Select Exchange & Index:
NIFTYMICRO250
25157.35
updated on: 09-Jul-2026 [16:14]
Advances - 267 |
Declines - 44 |
Unchanged - 2
Overview
| Open | 24755.95 | Prev. Close | 24682.55 |
|---|---|---|---|
| Day High | 25237.70 | 52 Week High | 25511.95 |
| Day Low | 24755.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 387.1 | 395.35 | 8.25 | 2.13 |
| Aarti Pharmalabs Ltd. | 686.25 | 702.95 | 16.70 | 2.43 |
| Acutaas Chemicals Ltd. | 3454.5 | 3458.8 | 4.30 | 0.12 |
| Advanced Enzyme Technologies Ltd. | 318.6 | 324.35 | 5.75 | 1.80 |
| AGI Greenpac Ltd. | 683.15 | 710.1 | 26.95 | 3.94 |
| Ahluwalia Contracts (India) Ltd. | 820.4 | 836.15 | 15.75 | 1.92 |
| Alivus Life Sciences Ltd. | 1130.1 | 1142.9 | 12.80 | 1.13 |
| Alok Industries Ltd. | 12.4 | 12.47 | 0.07 | 0.56 |
| Anant Raj Ltd. | 544.75 | 569.45 | 24.70 | 4.53 |
| Apeejay Surrendra Park Hotels Ltd. | 124.21 | 126.32 | 2.11 | 1.70 |
| Archean Chemical Industries Ltd. | 520.15 | 524.5 | 4.35 | 0.84 |
| Arvind Fashions Ltd. | 460.5 | 466.4 | 5.90 | 1.28 |
| Arvind Ltd. | 525.5 | 533.1 | 7.60 | 1.45 |
| Ashoka Buildcon Ltd. | 125.98 | 127.19 | 1.21 | 0.96 |
| ASK Automotive Ltd. | 465.5 | 479.95 | 14.45 | 3.10 |
| Astra Microwave Products Ltd. | 1809.3 | 1833.1 | 23.80 | 1.32 |
| Atlanta Electricals Ltd. | 1652.7 | 1663 | 10.30 | 0.62 |
| Avalon Technologies Ltd. | 1631.2 | 1728.6 | 97.40 | 5.97 |
| AvenuesAI Ltd. | 16.23 | 17.12 | 0.89 | 5.48 |
| Azad Engineering Ltd. | 2229.4 | 2476.1 | 246.70 | 11.07 |
| Bajaj Consumer Care Ltd. | 613.9 | 643.55 | 29.65 | 4.83 |
| Balmer Lawrie & Company Ltd. | 174.7 | 176.61 | 1.91 | 1.09 |
| Balu Forge Industries Ltd. | 439.8 | 452.1 | 12.30 | 2.80 |
| Banco Products (India) Ltd. | 659.6 | 673.2 | 13.60 | 2.06 |
| BASF India Ltd. | 3456.8 | 3477.3 | 20.50 | 0.59 |
| Bhansali Engineering Polymers Ltd. | 96.2 | 101.25 | 5.05 | 5.25 |
| Bharat Bijlee Ltd. | 2641.4 | 2649.2 | 7.80 | 0.30 |
| Birla Corporation Ltd. | 936.4 | 940.7 | 4.30 | 0.46 |
| BlackBuck Ltd. | 559.25 | 561.55 | 2.30 | 0.41 |
| Blue Jet Healthcare Ltd. | 562.7 | 574.5 | 11.80 | 2.10 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.91 | 126.08 | 2.17 | 1.75 |
| Borosil Renewables Ltd. | 594.6 | 651.65 | 57.05 | 9.59 |
| Bosch Home Comfort India Ltd. | 1339.4 | 1347.8 | 8.40 | 0.63 |
| Camlin Fine Sciences Ltd. | 129.05 | 129.29 | 0.24 | 0.19 |
| Care Ratings Ltd. | 1610.1 | 1639.1 | 29.00 | 1.80 |
| Cello World Ltd. | 358 | 358.5 | 0.50 | 0.14 |
| Choice International Ltd. | 769.1 | 830.45 | 61.35 | 7.98 |
| Confidence Petroleum India Ltd. | 69.29 | 72.32 | 3.03 | 4.37 |
| Cyient DLM Ltd. | 521.1 | 538.3 | 17.20 | 3.30 |
| D.B. Corp Ltd. | 197.56 | 201.43 | 3.87 | 1.96 |
| Dalmia Bharat Sugar And Industries Ltd. | 354.75 | 360.55 | 5.80 | 1.63 |
| Datamatics Global Services Ltd. | 848.15 | 863.8 | 15.65 | 1.85 |
| DCB Bank Ltd. | 180 | 186.01 | 6.01 | 3.34 |
| DCX Systems Ltd. | 193.92 | 196.71 | 2.79 | 1.44 |
| Delta Corp Ltd. | 62.81 | 64.81 | 2.00 | 3.18 |
| Den Networks Ltd. | 27.99 | 28.41 | 0.42 | 1.50 |
| Dhanuka Agritech Ltd. | 1036.6 | 1037.4 | 0.80 | 0.08 |
| Dilip Buildcon Ltd. | 418.85 | 424 | 5.15 | 1.23 |
| Dish TV India Ltd. | 2.92 | 2.93 | 0.01 | 0.34 |
| Dishman Carbogen Amcis Ltd. | 191.27 | 192.83 | 1.56 | 0.82 |
| Dreamfolks Services Ltd. | 67.18 | 67.98 | 0.80 | 1.19 |
| Edelweiss Financial Services Ltd. | 117.22 | 117.96 | 0.74 | 0.63 |
| Electronics Mart India Ltd. | 130.05 | 132.01 | 1.96 | 1.51 |
| Electrosteel Castings Ltd. | 74.69 | 75.52 | 0.83 | 1.11 |
| Embassy Developments Ltd. | 63.22 | 63.81 | 0.59 | 0.93 |
| eMudhra Ltd. | 432.3 | 434.95 | 2.65 | 0.61 |
| Entero Healthcare Solutions Ltd. | 1172.4 | 1216.4 | 44.00 | 3.75 |
| Enviro Infra Engineers Ltd. | 225.01 | 228.39 | 3.38 | 1.50 |
| Epigral Ltd. | 987.7 | 996.9 | 9.20 | 0.93 |
| EPL Ltd. | 233.85 | 239.49 | 5.64 | 2.41 |
| Equitas Small Finance Bank Ltd. | 76.82 | 78.17 | 1.35 | 1.76 |
| Ethos Ltd. | 2451.8 | 2526.4 | 74.60 | 3.04 |
| Eveready Industries India Ltd. | 352.65 | 354.25 | 1.60 | 0.45 |
| FDC Ltd. | 423.4 | 432.1 | 8.70 | 2.05 |
| Fedbank Financial Services Ltd | 148.98 | 154.49 | 5.51 | 3.70 |
| Fiem Industries Ltd. | 2180.7 | 2208.8 | 28.10 | 1.29 |
| Fineotex Chemical Ltd. | 36.39 | 37.43 | 1.04 | 2.86 |
| Flair Writing Industries Ltd. | 258.25 | 262.05 | 3.80 | 1.47 |
| Fujiyama Power Systems Ltd. | 347.15 | 364.5 | 17.35 | 5.00 |
| Fusion Finance Ltd. | 220.29 | 229.32 | 9.03 | 4.10 |
| Gabriel India Ltd. | 1231 | 1254.1 | 23.10 | 1.88 |
| Galaxy Surfactants Ltd. | 1991.5 | 2001.8 | 10.30 | 0.52 |
| Ganesh Housing Ltd. | 822.75 | 866.15 | 43.40 | 5.27 |
| Garware Hi-Tech Films Ltd. | 6821.5 | 6922 | 100.50 | 1.47 |
| GHCL Ltd. | 421.55 | 428.35 | 6.80 | 1.61 |
| Globus Spirits Ltd. | 888.15 | 921.55 | 33.40 | 3.76 |
| Godrej Agrovet Ltd. | 553.45 | 562 | 8.55 | 1.54 |
| Gokaldas Exports Ltd. | 808.65 | 831.65 | 23.00 | 2.84 |
| Gopal Snacks Ltd. | 268.1 | 269.05 | 0.95 | 0.35 |
| GR Infraprojects Ltd. | 877.85 | 891.45 | 13.60 | 1.55 |
| Gravita India Ltd. | 1727.9 | 1811.4 | 83.50 | 4.83 |
| Greaves Cotton Ltd. | 224.57 | 237.23 | 12.66 | 5.64 |
| Greenpanel Industries Ltd. | 188.76 | 190.43 | 1.67 | 0.88 |
| Gufic Biosciences Ltd. | 380.05 | 386.95 | 6.90 | 1.82 |
| Gujarat Alkalies And Chemicals Ltd. | 582.2 | 590.85 | 8.65 | 1.49 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.32 | 2.05 | 1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 161.64 | 2.35 | 1.48 |
| Gulf Oil Lubricants India Ltd. | 1039.4 | 1044.3 | 4.90 | 0.47 |
| H.G. Infra Engineering Ltd. | 549.75 | 555.9 | 6.15 | 1.12 |
| Hathway Cable & Datacom Ltd. | 10.79 | 10.89 | 0.10 | 0.93 |
| Healthcare Global Enterprises Ltd. | 634.5 | 652.7 | 18.20 | 2.87 |
| Hemisphere Properties India Ltd. | 135.76 | 136.88 | 1.12 | 0.82 |
| Heritage Foods Ltd. | 327.8 | 334.75 | 6.95 | 2.12 |
| Hikal Ltd. | 228.78 | 233.59 | 4.81 | 2.10 |
| Hindustan Construction Company Ltd. | 22.8 | 23.42 | 0.62 | 2.72 |
| Hindware Home Innovation Ltd. | 238.55 | 245.45 | 6.90 | 2.89 |
| HLE Glascoat Ltd. | 402.8 | 418.6 | 15.80 | 3.92 |
| IFB Industries Ltd. | 1257.7 | 1279.9 | 22.20 | 1.77 |
| IFCI Ltd. | 73.9 | 76.66 | 2.76 | 3.73 |
| IIFL Capital Services Ltd. | 338.2 | 338.5 | 0.30 | 0.09 |
| IKIO Technologies Ltd. | 181.44 | 206.88 | 25.44 | 14.02 |
| India Glycols Ltd. | 1037.95 | 1042.7 | 4.75 | 0.46 |
| India Pesticides Ltd. | 154.96 | 156.79 | 1.83 | 1.18 |
| India Shelter Finance Corporation Ltd. | 775.75 | 779.9 | 4.15 | 0.53 |
| Indo Count Industries Ltd. | 411.2 | 421.85 | 10.65 | 2.59 |
| Indoco Remedies Ltd. | 248.14 | 255.09 | 6.95 | 2.80 |
| Innova Captab Ltd. | 982.85 | 990.85 | 8.00 | 0.81 |
| Inox India Ltd. | 1875.9 | 2006.2 | 130.30 | 6.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.11 | 168.15 | 1.04 | 0.62 |
| Ion Exchange (India) Ltd. | 397 | 402.2 | 5.20 | 1.31 |
| ISGEC Heavy Engineering Ltd. | 894.15 | 923.85 | 29.70 | 3.32 |
| J Kumar Infraprojects Ltd. | 483.95 | 501.7 | 17.75 | 3.67 |
| Jai Corp Ltd. | 107.76 | 109.12 | 1.36 | 1.26 |
| Jain Irrigation Systems Ltd. | 31.89 | 31.94 | 0.05 | 0.16 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17 | 0.10 | 0.59 |
| Jamna Auto Industries Ltd. | 132.35 | 136.12 | 3.77 | 2.85 |
| Jana Small Finance Bank Ltd. | 441.2 | 455.25 | 14.05 | 3.18 |
| Jindal Worldwide Ltd. | 28.52 | 28.66 | 0.14 | 0.49 |
| JK Lakshmi Cement Ltd. | 567 | 568.35 | 1.35 | 0.24 |
| JK Tyre & Industries Ltd. | 397.05 | 404.7 | 7.65 | 1.93 |
| JTEKT India Ltd. | 140.16 | 144.93 | 4.77 | 3.40 |
| JTL Industries Ltd | 77.61 | 80.26 | 2.65 | 3.41 |
| Juniper Hotels Ltd. | 194.26 | 197.56 | 3.30 | 1.70 |
| Jupiter Life Line Hospitals Ltd. | 1443.5 | 1464.1 | 20.60 | 1.43 |
| Jyoti CNC Automation Ltd. | 753.65 | 769.05 | 15.40 | 2.04 |
| Kalyani Steels Ltd. | 893.4 | 933.5 | 40.10 | 4.49 |
| Kaveri Seed Company Ltd. | 865.65 | 865.9 | 0.25 | 0.03 |
| Kirloskar Brothers Ltd. | 1853.9 | 1908.1 | 54.20 | 2.92 |
| Kirloskar Oil Engines Ltd. | 2277 | 2424.8 | 147.80 | 6.49 |
| Kirloskar Pneumatic Company Ltd. | 1745.2 | 1782.1 | 36.90 | 2.11 |
| KNR Constructions Ltd. | 127.28 | 127.33 | 0.05 | 0.04 |
| Kolte-Patil Developers Ltd. | 356.6 | 361.4 | 4.80 | 1.35 |
| KPI Green Energy Ltd. | 396.65 | 397.8 | 1.15 | 0.29 |
| KRBL Ltd. | 359.8 | 369.3 | 9.50 | 2.64 |
| Krsnaa Diagnostics Ltd. | 544.8 | 556.9 | 12.10 | 2.22 |
| La Opala RG Ltd. | 176.61 | 176.99 | 0.38 | 0.22 |
| Landmark Cars Ltd. | 423 | 429.05 | 6.05 | 1.43 |
| Laxmi Organic Industries Ltd. | 150.59 | 153.14 | 2.55 | 1.69 |
| LG Balakrishnan & Bros Ltd. | 1537.5 | 1558 | 20.50 | 1.33 |
| Lloyds Engineering Works Ltd. | 81.73 | 85.36 | 3.63 | 4.44 |
| Lloyds Enterprises Ltd. | 71.33 | 74.58 | 3.25 | 4.56 |
| LT Foods Ltd. | 380.3 | 388.4 | 8.10 | 2.13 |
| Mahindra Logistics Ltd. | 382.5 | 388.95 | 6.45 | 1.69 |
| Maithan Alloys Ltd. | 993 | 1003.5 | 10.50 | 1.06 |
| Man InfraConstruction Ltd. | 100.52 | 100.79 | 0.27 | 0.27 |
| Manorama Industries Ltd. | 1510.8 | 1579.2 | 68.40 | 4.53 |
| Marksans Pharma Ltd. | 263.45 | 277.3 | 13.85 | 5.26 |
| Mastek Ltd. | 1606.1 | 1612.1 | 6.00 | 0.37 |
| Max Estates Ltd. | 431.7 | 439.5 | 7.80 | 1.81 |
| Mishra Dhatu Nigam Ltd. | 408.7 | 409.75 | 1.05 | 0.26 |
| MOIL Ltd. | 269 | 270.5 | 1.50 | 0.56 |
| Mrs. Bectors Food Specialities Ltd. | 167.16 | 171.08 | 3.92 | 2.35 |
| MSTC Ltd. | 655.75 | 676.3 | 20.55 | 3.13 |
| MTAR Technologies Ltd. | 6826.5 | 6938.5 | 112.00 | 1.64 |
| Muthoot Microfin Ltd. | 206.39 | 210.28 | 3.89 | 1.88 |
| National Fertilizers Ltd. | 72.66 | 72.94 | 0.28 | 0.39 |
| Nava Ltd. | 591.9 | 596.6 | 4.70 | 0.79 |
| Navneet Education Ltd. | 147.42 | 148.72 | 1.30 | 0.88 |
| Nazara Technologies Ltd. | 295.55 | 303.8 | 8.25 | 2.79 |
| Neogen Chemicals Ltd. | 1950.9 | 2026.7 | 75.80 | 3.89 |
| Nesco Ltd. | 1096.6 | 1099.6 | 3.00 | 0.27 |
| Netweb Technologies India Ltd. | 4171.4 | 4286.5 | 115.10 | 2.76 |
| Neuland Laboratories Ltd. | 18889 | 19542 | 653.00 | 3.46 |
| Newgen Software Technologies Ltd. | 465.65 | 473.2 | 7.55 | 1.62 |
| Optiemus Infracom Ltd. | 538.3 | 563.55 | 25.25 | 4.69 |
| Orchid Pharma Ltd. | 1002.25 | 1050.95 | 48.70 | 4.86 |
| Orient Cement Ltd. | 134.1 | 135.5 | 1.40 | 1.04 |
| Orient Electric Ltd. | 168.7 | 173 | 4.30 | 2.55 |
| Oswal Pumps Ltd. | 406.2 | 410.2 | 4.00 | 0.98 |
| Paisalo Digital Ltd. | 70.42 | 72.4 | 1.98 | 2.81 |
| PDS Ltd. | 346.05 | 349.65 | 3.60 | 1.04 |
| Pearl Global Industries Ltd. | 1951.7 | 1979.8 | 28.10 | 1.44 |
| Polyplex Corporation Ltd. | 1019.15 | 1029.45 | 10.30 | 1.01 |
| Power Mech Projects Ltd. | 2562.6 | 2604.2 | 41.60 | 1.62 |
| Pricol Ltd. | 608.8 | 618.2 | 9.40 | 1.54 |
| Prime Focus Ltd. | 233.79 | 244.47 | 10.68 | 4.57 |
| Prudent Corporate Advisory Services Ltd. | 2916.9 | 2960 | 43.10 | 1.48 |
| PSP Projects Ltd. | 1039.3 | 1069.7 | 30.40 | 2.93 |
| Puravankara Ltd. | 214.85 | 219.78 | 4.93 | 2.29 |
| Quess Corp Ltd. | 290.5 | 294.55 | 4.05 | 1.39 |
| Rain Industries Ltd. | 198.72 | 204.36 | 5.64 | 2.84 |
| Rajesh Exports Ltd. | 93.2 | 93.39 | 0.19 | 0.20 |
| Rallis India Ltd. | 223.11 | 223.43 | 0.32 | 0.14 |
| Ramky Infrastructure Ltd. | 385.55 | 387.25 | 1.70 | 0.44 |
| RateGain Travel Technologies Ltd. | 916.85 | 941.75 | 24.90 | 2.72 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2633.9 | 43.40 | 1.68 |
| RattanIndia Enterprises Ltd. | 31.98 | 32.79 | 0.81 | 2.53 |
| RattanIndia Power Ltd. | 8.79 | 8.82 | 0.03 | 0.34 |
| Raymond Lifestyle Ltd. | 734.5 | 742.3 | 7.80 | 1.06 |
| Redtape Ltd. | 133.11 | 134.33 | 1.22 | 0.92 |
| Refex Industries Ltd. | 334.6 | 349.7 | 15.10 | 4.51 |
| Relaxo Footwears Ltd. | 384.8 | 386.85 | 2.05 | 0.53 |
| Religare Enterprises Ltd. | 266.1 | 271.5 | 5.40 | 2.03 |
| Rossari Biotech Ltd. | 504.9 | 518.85 | 13.95 | 2.76 |
| Route Mobile Ltd. | 533.55 | 537.9 | 4.35 | 0.82 |
| Safari Industries (India) Ltd. | 1600.5 | 1622.6 | 22.10 | 1.38 |
| Sagar Cements Ltd. | 173.75 | 179.19 | 5.44 | 3.13 |
| Samhi Hotels Ltd. | 167.77 | 172.69 | 4.92 | 2.93 |
| Sandur Manganese & Iron Ores Ltd. | 199.91 | 203.46 | 3.55 | 1.78 |
| Sanghvi Movers Ltd. | 441.25 | 464.2 | 22.95 | 5.20 |
| Sansera Engineering Ltd. | 3096.7 | 3142 | 45.30 | 1.46 |
| Senco Gold Ltd. | 331.75 | 348.65 | 16.90 | 5.09 |
| Shakti Pumps (India) Ltd. | 566.65 | 572.95 | 6.30 | 1.11 |
| Share India Securities Ltd. | 177.72 | 179.03 | 1.31 | 0.74 |
| Sheela Foam Ltd. | 740.4 | 752.5 | 12.10 | 1.63 |
| Shilpa Medicare Ltd. | 595.35 | 622.3 | 26.95 | 4.53 |
| Shipping Corporation Of India Ltd. | 277.6 | 277.65 | 0.05 | 0.02 |
| Shivalik Bimetal Controls Ltd. | 695.8 | 726.7 | 30.90 | 4.44 |
| Skipper Ltd. | 532.6 | 548.05 | 15.45 | 2.90 |
| SML Mahindra Ltd. | 3876.4 | 4080.4 | 204.00 | 5.26 |
| Spandana Sphoorty Financial Ltd. | 289.55 | 303.45 | 13.90 | 4.80 |
| SPR Auto Technologies Ltd. | 4116.8 | 4246.3 | 129.50 | 3.15 |
| Star Cement Ltd. | 202.41 | 204.93 | 2.52 | 1.24 |
| Steel Strips Wheels Ltd. | 237.47 | 240.05 | 2.58 | 1.09 |
| Sterlite Technologies Ltd. | 528.15 | 554.35 | 26.20 | 4.96 |
| Stylam Industries Ltd. | 3060.2 | 3154.1 | 93.90 | 3.07 |
| Styrenix Performance Materials Ltd. | 2204.5 | 2276.5 | 72.00 | 3.27 |
| Sudarshan Chemical Industries Ltd. | 914.45 | 941.95 | 27.50 | 3.01 |
| Sula Vineyards Ltd. | 148.27 | 149.65 | 1.38 | 0.93 |
| Sundaram-Clayton Ltd. | 1315.8 | 1319.7 | 3.90 | 0.30 |
| Sunflag Iron And Steel Company Ltd. | 327.4 | 334.65 | 7.25 | 2.21 |
| Suprajit Engineering Ltd. | 492 | 495.65 | 3.65 | 0.74 |
| Supriya Lifescience Ltd. | 861.7 | 874.9 | 13.20 | 1.53 |
| Surya Roshni Ltd. | 254.15 | 255.4 | 1.25 | 0.49 |
| Symphony Ltd. | 693.9 | 696.4 | 2.50 | 0.36 |
| Tamilnad Mercantile Bank Ltd. | 750.9 | 769.2 | 18.30 | 2.44 |
| TARC Ltd. | 124.27 | 124.43 | 0.16 | 0.13 |
| TD Power Systems Ltd. | 1080 | 1090 | 10.00 | 0.93 |
| TeamLease Services Ltd. | 1380.2 | 1381 | 0.80 | 0.06 |
| Tega Industries Ltd. | 1641.5 | 1660.7 | 19.20 | 1.17 |
| Texmaco Rail & Engineering Ltd. | 111.52 | 113.71 | 2.19 | 1.96 |
| The Anup Engineering Ltd. | 2135.3 | 2153.4 | 18.10 | 0.85 |
| The Karnataka Bank Ltd. | 262.85 | 268 | 5.15 | 1.96 |
| The South Indian Bank Ltd. | 43.7 | 44.22 | 0.52 | 1.19 |
| Thomas Cook (India) Ltd. | 101.99 | 102.3 | 0.31 | 0.30 |
| Tilaknagar Industries Ltd. | 441 | 447 | 6.00 | 1.36 |
| Time Technoplast Ltd. | 174.18 | 176.57 | 2.39 | 1.37 |
| Tips Music Ltd. | 668.45 | 711.15 | 42.70 | 6.39 |
| TSF Investments Ltd. | 466.65 | 473.9 | 7.25 | 1.55 |
| TTK Prestige Ltd. | 612.05 | 626.7 | 14.65 | 2.39 |
| TVS Supply Chain Solutions Ltd. | 134.87 | 141.37 | 6.50 | 4.82 |
| Uflex Ltd. | 428.15 | 434.2 | 6.05 | 1.41 |
| Unimech Aerospace and Manufacturing Ltd. | 1163.9 | 1212.4 | 48.50 | 4.17 |
| Uniparts India Ltd. | 641.8 | 680.45 | 38.65 | 6.02 |
| Utkarsh Small Finance Bank Ltd. | 14.01 | 14.11 | 0.10 | 0.71 |
| V.S.T. Tillers Tractors Ltd. | 4432.9 | 4567.2 | 134.30 | 3.03 |
| VA Tech Wabag Ltd. | 2081.4 | 2117.7 | 36.30 | 1.74 |
| Vaibhav Global Ltd. | 242.77 | 255.78 | 13.01 | 5.36 |
| Valor Estate Ltd. | 109.72 | 111.14 | 1.42 | 1.29 |
| Varroc Engineering Ltd. | 636.75 | 659.4 | 22.65 | 3.56 |
| Veedol Corporation Ltd. | 1434.8 | 1436.4 | 1.60 | 0.11 |
| Venky'S (India) Ltd. | 1401.5 | 1405.1 | 3.60 | 0.26 |
| Ventive Hospitality Ltd. | 613.9 | 620.55 | 6.65 | 1.08 |
| Vesuvius India Ltd. | 456.85 | 463.75 | 6.90 | 1.51 |
| Vikram Solar Ltd. | 183.69 | 193.26 | 9.57 | 5.21 |
| VIP Industries Ltd. | 300.3 | 303.15 | 2.85 | 0.95 |
| Viyash Scientific Ltd. | 270.6 | 281.05 | 10.45 | 3.86 |
| Voltamp Transformers Ltd. | 9390 | 9567 | 177.00 | 1.88 |
| Waaree Renewable Technologies Ltd. | 977.9 | 989.6 | 11.70 | 1.20 |
| Websol Energy System Ltd. | 97.21 | 100.44 | 3.23 | 3.32 |
| Welspun Enterprises Ltd. | 600.9 | 614 | 13.10 | 2.18 |
| West Coast Paper Mills Ltd. | 541.95 | 547.45 | 5.50 | 1.01 |
| Wonderla Holidays Ltd. | 464.7 | 469.1 | 4.40 | 0.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.55 | 820.9 | 16.35 | 2.03 |
| Zydus Wellness Ltd. | 559.9 | 571.5 | 11.60 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1095.3 | 1093.3 | -2.00 | -0.18 |
| Allcargo Logistics Ltd. | 7.9 | 7.87 | -0.03 | -0.38 |
| Bajaj Hindusthan Sugar Ltd. | 17.27 | 17.24 | -0.03 | -0.17 |
| CarTrade Tech Ltd. | 2775.9 | 2735.2 | -40.70 | -1.47 |
| CMS Info Systems Ltd. | 263.85 | 257.9 | -5.95 | -2.26 |
| Dodla Dairy Ltd | 1120.4 | 1119.8 | -0.60 | -0.05 |
| Easy Trip Planners Ltd. | 6.85 | 6.75 | -0.10 | -1.46 |
| Gateway Distriparks Ltd. | 58.03 | 57.93 | -0.10 | -0.17 |
| Go Fashion (India) Ltd. | 331.55 | 323.6 | -7.95 | -2.40 |
| Greenply Industries Ltd. | 313.95 | 311.05 | -2.90 | -0.92 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 158.41 | -0.89 | -0.56 |
| Heidelberg Cement India Ltd. | 159.02 | 157.01 | -2.01 | -1.26 |
| Hindustan Oil Exploration Company Ltd. | 156.53 | 153.81 | -2.72 | -1.74 |
| Ideaforge Technology Ltd. | 859.85 | 857.9 | -1.95 | -0.23 |
| Indian Metals & Ferro Alloys Ltd. | 1344 | 1339.1 | -4.90 | -0.36 |
| Ingersoll-Rand (India) Ltd. | 4360.3 | 4354.5 | -5.80 | -0.13 |
| Inox Green Energy Services Ltd. | 195.84 | 192.7 | -3.14 | -1.60 |
| Jai Balaji Industries Ltd. | 66.28 | 66.12 | -0.16 | -0.24 |
| JSW Holdings Ltd. | 11314 | 11125 | -189.00 | -1.67 |
| Lux Industries Ltd. | 1229.1 | 1222.2 | -6.90 | -0.56 |
| MAS Financial Services Ltd. | 313.8 | 313.3 | -0.50 | -0.16 |
| Medplus Health Services Ltd. | 816.2 | 814.7 | -1.50 | -0.18 |
| Network 18 Media & Investments Ltd. | 30.96 | 30.75 | -0.21 | -0.68 |
| NIIT Learning Systems Ltd. | 244.35 | 242.1 | -2.25 | -0.92 |
| NRB Bearings Ltd. | 424.95 | 422.65 | -2.30 | -0.54 |
| Paras Defence And Space Technologies Ltd. | 1276.4 | 1216.8 | -59.60 | -4.67 |
| Patel Engineering Ltd. | 31.64 | 31.56 | -0.08 | -0.25 |
| PTC India Ltd. | 168.42 | 168.02 | -0.40 | -0.24 |
| Responsive Industries Ltd. | 203.06 | 190.32 | -12.74 | -6.27 |
| Sanofi Consumer Healthcare India Ltd. | 4539.3 | 4506.4 | -32.90 | -0.72 |
| Shoppers Stop Ltd. | 346.05 | 337.5 | -8.55 | -2.47 |
| SKF India (Industrial) Ltd. | 2896.7 | 2836.6 | -60.10 | -2.07 |
| Strides Pharma Science Ltd. | 1080.8 | 1076 | -4.80 | -0.44 |
| Supreme Petrochem Ltd. | 725 | 720.7 | -4.30 | -0.59 |
| Tanla Platforms Ltd. | 527.1 | 521.7 | -5.40 | -1.02 |
| Tarsons Products Ltd. | 290.25 | 288.7 | -1.55 | -0.53 |
| Techno Electric & Engineering Company Ltd. | 1045.4 | 1045.2 | -0.20 | -0.02 |
| Thangamayil Jewellery Ltd. | 6806 | 6598.5 | -207.50 | -3.05 |
| The Orissa Minerals Development Company Ltd. | 3779.5 | 3765.9 | -13.60 | -0.36 |
| Thirumalai Chemicals Ltd. | 167.52 | 166.01 | -1.51 | -0.90 |
| TVS Holdings Ltd. | 13972 | 13954 | -18.00 | -0.13 |
| V-Mart Retail Ltd. | 784.95 | 779.6 | -5.35 | -0.68 |
| VRL Logistics Ltd. | 231.41 | 229.95 | -1.46 | -0.63 |
| Zen Technologies Ltd. | 1818.6 | 1813 | -5.60 | -0.31 |
Market Stats
Advances
267
Declines
44
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 390.95 | 405 | 386.9 | 387.1 | 395.35 | 8.25 | 2.13 | 311711 | 12.32 | 645.75 | 312 | 2026-07-09 15:59:37 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690 | 711.95 | 687.2 | 686.25 | 702.95 | 16.70 | 2.43 | 127076 | 8.93 | 971 | 234.8 | 2026-07-09 15:57:03 |
| Accelya Solutions India Ltd. | ACCELYA | 1092.6 | 1109.8 | 1085.9 | 1095.3 | 1093.3 | -2.00 | -0.18 | 6226 | 0.68 | 2127.4 | 1012.4 | 2026-07-09 15:44:06 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3450 | 3488 | 3368 | 3454.5 | 3458.8 | 4.30 | 0.12 | 486255 | 168.19 | 3740 | 847.35 | 2026-07-09 15:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 320.2 | 326.9 | 319.55 | 318.6 | 324.35 | 5.75 | 1.80 | 153172 | 4.97 | 571 | 225 | 2026-07-09 15:51:43 |
| AGI Greenpac Ltd. | AGI | 683.15 | 715 | 683.15 | 683.15 | 710.1 | 26.95 | 3.94 | 82472 | 5.86 | 1307.9 | 260.6 | 2026-07-09 15:55:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 828.6 | 845.1 | 824 | 820.4 | 836.15 | 15.75 | 1.92 | 17263 | 1.44 | 1542.45 | 393.6 | 2026-07-09 15:47:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135.3 | 1171 | 1130.1 | 1130.1 | 1142.9 | 12.80 | 1.13 | 50907 | 5.82 | 1335.1 | 370 | 2026-07-09 15:59:29 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.97 | 7.98 | 7.77 | 7.9 | 7.87 | -0.03 | -0.38 | 4435221 | 3.49 | 495 | 7.11 | 2026-07-09 15:54:50 |
| Alok Industries Ltd. | ALOKINDS | 12.51 | 12.65 | 12.44 | 12.4 | 12.47 | 0.07 | 0.56 | 3189765 | 3.98 | 39.05 | 10.1 | 2026-07-09 15:59:13 |
| Anant Raj Ltd. | ANANTRAJ | 548.1 | 572 | 548.1 | 544.75 | 569.45 | 24.70 | 4.53 | 3209123 | 182.74 | 936 | 64 | 2026-07-09 15:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.53 | 127.09 | 124.11 | 124.21 | 126.32 | 2.11 | 1.70 | 106153 | 1.34 | 2026-07-09 15:50:20 | ||
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 524.5 | 4.35 | 0.84 | 43252 | 2.27 | 837.7 | 408.35 | 2026-07-09 15:52:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.7 | 470 | 461 | 460.5 | 466.4 | 5.90 | 1.28 | 92375 | 4.31 | 639.7 | 261.1 | 2026-07-09 15:49:10 |
| Arvind Ltd. | ARVIND | 525 | 542.85 | 522.05 | 525.5 | 533.1 | 7.60 | 1.45 | 808315 | 43.09 | 600 | 77.7 | 2026-07-09 15:58:14 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 127.56 | 124.6 | 125.98 | 127.19 | 1.21 | 0.96 | 446229 | 5.68 | 319 | 70.15 | 2026-07-09 15:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466 | 486.9 | 466 | 465.5 | 479.95 | 14.45 | 3.10 | 461890 | 22.17 | 2026-07-09 15:54:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1809.3 | 1846 | 1806 | 1809.3 | 1833.1 | 23.80 | 1.32 | 362898 | 66.52 | 1871 | 213.3 | 2026-07-09 15:57:32 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1675 | 1689.6 | 1652.8 | 1652.7 | 1663 | 10.30 | 0.62 | 59416 | 9.88 | 2026-07-09 15:57:06 | ||
| Avalon Technologies Ltd. | AVALON | 1651.9 | 1783.5 | 1651.2 | 1631.2 | 1728.6 | 97.40 | 5.97 | 879954 | 152.11 | 1853 | 348 | 2026-07-09 15:59:35 |
| AvenuesAI Ltd. | CCAVENUE | 16.2 | 17.28 | 16.19 | 16.23 | 17.12 | 0.89 | 5.48 | 26501639 | 45.37 | 41.45 | 12.85 | 2026-07-09 15:59:55 |
| Azad Engineering Ltd. | AZAD | 2240 | 2491.5 | 2240 | 2229.4 | 2476.1 | 246.70 | 11.07 | 2468476 | 611.22 | 2026-07-09 15:59:35 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 648.7 | 615 | 613.9 | 643.55 | 29.65 | 4.83 | 934778 | 60.16 | 648.7 | 145.55 | 2026-07-09 15:59:35 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.27 | 17.63 | 17.2 | 17.27 | 17.24 | -0.03 | -0.17 | 4468412 | 7.70 | 46.1 | 8.35 | 2026-07-09 15:59:46 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.25 | 174.91 | 174.7 | 176.61 | 1.91 | 1.09 | 54612 | 0.96 | 320.45 | 107.7 | 2026-07-09 15:55:16 |
| Balu Forge Industries Ltd. | BALUFORGE | 442.5 | 455.6 | 440.1 | 439.8 | 452.1 | 12.30 | 2.80 | 408323 | 18.46 | 2026-07-09 15:50:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 663.75 | 679.8 | 663.2 | 659.6 | 673.2 | 13.60 | 2.06 | 102943 | 6.93 | 1188.85 | 177 | 2026-07-09 15:48:45 |
| BASF India Ltd. | BASF | 3469.9 | 3515 | 3458 | 3456.8 | 3477.3 | 20.50 | 0.59 | 8462 | 2.94 | 8750 | 2193 | 2026-07-09 15:59:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.2 | 103 | 96.2 | 96.2 | 101.25 | 5.05 | 5.25 | 813854 | 8.24 | 177 | 58.0333333333333 | 2026-07-09 15:57:22 |
| Bharat Bijlee Ltd. | BBL | 2652 | 2669.9 | 2635.1 | 2641.4 | 2649.2 | 7.80 | 0.30 | 14559 | 3.86 | 7000 | 1692.8 | 2026-07-09 15:57:35 |
| Birla Corporation Ltd. | BIRLACORPN | 932.7 | 953.45 | 932.3 | 936.4 | 940.7 | 4.30 | 0.46 | 118278 | 11.13 | 1802 | 769.6 | 2026-07-09 15:58:00 |
| BlackBuck Ltd. | BLACKBUCK | 559.65 | 571 | 554.3 | 559.25 | 561.55 | 2.30 | 0.41 | 147330 | 8.27 | 2026-07-09 15:57:20 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 574.5 | 11.80 | 2.10 | 546528 | 31.40 | 2026-07-09 15:59:18 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.1 | 127.4 | 124.1 | 123.91 | 126.08 | 2.17 | 1.75 | 374107 | 4.72 | 256.4 | 53.25 | 2026-07-09 15:59:35 |
| Borosil Renewables Ltd. | BORORENEW | 602 | 659.5 | 598.6 | 594.6 | 651.65 | 57.05 | 9.59 | 5819739 | 379.24 | 721 | 374.4 | 2026-07-09 15:59:35 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1340 | 1369 | 1340 | 1339.4 | 1347.8 | 8.40 | 0.63 | 28335 | 3.82 | 2620.1 | 938 | 2026-07-09 15:58:01 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.7 | 132.72 | 128.7 | 129.05 | 129.29 | 0.24 | 0.19 | 587742 | 7.60 | 333.3 | 79.95 | 2026-07-09 15:59:35 |
| Care Ratings Ltd. | CARERATING | 1618.1 | 1648.1 | 1599.1 | 1610.1 | 1639.1 | 29.00 | 1.80 | 19355 | 3.17 | 1964 | 465 | 2026-07-09 15:54:58 |
| CarTrade Tech Ltd. | CARTRADE | 2775.9 | 2823.6 | 2692 | 2775.9 | 2735.2 | -40.70 | -1.47 | 435110 | 119.01 | 3290.5 | 340.15 | 2026-07-09 15:59:35 |
| Cello World Ltd. | CELLO | 359.85 | 362.95 | 356.5 | 358 | 358.5 | 0.50 | 0.14 | 231336 | 8.29 | 2026-07-09 15:55:30 | ||
| Choice International Ltd. | CHOICEIN | 791 | 837 | 787.55 | 769.1 | 830.45 | 61.35 | 7.98 | 8696557 | 722.21 | 860.5 | 211.5 | 2026-07-09 15:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 267 | 267.75 | 255.15 | 263.85 | 257.9 | -5.95 | -2.26 | 1065411 | 27.48 | 616.5 | 253.1 | 2026-07-09 15:59:39 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.39 | 73.18 | 69.39 | 69.29 | 72.32 | 3.03 | 4.37 | 1331851 | 9.63 | 120 | 28.06 | 2026-07-09 15:57:42 |
| Cyient DLM Ltd. | CYIENTDLM | 525.95 | 548 | 525.95 | 521.1 | 538.3 | 17.20 | 3.30 | 339633 | 18.28 | 883.8 | 265.2 | 2026-07-09 15:59:35 |
| D.B. Corp Ltd. | DBCORP | 197.56 | 227.95 | 197.1 | 197.56 | 201.43 | 3.87 | 1.96 | 13680305 | 275.56 | 403.9 | 89.75 | 2026-07-09 15:55:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 355.1 | 366.5 | 355.05 | 354.75 | 360.55 | 5.80 | 1.63 | 110457 | 3.98 | 585 | 261.4 | 2026-07-09 15:59:35 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.6 | 888 | 852.6 | 848.15 | 863.8 | 15.65 | 1.85 | 387245 | 33.45 | 1120 | 256 | 2026-07-09 15:58:49 |
| DCB Bank Ltd. | DCBBANK | 181.15 | 187.5 | 181.15 | 180 | 186.01 | 6.01 | 3.34 | 601717 | 11.19 | 205.9 | 81.15 | 2026-07-09 15:59:35 |
| DCX Systems Ltd. | DCXINDIA | 195.02 | 199 | 193.42 | 193.92 | 196.71 | 2.79 | 1.44 | 467506 | 9.20 | 451.9 | 138 | 2026-07-09 15:59:35 |
| Delta Corp Ltd. | DELTACORP | 63.49 | 67.8 | 62.71 | 62.81 | 64.81 | 2.00 | 3.18 | 2877488 | 18.65 | 259.95 | 48.3 | 2026-07-09 15:59:35 |
| Den Networks Ltd. | DEN | 28.19 | 28.75 | 28.02 | 27.99 | 28.41 | 0.42 | 1.50 | 351395 | 1.00 | 69.4 | 22.52 | 2026-07-09 15:53:23 |
| Dhanuka Agritech Ltd. | DHANUKA | 1039.2 | 1069 | 1035 | 1036.6 | 1037.4 | 0.80 | 0.08 | 29859 | 3.10 | 1975 | 605.1 | 2026-07-09 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 418.8 | 425.4 | 416.8 | 418.85 | 424 | 5.15 | 1.23 | 38160 | 1.62 | 588 | 159.55 | 2026-07-09 15:59:08 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.98 | 2.9 | 2.92 | 2.93 | 0.01 | 0.34 | 750722 | 0.22 | 26.05 | 1.82 | 2026-07-09 15:52:29 |
| Dishman Carbogen Amcis Ltd. | DCAL | 190.01 | 197.87 | 190.01 | 191.27 | 192.83 | 1.56 | 0.82 | 334999 | 6.46 | 321.95 | 80 | 2026-07-09 15:59:54 |
| Dodla Dairy Ltd | DODLA | 1130 | 1135 | 1107 | 1120.4 | 1119.8 | -0.60 | -0.05 | 8721 | 0.98 | 1525 | 431.2 | 2026-07-09 15:48:08 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.94 | 69.5 | 66.52 | 67.18 | 67.98 | 0.80 | 1.19 | 47557 | 0.32 | 847 | 56 | 2026-07-09 15:50:28 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.88 | 6.93 | 6.74 | 6.85 | 6.75 | -0.10 | -1.46 | 41948986 | 28.32 | 73.5 | 5.77 | 2026-07-09 15:59:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.15 | 119.79 | 117.5 | 117.22 | 117.96 | 0.74 | 0.63 | 1472910 | 17.37 | 145.53 | 35 | 2026-07-09 15:58:25 |
| Electronics Mart India Ltd. | EMIL | 130.88 | 134.58 | 130.73 | 130.05 | 132.01 | 1.96 | 1.51 | 905074 | 11.95 | 262 | 61.6 | 2026-07-09 15:58:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.16 | 76.82 | 75.01 | 74.69 | 75.52 | 0.83 | 1.11 | 1258431 | 9.50 | 236.6 | 31.5 | 2026-07-09 15:58:47 |
| Embassy Developments Ltd. | EMBDL | 63.38 | 65.19 | 62.78 | 63.22 | 63.81 | 0.59 | 0.93 | 2191095 | 13.98 | 164.36 | 39.46 | 2026-07-09 15:58:37 |
| eMudhra Ltd. | EMUDHRA | 433.35 | 438.8 | 430.05 | 432.3 | 434.95 | 2.65 | 0.61 | 65310 | 2.84 | 1024 | 206.8 | 2026-07-09 15:45:33 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.4 | 1222.2 | 1164.7 | 1172.4 | 1216.4 | 44.00 | 3.75 | 85212 | 10.37 | 2026-07-09 15:49:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 227 | 233.5 | 226.14 | 225.01 | 228.39 | 3.38 | 1.50 | 1745090 | 39.86 | 2026-07-09 15:59:35 | ||
| Epigral Ltd. | EPIGRAL | 989.6 | 1018.9 | 989.6 | 987.7 | 996.9 | 9.20 | 0.93 | 28134 | 2.80 | 2406.75 | 807 | 2026-07-09 15:47:51 |
| EPL Ltd. | EPL | 233.85 | 242.95 | 233.85 | 233.85 | 239.49 | 5.64 | 2.41 | 502620 | 12.04 | 289.9 | 147 | 2026-07-09 15:55:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.82 | 78.93 | 76.49 | 76.82 | 78.17 | 1.35 | 1.76 | 3290031 | 25.72 | 116.5 | 42.85 | 2026-07-09 15:57:51 |
| Ethos Ltd. | ETHOSLTD | 2442.7 | 2535 | 2442.6 | 2451.8 | 2526.4 | 74.60 | 3.04 | 19566 | 4.94 | 3524.95 | 844.55 | 2026-07-09 15:45:41 |
| Eveready Industries India Ltd. | EVEREADY | 353.45 | 365.65 | 352.35 | 352.65 | 354.25 | 1.60 | 0.45 | 150774 | 5.34 | 505 | 259.65 | 2026-07-09 15:59:35 |
| FDC Ltd. | FDC | 421.7 | 442 | 421.7 | 423.4 | 432.1 | 8.70 | 2.05 | 313676 | 13.55 | 658.85 | 245.25 | 2026-07-09 15:59:40 |
| Fedbank Financial Services Ltd | FEDFINA | 149.69 | 156.17 | 148.72 | 148.98 | 154.49 | 5.51 | 3.70 | 1209335 | 18.68 | 2026-07-09 15:58:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2204.9 | 2236.5 | 2199.5 | 2180.7 | 2208.8 | 28.10 | 1.29 | 19840 | 4.38 | 2590 | 1075.3 | 2026-07-09 15:58:19 |
| Fineotex Chemical Ltd. | FCL | 36.59 | 37.75 | 36.52 | 36.39 | 37.43 | 1.04 | 2.86 | 4364061 | 16.33 | 458.85 | 19.1 | 2026-07-09 15:59:42 |
| Flair Writing Industries Ltd. | FLAIR | 261.55 | 263.4 | 257.55 | 258.25 | 262.05 | 3.80 | 1.47 | 84857 | 2.22 | 2026-07-09 15:51:37 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352 | 364.5 | 350.65 | 347.15 | 364.5 | 17.35 | 5.00 | 107192 | 3.91 | 2026-07-09 15:59:55 | ||
| Fusion Finance Ltd. | FUSION | 220.29 | 233.33 | 219.18 | 220.29 | 229.32 | 9.03 | 4.10 | 2169577 | 49.75 | 691 | 123.96 | 2026-07-09 15:59:35 |
| Gabriel India Ltd. | GABRIEL | 1231 | 1269 | 1230.5 | 1231 | 1254.1 | 23.10 | 1.88 | 159878 | 20.05 | 1388 | 129.45 | 2026-07-09 15:58:20 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1992 | 2020.7 | 1992 | 1991.5 | 2001.8 | 10.30 | 0.52 | 5498 | 1.10 | 3447.55 | 1510 | 2026-07-09 15:46:28 |
| Ganesh Housing Ltd. | GANESHHOU | 824.7 | 878 | 820.3 | 822.75 | 866.15 | 43.40 | 5.27 | 175343 | 15.19 | 1485 | 262.1 | 2026-07-09 15:55:38 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6826 | 7060 | 6826 | 6821.5 | 6922 | 100.50 | 1.47 | 47051 | 32.57 | 7117 | 491.35 | 2026-07-09 15:59:48 |
| Gateway Distriparks Ltd. | GATEWAY | 58.11 | 59.59 | 57.71 | 58.03 | 57.93 | -0.10 | -0.17 | 1101689 | 6.38 | 121.55 | 48.1 | 2026-07-09 15:58:04 |
| GHCL Ltd. | GHCL | 426.25 | 430.35 | 421.3 | 421.55 | 428.35 | 6.80 | 1.61 | 177009 | 7.58 | 779 | 416.6 | 2026-07-09 15:46:12 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 937 | 890 | 888.15 | 921.55 | 33.40 | 3.76 | 133881 | 12.34 | 1369.75 | 661.3 | 2026-07-09 15:58:17 |
| Go Fashion (India) Ltd. | GOCOLORS | 333 | 336.45 | 320.75 | 331.55 | 323.6 | -7.95 | -2.40 | 619468 | 20.05 | 1453 | 237.05 | 2026-07-09 15:59:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.5 | 563.5 | 553.5 | 553.45 | 562 | 8.55 | 1.54 | 77947 | 4.38 | 876.7 | 390.85 | 2026-07-09 15:54:09 |
| Gokaldas Exports Ltd. | GOKEX | 809 | 841.6 | 800 | 808.65 | 831.65 | 23.00 | 2.84 | 407072 | 33.85 | 1262.15 | 328 | 2026-07-09 15:59:35 |
| Gopal Snacks Ltd. | GOPAL | 268 | 269.95 | 267.05 | 268.1 | 269.05 | 0.95 | 0.35 | 22566 | 0.61 | 2026-07-09 15:46:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 882.5 | 898.6 | 878 | 877.85 | 891.45 | 13.60 | 1.55 | 15686 | 1.40 | 1860 | 785 | 2026-07-09 15:51:55 |
| Gravita India Ltd. | GRAVITA | 1750 | 1853 | 1735.4 | 1727.9 | 1811.4 | 83.50 | 4.83 | 1466706 | 265.68 | 2700 | 280.05 | 2026-07-09 15:58:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 225.69 | 238.69 | 224.98 | 224.57 | 237.23 | 12.66 | 5.64 | 4112509 | 97.56 | 319.5 | 112.05 | 2026-07-09 15:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.24 | 196 | 188.96 | 188.76 | 190.43 | 1.67 | 0.88 | 84792 | 1.61 | 465 | 163.01 | 2026-07-09 15:50:29 |
| Greenply Industries Ltd. | GREENPLY | 313 | 323.45 | 309.4 | 313.95 | 311.05 | -2.90 | -0.92 | 369696 | 11.50 | 411.95 | 134.5 | 2026-07-09 15:49:46 |
| Gufic Biosciences Ltd. | GUFICBIO | 377.2 | 391.35 | 377.2 | 380.05 | 386.95 | 6.90 | 1.82 | 132008 | 5.11 | 504.25 | 177.65 | 2026-07-09 15:54:43 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 582.2 | 593 | 582.2 | 582.2 | 590.85 | 8.65 | 1.49 | 16025 | 0.95 | 988.55 | 409.15 | 2026-07-09 15:59:35 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.71 | 161.85 | 155.6 | 159.3 | 158.41 | -0.89 | -0.56 | 1309602 | 20.75 | 421.2 | 98.72 | 2026-07-09 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.89 | 150.89 | 150.27 | 152.32 | 2.05 | 1.36 | 742019 | 11.30 | 250.69 | 80.55 | 2026-07-09 15:57:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 162.59 | 159.1 | 159.29 | 161.64 | 2.35 | 1.48 | 489859 | 7.92 | 322.25 | 116 | 2026-07-09 15:59:43 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1036.8 | 1051 | 1030.8 | 1039.4 | 1044.3 | 4.90 | 0.47 | 45109 | 4.71 | 1513.55 | 398.5 | 2026-07-09 15:54:44 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.4 | 558.8 | 548 | 549.75 | 555.9 | 6.15 | 1.12 | 32641 | 1.81 | 1879.9 | 429.5 | 2026-07-09 15:56:21 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.84 | 11.02 | 10.77 | 10.79 | 10.89 | 0.10 | 0.93 | 1372992 | 1.50 | 27.95 | 8.76 | 2026-07-09 15:52:46 |
| Healthcare Global Enterprises Ltd. | HCG | 634.5 | 659.1 | 634.45 | 634.5 | 652.7 | 18.20 | 2.87 | 112108 | 7.32 | 804.65 | 250 | 2026-07-09 15:50:44 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.02 | 160.58 | 156.51 | 159.02 | 157.01 | -2.01 | -1.26 | 116680 | 1.83 | 258 | 136.1 | 2026-07-09 15:53:00 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.95 | 137.65 | 135.95 | 135.76 | 136.88 | 1.12 | 0.82 | 254272 | 3.48 | 264.95 | 79.9 | 2026-07-09 15:59:21 |
| Heritage Foods Ltd. | HERITGFOOD | 325.1 | 338.5 | 325.1 | 327.8 | 334.75 | 6.95 | 2.12 | 292103 | 9.78 | 727.35 | 135.15 | 2026-07-09 15:50:28 |
| Hikal Ltd. | HIKAL | 228 | 241.9 | 228 | 228.78 | 233.59 | 4.81 | 2.10 | 1713350 | 40.02 | 464.75 | 146.25 | 2026-07-09 15:59:34 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 23.85 | 22.75 | 22.8 | 23.42 | 0.62 | 2.72 | 39226487 | 91.87 | 57.5 | 12 | 2026-07-09 15:58:26 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.14 | 159.4 | 153.1 | 156.53 | 153.81 | -2.72 | -1.74 | 334994 | 5.15 | 293.55 | 115.75 | 2026-07-09 15:56:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 238.55 | 248.95 | 238.5 | 238.55 | 245.45 | 6.90 | 2.89 | 68811 | 1.69 | 657 | 170.5 | 2026-07-09 15:59:35 |
| HLE Glascoat Ltd. | HLEGLAS | 403 | 432.45 | 403 | 402.8 | 418.6 | 15.80 | 3.92 | 671661 | 28.12 | 815 | 217.83 | 2026-07-09 15:58:39 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.71 | 21.91 | 21.5 | 21.72 | 21.72 | 0.00 | 0.00 | 183358 | 0.40 | 839.9 | 21.25 | 2026-07-09 15:58:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 859.85 | 865 | 844 | 859.85 | 857.9 | -1.95 | -0.23 | 153118 | 13.14 | 1343.95 | 304.2 | 2026-07-09 15:55:00 |
| IFB Industries Ltd. | IFBIND | 1250.1 | 1306.5 | 1250.1 | 1257.7 | 1279.9 | 22.20 | 1.77 | 150852 | 19.31 | 2359.9 | 698 | 2026-07-09 15:58:32 |
| IFCI Ltd. | IFCI | 74.8 | 78 | 74.51 | 73.9 | 76.66 | 2.76 | 3.73 | 48013939 | 368.07 | 95.8 | 9 | 2026-07-09 15:59:44 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.9 | 339.9 | 337.5 | 338.2 | 338.5 | 0.30 | 0.09 | 249049 | 8.43 | 448.95 | 48.2 | 2026-07-09 15:47:17 |
| IKIO Technologies Ltd. | IKIO | 185 | 215.7 | 181.03 | 181.44 | 206.88 | 25.44 | 14.02 | 8913230 | 184.40 | 477 | 103.53 | 2026-07-09 15:59:19 |
| India Glycols Ltd. | INDIAGLYCO | 1037.95 | 1077.7 | 1035.35 | 1037.95 | 1042.7 | 4.75 | 0.46 | 138238 | 14.41 | 2138 | 512.35 | 2026-07-09 15:59:35 |
| India Pesticides Ltd. | IPL | 155.11 | 159.58 | 155.11 | 154.96 | 156.79 | 1.83 | 1.18 | 156337 | 2.45 | 431.75 | 119.79 | 2026-07-09 15:59:34 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.3 | 786 | 773.3 | 775.75 | 779.9 | 4.15 | 0.53 | 46724 | 3.64 | 2026-07-09 15:57:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1340 | 1359 | 1321.1 | 1344 | 1339.1 | -4.90 | -0.36 | 73649 | 9.86 | 1668 | 231 | 2026-07-09 15:54:56 |
| Indo Count Industries Ltd. | ICIL | 410 | 428.75 | 406.45 | 411.2 | 421.85 | 10.65 | 2.59 | 280466 | 11.83 | 463.8 | 101.25 | 2026-07-09 15:59:46 |
| Indoco Remedies Ltd. | INDOCO | 247.98 | 259.8 | 246.91 | 248.14 | 255.09 | 6.95 | 2.80 | 209488 | 5.34 | 423.9 | 162.19 | 2026-07-09 15:54:44 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4366.6 | 4428.7 | 4335 | 4360.3 | 4354.5 | -5.80 | -0.13 | 7367 | 3.21 | 5000 | 1681.7 | 2026-07-09 15:48:24 |
| Innova Captab Ltd. | INNOVACAP | 997.6 | 1033.8 | 982 | 982.85 | 990.85 | 8.00 | 0.81 | 138424 | 13.72 | 2026-07-09 15:57:24 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 199.37 | 192 | 195.84 | 192.7 | -3.14 | -1.60 | 996605 | 19.20 | 279 | 38.4 | 2026-07-09 15:58:15 |
| Inox India Ltd. | INOXINDIA | 1899 | 2026.8 | 1890.1 | 1875.9 | 2006.2 | 130.30 | 6.95 | 848551 | 170.24 | 2026-07-09 15:59:47 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.35 | 174.78 | 164.22 | 167.11 | 168.15 | 1.04 | 0.62 | 8148178 | 137.01 | 537.7 | 57.5 | 2026-07-09 15:59:35 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398.95 | 409.1 | 397.65 | 397 | 402.2 | 5.20 | 1.31 | 277327 | 11.15 | 768.4 | 167.165 | 2026-07-09 15:52:46 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 896.25 | 926.8 | 895 | 894.15 | 923.85 | 29.70 | 3.32 | 93020 | 8.59 | 1675.55 | 417.85 | 2026-07-09 15:49:26 |
| J Kumar Infraprojects Ltd. | JKIL | 484.95 | 506.9 | 483.95 | 483.95 | 501.7 | 17.75 | 3.67 | 235668 | 11.82 | 936.8 | 216.5 | 2026-07-09 15:59:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.25 | 67.89 | 65.7 | 66.28 | 66.12 | -0.16 | -0.24 | 201982 | 1.34 | 1314 | 35.8 | 2026-07-09 15:57:23 |
| Jai Corp Ltd. | JAICORPLTD | 108.75 | 110.3 | 108.22 | 107.76 | 109.12 | 1.36 | 1.26 | 308351 | 3.36 | 438.3 | 81.49 | 2026-07-09 15:59:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.4 | 32.62 | 31.72 | 31.89 | 31.94 | 0.05 | 0.16 | 1925724 | 6.15 | 84.19 | 26.5 | 2026-07-09 15:54:13 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.92 | 17.39 | 16.74 | 16.9 | 17 | 0.10 | 0.59 | 47510874 | 80.77 | 27.7 | 5.15 | 2026-07-09 15:59:47 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 137 | 132.5 | 132.35 | 136.12 | 3.77 | 2.85 | 2141291 | 29.15 | 152.6 | 68.57 | 2026-07-09 15:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 442 | 459.15 | 442 | 441.2 | 455.25 | 14.05 | 3.18 | 352210 | 16.03 | 2026-07-09 15:48:02 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.64 | 29.13 | 28.21 | 28.52 | 28.66 | 0.14 | 0.49 | 388460 | 1.11 | 476.7 | 17.85 | 2026-07-09 15:59:35 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.5 | 572.1 | 565.2 | 567 | 568.35 | 1.35 | 0.24 | 58118 | 3.30 | 1021.2 | 451.5 | 2026-07-09 15:54:37 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.05 | 407 | 397.05 | 397.05 | 404.7 | 7.65 | 1.93 | 974142 | 39.42 | 611.9 | 125.05 | 2026-07-09 15:54:36 |
| JSW Holdings Ltd. | JSWHL | 11314 | 11414 | 11090 | 11314 | 11125 | -189.00 | -1.67 | 6337 | 7.05 | 27740 | 3461.25 | 2026-07-09 15:47:37 |
| JTEKT India Ltd. | JTEKTINDIA | 140.16 | 148.47 | 140.15 | 140.16 | 144.93 | 4.77 | 3.40 | 775498 | 11.24 | 225.7 | 83.75 | 2026-07-09 15:58:18 |
| JTL Industries Ltd | JTLIND | 78.14 | 80.7 | 77.51 | 77.61 | 80.26 | 2.65 | 3.41 | 2789659 | 22.39 | 436.9 | 40.25 | 2026-07-09 15:59:35 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 198.65 | 191.61 | 194.26 | 197.56 | 3.30 | 1.70 | 60330 | 1.19 | 2026-07-09 15:55:01 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1478.9 | 1432.3 | 1443.5 | 1464.1 | 20.60 | 1.43 | 32725 | 4.79 | 2026-07-09 15:55:04 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.6 | 780.1 | 753.8 | 753.65 | 769.05 | 15.40 | 2.04 | 531386 | 40.87 | 2026-07-09 15:59:54 | ||
| Kalyani Steels Ltd. | KSL | 890 | 966 | 890 | 893.4 | 933.5 | 40.10 | 4.49 | 391031 | 36.50 | 1277 | 281 | 2026-07-09 15:52:02 |
| Kaveri Seed Company Ltd. | KSCL | 865.65 | 881.45 | 863.3 | 865.65 | 865.9 | 0.25 | 0.03 | 85281 | 7.38 | 1602 | 415 | 2026-07-09 15:49:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1916.3 | 1840 | 1853.9 | 1908.1 | 54.20 | 2.92 | 114038 | 21.76 | 2684 | 286.1 | 2026-07-09 15:57:22 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2295.4 | 2436.4 | 2290.1 | 2277 | 2424.8 | 147.80 | 6.49 | 1094132 | 265.31 | 2720 | 156.3 | 2026-07-09 15:59:35 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1762.7 | 1789 | 1750.2 | 1745.2 | 1782.1 | 36.90 | 2.11 | 68198 | 12.15 | 2197.1 | 541.05 | 2026-07-09 15:57:56 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 127.33 | 0.05 | 0.04 | 342451 | 4.36 | 415.4 | 108.65 | 2026-07-09 15:59:07 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 356.6 | 362.5 | 354.1 | 356.6 | 361.4 | 4.80 | 1.35 | 20785 | 0.75 | 585 | 231 | 2026-07-09 15:55:59 |
| KPI Green Energy Ltd. | KPIGREEN | 396.65 | 403.5 | 396.65 | 396.65 | 397.8 | 1.15 | 0.29 | 329512 | 13.11 | 2417.75 | 313.4 | 2026-07-09 15:58:10 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 369.3 | 9.50 | 2.64 | 408585 | 15.09 | 495 | 241.25 | 2026-07-09 15:58:00 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.05 | 561 | 547.05 | 544.8 | 556.9 | 12.10 | 2.22 | 37525 | 2.09 | 1044 | 353.1 | 2026-07-09 15:48:33 |
| La Opala RG Ltd. | LAOPALA | 178.67 | 178.67 | 176 | 176.61 | 176.99 | 0.38 | 0.22 | 35405 | 0.63 | 479.75 | 162.1 | 2026-07-09 15:50:29 |
| Landmark Cars Ltd. | LANDMARK | 423 | 437.2 | 422.05 | 423 | 429.05 | 6.05 | 1.43 | 70801 | 3.04 | 905 | 329.8 | 2026-07-09 15:48:39 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.47 | 154.4 | 150.8 | 150.59 | 153.14 | 2.55 | 1.69 | 263109 | 4.03 | 395.8 | 107.6 | 2026-07-09 15:54:37 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540 | 1590 | 1535.2 | 1537.5 | 1558 | 20.50 | 1.33 | 29480 | 4.59 | 2048 | 606.85 | 2026-07-09 15:57:23 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 82.38 | 85.9 | 82.36 | 81.73 | 85.36 | 3.63 | 4.44 | 8760768 | 74.78 | 93.4 | 12.3 | 2026-07-09 15:57:29 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.68 | 75.48 | 71.68 | 71.33 | 74.58 | 3.25 | 4.56 | 2709343 | 20.21 | 2026-07-09 15:57:13 | ||
| LT Foods Ltd. | LTFOODS | 378.55 | 390.9 | 378.55 | 380.3 | 388.4 | 8.10 | 2.13 | 556292 | 21.61 | 518.55 | 85 | 2026-07-09 15:55:47 |
| Lux Industries Ltd. | LUXIND | 1235.6 | 1260 | 1216.2 | 1229.1 | 1222.2 | -6.90 | -0.56 | 25316 | 3.09 | 2493 | 824.05 | 2026-07-09 15:57:59 |
| Mahindra Logistics Ltd. | MAHLOG | 382.1 | 395 | 382.1 | 382.5 | 388.95 | 6.45 | 1.69 | 149440 | 5.81 | 567 | 238.2 | 2026-07-09 15:52:47 |
| Maithan Alloys Ltd. | MAITHANALL | 995 | 1007.3 | 993 | 993 | 1003.5 | 10.50 | 1.06 | 20570 | 2.06 | 1359 | 766.55 | 2026-07-09 15:54:51 |
| Man InfraConstruction Ltd. | MANINFRA | 100.52 | 105.74 | 100.3 | 100.52 | 100.79 | 0.27 | 0.27 | 3336831 | 33.63 | 262.8 | 66.2 | 2026-07-09 15:59:38 |
| Manorama Industries Ltd. | MANORAMA | 1513 | 1590.2 | 1510 | 1510.8 | 1579.2 | 68.40 | 4.53 | 198892 | 31.41 | 2384.95 | 365.9 | 2026-07-09 15:58:01 |
| Marksans Pharma Ltd. | MARKSANS | 265.3 | 281.6 | 263.5 | 263.45 | 277.3 | 13.85 | 5.26 | 4551970 | 126.23 | 358.7 | 45.4 | 2026-07-09 15:59:35 |
| MAS Financial Services Ltd. | MASFIN | 313 | 323.5 | 310.2 | 313.8 | 313.3 | -0.50 | -0.16 | 268791 | 8.42 | 1060 | 220.06 | 2026-07-09 15:53:50 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1612.1 | 6.00 | 0.37 | 29452 | 4.75 | 3375 | 1334.2 | 2026-07-09 15:51:51 |
| Max Estates Ltd. | MAXESTATES | 434.9 | 445.8 | 430.05 | 431.7 | 439.5 | 7.80 | 1.81 | 44246 | 1.94 | 2026-07-09 15:49:04 | ||
| Medplus Health Services Ltd. | MEDPLUS | 824.95 | 824.95 | 807.1 | 816.2 | 814.7 | -1.50 | -0.18 | 130917 | 10.67 | 1045.3 | 548.25 | 2026-07-09 15:58:00 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 413.65 | 416.4 | 407.8 | 408.7 | 409.75 | 1.05 | 0.26 | 486416 | 19.93 | 547.5 | 169.4 | 2026-07-09 15:59:35 |
| MOIL Ltd. | MOIL | 269 | 272.3 | 269 | 269 | 270.5 | 1.50 | 0.56 | 219039 | 5.93 | 588 | 140.75 | 2026-07-09 15:57:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 169.01 | 173.88 | 167.05 | 167.16 | 171.08 | 3.92 | 2.35 | 882005 | 15.09 | 2200 | 166.5 | 2026-07-09 15:51:14 |
| MSTC Ltd. | MSTCLTD | 656 | 680 | 655.3 | 655.75 | 676.3 | 20.55 | 3.13 | 433729 | 29.33 | 1165 | 239 | 2026-07-09 15:58:29 |
| MTAR Technologies Ltd. | MTARTECH | 6850 | 7125 | 6831.5 | 6826.5 | 6938.5 | 112.00 | 1.64 | 122817 | 85.22 | 8714 | 1155.6 | 2026-07-09 15:59:19 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 207.5 | 215 | 207.5 | 206.39 | 210.28 | 3.89 | 1.88 | 265560 | 5.58 | 2026-07-09 15:59:02 | ||
| National Fertilizers Ltd. | NFL | 72.99 | 73.8 | 72.8 | 72.66 | 72.94 | 0.28 | 0.39 | 649722 | 4.74 | 169.95 | 46.3 | 2026-07-09 15:59:43 |
| Nava Ltd. | NAVA | 590.1 | 602 | 586.5 | 591.9 | 596.6 | 4.70 | 0.79 | 222553 | 13.28 | 1347.8 | 177.85 | 2026-07-09 15:54:26 |
| Navneet Education Ltd. | NAVNETEDUL | 147.76 | 150.18 | 147.35 | 147.42 | 148.72 | 1.30 | 0.88 | 125519 | 1.87 | 179.09 | 88.45 | 2026-07-09 15:58:17 |
| Nazara Technologies Ltd. | NAZARA | 298 | 310 | 295.85 | 295.55 | 303.8 | 8.25 | 2.79 | 2732163 | 83.00 | 1453 | 215.7 | 2026-07-09 15:59:22 |
| Neogen Chemicals Ltd. | NEOGEN | 1950.9 | 2072.9 | 1950.9 | 1950.9 | 2026.7 | 75.80 | 3.89 | 87775 | 17.79 | 2420 | 966.7 | 2026-07-09 15:59:31 |
| Nesco Ltd. | NESCO | 1096.6 | 1117.1 | 1094.2 | 1096.6 | 1099.6 | 3.00 | 0.27 | 74001 | 8.14 | 1638.9 | 505 | 2026-07-09 15:59:34 |
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4286.5 | 115.10 | 2.76 | 1257089 | 538.85 | 5244 | 742.7 | 2026-07-09 15:59:35 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.96 | 31.46 | 30.61 | 30.96 | 30.75 | -0.21 | -0.68 | 3400582 | 10.46 | 135.7 | 27.38 | 2026-07-09 15:59:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 20089 | 18910 | 18889 | 19542 | 653.00 | 3.46 | 97154 | 189.86 | 20089 | 1072.6 | 2026-07-09 15:58:42 |
| Newgen Software Technologies Ltd. | NEWGEN | 466.3 | 477.35 | 461.25 | 465.65 | 473.2 | 7.55 | 1.62 | 373119 | 17.66 | 1798.9 | 299.95 | 2026-07-09 15:58:30 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.35 | 248 | 237.01 | 244.35 | 242.1 | -2.25 | -0.92 | 889726 | 21.54 | 574 | 203.3 | 2026-07-09 15:58:20 |
| NRB Bearings Ltd. | NRBBEARING | 427 | 434.95 | 419.4 | 424.95 | 422.65 | -2.30 | -0.54 | 367470 | 15.53 | 467.6 | 125 | 2026-07-09 15:59:35 |
| Optiemus Infracom Ltd. | OPTIEMUS | 545.8 | 568 | 539.35 | 538.3 | 563.55 | 25.25 | 4.69 | 544184 | 30.67 | 873.8 | 160.3 | 2026-07-09 15:50:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1001 | 1075.5 | 983.3 | 1002.25 | 1050.95 | 48.70 | 4.86 | 737574 | 77.52 | 1997.4 | 296.1 | 2026-07-09 15:59:35 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 138 | 133.46 | 134.1 | 135.5 | 1.40 | 1.04 | 388535 | 5.26 | 379 | 104.6 | 2026-07-09 15:57:24 |
| Orient Electric Ltd. | ORIENTELEC | 169 | 177.4 | 168.9 | 168.7 | 173 | 4.30 | 2.55 | 128871 | 2.23 | 297.1 | 149.05 | 2026-07-09 15:58:39 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408 | 414.95 | 404.35 | 406.2 | 410.2 | 4.00 | 0.98 | 359676 | 14.75 | 2026-07-09 15:58:27 | ||
| Paisalo Digital Ltd. | PAISALO | 70.43 | 72.7 | 69.1 | 70.42 | 72.4 | 1.98 | 2.81 | 18941850 | 137.14 | 199.25 | 29.38 | 2026-07-09 15:59:35 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1276.4 | 1283.9 | 1208 | 1276.4 | 1216.8 | -59.60 | -4.67 | 2104062 | 256.02 | 1945 | 445.55 | 2026-07-09 15:59:52 |
| Patel Engineering Ltd. | PATELENG | 31.88 | 32.44 | 31.5 | 31.64 | 31.56 | -0.08 | -0.25 | 3158007 | 9.97 | 79 | 13.15 | 2026-07-09 15:59:56 |
| PDS Ltd. | PDSL | 345.05 | 353.95 | 345.05 | 346.05 | 349.65 | 3.60 | 1.04 | 44223 | 1.55 | 659 | 246.05 | 2026-07-09 15:59:36 |
| Pearl Global Industries Ltd. | PGIL | 1957.3 | 2021.3 | 1957.3 | 1951.7 | 1979.8 | 28.10 | 1.44 | 33469 | 6.63 | 2115.7 | 335 | 2026-07-09 15:57:22 |
| Polyplex Corporation Ltd. | POLYPLEX | 1024 | 1042 | 1011.1 | 1019.15 | 1029.45 | 10.30 | 1.01 | 96276 | 9.91 | 2375 | 740 | 2026-07-09 15:51:09 |
| Power Mech Projects Ltd. | POWERMECH | 2573.2 | 2624.5 | 2573.2 | 2562.6 | 2604.2 | 41.60 | 1.62 | 35151 | 9.15 | 7450 | 1030 | 2026-07-09 15:58:30 |
| Pricol Ltd. | PRICOLLTD | 615.4 | 621.65 | 611.5 | 608.8 | 618.2 | 9.40 | 1.54 | 475858 | 29.42 | 694.2 | 154 | 2026-07-09 15:59:35 |
| Prime Focus Ltd. | PFOCUS | 233.79 | 245.47 | 233.79 | 233.79 | 244.47 | 10.68 | 4.57 | 494574 | 12.09 | 367 | 64.75 | 2026-07-09 15:55:11 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2891.1 | 3017.9 | 2891.1 | 2916.9 | 2960 | 43.10 | 1.48 | 32745 | 9.69 | 3700 | 570.95 | 2026-07-09 15:56:08 |
| PSP Projects Ltd. | PSPPROJECT | 1048.7 | 1094.5 | 1040.1 | 1039.3 | 1069.7 | 30.40 | 2.93 | 132091 | 14.13 | 1143 | 560 | 2026-07-09 15:58:25 |
| PTC India Ltd. | PTC | 169.4 | 169.99 | 167.69 | 168.42 | 168.02 | -0.40 | -0.24 | 637491 | 10.71 | 254.6 | 67.5 | 2026-07-09 15:59:39 |
| Puravankara Ltd. | PURVA | 214.76 | 221 | 214.24 | 214.85 | 219.78 | 4.93 | 2.29 | 94988 | 2.09 | 569.6 | 58.2 | 2026-07-09 15:50:52 |
| Quess Corp Ltd. | QUESS | 286.8 | 308.1 | 286.8 | 290.5 | 294.55 | 4.05 | 1.39 | 738865 | 21.76 | 875 | 166.3 | 2026-07-09 15:59:35 |
| Rain Industries Ltd. | RAIN | 200.23 | 209.76 | 199.5 | 198.72 | 204.36 | 5.64 | 2.84 | 6949045 | 142.01 | 219.6 | 99.9 | 2026-07-09 15:59:35 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.35 | 95.08 | 91.18 | 93.2 | 93.39 | 0.19 | 0.20 | 120295 | 1.12 | 1029.7 | 72.63 | 2026-07-09 15:57:13 |
| Rallis India Ltd. | RALLIS | 223.11 | 225.48 | 222.1 | 223.11 | 223.43 | 0.32 | 0.14 | 325734 | 7.28 | 385.9 | 186.55 | 2026-07-09 15:58:20 |
| Ramky Infrastructure Ltd. | RAMKY | 395 | 396.15 | 384.65 | 385.55 | 387.25 | 1.70 | 0.44 | 55119 | 2.13 | 1009.05 | 155.1 | 2026-07-09 15:51:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 921.95 | 962.25 | 918.55 | 916.85 | 941.75 | 24.90 | 2.72 | 499009 | 46.99 | 970 | 252.6 | 2026-07-09 15:51:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2633.9 | 43.40 | 1.68 | 12273 | 3.23 | 3978.5 | 1701.05 | 2026-07-09 15:58:05 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.14 | 32.95 | 32.04 | 31.98 | 32.79 | 0.81 | 2.53 | 1073402 | 3.52 | 94.85 | 24.4 | 2026-07-09 15:59:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.85 | 8.92 | 8.8 | 8.79 | 8.82 | 0.03 | 0.34 | 8751713 | 7.72 | 21.1 | 2.8 | 2026-07-09 15:58:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 752 | 735.7 | 734.5 | 742.3 | 7.80 | 1.06 | 78860 | 5.85 | 2026-07-09 15:57:23 | ||
| Redtape Ltd. | REDTAPE | 133.1 | 137.49 | 131 | 133.11 | 134.33 | 1.22 | 0.92 | 242573 | 3.26 | 2026-07-09 15:53:03 | ||
| Refex Industries Ltd. | REFEX | 335 | 354 | 335 | 334.6 | 349.7 | 15.10 | 4.51 | 712735 | 24.92 | 924 | 118.9 | 2026-07-09 15:59:35 |
| Relaxo Footwears Ltd. | RELAXO | 384.75 | 398.45 | 380.65 | 384.8 | 386.85 | 2.05 | 0.53 | 181912 | 7.04 | 1107 | 236.5 | 2026-07-09 15:59:51 |
| Religare Enterprises Ltd. | RELIGARE | 265 | 278.8 | 265 | 266.1 | 271.5 | 5.40 | 2.03 | 1357741 | 36.86 | 320 | 123.5 | 2026-07-09 15:57:45 |
| Responsive Industries Ltd. | RESPONIND | 204.2 | 210.5 | 183.32 | 203.06 | 190.32 | -12.74 | -6.27 | 2875963 | 54.74 | 364.95 | 100.95 | 2026-07-09 15:58:33 |
| Rossari Biotech Ltd. | ROSSARI | 509.45 | 523.7 | 505.05 | 504.9 | 518.85 | 13.95 | 2.76 | 49711 | 2.58 | 1052.85 | 375 | 2026-07-09 15:58:39 |
| Route Mobile Ltd. | ROUTE | 535.75 | 542.7 | 532.5 | 533.55 | 537.9 | 4.35 | 0.82 | 104400 | 5.62 | 1942.45 | 410.7 | 2026-07-09 15:59:53 |
| Safari Industries (India) Ltd. | SAFARI | 1598 | 1644 | 1588.7 | 1600.5 | 1622.6 | 22.10 | 1.38 | 28530 | 4.63 | 4540 | 1112.35 | 2026-07-09 15:56:59 |
| Sagar Cements Ltd. | SAGCEM | 172.45 | 184.9 | 169.1 | 173.75 | 179.19 | 5.44 | 3.13 | 269925 | 4.84 | 299.4 | 148.7 | 2026-07-09 15:59:31 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 102.7 | 99.75 | 100.04 | 100.04 | 0.00 | 0.00 | 493885 | 4.94 | 2026-07-09 15:59:35 | ||
| Samhi Hotels Ltd. | SAMHI | 168.46 | 173.47 | 168.46 | 167.77 | 172.69 | 4.92 | 2.93 | 444105 | 7.67 | 2026-07-09 15:57:10 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.7 | 206.4 | 201 | 199.91 | 203.46 | 3.55 | 1.78 | 521256 | 10.61 | 2026-07-09 15:56:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444.95 | 473 | 443.55 | 441.25 | 464.2 | 22.95 | 5.20 | 626577 | 29.09 | 1494.95 | 206 | 2026-07-09 15:59:51 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4530.9 | 4593.9 | 4500.3 | 4539.3 | 4506.4 | -32.90 | -0.72 | 3949 | 1.78 | 2026-07-09 15:59:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3124.9 | 3200 | 3110.7 | 3096.7 | 3142 | 45.30 | 1.46 | 261249 | 82.08 | 3339 | 673.05 | 2026-07-09 15:59:56 |
| Senco Gold Ltd. | SENCO | 334.4 | 360.95 | 333 | 331.75 | 348.65 | 16.90 | 5.09 | 7323847 | 255.35 | 1544 | 227.4 | 2026-07-09 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570 | 579 | 566 | 566.65 | 572.95 | 6.30 | 1.11 | 584100 | 33.47 | 5124.8 | 381 | 2026-07-09 15:59:14 |
| Share India Securities Ltd. | SHAREINDIA | 173.4 | 185.48 | 169.52 | 177.72 | 179.03 | 1.31 | 0.74 | 24628676 | 440.93 | 2026.4 | 115.36 | 2026-07-09 15:59:56 |
| Sheela Foam Ltd. | SFL | 752.35 | 773.5 | 746.9 | 740.4 | 752.5 | 12.10 | 1.63 | 191300 | 14.40 | 1711.5 | 456.8 | 2026-07-09 15:58:23 |
| Shilpa Medicare Ltd. | SHILPAMED | 599 | 632.8 | 595.4 | 595.35 | 622.3 | 26.95 | 4.53 | 1340047 | 83.39 | 1000 | 222.6 | 2026-07-09 15:59:35 |
| Shipping Corporation Of India Ltd. | SCI | 278.95 | 282.45 | 275.65 | 277.6 | 277.65 | 0.05 | 0.02 | 2581365 | 71.67 | 384.2 | 79.2 | 2026-07-09 15:59:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702 | 732.5 | 701.8 | 695.8 | 726.7 | 30.90 | 4.44 | 232282 | 16.88 | 814 | 319.933333333333 | 2026-07-09 15:57:43 |
| Shoppers Stop Ltd. | SHOPERSTOP | 346.55 | 350.45 | 335.2 | 346.05 | 337.5 | -8.55 | -2.47 | 25303 | 0.85 | 943.4 | 275.95 | 2026-07-09 15:52:02 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2899.9 | 3041 | 2821 | 2896.7 | 2836.6 | -60.10 | -2.07 | 85455 | 24.24 | 2026-07-09 15:56:16 | ||
| Skipper Ltd. | SKIPPER | 534 | 559 | 534 | 532.6 | 548.05 | 15.45 | 2.90 | 606192 | 33.22 | 665 | 54.5 | 2026-07-09 15:59:44 |
| SML Mahindra Ltd. | SMLMAH | 3875 | 4124.5 | 3870 | 3876.4 | 4080.4 | 204.00 | 5.26 | 98284 | 40.10 | 5348 | 619.6 | 2026-07-09 15:55:43 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 290 | 312.55 | 290 | 289.55 | 303.45 | 13.90 | 4.80 | 956442 | 29.02 | 1243.2 | 181.1 | 2026-07-09 15:59:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4148.7 | 4274.1 | 4112.7 | 4116.8 | 4246.3 | 129.50 | 3.15 | 30476 | 12.94 | 4421.5 | 353.5 | 2026-07-09 15:52:04 |
| Star Cement Ltd. | STARCEMENT | 204.43 | 207.2 | 203.4 | 202.41 | 204.93 | 2.52 | 1.24 | 92263 | 1.89 | 308.95 | 91 | 2026-07-09 15:52:32 |
| Steel Strips Wheels Ltd. | SSWL | 235.84 | 243.88 | 235.07 | 237.47 | 240.05 | 2.58 | 1.09 | 377698 | 9.07 | 299 | 128.25 | 2026-07-09 15:55:32 |
| Sterlite Technologies Ltd. | STLTECH | 501.75 | 554.55 | 501.75 | 528.15 | 554.35 | 26.20 | 4.96 | 3995876 | 221.51 | 679.9 | 58.86 | 2026-07-09 15:59:41 |
| Strides Pharma Science Ltd. | STAR | 1081.4 | 1124.9 | 1069.3 | 1080.8 | 1076 | -4.80 | -0.44 | 217028 | 23.35 | 1675 | 268.15 | 2026-07-09 15:52:31 |
| Stylam Industries Ltd. | STYLAMIND | 3032.6 | 3188.8 | 3032.6 | 3060.2 | 3154.1 | 93.90 | 3.07 | 16349 | 5.16 | 3357.3 | 945 | 2026-07-09 15:52:36 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2204.5 | 2295.2 | 2204.5 | 2204.5 | 2276.5 | 72.00 | 3.27 | 15919 | 3.62 | 3498 | 696.1 | 2026-07-09 15:52:37 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 920.15 | 954.9 | 916.6 | 914.45 | 941.95 | 27.50 | 3.01 | 293440 | 27.64 | 1603 | 341 | 2026-07-09 15:52:38 |
| Sula Vineyards Ltd. | SULA | 148.49 | 150.15 | 148.49 | 148.27 | 149.65 | 1.38 | 0.93 | 119528 | 1.79 | 699 | 138.6 | 2026-07-09 15:59:22 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1316 | 1337.8 | 1309 | 1315.8 | 1319.7 | 3.90 | 0.30 | 2907 | 0.38 | 2026-07-09 15:54:28 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 329.95 | 341.2 | 329 | 327.4 | 334.65 | 7.25 | 2.21 | 119025 | 3.98 | 428 | 79.25 | 2026-07-09 15:59:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 496 | 510.6 | 493.8 | 492 | 495.65 | 3.65 | 0.74 | 281165 | 13.94 | 639.6 | 317.25 | 2026-07-09 15:59:35 |
| Supreme Petrochem Ltd. | SPLPETRO | 725.1 | 728.95 | 718 | 725 | 720.7 | -4.30 | -0.59 | 23892 | 1.72 | 979 | 337.5 | 2026-07-09 15:52:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 867.7 | 887.5 | 867 | 861.7 | 874.9 | 13.20 | 1.53 | 341756 | 29.90 | 1085 | 170.15 | 2026-07-09 15:59:35 |
| Surya Roshni Ltd. | SURYAROSNI | 255.1 | 258.85 | 253.4 | 254.15 | 255.4 | 1.25 | 0.49 | 470760 | 12.02 | 1154 | 187.35 | 2026-07-09 15:52:46 |
| Symphony Ltd. | SYMPHONY | 694.85 | 713.85 | 693.9 | 693.9 | 696.4 | 2.50 | 0.36 | 179231 | 12.48 | 1880.95 | 656 | 2026-07-09 15:57:13 |
| Tamilnad Mercantile Bank Ltd. | TMB | 760 | 772.95 | 756 | 750.9 | 769.2 | 18.30 | 2.44 | 118102 | 9.08 | 799.4 | 399 | 2026-07-09 15:59:09 |
| Tanla Platforms Ltd. | TANLA | 526 | 535.4 | 520.15 | 527.1 | 521.7 | -5.40 | -1.02 | 363856 | 18.98 | 1317.95 | 365.9 | 2026-07-09 15:58:35 |
| TARC Ltd. | TARC | 124.5 | 130.39 | 121.75 | 124.27 | 124.43 | 0.16 | 0.13 | 4671568 | 58.13 | 269.95 | 33.55 | 2026-07-09 15:59:55 |
| Tarsons Products Ltd. | TARSONS | 290.25 | 298 | 285.55 | 290.25 | 288.7 | -1.55 | -0.53 | 143322 | 4.14 | 914.45 | 164.45 | 2026-07-09 15:59:35 |
| TD Power Systems Ltd. | TDPOWERSYS | 1089 | 1110 | 1071.4 | 1080 | 1090 | 10.00 | 0.93 | 906063 | 98.76 | 1379.6 | 95.85 | 2026-07-09 15:59:35 |
| TeamLease Services Ltd. | TEAMLEASE | 1384 | 1395.2 | 1373.4 | 1380.2 | 1381 | 0.80 | 0.06 | 33491 | 4.63 | 3700 | 1065.2 | 2026-07-09 15:54:19 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.3 | 1058 | 1040.3 | 1045.4 | 1045.2 | -0.20 | -0.02 | 111111 | 11.61 | 1822 | 254 | 2026-07-09 15:55:57 |
| Tega Industries Ltd. | TEGA | 1649.6 | 1672.9 | 1638.2 | 1641.5 | 1660.7 | 19.20 | 1.17 | 32618 | 5.42 | 2328.9 | 466.55 | 2026-07-09 15:58:28 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.5 | 114.6 | 111.2 | 111.52 | 113.71 | 2.19 | 1.96 | 1907523 | 21.69 | 296.49 | 40.6 | 2026-07-09 15:59:35 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6865 | 7165 | 6544.5 | 6806 | 6598.5 | -207.50 | -3.05 | 514995 | 339.82 | 7165 | 470.3 | 2026-07-09 15:59:46 |
| The Anup Engineering Ltd. | ANUP | 2147.9 | 2193.9 | 2135.7 | 2135.3 | 2153.4 | 18.10 | 0.85 | 18807 | 4.05 | 3859.4 | 798.1 | 2026-07-09 15:47:35 |
| The Karnataka Bank Ltd. | KTKBANK | 263 | 269 | 263 | 262.85 | 268 | 5.15 | 1.96 | 1567788 | 42.02 | 285 | 70.8 | 2026-07-09 15:59:45 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3799 | 3849.5 | 3750 | 3779.5 | 3765.9 | -13.60 | -0.36 | 4295 | 1.62 | 9721.05 | 2295 | 2026-07-09 15:55:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.17 | 44.5 | 43.82 | 43.7 | 44.22 | 0.52 | 1.19 | 16615687 | 73.47 | 49.9 | 7.8 | 2026-07-09 15:59:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 171.1 | 165.2 | 167.52 | 166.01 | -1.51 | -0.90 | 450192 | 7.47 | 394.95 | 158 | 2026-07-09 15:59:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.41 | 103.65 | 101.1 | 101.99 | 102.3 | 0.31 | 0.30 | 667148 | 6.82 | 264 | 52.1 | 2026-07-09 15:59:44 |
| Tilaknagar Industries Ltd. | TI | 446.6 | 452.9 | 444.15 | 441 | 447 | 6.00 | 1.36 | 292957 | 13.10 | 549.7 | 72 | 2026-07-09 15:54:14 |
| Time Technoplast Ltd. | TIMETECHNO | 175.52 | 178.38 | 174.22 | 174.18 | 176.57 | 2.39 | 1.37 | 3122667 | 55.14 | 513.55 | 69.4 | 2026-07-09 15:58:43 |
| Tips Music Ltd. | TIPSMUSIC | 665.2 | 718 | 665.15 | 668.45 | 711.15 | 42.70 | 6.39 | 979136 | 69.63 | 950 | 139.065 | 2026-07-09 15:59:57 |
| TSF Investments Ltd. | TSFINV | 462.45 | 482.95 | 462.45 | 466.65 | 473.9 | 7.25 | 1.55 | 127293 | 6.03 | 701.5 | 74 | 2026-07-09 15:53:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 611 | 641.1 | 611 | 612.05 | 626.7 | 14.65 | 2.39 | 62256 | 3.90 | 1049.9 | 423 | 2026-07-09 15:59:40 |
| TVS Holdings Ltd. | TVSHLTD | 13972 | 14129 | 13801 | 13972 | 13954 | -18.00 | -0.13 | 2195 | 3.06 | 16297 | 3701.2 | 2026-07-09 15:56:04 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 142.9 | 135.38 | 134.87 | 141.37 | 6.50 | 4.82 | 1179949 | 16.68 | 2026-07-09 15:59:49 | ||
| Uflex Ltd. | UFLEX | 430.45 | 437.5 | 428.5 | 428.15 | 434.2 | 6.05 | 1.41 | 20065 | 0.87 | 859.8 | 325.1 | 2026-07-09 15:53:28 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.9 | 1228 | 1164.1 | 1163.9 | 1212.4 | 48.50 | 4.17 | 190471 | 23.09 | 2026-07-09 15:53:30 | ||
| Uniparts India Ltd. | UNIPARTS | 645 | 688.3 | 641.05 | 641.8 | 680.45 | 38.65 | 6.02 | 226198 | 15.39 | 722.65 | 296.65 | 2026-07-09 15:57:00 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.24 | 14.29 | 14.02 | 14.01 | 14.11 | 0.10 | 0.71 | 2337375 | 3.30 | 68.3 | 10.12 | 2026-07-09 15:55:26 |
| V-Mart Retail Ltd. | VMART | 781.55 | 791.7 | 777 | 784.95 | 779.6 | -5.35 | -0.68 | 93665 | 7.30 | 4520 | 457.9 | 2026-07-09 15:53:51 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4411 | 4588 | 4411 | 4432.9 | 4567.2 | 134.30 | 3.03 | 4697 | 2.15 | 6350 | 2027.95 | 2026-07-09 15:53:53 |
| VA Tech Wabag Ltd. | WABAG | 2090 | 2178 | 2077.4 | 2081.4 | 2117.7 | 36.30 | 1.74 | 1169366 | 247.64 | 2230.6 | 241.85 | 2026-07-09 15:58:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 258.8 | 244.28 | 242.77 | 255.78 | 13.01 | 5.36 | 1451024 | 37.11 | 542.4 | 174.13 | 2026-07-09 15:59:46 |
| Valor Estate Ltd. | DBREALTY | 109.85 | 112 | 108.4 | 109.72 | 111.14 | 1.42 | 1.29 | 137826 | 1.53 | 284.8 | 52.1 | 2026-07-09 15:58:36 |
| Varroc Engineering Ltd. | VARROC | 641.75 | 670 | 641.75 | 636.75 | 659.4 | 22.65 | 3.56 | 210954 | 13.91 | 716.9 | 239.45 | 2026-07-09 15:59:36 |
| Veedol Corporation Ltd. | VEEDOL | 1436.6 | 1453 | 1418 | 1434.8 | 1436.4 | 1.60 | 0.11 | 11062 | 1.59 | 2800 | 805.15 | 2026-07-09 15:53:39 |
| Venky'S (India) Ltd. | VENKEYS | 1410 | 1429 | 1399.1 | 1401.5 | 1405.1 | 3.60 | 0.26 | 17371 | 2.44 | 2559.95 | 1165 | 2026-07-09 15:58:21 |
| Ventive Hospitality Ltd. | VENTIVE | 624.95 | 633.8 | 616.25 | 613.9 | 620.55 | 6.65 | 1.08 | 50720 | 3.15 | 2026-07-09 15:59:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 458.25 | 473 | 458.2 | 456.85 | 463.75 | 6.90 | 1.51 | 74802 | 3.47 | 6188 | 430.3 | 2026-07-09 15:53:42 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 194.49 | 184.69 | 183.69 | 193.26 | 9.57 | 5.21 | 5920948 | 114.43 | 2026-07-09 15:59:28 | ||
| VIP Industries Ltd. | VIPIND | 299 | 305.45 | 299 | 300.3 | 303.15 | 2.85 | 0.95 | 190538 | 5.78 | 765 | 248.35 | 2026-07-09 15:59:35 |
| Viyash Scientific Ltd. | VIYASH | 274.55 | 284 | 272.55 | 270.6 | 281.05 | 10.45 | 3.86 | 1421093 | 39.94 | 298 | 61.8 | 2026-07-09 15:59:26 |
| Voltamp Transformers Ltd. | VOLTAMP | 9489 | 9600 | 9431 | 9390 | 9567 | 177.00 | 1.88 | 10179 | 9.74 | 14800 | 2381 | 2026-07-09 15:55:45 |
| VRL Logistics Ltd. | VRLLOG | 231.5 | 234 | 229 | 231.41 | 229.95 | -1.46 | -0.63 | 84200 | 1.94 | 772.5 | 225 | 2026-07-09 15:59:37 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 979 | 1003.6 | 978 | 977.9 | 989.6 | 11.70 | 1.20 | 159926 | 15.83 | 2026-07-09 15:55:04 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.07 | 101.95 | 97.66 | 97.21 | 100.44 | 3.23 | 3.32 | 2212740 | 22.22 | 1865 | 50.4 | 2026-07-09 15:58:29 |
| Welspun Enterprises Ltd. | WELENT | 608.95 | 619 | 601 | 600.9 | 614 | 13.10 | 2.18 | 208726 | 12.82 | 654.85 | 107.25 | 2026-07-09 15:53:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 541.95 | 552.25 | 535 | 541.95 | 547.45 | 5.50 | 1.01 | 185292 | 10.14 | 815 | 375 | 2026-07-09 15:55:09 |
| Wonderla Holidays Ltd. | WONDERLA | 467 | 475 | 463.8 | 464.7 | 469.1 | 4.40 | 0.95 | 61566 | 2.89 | 1105.9 | 274 | 2026-07-09 15:54:04 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.5 | 827.9 | 805.6 | 804.55 | 820.9 | 16.35 | 2.03 | 199074 | 16.34 | 889.9 | 306.1 | 2026-07-09 15:59:35 |
| Zen Technologies Ltd. | ZENTEC | 1819.2 | 1838.9 | 1785 | 1818.6 | 1813 | -5.60 | -0.31 | 510602 | 92.57 | 2627 | 175.15 | 2026-07-09 15:58:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 560 | 574.7 | 559 | 559.9 | 571.5 | 11.60 | 2.07 | 398231 | 22.76 | 2623 | 367.55 | 2026-07-09 15:55:52 |