Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25202.40
updated on: 01-Jul-2026 [12:29]

Advances - 192 | Declines - 119 | Unchanged - 0

Overview

Open 25243.35 Prev. Close 25143.95
Day High 25380.95 52 Week High 25436.20
Day Low 25199.75 52 Week Low 18858.50

Pivot Levels - Classic: as on 30-Jun-2026

PP: 25090 Resistance Support
First 25239.85 24994.1
Second 25335.75 24844.25
Third 25485.6 24748.35
Low
25199.75
Day Range High
25380.95
Low
23190.60
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 680.05 695.1 15.05 2.21
Accelya Solutions India Ltd. 1098.1 1100.9 2.80 0.25
Acutaas Chemicals Ltd. 3526.2 3574.3 48.10 1.36
Advanced Enzyme Technologies Ltd. 307.5 314.5 7.00 2.28
AGI Greenpac Ltd. 689.3 705 15.70 2.28
Allcargo Logistics Ltd. 8.09 8.16 0.07 0.87
Alok Industries Ltd. 12.71 12.97 0.26 2.05
Apeejay Surrendra Park Hotels Ltd. 119.95 120.17 0.22 0.18
Ashoka Buildcon Ltd. 130.56 132.02 1.46 1.12
AvenuesAI Ltd. 16.49 17.2 0.71 4.31
Bajaj Consumer Care Ltd. 599 620 21.00 3.51
Bajaj Hindusthan Sugar Ltd. 17.65 17.85 0.20 1.13
Balu Forge Industries Ltd. 466.6 467.95 1.35 0.29
Banco Products (India) Ltd. 670.35 673.9 3.55 0.53
BlackBuck Ltd. 530.8 535.6 4.80 0.90
Blue Jet Healthcare Ltd. 525.2 525.7 0.50 0.10
Borosil Renewables Ltd. 602.25 619 16.75 2.78
Care Ratings Ltd. 1650.4 1664.3 13.90 0.84
CarTrade Tech Ltd. 2693 2830 137.00 5.09
Choice International Ltd. 753.2 755.25 2.05 0.27
CMS Info Systems Ltd. 280.6 281.8 1.20 0.43
Confidence Petroleum India Ltd. 73.14 75.5 2.36 3.23
Cyient DLM Ltd. 460.3 465 4.70 1.02
D.B. Corp Ltd. 190.75 195.59 4.84 2.54
Dalmia Bharat Sugar And Industries Ltd. 325.75 337.95 12.20 3.75
DCB Bank Ltd. 185.2 185.81 0.61 0.33
DCX Systems Ltd. 198.72 206.09 7.37 3.71
Delta Corp Ltd. 63.7 64.52 0.82 1.29
Den Networks Ltd. 29.19 29.3 0.11 0.38
Dhanuka Agritech Ltd. 1055.2 1059.1 3.90 0.37
Dishman Carbogen Amcis Ltd. 175.37 177.09 1.72 0.98
Dodla Dairy Ltd 1122.7 1124.3 1.60 0.14
Dreamfolks Services Ltd. 67.93 69.05 1.12 1.65
Easy Trip Planners Ltd. 6.9 7.18 0.28 4.06
Edelweiss Financial Services Ltd. 120.81 125.76 4.95 4.10
Electronics Mart India Ltd. 121.73 127.58 5.85 4.81
Embassy Developments Ltd. 62.12 62.88 0.76 1.22
Entero Healthcare Solutions Ltd. 1190 1193.7 3.70 0.31
Enviro Infra Engineers Ltd. 223.73 226.84 3.11 1.39
Epigral Ltd. 1084.1 1094.1 10.00 0.92
EPL Ltd. 224.8 228.58 3.78 1.68
Equitas Small Finance Bank Ltd. 75.41 77.25 1.84 2.44
Ethos Ltd. 2448.8 2466.5 17.70 0.72
FDC Ltd. 423.85 428.15 4.30 1.01
Fedbank Financial Services Ltd 148.71 150.92 2.21 1.49
Flair Writing Industries Ltd. 260 267.65 7.65 2.94
Fujiyama Power Systems Ltd. 323.1 339.25 16.15 5.00
Fusion Finance Ltd. 190.2 209.88 19.68 10.35
Gabriel India Ltd. 1239.3 1243.9 4.60 0.37
Galaxy Surfactants Ltd. 1962.4 1982 19.60 1.00
Ganesh Housing Ltd. 764 764.8 0.80 0.10
Garware Hi-Tech Films Ltd. 6677.5 6761 83.50 1.25
Gateway Distriparks Ltd. 57.85 59.51 1.66 2.87
GHCL Ltd. 436.55 438 1.45 0.33
Globus Spirits Ltd. 901.45 907.55 6.10 0.68
Go Fashion (India) Ltd. 393.65 404.05 10.40 2.64
Gokaldas Exports Ltd. 873.25 878 4.75 0.54
Greaves Cotton Ltd. 219.98 222.42 2.44 1.11
Greenply Industries Ltd. 296.64 308.5 11.86 4.00
Gujarat Alkalies And Chemicals Ltd. 614.45 616.5 2.05 0.33
Gujarat Ambuja Exports Ltd. 165.33 165.88 0.55 0.33
Gujarat Pipavav Port Ltd. 151.1 152.39 1.29 0.85
Hathway Cable & Datacom Ltd. 11.15 11.4 0.25 2.24
Healthcare Global Enterprises Ltd. 627.1 634.6 7.50 1.20
Heidelberg Cement India Ltd. 152.81 153.5 0.69 0.45
Hemisphere Properties India Ltd. 138.67 139.11 0.44 0.32
Heritage Foods Ltd. 328.25 330.55 2.30 0.70
Hikal Ltd. 221.38 222 0.62 0.28
Hindustan Construction Company Ltd. 25.65 25.85 0.20 0.78
HLE Glascoat Ltd. 382.55 385.35 2.80 0.73
HMA Agro Industries Ltd. 21.92 21.95 0.03 0.14
Ideaforge Technology Ltd. 815.65 856.4 40.75 5.00
IFB Industries Ltd. 1287.7 1288.9 1.20 0.09
IFCI Ltd. 74.88 76.05 1.17 1.56
IIFL Capital Services Ltd. 338.15 339.25 1.10 0.33
IKIO Technologies Ltd. 151.85 151.94 0.09 0.06
India Glycols Ltd. 986.35 1004.05 17.70 1.79
India Pesticides Ltd. 162.06 163.04 0.98 0.60
Indian Metals & Ferro Alloys Ltd. 1266 1319.9 53.90 4.26
Ingersoll-Rand (India) Ltd. 4500.8 4508.3 7.50 0.17
Inox Green Energy Services Ltd. 198.6 200.34 1.74 0.88
IOL Chemicals And Pharmaceuticals Ltd. 145.29 145.49 0.20 0.14
Ion Exchange (India) Ltd. 408.2 411.05 2.85 0.70
Jai Balaji Industries Ltd. 67.59 68.65 1.06 1.57
Jai Corp Ltd. 114.24 115 0.76 0.67
Jaiprakash Power Ventures Ltd. 17.67 18.01 0.34 1.92
Jamna Auto Industries Ltd. 131.37 133.26 1.89 1.44
Jana Small Finance Bank Ltd. 468.75 471.6 2.85 0.61
Jindal Worldwide Ltd. 30.02 30.38 0.36 1.20
JSW Holdings Ltd. 12071 12171 100.00 0.83
JTEKT India Ltd. 136.23 155.7 19.47 14.29
JTL Industries Ltd 79.59 80.75 1.16 1.46
Juniper Hotels Ltd. 194.01 196.28 2.27 1.17
Jupiter Life Line Hospitals Ltd. 1420.9 1442.5 21.60 1.52
Jyoti CNC Automation Ltd. 775.1 777.45 2.35 0.30
Kaveri Seed Company Ltd. 890.25 892 1.75 0.20
Kirloskar Oil Engines Ltd. 2364 2420.5 56.50 2.39
Kirloskar Pneumatic Company Ltd. 1953 1999.9 46.90 2.40
KNR Constructions Ltd. 132.75 133.01 0.26 0.20
KPI Green Energy Ltd. 398.05 398.8 0.75 0.19
KRBL Ltd. 375.25 377.05 1.80 0.48
Krsnaa Diagnostics Ltd. 543.8 551.1 7.30 1.34
Laxmi Organic Industries Ltd. 154.97 156.41 1.44 0.93
LG Balakrishnan & Bros Ltd. 1595.8 1597.2 1.40 0.09
Lloyds Enterprises Ltd. 73.82 74.19 0.37 0.50
LT Foods Ltd. 367 375.5 8.50 2.32
Lux Industries Ltd. 1225.4 1246.8 21.40 1.75
Man InfraConstruction Ltd. 104.18 104.71 0.53 0.51
MAS Financial Services Ltd. 309.6 312.5 2.90 0.94
Medplus Health Services Ltd. 810.75 817.6 6.85 0.84
Mishra Dhatu Nigam Ltd. 418.45 425.7 7.25 1.73
MOIL Ltd. 278.1 279.05 0.95 0.34
Mrs. Bectors Food Specialities Ltd. 179.37 180.67 1.30 0.72
MSTC Ltd. 709.4 709.65 0.25 0.04
MTAR Technologies Ltd. 7620.5 7735 114.50 1.50
Muthoot Microfin Ltd. 214.37 214.52 0.15 0.07
National Fertilizers Ltd. 74.63 74.82 0.19 0.25
Nava Ltd. 606.45 612.75 6.30 1.04
Navneet Education Ltd. 141.62 148.39 6.77 4.78
Netweb Technologies India Ltd. 4538.2 4551 12.80 0.28
Network 18 Media & Investments Ltd. 31.59 32.84 1.25 3.96
Neuland Laboratories Ltd. 18579 18685 106.00 0.57
Newgen Software Technologies Ltd. 471.55 471.9 0.35 0.07
Optiemus Infracom Ltd. 464.7 483.7 19.00 4.09
Orient Cement Ltd. 133.77 134 0.23 0.17
Orient Electric Ltd. 175.46 180.19 4.73 2.70
Paisalo Digital Ltd. 59.1 70.92 11.82 20.00
Pearl Global Industries Ltd. 2015.6 2072.8 57.20 2.84
Polyplex Corporation Ltd. 951.6 962.5 10.90 1.15
Pricol Ltd. 602.3 612.5 10.20 1.69
Prime Focus Ltd. 221.01 232.06 11.05 5.00
PSP Projects Ltd. 1000.8 1010 9.20 0.92
Quess Corp Ltd. 267.61 271.85 4.24 1.58
Rain Industries Ltd. 181.82 183.01 1.19 0.65
Ramky Infrastructure Ltd. 401.5 403.2 1.70 0.42
RattanIndia Enterprises Ltd. 33.36 33.87 0.51 1.53
RattanIndia Power Ltd. 9.04 9.23 0.19 2.10
Redtape Ltd. 136.17 137.05 0.88 0.65
Refex Industries Ltd. 356.2 356.85 0.65 0.18
Relaxo Footwears Ltd. 405.75 410.25 4.50 1.11
Responsive Industries Ltd. 195.49 200.04 4.55 2.33
Route Mobile Ltd. 519 531.65 12.65 2.44
Safari Industries (India) Ltd. 1594 1615.9 21.90 1.37
Sagar Cements Ltd. 178.2 178.23 0.03 0.02
Sandur Manganese & Iron Ores Ltd. 202.85 205.73 2.88 1.42
Sanghvi Movers Ltd. 438.4 440.05 1.65 0.38
Sanofi Consumer Healthcare India Ltd. 4597 4604.1 7.10 0.15
Share India Securities Ltd. 134.46 139.34 4.88 3.63
Shoppers Stop Ltd. 357.2 360.15 2.95 0.83
SKF India (Industrial) Ltd. 2891.8 2895.1 3.30 0.11
Skipper Ltd. 532.65 545.8 13.15 2.47
Spandana Sphoorty Financial Ltd. 268.6 278.15 9.55 3.56
SPR Auto Technologies Ltd. 4187.4 4382 194.60 4.65
Steel Strips Wheels Ltd. 230.68 242.5 11.82 5.12
Strides Pharma Science Ltd. 1092.9 1097.3 4.40 0.40
Styrenix Performance Materials Ltd. 2297.8 2299.3 1.50 0.07
Sula Vineyards Ltd. 153.26 153.66 0.40 0.26
Sundaram-Clayton Ltd. 1357.4 1362.6 5.20 0.38
Suprajit Engineering Ltd. 460.9 466.65 5.75 1.25
Supreme Petrochem Ltd. 713.95 723.1 9.15 1.28
Symphony Ltd. 681.15 687.1 5.95 0.87
Tamilnad Mercantile Bank Ltd. 733.45 735.9 2.45 0.33
Tanla Platforms Ltd. 530.1 530.5 0.40 0.08
TeamLease Services Ltd. 1445.1 1451 5.90 0.41
Techno Electric & Engineering Company Ltd. 1054 1078.5 24.50 2.32
Texmaco Rail & Engineering Ltd. 107.66 113.83 6.17 5.73
The Karnataka Bank Ltd. 273.4 274 0.60 0.22
The South Indian Bank Ltd. 45.63 46.04 0.41 0.90
Thirumalai Chemicals Ltd. 166.84 174.02 7.18 4.30
Tips Music Ltd. 626.8 654.3 27.50 4.39
TSF Investments Ltd. 440.15 453 12.85 2.92
TTK Prestige Ltd. 616.4 623.25 6.85 1.11
TVS Holdings Ltd. 13678 13944 266.00 1.94
TVS Supply Chain Solutions Ltd. 134.46 138.63 4.17 3.10
Uflex Ltd. 419.9 424.15 4.25 1.01
Utkarsh Small Finance Bank Ltd. 14.29 14.92 0.63 4.41
V-Mart Retail Ltd. 779.05 781.9 2.85 0.37
VA Tech Wabag Ltd. 2009.1 2050 40.90 2.04
Vaibhav Global Ltd. 229.26 234.6 5.34 2.33
Varroc Engineering Ltd. 633 640.8 7.80 1.23
Veedol Corporation Ltd. 1443.3 1451.4 8.10 0.56
Ventive Hospitality Ltd. 627.65 633.05 5.40 0.86
Vesuvius India Ltd. 457.95 466 8.05 1.76
Viyash Scientific Ltd. 276.75 286.85 10.10 3.65
VRL Logistics Ltd. 235.42 235.63 0.21 0.09
Waaree Renewable Technologies Ltd. 1018.25 1037 18.75 1.84
Welspun Enterprises Ltd. 601.45 608.2 6.75 1.12
Wonderla Holidays Ltd. 495.15 497.05 1.90 0.38
Yatharth Hospital & Trauma Care Services Ltd. 858.6 864.75 6.15 0.72
Zen Technologies Ltd. 1773.4 1775.4 2.00 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 377.9 375.7 -2.20 -0.58
Ahluwalia Contracts (India) Ltd. 855.8 852.7 -3.10 -0.36
Alivus Life Sciences Ltd. 1156.5 1114.9 -41.60 -3.60
Anant Raj Ltd. 521.25 518.95 -2.30 -0.44
Archean Chemical Industries Ltd. 522.3 521.5 -0.80 -0.15
Arvind Fashions Ltd. 470.95 463.75 -7.20 -1.53
Arvind Ltd. 587.1 568.4 -18.70 -3.19
ASK Automotive Ltd. 449.25 446.2 -3.05 -0.68
Astra Microwave Products Ltd. 1761.6 1759.2 -2.40 -0.14
Atlanta Electricals Ltd. 1814 1787.3 -26.70 -1.47
Avalon Technologies Ltd. 1801.9 1793.9 -8.00 -0.44
Azad Engineering Ltd. 2055.3 2053.1 -2.20 -0.11
Balmer Lawrie & Company Ltd. 182.34 180.21 -2.13 -1.17
BASF India Ltd. 3603.8 3574.3 -29.50 -0.82
Bhansali Engineering Polymers Ltd. 99.42 99.01 -0.41 -0.41
Bharat Bijlee Ltd. 2884.9 2828.1 -56.80 -1.97
Birla Corporation Ltd. 982.5 980.05 -2.45 -0.25
Bombay Dyeing And Manufacturing Company Ltd. 132.71 131.75 -0.96 -0.72
Bosch Home Comfort India Ltd. 1362.2 1350 -12.20 -0.90
Camlin Fine Sciences Ltd. 133.38 131.19 -2.19 -1.64
Cello World Ltd. 370.1 369.7 -0.40 -0.11
Datamatics Global Services Ltd. 808.1 802.05 -6.05 -0.75
Dilip Buildcon Ltd. 448.5 442.8 -5.70 -1.27
Dish TV India Ltd. 3.02 3.01 -0.01 -0.33
Electrosteel Castings Ltd. 79.68 79.27 -0.41 -0.51
eMudhra Ltd. 446 441 -5.00 -1.12
Eveready Industries India Ltd. 367.5 364 -3.50 -0.95
Fiem Industries Ltd. 2261.3 2253.9 -7.40 -0.33
Fineotex Chemical Ltd. 38.8 38.25 -0.55 -1.42
Godrej Agrovet Ltd. 556.5 551.55 -4.95 -0.89
Gopal Snacks Ltd. 274.85 271.7 -3.15 -1.15
GR Infraprojects Ltd. 916.4 915 -1.40 -0.15
Gravita India Ltd. 1630.2 1618.7 -11.50 -0.71
Greenpanel Industries Ltd. 191.01 190.4 -0.61 -0.32
Gufic Biosciences Ltd. 407.05 393.15 -13.90 -3.41
Gujarat State Fertilizers & Chemicals Ltd. 161.84 161.23 -0.61 -0.38
Gulf Oil Lubricants India Ltd. 1061.75 1051.2 -10.55 -0.99
H.G. Infra Engineering Ltd. 570.65 567.3 -3.35 -0.59
Hindustan Oil Exploration Company Ltd. 160.87 160.15 -0.72 -0.45
Hindware Home Innovation Ltd. 260.18 253.5 -6.68 -2.57
India Shelter Finance Corporation Ltd. 769.35 763 -6.35 -0.83
Indo Count Industries Ltd. 438.25 438.05 -0.20 -0.05
Indoco Remedies Ltd. 239.22 238.65 -0.57 -0.24
Innova Captab Ltd. 978.45 960.4 -18.05 -1.84
Inox India Ltd. 1958.4 1899.4 -59.00 -3.01
ISGEC Heavy Engineering Ltd. 924.05 918.2 -5.85 -0.63
J Kumar Infraprojects Ltd. 492.65 492.35 -0.30 -0.06
Jain Irrigation Systems Ltd. 35.55 35.42 -0.13 -0.37
JK Lakshmi Cement Ltd. 605.85 588.3 -17.55 -2.90
JK Tyre & Industries Ltd. 394.05 393.85 -0.20 -0.05
Kalyani Steels Ltd. 879.95 875 -4.95 -0.56
Kirloskar Brothers Ltd. 2053.4 1994.9 -58.50 -2.85
Kolte-Patil Developers Ltd. 364.5 363.9 -0.60 -0.16
La Opala RG Ltd. 180.5 178.89 -1.61 -0.89
Landmark Cars Ltd. 437.65 433.95 -3.70 -0.85
Lloyds Engineering Works Ltd. 86.53 86.17 -0.36 -0.42
Mahindra Logistics Ltd. 373.9 371.2 -2.70 -0.72
Maithan Alloys Ltd. 1032.5 1013 -19.50 -1.89
Manorama Industries Ltd. 1655.3 1599.9 -55.40 -3.35
Marksans Pharma Ltd. 272.81 268.05 -4.76 -1.74
Mastek Ltd. 1596.2 1570.8 -25.40 -1.59
Max Estates Ltd. 428.5 425.6 -2.90 -0.68
Nazara Technologies Ltd. 303.1 301.2 -1.90 -0.63
Neogen Chemicals Ltd. 2024.9 1983.1 -41.80 -2.06
Nesco Ltd. 1078.4 1075 -3.40 -0.32
NIIT Learning Systems Ltd. 236.04 227.7 -8.34 -3.53
NRB Bearings Ltd. 444 425 -19.00 -4.28
Orchid Pharma Ltd. 972.8 966.9 -5.90 -0.61
Oswal Pumps Ltd. 423.35 420.8 -2.55 -0.60
Paras Defence And Space Technologies Ltd. 1289.05 1262.4 -26.65 -2.07
Patel Engineering Ltd. 34.93 34.38 -0.55 -1.57
PDS Ltd. 365.4 363.5 -1.90 -0.52
Power Mech Projects Ltd. 2763 2730.1 -32.90 -1.19
Prudent Corporate Advisory Services Ltd. 2994.2 2973.9 -20.30 -0.68
PTC India Ltd. 180.98 180.42 -0.56 -0.31
Puravankara Ltd. 215.31 215.07 -0.24 -0.11
Rajesh Exports Ltd. 91.82 89 -2.82 -3.07
Rallis India Ltd. 222.53 222.05 -0.48 -0.22
RateGain Travel Technologies Ltd. 899.15 898.5 -0.65 -0.07
Ratnamani Metals & Tubes Ltd. 2510 2500 -10.00 -0.40
Raymond Lifestyle Ltd. 785.5 774.45 -11.05 -1.41
Religare Enterprises Ltd. 270.26 265.5 -4.76 -1.76
Rossari Biotech Ltd. 525.35 524.75 -0.60 -0.11
Sai Silks (Kalamandir) Ltd. 109.47 106.84 -2.63 -2.40
Samhi Hotels Ltd. 174.76 173.72 -1.04 -0.60
Sansera Engineering Ltd. 3196.2 3135.3 -60.90 -1.91
Senco Gold Ltd. 330.2 328.85 -1.35 -0.41
Shakti Pumps (India) Ltd. 583.55 571.5 -12.05 -2.06
Sheela Foam Ltd. 746.9 743.2 -3.70 -0.50
Shilpa Medicare Ltd. 598.4 570 -28.40 -4.75
Shipping Corporation Of India Ltd. 305.3 302.1 -3.20 -1.05
Shivalik Bimetal Controls Ltd. 760.45 732.2 -28.25 -3.71
Star Cement Ltd. 207.72 206.23 -1.49 -0.72
Sterlite Technologies Ltd. 613.3 601.05 -12.25 -2.00
Stylam Industries Ltd. 3248.3 3155.3 -93.00 -2.86
Sudarshan Chemical Industries Ltd. 882 877.25 -4.75 -0.54
Sunflag Iron And Steel Company Ltd. 340.05 337.25 -2.80 -0.82
Supriya Lifescience Ltd. 1018.05 1015 -3.05 -0.30
Surya Roshni Ltd. 258.73 258.15 -0.58 -0.22
TARC Ltd. 126.45 123.19 -3.26 -2.58
Tarsons Products Ltd. 267.99 264.75 -3.24 -1.21
TD Power Systems Ltd. 1238.3 1225.6 -12.70 -1.03
Tega Industries Ltd. 1696.8 1664 -32.80 -1.93
Thangamayil Jewellery Ltd. 6398.2 5988.5 -409.70 -6.40
The Anup Engineering Ltd. 2331.3 2310 -21.30 -0.91
The Orissa Minerals Development Company Ltd. 4011.7 4011.4 -0.30 -0.01
Thomas Cook (India) Ltd. 108.09 106.27 -1.82 -1.68
Tilaknagar Industries Ltd. 455.15 450.95 -4.20 -0.92
Time Technoplast Ltd. 179.96 177.95 -2.01 -1.12
Unimech Aerospace and Manufacturing Ltd. 1171.65 1152 -19.65 -1.68
Uniparts India Ltd. 673.6 657.2 -16.40 -2.43
V.S.T. Tillers Tractors Ltd. 4510.4 4487.9 -22.50 -0.50
Valor Estate Ltd. 110.9 110.14 -0.76 -0.69
Venky'S (India) Ltd. 1431.8 1418.2 -13.60 -0.95
VIP Industries Ltd. 305.65 303.8 -1.85 -0.61
Voltamp Transformers Ltd. 10379.5 10126 -253.50 -2.44
Websol Energy System Ltd. 101.29 101.19 -0.10 -0.10
West Coast Paper Mills Ltd. 534.35 528.7 -5.65 -1.06
Zydus Wellness Ltd. 575.4 565.7 -9.70 -1.69

Market Stats

Advances
192
Declines
119
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 377.5 385 375.7 377.9 375.7 -2.20 -0.58 76435 2.87 645.75 312 2026-07-01 12:29:56
Aarti Pharmalabs Ltd. AARTIPHARM 684.95 699.9 683.85 680.05 695.1 15.05 2.21 114051 7.93 971 234.8 2026-07-01 12:29:56
Accelya Solutions India Ltd. ACCELYA 1103.9 1125 1098.3 1098.1 1100.9 2.80 0.25 2189 0.24 2127.4 1012.4 2026-07-01 12:29:10
Acutaas Chemicals Ltd. ACUTAAS 3545 3610 3521 3526.2 3574.3 48.10 1.36 133179 47.60 3610 847.35 2026-07-01 12:29:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 311.7 317 309.25 307.5 314.5 7.00 2.28 566962 17.83 571 225 2026-07-01 12:29:56
AGI Greenpac Ltd. AGI 692 709 690.3 689.3 705 15.70 2.28 63693 4.49 1307.9 260.6 2026-07-01 12:29:46
Ahluwalia Contracts (India) Ltd. AHLUCONT 856 872.95 851 855.8 852.7 -3.10 -0.36 8054 0.69 1542.45 393.6 2026-07-01 12:29:56
Alivus Life Sciences Ltd. ALIVUS 1159.9 1181.4 1114.2 1156.5 1114.9 -41.60 -3.60 45274 5.05 1335.1 370 2026-07-01 12:29:57
Allcargo Logistics Ltd. ALLCARGO 8.09 8.22 8.06 8.09 8.16 0.07 0.87 1558420 1.27 495 7.11 2026-07-01 12:29:40
Alok Industries Ltd. ALOKINDS 12.75 13.17 12.72 12.71 12.97 0.26 2.05 3668867 4.76 39.05 10.1 2026-07-01 12:29:56
Anant Raj Ltd. ANANTRAJ 523 525.9 518.45 521.25 518.95 -2.30 -0.44 449816 23.34 936 64 2026-07-01 12:29:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120 121.3 120 119.95 120.17 0.22 0.18 56563 0.68 2026-07-01 12:29:19
Archean Chemical Industries Ltd. ACI 524 531.15 519.55 522.3 521.5 -0.80 -0.15 40540 2.11 837.7 408.35 2026-07-01 12:29:56
Arvind Fashions Ltd. ARVINDFASN 470 472.95 460.2 470.95 463.75 -7.20 -1.53 286463 13.28 639.7 261.1 2026-07-01 12:29:57
Arvind Ltd. ARVIND 584 585 567.15 587.1 568.4 -18.70 -3.19 595762 33.86 600 77.7 2026-07-01 12:29:56
Ashoka Buildcon Ltd. ASHOKA 130.85 133.29 130.8 130.56 132.02 1.46 1.12 457171 6.04 319 70.15 2026-07-01 12:29:56
ASK Automotive Ltd. ASKAUTOLTD 452 462 445.6 449.25 446.2 -3.05 -0.68 73367 3.27 2026-07-01 12:29:45
Astra Microwave Products Ltd. ASTRAMICRO 1774 1788.4 1736.1 1761.6 1759.2 -2.40 -0.14 325772 57.31 1788.4 213.3 2026-07-01 12:29:56
Atlanta Electricals Ltd. ATLANTAELE 1843 1843 1782 1814 1787.3 -26.70 -1.47 21062 3.76 2026-07-01 12:29:57
Avalon Technologies Ltd. AVALON 1815 1836.5 1768.7 1801.9 1793.9 -8.00 -0.44 203447 36.50 1838.5 348 2026-07-01 12:29:46
AvenuesAI Ltd. CCAVENUE 16.49 17.23 16.49 16.49 17.2 0.71 4.31 13924192 23.95 41.45 12.85 2026-07-01 12:29:59
Azad Engineering Ltd. AZAD 2064 2091 2041.5 2055.3 2053.1 -2.20 -0.11 172333 35.38 2026-07-01 12:29:51
Bajaj Consumer Care Ltd. BAJAJCON 598.05 630.8 598 599 620 21.00 3.51 570467 35.37 632.6 145.55 2026-07-01 12:29:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.74 18.2 17.66 17.65 17.85 0.20 1.13 5292274 9.45 46.1 8.35 2026-07-01 12:29:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.2 182.74 180 182.34 180.21 -2.13 -1.17 59192 1.07 320.45 107.7 2026-07-01 12:29:46
Balu Forge Industries Ltd. BALUFORGE 469.05 476.15 467.4 466.6 467.95 1.35 0.29 234174 10.96 2026-07-01 12:29:56
Banco Products (India) Ltd. BANCOINDIA 669 686.85 669 670.35 673.9 3.55 0.53 105942 7.14 1188.85 177 2026-07-01 12:29:51
BASF India Ltd. BASF 3607.4 3656.8 3573 3603.8 3574.3 -29.50 -0.82 6986 2.50 8750 2193 2026-07-01 12:29:15
Bhansali Engineering Polymers Ltd. BEPL 99.52 99.75 98.85 99.42 99.01 -0.41 -0.41 123717 1.22 177 58.0333333333333 2026-07-01 12:29:55
Bharat Bijlee Ltd. BBL 2890 2907.3 2828.1 2884.9 2828.1 -56.80 -1.97 9522 2.69 7000 1692.8 2026-07-01 12:29:41
Birla Corporation Ltd. BIRLACORPN 988 1002.4 980.05 982.5 980.05 -2.45 -0.25 9688 0.95 1802 769.6 2026-07-01 12:29:09
BlackBuck Ltd. BLACKBUCK 531.15 540.9 523.55 530.8 535.6 4.80 0.90 220022 11.78 2026-07-01 12:29:56
Blue Jet Healthcare Ltd. BLUEJET 525.5 536.4 513.1 525.2 525.7 0.50 0.10 323270 16.99 2026-07-01 12:29:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 133.18 133.94 131.75 132.71 131.75 -0.96 -0.72 232431 3.06 256.4 53.25 2026-07-01 12:29:45
Borosil Renewables Ltd. BORORENEW 601 626.1 601 602.25 619 16.75 2.78 314245 19.45 721 374.4 2026-07-01 12:29:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1350.1 1372.2 1339.2 1362.2 1350 -12.20 -0.90 29803 4.02 2620.1 938 2026-07-01 12:29:30
Camlin Fine Sciences Ltd. CAMLINFINE 134.3 134.37 130.55 133.38 131.19 -2.19 -1.64 385261 5.05 333.3 79.95 2026-07-01 12:29:56
Care Ratings Ltd. CARERATING 1645.1 1685 1645.1 1650.4 1664.3 13.90 0.84 20092 3.34 1964 465 2026-07-01 12:29:56
CarTrade Tech Ltd. CARTRADE 2701.5 2870 2701.5 2693 2830 137.00 5.09 1084054 306.79 3290.5 340.15 2026-07-01 12:29:56
Cello World Ltd. CELLO 373 373.4 369.1 370.1 369.7 -0.40 -0.11 57833 2.14 2026-07-01 12:29:56
Choice International Ltd. CHOICEIN 757.45 760.5 751.7 753.2 755.25 2.05 0.27 296821 22.42 860.5 211.5 2026-07-01 12:29:56
CMS Info Systems Ltd. CMSINFO 281.45 287.55 281 280.6 281.8 1.20 0.43 176586 4.98 616.5 253.1 2026-07-01 12:29:56
Confidence Petroleum India Ltd. CONFIPET 75.25 77.2 74.66 73.14 75.5 2.36 3.23 4352754 32.86 120 28.06 2026-07-01 12:29:51
Cyient DLM Ltd. CYIENTDLM 465 467.2 455.2 460.3 465 4.70 1.02 68388 3.18 883.8 265.2 2026-07-01 12:29:56
D.B. Corp Ltd. DBCORP 191.71 199.37 191.6 190.75 195.59 4.84 2.54 70116 1.37 403.9 89.75 2026-07-01 12:29:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 326.5 349.05 326.5 325.75 337.95 12.20 3.75 180927 6.11 585 261.4 2026-07-01 12:29:50
Datamatics Global Services Ltd. DATAMATICS 809.3 818 800.25 808.1 802.05 -6.05 -0.75 21360 1.71 1120 256 2026-07-01 12:29:41
DCB Bank Ltd. DCBBANK 185.2 187.21 183.8 185.2 185.81 0.61 0.33 462187 8.59 205.9 81.15 2026-07-01 12:29:54
DCX Systems Ltd. DCXINDIA 199.89 206.46 197.74 198.72 206.09 7.37 3.71 1401805 28.89 451.9 138 2026-07-01 12:29:59
Delta Corp Ltd. DELTACORP 63.7 64.94 63.7 63.7 64.52 0.82 1.29 514674 3.32 259.95 48.3 2026-07-01 12:29:59
Den Networks Ltd. DEN 29.35 30.07 29.06 29.19 29.3 0.11 0.38 760269 2.23 69.4 22.52 2026-07-01 12:29:55
Dhanuka Agritech Ltd. DHANUKA 1055.2 1071 1050 1055.2 1059.1 3.90 0.37 9904 1.05 1975 605.1 2026-07-01 12:29:59
Dilip Buildcon Ltd. DBL 449 449.7 439.95 448.5 442.8 -5.70 -1.27 38006 1.68 588 159.55 2026-07-01 12:29:53
Dish TV India Ltd. DISHTV 3 3.06 2.99 3.02 3.01 -0.01 -0.33 886005 0.27 26.05 1.82 2026-07-01 12:29:48
Dishman Carbogen Amcis Ltd. DCAL 176 180.5 175 175.37 177.09 1.72 0.98 164333 2.91 321.95 80 2026-07-01 12:29:28
Dodla Dairy Ltd DODLA 1134 1145.9 1114.2 1122.7 1124.3 1.60 0.14 5389 0.61 1525 431.2 2026-07-01 12:29:51
Dreamfolks Services Ltd. DREAMFOLKS 68.08 69.8 68.07 67.93 69.05 1.12 1.65 53278 0.37 847 56 2026-07-01 12:29:40
Easy Trip Planners Ltd. EASEMYTRIP 6.92 7.38 6.91 6.9 7.18 0.28 4.06 21616189 15.52 73.5 5.77 2026-07-01 12:29:58
Edelweiss Financial Services Ltd. EDELWEISS 120.99 127.35 120.3 120.81 125.76 4.95 4.10 2981697 37.50 145.53 35 2026-07-01 12:29:59
Electronics Mart India Ltd. EMIL 121.73 130 121.73 121.73 127.58 5.85 4.81 1994419 25.44 262 61.6 2026-07-01 12:29:58
Electrosteel Castings Ltd. ELECTCAST 79.75 80.7 79.12 79.68 79.27 -0.41 -0.51 635312 5.04 236.6 31.5 2026-07-01 12:29:54
Embassy Developments Ltd. EMBDL 62.1 65.15 62.1 62.12 62.88 0.76 1.22 1788085 11.24 164.36 39.46 2026-07-01 12:29:58
eMudhra Ltd. EMUDHRA 446.4 446.4 440 446 441 -5.00 -1.12 17512 0.77 1024 206.8 2026-07-01 12:29:49
Entero Healthcare Solutions Ltd. ENTERO 1190 1214.9 1187 1190 1193.7 3.70 0.31 27177 3.24 2026-07-01 12:29:55
Enviro Infra Engineers Ltd. EIEL 224.6 231.8 223.94 223.73 226.84 3.11 1.39 2039895 46.27 2026-07-01 12:29:58
Epigral Ltd. EPIGRAL 1085 1108.3 1081 1084.1 1094.1 10.00 0.92 11936 1.31 2406.75 807 2026-07-01 12:29:56
EPL Ltd. EPL 226 230.95 225.57 224.8 228.58 3.78 1.68 213330 4.88 289.9 147 2026-07-01 12:29:58
Equitas Small Finance Bank Ltd. EQUITASBNK 76.1 77.54 75.55 75.41 77.25 1.84 2.44 1232673 9.52 116.5 42.85 2026-07-01 12:29:54
Ethos Ltd. ETHOSLTD 2475 2542.8 2455 2448.8 2466.5 17.70 0.72 7698 1.90 3524.95 844.55 2026-07-01 12:28:18
Eveready Industries India Ltd. EVEREADY 366.85 372 364 367.5 364 -3.50 -0.95 42875 1.56 505 259.65 2026-07-01 12:29:55
FDC Ltd. FDC 423 429.7 421.85 423.85 428.15 4.30 1.01 129337 5.54 658.85 245.25 2026-07-01 12:29:54
Fedbank Financial Services Ltd FEDFINA 148.5 152.19 148.23 148.71 150.92 2.21 1.49 462272 6.98 2026-07-01 12:29:59
Fiem Industries Ltd. FIEMIND 2269 2294.6 2249 2261.3 2253.9 -7.40 -0.33 17123 3.86 2590 1075.3 2026-07-01 12:29:53
Fineotex Chemical Ltd. FCL 39.19 39.25 38.11 38.8 38.25 -0.55 -1.42 3344118 12.79 458.85 19.1 2026-07-01 12:29:58
Flair Writing Industries Ltd. FLAIR 260 273 259.3 260 267.65 7.65 2.94 466065 12.47 2026-07-01 12:29:54
Fujiyama Power Systems Ltd. UTLSOLAR 328.1 339.25 328.1 323.1 339.25 16.15 5.00 281343 9.54 2026-07-01 12:29:58
Fusion Finance Ltd. FUSION 189 210 189 190.2 209.88 19.68 10.35 3372896 70.79 691 123.96 2026-07-01 12:29:59
Gabriel India Ltd. GABRIEL 1241 1267 1224.9 1239.3 1243.9 4.60 0.37 135022 16.80 1388 129.45 2026-07-01 12:29:54
Galaxy Surfactants Ltd. GALAXYSURF 1962.2 2048.9 1962.1 1962.4 1982 19.60 1.00 6931 1.37 3447.55 1510 2026-07-01 12:29:45
Ganesh Housing Ltd. GANESHHOU 764.75 774.4 761.45 764 764.8 0.80 0.10 8365 0.64 1485 262.1 2026-07-01 12:29:54
Garware Hi-Tech Films Ltd. GRWRHITECH 6792 6868 6673.5 6677.5 6761 83.50 1.25 28776 19.46 7085.5 491.35 2026-07-01 12:29:54
Gateway Distriparks Ltd. GATEWAY 58.31 59.65 57.86 57.85 59.51 1.66 2.87 467104 2.78 121.55 48.1 2026-07-01 12:29:53
GHCL Ltd. GHCL 436.55 439.4 434 436.55 438 1.45 0.33 49464 2.17 779 416.6 2026-07-01 12:29:59
Globus Spirits Ltd. GLOBUSSPR 891.05 918 891.05 901.45 907.55 6.10 0.68 58809 5.34 1369.75 661.3 2026-07-01 12:29:54
Go Fashion (India) Ltd. GOCOLORS 393.65 436 392.45 393.65 404.05 10.40 2.64 3939243 159.17 1453 237.05 2026-07-01 12:29:56
Godrej Agrovet Ltd. GODREJAGRO 560 564.7 548.65 556.5 551.55 -4.95 -0.89 115497 6.37 876.7 390.85 2026-07-01 12:29:59
Gokaldas Exports Ltd. GOKEX 871.25 893.95 870.95 873.25 878 4.75 0.54 409930 35.99 1262.15 328 2026-07-01 12:29:59
Gopal Snacks Ltd. GOPAL 275.95 276.5 271.55 274.85 271.7 -3.15 -1.15 53335 1.45 2026-07-01 12:29:54
GR Infraprojects Ltd. GRINFRA 911.85 942.95 911.85 916.4 915 -1.40 -0.15 8213 0.75 1860 785 2026-07-01 12:29:20
Gravita India Ltd. GRAVITA 1637.3 1669.3 1612.6 1630.2 1618.7 -11.50 -0.71 80660 13.06 2700 280.05 2026-07-01 12:29:58
Greaves Cotton Ltd. GREAVESCOT 222.21 225.55 220.01 219.98 222.42 2.44 1.11 2024059 45.02 319.5 112.05 2026-07-01 12:29:59
Greenpanel Industries Ltd. GREENPANEL 189.3 193.1 189.3 191.01 190.4 -0.61 -0.32 49362 0.94 465 163.01 2026-07-01 12:29:49
Greenply Industries Ltd. GREENPLY 295.55 316.65 295.55 296.64 308.5 11.86 4.00 719341 22.19 411.95 134.5 2026-07-01 12:29:49
Gufic Biosciences Ltd. GUFICBIO 407.5 409.9 390.05 407.05 393.15 -13.90 -3.41 377467 14.84 504.25 177.65 2026-07-01 12:29:58
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 619.9 619.9 614.45 614.45 616.5 2.05 0.33 8461 0.52 988.55 409.15 2026-07-01 12:28:47
Gujarat Ambuja Exports Ltd. GAEL 165.33 167.4 163.74 165.33 165.88 0.55 0.33 312733 5.19 421.2 98.72 2026-07-01 12:29:58
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 152.39 1.29 0.85 490574 7.48 250.69 80.55 2026-07-01 12:29:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.36 164.5 161.15 161.84 161.23 -0.61 -0.38 318520 5.14 322.25 116 2026-07-01 12:29:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1067.2 1084 1047.1 1061.75 1051.2 -10.55 -0.99 32975 3.47 1513.55 398.5 2026-07-01 12:29:55
H.G. Infra Engineering Ltd. HGINFRA 570.65 574.95 567.05 570.65 567.3 -3.35 -0.59 31923 1.81 1879.9 429.5 2026-07-01 12:29:54
Hathway Cable & Datacom Ltd. HATHWAY 11.16 11.72 11.16 11.15 11.4 0.25 2.24 2899164 3.31 27.95 8.76 2026-07-01 12:29:59
Healthcare Global Enterprises Ltd. HCG 627.95 636.6 617.45 627.1 634.6 7.50 1.20 53414 3.39 804.65 250 2026-07-01 12:29:56
Heidelberg Cement India Ltd. HEIDELBERG 152.14 153.97 152.14 152.81 153.5 0.69 0.45 27597 0.42 258 136.1 2026-07-01 12:29:33
Hemisphere Properties India Ltd. HEMIPROP 138.67 140.85 138.67 138.67 139.11 0.44 0.32 172157 2.39 264.95 79.9 2026-07-01 12:29:13
Heritage Foods Ltd. HERITGFOOD 328 333.5 328 328.25 330.55 2.30 0.70 163230 5.40 727.35 135.15 2026-07-01 12:29:53
Hikal Ltd. HIKAL 221.88 227 221.5 221.38 222 0.62 0.28 227175 5.04 464.75 146.25 2026-07-01 12:29:54
Hindustan Construction Company Ltd. HCC 25.75 26.37 25.63 25.65 25.85 0.20 0.78 20670006 53.43 57.5 12 2026-07-01 12:29:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161 162.19 159.2 160.87 160.15 -0.72 -0.45 163030 2.61 293.55 115.75 2026-07-01 12:29:53
Hindware Home Innovation Ltd. HINDWAREAP 257.4 261.2 252.6 260.18 253.5 -6.68 -2.57 68538 1.74 657 170.5 2026-07-01 12:29:25
HLE Glascoat Ltd. HLEGLAS 383.7 392.45 383 382.55 385.35 2.80 0.73 48076 1.85 815 217.83 2026-07-01 12:29:55
HMA Agro Industries Ltd. HMAAGRO 21.96 22.29 21.6 21.92 21.95 0.03 0.14 132397 0.29 839.9 21.25 2026-07-01 12:28:43
Ideaforge Technology Ltd. IDEAFORGE 816 856.4 810 815.65 856.4 40.75 5.00 122614 10.50 1343.95 304.2 2026-07-01 12:29:59
IFB Industries Ltd. IFBIND 1289.1 1300 1276.4 1287.7 1288.9 1.20 0.09 34424 4.44 2359.9 698 2026-07-01 12:29:50
IFCI Ltd. IFCI 75.34 77.6 74.89 74.88 76.05 1.17 1.56 30285353 230.32 95.8 9 2026-07-01 12:29:58
IIFL Capital Services Ltd. IIFLCAPS 339.3 342.45 338.2 338.15 339.25 1.10 0.33 142602 4.84 448.95 48.2 2026-07-01 12:29:28
IKIO Technologies Ltd. IKIO 151.95 154.36 151.1 151.85 151.94 0.09 0.06 38315 0.58 477 103.53 2026-07-01 12:28:53
India Glycols Ltd. INDIAGLYCO 997 1008.6 987.15 986.35 1004.05 17.70 1.79 74384 7.47 2138 512.35 2026-07-01 12:29:47
India Pesticides Ltd. IPL 162.06 165.5 162.06 162.06 163.04 0.98 0.60 72603 1.18 431.75 119.79 2026-07-01 12:29:30
India Shelter Finance Corporation Ltd. INDIASHLTR 772.9 775 762 769.35 763 -6.35 -0.83 26855 2.05 2026-07-01 12:29:54
Indian Metals & Ferro Alloys Ltd. IMFA 1270.1 1333.2 1260.2 1266 1319.9 53.90 4.26 114239 15.08 1668 231 2026-07-01 12:29:55
Indo Count Industries Ltd. ICIL 442.5 446.9 436 438.25 438.05 -0.20 -0.05 311352 13.64 450.65 101.25 2026-07-01 12:29:54
Indoco Remedies Ltd. INDOCO 237 241.9 237 239.22 238.65 -0.57 -0.24 54503 1.30 423.9 162.19 2026-07-01 12:29:39
Ingersoll-Rand (India) Ltd. INGERRAND 4499.6 4592 4498 4500.8 4508.3 7.50 0.17 5385 2.43 5000 1681.7 2026-07-01 12:32:58
Innova Captab Ltd. INNOVACAP 981 1000.7 956.15 978.45 960.4 -18.05 -1.84 17410 1.67 2026-07-01 12:28:41
Inox Green Energy Services Ltd. INOXGREEN 199.45 203 199.44 198.6 200.34 1.74 0.88 298723 5.98 279 38.4 2026-07-01 12:29:53
Inox India Ltd. INOXINDIA 1961.1 1975 1874.7 1958.4 1899.4 -59.00 -3.01 125814 23.90 2026-07-01 12:29:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 145.75 146.8 144.6 145.29 145.49 0.20 0.14 1975081 28.74 537.7 57.5 2026-07-01 12:29:59
Ion Exchange (India) Ltd. IONEXCHANG 412.6 417.95 410 408.2 411.05 2.85 0.70 358244 14.73 768.4 167.165 2026-07-01 12:29:59
ISGEC Heavy Engineering Ltd. ISGEC 925.05 930 918.2 924.05 918.2 -5.85 -0.63 7068 0.65 1675.55 417.85 2026-07-01 12:29:54
J Kumar Infraprojects Ltd. JKIL 492.65 497.1 490 492.65 492.35 -0.30 -0.06 22654 1.12 936.8 216.5 2026-07-01 12:29:54
Jai Balaji Industries Ltd. JAIBALAJI 68.44 69.9 68.4 67.59 68.65 1.06 1.57 129182 0.89 1314 35.8 2026-07-01 12:29:12
Jai Corp Ltd. JAICORPLTD 114.9 116.7 114.21 114.24 115 0.76 0.67 278516 3.20 438.3 81.49 2026-07-01 12:29:55
Jain Irrigation Systems Ltd. JISLJALEQS 35.7 36.1 35.42 35.55 35.42 -0.13 -0.37 1243765 4.41 84.19 26.5 2026-07-01 12:29:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 18.4 17.7 17.67 18.01 0.34 1.92 77969297 140.42 27.7 5.15 2026-07-01 12:29:58
Jamna Auto Industries Ltd. JAMNAAUTO 131.45 134.57 131.37 131.37 133.26 1.89 1.44 984858 13.12 152.6 68.57 2026-07-01 12:29:59
Jana Small Finance Bank Ltd. JSFB 447.7 478.5 445 468.75 471.6 2.85 0.61 865363 40.81 2026-07-01 12:29:56
Jindal Worldwide Ltd. JINDWORLD 30.05 31.19 29.82 30.02 30.38 0.36 1.20 516824 1.57 476.7 17.85 2026-07-01 12:29:44
JK Lakshmi Cement Ltd. JKLAKSHMI 605.85 607.95 588 605.85 588.3 -17.55 -2.90 78563 4.62 1021.2 451.5 2026-07-01 12:29:59
JK Tyre & Industries Ltd. JKTYRE 395.05 402 392.55 394.05 393.85 -0.20 -0.05 694944 27.37 611.9 125.05 2026-07-01 12:29:59
JSW Holdings Ltd. JSWHL 12060 12309 12060 12071 12171 100.00 0.83 890 1.08 27740 3461.25 2026-07-01 12:29:56
JTEKT India Ltd. JTEKTINDIA 136.92 159.5 136.72 136.23 155.7 19.47 14.29 22461030 349.72 225.7 83.75 2026-07-01 12:29:59
JTL Industries Ltd JTLIND 80 82.16 79.04 79.59 80.75 1.16 1.46 2544741 20.55 436.9 40.25 2026-07-01 12:29:59
Juniper Hotels Ltd. JUNIPER 195.9 197.5 194.9 194.01 196.28 2.27 1.17 26945 0.53 2026-07-01 12:29:53
Jupiter Life Line Hospitals Ltd. JLHL 1425.6 1448.7 1425.5 1420.9 1442.5 21.60 1.52 11246 1.62 2026-07-01 12:29:06
Jyoti CNC Automation Ltd. JYOTICNC 778.5 795.1 772.65 775.1 777.45 2.35 0.30 538706 41.88 2026-07-01 12:29:59
Kalyani Steels Ltd. KSL 884 892.95 869 879.95 875 -4.95 -0.56 33468 2.93 1277 281 2026-07-01 12:29:55
Kaveri Seed Company Ltd. KSCL 890.25 904.2 882.55 890.25 892 1.75 0.20 41418 3.69 1602 415 2026-07-01 12:29:56
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 1990 2053.4 1994.9 -58.50 -2.85 72963 14.56 2684 286.1 2026-07-01 12:29:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2375.8 2460 2332 2364 2420.5 56.50 2.39 584921 141.58 2720 156.3 2026-07-01 12:29:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1973.9 2040 1965 1953 1999.9 46.90 2.40 199034 39.80 2197.1 541.05 2026-07-01 12:29:55
KNR Constructions Ltd. KNRCON 132.54 134.49 132.54 132.75 133.01 0.26 0.20 288291 3.83 415.4 108.65 2026-07-01 12:29:55
Kolte-Patil Developers Ltd. KOLTEPATIL 365.2 365.95 362.05 364.5 363.9 -0.60 -0.16 6179 0.22 585 231 2026-07-01 12:29:57
KPI Green Energy Ltd. KPIGREEN 399.95 405.65 398.45 398.05 398.8 0.75 0.19 210827 8.41 2417.75 313.4 2026-07-01 12:29:59
KRBL Ltd. KRBL 379.3 382.95 375.45 375.25 377.05 1.80 0.48 125004 4.71 495 241.25 2026-07-01 12:29:55
Krsnaa Diagnostics Ltd. KRSNAA 544.3 554.4 543.8 543.8 551.1 7.30 1.34 25116 1.38 1044 353.1 2026-07-01 12:29:50
La Opala RG Ltd. LAOPALA 180.05 181.37 178.2 180.5 178.89 -1.61 -0.89 26209 0.47 479.75 162.1 2026-07-01 12:29:55
Landmark Cars Ltd. LANDMARK 440 442 430 437.65 433.95 -3.70 -0.85 26651 1.16 905 329.8 2026-07-01 12:29:56
Laxmi Organic Industries Ltd. LXCHEM 155.45 158 155.44 154.97 156.41 1.44 0.93 222516 3.48 395.8 107.6 2026-07-01 12:29:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1590 1609.2 1576.7 1595.8 1597.2 1.40 0.09 5475 0.87 2048 606.85 2026-07-01 12:29:55
Lloyds Engineering Works Ltd. LLOYDSENGG 87.25 89 86.12 86.53 86.17 -0.36 -0.42 5602273 48.27 93.4 12.3 2026-07-01 12:29:54
Lloyds Enterprises Ltd. LLOYDSENT 74.15 75.59 73.59 73.82 74.19 0.37 0.50 1314150 9.75 2026-07-01 12:29:54
LT Foods Ltd. LTFOODS 367 376 367 367 375.5 8.50 2.32 229555 8.62 518.55 85 2026-07-01 12:29:55
Lux Industries Ltd. LUXIND 1224 1260.9 1224 1225.4 1246.8 21.40 1.75 23373 2.91 2493 824.05 2026-07-01 12:29:19
Mahindra Logistics Ltd. MAHLOG 374.9 374.9 368.9 373.9 371.2 -2.70 -0.72 39426 1.46 567 238.2 2026-07-01 12:29:56
Maithan Alloys Ltd. MAITHANALL 1020.1 1033.9 1012.5 1032.5 1013 -19.50 -1.89 15918 1.61 1359 766.55 2026-07-01 12:29:25
Man InfraConstruction Ltd. MANINFRA 104.18 107 104 104.18 104.71 0.53 0.51 1433813 15.01 262.8 66.2 2026-07-01 12:29:55
Manorama Industries Ltd. MANORAMA 1669.4 1676.7 1595 1655.3 1599.9 -55.40 -3.35 181751 29.08 2384.95 365.9 2026-07-01 12:29:55
Marksans Pharma Ltd. MARKSANS 274.4 278.8 267.05 272.81 268.05 -4.76 -1.74 1296566 34.75 358.7 45.4 2026-07-01 12:29:55
MAS Financial Services Ltd. MASFIN 309 313.95 309 309.6 312.5 2.90 0.94 38507 1.20 1060 220.06 2026-07-01 12:29:56
Mastek Ltd. MASTEK 1599.3 1618.9 1567 1596.2 1570.8 -25.40 -1.59 13736 2.16 3375 1334.2 2026-07-01 12:29:40
Max Estates Ltd. MAXESTATES 428.5 437.95 419.55 428.5 425.6 -2.90 -0.68 135697 5.78 2026-07-01 12:29:45
Medplus Health Services Ltd. MEDPLUS 815.9 832 808.95 810.75 817.6 6.85 0.84 45630 3.73 1045.3 548.25 2026-07-01 12:29:56
Mishra Dhatu Nigam Ltd. MIDHANI 421 428.9 415.3 418.45 425.7 7.25 1.73 430388 18.32 547.5 169.4 2026-07-01 12:29:55
MOIL Ltd. MOIL 279 282.05 278.75 278.1 279.05 0.95 0.34 187934 5.24 588 140.75 2026-07-01 12:29:49
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 180.1 184.32 179.5 179.37 180.67 1.30 0.72 349856 6.32 2200 168.6 2026-07-01 12:29:55
MSTC Ltd. MSTCLTD 706.9 724.4 701 709.4 709.65 0.25 0.04 497308 35.29 1165 239 2026-07-01 12:29:54
MTAR Technologies Ltd. MTARTECH 7769 7948 7697 7620.5 7735 114.50 1.50 104336 80.70 8714 1155.6 2026-07-01 12:29:54
Muthoot Microfin Ltd. MUTHOOTMF 214.37 216.01 209.95 214.37 214.52 0.15 0.07 141949 3.05 2026-07-01 12:29:09
National Fertilizers Ltd. NFL 74.75 75.7 74.72 74.63 74.82 0.19 0.25 395793 2.96 169.95 46.3 2026-07-01 12:29:55
Nava Ltd. NAVA 613 620 603.85 606.45 612.75 6.30 1.04 212295 13.01 1347.8 177.85 2026-07-01 12:29:56
Navneet Education Ltd. NAVNETEDUL 141.4 149.7 141.4 141.62 148.39 6.77 4.78 544775 8.08 179.09 88.45 2026-07-01 12:29:39
Nazara Technologies Ltd. NAZARA 304.3 310.55 301.2 303.1 301.2 -1.90 -0.63 1083580 32.64 1453 215.7 2026-07-01 12:29:54
Neogen Chemicals Ltd. NEOGEN 2030 2037.4 1975 2024.9 1983.1 -41.80 -2.06 38459 7.63 2420 966.7 2026-07-01 12:29:45
Nesco Ltd. NESCO 1097 1109.9 1073.6 1078.4 1075 -3.40 -0.32 32498 3.49 1638.9 505 2026-07-01 12:29:57
Netweb Technologies India Ltd. NETWEB 4558 4623.1 4502.7 4538.2 4551 12.80 0.28 758584 345.23 5244 742.7 2026-07-01 12:29:59
Network 18 Media & Investments Ltd. NETWORK18 31.6 33.74 31.6 31.59 32.84 1.25 3.96 6913382 22.70 135.7 27.38 2026-07-01 12:29:59
Neuland Laboratories Ltd. NEULANDLAB 18750 19163 18468 18579 18685 106.00 0.57 27800 51.94 19747 1072.6 2026-07-01 12:29:55
Newgen Software Technologies Ltd. NEWGEN 475 489.45 471.9 471.55 471.9 0.35 0.07 909079 42.90 1798.9 299.95 2026-07-01 12:29:55
NIIT Learning Systems Ltd. NIITMTS 236.5 238.88 227.5 236.04 227.7 -8.34 -3.53 44128 1.00 574 203.3 2026-07-01 12:29:29
NRB Bearings Ltd. NRBBEARING 448.75 449.25 423.1 444 425 -19.00 -4.28 596300 25.34 467.6 125 2026-07-01 12:29:39
Optiemus Infracom Ltd. OPTIEMUS 464.7 506.65 464.5 464.7 483.7 19.00 4.09 807619 39.06 873.8 160.3 2026-07-01 12:29:55
Orchid Pharma Ltd. ORCHPHARMA 979.95 984.9 953 972.8 966.9 -5.90 -0.61 21545 2.08 1997.4 296.1 2026-07-01 12:29:56
Orient Cement Ltd. ORIENTCEM 133.4 135.09 132.5 133.77 134 0.23 0.17 107296 1.44 379 104.6 2026-07-01 12:29:50
Orient Electric Ltd. ORIENTELEC 175.5 180.95 175.5 175.46 180.19 4.73 2.70 105748 1.91 297.1 149.05 2026-07-01 12:29:56
Oswal Pumps Ltd. OSWALPUMPS 427 430 420.2 423.35 420.8 -2.55 -0.60 273671 11.52 2026-07-01 12:29:55
Paisalo Digital Ltd. PAISALO 60.1 70.92 60.1 59.1 70.92 11.82 20.00 74131899 525.74 199.25 29.38 2026-07-01 12:29:55
Paras Defence And Space Technologies Ltd. PARAS 1296.5 1299.2 1238 1289.05 1262.4 -26.65 -2.07 2151426 271.60 1945 445.55 2026-07-01 12:29:59
Patel Engineering Ltd. PATELENG 35.01 35.43 34.29 34.93 34.38 -0.55 -1.57 6008362 20.66 79 13.15 2026-07-01 12:29:59
PDS Ltd. PDSL 366.45 369.15 361.8 365.4 363.5 -1.90 -0.52 68802 2.50 659 246.05 2026-07-01 12:29:50
Pearl Global Industries Ltd. PGIL 2039.3 2078.4 2028 2015.6 2072.8 57.20 2.84 56198 11.65 2115.7 335 2026-07-01 12:29:59
Polyplex Corporation Ltd. POLYPLEX 958.1 974.9 950.25 951.6 962.5 10.90 1.15 51772 4.98 2375 740 2026-07-01 12:29:55
Power Mech Projects Ltd. POWERMECH 2792.6 2799.9 2730.1 2763 2730.1 -32.90 -1.19 22609 6.17 7450 1030 2026-07-01 12:29:55
Pricol Ltd. PRICOLLTD 605.95 618 605.9 602.3 612.5 10.20 1.69 361981 22.17 694.2 154 2026-07-01 12:29:59
Prime Focus Ltd. PFOCUS 225.9 232.06 224 221.01 232.06 11.05 5.00 376563 8.74 367 64.75 2026-07-01 12:29:29
Prudent Corporate Advisory Services Ltd. PRUDENT 3016.1 3068 2971.1 2994.2 2973.9 -20.30 -0.68 6026 1.79 3700 570.95 2026-07-01 12:29:15
PSP Projects Ltd. PSPPROJECT 1009.9 1044 992 1000.8 1010 9.20 0.92 163109 16.47 1044 560 2026-07-01 12:29:56
PTC India Ltd. PTC 180.99 182.5 180.34 180.98 180.42 -0.56 -0.31 211197 3.81 254.6 67.5 2026-07-01 12:29:54
Puravankara Ltd. PURVA 213.64 217.31 213.64 215.31 215.07 -0.24 -0.11 32474 0.70 569.6 58.2 2026-07-01 12:29:14
Quess Corp Ltd. QUESS 267 276.95 255 267.61 271.85 4.24 1.58 946751 25.74 875 166.3 2026-07-01 12:29:58
Rain Industries Ltd. RAIN 181.72 184.9 179.77 181.82 183.01 1.19 0.65 1292282 23.65 219.6 99.9 2026-07-01 12:29:58
Rajesh Exports Ltd. RAJESHEXPO 87.23 92 87.23 91.82 89 -2.82 -3.07 741135 6.60 1029.7 72.63 2026-07-01 12:29:58
Rallis India Ltd. RALLIS 224.71 224.74 222.03 222.53 222.05 -0.48 -0.22 95992 2.13 385.9 186.55 2026-07-01 12:29:59
Ramky Infrastructure Ltd. RAMKY 404.4 410 402.95 401.5 403.2 1.70 0.42 40002 1.61 1009.05 155.1 2026-07-01 12:32:10
RateGain Travel Technologies Ltd. RATEGAIN 901 901 893.05 899.15 898.5 -0.65 -0.07 286919 25.78 921.7 252.6 2026-07-01 12:29:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2473 2510 2500 -10.00 -0.40 26269 6.57 3978.5 1701.05 2026-07-01 12:29:57
RattanIndia Enterprises Ltd. RTNINDIA 33.5 34.38 33.5 33.36 33.87 0.51 1.53 1359810 4.61 94.85 24.4 2026-07-01 12:29:55
RattanIndia Power Ltd. RTNPOWER 9.15 9.41 9.08 9.04 9.23 0.19 2.10 15544324 14.35 21.1 2.8 2026-07-01 12:29:59
Raymond Lifestyle Ltd. RAYMONDLSL 785.95 789.9 772.15 785.5 774.45 -11.05 -1.41 41616 3.22 2026-07-01 12:29:49
Redtape Ltd. REDTAPE 136 139.9 135.5 136.17 137.05 0.88 0.65 226350 3.10 2026-07-01 12:29:55
Refex Industries Ltd. REFEX 358.95 365 351 356.2 356.85 0.65 0.18 775100 27.66 924 118.9 2026-07-01 12:29:59
Relaxo Footwears Ltd. RELAXO 405 424.4 398.25 405.75 410.25 4.50 1.11 634873 26.05 1107 236.5 2026-07-01 12:29:55
Religare Enterprises Ltd. RELIGARE 270.5 271.95 260.25 270.26 265.5 -4.76 -1.76 566499 15.04 320 123.5 2026-07-01 12:29:53
Responsive Industries Ltd. RESPONIND 194.52 202.72 194.52 195.49 200.04 4.55 2.33 46977 0.94 364.95 100.95 2026-07-01 12:29:51
Rossari Biotech Ltd. ROSSARI 528.1 531.45 520 525.35 524.75 -0.60 -0.11 44050 2.31 1052.85 375 2026-07-01 12:29:54
Route Mobile Ltd. ROUTE 519.1 554.9 519.1 519 531.65 12.65 2.44 343990 18.29 1942.45 410.7 2026-07-01 12:29:55
Safari Industries (India) Ltd. SAFARI 1594 1633.2 1594 1594 1615.9 21.90 1.37 15344 2.48 4540 1112.35 2026-07-01 12:29:51
Sagar Cements Ltd. SAGCEM 177.61 179.9 177.6 178.2 178.23 0.03 0.02 11274 0.20 299.4 148.7 2026-07-01 12:27:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.46 110.66 106.67 109.47 106.84 -2.63 -2.40 426242 4.55 2026-07-01 12:29:55
Samhi Hotels Ltd. SAMHI 174.3 177.12 173.26 174.76 173.72 -1.04 -0.60 274457 4.77 2026-07-01 12:29:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 202.95 207.35 202.95 202.85 205.73 2.88 1.42 758606 15.61 2026-07-01 12:29:53
Sanghvi Movers Ltd. SANGHVIMOV 443 451.85 438.6 438.4 440.05 1.65 0.38 358720 15.79 1494.95 206 2026-07-01 12:29:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4622.6 4663.9 4570.6 4597 4604.1 7.10 0.15 1342 0.62 2026-07-01 12:29:57
Sansera Engineering Ltd. SANSERA 3204.9 3243.8 3135 3196.2 3135.3 -60.90 -1.91 80699 25.30 3271 673.05 2026-07-01 12:29:56
Senco Gold Ltd. SENCO 330 337.5 327.55 330.2 328.85 -1.35 -0.41 293167 9.64 1544 227.4 2026-07-01 12:29:54
Shakti Pumps (India) Ltd. SHAKTIPUMP 585 594.8 571.5 583.55 571.5 -12.05 -2.06 739292 42.25 5124.8 381 2026-07-01 12:29:58
Share India Securities Ltd. SHAREINDIA 134.46 139.7 134.46 134.46 139.34 4.88 3.63 183698 2.56 2026.4 115.36 2026-07-01 12:29:59
Sheela Foam Ltd. SFL 748.35 760.05 741.2 746.9 743.2 -3.70 -0.50 66517 4.94 1711.5 456.8 2026-07-01 12:29:59
Shilpa Medicare Ltd. SHILPAMED 588 588 561.5 598.4 570 -28.40 -4.75 1514488 86.33 1000 222.6 2026-07-01 12:29:59
Shipping Corporation Of India Ltd. SCI 306.4 308.8 300.2 305.3 302.1 -3.20 -1.05 1786312 53.96 384.2 79.2 2026-07-01 12:29:54
Shivalik Bimetal Controls Ltd. SBCL 769.45 769.45 724.5 760.45 732.2 -28.25 -3.71 231990 16.99 789.85 319.933333333333 2026-07-01 12:29:56
Shoppers Stop Ltd. SHOPERSTOP 355.6 365 355.15 357.2 360.15 2.95 0.83 9436 0.34 943.4 275.95 2026-07-01 12:29:58
SKF India (Industrial) Ltd. SKFINDUS 2906.3 2988 2881 2891.8 2895.1 3.30 0.11 10988 3.18 2026-07-01 12:29:55
Skipper Ltd. SKIPPER 530 550.9 530 532.65 545.8 13.15 2.47 410549 22.41 665 54.5 2026-07-01 12:29:59
Spandana Sphoorty Financial Ltd. SPANDANA 268.5 280 268.4 268.6 278.15 9.55 3.56 170152 4.73 1243.2 181.1 2026-07-01 12:29:55
SPR Auto Technologies Ltd. SHRIPISTON 4210 4386 4200 4187.4 4382 194.60 4.65 69393 30.41 4386 353.5 2026-07-01 12:29:59
Star Cement Ltd. STARCEMENT 207.93 209.79 206.15 207.72 206.23 -1.49 -0.72 133647 2.76 308.95 91 2026-07-01 12:29:59
Steel Strips Wheels Ltd. SSWL 230.34 247.95 230.34 230.68 242.5 11.82 5.12 1753510 42.52 299 128.25 2026-07-01 12:29:59
Sterlite Technologies Ltd. STLTECH 610 610 592 613.3 601.05 -12.25 -2.00 559677 33.64 679.9 58.86 2026-07-01 12:29:54
Strides Pharma Science Ltd. STAR 1106.6 1119.9 1087.2 1092.9 1097.3 4.40 0.40 61100 6.70 1675 268.15 2026-07-01 12:29:53
Stylam Industries Ltd. STYLAMIND 3274 3274 3142 3248.3 3155.3 -93.00 -2.86 14421 4.55 3357.3 945 2026-07-01 12:29:57
Styrenix Performance Materials Ltd. STYRENIX 2284.9 2309.9 2275 2297.8 2299.3 1.50 0.07 4528 1.04 3498 696.1 2026-07-01 12:29:46
Sudarshan Chemical Industries Ltd. SUDARSCHEM 882 900.2 859 882 877.25 -4.75 -0.54 162270 14.24 1603 341 2026-07-01 12:29:55
Sula Vineyards Ltd. SULA 153.26 155.4 153.01 153.26 153.66 0.40 0.26 123608 1.90 699 138.6 2026-07-01 12:29:54
Sundaram-Clayton Ltd. SUNCLAY 1351.5 1369.9 1350 1357.4 1362.6 5.20 0.38 974 0.13 2026-07-01 12:26:52
Sunflag Iron And Steel Company Ltd. SUNFLAG 338 345 334.5 340.05 337.25 -2.80 -0.82 77518 2.61 428 79.25 2026-07-01 12:29:55
Suprajit Engineering Ltd. SUPRAJIT 463.45 475 463.4 460.9 466.65 5.75 1.25 119001 5.55 639.6 317.25 2026-07-01 12:29:28
Supreme Petrochem Ltd. SPLPETRO 721.4 741 721.4 713.95 723.1 9.15 1.28 16333 1.18 979 337.5 2026-07-01 12:29:51
Supriya Lifescience Ltd. SUPRIYA 1025 1035 1008 1018.05 1015 -3.05 -0.30 190252 19.31 1085 170.15 2026-07-01 12:29:59
Surya Roshni Ltd. SURYAROSNI 258.8 260.35 256.55 258.73 258.15 -0.58 -0.22 247211 6.38 1154 187.35 2026-07-01 12:29:54
Symphony Ltd. SYMPHONY 681.85 697.95 681.5 681.15 687.1 5.95 0.87 55664 3.82 1880.95 656 2026-07-01 12:29:58
Tamilnad Mercantile Bank Ltd. TMB 745 748.95 732.05 733.45 735.9 2.45 0.33 59091 4.35 798.25 399 2026-07-01 12:29:56
Tanla Platforms Ltd. TANLA 531 539.15 529.95 530.1 530.5 0.40 0.08 116847 6.20 1317.95 365.9 2026-07-01 12:29:54
TARC Ltd. TARC 126.24 126.24 121.93 126.45 123.19 -3.26 -2.58 224245 2.76 269.95 33.55 2026-07-01 12:29:53
Tarsons Products Ltd. TARSONS 266.05 273.1 261.05 267.99 264.75 -3.24 -1.21 75714 2.00 914.45 164.45 2026-07-01 12:29:37
TD Power Systems Ltd. TDPOWERSYS 1238.3 1259.9 1223.4 1238.3 1225.6 -12.70 -1.03 382740 46.91 1379.6 95.85 2026-07-01 12:29:54
TeamLease Services Ltd. TEAMLEASE 1448 1452.9 1445 1445.1 1451 5.90 0.41 21941 3.18 3700 1065.2 2026-07-01 12:29:44
Techno Electric & Engineering Company Ltd. TECHNOE 1065.2 1086.5 1064.5 1054 1078.5 24.50 2.32 75275 8.12 1822 254 2026-07-01 12:29:54
Tega Industries Ltd. TEGA 1680.1 1711.5 1662.5 1696.8 1664 -32.80 -1.93 19134 3.18 2328.9 466.55 2026-07-01 12:29:58
Texmaco Rail & Engineering Ltd. TEXRAIL 107.65 115.59 107.3 107.66 113.83 6.17 5.73 4615558 52.54 296.49 40.6 2026-07-01 12:29:59
Thangamayil Jewellery Ltd. THANGAMAYL 6443 6572 5953 6398.2 5988.5 -409.70 -6.40 319757 191.49 6572 470.3 2026-07-01 12:29:54
The Anup Engineering Ltd. ANUP 2303 2350 2303 2331.3 2310 -21.30 -0.91 8292 1.92 3859.4 798.1 2026-07-01 12:29:56
The Karnataka Bank Ltd. KTKBANK 274 276.85 270.1 273.4 274 0.60 0.22 881442 24.15 285 70.8 2026-07-01 12:29:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4059.6 4059.6 3974.5 4011.7 4011.4 -0.30 -0.01 3617 1.45 9721.05 2295 2026-07-01 12:29:40
The South Indian Bank Ltd. SOUTHBANK 45.8 46.44 45.68 45.63 46.04 0.41 0.90 5024757 23.13 49.79 7.8 2026-07-01 12:29:59
Thirumalai Chemicals Ltd. TIRUMALCHM 168.5 179 165.81 166.84 174.02 7.18 4.30 1224799 21.31 394.95 158 2026-07-01 12:29:59
Thomas Cook (India) Ltd. THOMASCOOK 108.33 109.09 106.26 108.09 106.27 -1.82 -1.68 341970 3.63 264 52.1 2026-07-01 12:29:54
Tilaknagar Industries Ltd. TI 453.05 460 450.05 455.15 450.95 -4.20 -0.92 223428 10.08 549.7 72 2026-07-01 12:29:53
Time Technoplast Ltd. TIMETECHNO 180.5 183 177.6 179.96 177.95 -2.01 -1.12 1033222 18.39 513.55 69.4 2026-07-01 12:29:59
Tips Music Ltd. TIPSMUSIC 633 662.8 633 626.8 654.3 27.50 4.39 201141 13.16 950 139.065 2026-07-01 12:29:56
TSF Investments Ltd. TSFINV 445 456.3 440 440.15 453 12.85 2.92 120913 5.48 701.5 74 2026-07-01 12:29:59
TTK Prestige Ltd. TTKPRESTIG 619.9 630 607 616.4 623.25 6.85 1.11 145298 9.06 1049.9 423 2026-07-01 12:29:53
TVS Holdings Ltd. TVSHLTD 13655 13983 13654 13678 13944 266.00 1.94 1781 2.48 16297 3701.2 2026-07-01 12:29:30
TVS Supply Chain Solutions Ltd. TVSSCS 136 142 133.65 134.46 138.63 4.17 3.10 913428 12.66 2026-07-01 12:29:59
Uflex Ltd. UFLEX 421.45 425.85 420 419.9 424.15 4.25 1.01 14820 0.63 859.8 325.1 2026-07-01 12:27:34
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1177 1177 1145.2 1171.65 1152 -19.65 -1.68 61065 7.03 2026-07-01 12:29:52
Uniparts India Ltd. UNIPARTS 675 678.9 656.15 673.6 657.2 -16.40 -2.43 61536 4.04 722.65 296.65 2026-07-01 12:29:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.42 15.25 14.28 14.29 14.92 0.63 4.41 7540450 11.25 68.3 10.12 2026-07-01 12:29:58
V-Mart Retail Ltd. VMART 771 789.3 770.95 779.05 781.9 2.85 0.37 63504 4.97 4520 457.9 2026-07-01 12:29:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4510.4 4571.9 4439.5 4510.4 4487.9 -22.50 -0.50 18844 8.46 6350 2027.95 2026-07-01 12:29:54
VA Tech Wabag Ltd. WABAG 2036 2140 2026 2009.1 2050 40.90 2.04 968634 198.57 2188 241.85 2026-07-01 12:29:59
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 234.6 5.34 2.33 138629 3.25 542.4 174.13 2026-07-01 12:29:54
Valor Estate Ltd. DBREALTY 110.9 112.5 108.5 110.9 110.14 -0.76 -0.69 256578 2.83 284.8 52.1 2026-07-01 12:29:54
Varroc Engineering Ltd. VARROC 638 654.05 633.7 633 640.8 7.80 1.23 103726 6.65 716.9 239.45 2026-07-01 12:29:59
Veedol Corporation Ltd. VEEDOL 1446.5 1457.2 1445.2 1443.3 1451.4 8.10 0.56 2565 0.37 2800 805.15 2026-07-01 12:29:55
Venky'S (India) Ltd. VENKEYS 1430 1442.2 1418 1431.8 1418.2 -13.60 -0.95 8486 1.20 2559.95 1165 2026-07-01 12:29:56
Ventive Hospitality Ltd. VENTIVE 637.85 637.95 627 627.65 633.05 5.40 0.86 4299 0.27 2026-07-01 12:29:19
Vesuvius India Ltd. VESUVIUS 459.8 482.9 459.8 457.95 466 8.05 1.76 28744 1.34 6188 430.3 2026-07-01 12:29:56
VIP Industries Ltd. VIPIND 306 308.2 303.45 305.65 303.8 -1.85 -0.61 47714 1.45 765 248.35 2026-07-01 12:29:54
Viyash Scientific Ltd. VIYASH 278.7 289.8 278.2 276.75 286.85 10.10 3.65 4043424 115.99 289.8 61.8 2026-07-01 12:29:59
Voltamp Transformers Ltd. VOLTAMP 10491 10599 10120 10379.5 10126 -253.50 -2.44 15694 15.89 14800 2381 2026-07-01 12:29:59
VRL Logistics Ltd. VRLLOG 235.42 239.01 235.05 235.42 235.63 0.21 0.09 38845 0.92 772.5 225 2026-07-01 12:29:49
Waaree Renewable Technologies Ltd. WAAREERTL 1018 1062 1015.5 1018.25 1037 18.75 1.84 453008 46.98 2026-07-01 12:29:58
Websol Energy System Ltd. WEBELSOLAR 101.11 102.49 100.7 101.29 101.19 -0.10 -0.10 701998 7.10 1865 50.4 2026-07-01 12:29:59
Welspun Enterprises Ltd. WELENT 604 633.7 603.2 601.45 608.2 6.75 1.12 830631 50.52 654.85 107.25 2026-07-01 12:29:55
West Coast Paper Mills Ltd. WSTCSTPAPR 534.55 543.35 526 534.35 528.7 -5.65 -1.06 90373 4.78 815 375 2026-07-01 12:29:59
Wonderla Holidays Ltd. WONDERLA 494.8 498.9 490.35 495.15 497.05 1.90 0.38 16767 0.83 1105.9 274 2026-07-01 12:29:40
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860 872.35 856 858.6 864.75 6.15 0.72 157221 13.60 889.9 306.1 2026-07-01 12:29:59
Zen Technologies Ltd. ZENTEC 1788 1796 1761 1773.4 1775.4 2.00 0.11 238778 42.39 2627 175.15 2026-07-01 12:29:58
Zydus Wellness Ltd. ZYDUSWELL 570 573.9 555.15 575.4 565.7 -9.70 -1.69 485290 27.45 2623 367.55 2026-07-01 12:29:59