Select Exchange & Index:
NIFTYMICRO250
22750.75
updated on: 18-May-2026 [16:14]
Advances - 59 |
Declines - 248 |
Unchanged - 2
Overview
| Open | 22899.25 | Prev. Close | 23064.75 |
|---|---|---|---|
| Day High | 22899.90 | 52 Week High | 24841.45 |
| Day Low | 22311.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2731 | 2799.1 | 68.10 | 2.49 |
| Alivus Life Sciences Ltd. | 1044.6 | 1055.3 | 10.70 | 1.02 |
| Apeejay Surrendra Park Hotels Ltd. | 119.09 | 119.53 | 0.44 | 0.37 |
| Archean Chemical Industries Ltd. | 537.4 | 539.25 | 1.85 | 0.34 |
| Arvind Ltd. | 451.1 | 472.6 | 21.50 | 4.77 |
| Bharat Bijlee Ltd. | 2563.8 | 2704.3 | 140.50 | 5.48 |
| Cyient DLM Ltd. | 416.25 | 416.75 | 0.50 | 0.12 |
| D.B. Corp Ltd. | 208.73 | 209.32 | 0.59 | 0.28 |
| Dhanuka Agritech Ltd. | 1083.5 | 1085.9 | 2.40 | 0.22 |
| Dreamfolks Services Ltd. | 75.33 | 76.08 | 0.75 | 1.00 |
| Easy Trip Planners Ltd. | 7.91 | 8.23 | 0.32 | 4.05 |
| Eveready Industries India Ltd. | 319.95 | 320.6 | 0.65 | 0.20 |
| Fineotex Chemical Ltd. | 25.44 | 30.52 | 5.08 | 19.97 |
| Ganesh Housing Ltd. | 685.5 | 708.45 | 22.95 | 3.35 |
| Gopal Snacks Ltd. | 290.65 | 296.7 | 6.05 | 2.08 |
| GR Infraprojects Ltd. | 934.9 | 940.3 | 5.40 | 0.58 |
| Gujarat Pipavav Port Ltd. | 151.05 | 152.83 | 1.78 | 1.18 |
| Heidelberg Cement India Ltd. | 153.22 | 154.85 | 1.63 | 1.06 |
| Hindustan Oil Exploration Company Ltd. | 169.19 | 172.48 | 3.29 | 1.94 |
| IIFL Capital Services Ltd. | 342.95 | 346.05 | 3.10 | 0.90 |
| Indo Count Industries Ltd. | 290.2 | 298.35 | 8.15 | 2.81 |
| Innova Captab Ltd. | 858.3 | 877.1 | 18.80 | 2.19 |
| Inox Green Energy Services Ltd. | 177.64 | 179.93 | 2.29 | 1.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.94 | 108.44 | 2.50 | 2.36 |
| Jai Balaji Industries Ltd. | 76.58 | 80.87 | 4.29 | 5.60 |
| JSW Holdings Ltd. | 12381 | 12672 | 291.00 | 2.35 |
| Jupiter Life Line Hospitals Ltd. | 1326.5 | 1338 | 11.50 | 0.87 |
| Kaveri Seed Company Ltd. | 918.35 | 932.1 | 13.75 | 1.50 |
| Kirloskar Brothers Ltd. | 1607.4 | 1634.4 | 27.00 | 1.68 |
| Kolte-Patil Developers Ltd. | 374.75 | 378.5 | 3.75 | 1.00 |
| KPI Green Energy Ltd. | 420.6 | 421.25 | 0.65 | 0.15 |
| Man InfraConstruction Ltd. | 117.58 | 119.02 | 1.44 | 1.22 |
| Manorama Industries Ltd. | 1305.6 | 1370.6 | 65.00 | 4.98 |
| Marksans Pharma Ltd. | 207.45 | 217.62 | 10.17 | 4.90 |
| Mastek Ltd. | 1549.9 | 1552 | 2.10 | 0.14 |
| Navneet Education Ltd. | 140.79 | 141.14 | 0.35 | 0.25 |
| Neogen Chemicals Ltd. | 1664.8 | 1691.1 | 26.30 | 1.58 |
| Nesco Ltd. | 1230.4 | 1238.7 | 8.30 | 0.67 |
| NIIT Learning Systems Ltd. | 237.9 | 239 | 1.10 | 0.46 |
| NRB Bearings Ltd. | 346.9 | 355.45 | 8.55 | 2.46 |
| Orchid Pharma Ltd. | 712.6 | 713.05 | 0.45 | 0.06 |
| PDS Ltd. | 280.25 | 297.05 | 16.80 | 5.99 |
| Ramky Infrastructure Ltd. | 441.8 | 442.6 | 0.80 | 0.18 |
| RateGain Travel Technologies Ltd. | 625.35 | 644.55 | 19.20 | 3.07 |
| Responsive Industries Ltd. | 163.17 | 172.82 | 9.65 | 5.91 |
| Sanghvi Movers Ltd. | 302.7 | 307.75 | 5.05 | 1.67 |
| Sansera Engineering Ltd. | 2385 | 2392.5 | 7.50 | 0.31 |
| Share India Securities Ltd. | 138.49 | 139.4 | 0.91 | 0.66 |
| Shipping Corporation Of India Ltd. | 331.4 | 344.7 | 13.30 | 4.01 |
| SKF India (Industrial) Ltd. | 2064.2 | 2070.3 | 6.10 | 0.30 |
| Steel Strips Wheels Ltd. | 206.44 | 209.7 | 3.26 | 1.58 |
| Sterlite Technologies Ltd. | 419.8 | 421.9 | 2.10 | 0.50 |
| Stylam Industries Ltd. | 2653.8 | 2805.8 | 152.00 | 5.73 |
| Tamilnad Mercantile Bank Ltd. | 668.05 | 686.75 | 18.70 | 2.80 |
| TD Power Systems Ltd. | 1311.3 | 1328 | 16.70 | 1.27 |
| Viyash Scientific Ltd. | 224.54 | 225.48 | 0.94 | 0.42 |
| Wonderla Holidays Ltd. | 472.5 | 479.7 | 7.20 | 1.52 |
| Zen Technologies Ltd. | 1554.9 | 1557 | 2.10 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.75 | 365.9 | -1.85 | -0.50 |
| Aarti Pharmalabs Ltd. | 711.75 | 701.3 | -10.45 | -1.47 |
| Accelya Solutions India Ltd. | 1122.6 | 1104.4 | -18.20 | -1.62 |
| AGI Greenpac Ltd. | 579.5 | 572.85 | -6.65 | -1.15 |
| Ahluwalia Contracts (India) Ltd. | 794.3 | 789.6 | -4.70 | -0.59 |
| Allcargo Logistics Ltd. | 8.8 | 8.57 | -0.23 | -2.61 |
| Anant Raj Ltd. | 488.2 | 476.25 | -11.95 | -2.45 |
| Arvind Fashions Ltd. | 433.4 | 429 | -4.40 | -1.02 |
| Ashoka Buildcon Ltd. | 128.09 | 125.09 | -3.00 | -2.34 |
| ASK Automotive Ltd. | 458.95 | 452.25 | -6.70 | -1.46 |
| Astra Microwave Products Ltd. | 1106.6 | 1087.2 | -19.40 | -1.75 |
| Atlanta Electricals Ltd. | 1732.7 | 1646.1 | -86.60 | -5.00 |
| Avalon Technologies Ltd. | 1323.1 | 1317 | -6.10 | -0.46 |
| AvenuesAI Ltd. | 13.68 | 13.56 | -0.12 | -0.88 |
| Azad Engineering Ltd. | 2098.2 | 1920.4 | -177.80 | -8.47 |
| Bajaj Consumer Care Ltd. | 537.45 | 521.3 | -16.15 | -3.00 |
| Bajaj Hindusthan Sugar Ltd. | 17.82 | 17.27 | -0.55 | -3.09 |
| Balmer Lawrie & Company Ltd. | 194.54 | 184.74 | -9.80 | -5.04 |
| Balu Forge Industries Ltd. | 478.15 | 466.3 | -11.85 | -2.48 |
| Banco Products (India) Ltd. | 608.35 | 582.2 | -26.15 | -4.30 |
| BASF India Ltd. | 3855.2 | 3831.4 | -23.80 | -0.62 |
| Bhansali Engineering Polymers Ltd. | 95.5 | 94.97 | -0.53 | -0.55 |
| Birla Corporation Ltd. | 1018.65 | 1011.4 | -7.25 | -0.71 |
| BlackBuck Ltd. | 530.7 | 527.1 | -3.60 | -0.68 |
| Blue Jet Healthcare Ltd. | 430.4 | 421.05 | -9.35 | -2.17 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.82 | 118.9 | -3.92 | -3.19 |
| Borosil Renewables Ltd. | 500.2 | 498.5 | -1.70 | -0.34 |
| Bosch Home Comfort India Ltd. | 1385.7 | 1332.3 | -53.40 | -3.85 |
| Camlin Fine Sciences Ltd. | 125.35 | 121.18 | -4.17 | -3.33 |
| Care Ratings Ltd. | 1800.4 | 1728.5 | -71.90 | -3.99 |
| CarTrade Tech Ltd. | 1824.8 | 1784.1 | -40.70 | -2.23 |
| Cello World Ltd. | 397 | 387.15 | -9.85 | -2.48 |
| Choice International Ltd. | 664.25 | 655.9 | -8.35 | -1.26 |
| CMS Info Systems Ltd. | 302.95 | 301.4 | -1.55 | -0.51 |
| Confidence Petroleum India Ltd. | 61.61 | 61.6 | -0.01 | -0.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.1 | 336.15 | -5.95 | -1.74 |
| Datamatics Global Services Ltd. | 741.8 | 738.25 | -3.55 | -0.48 |
| DCB Bank Ltd. | 183.55 | 177.69 | -5.86 | -3.19 |
| DCX Systems Ltd. | 195.3 | 192.36 | -2.94 | -1.51 |
| Delta Corp Ltd. | 69.35 | 67.59 | -1.76 | -2.54 |
| Den Networks Ltd. | 26.12 | 25.63 | -0.49 | -1.88 |
| Dilip Buildcon Ltd. | 441.5 | 439 | -2.50 | -0.57 |
| Dish TV India Ltd. | 3.36 | 3.2 | -0.16 | -4.76 |
| Dishman Carbogen Amcis Ltd. | 194.25 | 187.44 | -6.81 | -3.51 |
| Dodla Dairy Ltd | 1025.6 | 1023.3 | -2.30 | -0.22 |
| Edelweiss Financial Services Ltd. | 113.39 | 110.4 | -2.99 | -2.64 |
| Electronics Mart India Ltd. | 119.89 | 117.44 | -2.45 | -2.04 |
| Electrosteel Castings Ltd. | 81.96 | 77.96 | -4.00 | -4.88 |
| Embassy Developments Ltd. | 70.24 | 67.25 | -2.99 | -4.26 |
| eMudhra Ltd. | 470.55 | 460.85 | -9.70 | -2.06 |
| Entero Healthcare Solutions Ltd. | 1192.3 | 1191.8 | -0.50 | -0.04 |
| Enviro Infra Engineers Ltd. | 193.3 | 187.07 | -6.23 | -3.22 |
| Epigral Ltd. | 1216.4 | 1203.9 | -12.50 | -1.03 |
| EPL Ltd. | 215.29 | 213.22 | -2.07 | -0.96 |
| Equitas Small Finance Bank Ltd. | 67.96 | 66.74 | -1.22 | -1.80 |
| Ethos Ltd. | 2318.2 | 2275.9 | -42.30 | -1.82 |
| FDC Ltd. | 366.15 | 361.9 | -4.25 | -1.16 |
| Fedbank Financial Services Ltd | 151.58 | 150.38 | -1.20 | -0.79 |
| Fiem Industries Ltd. | 2168.2 | 2153.2 | -15.00 | -0.69 |
| Flair Writing Industries Ltd. | 334 | 333.4 | -0.60 | -0.18 |
| Fusion Finance Ltd. | 204.04 | 183.34 | -20.70 | -10.15 |
| Gabriel India Ltd. | 1091 | 1063.4 | -27.60 | -2.53 |
| Galaxy Surfactants Ltd. | 1824.8 | 1822 | -2.80 | -0.15 |
| Garware Hi-Tech Films Ltd. | 5403.4 | 5382.9 | -20.50 | -0.38 |
| Gateway Distriparks Ltd. | 56.58 | 55.66 | -0.92 | -1.63 |
| GHCL Ltd. | 472.65 | 449.9 | -22.75 | -4.81 |
| Globus Spirits Ltd. | 903.3 | 879.4 | -23.90 | -2.65 |
| Go Fashion (India) Ltd. | 266.65 | 259.5 | -7.15 | -2.68 |
| Godrej Agrovet Ltd. | 569.75 | 562.7 | -7.05 | -1.24 |
| Gokaldas Exports Ltd. | 687.7 | 672.65 | -15.05 | -2.19 |
| Gravita India Ltd. | 1688.1 | 1625.3 | -62.80 | -3.72 |
| Greaves Cotton Ltd. | 165.76 | 160.48 | -5.28 | -3.19 |
| Greenpanel Industries Ltd. | 202.67 | 190.11 | -12.56 | -6.20 |
| Greenply Industries Ltd. | 254.25 | 253.2 | -1.05 | -0.41 |
| Gufic Biosciences Ltd. | 282 | 277.1 | -4.90 | -1.74 |
| Gujarat Alkalies And Chemicals Ltd. | 702.9 | 682.75 | -20.15 | -2.87 |
| Gujarat Ambuja Exports Ltd. | 162.79 | 161.98 | -0.81 | -0.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170 | 169.49 | -0.51 | -0.30 |
| Gulf Oil Lubricants India Ltd. | 942.25 | 905.5 | -36.75 | -3.90 |
| H.G. Infra Engineering Ltd. | 604.2 | 602.35 | -1.85 | -0.31 |
| Hathway Cable & Datacom Ltd. | 10.25 | 10.04 | -0.21 | -2.05 |
| Healthcare Global Enterprises Ltd. | 637.2 | 632.25 | -4.95 | -0.78 |
| Hemisphere Properties India Ltd. | 148.97 | 146.24 | -2.73 | -1.83 |
| Heritage Foods Ltd. | 330.45 | 325 | -5.45 | -1.65 |
| Hikal Ltd. | 201.46 | 196.44 | -5.02 | -2.49 |
| Hindustan Construction Company Ltd. | 21.41 | 21.18 | -0.23 | -1.07 |
| Hindware Home Innovation Ltd. | 218.17 | 213.39 | -4.78 | -2.19 |
| HLE Glascoat Ltd. | 317.35 | 304.5 | -12.85 | -4.05 |
| HMA Agro Industries Ltd. | 24.11 | 23.32 | -0.79 | -3.28 |
| Ideaforge Technology Ltd. | 818.7 | 817.7 | -1.00 | -0.12 |
| IFB Industries Ltd. | 1113.1 | 1086.9 | -26.20 | -2.35 |
| IFCI Ltd. | 63.29 | 62.19 | -1.10 | -1.74 |
| IKIO Technologies Ltd. | 156.05 | 153.96 | -2.09 | -1.34 |
| India Glycols Ltd. | 1019.3 | 1008.7 | -10.60 | -1.04 |
| India Pesticides Ltd. | 165.21 | 164.2 | -1.01 | -0.61 |
| India Shelter Finance Corporation Ltd. | 826.55 | 793.05 | -33.50 | -4.05 |
| Indian Metals & Ferro Alloys Ltd. | 1476.5 | 1450.6 | -25.90 | -1.75 |
| Indoco Remedies Ltd. | 224.9 | 215.26 | -9.64 | -4.29 |
| Ingersoll-Rand (India) Ltd. | 4398.7 | 4363.4 | -35.30 | -0.80 |
| Inox India Ltd. | 1433 | 1401.9 | -31.10 | -2.17 |
| Ion Exchange (India) Ltd. | 390.15 | 387.65 | -2.50 | -0.64 |
| ISGEC Heavy Engineering Ltd. | 1085.7 | 1059.1 | -26.60 | -2.45 |
| J Kumar Infraprojects Ltd. | 493.8 | 490.7 | -3.10 | -0.63 |
| Jai Corp Ltd. | 112.56 | 110.84 | -1.72 | -1.53 |
| Jain Irrigation Systems Ltd. | 31.12 | 29.72 | -1.40 | -4.50 |
| Jaiprakash Power Ventures Ltd. | 19.54 | 19.05 | -0.49 | -2.51 |
| Jamna Auto Industries Ltd. | 116.19 | 110.42 | -5.77 | -4.97 |
| Jana Small Finance Bank Ltd. | 490.85 | 462.1 | -28.75 | -5.86 |
| JK Lakshmi Cement Ltd. | 653.7 | 645.8 | -7.90 | -1.21 |
| JK Tyre & Industries Ltd. | 378.05 | 359.7 | -18.35 | -4.85 |
| JTEKT India Ltd. | 132.96 | 128.88 | -4.08 | -3.07 |
| JTL Industries Ltd | 68.65 | 66.25 | -2.40 | -3.50 |
| Juniper Hotels Ltd. | 201.98 | 199.01 | -2.97 | -1.47 |
| Jyoti CNC Automation Ltd. | 707.35 | 681.65 | -25.70 | -3.63 |
| Kalyani Steels Ltd. | 814.05 | 804.8 | -9.25 | -1.14 |
| Kirloskar Oil Engines Ltd. | 1740.2 | 1700 | -40.20 | -2.31 |
| Kirloskar Pneumatic Company Ltd. | 1541.4 | 1526.3 | -15.10 | -0.98 |
| KNR Constructions Ltd. | 129.56 | 124.96 | -4.60 | -3.55 |
| KRBL Ltd. | 338.85 | 328.65 | -10.20 | -3.01 |
| Krsnaa Diagnostics Ltd. | 584.4 | 564.85 | -19.55 | -3.35 |
| La Opala RG Ltd. | 172.23 | 168.48 | -3.75 | -2.18 |
| Landmark Cars Ltd. | 375.1 | 368.4 | -6.70 | -1.79 |
| Laxmi Organic Industries Ltd. | 152.49 | 151.09 | -1.40 | -0.92 |
| LG Balakrishnan & Bros Ltd. | 1589.2 | 1544.7 | -44.50 | -2.80 |
| Lloyds Engineering Works Ltd. | 70.59 | 68.83 | -1.76 | -2.49 |
| Lloyds Enterprises Ltd. | 70.5 | 69.01 | -1.49 | -2.11 |
| LT Foods Ltd. | 409.35 | 404.55 | -4.80 | -1.17 |
| Lux Industries Ltd. | 1367.1 | 1331.3 | -35.80 | -2.62 |
| Mahindra Logistics Ltd. | 361.05 | 360.35 | -0.70 | -0.19 |
| Maithan Alloys Ltd. | 998.8 | 964.9 | -33.90 | -3.39 |
| MAS Financial Services Ltd. | 319.4 | 313.15 | -6.25 | -1.96 |
| Max Estates Ltd. | 404.9 | 392.8 | -12.10 | -2.99 |
| Medplus Health Services Ltd. | 951 | 928 | -23.00 | -2.42 |
| Mishra Dhatu Nigam Ltd. | 408.05 | 397.8 | -10.25 | -2.51 |
| MOIL Ltd. | 306.95 | 300.9 | -6.05 | -1.97 |
| Mrs. Bectors Food Specialities Ltd. | 181.83 | 181.72 | -0.11 | -0.06 |
| MSTC Ltd. | 422.25 | 417.2 | -5.05 | -1.20 |
| MTAR Technologies Ltd. | 7234 | 7110.5 | -123.50 | -1.71 |
| Muthoot Microfin Ltd. | 181.09 | 177.46 | -3.63 | -2.00 |
| National Fertilizers Ltd. | 74.39 | 73.41 | -0.98 | -1.32 |
| Nava Ltd. | 628.5 | 599.85 | -28.65 | -4.56 |
| Nazara Technologies Ltd. | 299.95 | 298.95 | -1.00 | -0.33 |
| Netweb Technologies India Ltd. | 3840.5 | 3806.1 | -34.40 | -0.90 |
| Network 18 Media & Investments Ltd. | 32.22 | 31.4 | -0.82 | -2.55 |
| Neuland Laboratories Ltd. | 16590 | 16327 | -263.00 | -1.59 |
| Newgen Software Technologies Ltd. | 472.3 | 458.8 | -13.50 | -2.86 |
| Optiemus Infracom Ltd. | 415.5 | 415.1 | -0.40 | -0.10 |
| Orient Cement Ltd. | 136.45 | 134.98 | -1.47 | -1.08 |
| Orient Electric Ltd. | 192.73 | 190.11 | -2.62 | -1.36 |
| Oswal Pumps Ltd. | 385.05 | 370.7 | -14.35 | -3.73 |
| Paisalo Digital Ltd. | 46.73 | 46.48 | -0.25 | -0.53 |
| Paras Defence And Space Technologies Ltd. | 753.4 | 743.55 | -9.85 | -1.31 |
| Patel Engineering Ltd. | 26.26 | 25.65 | -0.61 | -2.32 |
| Pearl Global Industries Ltd. | 1671.6 | 1599.4 | -72.20 | -4.32 |
| Polyplex Corporation Ltd. | 899.15 | 871.45 | -27.70 | -3.08 |
| Power Mech Projects Ltd. | 2441 | 2383.8 | -57.20 | -2.34 |
| Pricol Ltd. | 614.7 | 553.55 | -61.15 | -9.95 |
| Prime Focus Ltd. | 247.7 | 235.35 | -12.35 | -4.99 |
| Prudent Corporate Advisory Services Ltd. | 2832.3 | 2757.1 | -75.20 | -2.66 |
| PSP Projects Ltd. | 786.75 | 756.6 | -30.15 | -3.83 |
| PTC India Ltd. | 211.13 | 205.3 | -5.83 | -2.76 |
| Puravankara Ltd. | 213.11 | 213.08 | -0.03 | -0.01 |
| Quess Corp Ltd. | 202.97 | 199.79 | -3.18 | -1.57 |
| Rain Industries Ltd. | 156.99 | 152.65 | -4.34 | -2.76 |
| Rajesh Exports Ltd. | 109.77 | 105.64 | -4.13 | -3.76 |
| Rallis India Ltd. | 263.7 | 255.6 | -8.10 | -3.07 |
| Ratnamani Metals & Tubes Ltd. | 2693.4 | 2466.4 | -227.00 | -8.43 |
| RattanIndia Enterprises Ltd. | 33.9 | 33.55 | -0.35 | -1.03 |
| RattanIndia Power Ltd. | 9.28 | 9.12 | -0.16 | -1.72 |
| Raymond Lifestyle Ltd. | 779.6 | 749.7 | -29.90 | -3.84 |
| Redtape Ltd. | 129.36 | 127.18 | -2.18 | -1.69 |
| Refex Industries Ltd. | 277.8 | 268.45 | -9.35 | -3.37 |
| Relaxo Footwears Ltd. | 288.4 | 287.3 | -1.10 | -0.38 |
| Religare Enterprises Ltd. | 221.93 | 218 | -3.93 | -1.77 |
| Rossari Biotech Ltd. | 506.65 | 500.4 | -6.25 | -1.23 |
| Route Mobile Ltd. | 503.55 | 500.8 | -2.75 | -0.55 |
| Safari Industries (India) Ltd. | 1458.1 | 1426.4 | -31.70 | -2.17 |
| Sagar Cements Ltd. | 180.87 | 175.57 | -5.30 | -2.93 |
| Sai Silks (Kalamandir) Ltd. | 103.06 | 100.34 | -2.72 | -2.64 |
| Samhi Hotels Ltd. | 146.59 | 143.7 | -2.89 | -1.97 |
| Sandur Manganese & Iron Ores Ltd. | 224.24 | 220.39 | -3.85 | -1.72 |
| Sanofi Consumer Healthcare India Ltd. | 4868.4 | 4795.2 | -73.20 | -1.50 |
| Senco Gold Ltd. | 334.7 | 330.5 | -4.20 | -1.25 |
| Shakti Pumps (India) Ltd. | 508.6 | 501.25 | -7.35 | -1.45 |
| Sheela Foam Ltd. | 604.95 | 598.3 | -6.65 | -1.10 |
| Shilpa Medicare Ltd. | 478.4 | 476.2 | -2.20 | -0.46 |
| Shivalik Bimetal Controls Ltd. | 601.25 | 595.95 | -5.30 | -0.88 |
| Shoppers Stop Ltd. | 329.15 | 326.65 | -2.50 | -0.76 |
| Skipper Ltd. | 460.2 | 451.1 | -9.10 | -1.98 |
| Spandana Sphoorty Financial Ltd. | 261.4 | 257.08 | -4.32 | -1.65 |
| SPR Auto Technologies Ltd. | 3385.6 | 3363 | -22.60 | -0.67 |
| Star Cement Ltd. | 215.12 | 212.41 | -2.71 | -1.26 |
| Strides Pharma Science Ltd. | 1153.7 | 1151.4 | -2.30 | -0.20 |
| Styrenix Performance Materials Ltd. | 2344.8 | 2284.7 | -60.10 | -2.56 |
| Sudarshan Chemical Industries Ltd. | 868.6 | 856.9 | -11.70 | -1.35 |
| Sula Vineyards Ltd. | 160.23 | 157.02 | -3.21 | -2.00 |
| Sundaram-Clayton Ltd. | 1451.2 | 1425.5 | -25.70 | -1.77 |
| Sunflag Iron And Steel Company Ltd. | 373.45 | 355.45 | -18.00 | -4.82 |
| Suprajit Engineering Ltd. | 417.25 | 414.5 | -2.75 | -0.66 |
| Supreme Petrochem Ltd. | 695.45 | 692.35 | -3.10 | -0.45 |
| Supriya Lifescience Ltd. | 688.55 | 684 | -4.55 | -0.66 |
| Surya Roshni Ltd. | 242.85 | 238.95 | -3.90 | -1.61 |
| Symphony Ltd. | 784.1 | 726.25 | -57.85 | -7.38 |
| Tanla Platforms Ltd. | 497.5 | 494.8 | -2.70 | -0.54 |
| TARC Ltd. | 130.35 | 128.79 | -1.56 | -1.20 |
| Tarsons Products Ltd. | 206.95 | 204.93 | -2.02 | -0.98 |
| TeamLease Services Ltd. | 1364.6 | 1343.8 | -20.80 | -1.52 |
| Techno Electric & Engineering Company Ltd. | 1196 | 1186 | -10.00 | -0.84 |
| Tega Industries Ltd. | 1585.3 | 1556 | -29.30 | -1.85 |
| Texmaco Rail & Engineering Ltd. | 116.23 | 110.37 | -5.86 | -5.04 |
| Thangamayil Jewellery Ltd. | 3594.2 | 3546.9 | -47.30 | -1.32 |
| The Anup Engineering Ltd. | 1966.5 | 1929.6 | -36.90 | -1.88 |
| The Karnataka Bank Ltd. | 246.1 | 242.85 | -3.25 | -1.32 |
| The Orissa Minerals Development Company Ltd. | 4084.6 | 4009 | -75.60 | -1.85 |
| The South Indian Bank Ltd. | 38.83 | 38.25 | -0.58 | -1.49 |
| Thirumalai Chemicals Ltd. | 205.68 | 198.8 | -6.88 | -3.35 |
| Thomas Cook (India) Ltd. | 94.74 | 92.92 | -1.82 | -1.92 |
| Tilaknagar Industries Ltd. | 431.45 | 423.4 | -8.05 | -1.87 |
| Time Technoplast Ltd. | 178.12 | 173.34 | -4.78 | -2.68 |
| Tips Music Ltd. | 646.65 | 640.85 | -5.80 | -0.90 |
| TSF Investments Ltd. | 391.7 | 387.3 | -4.40 | -1.12 |
| TTK Prestige Ltd. | 526.05 | 515.3 | -10.75 | -2.04 |
| TVS Holdings Ltd. | 13844 | 13480 | -364.00 | -2.63 |
| TVS Supply Chain Solutions Ltd. | 113.32 | 110.33 | -2.99 | -2.64 |
| Uflex Ltd. | 400.85 | 394.75 | -6.10 | -1.52 |
| Unimech Aerospace and Manufacturing Ltd. | 941.2 | 929 | -12.20 | -1.30 |
| Uniparts India Ltd. | 537.15 | 532.7 | -4.45 | -0.83 |
| Utkarsh Small Finance Bank Ltd. | 13.49 | 13.3 | -0.19 | -1.41 |
| V-Mart Retail Ltd. | 641.2 | 639.25 | -1.95 | -0.30 |
| V.S.T. Tillers Tractors Ltd. | 4773.5 | 4625.5 | -148.00 | -3.10 |
| VA Tech Wabag Ltd. | 1386.1 | 1376 | -10.10 | -0.73 |
| Vaibhav Global Ltd. | 213.49 | 210.51 | -2.98 | -1.40 |
| Valor Estate Ltd. | 117.72 | 114.34 | -3.38 | -2.87 |
| Varroc Engineering Ltd. | 557.85 | 549.65 | -8.20 | -1.47 |
| Veedol Corporation Ltd. | 1432.9 | 1411.3 | -21.60 | -1.51 |
| Venky'S (India) Ltd. | 1617.7 | 1504 | -113.70 | -7.03 |
| Ventive Hospitality Ltd. | 653.2 | 632.95 | -20.25 | -3.10 |
| Vesuvius India Ltd. | 477.85 | 467.9 | -9.95 | -2.08 |
| VIP Industries Ltd. | 302.55 | 292.45 | -10.10 | -3.34 |
| Voltamp Transformers Ltd. | 9501 | 9226 | -275.00 | -2.89 |
| VRL Logistics Ltd. | 248.05 | 243.7 | -4.35 | -1.75 |
| Waaree Renewable Technologies Ltd. | 942.4 | 933.8 | -8.60 | -0.91 |
| Websol Energy System Ltd. | 103.44 | 100.55 | -2.89 | -2.79 |
| Welspun Enterprises Ltd. | 510.75 | 489 | -21.75 | -4.26 |
| West Coast Paper Mills Ltd. | 467.1 | 466.4 | -0.70 | -0.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.6 | 808.5 | -7.10 | -0.87 |
| Zydus Wellness Ltd. | 502.15 | 495.65 | -6.50 | -1.29 |
Market Stats
Advances
59
Declines
248
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 365 | 367 | 356.1 | 367.75 | 365.9 | -1.85 | -0.50 | 148957 | 5.45 | 645.75 | 312 | 2026-05-18 15:54:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705 | 707.9 | 687.05 | 711.75 | 701.3 | -10.45 | -1.47 | 106308 | 7.46 | 971 | 234.8 | 2026-05-18 15:49:21 |
| Accelya Solutions India Ltd. | ACCELYA | 1122.6 | 1128 | 1093 | 1122.6 | 1104.4 | -18.20 | -1.62 | 10423 | 1.15 | 2127.4 | 1012.4 | 2026-05-18 15:55:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2725 | 2818.7 | 2714.5 | 2731 | 2799.1 | 68.10 | 2.49 | 352410 | 98.64 | 2849.9 | 847.35 | 2026-05-18 15:55:17 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 357.05 | 369.2 | 355.3 | 363.75 | 363.75 | 0.00 | 0.00 | 167521 | 6.09 | 571 | 225 | 2026-05-18 15:45:39 |
| AGI Greenpac Ltd. | AGI | 570.05 | 574.95 | 562.05 | 579.5 | 572.85 | -6.65 | -1.15 | 147811 | 8.47 | 1307.9 | 260.6 | 2026-05-18 15:56:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 794.3 | 795.85 | 766.2 | 794.3 | 789.6 | -4.70 | -0.59 | 35420 | 2.80 | 1542.45 | 393.6 | 2026-05-18 15:41:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1035.1 | 1060 | 1022.1 | 1044.6 | 1055.3 | 10.70 | 1.02 | 102303 | 10.80 | 1335.1 | 370 | 2026-05-18 15:51:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.8 | 8.22 | 8.8 | 8.57 | -0.23 | -2.61 | 5658430 | 4.85 | 495 | 7.11 | 2026-05-18 15:47:13 |
| Anant Raj Ltd. | ANANTRAJ | 480 | 481.15 | 464 | 488.2 | 476.25 | -11.95 | -2.45 | 2123034 | 101.11 | 936 | 64 | 2026-05-18 15:49:41 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.89 | 116.32 | 119.09 | 119.53 | 0.44 | 0.37 | 240742 | 2.88 | 2026-05-18 15:52:58 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 546.25 | 510.25 | 537.4 | 539.25 | 1.85 | 0.34 | 256707 | 13.84 | 837.7 | 408.35 | 2026-05-18 15:47:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 429.05 | 431 | 422.5 | 433.4 | 429 | -4.40 | -1.02 | 183740 | 7.88 | 639.7 | 261.1 | 2026-05-18 15:59:49 |
| Arvind Ltd. | ARVIND | 451.85 | 483 | 445 | 451.1 | 472.6 | 21.50 | 4.77 | 5974822 | 282.37 | 483 | 77.7 | 2026-05-18 15:52:16 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 126.64 | 122.2 | 128.09 | 125.09 | -3.00 | -2.34 | 995383 | 12.45 | 319 | 70.15 | 2026-05-18 15:59:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 456.9 | 441.55 | 458.95 | 452.25 | -6.70 | -1.46 | 121093 | 5.48 | 2026-05-18 15:53:44 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1106.6 | 1113.9 | 1074 | 1106.6 | 1087.2 | -19.40 | -1.75 | 196833 | 21.40 | 1195.9 | 213.3 | 2026-05-18 15:45:26 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1672 | 1697.8 | 1646.1 | 1732.7 | 1646.1 | -86.60 | -5.00 | 63341 | 10.43 | 2026-05-18 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1315.2 | 1364.9 | 1277 | 1323.1 | 1317 | -6.10 | -0.46 | 578441 | 76.18 | 1427.8 | 348 | 2026-05-18 15:45:58 |
| AvenuesAI Ltd. | CCAVENUE | 13.65 | 13.65 | 13.24 | 13.68 | 13.56 | -0.12 | -0.88 | 9046888 | 12.27 | 41.45 | 12.85 | 2026-05-18 15:49:15 |
| Azad Engineering Ltd. | AZAD | 2084.4 | 2095 | 1900.2 | 2098.2 | 1920.4 | -177.80 | -8.47 | 751268 | 144.27 | 2026-05-18 15:59:44 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 538.35 | 538.35 | 515.05 | 537.45 | 521.3 | -16.15 | -3.00 | 596808 | 31.11 | 560.3 | 145.55 | 2026-05-18 15:56:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.82 | 17.82 | 17.06 | 17.82 | 17.27 | -0.55 | -3.09 | 7707914 | 13.31 | 46.1 | 8.35 | 2026-05-18 15:59:17 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 188.65 | 189 | 182.64 | 194.54 | 184.74 | -9.80 | -5.04 | 389028 | 7.19 | 320.45 | 107.7 | 2026-05-18 15:57:28 |
| Balu Forge Industries Ltd. | BALUFORGE | 470 | 474 | 452.4 | 478.15 | 466.3 | -11.85 | -2.48 | 444852 | 20.74 | 2026-05-18 15:57:13 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600 | 600 | 565.2 | 608.35 | 582.2 | -26.15 | -4.30 | 305294 | 17.77 | 1188.85 | 177 | 2026-05-18 15:49:56 |
| BASF India Ltd. | BASF | 3850 | 3862.5 | 3758.7 | 3855.2 | 3831.4 | -23.80 | -0.62 | 17829 | 6.83 | 8750 | 2193 | 2026-05-18 15:55:00 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.3 | 95.44 | 92.5 | 95.5 | 94.97 | -0.53 | -0.55 | 396040 | 3.76 | 177 | 58.0333333333333 | 2026-05-18 15:47:00 |
| Bharat Bijlee Ltd. | BBL | 2570 | 2715 | 2533 | 2563.8 | 2704.3 | 140.50 | 5.48 | 94574 | 25.58 | 7000 | 1692.8 | 2026-05-18 15:47:38 |
| Birla Corporation Ltd. | BIRLACORPN | 1018.55 | 1018.55 | 985.75 | 1018.65 | 1011.4 | -7.25 | -0.71 | 69994 | 7.08 | 1802 | 769.6 | 2026-05-18 15:53:39 |
| BlackBuck Ltd. | BLACKBUCK | 530 | 537.95 | 524.25 | 530.7 | 527.1 | -3.60 | -0.68 | 345888 | 18.23 | 2026-05-18 15:43:47 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 423.3 | 424.85 | 408.9 | 430.4 | 421.05 | -9.35 | -2.17 | 284432 | 11.98 | 2026-05-18 15:57:13 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.51 | 121.07 | 117.06 | 122.82 | 118.9 | -3.92 | -3.19 | 866838 | 10.31 | 256.4 | 53.25 | 2026-05-18 15:58:27 |
| Borosil Renewables Ltd. | BORORENEW | 500 | 504.35 | 487.9 | 500.2 | 498.5 | -1.70 | -0.34 | 697028 | 34.75 | 721 | 374.4 | 2026-05-18 15:57:02 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1385.7 | 1385.8 | 1295 | 1385.7 | 1332.3 | -53.40 | -3.85 | 21394 | 2.85 | 2620.1 | 938 | 2026-05-18 15:50:13 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.5 | 124.9 | 117.98 | 125.35 | 121.18 | -4.17 | -3.33 | 1169636 | 14.17 | 333.3 | 79.95 | 2026-05-18 15:58:38 |
| Care Ratings Ltd. | CARERATING | 1799 | 1803.9 | 1713.5 | 1800.4 | 1728.5 | -71.90 | -3.99 | 65388 | 11.30 | 1964 | 465 | 2026-05-18 15:52:38 |
| CarTrade Tech Ltd. | CARTRADE | 1814.8 | 1824.8 | 1765.8 | 1824.8 | 1784.1 | -40.70 | -2.23 | 367468 | 65.56 | 3290.5 | 340.15 | 2026-05-18 15:54:56 |
| Cello World Ltd. | CELLO | 396 | 398 | 383.4 | 397 | 387.15 | -9.85 | -2.48 | 262136 | 10.15 | 2026-05-18 15:57:49 | ||
| Choice International Ltd. | CHOICEIN | 661.6 | 661.7 | 651.55 | 664.25 | 655.9 | -8.35 | -1.26 | 382674 | 25.10 | 860.5 | 211.5 | 2026-05-18 15:52:22 |
| CMS Info Systems Ltd. | CMSINFO | 302.95 | 303 | 294.15 | 302.95 | 301.4 | -1.55 | -0.51 | 359884 | 10.85 | 616.5 | 253.1 | 2026-05-18 15:59:22 |
| Confidence Petroleum India Ltd. | CONFIPET | 61.11 | 62.77 | 58.8 | 61.61 | 61.6 | -0.01 | -0.02 | 2043520 | 12.59 | 120 | 28.06 | 2026-05-18 15:46:33 |
| Cyient DLM Ltd. | CYIENTDLM | 408.9 | 419 | 402.8 | 416.25 | 416.75 | 0.50 | 0.12 | 246750 | 10.28 | 883.8 | 265.2 | 2026-05-18 15:45:42 |
| D.B. Corp Ltd. | DBCORP | 206 | 210.4 | 202.6 | 208.73 | 209.32 | 0.59 | 0.28 | 92289 | 1.93 | 403.9 | 89.75 | 2026-05-18 15:45:31 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341.95 | 341.95 | 330 | 342.1 | 336.15 | -5.95 | -1.74 | 120907 | 4.06 | 585 | 261.4 | 2026-05-18 15:56:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 736 | 750 | 713.7 | 741.8 | 738.25 | -3.55 | -0.48 | 45608 | 3.37 | 1120 | 256 | 2026-05-18 15:44:42 |
| DCB Bank Ltd. | DCBBANK | 182 | 182 | 174.66 | 183.55 | 177.69 | -5.86 | -3.19 | 1308268 | 23.25 | 205.9 | 81.15 | 2026-05-18 15:49:04 |
| DCX Systems Ltd. | DCXINDIA | 192.01 | 193.75 | 187.15 | 195.3 | 192.36 | -2.94 | -1.51 | 872439 | 16.78 | 451.9 | 138 | 2026-05-18 15:48:27 |
| Delta Corp Ltd. | DELTACORP | 69.49 | 69.9 | 66.32 | 69.35 | 67.59 | -1.76 | -2.54 | 2098413 | 14.18 | 259.95 | 48.3 | 2026-05-18 15:48:58 |
| Den Networks Ltd. | DEN | 26.12 | 26.12 | 25.25 | 26.12 | 25.63 | -0.49 | -1.88 | 329316 | 0.84 | 69.4 | 22.52 | 2026-05-18 15:47:46 |
| Dhanuka Agritech Ltd. | DHANUKA | 1083 | 1106.6 | 1076.2 | 1083.5 | 1085.9 | 2.40 | 0.22 | 43432 | 4.72 | 1975 | 605.1 | 2026-05-18 15:53:52 |
| Dilip Buildcon Ltd. | DBL | 441.5 | 448.1 | 433.2 | 441.5 | 439 | -2.50 | -0.57 | 137262 | 6.03 | 588 | 159.55 | 2026-05-18 15:47:55 |
| Dish TV India Ltd. | DISHTV | 3.35 | 3.36 | 3.2 | 3.36 | 3.2 | -0.16 | -4.76 | 1458456 | 0.47 | 26.05 | 1.82 | 2026-05-18 15:42:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.9 | 194.9 | 183.5 | 194.25 | 187.44 | -6.81 | -3.51 | 318475 | 5.97 | 321.95 | 80 | 2026-05-18 15:53:17 |
| Dodla Dairy Ltd | DODLA | 1009 | 1050 | 980 | 1025.6 | 1023.3 | -2.30 | -0.22 | 48153 | 4.93 | 1525 | 431.2 | 2026-05-18 15:47:44 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76 | 76.77 | 73.68 | 75.33 | 76.08 | 0.75 | 1.00 | 57561 | 0.44 | 847 | 56 | 2026-05-18 15:40:28 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.8 | 8.27 | 7.63 | 7.91 | 8.23 | 0.32 | 4.05 | 33062629 | 27.21 | 73.5 | 5.77 | 2026-05-18 15:59:04 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.52 | 112.35 | 107.83 | 113.39 | 110.4 | -2.99 | -2.64 | 3377342 | 37.29 | 145.53 | 35 | 2026-05-18 15:49:08 |
| Electronics Mart India Ltd. | EMIL | 119 | 119 | 115.21 | 119.89 | 117.44 | -2.45 | -2.04 | 394381 | 4.63 | 262 | 61.6 | 2026-05-18 15:46:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.45 | 81.45 | 76.46 | 81.96 | 77.96 | -4.00 | -4.88 | 4081643 | 31.82 | 236.6 | 31.5 | 2026-05-18 15:59:40 |
| Embassy Developments Ltd. | EMBDL | 69.02 | 70.19 | 66.86 | 70.24 | 67.25 | -2.99 | -4.26 | 2533502 | 17.04 | 164.36 | 39.46 | 2026-05-18 15:49:57 |
| eMudhra Ltd. | EMUDHRA | 469 | 469 | 452.55 | 470.55 | 460.85 | -9.70 | -2.06 | 73397 | 3.38 | 1024 | 206.8 | 2026-05-18 15:47:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1182.2 | 1205 | 1150.7 | 1192.3 | 1191.8 | -0.50 | -0.04 | 86729 | 10.34 | 2026-05-18 15:52:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 191.99 | 191.99 | 184.48 | 193.3 | 187.07 | -6.23 | -3.22 | 1047859 | 19.60 | 2026-05-18 15:59:48 | ||
| Epigral Ltd. | EPIGRAL | 1209.9 | 1210 | 1165 | 1216.4 | 1203.9 | -12.50 | -1.03 | 37175 | 4.48 | 2406.75 | 807 | 2026-05-18 15:57:03 |
| EPL Ltd. | EPL | 214.1 | 215.82 | 206.6 | 215.29 | 213.22 | -2.07 | -0.96 | 870268 | 18.56 | 289.9 | 147 | 2026-05-18 15:53:02 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67 | 67.83 | 65.75 | 67.96 | 66.74 | -1.22 | -1.80 | 3255695 | 21.73 | 116.5 | 42.85 | 2026-05-18 15:56:28 |
| Ethos Ltd. | ETHOSLTD | 2304.9 | 2304.9 | 2220 | 2318.2 | 2275.9 | -42.30 | -1.82 | 20477 | 4.66 | 3524.95 | 844.55 | 2026-05-18 15:57:34 |
| Eveready Industries India Ltd. | EVEREADY | 319.4 | 326.35 | 309.95 | 319.95 | 320.6 | 0.65 | 0.20 | 106399 | 3.41 | 505 | 259.65 | 2026-05-18 15:40:50 |
| FDC Ltd. | FDC | 362 | 367 | 353.8 | 366.15 | 361.9 | -4.25 | -1.16 | 129573 | 4.69 | 658.85 | 245.25 | 2026-05-18 15:57:02 |
| Fedbank Financial Services Ltd | FEDFINA | 149.4 | 151.85 | 145.7 | 151.58 | 150.38 | -1.20 | -0.79 | 813327 | 12.23 | 2026-05-18 15:44:50 | ||
| Fiem Industries Ltd. | FIEMIND | 2168.2 | 2169.9 | 2115 | 2168.2 | 2153.2 | -15.00 | -0.69 | 32253 | 6.94 | 2590 | 1075.3 | 2026-05-18 15:49:22 |
| Fineotex Chemical Ltd. | FCL | 26.99 | 30.52 | 26.5 | 25.44 | 30.52 | 5.08 | 19.97 | 98963995 | 302.04 | 458.85 | 19.1 | 2026-05-18 15:59:18 |
| Flair Writing Industries Ltd. | FLAIR | 332 | 344.7 | 327.5 | 334 | 333.4 | -0.60 | -0.18 | 164815 | 5.49 | 2026-05-18 15:56:49 | ||
| Fusion Finance Ltd. | FUSION | 203.8 | 203.8 | 181.21 | 204.04 | 183.34 | -20.70 | -10.15 | 1640310 | 30.07 | 691 | 123.96 | 2026-05-18 15:49:52 |
| Gabriel India Ltd. | GABRIEL | 1073.4 | 1078 | 1050 | 1091 | 1063.4 | -27.60 | -2.53 | 151468 | 16.11 | 1388 | 129.45 | 2026-05-18 15:56:11 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1829.9 | 1837.7 | 1753.2 | 1824.8 | 1822 | -2.80 | -0.15 | 17289 | 3.15 | 3447.55 | 1510 | 2026-05-18 15:59:12 |
| Ganesh Housing Ltd. | GANESHHOU | 693.6 | 725.1 | 671.2 | 685.5 | 708.45 | 22.95 | 3.35 | 146776 | 10.40 | 1485 | 262.1 | 2026-05-18 15:44:35 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5363.4 | 5424.9 | 5180.6 | 5403.4 | 5382.9 | -20.50 | -0.38 | 65670 | 35.35 | 5560 | 491.35 | 2026-05-18 15:42:40 |
| Gateway Distriparks Ltd. | GATEWAY | 56.41 | 56.5 | 55.17 | 56.58 | 55.66 | -0.92 | -1.63 | 599648 | 3.34 | 121.55 | 48.1 | 2026-05-18 15:59:00 |
| GHCL Ltd. | GHCL | 469 | 469.8 | 442.55 | 472.65 | 449.9 | -22.75 | -4.81 | 316262 | 14.23 | 779 | 419 | 2026-05-18 15:59:01 |
| Globus Spirits Ltd. | GLOBUSSPR | 885.3 | 899.9 | 870.7 | 903.3 | 879.4 | -23.90 | -2.65 | 110655 | 9.73 | 1369.75 | 661.3 | 2026-05-18 15:49:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 267.9 | 267.9 | 255 | 266.65 | 259.5 | -7.15 | -2.68 | 96169 | 2.50 | 1453 | 237.05 | 2026-05-18 15:47:20 |
| Godrej Agrovet Ltd. | GODREJAGRO | 569.75 | 578.15 | 560.2 | 569.75 | 562.7 | -7.05 | -1.24 | 184180 | 10.36 | 876.7 | 390.85 | 2026-05-18 15:51:40 |
| Gokaldas Exports Ltd. | GOKEX | 680 | 680 | 657.5 | 687.7 | 672.65 | -15.05 | -2.19 | 218754 | 14.71 | 1262.15 | 328 | 2026-05-18 15:49:12 |
| Gopal Snacks Ltd. | GOPAL | 290.65 | 303 | 282 | 290.65 | 296.7 | 6.05 | 2.08 | 127880 | 3.79 | 2026-05-18 15:52:11 | ||
| GR Infraprojects Ltd. | GRINFRA | 933.05 | 948 | 908.85 | 934.9 | 940.3 | 5.40 | 0.58 | 96181 | 9.04 | 1860 | 785 | 2026-05-18 15:56:28 |
| Gravita India Ltd. | GRAVITA | 1680.5 | 1680.5 | 1612.2 | 1688.1 | 1625.3 | -62.80 | -3.72 | 206305 | 33.53 | 2700 | 280.05 | 2026-05-18 15:57:38 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.22 | 165.22 | 157.57 | 165.76 | 160.48 | -5.28 | -3.19 | 967625 | 15.53 | 319.5 | 112.05 | 2026-05-18 15:59:43 |
| Greenpanel Industries Ltd. | GREENPANEL | 198 | 198 | 188.18 | 202.67 | 190.11 | -12.56 | -6.20 | 188165 | 3.58 | 465 | 163.01 | 2026-05-18 15:49:56 |
| Greenply Industries Ltd. | GREENPLY | 254.5 | 255.5 | 249.05 | 254.25 | 253.2 | -1.05 | -0.41 | 144947 | 3.67 | 411.95 | 134.5 | 2026-05-18 15:59:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.1 | 281.6 | 273.15 | 282 | 277.1 | -4.90 | -1.74 | 25625 | 0.71 | 504.25 | 177.65 | 2026-05-18 15:44:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 691.55 | 699.95 | 677.2 | 702.9 | 682.75 | -20.15 | -2.87 | 104507 | 7.14 | 988.55 | 409.15 | 2026-05-18 15:59:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162.5 | 157.05 | 162.79 | 161.98 | -0.81 | -0.50 | 749443 | 12.14 | 421.2 | 98.72 | 2026-05-18 15:58:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.3 | 153.39 | 147.51 | 151.05 | 152.83 | 1.78 | 1.18 | 971358 | 14.85 | 250.69 | 80.55 | 2026-05-18 15:56:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 168.25 | 170 | 165.05 | 170 | 169.49 | -0.51 | -0.30 | 536754 | 9.10 | 322.25 | 116 | 2026-05-18 15:56:28 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 933.85 | 933.85 | 892 | 942.25 | 905.5 | -36.75 | -3.90 | 71899 | 6.51 | 1513.55 | 398.5 | 2026-05-18 15:56:08 |
| H.G. Infra Engineering Ltd. | HGINFRA | 599 | 604.9 | 575.55 | 604.2 | 602.35 | -1.85 | -0.31 | 134665 | 8.11 | 1879.9 | 429.5 | 2026-05-18 15:56:28 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.11 | 10.18 | 9.92 | 10.25 | 10.04 | -0.21 | -2.05 | 1588077 | 1.59 | 27.95 | 8.76 | 2026-05-18 15:46:52 |
| Healthcare Global Enterprises Ltd. | HCG | 641.5 | 646 | 620.05 | 637.2 | 632.25 | -4.95 | -0.78 | 224791 | 14.21 | 804.65 | 250 | 2026-05-18 15:44:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.5 | 155.49 | 150.5 | 153.22 | 154.85 | 1.63 | 1.06 | 31500 | 0.49 | 258 | 136.1 | 2026-05-18 15:54:01 |
| Hemisphere Properties India Ltd. | HEMIPROP | 147 | 149 | 143.01 | 148.97 | 146.24 | -2.73 | -1.83 | 832683 | 12.18 | 264.95 | 79.9 | 2026-05-18 15:59:49 |
| Heritage Foods Ltd. | HERITGFOOD | 329.45 | 330 | 320.05 | 330.45 | 325 | -5.45 | -1.65 | 231748 | 7.53 | 727.35 | 135.15 | 2026-05-18 15:56:17 |
| Hikal Ltd. | HIKAL | 201.39 | 201.39 | 194.01 | 201.46 | 196.44 | -5.02 | -2.49 | 168440 | 3.31 | 464.75 | 146.25 | 2026-05-18 15:57:05 |
| Hindustan Construction Company Ltd. | HCC | 21.12 | 21.62 | 20.46 | 21.41 | 21.18 | -0.23 | -1.07 | 38182949 | 80.87 | 57.5 | 12 | 2026-05-18 15:59:14 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 172 | 175.87 | 170.21 | 169.19 | 172.48 | 3.29 | 1.94 | 2539713 | 43.80 | 293.55 | 115.75 | 2026-05-18 15:59:10 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.16 | 222.34 | 208.74 | 218.17 | 213.39 | -4.78 | -2.19 | 49896 | 1.06 | 657 | 170.5 | 2026-05-18 15:44:26 |
| HLE Glascoat Ltd. | HLEGLAS | 317.35 | 319.05 | 292.95 | 317.35 | 304.5 | -12.85 | -4.05 | 219324 | 6.68 | 815 | 217.83 | 2026-05-18 15:56:28 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.04 | 23.26 | 24.11 | 23.32 | -0.79 | -3.28 | 168926 | 0.39 | 839.9 | 21.25 | 2026-05-18 15:46:38 |
| Ideaforge Technology Ltd. | IDEAFORGE | 803 | 834.95 | 761.1 | 818.7 | 817.7 | -1.00 | -0.12 | 1647063 | 134.68 | 1343.95 | 304.2 | 2026-05-18 15:49:56 |
| IFB Industries Ltd. | IFBIND | 1108.2 | 1108.2 | 1065.9 | 1113.1 | 1086.9 | -26.20 | -2.35 | 26880 | 2.92 | 2359.9 | 698 | 2026-05-18 15:56:16 |
| IFCI Ltd. | IFCI | 63 | 63 | 61 | 63.29 | 62.19 | -1.10 | -1.74 | 15362468 | 95.54 | 91.4 | 9 | 2026-05-18 15:59:48 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.5 | 347 | 341.5 | 342.95 | 346.05 | 3.10 | 0.90 | 463824 | 16.05 | 448.95 | 48.2 | 2026-05-18 15:45:07 |
| IKIO Technologies Ltd. | IKIO | 155.52 | 155.59 | 149.7 | 156.05 | 153.96 | -2.09 | -1.34 | 75551 | 1.16 | 477 | 103.53 | 2026-05-18 15:47:23 |
| India Glycols Ltd. | INDIAGLYCO | 1001.8 | 1012.7 | 965 | 1019.3 | 1008.7 | -10.60 | -1.04 | 158688 | 16.01 | 2138 | 512.35 | 2026-05-18 15:59:31 |
| India Pesticides Ltd. | IPL | 164.99 | 166 | 159.3 | 165.21 | 164.2 | -1.01 | -0.61 | 179423 | 2.95 | 431.75 | 119.79 | 2026-05-18 15:48:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 810.6 | 824.05 | 790 | 826.55 | 793.05 | -33.50 | -4.05 | 46630 | 3.70 | 2026-05-18 15:58:14 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1460 | 1461.8 | 1413.1 | 1476.5 | 1450.6 | -25.90 | -1.75 | 107693 | 15.62 | 1668 | 231 | 2026-05-18 15:59:39 |
| Indo Count Industries Ltd. | ICIL | 288.85 | 300 | 277.95 | 290.2 | 298.35 | 8.15 | 2.81 | 365138 | 10.89 | 450.65 | 101.25 | 2026-05-18 15:49:49 |
| Indoco Remedies Ltd. | INDOCO | 221.58 | 222.89 | 214.2 | 224.9 | 215.26 | -9.64 | -4.29 | 54771 | 1.18 | 423.9 | 162.19 | 2026-05-18 15:49:29 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4390 | 4398.2 | 4287.3 | 4398.7 | 4363.4 | -35.30 | -0.80 | 21906 | 9.56 | 5000 | 1681.7 | 2026-05-18 15:55:01 |
| Innova Captab Ltd. | INNOVACAP | 858.3 | 891 | 848.05 | 858.3 | 877.1 | 18.80 | 2.19 | 62077 | 5.44 | 2026-05-18 15:52:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176.09 | 180.95 | 170.1 | 177.64 | 179.93 | 2.29 | 1.29 | 1767151 | 31.80 | 279 | 38.4 | 2026-05-18 15:49:22 |
| Inox India Ltd. | INOXINDIA | 1404 | 1427.8 | 1378.1 | 1433 | 1401.9 | -31.10 | -2.17 | 190534 | 26.71 | 2026-05-18 15:59:30 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 105.7 | 109.7 | 103.76 | 105.94 | 108.44 | 2.50 | 2.36 | 3002020 | 32.55 | 537.7 | 57.5 | 2026-05-18 15:59:09 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 391 | 392 | 375 | 390.15 | 387.65 | -2.50 | -0.64 | 175819 | 6.82 | 768.4 | 167.165 | 2026-05-18 15:49:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1085 | 1085 | 1021 | 1085.7 | 1059.1 | -26.60 | -2.45 | 65410 | 6.93 | 1675.55 | 417.85 | 2026-05-18 15:57:12 |
| J Kumar Infraprojects Ltd. | JKIL | 488 | 494.85 | 472.05 | 493.8 | 490.7 | -3.10 | -0.63 | 63383 | 3.11 | 936.8 | 216.5 | 2026-05-18 15:47:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 75 | 84.25 | 70.05 | 76.58 | 80.87 | 4.29 | 5.60 | 8744642 | 70.72 | 1314 | 35.8 | 2026-05-18 15:46:37 |
| Jai Corp Ltd. | JAICORPLTD | 111 | 111.39 | 108.01 | 112.56 | 110.84 | -1.72 | -1.53 | 335069 | 3.71 | 438.3 | 81.49 | 2026-05-18 15:58:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.65 | 31.09 | 29 | 31.12 | 29.72 | -1.40 | -4.50 | 3818569 | 11.35 | 84.19 | 26.5 | 2026-05-18 15:49:20 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.2 | 19.32 | 18.6 | 19.54 | 19.05 | -0.49 | -2.51 | 151408758 | 288.43 | 27.7 | 5.15 | 2026-05-18 15:49:24 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 114.69 | 114.69 | 109.22 | 116.19 | 110.42 | -5.77 | -4.97 | 2111284 | 23.31 | 152.6 | 68.57 | 2026-05-18 15:56:10 |
| Jana Small Finance Bank Ltd. | JSFB | 484.95 | 494.3 | 455.4 | 490.85 | 462.1 | -28.75 | -5.86 | 1965551 | 90.83 | 2026-05-18 15:58:28 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.41 | 26.77 | 25.31 | 26.53 | 26.53 | 0.00 | 0.00 | 429960 | 1.14 | 476.7 | 17.85 | 2026-05-18 15:59:04 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654.8 | 654.8 | 632.6 | 653.7 | 645.8 | -7.90 | -1.21 | 77744 | 5.02 | 1021.2 | 451.5 | 2026-05-18 15:44:08 |
| JK Tyre & Industries Ltd. | JKTYRE | 374.3 | 375 | 357.8 | 378.05 | 359.7 | -18.35 | -4.85 | 1369999 | 49.28 | 611.9 | 125.05 | 2026-05-18 15:49:23 |
| JSW Holdings Ltd. | JSWHL | 12440 | 12738 | 12051 | 12381 | 12672 | 291.00 | 2.35 | 3832 | 4.86 | 27740 | 3461.25 | 2026-05-18 15:40:39 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 132.58 | 127.8 | 132.96 | 128.88 | -4.08 | -3.07 | 176555 | 2.28 | 225.7 | 83.75 | 2026-05-18 15:58:16 |
| JTL Industries Ltd | JTLIND | 67.5 | 67.82 | 65.64 | 68.65 | 66.25 | -2.40 | -3.50 | 1970220 | 13.05 | 436.9 | 40.25 | 2026-05-18 15:56:09 |
| Juniper Hotels Ltd. | JUNIPER | 200 | 200.5 | 195.01 | 201.98 | 199.01 | -2.97 | -1.47 | 90820 | 1.81 | 2026-05-18 15:40:07 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1335 | 1367.7 | 1288.6 | 1326.5 | 1338 | 11.50 | 0.87 | 66404 | 8.88 | 2026-05-18 15:44:21 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 704 | 704.5 | 678 | 707.35 | 681.65 | -25.70 | -3.63 | 1095359 | 74.67 | 2026-05-18 15:58:51 | ||
| Kalyani Steels Ltd. | KSL | 805 | 815 | 779.6 | 814.05 | 804.8 | -9.25 | -1.14 | 60021 | 4.83 | 1277 | 281 | 2026-05-18 15:46:52 |
| Kaveri Seed Company Ltd. | KSCL | 919.05 | 954.8 | 911 | 918.35 | 932.1 | 13.75 | 1.50 | 129472 | 12.07 | 1602 | 415 | 2026-05-18 15:44:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1586.6 | 1655.4 | 1558.9 | 1607.4 | 1634.4 | 27.00 | 1.68 | 68832 | 11.25 | 2684 | 286.1 | 2026-05-18 15:48:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1739 | 1739 | 1672.3 | 1740.2 | 1700 | -40.20 | -2.31 | 377962 | 64.25 | 1775 | 156.3 | 2026-05-18 15:51:35 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1541 | 1550.4 | 1490.3 | 1541.4 | 1526.3 | -15.10 | -0.98 | 94150 | 14.37 | 1817 | 541.05 | 2026-05-18 15:46:33 |
| KNR Constructions Ltd. | KNRCON | 127.22 | 127.84 | 123.13 | 129.56 | 124.96 | -4.60 | -3.55 | 1462879 | 18.28 | 415.4 | 108.65 | 2026-05-18 15:49:43 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.75 | 393 | 364.55 | 374.75 | 378.5 | 3.75 | 1.00 | 23159 | 0.88 | 585 | 231 | 2026-05-18 15:49:22 |
| KPI Green Energy Ltd. | KPIGREEN | 414 | 423.45 | 406.25 | 420.6 | 421.25 | 0.65 | 0.15 | 952181 | 40.11 | 2417.75 | 313.4 | 2026-05-18 15:58:33 |
| KRBL Ltd. | KRBL | 336.9 | 336.9 | 322 | 338.85 | 328.65 | -10.20 | -3.01 | 1043047 | 34.28 | 495 | 241.25 | 2026-05-18 15:48:29 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 584.4 | 584.4 | 560 | 584.4 | 564.85 | -19.55 | -3.35 | 45139 | 2.55 | 1044 | 353.1 | 2026-05-18 15:54:48 |
| La Opala RG Ltd. | LAOPALA | 172.2 | 172.23 | 166.21 | 172.23 | 168.48 | -3.75 | -2.18 | 80678 | 1.36 | 479.75 | 162.1 | 2026-05-18 15:45:24 |
| Landmark Cars Ltd. | LANDMARK | 370 | 374.75 | 364.25 | 375.1 | 368.4 | -6.70 | -1.79 | 47882 | 1.76 | 905 | 329.8 | 2026-05-18 15:31:03 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150 | 158 | 147.28 | 152.49 | 151.09 | -1.40 | -0.92 | 716767 | 10.83 | 395.8 | 107.6 | 2026-05-18 15:57:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1570 | 1570.7 | 1515.6 | 1589.2 | 1544.7 | -44.50 | -2.80 | 61253 | 9.46 | 2048 | 606.85 | 2026-05-18 15:49:41 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70 | 70.6 | 67.1 | 70.59 | 68.83 | -1.76 | -2.49 | 9877917 | 67.99 | 93.4 | 12.3 | 2026-05-18 15:49:09 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.5 | 70.35 | 67.18 | 70.5 | 69.01 | -1.49 | -2.11 | 3598804 | 24.84 | 2026-05-18 15:54:03 | ||
| LT Foods Ltd. | LTFOODS | 405.2 | 407.9 | 393.05 | 409.35 | 404.55 | -4.80 | -1.17 | 298483 | 12.08 | 518.55 | 85 | 2026-05-18 15:43:31 |
| Lux Industries Ltd. | LUXIND | 1358.1 | 1358.1 | 1298.8 | 1367.1 | 1331.3 | -35.80 | -2.62 | 68655 | 9.14 | 2493 | 824.05 | 2026-05-18 15:44:19 |
| Mahindra Logistics Ltd. | MAHLOG | 361.9 | 362.55 | 350.75 | 361.05 | 360.35 | -0.70 | -0.19 | 116464 | 4.20 | 567 | 238.2 | 2026-05-18 15:58:22 |
| Maithan Alloys Ltd. | MAITHANALL | 974.05 | 993.95 | 951 | 998.8 | 964.9 | -33.90 | -3.39 | 45670 | 4.41 | 1359 | 766.55 | 2026-05-18 15:55:47 |
| Man InfraConstruction Ltd. | MANINFRA | 120 | 122.49 | 116.09 | 117.58 | 119.02 | 1.44 | 1.22 | 3937892 | 46.87 | 262.8 | 66.2 | 2026-05-18 15:49:12 |
| Manorama Industries Ltd. | MANORAMA | 1300 | 1374.7 | 1287.4 | 1305.6 | 1370.6 | 65.00 | 4.98 | 206428 | 28.29 | 2384.95 | 365.9 | 2026-05-18 15:43:53 |
| Marksans Pharma Ltd. | MARKSANS | 209.56 | 219.3 | 208.1 | 207.45 | 217.62 | 10.17 | 4.90 | 6363314 | 138.48 | 358.7 | 45.4 | 2026-05-18 15:49:43 |
| MAS Financial Services Ltd. | MASFIN | 313.2 | 316.8 | 306.9 | 319.4 | 313.15 | -6.25 | -1.96 | 99634 | 3.12 | 1060 | 220.06 | 2026-05-18 15:53:17 |
| Mastek Ltd. | MASTEK | 1544 | 1558.7 | 1507 | 1549.9 | 1552 | 2.10 | 0.14 | 22850 | 3.55 | 3375 | 1334.2 | 2026-05-18 15:56:26 |
| Max Estates Ltd. | MAXESTATES | 403.45 | 403.45 | 386.7 | 404.9 | 392.8 | -12.10 | -2.99 | 74612 | 2.93 | 2026-05-18 15:55:24 | ||
| Medplus Health Services Ltd. | MEDPLUS | 942 | 952.05 | 923 | 951 | 928 | -23.00 | -2.42 | 92264 | 8.56 | 1045.3 | 548.25 | 2026-05-18 15:54:04 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 402 | 406.4 | 388.2 | 408.05 | 397.8 | -10.25 | -2.51 | 650278 | 25.87 | 547.5 | 169.4 | 2026-05-18 15:57:02 |
| MOIL Ltd. | MOIL | 305.1 | 305.1 | 295.1 | 306.95 | 300.9 | -6.05 | -1.97 | 525504 | 15.81 | 588 | 140.75 | 2026-05-18 15:59:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181 | 182.25 | 177.12 | 181.83 | 181.72 | -0.11 | -0.06 | 363797 | 6.61 | 2200 | 174.38 | 2026-05-18 15:51:54 |
| MSTC Ltd. | MSTCLTD | 421.95 | 421.95 | 411 | 422.25 | 417.2 | -5.05 | -1.20 | 96792 | 4.04 | 1165 | 239 | 2026-05-18 15:52:20 |
| MTAR Technologies Ltd. | MTARTECH | 7200 | 7331 | 6686 | 7234 | 7110.5 | -123.50 | -1.71 | 2359065 | 1677.41 | 7730 | 1155.6 | 2026-05-18 15:59:44 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.5 | 183.76 | 175.34 | 181.09 | 177.46 | -3.63 | -2.00 | 366181 | 6.50 | 2026-05-18 15:59:01 | ||
| National Fertilizers Ltd. | NFL | 74.11 | 74.12 | 72 | 74.39 | 73.41 | -0.98 | -1.32 | 708642 | 5.20 | 169.95 | 46.3 | 2026-05-18 15:48:19 |
| Nava Ltd. | NAVA | 623 | 624.95 | 592.5 | 628.5 | 599.85 | -28.65 | -4.56 | 1100521 | 66.01 | 1347.8 | 177.85 | 2026-05-18 15:59:25 |
| Navneet Education Ltd. | NAVNETEDUL | 140.05 | 142.68 | 139.82 | 140.79 | 141.14 | 0.35 | 0.25 | 101639 | 1.43 | 179.09 | 88.45 | 2026-05-18 15:56:34 |
| Nazara Technologies Ltd. | NAZARA | 299.5 | 305 | 295.25 | 299.95 | 298.95 | -1.00 | -0.33 | 7934449 | 237.20 | 1453 | 215.7 | 2026-05-18 15:59:27 |
| Neogen Chemicals Ltd. | NEOGEN | 1690 | 1740 | 1600.1 | 1664.8 | 1691.1 | 26.30 | 1.58 | 133667 | 22.60 | 2420 | 966.7 | 2026-05-18 15:58:37 |
| Nesco Ltd. | NESCO | 1211.8 | 1259.9 | 1189.9 | 1230.4 | 1238.7 | 8.30 | 0.67 | 85742 | 10.62 | 1638.9 | 505 | 2026-05-18 15:47:22 |
| Netweb Technologies India Ltd. | NETWEB | 3804.3 | 3862.9 | 3731.1 | 3840.5 | 3806.1 | -34.40 | -0.90 | 680348 | 258.95 | 4492 | 742.7 | 2026-05-18 15:49:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.8 | 31.99 | 31 | 32.22 | 31.4 | -0.82 | -2.55 | 3945197 | 12.39 | 135.7 | 27.38 | 2026-05-18 15:47:10 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16590 | 16747 | 16260 | 16590 | 16327 | -263.00 | -1.59 | 38167 | 62.32 | 19747 | 1072.6 | 2026-05-18 15:57:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 469.05 | 469.05 | 452.45 | 472.3 | 458.8 | -13.50 | -2.86 | 517338 | 23.74 | 1798.9 | 299.95 | 2026-05-18 15:59:38 |
| NIIT Learning Systems Ltd. | NIITMTS | 235 | 248.7 | 230 | 237.9 | 239 | 1.10 | 0.46 | 428081 | 10.23 | 574 | 230 | 2026-05-18 15:48:08 |
| NRB Bearings Ltd. | NRBBEARING | 348.4 | 358 | 340 | 346.9 | 355.45 | 8.55 | 2.46 | 1070755 | 38.06 | 389 | 125 | 2026-05-18 15:59:43 |
| Optiemus Infracom Ltd. | OPTIEMUS | 410.5 | 417.8 | 404 | 415.5 | 415.1 | -0.40 | -0.10 | 146064 | 6.06 | 873.8 | 160.3 | 2026-05-18 15:57:50 |
| Orchid Pharma Ltd. | ORCHPHARMA | 713.25 | 721.95 | 703.5 | 712.6 | 713.05 | 0.45 | 0.06 | 28370 | 2.02 | 1997.4 | 296.1 | 2026-05-18 15:46:59 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 135.99 | 132.36 | 136.45 | 134.98 | -1.47 | -1.08 | 162204 | 2.19 | 379 | 104.6 | 2026-05-18 15:47:39 |
| Orient Electric Ltd. | ORIENTELEC | 190.95 | 190.95 | 186 | 192.73 | 190.11 | -2.62 | -1.36 | 210434 | 4.00 | 297.1 | 149.05 | 2026-05-18 15:45:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 392 | 392.05 | 365.8 | 385.05 | 370.7 | -14.35 | -3.73 | 633293 | 23.48 | 2026-05-18 15:59:52 | ||
| Paisalo Digital Ltd. | PAISALO | 46.35 | 46.99 | 45.26 | 46.73 | 46.48 | -0.25 | -0.53 | 7002113 | 32.55 | 199.25 | 29.38 | 2026-05-18 15:59:48 |
| Paras Defence And Space Technologies Ltd. | PARAS | 748.8 | 748.8 | 721 | 753.4 | 743.55 | -9.85 | -1.31 | 1095911 | 81.49 | 1945 | 445.55 | 2026-05-18 15:59:09 |
| Patel Engineering Ltd. | PATELENG | 26.01 | 26.19 | 24.91 | 26.26 | 25.65 | -0.61 | -2.32 | 4206536 | 10.79 | 79 | 13.15 | 2026-05-18 15:49:52 |
| PDS Ltd. | PDSL | 280.35 | 307.65 | 274.3 | 280.25 | 297.05 | 16.80 | 5.99 | 857754 | 25.48 | 659 | 246.05 | 2026-05-18 15:59:10 |
| Pearl Global Industries Ltd. | PGIL | 1685 | 1695.3 | 1587.2 | 1671.6 | 1599.4 | -72.20 | -4.32 | 147399 | 23.57 | 1993.3 | 335 | 2026-05-18 15:49:44 |
| Polyplex Corporation Ltd. | POLYPLEX | 925 | 925 | 870 | 899.15 | 871.45 | -27.70 | -3.08 | 56404 | 4.92 | 2375 | 740 | 2026-05-18 15:51:56 |
| Power Mech Projects Ltd. | POWERMECH | 2430 | 2430 | 2334 | 2441 | 2383.8 | -57.20 | -2.34 | 66917 | 15.95 | 7450 | 1030 | 2026-05-18 15:47:36 |
| Pricol Ltd. | PRICOLLTD | 608 | 608 | 546.3 | 614.7 | 553.55 | -61.15 | -9.95 | 2771193 | 153.40 | 694.2 | 154 | 2026-05-18 15:55:17 |
| Prime Focus Ltd. | PFOCUS | 235.35 | 235.35 | 235.35 | 247.7 | 235.35 | -12.35 | -4.99 | 40298 | 0.95 | 367 | 64.75 | 2026-05-18 15:44:40 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2832.1 | 2832.1 | 2730 | 2832.3 | 2757.1 | -75.20 | -2.66 | 13619 | 3.75 | 3700 | 570.95 | 2026-05-18 15:56:26 |
| PSP Projects Ltd. | PSPPROJECT | 785.5 | 785.5 | 746.55 | 786.75 | 756.6 | -30.15 | -3.83 | 66525 | 5.03 | 1029.9 | 560 | 2026-05-18 15:45:41 |
| PTC India Ltd. | PTC | 211.13 | 211.13 | 202.87 | 211.13 | 205.3 | -5.83 | -2.76 | 1473048 | 30.24 | 254.6 | 67.5 | 2026-05-18 15:49:18 |
| Puravankara Ltd. | PURVA | 213.14 | 215.9 | 206.64 | 213.11 | 213.08 | -0.03 | -0.01 | 199566 | 4.25 | 569.6 | 58.2 | 2026-05-18 15:44:42 |
| Quess Corp Ltd. | QUESS | 201 | 201.6 | 196.61 | 202.97 | 199.79 | -3.18 | -1.57 | 204530 | 4.09 | 875 | 166.3 | 2026-05-18 15:46:06 |
| Rain Industries Ltd. | RAIN | 156.5 | 156.5 | 149.51 | 156.99 | 152.65 | -4.34 | -2.76 | 4682850 | 71.48 | 219.6 | 99.9 | 2026-05-18 15:49:27 |
| Rajesh Exports Ltd. | RAJESHEXPO | 106.2 | 109 | 104.32 | 109.77 | 105.64 | -4.13 | -3.76 | 102428 | 1.08 | 1029.7 | 80.38 | 2026-05-18 15:54:48 |
| Rallis India Ltd. | RALLIS | 260 | 261 | 252.85 | 263.7 | 255.6 | -8.10 | -3.07 | 249380 | 6.37 | 385.9 | 186.55 | 2026-05-18 15:57:07 |
| Ramky Infrastructure Ltd. | RAMKY | 444.75 | 449.9 | 427 | 441.8 | 442.6 | 0.80 | 0.18 | 57061 | 2.53 | 1009.05 | 155.1 | 2026-05-18 15:52:10 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 623.35 | 646.8 | 623.35 | 625.35 | 644.55 | 19.20 | 3.07 | 558259 | 35.98 | 921.7 | 252.6 | 2026-05-18 15:54:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2560 | 2616.4 | 2442.5 | 2693.4 | 2466.4 | -227.00 | -8.43 | 163813 | 40.40 | 3978.5 | 1701.05 | 2026-05-18 15:49:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.23 | 33.89 | 32.8 | 33.9 | 33.55 | -0.35 | -1.03 | 1828793 | 6.14 | 94.85 | 24.4 | 2026-05-18 15:56:26 |
| RattanIndia Power Ltd. | RTNPOWER | 9.17 | 9.24 | 8.93 | 9.28 | 9.12 | -0.16 | -1.72 | 12600524 | 11.49 | 21.1 | 2.8 | 2026-05-18 15:47:30 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 779.8 | 779.8 | 741.15 | 779.6 | 749.7 | -29.90 | -3.84 | 223956 | 16.79 | 2026-05-18 15:54:21 | ||
| Redtape Ltd. | REDTAPE | 128 | 128.68 | 120.31 | 129.36 | 127.18 | -2.18 | -1.69 | 569630 | 7.24 | 2026-05-18 15:45:00 | ||
| Refex Industries Ltd. | REFEX | 275 | 276 | 260.95 | 277.8 | 268.45 | -9.35 | -3.37 | 1094362 | 29.38 | 924 | 118.9 | 2026-05-18 15:45:40 |
| Relaxo Footwears Ltd. | RELAXO | 284.5 | 289.7 | 278.4 | 288.4 | 287.3 | -1.10 | -0.38 | 74294 | 2.13 | 1107 | 236.5 | 2026-05-18 15:56:26 |
| Religare Enterprises Ltd. | RELIGARE | 221.1 | 222.34 | 213.1 | 221.93 | 218 | -3.93 | -1.77 | 1935520 | 42.19 | 320 | 123.5 | 2026-05-18 15:42:54 |
| Responsive Industries Ltd. | RESPONIND | 158 | 192.5 | 158 | 163.17 | 172.82 | 9.65 | 5.91 | 2234761 | 38.62 | 364.95 | 100.95 | 2026-05-18 15:59:52 |
| Rossari Biotech Ltd. | ROSSARI | 501 | 504.95 | 489 | 506.65 | 500.4 | -6.25 | -1.23 | 77818 | 3.89 | 1052.85 | 375 | 2026-05-18 15:56:26 |
| Route Mobile Ltd. | ROUTE | 504 | 505.95 | 492.5 | 503.55 | 500.8 | -2.75 | -0.55 | 102953 | 5.16 | 1942.45 | 410.7 | 2026-05-18 15:55:50 |
| Safari Industries (India) Ltd. | SAFARI | 1459.5 | 1469.1 | 1398 | 1458.1 | 1426.4 | -31.70 | -2.17 | 31102 | 4.44 | 4540 | 1112.35 | 2026-05-18 15:49:44 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 179.97 | 173.61 | 180.87 | 175.57 | -5.30 | -2.93 | 66528 | 1.17 | 299.4 | 148.7 | 2026-05-18 15:44:26 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.01 | 102.54 | 98.8 | 103.06 | 100.34 | -2.72 | -2.64 | 642198 | 6.44 | 2026-05-18 15:48:04 | ||
| Samhi Hotels Ltd. | SAMHI | 146.49 | 146.49 | 141.6 | 146.59 | 143.7 | -2.89 | -1.97 | 540370 | 7.77 | 2026-05-18 15:48:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 224 | 224 | 215.13 | 224.24 | 220.39 | -3.85 | -1.72 | 2268679 | 50.00 | 2026-05-18 15:48:04 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 298.5 | 310 | 294.95 | 302.7 | 307.75 | 5.05 | 1.67 | 251476 | 7.74 | 1494.95 | 206 | 2026-05-18 15:43:20 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4805 | 4845 | 4750 | 4868.4 | 4795.2 | -73.20 | -1.50 | 4003 | 1.92 | 2026-05-18 15:42:12 | ||
| Sansera Engineering Ltd. | SANSERA | 2351.6 | 2411 | 2317.4 | 2385 | 2392.5 | 7.50 | 0.31 | 136939 | 32.76 | 2672.5 | 673.05 | 2026-05-18 15:43:47 |
| Senco Gold Ltd. | SENCO | 329.95 | 333 | 324 | 334.7 | 330.5 | -4.20 | -1.25 | 609227 | 20.13 | 1544 | 227.4 | 2026-05-18 15:46:09 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506 | 508 | 487.5 | 508.6 | 501.25 | -7.35 | -1.45 | 757400 | 37.96 | 5124.8 | 381 | 2026-05-18 15:55:20 |
| Share India Securities Ltd. | SHAREINDIA | 137.11 | 140 | 135.31 | 138.49 | 139.4 | 0.91 | 0.66 | 363313 | 5.06 | 2026.4 | 115.36 | 2026-05-18 15:59:59 |
| Sheela Foam Ltd. | SFL | 605 | 612.75 | 571.05 | 604.95 | 598.3 | -6.65 | -1.10 | 757514 | 45.32 | 1711.5 | 456.8 | 2026-05-18 15:49:07 |
| Shilpa Medicare Ltd. | SHILPAMED | 479 | 493.2 | 473.05 | 478.4 | 476.2 | -2.20 | -0.46 | 1003567 | 47.79 | 1000 | 222.6 | 2026-05-18 15:48:39 |
| Shipping Corporation Of India Ltd. | SCI | 329.9 | 351.7 | 325.25 | 331.4 | 344.7 | 13.30 | 4.01 | 25208277 | 868.93 | 384.2 | 79.2 | 2026-05-18 15:59:43 |
| Shivalik Bimetal Controls Ltd. | SBCL | 590.1 | 605 | 577 | 601.25 | 595.95 | -5.30 | -0.88 | 155381 | 9.26 | 750 | 319.933333333333 | 2026-05-18 15:53:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 325 | 331 | 316.55 | 329.15 | 326.65 | -2.50 | -0.76 | 37453 | 1.22 | 943.4 | 275.95 | 2026-05-18 15:45:49 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2050 | 2080.7 | 1998 | 2064.2 | 2070.3 | 6.10 | 0.30 | 13318 | 2.76 | 2026-05-18 15:50:01 | ||
| Skipper Ltd. | SKIPPER | 454 | 454 | 436.35 | 460.2 | 451.1 | -9.10 | -1.98 | 535880 | 24.17 | 665 | 54.5 | 2026-05-18 15:58:25 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.1 | 259.87 | 250 | 261.4 | 257.08 | -4.32 | -1.65 | 126327 | 3.25 | 1243.2 | 181.1 | 2026-05-18 15:47:28 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3380 | 3384.6 | 3296.5 | 3385.6 | 3363 | -22.60 | -0.67 | 50651 | 17.03 | 3764.9 | 353.5 | 2026-05-18 15:41:30 |
| Star Cement Ltd. | STARCEMENT | 213.2 | 214.24 | 208.67 | 215.12 | 212.41 | -2.71 | -1.26 | 95853 | 2.04 | 308.95 | 91 | 2026-05-18 15:40:27 |
| Steel Strips Wheels Ltd. | SSWL | 206.44 | 215.68 | 201.94 | 206.44 | 209.7 | 3.26 | 1.58 | 458113 | 9.61 | 299 | 128.25 | 2026-05-18 15:44:24 |
| Sterlite Technologies Ltd. | STLTECH | 408.2 | 426.5 | 398.85 | 419.8 | 421.9 | 2.10 | 0.50 | 2964274 | 125.06 | 434.7 | 58.86 | 2026-05-18 15:59:46 |
| Strides Pharma Science Ltd. | STAR | 1143 | 1198.8 | 1102.3 | 1153.7 | 1151.4 | -2.30 | -0.20 | 1525457 | 175.64 | 1675 | 268.15 | 2026-05-18 15:59:48 |
| Stylam Industries Ltd. | STYLAMIND | 2675 | 2826.9 | 2601.6 | 2653.8 | 2805.8 | 152.00 | 5.73 | 150396 | 42.20 | 2826.9 | 945 | 2026-05-18 15:56:49 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2331 | 2331 | 2191.1 | 2344.8 | 2284.7 | -60.10 | -2.56 | 62694 | 14.32 | 3498 | 696.1 | 2026-05-18 15:44:27 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 868.1 | 868.1 | 834.8 | 868.6 | 856.9 | -11.70 | -1.35 | 70085 | 6.01 | 1603 | 341 | 2026-05-18 15:44:08 |
| Sula Vineyards Ltd. | SULA | 160.3 | 160.54 | 155.55 | 160.23 | 157.02 | -3.21 | -2.00 | 265469 | 4.17 | 699 | 138.6 | 2026-05-18 15:49:40 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1451.2 | 1457.9 | 1411 | 1451.2 | 1425.5 | -25.70 | -1.77 | 5508 | 0.79 | 2026-05-18 15:54:37 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 372.3 | 372.3 | 350.55 | 373.45 | 355.45 | -18.00 | -4.82 | 298148 | 10.60 | 428 | 79.25 | 2026-05-18 15:56:37 |
| Suprajit Engineering Ltd. | SUPRAJIT | 412 | 417.65 | 410.35 | 417.25 | 414.5 | -2.75 | -0.66 | 43023 | 1.78 | 639.6 | 317.25 | 2026-05-18 15:49:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 697.05 | 697.05 | 672.7 | 695.45 | 692.35 | -3.10 | -0.45 | 45010 | 3.12 | 979 | 337.5 | 2026-05-18 15:54:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 685.15 | 687.7 | 666 | 688.55 | 684 | -4.55 | -0.66 | 168023 | 11.49 | 842 | 170.15 | 2026-05-18 15:44:46 |
| Surya Roshni Ltd. | SURYAROSNI | 241 | 241.45 | 231.6 | 242.85 | 238.95 | -3.90 | -1.61 | 495965 | 11.85 | 1154 | 187.35 | 2026-05-18 15:59:49 |
| Symphony Ltd. | SYMPHONY | 724.7 | 747 | 721 | 784.1 | 726.25 | -57.85 | -7.38 | 279569 | 20.30 | 1880.95 | 685 | 2026-05-18 15:50:01 |
| Tamilnad Mercantile Bank Ltd. | TMB | 668.05 | 690.95 | 653.2 | 668.05 | 686.75 | 18.70 | 2.80 | 287143 | 19.72 | 770 | 399 | 2026-05-18 15:46:58 |
| Tanla Platforms Ltd. | TANLA | 495.05 | 497.5 | 480 | 497.5 | 494.8 | -2.70 | -0.54 | 396711 | 19.63 | 1317.95 | 365.9 | 2026-05-18 15:46:44 |
| TARC Ltd. | TARC | 129.57 | 129.75 | 125.2 | 130.35 | 128.79 | -1.56 | -1.20 | 440523 | 5.67 | 269.95 | 33.55 | 2026-05-18 15:52:21 |
| Tarsons Products Ltd. | TARSONS | 206.95 | 206.95 | 198.24 | 206.95 | 204.93 | -2.02 | -0.98 | 54710 | 1.12 | 914.45 | 164.45 | 2026-05-18 15:46:42 |
| TD Power Systems Ltd. | TDPOWERSYS | 1329 | 1361 | 1255.1 | 1311.3 | 1328 | 16.70 | 1.27 | 4015270 | 533.23 | 1361 | 95.85 | 2026-05-18 15:59:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1355 | 1389 | 1320.1 | 1364.6 | 1343.8 | -20.80 | -1.52 | 16302 | 2.19 | 3700 | 1065.2 | 2026-05-18 15:44:09 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1184.1 | 1197 | 1143.8 | 1196 | 1186 | -10.00 | -0.84 | 164593 | 19.52 | 1822 | 254 | 2026-05-18 15:55:26 |
| Tega Industries Ltd. | TEGA | 1585.3 | 1594.8 | 1536.2 | 1585.3 | 1556 | -29.30 | -1.85 | 37850 | 5.89 | 2328.9 | 466.55 | 2026-05-18 15:57:23 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.5 | 114.62 | 108.2 | 116.23 | 110.37 | -5.86 | -5.04 | 6617668 | 73.04 | 296.49 | 40.6 | 2026-05-18 15:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3640 | 3680.7 | 3470 | 3594.2 | 3546.9 | -47.30 | -1.32 | 189967 | 67.38 | 4373 | 470.3 | 2026-05-18 15:46:05 |
| The Anup Engineering Ltd. | ANUP | 1951 | 1955.9 | 1890 | 1966.5 | 1929.6 | -36.90 | -1.88 | 22325 | 4.31 | 3859.4 | 798.1 | 2026-05-18 15:53:03 |
| The Karnataka Bank Ltd. | KTKBANK | 245.35 | 245.35 | 238.7 | 246.1 | 242.85 | -3.25 | -1.32 | 1390684 | 33.77 | 285 | 70.8 | 2026-05-18 15:59:14 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4054 | 4090 | 3920.4 | 4084.6 | 4009 | -75.60 | -1.85 | 11833 | 4.74 | 9721.05 | 2295 | 2026-05-18 15:50:04 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.1 | 38.38 | 37.78 | 38.83 | 38.25 | -0.58 | -1.49 | 8617463 | 32.96 | 46.84 | 7.8 | 2026-05-18 15:59:20 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.66 | 204.66 | 195.22 | 205.68 | 198.8 | -6.88 | -3.35 | 261031 | 5.19 | 394.95 | 158 | 2026-05-18 15:57:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94 | 94.24 | 90.2 | 94.74 | 92.92 | -1.82 | -1.92 | 1013617 | 9.42 | 264 | 52.1 | 2026-05-18 15:55:48 |
| Tilaknagar Industries Ltd. | TI | 424.3 | 426.6 | 412.55 | 431.45 | 423.4 | -8.05 | -1.87 | 429183 | 18.17 | 549.7 | 72 | 2026-05-18 15:44:37 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 177.1 | 169.2 | 178.12 | 173.34 | -4.78 | -2.68 | 1007151 | 17.46 | 513.55 | 69.4 | 2026-05-18 15:47:29 |
| Tips Music Ltd. | TIPSMUSIC | 647.8 | 655 | 636.65 | 646.65 | 640.85 | -5.80 | -0.90 | 218536 | 14.00 | 950 | 139.065 | 2026-05-18 15:45:14 |
| TSF Investments Ltd. | TSFINV | 389.1 | 389.1 | 378 | 391.7 | 387.3 | -4.40 | -1.12 | 66679 | 2.58 | 701.5 | 74 | 2026-05-18 15:43:39 |
| TTK Prestige Ltd. | TTKPRESTIG | 523.5 | 523.5 | 507 | 526.05 | 515.3 | -10.75 | -2.04 | 68272 | 3.52 | 1049.9 | 423 | 2026-05-18 15:52:19 |
| TVS Holdings Ltd. | TVSHLTD | 13841 | 13841 | 13312 | 13844 | 13480 | -364.00 | -2.63 | 7051 | 9.50 | 16297 | 3701.2 | 2026-05-18 15:43:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 112 | 109 | 113.32 | 110.33 | -2.99 | -2.64 | 146081 | 1.61 | 2026-05-18 15:42:23 | ||
| Uflex Ltd. | UFLEX | 398 | 399.2 | 385 | 400.85 | 394.75 | -6.10 | -1.52 | 34025 | 1.34 | 859.8 | 325.1 | 2026-05-18 15:57:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 941 | 941 | 908.7 | 941.2 | 929 | -12.20 | -1.30 | 37261 | 3.46 | 2026-05-18 15:47:41 | ||
| Uniparts India Ltd. | UNIPARTS | 535 | 543 | 520.05 | 537.15 | 532.7 | -4.45 | -0.83 | 122993 | 6.55 | 722.65 | 296.65 | 2026-05-18 15:46:06 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.44 | 13.44 | 12.72 | 13.49 | 13.3 | -0.19 | -1.41 | 7895304 | 10.50 | 68.3 | 10.12 | 2026-05-18 15:45:00 |
| V-Mart Retail Ltd. | VMART | 636 | 645.95 | 617.15 | 641.2 | 639.25 | -1.95 | -0.30 | 163342 | 10.44 | 4520 | 457.9 | 2026-05-18 15:58:47 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4700 | 4713.5 | 4315.5 | 4773.5 | 4625.5 | -148.00 | -3.10 | 45767 | 21.17 | 6350 | 2027.95 | 2026-05-18 15:59:47 |
| VA Tech Wabag Ltd. | WABAG | 1370 | 1384.5 | 1326.3 | 1386.1 | 1376 | -10.10 | -0.73 | 266318 | 36.65 | 1944 | 241.85 | 2026-05-18 15:55:34 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212 | 215 | 204.15 | 213.49 | 210.51 | -2.98 | -1.40 | 178872 | 3.77 | 542.4 | 174.13 | 2026-05-18 15:48:08 |
| Valor Estate Ltd. | DBREALTY | 115.99 | 117.34 | 110 | 117.72 | 114.34 | -3.38 | -2.87 | 2383451 | 27.25 | 284.8 | 52.1 | 2026-05-18 15:49:01 |
| Varroc Engineering Ltd. | VARROC | 552 | 555.6 | 541 | 557.85 | 549.65 | -8.20 | -1.47 | 70937 | 3.90 | 716.9 | 239.45 | 2026-05-18 15:42:40 |
| Veedol Corporation Ltd. | VEEDOL | 1420 | 1426 | 1396 | 1432.9 | 1411.3 | -21.60 | -1.51 | 7494 | 1.06 | 2800 | 805.15 | 2026-05-18 15:46:20 |
| Venky'S (India) Ltd. | VENKEYS | 1617.7 | 1617.7 | 1500 | 1617.7 | 1504 | -113.70 | -7.03 | 128021 | 19.25 | 2559.95 | 1165 | 2026-05-18 15:59:41 |
| Ventive Hospitality Ltd. | VENTIVE | 646 | 648.85 | 628.2 | 653.2 | 632.95 | -20.25 | -3.10 | 24003 | 1.52 | 2026-05-18 15:59:01 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.5 | 475.95 | 465 | 477.85 | 467.9 | -9.95 | -2.08 | 61358 | 2.87 | 6188 | 430.3 | 2026-05-18 15:57:02 |
| VIP Industries Ltd. | VIPIND | 288 | 297.8 | 278.25 | 302.55 | 292.45 | -10.10 | -3.34 | 1563344 | 45.72 | 765 | 248.35 | 2026-05-18 15:59:24 |
| Viyash Scientific Ltd. | VIYASH | 224.1 | 228 | 217.05 | 224.54 | 225.48 | 0.94 | 0.42 | 844819 | 19.05 | 257.85 | 61.8 | 2026-05-18 15:44:24 |
| Voltamp Transformers Ltd. | VOLTAMP | 9500 | 9500 | 9150 | 9501 | 9226 | -275.00 | -2.89 | 64238 | 59.27 | 14800 | 2381 | 2026-05-18 15:47:15 |
| VRL Logistics Ltd. | VRLLOG | 248 | 248 | 236.4 | 248.05 | 243.7 | -4.35 | -1.75 | 399881 | 9.75 | 772.5 | 225 | 2026-05-18 15:49:06 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 940 | 940.1 | 907.1 | 942.4 | 933.8 | -8.60 | -0.91 | 263592 | 24.61 | 2026-05-18 15:59:20 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.65 | 102.45 | 98.7 | 103.44 | 100.55 | -2.89 | -2.79 | 3403264 | 34.22 | 1865 | 50.4 | 2026-05-18 15:49:31 |
| Welspun Enterprises Ltd. | WELENT | 501 | 501.45 | 479.55 | 510.75 | 489 | -21.75 | -4.26 | 181774 | 8.89 | 654.85 | 107.25 | 2026-05-18 15:49:15 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 461 | 468.9 | 451 | 467.1 | 466.4 | -0.70 | -0.15 | 69733 | 3.25 | 815 | 375 | 2026-05-18 15:58:51 |
| Wonderla Holidays Ltd. | WONDERLA | 471.5 | 483.45 | 464.1 | 472.5 | 479.7 | 7.20 | 1.52 | 86517 | 4.15 | 1105.9 | 274 | 2026-05-18 15:58:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.95 | 827.8 | 800.1 | 815.6 | 808.5 | -7.10 | -0.87 | 325768 | 26.34 | 887.85 | 306.1 | 2026-05-18 15:48:07 |
| Zen Technologies Ltd. | ZENTEC | 1530.1 | 1580 | 1477 | 1554.9 | 1557 | 2.10 | 0.14 | 673065 | 104.80 | 2627 | 175.15 | 2026-05-18 15:55:12 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.3 | 504.1 | 484.95 | 502.15 | 495.65 | -6.50 | -1.29 | 870455 | 43.14 | 2623 | 367.55 | 2026-05-18 15:49:24 |