Select Exchange & Index:
NIFTYMICRO250
24228.50
updated on: 11-Jul-2025 [16:14]
Advances - 76 |
Declines - 182 |
Unchanged - 1
Overview
| Open | 24338.10 | Prev. Close | 24351.70 |
|---|---|---|---|
| Day High | 24434.70 | 52 Week High | 26476.90 |
| Day Low | 24173.60 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 911.55 | 927.2 | 15.65 | 1.72 |
| Acutaas Chemicals Ltd. | 1134.2 | 1146.4 | 12.20 | 1.08 |
| Anant Raj Ltd. | 554.4 | 561.3 | 6.90 | 1.24 |
| ASK Automotive Ltd. | 527.6 | 542.35 | 14.75 | 2.80 |
| Barbeque-Nation Hospitality Ltd. | 300.8 | 306.2 | 5.40 | 1.80 |
| Bharat Bijlee Ltd. | 3204.2 | 3253.8 | 49.60 | 1.55 |
| Camlin Fine Sciences Ltd. | 293.8 | 295.15 | 1.35 | 0.46 |
| CarTrade Tech Ltd. | 1837.6 | 1899.7 | 62.10 | 3.38 |
| Choice International Ltd. | 701.6 | 705.95 | 4.35 | 0.62 |
| CMS Info Systems Ltd. | 518.8 | 519.45 | 0.65 | 0.13 |
| D.B. Corp Ltd. | 265.7 | 269.55 | 3.85 | 1.45 |
| Dalmia Bharat Sugar And Industries Ltd. | 395.6 | 402.55 | 6.95 | 1.76 |
| Datamatics Global Services Ltd. | 673.1 | 732.15 | 59.05 | 8.77 |
| DCB Bank Ltd. | 141.02 | 142.67 | 1.65 | 1.17 |
| DCX Systems Ltd. | 278.05 | 278.65 | 0.60 | 0.22 |
| Dishman Carbogen Amcis Ltd. | 254.7 | 254.85 | 0.15 | 0.06 |
| Dodla Dairy Ltd | 1413.9 | 1420.6 | 6.70 | 0.47 |
| Dreamfolks Services Ltd. | 0 | 160.35 | 160.35 | 0.00 |
| Electrosteel Castings Ltd. | 122.72 | 123.25 | 0.53 | 0.43 |
| eMudhra Ltd. | 770.35 | 770.55 | 0.20 | 0.03 |
| Entero Healthcare Solutions Ltd. | 1241.7 | 1271.5 | 29.80 | 2.40 |
| Enviro Infra Engineers Ltd. | 245.2 | 275.6 | 30.40 | 12.40 |
| EPL Ltd. | 233.9 | 236.25 | 2.35 | 1.00 |
| Eveready Industries India Ltd. | 358.9 | 364.75 | 5.85 | 1.63 |
| Gabriel India Ltd. | 1076 | 1083.2 | 7.20 | 0.67 |
| Globus Spirits Ltd. | 959.9 | 1008 | 48.10 | 5.01 |
| Godrej Agrovet Ltd. | 770.25 | 780.3 | 10.05 | 1.30 |
| Heidelberg Cement India Ltd. | 207.58 | 211.78 | 4.20 | 2.02 |
| Hikal Ltd. | 340.05 | 340.5 | 0.45 | 0.13 |
| India Shelter Finance Corporation Ltd. | 955.35 | 961.6 | 6.25 | 0.65 |
| Indian Metals & Ferro Alloys Ltd. | 726.6 | 751.35 | 24.75 | 3.41 |
| Infibeam Avenues Ltd. | 16.51 | 16.58 | 0.07 | 0.42 |
| Innova Captab Ltd. | 867.1 | 875.4 | 8.30 | 0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.05 | 91.18 | 0.13 | 0.14 |
| Ion Exchange (India) Ltd. | 541.55 | 545.3 | 3.75 | 0.69 |
| Jaiprakash Power Ventures Ltd. | 23.03 | 23.63 | 0.60 | 2.61 |
| JSW Holdings Ltd. | 21765 | 21915 | 150.00 | 0.69 |
| JTL Industries Ltd | 83.94 | 84.88 | 0.94 | 1.12 |
| Juniper Hotels Ltd. | 306.75 | 314.45 | 7.70 | 2.51 |
| Krsnaa Diagnostics Ltd. | 806.95 | 812.65 | 5.70 | 0.71 |
| La Opala RG Ltd. | 254.95 | 264.3 | 9.35 | 3.67 |
| Mrs. Bectors Food Specialities Ltd. | 1446.3 | 1451.9 | 5.60 | 0.39 |
| Nesco Ltd. | 1194.7 | 1199.3 | 4.60 | 0.39 |
| Netweb Technologies India Ltd. | 1812.7 | 1947.4 | 134.70 | 7.43 |
| Neuland Laboratories Ltd. | 11880 | 12301 | 421.00 | 3.54 |
| NIIT Learning Systems Ltd. | 340 | 344 | 4.00 | 1.18 |
| NRB Bearings Ltd. | 285 | 289.5 | 4.50 | 1.58 |
| Orient Cement Ltd. | 232.97 | 240.88 | 7.91 | 3.40 |
| Orient Electric Ltd. | 221.37 | 221.78 | 0.41 | 0.19 |
| Paradeep Phosphates Ltd. | 161.78 | 164.71 | 2.93 | 1.81 |
| Pricol Ltd. | 456.1 | 458.6 | 2.50 | 0.55 |
| PTC India Ltd. | 182.09 | 185.3 | 3.21 | 1.76 |
| Rain Industries Ltd. | 145.99 | 146 | 0.01 | 0.01 |
| Rallis India Ltd. | 330.65 | 343.55 | 12.90 | 3.90 |
| Ramky Infrastructure Ltd. | 601.3 | 607.35 | 6.05 | 1.01 |
| Reliance Infrastructure Ltd. | 372.15 | 377.75 | 5.60 | 1.50 |
| Religare Enterprises Ltd. | 251.01 | 270.84 | 19.83 | 7.90 |
| Rossari Biotech Ltd. | 700.6 | 702.15 | 1.55 | 0.22 |
| Samhi Hotels Ltd. | 230.27 | 231.86 | 1.59 | 0.69 |
| Sandur Manganese & Iron Ores Ltd. | 473.75 | 474.95 | 1.20 | 0.25 |
| Senco Gold Ltd. | 339.8 | 342.6 | 2.80 | 0.82 |
| Sheela Foam Ltd. | 677.2 | 677.4 | 0.20 | 0.03 |
| Shilpa Medicare Ltd. | 870.25 | 896.75 | 26.50 | 3.05 |
| Shoppers Stop Ltd. | 509.95 | 511.45 | 1.50 | 0.29 |
| Spandana Sphoorty Financial Ltd. | 279.2 | 280.35 | 1.15 | 0.41 |
| Steel Strips Wheels Ltd. | 243.15 | 248.2 | 5.05 | 2.08 |
| Strides Pharma Science Ltd. | 870.25 | 887.8 | 17.55 | 2.02 |
| Stylam Industries Ltd. | 1639.4 | 1656.5 | 17.10 | 1.04 |
| TARC Ltd. | 195.77 | 201.92 | 6.15 | 3.14 |
| Thirumalai Chemicals Ltd. | 288.65 | 289.55 | 0.90 | 0.31 |
| TVS Holdings Ltd. | 10984 | 11243 | 259.00 | 2.36 |
| Veedol Corporation Ltd. | 1688.6 | 1697.4 | 8.80 | 0.52 |
| Ventive Hospitality Ltd. | 772.7 | 783.15 | 10.45 | 1.35 |
| VRL Logistics Ltd. | 606.6 | 610.35 | 3.75 | 0.62 |
| Wonderla Holidays Ltd. | 632.25 | 639.3 | 7.05 | 1.12 |
| Zydus Wellness Ltd. | 2013.6 | 2019.1 | 5.50 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 477.45 | 473.6 | -3.85 | -0.81 |
| Accelya Solutions India Ltd. | 1414.7 | 1393.9 | -20.80 | -1.47 |
| Advanced Enzyme Technologies Ltd. | 332.7 | 332.45 | -0.25 | -0.08 |
| AGI Greenpac Ltd. | 809.85 | 791.5 | -18.35 | -2.27 |
| Ahluwalia Contracts (India) Ltd. | 1001 | 983.7 | -17.30 | -1.73 |
| Apeejay Surrendra Park Hotels Ltd. | 163.55 | 161.51 | -2.04 | -1.25 |
| Arvind Fashions Ltd. | 468.55 | 458.6 | -9.95 | -2.12 |
| Arvind Ltd. | 343.35 | 336.25 | -7.10 | -2.07 |
| Ashoka Buildcon Ltd. | 206.52 | 205.13 | -1.39 | -0.67 |
| Astra Microwave Products Ltd. | 1022.4 | 993.7 | -28.70 | -2.81 |
| Avalon Technologies Ltd. | 871.1 | 855.75 | -15.35 | -1.76 |
| Azad Engineering Ltd. | 1604.6 | 1588.3 | -16.30 | -1.02 |
| Bajaj Consumer Care Ltd. | 236.84 | 233.15 | -3.69 | -1.56 |
| Bajaj Hindusthan Sugar Ltd. | 27.89 | 27.67 | -0.22 | -0.79 |
| Balmer Lawrie & Company Ltd. | 218.65 | 216.1 | -2.55 | -1.17 |
| Banco Products (India) Ltd. | 654.7 | 641.4 | -13.30 | -2.03 |
| BASF India Ltd. | 5116 | 5045.5 | -70.50 | -1.38 |
| Bhansali Engineering Polymers Ltd. | 114.38 | 113.32 | -1.06 | -0.93 |
| Birla Corporation Ltd. | 1390.6 | 1367.4 | -23.20 | -1.67 |
| Blue Jet Healthcare Ltd. | 917.15 | 908.45 | -8.70 | -0.95 |
| Bombay Dyeing And Manufacturing Company Ltd. | 163 | 159.88 | -3.12 | -1.91 |
| Care Ratings Ltd. | 1799.2 | 1772.8 | -26.40 | -1.47 |
| Cello World Ltd. | 638.65 | 625.65 | -13.00 | -2.04 |
| Cigniti Technologies Ltd. | 1771.6 | 1758.3 | -13.30 | -0.75 |
| Confidence Petroleum India Ltd. | 56.68 | 55.55 | -1.13 | -1.99 |
| Cyient DLM Ltd. | 486.9 | 482.7 | -4.20 | -0.86 |
| Delta Corp Ltd. | 91.01 | 89.77 | -1.24 | -1.36 |
| Den Networks Ltd. | 38.57 | 38.21 | -0.36 | -0.93 |
| Dhani Services Ltd. | 68.21 | 66.71 | -1.50 | -2.20 |
| Dhanuka Agritech Ltd. | 1656.3 | 1624.5 | -31.80 | -1.92 |
| Dilip Buildcon Ltd. | 496 | 492.55 | -3.45 | -0.70 |
| Dish TV India Ltd. | 5.99 | 5.69 | -0.30 | -5.01 |
| Edelweiss Financial Services Ltd. | 114.76 | 114.03 | -0.73 | -0.64 |
| Electronics Mart India Ltd. | 144.15 | 141.82 | -2.33 | -1.62 |
| Embassy Developments Ltd. | 119.71 | 118.63 | -1.08 | -0.90 |
| Epigral Ltd. | 1762.6 | 1741.2 | -21.40 | -1.21 |
| Ethos Ltd. | 2704.9 | 2701.2 | -3.70 | -0.14 |
| Fiem Industries Ltd. | 1940.7 | 1913.7 | -27.00 | -1.39 |
| Fineotex Chemical Ltd. | 274.85 | 270.85 | -4.00 | -1.46 |
| Flair Writing Industries Ltd. | 309.2 | 300.05 | -9.15 | -2.96 |
| Fusion Finance Ltd. | 192.18 | 188.81 | -3.37 | -1.75 |
| Galaxy Surfactants Ltd. | 2543.9 | 2542.9 | -1.00 | -0.04 |
| Ganesh Housing Corporation Ltd. | 1004.25 | 995.7 | -8.55 | -0.85 |
| Garware Hi-Tech Films Ltd. | 3639 | 3603.9 | -35.10 | -0.96 |
| Gateway Distriparks Ltd. | 66.99 | 65.46 | -1.53 | -2.28 |
| GHCL Ltd. | 609.1 | 606.95 | -2.15 | -0.35 |
| Go Fashion (India) Ltd. | 907.4 | 901.65 | -5.75 | -0.63 |
| Gokaldas Exports Ltd. | 923.25 | 915.05 | -8.20 | -0.89 |
| Gopal Snacks Ltd. | 363.05 | 351.4 | -11.65 | -3.21 |
| Gravita India Ltd. | 1776 | 1738.7 | -37.30 | -2.10 |
| Greaves Cotton Ltd. | 202.92 | 201.33 | -1.59 | -0.78 |
| Greenpanel Industries Ltd. | 282.4 | 282 | -0.40 | -0.14 |
| Greenply Industries Ltd. | 308.8 | 302.55 | -6.25 | -2.02 |
| Gufic Biosciences Ltd. | 351.2 | 349.05 | -2.15 | -0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 595.95 | 591.5 | -4.45 | -0.75 |
| Gulf Oil Lubricants India Ltd. | 1254.1 | 1240.9 | -13.20 | -1.05 |
| H.G. Infra Engineering Ltd. | 1114.4 | 1087.6 | -26.80 | -2.40 |
| Hathway Cable & Datacom Ltd. | 15.58 | 15.36 | -0.22 | -1.41 |
| Hemisphere Properties India Ltd. | 135.72 | 133.99 | -1.73 | -1.27 |
| Heritage Foods Ltd. | 491.15 | 476.45 | -14.70 | -2.99 |
| Hindustan Construction Company Ltd. | 29.46 | 29.11 | -0.35 | -1.19 |
| Hindustan Oil Exploration Company Ltd. | 171.06 | 169.28 | -1.78 | -1.04 |
| Hindware Home Innovation Ltd. | 272.95 | 270.8 | -2.15 | -0.79 |
| HLE Glascoat Ltd. | 417.15 | 416 | -1.15 | -0.28 |
| HMA Agro Industries Ltd. | 30.53 | 30.47 | -0.06 | -0.20 |
| Ideaforge Technology Ltd. | 579.25 | 566.85 | -12.40 | -2.14 |
| IFB Industries Ltd. | 1533.8 | 1496.8 | -37.00 | -2.41 |
| IFCI Ltd. | 61.42 | 60.72 | -0.70 | -1.14 |
| IIFL Capital Services Ltd. | 335.4 | 329.95 | -5.45 | -1.62 |
| IKIO Technologies Ltd. | 211.45 | 210.19 | -1.26 | -0.60 |
| India Glycols Ltd. | 2069.5 | 2053.2 | -16.30 | -0.79 |
| India Pesticides Ltd. | 206.11 | 204.61 | -1.50 | -0.73 |
| Indo Count Industries Ltd. | 291.2 | 286.4 | -4.80 | -1.65 |
| Indoco Remedies Ltd. | 326.9 | 326.45 | -0.45 | -0.14 |
| Ingersoll-Rand (India) Ltd. | 4178.9 | 4160.7 | -18.20 | -0.44 |
| Inox Green Energy Services Ltd. | 152.02 | 151.5 | -0.52 | -0.34 |
| Inox India Ltd. | 1250.3 | 1232.5 | -17.80 | -1.42 |
| ISGEC Heavy Engineering Ltd. | 1204.8 | 1179.6 | -25.20 | -2.09 |
| ITD Cementation India Ltd. | 875.5 | 871.25 | -4.25 | -0.49 |
| J Kumar Infraprojects Ltd. | 733.65 | 710.1 | -23.55 | -3.21 |
| Jai Corp Ltd. | 112.02 | 110.43 | -1.59 | -1.42 |
| Jain Irrigation Systems Ltd. | 56.41 | 54.8 | -1.61 | -2.85 |
| Jamna Auto Industries Ltd. | 96.29 | 94.42 | -1.87 | -1.94 |
| Jindal Worldwide Ltd. | 46.62 | 42.87 | -3.75 | -8.04 |
| JK Tyre & Industries Ltd. | 369.8 | 362.9 | -6.90 | -1.87 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1727.1 | 1722.3 | -4.80 | -0.28 |
| JTEKT India Ltd. | 144.66 | 142.03 | -2.63 | -1.82 |
| Jupiter Life Line Hospitals Ltd. | 1507.2 | 1497 | -10.20 | -0.68 |
| Jyoti CNC Automation Ltd. | 1030 | 1015.2 | -14.80 | -1.44 |
| Kalyani Steels Ltd. | 924.65 | 910.45 | -14.20 | -1.54 |
| Kaveri Seed Company Ltd. | 1166.7 | 1136.9 | -29.80 | -2.55 |
| Kirloskar Brothers Ltd. | 2257.6 | 2193.8 | -63.80 | -2.83 |
| Kirloskar Oil Engines Ltd. | 918.1 | 914.85 | -3.25 | -0.35 |
| Kolte-Patil Developers Ltd. | 469.75 | 455.55 | -14.20 | -3.02 |
| KPI Green Energy Ltd. | 534.15 | 521.25 | -12.90 | -2.42 |
| Landmark Cars Ltd. | 511.4 | 507.85 | -3.55 | -0.69 |
| LG Balakrishnan & Bros Ltd. | 1300.4 | 1294.6 | -5.80 | -0.45 |
| Lloyds Engineering Works Ltd. | 81.78 | 81.39 | -0.39 | -0.48 |
| LT Foods Ltd. | 496.05 | 484.5 | -11.55 | -2.33 |
| Lux Industries Ltd. | 1479.4 | 1466 | -13.40 | -0.91 |
| Mahindra Logistics Ltd. | 379.95 | 378.85 | -1.10 | -0.29 |
| Maithan Alloys Ltd. | 1158.5 | 1153.6 | -4.90 | -0.42 |
| Man InfraConstruction Ltd. | 185.07 | 182.71 | -2.36 | -1.28 |
| Marksans Pharma Ltd. | 256.75 | 254.55 | -2.20 | -0.86 |
| MAS Financial Services Ltd. | 315.15 | 310.1 | -5.05 | -1.60 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 413.1 | -3.60 | -0.86 |
| MOIL Ltd. | 373.05 | 370.05 | -3.00 | -0.80 |
| MSTC Ltd. | 532.2 | 530.45 | -1.75 | -0.33 |
| Muthoot Microfin Ltd. | 170.43 | 167.2 | -3.23 | -1.90 |
| National Fertilizers Ltd. | 98.65 | 97.37 | -1.28 | -1.30 |
| Nava Ltd. | 595.15 | 590.65 | -4.50 | -0.76 |
| Navneet Education Ltd. | 145 | 143.54 | -1.46 | -1.01 |
| Nazara Technologies Ltd. | 1338.7 | 1334 | -4.70 | -0.35 |
| Newgen Software Technologies Ltd. | 1105.2 | 1090 | -15.20 | -1.38 |
| Nocil Ltd. | 191.74 | 189.25 | -2.49 | -1.30 |
| Optiemus Infracom Ltd. | 607.2 | 600.2 | -7.00 | -1.15 |
| Paisalo Digital Ltd. | 31.44 | 30.72 | -0.72 | -2.29 |
| Paras Defence And Space Technologies Ltd. | 836.4 | 813.2 | -23.20 | -2.77 |
| Patel Engineering Ltd. | 40.24 | 40 | -0.24 | -0.60 |
| PDS Ltd. | 390.4 | 388.55 | -1.85 | -0.47 |
| Polyplex Corporation Ltd. | 1148 | 1144.6 | -3.40 | -0.30 |
| Power Mech Projects Ltd. | 3346.8 | 3306.9 | -39.90 | -1.19 |
| PSP Projects Ltd. | 761.9 | 758 | -3.90 | -0.51 |
| Puravankara Ltd. | 290.85 | 287.5 | -3.35 | -1.15 |
| RateGain Travel Technologies Ltd. | 480.9 | 470.8 | -10.10 | -2.10 |
| RattanIndia Power Ltd. | 16.23 | 16.12 | -0.11 | -0.68 |
| Raymond Lifestyle Ltd. | 1320.2 | 1270.4 | -49.80 | -3.77 |
| Redtape Ltd. | 137.96 | 137.47 | -0.49 | -0.36 |
| Refex Industries Ltd. | 453.4 | 442.35 | -11.05 | -2.44 |
| Responsive Industries Ltd. | 244.07 | 243.23 | -0.84 | -0.34 |
| Sagar Cements Ltd. | 243.58 | 242.58 | -1.00 | -0.41 |
| Sai Silks (Kalamandir) Ltd. | 155.19 | 154.6 | -0.59 | -0.38 |
| Sanghi Industries Ltd. | 65.66 | 65.59 | -0.07 | -0.11 |
| Sanghvi Movers Ltd. | 277.5 | 274.25 | -3.25 | -1.17 |
| Sanofi Consumer Healthcare India Ltd. | 5248 | 5183.5 | -64.50 | -1.23 |
| Sansera Engineering Ltd. | 1394 | 1354.7 | -39.30 | -2.82 |
| Sequent Scientific Ltd. | 188.24 | 184.32 | -3.92 | -2.08 |
| Shakti Pumps (India) Ltd. | 928.4 | 919.4 | -9.00 | -0.97 |
| Sharda Motor Industries Ltd. | 1062.6 | 1056.9 | -5.70 | -0.54 |
| Share India Securities Ltd. | 174.16 | 171.65 | -2.51 | -1.44 |
| Shipping Corporation Of India Ltd. | 223.56 | 221.66 | -1.90 | -0.85 |
| Shivalik Bimetal Controls Ltd. | 547.1 | 534.1 | -13.00 | -2.38 |
| Shriram Pistons & Rings Ltd | 2439.7 | 2407.5 | -32.20 | -1.32 |
| Star Cement Ltd. | 211.7 | 211.34 | -0.36 | -0.17 |
| Sudarshan Chemical Industries Ltd. | 1226.5 | 1220.5 | -6.00 | -0.49 |
| Sula Vineyards Ltd. | 301.35 | 299.6 | -1.75 | -0.58 |
| Sundaram-Clayton Ltd. | 2038.5 | 2015.7 | -22.80 | -1.12 |
| Sunflag Iron And Steel Company Ltd. | 313.2 | 302.15 | -11.05 | -3.53 |
| Suprajit Engineering Ltd. | 466.65 | 447.95 | -18.70 | -4.01 |
| Supreme Petrochem Ltd. | 827.6 | 812.45 | -15.15 | -1.83 |
| Supriya Lifescience Ltd. | 693.45 | 687.65 | -5.80 | -0.84 |
| Surya Roshni Ltd. | 332.65 | 327.1 | -5.55 | -1.67 |
| Tarsons Products Ltd. | 384.2 | 381.45 | -2.75 | -0.72 |
| TD Power Systems Ltd. | 500.15 | 487.95 | -12.20 | -2.44 |
| TeamLease Services Ltd. | 1957.7 | 1948.6 | -9.10 | -0.46 |
| Techno Electric & Engineering Company Ltd. | 1613.3 | 1598.2 | -15.10 | -0.94 |
| Tega Industries Ltd. | 1728.6 | 1693.9 | -34.70 | -2.01 |
| Texmaco Rail & Engineering Ltd. | 164.8 | 163.99 | -0.81 | -0.49 |
| The Karnataka Bank Ltd. | 191.23 | 190.39 | -0.84 | -0.44 |
| The Orissa Minerals Development Company Ltd. | 4713.2 | 4693.9 | -19.30 | -0.41 |
| The South Indian Bank Ltd. | 30.05 | 30 | -0.05 | -0.17 |
| Thomas Cook (India) Ltd. | 169.31 | 162.87 | -6.44 | -3.80 |
| Tilaknagar Industries Ltd. | 342.35 | 338.3 | -4.05 | -1.18 |
| Time Technoplast Ltd. | 448.65 | 440.1 | -8.55 | -1.91 |
| TTK Prestige Ltd. | 631.65 | 629.75 | -1.90 | -0.30 |
| Uflex Ltd. | 599.95 | 595.45 | -4.50 | -0.75 |
| Unimech Aerospace and Manufacturing Ltd. | 1280 | 1248.6 | -31.40 | -2.45 |
| Uniparts India Ltd. | 400.15 | 397 | -3.15 | -0.79 |
| Utkarsh Small Finance Bank Ltd. | 23.97 | 23.63 | -0.34 | -1.42 |
| V-Mart Retail Ltd. | 788.3 | 765.2 | -23.10 | -2.93 |
| V.S.T. Tillers Tractors Ltd. | 4530.9 | 4476.8 | -54.10 | -1.19 |
| VA Tech Wabag Ltd. | 1489.8 | 1482.5 | -7.30 | -0.49 |
| Valor Estate Ltd. | 242.33 | 241.29 | -1.04 | -0.43 |
| Venky'S (India) Ltd. | 1598.8 | 1595.1 | -3.70 | -0.23 |
| Vesuvius India Ltd. | 529.85 | 516.9 | -12.95 | -2.44 |
| Voltamp Transformers Ltd. | 9837 | 9646.5 | -190.50 | -1.94 |
| Welspun Enterprises Ltd. | 521.5 | 512.55 | -8.95 | -1.72 |
| West Coast Paper Mills Ltd. | 544.1 | 535.15 | -8.95 | -1.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 621.6 | 610 | -11.60 | -1.87 |
| Zen Technologies Ltd. | 1895.8 | 1858.2 | -37.60 | -1.98 |
Market Stats
Advances
76
Declines
182
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 475.7 | 488 | 471.15 | 477.45 | 473.6 | -3.85 | -0.81 | 158293 | 7.50 | 645.75 | 312 | 2025-07-11 15:58:39 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 909 | 929.8 | 905 | 911.55 | 927.2 | 15.65 | 1.72 | 292346 | 27.11 | 949.5 | 234.8 | 2025-07-11 15:59:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1414.4 | 1423.4 | 1386 | 1414.7 | 1393.9 | -20.80 | -1.47 | 10939 | 1.52 | 2127.4 | 1017 | 2025-07-11 15:59:41 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1136.1 | 1155.9 | 1124.4 | 1134.2 | 1146.4 | 12.20 | 1.08 | 446850 | 51.23 | 2644 | 847.35 | 2025-07-11 15:55:20 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330 | 336.85 | 328.5 | 332.7 | 332.45 | -0.25 | -0.08 | 199007 | 6.62 | 571 | 225 | 2025-07-11 15:57:20 |
| AGI Greenpac Ltd. | AGI | 806.5 | 822.4 | 787.45 | 809.85 | 791.5 | -18.35 | -2.27 | 91643 | 7.25 | 1307.9 | 260.6 | 2025-07-11 15:59:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 1000 | 1000 | 977.7 | 1001 | 983.7 | -17.30 | -1.73 | 13157 | 1.29 | 1542.45 | 393.6 | 2025-07-11 15:47:32 |
| Anant Raj Ltd. | ANANTRAJ | 558 | 579 | 553.45 | 554.4 | 561.3 | 6.90 | 1.24 | 3082505 | 173.02 | 936 | 64 | 2025-07-11 15:58:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 163 | 165.39 | 160.9 | 163.55 | 161.51 | -2.04 | -1.25 | 470866 | 7.60 | 2025-07-11 15:57:48 | ||
| Arvind Fashions Ltd. | ARVINDFASN | 469.1 | 469.6 | 456.2 | 468.55 | 458.6 | -9.95 | -2.12 | 133198 | 6.11 | 639.7 | 261.1 | 2025-07-11 15:59:50 |
| Arvind Ltd. | ARVIND | 342 | 343.7 | 335.75 | 343.35 | 336.25 | -7.10 | -2.07 | 189883 | 6.38 | 450 | 77.7 | 2025-07-11 15:59:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 205.65 | 208.79 | 204.68 | 206.52 | 205.13 | -1.39 | -0.67 | 666799 | 13.68 | 319 | 70.15 | 2025-07-11 15:59:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 528 | 547.45 | 524.85 | 527.6 | 542.35 | 14.75 | 2.80 | 539501 | 29.26 | 2025-07-11 15:59:45 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1023 | 1023 | 990.2 | 1022.4 | 993.7 | -28.70 | -2.81 | 430416 | 42.77 | 1195.9 | 213.3 | 2025-07-11 15:59:50 |
| Avalon Technologies Ltd. | AVALON | 870 | 882.3 | 851.8 | 871.1 | 855.75 | -15.35 | -1.76 | 147850 | 12.65 | 1073.75 | 348 | 2025-07-11 15:59:00 |
| Azad Engineering Ltd. | AZAD | 1609.5 | 1622 | 1583.2 | 1604.6 | 1588.3 | -16.30 | -1.02 | 77602 | 12.33 | 2025-07-11 15:59:42 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 234.4 | 238.47 | 229.21 | 236.84 | 233.15 | -3.69 | -1.56 | 1058443 | 24.68 | 288.95 | 145.55 | 2025-07-11 15:59:24 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 27.71 | 28.45 | 27.52 | 27.89 | 27.67 | -0.22 | -0.79 | 7286118 | 20.16 | 46.1 | 8.35 | 2025-07-11 15:59:03 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 218.4 | 218.49 | 214.81 | 218.65 | 216.1 | -2.55 | -1.17 | 141735 | 3.06 | 320.45 | 107.7 | 2025-07-11 15:59:50 |
| Banco Products (India) Ltd. | BANCOINDIA | 656.95 | 662.1 | 636.55 | 654.7 | 641.4 | -13.30 | -2.03 | 200304 | 12.85 | 1188.85 | 177 | 2025-07-11 15:59:50 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 303 | 310.2 | 299.15 | 300.8 | 306.2 | 5.40 | 1.80 | 126175 | 3.86 | 1220 | 247.4 | 2025-07-11 15:59:50 |
| BASF India Ltd. | BASF | 5125 | 5164 | 5021 | 5116 | 5045.5 | -70.50 | -1.38 | 17605 | 8.88 | 8750 | 2193 | 2025-07-11 15:58:03 |
| Bhansali Engineering Polymers Ltd. | BEPL | 114.15 | 114.7 | 112.25 | 114.38 | 113.32 | -1.06 | -0.93 | 222748 | 2.52 | 177 | 58.0333333333333 | 2025-07-11 15:59:51 |
| Bharat Bijlee Ltd. | BBL | 3205 | 3360.9 | 3189.5 | 3204.2 | 3253.8 | 49.60 | 1.55 | 165106 | 53.72 | 7000 | 1692.8 | 2025-07-11 15:58:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1400 | 1409 | 1365 | 1390.6 | 1367.4 | -23.20 | -1.67 | 69360 | 9.48 | 1802 | 843.15 | 2025-07-11 15:59:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 919.75 | 944 | 906 | 917.15 | 908.45 | -8.70 | -0.95 | 365103 | 33.17 | 2025-07-11 15:55:28 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 161.9 | 164.14 | 158.5 | 163 | 159.88 | -3.12 | -1.91 | 633482 | 10.13 | 256.4 | 53.25 | 2025-07-11 15:59:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 290.7 | 301 | 286.6 | 293.8 | 295.15 | 1.35 | 0.46 | 287649 | 8.49 | 333.3 | 79.95 | 2025-07-11 15:58:34 |
| Care Ratings Ltd. | CARERATING | 1787.8 | 1807.9 | 1753.1 | 1799.2 | 1772.8 | -26.40 | -1.47 | 67484 | 11.96 | 1964 | 465 | 2025-07-11 15:51:42 |
| CarTrade Tech Ltd. | CARTRADE | 1838 | 1918 | 1827.1 | 1837.6 | 1899.7 | 62.10 | 3.38 | 911306 | 173.12 | 1918 | 340.15 | 2025-07-11 15:59:52 |
| Cello World Ltd. | CELLO | 636.15 | 637.35 | 623.05 | 638.65 | 625.65 | -13.00 | -2.04 | 56566 | 3.54 | 2025-07-11 15:59:50 | ||
| Choice International Ltd. | CHOICEIN | 703 | 708.55 | 697.5 | 701.6 | 705.95 | 4.35 | 0.62 | 226565 | 15.99 | 740 | 211.5 | 2025-07-11 15:59:56 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1761 | 1779.9 | 1738.1 | 1771.6 | 1758.3 | -13.30 | -0.75 | 84204 | 14.81 | 1970 | 516.3 | 2025-07-11 15:59:50 |
| CMS Info Systems Ltd. | CMSINFO | 514.1 | 521 | 512.75 | 518.8 | 519.45 | 0.65 | 0.13 | 201015 | 10.44 | 616.5 | 253.1 | 2025-07-11 15:56:21 |
| Confidence Petroleum India Ltd. | CONFIPET | 56.68 | 56.69 | 55.02 | 56.68 | 55.55 | -1.13 | -1.99 | 553373 | 3.07 | 120 | 46.05 | 2025-07-11 15:57:21 |
| Cyient DLM Ltd. | CYIENTDLM | 484.45 | 491 | 480.5 | 486.9 | 482.7 | -4.20 | -0.86 | 125348 | 6.05 | 883.8 | 378.6 | 2025-07-11 15:59:45 |
| D.B. Corp Ltd. | DBCORP | 265 | 274.8 | 264.15 | 265.7 | 269.55 | 3.85 | 1.45 | 83759 | 2.26 | 403.9 | 89.75 | 2025-07-11 15:59:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398 | 412 | 396.7 | 395.6 | 402.55 | 6.95 | 1.76 | 298610 | 12.02 | 585 | 291 | 2025-07-11 15:52:28 |
| Datamatics Global Services Ltd. | DATAMATICS | 673.2 | 744.5 | 668.3 | 673.1 | 732.15 | 59.05 | 8.77 | 3453708 | 252.86 | 775.8 | 256 | 2025-07-11 15:59:50 |
| DCB Bank Ltd. | DCBBANK | 140 | 146 | 140 | 141.02 | 142.67 | 1.65 | 1.17 | 1607902 | 22.94 | 162.65 | 81.15 | 2025-07-11 15:59:23 |
| DCX Systems Ltd. | DCXINDIA | 277.35 | 283 | 277 | 278.05 | 278.65 | 0.60 | 0.22 | 464182 | 12.93 | 451.9 | 138 | 2025-07-11 15:59:50 |
| Delta Corp Ltd. | DELTACORP | 91 | 91.5 | 89.46 | 91.01 | 89.77 | -1.24 | -1.36 | 1125963 | 10.11 | 259.95 | 76.66 | 2025-07-11 15:57:32 |
| Den Networks Ltd. | DEN | 38.57 | 39.39 | 38 | 38.57 | 38.21 | -0.36 | -0.93 | 790228 | 3.02 | 69.4 | 25.2 | 2025-07-11 15:58:02 |
| Dhani Services Ltd. | DHANI | 67.99 | 68.78 | 66.2 | 68.21 | 66.71 | -1.50 | -2.20 | 2230910 | 14.88 | 109.88 | 23.6 | 2025-07-11 15:56:00 |
| Dhanuka Agritech Ltd. | DHANUKA | 1669.5 | 1669.5 | 1597.2 | 1656.3 | 1624.5 | -31.80 | -1.92 | 85833 | 13.94 | 1925.8 | 605.1 | 2025-07-11 15:59:50 |
| Dilip Buildcon Ltd. | DBL | 493.6 | 500.15 | 489.7 | 496 | 492.55 | -3.45 | -0.70 | 84919 | 4.18 | 588 | 159.55 | 2025-07-11 15:59:50 |
| Dish TV India Ltd. | DISHTV | 5.82 | 5.82 | 5.69 | 5.99 | 5.69 | -0.30 | -5.01 | 3023061 | 1.72 | 26.05 | 4.71 | 2025-07-11 15:57:24 |
| Dishman Carbogen Amcis Ltd. | DCAL | 254.7 | 257.8 | 250 | 254.7 | 254.85 | 0.15 | 0.06 | 93468 | 2.38 | 307.98 | 80 | 2025-07-11 15:55:17 |
| Dodla Dairy Ltd | DODLA | 1413.9 | 1434 | 1388 | 1413.9 | 1420.6 | 6.70 | 0.47 | 251343 | 35.71 | 1485 | 431.2 | 2025-07-11 15:55:44 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 161 | 163.9 | 156 | 0 | 160.35 | 160.35 | 0.00 | 311016 | 4.99 | 847 | 156 | 2025-07-11 15:57:32 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 113.69 | 116.11 | 113.34 | 114.76 | 114.03 | -0.73 | -0.64 | 3484374 | 39.73 | 145.53 | 35 | 2025-07-11 15:57:14 |
| Electronics Mart India Ltd. | EMIL | 144.15 | 144.99 | 140.81 | 144.15 | 141.82 | -2.33 | -1.62 | 666175 | 9.45 | 262 | 61.6 | 2025-07-11 15:59:50 |
| Electrosteel Castings Ltd. | ELECTCAST | 122.9 | 127.57 | 122.61 | 122.72 | 123.25 | 0.53 | 0.43 | 3636996 | 44.83 | 236.6 | 31.5 | 2025-07-11 15:59:51 |
| Embassy Developments Ltd. | EMBDL | 119.6 | 120.6 | 117.2 | 119.71 | 118.63 | -1.08 | -0.90 | 3051486 | 36.20 | 164.36 | 45.9 | 2025-07-11 15:58:39 |
| eMudhra Ltd. | EMUDHRA | 770 | 776.05 | 758 | 770.35 | 770.55 | 0.20 | 0.03 | 124208 | 9.57 | 1024 | 206.8 | 2025-07-11 15:56:23 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1233 | 1276.7 | 1214.4 | 1241.7 | 1271.5 | 29.80 | 2.40 | 102343 | 13.01 | 2025-07-11 15:59:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 247.19 | 283.95 | 246.16 | 245.2 | 275.6 | 30.40 | 12.40 | 81957308 | 2258.74 | 2025-07-11 15:59:53 | ||
| Epigral Ltd. | EPIGRAL | 1762.5 | 1775 | 1738 | 1762.6 | 1741.2 | -21.40 | -1.21 | 22159 | 3.86 | 2406.75 | 815 | 2025-07-11 15:59:37 |
| EPL Ltd. | EPL | 233.46 | 237.55 | 233 | 233.9 | 236.25 | 2.35 | 1.00 | 307350 | 7.26 | 289.9 | 147 | 2025-07-11 15:59:50 |
| Ethos Ltd. | ETHOSLTD | 2717.9 | 2725.2 | 2683.8 | 2704.9 | 2701.2 | -3.70 | -0.14 | 21265 | 5.74 | 3524.95 | 844.55 | 2025-07-11 15:57:41 |
| Eveready Industries India Ltd. | EVEREADY | 357.8 | 369.5 | 356.05 | 358.9 | 364.75 | 5.85 | 1.63 | 426461 | 15.56 | 505 | 272.3 | 2025-07-11 15:59:50 |
| Fedbank Financial Services Ltd | FEDFINA | 114.2 | 116.02 | 114.2 | 114.89 | 114.89 | 0.00 | 0.00 | 455237 | 5.23 | 2025-07-11 15:57:32 | ||
| Fiem Industries Ltd. | FIEMIND | 1939 | 1943.9 | 1890.1 | 1940.7 | 1913.7 | -27.00 | -1.39 | 30263 | 5.79 | 2590 | 1075.3 | 2025-07-11 15:44:27 |
| Fineotex Chemical Ltd. | FCL | 275 | 276.9 | 269.05 | 274.85 | 270.85 | -4.00 | -1.46 | 162808 | 4.41 | 458.85 | 203 | 2025-07-11 15:56:39 |
| Flair Writing Industries Ltd. | FLAIR | 308.9 | 312.2 | 297 | 309.2 | 300.05 | -9.15 | -2.96 | 428615 | 12.86 | 2025-07-11 15:59:50 | ||
| Fusion Finance Ltd. | FUSION | 193 | 193.19 | 188.02 | 192.18 | 188.81 | -3.37 | -1.75 | 224897 | 4.25 | 691 | 123.96 | 2025-07-11 15:57:53 |
| Gabriel India Ltd. | GABRIEL | 1076 | 1092 | 1050.05 | 1076 | 1083.2 | 7.20 | 0.67 | 739487 | 80.10 | 1092 | 129.45 | 2025-07-11 15:59:13 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2523.4 | 2566.4 | 2523.4 | 2543.9 | 2542.9 | -1.00 | -0.04 | 9751 | 2.48 | 3447.55 | 2020.55 | 2025-07-11 15:59:50 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1004.25 | 1009.55 | 992.1 | 1004.25 | 995.7 | -8.55 | -0.85 | 40511 | 4.03 | 1485 | 262.1 | 2025-07-11 15:46:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3640 | 3655.9 | 3598.3 | 3639 | 3603.9 | -35.10 | -0.96 | 24578 | 8.86 | 5378.1 | 491.35 | 2025-07-11 15:58:27 |
| Gateway Distriparks Ltd. | GATEWAY | 66.94 | 67 | 64.84 | 66.99 | 65.46 | -1.53 | -2.28 | 1071354 | 7.01 | 121.55 | 56.85 | 2025-07-11 15:59:50 |
| GHCL Ltd. | GHCL | 610 | 611.1 | 604.2 | 609.1 | 606.95 | -2.15 | -0.35 | 67976 | 4.13 | 779 | 440.1 | 2025-07-11 15:59:50 |
| Globus Spirits Ltd. | GLOBUSSPR | 963.6 | 1026 | 963.6 | 959.9 | 1008 | 48.10 | 5.01 | 471452 | 47.52 | 1369.75 | 661.3 | 2025-07-11 15:52:26 |
| Go Fashion (India) Ltd. | GOCOLORS | 911 | 911.9 | 899.3 | 907.4 | 901.65 | -5.75 | -0.63 | 45036 | 4.06 | 1453 | 661 | 2025-07-11 15:52:10 |
| Godrej Agrovet Ltd. | GODREJAGRO | 768.1 | 785 | 768.1 | 770.25 | 780.3 | 10.05 | 1.30 | 181653 | 14.17 | 876.7 | 390.85 | 2025-07-11 15:59:50 |
| Gokaldas Exports Ltd. | GOKEX | 917.95 | 920.9 | 902 | 923.25 | 915.05 | -8.20 | -0.89 | 130200 | 11.91 | 1262.15 | 328 | 2025-07-11 15:59:09 |
| Gopal Snacks Ltd. | GOPAL | 362 | 364.65 | 350.15 | 363.05 | 351.4 | -11.65 | -3.21 | 68469 | 2.41 | 2025-07-11 15:57:14 | ||
| Gravita India Ltd. | GRAVITA | 1773.1 | 1796.1 | 1733.5 | 1776 | 1738.7 | -37.30 | -2.10 | 171280 | 29.78 | 2700 | 280.05 | 2025-07-11 15:59:42 |
| Greaves Cotton Ltd. | GREAVESCOT | 202.1 | 203.9 | 199.85 | 202.92 | 201.33 | -1.59 | -0.78 | 705242 | 14.20 | 319.5 | 112.05 | 2025-07-11 15:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 280.6 | 285.45 | 277 | 282.4 | 282 | -0.40 | -0.14 | 122424 | 3.45 | 465 | 202.81 | 2025-07-11 15:59:50 |
| Greenply Industries Ltd. | GREENPLY | 303.3 | 308.95 | 301 | 308.8 | 302.55 | -6.25 | -2.02 | 68992 | 2.09 | 411.95 | 134.5 | 2025-07-11 15:59:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 348.05 | 357.75 | 345.15 | 351.2 | 349.05 | -2.15 | -0.61 | 50065 | 1.75 | 504.25 | 177.65 | 2025-07-11 15:46:03 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 595.95 | 595.95 | 587.3 | 595.95 | 591.5 | -4.45 | -0.75 | 31580 | 1.87 | 988.55 | 483.6 | 2025-07-11 15:59:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1254.3 | 1266.1 | 1234.2 | 1254.1 | 1240.9 | -13.20 | -1.05 | 49100 | 6.09 | 1513.55 | 398.5 | 2025-07-11 15:54:38 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1121 | 1143 | 1082.1 | 1114.4 | 1087.6 | -26.80 | -2.40 | 293058 | 31.87 | 1879.9 | 531.65 | 2025-07-11 15:59:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.59 | 15.79 | 15.25 | 15.58 | 15.36 | -0.22 | -1.41 | 3068579 | 4.71 | 27.95 | 11.94 | 2025-07-11 15:59:38 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 207.5 | 213.85 | 207.49 | 207.58 | 211.78 | 4.20 | 2.02 | 437368 | 9.26 | 258 | 152.75 | 2025-07-11 15:56:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135 | 135.59 | 133.45 | 135.72 | 133.99 | -1.73 | -1.27 | 300996 | 4.03 | 264.95 | 79.9 | 2025-07-11 15:48:45 |
| Heritage Foods Ltd. | HERITGFOOD | 489.1 | 490.15 | 475.15 | 491.15 | 476.45 | -14.70 | -2.99 | 230262 | 10.97 | 727.35 | 135.15 | 2025-07-11 15:59:50 |
| Hikal Ltd. | HIKAL | 340 | 345.45 | 339.1 | 340.05 | 340.5 | 0.45 | 0.13 | 164590 | 5.60 | 464.75 | 245.3 | 2025-07-11 15:59:50 |
| Hindustan Construction Company Ltd. | HCC | 29.21 | 29.55 | 29 | 29.46 | 29.11 | -0.35 | -1.19 | 2534877 | 7.38 | 57.5 | 12 | 2025-07-11 15:59:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170.06 | 171.72 | 169 | 171.06 | 169.28 | -1.78 | -1.04 | 244250 | 4.13 | 293.55 | 115.75 | 2025-07-11 15:52:37 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 271.05 | 274.7 | 268 | 272.95 | 270.8 | -2.15 | -0.79 | 51671 | 1.40 | 657 | 177.42 | 2025-07-11 15:57:37 |
| HLE Glascoat Ltd. | HLEGLAS | 417.2 | 422.45 | 410.2 | 417.15 | 416 | -1.15 | -0.28 | 104900 | 4.36 | 815 | 217.83 | 2025-07-11 15:57:09 |
| HMA Agro Industries Ltd. | HMAAGRO | 30.5 | 30.95 | 30.25 | 30.53 | 30.47 | -0.06 | -0.20 | 216783 | 0.66 | 839.9 | 27.75 | 2025-07-11 15:55:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 578.7 | 582 | 563.35 | 579.25 | 566.85 | -12.40 | -2.14 | 277079 | 15.71 | 1343.95 | 304.2 | 2025-07-11 15:59:50 |
| IFB Industries Ltd. | IFBIND | 1544 | 1544 | 1493 | 1533.8 | 1496.8 | -37.00 | -2.41 | 14741 | 2.21 | 2359.9 | 698 | 2025-07-11 15:52:54 |
| IFCI Ltd. | IFCI | 61.4 | 61.42 | 60.21 | 61.42 | 60.72 | -0.70 | -1.14 | 4174962 | 25.35 | 91.4 | 9 | 2025-07-11 15:58:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.4 | 337.4 | 326.2 | 335.4 | 329.95 | -5.45 | -1.62 | 221047 | 7.29 | 448.95 | 48.2 | 2025-07-11 15:51:21 |
| IKIO Technologies Ltd. | IKIO | 210 | 211.59 | 209.01 | 211.45 | 210.19 | -1.26 | -0.60 | 51460 | 1.08 | 477 | 166 | 2025-07-11 15:58:42 |
| India Glycols Ltd. | INDIAGLYCO | 2056.5 | 2079 | 2025 | 2069.5 | 2053.2 | -16.30 | -0.79 | 47019 | 9.65 | 2138 | 512.35 | 2025-07-11 15:59:50 |
| India Pesticides Ltd. | IPL | 205.87 | 207.39 | 203.18 | 206.11 | 204.61 | -1.50 | -0.73 | 132599 | 2.71 | 431.75 | 119.79 | 2025-07-11 15:58:41 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 955.85 | 967.45 | 938.1 | 955.35 | 961.6 | 6.25 | 0.65 | 198530 | 19.09 | 2025-07-11 15:56:13 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 728 | 770.05 | 728 | 726.6 | 751.35 | 24.75 | 3.41 | 207626 | 15.60 | 998.8 | 231 | 2025-07-11 15:58:39 |
| Indo Count Industries Ltd. | ICIL | 291 | 293.6 | 284.2 | 291.2 | 286.4 | -4.80 | -1.65 | 165054 | 4.73 | 450.65 | 101.25 | 2025-07-11 15:58:52 |
| Indoco Remedies Ltd. | INDOCO | 324.55 | 331 | 324.55 | 326.9 | 326.45 | -0.45 | -0.14 | 174646 | 5.70 | 423.9 | 190 | 2025-07-11 15:59:50 |
| Infibeam Avenues Ltd. | INFIBEAM | 16.52 | 16.89 | 16.46 | 16.51 | 16.58 | 0.07 | 0.42 | 17856788 | 29.61 | 41.45 | 12.85 | 2025-07-11 15:59:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4178.5 | 4208.9 | 4096 | 4178.9 | 4160.7 | -18.20 | -0.44 | 18764 | 7.81 | 5000 | 1681.7 | 2025-07-11 15:55:00 |
| Innova Captab Ltd. | INNOVACAP | 856.05 | 880 | 852.05 | 867.1 | 875.4 | 8.30 | 0.96 | 46543 | 4.07 | 2025-07-11 15:55:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.05 | 153.5 | 149.5 | 152.02 | 151.5 | -0.52 | -0.34 | 216566 | 3.28 | 224.65 | 38.4 | 2025-07-11 15:57:15 |
| Inox India Ltd. | INOXINDIA | 1254.9 | 1258.9 | 1227 | 1250.3 | 1232.5 | -17.80 | -1.42 | 32891 | 4.05 | 2025-07-11 15:57:36 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.05 | 94.39 | 90.85 | 91.05 | 91.18 | 0.13 | 0.14 | 1227006 | 11.19 | 537.7 | 57.5 | 2025-07-11 15:59:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 540.1 | 548.9 | 538.4 | 541.55 | 545.3 | 3.75 | 0.69 | 74812 | 4.08 | 768.4 | 167.165 | 2025-07-11 15:56:26 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1199.6 | 1205 | 1172.1 | 1204.8 | 1179.6 | -25.20 | -2.09 | 25800 | 3.04 | 1675.55 | 417.85 | 2025-07-11 15:48:34 |
| ITD Cementation India Ltd. | ITDCEM | 877.75 | 890.2 | 865.2 | 875.5 | 871.25 | -4.25 | -0.49 | 290608 | 25.32 | 944 | 83.3 | 2025-07-11 15:58:13 |
| J Kumar Infraprojects Ltd. | JKIL | 732 | 732.2 | 706.3 | 733.65 | 710.1 | -23.55 | -3.21 | 167808 | 11.92 | 936.8 | 216.5 | 2025-07-11 15:58:46 |
| Jai Corp Ltd. | JAICORPLTD | 112 | 112.6 | 110.01 | 112.02 | 110.43 | -1.59 | -1.42 | 179143 | 1.98 | 438.3 | 81.49 | 2025-07-11 15:57:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 56.42 | 56.9 | 54.7 | 56.41 | 54.8 | -1.61 | -2.85 | 2967004 | 16.26 | 84.19 | 26.5 | 2025-07-11 15:59:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 23.15 | 24.85 | 23.15 | 23.03 | 23.63 | 0.60 | 2.61 | 499795562 | 1181.02 | 24.85 | 5.15 | 2025-07-11 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 96.29 | 96.61 | 94.1 | 96.29 | 94.42 | -1.87 | -1.94 | 725132 | 6.85 | 149.66 | 68.57 | 2025-07-11 15:59:42 |
| Jindal Worldwide Ltd. | JINDWORLD | 46.75 | 46.99 | 42.5 | 46.62 | 42.87 | -3.75 | -8.04 | 8997748 | 38.57 | 476.7 | 42.5 | 2025-07-11 15:58:01 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 370.5 | 361.35 | 369.8 | 362.9 | -6.90 | -1.87 | 296795 | 10.77 | 553.95 | 125.05 | 2025-07-11 15:59:32 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1728 | 1737 | 1710.1 | 1727.1 | 1722.3 | -4.80 | -0.28 | 26958 | 4.64 | 2620.1 | 938 | 2025-07-11 15:56:34 |
| JSW Holdings Ltd. | JSWHL | 21685 | 22330 | 21300 | 21765 | 21915 | 150.00 | 0.69 | 1364 | 2.99 | 27740 | 3461.25 | 2025-07-11 15:57:56 |
| JTEKT India Ltd. | JTEKTINDIA | 145.9 | 148.3 | 139.97 | 144.66 | 142.03 | -2.63 | -1.82 | 947386 | 13.46 | 225.7 | 83.75 | 2025-07-11 15:59:50 |
| JTL Industries Ltd | JTLIND | 84.51 | 85.99 | 83.52 | 83.94 | 84.88 | 0.94 | 1.12 | 4196558 | 35.62 | 436.9 | 59.77 | 2025-07-11 15:59:50 |
| Juniper Hotels Ltd. | JUNIPER | 307 | 319 | 307 | 306.75 | 314.45 | 7.70 | 2.51 | 136934 | 4.31 | 2025-07-11 15:48:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1500 | 1514.7 | 1490.3 | 1507.2 | 1497 | -10.20 | -0.68 | 16649 | 2.49 | 2025-07-11 15:42:48 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1030 | 1037.1 | 1011 | 1030 | 1015.2 | -14.80 | -1.44 | 176737 | 17.94 | 2025-07-11 15:59:50 | ||
| Kalyani Steels Ltd. | KSL | 925 | 930.85 | 907 | 924.65 | 910.45 | -14.20 | -1.54 | 52270 | 4.76 | 1277 | 281 | 2025-07-11 15:56:22 |
| Kaveri Seed Company Ltd. | KSCL | 1165 | 1169.8 | 1125.2 | 1166.7 | 1136.9 | -29.80 | -2.55 | 171288 | 19.47 | 1602 | 415 | 2025-07-11 15:59:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2268.5 | 2287.7 | 2160 | 2257.6 | 2193.8 | -63.80 | -2.83 | 226397 | 49.67 | 2684 | 286.1 | 2025-07-11 15:59:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 906.7 | 966.9 | 896.05 | 918.1 | 914.85 | -3.25 | -0.35 | 5725415 | 523.79 | 1450 | 156.3 | 2025-07-11 15:57:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 470 | 470.15 | 451.4 | 469.75 | 455.55 | -14.20 | -3.02 | 179529 | 8.18 | 585 | 231 | 2025-07-11 15:58:59 |
| KPI Green Energy Ltd. | KPIGREEN | 534.95 | 539.5 | 518.6 | 534.15 | 521.25 | -12.90 | -2.42 | 965614 | 50.33 | 2417.75 | 313.4 | 2025-07-11 15:59:14 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 806.15 | 816.9 | 799.6 | 806.95 | 812.65 | 5.70 | 0.71 | 117160 | 9.52 | 1044 | 353.1 | 2025-07-11 15:57:14 |
| La Opala RG Ltd. | LAOPALA | 255.35 | 266.85 | 255.35 | 254.95 | 264.3 | 9.35 | 3.67 | 193014 | 5.10 | 479.75 | 187.37 | 2025-07-11 15:52:24 |
| Landmark Cars Ltd. | LANDMARK | 510 | 520 | 506 | 511.4 | 507.85 | -3.55 | -0.69 | 20042 | 1.02 | 905 | 329.8 | 2025-07-11 15:50:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1300.4 | 1310 | 1291.8 | 1300.4 | 1294.6 | -5.80 | -0.45 | 28675 | 3.71 | 1574.8 | 606.85 | 2025-07-11 15:53:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 82.14 | 83.52 | 81 | 81.78 | 81.39 | -0.39 | -0.48 | 15140811 | 123.23 | 93.4 | 12.3 | 2025-07-11 15:59:37 |
| LT Foods Ltd. | LTFOODS | 490 | 498.75 | 482.45 | 496.05 | 484.5 | -11.55 | -2.33 | 699167 | 33.87 | 508.9 | 85 | 2025-07-11 15:59:50 |
| Lux Industries Ltd. | LUXIND | 1479.4 | 1482 | 1455 | 1479.4 | 1466 | -13.40 | -0.91 | 19748 | 2.90 | 2493 | 1071.75 | 2025-07-11 15:54:32 |
| Mahindra Logistics Ltd. | MAHLOG | 380.5 | 383.75 | 374.75 | 379.95 | 378.85 | -1.10 | -0.29 | 282816 | 10.71 | 567 | 238.2 | 2025-07-11 15:59:49 |
| Maithan Alloys Ltd. | MAITHANALL | 1157.5 | 1176 | 1145.5 | 1158.5 | 1153.6 | -4.90 | -0.42 | 28105 | 3.24 | 1359 | 766.55 | 2025-07-11 15:54:50 |
| Man InfraConstruction Ltd. | MANINFRA | 184.6 | 186 | 180.55 | 185.07 | 182.71 | -2.36 | -1.28 | 485434 | 8.87 | 262.8 | 66.2 | 2025-07-11 15:45:05 |
| Marksans Pharma Ltd. | MARKSANS | 256.95 | 266 | 253.5 | 256.75 | 254.55 | -2.20 | -0.86 | 1243743 | 31.66 | 358.7 | 45.4 | 2025-07-11 15:59:50 |
| MAS Financial Services Ltd. | MASFIN | 316.75 | 316.75 | 307.4 | 315.15 | 310.1 | -5.05 | -1.60 | 68293 | 2.12 | 1060 | 220.06 | 2025-07-11 15:59:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416.7 | 421.35 | 410.35 | 416.7 | 413.1 | -3.60 | -0.86 | 344870 | 14.25 | 547.5 | 169.4 | 2025-07-11 15:59:50 |
| MOIL Ltd. | MOIL | 370.6 | 375.9 | 368.65 | 373.05 | 370.05 | -3.00 | -0.80 | 330596 | 12.23 | 588 | 140.75 | 2025-07-11 15:59:03 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1445 | 1459.8 | 1408 | 1446.3 | 1451.9 | 5.60 | 0.39 | 109935 | 15.96 | 2200 | 332.6 | 2025-07-11 15:50:22 |
| MSTC Ltd. | MSTCLTD | 530.5 | 541 | 528.1 | 532.2 | 530.45 | -1.75 | -0.33 | 114325 | 6.06 | 1165 | 239 | 2025-07-11 15:58:18 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 170.5 | 173 | 165.77 | 170.43 | 167.2 | -3.23 | -1.90 | 594589 | 9.94 | 2025-07-11 15:59:50 | ||
| National Fertilizers Ltd. | NFL | 98.1 | 98.69 | 97 | 98.65 | 97.37 | -1.28 | -1.30 | 975266 | 9.50 | 169.95 | 46.3 | 2025-07-11 15:59:31 |
| Nava Ltd. | NAVA | 595 | 595 | 588 | 595.15 | 590.65 | -4.50 | -0.76 | 178642 | 10.55 | 1347.8 | 177.85 | 2025-07-11 15:59:50 |
| Navneet Education Ltd. | NAVNETEDUL | 145.2 | 147.84 | 142.61 | 145 | 143.54 | -1.46 | -1.01 | 196165 | 2.82 | 179.09 | 88.45 | 2025-07-11 15:59:30 |
| Nazara Technologies Ltd. | NAZARA | 1339.9 | 1356.4 | 1329 | 1338.7 | 1334 | -4.70 | -0.35 | 249364 | 33.27 | 1400 | 480.35 | 2025-07-11 15:57:42 |
| Nesco Ltd. | NESCO | 1194.7 | 1217.3 | 1186.3 | 1194.7 | 1199.3 | 4.60 | 0.39 | 127244 | 15.26 | 1218.2 | 505 | 2025-07-11 15:57:42 |
| Netweb Technologies India Ltd. | NETWEB | 1821.6 | 1988 | 1808 | 1812.7 | 1947.4 | 134.70 | 7.43 | 3894156 | 758.35 | 3060 | 742.7 | 2025-07-11 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11880 | 12378 | 11739 | 11880 | 12301 | 421.00 | 3.54 | 74664 | 91.84 | 18100 | 1072.6 | 2025-07-11 15:59:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 1106.4 | 1118.3 | 1085.3 | 1105.2 | 1090 | -15.20 | -1.38 | 199479 | 21.74 | 1798.9 | 299.95 | 2025-07-11 15:59:50 |
| NIIT Learning Systems Ltd. | NIITMTS | 340 | 348 | 337.5 | 340 | 344 | 4.00 | 1.18 | 156736 | 5.39 | 574 | 322.6 | 2025-07-11 15:58:03 |
| Nocil Ltd. | NOCIL | 191.5 | 195.01 | 189 | 191.74 | 189.25 | -2.49 | -1.30 | 312612 | 5.92 | 336 | 158.1 | 2025-07-11 15:59:50 |
| NRB Bearings Ltd. | NRBBEARING | 285 | 291.7 | 282.15 | 285 | 289.5 | 4.50 | 1.58 | 144414 | 4.18 | 389 | 125 | 2025-07-11 15:59:42 |
| Optiemus Infracom Ltd. | OPTIEMUS | 607.1 | 612.9 | 595.9 | 607.2 | 600.2 | -7.00 | -1.15 | 129870 | 7.79 | 873.8 | 160.3 | 2025-07-11 15:56:00 |
| Orient Cement Ltd. | ORIENTCEM | 234 | 242.45 | 232.83 | 232.97 | 240.88 | 7.91 | 3.40 | 1576924 | 37.98 | 379 | 104.6 | 2025-07-11 15:56:39 |
| Orient Electric Ltd. | ORIENTELEC | 221.26 | 222.15 | 218.58 | 221.37 | 221.78 | 0.41 | 0.19 | 79122 | 1.75 | 297.1 | 177.21 | 2025-07-11 15:59:50 |
| Paisalo Digital Ltd. | PAISALO | 31.41 | 31.7 | 30.57 | 31.44 | 30.72 | -0.72 | -2.29 | 8898853 | 27.34 | 199.25 | 29.38 | 2025-07-11 15:53:30 |
| Paradeep Phosphates Ltd. | PARADEEP | 161.25 | 165.35 | 160.01 | 161.78 | 164.71 | 2.93 | 1.81 | 2383970 | 39.27 | 183.6 | 47.5 | 2025-07-11 15:59:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 835 | 843.8 | 810 | 836.4 | 813.2 | -23.20 | -2.77 | 665297 | 54.10 | 1945 | 445.55 | 2025-07-11 15:58:14 |
| Patel Engineering Ltd. | PATELENG | 40.26 | 40.5 | 39.91 | 40.24 | 40 | -0.24 | -0.60 | 2052420 | 8.21 | 79 | 13.15 | 2025-07-11 15:59:24 |
| PDS Ltd. | PDSL | 393.7 | 395.2 | 386.1 | 390.4 | 388.55 | -1.85 | -0.47 | 208134 | 8.09 | 659 | 280 | 2025-07-11 15:58:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1146.4 | 1155 | 1133.8 | 1148 | 1144.6 | -3.40 | -0.30 | 76487 | 8.75 | 2375 | 751.65 | 2025-07-11 15:53:54 |
| Power Mech Projects Ltd. | POWERMECH | 3342.2 | 3370.5 | 3272.5 | 3346.8 | 3306.9 | -39.90 | -1.19 | 84314 | 27.88 | 7450 | 1030 | 2025-07-11 15:59:59 |
| Pricol Ltd. | PRICOLLTD | 457.9 | 464.7 | 453.15 | 456.1 | 458.6 | 2.50 | 0.55 | 124305 | 5.70 | 598.8 | 154 | 2025-07-11 15:59:51 |
| PSP Projects Ltd. | PSPPROJECT | 763.95 | 765.2 | 755.05 | 761.9 | 758 | -3.90 | -0.51 | 38688 | 2.93 | 846 | 560 | 2025-07-11 15:49:14 |
| PTC India Ltd. | PTC | 182 | 186.86 | 182 | 182.09 | 185.3 | 3.21 | 1.76 | 3177536 | 58.88 | 254.6 | 67.5 | 2025-07-11 15:58:32 |
| Puravankara Ltd. | PURVA | 288 | 290 | 281.7 | 290.85 | 287.5 | -3.35 | -1.15 | 250146 | 7.19 | 569.6 | 58.2 | 2025-07-11 15:49:01 |
| Rain Industries Ltd. | RAIN | 145.1 | 147.39 | 145 | 145.99 | 146 | 0.01 | 0.01 | 557720 | 8.14 | 219.6 | 117.06 | 2025-07-11 15:59:50 |
| Rallis India Ltd. | RALLIS | 330.65 | 345.7 | 324.8 | 330.65 | 343.55 | 12.90 | 3.90 | 1686982 | 57.96 | 378.7 | 186.55 | 2025-07-11 15:59:15 |
| Ramky Infrastructure Ltd. | RAMKY | 602 | 615 | 595 | 601.3 | 607.35 | 6.05 | 1.01 | 250261 | 15.20 | 1009.05 | 155.1 | 2025-07-11 15:53:20 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 477.75 | 485 | 469 | 480.9 | 470.8 | -10.10 | -2.10 | 460200 | 21.67 | 921.7 | 252.6 | 2025-07-11 15:58:20 |
| RattanIndia Power Ltd. | RTNPOWER | 16.29 | 16.92 | 15.86 | 16.23 | 16.12 | -0.11 | -0.68 | 183554456 | 295.89 | 21.1 | 2.8 | 2025-07-11 15:59:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1315 | 1356.7 | 1262.3 | 1320.2 | 1270.4 | -49.80 | -3.77 | 389076 | 49.43 | 2025-07-11 15:58:18 | ||
| Redtape Ltd. | REDTAPE | 138.4 | 141.96 | 135.54 | 137.96 | 137.47 | -0.49 | -0.36 | 377852 | 5.19 | 2025-07-11 15:59:50 | ||
| Refex Industries Ltd. | REFEX | 453 | 457.5 | 441.1 | 453.4 | 442.35 | -11.05 | -2.44 | 259512 | 11.48 | 924 | 118.9 | 2025-07-11 15:58:42 |
| Reliance Infrastructure Ltd. | RELINFRA | 375 | 384.95 | 374.5 | 372.15 | 377.75 | 5.60 | 1.50 | 1428011 | 53.94 | 423.4 | 114.5 | 2025-07-11 15:59:52 |
| Religare Enterprises Ltd. | RELIGARE | 252.99 | 275.85 | 252.1 | 251.01 | 270.84 | 19.83 | 7.90 | 13540496 | 366.73 | 320 | 123.5 | 2025-07-11 15:58:54 |
| Responsive Industries Ltd. | RESPONIND | 245.7 | 247.8 | 240.78 | 244.07 | 243.23 | -0.84 | -0.34 | 151113 | 3.68 | 364.95 | 100.95 | 2025-07-11 15:57:59 |
| Rossari Biotech Ltd. | ROSSARI | 696.8 | 713.45 | 695 | 700.6 | 702.15 | 1.55 | 0.22 | 101168 | 7.10 | 1052.85 | 536.35 | 2025-07-11 15:57:15 |
| Sagar Cements Ltd. | SAGCEM | 243.31 | 247 | 241.11 | 243.58 | 242.58 | -1.00 | -0.41 | 60570 | 1.47 | 296.9 | 168.04 | 2025-07-11 15:53:35 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 154 | 155.7 | 152.15 | 155.19 | 154.6 | -0.59 | -0.38 | 547233 | 8.46 | 2025-07-11 15:59:50 | ||
| Samhi Hotels Ltd. | SAMHI | 230.8 | 233.4 | 228.2 | 230.27 | 231.86 | 1.59 | 0.69 | 1464839 | 33.96 | 2025-07-11 15:58:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 474.5 | 482 | 473.05 | 473.75 | 474.95 | 1.20 | 0.25 | 149906 | 7.12 | 2025-07-11 15:49:06 | ||
| Sanghi Industries Ltd. | SANGHIIND | 65.5 | 66.5 | 65.4 | 65.66 | 65.59 | -0.07 | -0.11 | 136851 | 0.90 | 156 | 38.35 | 2025-07-11 15:47:50 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 278.95 | 279.5 | 272.1 | 277.5 | 274.25 | -3.25 | -1.17 | 119100 | 3.27 | 1494.95 | 206 | 2025-07-11 15:59:19 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 5214.5 | 5385 | 5155.5 | 5248 | 5183.5 | -64.50 | -1.23 | 10675 | 5.53 | 2025-07-11 15:45:04 | ||
| Sansera Engineering Ltd. | SANSERA | 1385 | 1396.7 | 1350 | 1394 | 1354.7 | -39.30 | -2.82 | 74706 | 10.12 | 1758.3 | 673.05 | 2025-07-11 15:59:50 |
| Senco Gold Ltd. | SENCO | 338.1 | 343.95 | 336.8 | 339.8 | 342.6 | 2.80 | 0.82 | 417383 | 14.30 | 1544 | 227.4 | 2025-07-11 15:59:41 |
| Sequent Scientific Ltd. | SEQUENT | 186.66 | 188.9 | 183.96 | 188.24 | 184.32 | -3.92 | -2.08 | 343786 | 6.34 | 240.7 | 61.8 | 2025-07-11 15:58:01 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 928.4 | 930 | 913.05 | 928.4 | 919.4 | -9.00 | -0.97 | 309093 | 28.42 | 5124.8 | 381 | 2025-07-11 15:59:50 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1050 | 1079 | 1040.7 | 1062.6 | 1056.9 | -5.70 | -0.54 | 65611 | 6.93 | 2952.1 | 550.4 | 2025-07-11 15:57:58 |
| Share India Securities Ltd. | SHAREINDIA | 173.5 | 175 | 170.76 | 174.16 | 171.65 | -2.51 | -1.44 | 225333 | 3.87 | 2026.4 | 141.21 | 2025-07-11 15:59:07 |
| Sheela Foam Ltd. | SFL | 675.95 | 681.75 | 665.05 | 677.2 | 677.4 | 0.20 | 0.03 | 114178 | 7.73 | 1711.5 | 618.75 | 2025-07-11 15:51:38 |
| Shilpa Medicare Ltd. | SHILPAMED | 883 | 913.75 | 880 | 870.25 | 896.75 | 26.50 | 3.05 | 154066 | 13.82 | 1000 | 222.6 | 2025-07-11 15:56:32 |
| Shipping Corporation Of India Ltd. | SCI | 223.56 | 224.46 | 220.7 | 223.56 | 221.66 | -1.90 | -0.85 | 1278371 | 28.34 | 384.2 | 79.2 | 2025-07-11 15:59:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 546.9 | 547 | 530.25 | 547.1 | 534.1 | -13.00 | -2.38 | 61992 | 3.31 | 750 | 319.933333333333 | 2025-07-11 15:47:20 |
| Shoppers Stop Ltd. | SHOPERSTOP | 510.5 | 530 | 509.55 | 509.95 | 511.45 | 1.50 | 0.29 | 61914 | 3.17 | 943.4 | 467.15 | 2025-07-11 15:49:02 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2459.9 | 2463.3 | 2352.7 | 2439.7 | 2407.5 | -32.20 | -1.32 | 39007 | 9.39 | 2610 | 353.5 | 2025-07-11 15:58:03 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 280.05 | 282.9 | 276.05 | 279.2 | 280.35 | 1.15 | 0.41 | 135916 | 3.81 | 1243.2 | 193 | 2025-07-11 15:58:17 |
| Star Cement Ltd. | STARCEMENT | 210.45 | 212.7 | 210.45 | 211.7 | 211.34 | -0.36 | -0.17 | 74847 | 1.58 | 256 | 91 | 2025-07-11 15:59:51 |
| Steel Strips Wheels Ltd. | SSWL | 243.15 | 254.2 | 240.2 | 243.15 | 248.2 | 5.05 | 2.08 | 311983 | 7.74 | 299 | 128.25 | 2025-07-11 15:59:50 |
| Strides Pharma Science Ltd. | STAR | 872.4 | 894 | 872.35 | 870.25 | 887.8 | 17.55 | 2.02 | 428149 | 38.01 | 1675 | 268.15 | 2025-07-11 15:59:51 |
| Stylam Industries Ltd. | STYLAMIND | 1635 | 1668.8 | 1631.1 | 1639.4 | 1656.5 | 17.10 | 1.04 | 54338 | 9.00 | 2735 | 945 | 2025-07-11 15:53:04 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1229.9 | 1229.9 | 1209.6 | 1226.5 | 1220.5 | -6.00 | -0.49 | 38477 | 4.70 | 1315 | 341 | 2025-07-11 15:51:16 |
| Sula Vineyards Ltd. | SULA | 301 | 303.85 | 299 | 301.35 | 299.6 | -1.75 | -0.58 | 168820 | 5.06 | 699 | 243 | 2025-07-11 15:59:32 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2058 | 2058 | 2012.1 | 2038.5 | 2015.7 | -22.80 | -1.12 | 2415 | 0.49 | 2025-07-11 15:44:24 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 310.45 | 311.2 | 300.5 | 313.2 | 302.15 | -11.05 | -3.53 | 336917 | 10.18 | 322 | 79.25 | 2025-07-11 15:59:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.55 | 466.55 | 444.5 | 466.65 | 447.95 | -18.70 | -4.01 | 120072 | 5.38 | 639.6 | 317.25 | 2025-07-11 15:54:42 |
| Supreme Petrochem Ltd. | SPLPETRO | 827.6 | 835 | 810 | 827.6 | 812.45 | -15.15 | -1.83 | 19913 | 1.62 | 926.6 | 337.5 | 2025-07-11 15:58:18 |
| Supriya Lifescience Ltd. | SUPRIYA | 692.5 | 702 | 682.95 | 693.45 | 687.65 | -5.80 | -0.84 | 198279 | 13.63 | 842 | 170.15 | 2025-07-11 15:59:50 |
| Surya Roshni Ltd. | SURYAROSNI | 331.8 | 334.2 | 326 | 332.65 | 327.1 | -5.55 | -1.67 | 124388 | 4.07 | 1154 | 212.55 | 2025-07-11 15:57:18 |
| TARC Ltd. | TARC | 195.75 | 203.2 | 195.75 | 195.77 | 201.92 | 6.15 | 3.14 | 1093745 | 22.08 | 269.95 | 33.55 | 2025-07-11 15:59:56 |
| Tarsons Products Ltd. | TARSONS | 385 | 385.5 | 378.1 | 384.2 | 381.45 | -2.75 | -0.72 | 30561 | 1.17 | 914.45 | 280 | 2025-07-11 15:45:28 |
| TD Power Systems Ltd. | TDPOWERSYS | 499.95 | 502.35 | 485.1 | 500.15 | 487.95 | -12.20 | -2.44 | 447436 | 21.83 | 552.75 | 95.85 | 2025-07-11 15:58:11 |
| TeamLease Services Ltd. | TEAMLEASE | 1961 | 1970 | 1939 | 1957.7 | 1948.6 | -9.10 | -0.46 | 8888 | 1.73 | 3700 | 1641.2 | 2025-07-11 15:58:13 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1605 | 1619.4 | 1582 | 1613.3 | 1598.2 | -15.10 | -0.94 | 186634 | 29.83 | 1822 | 254 | 2025-07-11 15:59:50 |
| Tega Industries Ltd. | TEGA | 1723.9 | 1724 | 1680.1 | 1728.6 | 1693.9 | -34.70 | -2.01 | 70158 | 11.88 | 2328.9 | 466.55 | 2025-07-11 15:59:50 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 164.4 | 165.01 | 162.31 | 164.8 | 163.99 | -0.81 | -0.49 | 1149068 | 18.84 | 296.49 | 40.6 | 2025-07-11 15:59:50 |
| The Karnataka Bank Ltd. | KTKBANK | 191.65 | 192.49 | 190.2 | 191.23 | 190.39 | -0.84 | -0.44 | 678190 | 12.91 | 285 | 70.8 | 2025-07-11 15:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4749 | 4754.9 | 4685 | 4713.2 | 4693.9 | -19.30 | -0.41 | 3458 | 1.62 | 9721.05 | 2295 | 2025-07-11 15:58:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 30 | 30.25 | 29.8 | 30.05 | 30 | -0.05 | -0.17 | 7512716 | 22.54 | 40.15 | 7.8 | 2025-07-11 15:59:36 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 289.9 | 291.7 | 285 | 288.65 | 289.55 | 0.90 | 0.31 | 207925 | 6.02 | 394.95 | 168.3 | 2025-07-11 15:59:50 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 169.3 | 171.05 | 162 | 169.31 | 162.87 | -6.44 | -3.80 | 1541204 | 25.10 | 264 | 52.1 | 2025-07-11 15:53:00 |
| Tilaknagar Industries Ltd. | TI | 345 | 346.6 | 337 | 342.35 | 338.3 | -4.05 | -1.18 | 479999 | 16.24 | 457 | 72 | 2025-07-11 15:59:52 |
| Time Technoplast Ltd. | TIMETECHNO | 448.65 | 449 | 438 | 448.65 | 440.1 | -8.55 | -1.91 | 378167 | 16.64 | 513.55 | 69.4 | 2025-07-11 15:59:50 |
| TTK Prestige Ltd. | TTKPRESTIG | 634 | 639.7 | 627 | 631.65 | 629.75 | -1.90 | -0.30 | 48835 | 3.08 | 1049.9 | 582.45 | 2025-07-11 15:59:50 |
| TVS Holdings Ltd. | TVSHLTD | 10911 | 11350 | 10911 | 10984 | 11243 | 259.00 | 2.36 | 10075 | 11.33 | 15137.45 | 3701.2 | 2025-07-11 15:43:16 |
| Uflex Ltd. | UFLEX | 596 | 601.25 | 592.5 | 599.95 | 595.45 | -4.50 | -0.75 | 25262 | 1.50 | 859.8 | 325.1 | 2025-07-11 15:59:50 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1284 | 1289.9 | 1230 | 1280 | 1248.6 | -31.40 | -2.45 | 123407 | 15.41 | 2025-07-11 15:52:47 | ||
| Uniparts India Ltd. | UNIPARTS | 400 | 400.6 | 393 | 400.15 | 397 | -3.15 | -0.79 | 29328 | 1.16 | 722.65 | 296.65 | 2025-07-11 15:56:25 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 23.85 | 24.01 | 23.5 | 23.97 | 23.63 | -0.34 | -1.42 | 1959835 | 4.63 | 68.3 | 21.25 | 2025-07-11 15:58:34 |
| V-Mart Retail Ltd. | VMART | 780.35 | 780.35 | 748.5 | 788.3 | 765.2 | -23.10 | -2.93 | 277726 | 21.25 | 4520 | 748.5 | 2025-07-11 15:58:14 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4500 | 4533.3 | 4450 | 4530.9 | 4476.8 | -54.10 | -1.19 | 18868 | 8.45 | 5429.95 | 2027.95 | 2025-07-11 15:57:26 |
| VA Tech Wabag Ltd. | WABAG | 1489.8 | 1496 | 1473 | 1489.8 | 1482.5 | -7.30 | -0.49 | 112669 | 16.70 | 1944 | 241.85 | 2025-07-11 15:57:50 |
| Valor Estate Ltd. | DBREALTY | 243.39 | 246.9 | 238.5 | 242.33 | 241.29 | -1.04 | -0.43 | 3301622 | 79.66 | 284.8 | 52.1 | 2025-07-11 15:58:03 |
| Veedol Corporation Ltd. | VEEDOL | 1696.4 | 1703 | 1682.2 | 1688.6 | 1697.4 | 8.80 | 0.52 | 14624 | 2.48 | 2800 | 805.15 | 2025-07-11 15:58:48 |
| Venky'S (India) Ltd. | VENKEYS | 1595 | 1601.7 | 1589 | 1598.8 | 1595.1 | -3.70 | -0.23 | 15375 | 2.45 | 2559.95 | 1421.1 | 2025-07-11 15:50:36 |
| Ventive Hospitality Ltd. | VENTIVE | 772.65 | 785 | 768 | 772.7 | 783.15 | 10.45 | 1.35 | 123044 | 9.64 | 2025-07-11 15:56:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 529.95 | 538 | 513 | 529.85 | 516.9 | -12.95 | -2.44 | 53477 | 2.76 | 6188 | 513 | 2025-07-11 15:56:26 |
| Voltamp Transformers Ltd. | VOLTAMP | 9821 | 9937 | 9618 | 9837 | 9646.5 | -190.50 | -1.94 | 28652 | 27.64 | 14800 | 2381 | 2025-07-11 15:57:50 |
| VRL Logistics Ltd. | VRLLOG | 610 | 613.8 | 598.6 | 606.6 | 610.35 | 3.75 | 0.62 | 267529 | 16.33 | 772.5 | 433.2 | 2025-07-11 15:59:14 |
| Welspun Enterprises Ltd. | WELENT | 520.8 | 527.2 | 507.15 | 521.5 | 512.55 | -8.95 | -1.72 | 194358 | 9.96 | 654.85 | 107.25 | 2025-07-11 15:51:40 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 544.1 | 544.1 | 528.1 | 544.1 | 535.15 | -8.95 | -1.64 | 81702 | 4.37 | 815 | 385.1 | 2025-07-11 15:41:33 |
| Wonderla Holidays Ltd. | WONDERLA | 632.25 | 643.5 | 632.25 | 632.25 | 639.3 | 7.05 | 1.12 | 28828 | 1.84 | 1105.9 | 274 | 2025-07-11 15:49:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 624.35 | 627.85 | 601.65 | 621.6 | 610 | -11.60 | -1.87 | 323471 | 19.73 | 693 | 306.1 | 2025-07-11 15:58:25 |
| Zen Technologies Ltd. | ZENTEC | 1890 | 1898.6 | 1830.2 | 1895.8 | 1858.2 | -37.60 | -1.98 | 515989 | 95.88 | 2627 | 175.15 | 2025-07-11 15:59:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 2019 | 2054.1 | 2012 | 2013.6 | 2019.1 | 5.50 | 0.27 | 44407 | 8.97 | 2484 | 1370.1 | 2025-07-11 15:57:41 |