Select Exchange & Index:
NIFTYMICRO250
22984.60
updated on: 24-Jan-2025 [10:29]
Advances - 31 |
Declines - 215 |
Unchanged - 4
Overview
| Open | 23247.90 | Prev. Close | 23228.50 |
|---|---|---|---|
| Day High | 23337.60 | 52 Week High | 26476.90 |
| Day Low | 22881.75 | 52 Week Low | 17358.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1500.7 | 1524.35 | 23.65 | 1.58 |
| Care Ratings Ltd. | 1253.15 | 1268.15 | 15.00 | 1.20 |
| Den Networks Ltd. | 39.41 | 39.7 | 0.29 | 0.74 |
| Fineotex Chemical Ltd. | 341.8 | 341.95 | 0.15 | 0.04 |
| Ganesh Housing Corporation Ltd. | 1352.8 | 1364.7 | 11.90 | 0.88 |
| Ideaforge Technology Ltd. | 545.95 | 547.25 | 1.30 | 0.24 |
| India Shelter Finance Corporation Ltd. | 619.75 | 620.6 | 0.85 | 0.14 |
| Jindal Worldwide Ltd. | 389 | 413.7 | 24.70 | 6.35 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1717.5 | 1718 | 0.50 | 0.03 |
| LT Foods Ltd. | 400.55 | 402.35 | 1.80 | 0.45 |
| Mrs. Bectors Food Specialities Ltd. | 1499.95 | 1500.8 | 0.85 | 0.06 |
| Navneet Education Ltd. | 142 | 142.5 | 0.50 | 0.35 |
| Neuland Laboratories Ltd. | 13857.5 | 14028.45 | 170.95 | 1.23 |
| Newgen Software Technologies Ltd. | 1223.55 | 1223.8 | 0.25 | 0.02 |
| Orient Cement Ltd. | 333.9 | 334.2 | 0.30 | 0.09 |
| Orient Electric Ltd. | 225.01 | 225.59 | 0.58 | 0.26 |
| PG Electroplast Ltd. | 772.2 | 779.9 | 7.70 | 1.00 |
| Redtape Ltd. | 740.6 | 748.7 | 8.10 | 1.09 |
| Religare Enterprises Ltd. | 249.5 | 250.65 | 1.15 | 0.46 |
| Sai Silks (Kalamandir) Ltd. | 161.88 | 165.13 | 3.25 | 2.01 |
| Sanghi Industries Ltd. | 62.09 | 63.15 | 1.06 | 1.71 |
| Star Cement Ltd. | 221.19 | 222.09 | 0.90 | 0.41 |
| Surya Roshni Ltd. | 280.9 | 284 | 3.10 | 1.10 |
| Tega Industries Ltd. | 1584.15 | 1584.95 | 0.80 | 0.05 |
| The Karnataka Bank Ltd. | 188.15 | 188.87 | 0.72 | 0.38 |
| V-Mart Retail Ltd. | 2978.7 | 2997.35 | 18.65 | 0.63 |
| Welspun Enterprises Ltd. | 602.75 | 603.35 | 0.60 | 0.10 |
| West Coast Paper Mills Ltd. | 539.6 | 543.75 | 4.15 | 0.77 |
| Wonderla Holidays Ltd. | 750.5 | 765.15 | 14.65 | 1.95 |
| Zydus Wellness Ltd. | 1804 | 1805.95 | 1.95 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.4 | 410.45 | -3.95 | -0.95 |
| Aarti Pharmalabs Ltd. | 638.05 | 632.15 | -5.90 | -0.92 |
| Advanced Enzyme Technologies Ltd. | 334.05 | 330 | -4.05 | -1.21 |
| AGI Greenpac Ltd. | 1017.7 | 991.8 | -25.90 | -2.54 |
| Ahluwalia Contracts (India) Ltd. | 809.4 | 791 | -18.40 | -2.27 |
| AMI Organics Ltd. | 2022.45 | 1989.85 | -32.60 | -1.61 |
| Anant Raj Ltd. | 849.5 | 836.55 | -12.95 | -1.52 |
| Arvind Fashions Ltd. | 497.6 | 489.95 | -7.65 | -1.54 |
| Arvind Ltd. | 376 | 370.7 | -5.30 | -1.41 |
| Ashoka Buildcon Ltd. | 270.9 | 266.9 | -4.00 | -1.48 |
| ASK Automotive Ltd. | 443.7 | 438.8 | -4.90 | -1.10 |
| Astra Microwave Products Ltd. | 745 | 735.05 | -9.95 | -1.34 |
| Avalon Technologies Ltd. | 716.5 | 705.95 | -10.55 | -1.47 |
| Azad Engineering Ltd. | 1578.95 | 1558.15 | -20.80 | -1.32 |
| Bajaj Consumer Care Ltd. | 186.58 | 183.98 | -2.60 | -1.39 |
| Bajaj Hindusthan Sugar Ltd. | 29.02 | 28.59 | -0.43 | -1.48 |
| Balmer Lawrie & Company Ltd. | 200.45 | 199.2 | -1.25 | -0.62 |
| Banco Products (India) Ltd. | 447.05 | 437.5 | -9.55 | -2.14 |
| Barbeque-Nation Hospitality Ltd. | 375.25 | 371 | -4.25 | -1.13 |
| BASF India Ltd. | 4810 | 4773.85 | -36.15 | -0.75 |
| Bhansali Engineering Polymers Ltd. | 121.9 | 120.53 | -1.37 | -1.12 |
| Bharat Bijlee Ltd. | 3198.3 | 3102.85 | -95.45 | -2.98 |
| Blue Jet Healthcare Ltd. | 591.4 | 590.1 | -1.30 | -0.22 |
| Bombay Dyeing And Manufacturing Company Ltd. | 163.08 | 161 | -2.08 | -1.28 |
| Camlin Fine Sciences Ltd. | 128.65 | 126.88 | -1.77 | -1.38 |
| CarTrade Tech Ltd. | 1393.65 | 1366.05 | -27.60 | -1.98 |
| Choice International Ltd. | 531.1 | 526.65 | -4.45 | -0.84 |
| Cigniti Technologies Ltd. | 1673.7 | 1653.95 | -19.75 | -1.18 |
| Confidence Petroleum India Ltd. | 71.13 | 70.89 | -0.24 | -0.34 |
| Cyient DLM Ltd. | 512.15 | 506.85 | -5.30 | -1.03 |
| D.B. Corp Ltd. | 264.35 | 259.8 | -4.55 | -1.72 |
| Dalmia Bharat Sugar And Industries Ltd. | 364.45 | 362.1 | -2.35 | -0.64 |
| Datamatics Global Services Ltd. | 670.65 | 652.15 | -18.50 | -2.76 |
| DCB Bank Ltd. | 115.4 | 114.59 | -0.81 | -0.70 |
| DCX Systems Ltd. | 342 | 338.55 | -3.45 | -1.01 |
| Delta Corp Ltd. | 107.89 | 107.03 | -0.86 | -0.80 |
| Dhani Services Ltd. | 90.94 | 88.81 | -2.13 | -2.34 |
| Dhanuka Agritech Ltd. | 1418.2 | 1381 | -37.20 | -2.62 |
| Dilip Buildcon Ltd. | 414.1 | 408.55 | -5.55 | -1.34 |
| Dish TV India Ltd. | 8.71 | 8.53 | -0.18 | -2.07 |
| Dishman Carbogen Amcis Ltd. | 236.15 | 235.4 | -0.75 | -0.32 |
| Dodla Dairy Ltd | 1080 | 1063.8 | -16.20 | -1.50 |
| Dreamfolks Services Ltd. | 356.3 | 353.9 | -2.40 | -0.67 |
| Edelweiss Financial Services Ltd. | 111.35 | 110.46 | -0.89 | -0.80 |
| Electronics Mart India Ltd. | 155.35 | 151.85 | -3.50 | -2.25 |
| Electrosteel Castings Ltd. | 122.01 | 120 | -2.01 | -1.65 |
| eMudhra Ltd. | 973.05 | 951.05 | -22.00 | -2.26 |
| Entero Healthcare Solutions Ltd. | 1321 | 1320.05 | -0.95 | -0.07 |
| Epigral Ltd. | 1703.85 | 1670.8 | -33.05 | -1.94 |
| Equinox India Developments Ltd. | 150.96 | 147.09 | -3.87 | -2.56 |
| ESAF Small Finance Bank Ltd. | 37.51 | 37.28 | -0.23 | -0.61 |
| Ethos Ltd. | 2551.2 | 2477.65 | -73.55 | -2.88 |
| Eveready Industries India Ltd. | 361.8 | 357.45 | -4.35 | -1.20 |
| Fedbank Financial Services Ltd | 95.01 | 94.88 | -0.13 | -0.14 |
| Fiem Industries Ltd. | 1420.8 | 1397.5 | -23.30 | -1.64 |
| Flair Writing Industries Ltd. | 252.6 | 250.25 | -2.35 | -0.93 |
| Fusion Finance Ltd. | 183.52 | 176.72 | -6.80 | -3.71 |
| Gabriel India Ltd. | 426 | 424.25 | -1.75 | -0.41 |
| Galaxy Surfactants Ltd. | 2379.5 | 2334 | -45.50 | -1.91 |
| Garware Hi-Tech Films Ltd. | 3898.7 | 3880.1 | -18.60 | -0.48 |
| Gateway Distriparks Ltd. | 78.12 | 77.65 | -0.47 | -0.60 |
| GHCL Ltd. | 725.65 | 704.35 | -21.30 | -2.94 |
| Globus Spirits Ltd. | 886.15 | 860.55 | -25.60 | -2.89 |
| Go Fashion (India) Ltd. | 953.75 | 943 | -10.75 | -1.13 |
| Godrej Agrovet Ltd. | 720.9 | 718.85 | -2.05 | -0.28 |
| Gokaldas Exports Ltd. | 1033.25 | 1008.1 | -25.15 | -2.43 |
| Gopal Snacks Ltd. | 341.25 | 337.15 | -4.10 | -1.20 |
| Gravita India Ltd. | 2059.7 | 2049.75 | -9.95 | -0.48 |
| Greaves Cotton Ltd. | 247.75 | 241.65 | -6.10 | -2.46 |
| Greenpanel Industries Ltd. | 332.3 | 328.2 | -4.10 | -1.23 |
| Greenply Industries Ltd. | 286.05 | 283.5 | -2.55 | -0.89 |
| Gufic Biosciences Ltd. | 431.9 | 422.5 | -9.40 | -2.18 |
| Gujarat Alkalies And Chemicals Ltd. | 711 | 707 | -4.00 | -0.56 |
| Gulf Oil Lubricants India Ltd. | 1088.05 | 1060.9 | -27.15 | -2.50 |
| H.G. Infra Engineering Ltd. | 1283.25 | 1258.95 | -24.30 | -1.89 |
| Heidelberg Cement India Ltd. | 219.86 | 218.63 | -1.23 | -0.56 |
| Hemisphere Properties India Ltd. | 152.97 | 152 | -0.97 | -0.63 |
| Heritage Foods Ltd. | 435.65 | 427 | -8.65 | -1.99 |
| Hikal Ltd. | 367.45 | 356.2 | -11.25 | -3.06 |
| Hindustan Construction Company Ltd. | 33.09 | 32.58 | -0.51 | -1.54 |
| Hindustan Oil Exploration Company Ltd. | 196.6 | 193 | -3.60 | -1.83 |
| Hindware Home Innovation Ltd. | 251.45 | 250.6 | -0.85 | -0.34 |
| HLE Glascoat Ltd. | 325.25 | 323.7 | -1.55 | -0.48 |
| HMA Agro Industries Ltd. | 38.78 | 38.31 | -0.47 | -1.21 |
| IFB Industries Ltd. | 1793.55 | 1756.15 | -37.40 | -2.09 |
| IFCI Ltd. | 55.48 | 54.84 | -0.64 | -1.15 |
| IIFL Capital Services Ltd. | 257.65 | 251.4 | -6.25 | -2.43 |
| IKIO Lighting Ltd. | 227.57 | 224.37 | -3.20 | -1.41 |
| India Glycols Ltd. | 1312.5 | 1284.05 | -28.45 | -2.17 |
| India Pesticides Ltd. | 165.42 | 162.9 | -2.52 | -1.52 |
| Indian Metals & Ferro Alloys Ltd. | 882.8 | 861.5 | -21.30 | -2.41 |
| Indo Count Industries Ltd. | 331.4 | 323.95 | -7.45 | -2.25 |
| Indoco Remedies Ltd. | 289.2 | 287.8 | -1.40 | -0.48 |
| Infibeam Avenues Ltd. | 23.19 | 22.82 | -0.37 | -1.60 |
| Ingersoll-Rand (India) Ltd. | 3799.8 | 3797.55 | -2.25 | -0.06 |
| Inox India Ltd. | 984.6 | 968.9 | -15.70 | -1.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 386.7 | 382.35 | -4.35 | -1.12 |
| Ion Exchange (India) Ltd. | 621.3 | 600.05 | -21.25 | -3.42 |
| ISGEC Heavy Engineering Ltd. | 1177.1 | 1149.9 | -27.20 | -2.31 |
| ITD Cementation India Ltd. | 516.65 | 512.9 | -3.75 | -0.73 |
| J Kumar Infraprojects Ltd. | 716.75 | 699.35 | -17.40 | -2.43 |
| Jai Corp Ltd. | 138.05 | 133.55 | -4.50 | -3.26 |
| Jain Irrigation Systems Ltd. | 74.58 | 73.26 | -1.32 | -1.77 |
| Jaiprakash Power Ventures Ltd. | 16.16 | 16.05 | -0.11 | -0.68 |
| Jamna Auto Industries Ltd. | 89.35 | 88.51 | -0.84 | -0.94 |
| JK Tyre & Industries Ltd. | 349.25 | 347.25 | -2.00 | -0.57 |
| JSW Holdings Ltd. | 18689 | 18302.15 | -386.85 | -2.07 |
| JTEKT India Ltd. | 164.72 | 160.8 | -3.92 | -2.38 |
| JTL Industries Ltd | 107.01 | 105.03 | -1.98 | -1.85 |
| Juniper Hotels Ltd. | 311.3 | 305.85 | -5.45 | -1.75 |
| Jupiter Life Line Hospitals Ltd. | 1529.85 | 1508.7 | -21.15 | -1.38 |
| Jyoti CNC Automation Ltd. | 1223 | 1175.45 | -47.55 | -3.89 |
| Kalyani Steels Ltd. | 957.45 | 936 | -21.45 | -2.24 |
| Kaveri Seed Company Ltd. | 911 | 896.2 | -14.80 | -1.62 |
| Kesoram Industries Ltd. | 218.63 | 218.57 | -0.06 | -0.03 |
| Kirloskar Brothers Ltd. | 1890.85 | 1848.25 | -42.60 | -2.25 |
| Kirloskar Oil Engines Ltd. | 921.95 | 916.1 | -5.85 | -0.63 |
| Kolte-Patil Developers Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| KPI Green Energy Ltd. | 370.1 | 351.6 | -18.50 | -5.00 |
| Krsnaa Diagnostics Ltd. | 836.8 | 824.25 | -12.55 | -1.50 |
| La Opala RG Ltd. | 300.05 | 299 | -1.05 | -0.35 |
| Landmark Cars Ltd. | 579.1 | 572 | -7.10 | -1.23 |
| LG Balakrishnan & Bros Ltd. | 1254.4 | 1244 | -10.40 | -0.83 |
| Lloyds Engineering Works Ltd. | 82.99 | 82.7 | -0.29 | -0.35 |
| Lux Industries Ltd. | 1690.55 | 1617.6 | -72.95 | -4.32 |
| Mahindra Logistics Ltd. | 364.7 | 363.65 | -1.05 | -0.29 |
| Maithan Alloys Ltd. | 987.8 | 975.05 | -12.75 | -1.29 |
| Man InfraConstruction Ltd. | 210.06 | 210.01 | -0.05 | -0.02 |
| MAS Financial Services Ltd. | 244.05 | 241.8 | -2.25 | -0.92 |
| Mishra Dhatu Nigam Ltd. | 325.35 | 322.9 | -2.45 | -0.75 |
| MOIL Ltd. | 326.95 | 323 | -3.95 | -1.21 |
| MSTC Ltd. | 626.45 | 613.7 | -12.75 | -2.04 |
| Muthoot Microfin Ltd. | 172.54 | 170.31 | -2.23 | -1.29 |
| National Fertilizers Ltd. | 108.87 | 107.84 | -1.03 | -0.95 |
| Nava Ltd. | 443.95 | 435 | -8.95 | -2.02 |
| Nazara Technologies Ltd. | 1004.05 | 980.05 | -24.00 | -2.39 |
| Nesco Ltd. | 1027.45 | 1011.35 | -16.10 | -1.57 |
| Netweb Technologies India Ltd. | 1902.7 | 1880 | -22.70 | -1.19 |
| NIIT Learning Systems Ltd. | 494.35 | 477.8 | -16.55 | -3.35 |
| Nocil Ltd. | 230.52 | 227.5 | -3.02 | -1.31 |
| NRB Bearings Ltd. | 267.65 | 263 | -4.65 | -1.74 |
| Optiemus Infracom Ltd. | 676.65 | 662.95 | -13.70 | -2.02 |
| Paisalo Digital Ltd. | 43.87 | 43.26 | -0.61 | -1.39 |
| Paradeep Phosphates Ltd. | 122.55 | 121.9 | -0.65 | -0.53 |
| Paras Defence And Space Technologies Ltd. | 1079.05 | 1067.4 | -11.65 | -1.08 |
| Patel Engineering Ltd. | 50.77 | 50.55 | -0.22 | -0.43 |
| PDS Ltd. | 522.45 | 514.3 | -8.15 | -1.56 |
| Polyplex Corporation Ltd. | 1222.75 | 1192.1 | -30.65 | -2.51 |
| Power Mech Projects Ltd. | 2315.3 | 2309.65 | -5.65 | -0.24 |
| Pricol Ltd. | 518.95 | 509.25 | -9.70 | -1.87 |
| PSP Projects Ltd. | 644.7 | 643.95 | -0.75 | -0.12 |
| PTC India Ltd. | 145.06 | 142.71 | -2.35 | -1.62 |
| Puravankara Ltd. | 288.55 | 286.15 | -2.40 | -0.83 |
| Rain Industries Ltd. | 152.17 | 151.5 | -0.67 | -0.44 |
| Rallis India Ltd. | 252.1 | 247.7 | -4.40 | -1.75 |
| Ramky Infrastructure Ltd. | 556.3 | 548.4 | -7.90 | -1.42 |
| RateGain Travel Technologies Ltd. | 740.05 | 733.95 | -6.10 | -0.82 |
| RattanIndia Power Ltd. | 12.63 | 12.37 | -0.26 | -2.06 |
| Reliance Infrastructure Ltd. | 274.4 | 271.45 | -2.95 | -1.08 |
| Responsive Industries Ltd. | 263.17 | 258.33 | -4.84 | -1.84 |
| Rossari Biotech Ltd. | 753.25 | 741.3 | -11.95 | -1.59 |
| Sagar Cements Ltd. | 213.44 | 211.95 | -1.49 | -0.70 |
| Samhi Hotels Ltd. | 189.11 | 189.1 | -0.01 | -0.01 |
| Sandur Manganese & Iron Ores Ltd. | 419 | 404.05 | -14.95 | -3.57 |
| Sanghvi Movers Ltd. | 270.05 | 263.8 | -6.25 | -2.31 |
| Sansera Engineering Ltd. | 1247.6 | 1235 | -12.60 | -1.01 |
| Sarda Energy & Minerals Ltd. | 444.15 | 441.3 | -2.85 | -0.64 |
| Senco Gold Ltd. | 936.5 | 923.05 | -13.45 | -1.44 |
| Sequent Scientific Ltd. | 176.82 | 174.4 | -2.42 | -1.37 |
| Sharda Motor Industries Ltd. | 1668.9 | 1662.3 | -6.60 | -0.40 |
| Share India Securities Ltd. | 264.95 | 263.35 | -1.60 | -0.60 |
| Sheela Foam Ltd. | 926.75 | 911.95 | -14.80 | -1.60 |
| Shilpa Medicare Ltd. | 813.25 | 799.75 | -13.50 | -1.66 |
| Shipping Corporation Of India Ltd. | 197.36 | 195 | -2.36 | -1.20 |
| Shoppers Stop Ltd. | 602.6 | 597.45 | -5.15 | -0.85 |
| Sindhu Trade Links Ltd. | 19.75 | 19.5 | -0.25 | -1.27 |
| Spandana Sphoorty Financial Ltd. | 341.25 | 324.2 | -17.05 | -5.00 |
| Steel Strips Wheels Ltd. | 190.48 | 183.78 | -6.70 | -3.52 |
| Strides Pharma Science Ltd. | 628.5 | 611 | -17.50 | -2.78 |
| Stylam Industries Ltd. | 1971.7 | 1955.85 | -15.85 | -0.80 |
| Sudarshan Chemical Industries Ltd. | 1090.3 | 1077.6 | -12.70 | -1.16 |
| Sula Vineyards Ltd. | 368.6 | 364.4 | -4.20 | -1.14 |
| Sundaram-Clayton Ltd. | 2362.1 | 2315.65 | -46.45 | -1.97 |
| Sunflag Iron And Steel Company Ltd. | 271.5 | 268.35 | -3.15 | -1.16 |
| Suprajit Engineering Ltd. | 399.45 | 395.05 | -4.40 | -1.10 |
| Supreme Petrochem Ltd. | 610.75 | 597.5 | -13.25 | -2.17 |
| Supriya Lifescience Ltd. | 730.35 | 725.25 | -5.10 | -0.70 |
| TARC Ltd. | 135.34 | 131.38 | -3.96 | -2.93 |
| Tarsons Products Ltd. | 389.5 | 386.1 | -3.40 | -0.87 |
| TD Power Systems Ltd. | 379.7 | 372.15 | -7.55 | -1.99 |
| TeamLease Services Ltd. | 2682.65 | 2661 | -21.65 | -0.81 |
| Techno Electric & Engineering Company Ltd. | 1198.25 | 1158.9 | -39.35 | -3.28 |
| Texmaco Rail & Engineering Ltd. | 188.26 | 186.26 | -2.00 | -1.06 |
| The Orissa Minerals Development Company Ltd. | 6251.15 | 6202 | -49.15 | -0.79 |
| The South Indian Bank Ltd. | 25.9 | 25.82 | -0.08 | -0.31 |
| Thirumalai Chemicals Ltd. | 300 | 295 | -5.00 | -1.67 |
| Thomas Cook (India) Ltd. | 159.67 | 155.6 | -4.07 | -2.55 |
| Tilaknagar Industries Ltd. | 404.25 | 396.1 | -8.15 | -2.02 |
| Time Technoplast Ltd. | 399.9 | 397.3 | -2.60 | -0.65 |
| TTK Prestige Ltd. | 747.65 | 741.65 | -6.00 | -0.80 |
| TVS Holdings Ltd. | 9600.15 | 9482.9 | -117.25 | -1.22 |
| Uflex Ltd. | 478.75 | 476.2 | -2.55 | -0.53 |
| Uniparts India Ltd. | 374.05 | 371.85 | -2.20 | -0.59 |
| Utkarsh Small Finance Bank Ltd. | 29.98 | 29.57 | -0.41 | -1.37 |
| V.S.T. Tillers Tractors Ltd. | 4623.25 | 4609.15 | -14.10 | -0.30 |
| VA Tech Wabag Ltd. | 1387 | 1358 | -29.00 | -2.09 |
| Valor Estate Ltd. | 168.63 | 167.05 | -1.58 | -0.94 |
| Veedol Corporation Ltd. | 1545.85 | 1526.6 | -19.25 | -1.25 |
| Venky'S (India) Ltd. | 1719.1 | 1682.6 | -36.50 | -2.12 |
| Voltamp Transformers Ltd. | 7901.1 | 7879.3 | -21.80 | -0.28 |
| VRL Logistics Ltd. | 461.05 | 457.85 | -3.20 | -0.69 |
| Wockhardt Ltd. | 1430.1 | 1383.95 | -46.15 | -3.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 452.3 | 447.05 | -5.25 | -1.16 |
| Zen Technologies Ltd. | 1906.7 | 1896.85 | -9.85 | -0.52 |
Market Stats
Advances
31
Declines
215
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 415.2 | 416.55 | 408.25 | 414.4 | 410.45 | -3.95 | -0.95 | 19668 | 0.81 | 645.75 | 313.9 | 2025-01-24 10:29:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 641 | 641.15 | 626 | 638.05 | 632.15 | -5.90 | -0.92 | 86899 | 5.49 | 721.7 | 234.8 | 2025-01-24 10:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1515 | 1563.05 | 1500.7 | 1500.7 | 1524.35 | 23.65 | 1.58 | 28719 | 4.38 | 2127.4 | 1017 | 2025-01-24 10:29:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 334.9 | 337 | 326.9 | 334.05 | 330 | -4.05 | -1.21 | 35449 | 1.17 | 571 | 225 | 2025-01-24 10:29:57 |
| AGI Greenpac Ltd. | AGI | 1010 | 1015 | 975.1 | 1017.7 | 991.8 | -25.90 | -2.54 | 73643 | 7.30 | 1307.9 | 260.6 | 2025-01-24 10:29:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 813.35 | 813.35 | 790 | 809.4 | 791 | -18.40 | -2.27 | 39383 | 3.12 | 1542.45 | 393.6 | 2025-01-24 10:29:59 |
| AMI Organics Ltd. | AMIORG | 2034.9 | 2044.7 | 1985 | 2022.45 | 1989.85 | -32.60 | -1.61 | 53676 | 10.68 | 2369.95 | 847.35 | 2025-01-24 10:29:59 |
| Anant Raj Ltd. | ANANTRAJ | 851.4 | 855.95 | 827.5 | 849.5 | 836.55 | -12.95 | -1.52 | 342988 | 28.69 | 936 | 64 | 2025-01-24 10:29:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 497 | 501.55 | 486.95 | 497.6 | 489.95 | -7.65 | -1.54 | 43394 | 2.13 | 639.7 | 261.1 | 2025-01-24 10:29:57 |
| Arvind Ltd. | ARVIND | 379 | 379.55 | 367.8 | 376 | 370.7 | -5.30 | -1.41 | 87818 | 3.26 | 450 | 77.7 | 2025-01-24 10:29:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 269.1 | 271 | 264.1 | 270.9 | 266.9 | -4.00 | -1.48 | 608185 | 16.23 | 319 | 70.15 | 2025-01-24 10:29:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 444.65 | 444.65 | 436.5 | 443.7 | 438.8 | -4.90 | -1.10 | 18888 | 0.83 | 2025-01-24 10:29:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 744 | 752 | 730.55 | 745 | 735.05 | -9.95 | -1.34 | 35500 | 2.61 | 1059 | 213.3 | 2025-01-24 10:29:55 |
| Avalon Technologies Ltd. | AVALON | 721 | 721 | 694.15 | 716.5 | 705.95 | -10.55 | -1.47 | 132112 | 9.33 | 1073.75 | 348 | 2025-01-24 10:29:57 |
| Azad Engineering Ltd. | AZAD | 1589 | 1590 | 1543.65 | 1578.95 | 1558.15 | -20.80 | -1.32 | 41289 | 6.43 | 2025-01-24 10:29:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 187.95 | 187.95 | 183.98 | 186.58 | 183.98 | -2.60 | -1.39 | 39182 | 0.72 | 288.95 | 145.55 | 2025-01-24 10:29:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 29.16 | 29.23 | 28.34 | 29.02 | 28.59 | -0.43 | -1.48 | 1352275 | 3.87 | 46.1 | 8.35 | 2025-01-24 10:29:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 200.5 | 202.29 | 197.7 | 200.45 | 199.2 | -1.25 | -0.62 | 45263 | 0.90 | 320.45 | 107.7 | 2025-01-24 10:29:50 |
| Banco Products (India) Ltd. | BANCOINDIA | 446.5 | 447.45 | 434.35 | 447.05 | 437.5 | -9.55 | -2.14 | 23313 | 1.02 | 1188.85 | 177 | 2025-01-24 10:29:55 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 377.2 | 377.95 | 365 | 375.25 | 371 | -4.25 | -1.13 | 66304 | 2.46 | 1220 | 359 | 2025-01-24 10:29:59 |
| BASF India Ltd. | BASF | 4882.15 | 4882.15 | 4759 | 4810 | 4773.85 | -36.15 | -0.75 | 4933 | 2.35 | 8750 | 2193 | 2025-01-24 10:29:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.65 | 122.73 | 119.59 | 121.9 | 120.53 | -1.37 | -1.12 | 107409 | 1.29 | 177 | 58.0333333333333 | 2025-01-24 10:29:54 |
| Bharat Bijlee Ltd. | BBL | 3217.5 | 3220 | 3095 | 3198.3 | 3102.85 | -95.45 | -2.98 | 5445 | 1.69 | 7000 | 1692.8 | 2025-01-24 10:29:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 591.4 | 593.6 | 576.1 | 591.4 | 590.1 | -1.30 | -0.22 | 46183 | 2.73 | 2025-01-24 10:29:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 164.47 | 164.65 | 159.67 | 163.08 | 161 | -2.08 | -1.28 | 259239 | 4.17 | 256.4 | 53.25 | 2025-01-24 10:29:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.3 | 130.05 | 126.25 | 128.65 | 126.88 | -1.77 | -1.38 | 204675 | 2.60 | 186.35 | 79.95 | 2025-01-24 10:29:56 |
| Care Ratings Ltd. | CARERATING | 1259.4 | 1283.35 | 1259.35 | 1253.15 | 1268.15 | 15.00 | 1.20 | 4533 | 0.57 | 1571 | 465 | 2025-01-24 10:29:58 |
| CarTrade Tech Ltd. | CARTRADE | 1375 | 1413.5 | 1361.5 | 1393.65 | 1366.05 | -27.60 | -1.98 | 52456 | 7.17 | 1716.9 | 340.15 | 2025-01-24 10:29:56 |
| Choice International Ltd. | CHOICEIN | 530.05 | 533.7 | 523.3 | 531.1 | 526.65 | -4.45 | -0.84 | 60197 | 3.17 | 568.9 | 211.5 | 2025-01-24 10:29:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1643 | 1691.15 | 1643 | 1673.7 | 1653.95 | -19.75 | -1.18 | 119135 | 19.70 | 1970 | 516.3 | 2025-01-24 10:29:59 |
| CMS Info Systems Ltd. | CMSINFO | 440 | 447.95 | 436.7 | 438.75 | 438.75 | 0.00 | 0.00 | 1297268 | 56.92 | 616.5 | 253.1 | 2025-01-24 10:29:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 71.25 | 72.04 | 70.41 | 71.13 | 70.89 | -0.24 | -0.34 | 43289 | 0.31 | 120 | 52.75 | 2025-01-24 10:29:54 |
| Cyient DLM Ltd. | CYIENTDLM | 515 | 516.6 | 501 | 512.15 | 506.85 | -5.30 | -1.03 | 141003 | 7.15 | 883.8 | 403 | 2025-01-24 10:29:55 |
| D.B. Corp Ltd. | DBCORP | 262 | 265.95 | 258.55 | 264.35 | 259.8 | -4.55 | -1.72 | 15782 | 0.41 | 403.9 | 89.75 | 2025-01-24 10:29:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365 | 365.15 | 360.05 | 364.45 | 362.1 | -2.35 | -0.64 | 7662 | 0.28 | 585 | 310.1 | 2025-01-24 10:29:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 670.65 | 671.2 | 648 | 670.65 | 652.15 | -18.50 | -2.76 | 20282 | 1.32 | 775.8 | 256 | 2025-01-24 10:29:59 |
| DCB Bank Ltd. | DCBBANK | 116 | 116.67 | 114.11 | 115.4 | 114.59 | -0.81 | -0.70 | 131219 | 1.50 | 162.65 | 81.15 | 2025-01-24 10:29:56 |
| DCX Systems Ltd. | DCXINDIA | 342 | 346.2 | 335 | 342 | 338.55 | -3.45 | -1.01 | 136438 | 4.62 | 451.9 | 138 | 2025-01-24 10:29:58 |
| Delta Corp Ltd. | DELTACORP | 108 | 108.47 | 106.5 | 107.89 | 107.03 | -0.86 | -0.80 | 170779 | 1.83 | 259.95 | 104.45 | 2025-01-24 10:29:55 |
| Den Networks Ltd. | DEN | 39.41 | 40 | 39.41 | 39.41 | 39.7 | 0.29 | 0.74 | 178720 | 0.71 | 69.4 | 25.2 | 2025-01-24 10:29:56 |
| Dhani Services Ltd. | DHANI | 91.5 | 91.86 | 88 | 90.94 | 88.81 | -2.13 | -2.34 | 982856 | 8.73 | 109.88 | 23.6 | 2025-01-24 10:29:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1425.15 | 1425.15 | 1369.95 | 1418.2 | 1381 | -37.20 | -2.62 | 4848 | 0.67 | 1925.8 | 605.1 | 2025-01-24 10:29:55 |
| Dilip Buildcon Ltd. | DBL | 414.25 | 416.95 | 406.05 | 414.1 | 408.55 | -5.55 | -1.34 | 34179 | 1.40 | 588 | 159.55 | 2025-01-24 10:29:56 |
| Dish TV India Ltd. | DISHTV | 8.79 | 8.8 | 8.48 | 8.71 | 8.53 | -0.18 | -2.07 | 2596435 | 2.21 | 26.05 | 8.21 | 2025-01-24 10:29:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 237.9 | 238.55 | 232.25 | 236.15 | 235.4 | -0.75 | -0.32 | 155891 | 3.67 | 307.98 | 80 | 2025-01-24 10:29:51 |
| Dodla Dairy Ltd | DODLA | 1085.7 | 1085.7 | 1061.2 | 1080 | 1063.8 | -16.20 | -1.50 | 5892 | 0.63 | 1346.1 | 431.2 | 2025-01-24 10:29:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 357.3 | 359.05 | 352 | 356.3 | 353.9 | -2.40 | -0.67 | 14827 | 0.52 | 847 | 348 | 2025-01-24 10:29:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.8 | 112.65 | 109.24 | 111.35 | 110.46 | -0.89 | -0.80 | 591465 | 6.53 | 145.53 | 35 | 2025-01-24 10:29:59 |
| Electronics Mart India Ltd. | EMIL | 155 | 155 | 150.7 | 155.35 | 151.85 | -3.50 | -2.25 | 70280 | 1.07 | 262 | 61.6 | 2025-01-24 10:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 122 | 123.35 | 119.71 | 122.01 | 120 | -2.01 | -1.65 | 328886 | 3.95 | 236.6 | 31.5 | 2025-01-24 10:29:54 |
| eMudhra Ltd. | EMUDHRA | 969.7 | 972.95 | 948.75 | 973.05 | 951.05 | -22.00 | -2.26 | 24773 | 2.36 | 1024 | 206.8 | 2025-01-24 10:29:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1302.1 | 1328 | 1302.1 | 1321 | 1320.05 | -0.95 | -0.07 | 3418 | 0.45 | 2025-01-24 10:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1705 | 1714.8 | 1661.1 | 1703.85 | 1670.8 | -33.05 | -1.94 | 4263 | 0.71 | 2406.75 | 815 | 2025-01-24 10:29:59 |
| Equinox India Developments Ltd. | EMBDL | 150 | 151.22 | 145.44 | 150.96 | 147.09 | -3.87 | -2.56 | 2366597 | 34.81 | 164.36 | 45.9 | 2025-01-24 10:29:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.4 | 37.69 | 37.17 | 37.51 | 37.28 | -0.23 | -0.61 | 81675 | 0.30 | 2025-01-24 10:29:55 | ||
| Ethos Ltd. | ETHOSLTD | 2563.95 | 2564.95 | 2466 | 2551.2 | 2477.65 | -73.55 | -2.88 | 6138 | 1.52 | 3524.95 | 844.55 | 2025-01-24 10:29:54 |
| Eveready Industries India Ltd. | EVEREADY | 362.25 | 362.95 | 350.2 | 361.8 | 357.45 | -4.35 | -1.20 | 20753 | 0.74 | 505 | 273.35 | 2025-01-24 10:29:55 |
| Fedbank Financial Services Ltd | FEDFINA | 95.9 | 95.95 | 94 | 95.01 | 94.88 | -0.13 | -0.14 | 74382 | 0.71 | 2025-01-24 10:29:56 | ||
| Fiem Industries Ltd. | FIEMIND | 1410.15 | 1425 | 1385.1 | 1420.8 | 1397.5 | -23.30 | -1.64 | 5629 | 0.79 | 2590 | 1075.3 | 2025-01-24 10:29:57 |
| Fineotex Chemical Ltd. | FCL | 338 | 345.9 | 338 | 341.8 | 341.95 | 0.15 | 0.04 | 117559 | 4.02 | 458.85 | 203 | 2025-01-24 10:29:57 |
| Flair Writing Industries Ltd. | FLAIR | 253 | 255 | 246.3 | 252.6 | 250.25 | -2.35 | -0.93 | 16249 | 0.41 | 2025-01-24 10:29:59 | ||
| Fusion Finance Ltd. | FUSION | 182 | 182.3 | 176.1 | 183.52 | 176.72 | -6.80 | -3.71 | 105405 | 1.86 | 691 | 160.68 | 2025-01-24 10:29:59 |
| Gabriel India Ltd. | GABRIEL | 428 | 430.3 | 417.1 | 426 | 424.25 | -1.75 | -0.41 | 69866 | 2.96 | 559.55 | 129.45 | 2025-01-24 10:29:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2379 | 2395.25 | 2324.85 | 2379.5 | 2334 | -45.50 | -1.91 | 3976 | 0.93 | 3447.55 | 2221.6 | 2025-01-24 10:29:50 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1351 | 1378.65 | 1346.7 | 1352.8 | 1364.7 | 11.90 | 0.88 | 56736 | 7.74 | 1485 | 262.1 | 2025-01-24 10:29:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3931.85 | 3944 | 3838.85 | 3898.7 | 3880.1 | -18.60 | -0.48 | 18768 | 7.28 | 5378.1 | 491.35 | 2025-01-24 10:29:58 |
| Gateway Distriparks Ltd. | GATEWAY | 78.5 | 78.79 | 77.5 | 78.12 | 77.65 | -0.47 | -0.60 | 186430 | 1.45 | 121.55 | 58.55 | 2025-01-24 10:29:56 |
| GHCL Ltd. | GHCL | 729.9 | 733 | 701.1 | 725.65 | 704.35 | -21.30 | -2.94 | 65796 | 4.63 | 769.9 | 440.1 | 2025-01-24 10:29:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 883.1 | 855.5 | 886.15 | 860.55 | -25.60 | -2.89 | 30897 | 2.66 | 1369.75 | 661.3 | 2025-01-24 10:29:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 957.55 | 957.55 | 936.6 | 953.75 | 943 | -10.75 | -1.13 | 2800 | 0.26 | 1453 | 876.05 | 2025-01-24 10:29:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 721.6 | 724.95 | 710.65 | 720.9 | 718.85 | -2.05 | -0.28 | 13822 | 0.99 | 876.7 | 390.85 | 2025-01-24 10:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 1040 | 1047.95 | 1002.25 | 1033.25 | 1008.1 | -25.15 | -2.43 | 10919 | 1.10 | 1262.15 | 328 | 2025-01-24 10:29:55 |
| Gopal Snacks Ltd. | GOPAL | 343 | 343.3 | 336.2 | 341.25 | 337.15 | -4.10 | -1.20 | 18821 | 0.63 | 2025-01-24 10:29:56 | ||
| Gravita India Ltd. | GRAVITA | 2073.75 | 2096 | 2032.05 | 2059.7 | 2049.75 | -9.95 | -0.48 | 75376 | 15.45 | 2700 | 280.05 | 2025-01-24 10:29:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 242 | 247.2 | 240.3 | 247.75 | 241.65 | -6.10 | -2.46 | 1392835 | 33.66 | 319.5 | 112.05 | 2025-01-24 10:29:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 336.25 | 336.85 | 324.8 | 332.3 | 328.2 | -4.10 | -1.23 | 17469 | 0.57 | 465 | 255 | 2025-01-24 10:29:59 |
| Greenply Industries Ltd. | GREENPLY | 286.45 | 287.6 | 280.95 | 286.05 | 283.5 | -2.55 | -0.89 | 20855 | 0.59 | 411.95 | 134.5 | 2025-01-24 10:29:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 435.15 | 435.15 | 415.85 | 431.9 | 422.5 | -9.40 | -2.18 | 30197 | 1.28 | 504.25 | 177.65 | 2025-01-24 10:29:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 716 | 716.05 | 702 | 711 | 707 | -4.00 | -0.56 | 6129 | 0.43 | 988.55 | 556.35 | 2025-01-24 10:29:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1088.05 | 1051.5 | 1088.05 | 1060.9 | -27.15 | -2.50 | 9647 | 1.02 | 1513.55 | 398.5 | 2025-01-24 10:29:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1300.05 | 1304.65 | 1244.75 | 1283.25 | 1258.95 | -24.30 | -1.89 | 31057 | 3.91 | 1879.9 | 531.65 | 2025-01-24 10:29:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.03 | 15.3 | 15.02 | 15.18 | 15.18 | 0.00 | 0.00 | 854190 | 1.30 | 27.95 | 12.25 | 2025-01-24 10:29:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 218.9 | 220.8 | 215 | 219.86 | 218.63 | -1.23 | -0.56 | 37789 | 0.83 | 258 | 152.75 | 2025-01-24 10:29:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 153.5 | 153.95 | 151.5 | 152.97 | 152 | -0.97 | -0.63 | 60344 | 0.92 | 264.95 | 79.9 | 2025-01-24 10:29:55 |
| Heritage Foods Ltd. | HERITGFOOD | 437.8 | 438.05 | 424.2 | 435.65 | 427 | -8.65 | -1.99 | 111119 | 4.74 | 727.35 | 135.15 | 2025-01-24 10:29:58 |
| Hikal Ltd. | HIKAL | 365.05 | 366.65 | 354.35 | 367.45 | 356.2 | -11.25 | -3.06 | 48978 | 1.74 | 464.75 | 245.3 | 2025-01-24 10:29:59 |
| Hindustan Construction Company Ltd. | HCC | 33.24 | 33.57 | 32.36 | 33.09 | 32.58 | -0.51 | -1.54 | 5441891 | 17.73 | 57.5 | 12 | 2025-01-24 10:29:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 197.89 | 197.89 | 192.75 | 196.6 | 193 | -3.60 | -1.83 | 99006 | 1.91 | 293.55 | 115.75 | 2025-01-24 10:29:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 253.1 | 253.45 | 249.35 | 251.45 | 250.6 | -0.85 | -0.34 | 12376 | 0.31 | 657 | 239 | 2025-01-24 10:29:59 |
| HLE Glascoat Ltd. | HLEGLAS | 326.8 | 327.7 | 320.85 | 325.25 | 323.7 | -1.55 | -0.48 | 9801 | 0.32 | 815 | 319.9 | 2025-01-24 10:29:45 |
| HMA Agro Industries Ltd. | HMAAGRO | 38.27 | 39.45 | 38.13 | 38.78 | 38.31 | -0.47 | -1.21 | 21100 | 0.08 | 839.9 | 36.26 | 2025-01-24 10:29:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 552 | 552 | 543 | 545.95 | 547.25 | 1.30 | 0.24 | 28558 | 1.56 | 1343.95 | 535 | 2025-01-24 10:29:55 |
| IFB Industries Ltd. | IFBIND | 1810 | 1810 | 1744.05 | 1793.55 | 1756.15 | -37.40 | -2.09 | 9062 | 1.59 | 2359.9 | 698 | 2025-01-24 10:29:59 |
| IFCI Ltd. | IFCI | 55.54 | 55.9 | 54.41 | 55.48 | 54.84 | -0.64 | -1.15 | 1928473 | 10.58 | 91.4 | 9 | 2025-01-24 10:29:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 258 | 263.45 | 247.4 | 257.65 | 251.4 | -6.25 | -2.43 | 202816 | 5.10 | 448.95 | 48.2 | 2025-01-24 10:29:55 |
| IKIO Lighting Ltd. | IKIO | 228.2 | 229.59 | 223.11 | 227.57 | 224.37 | -3.20 | -1.41 | 12396 | 0.28 | 477 | 215.02 | 2025-01-24 10:29:57 |
| India Glycols Ltd. | INDIAGLYCO | 1312.5 | 1325.45 | 1276.7 | 1312.5 | 1284.05 | -28.45 | -2.17 | 33828 | 4.34 | 1548.95 | 512.35 | 2025-01-24 10:29:57 |
| India Pesticides Ltd. | IPL | 166.5 | 166.73 | 162.43 | 165.42 | 162.9 | -2.52 | -1.52 | 25198 | 0.41 | 431.75 | 156.42 | 2025-01-24 10:29:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 624.95 | 624.95 | 618 | 619.75 | 620.6 | 0.85 | 0.14 | 8734 | 0.54 | 2025-01-24 10:29:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 882.8 | 886.75 | 853.8 | 882.8 | 861.5 | -21.30 | -2.41 | 24374 | 2.10 | 998.8 | 231 | 2025-01-24 10:29:59 |
| Indo Count Industries Ltd. | ICIL | 331.3 | 331.3 | 321.75 | 331.4 | 323.95 | -7.45 | -2.25 | 33363 | 1.08 | 450.65 | 101.25 | 2025-01-24 10:29:57 |
| Indoco Remedies Ltd. | INDOCO | 289 | 289 | 286.35 | 289.2 | 287.8 | -1.40 | -0.48 | 38316 | 1.10 | 423.9 | 281.3 | 2025-01-24 10:29:57 |
| Infibeam Avenues Ltd. | INFIBEAM | 23.3 | 23.34 | 22.71 | 23.19 | 22.82 | -0.37 | -1.60 | 1159862 | 2.65 | 41.45 | 12.85 | 2025-01-24 10:29:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3799.8 | 3824.95 | 3765.95 | 3799.8 | 3797.55 | -2.25 | -0.06 | 1978 | 0.75 | 5000 | 1681.7 | 2025-01-24 10:29:57 |
| Inox India Ltd. | INOXINDIA | 976 | 991.55 | 965.05 | 984.6 | 968.9 | -15.70 | -1.59 | 26941 | 2.61 | 2025-01-24 10:29:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 385.8 | 387.9 | 380.4 | 386.7 | 382.35 | -4.35 | -1.12 | 39196 | 1.50 | 537.7 | 272.8 | 2025-01-24 10:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 623.25 | 625.45 | 598 | 621.3 | 600.05 | -21.25 | -3.42 | 76335 | 4.58 | 768.4 | 167.165 | 2025-01-24 10:29:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1178.7 | 1183.95 | 1141.9 | 1177.1 | 1149.9 | -27.20 | -2.31 | 14988 | 1.72 | 1675.55 | 417.85 | 2025-01-24 10:29:58 |
| ITD Cementation India Ltd. | ITDCEM | 517 | 519.15 | 510 | 516.65 | 512.9 | -3.75 | -0.73 | 154796 | 7.94 | 694.3 | 83.3 | 2025-01-24 10:29:56 |
| J Kumar Infraprojects Ltd. | JKIL | 715.1 | 715.45 | 695.15 | 716.75 | 699.35 | -17.40 | -2.43 | 39641 | 2.77 | 936.8 | 216.5 | 2025-01-24 10:29:58 |
| Jai Corp Ltd. | JAICORPLTD | 138.25 | 140.7 | 132.7 | 138.05 | 133.55 | -4.50 | -3.26 | 569455 | 7.61 | 438.3 | 114.3 | 2025-01-24 10:29:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 74.99 | 75.18 | 72.49 | 74.58 | 73.26 | -1.32 | -1.77 | 1615663 | 11.84 | 84.19 | 26.5 | 2025-01-24 10:29:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.18 | 16.37 | 15.92 | 16.16 | 16.05 | -0.11 | -0.68 | 6894910 | 11.07 | 24 | 5.15 | 2025-01-24 10:29:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 89.39 | 90 | 87.99 | 89.35 | 88.51 | -0.84 | -0.94 | 206495 | 1.83 | 149.66 | 87.3 | 2025-01-24 10:29:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 389.7 | 421 | 389.65 | 389 | 413.7 | 24.70 | 6.35 | 508990 | 21.06 | 476.7 | 193.85 | 2025-01-24 10:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 351 | 352 | 345.1 | 349.25 | 347.25 | -2.00 | -0.57 | 61055 | 2.12 | 553.95 | 125.05 | 2025-01-24 10:29:59 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1686.65 | 1763 | 1686.65 | 1717.5 | 1718 | 0.50 | 0.03 | 6052 | 1.04 | 2620.1 | 938 | 2025-01-24 10:29:58 |
| JSW Holdings Ltd. | JSWHL | 19001.1 | 19149 | 18230 | 18689 | 18302.15 | -386.85 | -2.07 | 372 | 0.68 | 20391.2 | 3461.25 | 2025-01-24 10:29:55 |
| JTEKT India Ltd. | JTEKTINDIA | 163.2 | 164.93 | 159.7 | 164.72 | 160.8 | -3.92 | -2.38 | 42009 | 0.68 | 225.7 | 83.75 | 2025-01-24 10:29:45 |
| JTL Industries Ltd | JTLIND | 107 | 107 | 104.21 | 107.01 | 105.03 | -1.98 | -1.85 | 244332 | 2.57 | 436.9 | 90.15 | 2025-01-24 10:29:54 |
| Juniper Hotels Ltd. | JUNIPER | 311.3 | 315.5 | 301 | 311.3 | 305.85 | -5.45 | -1.75 | 29671 | 0.91 | 2025-01-24 10:29:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1537.45 | 1537.45 | 1506.3 | 1529.85 | 1508.7 | -21.15 | -1.38 | 6249 | 0.94 | 2025-01-24 10:29:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1219.65 | 1219.65 | 1163 | 1223 | 1175.45 | -47.55 | -3.89 | 98645 | 11.60 | 2025-01-24 10:29:49 | ||
| Kalyani Steels Ltd. | KSL | 962.05 | 965 | 931.35 | 957.45 | 936 | -21.45 | -2.24 | 8042 | 0.75 | 1277 | 281 | 2025-01-24 10:29:55 |
| Kaveri Seed Company Ltd. | KSCL | 914 | 918.05 | 882 | 911 | 896.2 | -14.80 | -1.62 | 38755 | 3.47 | 1201 | 415 | 2025-01-24 10:29:59 |
| Kesoram Industries Ltd. | KESORAMIND | 214.3 | 221.92 | 214.3 | 218.63 | 218.57 | -0.06 | -0.03 | 198938 | 4.35 | 235.98 | 44.2 | 2025-01-24 10:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1890.1 | 1909.35 | 1838 | 1890.85 | 1848.25 | -42.60 | -2.25 | 22407 | 4.14 | 2684 | 286.1 | 2025-01-24 10:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 925.75 | 930.9 | 904.35 | 921.95 | 916.1 | -5.85 | -0.63 | 25303 | 2.32 | 1450 | 156.3 | 2025-01-24 10:29:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 318.85 | 321.95 | 313.55 | 316.25 | 315 | -1.25 | -0.40 | 15308 | 0.48 | 585 | 231 | 2025-01-24 10:29:50 |
| KPI Green Energy Ltd. | KPIGREEN | 357 | 367.2 | 351.6 | 370.1 | 351.6 | -18.50 | -5.00 | 1160611 | 40.81 | 2417.75 | 345 | 2025-01-24 10:29:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 841 | 847 | 816.55 | 836.8 | 824.25 | -12.55 | -1.50 | 21555 | 1.78 | 1044 | 353.1 | 2025-01-24 10:29:56 |
| La Opala RG Ltd. | LAOPALA | 300.05 | 300.95 | 296.35 | 300.05 | 299 | -1.05 | -0.35 | 18364 | 0.55 | 479.75 | 290.4 | 2025-01-24 10:29:38 |
| Landmark Cars Ltd. | LANDMARK | 582.05 | 582.05 | 571.25 | 579.1 | 572 | -7.10 | -1.23 | 7541 | 0.43 | 905 | 431.15 | 2025-01-24 10:29:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1258 | 1264.65 | 1230.05 | 1254.4 | 1244 | -10.40 | -0.83 | 4247 | 0.53 | 1574.8 | 606.85 | 2025-01-24 10:29:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.23 | 85.5 | 82.05 | 82.99 | 82.7 | -0.29 | -0.35 | 2640345 | 21.84 | 93.4 | 12.3 | 2025-01-24 10:29:57 |
| LT Foods Ltd. | LTFOODS | 402.2 | 406.85 | 399.6 | 400.55 | 402.35 | 1.80 | 0.45 | 144372 | 5.81 | 451.6 | 85 | 2025-01-24 10:29:59 |
| Lux Industries Ltd. | LUXIND | 1695 | 1706 | 1560 | 1690.55 | 1617.6 | -72.95 | -4.32 | 69451 | 11.23 | 2493 | 1071.75 | 2025-01-24 10:29:59 |
| Mahindra Logistics Ltd. | MAHLOG | 364.95 | 365.85 | 362 | 364.7 | 363.65 | -1.05 | -0.29 | 16359 | 0.59 | 567 | 348.05 | 2025-01-24 10:29:54 |
| Maithan Alloys Ltd. | MAITHANALL | 996.6 | 999.95 | 973.5 | 987.8 | 975.05 | -12.75 | -1.29 | 8860 | 0.86 | 1359 | 766.55 | 2025-01-24 10:29:55 |
| Man InfraConstruction Ltd. | MANINFRA | 208.5 | 211.96 | 206.14 | 210.06 | 210.01 | -0.05 | -0.02 | 296821 | 6.23 | 262.8 | 66.2 | 2025-01-24 10:29:54 |
| Marksans Pharma Ltd. | MARKSANS | 256.6 | 256.85 | 251.2 | 254.4 | 254.4 | 0.00 | 0.00 | 228982 | 5.83 | 358.7 | 45.4 | 2025-01-24 10:29:58 |
| MAS Financial Services Ltd. | MASFIN | 242.2 | 244.5 | 240.65 | 244.05 | 241.8 | -2.25 | -0.92 | 15799 | 0.38 | 1060 | 236.9 | 2025-01-24 10:29:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321.25 | 328.1 | 321.1 | 325.35 | 322.9 | -2.45 | -0.75 | 47096 | 1.52 | 547.5 | 169.4 | 2025-01-24 10:29:58 |
| MOIL Ltd. | MOIL | 326.95 | 328.75 | 318.35 | 326.95 | 323 | -3.95 | -1.21 | 446628 | 14.43 | 588 | 140.75 | 2025-01-24 10:29:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1499.95 | 1503.95 | 1491.1 | 1499.95 | 1500.8 | 0.85 | 0.06 | 7027 | 1.05 | 2200 | 332.6 | 2025-01-24 10:29:45 |
| MSTC Ltd. | MSTCLTD | 626.7 | 629.2 | 608 | 626.45 | 613.7 | -12.75 | -2.04 | 29584 | 1.82 | 1165 | 239 | 2025-01-24 10:29:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 171.8 | 172.88 | 170 | 172.54 | 170.31 | -2.23 | -1.29 | 10421 | 0.18 | 2025-01-24 10:29:55 | ||
| National Fertilizers Ltd. | NFL | 109 | 110.34 | 107.45 | 108.87 | 107.84 | -1.03 | -0.95 | 480003 | 5.18 | 169.95 | 46.3 | 2025-01-24 10:29:58 |
| Nava Ltd. | NAVA | 438 | 451.25 | 429.55 | 443.95 | 435 | -8.95 | -2.02 | 129724 | 5.64 | 1347.8 | 177.85 | 2025-01-24 10:29:57 |
| Navneet Education Ltd. | NAVNETEDUL | 142 | 142.85 | 141.24 | 142 | 142.5 | 0.50 | 0.35 | 12712 | 0.18 | 179.09 | 88.45 | 2025-01-24 10:29:59 |
| Nazara Technologies Ltd. | NAZARA | 1004.1 | 1014.25 | 974.35 | 1004.05 | 980.05 | -24.00 | -2.39 | 79863 | 7.83 | 1117 | 480.35 | 2025-01-24 10:29:55 |
| Nesco Ltd. | NESCO | 1032 | 1032 | 1006 | 1027.45 | 1011.35 | -16.10 | -1.57 | 10369 | 1.05 | 1081.9 | 505 | 2025-01-24 10:29:57 |
| Netweb Technologies India Ltd. | NETWEB | 1902.7 | 1931 | 1858.05 | 1902.7 | 1880 | -22.70 | -1.19 | 178344 | 33.53 | 3060 | 742.7 | 2025-01-24 10:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13899.95 | 14189.25 | 13899.95 | 13857.5 | 14028.45 | 170.95 | 1.23 | 10241 | 14.37 | 18100 | 1072.6 | 2025-01-24 10:29:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 1235 | 1255.9 | 1208 | 1223.55 | 1223.8 | 0.25 | 0.02 | 236886 | 28.99 | 1798.9 | 299.95 | 2025-01-24 10:29:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 494.35 | 499 | 475 | 494.35 | 477.8 | -16.55 | -3.35 | 56404 | 2.69 | 574 | 350 | 2025-01-24 10:29:58 |
| Nocil Ltd. | NOCIL | 230 | 232.31 | 226.42 | 230.52 | 227.5 | -3.02 | -1.31 | 44500 | 1.01 | 336 | 199.1 | 2025-01-24 10:29:59 |
| NRB Bearings Ltd. | NRBBEARING | 269.2 | 269.2 | 262.2 | 267.65 | 263 | -4.65 | -1.74 | 23693 | 0.62 | 389 | 125 | 2025-01-24 10:29:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 672.1 | 679.4 | 659.8 | 676.65 | 662.95 | -13.70 | -2.02 | 17032 | 1.13 | 873.8 | 160.3 | 2025-01-24 10:29:58 |
| Orient Cement Ltd. | ORIENTCEM | 333.1 | 336.85 | 333.1 | 333.9 | 334.2 | 0.30 | 0.09 | 36811 | 1.23 | 379 | 104.6 | 2025-01-24 10:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 225.9 | 226.6 | 222.96 | 225.01 | 225.59 | 0.58 | 0.26 | 25360 | 0.57 | 297.1 | 189 | 2025-01-24 10:29:59 |
| Paisalo Digital Ltd. | PAISALO | 43.65 | 44.49 | 43.15 | 43.87 | 43.26 | -0.61 | -1.39 | 336587 | 1.46 | 199.25 | 40.25 | 2025-01-24 10:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 122.99 | 123.59 | 119.47 | 122.55 | 121.9 | -0.65 | -0.53 | 2112298 | 25.75 | 130.4 | 47.5 | 2025-01-24 10:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1102.8 | 1102.8 | 1050 | 1079.05 | 1067.4 | -11.65 | -1.08 | 83135 | 8.87 | 1592.7 | 445.55 | 2025-01-24 10:29:55 |
| Patel Engineering Ltd. | PATELENG | 50.85 | 51.26 | 50.21 | 50.77 | 50.55 | -0.22 | -0.43 | 782500 | 3.96 | 79 | 13.15 | 2025-01-24 10:29:55 |
| PDS Ltd. | PDSL | 524.9 | 528.9 | 510 | 522.45 | 514.3 | -8.15 | -1.56 | 22812 | 1.17 | 659 | 280 | 2025-01-24 10:29:57 |
| PG Electroplast Ltd. | PGEL | 776.8 | 783.7 | 755.2 | 772.2 | 779.9 | 7.70 | 1.00 | 403013 | 31.43 | 4050 | 337 | 2025-01-24 10:29:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1224.4 | 1228.25 | 1185.75 | 1222.75 | 1192.1 | -30.65 | -2.51 | 23926 | 2.85 | 2375 | 751.65 | 2025-01-24 10:29:54 |
| Power Mech Projects Ltd. | POWERMECH | 2333 | 2342.45 | 2290.2 | 2315.3 | 2309.65 | -5.65 | -0.24 | 7478 | 1.73 | 7450 | 1030 | 2025-01-24 10:29:57 |
| Pricol Ltd. | PRICOLLTD | 518 | 518.7 | 506 | 518.95 | 509.25 | -9.70 | -1.87 | 64404 | 3.28 | 598.8 | 154 | 2025-01-24 10:29:54 |
| PSP Projects Ltd. | PSPPROJECT | 647.95 | 651 | 642.05 | 644.7 | 643.95 | -0.75 | -0.12 | 11459 | 0.74 | 846 | 560 | 2025-01-24 10:29:54 |
| PTC India Ltd. | PTC | 144.6 | 145.54 | 141.01 | 145.06 | 142.71 | -2.35 | -1.62 | 494823 | 7.06 | 254.6 | 67.5 | 2025-01-24 10:29:57 |
| Puravankara Ltd. | PURVA | 276.6 | 289.2 | 276 | 288.55 | 286.15 | -2.40 | -0.83 | 71034 | 2.03 | 569.6 | 58.2 | 2025-01-24 10:29:54 |
| Rain Industries Ltd. | RAIN | 154 | 154.5 | 150 | 152.17 | 151.5 | -0.67 | -0.44 | 359404 | 5.44 | 219.6 | 130.05 | 2025-01-24 10:29:57 |
| Rallis India Ltd. | RALLIS | 253.45 | 254.3 | 245.8 | 252.1 | 247.7 | -4.40 | -1.75 | 116125 | 2.88 | 378.7 | 186.55 | 2025-01-24 10:29:58 |
| Ramky Infrastructure Ltd. | RAMKY | 559.05 | 561.25 | 544 | 556.3 | 548.4 | -7.90 | -1.42 | 6635 | 0.36 | 1009.05 | 155.1 | 2025-01-24 10:29:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 750 | 750 | 729 | 740.05 | 733.95 | -6.10 | -0.82 | 19251 | 1.41 | 921.7 | 252.6 | 2025-01-24 10:29:57 |
| RattanIndia Power Ltd. | RTNPOWER | 12.65 | 12.79 | 12.23 | 12.63 | 12.37 | -0.26 | -2.06 | 3924328 | 4.85 | 21.1 | 2.8 | 2025-01-24 10:29:54 |
| Redtape Ltd. | REDTAPE | 750 | 751.6 | 740.15 | 740.6 | 748.7 | 8.10 | 1.09 | 10833 | 0.81 | 2025-01-24 10:29:58 | ||
| Reliance Infrastructure Ltd. | RELINFRA | 275.4 | 277 | 270.15 | 274.4 | 271.45 | -2.95 | -1.08 | 229504 | 6.23 | 351 | 114.5 | 2025-01-24 10:29:57 |
| Religare Enterprises Ltd. | RELIGARE | 247.1 | 252.15 | 247.1 | 249.5 | 250.65 | 1.15 | 0.46 | 261234 | 6.55 | 320 | 123.5 | 2025-01-24 10:29:54 |
| Responsive Industries Ltd. | RESPONIND | 261.2 | 265.5 | 256.18 | 263.17 | 258.33 | -4.84 | -1.84 | 32294 | 0.83 | 364.95 | 100.95 | 2025-01-24 10:29:50 |
| Rossari Biotech Ltd. | ROSSARI | 757.15 | 758.4 | 741.25 | 753.25 | 741.3 | -11.95 | -1.59 | 8980 | 0.67 | 1052.85 | 536.35 | 2025-01-24 10:29:51 |
| Sagar Cements Ltd. | SAGCEM | 214.79 | 219.18 | 210.98 | 213.44 | 211.95 | -1.49 | -0.70 | 6449 | 0.14 | 296.9 | 180 | 2025-01-24 10:29:43 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 161 | 168.75 | 161 | 161.88 | 165.13 | 3.25 | 2.01 | 95783 | 1.58 | 2025-01-24 10:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 189 | 190.14 | 187.49 | 189.11 | 189.1 | -0.01 | -0.01 | 188305 | 3.56 | 2025-01-24 10:29:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 410.6 | 413.95 | 402.1 | 419 | 404.05 | -14.95 | -3.57 | 41322 | 1.67 | 2025-01-24 10:29:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.92 | 63.5 | 61.92 | 62.09 | 63.15 | 1.06 | 1.71 | 310949 | 1.96 | 156 | 38.35 | 2025-01-24 10:29:55 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 271.35 | 272.2 | 260.7 | 270.05 | 263.8 | -6.25 | -2.31 | 89245 | 2.35 | 1494.95 | 212 | 2025-01-24 10:29:59 |
| Sansera Engineering Ltd. | SANSERA | 1251 | 1289.9 | 1227.6 | 1247.6 | 1235 | -12.60 | -1.01 | 28275 | 3.49 | 1758.3 | 673.05 | 2025-01-24 10:29:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 447.95 | 449 | 438.4 | 444.15 | 441.3 | -2.85 | -0.64 | 42659 | 1.88 | 525 | 79.6 | 2025-01-24 10:29:56 |
| Senco Gold Ltd. | SENCO | 938.3 | 946.8 | 921.15 | 936.5 | 923.05 | -13.45 | -1.44 | 47953 | 4.43 | 1544 | 358.45 | 2025-01-24 10:29:59 |
| Sequent Scientific Ltd. | SEQUENT | 177.29 | 178.17 | 172.66 | 176.82 | 174.4 | -2.42 | -1.37 | 90436 | 1.58 | 240.7 | 61.8 | 2025-01-24 10:29:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1675 | 1690 | 1651 | 1668.9 | 1662.3 | -6.60 | -0.40 | 2381 | 0.40 | 2952.1 | 550.4 | 2025-01-24 10:29:56 |
| Share India Securities Ltd. | SHAREINDIA | 268.3 | 268.3 | 261.3 | 264.95 | 263.35 | -1.60 | -0.60 | 50418 | 1.33 | 2026.4 | 261.1 | 2025-01-24 10:29:56 |
| Sheela Foam Ltd. | SFL | 923.75 | 928.7 | 908.25 | 926.75 | 911.95 | -14.80 | -1.60 | 13888 | 1.27 | 1711.5 | 774.05 | 2025-01-24 10:29:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 809.05 | 813.4 | 793.05 | 813.25 | 799.75 | -13.50 | -1.66 | 51549 | 4.12 | 959.5 | 222.6 | 2025-01-24 10:29:54 |
| Shipping Corporation Of India Ltd. | SCI | 197.5 | 199.65 | 193.53 | 197.36 | 195 | -2.36 | -1.20 | 359526 | 7.01 | 384.2 | 79.2 | 2025-01-24 10:29:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 517.8 | 523.7 | 515 | 517.8 | 517.8 | 0.00 | 0.00 | 16352 | 0.85 | 750 | 319.933333333333 | 2025-01-24 10:29:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 605.8 | 610 | 593.1 | 602.6 | 597.45 | -5.15 | -0.85 | 12085 | 0.72 | 943.4 | 573.8 | 2025-01-24 10:29:55 |
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.85 | 19.89 | 19.39 | 19.75 | 19.5 | -0.25 | -1.27 | 149551 | 0.29 | 45.15 | 17.01 | 2025-01-24 10:29:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 324.2 | 324.2 | 324.2 | 341.25 | 324.2 | -17.05 | -5.00 | 217578 | 7.05 | 1243.2 | 305.2 | 2025-01-24 10:29:56 |
| Star Cement Ltd. | STARCEMENT | 221.19 | 226 | 220.09 | 221.19 | 222.09 | 0.90 | 0.41 | 247835 | 5.50 | 256 | 91 | 2025-01-24 10:29:59 |
| Steel Strips Wheels Ltd. | SSWL | 190.48 | 190.99 | 182.48 | 190.48 | 183.78 | -6.70 | -3.52 | 112413 | 2.07 | 299 | 128.25 | 2025-01-24 10:29:58 |
| Strides Pharma Science Ltd. | STAR | 629 | 634.7 | 607 | 628.5 | 611 | -17.50 | -2.78 | 239507 | 14.63 | 1675 | 268.15 | 2025-01-24 10:29:59 |
| Stylam Industries Ltd. | STYLAMIND | 1991.4 | 1991.4 | 1940.05 | 1971.7 | 1955.85 | -15.85 | -0.80 | 3189 | 0.62 | 2735 | 945 | 2025-01-24 10:29:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1110 | 1116.95 | 1069 | 1090.3 | 1077.6 | -12.70 | -1.16 | 50196 | 5.41 | 1234.45 | 341 | 2025-01-24 10:29:56 |
| Sula Vineyards Ltd. | SULA | 370.3 | 371.45 | 362 | 368.6 | 364.4 | -4.20 | -1.14 | 85183 | 3.10 | 699 | 305.35 | 2025-01-24 10:29:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2374.5 | 2375.6 | 2300 | 2362.1 | 2315.65 | -46.45 | -1.97 | 1403 | 0.32 | 2025-01-24 10:29:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 270 | 276 | 265.8 | 271.5 | 268.35 | -3.15 | -1.16 | 20247 | 0.54 | 308.3 | 79.25 | 2025-01-24 10:29:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 401.95 | 401.95 | 394.65 | 399.45 | 395.05 | -4.40 | -1.10 | 12012 | 0.47 | 639.6 | 317.25 | 2025-01-24 10:29:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 613.7 | 613.7 | 593 | 610.75 | 597.5 | -13.25 | -2.17 | 11440 | 0.68 | 926.6 | 337.5 | 2025-01-24 10:29:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 733 | 744.65 | 718 | 730.35 | 725.25 | -5.10 | -0.70 | 114933 | 8.34 | 835.2 | 170.15 | 2025-01-24 10:29:58 |
| Surya Roshni Ltd. | SURYAROSNI | 281 | 286.85 | 277 | 280.9 | 284 | 3.10 | 1.10 | 129466 | 3.68 | 1154 | 230.3 | 2025-01-24 10:29:56 |
| TARC Ltd. | TARC | 135.33 | 136.8 | 130.11 | 135.34 | 131.38 | -3.96 | -2.93 | 221080 | 2.90 | 269.95 | 33.55 | 2025-01-24 10:29:55 |
| Tarsons Products Ltd. | TARSONS | 389.9 | 389.9 | 384.1 | 389.5 | 386.1 | -3.40 | -0.87 | 8495 | 0.33 | 914.45 | 378 | 2025-01-24 10:29:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 381.8 | 383.8 | 369.5 | 379.7 | 372.15 | -7.55 | -1.99 | 119257 | 4.44 | 482.85 | 95.85 | 2025-01-24 10:29:54 |
| TeamLease Services Ltd. | TEAMLEASE | 2682.65 | 2726.05 | 2640.75 | 2682.65 | 2661 | -21.65 | -0.81 | 2950 | 0.78 | 3700 | 2007.25 | 2025-01-24 10:29:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1198.25 | 1210 | 1148.85 | 1198.25 | 1158.9 | -39.35 | -3.28 | 90509 | 10.49 | 1822 | 254 | 2025-01-24 10:29:55 |
| Tega Industries Ltd. | TEGA | 1593.35 | 1597.55 | 1580 | 1584.15 | 1584.95 | 0.80 | 0.05 | 2244 | 0.36 | 2328.9 | 466.55 | 2025-01-24 10:29:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 188.9 | 190 | 185.2 | 188.26 | 186.26 | -2.00 | -1.06 | 291164 | 5.42 | 296.49 | 40.6 | 2025-01-24 10:29:58 |
| The Karnataka Bank Ltd. | KTKBANK | 189.75 | 191.9 | 188.51 | 188.15 | 188.87 | 0.72 | 0.38 | 269744 | 5.09 | 285 | 70.8 | 2025-01-24 10:29:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 6212 | 6303.85 | 6135.1 | 6251.15 | 6202 | -49.15 | -0.79 | 1698 | 1.05 | 9721.05 | 2295 | 2025-01-24 10:29:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 26.01 | 26.16 | 25.71 | 25.9 | 25.82 | -0.08 | -0.31 | 3115757 | 8.04 | 40.15 | 7.8 | 2025-01-24 10:29:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 302 | 303.25 | 292.5 | 300 | 295 | -5.00 | -1.67 | 48968 | 1.44 | 394.95 | 168.3 | 2025-01-24 10:29:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 161.5 | 161.51 | 155.05 | 159.67 | 155.6 | -4.07 | -2.55 | 129689 | 2.02 | 264 | 52.1 | 2025-01-24 10:29:59 |
| Tilaknagar Industries Ltd. | TI | 406.5 | 408 | 393 | 404.25 | 396.1 | -8.15 | -2.02 | 234470 | 9.29 | 457 | 72 | 2025-01-24 10:29:56 |
| Time Technoplast Ltd. | TIMETECHNO | 401.7 | 407.15 | 393.5 | 399.9 | 397.3 | -2.60 | -0.65 | 265446 | 10.55 | 513.55 | 69.4 | 2025-01-24 10:29:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 751.35 | 754.7 | 737.55 | 747.65 | 741.65 | -6.00 | -0.80 | 3836 | 0.28 | 1049.9 | 647.15 | 2025-01-24 10:29:41 |
| TVS Holdings Ltd. | TVSHLTD | 9606.95 | 9689.95 | 9465.85 | 9600.15 | 9482.9 | -117.25 | -1.22 | 907 | 0.86 | 15137.45 | 3701.2 | 2025-01-24 10:29:55 |
| Uflex Ltd. | UFLEX | 480.05 | 482.15 | 473 | 478.75 | 476.2 | -2.55 | -0.53 | 1852 | 0.09 | 859.8 | 325.1 | 2025-01-24 10:29:55 |
| Uniparts India Ltd. | UNIPARTS | 374.9 | 375.75 | 370.5 | 374.05 | 371.85 | -2.20 | -0.59 | 7328 | 0.27 | 722.65 | 370.5 | 2025-01-24 10:29:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 29.9 | 30.04 | 29.39 | 29.98 | 29.57 | -0.41 | -1.37 | 511760 | 1.51 | 68.3 | 28.8 | 2025-01-24 10:29:58 |
| V-Mart Retail Ltd. | VMART | 2984.6 | 3028.7 | 2971.9 | 2978.7 | 2997.35 | 18.65 | 0.63 | 9313 | 2.79 | 4520 | 1595 | 2025-01-24 10:29:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4632.7 | 4651 | 4557.5 | 4623.25 | 4609.15 | -14.10 | -0.30 | 485 | 0.22 | 5429.95 | 2027.95 | 2025-01-24 10:29:48 |
| VA Tech Wabag Ltd. | WABAG | 1393.85 | 1397.95 | 1353 | 1387 | 1358 | -29.00 | -2.09 | 116831 | 15.87 | 1944 | 241.85 | 2025-01-24 10:29:58 |
| Valor Estate Ltd. | DBREALTY | 168.35 | 170.17 | 165.37 | 168.63 | 167.05 | -1.58 | -0.94 | 253142 | 4.23 | 284.8 | 52.1 | 2025-01-24 10:29:56 |
| Veedol Corporation Ltd. | VEEDOL | 1554.5 | 1558.75 | 1520.1 | 1545.85 | 1526.6 | -19.25 | -1.25 | 5460 | 0.83 | 2800 | 805.15 | 2025-01-24 10:29:51 |
| Venky'S (India) Ltd. | VENKEYS | 1722 | 1727 | 1674.35 | 1719.1 | 1682.6 | -36.50 | -2.12 | 10020 | 1.69 | 2559.95 | 1421.1 | 2025-01-24 10:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 7901.1 | 8120.45 | 7828 | 7901.1 | 7879.3 | -21.80 | -0.28 | 8325 | 6.56 | 14800 | 2381 | 2025-01-24 10:29:56 |
| VRL Logistics Ltd. | VRLLOG | 463.85 | 468.95 | 455 | 461.05 | 457.85 | -3.20 | -0.69 | 6722 | 0.31 | 772.5 | 447.05 | 2025-01-24 10:29:55 |
| Welspun Enterprises Ltd. | WELENT | 607.5 | 608.75 | 599 | 602.75 | 603.35 | 0.60 | 0.10 | 55818 | 3.37 | 654.85 | 107.25 | 2025-01-24 10:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 542 | 550.55 | 538 | 539.6 | 543.75 | 4.15 | 0.77 | 29543 | 1.61 | 815 | 461 | 2025-01-24 10:29:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1430.1 | 1443.1 | 1378.05 | 1430.1 | 1383.95 | -46.15 | -3.23 | 196694 | 27.22 | 1582.95 | 145.15 | 2025-01-24 10:29:58 |
| Wonderla Holidays Ltd. | WONDERLA | 755.7 | 770.2 | 748.3 | 750.5 | 765.15 | 14.65 | 1.95 | 21250 | 1.63 | 1105.9 | 274 | 2025-01-24 10:29:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 455 | 459.8 | 443.45 | 452.3 | 447.05 | -5.25 | -1.16 | 204890 | 9.16 | 693 | 306.1 | 2025-01-24 10:29:57 |
| Zen Technologies Ltd. | ZENTEC | 1910 | 1925 | 1868.65 | 1906.7 | 1896.85 | -9.85 | -0.52 | 260353 | 49.39 | 2627 | 175.15 | 2025-01-24 10:29:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1785.2 | 1813.5 | 1785.2 | 1804 | 1805.95 | 1.95 | 0.11 | 3981 | 0.72 | 2484 | 1370.1 | 2025-01-24 10:29:59 |