Select Exchange & Index:
NIFTYMICRO250
23861.60
updated on: 09-Jun-2026 [16:14]
Advances - 256 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 23558.00 | Prev. Close | 23425.45 |
|---|---|---|---|
| Day High | 23897.30 | 52 Week High | 24841.45 |
| Day Low | 23553.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.05 | 376.1 | 10.05 | 2.75 |
| Aarti Pharmalabs Ltd. | 606.35 | 625.25 | 18.90 | 3.12 |
| Accelya Solutions India Ltd. | 1108.3 | 1118.1 | 9.80 | 0.88 |
| Advanced Enzyme Technologies Ltd. | 372 | 372.15 | 0.15 | 0.04 |
| AGI Greenpac Ltd. | 599.9 | 618.5 | 18.60 | 3.10 |
| Ahluwalia Contracts (India) Ltd. | 783.7 | 797.7 | 14.00 | 1.79 |
| Alivus Life Sciences Ltd. | 1002 | 1035 | 33.00 | 3.29 |
| Allcargo Logistics Ltd. | 8.61 | 9 | 0.39 | 4.53 |
| Anant Raj Ltd. | 537.3 | 540.75 | 3.45 | 0.64 |
| Apeejay Surrendra Park Hotels Ltd. | 113.31 | 117.87 | 4.56 | 4.02 |
| Archean Chemical Industries Ltd. | 514.55 | 544.3 | 29.75 | 5.78 |
| Arvind Ltd. | 492.8 | 500.1 | 7.30 | 1.48 |
| Ashoka Buildcon Ltd. | 118.29 | 121.18 | 2.89 | 2.44 |
| ASK Automotive Ltd. | 425.4 | 428.8 | 3.40 | 0.80 |
| Astra Microwave Products Ltd. | 1412.2 | 1457.7 | 45.50 | 3.22 |
| Avalon Technologies Ltd. | 1605.1 | 1639.5 | 34.40 | 2.14 |
| Azad Engineering Ltd. | 2175.8 | 2230 | 54.20 | 2.49 |
| Bajaj Consumer Care Ltd. | 575.35 | 582.2 | 6.85 | 1.19 |
| Balmer Lawrie & Company Ltd. | 171.21 | 173.02 | 1.81 | 1.06 |
| Banco Products (India) Ltd. | 627.8 | 681.45 | 53.65 | 8.55 |
| BASF India Ltd. | 3334.7 | 3358.1 | 23.40 | 0.70 |
| Bharat Bijlee Ltd. | 2808.5 | 2851.5 | 43.00 | 1.53 |
| Blue Jet Healthcare Ltd. | 450.85 | 467.9 | 17.05 | 3.78 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.19 | 128.19 | 3.00 | 2.40 |
| Borosil Renewables Ltd. | 513.75 | 525.05 | 11.30 | 2.20 |
| Bosch Home Comfort India Ltd. | 1342.9 | 1384 | 41.10 | 3.06 |
| Camlin Fine Sciences Ltd. | 127.33 | 133.05 | 5.72 | 4.49 |
| Care Ratings Ltd. | 1597.4 | 1625 | 27.60 | 1.73 |
| CarTrade Tech Ltd. | 2069.8 | 2187.6 | 117.80 | 5.69 |
| Cello World Ltd. | 380.4 | 381.25 | 0.85 | 0.22 |
| Choice International Ltd. | 648.1 | 652.85 | 4.75 | 0.73 |
| Cyient DLM Ltd. | 435.2 | 443.65 | 8.45 | 1.94 |
| D.B. Corp Ltd. | 201.81 | 203.42 | 1.61 | 0.80 |
| Datamatics Global Services Ltd. | 768.8 | 776.25 | 7.45 | 0.97 |
| DCB Bank Ltd. | 172.93 | 177.61 | 4.68 | 2.71 |
| DCX Systems Ltd. | 183.51 | 189.97 | 6.46 | 3.52 |
| Den Networks Ltd. | 27 | 27.12 | 0.12 | 0.44 |
| Dhanuka Agritech Ltd. | 1077.1 | 1087.1 | 10.00 | 0.93 |
| Dilip Buildcon Ltd. | 420.6 | 436.5 | 15.90 | 3.78 |
| Dishman Carbogen Amcis Ltd. | 184.37 | 187.92 | 3.55 | 1.93 |
| Dodla Dairy Ltd | 1077.8 | 1080.3 | 2.50 | 0.23 |
| Easy Trip Planners Ltd. | 6.7 | 7.87 | 1.17 | 17.46 |
| Edelweiss Financial Services Ltd. | 107.62 | 109.66 | 2.04 | 1.90 |
| Electrosteel Castings Ltd. | 71.94 | 73.24 | 1.30 | 1.81 |
| Embassy Developments Ltd. | 57.16 | 60.9 | 3.74 | 6.54 |
| eMudhra Ltd. | 465.35 | 483.35 | 18.00 | 3.87 |
| Entero Healthcare Solutions Ltd. | 1119.1 | 1147.3 | 28.20 | 2.52 |
| Enviro Infra Engineers Ltd. | 180.48 | 184.55 | 4.07 | 2.26 |
| Epigral Ltd. | 1118 | 1149.7 | 31.70 | 2.84 |
| EPL Ltd. | 208.34 | 216.69 | 8.35 | 4.01 |
| Equitas Small Finance Bank Ltd. | 74.83 | 74.98 | 0.15 | 0.20 |
| Ethos Ltd. | 2351.1 | 2416.7 | 65.60 | 2.79 |
| FDC Ltd. | 381.25 | 393.5 | 12.25 | 3.21 |
| Fedbank Financial Services Ltd | 153.4 | 155.99 | 2.59 | 1.69 |
| Fiem Industries Ltd. | 2277.9 | 2297.8 | 19.90 | 0.87 |
| Fineotex Chemical Ltd. | 38.14 | 39.86 | 1.72 | 4.51 |
| Flair Writing Industries Ltd. | 285.05 | 289.8 | 4.75 | 1.67 |
| Fusion Finance Ltd. | 164.79 | 167.96 | 3.17 | 1.92 |
| Gabriel India Ltd. | 981 | 1054.3 | 73.30 | 7.47 |
| Ganesh Housing Ltd. | 754.35 | 769.8 | 15.45 | 2.05 |
| Garware Hi-Tech Films Ltd. | 5841 | 6225 | 384.00 | 6.57 |
| Gateway Distriparks Ltd. | 56.52 | 57.97 | 1.45 | 2.57 |
| GHCL Ltd. | 428.8 | 438.15 | 9.35 | 2.18 |
| Globus Spirits Ltd. | 843.9 | 846.1 | 2.20 | 0.26 |
| Godrej Agrovet Ltd. | 567.3 | 568.5 | 1.20 | 0.21 |
| Gokaldas Exports Ltd. | 676.25 | 679 | 2.75 | 0.41 |
| Gravita India Ltd. | 1544.5 | 1587 | 42.50 | 2.75 |
| Greaves Cotton Ltd. | 189.25 | 190.23 | 0.98 | 0.52 |
| Greenpanel Industries Ltd. | 195.14 | 196.65 | 1.51 | 0.77 |
| Greenply Industries Ltd. | 286.89 | 288.68 | 1.79 | 0.62 |
| Gufic Biosciences Ltd. | 376.7 | 386.8 | 10.10 | 2.68 |
| Gujarat Alkalies And Chemicals Ltd. | 626.8 | 633.25 | 6.45 | 1.03 |
| Gujarat Ambuja Exports Ltd. | 158.55 | 160.27 | 1.72 | 1.08 |
| Gujarat Pipavav Port Ltd. | 153.34 | 154.33 | 0.99 | 0.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 163.07 | 2.75 | 1.72 |
| Gulf Oil Lubricants India Ltd. | 899.8 | 914.2 | 14.40 | 1.60 |
| H.G. Infra Engineering Ltd. | 564.25 | 568.3 | 4.05 | 0.72 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.82 | 0.02 | 0.19 |
| Healthcare Global Enterprises Ltd. | 627.9 | 634.95 | 7.05 | 1.12 |
| Hemisphere Properties India Ltd. | 136.11 | 142.98 | 6.87 | 5.05 |
| Heritage Foods Ltd. | 315.2 | 319.85 | 4.65 | 1.48 |
| Hikal Ltd. | 179.78 | 181.32 | 1.54 | 0.86 |
| Hindustan Construction Company Ltd. | 22.84 | 23.42 | 0.58 | 2.54 |
| Hindustan Oil Exploration Company Ltd. | 177.03 | 183.03 | 6.00 | 3.39 |
| Hindware Home Innovation Ltd. | 214.93 | 218.95 | 4.02 | 1.87 |
| HLE Glascoat Ltd. | 366.05 | 371.85 | 5.80 | 1.58 |
| Ideaforge Technology Ltd. | 938.75 | 964.9 | 26.15 | 2.79 |
| IFB Industries Ltd. | 1239.2 | 1286 | 46.80 | 3.78 |
| IFCI Ltd. | 73.8 | 77.07 | 3.27 | 4.43 |
| IIFL Capital Services Ltd. | 340 | 344.85 | 4.85 | 1.43 |
| IKIO Technologies Ltd. | 150.55 | 154.58 | 4.03 | 2.68 |
| India Glycols Ltd. | 977.85 | 978.05 | 0.20 | 0.02 |
| India Pesticides Ltd. | 153.84 | 161.69 | 7.85 | 5.10 |
| Indo Count Industries Ltd. | 321.8 | 336.5 | 14.70 | 4.57 |
| Indoco Remedies Ltd. | 199.53 | 205.86 | 6.33 | 3.17 |
| Ingersoll-Rand (India) Ltd. | 3913.3 | 3955.5 | 42.20 | 1.08 |
| Innova Captab Ltd. | 870.05 | 914.7 | 44.65 | 5.13 |
| Inox Green Energy Services Ltd. | 170.92 | 175.5 | 4.58 | 2.68 |
| Inox India Ltd. | 1665.1 | 1686.7 | 21.60 | 1.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.92 | 132.84 | 5.92 | 4.66 |
| Ion Exchange (India) Ltd. | 340.8 | 346.85 | 6.05 | 1.78 |
| J Kumar Infraprojects Ltd. | 467.5 | 475.45 | 7.95 | 1.70 |
| Jai Balaji Industries Ltd. | 66.82 | 67.24 | 0.42 | 0.63 |
| Jai Corp Ltd. | 110.14 | 113.33 | 3.19 | 2.90 |
| Jain Irrigation Systems Ltd. | 30.57 | 30.86 | 0.29 | 0.95 |
| Jaiprakash Power Ventures Ltd. | 18.51 | 18.58 | 0.07 | 0.38 |
| Jamna Auto Industries Ltd. | 117.38 | 119.41 | 2.03 | 1.73 |
| Jana Small Finance Bank Ltd. | 471.9 | 475.15 | 3.25 | 0.69 |
| Jindal Worldwide Ltd. | 27.64 | 28.97 | 1.33 | 4.81 |
| JK Tyre & Industries Ltd. | 365.7 | 370.8 | 5.10 | 1.39 |
| JSW Holdings Ltd. | 12282 | 12405 | 123.00 | 1.00 |
| JTEKT India Ltd. | 119.43 | 120.83 | 1.40 | 1.17 |
| JTL Industries Ltd | 70.06 | 74.38 | 4.32 | 6.17 |
| Jupiter Life Line Hospitals Ltd. | 1333.2 | 1336.6 | 3.40 | 0.26 |
| Jyoti CNC Automation Ltd. | 609.95 | 636 | 26.05 | 4.27 |
| Kalyani Steels Ltd. | 793.2 | 805.9 | 12.70 | 1.60 |
| Kaveri Seed Company Ltd. | 845.55 | 869.15 | 23.60 | 2.79 |
| Kirloskar Brothers Ltd. | 1700.3 | 1716.8 | 16.50 | 0.97 |
| Kirloskar Pneumatic Company Ltd. | 1595 | 1645 | 50.00 | 3.13 |
| KNR Constructions Ltd. | 126.87 | 127.02 | 0.15 | 0.12 |
| KPI Green Energy Ltd. | 389.75 | 394.05 | 4.30 | 1.10 |
| KRBL Ltd. | 343.5 | 348.2 | 4.70 | 1.37 |
| Krsnaa Diagnostics Ltd. | 535.5 | 544.35 | 8.85 | 1.65 |
| La Opala RG Ltd. | 171.41 | 172.32 | 0.91 | 0.53 |
| Landmark Cars Ltd. | 414.5 | 418.8 | 4.30 | 1.04 |
| Laxmi Organic Industries Ltd. | 151.34 | 155.54 | 4.20 | 2.78 |
| Lloyds Engineering Works Ltd. | 69.95 | 71.78 | 1.83 | 2.62 |
| Lloyds Enterprises Ltd. | 64.1 | 67.9 | 3.80 | 5.93 |
| LT Foods Ltd. | 372.85 | 375.95 | 3.10 | 0.83 |
| Lux Industries Ltd. | 1312 | 1317.7 | 5.70 | 0.43 |
| Mahindra Logistics Ltd. | 337.95 | 345.3 | 7.35 | 2.17 |
| Maithan Alloys Ltd. | 982.6 | 1002 | 19.40 | 1.97 |
| Man InfraConstruction Ltd. | 111.33 | 115.03 | 3.70 | 3.32 |
| Marksans Pharma Ltd. | 236.06 | 252.75 | 16.69 | 7.07 |
| MAS Financial Services Ltd. | 296.35 | 303.25 | 6.90 | 2.33 |
| Mastek Ltd. | 1613.5 | 1622.1 | 8.60 | 0.53 |
| Max Estates Ltd. | 437.15 | 441.5 | 4.35 | 1.00 |
| Medplus Health Services Ltd. | 851.9 | 861 | 9.10 | 1.07 |
| Mishra Dhatu Nigam Ltd. | 420.85 | 450.35 | 29.50 | 7.01 |
| MOIL Ltd. | 290.85 | 291.8 | 0.95 | 0.33 |
| Mrs. Bectors Food Specialities Ltd. | 169 | 170.18 | 1.18 | 0.70 |
| MSTC Ltd. | 490.15 | 544.95 | 54.80 | 11.18 |
| MTAR Technologies Ltd. | 7052 | 7458 | 406.00 | 5.76 |
| Muthoot Microfin Ltd. | 180.29 | 183.4 | 3.11 | 1.72 |
| National Fertilizers Ltd. | 72.44 | 74.36 | 1.92 | 2.65 |
| Nava Ltd. | 586.15 | 594.6 | 8.45 | 1.44 |
| Navneet Education Ltd. | 139.73 | 140.41 | 0.68 | 0.49 |
| Nazara Technologies Ltd. | 268.05 | 278.55 | 10.50 | 3.92 |
| Neogen Chemicals Ltd. | 1909.8 | 1938.8 | 29.00 | 1.52 |
| Netweb Technologies India Ltd. | 4264.5 | 4428.2 | 163.70 | 3.84 |
| Network 18 Media & Investments Ltd. | 31.87 | 31.92 | 0.05 | 0.16 |
| Neuland Laboratories Ltd. | 16964 | 17188 | 224.00 | 1.32 |
| Newgen Software Technologies Ltd. | 478.3 | 487.35 | 9.05 | 1.89 |
| NIIT Learning Systems Ltd. | 224.98 | 230.27 | 5.29 | 2.35 |
| NRB Bearings Ltd. | 428.35 | 438.95 | 10.60 | 2.47 |
| Optiemus Infracom Ltd. | 417.85 | 426.9 | 9.05 | 2.17 |
| Orchid Pharma Ltd. | 842.55 | 859.8 | 17.25 | 2.05 |
| Orient Cement Ltd. | 131.63 | 133.44 | 1.81 | 1.38 |
| Orient Electric Ltd. | 172.96 | 176.49 | 3.53 | 2.04 |
| Oswal Pumps Ltd. | 396.3 | 401.6 | 5.30 | 1.34 |
| Paisalo Digital Ltd. | 59.34 | 60.18 | 0.84 | 1.42 |
| Paras Defence And Space Technologies Ltd. | 964.75 | 1039.15 | 74.40 | 7.71 |
| Patel Engineering Ltd. | 26.31 | 27.7 | 1.39 | 5.28 |
| Pearl Global Industries Ltd. | 1627 | 1685.5 | 58.50 | 3.60 |
| Polyplex Corporation Ltd. | 889.4 | 898.65 | 9.25 | 1.04 |
| Power Mech Projects Ltd. | 2486.8 | 2553.2 | 66.40 | 2.67 |
| Prudent Corporate Advisory Services Ltd. | 2613.8 | 2661.4 | 47.60 | 1.82 |
| PSP Projects Ltd. | 852.6 | 917.7 | 65.10 | 7.64 |
| Puravankara Ltd. | 203.42 | 208.82 | 5.40 | 2.65 |
| Quess Corp Ltd. | 236.06 | 237.17 | 1.11 | 0.47 |
| Rain Industries Ltd. | 192.6 | 203.97 | 11.37 | 5.90 |
| Rallis India Ltd. | 226.66 | 230.79 | 4.13 | 1.82 |
| Ramky Infrastructure Ltd. | 428.3 | 440.45 | 12.15 | 2.84 |
| RateGain Travel Technologies Ltd. | 745.75 | 750.5 | 4.75 | 0.64 |
| Ratnamani Metals & Tubes Ltd. | 2551.7 | 2564.2 | 12.50 | 0.49 |
| RattanIndia Enterprises Ltd. | 36.49 | 37.37 | 0.88 | 2.41 |
| Raymond Lifestyle Ltd. | 741.55 | 780.6 | 39.05 | 5.27 |
| Redtape Ltd. | 132.66 | 133.81 | 1.15 | 0.87 |
| Refex Industries Ltd. | 298.3 | 309.25 | 10.95 | 3.67 |
| Relaxo Footwears Ltd. | 319.15 | 347.1 | 27.95 | 8.76 |
| Religare Enterprises Ltd. | 224.7 | 226.7 | 2.00 | 0.89 |
| Responsive Industries Ltd. | 169.93 | 171.41 | 1.48 | 0.87 |
| Rossari Biotech Ltd. | 511.85 | 515.6 | 3.75 | 0.73 |
| Route Mobile Ltd. | 511 | 533.05 | 22.05 | 4.32 |
| Safari Industries (India) Ltd. | 1556.5 | 1571.1 | 14.60 | 0.94 |
| Sai Silks (Kalamandir) Ltd. | 103.93 | 108.82 | 4.89 | 4.71 |
| Samhi Hotels Ltd. | 159.28 | 160.66 | 1.38 | 0.87 |
| Sandur Manganese & Iron Ores Ltd. | 212.92 | 218.59 | 5.67 | 2.66 |
| Sanghvi Movers Ltd. | 376.05 | 391.7 | 15.65 | 4.16 |
| Sansera Engineering Ltd. | 2905.9 | 2961.4 | 55.50 | 1.91 |
| Senco Gold Ltd. | 343.1 | 345.7 | 2.60 | 0.76 |
| Shakti Pumps (India) Ltd. | 517.75 | 524.75 | 7.00 | 1.35 |
| Share India Securities Ltd. | 131.6 | 132.84 | 1.24 | 0.94 |
| Sheela Foam Ltd. | 671.35 | 680.9 | 9.55 | 1.42 |
| Shilpa Medicare Ltd. | 532.5 | 569.15 | 36.65 | 6.88 |
| Shipping Corporation Of India Ltd. | 293.1 | 297.15 | 4.05 | 1.38 |
| Shoppers Stop Ltd. | 346.75 | 353.05 | 6.30 | 1.82 |
| Skipper Ltd. | 533.95 | 544.55 | 10.60 | 1.99 |
| Spandana Sphoorty Financial Ltd. | 233.35 | 240.55 | 7.20 | 3.09 |
| SPR Auto Technologies Ltd. | 3292.5 | 3301.4 | 8.90 | 0.27 |
| Steel Strips Wheels Ltd. | 222.78 | 234.6 | 11.82 | 5.31 |
| Sterlite Technologies Ltd. | 588.3 | 613 | 24.70 | 4.20 |
| Strides Pharma Science Ltd. | 1005.7 | 1017 | 11.30 | 1.12 |
| Stylam Industries Ltd. | 3101.3 | 3103.5 | 2.20 | 0.07 |
| Styrenix Performance Materials Ltd. | 2142 | 2157.6 | 15.60 | 0.73 |
| Sudarshan Chemical Industries Ltd. | 862.95 | 893.25 | 30.30 | 3.51 |
| Sula Vineyards Ltd. | 154.27 | 155.49 | 1.22 | 0.79 |
| Sunflag Iron And Steel Company Ltd. | 350.25 | 357.1 | 6.85 | 1.96 |
| Suprajit Engineering Ltd. | 461.8 | 465.95 | 4.15 | 0.90 |
| Supreme Petrochem Ltd. | 668 | 676.7 | 8.70 | 1.30 |
| Supriya Lifescience Ltd. | 919.1 | 962.9 | 43.80 | 4.77 |
| Surya Roshni Ltd. | 246.81 | 249.95 | 3.14 | 1.27 |
| Symphony Ltd. | 670.55 | 673.6 | 3.05 | 0.45 |
| Tamilnad Mercantile Bank Ltd. | 738.95 | 780.55 | 41.60 | 5.63 |
| Tanla Platforms Ltd. | 502.6 | 518.45 | 15.85 | 3.15 |
| TARC Ltd. | 123.07 | 127.24 | 4.17 | 3.39 |
| Tarsons Products Ltd. | 206.97 | 215.66 | 8.69 | 4.20 |
| TD Power Systems Ltd. | 1225.8 | 1231 | 5.20 | 0.42 |
| TeamLease Services Ltd. | 1383.3 | 1391.8 | 8.50 | 0.61 |
| Tega Industries Ltd. | 1772.2 | 1799.3 | 27.10 | 1.53 |
| Texmaco Rail & Engineering Ltd. | 103.04 | 105.37 | 2.33 | 2.26 |
| The Karnataka Bank Ltd. | 256.6 | 270.6 | 14.00 | 5.46 |
| The Orissa Minerals Development Company Ltd. | 3961.8 | 3999.8 | 38.00 | 0.96 |
| The South Indian Bank Ltd. | 43.79 | 45.74 | 1.95 | 4.45 |
| Thirumalai Chemicals Ltd. | 167.74 | 173.9 | 6.16 | 3.67 |
| Thomas Cook (India) Ltd. | 104.82 | 112.84 | 8.02 | 7.65 |
| Tilaknagar Industries Ltd. | 430.45 | 439.95 | 9.50 | 2.21 |
| Time Technoplast Ltd. | 168 | 172.03 | 4.03 | 2.40 |
| Tips Music Ltd. | 656.3 | 673.25 | 16.95 | 2.58 |
| TSF Investments Ltd. | 392.8 | 396.9 | 4.10 | 1.04 |
| TTK Prestige Ltd. | 518.5 | 544.05 | 25.55 | 4.93 |
| TVS Holdings Ltd. | 13356 | 13565 | 209.00 | 1.56 |
| TVS Supply Chain Solutions Ltd. | 124.97 | 128.47 | 3.50 | 2.80 |
| Unimech Aerospace and Manufacturing Ltd. | 1045.25 | 1149.75 | 104.50 | 10.00 |
| Uniparts India Ltd. | 633.05 | 640.3 | 7.25 | 1.15 |
| Utkarsh Small Finance Bank Ltd. | 12.35 | 12.9 | 0.55 | 4.45 |
| V-Mart Retail Ltd. | 652.9 | 690.95 | 38.05 | 5.83 |
| VA Tech Wabag Ltd. | 1544.3 | 1586.3 | 42.00 | 2.72 |
| Vaibhav Global Ltd. | 223.33 | 228.39 | 5.06 | 2.27 |
| Valor Estate Ltd. | 109.98 | 111.29 | 1.31 | 1.19 |
| Varroc Engineering Ltd. | 571.1 | 580.05 | 8.95 | 1.57 |
| Veedol Corporation Ltd. | 1443.2 | 1454.1 | 10.90 | 0.76 |
| Venky'S (India) Ltd. | 1362.9 | 1405.2 | 42.30 | 3.10 |
| VIP Industries Ltd. | 315.75 | 316.25 | 0.50 | 0.16 |
| Viyash Scientific Ltd. | 251.8 | 257.4 | 5.60 | 2.22 |
| Voltamp Transformers Ltd. | 9613.5 | 10004 | 390.50 | 4.06 |
| VRL Logistics Ltd. | 234.7 | 241.22 | 6.52 | 2.78 |
| Waaree Renewable Technologies Ltd. | 947.35 | 968.75 | 21.40 | 2.26 |
| Websol Energy System Ltd. | 105.3 | 106.12 | 0.82 | 0.78 |
| Welspun Enterprises Ltd. | 531 | 540.6 | 9.60 | 1.81 |
| West Coast Paper Mills Ltd. | 498.95 | 507.25 | 8.30 | 1.66 |
| Wonderla Holidays Ltd. | 468.25 | 477.55 | 9.30 | 1.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 817 | 839.1 | 22.10 | 2.71 |
| Zen Technologies Ltd. | 1753.1 | 1782.5 | 29.40 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3316.2 | 3198.7 | -117.50 | -3.54 |
| Arvind Fashions Ltd. | 463.85 | 453.05 | -10.80 | -2.33 |
| Atlanta Electricals Ltd. | 1954.6 | 1890.7 | -63.90 | -3.27 |
| AvenuesAI Ltd. | 13.79 | 13.7 | -0.09 | -0.65 |
| Bajaj Hindusthan Sugar Ltd. | 19.44 | 19.31 | -0.13 | -0.67 |
| Balu Forge Industries Ltd. | 457.85 | 448.75 | -9.10 | -1.99 |
| Bhansali Engineering Polymers Ltd. | 97.76 | 97.22 | -0.54 | -0.55 |
| Birla Corporation Ltd. | 957.75 | 954.6 | -3.15 | -0.33 |
| BlackBuck Ltd. | 512.35 | 509.35 | -3.00 | -0.59 |
| CMS Info Systems Ltd. | 298.3 | 294.6 | -3.70 | -1.24 |
| Confidence Petroleum India Ltd. | 77.4 | 75.5 | -1.90 | -2.45 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.95 | 335.65 | -5.30 | -1.55 |
| Delta Corp Ltd. | 65.43 | 65.36 | -0.07 | -0.11 |
| Dish TV India Ltd. | 3.01 | 2.99 | -0.02 | -0.66 |
| Dreamfolks Services Ltd. | 72.29 | 69.65 | -2.64 | -3.65 |
| Electronics Mart India Ltd. | 107.52 | 106.67 | -0.85 | -0.79 |
| Eveready Industries India Ltd. | 322.35 | 320.9 | -1.45 | -0.45 |
| Galaxy Surfactants Ltd. | 1733.9 | 1730.1 | -3.80 | -0.22 |
| Go Fashion (India) Ltd. | 405.3 | 391 | -14.30 | -3.53 |
| Gopal Snacks Ltd. | 282.65 | 282.25 | -0.40 | -0.14 |
| GR Infraprojects Ltd. | 864.35 | 862.3 | -2.05 | -0.24 |
| Heidelberg Cement India Ltd. | 150.02 | 149.35 | -0.67 | -0.45 |
| HMA Agro Industries Ltd. | 23.3 | 23.28 | -0.02 | -0.09 |
| India Shelter Finance Corporation Ltd. | 740.7 | 740.2 | -0.50 | -0.07 |
| Indian Metals & Ferro Alloys Ltd. | 1449.1 | 1419.6 | -29.50 | -2.04 |
| ISGEC Heavy Engineering Ltd. | 900.9 | 900.25 | -0.65 | -0.07 |
| JK Lakshmi Cement Ltd. | 591.3 | 590.15 | -1.15 | -0.19 |
| Juniper Hotels Ltd. | 201.65 | 196.82 | -4.83 | -2.40 |
| Kirloskar Oil Engines Ltd. | 1854 | 1851.3 | -2.70 | -0.15 |
| Kolte-Patil Developers Ltd. | 360.25 | 360.15 | -0.10 | -0.03 |
| LG Balakrishnan & Bros Ltd. | 1483.8 | 1479.6 | -4.20 | -0.28 |
| Manorama Industries Ltd. | 1511.5 | 1490.8 | -20.70 | -1.37 |
| Nesco Ltd. | 1084.3 | 1082.4 | -1.90 | -0.18 |
| PDS Ltd. | 309.25 | 306 | -3.25 | -1.05 |
| Pricol Ltd. | 552.05 | 544.65 | -7.40 | -1.34 |
| Prime Focus Ltd. | 247.52 | 235.68 | -11.84 | -4.78 |
| PTC India Ltd. | 193.06 | 187 | -6.06 | -3.14 |
| Rajesh Exports Ltd. | 93.8 | 89.11 | -4.69 | -5.00 |
| RattanIndia Power Ltd. | 9.46 | 9.44 | -0.02 | -0.21 |
| Sagar Cements Ltd. | 179.75 | 172.98 | -6.77 | -3.77 |
| Sanofi Consumer Healthcare India Ltd. | 4719.8 | 4713.3 | -6.50 | -0.14 |
| Shivalik Bimetal Controls Ltd. | 731.6 | 731.3 | -0.30 | -0.04 |
| SKF India (Industrial) Ltd. | 2382.8 | 2379.2 | -3.60 | -0.15 |
| Star Cement Ltd. | 208.61 | 207.51 | -1.10 | -0.53 |
| Sundaram-Clayton Ltd. | 1329.8 | 1313.5 | -16.30 | -1.23 |
| Techno Electric & Engineering Company Ltd. | 1009 | 998.5 | -10.50 | -1.04 |
| Thangamayil Jewellery Ltd. | 5491.7 | 5469.5 | -22.20 | -0.40 |
| The Anup Engineering Ltd. | 1902 | 1874 | -28.00 | -1.47 |
| Uflex Ltd. | 420.9 | 417.1 | -3.80 | -0.90 |
| V.S.T. Tillers Tractors Ltd. | 4621.6 | 4592.3 | -29.30 | -0.63 |
| Ventive Hospitality Ltd. | 627.2 | 625.95 | -1.25 | -0.20 |
| Vesuvius India Ltd. | 467.95 | 462.55 | -5.40 | -1.15 |
| Zydus Wellness Ltd. | 523.5 | 509.25 | -14.25 | -2.72 |
Market Stats
Advances
256
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 365.6 | 379.85 | 365.15 | 366.05 | 376.1 | 10.05 | 2.75 | 158021 | 5.94 | 645.75 | 312 | 2026-06-09 15:55:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 609.05 | 628 | 607 | 606.35 | 625.25 | 18.90 | 3.12 | 113051 | 7.07 | 971 | 234.8 | 2026-06-09 15:59:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1101 | 1125 | 1101 | 1108.3 | 1118.1 | 9.80 | 0.88 | 6423 | 0.72 | 2127.4 | 1012.4 | 2026-06-09 15:52:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3300 | 3311.6 | 3181.1 | 3316.2 | 3198.7 | -117.50 | -3.54 | 378466 | 121.06 | 3444.3 | 847.35 | 2026-06-09 15:59:12 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 378.2 | 366.55 | 372 | 372.15 | 0.15 | 0.04 | 80113 | 2.98 | 571 | 225 | 2026-06-09 15:56:57 |
| AGI Greenpac Ltd. | AGI | 600 | 623.65 | 600 | 599.9 | 618.5 | 18.60 | 3.10 | 176319 | 10.91 | 1307.9 | 260.6 | 2026-06-09 15:58:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 779.65 | 806.7 | 779.65 | 783.7 | 797.7 | 14.00 | 1.79 | 32449 | 2.59 | 1542.45 | 393.6 | 2026-06-09 15:46:38 |
| Alivus Life Sciences Ltd. | ALIVUS | 1002 | 1038.1 | 1002 | 1002 | 1035 | 33.00 | 3.29 | 50378 | 5.21 | 1335.1 | 370 | 2026-06-09 15:55:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.66 | 9.12 | 8.66 | 8.61 | 9 | 0.39 | 4.53 | 4816626 | 4.33 | 495 | 7.11 | 2026-06-09 15:59:45 |
| Anant Raj Ltd. | ANANTRAJ | 540.8 | 552.9 | 535 | 537.3 | 540.75 | 3.45 | 0.64 | 2494493 | 134.89 | 936 | 64 | 2026-06-09 15:59:02 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 118.19 | 114 | 113.31 | 117.87 | 4.56 | 4.02 | 220781 | 2.60 | 2026-06-09 15:59:39 | ||
| Archean Chemical Industries Ltd. | ACI | 515.2 | 547.3 | 511.5 | 514.55 | 544.3 | 29.75 | 5.78 | 2189567 | 119.18 | 837.7 | 408.35 | 2026-06-09 15:58:27 |
| Arvind Fashions Ltd. | ARVINDFASN | 464.2 | 468.8 | 445.9 | 463.85 | 453.05 | -10.80 | -2.33 | 165605 | 7.50 | 639.7 | 261.1 | 2026-06-09 15:55:38 |
| Arvind Ltd. | ARVIND | 495 | 502.6 | 495 | 492.8 | 500.1 | 7.30 | 1.48 | 261582 | 13.08 | 514.85 | 77.7 | 2026-06-09 15:57:01 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.4 | 121.89 | 117.78 | 118.29 | 121.18 | 2.89 | 2.44 | 709588 | 8.60 | 319 | 70.15 | 2026-06-09 15:54:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 426.15 | 432.1 | 424.85 | 425.4 | 428.8 | 3.40 | 0.80 | 47383 | 2.03 | 2026-06-09 15:58:48 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1424 | 1463.7 | 1403 | 1412.2 | 1457.7 | 45.50 | 3.22 | 1067886 | 155.67 | 1478.8 | 213.3 | 2026-06-09 15:58:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1944 | 1993 | 1872.1 | 1954.6 | 1890.7 | -63.90 | -3.27 | 49415 | 9.34 | 2026-06-09 15:51:07 | ||
| Avalon Technologies Ltd. | AVALON | 1615 | 1669.9 | 1610.3 | 1605.1 | 1639.5 | 34.40 | 2.14 | 351670 | 57.66 | 1688.5 | 348 | 2026-06-09 15:55:15 |
| AvenuesAI Ltd. | CCAVENUE | 13.89 | 13.92 | 13.62 | 13.79 | 13.7 | -0.09 | -0.65 | 5993915 | 8.21 | 41.45 | 12.85 | 2026-06-09 15:59:50 |
| Azad Engineering Ltd. | AZAD | 2185 | 2272 | 2160.8 | 2175.8 | 2230 | 54.20 | 2.49 | 475043 | 105.93 | 2026-06-09 15:59:00 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 583.6 | 591.9 | 570.05 | 575.35 | 582.2 | 6.85 | 1.19 | 653187 | 38.03 | 594.8 | 145.55 | 2026-06-09 15:59:30 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.46 | 19.56 | 18.95 | 19.44 | 19.31 | -0.13 | -0.67 | 6618226 | 12.78 | 46.1 | 8.35 | 2026-06-09 15:59:07 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.2 | 174.25 | 171.5 | 171.21 | 173.02 | 1.81 | 1.06 | 174582 | 3.02 | 320.45 | 107.7 | 2026-06-09 15:59:12 |
| Balu Forge Industries Ltd. | BALUFORGE | 460.9 | 465.8 | 446.3 | 457.85 | 448.75 | -9.10 | -1.99 | 1717194 | 77.06 | 2026-06-09 15:59:11 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 631.1 | 688 | 630.7 | 627.8 | 681.45 | 53.65 | 8.55 | 581437 | 39.62 | 1188.85 | 177 | 2026-06-09 15:58:53 |
| BASF India Ltd. | BASF | 3364 | 3368 | 3272.1 | 3334.7 | 3358.1 | 23.40 | 0.70 | 19243 | 6.46 | 8750 | 2193 | 2026-06-09 15:51:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.27 | 99.19 | 96.44 | 97.76 | 97.22 | -0.54 | -0.55 | 372834 | 3.62 | 177 | 58.0333333333333 | 2026-06-09 15:57:54 |
| Bharat Bijlee Ltd. | BBL | 2795 | 2865 | 2795 | 2808.5 | 2851.5 | 43.00 | 1.53 | 18975 | 5.41 | 7000 | 1692.8 | 2026-06-09 15:57:32 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 970.9 | 950 | 957.75 | 954.6 | -3.15 | -0.33 | 37722 | 3.60 | 1802 | 769.6 | 2026-06-09 15:58:40 |
| BlackBuck Ltd. | BLACKBUCK | 518 | 520 | 506.45 | 512.35 | 509.35 | -3.00 | -0.59 | 487173 | 24.81 | 2026-06-09 15:59:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 450.85 | 472 | 450.85 | 450.85 | 467.9 | 17.05 | 3.78 | 284547 | 13.31 | 2026-06-09 15:59:39 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.04 | 128.6 | 125 | 125.19 | 128.19 | 3.00 | 2.40 | 917840 | 11.77 | 256.4 | 53.25 | 2026-06-09 15:59:22 |
| Borosil Renewables Ltd. | BORORENEW | 530 | 530 | 515.55 | 513.75 | 525.05 | 11.30 | 2.20 | 324649 | 17.05 | 721 | 374.4 | 2026-06-09 15:57:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355.8 | 1415 | 1328.5 | 1342.9 | 1384 | 41.10 | 3.06 | 16765 | 2.32 | 2620.1 | 938 | 2026-06-09 15:51:22 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.11 | 135.44 | 128.11 | 127.33 | 133.05 | 5.72 | 4.49 | 1679776 | 22.35 | 333.3 | 79.95 | 2026-06-09 15:58:29 |
| Care Ratings Ltd. | CARERATING | 1613.4 | 1630 | 1595 | 1597.4 | 1625 | 27.60 | 1.73 | 20203 | 3.28 | 1964 | 465 | 2026-06-09 15:52:58 |
| CarTrade Tech Ltd. | CARTRADE | 2069.8 | 2214 | 2057.6 | 2069.8 | 2187.6 | 117.80 | 5.69 | 1932675 | 422.79 | 3290.5 | 340.15 | 2026-06-09 15:59:34 |
| Cello World Ltd. | CELLO | 382.4 | 383.65 | 378.4 | 380.4 | 381.25 | 0.85 | 0.22 | 70350 | 2.68 | 2026-06-09 15:56:01 | ||
| Choice International Ltd. | CHOICEIN | 649.95 | 657.7 | 649.95 | 648.1 | 652.85 | 4.75 | 0.73 | 376402 | 24.57 | 860.5 | 211.5 | 2026-06-09 15:49:41 |
| CMS Info Systems Ltd. | CMSINFO | 300 | 300 | 291.6 | 298.3 | 294.6 | -3.70 | -1.24 | 352132 | 10.37 | 616.5 | 253.1 | 2026-06-09 15:55:35 |
| Confidence Petroleum India Ltd. | CONFIPET | 77 | 78.2 | 75 | 77.4 | 75.5 | -1.90 | -2.45 | 1574677 | 11.89 | 120 | 28.06 | 2026-06-09 15:57:00 |
| Cyient DLM Ltd. | CYIENTDLM | 439.85 | 447.35 | 436.75 | 435.2 | 443.65 | 8.45 | 1.94 | 199510 | 8.85 | 883.8 | 265.2 | 2026-06-09 15:57:39 |
| D.B. Corp Ltd. | DBCORP | 203.34 | 203.84 | 202 | 201.81 | 203.42 | 1.61 | 0.80 | 30290 | 0.62 | 403.9 | 89.75 | 2026-06-09 15:49:25 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341.3 | 344 | 332.8 | 340.95 | 335.65 | -5.30 | -1.55 | 84263 | 2.83 | 585 | 261.4 | 2026-06-09 15:57:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 769.9 | 789.4 | 769.9 | 768.8 | 776.25 | 7.45 | 0.97 | 60482 | 4.69 | 1120 | 256 | 2026-06-09 15:55:20 |
| DCB Bank Ltd. | DCBBANK | 174 | 178 | 173.7 | 172.93 | 177.61 | 4.68 | 2.71 | 938931 | 16.68 | 205.9 | 81.15 | 2026-06-09 15:58:22 |
| DCX Systems Ltd. | DCXINDIA | 183.99 | 190.95 | 183.99 | 183.51 | 189.97 | 6.46 | 3.52 | 668759 | 12.70 | 451.9 | 138 | 2026-06-09 15:57:09 |
| Delta Corp Ltd. | DELTACORP | 66.01 | 66.09 | 65.02 | 65.43 | 65.36 | -0.07 | -0.11 | 2479117 | 16.20 | 259.95 | 48.3 | 2026-06-09 15:58:43 |
| Den Networks Ltd. | DEN | 27 | 27.44 | 26.75 | 27 | 27.12 | 0.12 | 0.44 | 349417 | 0.95 | 69.4 | 22.52 | 2026-06-09 15:53:24 |
| Dhanuka Agritech Ltd. | DHANUKA | 1077.9 | 1091 | 1070.1 | 1077.1 | 1087.1 | 10.00 | 0.93 | 23969 | 2.61 | 1975 | 605.1 | 2026-06-09 15:58:14 |
| Dilip Buildcon Ltd. | DBL | 421.35 | 437.7 | 421.35 | 420.6 | 436.5 | 15.90 | 3.78 | 125511 | 5.48 | 588 | 159.55 | 2026-06-09 15:57:36 |
| Dish TV India Ltd. | DISHTV | 3.01 | 3.03 | 2.96 | 3.01 | 2.99 | -0.02 | -0.66 | 1330494 | 0.40 | 26.05 | 1.82 | 2026-06-09 15:59:00 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.89 | 189.9 | 180.2 | 184.37 | 187.92 | 3.55 | 1.93 | 320447 | 6.02 | 321.95 | 80 | 2026-06-09 15:57:39 |
| Dodla Dairy Ltd | DODLA | 1077.8 | 1087.8 | 1068.1 | 1077.8 | 1080.3 | 2.50 | 0.23 | 24325 | 2.63 | 1525 | 431.2 | 2026-06-09 15:53:04 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.72 | 73.22 | 67.88 | 72.29 | 69.65 | -2.64 | -3.65 | 245658 | 1.71 | 847 | 56 | 2026-06-09 15:59:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.76 | 8.02 | 6.71 | 6.7 | 7.87 | 1.17 | 17.46 | 181809082 | 143.08 | 73.5 | 5.77 | 2026-06-09 15:59:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.12 | 110.19 | 108.24 | 107.62 | 109.66 | 2.04 | 1.90 | 3965050 | 43.48 | 145.53 | 35 | 2026-06-09 15:57:18 |
| Electronics Mart India Ltd. | EMIL | 108.95 | 108.95 | 106 | 107.52 | 106.67 | -0.85 | -0.79 | 350225 | 3.74 | 262 | 61.6 | 2026-06-09 15:56:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 72 | 74.36 | 72 | 71.94 | 73.24 | 1.30 | 1.81 | 1958681 | 14.35 | 236.6 | 31.5 | 2026-06-09 15:55:46 |
| Embassy Developments Ltd. | EMBDL | 56.51 | 61.65 | 56.51 | 57.16 | 60.9 | 3.74 | 6.54 | 2986962 | 18.19 | 164.36 | 39.46 | 2026-06-09 15:56:24 |
| eMudhra Ltd. | EMUDHRA | 467.8 | 487 | 464.65 | 465.35 | 483.35 | 18.00 | 3.87 | 47941 | 2.32 | 1024 | 206.8 | 2026-06-09 15:59:39 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1135.9 | 1166 | 1122.1 | 1119.1 | 1147.3 | 28.20 | 2.52 | 91744 | 10.53 | 2026-06-09 15:58:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.41 | 185.89 | 180.41 | 180.48 | 184.55 | 4.07 | 2.26 | 831529 | 15.35 | 2026-06-09 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 1134.8 | 1156.4 | 1120 | 1118 | 1149.7 | 31.70 | 2.84 | 21762 | 2.50 | 2406.75 | 807 | 2026-06-09 15:46:43 |
| EPL Ltd. | EPL | 209 | 217.89 | 208 | 208.34 | 216.69 | 8.35 | 4.01 | 475511 | 10.30 | 289.9 | 147 | 2026-06-09 15:52:02 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 76.93 | 74.67 | 74.83 | 74.98 | 0.15 | 0.20 | 7486921 | 56.14 | 116.5 | 42.85 | 2026-06-09 15:59:11 |
| Ethos Ltd. | ETHOSLTD | 2381 | 2454.8 | 2362.9 | 2351.1 | 2416.7 | 65.60 | 2.79 | 14845 | 3.59 | 3524.95 | 844.55 | 2026-06-09 15:46:25 |
| Eveready Industries India Ltd. | EVEREADY | 323.1 | 325.9 | 317.45 | 322.35 | 320.9 | -1.45 | -0.45 | 124365 | 3.99 | 505 | 259.65 | 2026-06-09 15:56:00 |
| FDC Ltd. | FDC | 383.15 | 397.7 | 383 | 381.25 | 393.5 | 12.25 | 3.21 | 281725 | 11.09 | 658.85 | 245.25 | 2026-06-09 15:59:04 |
| Fedbank Financial Services Ltd | FEDFINA | 153.51 | 157.5 | 153.51 | 153.4 | 155.99 | 2.59 | 1.69 | 371890 | 5.80 | 2026-06-09 15:55:31 | ||
| Fiem Industries Ltd. | FIEMIND | 2284.4 | 2308.5 | 2272.5 | 2277.9 | 2297.8 | 19.90 | 0.87 | 31816 | 7.31 | 2590 | 1075.3 | 2026-06-09 15:54:34 |
| Fineotex Chemical Ltd. | FCL | 39 | 40.2 | 38.5 | 38.14 | 39.86 | 1.72 | 4.51 | 15127722 | 60.30 | 458.85 | 19.1 | 2026-06-09 15:59:50 |
| Flair Writing Industries Ltd. | FLAIR | 289.5 | 291.5 | 285 | 285.05 | 289.8 | 4.75 | 1.67 | 48254 | 1.40 | 2026-06-09 15:49:04 | ||
| Fusion Finance Ltd. | FUSION | 165.61 | 169.42 | 164.1 | 164.79 | 167.96 | 3.17 | 1.92 | 557437 | 9.36 | 691 | 123.96 | 2026-06-09 15:50:59 |
| Gabriel India Ltd. | GABRIEL | 1005 | 1061.9 | 990.4 | 981 | 1054.3 | 73.30 | 7.47 | 863773 | 91.07 | 1388 | 129.45 | 2026-06-09 15:59:02 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1721 | 1743.2 | 1712.6 | 1733.9 | 1730.1 | -3.80 | -0.22 | 31158 | 5.39 | 3447.55 | 1510 | 2026-06-09 15:48:01 |
| Ganesh Housing Ltd. | GANESHHOU | 763.4 | 792.45 | 756.8 | 754.35 | 769.8 | 15.45 | 2.05 | 54344 | 4.18 | 1485 | 262.1 | 2026-06-09 15:54:45 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5894 | 6280 | 5868 | 5841 | 6225 | 384.00 | 6.57 | 136093 | 84.72 | 6280 | 491.35 | 2026-06-09 15:59:27 |
| Gateway Distriparks Ltd. | GATEWAY | 56.99 | 59.35 | 56.01 | 56.52 | 57.97 | 1.45 | 2.57 | 1266246 | 7.34 | 121.55 | 48.1 | 2026-06-09 15:59:03 |
| GHCL Ltd. | GHCL | 429 | 439.9 | 429 | 428.8 | 438.15 | 9.35 | 2.18 | 196617 | 8.61 | 779 | 419 | 2026-06-09 15:59:41 |
| Globus Spirits Ltd. | GLOBUSSPR | 856.55 | 857.85 | 839.5 | 843.9 | 846.1 | 2.20 | 0.26 | 47561 | 4.02 | 1369.75 | 661.3 | 2026-06-09 15:59:39 |
| Go Fashion (India) Ltd. | GOCOLORS | 402 | 421.45 | 386.05 | 405.3 | 391 | -14.30 | -3.53 | 3275832 | 128.09 | 1453 | 237.05 | 2026-06-09 15:59:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.7 | 573.35 | 567.1 | 567.3 | 568.5 | 1.20 | 0.21 | 54608 | 3.10 | 876.7 | 390.85 | 2026-06-09 15:55:31 |
| Gokaldas Exports Ltd. | GOKEX | 678 | 689.4 | 662.5 | 676.25 | 679 | 2.75 | 0.41 | 408044 | 27.71 | 1262.15 | 328 | 2026-06-09 15:50:06 |
| Gopal Snacks Ltd. | GOPAL | 282.65 | 285.2 | 279.6 | 282.65 | 282.25 | -0.40 | -0.14 | 75336 | 2.13 | 2026-06-09 15:52:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 864.5 | 884.95 | 857.15 | 864.35 | 862.3 | -2.05 | -0.24 | 16559 | 1.43 | 1860 | 785 | 2026-06-09 15:45:59 |
| Gravita India Ltd. | GRAVITA | 1546 | 1593.3 | 1546 | 1544.5 | 1587 | 42.50 | 2.75 | 100389 | 15.93 | 2700 | 280.05 | 2026-06-09 15:51:31 |
| Greaves Cotton Ltd. | GREAVESCOT | 189.25 | 192.61 | 187.57 | 189.25 | 190.23 | 0.98 | 0.52 | 985867 | 18.75 | 319.5 | 112.05 | 2026-06-09 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 199.5 | 194.89 | 195.14 | 196.65 | 1.51 | 0.77 | 65104 | 1.28 | 465 | 163.01 | 2026-06-09 15:57:00 |
| Greenply Industries Ltd. | GREENPLY | 286.89 | 293.4 | 285 | 286.89 | 288.68 | 1.79 | 0.62 | 240741 | 6.95 | 411.95 | 134.5 | 2026-06-09 15:53:14 |
| Gufic Biosciences Ltd. | GUFICBIO | 379 | 392.95 | 377.8 | 376.7 | 386.8 | 10.10 | 2.68 | 123212 | 4.77 | 504.25 | 177.65 | 2026-06-09 15:59:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 626.1 | 640.45 | 625.5 | 626.8 | 633.25 | 6.45 | 1.03 | 51997 | 3.29 | 988.55 | 409.15 | 2026-06-09 15:57:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.55 | 161.2 | 157.04 | 158.55 | 160.27 | 1.72 | 1.08 | 712399 | 11.42 | 421.2 | 98.72 | 2026-06-09 15:51:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.97 | 155.79 | 153.31 | 153.34 | 154.33 | 0.99 | 0.65 | 973259 | 15.02 | 250.69 | 80.55 | 2026-06-09 15:58:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 163.47 | 160.66 | 160.32 | 163.07 | 2.75 | 1.72 | 359146 | 5.86 | 322.25 | 116 | 2026-06-09 15:57:39 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 905 | 919.95 | 901 | 899.8 | 914.2 | 14.40 | 1.60 | 53408 | 4.88 | 1513.55 | 398.5 | 2026-06-09 15:55:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 570 | 580.95 | 565 | 564.25 | 568.3 | 4.05 | 0.72 | 330942 | 18.81 | 1879.9 | 429.5 | 2026-06-09 15:59:39 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.96 | 11.08 | 10.68 | 10.8 | 10.82 | 0.02 | 0.19 | 2150541 | 2.33 | 27.95 | 8.76 | 2026-06-09 15:57:48 |
| Healthcare Global Enterprises Ltd. | HCG | 627.1 | 639 | 627.1 | 627.9 | 634.95 | 7.05 | 1.12 | 32522 | 2.06 | 804.65 | 250 | 2026-06-09 15:55:31 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150 | 151.77 | 148.43 | 150.02 | 149.35 | -0.67 | -0.45 | 101257 | 1.51 | 258 | 136.1 | 2026-06-09 15:58:04 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.55 | 143.89 | 136.55 | 136.11 | 142.98 | 6.87 | 5.05 | 1070045 | 15.30 | 264.95 | 79.9 | 2026-06-09 15:59:49 |
| Heritage Foods Ltd. | HERITGFOOD | 315.2 | 323.85 | 315.2 | 315.2 | 319.85 | 4.65 | 1.48 | 137690 | 4.40 | 727.35 | 135.15 | 2026-06-09 15:55:27 |
| Hikal Ltd. | HIKAL | 181.3 | 181.84 | 177.24 | 179.78 | 181.32 | 1.54 | 0.86 | 185995 | 3.37 | 464.75 | 146.25 | 2026-06-09 15:56:55 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.58 | 22.96 | 22.84 | 23.42 | 0.58 | 2.54 | 22652328 | 53.05 | 57.5 | 12 | 2026-06-09 15:58:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 180 | 188.65 | 177 | 177.03 | 183.03 | 6.00 | 3.39 | 2301752 | 42.13 | 293.55 | 115.75 | 2026-06-09 15:57:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216 | 221.32 | 215 | 214.93 | 218.95 | 4.02 | 1.87 | 55800 | 1.22 | 657 | 170.5 | 2026-06-09 15:50:43 |
| HLE Glascoat Ltd. | HLEGLAS | 368.75 | 373.9 | 360.8 | 366.05 | 371.85 | 5.80 | 1.58 | 140255 | 5.22 | 815 | 217.83 | 2026-06-09 15:57:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.31 | 23.81 | 22.9 | 23.3 | 23.28 | -0.02 | -0.09 | 122195 | 0.28 | 839.9 | 21.25 | 2026-06-09 15:59:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 920 | 985.35 | 913 | 938.75 | 964.9 | 26.15 | 2.79 | 466199 | 44.98 | 1343.95 | 304.2 | 2026-06-09 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1250 | 1292.4 | 1243.1 | 1239.2 | 1286 | 46.80 | 3.78 | 59047 | 7.59 | 2359.9 | 698 | 2026-06-09 15:59:35 |
| IFCI Ltd. | IFCI | 74.03 | 77.39 | 73.69 | 73.8 | 77.07 | 3.27 | 4.43 | 47703896 | 367.65 | 91.4 | 9 | 2026-06-09 15:59:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 340.2 | 346 | 340.2 | 340 | 344.85 | 4.85 | 1.43 | 803987 | 27.73 | 448.95 | 48.2 | 2026-06-09 15:59:47 |
| IKIO Technologies Ltd. | IKIO | 152 | 155.05 | 148 | 150.55 | 154.58 | 4.03 | 2.68 | 33759 | 0.52 | 477 | 103.53 | 2026-06-09 15:55:06 |
| India Glycols Ltd. | INDIAGLYCO | 990 | 992.3 | 975.05 | 977.85 | 978.05 | 0.20 | 0.02 | 43454 | 4.25 | 2138 | 512.35 | 2026-06-09 15:52:10 |
| India Pesticides Ltd. | IPL | 154.9 | 163.28 | 154 | 153.84 | 161.69 | 7.85 | 5.10 | 238681 | 3.86 | 431.75 | 119.79 | 2026-06-09 15:59:29 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 744.8 | 758 | 734.9 | 740.7 | 740.2 | -0.50 | -0.07 | 24353 | 1.80 | 2026-06-09 15:50:52 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1444 | 1459.8 | 1415.2 | 1449.1 | 1419.6 | -29.50 | -2.04 | 104891 | 14.89 | 1668 | 231 | 2026-06-09 15:57:59 |
| Indo Count Industries Ltd. | ICIL | 321.8 | 340.9 | 321.3 | 321.8 | 336.5 | 14.70 | 4.57 | 569546 | 19.17 | 450.65 | 101.25 | 2026-06-09 15:53:25 |
| Indoco Remedies Ltd. | INDOCO | 202.65 | 208 | 199.29 | 199.53 | 205.86 | 6.33 | 3.17 | 111058 | 2.29 | 423.9 | 162.19 | 2026-06-09 15:56:47 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3949.9 | 3970 | 3905 | 3913.3 | 3955.5 | 42.20 | 1.08 | 31263 | 12.37 | 5000 | 1681.7 | 2026-06-09 15:58:33 |
| Innova Captab Ltd. | INNOVACAP | 883.1 | 918.2 | 874.6 | 870.05 | 914.7 | 44.65 | 5.13 | 71460 | 6.54 | 2026-06-09 15:54:33 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.5 | 178 | 171.11 | 170.92 | 175.5 | 4.58 | 2.68 | 876097 | 15.38 | 279 | 38.4 | 2026-06-09 15:59:40 |
| Inox India Ltd. | INOXINDIA | 1675.1 | 1753 | 1655.8 | 1665.1 | 1686.7 | 21.60 | 1.30 | 594115 | 100.21 | 2026-06-09 15:59:27 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.1 | 133.5 | 128 | 126.92 | 132.84 | 5.92 | 4.66 | 1335676 | 17.74 | 537.7 | 57.5 | 2026-06-09 15:55:07 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 345 | 348.15 | 336.9 | 340.8 | 346.85 | 6.05 | 1.78 | 180506 | 6.26 | 768.4 | 167.165 | 2026-06-09 15:59:40 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 909.8 | 909.8 | 889.9 | 900.9 | 900.25 | -0.65 | -0.07 | 44012 | 3.96 | 1675.55 | 417.85 | 2026-06-09 15:56:57 |
| J Kumar Infraprojects Ltd. | JKIL | 468.9 | 476.5 | 466 | 467.5 | 475.45 | 7.95 | 1.70 | 53782 | 2.56 | 936.8 | 216.5 | 2026-06-09 15:55:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.34 | 67.79 | 65.1 | 66.82 | 67.24 | 0.42 | 0.63 | 163749 | 1.10 | 1314 | 35.8 | 2026-06-09 15:51:45 |
| Jai Corp Ltd. | JAICORPLTD | 111.79 | 113.9 | 110.36 | 110.14 | 113.33 | 3.19 | 2.90 | 413519 | 4.69 | 438.3 | 81.49 | 2026-06-09 15:55:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.59 | 30.99 | 30.38 | 30.57 | 30.86 | 0.29 | 0.95 | 1502287 | 4.64 | 84.19 | 26.5 | 2026-06-09 15:52:39 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.65 | 18.8 | 18.39 | 18.51 | 18.58 | 0.07 | 0.38 | 69948844 | 129.96 | 27.7 | 5.15 | 2026-06-09 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118 | 119.9 | 117.51 | 117.38 | 119.41 | 2.03 | 1.73 | 1089086 | 13.00 | 152.6 | 68.57 | 2026-06-09 15:59:11 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.5 | 470 | 471.9 | 475.15 | 3.25 | 0.69 | 326811 | 15.53 | 2026-06-09 15:55:44 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 27.9 | 29.5 | 27.88 | 27.64 | 28.97 | 1.33 | 4.81 | 1207143 | 3.50 | 476.7 | 17.85 | 2026-06-09 15:57:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 591.25 | 596.5 | 589 | 591.3 | 590.15 | -1.15 | -0.19 | 49337 | 2.91 | 1021.2 | 451.5 | 2026-06-09 15:51:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 370.9 | 372 | 366 | 365.7 | 370.8 | 5.10 | 1.39 | 691279 | 25.63 | 611.9 | 125.05 | 2026-06-09 15:57:39 |
| JSW Holdings Ltd. | JSWHL | 12282 | 12506 | 12161 | 12282 | 12405 | 123.00 | 1.00 | 2761 | 3.43 | 27740 | 3461.25 | 2026-06-09 15:40:23 |
| JTEKT India Ltd. | JTEKTINDIA | 119.98 | 122.36 | 119.46 | 119.43 | 120.83 | 1.40 | 1.17 | 600416 | 7.25 | 225.7 | 83.75 | 2026-06-09 15:55:03 |
| JTL Industries Ltd | JTLIND | 70.48 | 75.2 | 68.89 | 70.06 | 74.38 | 4.32 | 6.17 | 6129091 | 45.59 | 436.9 | 40.25 | 2026-06-09 15:58:47 |
| Juniper Hotels Ltd. | JUNIPER | 201.65 | 201.65 | 195.1 | 201.65 | 196.82 | -4.83 | -2.40 | 146178 | 2.88 | 2026-06-09 15:59:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1350 | 1355 | 1325 | 1333.2 | 1336.6 | 3.40 | 0.26 | 16521 | 2.21 | 2026-06-09 15:42:00 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 614.95 | 638 | 611.6 | 609.95 | 636 | 26.05 | 4.27 | 1685717 | 107.21 | 2026-06-09 15:59:43 | ||
| Kalyani Steels Ltd. | KSL | 793.05 | 812 | 793.05 | 793.2 | 805.9 | 12.70 | 1.60 | 15651 | 1.26 | 1277 | 281 | 2026-06-09 15:58:27 |
| Kaveri Seed Company Ltd. | KSCL | 845 | 875 | 845 | 845.55 | 869.15 | 23.60 | 2.79 | 59525 | 5.17 | 1602 | 415 | 2026-06-09 15:46:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711 | 1725 | 1696.4 | 1700.3 | 1716.8 | 16.50 | 0.97 | 33548 | 5.76 | 2684 | 286.1 | 2026-06-09 15:50:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1859.9 | 1877.7 | 1831.4 | 1854 | 1851.3 | -2.70 | -0.15 | 110895 | 20.53 | 1990.8 | 156.3 | 2026-06-09 15:52:16 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1600 | 1680 | 1600 | 1595 | 1645 | 50.00 | 3.13 | 227807 | 37.47 | 1817 | 541.05 | 2026-06-09 15:58:09 |
| KNR Constructions Ltd. | KNRCON | 127.25 | 128.63 | 126.3 | 126.87 | 127.02 | 0.15 | 0.12 | 1298968 | 16.50 | 415.4 | 108.65 | 2026-06-09 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360.05 | 365 | 351 | 360.25 | 360.15 | -0.10 | -0.03 | 94795 | 3.41 | 585 | 231 | 2026-06-09 15:59:22 |
| KPI Green Energy Ltd. | KPIGREEN | 389.75 | 395.8 | 388.6 | 389.75 | 394.05 | 4.30 | 1.10 | 541676 | 21.34 | 2417.75 | 313.4 | 2026-06-09 15:57:22 |
| KRBL Ltd. | KRBL | 347.6 | 351.85 | 344.1 | 343.5 | 348.2 | 4.70 | 1.37 | 271508 | 9.45 | 495 | 241.25 | 2026-06-09 15:54:33 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.2 | 555.1 | 534.2 | 535.5 | 544.35 | 8.85 | 1.65 | 54103 | 2.95 | 1044 | 353.1 | 2026-06-09 15:55:32 |
| La Opala RG Ltd. | LAOPALA | 172.5 | 173.26 | 170.5 | 171.41 | 172.32 | 0.91 | 0.53 | 44677 | 0.77 | 479.75 | 162.1 | 2026-06-09 15:59:51 |
| Landmark Cars Ltd. | LANDMARK | 410.7 | 423 | 410.7 | 414.5 | 418.8 | 4.30 | 1.04 | 86161 | 3.61 | 905 | 329.8 | 2026-06-09 15:57:15 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.87 | 156.1 | 151.34 | 151.34 | 155.54 | 4.20 | 2.78 | 589067 | 9.16 | 395.8 | 107.6 | 2026-06-09 15:55:03 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1470 | 1497.8 | 1460.2 | 1483.8 | 1479.6 | -4.20 | -0.28 | 38822 | 5.74 | 2048 | 606.85 | 2026-06-09 15:59:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.93 | 72.45 | 69.1 | 69.95 | 71.78 | 1.83 | 2.62 | 7877241 | 56.54 | 93.4 | 12.3 | 2026-06-09 15:55:05 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65 | 68.2 | 64.22 | 64.1 | 67.9 | 3.80 | 5.93 | 3070054 | 20.85 | 2026-06-09 15:53:27 | ||
| LT Foods Ltd. | LTFOODS | 372.85 | 379.85 | 372.05 | 372.85 | 375.95 | 3.10 | 0.83 | 237265 | 8.92 | 518.55 | 85 | 2026-06-09 15:56:42 |
| Lux Industries Ltd. | LUXIND | 1322 | 1332 | 1291.1 | 1312 | 1317.7 | 5.70 | 0.43 | 60316 | 7.95 | 2493 | 824.05 | 2026-06-09 15:54:25 |
| Mahindra Logistics Ltd. | MAHLOG | 339 | 347 | 336.6 | 337.95 | 345.3 | 7.35 | 2.17 | 114982 | 3.97 | 567 | 238.2 | 2026-06-09 15:55:38 |
| Maithan Alloys Ltd. | MAITHANALL | 981 | 1006.8 | 981 | 982.6 | 1002 | 19.40 | 1.97 | 21547 | 2.16 | 1359 | 766.55 | 2026-06-09 15:41:06 |
| Man InfraConstruction Ltd. | MANINFRA | 111.33 | 116.19 | 111.32 | 111.33 | 115.03 | 3.70 | 3.32 | 1305460 | 15.02 | 262.8 | 66.2 | 2026-06-09 15:59:39 |
| Manorama Industries Ltd. | MANORAMA | 1515 | 1544.9 | 1480.1 | 1511.5 | 1490.8 | -20.70 | -1.37 | 107130 | 15.97 | 2384.95 | 365.9 | 2026-06-09 15:45:28 |
| Marksans Pharma Ltd. | MARKSANS | 238.95 | 254 | 237.02 | 236.06 | 252.75 | 16.69 | 7.07 | 6801842 | 171.92 | 358.7 | 45.4 | 2026-06-09 15:59:49 |
| MAS Financial Services Ltd. | MASFIN | 297 | 304.5 | 297 | 296.35 | 303.25 | 6.90 | 2.33 | 65458 | 1.99 | 1060 | 220.06 | 2026-06-09 15:48:45 |
| Mastek Ltd. | MASTEK | 1623.7 | 1663.8 | 1606 | 1613.5 | 1622.1 | 8.60 | 0.53 | 26072 | 4.23 | 3375 | 1334.2 | 2026-06-09 15:56:59 |
| Max Estates Ltd. | MAXESTATES | 436 | 443.4 | 436 | 437.15 | 441.5 | 4.35 | 1.00 | 19850 | 0.88 | 2026-06-09 15:55:37 | ||
| Medplus Health Services Ltd. | MEDPLUS | 852.1 | 862.8 | 851.9 | 851.9 | 861 | 9.10 | 1.07 | 55865 | 4.81 | 1045.3 | 548.25 | 2026-06-09 15:52:36 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 426 | 454 | 420.05 | 420.85 | 450.35 | 29.50 | 7.01 | 3208621 | 144.50 | 547.5 | 169.4 | 2026-06-09 15:59:29 |
| MOIL Ltd. | MOIL | 290.9 | 292.8 | 288.5 | 290.85 | 291.8 | 0.95 | 0.33 | 419194 | 12.23 | 588 | 140.75 | 2026-06-09 15:57:39 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 171.03 | 173.8 | 169.05 | 169 | 170.18 | 1.18 | 0.70 | 769580 | 13.10 | 2200 | 168.6 | 2026-06-09 15:59:40 |
| MSTC Ltd. | MSTCLTD | 499.8 | 572 | 491.1 | 490.15 | 544.95 | 54.80 | 11.18 | 9233742 | 503.19 | 1165 | 239 | 2026-06-09 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 7173.5 | 7499 | 7003 | 7052 | 7458 | 406.00 | 5.76 | 1560178 | 1163.58 | 8449.5 | 1155.6 | 2026-06-09 15:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 185.02 | 179 | 180.29 | 183.4 | 3.11 | 1.72 | 180471 | 3.31 | 2026-06-09 15:51:40 | ||
| National Fertilizers Ltd. | NFL | 72.74 | 74.6 | 72.74 | 72.44 | 74.36 | 1.92 | 2.65 | 1012635 | 7.53 | 169.95 | 46.3 | 2026-06-09 15:59:53 |
| Nava Ltd. | NAVA | 587.45 | 596.3 | 581.6 | 586.15 | 594.6 | 8.45 | 1.44 | 308630 | 18.35 | 1347.8 | 177.85 | 2026-06-09 15:55:26 |
| Navneet Education Ltd. | NAVNETEDUL | 139.75 | 141 | 137.5 | 139.73 | 140.41 | 0.68 | 0.49 | 74992 | 1.05 | 179.09 | 88.45 | 2026-06-09 15:54:57 |
| Nazara Technologies Ltd. | NAZARA | 271.8 | 281.5 | 270.7 | 268.05 | 278.55 | 10.50 | 3.92 | 2213761 | 61.66 | 1453 | 215.7 | 2026-06-09 15:59:44 |
| Neogen Chemicals Ltd. | NEOGEN | 1909.8 | 1957.2 | 1901.6 | 1909.8 | 1938.8 | 29.00 | 1.52 | 42116 | 8.17 | 2420 | 966.7 | 2026-06-09 15:54:13 |
| Nesco Ltd. | NESCO | 1084.8 | 1101 | 1074.8 | 1084.3 | 1082.4 | -1.90 | -0.18 | 130473 | 14.12 | 1638.9 | 505 | 2026-06-09 15:57:54 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4460 | 4276.9 | 4264.5 | 4428.2 | 163.70 | 3.84 | 2805015 | 1242.12 | 4965 | 742.7 | 2026-06-09 15:59:08 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.04 | 32.39 | 31.4 | 31.87 | 31.92 | 0.05 | 0.16 | 9877722 | 31.53 | 135.7 | 27.38 | 2026-06-09 15:55:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17100 | 17348 | 16906 | 16964 | 17188 | 224.00 | 1.32 | 30364 | 52.19 | 19747 | 1072.6 | 2026-06-09 15:59:27 |
| Newgen Software Technologies Ltd. | NEWGEN | 483.9 | 492 | 476.9 | 478.3 | 487.35 | 9.05 | 1.89 | 650729 | 31.71 | 1798.9 | 299.95 | 2026-06-09 15:57:26 |
| NIIT Learning Systems Ltd. | NIITMTS | 224.7 | 232.43 | 222.32 | 224.98 | 230.27 | 5.29 | 2.35 | 285059 | 6.56 | 574 | 203.3 | 2026-06-09 15:57:38 |
| NRB Bearings Ltd. | NRBBEARING | 434.95 | 447.3 | 415.2 | 428.35 | 438.95 | 10.60 | 2.47 | 3552328 | 155.93 | 451 | 125 | 2026-06-09 15:58:12 |
| Optiemus Infracom Ltd. | OPTIEMUS | 421 | 431.4 | 418.85 | 417.85 | 426.9 | 9.05 | 2.17 | 104209 | 4.45 | 873.8 | 160.3 | 2026-06-09 15:59:50 |
| Orchid Pharma Ltd. | ORCHPHARMA | 844 | 862 | 841 | 842.55 | 859.8 | 17.25 | 2.05 | 40587 | 3.49 | 1997.4 | 296.1 | 2026-06-09 15:59:48 |
| Orient Cement Ltd. | ORIENTCEM | 132.3 | 133.65 | 132.12 | 131.63 | 133.44 | 1.81 | 1.38 | 80310 | 1.07 | 379 | 104.6 | 2026-06-09 15:54:42 |
| Orient Electric Ltd. | ORIENTELEC | 173.1 | 178.47 | 173.1 | 172.96 | 176.49 | 3.53 | 2.04 | 311219 | 5.49 | 297.1 | 149.05 | 2026-06-09 15:59:35 |
| Oswal Pumps Ltd. | OSWALPUMPS | 401.05 | 408 | 398.4 | 396.3 | 401.6 | 5.30 | 1.34 | 331647 | 13.32 | 2026-06-09 15:58:59 | ||
| Paisalo Digital Ltd. | PAISALO | 60.09 | 61 | 58.66 | 59.34 | 60.18 | 0.84 | 1.42 | 18001478 | 108.33 | 199.25 | 29.38 | 2026-06-09 15:57:34 |
| Paras Defence And Space Technologies Ltd. | PARAS | 968.05 | 1047.95 | 961 | 964.75 | 1039.15 | 74.40 | 7.71 | 8486137 | 881.84 | 1945 | 445.55 | 2026-06-09 15:59:44 |
| Patel Engineering Ltd. | PATELENG | 26.5 | 27.95 | 26.5 | 26.31 | 27.7 | 1.39 | 5.28 | 7578969 | 20.99 | 79 | 13.15 | 2026-06-09 15:59:39 |
| PDS Ltd. | PDSL | 307 | 312.1 | 299.5 | 309.25 | 306 | -3.25 | -1.05 | 125311 | 3.83 | 659 | 246.05 | 2026-06-09 15:55:43 |
| Pearl Global Industries Ltd. | PGIL | 1631.7 | 1750 | 1631.7 | 1627 | 1685.5 | 58.50 | 3.60 | 79548 | 13.41 | 1993.3 | 335 | 2026-06-09 15:58:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 899.45 | 906 | 892.05 | 889.4 | 898.65 | 9.25 | 1.04 | 16760 | 1.51 | 2375 | 740 | 2026-06-09 15:47:06 |
| Power Mech Projects Ltd. | POWERMECH | 2512 | 2577.7 | 2495.8 | 2486.8 | 2553.2 | 66.40 | 2.67 | 52980 | 13.53 | 7450 | 1030 | 2026-06-09 15:59:14 |
| Pricol Ltd. | PRICOLLTD | 552.05 | 557.8 | 538 | 552.05 | 544.65 | -7.40 | -1.34 | 445838 | 24.28 | 694.2 | 154 | 2026-06-09 15:59:35 |
| Prime Focus Ltd. | PFOCUS | 242.5 | 245.04 | 235.15 | 247.52 | 235.68 | -11.84 | -4.78 | 530507 | 12.50 | 367 | 64.75 | 2026-06-09 15:56:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2659.9 | 2691.6 | 2612.4 | 2613.8 | 2661.4 | 47.60 | 1.82 | 8624 | 2.30 | 3700 | 570.95 | 2026-06-09 15:57:00 |
| PSP Projects Ltd. | PSPPROJECT | 862 | 925 | 858.05 | 852.6 | 917.7 | 65.10 | 7.64 | 451879 | 41.47 | 1029.9 | 560 | 2026-06-09 15:59:45 |
| PTC India Ltd. | PTC | 194 | 194.5 | 186.4 | 193.06 | 187 | -6.06 | -3.14 | 1444045 | 27.00 | 254.6 | 67.5 | 2026-06-09 15:58:54 |
| Puravankara Ltd. | PURVA | 203.42 | 214 | 203.42 | 203.42 | 208.82 | 5.40 | 2.65 | 123772 | 2.58 | 569.6 | 58.2 | 2026-06-09 15:54:37 |
| Quess Corp Ltd. | QUESS | 237.24 | 245 | 234.93 | 236.06 | 237.17 | 1.11 | 0.47 | 942681 | 22.36 | 875 | 166.3 | 2026-06-09 15:54:32 |
| Rain Industries Ltd. | RAIN | 194.09 | 205.45 | 192.5 | 192.6 | 203.97 | 11.37 | 5.90 | 7319995 | 149.31 | 219.6 | 99.9 | 2026-06-09 15:59:08 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.11 | 89.11 | 89.11 | 93.8 | 89.11 | -4.69 | -5.00 | 78805 | 0.70 | 1029.7 | 80.38 | 2026-06-09 15:59:41 |
| Rallis India Ltd. | RALLIS | 229.85 | 231.85 | 226.51 | 226.66 | 230.79 | 4.13 | 1.82 | 288434 | 6.66 | 385.9 | 186.55 | 2026-06-09 15:59:53 |
| Ramky Infrastructure Ltd. | RAMKY | 434.7 | 447 | 430 | 428.3 | 440.45 | 12.15 | 2.84 | 37950 | 1.67 | 1009.05 | 155.1 | 2026-06-09 15:57:18 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 750.5 | 763.8 | 744.15 | 745.75 | 750.5 | 4.75 | 0.64 | 442616 | 33.22 | 921.7 | 252.6 | 2026-06-09 15:58:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2551.7 | 2575 | 2536.1 | 2551.7 | 2564.2 | 12.50 | 0.49 | 12525 | 3.21 | 3978.5 | 1701.05 | 2026-06-09 15:44:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.9 | 37.62 | 36.67 | 36.49 | 37.37 | 0.88 | 2.41 | 2739530 | 10.24 | 94.85 | 24.4 | 2026-06-09 15:58:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.47 | 9.6 | 9.41 | 9.46 | 9.44 | -0.02 | -0.21 | 13705771 | 12.94 | 21.1 | 2.8 | 2026-06-09 15:59:05 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748 | 796 | 743.8 | 741.55 | 780.6 | 39.05 | 5.27 | 431462 | 33.68 | 2026-06-09 15:56:01 | ||
| Redtape Ltd. | REDTAPE | 132.38 | 134.25 | 132.38 | 132.66 | 133.81 | 1.15 | 0.87 | 262866 | 3.52 | 2026-06-09 15:58:07 | ||
| Refex Industries Ltd. | REFEX | 302.45 | 310.75 | 300 | 298.3 | 309.25 | 10.95 | 3.67 | 525809 | 16.26 | 924 | 118.9 | 2026-06-09 15:58:47 |
| Relaxo Footwears Ltd. | RELAXO | 321.05 | 350.75 | 321.05 | 319.15 | 347.1 | 27.95 | 8.76 | 1177266 | 40.86 | 1107 | 236.5 | 2026-06-09 15:58:50 |
| Religare Enterprises Ltd. | RELIGARE | 223.55 | 228.4 | 223.55 | 224.7 | 226.7 | 2.00 | 0.89 | 1448351 | 32.83 | 320 | 123.5 | 2026-06-09 15:54:32 |
| Responsive Industries Ltd. | RESPONIND | 171.25 | 174.86 | 169 | 169.93 | 171.41 | 1.48 | 0.87 | 139226 | 2.39 | 364.95 | 100.95 | 2026-06-09 15:45:41 |
| Rossari Biotech Ltd. | ROSSARI | 516 | 518 | 505.5 | 511.85 | 515.6 | 3.75 | 0.73 | 48999 | 2.53 | 1052.85 | 375 | 2026-06-09 15:58:25 |
| Route Mobile Ltd. | ROUTE | 511 | 539.7 | 509.45 | 511 | 533.05 | 22.05 | 4.32 | 218903 | 11.67 | 1942.45 | 410.7 | 2026-06-09 15:57:43 |
| Safari Industries (India) Ltd. | SAFARI | 1567 | 1584.5 | 1548.5 | 1556.5 | 1571.1 | 14.60 | 0.94 | 77371 | 12.16 | 4540 | 1112.35 | 2026-06-09 15:49:09 |
| Sagar Cements Ltd. | SAGCEM | 180 | 180.8 | 172 | 179.75 | 172.98 | -6.77 | -3.77 | 88020 | 1.52 | 299.4 | 148.7 | 2026-06-09 15:51:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.15 | 109.9 | 104.15 | 103.93 | 108.82 | 4.89 | 4.71 | 607460 | 6.61 | 2026-06-09 15:59:28 | ||
| Samhi Hotels Ltd. | SAMHI | 157.5 | 162.48 | 157.5 | 159.28 | 160.66 | 1.38 | 0.87 | 411906 | 6.62 | 2026-06-09 15:59:36 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.8 | 219.52 | 213.65 | 212.92 | 218.59 | 5.67 | 2.66 | 683753 | 14.95 | 2026-06-09 15:55:08 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 376.05 | 393.5 | 376.05 | 376.05 | 391.7 | 15.65 | 4.16 | 422132 | 16.53 | 1494.95 | 206 | 2026-06-09 15:58:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4708 | 4771.5 | 4706 | 4719.8 | 4713.3 | -6.50 | -0.14 | 1330 | 0.63 | 2026-06-09 15:52:10 | ||
| Sansera Engineering Ltd. | SANSERA | 2920.4 | 2995 | 2910 | 2905.9 | 2961.4 | 55.50 | 1.91 | 255760 | 75.74 | 2995 | 673.05 | 2026-06-09 15:53:29 |
| Senco Gold Ltd. | SENCO | 345 | 349 | 342.6 | 343.1 | 345.7 | 2.60 | 0.76 | 255861 | 8.85 | 1544 | 227.4 | 2026-06-09 15:59:07 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 522 | 527.15 | 518.9 | 517.75 | 524.75 | 7.00 | 1.35 | 353866 | 18.57 | 5124.8 | 381 | 2026-06-09 15:58:19 |
| Share India Securities Ltd. | SHAREINDIA | 133.57 | 134.7 | 131.31 | 131.6 | 132.84 | 1.24 | 0.94 | 429716 | 5.71 | 2026.4 | 115.36 | 2026-06-09 15:56:15 |
| Sheela Foam Ltd. | SFL | 677.7 | 687.95 | 668.75 | 671.35 | 680.9 | 9.55 | 1.42 | 541395 | 36.86 | 1711.5 | 456.8 | 2026-06-09 15:59:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 536.9 | 578.8 | 533 | 532.5 | 569.15 | 36.65 | 6.88 | 1408216 | 80.15 | 1000 | 222.6 | 2026-06-09 15:59:47 |
| Shipping Corporation Of India Ltd. | SCI | 295 | 299.15 | 291.55 | 293.1 | 297.15 | 4.05 | 1.38 | 3783621 | 112.43 | 384.2 | 79.2 | 2026-06-09 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 735.25 | 747 | 710.1 | 731.6 | 731.3 | -0.30 | -0.04 | 501542 | 36.68 | 789 | 319.933333333333 | 2026-06-09 15:58:08 |
| Shoppers Stop Ltd. | SHOPERSTOP | 347 | 354.95 | 346.95 | 346.75 | 353.05 | 6.30 | 1.82 | 13473 | 0.48 | 943.4 | 275.95 | 2026-06-09 15:55:30 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2390.1 | 2444.9 | 2344.7 | 2382.8 | 2379.2 | -3.60 | -0.15 | 23936 | 5.69 | 2026-06-09 15:50:11 | ||
| Skipper Ltd. | SKIPPER | 537.95 | 555.25 | 537.95 | 533.95 | 544.55 | 10.60 | 1.99 | 555068 | 30.23 | 665 | 54.5 | 2026-06-09 15:56:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236.9 | 243.45 | 232.2 | 233.35 | 240.55 | 7.20 | 3.09 | 280437 | 6.75 | 1243.2 | 181.1 | 2026-06-09 15:59:48 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3330 | 3343.8 | 3265 | 3292.5 | 3301.4 | 8.90 | 0.27 | 16127 | 5.32 | 3764.9 | 353.5 | 2026-06-09 15:54:24 |
| Star Cement Ltd. | STARCEMENT | 208 | 209.4 | 207 | 208.61 | 207.51 | -1.10 | -0.53 | 233946 | 4.85 | 308.95 | 91 | 2026-06-09 15:41:13 |
| Steel Strips Wheels Ltd. | SSWL | 223 | 236.45 | 223 | 222.78 | 234.6 | 11.82 | 5.31 | 826769 | 19.40 | 299 | 128.25 | 2026-06-09 15:55:17 |
| Sterlite Technologies Ltd. | STLTECH | 586 | 617.7 | 567 | 588.3 | 613 | 24.70 | 4.20 | 3622107 | 222.04 | 679.9 | 58.86 | 2026-06-09 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 1018.7 | 1022 | 999 | 1005.7 | 1017 | 11.30 | 1.12 | 146493 | 14.90 | 1675 | 268.15 | 2026-06-09 15:48:08 |
| Stylam Industries Ltd. | STYLAMIND | 3077.5 | 3183.2 | 3075.9 | 3101.3 | 3103.5 | 2.20 | 0.07 | 36846 | 11.44 | 3279 | 945 | 2026-06-09 15:41:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2149.1 | 2178 | 2135.7 | 2142 | 2157.6 | 15.60 | 0.73 | 10020 | 2.16 | 3498 | 696.1 | 2026-06-09 15:59:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 864.15 | 898 | 863 | 862.95 | 893.25 | 30.30 | 3.51 | 62578 | 5.59 | 1603 | 341 | 2026-06-09 15:55:25 |
| Sula Vineyards Ltd. | SULA | 154.27 | 156.25 | 154 | 154.27 | 155.49 | 1.22 | 0.79 | 153502 | 2.39 | 699 | 138.6 | 2026-06-09 15:59:41 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1350 | 1305.1 | 1329.8 | 1313.5 | -16.30 | -1.23 | 2349 | 0.31 | 2026-06-09 15:59:39 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 354.9 | 364.85 | 341.5 | 350.25 | 357.1 | 6.85 | 1.96 | 475829 | 16.99 | 428 | 79.25 | 2026-06-09 15:55:09 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.7 | 470.15 | 463.7 | 461.8 | 465.95 | 4.15 | 0.90 | 86491 | 4.03 | 639.6 | 317.25 | 2026-06-09 15:55:45 |
| Supreme Petrochem Ltd. | SPLPETRO | 668 | 690.95 | 667.4 | 668 | 676.7 | 8.70 | 1.30 | 65585 | 4.44 | 979 | 337.5 | 2026-06-09 15:43:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 923.95 | 967 | 923.95 | 919.1 | 962.9 | 43.80 | 4.77 | 335994 | 32.35 | 1085 | 170.15 | 2026-06-09 15:58:45 |
| Surya Roshni Ltd. | SURYAROSNI | 248.5 | 253.45 | 248.5 | 246.81 | 249.95 | 3.14 | 1.27 | 396640 | 9.91 | 1154 | 187.35 | 2026-06-09 15:57:14 |
| Symphony Ltd. | SYMPHONY | 674.1 | 685.1 | 665.8 | 670.55 | 673.6 | 3.05 | 0.45 | 115403 | 7.77 | 1880.95 | 665.8 | 2026-06-09 15:55:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 750 | 784.8 | 745.75 | 738.95 | 780.55 | 41.60 | 5.63 | 443017 | 34.58 | 784.9 | 399 | 2026-06-09 15:57:39 |
| Tanla Platforms Ltd. | TANLA | 508.4 | 520.95 | 503.8 | 502.6 | 518.45 | 15.85 | 3.15 | 249786 | 12.95 | 1317.95 | 365.9 | 2026-06-09 15:59:49 |
| TARC Ltd. | TARC | 126 | 129.04 | 124 | 123.07 | 127.24 | 4.17 | 3.39 | 248323 | 3.16 | 269.95 | 33.55 | 2026-06-09 15:59:07 |
| Tarsons Products Ltd. | TARSONS | 206 | 216.79 | 205.22 | 206.97 | 215.66 | 8.69 | 4.20 | 71812 | 1.55 | 914.45 | 164.45 | 2026-06-09 15:47:13 |
| TD Power Systems Ltd. | TDPOWERSYS | 1234.9 | 1241.5 | 1201 | 1225.8 | 1231 | 5.20 | 0.42 | 978105 | 120.40 | 1379.6 | 95.85 | 2026-06-09 15:59:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1379 | 1399.8 | 1379 | 1383.3 | 1391.8 | 8.50 | 0.61 | 11863 | 1.65 | 3700 | 1065.2 | 2026-06-09 15:51:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018 | 1030 | 994.4 | 1009 | 998.5 | -10.50 | -1.04 | 334749 | 33.42 | 1822 | 254 | 2026-06-09 15:57:46 |
| Tega Industries Ltd. | TEGA | 1783 | 1825 | 1772.2 | 1772.2 | 1799.3 | 27.10 | 1.53 | 128094 | 23.05 | 2328.9 | 466.55 | 2026-06-09 15:58:38 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.56 | 105.94 | 103.3 | 103.04 | 105.37 | 2.33 | 2.26 | 1390026 | 14.65 | 296.49 | 40.6 | 2026-06-09 15:57:01 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5500 | 5583.6 | 5340 | 5491.7 | 5469.5 | -22.20 | -0.40 | 265109 | 145.00 | 5764.2 | 470.3 | 2026-06-09 15:53:36 |
| The Anup Engineering Ltd. | ANUP | 1902 | 1927.9 | 1849 | 1902 | 1874 | -28.00 | -1.47 | 29135 | 5.46 | 3859.4 | 798.1 | 2026-06-09 15:57:03 |
| The Karnataka Bank Ltd. | KTKBANK | 257.55 | 271.8 | 257.55 | 256.6 | 270.6 | 14.00 | 5.46 | 3892012 | 105.32 | 285 | 70.8 | 2026-06-09 15:58:02 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3985 | 4010 | 3950 | 3961.8 | 3999.8 | 38.00 | 0.96 | 5034 | 2.01 | 9721.05 | 2295 | 2026-06-09 15:54:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.03 | 46.19 | 44.01 | 43.79 | 45.74 | 1.95 | 4.45 | 32575452 | 149.00 | 46.84 | 7.8 | 2026-06-09 15:59:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.88 | 175.19 | 167.87 | 167.74 | 173.9 | 6.16 | 3.67 | 107066 | 1.86 | 394.95 | 158 | 2026-06-09 15:59:41 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.91 | 114.85 | 105.3 | 104.82 | 112.84 | 8.02 | 7.65 | 48043157 | 542.12 | 264 | 52.1 | 2026-06-09 15:59:14 |
| Tilaknagar Industries Ltd. | TI | 429.5 | 441.75 | 429.5 | 430.45 | 439.95 | 9.50 | 2.21 | 489541 | 21.54 | 549.7 | 72 | 2026-06-09 15:56:57 |
| Time Technoplast Ltd. | TIMETECHNO | 168.1 | 173.45 | 168.1 | 168 | 172.03 | 4.03 | 2.40 | 2077635 | 35.74 | 513.55 | 69.4 | 2026-06-09 15:58:09 |
| Tips Music Ltd. | TIPSMUSIC | 669 | 679.6 | 657.65 | 656.3 | 673.25 | 16.95 | 2.58 | 120170 | 8.09 | 950 | 139.065 | 2026-06-09 15:59:40 |
| TSF Investments Ltd. | TSFINV | 393.5 | 399 | 392.65 | 392.8 | 396.9 | 4.10 | 1.04 | 134731 | 5.35 | 701.5 | 74 | 2026-06-09 15:54:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 521.95 | 548.5 | 521.95 | 518.5 | 544.05 | 25.55 | 4.93 | 112402 | 6.12 | 1049.9 | 423 | 2026-06-09 15:55:31 |
| TVS Holdings Ltd. | TVSHLTD | 13423 | 13686 | 13277 | 13356 | 13565 | 209.00 | 1.56 | 1932 | 2.62 | 16297 | 3701.2 | 2026-06-09 15:49:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 130.1 | 124.53 | 124.97 | 128.47 | 3.50 | 2.80 | 694091 | 8.92 | 2026-06-09 15:58:48 | ||
| Uflex Ltd. | UFLEX | 428.4 | 432 | 415 | 420.9 | 417.1 | -3.80 | -0.90 | 89910 | 3.75 | 859.8 | 325.1 | 2026-06-09 15:56:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1051.1 | 1149.75 | 1051.1 | 1045.25 | 1149.75 | 104.50 | 10.00 | 257970 | 29.66 | 2026-06-09 15:59:56 | ||
| Uniparts India Ltd. | UNIPARTS | 636.05 | 649 | 635 | 633.05 | 640.3 | 7.25 | 1.15 | 146524 | 9.38 | 722.65 | 296.65 | 2026-06-09 15:59:26 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.41 | 12.95 | 12.41 | 12.35 | 12.9 | 0.55 | 4.45 | 5385317 | 6.95 | 68.3 | 10.12 | 2026-06-09 15:59:28 |
| V-Mart Retail Ltd. | VMART | 655 | 697 | 655 | 652.9 | 690.95 | 38.05 | 5.83 | 181978 | 12.57 | 4520 | 457.9 | 2026-06-09 15:57:32 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4649 | 4649 | 4568.1 | 4621.6 | 4592.3 | -29.30 | -0.63 | 3999 | 1.84 | 6350 | 2027.95 | 2026-06-09 15:40:03 |
| VA Tech Wabag Ltd. | WABAG | 1585 | 1603.3 | 1563 | 1544.3 | 1586.3 | 42.00 | 2.72 | 412115 | 65.37 | 1944 | 241.85 | 2026-06-09 15:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.33 | 229.61 | 223.33 | 223.33 | 228.39 | 5.06 | 2.27 | 111011 | 2.54 | 542.4 | 174.13 | 2026-06-09 15:57:31 |
| Valor Estate Ltd. | DBREALTY | 110.05 | 112.79 | 110 | 109.98 | 111.29 | 1.31 | 1.19 | 234164 | 2.61 | 284.8 | 52.1 | 2026-06-09 15:56:15 |
| Varroc Engineering Ltd. | VARROC | 576.8 | 584.8 | 571 | 571.1 | 580.05 | 8.95 | 1.57 | 28555 | 1.66 | 716.9 | 239.45 | 2026-06-09 15:55:48 |
| Veedol Corporation Ltd. | VEEDOL | 1443.2 | 1467 | 1442.1 | 1443.2 | 1454.1 | 10.90 | 0.76 | 5424 | 0.79 | 2800 | 805.15 | 2026-06-09 15:49:23 |
| Venky'S (India) Ltd. | VENKEYS | 1378.9 | 1410 | 1369 | 1362.9 | 1405.2 | 42.30 | 3.10 | 29933 | 4.21 | 2559.95 | 1165 | 2026-06-09 15:53:39 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 618.7 | 627.2 | 625.95 | -1.25 | -0.20 | 24930 | 1.56 | 2026-06-09 15:59:41 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.95 | 469.45 | 458 | 467.95 | 462.55 | -5.40 | -1.15 | 59100 | 2.73 | 6188 | 430.3 | 2026-06-09 15:56:49 |
| VIP Industries Ltd. | VIPIND | 319 | 321.3 | 314.4 | 315.75 | 316.25 | 0.50 | 0.16 | 169829 | 5.37 | 765 | 248.35 | 2026-06-09 15:55:44 |
| Viyash Scientific Ltd. | VIYASH | 254 | 263.85 | 251.05 | 251.8 | 257.4 | 5.60 | 2.22 | 3370863 | 86.77 | 277.35 | 61.8 | 2026-06-09 15:59:26 |
| Voltamp Transformers Ltd. | VOLTAMP | 9610 | 10143 | 9551 | 9613.5 | 10004 | 390.50 | 4.06 | 88740 | 88.78 | 14800 | 2381 | 2026-06-09 15:54:33 |
| VRL Logistics Ltd. | VRLLOG | 235.9 | 242 | 233.67 | 234.7 | 241.22 | 6.52 | 2.78 | 134677 | 3.25 | 772.5 | 225 | 2026-06-09 15:59:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 954.65 | 973.95 | 949 | 947.35 | 968.75 | 21.40 | 2.26 | 155332 | 15.05 | 2026-06-09 15:58:29 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.4 | 108 | 103.05 | 105.3 | 106.12 | 0.82 | 0.78 | 3119782 | 33.11 | 1865 | 50.4 | 2026-06-09 15:59:43 |
| Welspun Enterprises Ltd. | WELENT | 532 | 546.25 | 532 | 531 | 540.6 | 9.60 | 1.81 | 194453 | 10.51 | 654.85 | 107.25 | 2026-06-09 15:58:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504.8 | 511.5 | 502.3 | 498.95 | 507.25 | 8.30 | 1.66 | 64707 | 3.28 | 815 | 375 | 2026-06-09 15:57:50 |
| Wonderla Holidays Ltd. | WONDERLA | 468.7 | 488 | 466 | 468.25 | 477.55 | 9.30 | 1.99 | 28350 | 1.35 | 1105.9 | 274 | 2026-06-09 15:55:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820.95 | 841 | 820.95 | 817 | 839.1 | 22.10 | 2.71 | 312019 | 26.18 | 889.9 | 306.1 | 2026-06-09 15:57:09 |
| Zen Technologies Ltd. | ZENTEC | 1760.9 | 1816 | 1746.5 | 1753.1 | 1782.5 | 29.40 | 1.68 | 819642 | 146.10 | 2627 | 175.15 | 2026-06-09 15:59:48 |
| Zydus Wellness Ltd. | ZYDUSWELL | 531 | 535.45 | 506.3 | 523.5 | 509.25 | -14.25 | -2.72 | 765584 | 38.99 | 2623 | 367.55 | 2026-06-09 15:58:37 |