MASTEK | 2090.2 | 2223 | 2079 | 2101.1 | 2207.9 | 106.80 | 5.08 | 318769 | 70.38 | 3375 | 1475.1 | 2026-01-19 15:58:15 |
| Max Estates Ltd. | MAXESTATES | 404.9 | 408.5 | 397.3 | 408.4 | 398.7 | -9.70 | -2.38 | 50821 | 2.03 | 2026-01-19 15:40:08 | ||
| Medplus Health Services Ltd. | MEDPLUS | 822 | 826.3 | 803.5 | 833.4 | 814.65 | -18.75 | -2.25 | 54609 | 4.45 | 1045.3 | 548.25 | 2026-01-19 15:53:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 358.25 | 366.3 | 355 | 357.85 | 362.65 | 4.80 | 1.34 | 1324186 | 48.02 | 547.5 | 169.4 | 2026-01-19 15:58:52 |
| MOIL Ltd. | MOIL | 341.25 | 348.75 | 341.15 | 344.75 | 344.7 | -0.05 | -0.01 | 654713 | 22.57 | 588 | 140.75 | 2026-01-19 15:57:06 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 227.1 | 227.62 | 216.2 | 228.21 | 221.29 | -6.92 | -3.03 | 1061774 | 23.50 | 2200 | 216.2 | 2026-01-19 15:54:14 |
| MSTC Ltd. | MSTCLTD | 476 | 478.2 | 470.8 | 477.05 | 472.85 | -4.20 | -0.88 | 79874 | 3.78 | 1165 | 239 | 2026-01-19 15:52:38 |
| MTAR Technologies Ltd. | MTARTECH | 2670.7 | 2715.9 | 2620 | 2670.7 | 2646.9 | -23.80 | -0.89 | 267409 | 70.78 | 2920.35 | 1155.6 | 2026-01-19 15:59:25 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185.1 | 185.1 | 180.5 | 186.03 | 181.07 | -4.96 | -2.67 | 120840 | 2.19 | 2026-01-19 15:46:08 | ||
| National Fertilizers Ltd. | NFL | 82.2 | 83.2 | 81.7 | 82.74 | 81.96 | -0.78 | -0.94 | 500908 | 4.11 | 169.95 | 46.3 | 2026-01-19 15:56:35 |
| Nava Ltd. | NAVA | 562.7 | 564.05 | 550 | 565.55 | 555.95 | -9.60 | -1.70 | 198125 | 11.01 | 1347.8 | 177.85 | 2026-01-19 15:44:30 |
| Navneet Education Ltd. | NAVNETEDUL | 142.54 | 142.99 | 140.5 | 143.73 | 141 | -2.73 | -1.90 | 37999 | 0.54 | 179.09 | 88.45 | 2026-01-19 15:57:15 |
| Nazara Technologies Ltd. | NAZARA | 268.5 | 269 | 263.35 | 268.5 | 264.65 | -3.85 | -1.43 | 976204 | 25.84 | 1453 | 221.35 | 2026-01-19 15:58:43 |
| Neogen Chemicals Ltd. | NEOGEN | 1308.6 | 1320.6 | 1260 | 1319.4 | 1265.4 | -54.00 | -4.09 | 104698 | 13.25 | 2420 | 966.7 | 2026-01-19 15:49:42 |
| Nesco Ltd. | NESCO | 1157 | 1171.8 | 1139.5 | 1182.6 | 1145.6 | -37.00 | -3.13 | 34067 | 3.90 | 1638.9 | 505 | 2026-01-19 15:58:33 |
| Netweb Technologies India Ltd. | NETWEB | 3710 | 3753 | 3371.1 | 3347.4 | 3403.1 | 55.70 | 1.66 | 6350921 | 2161.28 | 4479 | 742.7 | 2026-01-19 15:59:37 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 40 | 40.46 | 39.03 | 40.17 | 39.4 | -0.77 | -1.92 | 2876948 | 11.34 | 135.7 | 39.03 | 2026-01-19 15:59:11 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14000 | 14035 | 13756 | 14087 | 13899 | -188.00 | -1.33 | 36308 | 50.46 | 19747 | 1072.6 | 2026-01-19 15:53:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 749.9 | 749.9 | 726.8 | 749.85 | 735.2 | -14.65 | -1.95 | 372734 | 27.40 | 1798.9 | 299.95 | 2026-01-19 15:58:20 |
| NIIT Learning Systems Ltd. | NIITMTS | 403.1 | 409.4 | 396 | 410.55 | 404.95 | -5.60 | -1.36 | 27162 | 1.10 | 574 | 300.05 | 2026-01-19 15:50:35 |
| NRB Bearings Ltd. | NRBBEARING | 252.85 | 252.85 | 248.6 | 253.35 | 250.35 | -3.00 | -1.18 | 122323 | 3.06 | 389 | 125 | 2026-01-19 15:55:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 446 | 449.65 | 440 | 453.05 | 442.65 | -10.40 | -2.30 | 89211 | 3.95 | 873.8 | 160.3 | 2026-01-19 15:58:03 |
| Orchid Pharma Ltd. | ORCHPHARMA | 720 | 720 | 705.4 | 724.35 | 711.85 | -12.50 | -1.73 | 107813 | 7.67 | 1997.4 | 296.1 | 2026-01-19 15:58:16 |
| Orient Cement Ltd. | ORIENTCEM | 168 | 170.53 | 167.55 | 169.72 | 169.23 | -0.49 | -0.29 | 415202 | 7.03 | 379 | 104.6 | 2026-01-19 15:59:50 |
| Orient Electric Ltd. | ORIENTELEC | 170 | 170 | 166 | 171.51 | 166.96 | -4.55 | -2.65 | 115974 | 1.94 | 297.1 | 155.35 | 2026-01-19 15:56:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 450.5 | 451.2 | 431.1 | 450.5 | 433.5 | -17.00 | -3.77 | 367587 | 15.93 | 2026-01-19 15:59:10 | ||
| Paisalo Digital Ltd. | PAISALO | 33.7 | 34.31 | 33.01 | 34.11 | 33.46 | -0.65 | -1.91 | 5095265 | 17.05 | 199.25 | 29.38 | 2026-01-19 15:59:39 |
| Paradeep Phosphates Ltd. | PARADEEP | 137.8 | 138.95 | 133 | 138.12 | 137.43 | -0.69 | -0.50 | 4762232 | 65.45 | 234.39 | 47.5 | 2026-01-19 15:59:25 |
| Paras Defence And Space Technologies Ltd. | PARAS | 659 | 663.7 | 650 | 662.25 | 654.55 | -7.70 | -1.16 | 430463 | 28.18 | 1945 | 445.55 | 2026-01-19 15:59:33 |
| Patel Engineering Ltd. | PATELENG | 30 | 30.49 | 29.31 | 29.83 | 30.15 | 0.32 | 1.07 | 17920001 | 54.03 | 79 | 13.15 | 2026-01-19 15:58:58 |
| PDS Ltd. | PDSL | 344.3 | 344.55 | 329 | 346.45 | 329.95 | -16.50 | -4.76 | 98857 | 3.26 | 659 | 280 | 2026-01-19 15:59:16 |
| Pearl Global Industries Ltd. | PGIL | 1450.1 | 1461 | 1425.5 | 1466 | 1451.1 | -14.90 | -1.02 | 48139 | 6.99 | 1993.3 | 335 | 2026-01-19 15:58:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 873 | 873.05 | 840 | 871.85 | 843.75 | -28.10 | -3.22 | 42656 | 3.60 | 2375 | 751.65 | 2026-01-19 15:50:46 |
| Power Mech Projects Ltd. | POWERMECH | 2239.2 | 2266 | 2226 | 2239.2 | 2230.3 | -8.90 | -0.40 | 23243 | 5.18 | 7450 | 1030 | 2026-01-19 15:52:28 |
| Pricol Ltd. | PRICOLLTD | 605 | 606.9 | 577.85 | 606.9 | 583.95 | -22.95 | -3.78 | 843918 | 49.28 | 694.2 | 154 | 2026-01-19 15:57:36 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2337 | 2358 | 2330 | 2349.4 | 2349.6 | 0.20 | 0.01 | 27690 | 6.51 | 3700 | 570.95 | 2026-01-19 15:43:15 |
| PSP Projects Ltd. | PSPPROJECT | 802 | 802 | 775 | 804.15 | 782.75 | -21.40 | -2.66 | 49784 | 3.90 | 1029.9 | 560 | 2026-01-19 15:58:35 |
| PTC India Ltd. | PTC | 156.11 | 158.1 | 155.4 | 156.11 | 155.95 | -0.16 | -0.10 | 869938 | 13.57 | 254.6 | 67.5 | 2026-01-19 15:59:37 |
| Puravankara Ltd. | PURVA | 244.5 | 244.5 | 236.35 | 248.76 | 238.23 | -10.53 | -4.23 | 260375 | 6.20 | 569.6 | 58.2 | 2026-01-19 15:59:15 |
| Quess Corp Ltd. | QUESS | 205.01 | 206.45 | 203.02 | 206 | 205.23 | -0.77 | -0.37 | 141293 | 2.90 | 875 | 197.33 | 2026-01-19 15:59:50 |
| Rain Industries Ltd. | RAIN | 139.49 | 139.8 | 134.7 | 140.49 | 139.08 | -1.41 | -1.00 | 1662853 | 23.13 | 219.6 | 99.9 | 2026-01-19 15:59:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 173 | 173.32 | 166.5 | 173.32 | 167.77 | -5.55 | -3.20 | 100874 | 1.69 | 1029.7 | 151.11 | 2026-01-19 15:52:54 |
| Rallis India Ltd. | RALLIS | 244 | 244.65 | 239.1 | 244.25 | 240.45 | -3.80 | -1.56 | 221339 | 5.32 | 385.9 | 186.55 | 2026-01-19 15:59:51 |
| Ramky Infrastructure Ltd. | RAMKY | 501 | 510 | 495.05 | 506.65 | 501.05 | -5.60 | -1.11 | 30487 | 1.53 | 1009.05 | 155.1 | 2026-01-19 15:55:23 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 661.2 | 666 | 650.6 | 667.35 | 663.15 | -4.20 | -0.63 | 111013 | 7.36 | 921.7 | 252.6 | 2026-01-19 15:53:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2082.2 | 2148 | 2076 | 2090.1 | 2123.3 | 33.20 | 1.59 | 14723 | 3.13 | 3978.5 | 1701.05 | 2026-01-19 15:59:24 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38 | 38.18 | 37 | 38.13 | 37.3 | -0.83 | -2.18 | 3012072 | 11.24 | 94.85 | 32.15 | 2026-01-19 15:59:29 |
| RattanIndia Power Ltd. | RTNPOWER | 8.66 | 8.69 | 8.48 | 8.65 | 8.52 | -0.13 | -1.50 | 13071986 | 11.14 | 21.1 | 2.8 | 2026-01-19 15:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 945 | 945 | 932 | 945.3 | 934.6 | -10.70 | -1.13 | 45493 | 4.25 | 2026-01-19 15:51:43 | ||
| Redtape Ltd. | REDTAPE | 124.06 | 124.98 | 123.45 | 124.32 | 124.44 | 0.12 | 0.10 | 246447 | 3.07 | 2026-01-19 15:59:50 | ||
| Refex Industries Ltd. | REFEX | 239.5 | 261 | 237 | 239.1 | 253.6 | 14.50 | 6.06 | 3051030 | 77.37 | 924 | 118.9 | 2026-01-19 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 385 | 388 | 375.3 | 388.3 | 376.5 | -11.80 | -3.04 | 107934 | 4.06 | 1107 | 375.3 | 2026-01-19 15:59:23 |
| Religare Enterprises Ltd. | RELIGARE | 240.73 | 241.13 | 235.75 | 240.73 | 238.69 | -2.04 | -0.85 | 490331 | 11.70 | 320 | 123.5 | 2026-01-19 15:56:23 |
| Responsive Industries Ltd. | RESPONIND | 185.5 | 188 | 180.47 | 184.42 | 184.73 | 0.31 | 0.17 | 35795 | 0.66 | 364.95 | 100.95 | 2026-01-19 15:42:48 |
| Rossari Biotech Ltd. | ROSSARI | 533 | 543.7 | 515 | 534.75 | 521.55 | -13.20 | -2.47 | 78753 | 4.11 | 1052.85 | 515 | 2026-01-19 15:59:47 |
| Route Mobile Ltd. | ROUTE | 641.4 | 641.9 | 628.3 | 641.5 | 631.75 | -9.75 | -1.52 | 117615 | 7.43 | 1942.45 | 628.3 | 2026-01-19 15:56:12 |
| Safari Industries (India) Ltd. | SAFARI | 2072.7 | 2072.7 | 1985.3 | 2072.7 | 1999 | -73.70 | -3.56 | 30860 | 6.17 | 4540 | 1112.35 | 2026-01-19 15:47:22 |
| Sagar Cements Ltd. | SAGCEM | 201 | 201 | 196.2 | 202.56 | 197.01 | -5.55 | -2.74 | 33666 | 0.66 | 299.4 | 168.04 | 2026-01-19 15:46:24 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 125.99 | 129.84 | 123.3 | 124.16 | 128.21 | 4.05 | 3.26 | 1823222 | 23.38 | 2026-01-19 15:59:59 | ||
| Samhi Hotels Ltd. | SAMHI | 184 | 186 | 182.91 | 186.14 | 184.83 | -1.31 | -0.70 | 338058 | 6.25 | 2026-01-19 15:58:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 226.88 | 230.79 | 222.2 | 227.78 | 226.69 | -1.09 | -0.48 | 2270496 | 51.47 | 2026-01-19 15:58:16 | ||
| Sanghi Industries Ltd. | SANGHIIND | 64.51 | 65.07 | 63.25 | 64.83 | 64.62 | -0.21 | -0.32 | 259220 | 1.68 | 156 | 38.35 | 2026-01-19 15:40:10 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 311 | 315.65 | 305.5 | 312.55 | 309.25 | -3.30 | -1.06 | 160527 | 4.96 | 1494.95 | 206 | 2026-01-19 15:53:29 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4098 | 4115.1 | 4045 | 4121.4 | 4090.2 | -31.20 | -0.76 | 2292 | 0.94 | 2026-01-19 15:47:53 | ||
| Sansera Engineering Ltd. | SANSERA | 1846 | 1878.9 | 1792.6 | 1842.6 | 1802.1 | -40.50 | -2.20 | 144405 | 26.02 | 1958.3 | 673.05 | 2026-01-19 15:59:25 |
| Senco Gold Ltd. | SENCO | 320.75 | 325.45 | 316.1 | 324.05 | 318.45 | -5.60 | -1.73 | 692427 | 22.05 | 1544 | 227.4 | 2026-01-19 15:57:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 707.5 | 708.65 | 684.2 | 711.65 | 688.75 | -22.90 | -3.22 | 577315 | 39.76 | 5124.8 | 381 | 2026-01-19 15:59:33 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 850.6 | 857.8 | 830 | 850.6 | 840.6 | -10.00 | -1.18 | 29347 | 2.47 | 2952.1 | 550.4 | 2026-01-19 15:54:52 |
| Share India Securities Ltd. | SHAREINDIA | 152.2 | 152.2 | 145.5 | 149.48 | 146.55 | -2.93 | -1.96 | 258049 | 3.78 | 2026.4 | 127.5 | 2026-01-19 15:58:01 |
| Sheela Foam Ltd. | SFL | 550 | 552 | 539.75 | 552.4 | 542.05 | -10.35 | -1.87 | 38805 | 2.10 | 1711.5 | 539.75 | 2026-01-19 15:59:16 |
| Shilpa Medicare Ltd. | SHILPAMED | 291.05 | 291.85 | 286.5 | 291.8 | 289.85 | -1.95 | -0.67 | 135987 | 3.94 | 1000 | 222.6 | 2026-01-19 15:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 211.1 | 213.39 | 209.34 | 212.65 | 210.22 | -2.43 | -1.14 | 988220 | 20.77 | 384.2 | 79.2 | 2026-01-19 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 436.45 | 439.8 | 426.1 | 438.4 | 435.25 | -3.15 | -0.72 | 44499 | 1.94 | 750 | 319.933333333333 | 2026-01-19 15:51:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.9 | 387.3 | 370.35 | 389.75 | 372.2 | -17.55 | -4.50 | 47207 | 1.76 | 943.4 | 365 | 2026-01-19 15:52:30 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2866.4 | 2905.6 | 2819 | 2885.8 | 2834.2 | -51.60 | -1.79 | 76238 | 21.61 | 3407.2 | 353.5 | 2026-01-19 15:59:41 |
| Skipper Ltd. | SKIPPER | 380 | 383.25 | 368.1 | 381.4 | 370.9 | -10.50 | -2.75 | 406114 | 15.06 | 665 | 54.5 | 2026-01-19 15:58:25 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240 | 240.15 | 234.35 | 240 | 235.5 | -4.50 | -1.88 | 104807 | 2.47 | 1243.2 | 193 | 2026-01-19 15:59:36 |
| Star Cement Ltd. | STARCEMENT | 216.43 | 216.5 | 213.61 | 216.43 | 214.19 | -2.24 | -1.03 | 133608 | 2.86 | 308.95 | 91 | 2026-01-19 15:54:42 |
| Steel Strips Wheels Ltd. | SSWL | 196.92 | 196.92 | 192.66 | 197.9 | 194.5 | -3.40 | -1.72 | 132590 | 2.58 | 299 | 128.25 | 2026-01-19 15:58:07 |
| Sterlite Technologies Ltd. | STLTECH | 93.85 | 94.27 | 91.57 | 94.08 | 91.85 | -2.23 | -2.37 | 990063 | 9.09 | 193 | 58.86 | 2026-01-19 15:59:15 |
| Strides Pharma Science Ltd. | STAR | 900.1 | 904 | 866.15 | 900.1 | 869.1 | -31.00 | -3.44 | 220772 | 19.19 | 1675 | 268.15 | 2026-01-19 15:54:12 |
| Stylam Industries Ltd. | STYLAMIND | 2181.4 | 2191.4 | 2171.1 | 2181.4 | 2174 | -7.40 | -0.34 | 25451 | 5.53 | 2735 | 945 | 2026-01-19 15:47:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1916 | 1939 | 1880 | 1916 | 1900.1 | -15.90 | -0.83 | 27103 | 5.15 | 3498 | 696.1 | 2026-01-19 15:48:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 875 | 884.95 | 863.85 | 883.75 | 871.85 | -11.90 | -1.35 | 58245 | 5.08 | 1603 | 341 | 2026-01-19 15:56:54 |
| Sula Vineyards Ltd. | SULA | 195 | 197.5 | 192.35 | 195.26 | 196.02 | 0.76 | 0.39 | 262266 | 5.14 | 699 | 192.35 | 2026-01-19 15:57:03 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1239.9 | 1281.6 | 1218.3 | 1216 | 1240.1 | 24.10 | 1.98 | 27513 | 3.41 | 2026-01-19 15:53:18 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 251.2 | 257.15 | 249.9 | 254.75 | 255.8 | 1.05 | 0.41 | 115901 | 2.96 | 322 | 79.25 | 2026-01-19 15:56:39 |
| Suprajit Engineering Ltd. | SUPRAJIT | 455.45 | 464.5 | 450.3 | 464.85 | 453.3 | -11.55 | -2.48 | 74400 | 3.37 | 639.6 | 317.25 | 2026-01-19 15:46:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 539.5 | 541.5 | 529 | 539.55 | 532.55 | -7.00 | -1.30 | 24001 | 1.28 | 979 | 337.5 | 2026-01-19 15:59:05 |
| Supriya Lifescience Ltd. | SUPRIYA | 735 | 742.75 | 723 | 736.95 | 740.1 | 3.15 | 0.43 | 125235 | 9.27 | 842 | 170.15 | 2026-01-19 15:42:45 |
| Surya Roshni Ltd. | SURYAROSNI | 259.05 | 261.2 | 256.65 | 261.2 | 257.85 | -3.35 | -1.28 | 131015 | 3.38 | 1154 | 212.55 | 2026-01-19 15:57:21 |
| Symphony Ltd. | SYMPHONY | 887 | 900 | 882.2 | 894.5 | 891.85 | -2.65 | -0.30 | 29494 | 2.63 | 1880.95 | 820.6 | 2026-01-19 15:55:17 |
| Tanla Platforms Ltd. | TANLA | 461.3 | 468.65 | 449.25 | 462.75 | 455.95 | -6.80 | -1.47 | 499815 | 22.79 | 1317.95 | 409.35 | 2026-01-19 15:59:47 |
| TARC Ltd. | TARC | 168.03 | 169.41 | 164.18 | 168.04 | 166 | -2.04 | -1.21 | 590871 | 9.81 | 269.95 | 33.55 | 2026-01-19 15:50:45 |
| Tarsons Products Ltd. | TARSONS | 211.3 | 211.73 | 199.9 | 212.62 | 202.68 | -9.94 | -4.68 | 79308 | 1.61 | 914.45 | 198 | 2026-01-19 15:59:13 |
| TD Power Systems Ltd. | TDPOWERSYS | 664.2 | 680.35 | 656.15 | 668 | 658.95 | -9.05 | -1.35 | 424889 | 28.00 | 849.95 | 95.85 | 2026-01-19 15:57:24 |
| TeamLease Services Ltd. | TEAMLEASE | 1518 | 1526.6 | 1485.6 | 1527.6 | 1494.7 | -32.90 | -2.15 | 11292 | 1.69 | 3700 | 1463.8 | 2026-01-19 15:58:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 971 | 974.7 | 951 | 975.3 | 953.7 | -21.60 | -2.21 | 119396 | 11.39 | 1822 | 254 | 2026-01-19 15:58:37 |
| Tega Industries Ltd. | TEGA | 1855 | 1874 | 1816.5 | 1878.6 | 1830.7 | -47.90 | -2.55 | 44898 | 8.22 | 2328.9 | 466.55 | 2026-01-19 15:51:17 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 126.9 | 127.01 | 124.3 | 127.54 | 124.69 | -2.85 | -2.23 | 828420 | 10.33 | 296.49 | 40.6 | 2026-01-19 15:58:27 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3720 | 3800 | 3654.5 | 3764 | 3710.2 | -53.80 | -1.43 | 74621 | 27.69 | 4149 | 470.3 | 2026-01-19 15:47:29 |
| The Anup Engineering Ltd. | ANUP | 1970 | 1996 | 1950 | 1972.7 | 1986.9 | 14.20 | 0.72 | 16411 | 3.26 | 3859.4 | 798.1 | 2026-01-19 15:54:59 |
| The Karnataka Bank Ltd. | KTKBANK | 191.05 | 191.37 | 188.51 | 191.37 | 188.97 | -2.40 | -1.25 | 1131392 | 21.38 | 285 | 70.8 | 2026-01-19 15:57:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4762 | 4815 | 4726.5 | 4814 | 4750.5 | -63.50 | -1.32 | 4239 | 2.01 | 9721.05 | 2295 | 2026-01-19 15:42:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.99 | 45.5 | 43.19 | 43.99 | 45.1 | 1.11 | 2.52 | 47218010 | 212.95 | 45.5 | 7.8 | 2026-01-19 15:59:42 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 202.9 | 204.6 | 199 | 203.36 | 201.64 | -1.72 | -0.85 | 195606 | 3.94 | 394.95 | 168.3 | 2026-01-19 15:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 135.4 | 135.49 | 131 | 136.28 | 131.96 | -4.32 | -3.17 | 516056 | 6.81 | 264 | 52.1 | 2026-01-19 15:59:53 |
| Tilaknagar Industries Ltd. | TI | 418.05 | 419.55 | 408 | 420.2 | 410.4 | -9.80 | -2.33 | 470824 | 19.32 | 549.7 | 72 | 2026-01-19 15:58:07 |
| Time Technoplast Ltd. | TIMETECHNO | 179.3 | 182.68 | 178.6 | 179.12 | 180.97 | 1.85 | 1.03 | 2397039 | 43.38 | 513.55 | 69.4 | 2026-01-19 15:59:27 |
| Tips Music Ltd. | TIPSMUSIC | 518 | 542 | 510 | 528 | 518.1 | -9.90 | -1.88 | 1146937 | 59.42 | 950 | 139.065 | 2026-01-19 15:58:33 |
| TSF Investments Ltd. | TSFINV | 413.5 | 421.55 | 410.45 | 417.6 | 417.1 | -0.50 | -0.12 | 61467 | 2.56 | 701.5 | 74 | 2026-01-19 15:48:27 |
| TTK Prestige Ltd. | TTKPRESTIG | 599 | 599 | 578 | 597 | 580.2 | -16.80 | -2.81 | 31030 | 1.80 | 1049.9 | 578 | 2026-01-19 15:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 14129 | 14129 | 13863 | 14131 | 13911 | -220.00 | -1.56 | 2092 | 2.91 | 16297 | 3701.2 | 2026-01-19 15:47:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 103 | 100.05 | 103.12 | 100.24 | -2.88 | -2.79 | 581204 | 5.83 | 2026-01-19 15:59:48 | ||
| Uflex Ltd. | UFLEX | 470.35 | 470.4 | 461.9 | 470.35 | 463.65 | -6.70 | -1.42 | 16106 | 0.75 | 859.8 | 325.1 | 2026-01-19 15:49:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 882 | 910 | 880.35 | 897.45 | 903.95 | 6.50 | 0.72 | 48359 | 4.37 | 2026-01-19 15:51:20 | ||
| Uniparts India Ltd. | UNIPARTS | 439.9 | 440.5 | 427.1 | 437.85 | 428.6 | -9.25 | -2.11 | 68379 | 2.93 | 722.65 | 296.65 | 2026-01-19 15:53:38 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.59 | 15.42 | 14.5 | 14.59 | 14.86 | 0.27 | 1.85 | 10612304 | 15.77 | 68.3 | 13.65 | 2026-01-19 15:59:59 |
| V-Mart Retail Ltd. | VMART | 609.6 | 609.65 | 600 | 609.6 | 601.25 | -8.35 | -1.37 | 46192 | 2.78 | 4520 | 600 | 2026-01-19 15:59:17 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5589.5 | 5630 | 5515 | 5589 | 5576.5 | -12.50 | -0.22 | 8215 | 4.58 | 6271 | 2027.95 | 2026-01-19 15:40:10 |
| VA Tech Wabag Ltd. | WABAG | 1188.8 | 1191.5 | 1150 | 1198.8 | 1154.5 | -44.30 | -3.70 | 325473 | 37.58 | 1944 | 241.85 | 2026-01-19 15:59:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 214 | 217 | 211.5 | 215.54 | 212.67 | -2.87 | -1.33 | 290100 | 6.17 | 542.4 | 195 | 2026-01-19 15:59:01 |
| Valor Estate Ltd. | DBREALTY | 104.11 | 104.11 | 100.27 | 104.11 | 102.86 | -1.25 | -1.20 | 1727055 | 17.76 | 284.8 | 52.1 | 2026-01-19 15:59:59 |
| Varroc Engineering Ltd. | VARROC | 558 | 559.15 | 548.1 | 561.7 | 553.75 | -7.95 | -1.42 | 89497 | 4.96 | 716.9 | 239.45 | 2026-01-19 15:55:17 |
| Veedol Corporation Ltd. | VEEDOL | 1495.5 | 1498 | 1469.9 | 1513.5 | 1472.7 | -40.80 | -2.70 | 15069 | 2.22 | 2800 | 805.15 | 2026-01-19 15:55:26 |
| Venky'S (India) Ltd. | VENKEYS | 1519.9 | 1523 | 1493.2 | 1519.9 | 1502.3 | -17.60 | -1.16 | 13679 | 2.05 | 2559.95 | 1315 | 2026-01-19 15:58:34 |
| Ventive Hospitality Ltd. | VENTIVE | 763 | 765 | 743.35 | 763 | 758.05 | -4.95 | -0.65 | 63075 | 4.78 | 2026-01-19 15:48:32 | ||
| Vesuvius India Ltd. | VESUVIUS | 451.35 | 452.35 | 444 | 453.95 | 445.05 | -8.90 | -1.96 | 107612 | 4.79 | 6188 | 441.65 | 2026-01-19 15:53:21 |
| VIP Industries Ltd. | VIPIND | 364.05 | 369.4 | 357.45 | 369.95 | 360.45 | -9.50 | -2.57 | 126305 | 4.55 | 765 | 248.35 | 2026-01-19 15:52:18 |
| Viyash Scientific Ltd. | SEQUENT | 199 | 206.9 | 194 | 193.73 | 205.68 | 11.95 | 6.17 | 2376238 | 48.87 | 257.85 | 61.8 | 2026-01-19 15:58:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 7190.5 | 7200.5 | 7060 | 7282 | 7079.5 | -202.50 | -2.78 | 14649 | 10.37 | 14800 | 2381 | 2026-01-19 15:53:47 |
| VRL Logistics Ltd. | VRLLOG | 243.8 | 244.25 | 241.5 | 243.95 | 242.5 | -1.45 | -0.59 | 66215 | 1.61 | 772.5 | 241.5 | 2026-01-19 15:58:23 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 934.85 | 940.9 | 905 | 941.15 | 909 | -32.15 | -3.42 | 559729 | 50.88 | 2026-01-19 15:59:44 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 83 | 83 | 80.69 | 83.32 | 81.55 | -1.77 | -2.12 | 2640000 | 21.53 | 1865 | 62.75 | 2026-01-19 15:59:24 |
| Welspun Enterprises Ltd. | WELENT | 448 | 509 | 445.55 | 452.5 | 499.15 | 46.65 | 10.31 | 778978 | 38.88 | 654.85 | 107.25 | 2026-01-19 15:53:11 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 401 | 412.15 | 401 | 408.05 | 410.15 | 2.10 | 0.51 | 20099 | 0.82 | 815 | 385.1 | 2026-01-19 15:56:36 |
| Wonderla Holidays Ltd. | WONDERLA | 522.95 | 526.1 | 518.7 | 523.35 | 521.15 | -2.20 | -0.42 | 39124 | 2.04 | 1105.9 | 274 | 2026-01-19 15:49:05 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 614.5 | 618.8 | 607 | 620.4 | 608.1 | -12.30 | -1.98 | 206683 | 12.57 | 843.7 | 306.1 | 2026-01-19 15:58:08 |
| Zen Technologies Ltd. | ZENTEC | 1327.9 | 1344.3 | 1290.2 | 1328.4 | 1331 | 2.60 | 0.20 | 530528 | 70.61 | 2627 | 175.15 | 2026-01-19 15:58:24 |
| Zydus Wellness Ltd. | ZYDUSWELL | 439.7 | 440 | 420 | 439.7 | 425.25 | -14.45 | -3.29 | 216032 | 9.19 | 2623 | 404 | 2026-01-19 15:54:13 |