Select Exchange & Index:
NIFTYMICRO250
25033.60
updated on: 29-Jul-2026 [14:39]
Advances - 209 |
Declines - 101 |
Unchanged - 3
Overview
| Open | 25019.95 | Prev. Close | 24937.10 |
|---|---|---|---|
| Day High | 25091.70 | 52 Week High | 25593.75 |
| Day Low | 24931.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.3 | 411.25 | 2.95 | 0.72 |
| Aarti Pharmalabs Ltd. | 675.65 | 682.95 | 7.30 | 1.08 |
| Accelya Solutions India Ltd. | 1159.9 | 1164.8 | 4.90 | 0.42 |
| Acutaas Chemicals Ltd. | 3297.7 | 3306.2 | 8.50 | 0.26 |
| AGI Greenpac Ltd. | 698.15 | 710.95 | 12.80 | 1.83 |
| Alivus Life Sciences Ltd. | 1104.7 | 1119.6 | 14.90 | 1.35 |
| Allcargo Logistics Ltd. | 8 | 8.01 | 0.01 | 0.12 |
| Alok Industries Ltd. | 11.92 | 12 | 0.08 | 0.67 |
| Anant Raj Ltd. | 609.95 | 613.4 | 3.45 | 0.57 |
| Apeejay Surrendra Park Hotels Ltd. | 119.95 | 121.64 | 1.69 | 1.41 |
| Archean Chemical Industries Ltd. | 556.45 | 565.75 | 9.30 | 1.67 |
| Arvind Ltd. | 511.35 | 517.35 | 6.00 | 1.17 |
| Ashoka Buildcon Ltd. | 122.73 | 123.67 | 0.94 | 0.77 |
| Astra Microwave Products Ltd. | 1704.1 | 1773.8 | 69.70 | 4.09 |
| Atlanta Electricals Ltd. | 1533.6 | 1548.1 | 14.50 | 0.95 |
| Avalon Technologies Ltd. | 1640 | 1677.3 | 37.30 | 2.27 |
| AvenuesAI Ltd. | 16.55 | 16.68 | 0.13 | 0.79 |
| Bajaj Consumer Care Ltd. | 530.95 | 536.5 | 5.55 | 1.05 |
| Bajaj Hindusthan Sugar Ltd. | 16.8 | 16.92 | 0.12 | 0.71 |
| Balmer Lawrie & Company Ltd. | 175.98 | 179.12 | 3.14 | 1.78 |
| Banco Products (India) Ltd. | 622.35 | 627.85 | 5.50 | 0.88 |
| BASF India Ltd. | 3700.2 | 3740.7 | 40.50 | 1.09 |
| Bhansali Engineering Polymers Ltd. | 113.41 | 114.53 | 1.12 | 0.99 |
| Bharat Bijlee Ltd. | 2523.4 | 2572.2 | 48.80 | 1.93 |
| Birla Corporation Ltd. | 875.75 | 889.15 | 13.40 | 1.53 |
| Blue Jet Healthcare Ltd. | 571.95 | 602.75 | 30.80 | 5.39 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.42 | 121.03 | 0.61 | 0.51 |
| Borosil Renewables Ltd. | 572.4 | 573.95 | 1.55 | 0.27 |
| Camlin Fine Sciences Ltd. | 126.59 | 130.15 | 3.56 | 2.81 |
| Care Ratings Ltd. | 1673.2 | 1689.6 | 16.40 | 0.98 |
| Cello World Ltd. | 344.45 | 345.1 | 0.65 | 0.19 |
| Choice International Ltd. | 796.55 | 800.1 | 3.55 | 0.45 |
| CMS Info Systems Ltd. | 271.55 | 277.65 | 6.10 | 2.25 |
| Confidence Petroleum India Ltd. | 77.49 | 78.28 | 0.79 | 1.02 |
| D.B. Corp Ltd. | 208.51 | 210.57 | 2.06 | 0.99 |
| Dalmia Bharat Sugar And Industries Ltd. | 352.4 | 357.6 | 5.20 | 1.48 |
| DCX Systems Ltd. | 178.71 | 179.89 | 1.18 | 0.66 |
| Delta Corp Ltd. | 62.68 | 62.87 | 0.19 | 0.30 |
| Den Networks Ltd. | 27.23 | 27.58 | 0.35 | 1.29 |
| Dhanuka Agritech Ltd. | 999.8 | 1018 | 18.20 | 1.82 |
| Dish TV India Ltd. | 2.82 | 2.83 | 0.01 | 0.35 |
| Dishman Carbogen Amcis Ltd. | 182.07 | 187.99 | 5.92 | 3.25 |
| Dodla Dairy Ltd | 1043.2 | 1060.4 | 17.20 | 1.65 |
| Dreamfolks Services Ltd. | 66.95 | 67.46 | 0.51 | 0.76 |
| Easy Trip Planners Ltd. | 6.59 | 6.73 | 0.14 | 2.12 |
| Edelweiss Financial Services Ltd. | 114.08 | 116.1 | 2.02 | 1.77 |
| Electronics Mart India Ltd. | 126.94 | 132.46 | 5.52 | 4.35 |
| Electrosteel Castings Ltd. | 71.48 | 71.97 | 0.49 | 0.69 |
| Ethos Ltd. | 2550.7 | 2560.6 | 9.90 | 0.39 |
| FDC Ltd. | 407.45 | 414.3 | 6.85 | 1.68 |
| Fedbank Financial Services Ltd | 151.1 | 155.06 | 3.96 | 2.62 |
| Fiem Industries Ltd. | 2330.1 | 2331.3 | 1.20 | 0.05 |
| Flair Writing Industries Ltd. | 254.65 | 255.1 | 0.45 | 0.18 |
| Gabriel India Ltd. | 1407.8 | 1414.8 | 7.00 | 0.50 |
| Galaxy Surfactants Ltd. | 1958.9 | 1960.6 | 1.70 | 0.09 |
| GHCL Ltd. | 433.9 | 439.15 | 5.25 | 1.21 |
| Globus Spirits Ltd. | 874.25 | 876.95 | 2.70 | 0.31 |
| Go Fashion (India) Ltd. | 313.65 | 323 | 9.35 | 2.98 |
| Gokaldas Exports Ltd. | 813.4 | 824.75 | 11.35 | 1.40 |
| Gopal Snacks Ltd. | 262.35 | 264.3 | 1.95 | 0.74 |
| GR Infraprojects Ltd. | 868.2 | 884.9 | 16.70 | 1.92 |
| Greaves Cotton Ltd. | 238.68 | 239.64 | 0.96 | 0.40 |
| Greenpanel Industries Ltd. | 191.2 | 191.54 | 0.34 | 0.18 |
| Greenply Industries Ltd. | 282.3 | 285.8 | 3.50 | 1.24 |
| Gujarat Ambuja Exports Ltd. | 156.46 | 164.31 | 7.85 | 5.02 |
| Gujarat Pipavav Port Ltd. | 148.33 | 150.18 | 1.85 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 160.64 | 1.05 | 0.66 |
| Gulf Oil Lubricants India Ltd. | 1035.6 | 1060.7 | 25.10 | 2.42 |
| Hemisphere Properties India Ltd. | 133.97 | 134.84 | 0.87 | 0.65 |
| Heritage Foods Ltd. | 323.3 | 328.75 | 5.45 | 1.69 |
| Hikal Ltd. | 216.99 | 221.38 | 4.39 | 2.02 |
| Hindustan Construction Company Ltd. | 21.08 | 21.35 | 0.27 | 1.28 |
| Hindware Home Innovation Ltd. | 217 | 219.4 | 2.40 | 1.11 |
| HLE Glascoat Ltd. | 419.95 | 428 | 8.05 | 1.92 |
| HMA Agro Industries Ltd. | 21.22 | 21.95 | 0.73 | 3.44 |
| Ideaforge Technology Ltd. | 847.95 | 848.5 | 0.55 | 0.06 |
| IFB Industries Ltd. | 1312.6 | 1331.3 | 18.70 | 1.42 |
| IFCI Ltd. | 68.52 | 71.3 | 2.78 | 4.06 |
| India Pesticides Ltd. | 151.11 | 152.73 | 1.62 | 1.07 |
| Indian Metals & Ferro Alloys Ltd. | 1344.6 | 1372.7 | 28.10 | 2.09 |
| Indo Count Industries Ltd. | 410.75 | 412.9 | 2.15 | 0.52 |
| Ingersoll-Rand (India) Ltd. | 4255 | 4285 | 30.00 | 0.71 |
| Innova Captab Ltd. | 957.25 | 968.65 | 11.40 | 1.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.15 | 147.35 | 0.20 | 0.14 |
| Ion Exchange (India) Ltd. | 418.75 | 423.9 | 5.15 | 1.23 |
| ISGEC Heavy Engineering Ltd. | 845.7 | 853.25 | 7.55 | 0.89 |
| J Kumar Infraprojects Ltd. | 480.95 | 481.35 | 0.40 | 0.08 |
| Jai Balaji Industries Ltd. | 60.54 | 61.13 | 0.59 | 0.97 |
| Jai Corp Ltd. | 100.37 | 101.76 | 1.39 | 1.38 |
| Jain Irrigation Systems Ltd. | 30.07 | 30.13 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 16.92 | 17.04 | 0.12 | 0.71 |
| Jamna Auto Industries Ltd. | 131.9 | 131.97 | 0.07 | 0.05 |
| Jana Small Finance Bank Ltd. | 531.1 | 572.35 | 41.25 | 7.77 |
| JK Lakshmi Cement Ltd. | 562.95 | 564.85 | 1.90 | 0.34 |
| JK Tyre & Industries Ltd. | 400.8 | 401.55 | 0.75 | 0.19 |
| JSW Holdings Ltd. | 10981 | 11163 | 182.00 | 1.66 |
| JTL Industries Ltd | 71.73 | 73.68 | 1.95 | 2.72 |
| Juniper Hotels Ltd. | 194.95 | 197.09 | 2.14 | 1.10 |
| Jyoti CNC Automation Ltd. | 806.45 | 822.8 | 16.35 | 2.03 |
| Kirloskar Pneumatic Company Ltd. | 1442.3 | 1502.6 | 60.30 | 4.18 |
| KNR Constructions Ltd. | 120.39 | 121.3 | 0.91 | 0.76 |
| KPI Green Energy Ltd. | 387 | 390.35 | 3.35 | 0.87 |
| KRBL Ltd. | 345.8 | 348.55 | 2.75 | 0.80 |
| Krsnaa Diagnostics Ltd. | 533.25 | 533.45 | 0.20 | 0.04 |
| Landmark Cars Ltd. | 528.05 | 537.8 | 9.75 | 1.85 |
| Laxmi Organic Industries Ltd. | 196 | 200.51 | 4.51 | 2.30 |
| LG Balakrishnan & Bros Ltd. | 1554.3 | 1576.7 | 22.40 | 1.44 |
| Lloyds Enterprises Ltd. | 79.94 | 80.37 | 0.43 | 0.54 |
| LT Foods Ltd. | 370.15 | 378.6 | 8.45 | 2.28 |
| Lux Industries Ltd. | 1236.9 | 1245 | 8.10 | 0.65 |
| Maithan Alloys Ltd. | 962.5 | 979.4 | 16.90 | 1.76 |
| Manorama Industries Ltd. | 1639.3 | 1645.8 | 6.50 | 0.40 |
| Marksans Pharma Ltd. | 256.65 | 259.45 | 2.80 | 1.09 |
| MAS Financial Services Ltd. | 314.75 | 325.3 | 10.55 | 3.35 |
| Mastek Ltd. | 1873.4 | 1903.8 | 30.40 | 1.62 |
| Medplus Health Services Ltd. | 700.65 | 721 | 20.35 | 2.90 |
| Mishra Dhatu Nigam Ltd. | 391.75 | 397.25 | 5.50 | 1.40 |
| MOIL Ltd. | 267.25 | 274.15 | 6.90 | 2.58 |
| Mrs. Bectors Food Specialities Ltd. | 210.16 | 216.29 | 6.13 | 2.92 |
| MSTC Ltd. | 596.55 | 614 | 17.45 | 2.93 |
| National Fertilizers Ltd. | 71.3 | 71.99 | 0.69 | 0.97 |
| Nava Ltd. | 552.3 | 561.6 | 9.30 | 1.68 |
| Neogen Chemicals Ltd. | 2024.3 | 2048.3 | 24.00 | 1.19 |
| Nesco Ltd. | 1048.6 | 1088.5 | 39.90 | 3.81 |
| Network 18 Media & Investments Ltd. | 28.86 | 29.24 | 0.38 | 1.32 |
| Neuland Laboratories Ltd. | 18871 | 19697 | 826.00 | 4.38 |
| Newgen Software Technologies Ltd. | 525.45 | 560.5 | 35.05 | 6.67 |
| NIIT Learning Systems Ltd. | 231.08 | 241.14 | 10.06 | 4.35 |
| NRB Bearings Ltd. | 422.8 | 426.95 | 4.15 | 0.98 |
| Optiemus Infracom Ltd. | 619.2 | 624.8 | 5.60 | 0.90 |
| Orchid Pharma Ltd. | 985.35 | 1001.45 | 16.10 | 1.63 |
| Orient Cement Ltd. | 134.73 | 137.55 | 2.82 | 2.09 |
| Orient Electric Ltd. | 170.51 | 173.66 | 3.15 | 1.85 |
| Paisalo Digital Ltd. | 71.14 | 71.39 | 0.25 | 0.35 |
| Paras Defence And Space Technologies Ltd. | 1186.1 | 1212.4 | 26.30 | 2.22 |
| Patel Engineering Ltd. | 27.06 | 27.8 | 0.74 | 2.73 |
| PDS Ltd. | 349.7 | 350.3 | 0.60 | 0.17 |
| Pearl Global Industries Ltd. | 1993.4 | 2060.6 | 67.20 | 3.37 |
| Power Mech Projects Ltd. | 2636.1 | 2659.8 | 23.70 | 0.90 |
| Prime Focus Ltd. | 289.23 | 308.72 | 19.49 | 6.74 |
| Prudent Corporate Advisory Services Ltd. | 3089.5 | 3158.5 | 69.00 | 2.23 |
| PSP Projects Ltd. | 1022 | 1023.7 | 1.70 | 0.17 |
| PTC India Ltd. | 165.91 | 167.81 | 1.90 | 1.15 |
| Quess Corp Ltd. | 303.25 | 307.4 | 4.15 | 1.37 |
| Rain Industries Ltd. | 220.28 | 224.57 | 4.29 | 1.95 |
| Rajesh Exports Ltd. | 86.85 | 87.45 | 0.60 | 0.69 |
| Rallis India Ltd. | 215.61 | 218.73 | 3.12 | 1.45 |
| RateGain Travel Technologies Ltd. | 908.25 | 923.15 | 14.90 | 1.64 |
| Ratnamani Metals & Tubes Ltd. | 2356.5 | 2389.2 | 32.70 | 1.39 |
| Raymond Lifestyle Ltd. | 707.25 | 713.15 | 5.90 | 0.83 |
| Redtape Ltd. | 127.22 | 131.78 | 4.56 | 3.58 |
| Relaxo Footwears Ltd. | 391.95 | 409.1 | 17.15 | 4.38 |
| Responsive Industries Ltd. | 172.99 | 173.33 | 0.34 | 0.20 |
| Rossari Biotech Ltd. | 504.3 | 506 | 1.70 | 0.34 |
| Safari Industries (India) Ltd. | 1559.6 | 1600.6 | 41.00 | 2.63 |
| Sai Silks (Kalamandir) Ltd. | 87.87 | 88.77 | 0.90 | 1.02 |
| Samhi Hotels Ltd. | 176.36 | 181.72 | 5.36 | 3.04 |
| Sandur Manganese & Iron Ores Ltd. | 201.55 | 208.56 | 7.01 | 3.48 |
| Sanghvi Movers Ltd. | 436.45 | 438.1 | 1.65 | 0.38 |
| Sanofi Consumer Healthcare India Ltd. | 4707.2 | 4745.3 | 38.10 | 0.81 |
| Sansera Engineering Ltd. | 3177.2 | 3233.1 | 55.90 | 1.76 |
| Shakti Pumps (India) Ltd. | 518.85 | 523.75 | 4.90 | 0.94 |
| Sheela Foam Ltd. | 764.75 | 789.35 | 24.60 | 3.22 |
| Shivalik Bimetal Controls Ltd. | 729.7 | 739.1 | 9.40 | 1.29 |
| Shoppers Stop Ltd. | 384.15 | 392.25 | 8.10 | 2.11 |
| Skipper Ltd. | 505.25 | 526.8 | 21.55 | 4.27 |
| SML Mahindra Ltd. | 3805 | 4566 | 761.00 | 20.00 |
| SPR Auto Technologies Ltd. | 4270.3 | 4315.2 | 44.90 | 1.05 |
| Star Cement Ltd. | 202.01 | 203.26 | 1.25 | 0.62 |
| Steel Strips Wheels Ltd. | 294.92 | 297.78 | 2.86 | 0.97 |
| Strides Pharma Science Ltd. | 1041.7 | 1060 | 18.30 | 1.76 |
| Styrenix Performance Materials Ltd. | 2441.6 | 2482.5 | 40.90 | 1.68 |
| Sula Vineyards Ltd. | 157.76 | 167.33 | 9.57 | 6.07 |
| Sunflag Iron And Steel Company Ltd. | 355.1 | 359.4 | 4.30 | 1.21 |
| Suprajit Engineering Ltd. | 487.15 | 493.5 | 6.35 | 1.30 |
| Supriya Lifescience Ltd. | 830.1 | 859.6 | 29.50 | 3.55 |
| Symphony Ltd. | 688.55 | 693.95 | 5.40 | 0.78 |
| Tanla Platforms Ltd. | 597.5 | 610.9 | 13.40 | 2.24 |
| TARC Ltd. | 130.88 | 134.16 | 3.28 | 2.51 |
| Tarsons Products Ltd. | 310.95 | 320 | 9.05 | 2.91 |
| Tega Industries Ltd. | 1501 | 1504.4 | 3.40 | 0.23 |
| Texmaco Rail & Engineering Ltd. | 109.71 | 112.36 | 2.65 | 2.42 |
| The Karnataka Bank Ltd. | 276.75 | 279 | 2.25 | 0.81 |
| The Orissa Minerals Development Company Ltd. | 3771.8 | 4036.9 | 265.10 | 7.03 |
| Thomas Cook (India) Ltd. | 97.88 | 99.84 | 1.96 | 2.00 |
| Tilaknagar Industries Ltd. | 444.1 | 465.4 | 21.30 | 4.80 |
| Time Technoplast Ltd. | 210.75 | 216.36 | 5.61 | 2.66 |
| TVS Holdings Ltd. | 14754 | 14803 | 49.00 | 0.33 |
| TVS Supply Chain Solutions Ltd. | 135.6 | 137.15 | 1.55 | 1.14 |
| Uflex Ltd. | 472 | 478.75 | 6.75 | 1.43 |
| Unimech Aerospace and Manufacturing Ltd. | 1180.8 | 1191.2 | 10.40 | 0.88 |
| Uniparts India Ltd. | 689.3 | 725.05 | 35.75 | 5.19 |
| Utkarsh Small Finance Bank Ltd. | 14.27 | 14.45 | 0.18 | 1.26 |
| V-Mart Retail Ltd. | 714.15 | 748 | 33.85 | 4.74 |
| Valor Estate Ltd. | 113.09 | 113.72 | 0.63 | 0.56 |
| Varroc Engineering Ltd. | 658.7 | 664.55 | 5.85 | 0.89 |
| Venky'S (India) Ltd. | 1505.1 | 1510.5 | 5.40 | 0.36 |
| Ventive Hospitality Ltd. | 619.25 | 635.05 | 15.80 | 2.55 |
| Vesuvius India Ltd. | 449.6 | 452.75 | 3.15 | 0.70 |
| Vikram Solar Ltd. | 177.31 | 181.62 | 4.31 | 2.43 |
| VIP Industries Ltd. | 291 | 296.4 | 5.40 | 1.86 |
| Viyash Scientific Ltd. | 253.45 | 256.75 | 3.30 | 1.30 |
| Voltamp Transformers Ltd. | 9290 | 9319 | 29.00 | 0.31 |
| VRL Logistics Ltd. | 260.14 | 262.52 | 2.38 | 0.91 |
| Wonderla Holidays Ltd. | 461.6 | 469 | 7.40 | 1.60 |
| Zen Technologies Ltd. | 1640.6 | 1646.1 | 5.50 | 0.34 |
| Zydus Wellness Ltd. | 549.45 | 579.45 | 30.00 | 5.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 310.85 | 310.8 | -0.05 | -0.02 |
| Ahluwalia Contracts (India) Ltd. | 832.75 | 817.4 | -15.35 | -1.84 |
| Arvind Fashions Ltd. | 456 | 448.9 | -7.10 | -1.56 |
| ASK Automotive Ltd. | 524.15 | 518.95 | -5.20 | -0.99 |
| Azad Engineering Ltd. | 2401.1 | 2395.2 | -5.90 | -0.25 |
| Balu Forge Industries Ltd. | 445.9 | 441.3 | -4.60 | -1.03 |
| BlackBuck Ltd. | 543.3 | 523.55 | -19.75 | -3.64 |
| Bosch Home Comfort India Ltd. | 1333.8 | 1317.6 | -16.20 | -1.21 |
| CarTrade Tech Ltd. | 2962.7 | 2855.7 | -107.00 | -3.61 |
| Cyient DLM Ltd. | 681.95 | 681.75 | -0.20 | -0.03 |
| Datamatics Global Services Ltd. | 840 | 839.25 | -0.75 | -0.09 |
| DCB Bank Ltd. | 195.1 | 192.56 | -2.54 | -1.30 |
| Dilip Buildcon Ltd. | 437.55 | 431.15 | -6.40 | -1.46 |
| Embassy Developments Ltd. | 62.12 | 62.04 | -0.08 | -0.13 |
| eMudhra Ltd. | 460.1 | 454.4 | -5.70 | -1.24 |
| Entero Healthcare Solutions Ltd. | 1235.8 | 1222.2 | -13.60 | -1.10 |
| Enviro Infra Engineers Ltd. | 216.45 | 216.07 | -0.38 | -0.18 |
| Epigral Ltd. | 1170.5 | 1127.3 | -43.20 | -3.69 |
| EPL Ltd. | 235.07 | 234.44 | -0.63 | -0.27 |
| Equitas Small Finance Bank Ltd. | 74.63 | 73.13 | -1.50 | -2.01 |
| Eveready Industries India Ltd. | 348.8 | 346.55 | -2.25 | -0.65 |
| Fineotex Chemical Ltd. | 40.74 | 39.35 | -1.39 | -3.41 |
| Fujiyama Power Systems Ltd. | 382.55 | 368.6 | -13.95 | -3.65 |
| Fusion Finance Ltd. | 210.21 | 205.6 | -4.61 | -2.19 |
| Ganesh Housing Ltd. | 772.05 | 768.55 | -3.50 | -0.45 |
| Garware Hi-Tech Films Ltd. | 7120.5 | 6967.5 | -153.00 | -2.15 |
| Gateway Distriparks Ltd. | 58.46 | 58.2 | -0.26 | -0.44 |
| Godrej Agrovet Ltd. | 577.1 | 560.35 | -16.75 | -2.90 |
| Gravita India Ltd. | 1638.5 | 1615.2 | -23.30 | -1.42 |
| Gufic Biosciences Ltd. | 387.75 | 382.35 | -5.40 | -1.39 |
| Gujarat Alkalies And Chemicals Ltd. | 699.95 | 683.65 | -16.30 | -2.33 |
| H.G. Infra Engineering Ltd. | 536.15 | 533.65 | -2.50 | -0.47 |
| Hathway Cable & Datacom Ltd. | 10.81 | 10.8 | -0.01 | -0.09 |
| Healthcare Global Enterprises Ltd. | 679.35 | 674.75 | -4.60 | -0.68 |
| Heidelberg Cement India Ltd. | 156.85 | 155.27 | -1.58 | -1.01 |
| Hindustan Oil Exploration Company Ltd. | 157.08 | 157.01 | -0.07 | -0.04 |
| IIFL Capital Services Ltd. | 336.3 | 335.85 | -0.45 | -0.13 |
| IKIO Technologies Ltd. | 207.53 | 204.7 | -2.83 | -1.36 |
| India Glycols Ltd. | 1147.9 | 1143.95 | -3.95 | -0.34 |
| India Shelter Finance Corporation Ltd. | 728.5 | 724.7 | -3.80 | -0.52 |
| Indoco Remedies Ltd. | 228.05 | 225.05 | -3.00 | -1.32 |
| Inox Green Energy Services Ltd. | 194.68 | 182.55 | -12.13 | -6.23 |
| Inox India Ltd. | 1896.1 | 1881.8 | -14.30 | -0.75 |
| Jindal Worldwide Ltd. | 39.03 | 38.16 | -0.87 | -2.23 |
| JTEKT India Ltd. | 135.17 | 134.29 | -0.88 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 328.3 | 327.1 | -1.20 | -0.37 |
| Kalyani Steels Ltd. | 906.45 | 890.95 | -15.50 | -1.71 |
| Kaveri Seed Company Ltd. | 825.55 | 806.75 | -18.80 | -2.28 |
| Kirloskar Brothers Ltd. | 1856.3 | 1854.7 | -1.60 | -0.09 |
| Kirloskar Oil Engines Ltd. | 2192.2 | 2180.9 | -11.30 | -0.52 |
| Kolte-Patil Developers Ltd. | 394.5 | 390.1 | -4.40 | -1.12 |
| La Opala RG Ltd. | 187.15 | 186.54 | -0.61 | -0.33 |
| Lloyds Engineering Works Ltd. | 91.18 | 89.99 | -1.19 | -1.31 |
| Mahindra Logistics Ltd. | 410.4 | 409.45 | -0.95 | -0.23 |
| Man InfraConstruction Ltd. | 97.42 | 97.08 | -0.34 | -0.35 |
| Max Estates Ltd. | 396 | 390.2 | -5.80 | -1.46 |
| MTAR Technologies Ltd. | 5467 | 5194 | -273.00 | -4.99 |
| Muthoot Microfin Ltd. | 255.81 | 255.58 | -0.23 | -0.09 |
| Navneet Education Ltd. | 142.7 | 139.83 | -2.87 | -2.01 |
| Nazara Technologies Ltd. | 304 | 303.65 | -0.35 | -0.12 |
| Netweb Technologies India Ltd. | 4395.7 | 4364.1 | -31.60 | -0.72 |
| Oswal Pumps Ltd. | 344.65 | 344.5 | -0.15 | -0.04 |
| Polyplex Corporation Ltd. | 1141.35 | 1121.1 | -20.25 | -1.77 |
| Pricol Ltd. | 665.1 | 660.55 | -4.55 | -0.68 |
| Puravankara Ltd. | 214.97 | 214.25 | -0.72 | -0.33 |
| Ramky Infrastructure Ltd. | 371.45 | 370.05 | -1.40 | -0.38 |
| RattanIndia Enterprises Ltd. | 31.58 | 31.51 | -0.07 | -0.22 |
| RattanIndia Power Ltd. | 8.51 | 8.5 | -0.01 | -0.12 |
| Refex Industries Ltd. | 328.1 | 314.95 | -13.15 | -4.01 |
| Route Mobile Ltd. | 551.35 | 548.55 | -2.80 | -0.51 |
| Sagar Cements Ltd. | 178.27 | 175.39 | -2.88 | -1.62 |
| Senco Gold Ltd. | 418.65 | 413.4 | -5.25 | -1.25 |
| Share India Securities Ltd. | 179.21 | 174.81 | -4.40 | -2.46 |
| Shilpa Medicare Ltd. | 605.2 | 604.6 | -0.60 | -0.10 |
| Shipping Corporation Of India Ltd. | 278.9 | 278.6 | -0.30 | -0.11 |
| SKF India (Industrial) Ltd. | 2731.8 | 2667.6 | -64.20 | -2.35 |
| Spandana Sphoorty Financial Ltd. | 266.95 | 266.65 | -0.30 | -0.11 |
| Sterlite Technologies Ltd. | 530.05 | 519.95 | -10.10 | -1.91 |
| Stylam Industries Ltd. | 3407.3 | 3366.6 | -40.70 | -1.19 |
| Sudarshan Chemical Industries Ltd. | 1032.35 | 1030.8 | -1.55 | -0.15 |
| Sundaram-Clayton Ltd. | 1305.8 | 1277.8 | -28.00 | -2.14 |
| Supreme Petrochem Ltd. | 740.4 | 734.1 | -6.30 | -0.85 |
| Tamilnad Mercantile Bank Ltd. | 880.8 | 865.2 | -15.60 | -1.77 |
| TD Power Systems Ltd. | 1114.8 | 1036 | -78.80 | -7.07 |
| TeamLease Services Ltd. | 1300.5 | 1299.2 | -1.30 | -0.10 |
| Techno Electric & Engineering Company Ltd. | 991.9 | 988.8 | -3.10 | -0.31 |
| Thangamayil Jewellery Ltd. | 7168.5 | 6452 | -716.50 | -10.00 |
| The Anup Engineering Ltd. | 2117.6 | 2090.6 | -27.00 | -1.28 |
| The South Indian Bank Ltd. | 47.13 | 46.49 | -0.64 | -1.36 |
| Thirumalai Chemicals Ltd. | 172.46 | 169.46 | -3.00 | -1.74 |
| Tips Music Ltd. | 691.95 | 685 | -6.95 | -1.00 |
| TSF Investments Ltd. | 446.55 | 443.25 | -3.30 | -0.74 |
| TTK Prestige Ltd. | 702.25 | 677.15 | -25.10 | -3.57 |
| V.S.T. Tillers Tractors Ltd. | 4389.2 | 4378.8 | -10.40 | -0.24 |
| VA Tech Wabag Ltd. | 1893.6 | 1876.7 | -16.90 | -0.89 |
| Vaibhav Global Ltd. | 271.2 | 266.6 | -4.60 | -1.70 |
| Veedol Corporation Ltd. | 1391 | 1385.3 | -5.70 | -0.41 |
| Waaree Renewable Technologies Ltd. | 923.5 | 913.5 | -10.00 | -1.08 |
| Websol Energy System Ltd. | 99.46 | 98.65 | -0.81 | -0.81 |
| Welspun Enterprises Ltd. | 594.35 | 593.15 | -1.20 | -0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.95 | 832.9 | -1.05 | -0.13 |
Market Stats
Advances
209
Declines
101
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 408.6 | 415 | 406.4 | 408.3 | 411.25 | 2.95 | 0.72 | 128947 | 5.30 | 645.75 | 312 | 2026-07-29 15:54:28 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.1 | 692 | 675.05 | 675.65 | 682.95 | 7.30 | 1.08 | 157246 | 10.74 | 971 | 234.8 | 2026-07-29 15:56:19 |
| Accelya Solutions India Ltd. | ACCELYA | 1166.1 | 1175 | 1150 | 1159.9 | 1164.8 | 4.90 | 0.42 | 6856 | 0.80 | 2127.4 | 1012.4 | 2026-07-29 15:50:20 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3329 | 3390 | 3265 | 3297.7 | 3306.2 | 8.50 | 0.26 | 353257 | 116.79 | 3740 | 847.35 | 2026-07-29 15:56:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 315.5 | 320 | 305.8 | 310.85 | 310.8 | -0.05 | -0.02 | 161050 | 5.01 | 571 | 225 | 2026-07-29 15:57:40 |
| AGI Greenpac Ltd. | AGI | 722 | 743.95 | 708 | 698.15 | 710.95 | 12.80 | 1.83 | 797747 | 56.72 | 1307.9 | 260.6 | 2026-07-29 15:59:45 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 832.75 | 832.75 | 813 | 832.75 | 817.4 | -15.35 | -1.84 | 27038 | 2.21 | 1542.45 | 393.6 | 2026-07-29 15:57:36 |
| Alivus Life Sciences Ltd. | ALIVUS | 1119 | 1130 | 1104.4 | 1104.7 | 1119.6 | 14.90 | 1.35 | 24416 | 2.73 | 1335.1 | 370 | 2026-07-29 15:46:38 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.14 | 7.98 | 8 | 8.01 | 0.01 | 0.12 | 2407017 | 1.93 | 495 | 7.11 | 2026-07-29 15:55:16 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.08 | 11.81 | 11.92 | 12 | 0.08 | 0.67 | 3095678 | 3.71 | 39.05 | 10.1 | 2026-07-29 15:58:40 |
| Anant Raj Ltd. | ANANTRAJ | 611.95 | 620.95 | 607.45 | 609.95 | 613.4 | 3.45 | 0.57 | 1555849 | 95.44 | 936 | 64 | 2026-07-29 15:59:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.84 | 122.5 | 120.46 | 119.95 | 121.64 | 1.69 | 1.41 | 63244 | 0.77 | 2026-07-29 15:59:18 | ||
| Archean Chemical Industries Ltd. | ACI | 558.7 | 569.1 | 556.5 | 556.45 | 565.75 | 9.30 | 1.67 | 116128 | 6.57 | 837.7 | 408.35 | 2026-07-29 15:52:37 |
| Arvind Fashions Ltd. | ARVINDFASN | 458.2 | 458.25 | 446 | 456 | 448.9 | -7.10 | -1.56 | 184222 | 8.27 | 639.7 | 261.1 | 2026-07-29 15:46:38 |
| Arvind Ltd. | ARVIND | 515.7 | 519.25 | 511.05 | 511.35 | 517.35 | 6.00 | 1.17 | 170776 | 8.84 | 600 | 77.7 | 2026-07-29 15:46:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.35 | 122.28 | 122.73 | 123.67 | 0.94 | 0.77 | 345725 | 4.28 | 319 | 70.15 | 2026-07-29 15:57:03 |
| ASK Automotive Ltd. | ASKAUTOLTD | 524.9 | 529.95 | 514 | 524.15 | 518.95 | -5.20 | -0.99 | 185223 | 9.61 | 2026-07-29 15:51:28 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1710 | 1793.6 | 1691.2 | 1704.1 | 1773.8 | 69.70 | 4.09 | 408031 | 72.38 | 1871 | 213.3 | 2026-07-29 15:59:38 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1534 | 1563.8 | 1493 | 1533.6 | 1548.1 | 14.50 | 0.95 | 112783 | 17.46 | 2026-07-29 15:59:47 | ||
| Avalon Technologies Ltd. | AVALON | 1649.6 | 1697.2 | 1639.8 | 1640 | 1677.3 | 37.30 | 2.27 | 211537 | 35.48 | 1853 | 348 | 2026-07-29 15:53:03 |
| AvenuesAI Ltd. | CCAVENUE | 16.76 | 16.76 | 16.49 | 16.55 | 16.68 | 0.13 | 0.79 | 4871719 | 8.13 | 41.45 | 12.85 | 2026-07-29 15:59:02 |
| Azad Engineering Ltd. | AZAD | 2418 | 2444 | 2380 | 2401.1 | 2395.2 | -5.90 | -0.25 | 338556 | 81.09 | 2026-07-29 15:56:03 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 535 | 539.95 | 528.75 | 530.95 | 536.5 | 5.55 | 1.05 | 206275 | 11.07 | 692 | 145.55 | 2026-07-29 15:57:40 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.8 | 17.01 | 16.73 | 16.8 | 16.92 | 0.12 | 0.71 | 2839839 | 4.81 | 46.1 | 8.35 | 2026-07-29 15:59:03 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.74 | 180.5 | 175.81 | 175.98 | 179.12 | 3.14 | 1.78 | 119319 | 2.14 | 320.45 | 107.7 | 2026-07-29 15:49:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 446 | 450.75 | 440.15 | 445.9 | 441.3 | -4.60 | -1.03 | 259636 | 11.46 | 2026-07-29 15:58:21 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 622 | 635.5 | 622 | 622.35 | 627.85 | 5.50 | 0.88 | 85709 | 5.38 | 1188.85 | 177 | 2026-07-29 15:49:33 |
| BASF India Ltd. | BASF | 3716.2 | 3764.8 | 3709.5 | 3700.2 | 3740.7 | 40.50 | 1.09 | 12912 | 4.83 | 8750 | 2193 | 2026-07-29 15:47:46 |
| Bhansali Engineering Polymers Ltd. | BEPL | 113.6 | 115.66 | 113.1 | 113.41 | 114.53 | 1.12 | 0.99 | 1415362 | 16.21 | 177 | 58.0333333333333 | 2026-07-29 15:59:34 |
| Bharat Bijlee Ltd. | BBL | 2543.6 | 2590 | 2520 | 2523.4 | 2572.2 | 48.80 | 1.93 | 17103 | 4.40 | 7000 | 1692.8 | 2026-07-29 15:45:11 |
| Birla Corporation Ltd. | BIRLACORPN | 880.9 | 904.8 | 872.05 | 875.75 | 889.15 | 13.40 | 1.53 | 137754 | 12.25 | 1802 | 769.6 | 2026-07-29 15:58:41 |
| BlackBuck Ltd. | BLACKBUCK | 543.7 | 561 | 516.6 | 543.3 | 523.55 | -19.75 | -3.64 | 940192 | 49.22 | 2026-07-29 15:54:41 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 572.95 | 605 | 572.95 | 571.95 | 602.75 | 30.80 | 5.39 | 1395442 | 84.11 | 2026-07-29 15:58:42 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.7 | 121.99 | 120.7 | 120.42 | 121.03 | 0.61 | 0.51 | 227352 | 2.75 | 256.4 | 53.25 | 2026-07-29 15:58:04 |
| Borosil Renewables Ltd. | BORORENEW | 572.5 | 579.15 | 571 | 572.4 | 573.95 | 1.55 | 0.27 | 282833 | 16.23 | 721 | 374.4 | 2026-07-29 15:53:38 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334.3 | 1337.4 | 1308.1 | 1333.8 | 1317.6 | -16.20 | -1.21 | 20449 | 2.69 | 2620.1 | 938 | 2026-07-29 15:49:12 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126.1 | 131.72 | 126.05 | 126.59 | 130.15 | 3.56 | 2.81 | 701790 | 9.13 | 333.3 | 79.95 | 2026-07-29 15:53:37 |
| Care Ratings Ltd. | CARERATING | 1680 | 1712.5 | 1664 | 1673.2 | 1689.6 | 16.40 | 0.98 | 71476 | 12.08 | 1964 | 465 | 2026-07-29 15:59:28 |
| CarTrade Tech Ltd. | CARTRADE | 2989.8 | 3068.9 | 2740 | 2962.7 | 2855.7 | -107.00 | -3.61 | 2518786 | 719.29 | 3290.5 | 340.15 | 2026-07-29 15:57:08 |
| Cello World Ltd. | CELLO | 345 | 347.6 | 342.2 | 344.45 | 345.1 | 0.65 | 0.19 | 138283 | 4.77 | 2026-07-29 15:58:19 | ||
| Choice International Ltd. | CHOICEIN | 799.95 | 803.6 | 792.5 | 796.55 | 800.1 | 3.55 | 0.45 | 543689 | 43.50 | 860.5 | 211.5 | 2026-07-29 15:53:33 |
| CMS Info Systems Ltd. | CMSINFO | 271.75 | 278.35 | 271.75 | 271.55 | 277.65 | 6.10 | 2.25 | 289596 | 8.04 | 616.5 | 253.1 | 2026-07-29 15:58:34 |
| Confidence Petroleum India Ltd. | CONFIPET | 77.9 | 79.7 | 77.09 | 77.49 | 78.28 | 0.79 | 1.02 | 1713119 | 13.41 | 120 | 28.06 | 2026-07-29 15:55:24 |
| Cyient DLM Ltd. | CYIENTDLM | 685 | 690.1 | 670.6 | 681.95 | 681.75 | -0.20 | -0.03 | 263311 | 17.95 | 883.8 | 265.2 | 2026-07-29 15:59:30 |
| D.B. Corp Ltd. | DBCORP | 208.7 | 213.2 | 208 | 208.51 | 210.57 | 2.06 | 0.99 | 146062 | 3.08 | 403.9 | 89.75 | 2026-07-29 15:59:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 352.25 | 366.35 | 352 | 352.4 | 357.6 | 5.20 | 1.48 | 102140 | 3.65 | 585 | 261.4 | 2026-07-29 15:57:17 |
| Datamatics Global Services Ltd. | DATAMATICS | 840 | 856.45 | 836.1 | 840 | 839.25 | -0.75 | -0.09 | 48729 | 4.09 | 1120 | 256 | 2026-07-29 15:57:11 |
| DCB Bank Ltd. | DCBBANK | 195.1 | 195.35 | 190.64 | 195.1 | 192.56 | -2.54 | -1.30 | 1048964 | 20.20 | 205.9 | 81.15 | 2026-07-29 15:57:09 |
| DCX Systems Ltd. | DCXINDIA | 180.1 | 181.5 | 178.25 | 178.71 | 179.89 | 1.18 | 0.66 | 709621 | 12.77 | 451.9 | 138 | 2026-07-29 15:59:27 |
| Delta Corp Ltd. | DELTACORP | 62.81 | 63.72 | 62.68 | 62.68 | 62.87 | 0.19 | 0.30 | 634965 | 3.99 | 259.95 | 48.3 | 2026-07-29 15:59:27 |
| Den Networks Ltd. | DEN | 27.6 | 27.66 | 27.21 | 27.23 | 27.58 | 0.35 | 1.29 | 203466 | 0.56 | 69.4 | 22.52 | 2026-07-29 15:54:09 |
| Dhanuka Agritech Ltd. | DHANUKA | 999.8 | 1022 | 994.6 | 999.8 | 1018 | 18.20 | 1.82 | 55299 | 5.63 | 1975 | 605.1 | 2026-07-29 15:56:53 |
| Dilip Buildcon Ltd. | DBL | 434.2 | 435.3 | 429.5 | 437.55 | 431.15 | -6.40 | -1.46 | 201585 | 8.69 | 588 | 159.55 | 2026-07-29 15:53:24 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.86 | 2.8 | 2.82 | 2.83 | 0.01 | 0.35 | 745622 | 0.21 | 26.05 | 1.82 | 2026-07-29 15:54:42 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.9 | 188.99 | 182.18 | 182.07 | 187.99 | 5.92 | 3.25 | 238723 | 4.49 | 321.95 | 80 | 2026-07-29 15:59:27 |
| Dodla Dairy Ltd | DODLA | 1137 | 1137 | 1041 | 1043.2 | 1060.4 | 17.20 | 1.65 | 69387 | 7.36 | 1525 | 431.2 | 2026-07-29 15:46:35 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.95 | 68.48 | 66.5 | 66.95 | 67.46 | 0.51 | 0.76 | 43592 | 0.29 | 847 | 56 | 2026-07-29 15:52:08 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.75 | 6.56 | 6.59 | 6.73 | 0.14 | 2.12 | 10223676 | 6.88 | 73.5 | 5.77 | 2026-07-29 15:59:07 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.5 | 116.75 | 113.41 | 114.08 | 116.1 | 2.02 | 1.77 | 4015932 | 46.62 | 145.53 | 35 | 2026-07-29 15:57:16 |
| Electronics Mart India Ltd. | EMIL | 127.15 | 133.99 | 127.15 | 126.94 | 132.46 | 5.52 | 4.35 | 1195900 | 15.84 | 262 | 61.6 | 2026-07-29 15:59:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.4 | 72.5 | 71.4 | 71.48 | 71.97 | 0.49 | 0.69 | 736508 | 5.30 | 236.6 | 31.5 | 2026-07-29 15:59:27 |
| Embassy Developments Ltd. | EMBDL | 62.14 | 62.44 | 61.41 | 62.12 | 62.04 | -0.08 | -0.13 | 2606314 | 16.17 | 164.36 | 39.46 | 2026-07-29 15:58:16 |
| eMudhra Ltd. | EMUDHRA | 460.1 | 468.95 | 451.5 | 460.1 | 454.4 | -5.70 | -1.24 | 172681 | 7.85 | 1024 | 206.8 | 2026-07-29 15:44:15 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1235.8 | 1255.5 | 1215.3 | 1235.8 | 1222.2 | -13.60 | -1.10 | 41896 | 5.12 | 2026-07-29 15:58:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 216.49 | 219.9 | 215.2 | 216.45 | 216.07 | -0.38 | -0.18 | 475163 | 10.27 | 2026-07-29 15:59:49 | ||
| Epigral Ltd. | EPIGRAL | 1190 | 1190 | 1122.3 | 1170.5 | 1127.3 | -43.20 | -3.69 | 71353 | 8.04 | 2406.75 | 807 | 2026-07-29 15:52:16 |
| EPL Ltd. | EPL | 238 | 239.15 | 234 | 235.07 | 234.44 | -0.63 | -0.27 | 263639 | 6.18 | 289.9 | 147 | 2026-07-29 15:47:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.7 | 74.29 | 70.61 | 74.63 | 73.13 | -1.50 | -2.01 | 9385579 | 68.64 | 116.5 | 42.85 | 2026-07-29 15:59:36 |
| Ethos Ltd. | ETHOSLTD | 2552.5 | 2621.9 | 2548.2 | 2550.7 | 2560.6 | 9.90 | 0.39 | 22114 | 5.66 | 3524.95 | 844.55 | 2026-07-29 15:46:14 |
| Eveready Industries India Ltd. | EVEREADY | 349.15 | 352 | 344.5 | 348.8 | 346.55 | -2.25 | -0.65 | 93488 | 3.24 | 505 | 259.65 | 2026-07-29 15:45:01 |
| FDC Ltd. | FDC | 409 | 416 | 408.5 | 407.45 | 414.3 | 6.85 | 1.68 | 55097 | 2.28 | 658.85 | 245.25 | 2026-07-29 15:53:38 |
| Fedbank Financial Services Ltd | FEDFINA | 152 | 156.5 | 150.5 | 151.1 | 155.06 | 3.96 | 2.62 | 900610 | 13.96 | 2026-07-29 15:59:45 | ||
| Fiem Industries Ltd. | FIEMIND | 2330 | 2350.8 | 2321 | 2330.1 | 2331.3 | 1.20 | 0.05 | 16216 | 3.78 | 2590 | 1075.3 | 2026-07-29 15:54:48 |
| Fineotex Chemical Ltd. | FCL | 40.99 | 41.19 | 39 | 40.74 | 39.35 | -1.39 | -3.41 | 6684024 | 26.30 | 458.85 | 19.1 | 2026-07-29 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 255 | 257.7 | 251.85 | 254.65 | 255.1 | 0.45 | 0.18 | 56740 | 1.45 | 2026-07-29 15:59:04 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 382.6 | 384.4 | 360.65 | 382.55 | 368.6 | -13.95 | -3.65 | 320386 | 11.81 | 2026-07-29 15:51:27 | ||
| Fusion Finance Ltd. | FUSION | 210.5 | 212.39 | 204.5 | 210.21 | 205.6 | -4.61 | -2.19 | 460813 | 9.47 | 691 | 123.96 | 2026-07-29 15:59:29 |
| Gabriel India Ltd. | GABRIEL | 1418.9 | 1434.9 | 1404.9 | 1407.8 | 1414.8 | 7.00 | 0.50 | 201077 | 28.45 | 1519.9 | 129.45 | 2026-07-29 15:54:03 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1958 | 1970.6 | 1915.2 | 1958.9 | 1960.6 | 1.70 | 0.09 | 25275 | 4.96 | 3447.55 | 1510 | 2026-07-29 15:54:47 |
| Ganesh Housing Ltd. | GANESHHOU | 772 | 796.6 | 728.2 | 772.05 | 768.55 | -3.50 | -0.45 | 214674 | 16.50 | 1485 | 262.1 | 2026-07-29 15:56:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7190 | 7190 | 6811.5 | 7120.5 | 6967.5 | -153.00 | -2.15 | 56902 | 39.65 | 7199.5 | 491.35 | 2026-07-29 15:59:38 |
| Gateway Distriparks Ltd. | GATEWAY | 58.4 | 58.8 | 58 | 58.46 | 58.2 | -0.26 | -0.44 | 497243 | 2.89 | 121.55 | 48.1 | 2026-07-29 15:51:34 |
| GHCL Ltd. | GHCL | 437.4 | 442.6 | 433.9 | 433.9 | 439.15 | 5.25 | 1.21 | 148172 | 6.51 | 779 | 416.6 | 2026-07-29 15:58:02 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 894.95 | 871.65 | 874.25 | 876.95 | 2.70 | 0.31 | 74781 | 6.56 | 1369.75 | 661.3 | 2026-07-29 15:56:53 |
| Go Fashion (India) Ltd. | GOCOLORS | 316.75 | 324.95 | 311.9 | 313.65 | 323 | 9.35 | 2.98 | 197807 | 6.39 | 1453 | 237.05 | 2026-07-29 15:56:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 570 | 556.35 | 577.1 | 560.35 | -16.75 | -2.90 | 198771 | 11.14 | 876.7 | 390.85 | 2026-07-29 15:57:49 |
| Gokaldas Exports Ltd. | GOKEX | 814.55 | 830 | 810 | 813.4 | 824.75 | 11.35 | 1.40 | 160147 | 13.21 | 1262.15 | 328 | 2026-07-29 15:58:02 |
| Gopal Snacks Ltd. | GOPAL | 265 | 266.7 | 261.4 | 262.35 | 264.3 | 1.95 | 0.74 | 114466 | 3.03 | 2026-07-29 15:43:43 | ||
| GR Infraprojects Ltd. | GRINFRA | 866.9 | 888.15 | 859.55 | 868.2 | 884.9 | 16.70 | 1.92 | 15403 | 1.36 | 1860 | 785 | 2026-07-29 15:56:21 |
| Gravita India Ltd. | GRAVITA | 1646.6 | 1663 | 1611.2 | 1638.5 | 1615.2 | -23.30 | -1.42 | 426423 | 68.88 | 2700 | 280.05 | 2026-07-29 15:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 238.68 | 242.36 | 237.1 | 238.68 | 239.64 | 0.96 | 0.40 | 608912 | 14.59 | 319.5 | 112.05 | 2026-07-29 15:56:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.21 | 193.79 | 189.69 | 191.2 | 191.54 | 0.34 | 0.18 | 116606 | 2.23 | 465 | 163.01 | 2026-07-29 15:57:52 |
| Greenply Industries Ltd. | GREENPLY | 284.5 | 287.9 | 278 | 282.3 | 285.8 | 3.50 | 1.24 | 240938 | 6.89 | 411.95 | 134.5 | 2026-07-29 15:52:20 |
| Gufic Biosciences Ltd. | GUFICBIO | 387.95 | 388.8 | 380.3 | 387.75 | 382.35 | -5.40 | -1.39 | 35442 | 1.36 | 504.25 | 177.65 | 2026-07-29 15:54:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 709.95 | 710 | 680.4 | 699.95 | 683.65 | -16.30 | -2.33 | 87328 | 5.97 | 988.55 | 409.15 | 2026-07-29 15:57:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 167.8 | 156.31 | 156.46 | 164.31 | 7.85 | 5.02 | 3688190 | 60.60 | 421.2 | 98.72 | 2026-07-29 15:59:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.6 | 150.75 | 148.6 | 148.33 | 150.18 | 1.85 | 1.25 | 712597 | 10.70 | 250.69 | 80.55 | 2026-07-29 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 159.99 | 159.59 | 160.64 | 1.05 | 0.66 | 486881 | 7.82 | 322.25 | 116 | 2026-07-29 15:58:05 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1045 | 1069.3 | 1035 | 1035.6 | 1060.7 | 25.10 | 2.42 | 66292 | 7.03 | 1513.55 | 398.5 | 2026-07-29 15:54:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 544.2 | 544.2 | 530.6 | 536.15 | 533.65 | -2.50 | -0.47 | 66154 | 3.53 | 1879.9 | 429.5 | 2026-07-29 15:53:38 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.89 | 10.75 | 10.81 | 10.8 | -0.01 | -0.09 | 957061 | 1.03 | 27.95 | 8.76 | 2026-07-29 15:54:09 |
| Healthcare Global Enterprises Ltd. | HCG | 674.55 | 684.85 | 670.55 | 679.35 | 674.75 | -4.60 | -0.68 | 68321 | 4.61 | 804.65 | 250 | 2026-07-29 15:54:36 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.3 | 159.36 | 151.9 | 156.85 | 155.27 | -1.58 | -1.01 | 343630 | 5.34 | 258 | 136.1 | 2026-07-29 15:57:26 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.68 | 136.8 | 133.97 | 133.97 | 134.84 | 0.87 | 0.65 | 180370 | 2.43 | 264.95 | 79.9 | 2026-07-29 15:56:34 |
| Heritage Foods Ltd. | HERITGFOOD | 324.05 | 330.9 | 322.95 | 323.3 | 328.75 | 5.45 | 1.69 | 221069 | 7.27 | 727.35 | 135.15 | 2026-07-29 15:56:53 |
| Hikal Ltd. | HIKAL | 217.95 | 224 | 216.99 | 216.99 | 221.38 | 4.39 | 2.02 | 243580 | 5.39 | 464.75 | 146.25 | 2026-07-29 15:59:27 |
| Hindustan Construction Company Ltd. | HCC | 21.2 | 21.45 | 20.98 | 21.08 | 21.35 | 0.27 | 1.28 | 13182576 | 28.14 | 57.5 | 12 | 2026-07-29 15:59:23 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.4 | 159 | 156.15 | 157.08 | 157.01 | -0.07 | -0.04 | 205647 | 3.23 | 293.55 | 115.75 | 2026-07-29 15:50:22 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.05 | 222.1 | 216.55 | 217 | 219.4 | 2.40 | 1.11 | 65650 | 1.44 | 657 | 170.5 | 2026-07-29 15:52:53 |
| HLE Glascoat Ltd. | HLEGLAS | 419 | 432.9 | 418.1 | 419.95 | 428 | 8.05 | 1.92 | 143438 | 6.14 | 815 | 217.83 | 2026-07-29 15:58:04 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.49 | 22.2 | 21.22 | 21.22 | 21.95 | 0.73 | 3.44 | 621414 | 1.36 | 839.9 | 21.16 | 2026-07-29 15:56:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 847.95 | 858.9 | 846 | 847.95 | 848.5 | 0.55 | 0.06 | 83263 | 7.06 | 1343.95 | 304.2 | 2026-07-29 15:57:12 |
| IFB Industries Ltd. | IFBIND | 1315.7 | 1337.4 | 1313 | 1312.6 | 1331.3 | 18.70 | 1.42 | 32619 | 4.34 | 2359.9 | 698 | 2026-07-29 15:59:15 |
| IFCI Ltd. | IFCI | 69 | 71.79 | 68.43 | 68.52 | 71.3 | 2.78 | 4.06 | 19026984 | 135.66 | 95.8 | 9 | 2026-07-29 15:59:33 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.4 | 337.9 | 334.8 | 336.3 | 335.85 | -0.45 | -0.13 | 476260 | 16.00 | 448.95 | 48.2 | 2026-07-29 15:46:31 |
| IKIO Technologies Ltd. | IKIO | 206.7 | 210 | 202.61 | 207.53 | 204.7 | -2.83 | -1.36 | 186351 | 3.81 | 477 | 103.53 | 2026-07-29 15:59:27 |
| India Glycols Ltd. | INDIAGLYCO | 1147.9 | 1161.05 | 1140.6 | 1147.9 | 1143.95 | -3.95 | -0.34 | 73111 | 8.36 | 2138 | 512.35 | 2026-07-29 15:50:35 |
| India Pesticides Ltd. | IPL | 151.45 | 153.9 | 150.9 | 151.11 | 152.73 | 1.62 | 1.07 | 139686 | 2.13 | 431.75 | 119.79 | 2026-07-29 15:54:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 732.7 | 736.85 | 720 | 728.5 | 724.7 | -3.80 | -0.52 | 319214 | 23.13 | 2026-07-29 15:48:15 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1361.4 | 1391.9 | 1342.1 | 1344.6 | 1372.7 | 28.10 | 2.09 | 108837 | 14.94 | 1668 | 231 | 2026-07-29 15:59:50 |
| Indo Count Industries Ltd. | ICIL | 414.8 | 415 | 403.3 | 410.75 | 412.9 | 2.15 | 0.52 | 186143 | 7.69 | 463.8 | 101.25 | 2026-07-29 15:59:47 |
| Indoco Remedies Ltd. | INDOCO | 231 | 235.7 | 223 | 228.05 | 225.05 | -3.00 | -1.32 | 357016 | 8.03 | 423.9 | 162.19 | 2026-07-29 15:53:19 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4230.4 | 4323.2 | 4230.4 | 4255 | 4285 | 30.00 | 0.71 | 4114 | 1.76 | 5000 | 1681.7 | 2026-07-29 15:53:01 |
| Innova Captab Ltd. | INNOVACAP | 963.9 | 974.7 | 959.35 | 957.25 | 968.65 | 11.40 | 1.19 | 23306 | 2.26 | 2026-07-29 15:52:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.68 | 195.53 | 180.12 | 194.68 | 182.55 | -12.13 | -6.23 | 3301425 | 60.27 | 279 | 38.4 | 2026-07-29 15:59:27 |
| Inox India Ltd. | INOXINDIA | 1914.4 | 1927.9 | 1866 | 1896.1 | 1881.8 | -14.30 | -0.75 | 209899 | 39.50 | 2026-07-29 15:52:16 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 148 | 150.48 | 146.31 | 147.15 | 147.35 | 0.20 | 0.14 | 970921 | 14.31 | 537.7 | 57.5 | 2026-07-29 15:55:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 418.75 | 426.85 | 418.5 | 418.75 | 423.9 | 5.15 | 1.23 | 239537 | 10.15 | 768.4 | 167.165 | 2026-07-29 15:58:20 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 851.4 | 862 | 845.05 | 845.7 | 853.25 | 7.55 | 0.89 | 15933 | 1.36 | 1675.55 | 417.85 | 2026-07-29 15:51:40 |
| J Kumar Infraprojects Ltd. | JKIL | 482 | 485.45 | 480.2 | 480.95 | 481.35 | 0.40 | 0.08 | 50930 | 2.45 | 936.8 | 216.5 | 2026-07-29 15:54:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.35 | 61.5 | 59.5 | 60.54 | 61.13 | 0.59 | 0.97 | 261098 | 1.60 | 1314 | 35.8 | 2026-07-29 15:47:52 |
| Jai Corp Ltd. | JAICORPLTD | 101.4 | 102.49 | 100.7 | 100.37 | 101.76 | 1.39 | 1.38 | 189579 | 1.93 | 438.3 | 81.49 | 2026-07-29 15:56:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.43 | 30.57 | 29.99 | 30.07 | 30.13 | 0.06 | 0.20 | 1202432 | 3.62 | 84.19 | 26.5 | 2026-07-29 15:49:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.93 | 17.16 | 16.89 | 16.92 | 17.04 | 0.12 | 0.71 | 25289247 | 43.09 | 27.7 | 5.15 | 2026-07-29 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.98 | 133.51 | 131.55 | 131.9 | 131.97 | 0.07 | 0.05 | 602751 | 7.95 | 152.6 | 68.57 | 2026-07-29 15:59:26 |
| Jana Small Finance Bank Ltd. | JSFB | 534.7 | 581 | 527.2 | 531.1 | 572.35 | 41.25 | 7.77 | 3307725 | 189.32 | 2026-07-29 15:58:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.91 | 39 | 37.15 | 39.03 | 38.16 | -0.87 | -2.23 | 6721023 | 25.65 | 476.7 | 17.85 | 2026-07-29 15:56:33 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.7 | 568.7 | 561.1 | 562.95 | 564.85 | 1.90 | 0.34 | 81911 | 4.63 | 1021.2 | 451.5 | 2026-07-29 15:56:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.2 | 405.2 | 400.2 | 400.8 | 401.55 | 0.75 | 0.19 | 437482 | 17.57 | 611.9 | 125.05 | 2026-07-29 15:59:45 |
| JSW Holdings Ltd. | JSWHL | 11050 | 11199 | 10961 | 10981 | 11163 | 182.00 | 1.66 | 1892 | 2.11 | 27740 | 3461.25 | 2026-07-29 15:46:42 |
| JTEKT India Ltd. | JTEKTINDIA | 135.89 | 136 | 133.32 | 135.17 | 134.29 | -0.88 | -0.65 | 123198 | 1.65 | 225.7 | 83.75 | 2026-07-29 15:47:16 |
| JTL Industries Ltd | JTLIND | 72.25 | 74.5 | 71.56 | 71.73 | 73.68 | 1.95 | 2.72 | 912175 | 6.72 | 436.9 | 40.25 | 2026-07-29 15:59:44 |
| Juniper Hotels Ltd. | JUNIPER | 194.02 | 198.15 | 194.02 | 194.95 | 197.09 | 2.14 | 1.10 | 52942 | 1.04 | 2026-07-29 15:44:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 329.9 | 335 | 322.8 | 328.3 | 327.1 | -1.20 | -0.37 | 185119 | 6.06 | 2026-07-29 15:54:48 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.3 | 824.6 | 801.1 | 806.45 | 822.8 | 16.35 | 2.03 | 620652 | 51.07 | 2026-07-29 15:59:59 | ||
| Kalyani Steels Ltd. | KSL | 906.45 | 921.95 | 887.35 | 906.45 | 890.95 | -15.50 | -1.71 | 34792 | 3.10 | 1277 | 281 | 2026-07-29 15:54:42 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 835.6 | 799.65 | 825.55 | 806.75 | -18.80 | -2.28 | 106809 | 8.62 | 1602 | 415 | 2026-07-29 15:51:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1861.6 | 1866.5 | 1840 | 1856.3 | 1854.7 | -1.60 | -0.09 | 46508 | 8.63 | 2684 | 286.1 | 2026-07-29 15:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2203.1 | 2219.4 | 2166.1 | 2192.2 | 2180.9 | -11.30 | -0.52 | 198346 | 43.26 | 2720 | 156.3 | 2026-07-29 15:59:52 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1448.8 | 1520.9 | 1448.8 | 1442.3 | 1502.6 | 60.30 | 4.18 | 238245 | 35.80 | 2197.1 | 541.05 | 2026-07-29 15:59:41 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 122 | 120.4 | 120.39 | 121.3 | 0.91 | 0.76 | 299131 | 3.63 | 415.4 | 108.65 | 2026-07-29 15:57:00 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 394.45 | 399.45 | 388 | 394.5 | 390.1 | -4.40 | -1.12 | 69752 | 2.72 | 585 | 231 | 2026-07-29 15:57:25 |
| KPI Green Energy Ltd. | KPIGREEN | 388 | 391.95 | 387 | 387 | 390.35 | 3.35 | 0.87 | 248799 | 9.71 | 2417.75 | 313.4 | 2026-07-29 15:59:14 |
| KRBL Ltd. | KRBL | 345.95 | 351.65 | 341.6 | 345.8 | 348.55 | 2.75 | 0.80 | 187366 | 6.53 | 495 | 241.25 | 2026-07-29 15:59:38 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.65 | 540.55 | 531.3 | 533.25 | 533.45 | 0.20 | 0.04 | 48095 | 2.57 | 1044 | 353.1 | 2026-07-29 15:59:59 |
| La Opala RG Ltd. | LAOPALA | 187.66 | 191 | 186 | 187.15 | 186.54 | -0.61 | -0.33 | 114387 | 2.13 | 479.75 | 162.1 | 2026-07-29 15:52:36 |
| Landmark Cars Ltd. | LANDMARK | 522 | 554 | 518.25 | 528.05 | 537.8 | 9.75 | 1.85 | 549576 | 29.56 | 905 | 329.8 | 2026-07-29 15:54:47 |
| Laxmi Organic Industries Ltd. | LXCHEM | 197.44 | 203.8 | 194 | 196 | 200.51 | 4.51 | 2.30 | 6271732 | 125.75 | 395.8 | 107.6 | 2026-07-29 15:59:38 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555.9 | 1585.9 | 1545 | 1554.3 | 1576.7 | 22.40 | 1.44 | 17153 | 2.70 | 2048 | 606.85 | 2026-07-29 15:49:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.73 | 92.1 | 89.2 | 91.18 | 89.99 | -1.19 | -1.31 | 7345295 | 66.10 | 95.1 | 12.3 | 2026-07-29 15:59:34 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.47 | 81.94 | 78.64 | 79.94 | 80.37 | 0.43 | 0.54 | 4032920 | 32.41 | 2026-07-29 15:57:53 | ||
| LT Foods Ltd. | LTFOODS | 370.55 | 382 | 370.55 | 370.15 | 378.6 | 8.45 | 2.28 | 335413 | 12.70 | 518.55 | 85 | 2026-07-29 15:56:53 |
| Lux Industries Ltd. | LUXIND | 1240 | 1275 | 1237.5 | 1236.9 | 1245 | 8.10 | 0.65 | 14567 | 1.81 | 2493 | 824.05 | 2026-07-29 15:51:28 |
| Mahindra Logistics Ltd. | MAHLOG | 408.2 | 414.85 | 406.4 | 410.4 | 409.45 | -0.95 | -0.23 | 148178 | 6.07 | 567 | 238.2 | 2026-07-29 15:56:31 |
| Maithan Alloys Ltd. | MAITHANALL | 963.5 | 981.7 | 963.5 | 962.5 | 979.4 | 16.90 | 1.76 | 16919 | 1.66 | 1359 | 766.55 | 2026-07-29 15:53:10 |
| Man InfraConstruction Ltd. | MANINFRA | 98.53 | 98.53 | 96.01 | 97.42 | 97.08 | -0.34 | -0.35 | 556330 | 5.40 | 262.8 | 66.2 | 2026-07-29 15:59:27 |
| Manorama Industries Ltd. | MANORAMA | 1640.5 | 1661 | 1640 | 1639.3 | 1645.8 | 6.50 | 0.40 | 73480 | 12.09 | 2384.95 | 365.9 | 2026-07-29 15:49:09 |
| Marksans Pharma Ltd. | MARKSANS | 258.2 | 264.15 | 256.85 | 256.65 | 259.45 | 2.80 | 1.09 | 705694 | 18.31 | 358.7 | 45.4 | 2026-07-29 15:58:17 |
| MAS Financial Services Ltd. | MASFIN | 315.05 | 330.2 | 306.5 | 314.75 | 325.3 | 10.55 | 3.35 | 569069 | 18.51 | 1060 | 220.06 | 2026-07-29 15:58:02 |
| Mastek Ltd. | MASTEK | 1886.9 | 1927 | 1873.4 | 1873.4 | 1903.8 | 30.40 | 1.62 | 237282 | 45.17 | 3375 | 1334.2 | 2026-07-29 15:59:45 |
| Max Estates Ltd. | MAXESTATES | 396 | 396.65 | 387.5 | 396 | 390.2 | -5.80 | -1.46 | 39389 | 1.54 | 2026-07-29 15:54:41 | ||
| Medplus Health Services Ltd. | MEDPLUS | 707.5 | 725 | 697.6 | 700.65 | 721 | 20.35 | 2.90 | 210867 | 15.20 | 1045.3 | 548.25 | 2026-07-29 15:48:26 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 393.75 | 399.8 | 393.75 | 391.75 | 397.25 | 5.50 | 1.40 | 220151 | 8.75 | 547.5 | 169.4 | 2026-07-29 15:59:58 |
| MOIL Ltd. | MOIL | 269.2 | 275.45 | 267.35 | 267.25 | 274.15 | 6.90 | 2.58 | 439209 | 12.04 | 588 | 140.75 | 2026-07-29 15:59:03 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 210.16 | 217.81 | 208.5 | 210.16 | 216.29 | 6.13 | 2.92 | 2761799 | 59.73 | 2200 | 165 | 2026-07-29 15:59:47 |
| MSTC Ltd. | MSTCLTD | 605.9 | 620 | 594.1 | 596.55 | 614 | 17.45 | 2.93 | 200947 | 12.34 | 1165 | 239 | 2026-07-29 15:53:19 |
| MTAR Technologies Ltd. | MTARTECH | 5270 | 5467 | 5194 | 5467 | 5194 | -273.00 | -4.99 | 461474 | 239.69 | 8714 | 1155.6 | 2026-07-29 15:59:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255 | 258 | 249.35 | 255.81 | 255.58 | -0.23 | -0.09 | 366623 | 9.37 | 2026-07-29 15:52:21 | ||
| National Fertilizers Ltd. | NFL | 71.35 | 72.6 | 71.3 | 71.3 | 71.99 | 0.69 | 0.97 | 587140 | 4.23 | 169.95 | 46.3 | 2026-07-29 15:59:55 |
| Nava Ltd. | NAVA | 555 | 563.85 | 551.5 | 552.3 | 561.6 | 9.30 | 1.68 | 143194 | 8.04 | 1347.8 | 177.85 | 2026-07-29 15:55:22 |
| Navneet Education Ltd. | NAVNETEDUL | 143.8 | 143.8 | 137.2 | 142.7 | 139.83 | -2.87 | -2.01 | 394469 | 5.52 | 179.09 | 88.45 | 2026-07-29 15:55:51 |
| Nazara Technologies Ltd. | NAZARA | 305 | 308.8 | 303 | 304 | 303.65 | -0.35 | -0.12 | 960222 | 29.16 | 1453 | 215.7 | 2026-07-29 15:59:32 |
| Neogen Chemicals Ltd. | NEOGEN | 2039.9 | 2079.9 | 2003.7 | 2024.3 | 2048.3 | 24.00 | 1.19 | 128456 | 26.31 | 2420 | 966.7 | 2026-07-29 15:57:09 |
| Nesco Ltd. | NESCO | 1050 | 1094 | 1044.9 | 1048.6 | 1088.5 | 39.90 | 3.81 | 66987 | 7.29 | 1638.9 | 505 | 2026-07-29 15:56:50 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4544 | 4322 | 4395.7 | 4364.1 | -31.60 | -0.72 | 1616021 | 705.25 | 5244 | 742.7 | 2026-07-29 15:59:38 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.01 | 29.5 | 28.77 | 28.86 | 29.24 | 0.38 | 1.32 | 2903038 | 8.49 | 135.7 | 27.38 | 2026-07-29 15:58:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18960 | 19815 | 18882 | 18871 | 19697 | 826.00 | 4.38 | 41310 | 81.37 | 20089 | 1072.6 | 2026-07-29 15:58:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 534.45 | 585.5 | 532.6 | 525.45 | 560.5 | 35.05 | 6.67 | 10147091 | 568.74 | 1798.9 | 299.95 | 2026-07-29 15:59:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 233.85 | 242.66 | 232.23 | 231.08 | 241.14 | 10.06 | 4.35 | 201727 | 4.86 | 574 | 203.3 | 2026-07-29 15:41:10 |
| NRB Bearings Ltd. | NRBBEARING | 428.1 | 429.8 | 416.05 | 422.8 | 426.95 | 4.15 | 0.98 | 303252 | 12.95 | 467.6 | 125 | 2026-07-29 15:43:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 619.2 | 630.4 | 615.6 | 619.2 | 624.8 | 5.60 | 0.90 | 202439 | 12.65 | 873.8 | 160.3 | 2026-07-29 15:56:38 |
| Orchid Pharma Ltd. | ORCHPHARMA | 982.1 | 1022 | 982.1 | 985.35 | 1001.45 | 16.10 | 1.63 | 47133 | 4.72 | 1997.4 | 296.1 | 2026-07-29 15:50:40 |
| Orient Cement Ltd. | ORIENTCEM | 135.01 | 139.9 | 133 | 134.73 | 137.55 | 2.82 | 2.09 | 402147 | 5.53 | 379 | 104.6 | 2026-07-29 15:58:58 |
| Orient Electric Ltd. | ORIENTELEC | 171.98 | 175.5 | 171 | 170.51 | 173.66 | 3.15 | 1.85 | 294419 | 5.11 | 297.1 | 149.05 | 2026-07-29 15:57:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 348 | 351.95 | 341.2 | 344.65 | 344.5 | -0.15 | -0.04 | 344703 | 11.88 | 2026-07-29 15:58:55 | ||
| Paisalo Digital Ltd. | PAISALO | 71.14 | 72.2 | 70.38 | 71.14 | 71.39 | 0.25 | 0.35 | 10849634 | 77.46 | 199.25 | 29.38 | 2026-07-29 15:59:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1189 | 1234 | 1187.1 | 1186.1 | 1212.4 | 26.30 | 2.22 | 785713 | 95.26 | 1945 | 445.55 | 2026-07-29 15:57:12 |
| Patel Engineering Ltd. | PATELENG | 27.84 | 27.99 | 27.06 | 27.06 | 27.8 | 0.74 | 2.73 | 3382034 | 9.40 | 79 | 13.15 | 2026-07-29 15:59:18 |
| PDS Ltd. | PDSL | 349 | 352 | 345.8 | 349.7 | 350.3 | 0.60 | 0.17 | 128572 | 4.50 | 659 | 246.05 | 2026-07-29 15:49:25 |
| Pearl Global Industries Ltd. | PGIL | 1994.8 | 2070 | 1985.8 | 1993.4 | 2060.6 | 67.20 | 3.37 | 94427 | 19.46 | 2144.2 | 335 | 2026-07-29 15:59:34 |
| Polyplex Corporation Ltd. | POLYPLEX | 1140 | 1142 | 1115 | 1141.35 | 1121.1 | -20.25 | -1.77 | 46831 | 5.25 | 2375 | 740 | 2026-07-29 15:52:01 |
| Power Mech Projects Ltd. | POWERMECH | 2649.4 | 2698 | 2618 | 2636.1 | 2659.8 | 23.70 | 0.90 | 51736 | 13.76 | 7450 | 1030 | 2026-07-29 15:54:51 |
| Pricol Ltd. | PRICOLLTD | 664 | 672.95 | 656.95 | 665.1 | 660.55 | -4.55 | -0.68 | 380128 | 25.11 | 694.2 | 154 | 2026-07-29 15:53:48 |
| Prime Focus Ltd. | PFOCUS | 293.9 | 311 | 284.59 | 289.23 | 308.72 | 19.49 | 6.74 | 2566594 | 79.24 | 367 | 64.75 | 2026-07-29 15:54:26 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3155.9 | 3239.9 | 3110 | 3089.5 | 3158.5 | 69.00 | 2.23 | 107819 | 34.05 | 3700 | 570.95 | 2026-07-29 15:52:41 |
| PSP Projects Ltd. | PSPPROJECT | 1025 | 1040 | 1014.6 | 1022 | 1023.7 | 1.70 | 0.17 | 86072 | 8.81 | 1143 | 560 | 2026-07-29 15:49:23 |
| PTC India Ltd. | PTC | 166.39 | 169 | 165.41 | 165.91 | 167.81 | 1.90 | 1.15 | 835603 | 14.02 | 254.6 | 67.5 | 2026-07-29 15:59:49 |
| Puravankara Ltd. | PURVA | 215.47 | 218.19 | 213.35 | 214.97 | 214.25 | -0.72 | -0.33 | 127109 | 2.72 | 569.6 | 58.2 | 2026-07-29 15:44:41 |
| Quess Corp Ltd. | QUESS | 307.75 | 309.7 | 303.15 | 303.25 | 307.4 | 4.15 | 1.37 | 363773 | 11.18 | 875 | 166.3 | 2026-07-29 15:55:27 |
| Rain Industries Ltd. | RAIN | 221.36 | 227.45 | 220.41 | 220.28 | 224.57 | 4.29 | 1.95 | 3433323 | 77.10 | 228 | 99.9 | 2026-07-29 15:57:09 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.09 | 88.09 | 87 | 86.85 | 87.45 | 0.60 | 0.69 | 5616 | 0.05 | 1029.7 | 72.63 | 2026-07-29 09:29:54 |
| Rallis India Ltd. | RALLIS | 216.51 | 220.29 | 215.41 | 215.61 | 218.73 | 3.12 | 1.45 | 924829 | 20.23 | 385.9 | 186.55 | 2026-07-29 15:59:37 |
| Ramky Infrastructure Ltd. | RAMKY | 372.45 | 376.7 | 368 | 371.45 | 370.05 | -1.40 | -0.38 | 33264 | 1.23 | 1009.05 | 155.1 | 2026-07-29 15:51:37 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 911.6 | 935.35 | 905.55 | 908.25 | 923.15 | 14.90 | 1.64 | 354006 | 32.68 | 997.25 | 252.6 | 2026-07-29 15:49:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2357 | 2408.7 | 2357 | 2356.5 | 2389.2 | 32.70 | 1.39 | 11153 | 2.66 | 3978.5 | 1701.05 | 2026-07-29 15:54:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.1 | 32.15 | 31.41 | 31.58 | 31.51 | -0.07 | -0.22 | 767883 | 2.42 | 94.85 | 24.4 | 2026-07-29 15:59:10 |
| RattanIndia Power Ltd. | RTNPOWER | 8.51 | 8.56 | 8.49 | 8.51 | 8.5 | -0.01 | -0.12 | 6672738 | 5.67 | 21.1 | 2.8 | 2026-07-29 15:57:15 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 711 | 721.5 | 707 | 707.25 | 713.15 | 5.90 | 0.83 | 92341 | 6.59 | 2026-07-29 15:54:44 | ||
| Redtape Ltd. | REDTAPE | 127.3 | 132.4 | 127.3 | 127.22 | 131.78 | 4.56 | 3.58 | 384387 | 5.07 | 2026-07-29 15:58:22 | ||
| Refex Industries Ltd. | REFEX | 331.3 | 344.85 | 310.15 | 328.1 | 314.95 | -13.15 | -4.01 | 3555871 | 111.99 | 924 | 118.9 | 2026-07-29 15:58:37 |
| Relaxo Footwears Ltd. | RELAXO | 397 | 417.95 | 392 | 391.95 | 409.1 | 17.15 | 4.38 | 832036 | 34.04 | 1107 | 236.5 | 2026-07-29 15:59:45 |
| Religare Enterprises Ltd. | RELIGARE | 251 | 253.35 | 249.2 | 250.3 | 250.3 | 0.00 | 0.00 | 228762 | 5.73 | 320 | 123.5 | 2026-07-29 15:47:06 |
| Responsive Industries Ltd. | RESPONIND | 174.5 | 175.78 | 172.1 | 172.99 | 173.33 | 0.34 | 0.20 | 95636 | 1.66 | 364.95 | 100.95 | 2026-07-29 15:59:27 |
| Rossari Biotech Ltd. | ROSSARI | 509 | 517.6 | 502.95 | 504.3 | 506 | 1.70 | 0.34 | 36814 | 1.86 | 1052.85 | 375 | 2026-07-29 15:51:29 |
| Route Mobile Ltd. | ROUTE | 548.8 | 553.2 | 541.65 | 551.35 | 548.55 | -2.80 | -0.51 | 249595 | 13.69 | 1942.45 | 410.7 | 2026-07-29 15:59:26 |
| Safari Industries (India) Ltd. | SAFARI | 1571.5 | 1622.8 | 1550 | 1559.6 | 1600.6 | 41.00 | 2.63 | 36576 | 5.85 | 4540 | 1112.35 | 2026-07-29 15:54:42 |
| Sagar Cements Ltd. | SAGCEM | 177.93 | 178.74 | 174.5 | 178.27 | 175.39 | -2.88 | -1.62 | 44076 | 0.77 | 299.4 | 148.7 | 2026-07-29 15:50:43 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.8 | 89.65 | 87.91 | 87.87 | 88.77 | 0.90 | 1.02 | 429999 | 3.82 | 2026-07-29 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 177.25 | 183 | 177.25 | 176.36 | 181.72 | 5.36 | 3.04 | 991556 | 18.02 | 2026-07-29 15:53:48 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205 | 213.4 | 204.6 | 201.55 | 208.56 | 7.01 | 3.48 | 1993264 | 41.57 | 2026-07-29 15:59:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438 | 442.75 | 432 | 436.45 | 438.1 | 1.65 | 0.38 | 220890 | 9.68 | 1494.95 | 206 | 2026-07-29 15:51:24 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4914.9 | 4927 | 4638.6 | 4707.2 | 4745.3 | 38.10 | 0.81 | 103679 | 49.20 | 2026-07-29 15:54:37 | ||
| Sansera Engineering Ltd. | SANSERA | 3194.8 | 3264.9 | 3175.1 | 3177.2 | 3233.1 | 55.90 | 1.76 | 155670 | 50.33 | 3457.5 | 673.05 | 2026-07-29 15:59:36 |
| Senco Gold Ltd. | SENCO | 421.9 | 422 | 409 | 418.65 | 413.4 | -5.25 | -1.25 | 1867704 | 77.21 | 1544 | 227.4 | 2026-07-29 15:58:32 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 520.9 | 528.85 | 520.7 | 518.85 | 523.75 | 4.90 | 0.94 | 374563 | 19.62 | 5124.8 | 381 | 2026-07-29 15:59:23 |
| Share India Securities Ltd. | SHAREINDIA | 181.53 | 181.88 | 173.71 | 179.21 | 174.81 | -4.40 | -2.46 | 690377 | 12.07 | 2026.4 | 115.36 | 2026-07-29 15:51:24 |
| Sheela Foam Ltd. | SFL | 768 | 797.85 | 755.9 | 764.75 | 789.35 | 24.60 | 3.22 | 230679 | 18.21 | 1711.5 | 456.8 | 2026-07-29 15:59:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 612 | 616.3 | 600.1 | 605.2 | 604.6 | -0.60 | -0.10 | 382782 | 23.14 | 1000 | 222.6 | 2026-07-29 15:59:49 |
| Shipping Corporation Of India Ltd. | SCI | 280.4 | 282.8 | 277.7 | 278.9 | 278.6 | -0.30 | -0.11 | 1056755 | 29.44 | 384.2 | 79.2 | 2026-07-29 15:57:48 |
| Shivalik Bimetal Controls Ltd. | SBCL | 738 | 745.4 | 727 | 729.7 | 739.1 | 9.40 | 1.29 | 93193 | 6.89 | 814 | 319.933333333333 | 2026-07-29 15:58:37 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.95 | 394 | 381.8 | 384.15 | 392.25 | 8.10 | 2.11 | 32788 | 1.29 | 943.4 | 275.95 | 2026-07-29 15:52:11 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2730 | 2767.9 | 2642.9 | 2731.8 | 2667.6 | -64.20 | -2.35 | 35802 | 9.55 | 2026-07-29 15:59:58 | ||
| Skipper Ltd. | SKIPPER | 510 | 531.95 | 506.5 | 505.25 | 526.8 | 21.55 | 4.27 | 546924 | 28.81 | 665 | 54.5 | 2026-07-29 15:52:37 |
| SML Mahindra Ltd. | SMLMAH | 3838 | 4566 | 3805 | 3805 | 4566 | 761.00 | 20.00 | 475660 | 217.19 | 5348 | 619.6 | 2026-07-29 15:59:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266.95 | 270.2 | 261.55 | 266.95 | 266.65 | -0.30 | -0.11 | 254247 | 6.78 | 1243.2 | 181.1 | 2026-07-29 15:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4280 | 4376.9 | 4250.6 | 4270.3 | 4315.2 | 44.90 | 1.05 | 37897 | 16.35 | 4522.8 | 353.5 | 2026-07-29 15:59:47 |
| Star Cement Ltd. | STARCEMENT | 202.55 | 204 | 201.89 | 202.01 | 203.26 | 1.25 | 0.62 | 60150 | 1.22 | 308.95 | 91 | 2026-07-29 15:55:01 |
| Steel Strips Wheels Ltd. | SSWL | 294.56 | 299.9 | 292.5 | 294.92 | 297.78 | 2.86 | 0.97 | 760966 | 22.66 | 304.08 | 128.25 | 2026-07-29 15:55:59 |
| Sterlite Technologies Ltd. | STLTECH | 511 | 529 | 503.55 | 530.05 | 519.95 | -10.10 | -1.91 | 3774287 | 196.24 | 679.9 | 58.86 | 2026-07-29 15:59:51 |
| Strides Pharma Science Ltd. | STAR | 1041 | 1087.2 | 1041 | 1041.7 | 1060 | 18.30 | 1.76 | 151300 | 16.04 | 1675 | 268.15 | 2026-07-29 15:53:03 |
| Stylam Industries Ltd. | STYLAMIND | 3435 | 3435 | 3350 | 3407.3 | 3366.6 | -40.70 | -1.19 | 25768 | 8.68 | 4150 | 945 | 2026-07-29 15:50:07 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2469 | 2499.7 | 2424.7 | 2441.6 | 2482.5 | 40.90 | 1.68 | 38165 | 9.47 | 3498 | 696.1 | 2026-07-29 15:54:47 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1032.5 | 1045.8 | 1017.05 | 1032.35 | 1030.8 | -1.55 | -0.15 | 62506 | 6.44 | 1603 | 341 | 2026-07-29 15:52:16 |
| Sula Vineyards Ltd. | SULA | 158 | 173 | 157.76 | 157.76 | 167.33 | 9.57 | 6.07 | 4610818 | 77.15 | 699 | 138.6 | 2026-07-29 15:59:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1308 | 1308 | 1251 | 1305.8 | 1277.8 | -28.00 | -2.14 | 10295 | 1.32 | 2026-07-29 15:57:21 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.5 | 364.55 | 355.25 | 355.1 | 359.4 | 4.30 | 1.21 | 158599 | 5.70 | 428 | 79.25 | 2026-07-29 15:57:27 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.55 | 497 | 480.95 | 487.15 | 493.5 | 6.35 | 1.30 | 44810 | 2.21 | 639.6 | 317.25 | 2026-07-29 15:57:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 741.95 | 748.45 | 723.6 | 740.4 | 734.1 | -6.30 | -0.85 | 146167 | 10.73 | 979 | 337.5 | 2026-07-29 15:57:12 |
| Supriya Lifescience Ltd. | SUPRIYA | 839.8 | 863.4 | 828 | 830.1 | 859.6 | 29.50 | 3.55 | 175356 | 15.07 | 1085 | 170.15 | 2026-07-29 15:51:28 |
| Surya Roshni Ltd. | SURYAROSNI | 242 | 243.85 | 238.1 | 239.35 | 239.35 | 0.00 | 0.00 | 232870 | 5.57 | 1154 | 187.35 | 2026-07-29 15:59:27 |
| Symphony Ltd. | SYMPHONY | 688.6 | 698 | 685.95 | 688.55 | 693.95 | 5.40 | 0.78 | 54551 | 3.79 | 1880.95 | 656 | 2026-07-29 15:57:36 |
| Tamilnad Mercantile Bank Ltd. | TMB | 879.7 | 879.7 | 860.05 | 880.8 | 865.2 | -15.60 | -1.77 | 257127 | 22.25 | 917 | 399 | 2026-07-29 15:54:34 |
| Tanla Platforms Ltd. | TANLA | 605.2 | 627.05 | 603.6 | 597.5 | 610.9 | 13.40 | 2.24 | 2136744 | 130.53 | 1317.95 | 365.9 | 2026-07-29 15:59:54 |
| TARC Ltd. | TARC | 131.5 | 140.28 | 130.75 | 130.88 | 134.16 | 3.28 | 2.51 | 1930170 | 25.90 | 269.95 | 33.55 | 2026-07-29 15:59:58 |
| Tarsons Products Ltd. | TARSONS | 313.45 | 334.9 | 310 | 310.95 | 320 | 9.05 | 2.91 | 122327 | 3.91 | 914.45 | 164.45 | 2026-07-29 15:51:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 1120 | 1124.9 | 1029.7 | 1114.8 | 1036 | -78.80 | -7.07 | 2186182 | 226.49 | 1379.6 | 95.85 | 2026-07-29 15:59:39 |
| TeamLease Services Ltd. | TEAMLEASE | 1291.3 | 1317.7 | 1290 | 1300.5 | 1299.2 | -1.30 | -0.10 | 95150 | 12.36 | 3700 | 1065.2 | 2026-07-29 15:52:26 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.1 | 1008.7 | 985 | 991.9 | 988.8 | -3.10 | -0.31 | 128138 | 12.67 | 1822 | 254 | 2026-07-29 15:58:45 |
| Tega Industries Ltd. | TEGA | 1510 | 1535 | 1498.5 | 1501 | 1504.4 | 3.40 | 0.23 | 109050 | 16.41 | 2328.9 | 466.55 | 2026-07-29 15:58:05 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111 | 113 | 110.12 | 109.71 | 112.36 | 2.65 | 2.42 | 1573439 | 17.68 | 296.49 | 40.6 | 2026-07-29 15:59:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 7229 | 7229 | 6452 | 7168.5 | 6452 | -716.50 | -10.00 | 755621 | 487.53 | 7430 | 470.3 | 2026-07-29 15:59:37 |
| The Anup Engineering Ltd. | ANUP | 2149.4 | 2152.4 | 2085.5 | 2117.6 | 2090.6 | -27.00 | -1.28 | 18067 | 3.78 | 3859.4 | 798.1 | 2026-07-29 15:52:19 |
| The Karnataka Bank Ltd. | KTKBANK | 278.05 | 283 | 276.1 | 276.75 | 279 | 2.25 | 0.81 | 3157848 | 88.10 | 287 | 70.8 | 2026-07-29 15:57:23 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4200 | 4001 | 3771.8 | 4036.9 | 265.10 | 7.03 | 152433 | 61.54 | 9721.05 | 2295 | 2026-07-29 15:57:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.21 | 47.47 | 46.36 | 47.13 | 46.49 | -0.64 | -1.36 | 9021635 | 41.94 | 49.9 | 7.8 | 2026-07-29 15:59:39 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.66 | 174.6 | 168.05 | 172.46 | 169.46 | -3.00 | -1.74 | 379931 | 6.44 | 394.95 | 158 | 2026-07-29 15:54:10 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98 | 100.79 | 97.75 | 97.88 | 99.84 | 1.96 | 2.00 | 534097 | 5.33 | 264 | 52.1 | 2026-07-29 15:58:47 |
| Tilaknagar Industries Ltd. | TI | 446.3 | 469.6 | 443.55 | 444.1 | 465.4 | 21.30 | 4.80 | 2469337 | 114.92 | 549.7 | 72 | 2026-07-29 15:59:38 |
| Time Technoplast Ltd. | TIMETECHNO | 211.8 | 217.19 | 209.56 | 210.75 | 216.36 | 5.61 | 2.66 | 6861801 | 148.46 | 513.55 | 69.4 | 2026-07-29 15:59:46 |
| Tips Music Ltd. | TIPSMUSIC | 695.35 | 708.75 | 675.8 | 691.95 | 685 | -6.95 | -1.00 | 370392 | 25.37 | 950 | 139.065 | 2026-07-29 15:56:13 |
| TSF Investments Ltd. | TSFINV | 445.8 | 455.1 | 442 | 446.55 | 443.25 | -3.30 | -0.74 | 24788 | 1.10 | 701.5 | 74 | 2026-07-29 15:47:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 693.75 | 704.2 | 673.55 | 702.25 | 677.15 | -25.10 | -3.57 | 1709371 | 115.75 | 1049.9 | 423 | 2026-07-29 15:57:48 |
| TVS Holdings Ltd. | TVSHLTD | 14890 | 15022 | 14657 | 14754 | 14803 | 49.00 | 0.33 | 4722 | 6.99 | 16297 | 3701.2 | 2026-07-29 15:54:08 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 137.4 | 135 | 135.6 | 137.15 | 1.55 | 1.14 | 160174 | 2.20 | 2026-07-29 15:53:37 | ||
| Uflex Ltd. | UFLEX | 479.35 | 483.1 | 468.15 | 472 | 478.75 | 6.75 | 1.43 | 78684 | 3.77 | 859.8 | 325.1 | 2026-07-29 15:59:13 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1185 | 1200 | 1172.1 | 1180.8 | 1191.2 | 10.40 | 0.88 | 40285 | 4.80 | 2026-07-29 15:59:55 | ||
| Uniparts India Ltd. | UNIPARTS | 694.1 | 731.45 | 688 | 689.3 | 725.05 | 35.75 | 5.19 | 399301 | 28.95 | 731.45 | 296.65 | 2026-07-29 15:59:44 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.27 | 14.51 | 14.23 | 14.27 | 14.45 | 0.18 | 1.26 | 2622194 | 3.79 | 68.3 | 10.12 | 2026-07-29 15:55:48 |
| V-Mart Retail Ltd. | VMART | 718.45 | 757.2 | 712.15 | 714.15 | 748 | 33.85 | 4.74 | 170102 | 12.72 | 4520 | 457.9 | 2026-07-29 15:53:38 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4389.2 | 4443.3 | 4367 | 4389.2 | 4378.8 | -10.40 | -0.24 | 5884 | 2.58 | 6350 | 2027.95 | 2026-07-29 15:59:19 |
| VA Tech Wabag Ltd. | WABAG | 1904.7 | 1934.4 | 1869.2 | 1893.6 | 1876.7 | -16.90 | -0.89 | 518756 | 97.35 | 2253.5 | 241.85 | 2026-07-29 15:58:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 270.7 | 274.86 | 265.1 | 271.2 | 266.6 | -4.60 | -1.70 | 378711 | 10.10 | 542.4 | 174.13 | 2026-07-29 15:54:42 |
| Valor Estate Ltd. | DBREALTY | 115 | 115.5 | 113.2 | 113.09 | 113.72 | 0.63 | 0.56 | 288086 | 3.28 | 284.8 | 52.1 | 2026-07-29 15:58:44 |
| Varroc Engineering Ltd. | VARROC | 664 | 671 | 652.1 | 658.7 | 664.55 | 5.85 | 0.89 | 125863 | 8.36 | 716.9 | 239.45 | 2026-07-29 15:57:12 |
| Veedol Corporation Ltd. | VEEDOL | 1391 | 1400 | 1380 | 1391 | 1385.3 | -5.70 | -0.41 | 9079 | 1.26 | 2800 | 805.15 | 2026-07-29 15:52:37 |
| Venky'S (India) Ltd. | VENKEYS | 1509.1 | 1524.9 | 1501 | 1505.1 | 1510.5 | 5.40 | 0.36 | 21867 | 3.30 | 2559.95 | 1165 | 2026-07-29 15:45:10 |
| Ventive Hospitality Ltd. | VENTIVE | 622.3 | 639.9 | 615.65 | 619.25 | 635.05 | 15.80 | 2.55 | 18222 | 1.16 | 2026-07-29 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 451.4 | 454.5 | 450.9 | 449.6 | 452.75 | 3.15 | 0.70 | 28610 | 1.30 | 6188 | 430.3 | 2026-07-29 15:45:06 |
| Vikram Solar Ltd. | VIKRAMSOLR | 178.05 | 183 | 178 | 177.31 | 181.62 | 4.31 | 2.43 | 2890644 | 52.50 | 2026-07-29 15:59:13 | ||
| VIP Industries Ltd. | VIPIND | 294 | 299 | 291.5 | 291 | 296.4 | 5.40 | 1.86 | 144131 | 4.27 | 765 | 248.35 | 2026-07-29 15:59:41 |
| Viyash Scientific Ltd. | VIYASH | 252 | 260.5 | 251.6 | 253.45 | 256.75 | 3.30 | 1.30 | 922575 | 23.69 | 298 | 61.8 | 2026-07-29 15:56:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 9324 | 9385 | 9258 | 9290 | 9319 | 29.00 | 0.31 | 40472 | 37.72 | 14800 | 2381 | 2026-07-29 15:48:42 |
| VRL Logistics Ltd. | VRLLOG | 262.95 | 263.85 | 257.6 | 260.14 | 262.52 | 2.38 | 0.91 | 268051 | 7.04 | 772.5 | 225 | 2026-07-29 15:59:49 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 920.2 | 927.5 | 910.8 | 923.5 | 913.5 | -10.00 | -1.08 | 215091 | 19.65 | 2026-07-29 15:59:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100 | 100.35 | 97.98 | 99.46 | 98.65 | -0.81 | -0.81 | 1199682 | 11.83 | 1865 | 50.4 | 2026-07-29 15:52:22 |
| Welspun Enterprises Ltd. | WELENT | 596.85 | 601.35 | 590 | 594.35 | 593.15 | -1.20 | -0.20 | 69078 | 4.10 | 654.85 | 107.25 | 2026-07-29 15:40:31 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 570 | 582 | 566.3 | 570.3 | 570.3 | 0.00 | 0.00 | 96302 | 5.49 | 815 | 375 | 2026-07-29 15:44:41 |
| Wonderla Holidays Ltd. | WONDERLA | 462.85 | 470 | 462 | 461.6 | 469 | 7.40 | 1.60 | 27440 | 1.29 | 1105.9 | 274 | 2026-07-29 15:56:21 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 838.05 | 844.8 | 830.2 | 833.95 | 832.9 | -1.05 | -0.13 | 105535 | 8.79 | 889.9 | 306.1 | 2026-07-29 15:59:38 |
| Zen Technologies Ltd. | ZENTEC | 1655 | 1658.4 | 1636.2 | 1640.6 | 1646.1 | 5.50 | 0.34 | 219811 | 36.18 | 2627 | 175.15 | 2026-07-29 15:59:44 |
| Zydus Wellness Ltd. | ZYDUSWELL | 552.75 | 583.5 | 550 | 549.45 | 579.45 | 30.00 | 5.46 | 548547 | 31.79 | 2623 | 367.55 | 2026-07-29 15:53:44 |