Select Exchange & Index:
NIFTYMICRO250
23941.15
updated on: 04-Jun-2026 [09:59]
Advances - 223 |
Declines - 83 |
Unchanged - 3
Overview
| Open | 23670.30 | Prev. Close | 23690.75 |
|---|---|---|---|
| Day High | 23946.65 | 52 Week High | 24841.45 |
| Day Low | 23636.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 378.4 | 382.3 | 3.90 | 1.03 |
| Aarti Pharmalabs Ltd. | 621.85 | 638.85 | 17.00 | 2.73 |
| Accelya Solutions India Ltd. | 1143.7 | 1144 | 0.30 | 0.03 |
| Acutaas Chemicals Ltd. | 3135.7 | 3170 | 34.30 | 1.09 |
| AGI Greenpac Ltd. | 610.35 | 613.45 | 3.10 | 0.51 |
| Alivus Life Sciences Ltd. | 1038.1 | 1055.5 | 17.40 | 1.68 |
| Allcargo Logistics Ltd. | 8.9 | 8.93 | 0.03 | 0.34 |
| Anant Raj Ltd. | 548 | 556.6 | 8.60 | 1.57 |
| Archean Chemical Industries Ltd. | 535.5 | 536.8 | 1.30 | 0.24 |
| Arvind Ltd. | 485.05 | 496.7 | 11.65 | 2.40 |
| ASK Automotive Ltd. | 437.45 | 440.2 | 2.75 | 0.63 |
| Astra Microwave Products Ltd. | 1323.7 | 1351.9 | 28.20 | 2.13 |
| Atlanta Electricals Ltd. | 2050.1 | 2152.5 | 102.40 | 4.99 |
| Avalon Technologies Ltd. | 1515.8 | 1619.8 | 104.00 | 6.86 |
| AvenuesAI Ltd. | 13.97 | 14.02 | 0.05 | 0.36 |
| Azad Engineering Ltd. | 2090.9 | 2158.2 | 67.30 | 3.22 |
| Bajaj Consumer Care Ltd. | 555.4 | 560.8 | 5.40 | 0.97 |
| Bajaj Hindusthan Sugar Ltd. | 18.48 | 18.92 | 0.44 | 2.38 |
| Balu Forge Industries Ltd. | 483.1 | 485.5 | 2.40 | 0.50 |
| Banco Products (India) Ltd. | 651.7 | 671.25 | 19.55 | 3.00 |
| BASF India Ltd. | 3312.8 | 3333.5 | 20.70 | 0.62 |
| Bhansali Engineering Polymers Ltd. | 94.64 | 95.09 | 0.45 | 0.48 |
| Bharat Bijlee Ltd. | 2783.8 | 2823.6 | 39.80 | 1.43 |
| BlackBuck Ltd. | 509.9 | 512.2 | 2.30 | 0.45 |
| Blue Jet Healthcare Ltd. | 447.1 | 452.6 | 5.50 | 1.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.26 | 124.24 | 0.98 | 0.80 |
| Camlin Fine Sciences Ltd. | 117.09 | 118.83 | 1.74 | 1.49 |
| Care Ratings Ltd. | 1622.6 | 1626.2 | 3.60 | 0.22 |
| Cello World Ltd. | 380.05 | 383.75 | 3.70 | 0.97 |
| CMS Info Systems Ltd. | 304.65 | 305.95 | 1.30 | 0.43 |
| Confidence Petroleum India Ltd. | 76.79 | 78.11 | 1.32 | 1.72 |
| Cyient DLM Ltd. | 449.45 | 461.45 | 12.00 | 2.67 |
| D.B. Corp Ltd. | 205.3 | 206.71 | 1.41 | 0.69 |
| Dalmia Bharat Sugar And Industries Ltd. | 331.15 | 333.8 | 2.65 | 0.80 |
| Datamatics Global Services Ltd. | 796.1 | 807 | 10.90 | 1.37 |
| DCB Bank Ltd. | 174.61 | 175 | 0.39 | 0.22 |
| DCX Systems Ltd. | 198.02 | 203.3 | 5.28 | 2.67 |
| Den Networks Ltd. | 26.36 | 26.56 | 0.20 | 0.76 |
| Dhanuka Agritech Ltd. | 1093.7 | 1099.8 | 6.10 | 0.56 |
| Dilip Buildcon Ltd. | 416.25 | 425.5 | 9.25 | 2.22 |
| Dishman Carbogen Amcis Ltd. | 195.13 | 195.24 | 0.11 | 0.06 |
| Dreamfolks Services Ltd. | 73.99 | 74.78 | 0.79 | 1.07 |
| Easy Trip Planners Ltd. | 6.9 | 6.99 | 0.09 | 1.30 |
| Electronics Mart India Ltd. | 111.36 | 111.95 | 0.59 | 0.53 |
| Electrosteel Castings Ltd. | 75.52 | 76.36 | 0.84 | 1.11 |
| eMudhra Ltd. | 466.9 | 468.95 | 2.05 | 0.44 |
| Entero Healthcare Solutions Ltd. | 1127.4 | 1144.9 | 17.50 | 1.55 |
| Enviro Infra Engineers Ltd. | 183.43 | 186.6 | 3.17 | 1.73 |
| Epigral Ltd. | 1130.2 | 1139.2 | 9.00 | 0.80 |
| EPL Ltd. | 210.94 | 214.81 | 3.87 | 1.83 |
| Ethos Ltd. | 2356 | 2357.9 | 1.90 | 0.08 |
| Eveready Industries India Ltd. | 319 | 320.8 | 1.80 | 0.56 |
| FDC Ltd. | 398.8 | 414.5 | 15.70 | 3.94 |
| Fedbank Financial Services Ltd | 157.01 | 157.74 | 0.73 | 0.46 |
| Fiem Industries Ltd. | 2347 | 2361.5 | 14.50 | 0.62 |
| Fusion Finance Ltd. | 172.33 | 173.8 | 1.47 | 0.85 |
| Galaxy Surfactants Ltd. | 1745.6 | 1776 | 30.40 | 1.74 |
| Garware Hi-Tech Films Ltd. | 5713.5 | 5790.5 | 77.00 | 1.35 |
| Gateway Distriparks Ltd. | 55.94 | 56.15 | 0.21 | 0.38 |
| GHCL Ltd. | 446.75 | 449.55 | 2.80 | 0.63 |
| Go Fashion (India) Ltd. | 376.7 | 401.25 | 24.55 | 6.52 |
| Godrej Agrovet Ltd. | 576.55 | 579.9 | 3.35 | 0.58 |
| Gokaldas Exports Ltd. | 704.6 | 706.55 | 1.95 | 0.28 |
| Gopal Snacks Ltd. | 292.4 | 293.05 | 0.65 | 0.22 |
| GR Infraprojects Ltd. | 880.25 | 880.4 | 0.15 | 0.02 |
| Greaves Cotton Ltd. | 183.73 | 186.19 | 2.46 | 1.34 |
| Greenpanel Industries Ltd. | 187.08 | 190.02 | 2.94 | 1.57 |
| Greenply Industries Ltd. | 264.03 | 271.01 | 6.98 | 2.64 |
| Gujarat Ambuja Exports Ltd. | 153 | 154.29 | 1.29 | 0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162 | 162.6 | 0.60 | 0.37 |
| H.G. Infra Engineering Ltd. | 559.6 | 563.8 | 4.20 | 0.75 |
| Hathway Cable & Datacom Ltd. | 10.51 | 10.53 | 0.02 | 0.19 |
| Hemisphere Properties India Ltd. | 139.27 | 140 | 0.73 | 0.52 |
| Heritage Foods Ltd. | 319.3 | 324.9 | 5.60 | 1.75 |
| Hikal Ltd. | 187.98 | 190.23 | 2.25 | 1.20 |
| Hindustan Construction Company Ltd. | 23.51 | 24.35 | 0.84 | 3.57 |
| Hindustan Oil Exploration Company Ltd. | 169.71 | 170.41 | 0.70 | 0.41 |
| Hindware Home Innovation Ltd. | 226.25 | 227.76 | 1.51 | 0.67 |
| Ideaforge Technology Ltd. | 857.15 | 900 | 42.85 | 5.00 |
| IFB Industries Ltd. | 1279.7 | 1282.7 | 3.00 | 0.23 |
| IIFL Capital Services Ltd. | 338.6 | 340.05 | 1.45 | 0.43 |
| IKIO Technologies Ltd. | 155.12 | 157.4 | 2.28 | 1.47 |
| India Glycols Ltd. | 986.5 | 989.35 | 2.85 | 0.29 |
| India Pesticides Ltd. | 157.34 | 159.48 | 2.14 | 1.36 |
| Indoco Remedies Ltd. | 207.43 | 208.86 | 1.43 | 0.69 |
| Ingersoll-Rand (India) Ltd. | 3752.9 | 3851.8 | 98.90 | 2.64 |
| Innova Captab Ltd. | 857 | 867.85 | 10.85 | 1.27 |
| Inox Green Energy Services Ltd. | 169.41 | 170.05 | 0.64 | 0.38 |
| Inox India Ltd. | 1476.6 | 1525 | 48.40 | 3.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.97 | 137.25 | 6.28 | 4.79 |
| J Kumar Infraprojects Ltd. | 495.35 | 498 | 2.65 | 0.53 |
| Jai Balaji Industries Ltd. | 68.92 | 70.68 | 1.76 | 2.55 |
| Jai Corp Ltd. | 113.84 | 114.71 | 0.87 | 0.76 |
| Jain Irrigation Systems Ltd. | 29.12 | 32.55 | 3.43 | 11.78 |
| Jaiprakash Power Ventures Ltd. | 19.33 | 19.39 | 0.06 | 0.31 |
| Jamna Auto Industries Ltd. | 121.66 | 123.39 | 1.73 | 1.42 |
| Jindal Worldwide Ltd. | 29.26 | 30.22 | 0.96 | 3.28 |
| JSW Holdings Ltd. | 12423 | 12566 | 143.00 | 1.15 |
| JTEKT India Ltd. | 123.85 | 125.91 | 2.06 | 1.66 |
| JTL Industries Ltd | 65.88 | 67.08 | 1.20 | 1.82 |
| Juniper Hotels Ltd. | 194.11 | 195.83 | 1.72 | 0.89 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1320.1 | 1.00 | 0.08 |
| Jyoti CNC Automation Ltd. | 592.7 | 597.75 | 5.05 | 0.85 |
| Kalyani Steels Ltd. | 848.7 | 851.8 | 3.10 | 0.37 |
| Kaveri Seed Company Ltd. | 858.1 | 864 | 5.90 | 0.69 |
| Kirloskar Brothers Ltd. | 1614.1 | 1639.2 | 25.10 | 1.56 |
| Kirloskar Oil Engines Ltd. | 1889.5 | 1940 | 50.50 | 2.67 |
| Kirloskar Pneumatic Company Ltd. | 1579.5 | 1610.8 | 31.30 | 1.98 |
| KNR Constructions Ltd. | 130.34 | 131 | 0.66 | 0.51 |
| Kolte-Patil Developers Ltd. | 364.65 | 365.75 | 1.10 | 0.30 |
| Krsnaa Diagnostics Ltd. | 541 | 543.15 | 2.15 | 0.40 |
| Landmark Cars Ltd. | 391.35 | 401.55 | 10.20 | 2.61 |
| LG Balakrishnan & Bros Ltd. | 1536.7 | 1551.1 | 14.40 | 0.94 |
| Lloyds Engineering Works Ltd. | 70.91 | 71.64 | 0.73 | 1.03 |
| Lloyds Enterprises Ltd. | 67.51 | 68 | 0.49 | 0.73 |
| LT Foods Ltd. | 380.95 | 385.5 | 4.55 | 1.19 |
| Lux Industries Ltd. | 1389.6 | 1406 | 16.40 | 1.18 |
| Man InfraConstruction Ltd. | 115.02 | 115.75 | 0.73 | 0.63 |
| Marksans Pharma Ltd. | 242.37 | 242.7 | 0.33 | 0.14 |
| MAS Financial Services Ltd. | 306.8 | 307.5 | 0.70 | 0.23 |
| Max Estates Ltd. | 450.1 | 450.3 | 0.20 | 0.04 |
| Mishra Dhatu Nigam Ltd. | 417 | 432.95 | 15.95 | 3.82 |
| MOIL Ltd. | 295.65 | 298.85 | 3.20 | 1.08 |
| Mrs. Bectors Food Specialities Ltd. | 170.95 | 171.7 | 0.75 | 0.44 |
| MSTC Ltd. | 446.45 | 507.45 | 61.00 | 13.66 |
| MTAR Technologies Ltd. | 7468 | 7748 | 280.00 | 3.75 |
| Muthoot Microfin Ltd. | 180.1 | 182.5 | 2.40 | 1.33 |
| National Fertilizers Ltd. | 75.27 | 75.9 | 0.63 | 0.84 |
| Navneet Education Ltd. | 141.58 | 142 | 0.42 | 0.30 |
| Neogen Chemicals Ltd. | 1901.2 | 1933.6 | 32.40 | 1.70 |
| Nesco Ltd. | 1156.6 | 1156.7 | 0.10 | 0.01 |
| Netweb Technologies India Ltd. | 4705.3 | 4787.9 | 82.60 | 1.76 |
| Network 18 Media & Investments Ltd. | 29.79 | 30.22 | 0.43 | 1.44 |
| NRB Bearings Ltd. | 357.35 | 373.55 | 16.20 | 4.53 |
| Optiemus Infracom Ltd. | 414 | 444.5 | 30.50 | 7.37 |
| Orchid Pharma Ltd. | 836.85 | 847 | 10.15 | 1.21 |
| Orient Electric Ltd. | 181.58 | 182.3 | 0.72 | 0.40 |
| Oswal Pumps Ltd. | 379.4 | 382.05 | 2.65 | 0.70 |
| Paisalo Digital Ltd. | 53.92 | 54.55 | 0.63 | 1.17 |
| Paras Defence And Space Technologies Ltd. | 839.35 | 882.05 | 42.70 | 5.09 |
| Patel Engineering Ltd. | 26.31 | 26.72 | 0.41 | 1.56 |
| PDS Ltd. | 303.3 | 318.6 | 15.30 | 5.04 |
| Pearl Global Industries Ltd. | 1635.3 | 1682.5 | 47.20 | 2.89 |
| Polyplex Corporation Ltd. | 927 | 935 | 8.00 | 0.86 |
| Power Mech Projects Ltd. | 2524.8 | 2608 | 83.20 | 3.30 |
| Pricol Ltd. | 571.15 | 571.25 | 0.10 | 0.02 |
| Prime Focus Ltd. | 224.21 | 234.2 | 9.99 | 4.46 |
| PSP Projects Ltd. | 820.05 | 881.25 | 61.20 | 7.46 |
| Puravankara Ltd. | 212.86 | 213.5 | 0.64 | 0.30 |
| Rain Industries Ltd. | 200.47 | 204.53 | 4.06 | 2.03 |
| Ramky Infrastructure Ltd. | 435.15 | 441.5 | 6.35 | 1.46 |
| RateGain Travel Technologies Ltd. | 765.25 | 775 | 9.75 | 1.27 |
| Ratnamani Metals & Tubes Ltd. | 2568.2 | 2639.8 | 71.60 | 2.79 |
| RattanIndia Enterprises Ltd. | 35.32 | 38.19 | 2.87 | 8.13 |
| RattanIndia Power Ltd. | 9.55 | 9.69 | 0.14 | 1.47 |
| Raymond Lifestyle Ltd. | 739 | 751.3 | 12.30 | 1.66 |
| Redtape Ltd. | 137.03 | 137.4 | 0.37 | 0.27 |
| Refex Industries Ltd. | 314.6 | 318.3 | 3.70 | 1.18 |
| Relaxo Footwears Ltd. | 337.6 | 340.7 | 3.10 | 0.92 |
| Rossari Biotech Ltd. | 528.25 | 530.75 | 2.50 | 0.47 |
| Route Mobile Ltd. | 527.65 | 528.15 | 0.50 | 0.09 |
| Safari Industries (India) Ltd. | 1573.8 | 1579 | 5.20 | 0.33 |
| Sai Silks (Kalamandir) Ltd. | 105.87 | 106.98 | 1.11 | 1.05 |
| Sandur Manganese & Iron Ores Ltd. | 226.86 | 228.41 | 1.55 | 0.68 |
| Sanghvi Movers Ltd. | 359.3 | 368.55 | 9.25 | 2.57 |
| Sanofi Consumer Healthcare India Ltd. | 4769.8 | 4797.2 | 27.40 | 0.57 |
| Sansera Engineering Ltd. | 2914.8 | 2943.6 | 28.80 | 0.99 |
| Senco Gold Ltd. | 343.4 | 347 | 3.60 | 1.05 |
| Shakti Pumps (India) Ltd. | 510.4 | 514.2 | 3.80 | 0.74 |
| Share India Securities Ltd. | 136.79 | 138.31 | 1.52 | 1.11 |
| Sheela Foam Ltd. | 599.35 | 605.5 | 6.15 | 1.03 |
| Shilpa Medicare Ltd. | 515.4 | 524.15 | 8.75 | 1.70 |
| Shipping Corporation Of India Ltd. | 303.4 | 306.8 | 3.40 | 1.12 |
| Shivalik Bimetal Controls Ltd. | 723.9 | 734 | 10.10 | 1.40 |
| Skipper Ltd. | 570.5 | 574.75 | 4.25 | 0.74 |
| Steel Strips Wheels Ltd. | 217.2 | 218.28 | 1.08 | 0.50 |
| Sterlite Technologies Ltd. | 620.6 | 651.6 | 31.00 | 5.00 |
| Stylam Industries Ltd. | 2989.8 | 3038.1 | 48.30 | 1.62 |
| Styrenix Performance Materials Ltd. | 2231.7 | 2250.1 | 18.40 | 0.82 |
| Sudarshan Chemical Industries Ltd. | 885.9 | 896.85 | 10.95 | 1.24 |
| Sunflag Iron And Steel Company Ltd. | 383 | 401.2 | 18.20 | 4.75 |
| Suprajit Engineering Ltd. | 465.45 | 468.6 | 3.15 | 0.68 |
| Supriya Lifescience Ltd. | 900.95 | 941 | 40.05 | 4.45 |
| Surya Roshni Ltd. | 253.63 | 260.99 | 7.36 | 2.90 |
| Symphony Ltd. | 690.2 | 690.7 | 0.50 | 0.07 |
| Tamilnad Mercantile Bank Ltd. | 740.45 | 743 | 2.55 | 0.34 |
| TARC Ltd. | 130.28 | 131.78 | 1.50 | 1.15 |
| Tarsons Products Ltd. | 206.48 | 212.3 | 5.82 | 2.82 |
| TD Power Systems Ltd. | 1286.3 | 1352 | 65.70 | 5.11 |
| TeamLease Services Ltd. | 1377.3 | 1388.3 | 11.00 | 0.80 |
| Tega Industries Ltd. | 1821.1 | 1856.4 | 35.30 | 1.94 |
| Texmaco Rail & Engineering Ltd. | 102.85 | 106.49 | 3.64 | 3.54 |
| Thangamayil Jewellery Ltd. | 4795 | 4969.9 | 174.90 | 3.65 |
| The Anup Engineering Ltd. | 1934.7 | 1936 | 1.30 | 0.07 |
| The Orissa Minerals Development Company Ltd. | 4036.3 | 4150 | 113.70 | 2.82 |
| Thirumalai Chemicals Ltd. | 182.25 | 186.75 | 4.50 | 2.47 |
| Thomas Cook (India) Ltd. | 91.44 | 95.5 | 4.06 | 4.44 |
| Tilaknagar Industries Ltd. | 420.6 | 421.95 | 1.35 | 0.32 |
| Time Technoplast Ltd. | 171.27 | 174.7 | 3.43 | 2.00 |
| Tips Music Ltd. | 659.85 | 660.5 | 0.65 | 0.10 |
| TSF Investments Ltd. | 401.15 | 401.45 | 0.30 | 0.07 |
| TVS Holdings Ltd. | 13530 | 13565 | 35.00 | 0.26 |
| TVS Supply Chain Solutions Ltd. | 116.81 | 120.66 | 3.85 | 3.30 |
| Uflex Ltd. | 439.45 | 442 | 2.55 | 0.58 |
| Unimech Aerospace and Manufacturing Ltd. | 1042.8 | 1071 | 28.20 | 2.70 |
| Uniparts India Ltd. | 625.65 | 630 | 4.35 | 0.70 |
| Utkarsh Small Finance Bank Ltd. | 12.79 | 12.88 | 0.09 | 0.70 |
| V.S.T. Tillers Tractors Ltd. | 4663.7 | 4665 | 1.30 | 0.03 |
| Vaibhav Global Ltd. | 230.9 | 236.77 | 5.87 | 2.54 |
| Valor Estate Ltd. | 111.22 | 115.49 | 4.27 | 3.84 |
| Veedol Corporation Ltd. | 1413.8 | 1435 | 21.20 | 1.50 |
| Ventive Hospitality Ltd. | 641.6 | 645 | 3.40 | 0.53 |
| VIP Industries Ltd. | 332.45 | 338.8 | 6.35 | 1.91 |
| Viyash Scientific Ltd. | 248 | 252.35 | 4.35 | 1.75 |
| Voltamp Transformers Ltd. | 9375 | 9520 | 145.00 | 1.55 |
| Waaree Renewable Technologies Ltd. | 976.7 | 987.25 | 10.55 | 1.08 |
| Websol Energy System Ltd. | 107.32 | 107.41 | 0.09 | 0.08 |
| Welspun Enterprises Ltd. | 518.6 | 534.55 | 15.95 | 3.08 |
| West Coast Paper Mills Ltd. | 520.6 | 522.3 | 1.70 | 0.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 810.5 | 818.65 | 8.15 | 1.01 |
| Zen Technologies Ltd. | 1688.1 | 1796 | 107.90 | 6.39 |
| Zydus Wellness Ltd. | 502.65 | 503.6 | 0.95 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 380.25 | 378.5 | -1.75 | -0.46 |
| Ahluwalia Contracts (India) Ltd. | 776.05 | 765.75 | -10.30 | -1.33 |
| Apeejay Surrendra Park Hotels Ltd. | 115.15 | 114.78 | -0.37 | -0.32 |
| Arvind Fashions Ltd. | 477.2 | 469.95 | -7.25 | -1.52 |
| Ashoka Buildcon Ltd. | 123.9 | 123.66 | -0.24 | -0.19 |
| Birla Corporation Ltd. | 974 | 971.65 | -2.35 | -0.24 |
| Borosil Renewables Ltd. | 544.6 | 537.55 | -7.05 | -1.29 |
| Bosch Home Comfort India Ltd. | 1388.1 | 1384.8 | -3.30 | -0.24 |
| CarTrade Tech Ltd. | 1961.7 | 1947.2 | -14.50 | -0.74 |
| Choice International Ltd. | 679.4 | 678.7 | -0.70 | -0.10 |
| Delta Corp Ltd. | 69.62 | 66.85 | -2.77 | -3.98 |
| Dodla Dairy Ltd | 1100.6 | 1090.3 | -10.30 | -0.94 |
| Edelweiss Financial Services Ltd. | 112.02 | 111.45 | -0.57 | -0.51 |
| Embassy Developments Ltd. | 57.01 | 56.87 | -0.14 | -0.25 |
| Equitas Small Finance Bank Ltd. | 70.9 | 70.7 | -0.20 | -0.28 |
| Fineotex Chemical Ltd. | 43.54 | 42.21 | -1.33 | -3.05 |
| Flair Writing Industries Ltd. | 288.8 | 288.1 | -0.70 | -0.24 |
| Gabriel India Ltd. | 1056.4 | 1044.7 | -11.70 | -1.11 |
| Ganesh Housing Ltd. | 719.5 | 717.9 | -1.60 | -0.22 |
| Globus Spirits Ltd. | 879.75 | 874.3 | -5.45 | -0.62 |
| Gravita India Ltd. | 1624.5 | 1621.3 | -3.20 | -0.20 |
| Gufic Biosciences Ltd. | 361.95 | 356.4 | -5.55 | -1.53 |
| Gujarat Alkalies And Chemicals Ltd. | 670.75 | 667 | -3.75 | -0.56 |
| Gujarat Pipavav Port Ltd. | 155.53 | 155 | -0.53 | -0.34 |
| Gulf Oil Lubricants India Ltd. | 926.75 | 921 | -5.75 | -0.62 |
| Healthcare Global Enterprises Ltd. | 634.75 | 634.45 | -0.30 | -0.05 |
| Heidelberg Cement India Ltd. | 151.57 | 151.11 | -0.46 | -0.30 |
| HLE Glascoat Ltd. | 391.6 | 387 | -4.60 | -1.17 |
| HMA Agro Industries Ltd. | 23.54 | 23.49 | -0.05 | -0.21 |
| IFCI Ltd. | 80.42 | 79.04 | -1.38 | -1.72 |
| India Shelter Finance Corporation Ltd. | 780.65 | 773.6 | -7.05 | -0.90 |
| Indian Metals & Ferro Alloys Ltd. | 1501.9 | 1472.9 | -29.00 | -1.93 |
| Indo Count Industries Ltd. | 344.65 | 338.85 | -5.80 | -1.68 |
| Ion Exchange (India) Ltd. | 353.75 | 344.45 | -9.30 | -2.63 |
| ISGEC Heavy Engineering Ltd. | 917.75 | 911.75 | -6.00 | -0.65 |
| Jana Small Finance Bank Ltd. | 483.75 | 482.35 | -1.40 | -0.29 |
| JK Lakshmi Cement Ltd. | 607.2 | 603.15 | -4.05 | -0.67 |
| JK Tyre & Industries Ltd. | 386 | 385.15 | -0.85 | -0.22 |
| KPI Green Energy Ltd. | 414.9 | 411.05 | -3.85 | -0.93 |
| KRBL Ltd. | 350.15 | 347.6 | -2.55 | -0.73 |
| La Opala RG Ltd. | 177.3 | 176.5 | -0.80 | -0.45 |
| Laxmi Organic Industries Ltd. | 164.55 | 161.73 | -2.82 | -1.71 |
| Mahindra Logistics Ltd. | 350.4 | 349.85 | -0.55 | -0.16 |
| Maithan Alloys Ltd. | 1070.8 | 1070.4 | -0.40 | -0.04 |
| Manorama Industries Ltd. | 1469.6 | 1468.1 | -1.50 | -0.10 |
| Mastek Ltd. | 1682.3 | 1670 | -12.30 | -0.73 |
| Medplus Health Services Ltd. | 895.4 | 893.2 | -2.20 | -0.25 |
| Nava Ltd. | 605.2 | 605.15 | -0.05 | -0.01 |
| Nazara Technologies Ltd. | 271.75 | 271.15 | -0.60 | -0.22 |
| Neuland Laboratories Ltd. | 16992 | 16836 | -156.00 | -0.92 |
| Newgen Software Technologies Ltd. | 518.2 | 494.1 | -24.10 | -4.65 |
| NIIT Learning Systems Ltd. | 212.37 | 211.19 | -1.18 | -0.56 |
| Orient Cement Ltd. | 135.11 | 134.85 | -0.26 | -0.19 |
| Prudent Corporate Advisory Services Ltd. | 2650.5 | 2642.1 | -8.40 | -0.32 |
| PTC India Ltd. | 185.2 | 184.62 | -0.58 | -0.31 |
| Quess Corp Ltd. | 211.12 | 210.74 | -0.38 | -0.18 |
| Rajesh Exports Ltd. | 109.38 | 103.92 | -5.46 | -4.99 |
| Rallis India Ltd. | 237.14 | 233.11 | -4.03 | -1.70 |
| Religare Enterprises Ltd. | 232.79 | 232.41 | -0.38 | -0.16 |
| Responsive Industries Ltd. | 192.42 | 189.5 | -2.92 | -1.52 |
| Sagar Cements Ltd. | 179.81 | 179.37 | -0.44 | -0.24 |
| Samhi Hotels Ltd. | 168.22 | 167.22 | -1.00 | -0.59 |
| Shoppers Stop Ltd. | 367.3 | 362.25 | -5.05 | -1.37 |
| SKF India (Industrial) Ltd. | 2324.9 | 2292.4 | -32.50 | -1.40 |
| Spandana Sphoorty Financial Ltd. | 256.95 | 255.5 | -1.45 | -0.56 |
| SPR Auto Technologies Ltd. | 3469.9 | 3452.2 | -17.70 | -0.51 |
| Strides Pharma Science Ltd. | 1081.2 | 1063.1 | -18.10 | -1.67 |
| Sula Vineyards Ltd. | 156.04 | 156 | -0.04 | -0.03 |
| Sundaram-Clayton Ltd. | 1322.4 | 1321.3 | -1.10 | -0.08 |
| Supreme Petrochem Ltd. | 706.35 | 704.1 | -2.25 | -0.32 |
| Tanla Platforms Ltd. | 528.3 | 521.5 | -6.80 | -1.29 |
| Techno Electric & Engineering Company Ltd. | 1047.1 | 1045 | -2.10 | -0.20 |
| The Karnataka Bank Ltd. | 267.6 | 265.8 | -1.80 | -0.67 |
| The South Indian Bank Ltd. | 43.6 | 43.59 | -0.01 | -0.02 |
| TTK Prestige Ltd. | 544.25 | 540.45 | -3.80 | -0.70 |
| V-Mart Retail Ltd. | 684.95 | 684.5 | -0.45 | -0.07 |
| VA Tech Wabag Ltd. | 1557.9 | 1555.6 | -2.30 | -0.15 |
| Varroc Engineering Ltd. | 593.6 | 588.25 | -5.35 | -0.90 |
| Venky'S (India) Ltd. | 1444.4 | 1439.1 | -5.30 | -0.37 |
| Vesuvius India Ltd. | 481.15 | 480.3 | -0.85 | -0.18 |
| VRL Logistics Ltd. | 235.35 | 233.94 | -1.41 | -0.60 |
| Wonderla Holidays Ltd. | 474.15 | 472.9 | -1.25 | -0.26 |
Market Stats
Advances
223
Declines
83
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 374.25 | 382.5 | 374.25 | 378.4 | 382.3 | 3.90 | 1.03 | 15671 | 0.60 | 645.75 | 312 | 2026-06-04 09:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 620 | 639.5 | 615 | 621.85 | 638.85 | 17.00 | 2.73 | 63324 | 4.05 | 971 | 234.8 | 2026-06-04 09:59:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1143.7 | 1148.7 | 1136.1 | 1143.7 | 1144 | 0.30 | 0.03 | 596 | 0.07 | 2127.4 | 1012.4 | 2026-06-04 09:57:14 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3136 | 3179.9 | 3115.6 | 3135.7 | 3170 | 34.30 | 1.09 | 68868 | 21.83 | 3188.1 | 847.35 | 2026-06-04 09:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.25 | 380.25 | 375.15 | 380.25 | 378.5 | -1.75 | -0.46 | 22984 | 0.87 | 571 | 225 | 2026-06-04 09:59:58 |
| AGI Greenpac Ltd. | AGI | 610.9 | 614.7 | 607.3 | 610.35 | 613.45 | 3.10 | 0.51 | 33194 | 2.04 | 1307.9 | 260.6 | 2026-06-04 09:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 776.05 | 776.05 | 756.3 | 776.05 | 765.75 | -10.30 | -1.33 | 8142 | 0.62 | 1542.45 | 393.6 | 2026-06-04 09:59:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1044.6 | 1064.4 | 1035.1 | 1038.1 | 1055.5 | 17.40 | 1.68 | 8458 | 0.89 | 1335.1 | 370 | 2026-06-04 09:59:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.85 | 8.94 | 8.78 | 8.9 | 8.93 | 0.03 | 0.34 | 454701 | 0.41 | 495 | 7.11 | 2026-06-04 09:59:59 |
| Anant Raj Ltd. | ANANTRAJ | 542.8 | 563.6 | 542 | 548 | 556.6 | 8.60 | 1.57 | 1074163 | 59.79 | 936 | 64 | 2026-06-04 09:59:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 115.79 | 114.2 | 115.15 | 114.78 | -0.37 | -0.32 | 34143 | 0.39 | 2026-06-04 09:59:54 | ||
| Archean Chemical Industries Ltd. | ACI | 536.85 | 538 | 531.25 | 535.5 | 536.8 | 1.30 | 0.24 | 11353 | 0.61 | 837.7 | 408.35 | 2026-06-04 09:59:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 472.95 | 476.65 | 468.3 | 477.2 | 469.95 | -7.25 | -1.52 | 22735 | 1.07 | 639.7 | 261.1 | 2026-06-04 09:59:59 |
| Arvind Ltd. | ARVIND | 485.1 | 497.1 | 485.1 | 485.05 | 496.7 | 11.65 | 2.40 | 89057 | 4.42 | 502.8 | 77.7 | 2026-06-04 09:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.61 | 124.85 | 122.61 | 123.9 | 123.66 | -0.24 | -0.19 | 125294 | 1.55 | 319 | 70.15 | 2026-06-04 09:59:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 442 | 435.85 | 437.45 | 440.2 | 2.75 | 0.63 | 10955 | 0.48 | 2026-06-04 09:59:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1329 | 1364 | 1316 | 1323.7 | 1351.9 | 28.20 | 2.13 | 153644 | 20.77 | 1433 | 213.3 | 2026-06-04 09:59:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2148 | 2152.6 | 2082 | 2050.1 | 2152.5 | 102.40 | 4.99 | 33700 | 7.25 | 2026-06-04 09:59:58 | ||
| Avalon Technologies Ltd. | AVALON | 1509 | 1620 | 1505.1 | 1515.8 | 1619.8 | 104.00 | 6.86 | 230661 | 37.36 | 1620 | 348 | 2026-06-04 09:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.85 | 14.02 | 13.83 | 13.97 | 14.02 | 0.05 | 0.36 | 1212762 | 1.70 | 41.45 | 12.85 | 2026-06-04 09:59:54 |
| Azad Engineering Ltd. | AZAD | 2089 | 2167.8 | 2081.4 | 2090.9 | 2158.2 | 67.30 | 3.22 | 171542 | 37.02 | 2026-06-04 09:59:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 557 | 564 | 557 | 555.4 | 560.8 | 5.40 | 0.97 | 63212 | 3.54 | 581 | 145.55 | 2026-06-04 09:59:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.54 | 18.94 | 18.45 | 18.48 | 18.92 | 0.44 | 2.38 | 2572621 | 4.87 | 46.1 | 8.35 | 2026-06-04 09:59:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.74 | 183.57 | 181.46 | 182.45 | 182.45 | 0.00 | 0.00 | 15275 | 0.28 | 320.45 | 107.7 | 2026-06-04 09:59:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 482.5 | 494.9 | 479.75 | 483.1 | 485.5 | 2.40 | 0.50 | 252943 | 12.28 | 2026-06-04 09:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 646.1 | 672.5 | 646.1 | 651.7 | 671.25 | 19.55 | 3.00 | 53756 | 3.61 | 1188.85 | 177 | 2026-06-04 09:59:54 |
| BASF India Ltd. | BASF | 3314.5 | 3339.9 | 3303.9 | 3312.8 | 3333.5 | 20.70 | 0.62 | 1293 | 0.43 | 8750 | 2193 | 2026-06-04 09:59:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.5 | 95.19 | 94.08 | 94.64 | 95.09 | 0.45 | 0.48 | 19032 | 0.18 | 177 | 58.0333333333333 | 2026-06-04 09:59:58 |
| Bharat Bijlee Ltd. | BBL | 2756 | 2839.5 | 2756 | 2783.8 | 2823.6 | 39.80 | 1.43 | 9055 | 2.56 | 7000 | 1692.8 | 2026-06-04 09:59:39 |
| Birla Corporation Ltd. | BIRLACORPN | 969.05 | 978.25 | 966.05 | 974 | 971.65 | -2.35 | -0.24 | 3426 | 0.33 | 1802 | 769.6 | 2026-06-04 09:59:45 |
| BlackBuck Ltd. | BLACKBUCK | 507.5 | 512.7 | 503.8 | 509.9 | 512.2 | 2.30 | 0.45 | 29973 | 1.54 | 2026-06-04 09:59:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.9 | 452.9 | 444.7 | 447.1 | 452.6 | 5.50 | 1.23 | 44565 | 2.02 | 2026-06-04 09:59:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.85 | 124.5 | 122.71 | 123.26 | 124.24 | 0.98 | 0.80 | 76840 | 0.95 | 256.4 | 53.25 | 2026-06-04 09:59:54 |
| Borosil Renewables Ltd. | BORORENEW | 544.05 | 544.05 | 531.1 | 544.6 | 537.55 | -7.05 | -1.29 | 381729 | 20.52 | 721 | 374.4 | 2026-06-04 09:59:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1365 | 1394 | 1365 | 1388.1 | 1384.8 | -3.30 | -0.24 | 1603 | 0.22 | 2620.1 | 938 | 2026-06-04 09:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 118.2 | 119.85 | 116.51 | 117.09 | 118.83 | 1.74 | 1.49 | 310325 | 3.69 | 333.3 | 79.95 | 2026-06-04 09:59:58 |
| Care Ratings Ltd. | CARERATING | 1622.6 | 1628.9 | 1611 | 1622.6 | 1626.2 | 3.60 | 0.22 | 1622 | 0.26 | 1964 | 465 | 2026-06-04 09:59:40 |
| CarTrade Tech Ltd. | CARTRADE | 1953.8 | 1957.5 | 1916 | 1961.7 | 1947.2 | -14.50 | -0.74 | 213291 | 41.53 | 3290.5 | 340.15 | 2026-06-04 09:59:59 |
| Cello World Ltd. | CELLO | 378.5 | 385.35 | 378.5 | 380.05 | 383.75 | 3.70 | 0.97 | 29897 | 1.15 | 2026-06-04 09:59:59 | ||
| Choice International Ltd. | CHOICEIN | 677.95 | 680.65 | 672.15 | 679.4 | 678.7 | -0.70 | -0.10 | 124094 | 8.42 | 860.5 | 211.5 | 2026-06-04 09:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 304.5 | 307.45 | 303 | 304.65 | 305.95 | 1.30 | 0.43 | 36091 | 1.10 | 616.5 | 253.1 | 2026-06-04 09:59:52 |
| Confidence Petroleum India Ltd. | CONFIPET | 78 | 79.9 | 74 | 76.79 | 78.11 | 1.32 | 1.72 | 3114953 | 24.33 | 120 | 28.06 | 2026-06-04 09:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 450 | 462.95 | 448 | 449.45 | 461.45 | 12.00 | 2.67 | 42243 | 1.95 | 883.8 | 265.2 | 2026-06-04 09:59:59 |
| D.B. Corp Ltd. | DBCORP | 205 | 208.48 | 204.06 | 205.3 | 206.71 | 1.41 | 0.69 | 8009 | 0.17 | 403.9 | 89.75 | 2026-06-04 09:59:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 327.85 | 338.35 | 327.85 | 331.15 | 333.8 | 2.65 | 0.80 | 30932 | 1.03 | 585 | 261.4 | 2026-06-04 09:59:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 792 | 808.55 | 791.05 | 796.1 | 807 | 10.90 | 1.37 | 27225 | 2.20 | 1120 | 256 | 2026-06-04 09:59:55 |
| DCB Bank Ltd. | DCBBANK | 172.05 | 175.52 | 171.69 | 174.61 | 175 | 0.39 | 0.22 | 126851 | 2.22 | 205.9 | 81.15 | 2026-06-04 09:59:55 |
| DCX Systems Ltd. | DCXINDIA | 197 | 203.44 | 196.01 | 198.02 | 203.3 | 5.28 | 2.67 | 272326 | 5.54 | 451.9 | 138 | 2026-06-04 09:59:55 |
| Delta Corp Ltd. | DELTACORP | 69.61 | 69.61 | 66.71 | 69.62 | 66.85 | -2.77 | -3.98 | 3358007 | 22.45 | 259.95 | 48.3 | 2026-06-04 09:59:54 |
| Den Networks Ltd. | DEN | 26.34 | 26.65 | 26.27 | 26.36 | 26.56 | 0.20 | 0.76 | 47330 | 0.13 | 69.4 | 22.52 | 2026-06-04 09:59:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1094.2 | 1100 | 1085.1 | 1093.7 | 1099.8 | 6.10 | 0.56 | 8941 | 0.98 | 1975 | 605.1 | 2026-06-04 09:59:55 |
| Dilip Buildcon Ltd. | DBL | 415.25 | 426 | 415.25 | 416.25 | 425.5 | 9.25 | 2.22 | 28676 | 1.22 | 588 | 159.55 | 2026-06-04 09:59:56 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.19 | 3.12 | 3.18 | 3.18 | 0.00 | 0.00 | 257925 | 0.08 | 26.05 | 1.82 | 2026-06-04 09:59:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195 | 196.6 | 193.22 | 195.13 | 195.24 | 0.11 | 0.06 | 54023 | 1.05 | 321.95 | 80 | 2026-06-04 09:59:48 |
| Dodla Dairy Ltd | DODLA | 1092.3 | 1098.8 | 1087.2 | 1100.6 | 1090.3 | -10.30 | -0.94 | 2065 | 0.23 | 1525 | 431.2 | 2026-06-04 09:59:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.98 | 75.19 | 73.84 | 73.99 | 74.78 | 0.79 | 1.07 | 10989 | 0.08 | 847 | 56 | 2026-06-04 09:59:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.93 | 7 | 6.91 | 6.9 | 6.99 | 0.09 | 1.30 | 2433425 | 1.70 | 73.5 | 5.77 | 2026-06-04 09:59:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.6 | 111.93 | 110.7 | 112.02 | 111.45 | -0.57 | -0.51 | 285016 | 3.18 | 145.53 | 35 | 2026-06-04 09:59:54 |
| Electronics Mart India Ltd. | EMIL | 111.36 | 112.86 | 110.76 | 111.36 | 111.95 | 0.59 | 0.53 | 161767 | 1.81 | 262 | 61.6 | 2026-06-04 09:59:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.05 | 76.68 | 74.47 | 75.52 | 76.36 | 0.84 | 1.11 | 510912 | 3.90 | 236.6 | 31.5 | 2026-06-04 09:59:55 |
| Embassy Developments Ltd. | EMBDL | 56.39 | 56.99 | 55.9 | 57.01 | 56.87 | -0.14 | -0.25 | 392275 | 2.23 | 164.36 | 39.46 | 2026-06-04 09:59:55 |
| eMudhra Ltd. | EMUDHRA | 468.1 | 469 | 461.2 | 466.9 | 468.95 | 2.05 | 0.44 | 16436 | 0.77 | 1024 | 206.8 | 2026-06-04 09:59:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1134.4 | 1145 | 1116.4 | 1127.4 | 1144.9 | 17.50 | 1.55 | 11354 | 1.30 | 2026-06-04 09:59:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 183.43 | 186.96 | 182.38 | 183.43 | 186.6 | 3.17 | 1.73 | 214131 | 4.00 | 2026-06-04 09:59:55 | ||
| Epigral Ltd. | EPIGRAL | 1121 | 1147 | 1120 | 1130.2 | 1139.2 | 9.00 | 0.80 | 4215 | 0.48 | 2406.75 | 807 | 2026-06-04 09:59:50 |
| EPL Ltd. | EPL | 210.1 | 215.3 | 209.6 | 210.94 | 214.81 | 3.87 | 1.83 | 192531 | 4.14 | 289.9 | 147 | 2026-06-04 09:59:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.45 | 70.82 | 69.76 | 70.9 | 70.7 | -0.20 | -0.28 | 195005 | 1.38 | 116.5 | 42.85 | 2026-06-04 09:59:55 |
| Ethos Ltd. | ETHOSLTD | 2334.7 | 2359 | 2334.7 | 2356 | 2357.9 | 1.90 | 0.08 | 333 | 0.08 | 3524.95 | 844.55 | 2026-06-04 09:59:30 |
| Eveready Industries India Ltd. | EVEREADY | 318 | 321.7 | 317.4 | 319 | 320.8 | 1.80 | 0.56 | 6351 | 0.20 | 505 | 259.65 | 2026-06-04 09:59:56 |
| FDC Ltd. | FDC | 399.55 | 421 | 399.55 | 398.8 | 414.5 | 15.70 | 3.94 | 429831 | 17.82 | 658.85 | 245.25 | 2026-06-04 09:59:54 |
| Fedbank Financial Services Ltd | FEDFINA | 158 | 158.35 | 156.8 | 157.01 | 157.74 | 0.73 | 0.46 | 52214 | 0.82 | 2026-06-04 09:59:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2358.8 | 2372.3 | 2340.4 | 2347 | 2361.5 | 14.50 | 0.62 | 16712 | 3.95 | 2590 | 1075.3 | 2026-06-04 09:59:55 |
| Fineotex Chemical Ltd. | FCL | 43.25 | 43.87 | 41.75 | 43.54 | 42.21 | -1.33 | -3.05 | 7638650 | 32.24 | 458.85 | 19.1 | 2026-06-04 09:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 290 | 287 | 288.8 | 288.1 | -0.70 | -0.24 | 7811 | 0.23 | 2026-06-04 09:59:43 | ||
| Fusion Finance Ltd. | FUSION | 172.33 | 174.4 | 170.77 | 172.33 | 173.8 | 1.47 | 0.85 | 18931 | 0.33 | 691 | 123.96 | 2026-06-04 09:59:56 |
| Gabriel India Ltd. | GABRIEL | 1056.4 | 1070 | 1040.8 | 1056.4 | 1044.7 | -11.70 | -1.11 | 39326 | 4.11 | 1388 | 129.45 | 2026-06-04 09:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1745 | 1776 | 1742 | 1745.6 | 1776 | 30.40 | 1.74 | 1182 | 0.21 | 3447.55 | 1510 | 2026-06-04 09:59:10 |
| Ganesh Housing Ltd. | GANESHHOU | 719.5 | 724.85 | 713.3 | 719.5 | 717.9 | -1.60 | -0.22 | 5342 | 0.38 | 1485 | 262.1 | 2026-06-04 09:59:29 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5729 | 5819 | 5655.5 | 5713.5 | 5790.5 | 77.00 | 1.35 | 9395 | 5.44 | 6166 | 491.35 | 2026-06-04 09:59:56 |
| Gateway Distriparks Ltd. | GATEWAY | 55.85 | 56.23 | 55.72 | 55.94 | 56.15 | 0.21 | 0.38 | 49906 | 0.28 | 121.55 | 48.1 | 2026-06-04 09:59:55 |
| GHCL Ltd. | GHCL | 448 | 450.1 | 445 | 446.75 | 449.55 | 2.80 | 0.63 | 50021 | 2.25 | 779 | 419 | 2026-06-04 09:59:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 877.55 | 878.9 | 871.25 | 879.75 | 874.3 | -5.45 | -0.62 | 8097 | 0.71 | 1369.75 | 661.3 | 2026-06-04 09:59:36 |
| Go Fashion (India) Ltd. | GOCOLORS | 378.8 | 414.8 | 377.1 | 376.7 | 401.25 | 24.55 | 6.52 | 2502166 | 100.40 | 1453 | 237.05 | 2026-06-04 09:59:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.5 | 581.35 | 573.5 | 576.55 | 579.9 | 3.35 | 0.58 | 20223 | 1.17 | 876.7 | 390.85 | 2026-06-04 09:59:54 |
| Gokaldas Exports Ltd. | GOKEX | 695 | 709.9 | 692.3 | 704.6 | 706.55 | 1.95 | 0.28 | 127514 | 9.01 | 1262.15 | 328 | 2026-06-04 09:59:55 |
| Gopal Snacks Ltd. | GOPAL | 292 | 295 | 291.4 | 292.4 | 293.05 | 0.65 | 0.22 | 10877 | 0.32 | 2026-06-04 09:59:43 | ||
| GR Infraprojects Ltd. | GRINFRA | 875 | 885.1 | 875 | 880.25 | 880.4 | 0.15 | 0.02 | 2187 | 0.19 | 1860 | 785 | 2026-06-04 09:59:56 |
| Gravita India Ltd. | GRAVITA | 1618 | 1628.7 | 1609 | 1624.5 | 1621.3 | -3.20 | -0.20 | 18576 | 3.01 | 2700 | 280.05 | 2026-06-04 09:59:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 183.73 | 187.4 | 182 | 183.73 | 186.19 | 2.46 | 1.34 | 435121 | 8.10 | 319.5 | 112.05 | 2026-06-04 09:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 187 | 192.55 | 186.01 | 187.08 | 190.02 | 2.94 | 1.57 | 27855 | 0.53 | 465 | 163.01 | 2026-06-04 09:59:37 |
| Greenply Industries Ltd. | GREENPLY | 263.35 | 272.9 | 261.7 | 264.03 | 271.01 | 6.98 | 2.64 | 80103 | 2.17 | 411.95 | 134.5 | 2026-06-04 09:59:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 361 | 362.45 | 351.7 | 361.95 | 356.4 | -5.55 | -1.53 | 14643 | 0.52 | 504.25 | 177.65 | 2026-06-04 09:59:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 666 | 676.85 | 665.05 | 670.75 | 667 | -3.75 | -0.56 | 16523 | 1.10 | 988.55 | 409.15 | 2026-06-04 09:59:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152.8 | 154.48 | 152.19 | 153 | 154.29 | 1.29 | 0.84 | 44324 | 0.68 | 421.2 | 98.72 | 2026-06-04 09:59:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 157.2 | 154.8 | 155.53 | 155 | -0.53 | -0.34 | 461024 | 7.15 | 250.69 | 80.55 | 2026-06-04 09:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 162.78 | 161.5 | 162 | 162.6 | 0.60 | 0.37 | 103852 | 1.69 | 322.25 | 116 | 2026-06-04 09:59:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 926.75 | 928 | 915.3 | 926.75 | 921 | -5.75 | -0.62 | 19785 | 1.82 | 1513.55 | 398.5 | 2026-06-04 09:59:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 559.6 | 565.2 | 558 | 559.6 | 563.8 | 4.20 | 0.75 | 13348 | 0.75 | 1879.9 | 429.5 | 2026-06-04 09:59:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.45 | 10.57 | 10.37 | 10.51 | 10.53 | 0.02 | 0.19 | 420080 | 0.44 | 27.95 | 8.76 | 2026-06-04 09:59:49 |
| Healthcare Global Enterprises Ltd. | HCG | 634.75 | 639.4 | 632.3 | 634.75 | 634.45 | -0.30 | -0.05 | 7131 | 0.45 | 804.65 | 250 | 2026-06-04 09:59:49 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.75 | 152.8 | 150.11 | 151.57 | 151.11 | -0.46 | -0.30 | 20394 | 0.31 | 258 | 136.1 | 2026-06-04 09:59:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.88 | 140.25 | 138.5 | 139.27 | 140 | 0.73 | 0.52 | 76226 | 1.07 | 264.95 | 79.9 | 2026-06-04 09:59:55 |
| Heritage Foods Ltd. | HERITGFOOD | 321.1 | 324.9 | 320.05 | 319.3 | 324.9 | 5.60 | 1.75 | 51332 | 1.67 | 727.35 | 135.15 | 2026-06-04 09:59:55 |
| Hikal Ltd. | HIKAL | 186.94 | 190.87 | 186.71 | 187.98 | 190.23 | 2.25 | 1.20 | 36801 | 0.70 | 464.75 | 146.25 | 2026-06-04 09:59:55 |
| Hindustan Construction Company Ltd. | HCC | 23.35 | 24.45 | 23.25 | 23.51 | 24.35 | 0.84 | 3.57 | 21488597 | 52.32 | 57.5 | 12 | 2026-06-04 09:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 169.71 | 170.79 | 168.01 | 169.71 | 170.41 | 0.70 | 0.41 | 102809 | 1.75 | 293.55 | 115.75 | 2026-06-04 09:59:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 225 | 228.57 | 224.2 | 226.25 | 227.76 | 1.51 | 0.67 | 1753 | 0.04 | 657 | 170.5 | 2026-06-04 09:59:43 |
| HLE Glascoat Ltd. | HLEGLAS | 389.9 | 389.9 | 375 | 391.6 | 387 | -4.60 | -1.17 | 110558 | 4.28 | 815 | 217.83 | 2026-06-04 09:59:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.54 | 23.01 | 23.54 | 23.49 | -0.05 | -0.21 | 31469 | 0.07 | 839.9 | 21.25 | 2026-06-04 09:59:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 900 | 900 | 889.9 | 857.15 | 900 | 42.85 | 5.00 | 393189 | 35.39 | 1343.95 | 304.2 | 2026-06-04 09:59:54 |
| IFB Industries Ltd. | IFBIND | 1293 | 1293 | 1270 | 1279.7 | 1282.7 | 3.00 | 0.23 | 12613 | 1.62 | 2359.9 | 698 | 2026-06-04 09:59:55 |
| IFCI Ltd. | IFCI | 81 | 82.48 | 78.13 | 80.42 | 79.04 | -1.38 | -1.72 | 57078092 | 451.15 | 91.4 | 9 | 2026-06-04 09:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338 | 340.55 | 337.5 | 338.6 | 340.05 | 1.45 | 0.43 | 76220 | 2.59 | 448.95 | 48.2 | 2026-06-04 09:59:56 |
| IKIO Technologies Ltd. | IKIO | 155 | 159.6 | 153.92 | 155.12 | 157.4 | 2.28 | 1.47 | 33488 | 0.53 | 477 | 103.53 | 2026-06-04 09:59:56 |
| India Glycols Ltd. | INDIAGLYCO | 975 | 993.25 | 975 | 986.5 | 989.35 | 2.85 | 0.29 | 9487 | 0.94 | 2138 | 512.35 | 2026-06-04 09:59:54 |
| India Pesticides Ltd. | IPL | 157 | 159.8 | 156.99 | 157.34 | 159.48 | 2.14 | 1.36 | 40577 | 0.65 | 431.75 | 119.79 | 2026-06-04 09:59:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.95 | 779.95 | 769.2 | 780.65 | 773.6 | -7.05 | -0.90 | 6255 | 0.48 | 2026-06-04 09:59:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1495 | 1505 | 1472.5 | 1501.9 | 1472.9 | -29.00 | -1.93 | 36985 | 5.45 | 1668 | 231 | 2026-06-04 09:59:55 |
| Indo Count Industries Ltd. | ICIL | 342.75 | 345.85 | 332.25 | 344.65 | 338.85 | -5.80 | -1.68 | 153809 | 5.21 | 450.65 | 101.25 | 2026-06-04 09:59:55 |
| Indoco Remedies Ltd. | INDOCO | 206.99 | 209.49 | 206.01 | 207.43 | 208.86 | 1.43 | 0.69 | 10576 | 0.22 | 423.9 | 162.19 | 2026-06-04 09:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3755 | 3858.9 | 3751.7 | 3752.9 | 3851.8 | 98.90 | 2.64 | 4382 | 1.69 | 5000 | 1681.7 | 2026-06-04 09:59:55 |
| Innova Captab Ltd. | INNOVACAP | 850 | 870 | 850 | 857 | 867.85 | 10.85 | 1.27 | 2741 | 0.24 | 2026-06-04 09:59:43 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 171.36 | 168.5 | 169.41 | 170.05 | 0.64 | 0.38 | 240763 | 4.09 | 279 | 38.4 | 2026-06-04 09:59:55 |
| Inox India Ltd. | INOXINDIA | 1480 | 1528.7 | 1469.1 | 1476.6 | 1525 | 48.40 | 3.28 | 35016 | 5.34 | 2026-06-04 09:59:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 138.3 | 130 | 130.97 | 137.25 | 6.28 | 4.79 | 1658113 | 22.76 | 537.7 | 57.5 | 2026-06-04 09:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 353.05 | 354.55 | 343 | 353.75 | 344.45 | -9.30 | -2.63 | 77846 | 2.68 | 768.4 | 167.165 | 2026-06-04 09:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 918 | 921.1 | 907.6 | 917.75 | 911.75 | -6.00 | -0.65 | 6468 | 0.59 | 1675.55 | 417.85 | 2026-06-04 09:59:55 |
| J Kumar Infraprojects Ltd. | JKIL | 493.25 | 500.95 | 493.25 | 495.35 | 498 | 2.65 | 0.53 | 8671 | 0.43 | 936.8 | 216.5 | 2026-06-04 09:59:37 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.87 | 70.69 | 68 | 68.92 | 70.68 | 1.76 | 2.55 | 55805 | 0.39 | 1314 | 35.8 | 2026-06-04 09:59:56 |
| Jai Corp Ltd. | JAICORPLTD | 113.2 | 114.87 | 113.01 | 113.84 | 114.71 | 0.87 | 0.76 | 82124 | 0.94 | 438.3 | 81.49 | 2026-06-04 09:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.62 | 33.09 | 29.62 | 29.12 | 32.55 | 3.43 | 11.78 | 18851399 | 61.36 | 84.19 | 26.5 | 2026-06-04 09:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.15 | 19.55 | 18.94 | 19.33 | 19.39 | 0.06 | 0.31 | 34564527 | 67.02 | 27.7 | 5.15 | 2026-06-04 09:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 124 | 120.01 | 121.66 | 123.39 | 1.73 | 1.42 | 579254 | 7.15 | 152.6 | 68.57 | 2026-06-04 09:59:55 |
| Jana Small Finance Bank Ltd. | JSFB | 480.5 | 482.85 | 477.95 | 483.75 | 482.35 | -1.40 | -0.29 | 56300 | 2.72 | 2026-06-04 09:59:49 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.11 | 31.14 | 29 | 29.26 | 30.22 | 0.96 | 3.28 | 951415 | 2.88 | 476.7 | 17.85 | 2026-06-04 09:59:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601 | 604 | 601 | 607.2 | 603.15 | -4.05 | -0.67 | 5841 | 0.35 | 1021.2 | 451.5 | 2026-06-04 09:59:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 385.7 | 378 | 386 | 385.15 | -0.85 | -0.22 | 280201 | 10.79 | 611.9 | 125.05 | 2026-06-04 09:59:55 |
| JSW Holdings Ltd. | JSWHL | 12529 | 12597 | 12384 | 12423 | 12566 | 143.00 | 1.15 | 435 | 0.55 | 27740 | 3461.25 | 2026-06-04 09:59:24 |
| JTEKT India Ltd. | JTEKTINDIA | 123.99 | 126.7 | 123.99 | 123.85 | 125.91 | 2.06 | 1.66 | 45697 | 0.58 | 225.7 | 83.75 | 2026-06-04 09:59:56 |
| JTL Industries Ltd | JTLIND | 65.6 | 67.5 | 65.6 | 65.88 | 67.08 | 1.20 | 1.82 | 276682 | 1.86 | 436.9 | 40.25 | 2026-06-04 09:59:43 |
| Juniper Hotels Ltd. | JUNIPER | 196.98 | 197.01 | 192.01 | 194.11 | 195.83 | 1.72 | 0.89 | 4592 | 0.09 | 2026-06-04 09:59:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1331.1 | 1306.1 | 1319.1 | 1320.1 | 1.00 | 0.08 | 2254 | 0.30 | 2026-06-04 09:59:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 588.95 | 602.4 | 588 | 592.7 | 597.75 | 5.05 | 0.85 | 286679 | 17.14 | 2026-06-04 09:59:55 | ||
| Kalyani Steels Ltd. | KSL | 848.7 | 857 | 839.55 | 848.7 | 851.8 | 3.10 | 0.37 | 10462 | 0.89 | 1277 | 281 | 2026-06-04 09:59:58 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 864.45 | 844.25 | 858.1 | 864 | 5.90 | 0.69 | 14697 | 1.27 | 1602 | 415 | 2026-06-04 09:59:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1614.1 | 1657.4 | 1614.1 | 1614.1 | 1639.2 | 25.10 | 1.56 | 10244 | 1.68 | 2684 | 286.1 | 2026-06-04 09:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1898.1 | 1963.8 | 1869.3 | 1889.5 | 1940 | 50.50 | 2.67 | 101688 | 19.73 | 1990.8 | 156.3 | 2026-06-04 09:59:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1586.7 | 1627.9 | 1579.5 | 1579.5 | 1610.8 | 31.30 | 1.98 | 43177 | 6.95 | 1817 | 541.05 | 2026-06-04 09:59:53 |
| KNR Constructions Ltd. | KNRCON | 130.34 | 132.05 | 129.91 | 130.34 | 131 | 0.66 | 0.51 | 303226 | 3.97 | 415.4 | 108.65 | 2026-06-04 09:59:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364.8 | 366.45 | 362.05 | 364.65 | 365.75 | 1.10 | 0.30 | 3962 | 0.14 | 585 | 231 | 2026-06-04 09:59:39 |
| KPI Green Energy Ltd. | KPIGREEN | 410 | 412.4 | 403.1 | 414.9 | 411.05 | -3.85 | -0.93 | 350005 | 14.39 | 2417.75 | 313.4 | 2026-06-04 09:59:57 |
| KRBL Ltd. | KRBL | 349 | 349.8 | 345.8 | 350.15 | 347.6 | -2.55 | -0.73 | 28788 | 1.00 | 495 | 241.25 | 2026-06-04 09:59:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541 | 546.15 | 538.35 | 541 | 543.15 | 2.15 | 0.40 | 4450 | 0.24 | 1044 | 353.1 | 2026-06-04 09:59:58 |
| La Opala RG Ltd. | LAOPALA | 176.3 | 177.59 | 174.24 | 177.3 | 176.5 | -0.80 | -0.45 | 20553 | 0.36 | 479.75 | 162.1 | 2026-06-04 09:59:41 |
| Landmark Cars Ltd. | LANDMARK | 388.4 | 403.3 | 387.7 | 391.35 | 401.55 | 10.20 | 2.61 | 70289 | 2.82 | 905 | 329.8 | 2026-06-04 09:59:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.85 | 165.73 | 160.55 | 164.55 | 161.73 | -2.82 | -1.71 | 1234379 | 19.96 | 395.8 | 107.6 | 2026-06-04 09:59:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1529.9 | 1557.9 | 1523.2 | 1536.7 | 1551.1 | 14.40 | 0.94 | 3857 | 0.60 | 2048 | 606.85 | 2026-06-04 09:59:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.91 | 71.84 | 70.15 | 70.91 | 71.64 | 0.73 | 1.03 | 1372708 | 9.83 | 93.4 | 12.3 | 2026-06-04 09:59:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67 | 68 | 66.9 | 67.51 | 68 | 0.49 | 0.73 | 278941 | 1.90 | 2026-06-04 09:59:59 | ||
| LT Foods Ltd. | LTFOODS | 378 | 386.3 | 378 | 380.95 | 385.5 | 4.55 | 1.19 | 56566 | 2.18 | 518.55 | 85 | 2026-06-04 09:59:58 |
| Lux Industries Ltd. | LUXIND | 1367 | 1434.7 | 1366.9 | 1389.6 | 1406 | 16.40 | 1.18 | 8715 | 1.23 | 2493 | 824.05 | 2026-06-04 09:59:48 |
| Mahindra Logistics Ltd. | MAHLOG | 348.2 | 350.95 | 346.6 | 350.4 | 349.85 | -0.55 | -0.16 | 6666 | 0.23 | 567 | 238.2 | 2026-06-04 09:59:02 |
| Maithan Alloys Ltd. | MAITHANALL | 1070.8 | 1078.4 | 1059.6 | 1070.8 | 1070.4 | -0.40 | -0.04 | 14418 | 1.54 | 1359 | 766.55 | 2026-06-04 09:59:53 |
| Man InfraConstruction Ltd. | MANINFRA | 114.98 | 116 | 114.8 | 115.02 | 115.75 | 0.73 | 0.63 | 207979 | 2.41 | 262.8 | 66.2 | 2026-06-04 09:59:58 |
| Manorama Industries Ltd. | MANORAMA | 1459 | 1477.9 | 1454.9 | 1469.6 | 1468.1 | -1.50 | -0.10 | 24430 | 3.59 | 2384.95 | 365.9 | 2026-06-04 09:59:58 |
| Marksans Pharma Ltd. | MARKSANS | 242 | 243.31 | 238.05 | 242.37 | 242.7 | 0.33 | 0.14 | 501099 | 12.16 | 358.7 | 45.4 | 2026-06-04 09:59:59 |
| MAS Financial Services Ltd. | MASFIN | 308 | 308.6 | 305.1 | 306.8 | 307.5 | 0.70 | 0.23 | 3621 | 0.11 | 1060 | 220.06 | 2026-06-04 09:59:17 |
| Mastek Ltd. | MASTEK | 1669 | 1674 | 1650.3 | 1682.3 | 1670 | -12.30 | -0.73 | 11476 | 1.92 | 3375 | 1334.2 | 2026-06-04 09:59:59 |
| Max Estates Ltd. | MAXESTATES | 447.2 | 452.35 | 445.55 | 450.1 | 450.3 | 0.20 | 0.04 | 6136 | 0.28 | 2026-06-04 09:57:30 | ||
| Medplus Health Services Ltd. | MEDPLUS | 894.9 | 894.9 | 884.05 | 895.4 | 893.2 | -2.20 | -0.25 | 31491 | 2.81 | 1045.3 | 548.25 | 2026-06-04 09:59:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421.15 | 441.9 | 421.15 | 417 | 432.95 | 15.95 | 3.82 | 2137818 | 92.56 | 547.5 | 169.4 | 2026-06-04 09:59:59 |
| MOIL Ltd. | MOIL | 294.5 | 300.7 | 294.5 | 295.65 | 298.85 | 3.20 | 1.08 | 109869 | 3.28 | 588 | 140.75 | 2026-06-04 09:59:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 171 | 172.56 | 169.51 | 170.95 | 171.7 | 0.75 | 0.44 | 60115 | 1.03 | 2200 | 169.21 | 2026-06-04 09:59:59 |
| MSTC Ltd. | MSTCLTD | 449.9 | 507.6 | 448 | 446.45 | 507.45 | 61.00 | 13.66 | 2369858 | 120.26 | 1165 | 239 | 2026-06-04 09:54:59 |
| MTAR Technologies Ltd. | MTARTECH | 7503.5 | 7750 | 7407 | 7468 | 7748 | 280.00 | 3.75 | 391370 | 303.23 | 8449.5 | 1155.6 | 2026-06-04 09:59:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.05 | 182.96 | 178.53 | 180.1 | 182.5 | 2.40 | 1.33 | 23408 | 0.43 | 2026-06-04 09:59:59 | ||
| National Fertilizers Ltd. | NFL | 75.19 | 75.92 | 74.8 | 75.27 | 75.9 | 0.63 | 0.84 | 126765 | 0.96 | 169.95 | 46.3 | 2026-06-04 09:59:57 |
| Nava Ltd. | NAVA | 605.2 | 608.8 | 602 | 605.2 | 605.15 | -0.05 | -0.01 | 38445 | 2.33 | 1347.8 | 177.85 | 2026-06-04 09:59:53 |
| Navneet Education Ltd. | NAVNETEDUL | 140.87 | 142 | 140.51 | 141.58 | 142 | 0.42 | 0.30 | 14889 | 0.21 | 179.09 | 88.45 | 2026-06-04 09:59:28 |
| Nazara Technologies Ltd. | NAZARA | 271.5 | 273 | 269.45 | 271.75 | 271.15 | -0.60 | -0.22 | 137545 | 3.73 | 1453 | 215.7 | 2026-06-04 09:59:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1901.2 | 1944.6 | 1895.1 | 1901.2 | 1933.6 | 32.40 | 1.70 | 15191 | 2.94 | 2420 | 966.7 | 2026-06-04 09:59:59 |
| Nesco Ltd. | NESCO | 1162 | 1162 | 1145.7 | 1156.6 | 1156.7 | 0.10 | 0.01 | 2944 | 0.34 | 1638.9 | 505 | 2026-06-04 09:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 4703 | 4815 | 4665 | 4705.3 | 4787.9 | 82.60 | 1.76 | 437792 | 209.61 | 4944.8 | 742.7 | 2026-06-04 09:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.02 | 30.25 | 29.7 | 29.79 | 30.22 | 0.43 | 1.44 | 1281667 | 3.87 | 135.7 | 27.38 | 2026-06-04 09:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16992 | 17076 | 16710 | 16992 | 16836 | -156.00 | -0.92 | 9039 | 15.22 | 19747 | 1072.6 | 2026-06-04 09:59:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 508.6 | 511.75 | 488.95 | 518.2 | 494.1 | -24.10 | -4.65 | 1606879 | 79.40 | 1798.9 | 299.95 | 2026-06-04 09:59:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 212.36 | 212.74 | 207 | 212.37 | 211.19 | -1.18 | -0.56 | 88598 | 1.87 | 574 | 203.3 | 2026-06-04 09:59:54 |
| NRB Bearings Ltd. | NRBBEARING | 356.4 | 374.45 | 355.55 | 357.35 | 373.55 | 16.20 | 4.53 | 133911 | 5.00 | 390 | 125 | 2026-06-04 09:59:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 415.95 | 451 | 411.8 | 414 | 444.5 | 30.50 | 7.37 | 187226 | 8.32 | 873.8 | 160.3 | 2026-06-04 09:59:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 830 | 849.45 | 821.15 | 836.85 | 847 | 10.15 | 1.21 | 14171 | 1.20 | 1997.4 | 296.1 | 2026-06-04 09:59:54 |
| Orient Cement Ltd. | ORIENTCEM | 135.11 | 135.58 | 134 | 135.11 | 134.85 | -0.26 | -0.19 | 23441 | 0.32 | 379 | 104.6 | 2026-06-04 09:59:58 |
| Orient Electric Ltd. | ORIENTELEC | 182 | 183.39 | 181.11 | 181.58 | 182.3 | 0.72 | 0.40 | 14611 | 0.27 | 297.1 | 149.05 | 2026-06-04 09:59:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 379.2 | 386.95 | 378.55 | 379.4 | 382.05 | 2.65 | 0.70 | 159226 | 6.08 | 2026-06-04 09:59:57 | ||
| Paisalo Digital Ltd. | PAISALO | 53.45 | 54.76 | 53.3 | 53.92 | 54.55 | 0.63 | 1.17 | 1100028 | 6.00 | 199.25 | 29.38 | 2026-06-04 09:59:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 844.95 | 897.5 | 842.6 | 839.35 | 882.05 | 42.70 | 5.09 | 2221729 | 195.97 | 1945 | 445.55 | 2026-06-04 09:59:59 |
| Patel Engineering Ltd. | PATELENG | 26.23 | 26.87 | 26.14 | 26.31 | 26.72 | 0.41 | 1.56 | 910373 | 2.43 | 79 | 13.15 | 2026-06-04 09:59:58 |
| PDS Ltd. | PDSL | 304.7 | 318.6 | 302.75 | 303.3 | 318.6 | 15.30 | 5.04 | 81687 | 2.60 | 659 | 246.05 | 2026-06-04 09:59:54 |
| Pearl Global Industries Ltd. | PGIL | 1639.9 | 1704 | 1639.9 | 1635.3 | 1682.5 | 47.20 | 2.89 | 26019 | 4.38 | 1993.3 | 335 | 2026-06-04 09:59:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 930.7 | 937 | 923.2 | 927 | 935 | 8.00 | 0.86 | 7547 | 0.71 | 2375 | 740 | 2026-06-04 09:59:48 |
| Power Mech Projects Ltd. | POWERMECH | 2525 | 2609.9 | 2514.5 | 2524.8 | 2608 | 83.20 | 3.30 | 43967 | 11.47 | 7450 | 1030 | 2026-06-04 09:59:57 |
| Pricol Ltd. | PRICOLLTD | 566 | 573.05 | 563.6 | 571.15 | 571.25 | 0.10 | 0.02 | 50003 | 2.86 | 694.2 | 154 | 2026-06-04 09:59:59 |
| Prime Focus Ltd. | PFOCUS | 222 | 234.21 | 218.5 | 224.21 | 234.2 | 9.99 | 4.46 | 97734 | 2.29 | 367 | 64.75 | 2026-06-04 09:59:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2670.9 | 2670.9 | 2637.2 | 2650.5 | 2642.1 | -8.40 | -0.32 | 682 | 0.18 | 3700 | 570.95 | 2026-06-04 09:59:29 |
| PSP Projects Ltd. | PSPPROJECT | 821 | 960 | 818.3 | 820.05 | 881.25 | 61.20 | 7.46 | 441594 | 38.92 | 1029.9 | 560 | 2026-06-04 09:59:54 |
| PTC India Ltd. | PTC | 185.16 | 185.8 | 183.5 | 185.2 | 184.62 | -0.58 | -0.31 | 197729 | 3.65 | 254.6 | 67.5 | 2026-06-04 09:59:58 |
| Puravankara Ltd. | PURVA | 211.8 | 213.9 | 211.2 | 212.86 | 213.5 | 0.64 | 0.30 | 15195 | 0.32 | 569.6 | 58.2 | 2026-06-04 09:59:52 |
| Quess Corp Ltd. | QUESS | 211.12 | 212.52 | 209.98 | 211.12 | 210.74 | -0.38 | -0.18 | 25640 | 0.54 | 875 | 166.3 | 2026-06-04 09:59:53 |
| Rain Industries Ltd. | RAIN | 201 | 206.2 | 200.03 | 200.47 | 204.53 | 4.06 | 2.03 | 1890226 | 38.66 | 219.6 | 99.9 | 2026-06-04 09:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.92 | 103.92 | 103.92 | 109.38 | 103.92 | -5.46 | -4.99 | 53848 | 0.56 | 1029.7 | 80.38 | 2026-06-04 09:59:58 |
| Rallis India Ltd. | RALLIS | 231.33 | 234.74 | 231.33 | 237.14 | 233.11 | -4.03 | -1.70 | 128768 | 3.00 | 385.9 | 186.55 | 2026-06-04 09:59:54 |
| Ramky Infrastructure Ltd. | RAMKY | 435.8 | 441.5 | 433.75 | 435.15 | 441.5 | 6.35 | 1.46 | 6524 | 0.29 | 1009.05 | 155.1 | 2026-06-04 09:59:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 764.95 | 776.1 | 760 | 765.25 | 775 | 9.75 | 1.27 | 42778 | 3.32 | 921.7 | 252.6 | 2026-06-04 09:59:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2582.8 | 2645.2 | 2574.4 | 2568.2 | 2639.8 | 71.60 | 2.79 | 8184 | 2.16 | 3978.5 | 1701.05 | 2026-06-04 09:59:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 38.9 | 35.24 | 35.32 | 38.19 | 2.87 | 8.13 | 3237768 | 12.37 | 94.85 | 24.4 | 2026-06-04 09:59:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.54 | 9.8 | 9.46 | 9.55 | 9.69 | 0.14 | 1.47 | 5662619 | 5.49 | 21.1 | 2.8 | 2026-06-04 09:59:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 752 | 732.25 | 739 | 751.3 | 12.30 | 1.66 | 55290 | 4.15 | 2026-06-04 09:59:55 | ||
| Redtape Ltd. | REDTAPE | 136.06 | 139.89 | 136.06 | 137.03 | 137.4 | 0.37 | 0.27 | 133764 | 1.84 | 2026-06-04 09:59:55 | ||
| Refex Industries Ltd. | REFEX | 314 | 321.6 | 312.15 | 314.6 | 318.3 | 3.70 | 1.18 | 240987 | 7.67 | 924 | 118.9 | 2026-06-04 09:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 339.75 | 344.9 | 337.25 | 337.6 | 340.7 | 3.10 | 0.92 | 67254 | 2.29 | 1107 | 236.5 | 2026-06-04 09:59:54 |
| Religare Enterprises Ltd. | RELIGARE | 230.2 | 232.73 | 229.55 | 232.79 | 232.41 | -0.38 | -0.16 | 67688 | 1.57 | 320 | 123.5 | 2026-06-04 09:59:54 |
| Responsive Industries Ltd. | RESPONIND | 190.51 | 191.95 | 188.1 | 192.42 | 189.5 | -2.92 | -1.52 | 13049 | 0.25 | 364.95 | 100.95 | 2026-06-04 09:59:55 |
| Rossari Biotech Ltd. | ROSSARI | 529 | 535 | 527.55 | 528.25 | 530.75 | 2.50 | 0.47 | 9616 | 0.51 | 1052.85 | 375 | 2026-06-04 09:59:53 |
| Route Mobile Ltd. | ROUTE | 520.2 | 533 | 520.2 | 527.65 | 528.15 | 0.50 | 0.09 | 29845 | 1.58 | 1942.45 | 410.7 | 2026-06-04 09:59:54 |
| Safari Industries (India) Ltd. | SAFARI | 1569.8 | 1579.3 | 1544.5 | 1573.8 | 1579 | 5.20 | 0.33 | 5786 | 0.91 | 4540 | 1112.35 | 2026-06-04 09:59:55 |
| Sagar Cements Ltd. | SAGCEM | 180.78 | 180.78 | 179 | 179.81 | 179.37 | -0.44 | -0.24 | 4211 | 0.08 | 299.4 | 148.7 | 2026-06-04 09:59:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.7 | 107.4 | 104.67 | 105.87 | 106.98 | 1.11 | 1.05 | 95817 | 1.03 | 2026-06-04 09:59:46 | ||
| Samhi Hotels Ltd. | SAMHI | 166.98 | 168.5 | 166.88 | 168.22 | 167.22 | -1.00 | -0.59 | 63532 | 1.06 | 2026-06-04 09:59:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225.02 | 230.2 | 225.02 | 226.86 | 228.41 | 1.55 | 0.68 | 269463 | 6.15 | 2026-06-04 09:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 358 | 368.8 | 353.5 | 359.3 | 368.55 | 9.25 | 2.57 | 55883 | 2.06 | 1494.95 | 206 | 2026-06-04 09:59:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4769.9 | 4799.9 | 4763.2 | 4769.8 | 4797.2 | 27.40 | 0.57 | 920 | 0.44 | 2026-06-04 09:59:16 | ||
| Sansera Engineering Ltd. | SANSERA | 2901 | 2956.8 | 2890 | 2914.8 | 2943.6 | 28.80 | 0.99 | 41055 | 12.08 | 2992.2 | 673.05 | 2026-06-04 09:59:54 |
| Senco Gold Ltd. | SENCO | 343.5 | 347.25 | 342.65 | 343.4 | 347 | 3.60 | 1.05 | 61628 | 2.14 | 1544 | 227.4 | 2026-06-04 09:59:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 510.25 | 515.65 | 509.1 | 510.4 | 514.2 | 3.80 | 0.74 | 91024 | 4.68 | 5124.8 | 381 | 2026-06-04 09:59:59 |
| Share India Securities Ltd. | SHAREINDIA | 137.42 | 138.49 | 136.9 | 136.79 | 138.31 | 1.52 | 1.11 | 67946 | 0.94 | 2026.4 | 115.36 | 2026-06-04 09:59:41 |
| Sheela Foam Ltd. | SFL | 595 | 606.2 | 595 | 599.35 | 605.5 | 6.15 | 1.03 | 16509 | 1.00 | 1711.5 | 456.8 | 2026-06-04 09:59:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 517.95 | 524.3 | 509.15 | 515.4 | 524.15 | 8.75 | 1.70 | 262885 | 13.78 | 1000 | 222.6 | 2026-06-04 09:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 308.4 | 301.55 | 303.4 | 306.8 | 3.40 | 1.12 | 1179734 | 36.19 | 384.2 | 79.2 | 2026-06-04 09:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 723.9 | 742.7 | 714.1 | 723.9 | 734 | 10.10 | 1.40 | 72701 | 5.34 | 789 | 319.933333333333 | 2026-06-04 09:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 368.05 | 368.5 | 361 | 367.3 | 362.25 | -5.05 | -1.37 | 5429 | 0.20 | 943.4 | 275.95 | 2026-06-04 09:59:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2315 | 2315 | 2262 | 2324.9 | 2292.4 | -32.50 | -1.40 | 48173 | 11.04 | 2026-06-04 09:59:54 | ||
| Skipper Ltd. | SKIPPER | 565 | 577.65 | 562.05 | 570.5 | 574.75 | 4.25 | 0.74 | 770736 | 44.30 | 665 | 54.5 | 2026-06-04 09:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.6 | 256.3 | 252.85 | 256.95 | 255.5 | -1.45 | -0.56 | 14673 | 0.37 | 1243.2 | 181.1 | 2026-06-04 09:59:42 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3469.9 | 3473.9 | 3428.8 | 3469.9 | 3452.2 | -17.70 | -0.51 | 4001 | 1.38 | 3764.9 | 353.5 | 2026-06-04 09:59:43 |
| Star Cement Ltd. | STARCEMENT | 208.51 | 209.97 | 208.51 | 209 | 209 | 0.00 | 0.00 | 27523 | 0.58 | 308.95 | 91 | 2026-06-04 09:59:55 |
| Steel Strips Wheels Ltd. | SSWL | 217.8 | 219.5 | 216.7 | 217.2 | 218.28 | 1.08 | 0.50 | 150183 | 3.28 | 299 | 128.25 | 2026-06-04 09:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 649 | 651.6 | 636.6 | 620.6 | 651.6 | 31.00 | 5.00 | 2486918 | 162.05 | 651.6 | 58.86 | 2026-06-04 09:59:57 |
| Strides Pharma Science Ltd. | STAR | 1079 | 1079 | 1056 | 1081.2 | 1063.1 | -18.10 | -1.67 | 44217 | 4.70 | 1675 | 268.15 | 2026-06-04 09:59:55 |
| Stylam Industries Ltd. | STYLAMIND | 2991.4 | 3064.7 | 2960.2 | 2989.8 | 3038.1 | 48.30 | 1.62 | 6902 | 2.10 | 3064.7 | 945 | 2026-06-04 09:59:35 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2223 | 2251.9 | 2220 | 2231.7 | 2250.1 | 18.40 | 0.82 | 2912 | 0.66 | 3498 | 696.1 | 2026-06-04 09:59:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 885.9 | 907.95 | 881.65 | 885.9 | 896.85 | 10.95 | 1.24 | 41423 | 3.72 | 1603 | 341 | 2026-06-04 09:59:54 |
| Sula Vineyards Ltd. | SULA | 154.76 | 156.21 | 154.75 | 156.04 | 156 | -0.04 | -0.03 | 36754 | 0.57 | 699 | 138.6 | 2026-06-04 09:59:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1324 | 1325.9 | 1310 | 1322.4 | 1321.3 | -1.10 | -0.08 | 1468 | 0.19 | 2026-06-04 09:59:48 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 384 | 406 | 384 | 383 | 401.2 | 18.20 | 4.75 | 607530 | 24.37 | 428 | 79.25 | 2026-06-04 09:59:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 465 | 471 | 460.15 | 465.45 | 468.6 | 3.15 | 0.68 | 23645 | 1.11 | 639.6 | 317.25 | 2026-06-04 09:59:41 |
| Supreme Petrochem Ltd. | SPLPETRO | 706.6 | 712.65 | 700.05 | 706.35 | 704.1 | -2.25 | -0.32 | 6218 | 0.44 | 979 | 337.5 | 2026-06-04 09:59:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 907 | 949 | 880 | 900.95 | 941 | 40.05 | 4.45 | 304150 | 28.62 | 1085 | 170.15 | 2026-06-04 09:59:59 |
| Surya Roshni Ltd. | SURYAROSNI | 252.99 | 262.54 | 250.15 | 253.63 | 260.99 | 7.36 | 2.90 | 620106 | 16.18 | 1154 | 187.35 | 2026-06-04 09:59:53 |
| Symphony Ltd. | SYMPHONY | 690.55 | 694 | 685.2 | 690.2 | 690.7 | 0.50 | 0.07 | 26538 | 1.83 | 1880.95 | 683.55 | 2026-06-04 09:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 735 | 745.85 | 733 | 740.45 | 743 | 2.55 | 0.34 | 41120 | 3.06 | 770 | 399 | 2026-06-04 09:59:59 |
| Tanla Platforms Ltd. | TANLA | 525.7 | 525.7 | 515.15 | 528.3 | 521.5 | -6.80 | -1.29 | 215557 | 11.24 | 1317.95 | 365.9 | 2026-06-04 09:59:59 |
| TARC Ltd. | TARC | 130.88 | 131.9 | 130.4 | 130.28 | 131.78 | 1.50 | 1.15 | 20498 | 0.27 | 269.95 | 33.55 | 2026-06-04 09:59:54 |
| Tarsons Products Ltd. | TARSONS | 205.9 | 213 | 204.88 | 206.48 | 212.3 | 5.82 | 2.82 | 26500 | 0.56 | 914.45 | 164.45 | 2026-06-04 09:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1288 | 1352 | 1286 | 1286.3 | 1352 | 65.70 | 5.11 | 415452 | 56.17 | 1379.6 | 95.85 | 2026-06-04 09:59:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1379 | 1393 | 1373.2 | 1377.3 | 1388.3 | 11.00 | 0.80 | 1952 | 0.27 | 3700 | 1065.2 | 2026-06-04 09:59:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1044 | 1047.5 | 1031.5 | 1047.1 | 1045 | -2.10 | -0.20 | 68144 | 7.12 | 1822 | 254 | 2026-06-04 09:59:53 |
| Tega Industries Ltd. | TEGA | 1829 | 1865 | 1808.4 | 1821.1 | 1856.4 | 35.30 | 1.94 | 52809 | 9.80 | 2328.9 | 466.55 | 2026-06-04 09:59:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103 | 106.51 | 102.85 | 102.85 | 106.49 | 3.64 | 3.54 | 1588052 | 16.91 | 296.49 | 40.6 | 2026-06-04 09:59:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 4995 | 4752.1 | 4795 | 4969.9 | 174.90 | 3.65 | 97554 | 48.48 | 4995 | 470.3 | 2026-06-04 09:59:53 |
| The Anup Engineering Ltd. | ANUP | 1934.7 | 1947.9 | 1909.9 | 1934.7 | 1936 | 1.30 | 0.07 | 1260 | 0.24 | 3859.4 | 798.1 | 2026-06-04 09:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 266.5 | 268.7 | 263.3 | 267.6 | 265.8 | -1.80 | -0.67 | 282240 | 7.50 | 285 | 70.8 | 2026-06-04 09:59:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4038.3 | 4163 | 4036.5 | 4036.3 | 4150 | 113.70 | 2.82 | 3934 | 1.63 | 9721.05 | 2295 | 2026-06-04 09:59:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.61 | 44.18 | 43.25 | 43.6 | 43.59 | -0.01 | -0.02 | 4303938 | 18.76 | 46.84 | 7.8 | 2026-06-04 09:59:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183 | 187.68 | 181.31 | 182.25 | 186.75 | 4.50 | 2.47 | 51026 | 0.95 | 394.95 | 158 | 2026-06-04 09:59:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.85 | 95.79 | 90.7 | 91.44 | 95.5 | 4.06 | 4.44 | 633968 | 6.05 | 264 | 52.1 | 2026-06-04 09:59:54 |
| Tilaknagar Industries Ltd. | TI | 419.4 | 422.3 | 418 | 420.6 | 421.95 | 1.35 | 0.32 | 137060 | 5.78 | 549.7 | 72 | 2026-06-04 09:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 170.9 | 175.24 | 169.82 | 171.27 | 174.7 | 3.43 | 2.00 | 1295168 | 22.63 | 513.55 | 69.4 | 2026-06-04 09:59:58 |
| Tips Music Ltd. | TIPSMUSIC | 657.8 | 661.3 | 655.55 | 659.85 | 660.5 | 0.65 | 0.10 | 10995 | 0.73 | 950 | 139.065 | 2026-06-04 09:59:54 |
| TSF Investments Ltd. | TSFINV | 401.15 | 402.15 | 398 | 401.15 | 401.45 | 0.30 | 0.07 | 8592 | 0.34 | 701.5 | 74 | 2026-06-04 09:59:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 544 | 544 | 536.2 | 544.25 | 540.45 | -3.80 | -0.70 | 8938 | 0.48 | 1049.9 | 423 | 2026-06-04 09:59:54 |
| TVS Holdings Ltd. | TVSHLTD | 13425 | 13600 | 13388 | 13530 | 13565 | 35.00 | 0.26 | 159 | 0.22 | 16297 | 3701.2 | 2026-06-04 09:59:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.4 | 121.7 | 116.07 | 116.81 | 120.66 | 3.85 | 3.30 | 229161 | 2.77 | 2026-06-04 09:59:54 | ||
| Uflex Ltd. | UFLEX | 440.7 | 449.9 | 439.45 | 439.45 | 442 | 2.55 | 0.58 | 19585 | 0.87 | 859.8 | 325.1 | 2026-06-04 09:59:48 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1094.9 | 1094.9 | 1055.8 | 1042.8 | 1071 | 28.20 | 2.70 | 102080 | 10.93 | 2026-06-04 09:59:57 | ||
| Uniparts India Ltd. | UNIPARTS | 626 | 634.3 | 619.1 | 625.65 | 630 | 4.35 | 0.70 | 40206 | 2.53 | 722.65 | 296.65 | 2026-06-04 09:59:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.76 | 12.88 | 12.66 | 12.79 | 12.88 | 0.09 | 0.70 | 768634 | 0.99 | 68.3 | 10.12 | 2026-06-04 09:59:59 |
| V-Mart Retail Ltd. | VMART | 683.9 | 684.75 | 673.15 | 684.95 | 684.5 | -0.45 | -0.07 | 20660 | 1.41 | 4520 | 457.9 | 2026-06-04 09:59:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4685.2 | 4694.5 | 4636 | 4663.7 | 4665 | 1.30 | 0.03 | 546 | 0.25 | 6350 | 2027.95 | 2026-06-04 09:59:59 |
| VA Tech Wabag Ltd. | WABAG | 1558 | 1560 | 1545 | 1557.9 | 1555.6 | -2.30 | -0.15 | 23802 | 3.70 | 1944 | 241.85 | 2026-06-04 09:59:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.6 | 239.8 | 229.06 | 230.9 | 236.77 | 5.87 | 2.54 | 184907 | 4.38 | 542.4 | 174.13 | 2026-06-04 09:59:53 |
| Valor Estate Ltd. | DBREALTY | 110.89 | 115.49 | 109.12 | 111.22 | 115.49 | 4.27 | 3.84 | 139162 | 1.61 | 284.8 | 52.1 | 2026-06-04 09:59:55 |
| Varroc Engineering Ltd. | VARROC | 592.15 | 592.15 | 582.5 | 593.6 | 588.25 | -5.35 | -0.90 | 47396 | 2.79 | 716.9 | 239.45 | 2026-06-04 09:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1411.8 | 1446.1 | 1405.2 | 1413.8 | 1435 | 21.20 | 1.50 | 2211 | 0.32 | 2800 | 805.15 | 2026-06-04 09:59:41 |
| Venky'S (India) Ltd. | VENKEYS | 1444.4 | 1453.3 | 1430 | 1444.4 | 1439.1 | -5.30 | -0.37 | 4912 | 0.71 | 2559.95 | 1165 | 2026-06-04 09:59:54 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 645 | 638 | 641.6 | 645 | 3.40 | 0.53 | 2544 | 0.16 | 2026-06-04 09:58:45 | ||
| Vesuvius India Ltd. | VESUVIUS | 483.75 | 484.3 | 477.05 | 481.15 | 480.3 | -0.85 | -0.18 | 10019 | 0.48 | 6188 | 430.3 | 2026-06-04 09:59:35 |
| VIP Industries Ltd. | VIPIND | 331 | 338.95 | 326.85 | 332.45 | 338.8 | 6.35 | 1.91 | 282364 | 9.57 | 765 | 248.35 | 2026-06-04 09:59:53 |
| Viyash Scientific Ltd. | VIYASH | 248 | 255.3 | 248 | 248 | 252.35 | 4.35 | 1.75 | 577520 | 14.57 | 277.35 | 61.8 | 2026-06-04 09:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 9400 | 9571 | 9309 | 9375 | 9520 | 145.00 | 1.55 | 7378 | 7.02 | 14800 | 2381 | 2026-06-04 09:59:54 |
| VRL Logistics Ltd. | VRLLOG | 236 | 238.31 | 233.01 | 235.35 | 233.94 | -1.41 | -0.60 | 17776 | 0.42 | 772.5 | 225 | 2026-06-04 09:59:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 970.1 | 987.95 | 968.4 | 976.7 | 987.25 | 10.55 | 1.08 | 49007 | 4.84 | 2026-06-04 09:59:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.45 | 107.7 | 105.45 | 107.32 | 107.41 | 0.09 | 0.08 | 433696 | 4.66 | 1865 | 50.4 | 2026-06-04 09:59:54 |
| Welspun Enterprises Ltd. | WELENT | 518.1 | 535.95 | 517.95 | 518.6 | 534.55 | 15.95 | 3.08 | 239980 | 12.83 | 654.85 | 107.25 | 2026-06-04 09:59:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 515 | 530 | 513.8 | 520.6 | 522.3 | 1.70 | 0.33 | 47385 | 2.47 | 815 | 375 | 2026-06-04 09:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 474.15 | 474.9 | 470.15 | 474.15 | 472.9 | -1.25 | -0.26 | 6334 | 0.30 | 1105.9 | 274 | 2026-06-04 09:59:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 809.05 | 820 | 802.75 | 810.5 | 818.65 | 8.15 | 1.01 | 31748 | 2.60 | 889.9 | 306.1 | 2026-06-04 09:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1692 | 1798 | 1691 | 1688.1 | 1796 | 107.90 | 6.39 | 995481 | 178.79 | 2627 | 175.15 | 2026-06-04 09:59:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.65 | 508 | 500.15 | 502.65 | 503.6 | 0.95 | 0.19 | 41078 | 2.07 | 2623 | 367.55 | 2026-06-04 09:59:54 |