Select Exchange & Index:
NIFTYMICRO250
23175.85
updated on: 14-May-2026 [09:39]
Advances - 174 |
Declines - 130 |
Unchanged - 5
Overview
| Open | 23259.80 | Prev. Close | 23092.00 |
|---|---|---|---|
| Day High | 23348.25 | 52 Week High | 24841.45 |
| Day Low | 23175.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 706.6 | 715 | 8.40 | 1.19 |
| Advanced Enzyme Technologies Ltd. | 367.95 | 370.65 | 2.70 | 0.73 |
| Alivus Life Sciences Ltd. | 1080.8 | 1092 | 11.20 | 1.04 |
| Anant Raj Ltd. | 498 | 499 | 1.00 | 0.20 |
| Ashoka Buildcon Ltd. | 128.06 | 128.9 | 0.84 | 0.66 |
| Astra Microwave Products Ltd. | 1111.2 | 1112.7 | 1.50 | 0.13 |
| Atlanta Electricals Ltd. | 1811.3 | 1820 | 8.70 | 0.48 |
| Azad Engineering Ltd. | 2117.9 | 2145 | 27.10 | 1.28 |
| Bajaj Consumer Care Ltd. | 525.25 | 527.85 | 2.60 | 0.50 |
| Balmer Lawrie & Company Ltd. | 195.44 | 195.6 | 0.16 | 0.08 |
| Banco Products (India) Ltd. | 598.55 | 599.85 | 1.30 | 0.22 |
| BASF India Ltd. | 3860.5 | 3955.1 | 94.60 | 2.45 |
| Bhansali Engineering Polymers Ltd. | 93.13 | 96.07 | 2.94 | 3.16 |
| Birla Corporation Ltd. | 1030.25 | 1045 | 14.75 | 1.43 |
| Borosil Renewables Ltd. | 540.9 | 542 | 1.10 | 0.20 |
| Camlin Fine Sciences Ltd. | 118.94 | 119.55 | 0.61 | 0.51 |
| Care Ratings Ltd. | 1608.2 | 1725 | 116.80 | 7.26 |
| CarTrade Tech Ltd. | 1888.4 | 1899.5 | 11.10 | 0.59 |
| Choice International Ltd. | 663.1 | 664.6 | 1.50 | 0.23 |
| CMS Info Systems Ltd. | 296.3 | 300 | 3.70 | 1.25 |
| Confidence Petroleum India Ltd. | 62.54 | 63.46 | 0.92 | 1.47 |
| D.B. Corp Ltd. | 209.75 | 210.44 | 0.69 | 0.33 |
| Datamatics Global Services Ltd. | 743.85 | 747.5 | 3.65 | 0.49 |
| DCB Bank Ltd. | 182.02 | 183.09 | 1.07 | 0.59 |
| Dhanuka Agritech Ltd. | 1054.4 | 1063.4 | 9.00 | 0.85 |
| Dilip Buildcon Ltd. | 475.15 | 475.75 | 0.60 | 0.13 |
| Dishman Carbogen Amcis Ltd. | 176.1 | 177.59 | 1.49 | 0.85 |
| Electronics Mart India Ltd. | 115.24 | 117 | 1.76 | 1.53 |
| Embassy Developments Ltd. | 73.34 | 74.5 | 1.16 | 1.58 |
| Entero Healthcare Solutions Ltd. | 1178.9 | 1183.2 | 4.30 | 0.36 |
| Epigral Ltd. | 1239.9 | 1247.5 | 7.60 | 0.61 |
| EPL Ltd. | 230.76 | 231.93 | 1.17 | 0.51 |
| Equitas Small Finance Bank Ltd. | 68.56 | 68.57 | 0.01 | 0.01 |
| Ethos Ltd. | 2317.2 | 2320.6 | 3.40 | 0.15 |
| Eveready Industries India Ltd. | 321.05 | 323.15 | 2.10 | 0.65 |
| Fedbank Financial Services Ltd | 151.05 | 152 | 0.95 | 0.63 |
| Fusion Finance Ltd. | 208.09 | 209.8 | 1.71 | 0.82 |
| Gabriel India Ltd. | 1097.7 | 1108 | 10.30 | 0.94 |
| Galaxy Surfactants Ltd. | 1848.2 | 1855 | 6.80 | 0.37 |
| Ganesh Housing Ltd. | 681.35 | 690.85 | 9.50 | 1.39 |
| Garware Hi-Tech Films Ltd. | 5312.1 | 5371.2 | 59.10 | 1.11 |
| Gateway Distriparks Ltd. | 56.43 | 56.6 | 0.17 | 0.30 |
| GHCL Ltd. | 469.8 | 479 | 9.20 | 1.96 |
| Godrej Agrovet Ltd. | 563.25 | 566.45 | 3.20 | 0.57 |
| Gokaldas Exports Ltd. | 687.3 | 691.35 | 4.05 | 0.59 |
| GR Infraprojects Ltd. | 943.5 | 944.55 | 1.05 | 0.11 |
| Gravita India Ltd. | 1719.7 | 1731.7 | 12.00 | 0.70 |
| Greaves Cotton Ltd. | 166.61 | 167.01 | 0.40 | 0.24 |
| Greenpanel Industries Ltd. | 210.94 | 211.14 | 0.20 | 0.09 |
| Gufic Biosciences Ltd. | 286.9 | 288.1 | 1.20 | 0.42 |
| Gujarat Pipavav Port Ltd. | 153.04 | 155.01 | 1.97 | 1.29 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.37 | 170.25 | 1.88 | 1.12 |
| Gulf Oil Lubricants India Ltd. | 932.2 | 942.4 | 10.20 | 1.09 |
| Healthcare Global Enterprises Ltd. | 608.3 | 614.4 | 6.10 | 1.00 |
| Heidelberg Cement India Ltd. | 153.69 | 154.1 | 0.41 | 0.27 |
| Heritage Foods Ltd. | 334.35 | 335.15 | 0.80 | 0.24 |
| Hikal Ltd. | 201.82 | 202.48 | 0.66 | 0.33 |
| Hindustan Construction Company Ltd. | 22.03 | 22.29 | 0.26 | 1.18 |
| Hindware Home Innovation Ltd. | 219.24 | 226.64 | 7.40 | 3.38 |
| HLE Glascoat Ltd. | 341.05 | 346.35 | 5.30 | 1.55 |
| Ideaforge Technology Ltd. | 771.1 | 821.75 | 50.65 | 6.57 |
| IIFL Capital Services Ltd. | 348.15 | 348.2 | 0.05 | 0.01 |
| India Pesticides Ltd. | 168.92 | 171 | 2.08 | 1.23 |
| India Shelter Finance Corporation Ltd. | 833.9 | 837.7 | 3.80 | 0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1470.3 | 1510 | 39.70 | 2.70 |
| Ingersoll-Rand (India) Ltd. | 4260.3 | 4267.3 | 7.00 | 0.16 |
| Inox India Ltd. | 1424.9 | 1464 | 39.10 | 2.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 106.22 | 109.6 | 3.38 | 3.18 |
| Jai Balaji Industries Ltd. | 84.65 | 86.32 | 1.67 | 1.97 |
| Jai Corp Ltd. | 113.86 | 115.25 | 1.39 | 1.22 |
| Jain Irrigation Systems Ltd. | 32.7 | 32.82 | 0.12 | 0.37 |
| Jaiprakash Power Ventures Ltd. | 17.55 | 17.66 | 0.11 | 0.63 |
| Jana Small Finance Bank Ltd. | 486.15 | 490.55 | 4.40 | 0.91 |
| JK Lakshmi Cement Ltd. | 663.35 | 663.8 | 0.45 | 0.07 |
| JK Tyre & Industries Ltd. | 380.75 | 381.15 | 0.40 | 0.11 |
| JSW Holdings Ltd. | 12502 | 12610 | 108.00 | 0.86 |
| JTL Industries Ltd | 70.99 | 71.65 | 0.66 | 0.93 |
| Juniper Hotels Ltd. | 200.91 | 202.91 | 2.00 | 1.00 |
| Jupiter Life Line Hospitals Ltd. | 1270.3 | 1271.7 | 1.40 | 0.11 |
| Kalyani Steels Ltd. | 825.4 | 843.95 | 18.55 | 2.25 |
| Kirloskar Brothers Ltd. | 1583.6 | 1584.9 | 1.30 | 0.08 |
| Kirloskar Oil Engines Ltd. | 1599.6 | 1630.7 | 31.10 | 1.94 |
| Kirloskar Pneumatic Company Ltd. | 1460.4 | 1470.5 | 10.10 | 0.69 |
| Krsnaa Diagnostics Ltd. | 577.85 | 583.75 | 5.90 | 1.02 |
| Laxmi Organic Industries Ltd. | 155.36 | 160.03 | 4.67 | 3.01 |
| LG Balakrishnan & Bros Ltd. | 1637.8 | 1640 | 2.20 | 0.13 |
| Lloyds Engineering Works Ltd. | 70.53 | 71.88 | 1.35 | 1.91 |
| Lloyds Enterprises Ltd. | 71.17 | 73.5 | 2.33 | 3.27 |
| LT Foods Ltd. | 413.05 | 416.35 | 3.30 | 0.80 |
| Mahindra Logistics Ltd. | 372.4 | 373.35 | 0.95 | 0.26 |
| Maithan Alloys Ltd. | 988.75 | 1016.9 | 28.15 | 2.85 |
| Manorama Industries Ltd. | 1343.6 | 1363.3 | 19.70 | 1.47 |
| Marksans Pharma Ltd. | 200.13 | 201.8 | 1.67 | 0.83 |
| MAS Financial Services Ltd. | 325.1 | 328.9 | 3.80 | 1.17 |
| Max Estates Ltd. | 393.3 | 400.35 | 7.05 | 1.79 |
| Medplus Health Services Ltd. | 889.6 | 911.95 | 22.35 | 2.51 |
| Mishra Dhatu Nigam Ltd. | 419 | 427.25 | 8.25 | 1.97 |
| MOIL Ltd. | 306.5 | 311.65 | 5.15 | 1.68 |
| Mrs. Bectors Food Specialities Ltd. | 184.73 | 185.47 | 0.74 | 0.40 |
| MTAR Technologies Ltd. | 6763.5 | 7371 | 607.50 | 8.98 |
| National Fertilizers Ltd. | 75.19 | 75.65 | 0.46 | 0.61 |
| Nava Ltd. | 693.1 | 702.15 | 9.05 | 1.31 |
| Navneet Education Ltd. | 143.88 | 144.5 | 0.62 | 0.43 |
| Neuland Laboratories Ltd. | 16497 | 16873 | 376.00 | 2.28 |
| Optiemus Infracom Ltd. | 424.3 | 424.65 | 0.35 | 0.08 |
| Orchid Pharma Ltd. | 695.55 | 714 | 18.45 | 2.65 |
| Orient Cement Ltd. | 137.82 | 138.2 | 0.38 | 0.28 |
| Paras Defence And Space Technologies Ltd. | 794.05 | 796.5 | 2.45 | 0.31 |
| PDS Ltd. | 280.9 | 281.45 | 0.55 | 0.20 |
| Polyplex Corporation Ltd. | 902.9 | 910.15 | 7.25 | 0.80 |
| Power Mech Projects Ltd. | 2413.6 | 2438.4 | 24.80 | 1.03 |
| PSP Projects Ltd. | 768.75 | 773.6 | 4.85 | 0.63 |
| PTC India Ltd. | 206.46 | 209.75 | 3.29 | 1.59 |
| Quess Corp Ltd. | 207.91 | 208.1 | 0.19 | 0.09 |
| Rain Industries Ltd. | 158.92 | 162.52 | 3.60 | 2.27 |
| Rajesh Exports Ltd. | 111.69 | 111.97 | 0.28 | 0.25 |
| Ramky Infrastructure Ltd. | 461.7 | 463.15 | 1.45 | 0.31 |
| Ratnamani Metals & Tubes Ltd. | 2830.4 | 2921.2 | 90.80 | 3.21 |
| RattanIndia Enterprises Ltd. | 34.25 | 34.75 | 0.50 | 1.46 |
| Refex Industries Ltd. | 255.6 | 267.2 | 11.60 | 4.54 |
| Relaxo Footwears Ltd. | 286.65 | 292.25 | 5.60 | 1.95 |
| Responsive Industries Ltd. | 163.49 | 164.32 | 0.83 | 0.51 |
| Sagar Cements Ltd. | 177.96 | 189 | 11.04 | 6.20 |
| Sai Silks (Kalamandir) Ltd. | 115.09 | 115.7 | 0.61 | 0.53 |
| Samhi Hotels Ltd. | 150.64 | 150.94 | 0.30 | 0.20 |
| Sandur Manganese & Iron Ores Ltd. | 229.38 | 235.16 | 5.78 | 2.52 |
| Sanghvi Movers Ltd. | 314.6 | 315.25 | 0.65 | 0.21 |
| Sanofi Consumer Healthcare India Ltd. | 4599.2 | 4633.9 | 34.70 | 0.75 |
| Sansera Engineering Ltd. | 2391.9 | 2400 | 8.10 | 0.34 |
| Share India Securities Ltd. | 139.08 | 139.11 | 0.03 | 0.02 |
| Sheela Foam Ltd. | 540.4 | 541.85 | 1.45 | 0.27 |
| Shilpa Medicare Ltd. | 438.85 | 442.3 | 3.45 | 0.79 |
| Shivalik Bimetal Controls Ltd. | 573.75 | 587.9 | 14.15 | 2.47 |
| Shoppers Stop Ltd. | 333.25 | 334.35 | 1.10 | 0.33 |
| Spandana Sphoorty Financial Ltd. | 265.54 | 267.85 | 2.31 | 0.87 |
| Star Cement Ltd. | 216.8 | 218 | 1.20 | 0.55 |
| Steel Strips Wheels Ltd. | 209.57 | 210.1 | 0.53 | 0.25 |
| Strides Pharma Science Ltd. | 1146.4 | 1158.6 | 12.20 | 1.06 |
| Styrenix Performance Materials Ltd. | 2215.4 | 2251.2 | 35.80 | 1.62 |
| Sudarshan Chemical Industries Ltd. | 878.55 | 880.2 | 1.65 | 0.19 |
| Sundaram-Clayton Ltd. | 1450.8 | 1456.2 | 5.40 | 0.37 |
| Sunflag Iron And Steel Company Ltd. | 379.1 | 386.1 | 7.00 | 1.85 |
| Suprajit Engineering Ltd. | 416.7 | 418 | 1.30 | 0.31 |
| Supriya Lifescience Ltd. | 683.85 | 684 | 0.15 | 0.02 |
| Surya Roshni Ltd. | 247 | 251.55 | 4.55 | 1.84 |
| TARC Ltd. | 130.49 | 131.02 | 0.53 | 0.41 |
| TD Power Systems Ltd. | 1175.9 | 1188.9 | 13.00 | 1.11 |
| Techno Electric & Engineering Company Ltd. | 1204.1 | 1214.3 | 10.20 | 0.85 |
| Tega Industries Ltd. | 1582.5 | 1583.8 | 1.30 | 0.08 |
| Texmaco Rail & Engineering Ltd. | 120.2 | 127.02 | 6.82 | 5.67 |
| Thangamayil Jewellery Ltd. | 3652.5 | 3707.9 | 55.40 | 1.52 |
| The Anup Engineering Ltd. | 1979.2 | 2001.9 | 22.70 | 1.15 |
| The Karnataka Bank Ltd. | 248.8 | 249.2 | 0.40 | 0.16 |
| The Orissa Minerals Development Company Ltd. | 4168.9 | 4269.8 | 100.90 | 2.42 |
| The South Indian Bank Ltd. | 38.48 | 38.66 | 0.18 | 0.47 |
| Thirumalai Chemicals Ltd. | 203.93 | 210.62 | 6.69 | 3.28 |
| Time Technoplast Ltd. | 173.34 | 177.76 | 4.42 | 2.55 |
| TSF Investments Ltd. | 397.75 | 399.5 | 1.75 | 0.44 |
| TVS Supply Chain Solutions Ltd. | 115.12 | 117.89 | 2.77 | 2.41 |
| Uniparts India Ltd. | 537.7 | 538.2 | 0.50 | 0.09 |
| Utkarsh Small Finance Bank Ltd. | 13.58 | 13.83 | 0.25 | 1.84 |
| V-Mart Retail Ltd. | 650.55 | 652.55 | 2.00 | 0.31 |
| V.S.T. Tillers Tractors Ltd. | 4843 | 4890 | 47.00 | 0.97 |
| VA Tech Wabag Ltd. | 1377.9 | 1393.5 | 15.60 | 1.13 |
| Valor Estate Ltd. | 129.21 | 129.29 | 0.08 | 0.06 |
| Veedol Corporation Ltd. | 1464.9 | 1468 | 3.10 | 0.21 |
| Venky'S (India) Ltd. | 1709.6 | 1751.6 | 42.00 | 2.46 |
| Ventive Hospitality Ltd. | 667.05 | 675 | 7.95 | 1.19 |
| Vesuvius India Ltd. | 472.75 | 473.8 | 1.05 | 0.22 |
| VIP Industries Ltd. | 293.05 | 294.45 | 1.40 | 0.48 |
| Viyash Scientific Ltd. | 225.6 | 233.3 | 7.70 | 3.41 |
| Welspun Enterprises Ltd. | 503.2 | 509 | 5.80 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.85 | 367.6 | -0.25 | -0.07 |
| Accelya Solutions India Ltd. | 1125.8 | 1121 | -4.80 | -0.43 |
| Acutaas Chemicals Ltd. | 2827.8 | 2803.7 | -24.10 | -0.85 |
| AGI Greenpac Ltd. | 593.45 | 585.3 | -8.15 | -1.37 |
| Ahluwalia Contracts (India) Ltd. | 811.05 | 805.55 | -5.50 | -0.68 |
| Apeejay Surrendra Park Hotels Ltd. | 124 | 123.7 | -0.30 | -0.24 |
| Archean Chemical Industries Ltd. | 560 | 544 | -16.00 | -2.86 |
| Arvind Fashions Ltd. | 429.55 | 427 | -2.55 | -0.59 |
| Arvind Ltd. | 442.4 | 436.65 | -5.75 | -1.30 |
| ASK Automotive Ltd. | 433.9 | 430.45 | -3.45 | -0.80 |
| Avalon Technologies Ltd. | 1292.6 | 1277.6 | -15.00 | -1.16 |
| AvenuesAI Ltd. | 14.1 | 14.07 | -0.03 | -0.21 |
| Bajaj Hindusthan Sugar Ltd. | 18.73 | 18.27 | -0.46 | -2.46 |
| Balu Forge Industries Ltd. | 504.1 | 502.65 | -1.45 | -0.29 |
| Bharat Bijlee Ltd. | 2507.4 | 2491.6 | -15.80 | -0.63 |
| BlackBuck Ltd. | 534.2 | 532.5 | -1.70 | -0.32 |
| Blue Jet Healthcare Ltd. | 445.65 | 442.95 | -2.70 | -0.61 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.6 | 122.64 | -0.96 | -0.78 |
| Bosch Home Comfort India Ltd. | 1413.4 | 1393.8 | -19.60 | -1.39 |
| Cello World Ltd. | 401.9 | 400.55 | -1.35 | -0.34 |
| Cigniti Technologies Ltd. | 1287.7 | 1245.6 | -42.10 | -3.27 |
| Cyient DLM Ltd. | 420.45 | 413.2 | -7.25 | -1.72 |
| Dalmia Bharat Sugar And Industries Ltd. | 366.05 | 366 | -0.05 | -0.01 |
| DCX Systems Ltd. | 204.04 | 203.59 | -0.45 | -0.22 |
| Delta Corp Ltd. | 72.1 | 71.51 | -0.59 | -0.82 |
| Den Networks Ltd. | 26.21 | 26.2 | -0.01 | -0.04 |
| Dish TV India Ltd. | 3.47 | 3.42 | -0.05 | -1.44 |
| Dodla Dairy Ltd | 1084.3 | 1078.3 | -6.00 | -0.55 |
| Dreamfolks Services Ltd. | 77.97 | 77.28 | -0.69 | -0.88 |
| Easy Trip Planners Ltd. | 7.89 | 7.71 | -0.18 | -2.28 |
| Edelweiss Financial Services Ltd. | 116.18 | 116.1 | -0.08 | -0.07 |
| Electrosteel Castings Ltd. | 85.85 | 85.26 | -0.59 | -0.69 |
| eMudhra Ltd. | 472 | 468 | -4.00 | -0.85 |
| Enviro Infra Engineers Ltd. | 205.44 | 203.13 | -2.31 | -1.12 |
| FDC Ltd. | 369.7 | 369.25 | -0.45 | -0.12 |
| Fiem Industries Ltd. | 2212.2 | 2210.2 | -2.00 | -0.09 |
| Fineotex Chemical Ltd. | 26.81 | 26.5 | -0.31 | -1.16 |
| Flair Writing Industries Ltd. | 324.2 | 324 | -0.20 | -0.06 |
| Globus Spirits Ltd. | 937 | 934.7 | -2.30 | -0.25 |
| Go Fashion (India) Ltd. | 273.3 | 271.2 | -2.10 | -0.77 |
| Gopal Snacks Ltd. | 296.25 | 295 | -1.25 | -0.42 |
| Greenply Industries Ltd. | 262.35 | 259.7 | -2.65 | -1.01 |
| Gujarat Alkalies And Chemicals Ltd. | 691.55 | 690.45 | -1.10 | -0.16 |
| Gujarat Ambuja Exports Ltd. | 164.95 | 162.9 | -2.05 | -1.24 |
| H.G. Infra Engineering Ltd. | 621.65 | 612.4 | -9.25 | -1.49 |
| Hemisphere Properties India Ltd. | 153.04 | 152.32 | -0.72 | -0.47 |
| Hindustan Oil Exploration Company Ltd. | 167.61 | 167 | -0.61 | -0.36 |
| IFB Industries Ltd. | 1122.9 | 1122.7 | -0.20 | -0.02 |
| IFCI Ltd. | 64.96 | 64.16 | -0.80 | -1.23 |
| IKIO Technologies Ltd. | 163.14 | 160.9 | -2.24 | -1.37 |
| India Glycols Ltd. | 1097.6 | 1088.1 | -9.50 | -0.87 |
| Indo Count Industries Ltd. | 283.45 | 282.9 | -0.55 | -0.19 |
| Indoco Remedies Ltd. | 225.97 | 224.21 | -1.76 | -0.78 |
| Innova Captab Ltd. | 874.9 | 865.25 | -9.65 | -1.10 |
| Inox Green Energy Services Ltd. | 180.31 | 178.69 | -1.62 | -0.90 |
| Ion Exchange (India) Ltd. | 395.2 | 394.85 | -0.35 | -0.09 |
| ISGEC Heavy Engineering Ltd. | 1061.8 | 1061.4 | -0.40 | -0.04 |
| J Kumar Infraprojects Ltd. | 494.2 | 493.85 | -0.35 | -0.07 |
| Jamna Auto Industries Ltd. | 119.89 | 118.43 | -1.46 | -1.22 |
| Jindal Worldwide Ltd. | 27.45 | 27.12 | -0.33 | -1.20 |
| JTEKT India Ltd. | 136.82 | 136.16 | -0.66 | -0.48 |
| Jyoti CNC Automation Ltd. | 726.2 | 721.2 | -5.00 | -0.69 |
| Kaveri Seed Company Ltd. | 943.1 | 935 | -8.10 | -0.86 |
| KNR Constructions Ltd. | 132.03 | 130.1 | -1.93 | -1.46 |
| Kolte-Patil Developers Ltd. | 364.3 | 362.05 | -2.25 | -0.62 |
| KPI Green Energy Ltd. | 435.3 | 434.55 | -0.75 | -0.17 |
| KRBL Ltd. | 370.35 | 364.65 | -5.70 | -1.54 |
| La Opala RG Ltd. | 175.62 | 175.29 | -0.33 | -0.19 |
| Lux Industries Ltd. | 1406.6 | 1399.2 | -7.40 | -0.53 |
| Man InfraConstruction Ltd. | 127.73 | 122.11 | -5.62 | -4.40 |
| Mastek Ltd. | 1580.4 | 1570 | -10.40 | -0.66 |
| MSTC Ltd. | 431.2 | 431 | -0.20 | -0.05 |
| Muthoot Microfin Ltd. | 186.69 | 184.12 | -2.57 | -1.38 |
| Nazara Technologies Ltd. | 266.8 | 265.4 | -1.40 | -0.52 |
| Neogen Chemicals Ltd. | 1699.7 | 1689.3 | -10.40 | -0.61 |
| Nesco Ltd. | 1248.8 | 1237 | -11.80 | -0.94 |
| Netweb Technologies India Ltd. | 3933.1 | 3907.8 | -25.30 | -0.64 |
| Network 18 Media & Investments Ltd. | 32.58 | 32.46 | -0.12 | -0.37 |
| Newgen Software Technologies Ltd. | 471.25 | 458.6 | -12.65 | -2.68 |
| NIIT Learning Systems Ltd. | 244.9 | 243.2 | -1.70 | -0.69 |
| NRB Bearings Ltd. | 340.8 | 337 | -3.80 | -1.12 |
| Orient Electric Ltd. | 192.43 | 188.54 | -3.89 | -2.02 |
| Oswal Pumps Ltd. | 391.95 | 389.5 | -2.45 | -0.63 |
| Paisalo Digital Ltd. | 44.69 | 44.51 | -0.18 | -0.40 |
| Patel Engineering Ltd. | 27.27 | 26.98 | -0.29 | -1.06 |
| Pearl Global Industries Ltd. | 1492.7 | 1460.7 | -32.00 | -2.14 |
| Pricol Ltd. | 584.35 | 582.75 | -1.60 | -0.27 |
| Prime Focus Ltd. | 274.4 | 265.5 | -8.90 | -3.24 |
| Prudent Corporate Advisory Services Ltd. | 2741.4 | 2730.1 | -11.30 | -0.41 |
| Puravankara Ltd. | 214.57 | 214 | -0.57 | -0.27 |
| Rallis India Ltd. | 266.15 | 262.65 | -3.50 | -1.32 |
| RateGain Travel Technologies Ltd. | 626.1 | 615.6 | -10.50 | -1.68 |
| RattanIndia Power Ltd. | 9.36 | 9.33 | -0.03 | -0.32 |
| Raymond Lifestyle Ltd. | 804.55 | 801.2 | -3.35 | -0.42 |
| Religare Enterprises Ltd. | 227.44 | 222.46 | -4.98 | -2.19 |
| Rossari Biotech Ltd. | 533.25 | 532.45 | -0.80 | -0.15 |
| Route Mobile Ltd. | 519.65 | 511.4 | -8.25 | -1.59 |
| Safari Industries (India) Ltd. | 1488 | 1457.4 | -30.60 | -2.06 |
| Senco Gold Ltd. | 325.5 | 320.8 | -4.70 | -1.44 |
| Shakti Pumps (India) Ltd. | 530.7 | 529.65 | -1.05 | -0.20 |
| Shipping Corporation Of India Ltd. | 331.75 | 331.05 | -0.70 | -0.21 |
| SKF India (Industrial) Ltd. | 2199.4 | 2152.2 | -47.20 | -2.15 |
| Skipper Ltd. | 451.55 | 450 | -1.55 | -0.34 |
| SPR Auto Technologies Ltd. | 3400.7 | 3347 | -53.70 | -1.58 |
| Stylam Industries Ltd. | 2512.9 | 2510 | -2.90 | -0.12 |
| Sula Vineyards Ltd. | 164.76 | 164.04 | -0.72 | -0.44 |
| Supreme Petrochem Ltd. | 687.75 | 687.5 | -0.25 | -0.04 |
| Symphony Ltd. | 777.2 | 776.15 | -1.05 | -0.14 |
| Tamilnad Mercantile Bank Ltd. | 681.6 | 678.45 | -3.15 | -0.46 |
| Tanla Platforms Ltd. | 522.75 | 517.85 | -4.90 | -0.94 |
| Tarsons Products Ltd. | 216.84 | 215.77 | -1.07 | -0.49 |
| TeamLease Services Ltd. | 1348.4 | 1340.1 | -8.30 | -0.62 |
| Thomas Cook (India) Ltd. | 95.66 | 93.4 | -2.26 | -2.36 |
| Tilaknagar Industries Ltd. | 437.1 | 433 | -4.10 | -0.94 |
| Tips Music Ltd. | 637.15 | 627.8 | -9.35 | -1.47 |
| TTK Prestige Ltd. | 531.1 | 520.95 | -10.15 | -1.91 |
| TVS Holdings Ltd. | 13862 | 13733 | -129.00 | -0.93 |
| Uflex Ltd. | 416.55 | 415 | -1.55 | -0.37 |
| Unimech Aerospace and Manufacturing Ltd. | 968 | 956 | -12.00 | -1.24 |
| Vaibhav Global Ltd. | 216.71 | 216.5 | -0.21 | -0.10 |
| Varroc Engineering Ltd. | 562.95 | 557.05 | -5.90 | -1.05 |
| Voltamp Transformers Ltd. | 9390 | 9262 | -128.00 | -1.36 |
| VRL Logistics Ltd. | 248.05 | 248 | -0.05 | -0.02 |
| Waaree Renewable Technologies Ltd. | 972.3 | 962.2 | -10.10 | -1.04 |
| Websol Energy System Ltd. | 108.27 | 105.31 | -2.96 | -2.73 |
| West Coast Paper Mills Ltd. | 483.85 | 478.55 | -5.30 | -1.10 |
| Wonderla Holidays Ltd. | 483.2 | 479.55 | -3.65 | -0.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.15 | 832 | -5.15 | -0.62 |
| Zen Technologies Ltd. | 1584.2 | 1569.1 | -15.10 | -0.95 |
| Zydus Wellness Ltd. | 515.35 | 513.55 | -1.80 | -0.35 |
Market Stats
Advances
174
Declines
130
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375.9 | 366.45 | 367.85 | 367.6 | -0.25 | -0.07 | 32704 | 1.20 | 645.75 | 312 | 2026-05-14 09:39:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 706.6 | 722 | 706.6 | 706.6 | 715 | 8.40 | 1.19 | 11221 | 0.80 | 971 | 234.8 | 2026-05-14 09:39:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1125.8 | 1141.5 | 1121 | 1125.8 | 1121 | -4.80 | -0.43 | 660 | 0.07 | 2127.4 | 1012.4 | 2026-05-14 09:39:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2848.9 | 2848.9 | 2776.6 | 2827.8 | 2803.7 | -24.10 | -0.85 | 72747 | 20.40 | 2849.9 | 847.35 | 2026-05-14 09:39:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370.8 | 379.95 | 368.3 | 367.95 | 370.65 | 2.70 | 0.73 | 90939 | 3.37 | 571 | 225 | 2026-05-14 09:39:54 |
| AGI Greenpac Ltd. | AGI | 597 | 600 | 585.3 | 593.45 | 585.3 | -8.15 | -1.37 | 21720 | 1.27 | 1307.9 | 260.6 | 2026-05-14 09:39:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 807.3 | 819.5 | 804.95 | 811.05 | 805.55 | -5.50 | -0.68 | 7707 | 0.62 | 1542.45 | 393.6 | 2026-05-14 09:39:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1099 | 1111.8 | 1089.2 | 1080.8 | 1092 | 11.20 | 1.04 | 7831 | 0.86 | 1335.1 | 370 | 2026-05-14 09:39:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.29 | 9.39 | 9.13 | 9.15 | 9.15 | 0.00 | 0.00 | 444211 | 0.41 | 495 | 7.11 | 2026-05-14 09:39:52 |
| Anant Raj Ltd. | ANANTRAJ | 504 | 508 | 499 | 498 | 499 | 1.00 | 0.20 | 414233 | 20.67 | 936 | 64 | 2026-05-14 09:39:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 125.69 | 123.41 | 124 | 123.7 | -0.30 | -0.24 | 18879 | 0.23 | 2026-05-14 09:39:59 | ||
| Archean Chemical Industries Ltd. | ACI | 555 | 559.05 | 543.3 | 560 | 544 | -16.00 | -2.86 | 66231 | 3.60 | 837.7 | 408.35 | 2026-05-14 09:39:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 432 | 434 | 427 | 429.55 | 427 | -2.55 | -0.59 | 23437 | 1.00 | 639.7 | 261.1 | 2026-05-14 09:39:52 |
| Arvind Ltd. | ARVIND | 445.2 | 445.25 | 436.5 | 442.4 | 436.65 | -5.75 | -1.30 | 79276 | 3.46 | 459.65 | 77.7 | 2026-05-14 09:39:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.5 | 130.76 | 128.5 | 128.06 | 128.9 | 0.84 | 0.66 | 145474 | 1.88 | 319 | 70.15 | 2026-05-14 09:39:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 433.9 | 438.8 | 430.45 | 433.9 | 430.45 | -3.45 | -0.80 | 6153 | 0.26 | 2026-05-14 09:39:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1124.4 | 1133.6 | 1112.1 | 1111.2 | 1112.7 | 1.50 | 0.13 | 29062 | 3.23 | 1195.9 | 213.3 | 2026-05-14 09:39:52 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1839 | 1839 | 1791 | 1811.3 | 1820 | 8.70 | 0.48 | 20655 | 3.76 | 2026-05-14 09:39:54 | ||
| Avalon Technologies Ltd. | AVALON | 1295.2 | 1304.7 | 1272.3 | 1292.6 | 1277.6 | -15.00 | -1.16 | 31718 | 4.05 | 1427.8 | 348 | 2026-05-14 09:39:53 |
| AvenuesAI Ltd. | CCAVENUE | 14.25 | 14.26 | 14.06 | 14.1 | 14.07 | -0.03 | -0.21 | 1115610 | 1.57 | 41.45 | 12.85 | 2026-05-14 09:39:58 |
| Azad Engineering Ltd. | AZAD | 2134 | 2155.8 | 2121 | 2117.9 | 2145 | 27.10 | 1.28 | 43969 | 9.43 | 2026-05-14 09:39:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 528 | 535.7 | 526.6 | 525.25 | 527.85 | 2.60 | 0.50 | 96541 | 5.10 | 560.3 | 145.55 | 2026-05-14 09:39:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.36 | 18.52 | 18.16 | 18.73 | 18.27 | -0.46 | -2.46 | 3453649 | 6.31 | 46.1 | 8.35 | 2026-05-14 09:39:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 197 | 197.44 | 195.6 | 195.44 | 195.6 | 0.16 | 0.08 | 42175 | 0.82 | 320.45 | 107.7 | 2026-05-14 09:39:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 504.1 | 510.6 | 502.55 | 504.1 | 502.65 | -1.45 | -0.29 | 44271 | 2.23 | 2026-05-14 09:39:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600.25 | 606.75 | 599.85 | 598.55 | 599.85 | 1.30 | 0.22 | 13823 | 0.83 | 1188.85 | 177 | 2026-05-14 09:39:53 |
| BASF India Ltd. | BASF | 3890.5 | 3975 | 3886.4 | 3860.5 | 3955.1 | 94.60 | 2.45 | 6706 | 2.65 | 8750 | 2193 | 2026-05-14 09:39:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.15 | 96.57 | 93.15 | 93.13 | 96.07 | 2.94 | 3.16 | 132731 | 1.28 | 177 | 58.0333333333333 | 2026-05-14 09:39:54 |
| Bharat Bijlee Ltd. | BBL | 2515.1 | 2541.9 | 2480.1 | 2507.4 | 2491.6 | -15.80 | -0.63 | 9111 | 2.27 | 7000 | 1692.8 | 2026-05-14 09:39:54 |
| Birla Corporation Ltd. | BIRLACORPN | 1040.1 | 1066.4 | 1040.1 | 1030.25 | 1045 | 14.75 | 1.43 | 13774 | 1.44 | 1802 | 769.6 | 2026-05-14 09:39:54 |
| BlackBuck Ltd. | BLACKBUCK | 537.05 | 538.4 | 532.5 | 534.2 | 532.5 | -1.70 | -0.32 | 29779 | 1.59 | 2026-05-14 09:39:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449 | 449 | 442.15 | 445.65 | 442.95 | -2.70 | -0.61 | 38297 | 1.70 | 2026-05-14 09:39:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.01 | 124.8 | 122.64 | 123.6 | 122.64 | -0.96 | -0.78 | 91751 | 1.13 | 256.4 | 53.25 | 2026-05-14 09:39:58 |
| Borosil Renewables Ltd. | BORORENEW | 545 | 549.7 | 542 | 540.9 | 542 | 1.10 | 0.20 | 90652 | 4.91 | 721 | 374.4 | 2026-05-14 09:39:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1413.4 | 1425 | 1388.2 | 1413.4 | 1393.8 | -19.60 | -1.39 | 364 | 0.05 | 2620.1 | 938 | 2026-05-14 09:39:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.49 | 121.24 | 119.31 | 118.94 | 119.55 | 0.61 | 0.51 | 98007 | 1.17 | 333.3 | 79.95 | 2026-05-14 09:39:54 |
| Care Ratings Ltd. | CARERATING | 1700.1 | 1787.2 | 1690 | 1608.2 | 1725 | 116.80 | 7.26 | 152866 | 26.37 | 1964 | 465 | 2026-05-14 09:39:53 |
| CarTrade Tech Ltd. | CARTRADE | 1917.6 | 1933 | 1898 | 1888.4 | 1899.5 | 11.10 | 0.59 | 45257 | 8.60 | 3290.5 | 340.15 | 2026-05-14 09:39:54 |
| Cello World Ltd. | CELLO | 403.05 | 404.9 | 400.5 | 401.9 | 400.55 | -1.35 | -0.34 | 6975 | 0.28 | 2026-05-14 09:39:54 | ||
| Choice International Ltd. | CHOICEIN | 667.85 | 667.85 | 664 | 663.1 | 664.6 | 1.50 | 0.23 | 21870 | 1.45 | 860.5 | 211.5 | 2026-05-14 09:39:52 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1286 | 1288 | 1245.6 | 1287.7 | 1245.6 | -42.10 | -3.27 | 8906 | 1.11 | 1970 | 516.3 | 2026-05-14 09:39:54 |
| CMS Info Systems Ltd. | CMSINFO | 300 | 302.35 | 297.55 | 296.3 | 300 | 3.70 | 1.25 | 90520 | 2.72 | 616.5 | 253.1 | 2026-05-14 09:39:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 64.74 | 67.08 | 63.01 | 62.54 | 63.46 | 0.92 | 1.47 | 4001353 | 25.39 | 120 | 28.06 | 2026-05-14 09:39:58 |
| Cyient DLM Ltd. | CYIENTDLM | 425 | 425 | 413 | 420.45 | 413.2 | -7.25 | -1.72 | 43628 | 1.80 | 883.8 | 265.2 | 2026-05-14 09:39:53 |
| D.B. Corp Ltd. | DBCORP | 210.7 | 211.64 | 208.28 | 209.75 | 210.44 | 0.69 | 0.33 | 15827 | 0.33 | 403.9 | 89.75 | 2026-05-14 09:39:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 359.8 | 368.7 | 354 | 366.05 | 366 | -0.05 | -0.01 | 105160 | 3.85 | 585 | 261.4 | 2026-05-14 09:39:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 747.55 | 758 | 744 | 743.85 | 747.5 | 3.65 | 0.49 | 5069 | 0.38 | 1120 | 256 | 2026-05-14 09:39:59 |
| DCB Bank Ltd. | DCBBANK | 182.02 | 185.31 | 181.2 | 182.02 | 183.09 | 1.07 | 0.59 | 296396 | 5.43 | 205.9 | 81.15 | 2026-05-14 09:39:53 |
| DCX Systems Ltd. | DCXINDIA | 206.7 | 207.78 | 203.01 | 204.04 | 203.59 | -0.45 | -0.22 | 190286 | 3.87 | 451.9 | 138 | 2026-05-14 09:39:59 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 72.85 | 71.4 | 72.1 | 71.51 | -0.59 | -0.82 | 363787 | 2.60 | 259.95 | 48.3 | 2026-05-14 09:39:52 |
| Den Networks Ltd. | DEN | 26.7 | 26.7 | 26.2 | 26.21 | 26.2 | -0.01 | -0.04 | 21558 | 0.06 | 69.4 | 22.52 | 2026-05-14 09:39:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 1048.1 | 1068.8 | 1048.1 | 1054.4 | 1063.4 | 9.00 | 0.85 | 2219 | 0.24 | 1975 | 605.1 | 2026-05-14 09:39:52 |
| Dilip Buildcon Ltd. | DBL | 475.15 | 480.7 | 475.15 | 475.15 | 475.75 | 0.60 | 0.13 | 10155 | 0.48 | 588 | 159.55 | 2026-05-14 09:39:46 |
| Dish TV India Ltd. | DISHTV | 3.47 | 3.47 | 3.39 | 3.47 | 3.42 | -0.05 | -1.44 | 84419 | 0.03 | 26.05 | 1.82 | 2026-05-14 09:39:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.56 | 181.84 | 176.56 | 176.1 | 177.59 | 1.49 | 0.85 | 23617 | 0.42 | 321.95 | 80 | 2026-05-14 09:39:53 |
| Dodla Dairy Ltd | DODLA | 1089.7 | 1118.5 | 1077.1 | 1084.3 | 1078.3 | -6.00 | -0.55 | 12966 | 1.40 | 1525 | 431.2 | 2026-05-14 09:39:46 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 77.8 | 78.76 | 77.22 | 77.97 | 77.28 | -0.69 | -0.88 | 4449 | 0.03 | 847 | 56 | 2026-05-14 09:39:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.88 | 7.89 | 7.5 | 7.89 | 7.71 | -0.18 | -2.28 | 1855998 | 1.43 | 73.5 | 5.77 | 2026-05-14 09:39:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.44 | 118.2 | 116.1 | 116.18 | 116.1 | -0.08 | -0.07 | 428063 | 4.97 | 145.53 | 35 | 2026-05-14 09:39:58 |
| Electronics Mart India Ltd. | EMIL | 115 | 118.25 | 114.98 | 115.24 | 117 | 1.76 | 1.53 | 152253 | 1.78 | 262 | 61.6 | 2026-05-14 09:39:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 85.99 | 86.87 | 85.26 | 85.85 | 85.26 | -0.59 | -0.69 | 235015 | 2.00 | 236.6 | 31.5 | 2026-05-14 09:39:52 |
| Embassy Developments Ltd. | EMBDL | 74.04 | 75.97 | 73.62 | 73.34 | 74.5 | 1.16 | 1.58 | 1478011 | 11.01 | 164.36 | 39.46 | 2026-05-14 09:39:58 |
| eMudhra Ltd. | EMUDHRA | 471.5 | 476.6 | 467.55 | 472 | 468 | -4.00 | -0.85 | 9020 | 0.42 | 1024 | 206.8 | 2026-05-14 09:39:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1194.4 | 1200 | 1183.2 | 1178.9 | 1183.2 | 4.30 | 0.36 | 5482 | 0.65 | 2026-05-14 09:39:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207 | 207.95 | 202.9 | 205.44 | 203.13 | -2.31 | -1.12 | 157777 | 3.20 | 2026-05-14 09:39:52 | ||
| Epigral Ltd. | EPIGRAL | 1245 | 1267.7 | 1245 | 1239.9 | 1247.5 | 7.60 | 0.61 | 3515 | 0.44 | 2406.75 | 807 | 2026-05-14 09:39:53 |
| EPL Ltd. | EPL | 232.5 | 232.96 | 231.1 | 230.76 | 231.93 | 1.17 | 0.51 | 85189 | 1.98 | 289.9 | 147 | 2026-05-14 09:39:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.85 | 69.53 | 68.37 | 68.56 | 68.57 | 0.01 | 0.01 | 232593 | 1.59 | 116.5 | 42.85 | 2026-05-14 09:39:53 |
| Ethos Ltd. | ETHOSLTD | 2352 | 2361.4 | 2320.6 | 2317.2 | 2320.6 | 3.40 | 0.15 | 803 | 0.19 | 3524.95 | 844.55 | 2026-05-14 09:39:59 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 328 | 321.55 | 321.05 | 323.15 | 2.10 | 0.65 | 6919 | 0.22 | 505 | 259.65 | 2026-05-14 09:39:17 |
| FDC Ltd. | FDC | 366.45 | 374.2 | 366.45 | 369.7 | 369.25 | -0.45 | -0.12 | 3048 | 0.11 | 658.85 | 245.25 | 2026-05-14 09:39:58 |
| Fedbank Financial Services Ltd | FEDFINA | 152.5 | 153.52 | 151.8 | 151.05 | 152 | 0.95 | 0.63 | 123980 | 1.88 | 2026-05-14 09:39:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2249 | 2249 | 2210.2 | 2212.2 | 2210.2 | -2.00 | -0.09 | 3495 | 0.77 | 2590 | 1075.3 | 2026-05-14 09:39:58 |
| Fineotex Chemical Ltd. | FCL | 27 | 27.3 | 26.5 | 26.81 | 26.5 | -0.31 | -1.16 | 488330 | 1.29 | 458.85 | 19.1 | 2026-05-14 09:39:59 |
| Flair Writing Industries Ltd. | FLAIR | 329.3 | 329.3 | 324 | 324.2 | 324 | -0.20 | -0.06 | 2618 | 0.08 | 2026-05-14 09:39:53 | ||
| Fusion Finance Ltd. | FUSION | 208.7 | 212.8 | 208.7 | 208.09 | 209.8 | 1.71 | 0.82 | 64356 | 1.35 | 691 | 123.96 | 2026-05-14 09:39:59 |
| Gabriel India Ltd. | GABRIEL | 1104.9 | 1121.9 | 1098.9 | 1097.7 | 1108 | 10.30 | 0.94 | 35442 | 3.93 | 1388 | 129.45 | 2026-05-14 09:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.1 | 1876 | 1831.1 | 1848.2 | 1855 | 6.80 | 0.37 | 1099 | 0.20 | 3447.55 | 1510 | 2026-05-14 09:39:54 |
| Ganesh Housing Ltd. | GANESHHOU | 695.2 | 703 | 684.6 | 681.35 | 690.85 | 9.50 | 1.39 | 19906 | 1.38 | 1485 | 262.1 | 2026-05-14 09:39:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5350 | 5469.8 | 5350 | 5312.1 | 5371.2 | 59.10 | 1.11 | 19673 | 10.57 | 5560 | 491.35 | 2026-05-14 09:39:53 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.3 | 56.43 | 56.43 | 56.6 | 0.17 | 0.30 | 840947 | 4.76 | 121.55 | 48.1 | 2026-05-14 09:39:58 |
| GHCL Ltd. | GHCL | 479 | 486 | 473.7 | 469.8 | 479 | 9.20 | 1.96 | 14913 | 0.71 | 779 | 419 | 2026-05-14 09:39:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 939.9 | 954.5 | 934.2 | 937 | 934.7 | -2.30 | -0.25 | 21916 | 2.05 | 1369.75 | 661.3 | 2026-05-14 09:39:53 |
| Go Fashion (India) Ltd. | GOCOLORS | 277.65 | 277.65 | 271.2 | 273.3 | 271.2 | -2.10 | -0.77 | 6955 | 0.19 | 1453 | 237.05 | 2026-05-14 09:39:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 568 | 571.95 | 565.6 | 563.25 | 566.45 | 3.20 | 0.57 | 10547 | 0.60 | 876.7 | 390.85 | 2026-05-14 09:39:52 |
| Gokaldas Exports Ltd. | GOKEX | 702.9 | 702.9 | 690.6 | 687.3 | 691.35 | 4.05 | 0.59 | 42791 | 2.96 | 1262.15 | 328 | 2026-05-14 09:39:59 |
| Gopal Snacks Ltd. | GOPAL | 298.2 | 301.75 | 295 | 296.25 | 295 | -1.25 | -0.42 | 52794 | 1.56 | 2026-05-14 09:39:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 957.45 | 944 | 943.5 | 944.55 | 1.05 | 0.11 | 7314 | 0.69 | 1860 | 785 | 2026-05-14 09:39:54 |
| Gravita India Ltd. | GRAVITA | 1724.9 | 1742.1 | 1710 | 1719.7 | 1731.7 | 12.00 | 0.70 | 21664 | 3.75 | 2700 | 280.05 | 2026-05-14 09:39:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 167.5 | 169.58 | 167 | 166.61 | 167.01 | 0.40 | 0.24 | 138192 | 2.31 | 319.5 | 112.05 | 2026-05-14 09:39:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 210 | 213.8 | 210 | 210.94 | 211.14 | 0.20 | 0.09 | 8447 | 0.18 | 465 | 163.01 | 2026-05-14 09:39:54 |
| Greenply Industries Ltd. | GREENPLY | 264.95 | 266.95 | 259.15 | 262.35 | 259.7 | -2.65 | -1.01 | 27199 | 0.71 | 411.95 | 134.5 | 2026-05-14 09:39:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 288 | 292.15 | 288 | 286.9 | 288.1 | 1.20 | 0.42 | 5429 | 0.16 | 504.25 | 177.65 | 2026-05-14 09:39:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 700.05 | 709.3 | 688.3 | 691.55 | 690.45 | -1.10 | -0.16 | 38870 | 2.68 | 988.55 | 409.15 | 2026-05-14 09:39:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.19 | 165.28 | 162.9 | 164.95 | 162.9 | -2.05 | -1.24 | 66093 | 1.08 | 421.2 | 98.72 | 2026-05-14 09:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.03 | 155.52 | 153.1 | 153.04 | 155.01 | 1.97 | 1.29 | 105790 | 1.64 | 250.69 | 80.55 | 2026-05-14 09:39:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.2 | 172.88 | 169.9 | 168.37 | 170.25 | 1.88 | 1.12 | 105136 | 1.79 | 322.25 | 116 | 2026-05-14 09:39:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 942 | 952 | 942 | 932.2 | 942.4 | 10.20 | 1.09 | 2924 | 0.28 | 1513.55 | 398.5 | 2026-05-14 09:39:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 622.95 | 625.85 | 612.4 | 621.65 | 612.4 | -9.25 | -1.49 | 19091 | 1.17 | 1879.9 | 429.5 | 2026-05-14 09:39:52 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.64 | 10.74 | 10.6 | 10.64 | 10.64 | 0.00 | 0.00 | 304299 | 0.32 | 27.95 | 8.76 | 2026-05-14 09:39:59 |
| Healthcare Global Enterprises Ltd. | HCG | 614.95 | 618.9 | 610 | 608.3 | 614.4 | 6.10 | 1.00 | 5205 | 0.32 | 804.65 | 250 | 2026-05-14 09:39:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.69 | 155.03 | 153.69 | 153.69 | 154.1 | 0.41 | 0.27 | 2955 | 0.05 | 258 | 136.1 | 2026-05-14 09:39:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 154.8 | 155.57 | 152.15 | 153.04 | 152.32 | -0.72 | -0.47 | 159123 | 2.42 | 264.95 | 79.9 | 2026-05-14 09:39:52 |
| Heritage Foods Ltd. | HERITGFOOD | 338.15 | 341.05 | 334.7 | 334.35 | 335.15 | 0.80 | 0.24 | 63460 | 2.13 | 727.35 | 135.15 | 2026-05-14 09:39:53 |
| Hikal Ltd. | HIKAL | 202.05 | 205.09 | 202.05 | 201.82 | 202.48 | 0.66 | 0.33 | 21472 | 0.43 | 464.75 | 146.25 | 2026-05-14 09:39:58 |
| Hindustan Construction Company Ltd. | HCC | 22.3 | 22.54 | 22.25 | 22.03 | 22.29 | 0.26 | 1.18 | 4477722 | 9.98 | 57.5 | 12 | 2026-05-14 09:39:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.5 | 170.61 | 166.6 | 167.61 | 167 | -0.61 | -0.36 | 201456 | 3.36 | 293.55 | 115.75 | 2026-05-14 09:39:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.53 | 227.38 | 220 | 219.24 | 226.64 | 7.40 | 3.38 | 16786 | 0.38 | 657 | 170.5 | 2026-05-14 09:39:53 |
| HLE Glascoat Ltd. | HLEGLAS | 343.8 | 350.9 | 342.75 | 341.05 | 346.35 | 5.30 | 1.55 | 20406 | 0.71 | 815 | 217.83 | 2026-05-14 09:39:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.94 | 24.48 | 23.94 | 24.06 | 24.06 | 0.00 | 0.00 | 27839 | 0.07 | 839.9 | 21.25 | 2026-05-14 09:39:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780.05 | 822.4 | 777.95 | 771.1 | 821.75 | 50.65 | 6.57 | 658782 | 54.14 | 1343.95 | 304.2 | 2026-05-14 09:39:59 |
| IFB Industries Ltd. | IFBIND | 1124.8 | 1131.9 | 1111.1 | 1122.9 | 1122.7 | -0.20 | -0.02 | 2953 | 0.33 | 2359.9 | 698 | 2026-05-14 09:39:54 |
| IFCI Ltd. | IFCI | 65.31 | 65.66 | 64.1 | 64.96 | 64.16 | -0.80 | -1.23 | 5450764 | 34.97 | 91.4 | 9 | 2026-05-14 09:39:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.5 | 350 | 348.1 | 348.15 | 348.2 | 0.05 | 0.01 | 13618 | 0.47 | 448.95 | 48.2 | 2026-05-14 09:39:53 |
| IKIO Technologies Ltd. | IKIO | 165.4 | 165.4 | 160.9 | 163.14 | 160.9 | -2.24 | -1.37 | 14054 | 0.23 | 477 | 103.53 | 2026-05-14 09:39:46 |
| India Glycols Ltd. | INDIAGLYCO | 1110 | 1126.8 | 1087.8 | 1097.6 | 1088.1 | -9.50 | -0.87 | 36029 | 3.92 | 2138 | 512.35 | 2026-05-14 09:39:58 |
| India Pesticides Ltd. | IPL | 169.45 | 174.04 | 169.45 | 168.92 | 171 | 2.08 | 1.23 | 91889 | 1.57 | 431.75 | 119.79 | 2026-05-14 09:39:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 833.9 | 844.4 | 829.15 | 833.9 | 837.7 | 3.80 | 0.46 | 11520 | 0.97 | 2026-05-14 09:39:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1483 | 1530 | 1483 | 1470.3 | 1510 | 39.70 | 2.70 | 35358 | 5.34 | 1668 | 231 | 2026-05-14 09:39:54 |
| Indo Count Industries Ltd. | ICIL | 284.3 | 286.45 | 282.9 | 283.45 | 282.9 | -0.55 | -0.19 | 22127 | 0.63 | 450.65 | 101.25 | 2026-05-14 09:39:58 |
| Indoco Remedies Ltd. | INDOCO | 228.25 | 228.25 | 224.21 | 225.97 | 224.21 | -1.76 | -0.78 | 5901 | 0.13 | 423.9 | 162.19 | 2026-05-14 09:39:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4260.1 | 4315.8 | 4260.1 | 4260.3 | 4267.3 | 7.00 | 0.16 | 2446 | 1.04 | 5000 | 1681.7 | 2026-05-14 09:39:48 |
| Innova Captab Ltd. | INNOVACAP | 874 | 881.9 | 865.25 | 874.9 | 865.25 | -9.65 | -1.10 | 6267 | 0.54 | 2026-05-14 09:39:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 181.7 | 182.45 | 178.61 | 180.31 | 178.69 | -1.62 | -0.90 | 111883 | 2.00 | 279 | 38.4 | 2026-05-14 09:39:59 |
| Inox India Ltd. | INOXINDIA | 1449 | 1508.6 | 1449 | 1424.9 | 1464 | 39.10 | 2.74 | 127129 | 18.61 | 2026-05-14 09:39:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 107.5 | 110.29 | 106.34 | 106.22 | 109.6 | 3.38 | 3.18 | 570830 | 6.26 | 537.7 | 57.5 | 2026-05-14 09:39:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 395.2 | 398.25 | 394.2 | 395.2 | 394.85 | -0.35 | -0.09 | 17755 | 0.70 | 768.4 | 167.165 | 2026-05-14 09:39:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1066 | 1076.6 | 1061.3 | 1061.8 | 1061.4 | -0.40 | -0.04 | 4795 | 0.51 | 1675.55 | 417.85 | 2026-05-14 09:39:54 |
| J Kumar Infraprojects Ltd. | JKIL | 495.75 | 500.15 | 493.85 | 494.2 | 493.85 | -0.35 | -0.07 | 9039 | 0.45 | 936.8 | 216.5 | 2026-05-14 09:39:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 85.5 | 87.7 | 85.14 | 84.65 | 86.32 | 1.67 | 1.97 | 576168 | 4.97 | 1314 | 35.8 | 2026-05-14 09:39:58 |
| Jai Corp Ltd. | JAICORPLTD | 114.19 | 116.6 | 114.19 | 113.86 | 115.25 | 1.39 | 1.22 | 57294 | 0.66 | 438.3 | 81.49 | 2026-05-14 09:39:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.88 | 33.42 | 32.82 | 32.7 | 32.82 | 0.12 | 0.37 | 349582 | 1.15 | 84.19 | 26.5 | 2026-05-14 09:39:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 17.85 | 17.66 | 17.55 | 17.66 | 0.11 | 0.63 | 8961311 | 15.83 | 27.7 | 5.15 | 2026-05-14 09:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.84 | 121.59 | 118.43 | 119.89 | 118.43 | -1.46 | -1.22 | 258998 | 3.07 | 152.6 | 68.57 | 2026-05-14 09:39:59 |
| Jana Small Finance Bank Ltd. | JSFB | 490 | 503 | 490 | 486.15 | 490.55 | 4.40 | 0.91 | 305680 | 15.00 | 2026-05-14 09:39:52 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 27.7 | 28.45 | 27.11 | 27.45 | 27.12 | -0.33 | -1.20 | 241885 | 0.66 | 476.7 | 17.85 | 2026-05-14 09:39:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 674 | 674.75 | 663.8 | 663.35 | 663.8 | 0.45 | 0.07 | 12219 | 0.81 | 1021.2 | 451.5 | 2026-05-14 09:39:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 386.7 | 381.05 | 380.75 | 381.15 | 0.40 | 0.11 | 81495 | 3.11 | 611.9 | 125.05 | 2026-05-14 09:39:59 |
| JSW Holdings Ltd. | JSWHL | 12502 | 12742 | 12502 | 12502 | 12610 | 108.00 | 0.86 | 370 | 0.47 | 27740 | 3461.25 | 2026-05-14 09:39:55 |
| JTEKT India Ltd. | JTEKTINDIA | 136.82 | 138.44 | 135.57 | 136.82 | 136.16 | -0.66 | -0.48 | 10686 | 0.15 | 225.7 | 83.75 | 2026-05-14 09:39:59 |
| JTL Industries Ltd | JTLIND | 70.7 | 72 | 70.7 | 70.99 | 71.65 | 0.66 | 0.93 | 360417 | 2.58 | 436.9 | 40.25 | 2026-05-14 09:39:59 |
| Juniper Hotels Ltd. | JUNIPER | 201.6 | 206.85 | 201.6 | 200.91 | 202.91 | 2.00 | 1.00 | 7536 | 0.15 | 2026-05-14 09:39:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1270.3 | 1295 | 1269.4 | 1270.3 | 1271.7 | 1.40 | 0.11 | 2592 | 0.33 | 2026-05-14 09:39:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 732 | 739 | 720.5 | 726.2 | 721.2 | -5.00 | -0.69 | 44153 | 3.18 | 2026-05-14 09:39:53 | ||
| Kalyani Steels Ltd. | KSL | 829.5 | 855 | 829.5 | 825.4 | 843.95 | 18.55 | 2.25 | 13450 | 1.14 | 1277 | 281 | 2026-05-14 09:39:57 |
| Kaveri Seed Company Ltd. | KSCL | 937 | 947 | 934.75 | 943.1 | 935 | -8.10 | -0.86 | 9794 | 0.92 | 1602 | 415 | 2026-05-14 09:39:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594 | 1612 | 1583.6 | 1583.6 | 1584.9 | 1.30 | 0.08 | 13038 | 2.07 | 2684 | 286.1 | 2026-05-14 09:39:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1623.9 | 1656.2 | 1620.5 | 1599.6 | 1630.7 | 31.10 | 1.94 | 45107 | 7.36 | 1765 | 156.3 | 2026-05-14 09:39:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1470 | 1485 | 1460.6 | 1460.4 | 1470.5 | 10.10 | 0.69 | 15713 | 2.31 | 1817 | 541.05 | 2026-05-14 09:39:53 |
| KNR Constructions Ltd. | KNRCON | 132.7 | 133.74 | 130 | 132.03 | 130.1 | -1.93 | -1.46 | 215910 | 2.81 | 415.4 | 108.65 | 2026-05-14 09:39:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364 | 365 | 362.05 | 364.3 | 362.05 | -2.25 | -0.62 | 2184 | 0.08 | 585 | 231 | 2026-05-14 09:39:55 |
| KPI Green Energy Ltd. | KPIGREEN | 437.1 | 443.55 | 434 | 435.3 | 434.55 | -0.75 | -0.17 | 131023 | 5.69 | 2417.75 | 313.4 | 2026-05-14 09:39:56 |
| KRBL Ltd. | KRBL | 375 | 375 | 364.05 | 370.35 | 364.65 | -5.70 | -1.54 | 74491 | 2.72 | 495 | 241.25 | 2026-05-14 09:39:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 580.75 | 589.4 | 580.75 | 577.85 | 583.75 | 5.90 | 1.02 | 5683 | 0.33 | 1044 | 353.1 | 2026-05-14 09:39:52 |
| La Opala RG Ltd. | LAOPALA | 178 | 178 | 174.42 | 175.62 | 175.29 | -0.33 | -0.19 | 8388 | 0.15 | 479.75 | 162.1 | 2026-05-14 09:39:52 |
| Landmark Cars Ltd. | LANDMARK | 375 | 375.25 | 369.25 | 369.25 | 369.25 | 0.00 | 0.00 | 3644 | 0.13 | 905 | 329.8 | 2026-05-14 09:39:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.37 | 163.37 | 156.37 | 155.36 | 160.03 | 4.67 | 3.01 | 238339 | 3.81 | 395.8 | 107.6 | 2026-05-14 09:39:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1643.2 | 1653.9 | 1640 | 1637.8 | 1640 | 2.20 | 0.13 | 1678 | 0.28 | 2048 | 606.85 | 2026-05-14 09:39:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.49 | 72.9 | 71.41 | 70.53 | 71.88 | 1.35 | 1.91 | 4272940 | 30.71 | 93.4 | 12.3 | 2026-05-14 09:39:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72 | 74.39 | 71.8 | 71.17 | 73.5 | 2.33 | 3.27 | 889486 | 6.54 | 2026-05-14 09:39:57 | ||
| LT Foods Ltd. | LTFOODS | 416.55 | 420 | 414.35 | 413.05 | 416.35 | 3.30 | 0.80 | 26129 | 1.09 | 518.55 | 85 | 2026-05-14 09:39:57 |
| Lux Industries Ltd. | LUXIND | 1414 | 1435 | 1397.4 | 1406.6 | 1399.2 | -7.40 | -0.53 | 8532 | 1.19 | 2493 | 824.05 | 2026-05-14 09:39:59 |
| Mahindra Logistics Ltd. | MAHLOG | 375.1 | 384.8 | 373.3 | 372.4 | 373.35 | 0.95 | 0.26 | 15781 | 0.59 | 567 | 238.2 | 2026-05-14 09:39:57 |
| Maithan Alloys Ltd. | MAITHANALL | 993 | 1037.4 | 993 | 988.75 | 1016.9 | 28.15 | 2.85 | 49510 | 5.03 | 1359 | 766.55 | 2026-05-14 09:39:57 |
| Man InfraConstruction Ltd. | MANINFRA | 125 | 125.5 | 120.61 | 127.73 | 122.11 | -5.62 | -4.40 | 1031337 | 12.59 | 262.8 | 66.2 | 2026-05-14 09:39:57 |
| Manorama Industries Ltd. | MANORAMA | 1343.6 | 1376.9 | 1343.6 | 1343.6 | 1363.3 | 19.70 | 1.47 | 27240 | 3.71 | 2384.95 | 365.9 | 2026-05-14 09:39:58 |
| Marksans Pharma Ltd. | MARKSANS | 201.05 | 206 | 201.05 | 200.13 | 201.8 | 1.67 | 0.83 | 317025 | 6.40 | 358.7 | 45.4 | 2026-05-14 09:39:57 |
| MAS Financial Services Ltd. | MASFIN | 323 | 330.85 | 323 | 325.1 | 328.9 | 3.80 | 1.17 | 11120 | 0.37 | 1060 | 220.06 | 2026-05-14 09:39:57 |
| Mastek Ltd. | MASTEK | 1587.2 | 1606.7 | 1568 | 1580.4 | 1570 | -10.40 | -0.66 | 5784 | 0.91 | 3375 | 1334.2 | 2026-05-14 09:39:59 |
| Max Estates Ltd. | MAXESTATES | 409 | 409 | 398 | 393.3 | 400.35 | 7.05 | 1.79 | 19939 | 0.80 | 2026-05-14 09:39:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 890 | 915.05 | 890 | 889.6 | 911.95 | 22.35 | 2.51 | 14957 | 1.36 | 1045.3 | 548.25 | 2026-05-14 09:39:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.4 | 432.8 | 422.35 | 419 | 427.25 | 8.25 | 1.97 | 651185 | 27.82 | 547.5 | 169.4 | 2026-05-14 09:39:57 |
| MOIL Ltd. | MOIL | 309 | 314.2 | 307.3 | 306.5 | 311.65 | 5.15 | 1.68 | 145662 | 4.54 | 588 | 140.75 | 2026-05-14 09:39:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 186.99 | 186.99 | 185 | 184.73 | 185.47 | 0.74 | 0.40 | 40213 | 0.75 | 2200 | 174.38 | 2026-05-14 09:39:54 |
| MSTC Ltd. | MSTCLTD | 434.65 | 436.65 | 431 | 431.2 | 431 | -0.20 | -0.05 | 11165 | 0.48 | 1165 | 239 | 2026-05-14 09:39:57 |
| MTAR Technologies Ltd. | MTARTECH | 7202 | 7418 | 7027.5 | 6763.5 | 7371 | 607.50 | 8.98 | 908840 | 669.91 | 7418 | 1155.6 | 2026-05-14 09:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188 | 193 | 184.12 | 186.69 | 184.12 | -2.57 | -1.38 | 44777 | 0.82 | 2026-05-14 09:39:50 | ||
| National Fertilizers Ltd. | NFL | 75.4 | 76.79 | 75.4 | 75.19 | 75.65 | 0.46 | 0.61 | 138161 | 1.05 | 169.95 | 46.3 | 2026-05-14 09:39:56 |
| Nava Ltd. | NAVA | 697 | 707 | 693.8 | 693.1 | 702.15 | 9.05 | 1.31 | 91145 | 6.40 | 1347.8 | 177.85 | 2026-05-14 09:39:58 |
| Navneet Education Ltd. | NAVNETEDUL | 143.9 | 145.5 | 143.9 | 143.88 | 144.5 | 0.62 | 0.43 | 10035 | 0.15 | 179.09 | 88.45 | 2026-05-14 09:39:50 |
| Nazara Technologies Ltd. | NAZARA | 270 | 273.4 | 265.2 | 266.8 | 265.4 | -1.40 | -0.52 | 172260 | 4.57 | 1453 | 215.7 | 2026-05-14 09:39:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1725 | 1725 | 1687.1 | 1699.7 | 1689.3 | -10.40 | -0.61 | 4818 | 0.81 | 2420 | 966.7 | 2026-05-14 09:39:58 |
| Nesco Ltd. | NESCO | 1265 | 1265 | 1236.5 | 1248.8 | 1237 | -11.80 | -0.94 | 3296 | 0.41 | 1638.9 | 505 | 2026-05-14 09:39:53 |
| Netweb Technologies India Ltd. | NETWEB | 3973.9 | 4012.7 | 3888.9 | 3933.1 | 3907.8 | -25.30 | -0.64 | 271252 | 106.00 | 4492 | 742.7 | 2026-05-14 09:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.5 | 32.86 | 32.46 | 32.58 | 32.46 | -0.12 | -0.37 | 413794 | 1.34 | 135.7 | 27.38 | 2026-05-14 09:39:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16601 | 16980 | 16601 | 16497 | 16873 | 376.00 | 2.28 | 20082 | 33.88 | 19747 | 1072.6 | 2026-05-14 09:39:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 472 | 473.4 | 458.6 | 471.25 | 458.6 | -12.65 | -2.68 | 126034 | 5.78 | 1798.9 | 299.95 | 2026-05-14 09:39:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 249 | 251.8 | 241.45 | 244.9 | 243.2 | -1.70 | -0.69 | 80982 | 1.97 | 574 | 236.4 | 2026-05-14 09:39:58 |
| NRB Bearings Ltd. | NRBBEARING | 346.4 | 347.55 | 336.5 | 340.8 | 337 | -3.80 | -1.12 | 223800 | 7.54 | 389 | 125 | 2026-05-14 09:39:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 428.35 | 428.85 | 423.95 | 424.3 | 424.65 | 0.35 | 0.08 | 10371 | 0.44 | 873.8 | 160.3 | 2026-05-14 09:39:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 702.3 | 724.5 | 702 | 695.55 | 714 | 18.45 | 2.65 | 15757 | 1.13 | 1997.4 | 296.1 | 2026-05-14 09:39:58 |
| Orient Cement Ltd. | ORIENTCEM | 137.95 | 139.58 | 137.95 | 137.82 | 138.2 | 0.38 | 0.28 | 13080 | 0.18 | 379 | 104.6 | 2026-05-14 09:39:58 |
| Orient Electric Ltd. | ORIENTELEC | 193.35 | 193.35 | 188.35 | 192.43 | 188.54 | -3.89 | -2.02 | 39986 | 0.75 | 297.1 | 149.05 | 2026-05-14 09:39:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 392 | 397.95 | 389.3 | 391.95 | 389.5 | -2.45 | -0.63 | 57234 | 2.23 | 2026-05-14 09:39:58 | ||
| Paisalo Digital Ltd. | PAISALO | 45.7 | 45.7 | 44.41 | 44.69 | 44.51 | -0.18 | -0.40 | 1453443 | 6.47 | 199.25 | 29.38 | 2026-05-14 09:39:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 807.85 | 813 | 782.5 | 794.05 | 796.5 | 2.45 | 0.31 | 910015 | 72.48 | 1945 | 445.55 | 2026-05-14 09:39:59 |
| Patel Engineering Ltd. | PATELENG | 27.49 | 27.78 | 26.8 | 27.27 | 26.98 | -0.29 | -1.06 | 884265 | 2.39 | 79 | 13.15 | 2026-05-14 09:39:58 |
| PDS Ltd. | PDSL | 281.1 | 284 | 281.1 | 280.9 | 281.45 | 0.55 | 0.20 | 3788 | 0.11 | 659 | 246.05 | 2026-05-14 09:39:51 |
| Pearl Global Industries Ltd. | PGIL | 1492 | 1495.9 | 1457 | 1492.7 | 1460.7 | -32.00 | -2.14 | 5895 | 0.86 | 1993.3 | 335 | 2026-05-14 09:39:32 |
| Polyplex Corporation Ltd. | POLYPLEX | 912.6 | 918.4 | 905.05 | 902.9 | 910.15 | 7.25 | 0.80 | 3648 | 0.33 | 2375 | 740 | 2026-05-14 09:39:58 |
| Power Mech Projects Ltd. | POWERMECH | 2420.8 | 2467.3 | 2420.8 | 2413.6 | 2438.4 | 24.80 | 1.03 | 7935 | 1.93 | 7450 | 1030 | 2026-05-14 09:39:56 |
| Pricol Ltd. | PRICOLLTD | 592 | 595 | 582.75 | 584.35 | 582.75 | -1.60 | -0.27 | 24224 | 1.41 | 694.2 | 154 | 2026-05-14 09:39:57 |
| Prime Focus Ltd. | PFOCUS | 261.5 | 269.4 | 261 | 274.4 | 265.5 | -8.90 | -3.24 | 81088 | 2.15 | 367 | 64.75 | 2026-05-14 09:39:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2759 | 2775 | 2728.2 | 2741.4 | 2730.1 | -11.30 | -0.41 | 1642 | 0.45 | 3700 | 570.95 | 2026-05-14 09:39:59 |
| PSP Projects Ltd. | PSPPROJECT | 771 | 784.4 | 771 | 768.75 | 773.6 | 4.85 | 0.63 | 3825 | 0.30 | 1029.9 | 560 | 2026-05-14 09:39:38 |
| PTC India Ltd. | PTC | 208.51 | 212.39 | 208.51 | 206.46 | 209.75 | 3.29 | 1.59 | 158778 | 3.33 | 254.6 | 67.5 | 2026-05-14 09:39:57 |
| Puravankara Ltd. | PURVA | 218.7 | 218.79 | 214 | 214.57 | 214 | -0.57 | -0.27 | 20039 | 0.43 | 569.6 | 58.2 | 2026-05-14 09:39:59 |
| Quess Corp Ltd. | QUESS | 209.5 | 211.27 | 207.7 | 207.91 | 208.1 | 0.19 | 0.09 | 25751 | 0.54 | 875 | 166.3 | 2026-05-14 09:39:43 |
| Rain Industries Ltd. | RAIN | 161.36 | 164.19 | 159.5 | 158.92 | 162.52 | 3.60 | 2.27 | 976656 | 15.87 | 219.6 | 99.9 | 2026-05-14 09:39:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 111.65 | 114.98 | 109 | 111.69 | 111.97 | 0.28 | 0.25 | 14565 | 0.16 | 1029.7 | 80.38 | 2026-05-14 09:39:53 |
| Rallis India Ltd. | RALLIS | 266.1 | 268.65 | 262.65 | 266.15 | 262.65 | -3.50 | -1.32 | 46878 | 1.23 | 385.9 | 186.55 | 2026-05-14 09:39:57 |
| Ramky Infrastructure Ltd. | RAMKY | 464 | 467.1 | 462.1 | 461.7 | 463.15 | 1.45 | 0.31 | 3689 | 0.17 | 1009.05 | 155.1 | 2026-05-14 09:39:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 626 | 626.75 | 615.6 | 626.1 | 615.6 | -10.50 | -1.68 | 14536 | 0.89 | 921.7 | 252.6 | 2026-05-14 09:39:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2850 | 2925 | 2850 | 2830.4 | 2921.2 | 90.80 | 3.21 | 3495 | 1.02 | 3978.5 | 1701.05 | 2026-05-14 09:39:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 35.2 | 34.61 | 34.25 | 34.75 | 0.50 | 1.46 | 561293 | 1.95 | 94.85 | 24.4 | 2026-05-14 09:39:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.41 | 9.47 | 9.32 | 9.36 | 9.33 | -0.03 | -0.32 | 1863101 | 1.74 | 21.1 | 2.8 | 2026-05-14 09:39:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 807.7 | 813.95 | 801.2 | 804.55 | 801.2 | -3.35 | -0.42 | 16809 | 1.35 | 2026-05-14 09:39:58 | ||
| Redtape Ltd. | REDTAPE | 136.68 | 136.68 | 135.14 | 136 | 136 | 0.00 | 0.00 | 32827 | 0.45 | 2026-05-14 09:39:58 | ||
| Refex Industries Ltd. | REFEX | 258 | 273.5 | 258 | 255.6 | 267.2 | 11.60 | 4.54 | 423097 | 11.31 | 924 | 118.9 | 2026-05-14 09:39:57 |
| Relaxo Footwears Ltd. | RELAXO | 288 | 295.3 | 287.9 | 286.65 | 292.25 | 5.60 | 1.95 | 14067 | 0.41 | 1107 | 236.5 | 2026-05-14 09:39:57 |
| Religare Enterprises Ltd. | RELIGARE | 227 | 227.63 | 222.46 | 227.44 | 222.46 | -4.98 | -2.19 | 143055 | 3.18 | 320 | 123.5 | 2026-05-14 09:39:57 |
| Responsive Industries Ltd. | RESPONIND | 164.9 | 164.9 | 163.1 | 163.49 | 164.32 | 0.83 | 0.51 | 41777 | 0.69 | 364.95 | 100.95 | 2026-05-14 09:39:16 |
| Rossari Biotech Ltd. | ROSSARI | 533.05 | 536.55 | 522.1 | 533.25 | 532.45 | -0.80 | -0.15 | 49226 | 2.62 | 1052.85 | 375 | 2026-05-14 09:39:59 |
| Route Mobile Ltd. | ROUTE | 521 | 526 | 510.35 | 519.65 | 511.4 | -8.25 | -1.59 | 21293 | 1.09 | 1942.45 | 410.7 | 2026-05-14 09:39:58 |
| Safari Industries (India) Ltd. | SAFARI | 1487.9 | 1487.9 | 1457.2 | 1488 | 1457.4 | -30.60 | -2.06 | 6571 | 0.96 | 4540 | 1112.35 | 2026-05-14 09:39:59 |
| Sagar Cements Ltd. | SAGCEM | 185.95 | 197.99 | 185.01 | 177.96 | 189 | 11.04 | 6.20 | 228443 | 4.32 | 299.4 | 148.7 | 2026-05-14 09:39:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.1 | 118.22 | 114.3 | 115.09 | 115.7 | 0.61 | 0.53 | 196206 | 2.27 | 2026-05-14 09:39:58 | ||
| Samhi Hotels Ltd. | SAMHI | 150.8 | 152.39 | 150.66 | 150.64 | 150.94 | 0.30 | 0.20 | 42705 | 0.64 | 2026-05-14 09:39:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 231.25 | 236.44 | 231.1 | 229.38 | 235.16 | 5.78 | 2.52 | 490624 | 11.54 | 2026-05-14 09:39:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314.6 | 320.45 | 314.55 | 314.6 | 315.25 | 0.65 | 0.21 | 14458 | 0.46 | 1494.95 | 206 | 2026-05-14 09:39:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4609.1 | 4655 | 4609.1 | 4599.2 | 4633.9 | 34.70 | 0.75 | 184 | 0.09 | 2026-05-14 09:39:51 | ||
| Sansera Engineering Ltd. | SANSERA | 2404.2 | 2422.9 | 2398.2 | 2391.9 | 2400 | 8.10 | 0.34 | 8602 | 2.06 | 2672.5 | 673.05 | 2026-05-14 09:39:59 |
| Senco Gold Ltd. | SENCO | 326 | 327.8 | 320.1 | 325.5 | 320.8 | -4.70 | -1.44 | 168979 | 5.42 | 1544 | 227.4 | 2026-05-14 09:39:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 535.9 | 536.85 | 528.7 | 530.7 | 529.65 | -1.05 | -0.20 | 107705 | 5.70 | 5124.8 | 381 | 2026-05-14 09:39:57 |
| Share India Securities Ltd. | SHAREINDIA | 139.08 | 141.17 | 139.08 | 139.08 | 139.11 | 0.03 | 0.02 | 59235 | 0.82 | 2026.4 | 115.36 | 2026-05-14 09:39:57 |
| Sheela Foam Ltd. | SFL | 542.3 | 546.3 | 541 | 540.4 | 541.85 | 1.45 | 0.27 | 15501 | 0.84 | 1711.5 | 456.8 | 2026-05-14 09:39:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 438.35 | 448.9 | 438.35 | 438.85 | 442.3 | 3.45 | 0.79 | 25098 | 1.11 | 1000 | 222.6 | 2026-05-14 09:39:57 |
| Shipping Corporation Of India Ltd. | SCI | 334.35 | 338.5 | 331.05 | 331.75 | 331.05 | -0.70 | -0.21 | 1181557 | 39.12 | 384.2 | 79.2 | 2026-05-14 09:39:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 580 | 594.95 | 580 | 573.75 | 587.9 | 14.15 | 2.47 | 60886 | 3.58 | 750 | 319.933333333333 | 2026-05-14 09:39:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 333.9 | 336.15 | 332.35 | 333.25 | 334.35 | 1.10 | 0.33 | 3834 | 0.13 | 943.4 | 275.95 | 2026-05-14 09:39:47 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2221.4 | 2221.4 | 2142 | 2199.4 | 2152.2 | -47.20 | -2.15 | 4493 | 0.97 | 2026-05-14 09:39:58 | ||
| Skipper Ltd. | SKIPPER | 455 | 455.15 | 449.35 | 451.55 | 450 | -1.55 | -0.34 | 88512 | 3.98 | 665 | 54.5 | 2026-05-14 09:39:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 267 | 271.96 | 265.05 | 265.54 | 267.85 | 2.31 | 0.87 | 57078 | 1.53 | 1243.2 | 181.1 | 2026-05-14 09:39:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3400 | 3415.6 | 3343.3 | 3400.7 | 3347 | -53.70 | -1.58 | 4649 | 1.56 | 3764.9 | 353.5 | 2026-05-14 09:39:53 |
| Star Cement Ltd. | STARCEMENT | 219.65 | 224.8 | 217.7 | 216.8 | 218 | 1.20 | 0.55 | 23299 | 0.51 | 308.95 | 91 | 2026-05-14 09:39:58 |
| Steel Strips Wheels Ltd. | SSWL | 210 | 211.26 | 209.29 | 209.57 | 210.1 | 0.53 | 0.25 | 10449 | 0.22 | 299 | 128.25 | 2026-05-14 09:39:57 |
| Strides Pharma Science Ltd. | STAR | 1146.7 | 1175 | 1140.8 | 1146.4 | 1158.6 | 12.20 | 1.06 | 31453 | 3.64 | 1675 | 268.15 | 2026-05-14 09:39:59 |
| Stylam Industries Ltd. | STYLAMIND | 2520 | 2545.6 | 2510 | 2512.9 | 2510 | -2.90 | -0.12 | 811 | 0.20 | 2740 | 945 | 2026-05-14 09:39:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2250 | 2258.9 | 2236.3 | 2215.4 | 2251.2 | 35.80 | 1.62 | 1653 | 0.37 | 3498 | 696.1 | 2026-05-14 09:39:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 882 | 890 | 879.7 | 878.55 | 880.2 | 1.65 | 0.19 | 10187 | 0.90 | 1603 | 341 | 2026-05-14 09:39:59 |
| Sula Vineyards Ltd. | SULA | 166 | 167 | 164.04 | 164.76 | 164.04 | -0.72 | -0.44 | 30357 | 0.50 | 699 | 138.6 | 2026-05-14 09:39:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1469.9 | 1469.9 | 1445 | 1450.8 | 1456.2 | 5.40 | 0.37 | 618 | 0.09 | 2026-05-14 09:39:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 382.65 | 396.8 | 382.6 | 379.1 | 386.1 | 7.00 | 1.85 | 179429 | 6.93 | 428 | 79.25 | 2026-05-14 09:39:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 420.4 | 420.4 | 417.1 | 416.7 | 418 | 1.30 | 0.31 | 7140 | 0.30 | 639.6 | 317.25 | 2026-05-14 09:39:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 696.1 | 687.5 | 687.75 | 687.5 | -0.25 | -0.04 | 3524 | 0.24 | 979 | 337.5 | 2026-05-14 09:39:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 689 | 698.45 | 684 | 683.85 | 684 | 0.15 | 0.02 | 12944 | 0.89 | 842 | 170.15 | 2026-05-14 09:39:59 |
| Surya Roshni Ltd. | SURYAROSNI | 247 | 253.9 | 246.5 | 247 | 251.55 | 4.55 | 1.84 | 71926 | 1.81 | 1154 | 187.35 | 2026-05-14 09:39:57 |
| Symphony Ltd. | SYMPHONY | 788.7 | 788.7 | 776.15 | 777.2 | 776.15 | -1.05 | -0.14 | 6464 | 0.50 | 1880.95 | 685 | 2026-05-14 09:39:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 687.8 | 687.8 | 678.45 | 681.6 | 678.45 | -3.15 | -0.46 | 17114 | 1.16 | 770 | 399 | 2026-05-14 09:39:52 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 527.65 | 517.65 | 522.75 | 517.85 | -4.90 | -0.94 | 78414 | 4.06 | 1317.95 | 365.9 | 2026-05-14 09:39:58 |
| TARC Ltd. | TARC | 132 | 133 | 131 | 130.49 | 131.02 | 0.53 | 0.41 | 23178 | 0.30 | 269.95 | 33.55 | 2026-05-14 09:39:51 |
| Tarsons Products Ltd. | TARSONS | 216.6 | 219.15 | 214.52 | 216.84 | 215.77 | -1.07 | -0.49 | 8428 | 0.18 | 914.45 | 164.45 | 2026-05-14 09:39:47 |
| TD Power Systems Ltd. | TDPOWERSYS | 1185.8 | 1198 | 1172.1 | 1175.9 | 1188.9 | 13.00 | 1.11 | 199766 | 23.75 | 1289.2 | 95.85 | 2026-05-14 09:39:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1357.9 | 1369.9 | 1340.1 | 1348.4 | 1340.1 | -8.30 | -0.62 | 4689 | 0.63 | 3700 | 1065.2 | 2026-05-14 09:39:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1216.1 | 1230.9 | 1204.1 | 1204.1 | 1214.3 | 10.20 | 0.85 | 30676 | 3.72 | 1822 | 254 | 2026-05-14 09:39:58 |
| Tega Industries Ltd. | TEGA | 1576 | 1599.9 | 1576 | 1582.5 | 1583.8 | 1.30 | 0.08 | 1778 | 0.28 | 2328.9 | 466.55 | 2026-05-14 09:39:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 121.99 | 130.75 | 121.04 | 120.2 | 127.02 | 6.82 | 5.67 | 22552877 | 286.47 | 296.49 | 40.6 | 2026-05-14 09:39:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3677.7 | 3799.9 | 3675 | 3652.5 | 3707.9 | 55.40 | 1.52 | 28111 | 10.42 | 4373 | 470.3 | 2026-05-14 09:39:53 |
| The Anup Engineering Ltd. | ANUP | 1989 | 2028 | 1989 | 1979.2 | 2001.9 | 22.70 | 1.15 | 2644 | 0.53 | 3859.4 | 798.1 | 2026-05-14 09:39:54 |
| The Karnataka Bank Ltd. | KTKBANK | 250 | 251.5 | 249.15 | 248.8 | 249.2 | 0.40 | 0.16 | 166285 | 4.14 | 285 | 70.8 | 2026-05-14 09:39:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4198.7 | 4334.1 | 4198.7 | 4168.9 | 4269.8 | 100.90 | 2.42 | 4198 | 1.79 | 9721.05 | 2295 | 2026-05-14 09:39:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.07 | 39.07 | 38.64 | 38.48 | 38.66 | 0.18 | 0.47 | 1484324 | 5.74 | 46.84 | 7.8 | 2026-05-14 09:39:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.1 | 215.99 | 204.1 | 203.93 | 210.62 | 6.69 | 3.28 | 49282 | 1.04 | 394.95 | 158 | 2026-05-14 09:39:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95 | 95.81 | 93.4 | 95.66 | 93.4 | -2.26 | -2.36 | 169560 | 1.58 | 264 | 52.1 | 2026-05-14 09:39:56 |
| Tilaknagar Industries Ltd. | TI | 437.45 | 440.05 | 428.95 | 437.1 | 433 | -4.10 | -0.94 | 162717 | 7.05 | 549.7 | 72 | 2026-05-14 09:39:58 |
| Time Technoplast Ltd. | TIMETECHNO | 174 | 179.86 | 174 | 173.34 | 177.76 | 4.42 | 2.55 | 623151 | 11.08 | 513.55 | 69.4 | 2026-05-14 09:39:57 |
| Tips Music Ltd. | TIPSMUSIC | 635.2 | 642.9 | 627.45 | 637.15 | 627.8 | -9.35 | -1.47 | 29768 | 1.87 | 950 | 139.065 | 2026-05-14 09:39:59 |
| TSF Investments Ltd. | TSFINV | 402 | 402.95 | 398.05 | 397.75 | 399.5 | 1.75 | 0.44 | 5136 | 0.21 | 701.5 | 74 | 2026-05-14 09:39:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 534.95 | 536 | 519.1 | 531.1 | 520.95 | -10.15 | -1.91 | 58916 | 3.07 | 1049.9 | 423 | 2026-05-14 09:39:56 |
| TVS Holdings Ltd. | TVSHLTD | 14400 | 14448 | 13700 | 13862 | 13733 | -129.00 | -0.93 | 2029 | 2.79 | 16297 | 3701.2 | 2026-05-14 09:39:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 118 | 115.15 | 115.12 | 117.89 | 2.77 | 2.41 | 20672 | 0.24 | 2026-05-14 09:39:58 | ||
| Uflex Ltd. | UFLEX | 417.6 | 421.85 | 415 | 416.55 | 415 | -1.55 | -0.37 | 3200 | 0.13 | 859.8 | 325.1 | 2026-05-14 09:39:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 984.9 | 986.3 | 952.3 | 968 | 956 | -12.00 | -1.24 | 4711 | 0.45 | 2026-05-14 09:39:58 | ||
| Uniparts India Ltd. | UNIPARTS | 538 | 545.45 | 538 | 537.7 | 538.2 | 0.50 | 0.09 | 7005 | 0.38 | 722.65 | 296.65 | 2026-05-14 09:39:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.71 | 13.97 | 13.71 | 13.58 | 13.83 | 0.25 | 1.84 | 854469 | 1.18 | 68.3 | 10.12 | 2026-05-14 09:39:57 |
| V-Mart Retail Ltd. | VMART | 659.95 | 663 | 652.55 | 650.55 | 652.55 | 2.00 | 0.31 | 40744 | 2.66 | 4520 | 457.9 | 2026-05-14 09:39:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4915.5 | 4950 | 4890 | 4843 | 4890 | 47.00 | 0.97 | 930 | 0.45 | 6350 | 2027.95 | 2026-05-14 09:39:58 |
| VA Tech Wabag Ltd. | WABAG | 1391 | 1409 | 1390 | 1377.9 | 1393.5 | 15.60 | 1.13 | 39327 | 5.48 | 1944 | 241.85 | 2026-05-14 09:39:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 217.2 | 219.5 | 216.5 | 216.71 | 216.5 | -0.21 | -0.10 | 19329 | 0.42 | 542.4 | 174.13 | 2026-05-14 09:39:57 |
| Valor Estate Ltd. | DBREALTY | 130.5 | 131.57 | 129 | 129.21 | 129.29 | 0.08 | 0.06 | 291173 | 3.76 | 284.8 | 52.1 | 2026-05-14 09:39:52 |
| Varroc Engineering Ltd. | VARROC | 570 | 570 | 557.05 | 562.95 | 557.05 | -5.90 | -1.05 | 9825 | 0.55 | 716.9 | 239.45 | 2026-05-14 09:39:57 |
| Veedol Corporation Ltd. | VEEDOL | 1480 | 1480 | 1468 | 1464.9 | 1468 | 3.10 | 0.21 | 317 | 0.05 | 2800 | 805.15 | 2026-05-14 09:39:59 |
| Venky'S (India) Ltd. | VENKEYS | 1730.3 | 1766 | 1730.3 | 1709.6 | 1751.6 | 42.00 | 2.46 | 28650 | 5.02 | 2559.95 | 1165 | 2026-05-14 09:39:57 |
| Ventive Hospitality Ltd. | VENTIVE | 683 | 688.75 | 675 | 667.05 | 675 | 7.95 | 1.19 | 15323 | 1.03 | 2026-05-14 09:39:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 473.2 | 478.75 | 473.2 | 472.75 | 473.8 | 1.05 | 0.22 | 2448 | 0.12 | 6188 | 430.3 | 2026-05-14 09:39:39 |
| VIP Industries Ltd. | VIPIND | 294.15 | 295.9 | 293.45 | 293.05 | 294.45 | 1.40 | 0.48 | 28420 | 0.84 | 765 | 248.35 | 2026-05-14 09:39:58 |
| Viyash Scientific Ltd. | VIYASH | 227 | 235.4 | 225.63 | 225.6 | 233.3 | 7.70 | 3.41 | 579894 | 13.53 | 257.85 | 61.8 | 2026-05-14 09:39:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9401 | 9464 | 9260 | 9390 | 9262 | -128.00 | -1.36 | 4820 | 4.46 | 14800 | 2381 | 2026-05-14 09:39:57 |
| VRL Logistics Ltd. | VRLLOG | 250 | 251.95 | 247.65 | 248.05 | 248 | -0.05 | -0.02 | 13651 | 0.34 | 772.5 | 225 | 2026-05-14 09:39:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 980 | 983.5 | 962 | 972.3 | 962.2 | -10.10 | -1.04 | 81500 | 7.84 | 2026-05-14 09:39:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 109 | 109.8 | 105.2 | 108.27 | 105.31 | -2.96 | -2.73 | 698361 | 7.35 | 1865 | 50.4 | 2026-05-14 09:39:56 |
| Welspun Enterprises Ltd. | WELENT | 505.7 | 512.45 | 505.5 | 503.2 | 509 | 5.80 | 1.15 | 17154 | 0.87 | 654.85 | 107.25 | 2026-05-14 09:39:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 491 | 504.4 | 478.55 | 483.85 | 478.55 | -5.30 | -1.10 | 32126 | 1.54 | 815 | 375 | 2026-05-14 09:39:57 |
| Wonderla Holidays Ltd. | WONDERLA | 484 | 486 | 479.55 | 483.2 | 479.55 | -3.65 | -0.76 | 4571 | 0.22 | 1105.9 | 274 | 2026-05-14 09:39:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845 | 845.95 | 830.1 | 837.15 | 832 | -5.15 | -0.62 | 56079 | 4.67 | 887.85 | 306.1 | 2026-05-14 09:39:58 |
| Zen Technologies Ltd. | ZENTEC | 1590 | 1598 | 1569.1 | 1584.2 | 1569.1 | -15.10 | -0.95 | 62625 | 9.83 | 2627 | 175.15 | 2026-05-14 09:39:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 520.7 | 523.6 | 512.35 | 515.35 | 513.55 | -1.80 | -0.35 | 50170 | 2.58 | 2623 | 367.55 | 2026-05-14 09:39:53 |