Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23892.75
updated on: 05-Jun-2026 [16:14]

Advances - 143 | Declines - 165 | Unchanged - 1

Overview

Open 23996.25 Prev. Close 23894.20
Day High 24045.65 52 Week High 24841.45
Day Low 23803.40 52 Week Low 18858.50

Pivot Levels - Classic: as on 05-Jun-2026

PP: 23913.93 Resistance Support
First 24024.46 23782.21
Second 24156.18 23671.68
Third 24266.71 23539.96
Low
23803.40
Day Range High
24045.65
Low
22311.95
Month Range High
24045.65
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 374.85 376.85 2.00 0.53
Acutaas Chemicals Ltd. 3164.7 3328.3 163.60 5.17
Ahluwalia Contracts (India) Ltd. 785.3 792.95 7.65 0.97
ASK Automotive Ltd. 435.6 438.65 3.05 0.70
Astra Microwave Products Ltd. 1377.7 1419.5 41.80 3.03
AvenuesAI Ltd. 13.99 14.01 0.02 0.14
Azad Engineering Ltd. 2200.5 2207.7 7.20 0.33
Bajaj Hindusthan Sugar Ltd. 19.31 19.75 0.44 2.28
Balu Forge Industries Ltd. 476 479.3 3.30 0.69
Bhansali Engineering Polymers Ltd. 95.16 96.86 1.70 1.79
Bharat Bijlee Ltd. 2800.8 2841 40.20 1.44
Bombay Dyeing And Manufacturing Company Ltd. 121.52 122.95 1.43 1.18
Borosil Renewables Ltd. 524.15 524.3 0.15 0.03
Camlin Fine Sciences Ltd. 119.66 135.08 15.42 12.89
CarTrade Tech Ltd. 1913.3 1958.4 45.10 2.36
CMS Info Systems Ltd. 305.1 305.8 0.70 0.23
Confidence Petroleum India Ltd. 76.89 77.61 0.72 0.94
Dalmia Bharat Sugar And Industries Ltd. 331.15 342.3 11.15 3.37
DCB Bank Ltd. 174.62 175.42 0.80 0.46
Delta Corp Ltd. 66.13 66.21 0.08 0.12
Den Networks Ltd. 26.68 27.39 0.71 2.66
Dilip Buildcon Ltd. 427.35 428.45 1.10 0.26
Dodla Dairy Ltd 1095.6 1097.2 1.60 0.15
Dreamfolks Services Ltd. 73.15 73.17 0.02 0.03
Easy Trip Planners Ltd. 6.65 6.74 0.09 1.35
Edelweiss Financial Services Ltd. 111.07 114.67 3.60 3.24
Electronics Mart India Ltd. 109.74 111.44 1.70 1.55
EPL Ltd. 215.5 217.33 1.83 0.85
Equitas Small Finance Bank Ltd. 72.3 73.95 1.65 2.28
Fusion Finance Ltd. 171.35 172.13 0.78 0.46
Ganesh Housing Ltd. 758.2 780.75 22.55 2.97
Garware Hi-Tech Films Ltd. 5863.5 5893 29.50 0.50
Gateway Distriparks Ltd. 55.92 56.14 0.22 0.39
Go Fashion (India) Ltd. 401.65 414.2 12.55 3.12
Godrej Agrovet Ltd. 576.65 579.8 3.15 0.55
GR Infraprojects Ltd. 870.2 888.3 18.10 2.08
Greaves Cotton Ltd. 182.97 192.2 9.23 5.04
Greenpanel Industries Ltd. 190.09 201.91 11.82 6.22
Greenply Industries Ltd. 275.5 291.79 16.29 5.91
Gufic Biosciences Ltd. 354.35 369.95 15.60 4.40
Gujarat Ambuja Exports Ltd. 154.97 155.86 0.89 0.57
Gujarat Pipavav Port Ltd. 154.23 155.74 1.51 0.98
Gujarat State Fertilizers & Chemicals Ltd. 160.87 162.54 1.67 1.04
Hathway Cable & Datacom Ltd. 10.57 11.08 0.51 4.82
Hemisphere Properties India Ltd. 138.11 141.07 2.96 2.14
Hindustan Construction Company Ltd. 23.99 24.02 0.03 0.13
Hindustan Oil Exploration Company Ltd. 167.44 174.66 7.22 4.31
Hindware Home Innovation Ltd. 224 224.88 0.88 0.39
HMA Agro Industries Ltd. 23.06 23.59 0.53 2.30
Ideaforge Technology Ltd. 900 945 45.00 5.00
IIFL Capital Services Ltd. 338.35 342.75 4.40 1.30
India Pesticides Ltd. 155.2 156.56 1.36 0.88
Ingersoll-Rand (India) Ltd. 3855.2 3960.6 105.40 2.73
Inox Green Energy Services Ltd. 168.89 173.5 4.61 2.73
Inox India Ltd. 1505 1578.8 73.80 4.90
Ion Exchange (India) Ltd. 348.75 350.65 1.90 0.54
ISGEC Heavy Engineering Ltd. 919.55 928.15 8.60 0.94
Jain Irrigation Systems Ltd. 31.47 31.89 0.42 1.33
Jana Small Finance Bank Ltd. 472.6 477.55 4.95 1.05
JSW Holdings Ltd. 12438 12506 68.00 0.55
Juniper Hotels Ltd. 201.21 205.27 4.06 2.02
Jyoti CNC Automation Ltd. 598 634.3 36.30 6.07
Kaveri Seed Company Ltd. 857.9 858.4 0.50 0.06
Kirloskar Brothers Ltd. 1624.1 1711.1 87.00 5.36
KNR Constructions Ltd. 129.82 130.32 0.50 0.39
KRBL Ltd. 351.05 356.65 5.60 1.60
Krsnaa Diagnostics Ltd. 542.75 551.9 9.15 1.69
Landmark Cars Ltd. 412.9 418.25 5.35 1.30
LG Balakrishnan & Bros Ltd. 1541.9 1544.5 2.60 0.17
Lloyds Engineering Works Ltd. 71.51 72.69 1.18 1.65
Mahindra Logistics Ltd. 347 348.95 1.95 0.56
Man InfraConstruction Ltd. 111.36 114.1 2.74 2.46
Manorama Industries Ltd. 1460.5 1476.1 15.60 1.07
MAS Financial Services Ltd. 305.85 306.15 0.30 0.10
Max Estates Ltd. 440.9 444.5 3.60 0.82
MOIL Ltd. 296.1 297.8 1.70 0.57
Muthoot Microfin Ltd. 180.95 181.87 0.92 0.51
Navneet Education Ltd. 142.31 142.52 0.21 0.15
Nazara Technologies Ltd. 269.55 271.5 1.95 0.72
Neogen Chemicals Ltd. 1882.9 1903.6 20.70 1.10
Network 18 Media & Investments Ltd. 29.99 33.41 3.42 11.40
NIIT Learning Systems Ltd. 219.29 228.02 8.73 3.98
NRB Bearings Ltd. 371.6 385.65 14.05 3.78
Orchid Pharma Ltd. 834.85 844.25 9.40 1.13
Oswal Pumps Ltd. 398.35 412.7 14.35 3.60
Paisalo Digital Ltd. 55.37 57.87 2.50 4.52
Paras Defence And Space Technologies Ltd. 893.8 960.15 66.35 7.42
Patel Engineering Ltd. 26.53 27.22 0.69 2.60
PDS Ltd. 320.1 320.2 0.10 0.03
Prime Focus Ltd. 228.76 240.19 11.43 5.00
Prudent Corporate Advisory Services Ltd. 2619.8 2696.9 77.10 2.94
PTC India Ltd. 182.99 184.39 1.40 0.77
Quess Corp Ltd. 215.04 235.71 20.67 9.61
Rain Industries Ltd. 195.51 197.09 1.58 0.81
Ramky Infrastructure Ltd. 434.25 438.8 4.55 1.05
RattanIndia Enterprises Ltd. 38.84 39.13 0.29 0.75
RattanIndia Power Ltd. 9.7 9.74 0.04 0.41
Raymond Lifestyle Ltd. 744.4 767.65 23.25 3.12
Rossari Biotech Ltd. 526.7 527 0.30 0.06
Safari Industries (India) Ltd. 1584.1 1633.1 49.00 3.09
Sagar Cements Ltd. 178.11 179.49 1.38 0.77
Sai Silks (Kalamandir) Ltd. 105.47 106.44 0.97 0.92
Sanghvi Movers Ltd. 366.75 373.15 6.40 1.75
Sanofi Consumer Healthcare India Ltd. 4702.6 4765.7 63.10 1.34
Sansera Engineering Ltd. 2925.8 2945.1 19.30 0.66
Senco Gold Ltd. 344.5 350.75 6.25 1.81
Shakti Pumps (India) Ltd. 532.2 540.5 8.30 1.56
Sheela Foam Ltd. 623.15 642.75 19.60 3.15
Shilpa Medicare Ltd. 525.8 538.05 12.25 2.33
SKF India (Industrial) Ltd. 2412.9 2416.4 3.50 0.15
SPR Auto Technologies Ltd. 3399.3 3406.1 6.80 0.20
Star Cement Ltd. 208.99 209.06 0.07 0.03
Strides Pharma Science Ltd. 1027.2 1044.6 17.40 1.69
Stylam Industries Ltd. 3037 3053.5 16.50 0.54
Sula Vineyards Ltd. 155.46 155.93 0.47 0.30
Sundaram-Clayton Ltd. 1324.7 1339.1 14.40 1.09
Suprajit Engineering Ltd. 470.7 475.75 5.05 1.07
Surya Roshni Ltd. 255.54 258.17 2.63 1.03
Tarsons Products Ltd. 210.69 210.73 0.04 0.02
TeamLease Services Ltd. 1384.8 1385.3 0.50 0.04
Techno Electric & Engineering Company Ltd. 1011 1017 6.00 0.59
The Anup Engineering Ltd. 1911 1915.3 4.30 0.23
Thomas Cook (India) Ltd. 92.17 93.86 1.69 1.83
Time Technoplast Ltd. 171.78 172.44 0.66 0.38
Tips Music Ltd. 672.1 690.95 18.85 2.80
TVS Holdings Ltd. 13476 13583 107.00 0.79
TVS Supply Chain Solutions Ltd. 122.65 129.67 7.02 5.72
Uniparts India Ltd. 625.2 633.95 8.75 1.40
Utkarsh Small Finance Bank Ltd. 12.43 12.56 0.13 1.05
V.S.T. Tillers Tractors Ltd. 4596.8 4636.7 39.90 0.87
VA Tech Wabag Ltd. 1560.6 1600.4 39.80 2.55
Veedol Corporation Ltd. 1460.6 1475.8 15.20 1.04
Ventive Hospitality Ltd. 639.6 640.95 1.35 0.21
Viyash Scientific Ltd. 249.15 255.25 6.10 2.45
Voltamp Transformers Ltd. 9468.5 9884.5 416.00 4.39
VRL Logistics Ltd. 231.99 234.99 3.00 1.29
Welspun Enterprises Ltd. 540.75 541.4 0.65 0.12
West Coast Paper Mills Ltd. 511.3 513.25 1.95 0.38
Wonderla Holidays Ltd. 474.7 475.9 1.20 0.25
Yatharth Hospital & Trauma Care Services Ltd. 807.7 808.9 1.20 0.15
Zen Technologies Ltd. 1809.8 1815.3 5.50 0.30
Zydus Wellness Ltd. 501.45 504.6 3.15 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 643.75 628.3 -15.45 -2.40
Accelya Solutions India Ltd. 1146 1120.4 -25.60 -2.23
Advanced Enzyme Technologies Ltd. 376.5 367.05 -9.45 -2.51
AGI Greenpac Ltd. 600.55 598.95 -1.60 -0.27
Alivus Life Sciences Ltd. 1035.8 1032.5 -3.30 -0.32
Anant Raj Ltd. 589.35 570.05 -19.30 -3.27
Apeejay Surrendra Park Hotels Ltd. 115.53 114.2 -1.33 -1.15
Archean Chemical Industries Ltd. 531.65 518.3 -13.35 -2.51
Arvind Fashions Ltd. 471.1 469.3 -1.80 -0.38
Arvind Ltd. 501.05 493.7 -7.35 -1.47
Ashoka Buildcon Ltd. 122.89 122.36 -0.53 -0.43
Atlanta Electricals Ltd. 2151.5 2044 -107.50 -5.00
Avalon Technologies Ltd. 1637.7 1607.9 -29.80 -1.82
Bajaj Consumer Care Ltd. 558.8 552.05 -6.75 -1.21
Balmer Lawrie & Company Ltd. 181.08 179.04 -2.04 -1.13
Banco Products (India) Ltd. 658.9 655.45 -3.45 -0.52
BASF India Ltd. 3443.7 3417.8 -25.90 -0.75
Birla Corporation Ltd. 968.55 964.05 -4.50 -0.46
BlackBuck Ltd. 515.6 506.7 -8.90 -1.73
Blue Jet Healthcare Ltd. 475.6 465.15 -10.45 -2.20
Bosch Home Comfort India Ltd. 1395.8 1373.3 -22.50 -1.61
Care Ratings Ltd. 1618.6 1609.6 -9.00 -0.56
Cello World Ltd. 386.1 382.1 -4.00 -1.04
Choice International Ltd. 671.35 663.65 -7.70 -1.15
Cyient DLM Ltd. 457.8 453.4 -4.40 -0.96
D.B. Corp Ltd. 204.13 201.8 -2.33 -1.14
Datamatics Global Services Ltd. 800.6 799.65 -0.95 -0.12
DCX Systems Ltd. 197.58 193.85 -3.73 -1.89
Dhanuka Agritech Ltd. 1098.2 1095.9 -2.30 -0.21
Dish TV India Ltd. 3.14 3.04 -0.10 -3.18
Dishman Carbogen Amcis Ltd. 191.94 189.88 -2.06 -1.07
Electrosteel Castings Ltd. 74.96 74 -0.96 -1.28
Embassy Developments Ltd. 58.63 58.59 -0.04 -0.07
eMudhra Ltd. 468.05 465.95 -2.10 -0.45
Entero Healthcare Solutions Ltd. 1139.5 1113.8 -25.70 -2.26
Enviro Infra Engineers Ltd. 185.69 184.69 -1.00 -0.54
Epigral Ltd. 1171.3 1163.9 -7.40 -0.63
Ethos Ltd. 2380.8 2367.1 -13.70 -0.58
Eveready Industries India Ltd. 341.7 332.35 -9.35 -2.74
FDC Ltd. 400.55 381 -19.55 -4.88
Fedbank Financial Services Ltd 162.05 160.58 -1.47 -0.91
Fiem Industries Ltd. 2333.8 2311.2 -22.60 -0.97
Fineotex Chemical Ltd. 41.03 40.73 -0.30 -0.73
Flair Writing Industries Ltd. 287.75 285.45 -2.30 -0.80
Gabriel India Ltd. 1015 1000.6 -14.40 -1.42
Galaxy Surfactants Ltd. 1754.1 1749.9 -4.20 -0.24
GHCL Ltd. 442.65 440.75 -1.90 -0.43
Globus Spirits Ltd. 864.15 863.45 -0.70 -0.08
Gokaldas Exports Ltd. 696.55 693.85 -2.70 -0.39
Gopal Snacks Ltd. 287.65 284.65 -3.00 -1.04
Gravita India Ltd. 1639.6 1630.7 -8.90 -0.54
Gujarat Alkalies And Chemicals Ltd. 665.45 650.85 -14.60 -2.19
Gulf Oil Lubricants India Ltd. 906.5 905.9 -0.60 -0.07
H.G. Infra Engineering Ltd. 553.3 548.65 -4.65 -0.84
Healthcare Global Enterprises Ltd. 639.95 635.95 -4.00 -0.63
Heidelberg Cement India Ltd. 151.31 150.99 -0.32 -0.21
Heritage Foods Ltd. 322.85 320.15 -2.70 -0.84
Hikal Ltd. 191.9 189.62 -2.28 -1.19
HLE Glascoat Ltd. 387 384.5 -2.50 -0.65
IFB Industries Ltd. 1268.8 1255.7 -13.10 -1.03
IFCI Ltd. 81.98 79.6 -2.38 -2.90
IKIO Technologies Ltd. 154.59 154.05 -0.54 -0.35
India Glycols Ltd. 983.25 978.4 -4.85 -0.49
India Shelter Finance Corporation Ltd. 761.25 756.7 -4.55 -0.60
Indian Metals & Ferro Alloys Ltd. 1536.3 1499 -37.30 -2.43
Indo Count Industries Ltd. 333.1 328.6 -4.50 -1.35
Indoco Remedies Ltd. 213.28 206.84 -6.44 -3.02
Innova Captab Ltd. 872.55 867.5 -5.05 -0.58
IOL Chemicals And Pharmaceuticals Ltd. 136.16 131.68 -4.48 -3.29
J Kumar Infraprojects Ltd. 491.75 483.4 -8.35 -1.70
Jai Balaji Industries Ltd. 70.37 69.56 -0.81 -1.15
Jai Corp Ltd. 113.3 113.03 -0.27 -0.24
Jaiprakash Power Ventures Ltd. 19.04 19.03 -0.01 -0.05
Jamna Auto Industries Ltd. 122.92 121.65 -1.27 -1.03
Jindal Worldwide Ltd. 30.27 29.39 -0.88 -2.91
JK Lakshmi Cement Ltd. 599.3 598.75 -0.55 -0.09
JK Tyre & Industries Ltd. 385.55 381.85 -3.70 -0.96
JTEKT India Ltd. 123.61 122.54 -1.07 -0.87
JTL Industries Ltd 70.99 70.62 -0.37 -0.52
Jupiter Life Line Hospitals Ltd. 1315.2 1307.5 -7.70 -0.59
Kalyani Steels Ltd. 834.1 809.5 -24.60 -2.95
Kirloskar Oil Engines Ltd. 1949.9 1913.3 -36.60 -1.88
Kirloskar Pneumatic Company Ltd. 1598.2 1570.8 -27.40 -1.71
Kolte-Patil Developers Ltd. 365 362.1 -2.90 -0.79
KPI Green Energy Ltd. 406.25 405.85 -0.40 -0.10
La Opala RG Ltd. 176.61 173.96 -2.65 -1.50
Laxmi Organic Industries Ltd. 161.11 158.66 -2.45 -1.52
Lloyds Enterprises Ltd. 67.13 66.86 -0.27 -0.40
LT Foods Ltd. 385.35 384.85 -0.50 -0.13
Lux Industries Ltd. 1384.8 1343.4 -41.40 -2.99
Maithan Alloys Ltd. 1035.8 1009 -26.80 -2.59
Marksans Pharma Ltd. 239.14 233.19 -5.95 -2.49
Mastek Ltd. 1673.1 1660.1 -13.00 -0.78
Medplus Health Services Ltd. 858.95 858.7 -0.25 -0.03
Mishra Dhatu Nigam Ltd. 443.25 435.55 -7.70 -1.74
Mrs. Bectors Food Specialities Ltd. 172.26 172.2 -0.06 -0.03
MSTC Ltd. 531.85 512.35 -19.50 -3.67
MTAR Technologies Ltd. 7755.5 7535.5 -220.00 -2.84
National Fertilizers Ltd. 74.5 73.84 -0.66 -0.89
Nava Ltd. 603.05 595.5 -7.55 -1.25
Nesco Ltd. 1133 1112.6 -20.40 -1.80
Netweb Technologies India Ltd. 4934.2 4666 -268.20 -5.44
Neuland Laboratories Ltd. 16860 16811 -49.00 -0.29
Newgen Software Technologies Ltd. 496.55 489.05 -7.50 -1.51
Optiemus Infracom Ltd. 454.3 453.5 -0.80 -0.18
Orient Cement Ltd. 134.51 133.39 -1.12 -0.83
Orient Electric Ltd. 179.14 178.38 -0.76 -0.42
Pearl Global Industries Ltd. 1678.7 1665.6 -13.10 -0.78
Polyplex Corporation Ltd. 918.5 903.1 -15.40 -1.68
Power Mech Projects Ltd. 2626.5 2601.8 -24.70 -0.94
Pricol Ltd. 568.45 561.35 -7.10 -1.25
PSP Projects Ltd. 898.65 873.45 -25.20 -2.80
Puravankara Ltd. 211.18 210.44 -0.74 -0.35
Rajesh Exports Ltd. 103.92 98.73 -5.19 -4.99
Rallis India Ltd. 230.15 227.24 -2.91 -1.26
RateGain Travel Technologies Ltd. 771 758.7 -12.30 -1.60
Ratnamani Metals & Tubes Ltd. 2640.4 2614.9 -25.50 -0.97
Redtape Ltd. 136.88 134.82 -2.06 -1.50
Refex Industries Ltd. 316.45 312.5 -3.95 -1.25
Relaxo Footwears Ltd. 337.2 330.05 -7.15 -2.12
Religare Enterprises Ltd. 230.34 228.14 -2.20 -0.96
Responsive Industries Ltd. 188.13 180.66 -7.47 -3.97
Route Mobile Ltd. 526.65 525.45 -1.20 -0.23
Samhi Hotels Ltd. 167.27 162.05 -5.22 -3.12
Sandur Manganese & Iron Ores Ltd. 225.14 222.86 -2.28 -1.01
Share India Securities Ltd. 136.26 135.29 -0.97 -0.71
Shipping Corporation Of India Ltd. 304.25 302.65 -1.60 -0.53
Shivalik Bimetal Controls Ltd. 727.8 712.7 -15.10 -2.07
Shoppers Stop Ltd. 361.4 358 -3.40 -0.94
Skipper Ltd. 574.65 556.6 -18.05 -3.14
Spandana Sphoorty Financial Ltd. 257.2 255 -2.20 -0.86
Steel Strips Wheels Ltd. 228.08 226.89 -1.19 -0.52
Sterlite Technologies Ltd. 651.6 619.25 -32.35 -4.96
Styrenix Performance Materials Ltd. 2211 2201.2 -9.80 -0.44
Sudarshan Chemical Industries Ltd. 887.85 886.65 -1.20 -0.14
Sunflag Iron And Steel Company Ltd. 406.85 372.1 -34.75 -8.54
Supreme Petrochem Ltd. 703.5 697.95 -5.55 -0.79
Supriya Lifescience Ltd. 952.1 947.95 -4.15 -0.44
Symphony Ltd. 690.7 687.4 -3.30 -0.48
Tamilnad Mercantile Bank Ltd. 748.1 745.9 -2.20 -0.29
Tanla Platforms Ltd. 517.75 517.15 -0.60 -0.12
TARC Ltd. 130.68 128.91 -1.77 -1.35
TD Power Systems Ltd. 1325.5 1312.8 -12.70 -0.96
Tega Industries Ltd. 1872.2 1847.7 -24.50 -1.31
Texmaco Rail & Engineering Ltd. 104.89 104.37 -0.52 -0.50
Thangamayil Jewellery Ltd. 5520.6 5351.9 -168.70 -3.06
The Karnataka Bank Ltd. 262.9 262 -0.90 -0.34
The Orissa Minerals Development Company Ltd. 4124.8 4076.7 -48.10 -1.17
The South Indian Bank Ltd. 44.61 44 -0.61 -1.37
Thirumalai Chemicals Ltd. 178.8 174.14 -4.66 -2.61
Tilaknagar Industries Ltd. 417.2 416.1 -1.10 -0.26
TSF Investments Ltd. 399.95 399.45 -0.50 -0.13
TTK Prestige Ltd. 544.6 533.65 -10.95 -2.01
Uflex Ltd. 432.5 426.4 -6.10 -1.41
Unimech Aerospace and Manufacturing Ltd. 1094.9 1078.25 -16.65 -1.52
V-Mart Retail Ltd. 672.35 665.55 -6.80 -1.01
Vaibhav Global Ltd. 232.56 228.46 -4.10 -1.76
Valor Estate Ltd. 116.78 114.45 -2.33 -2.00
Varroc Engineering Ltd. 601.6 586.3 -15.30 -2.54
Venky'S (India) Ltd. 1408.1 1400.4 -7.70 -0.55
Vesuvius India Ltd. 476.3 473.65 -2.65 -0.56
VIP Industries Ltd. 330.8 329.85 -0.95 -0.29
Waaree Renewable Technologies Ltd. 975.15 970.25 -4.90 -0.50
Websol Energy System Ltd. 112.64 110.76 -1.88 -1.67

Market Stats

Advances
143
Declines
165
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 376 381.65 373 374.85 376.85 2.00 0.53 106175 4.00 645.75 312 2026-06-05 15:47:16
Aarti Pharmalabs Ltd. AARTIPHARM 644 653.75 623.15 643.75 628.3 -15.45 -2.40 275469 17.31 971 234.8 2026-06-05 15:54:38
Accelya Solutions India Ltd. ACCELYA 1146 1153.6 1117 1146 1120.4 -25.60 -2.23 7040 0.79 2127.4 1012.4 2026-06-05 15:48:10
Acutaas Chemicals Ltd. ACUTAAS 3163.1 3348.9 3161.7 3164.7 3328.3 163.60 5.17 1067585 355.32 3348.9 847.35 2026-06-05 15:59:14
Advanced Enzyme Technologies Ltd. ADVENZYMES 376.35 378.9 364.15 376.5 367.05 -9.45 -2.51 155728 5.72 571 225 2026-06-05 15:52:26
AGI Greenpac Ltd. AGI 603 612.55 596 600.55 598.95 -1.60 -0.27 108916 6.52 1307.9 260.6 2026-06-05 15:56:24
Ahluwalia Contracts (India) Ltd. AHLUCONT 790 800 784 785.3 792.95 7.65 0.97 26750 2.12 1542.45 393.6 2026-06-05 15:56:46
Alivus Life Sciences Ltd. ALIVUS 1032.2 1046 1027.2 1035.8 1032.5 -3.30 -0.32 35635 3.68 1335.1 370 2026-06-05 15:48:19
Allcargo Logistics Ltd. ALLCARGO 8.81 8.98 8.77 8.8 8.8 0.00 0.00 2594914 2.28 495 7.11 2026-06-05 15:54:37
Anant Raj Ltd. ANANTRAJ 595.2 598.8 566.5 589.35 570.05 -19.30 -3.27 4258654 242.76 936 64 2026-06-05 15:58:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117 117 113.42 115.53 114.2 -1.33 -1.15 128893 1.47 2026-06-05 15:59:33
Archean Chemical Industries Ltd. ACI 531.05 537.2 514.2 531.65 518.3 -13.35 -2.51 146242 7.58 837.7 408.35 2026-06-05 15:58:41
Arvind Fashions Ltd. ARVINDFASN 471 477.75 467.2 471.1 469.3 -1.80 -0.38 131097 6.15 639.7 261.1 2026-06-05 15:48:19
Arvind Ltd. ARVIND 502.55 510.8 492.15 501.05 493.7 -7.35 -1.47 613084 30.27 514.85 77.7 2026-06-05 15:59:09
Ashoka Buildcon Ltd. ASHOKA 122.97 124.12 121.65 122.89 122.36 -0.53 -0.43 715476 8.75 319 70.15 2026-06-05 15:54:42
ASK Automotive Ltd. ASKAUTOLTD 433.8 442.9 426.3 435.6 438.65 3.05 0.70 119736 5.25 2026-06-05 15:51:49
Astra Microwave Products Ltd. ASTRAMICRO 1393.4 1463.9 1385.8 1377.7 1419.5 41.80 3.03 2195447 311.64 1463.9 213.3 2026-06-05 15:59:49
Atlanta Electricals Ltd. ATLANTAELE 2140 2144.2 2044 2151.5 2044 -107.50 -5.00 64072 13.10 2026-06-05 15:57:41
Avalon Technologies Ltd. AVALON 1630 1688.5 1587.8 1637.7 1607.9 -29.80 -1.82 406233 65.32 1688.5 348 2026-06-05 15:59:33
AvenuesAI Ltd. CCAVENUE 14.15 14.52 13.92 13.99 14.01 0.02 0.14 14161196 19.84 41.45 12.85 2026-06-05 15:56:53
Azad Engineering Ltd. AZAD 2221 2242.9 2196 2200.5 2207.7 7.20 0.33 387649 85.58 2026-06-05 15:55:47
Bajaj Consumer Care Ltd. BAJAJCON 558.8 568 546.55 558.8 552.05 -6.75 -1.21 485590 26.81 581 145.55 2026-06-05 15:59:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.5 20.16 19.26 19.31 19.75 0.44 2.28 15803490 31.21 46.1 8.35 2026-06-05 15:57:19
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.97 184.49 178 181.08 179.04 -2.04 -1.13 246544 4.41 320.45 107.7 2026-06-05 15:59:17
Balu Forge Industries Ltd. BALUFORGE 480 484.85 474 476 479.3 3.30 0.69 306999 14.71 2026-06-05 15:55:43
Banco Products (India) Ltd. BANCOINDIA 660.9 668 654.05 658.9 655.45 -3.45 -0.52 119347 7.82 1188.85 177 2026-06-05 15:55:48
BASF India Ltd. BASF 3473 3473 3384.5 3443.7 3417.8 -25.90 -0.75 10841 3.71 8750 2193 2026-06-05 15:58:35
Bhansali Engineering Polymers Ltd. BEPL 95.6 98.5 94.6 95.16 96.86 1.70 1.79 836504 8.10 177 58.0333333333333 2026-06-05 15:53:23
Bharat Bijlee Ltd. BBL 2801 2879.3 2801 2800.8 2841 40.20 1.44 29817 8.47 7000 1692.8 2026-06-05 15:56:51
Birla Corporation Ltd. BIRLACORPN 972.9 978.9 961.05 968.55 964.05 -4.50 -0.46 19188 1.85 1802 769.6 2026-06-05 15:49:56
BlackBuck Ltd. BLACKBUCK 520.95 523.7 500.8 515.6 506.7 -8.90 -1.73 251474 12.74 2026-06-05 15:52:29
Blue Jet Healthcare Ltd. BLUEJET 477.7 477.7 461.45 475.6 465.15 -10.45 -2.20 256221 11.92 2026-06-05 15:56:10
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 121.99 124.3 121.5 121.52 122.95 1.43 1.18 519006 6.38 256.4 53.25 2026-06-05 15:57:53
Borosil Renewables Ltd. BORORENEW 526 530 514 524.15 524.3 0.15 0.03 723378 37.93 721 374.4 2026-06-05 15:59:28
Bosch Home Comfort India Ltd. BOSCH-HCIL 1424.9 1424.9 1360 1395.8 1373.3 -22.50 -1.61 14356 1.97 2620.1 938 2026-06-05 15:50:51
Camlin Fine Sciences Ltd. CAMLINFINE 121.2 139.33 119.27 119.66 135.08 15.42 12.89 13321798 179.95 333.3 79.95 2026-06-05 15:59:59
Care Ratings Ltd. CARERATING 1611 1623.8 1595.1 1618.6 1609.6 -9.00 -0.56 19529 3.14 1964 465 2026-06-05 15:58:14
CarTrade Tech Ltd. CARTRADE 1921 1979 1891.1 1913.3 1958.4 45.10 2.36 431228 84.45 3290.5 340.15 2026-06-05 15:59:42
Cello World Ltd. CELLO 388.65 390 381.2 386.1 382.1 -4.00 -1.04 117496 4.49 2026-06-05 15:59:40
Choice International Ltd. CHOICEIN 671.3 677 657.05 671.35 663.65 -7.70 -1.15 848656 56.32 860.5 211.5 2026-06-05 15:48:24
CMS Info Systems Ltd. CMSINFO 305 308.5 303.55 305.1 305.8 0.70 0.23 143192 4.38 616.5 253.1 2026-06-05 15:56:10
Confidence Petroleum India Ltd. CONFIPET 76.95 79.19 73.31 76.89 77.61 0.72 0.94 3889694 30.19 120 28.06 2026-06-05 15:55:44
Cyient DLM Ltd. CYIENTDLM 464.6 465.3 450 457.8 453.4 -4.40 -0.96 117332 5.32 883.8 265.2 2026-06-05 15:54:49
D.B. Corp Ltd. DBCORP 203.5 207.45 201 204.13 201.8 -2.33 -1.14 115159 2.32 403.9 89.75 2026-06-05 15:58:47
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 335.9 344 330.65 331.15 342.3 11.15 3.37 163427 5.59 585 261.4 2026-06-05 15:59:22
Datamatics Global Services Ltd. DATAMATICS 801.15 814.85 791 800.6 799.65 -0.95 -0.12 65266 5.22 1120 256 2026-06-05 15:56:36
DCB Bank Ltd. DCBBANK 174.22 178.68 174.22 174.62 175.42 0.80 0.46 940511 16.50 205.9 81.15 2026-06-05 15:58:51
DCX Systems Ltd. DCXINDIA 199.82 201.3 191.82 197.58 193.85 -3.73 -1.89 1939655 37.60 451.9 138 2026-06-05 15:58:59
Delta Corp Ltd. DELTACORP 66.13 68.09 65.8 66.13 66.21 0.08 0.12 5639948 37.34 259.95 48.3 2026-06-05 15:58:26
Den Networks Ltd. DEN 26.68 28.04 26.65 26.68 27.39 0.71 2.66 1079065 2.96 69.4 22.52 2026-06-05 15:55:10
Dhanuka Agritech Ltd. DHANUKA 1095.1 1109 1092 1098.2 1095.9 -2.30 -0.21 17897 1.96 1975 605.1 2026-06-05 15:44:48
Dilip Buildcon Ltd. DBL 428.8 434.35 425.35 427.35 428.45 1.10 0.26 59037 2.53 588 159.55 2026-06-05 15:42:05
Dish TV India Ltd. DISHTV 3.17 3.17 3.03 3.14 3.04 -0.10 -3.18 7980610 2.43 26.05 1.82 2026-06-05 15:48:01
Dishman Carbogen Amcis Ltd. DCAL 192.4 195.5 188.9 191.94 189.88 -2.06 -1.07 185064 3.51 321.95 80 2026-06-05 15:52:40
Dodla Dairy Ltd DODLA 1095 1108.4 1090.1 1095.6 1097.2 1.60 0.15 11154 1.22 1525 431.2 2026-06-05 15:46:01
Dreamfolks Services Ltd. DREAMFOLKS 72.7 76 72.22 73.15 73.17 0.02 0.03 69525 0.51 847 56 2026-06-05 15:59:55
Easy Trip Planners Ltd. EASEMYTRIP 6.71 6.82 6.68 6.65 6.74 0.09 1.35 17512450 11.80 73.5 5.77 2026-06-05 15:59:25
Edelweiss Financial Services Ltd. EDELWEISS 111.5 116.7 111.07 111.07 114.67 3.60 3.24 5788721 66.38 145.53 35 2026-06-05 15:59:58
Electronics Mart India Ltd. EMIL 110 114.8 109.53 109.74 111.44 1.70 1.55 1307349 14.57 262 61.6 2026-06-05 15:51:53
Electrosteel Castings Ltd. ELECTCAST 75.1 75.77 73.7 74.96 74 -0.96 -1.28 1847332 13.67 236.6 31.5 2026-06-05 15:59:42
Embassy Developments Ltd. EMBDL 58.2 61.5 58.2 58.63 58.59 -0.04 -0.07 3128637 18.33 164.36 39.46 2026-06-05 15:59:30
eMudhra Ltd. EMUDHRA 468.05 475.55 465.05 468.05 465.95 -2.10 -0.45 41938 1.95 1024 206.8 2026-06-05 15:46:45
Entero Healthcare Solutions Ltd. ENTERO 1139.5 1150.9 1108 1139.5 1113.8 -25.70 -2.26 86657 9.65 2026-06-05 15:53:29
Enviro Infra Engineers Ltd. EIEL 186 188.41 183.48 185.69 184.69 -1.00 -0.54 596964 11.03 2026-06-05 15:57:09
Epigral Ltd. EPIGRAL 1175 1182.6 1152.1 1171.3 1163.9 -7.40 -0.63 17492 2.04 2406.75 807 2026-06-05 15:56:50
EPL Ltd. EPL 216.11 218 211.05 215.5 217.33 1.83 0.85 599535 13.03 289.9 147 2026-06-05 15:55:33
Equitas Small Finance Bank Ltd. EQUITASBNK 72.8 74.25 72.66 72.3 73.95 1.65 2.28 15166973 112.16 116.5 42.85 2026-06-05 15:56:20
Ethos Ltd. ETHOSLTD 2416.5 2427.9 2361 2380.8 2367.1 -13.70 -0.58 6016 1.42 3524.95 844.55 2026-06-05 15:42:35
Eveready Industries India Ltd. EVEREADY 345.5 352 328 341.7 332.35 -9.35 -2.74 576812 19.17 505 259.65 2026-06-05 15:58:36
FDC Ltd. FDC 392 399.95 379.4 400.55 381 -19.55 -4.88 631093 24.04 658.85 245.25 2026-06-05 15:48:44
Fedbank Financial Services Ltd FEDFINA 162.05 165.25 158.35 162.05 160.58 -1.47 -0.91 790024 12.69 2026-06-05 15:51:24
Fiem Industries Ltd. FIEMIND 2343.5 2345.1 2252.3 2333.8 2311.2 -22.60 -0.97 95607 22.10 2590 1075.3 2026-06-05 15:49:17
Fineotex Chemical Ltd. FCL 41.3 41.75 40.06 41.03 40.73 -0.30 -0.73 15341694 62.49 458.85 19.1 2026-06-05 15:59:07
Flair Writing Industries Ltd. FLAIR 289.65 289.65 282.15 287.75 285.45 -2.30 -0.80 67491 1.93 2026-06-05 15:51:00
Fusion Finance Ltd. FUSION 171.9 176.4 170.61 171.35 172.13 0.78 0.46 478391 8.23 691 123.96 2026-06-05 15:56:17
Gabriel India Ltd. GABRIEL 1022 1027.7 999 1015 1000.6 -14.40 -1.42 167230 16.73 1388 129.45 2026-06-05 15:57:06
Galaxy Surfactants Ltd. GALAXYSURF 1754.9 1771.9 1738.2 1754.1 1749.9 -4.20 -0.24 15282 2.67 3447.55 1510 2026-06-05 15:53:51
Ganesh Housing Ltd. GANESHHOU 765.95 799 757 758.2 780.75 22.55 2.97 223512 17.45 1485 262.1 2026-06-05 15:46:08
Garware Hi-Tech Films Ltd. GRWRHITECH 5863.5 5959.5 5755.5 5863.5 5893 29.50 0.50 57041 33.61 6166 491.35 2026-06-05 15:58:26
Gateway Distriparks Ltd. GATEWAY 55.99 56.5 55.68 55.92 56.14 0.22 0.39 266001 1.49 121.55 48.1 2026-06-05 15:47:29
GHCL Ltd. GHCL 444.15 448.95 439.35 442.65 440.75 -1.90 -0.43 279138 12.30 779 419 2026-06-05 15:59:28
Globus Spirits Ltd. GLOBUSSPR 869 878.6 855.85 864.15 863.45 -0.70 -0.08 68580 5.92 1369.75 661.3 2026-06-05 15:56:07
Go Fashion (India) Ltd. GOCOLORS 401.5 429.4 396.15 401.65 414.2 12.55 3.12 4005958 165.93 1453 237.05 2026-06-05 15:59:36
Godrej Agrovet Ltd. GODREJAGRO 576.65 581.35 574 576.65 579.8 3.15 0.55 69873 4.05 876.7 390.85 2026-06-05 15:47:07
Gokaldas Exports Ltd. GOKEX 701.9 701.9 690 696.55 693.85 -2.70 -0.39 276825 19.21 1262.15 328 2026-06-05 15:55:31
Gopal Snacks Ltd. GOPAL 291 299 282.15 287.65 284.65 -3.00 -1.04 191924 5.46 2026-06-05 15:55:21
GR Infraprojects Ltd. GRINFRA 867 895.7 867 870.2 888.3 18.10 2.08 44663 3.97 1860 785 2026-06-05 15:42:46
Gravita India Ltd. GRAVITA 1639.6 1659.9 1620.4 1639.6 1630.7 -8.90 -0.54 123085 20.07 2700 280.05 2026-06-05 15:58:24
Greaves Cotton Ltd. GREAVESCOT 183 193.4 181.44 182.97 192.2 9.23 5.04 4128580 79.35 319.5 112.05 2026-06-05 15:59:57
Greenpanel Industries Ltd. GREENPANEL 188.92 204 188.92 190.09 201.91 11.82 6.22 284543 5.75 465 163.01 2026-06-05 15:59:33
Greenply Industries Ltd. GREENPLY 279.5 294 276.26 275.5 291.79 16.29 5.91 1161053 33.88 411.95 134.5 2026-06-05 15:54:25
Gufic Biosciences Ltd. GUFICBIO 359 378 358 354.35 369.95 15.60 4.40 243828 9.02 504.25 177.65 2026-06-05 15:57:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 663.3 671.35 645.05 665.45 650.85 -14.60 -2.19 56622 3.69 988.55 409.15 2026-06-05 15:59:22
Gujarat Ambuja Exports Ltd. GAEL 155.27 157.92 154.5 154.97 155.86 0.89 0.57 513248 8.00 421.2 98.72 2026-06-05 15:58:28
Gujarat Pipavav Port Ltd. GPPL 154.94 157.25 154.94 154.23 155.74 1.51 0.98 1084338 16.89 250.69 80.55 2026-06-05 15:59:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161 164.2 161 160.87 162.54 1.67 1.04 491960 8.00 322.25 116 2026-06-05 15:59:32
Gulf Oil Lubricants India Ltd. GULFOILLUB 917.75 926 903.8 906.5 905.9 -0.60 -0.07 40746 3.69 1513.55 398.5 2026-06-05 15:57:29
H.G. Infra Engineering Ltd. HGINFRA 553.3 564.4 546 553.3 548.65 -4.65 -0.84 98077 5.38 1879.9 429.5 2026-06-05 15:58:50
Hathway Cable & Datacom Ltd. HATHWAY 10.48 11.39 10.48 10.57 11.08 0.51 4.82 10911356 12.09 27.95 8.76 2026-06-05 15:56:54
Healthcare Global Enterprises Ltd. HCG 640.95 646 630.3 639.95 635.95 -4.00 -0.63 108575 6.90 804.65 250 2026-06-05 15:58:25
Heidelberg Cement India Ltd. HEIDELBERG 151.31 153.36 150.8 151.31 150.99 -0.32 -0.21 98572 1.49 258 136.1 2026-06-05 15:50:11
Hemisphere Properties India Ltd. HEMIPROP 138.54 143.4 138.49 138.11 141.07 2.96 2.14 631490 8.91 264.95 79.9 2026-06-05 15:58:36
Heritage Foods Ltd. HERITGFOOD 324.85 327.5 319.2 322.85 320.15 -2.70 -0.84 208654 6.68 727.35 135.15 2026-06-05 15:58:46
Hikal Ltd. HIKAL 194.32 194.61 189 191.9 189.62 -2.28 -1.19 163359 3.10 464.75 146.25 2026-06-05 15:58:40
Hindustan Construction Company Ltd. HCC 24.1 24.48 23.67 23.99 24.02 0.03 0.13 41445923 99.55 57.5 12 2026-06-05 15:59:35
Hindustan Oil Exploration Company Ltd. HINDOILEXP 167.36 177.69 165.6 167.44 174.66 7.22 4.31 1131670 19.77 293.55 115.75 2026-06-05 15:59:19
Hindware Home Innovation Ltd. HINDWAREAP 224 226.78 222.13 224 224.88 0.88 0.39 40171 0.90 657 170.5 2026-06-05 15:31:21
HLE Glascoat Ltd. HLEGLAS 385 393.7 375.55 387 384.5 -2.50 -0.65 249375 9.59 815 217.83 2026-06-05 15:57:22
HMA Agro Industries Ltd. HMAAGRO 23 23.9 23 23.06 23.59 0.53 2.30 215812 0.51 839.9 21.25 2026-06-05 15:53:46
Ideaforge Technology Ltd. IDEAFORGE 945 945 945 900 945 45.00 5.00 221612 20.94 1343.95 304.2 2026-06-05 15:59:54
IFB Industries Ltd. IFBIND 1274.2 1289.4 1250.1 1268.8 1255.7 -13.10 -1.03 38405 4.82 2359.9 698 2026-06-05 15:56:10
IFCI Ltd. IFCI 82 82.69 78.47 81.98 79.6 -2.38 -2.90 69288318 551.54 91.4 9 2026-06-05 15:59:57
IIFL Capital Services Ltd. IIFLCAPS 338.25 344.15 338.05 338.35 342.75 4.40 1.30 1117367 38.30 448.95 48.2 2026-06-05 15:42:06
IKIO Technologies Ltd. IKIO 156 157.5 153.2 154.59 154.05 -0.54 -0.35 41543 0.64 477 103.53 2026-06-05 15:55:51
India Glycols Ltd. INDIAGLYCO 985.9 992.85 976 983.25 978.4 -4.85 -0.49 63513 6.21 2138 512.35 2026-06-05 15:56:04
India Pesticides Ltd. IPL 157.38 158 155.51 155.2 156.56 1.36 0.88 94788 1.48 431.75 119.79 2026-06-05 15:47:18
India Shelter Finance Corporation Ltd. INDIASHLTR 772 772 750 761.25 756.7 -4.55 -0.60 26355 1.99 2026-06-05 15:47:36
Indian Metals & Ferro Alloys Ltd. IMFA 1540 1549 1492 1536.3 1499 -37.30 -2.43 127581 19.12 1668 231 2026-06-05 15:59:11
Indo Count Industries Ltd. ICIL 333.1 337.55 325 333.1 328.6 -4.50 -1.35 298662 9.81 450.65 101.25 2026-06-05 15:58:57
Indoco Remedies Ltd. INDOCO 214.99 215 206 213.28 206.84 -6.44 -3.02 101213 2.09 423.9 162.19 2026-06-05 15:59:36
Ingersoll-Rand (India) Ltd. INGERRAND 3889.9 3984.1 3868.6 3855.2 3960.6 105.40 2.73 35168 13.93 5000 1681.7 2026-06-05 15:59:23
Innova Captab Ltd. INNOVACAP 861.55 889 857.05 872.55 867.5 -5.05 -0.58 24354 2.11 2026-06-05 15:57:41
Inox Green Energy Services Ltd. INOXGREEN 170.2 174.3 168.3 168.89 173.5 4.61 2.73 1811701 31.43 279 38.4 2026-06-05 15:59:21
Inox India Ltd. INOXINDIA 1511.1 1594 1505 1505 1578.8 73.80 4.90 454358 71.73 2026-06-05 15:59:44
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 136.2 137.5 129.69 136.16 131.68 -4.48 -3.29 2101130 27.67 537.7 57.5 2026-06-05 15:59:38
Ion Exchange (India) Ltd. IONEXCHANG 353.05 359.5 346.5 348.75 350.65 1.90 0.54 228175 8.00 768.4 167.165 2026-06-05 15:56:29
ISGEC Heavy Engineering Ltd. ISGEC 925.9 951 918.7 919.55 928.15 8.60 0.94 59689 5.54 1675.55 417.85 2026-06-05 15:56:55
J Kumar Infraprojects Ltd. JKIL 491 495 481.2 491.75 483.4 -8.35 -1.70 67882 3.28 936.8 216.5 2026-06-05 15:57:43
Jai Balaji Industries Ltd. JAIBALAJI 69.1 71.15 69.1 70.37 69.56 -0.81 -1.15 156534 1.09 1314 35.8 2026-06-05 15:56:24
Jai Corp Ltd. JAICORPLTD 114.02 116.24 112.28 113.3 113.03 -0.27 -0.24 523337 5.92 438.3 81.49 2026-06-05 15:58:54
Jain Irrigation Systems Ltd. JISLJALEQS 31.32 33 31.32 31.47 31.89 0.42 1.33 7110464 22.68 84.19 26.5 2026-06-05 15:58:35
Jaiprakash Power Ventures Ltd. JPPOWER 19.1 19.34 18.91 19.04 19.03 -0.01 -0.05 90972171 173.12 27.7 5.15 2026-06-05 15:59:45
Jamna Auto Industries Ltd. JAMNAAUTO 123.3 126.2 121 122.92 121.65 -1.27 -1.03 1942961 23.64 152.6 68.57 2026-06-05 15:59:55
Jana Small Finance Bank Ltd. JSFB 472.15 483 469.6 472.6 477.55 4.95 1.05 408032 19.49 2026-06-05 15:56:56
Jindal Worldwide Ltd. JINDWORLD 30.65 30.98 29.07 30.27 29.39 -0.88 -2.91 1125037 3.31 476.7 17.85 2026-06-05 15:44:16
JK Lakshmi Cement Ltd. JKLAKSHMI 608.25 608.25 591.35 599.3 598.75 -0.55 -0.09 81357 4.87 1021.2 451.5 2026-06-05 15:50:06
JK Tyre & Industries Ltd. JKTYRE 387.6 389.3 380.25 385.55 381.85 -3.70 -0.96 750354 28.65 611.9 125.05 2026-06-05 15:55:18
JSW Holdings Ltd. JSWHL 12430 12642 12410 12438 12506 68.00 0.55 2017 2.52 27740 3461.25 2026-06-05 15:41:47
JTEKT India Ltd. JTEKTINDIA 124.78 125.1 122.32 123.61 122.54 -1.07 -0.87 234803 2.88 225.7 83.75 2026-06-05 15:54:59
JTL Industries Ltd JTLIND 71.84 72.55 70.1 70.99 70.62 -0.37 -0.52 2232718 15.77 436.9 40.25 2026-06-05 15:57:23
Juniper Hotels Ltd. JUNIPER 206 215.9 204 201.21 205.27 4.06 2.02 521866 10.71 2026-06-05 15:59:35
Jupiter Life Line Hospitals Ltd. JLHL 1308.7 1325.3 1301.3 1315.2 1307.5 -7.70 -0.59 17893 2.34 2026-06-05 15:44:47
Jyoti CNC Automation Ltd. JYOTICNC 604.8 647.8 602.05 598 634.3 36.30 6.07 7789421 494.08 2026-06-05 15:59:51
Kalyani Steels Ltd. KSL 839.75 839.9 800 834.1 809.5 -24.60 -2.95 41630 3.37 1277 281 2026-06-05 15:48:43
Kaveri Seed Company Ltd. KSCL 855 867.5 855 857.9 858.4 0.50 0.06 31706 2.72 1602 415 2026-06-05 15:46:05
Kirloskar Brothers Ltd. KIRLOSBROS 1634.3 1757 1633.6 1624.1 1711.1 87.00 5.36 546682 93.54 2684 286.1 2026-06-05 15:57:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1974 1974 1902.3 1949.9 1913.3 -36.60 -1.88 248496 47.54 1990.8 156.3 2026-06-05 15:51:47
Kirloskar Pneumatic Company Ltd. KIRLPNU 1591.1 1619 1551.2 1598.2 1570.8 -27.40 -1.71 69471 10.91 1817 541.05 2026-06-05 15:58:00
KNR Constructions Ltd. KNRCON 130.2 131.89 128.5 129.82 130.32 0.50 0.39 1349067 17.58 415.4 108.65 2026-06-05 15:57:26
Kolte-Patil Developers Ltd. KOLTEPATIL 363 371.85 360.35 365 362.1 -2.90 -0.79 39082 1.42 585 231 2026-06-05 15:41:50
KPI Green Energy Ltd. KPIGREEN 410 411.3 398.7 406.25 405.85 -0.40 -0.10 969198 39.33 2417.75 313.4 2026-06-05 15:53:07
KRBL Ltd. KRBL 349.7 358.8 348.5 351.05 356.65 5.60 1.60 360238 12.85 495 241.25 2026-06-05 15:54:07
Krsnaa Diagnostics Ltd. KRSNAA 541.55 554.6 538 542.75 551.9 9.15 1.69 43918 2.42 1044 353.1 2026-06-05 15:46:15
La Opala RG Ltd. LAOPALA 174.9 176.98 173 176.61 173.96 -2.65 -1.50 86004 1.50 479.75 162.1 2026-06-05 15:58:13
Landmark Cars Ltd. LANDMARK 414.55 422 407.8 412.9 418.25 5.35 1.30 199473 8.34 905 329.8 2026-06-05 15:55:20
Laxmi Organic Industries Ltd. LXCHEM 161.99 162.6 157.33 161.11 158.66 -2.45 -1.52 1084919 17.21 395.8 107.6 2026-06-05 15:57:04
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1543 1564.5 1533.4 1541.9 1544.5 2.60 0.17 12362 1.91 2048 606.85 2026-06-05 15:45:42
Lloyds Engineering Works Ltd. LLOYDSENGG 71.84 75.29 71.84 71.51 72.69 1.18 1.65 10584987 76.94 93.4 12.3 2026-06-05 15:59:32
Lloyds Enterprises Ltd. LLOYDSENT 67 69.7 66.5 67.13 66.86 -0.27 -0.40 2086127 13.95 2026-06-05 15:59:07
LT Foods Ltd. LTFOODS 385.35 391.65 381.55 385.35 384.85 -0.50 -0.13 307421 11.83 518.55 85 2026-06-05 15:47:08
Lux Industries Ltd. LUXIND 1389 1401.9 1326.6 1384.8 1343.4 -41.40 -2.99 57502 7.72 2493 824.05 2026-06-05 15:59:57
Mahindra Logistics Ltd. MAHLOG 347 351.95 346.1 347 348.95 1.95 0.56 63555 2.22 567 238.2 2026-06-05 15:46:24
Maithan Alloys Ltd. MAITHANALL 1036.2 1039.6 1006 1035.8 1009 -26.80 -2.59 38472 3.88 1359 766.55 2026-06-05 15:56:00
Man InfraConstruction Ltd. MANINFRA 113 115.3 111.5 111.36 114.1 2.74 2.46 1828138 20.86 262.8 66.2 2026-06-05 15:53:27
Manorama Industries Ltd. MANORAMA 1460.5 1499.4 1459.8 1460.5 1476.1 15.60 1.07 101240 14.94 2384.95 365.9 2026-06-05 15:57:49
Marksans Pharma Ltd. MARKSANS 240.9 244.42 230.5 239.14 233.19 -5.95 -2.49 1734226 40.44 358.7 45.4 2026-06-05 15:59:10
MAS Financial Services Ltd. MASFIN 307.9 311.8 304 305.85 306.15 0.30 0.10 75014 2.30 1060 220.06 2026-06-05 15:48:39
Mastek Ltd. MASTEK 1680 1703.8 1652 1673.1 1660.1 -13.00 -0.78 28701 4.76 3375 1334.2 2026-06-05 15:51:27
Max Estates Ltd. MAXESTATES 445.3 446.9 435.75 440.9 444.5 3.60 0.82 39966 1.78 2026-06-05 15:53:22
Medplus Health Services Ltd. MEDPLUS 858.95 869.7 850 858.95 858.7 -0.25 -0.03 185870 15.96 1045.3 548.25 2026-06-05 15:58:04
Mishra Dhatu Nigam Ltd. MIDHANI 447.75 447.9 432 443.25 435.55 -7.70 -1.74 1581227 68.87 547.5 169.4 2026-06-05 15:58:05
MOIL Ltd. MOIL 297.3 307.8 295.05 296.1 297.8 1.70 0.57 872144 25.97 588 140.75 2026-06-05 15:58:24
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 172.99 175.75 171.5 172.26 172.2 -0.06 -0.03 820574 14.13 2200 169.21 2026-06-05 15:54:55
MSTC Ltd. MSTCLTD 529 534.5 506.95 531.85 512.35 -19.50 -3.67 3416610 175.05 1165 239 2026-06-05 15:59:33
MTAR Technologies Ltd. MTARTECH 7795 7848.5 7420 7755.5 7535.5 -220.00 -2.84 1254939 945.66 8449.5 1155.6 2026-06-05 15:59:18
Muthoot Microfin Ltd. MUTHOOTMF 182.95 185.85 179.56 180.95 181.87 0.92 0.51 132053 2.40 2026-06-05 15:56:16
National Fertilizers Ltd. NFL 74.55 75.95 73.47 74.5 73.84 -0.66 -0.89 990113 7.31 169.95 46.3 2026-06-05 15:58:47
Nava Ltd. NAVA 603.45 608.85 590.45 603.05 595.5 -7.55 -1.25 280779 16.72 1347.8 177.85 2026-06-05 15:47:52
Navneet Education Ltd. NAVNETEDUL 142.55 147 141 142.31 142.52 0.21 0.15 120913 1.72 179.09 88.45 2026-06-05 15:56:06
Nazara Technologies Ltd. NAZARA 271.8 273.4 265 269.55 271.5 1.95 0.72 2491001 67.63 1453 215.7 2026-06-05 15:57:16
Neogen Chemicals Ltd. NEOGEN 1889 1918 1813.8 1882.9 1903.6 20.70 1.10 89441 17.03 2420 966.7 2026-06-05 15:52:53
Nesco Ltd. NESCO 1133 1143.9 1110.1 1133 1112.6 -20.40 -1.80 39605 4.41 1638.9 505 2026-06-05 15:56:40
Netweb Technologies India Ltd. NETWEB 4930 4930 4651 4934.2 4666 -268.20 -5.44 1931743 901.35 4965 742.7 2026-06-05 15:59:39
Network 18 Media & Investments Ltd. NETWORK18 30.25 33.9 30.2 29.99 33.41 3.42 11.40 120462933 402.47 135.7 27.38 2026-06-05 15:59:24
Neuland Laboratories Ltd. NEULANDLAB 16950 17050 16755 16860 16811 -49.00 -0.29 13332 22.41 19747 1072.6 2026-06-05 15:58:55
Newgen Software Technologies Ltd. NEWGEN 484.1 500.5 484.1 496.55 489.05 -7.50 -1.51 1386065 67.79 1798.9 299.95 2026-06-05 15:59:07
NIIT Learning Systems Ltd. NIITMTS 219.98 231 219.24 219.29 228.02 8.73 3.98 438600 10.00 574 203.3 2026-06-05 15:58:19
NRB Bearings Ltd. NRBBEARING 376 391.7 370.05 371.6 385.65 14.05 3.78 792877 30.58 391.7 125 2026-06-05 15:59:37
Optiemus Infracom Ltd. OPTIEMUS 460 468 441.5 454.3 453.5 -0.80 -0.18 326729 14.82 873.8 160.3 2026-06-05 15:56:52
Orchid Pharma Ltd. ORCHPHARMA 841.5 850 824 834.85 844.25 9.40 1.13 46242 3.90 1997.4 296.1 2026-06-05 15:53:54
Orient Cement Ltd. ORIENTCEM 135.51 139.4 132.12 134.51 133.39 -1.12 -0.83 453736 6.05 379 104.6 2026-06-05 15:56:33
Orient Electric Ltd. ORIENTELEC 181.99 181.99 177 179.14 178.38 -0.76 -0.42 83905 1.50 297.1 149.05 2026-06-05 15:55:53
Oswal Pumps Ltd. OSWALPUMPS 400 427.35 400 398.35 412.7 14.35 3.60 2173953 89.72 2026-06-05 15:59:48
Paisalo Digital Ltd. PAISALO 55.35 58.27 55.35 55.37 57.87 2.50 4.52 17932750 103.78 199.25 29.38 2026-06-05 15:59:57
Paras Defence And Space Technologies Ltd. PARAS 908 994 905.05 893.8 960.15 66.35 7.42 14940270 1434.49 1945 445.55 2026-06-05 15:59:47
Patel Engineering Ltd. PATELENG 26.51 27.34 26.4 26.53 27.22 0.69 2.60 3391512 9.23 79 13.15 2026-06-05 15:59:54
PDS Ltd. PDSL 321.8 322.2 315.1 320.1 320.2 0.10 0.03 89571 2.87 659 246.05 2026-06-05 15:58:49
Pearl Global Industries Ltd. PGIL 1685.6 1694.8 1642.1 1678.7 1665.6 -13.10 -0.78 20715 3.45 1993.3 335 2026-06-05 15:56:05
Polyplex Corporation Ltd. POLYPLEX 919 928.45 895.4 918.5 903.1 -15.40 -1.68 52629 4.75 2375 740 2026-06-05 15:59:22
Power Mech Projects Ltd. POWERMECH 2652.8 2679 2590 2626.5 2601.8 -24.70 -0.94 170119 44.26 7450 1030 2026-06-05 15:55:29
Pricol Ltd. PRICOLLTD 569.9 570.8 560 568.45 561.35 -7.10 -1.25 161028 9.04 694.2 154 2026-06-05 15:58:57
Prime Focus Ltd. PFOCUS 227 240.19 221.2 228.76 240.19 11.43 5.00 1009480 24.25 367 64.75 2026-06-05 15:59:57
Prudent Corporate Advisory Services Ltd. PRUDENT 2619.8 2724.6 2619.8 2619.8 2696.9 77.10 2.94 13861 3.74 3700 570.95 2026-06-05 15:50:17
PSP Projects Ltd. PSPPROJECT 907.95 908.9 863.55 898.65 873.45 -25.20 -2.80 136987 11.97 1029.9 560 2026-06-05 15:56:17
PTC India Ltd. PTC 183.9 186.3 183.75 182.99 184.39 1.40 0.77 629420 11.61 254.6 67.5 2026-06-05 15:58:46
Puravankara Ltd. PURVA 212 217 209.5 211.18 210.44 -0.74 -0.35 154223 3.25 569.6 58.2 2026-06-05 15:56:48
Quess Corp Ltd. QUESS 216.47 250 211.13 215.04 235.71 20.67 9.61 20806598 490.43 875 166.3 2026-06-05 15:59:59
Rain Industries Ltd. RAIN 197.1 199 191.87 195.51 197.09 1.58 0.81 4579100 90.25 219.6 99.9 2026-06-05 15:59:06
Rajesh Exports Ltd. RAJESHEXPO 98.73 98.73 98.73 103.92 98.73 -5.19 -4.99 145945 1.44 1029.7 80.38 2026-06-05 15:59:46
Rallis India Ltd. RALLIS 231.99 234.59 226 230.15 227.24 -2.91 -1.26 527317 11.98 385.9 186.55 2026-06-05 15:59:46
Ramky Infrastructure Ltd. RAMKY 435.6 443.9 432.1 434.25 438.8 4.55 1.05 36146 1.59 1009.05 155.1 2026-06-05 15:59:49
RateGain Travel Technologies Ltd. RATEGAIN 779.5 779.5 755 771 758.7 -12.30 -1.60 333958 25.34 921.7 252.6 2026-06-05 15:58:27
Ratnamani Metals & Tubes Ltd. RATNAMANI 2667.4 2668 2601 2640.4 2614.9 -25.50 -0.97 18924 4.95 3978.5 1701.05 2026-06-05 15:57:14
RattanIndia Enterprises Ltd. RTNINDIA 39.1 40.94 38.61 38.84 39.13 0.29 0.75 9176927 35.91 94.85 24.4 2026-06-05 15:59:54
RattanIndia Power Ltd. RTNPOWER 9.7 10.05 9.7 9.7 9.74 0.04 0.41 21202699 20.65 21.1 2.8 2026-06-05 15:58:28
Raymond Lifestyle Ltd. RAYMONDLSL 744.4 785.75 744 744.4 767.65 23.25 3.12 311599 23.92 2026-06-05 15:58:35
Redtape Ltd. REDTAPE 138.87 138.87 134.25 136.88 134.82 -2.06 -1.50 361428 4.87 2026-06-05 15:59:34
Refex Industries Ltd. REFEX 317.35 318.9 308.15 316.45 312.5 -3.95 -1.25 645509 20.17 924 118.9 2026-06-05 15:55:18
Relaxo Footwears Ltd. RELAXO 337.8 346.4 326.8 337.2 330.05 -7.15 -2.12 188000 6.20 1107 236.5 2026-06-05 15:59:24
Religare Enterprises Ltd. RELIGARE 230.8 231.97 225.5 230.34 228.14 -2.20 -0.96 1043214 23.80 320 123.5 2026-06-05 15:43:16
Responsive Industries Ltd. RESPONIND 190.45 190.45 179.35 188.13 180.66 -7.47 -3.97 86736 1.57 364.95 100.95 2026-06-05 15:51:53
Rossari Biotech Ltd. ROSSARI 530 531.95 521 526.7 527 0.30 0.06 53498 2.82 1052.85 375 2026-06-05 15:53:47
Route Mobile Ltd. ROUTE 530 532.75 522.7 526.65 525.45 -1.20 -0.23 72224 3.80 1942.45 410.7 2026-06-05 15:55:00
Safari Industries (India) Ltd. SAFARI 1586 1646.7 1581.4 1584.1 1633.1 49.00 3.09 92293 15.07 4540 1112.35 2026-06-05 15:56:10
Sagar Cements Ltd. SAGCEM 178 180.1 175.55 178.11 179.49 1.38 0.77 54933 0.99 299.4 148.7 2026-06-05 15:47:45
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.6 107.6 105.11 105.47 106.44 0.97 0.92 253024 2.69 2026-06-05 15:59:25
Samhi Hotels Ltd. SAMHI 168.2 168.2 161 167.27 162.05 -5.22 -3.12 565518 9.16 2026-06-05 15:58:26
Sandur Manganese & Iron Ores Ltd. SANDUMA 225.14 226.76 222.4 225.14 222.86 -2.28 -1.01 871834 19.43 2026-06-05 15:58:27
Sanghvi Movers Ltd. SANGHVIMOV 369.45 383.1 367 366.75 373.15 6.40 1.75 292358 10.91 1494.95 206 2026-06-05 15:56:00
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4747.9 4800 4720 4702.6 4765.7 63.10 1.34 2306 1.10 2026-06-05 15:43:54
Sansera Engineering Ltd. SANSERA 2945 2971.6 2881.5 2925.8 2945.1 19.30 0.66 178995 52.72 2992.2 673.05 2026-06-05 15:56:05
Senco Gold Ltd. SENCO 345.5 354 345.05 344.5 350.75 6.25 1.81 590460 20.71 1544 227.4 2026-06-05 15:59:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 537.9 552 534.1 532.2 540.5 8.30 1.56 1261209 68.17 5124.8 381 2026-06-05 15:56:26
Share India Securities Ltd. SHAREINDIA 137.79 138.8 134.5 136.26 135.29 -0.97 -0.71 375729 5.08 2026.4 115.36 2026-06-05 15:57:31
Sheela Foam Ltd. SFL 626 647 621.05 623.15 642.75 19.60 3.15 500842 32.19 1711.5 456.8 2026-06-05 15:57:15
Shilpa Medicare Ltd. SHILPAMED 530.15 543 524.4 525.8 538.05 12.25 2.33 1777281 95.63 1000 222.6 2026-06-05 15:57:58
Shipping Corporation Of India Ltd. SCI 305.15 324 301.55 304.25 302.65 -1.60 -0.53 22473338 680.16 384.2 79.2 2026-06-05 15:59:55
Shivalik Bimetal Controls Ltd. SBCL 736 747.5 703.05 727.8 712.7 -15.10 -2.07 325013 23.16 789 319.933333333333 2026-06-05 15:59:04
Shoppers Stop Ltd. SHOPERSTOP 361.5 365.2 354.5 361.4 358 -3.40 -0.94 40553 1.45 943.4 275.95 2026-06-05 15:59:03
SKF India (Industrial) Ltd. SKFINDUS 2437 2479.8 2400 2412.9 2416.4 3.50 0.15 17014 4.11 2026-06-05 15:56:06
Skipper Ltd. SKIPPER 575.05 577 548.05 574.65 556.6 -18.05 -3.14 1219133 67.86 665 54.5 2026-06-05 15:59:17
Spandana Sphoorty Financial Ltd. SPANDANA 257.2 259.5 253.85 257.2 255 -2.20 -0.86 124777 3.18 1243.2 181.1 2026-06-05 15:50:49
SPR Auto Technologies Ltd. SHRIPISTON 3420.7 3428 3332.1 3399.3 3406.1 6.80 0.20 36787 12.53 3764.9 353.5 2026-06-05 15:47:53
Star Cement Ltd. STARCEMENT 210 210.43 208.25 208.99 209.06 0.07 0.03 450586 9.42 308.95 91 2026-06-05 15:59:40
Steel Strips Wheels Ltd. SSWL 229.8 233.6 225.62 228.08 226.89 -1.19 -0.52 586948 13.32 299 128.25 2026-06-05 15:56:00
Sterlite Technologies Ltd. STLTECH 645 679.9 619.05 651.6 619.25 -32.35 -4.96 8658536 536.18 679.9 58.86 2026-06-05 15:59:46
Strides Pharma Science Ltd. STAR 1035 1049.5 1003.5 1027.2 1044.6 17.40 1.69 366755 38.31 1675 268.15 2026-06-05 15:56:18
Stylam Industries Ltd. STYLAMIND 3030 3089.8 3029.8 3037 3053.5 16.50 0.54 19378 5.92 3119.3 945 2026-06-05 15:47:27
Styrenix Performance Materials Ltd. STYRENIX 2218 2231.9 2190 2211 2201.2 -9.80 -0.44 14413 3.17 3498 696.1 2026-06-05 15:51:42
Sudarshan Chemical Industries Ltd. SUDARSCHEM 886.8 901.55 883 887.85 886.65 -1.20 -0.14 70979 6.29 1603 341 2026-06-05 15:55:49
Sula Vineyards Ltd. SULA 157.49 157.5 155.06 155.46 155.93 0.47 0.30 230169 3.59 699 138.6 2026-06-05 15:59:24
Sundaram-Clayton Ltd. SUNCLAY 1324.7 1343.9 1308.1 1324.7 1339.1 14.40 1.09 3686 0.49 2026-06-05 15:59:49
Sunflag Iron And Steel Company Ltd. SUNFLAG 416 427.2 367.65 406.85 372.1 -34.75 -8.54 2098106 78.07 428 79.25 2026-06-05 15:58:41
Suprajit Engineering Ltd. SUPRAJIT 473.35 481 465.05 470.7 475.75 5.05 1.07 230617 10.97 639.6 317.25 2026-06-05 15:55:45
Supreme Petrochem Ltd. SPLPETRO 703.9 720 694.1 703.5 697.95 -5.55 -0.79 76505 5.34 979 337.5 2026-06-05 15:42:22
Supriya Lifescience Ltd. SUPRIYA 952.1 985 939.15 952.1 947.95 -4.15 -0.44 606961 57.54 1085 170.15 2026-06-05 15:53:56
Surya Roshni Ltd. SURYAROSNI 257 266.87 254.95 255.54 258.17 2.63 1.03 1652629 42.67 1154 187.35 2026-06-05 15:58:47
Symphony Ltd. SYMPHONY 691 696.45 685.1 690.7 687.4 -3.30 -0.48 46247 3.18 1880.95 683.55 2026-06-05 15:58:46
Tamilnad Mercantile Bank Ltd. TMB 748 754.75 736.2 748.1 745.9 -2.20 -0.29 163724 12.21 770 399 2026-06-05 15:50:05
Tanla Platforms Ltd. TANLA 523.65 529.95 514.3 517.75 517.15 -0.60 -0.12 328686 17.00 1317.95 365.9 2026-06-05 15:55:56
TARC Ltd. TARC 131 132.4 128.2 130.68 128.91 -1.77 -1.35 455995 5.88 269.95 33.55 2026-06-05 15:53:21
Tarsons Products Ltd. TARSONS 213.3 213.6 209.6 210.69 210.73 0.04 0.02 27708 0.58 914.45 164.45 2026-06-05 15:41:44
TD Power Systems Ltd. TDPOWERSYS 1340 1354.8 1303.1 1325.5 1312.8 -12.70 -0.96 686757 90.16 1379.6 95.85 2026-06-05 15:59:00
TeamLease Services Ltd. TEAMLEASE 1396 1397.4 1383 1384.8 1385.3 0.50 0.04 12834 1.78 3700 1065.2 2026-06-05 15:45:57
Techno Electric & Engineering Company Ltd. TECHNOE 1025 1027.9 1005.3 1011 1017 6.00 0.59 335418 34.11 1822 254 2026-06-05 15:59:11
Tega Industries Ltd. TEGA 1876 1876 1826 1872.2 1847.7 -24.50 -1.31 75661 13.98 2328.9 466.55 2026-06-05 15:55:57
Texmaco Rail & Engineering Ltd. TEXRAIL 105.5 106.33 103.58 104.89 104.37 -0.52 -0.50 1713492 17.88 296.49 40.6 2026-06-05 15:55:35
Thangamayil Jewellery Ltd. THANGAMAYL 5469.9 5469.9 5085.1 5520.6 5351.9 -168.70 -3.06 461288 246.88 5649 470.3 2026-06-05 15:57:59
The Anup Engineering Ltd. ANUP 1914.9 1946.7 1899.1 1911 1915.3 4.30 0.23 17228 3.30 3859.4 798.1 2026-06-05 15:50:12
The Karnataka Bank Ltd. KTKBANK 264 265.9 260 262.9 262 -0.90 -0.34 1137196 29.79 285 70.8 2026-06-05 15:59:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4102 4193.9 4050 4124.8 4076.7 -48.10 -1.17 4663 1.90 9721.05 2295 2026-06-05 15:58:17
The South Indian Bank Ltd. SOUTHBANK 44.57 44.97 43.69 44.61 44 -0.61 -1.37 15745980 69.28 46.84 7.8 2026-06-05 15:59:08
Thirumalai Chemicals Ltd. TIRUMALCHM 180 180.56 172.1 178.8 174.14 -4.66 -2.61 366572 6.38 394.95 158 2026-06-05 15:59:53
Thomas Cook (India) Ltd. THOMASCOOK 93.37 94.66 92.6 92.17 93.86 1.69 1.83 2350254 22.06 264 52.1 2026-06-05 15:59:06
Tilaknagar Industries Ltd. TI 421.35 422 413.55 417.2 416.1 -1.10 -0.26 440536 18.33 549.7 72 2026-06-05 15:59:55
Time Technoplast Ltd. TIMETECHNO 171.78 173.34 169.95 171.78 172.44 0.66 0.38 2258155 38.94 513.55 69.4 2026-06-05 15:56:00
Tips Music Ltd. TIPSMUSIC 675 726.75 675 672.1 690.95 18.85 2.80 1683476 116.32 950 139.065 2026-06-05 15:58:17
TSF Investments Ltd. TSFINV 404.95 406 395.25 399.95 399.45 -0.50 -0.13 83673 3.34 701.5 74 2026-06-05 15:58:46
TTK Prestige Ltd. TTKPRESTIG 544.6 546.8 530.1 544.6 533.65 -10.95 -2.01 25565 1.36 1049.9 423 2026-06-05 15:50:40
TVS Holdings Ltd. TVSHLTD 13500 13690 13450 13476 13583 107.00 0.79 2465 3.35 16297 3701.2 2026-06-05 15:46:47
TVS Supply Chain Solutions Ltd. TVSSCS 127 130.39 124 122.65 129.67 7.02 5.72 3370879 43.71 2026-06-05 15:59:32
Uflex Ltd. UFLEX 433.8 438.05 424 432.5 426.4 -6.10 -1.41 63601 2.71 859.8 325.1 2026-06-05 15:52:47
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1110 1145 1060 1094.9 1078.25 -16.65 -1.52 312385 33.68 2026-06-05 15:56:00
Uniparts India Ltd. UNIPARTS 622.05 643.6 622.05 625.2 633.95 8.75 1.40 200734 12.73 722.65 296.65 2026-06-05 15:59:48
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.6 12.85 12.47 12.43 12.56 0.13 1.05 3646666 4.58 68.3 10.12 2026-06-05 15:58:16
V-Mart Retail Ltd. VMART 672.95 683.45 662.25 672.35 665.55 -6.80 -1.01 96278 6.41 4520 457.9 2026-06-05 15:50:24
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4600 4735.8 4600 4596.8 4636.7 39.90 0.87 10425 4.83 6350 2027.95 2026-06-05 15:40:03
VA Tech Wabag Ltd. WABAG 1568.3 1609.9 1545 1560.6 1600.4 39.80 2.55 438879 70.24 1944 241.85 2026-06-05 15:59:49
Vaibhav Global Ltd. VAIBHAVGBL 233 234.96 227.15 232.56 228.46 -4.10 -1.76 242356 5.54 542.4 174.13 2026-06-05 15:54:54
Valor Estate Ltd. DBREALTY 116 118.1 113 116.78 114.45 -2.33 -2.00 490630 5.62 284.8 52.1 2026-06-05 15:59:30
Varroc Engineering Ltd. VARROC 600 606.55 578.55 601.6 586.3 -15.30 -2.54 176278 10.34 716.9 239.45 2026-06-05 15:59:08
Veedol Corporation Ltd. VEEDOL 1489.6 1514.3 1468 1460.6 1475.8 15.20 1.04 27267 4.02 2800 805.15 2026-06-05 15:58:43
Venky'S (India) Ltd. VENKEYS 1418.5 1422.4 1394.1 1408.1 1400.4 -7.70 -0.55 22043 3.09 2559.95 1165 2026-06-05 15:54:08
Ventive Hospitality Ltd. VENTIVE 645.85 649 632.3 639.6 640.95 1.35 0.21 46082 2.95 2026-06-05 15:44:00
Vesuvius India Ltd. VESUVIUS 478.3 480.4 470.85 476.3 473.65 -2.65 -0.56 47619 2.26 6188 430.3 2026-06-05 15:57:25
VIP Industries Ltd. VIPIND 330.95 334.4 327.15 330.8 329.85 -0.95 -0.29 311310 10.27 765 248.35 2026-06-05 15:56:07
Viyash Scientific Ltd. VIYASH 249.85 259.2 248.25 249.15 255.25 6.10 2.45 2949212 75.28 277.35 61.8 2026-06-05 15:58:44
Voltamp Transformers Ltd. VOLTAMP 9470 10044 9435.5 9468.5 9884.5 416.00 4.39 79429 78.51 14800 2381 2026-06-05 15:56:06
VRL Logistics Ltd. VRLLOG 233.1 237.49 231.9 231.99 234.99 3.00 1.29 423580 9.95 772.5 225 2026-06-05 15:58:14
Waaree Renewable Technologies Ltd. WAAREERTL 978 984.8 966.05 975.15 970.25 -4.90 -0.50 116551 11.31 2026-06-05 15:58:23
Websol Energy System Ltd. WEBELSOLAR 113.4 115.43 109.66 112.64 110.76 -1.88 -1.67 3953793 43.79 1865 50.4 2026-06-05 15:58:12
Welspun Enterprises Ltd. WELENT 544.7 548.8 535.65 540.75 541.4 0.65 0.12 245430 13.29 654.85 107.25 2026-06-05 15:53:02
West Coast Paper Mills Ltd. WSTCSTPAPR 512.1 526.6 512 511.3 513.25 1.95 0.38 120647 6.19 815 375 2026-06-05 15:49:19
Wonderla Holidays Ltd. WONDERLA 475 479.45 471.05 474.7 475.9 1.20 0.25 25826 1.23 1105.9 274 2026-06-05 15:51:04
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 810 819.95 806 807.7 808.9 1.20 0.15 156017 12.62 889.9 306.1 2026-06-05 15:49:03
Zen Technologies Ltd. ZENTEC 1823 1868.9 1797.3 1809.8 1815.3 5.50 0.30 1598541 290.18 2627 175.15 2026-06-05 15:59:55
Zydus Wellness Ltd. ZYDUSWELL 502.45 511 492.6 501.45 504.6 3.15 0.63 245293 12.38 2623 367.55 2026-06-05 15:55:53