Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20584.15
updated on: 11-Mar-2026 [12:24]

Advances - 212 | Declines - 96 | Unchanged - 1

Overview

Open 20502.65 Prev. Close 20395.35
Day High 20742.95 52 Week High 24841.45
Day Low 20467.10 52 Week Low 18526.65

Pivot Levels - Classic: as on 10-Mar-2026

PP: 20299.7 Resistance Support
First 20525.8 20169.25
Second 20656.25 19943.15
Third 20882.35 19812.7
Low
20467.10
Day Range High
20742.95
Low
19650.30
Month Range High
22334.10
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 353.45 356.2 2.75 0.78
Aarti Pharmalabs Ltd. 686.7 689.6 2.90 0.42
Accelya Solutions India Ltd. 1201.6 1222.3 20.70 1.72
Advanced Enzyme Technologies Ltd. 291.7 296.2 4.50 1.54
AGI Greenpac Ltd. 510 534.25 24.25 4.75
Ahluwalia Contracts (India) Ltd. 763.2 767 3.80 0.50
Alivus Life Sciences Ltd. 940.65 951.55 10.90 1.16
Arvind Ltd. 335 336.1 1.10 0.33
Ashoka Buildcon Ltd. 120.05 123.92 3.87 3.22
ASK Automotive Ltd. 393.8 400.4 6.60 1.68
Astra Microwave Products Ltd. 1031.4 1045.55 14.15 1.37
Avalon Technologies Ltd. 951 969.5 18.50 1.95
Azad Engineering Ltd. 1635.9 1636.5 0.60 0.04
Bajaj Hindusthan Sugar Ltd. 16.65 16.69 0.04 0.24
Balu Forge Industries Ltd. 468.9 469.75 0.85 0.18
Banco Products (India) Ltd. 571.3 575.55 4.25 0.74
BASF India Ltd. 3461.8 3541.6 79.80 2.31
Bhansali Engineering Polymers Ltd. 80.53 83.03 2.50 3.10
Bharat Bijlee Ltd. 2381.6 2402 20.40 0.86
Birla Corporation Ltd. 829.2 846.3 17.10 2.06
Blue Jet Healthcare Ltd. 376.1 380.6 4.50 1.20
Bombay Dyeing And Manufacturing Company Ltd. 106.94 111.13 4.19 3.92
Camlin Fine Sciences Ltd. 138.98 142.5 3.52 2.53
Care Ratings Ltd. 1618.9 1633 14.10 0.87
Cello World Ltd. 397.15 400.05 2.90 0.73
CMS Info Systems Ltd. 293.9 301 7.10 2.42
Confidence Petroleum India Ltd. 29.34 29.83 0.49 1.67
Cyient DLM Ltd. 301.2 315.85 14.65 4.86
D.B. Corp Ltd. 210.75 213.07 2.32 1.10
Dalmia Bharat Sugar And Industries Ltd. 313.95 319.15 5.20 1.66
DCX Systems Ltd. 192.67 193.21 0.54 0.28
Delta Corp Ltd. 56.43 57.18 0.75 1.33
Dhanuka Agritech Ltd. 992.4 998.4 6.00 0.60
Dilip Buildcon Ltd. 458.8 463.5 4.70 1.02
Dish TV India Ltd. 2.6 2.61 0.01 0.38
Dishman Carbogen Amcis Ltd. 164.51 168.51 4.00 2.43
Dreamfolks Services Ltd. 75.01 75.8 0.79 1.05
Easy Trip Planners Ltd. 7.35 7.5 0.15 2.04
Edelweiss Financial Services Ltd. 109.45 111.28 1.83 1.67
Electronics Mart India Ltd. 94.57 95.21 0.64 0.68
Electrosteel Castings Ltd. 63.02 75.62 12.60 19.99
Embassy Developments Ltd. 55.14 55.25 0.11 0.20
Enviro Infra Engineers Ltd. 141.55 159.75 18.20 12.86
Epigral Ltd. 888.3 889.75 1.45 0.16
EPL Ltd. 196.48 201.85 5.37 2.73
Equitas Small Finance Bank Ltd. 58.26 58.5 0.24 0.41
Ethos Ltd. 2191.7 2193 1.30 0.06
Eveready Industries India Ltd. 313.4 315.05 1.65 0.53
Fedbank Financial Services Ltd 124.62 130.67 6.05 4.85
Fineotex Chemical Ltd. 22.59 22.92 0.33 1.46
Fusion Finance Ltd. 171.83 173.47 1.64 0.95
Gabriel India Ltd. 899.9 901.25 1.35 0.15
Galaxy Surfactants Ltd. 1872.8 1876 3.20 0.17
Ganesh Housing Ltd. 635.05 638 2.95 0.46
Garware Hi-Tech Films Ltd. 4074 4084.2 10.20 0.25
GHCL Ltd. 462.6 465 2.40 0.52
Globus Spirits Ltd. 857.1 862.7 5.60 0.65
Go Fashion (India) Ltd. 283.65 284.15 0.50 0.18
Godrej Agrovet Ltd. 602.3 607.25 4.95 0.82
Greenpanel Industries Ltd. 194.99 195.32 0.33 0.17
Greenply Industries Ltd. 192.51 200.2 7.69 3.99
Gufic Biosciences Ltd. 289.65 293.4 3.75 1.29
Gujarat Alkalies And Chemicals Ltd. 441.9 452.3 10.40 2.35
Gujarat Ambuja Exports Ltd. 131.96 133.4 1.44 1.09
Gujarat Pipavav Port Ltd. 161.54 162.54 1.00 0.62
H.G. Infra Engineering Ltd. 490.55 541.2 50.65 10.33
Hathway Cable & Datacom Ltd. 10.12 10.2 0.08 0.79
Healthcare Global Enterprises Ltd. 578.5 583.45 4.95 0.86
Heidelberg Cement India Ltd. 154.57 158.7 4.13 2.67
Hemisphere Properties India Ltd. 137.16 139.1 1.94 1.41
Heritage Foods Ltd. 307.6 312.5 4.90 1.59
Hikal Ltd. 180.98 182.66 1.68 0.93
Hindustan Construction Company Ltd. 16.1 16.24 0.14 0.87
HMA Agro Industries Ltd. 24.64 24.75 0.11 0.45
IFB Industries Ltd. 1041.6 1060.4 18.80 1.80
IFCI Ltd. 53.61 54.19 0.58 1.08
IKIO Technologies Ltd. 134.91 135.01 0.10 0.07
India Glycols Ltd. 864.15 867.55 3.40 0.39
India Pesticides Ltd. 151.73 152.24 0.51 0.34
India Shelter Finance Corporation Ltd. 704.1 707.8 3.70 0.53
Indian Metals & Ferro Alloys Ltd. 1227.6 1234.1 6.50 0.53
Indoco Remedies Ltd. 196.54 198.45 1.91 0.97
Ingersoll-Rand (India) Ltd. 3886.1 3911.6 25.50 0.66
Inox Green Energy Services Ltd. 147 152.6 5.60 3.81
Inox India Ltd. 1192.6 1198.3 5.70 0.48
IOL Chemicals And Pharmaceuticals Ltd. 72.58 72.85 0.27 0.37
Ion Exchange (India) Ltd. 345.8 385.85 40.05 11.58
ISGEC Heavy Engineering Ltd. 942 966.25 24.25 2.57
J Kumar Infraprojects Ltd. 499.45 508.6 9.15 1.83
Jai Balaji Industries Ltd. 61.03 67.87 6.84 11.21
Jai Corp Ltd. 103.09 104.89 1.80 1.75
Jain Irrigation Systems Ltd. 32.39 36.51 4.12 12.72
Jaiprakash Associates Ltd. 2.43 2.55 0.12 4.94
Jaiprakash Power Ventures Ltd. 13.52 13.81 0.29 2.14
JK Lakshmi Cement Ltd. 606.6 608.9 2.30 0.38
JSW Holdings Ltd. 16299 16400 101.00 0.62
JTEKT India Ltd. 133.82 137.19 3.37 2.52
JTL Industries Ltd 52.59 56.19 3.60 6.85
Kalyani Steels Ltd. 703.95 711.5 7.55 1.07
Kirloskar Brothers Ltd. 1575.7 1595.2 19.50 1.24
Kirloskar Oil Engines Ltd. 1437.2 1439.9 2.70 0.19
Kirloskar Pneumatic Company Ltd. 1119.4 1137.3 17.90 1.60
KNR Constructions Ltd. 123.39 128.25 4.86 3.94
Kolte-Patil Developers Ltd. 329.45 333.2 3.75 1.14
KPI Green Energy Ltd. 356.45 364.3 7.85 2.20
KRBL Ltd. 313.35 315.7 2.35 0.75
Krsnaa Diagnostics Ltd. 604.55 617.4 12.85 2.13
La Opala RG Ltd. 192.73 193.62 0.89 0.46
Landmark Cars Ltd. 363.75 369.4 5.65 1.55
LG Balakrishnan & Bros Ltd. 1934.1 1958.1 24.00 1.24
LT Foods Ltd. 378 385.65 7.65 2.02
Lux Industries Ltd. 880.15 882.75 2.60 0.30
Mahindra Logistics Ltd. 397.1 402.3 5.20 1.31
Maithan Alloys Ltd. 934.6 959 24.40 2.61
Man InfraConstruction Ltd. 99.68 100.8 1.12 1.12
Mastek Ltd. 1571.6 1584.8 13.20 0.84
Medplus Health Services Ltd. 830.35 831.55 1.20 0.14
MOIL Ltd. 276.95 282 5.05 1.82
Mrs. Bectors Food Specialities Ltd. 187.31 189.53 2.22 1.19
MSTC Ltd. 426.05 436.35 10.30 2.42
Nava Ltd. 565.05 575.6 10.55 1.87
Nazara Technologies Ltd. 245.55 248.7 3.15 1.28
Nesco Ltd. 1082.9 1086.1 3.20 0.30
Network 18 Media & Investments Ltd. 32.82 33.01 0.19 0.58
Neuland Laboratories Ltd. 12597 13099 502.00 3.99
NRB Bearings Ltd. 263 268.55 5.55 2.11
Orchid Pharma Ltd. 509.55 520 10.45 2.05
Orient Cement Ltd. 143.71 143.92 0.21 0.15
Orient Electric Ltd. 174.47 176.2 1.73 0.99
Oswal Pumps Ltd. 300.9 329 28.10 9.34
Paradeep Phosphates Ltd. 108.11 114.06 5.95 5.50
Patel Engineering Ltd. 25.47 25.78 0.31 1.22
PDS Ltd. 290.75 297 6.25 2.15
Polyplex Corporation Ltd. 816.6 848.15 31.55 3.86
Power Mech Projects Ltd. 1981.8 1991.5 9.70 0.49
PTC India Ltd. 158.08 158.5 0.42 0.27
Puravankara Ltd. 192.18 193.87 1.69 0.88
Quess Corp Ltd. 189.36 194.06 4.70 2.48
Rain Industries Ltd. 120.65 123.2 2.55 2.11
Rajesh Exports Ltd. 109.19 114.64 5.45 4.99
Ramky Infrastructure Ltd. 458.7 460 1.30 0.28
RateGain Travel Technologies Ltd. 496.1 508.05 11.95 2.41
Ratnamani Metals & Tubes Ltd. 2278.3 2373 94.70 4.16
RattanIndia Enterprises Ltd. 27.12 27.32 0.20 0.74
RattanIndia Power Ltd. 8.03 8.19 0.16 1.99
Raymond Lifestyle Ltd. 813.25 817.5 4.25 0.52
Refex Industries Ltd. 210.22 213.11 2.89 1.37
Religare Enterprises Ltd. 221.42 222.65 1.23 0.56
Responsive Industries Ltd. 166.49 167.63 1.14 0.68
Rossari Biotech Ltd. 461.85 462.85 1.00 0.22
Route Mobile Ltd. 480.35 487.75 7.40 1.54
Sandur Manganese & Iron Ores Ltd. 198.92 201.8 2.88 1.45
Sanghi Industries Ltd. 55.44 55.5 0.06 0.11
Sanghvi Movers Ltd. 242.65 243.45 0.80 0.33
Sansera Engineering Ltd. 2184.6 2185.1 0.50 0.02
Senco Gold Ltd. 298.1 300.8 2.70 0.91
Shakti Pumps (India) Ltd. 489.95 559 69.05 14.09
Sharda Motor Industries Ltd. 831.15 831.8 0.65 0.08
Sheela Foam Ltd. 517.95 529.2 11.25 2.17
Shilpa Medicare Ltd. 338.65 345.6 6.95 2.05
Shipping Corporation Of India Ltd. 245.25 246.8 1.55 0.63
Shivalik Bimetal Controls Ltd. 429.65 431.2 1.55 0.36
Shoppers Stop Ltd. 302.2 309.05 6.85 2.27
Shriram Pistons & Rings Ltd 3028.2 3073.5 45.30 1.50
Skipper Ltd. 342.15 346.75 4.60 1.34
Spandana Sphoorty Financial Ltd. 231 232.2 1.20 0.52
Star Cement Ltd. 199.37 202.42 3.05 1.53
Steel Strips Wheels Ltd. 192.2 193.2 1.00 0.52
Sterlite Technologies Ltd. 180.14 193.12 12.98 7.21
Strides Pharma Science Ltd. 872.9 892.1 19.20 2.20
Stylam Industries Ltd. 2213.1 2215 1.90 0.09
Styrenix Performance Materials Ltd. 1937.6 2030 92.40 4.77
Sudarshan Chemical Industries Ltd. 852.4 853.5 1.10 0.13
Sula Vineyards Ltd. 164.01 164.42 0.41 0.25
Supreme Petrochem Ltd. 696 701.65 5.65 0.81
Supriya Lifescience Ltd. 604.8 604.85 0.05 0.01
Surya Roshni Ltd. 211.62 213.42 1.80 0.85
Symphony Ltd. 792.9 827.95 35.05 4.42
Tanla Platforms Ltd. 438.05 444.5 6.45 1.47
Tarsons Products Ltd. 194.34 197.09 2.75 1.42
TeamLease Services Ltd. 1126.3 1134 7.70 0.68
Techno Electric & Engineering Company Ltd. 1096.6 1126.1 29.50 2.69
Tega Industries Ltd. 1739.2 1760.6 21.40 1.23
Texmaco Rail & Engineering Ltd. 97.9 98.63 0.73 0.75
The Anup Engineering Ltd. 1498.4 1553.8 55.40 3.70
The Karnataka Bank Ltd. 221.31 229.32 8.01 3.62
The Orissa Minerals Development Company Ltd. 3700.3 3765 64.70 1.75
The South Indian Bank Ltd. 39.8 39.86 0.06 0.15
Thirumalai Chemicals Ltd. 167.74 177.72 9.98 5.95
Tilaknagar Industries Ltd. 456.45 457.85 1.40 0.31
Time Technoplast Ltd. 170.98 174.44 3.46 2.02
TTK Prestige Ltd. 484.5 524.3 39.80 8.21
TVS Supply Chain Solutions Ltd. 106.08 110.34 4.26 4.02
Uflex Ltd. 449 455.2 6.20 1.38
Uniparts India Ltd. 460.95 461 0.05 0.01
V-Mart Retail Ltd. 519.65 541.5 21.85 4.20
V.S.T. Tillers Tractors Ltd. 5269 5308.5 39.50 0.75
VA Tech Wabag Ltd. 1198.3 1281 82.70 6.90
Vaibhav Global Ltd. 218.2 220.78 2.58 1.18
Valor Estate Ltd. 103.52 103.63 0.11 0.11
Veedol Corporation Ltd. 1339.1 1350 10.90 0.81
Venky'S (India) Ltd. 1299.7 1304.6 4.90 0.38
Vesuvius India Ltd. 499.25 504.85 5.60 1.12
Viyash Scientific Ltd. 197.45 198.04 0.59 0.30
Voltamp Transformers Ltd. 8704.5 8730 25.50 0.29
Waaree Renewable Technologies Ltd. 797.25 831.35 34.10 4.28
Websol Energy System Ltd. 54.71 57.5 2.79 5.10
Welspun Enterprises Ltd. 461.35 472.6 11.25 2.44
West Coast Paper Mills Ltd. 390.7 402.9 12.20 3.12
Yatharth Hospital & Trauma Care Services Ltd. 681.4 698.15 16.75 2.46
Zydus Wellness Ltd. 378.65 387.25 8.60 2.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 2227.9 2205.2 -22.70 -1.02
Allcargo Logistics Ltd. 8.03 8 -0.03 -0.37
Anant Raj Ltd. 485.35 479.8 -5.55 -1.14
Apeejay Surrendra Park Hotels Ltd. 117.92 117.73 -0.19 -0.16
Archean Chemical Industries Ltd. 548.65 541.45 -7.20 -1.31
Arvind Fashions Ltd. 412.6 402.9 -9.70 -2.35
AvenuesAI Ltd. 15.11 15 -0.11 -0.73
Bajaj Consumer Care Ltd. 374.7 365.7 -9.00 -2.40
Balmer Lawrie & Company Ltd. 178.25 171.92 -6.33 -3.55
BlackBuck Ltd. 585.55 579.1 -6.45 -1.10
Borosil Renewables Ltd. 426.1 424.75 -1.35 -0.32
Bosch Home Comfort India Ltd. 1336.9 1326 -10.90 -0.82
CarTrade Tech Ltd. 1761.3 1733.3 -28.00 -1.59
Choice International Ltd. 667.95 661.7 -6.25 -0.94
Cigniti Technologies Ltd. 1125.9 1112 -13.90 -1.23
Datamatics Global Services Ltd. 695 693.95 -1.05 -0.15
DCB Bank Ltd. 174.61 173.83 -0.78 -0.45
Den Networks Ltd. 27.14 27.06 -0.08 -0.29
Dodla Dairy Ltd 1023.5 1021.8 -1.70 -0.17
eMudhra Ltd. 417.1 416.7 -0.40 -0.10
Entero Healthcare Solutions Ltd. 1033.5 1031.8 -1.70 -0.16
FDC Ltd. 378.05 373.5 -4.55 -1.20
Fiem Industries Ltd. 2139.9 2109 -30.90 -1.44
Flair Writing Industries Ltd. 306.8 301 -5.80 -1.89
Gateway Distriparks Ltd. 57.23 56.66 -0.57 -1.00
Gokaldas Exports Ltd. 634.95 623.4 -11.55 -1.82
Gopal Snacks Ltd. 282.65 281.85 -0.80 -0.28
GR Infraprojects Ltd. 934.75 934.1 -0.65 -0.07
Gravita India Ltd. 1509.7 1501.7 -8.00 -0.53
Greaves Cotton Ltd. 149.2 148.39 -0.81 -0.54
Gujarat State Fertilizers & Chemicals Ltd. 162.98 162.39 -0.59 -0.36
Gulf Oil Lubricants India Ltd. 1030.1 1019.3 -10.80 -1.05
Hindustan Oil Exploration Company Ltd. 146.85 145.79 -1.06 -0.72
Hindware Home Innovation Ltd. 213.68 208.1 -5.58 -2.61
HLE Glascoat Ltd. 314.45 307.15 -7.30 -2.32
Ideaforge Technology Ltd. 443.8 439.5 -4.30 -0.97
IIFL Capital Services Ltd. 302.45 300.45 -2.00 -0.66
Indo Count Industries Ltd. 259.05 254.3 -4.75 -1.83
Innova Captab Ltd. 703.35 702.5 -0.85 -0.12
Jamna Auto Industries Ltd. 126.36 126.21 -0.15 -0.12
Jindal Worldwide Ltd. 22.74 22.12 -0.62 -2.73
JK Tyre & Industries Ltd. 447.45 440 -7.45 -1.66
Juniper Hotels Ltd. 206.57 202.65 -3.92 -1.90
Jupiter Life Line Hospitals Ltd. 1264.9 1256.9 -8.00 -0.63
Jyoti CNC Automation Ltd. 780.8 773 -7.80 -1.00
Kaveri Seed Company Ltd. 811.25 800.25 -11.00 -1.36
Laxmi Organic Industries Ltd. 122.38 122.22 -0.16 -0.13
Lloyds Engineering Works Ltd. 44.93 44.88 -0.05 -0.11
Lloyds Enterprises Ltd. 49.32 48.9 -0.42 -0.85
Manorama Industries Ltd. 1375.9 1356 -19.90 -1.45
Marksans Pharma Ltd. 174.06 173.74 -0.32 -0.18
MAS Financial Services Ltd. 309.35 307.25 -2.10 -0.68
Max Estates Ltd. 383 381.6 -1.40 -0.37
Mishra Dhatu Nigam Ltd. 342.1 342.05 -0.05 -0.01
MTAR Technologies Ltd. 3711.4 3640.2 -71.20 -1.92
Muthoot Microfin Ltd. 155.76 155.67 -0.09 -0.06
National Fertilizers Ltd. 79.09 77.74 -1.35 -1.71
Navneet Education Ltd. 138.82 138 -0.82 -0.59
Neogen Chemicals Ltd. 1489.2 1478.5 -10.70 -0.72
Netweb Technologies India Ltd. 3324.1 3257.4 -66.70 -2.01
Newgen Software Technologies Ltd. 467.35 465.45 -1.90 -0.41
NIIT Learning Systems Ltd. 323.2 313.95 -9.25 -2.86
Optiemus Infracom Ltd. 357.45 357.2 -0.25 -0.07
Paisalo Digital Ltd. 32.98 32.82 -0.16 -0.49
Paras Defence And Space Technologies Ltd. 703.15 692.35 -10.80 -1.54
Pearl Global Industries Ltd. 1513.6 1512.7 -0.90 -0.06
Pricol Ltd. 561.1 553.25 -7.85 -1.40
Prudent Corporate Advisory Services Ltd. 2220.8 2219.3 -1.50 -0.07
PSP Projects Ltd. 692.7 689 -3.70 -0.53
Rallis India Ltd. 253.45 250.65 -2.80 -1.10
Redtape Ltd. 116.2 115.31 -0.89 -0.77
Relaxo Footwears Ltd. 307.95 307.75 -0.20 -0.06
Safari Industries (India) Ltd. 1665.6 1658 -7.60 -0.46
Sagar Cements Ltd. 185.15 184.79 -0.36 -0.19
Sai Silks (Kalamandir) Ltd. 102.47 102.4 -0.07 -0.07
Samhi Hotels Ltd. 154.76 151.07 -3.69 -2.38
Sanofi Consumer Healthcare India Ltd. 4536 4450.6 -85.40 -1.88
Share India Securities Ltd. 135.59 135.15 -0.44 -0.32
Sundaram-Clayton Ltd. 1300.1 1292.5 -7.60 -0.58
Sunflag Iron And Steel Company Ltd. 227.96 227 -0.96 -0.42
Suprajit Engineering Ltd. 420.7 419.75 -0.95 -0.23
TARC Ltd. 139.11 137.5 -1.61 -1.16
TD Power Systems Ltd. 815.35 809.3 -6.05 -0.74
Thangamayil Jewellery Ltd. 3720.4 3585.3 -135.10 -3.63
Thomas Cook (India) Ltd. 93.89 93.52 -0.37 -0.39
Tips Music Ltd. 513.05 511.7 -1.35 -0.26
TSF Investments Ltd. 392.4 389.25 -3.15 -0.80
TVS Holdings Ltd. 14352 14169 -183.00 -1.28
Unimech Aerospace and Manufacturing Ltd. 880.45 866.85 -13.60 -1.54
Varroc Engineering Ltd. 497.95 495 -2.95 -0.59
Ventive Hospitality Ltd. 681.2 681 -0.20 -0.03
VIP Industries Ltd. 363.55 355 -8.55 -2.35
VRL Logistics Ltd. 266.6 263.4 -3.20 -1.20
Wonderla Holidays Ltd. 533.75 527.9 -5.85 -1.10
Zen Technologies Ltd. 1437.3 1424.7 -12.60 -0.88

Market Stats

Advances
212
Declines
96
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 353.45 362.45 349.75 353.45 356.2 2.75 0.78 118944 4.24 645.75 312 2026-03-11 12:29:47
Aarti Pharmalabs Ltd. AARTIPHARM 686 699.8 686 686.7 689.6 2.90 0.42 46316 3.19 971 234.8 2026-03-11 12:29:59
Accelya Solutions India Ltd. ACCELYA 1198.8 1230 1198.8 1201.6 1222.3 20.70 1.72 7790 0.95 2127.4 1017 2026-03-11 12:29:00
Acutaas Chemicals Ltd. ACUTAAS 2229.9 2259.6 2202 2227.9 2205.2 -22.70 -1.02 158095 34.86 2644 847.35 2026-03-11 12:29:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 293.2 303.9 293 291.7 296.2 4.50 1.54 131541 3.90 571 225 2026-03-11 12:29:42
AGI Greenpac Ltd. AGI 516.7 540 510.05 510 534.25 24.25 4.75 140961 7.53 1307.9 260.6 2026-03-11 12:29:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 763.2 774.9 757.15 763.2 767 3.80 0.50 58254 4.47 1542.45 393.6 2026-03-11 12:29:52
Alivus Life Sciences Ltd. ALIVUS 940.65 957.15 928.7 940.65 951.55 10.90 1.16 56024 5.33 1335.1 370 2026-03-11 12:29:25
Allcargo Logistics Ltd. ALLCARGO 8.03 8.03 7.86 8.03 8 -0.03 -0.37 2227622 1.78 495 7.39 2026-03-11 12:29:51
Anant Raj Ltd. ANANTRAJ 485.35 493.8 479.65 485.35 479.8 -5.55 -1.14 795290 38.16 936 64 2026-03-11 12:29:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 118.5 118.89 117.11 117.92 117.73 -0.19 -0.16 257811 3.04 2026-03-11 12:29:35
Archean Chemical Industries Ltd. ACI 548.7 553.5 536.95 548.65 541.45 -7.20 -1.31 46953 2.54 837.7 408.35 2026-03-11 12:29:59
Arvind Fashions Ltd. ARVINDFASN 412.95 415.8 402.1 412.6 402.9 -9.70 -2.35 61851 2.49 639.7 261.1 2026-03-11 12:24:56
Arvind Ltd. ARVIND 336 342 332.45 335 336.1 1.10 0.33 238200 8.01 450 77.7 2026-03-11 12:29:42
Ashoka Buildcon Ltd. ASHOKA 121 126.32 120.05 120.05 123.92 3.87 3.22 1293990 16.04 319 70.15 2026-03-11 12:29:59
ASK Automotive Ltd. ASKAUTOLTD 393.8 410 390.15 393.8 400.4 6.60 1.68 206934 8.29 2026-03-11 12:29:59
Astra Microwave Products Ltd. ASTRAMICRO 1040 1058.95 1036.8 1031.4 1045.55 14.15 1.37 139971 14.63 1195.9 213.3 2026-03-11 12:29:59
Avalon Technologies Ltd. AVALON 960 995.4 954.1 951 969.5 18.50 1.95 65955 6.39 1318 348 2026-03-11 12:29:57
AvenuesAI Ltd. CCAVENUE 15.12 15.36 14.91 15.11 15 -0.11 -0.73 4242080 6.36 41.45 12.85 2026-03-11 12:29:57
Azad Engineering Ltd. AZAD 1630.1 1678.3 1626 1635.9 1636.5 0.60 0.04 109320 17.89 2026-03-11 12:29:59
Bajaj Consumer Care Ltd. BAJAJCON 376.45 381.35 364.2 374.7 365.7 -9.00 -2.40 289286 10.58 408.7 145.55 2026-03-11 12:29:52
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.65 17.2 16.5 16.65 16.69 0.04 0.24 6386517 10.66 46.1 8.35 2026-03-11 12:29:47
Balmer Lawrie & Company Ltd. BALMLAWRIE 172.1 173.36 171.24 178.25 171.92 -6.33 -3.55 157106 2.70 320.45 107.7 2026-03-11 12:29:47
Balu Forge Industries Ltd. BALUFORGE 472 480 468 468.9 469.75 0.85 0.18 166280 7.81 2026-03-11 12:29:59
Banco Products (India) Ltd. BANCOINDIA 582.6 582.6 570 571.3 575.55 4.25 0.74 102224 5.88 1188.85 177 2026-03-11 12:29:47
BASF India Ltd. BASF 3461.8 3549.9 3451.3 3461.8 3541.6 79.80 2.31 15445 5.47 8750 2193 2026-03-11 12:29:38
Bhansali Engineering Polymers Ltd. BEPL 80.48 83.46 80.46 80.53 83.03 2.50 3.10 292658 2.43 177 58.0333333333333 2026-03-11 12:29:55
Bharat Bijlee Ltd. BBL 2381.6 2417 2365.7 2381.6 2402 20.40 0.86 11239 2.70 7000 1692.8 2026-03-11 12:29:31
Birla Corporation Ltd. BIRLACORPN 829.9 849.6 828 829.2 846.3 17.10 2.06 193879 16.41 1802 818.7 2026-03-11 12:29:57
BlackBuck Ltd. BLACKBUCK 585.55 586.65 576.1 585.55 579.1 -6.45 -1.10 95082 5.51 2026-03-11 12:29:59
Blue Jet Healthcare Ltd. BLUEJET 379.9 386.75 370 376.1 380.6 4.50 1.20 229147 8.72 2026-03-11 12:29:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 107 111.96 106.5 106.94 111.13 4.19 3.92 1277151 14.19 256.4 53.25 2026-03-11 12:29:59
Borosil Renewables Ltd. BORORENEW 427.95 432.6 422.05 426.1 424.75 -1.35 -0.32 193799 8.23 721 380 2026-03-11 12:29:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1300 1354.5 1299.9 1336.9 1326 -10.90 -0.82 9776 1.30 2620.1 938 2026-03-11 12:28:12
Camlin Fine Sciences Ltd. CAMLINFINE 139.5 143.46 138.71 138.98 142.5 3.52 2.53 153312 2.18 333.3 79.95 2026-03-11 12:29:55
Care Ratings Ltd. CARERATING 1637.5 1637.5 1594.9 1618.9 1633 14.10 0.87 8364 1.37 1964 465 2026-03-11 12:29:55
CarTrade Tech Ltd. CARTRADE 1764 1772.9 1728.4 1761.3 1733.3 -28.00 -1.59 120905 20.96 3290.5 340.15 2026-03-11 12:29:56
Cello World Ltd. CELLO 397 407.55 396.05 397.15 400.05 2.90 0.73 63384 2.54 2026-03-11 12:29:48
Choice International Ltd. CHOICEIN 670 675 655.05 667.95 661.7 -6.25 -0.94 210607 13.94 860.5 211.5 2026-03-11 12:24:59
Cigniti Technologies Ltd. CIGNITITEC 1139.4 1144.9 1103 1125.9 1112 -13.90 -1.23 43123 4.80 1970 516.3 2026-03-11 12:29:56
CMS Info Systems Ltd. CMSINFO 294 305 294 293.9 301 7.10 2.42 239021 7.19 616.5 253.1 2026-03-11 12:24:59
Confidence Petroleum India Ltd. CONFIPET 29.38 30.5 29.38 29.34 29.83 0.49 1.67 481884 1.44 120 28.06 2026-03-11 12:29:42
Cyient DLM Ltd. CYIENTDLM 303 326.95 299 301.2 315.85 14.65 4.86 408516 12.90 883.8 282.6 2026-03-11 12:29:59
D.B. Corp Ltd. DBCORP 211.9 216.41 208.01 210.75 213.07 2.32 1.10 23060 0.49 403.9 89.75 2026-03-11 12:29:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 313.95 325.95 313.4 313.95 319.15 5.20 1.66 77788 2.48 585 261.4 2026-03-11 12:29:23
Datamatics Global Services Ltd. DATAMATICS 691.45 708.5 690 695 693.95 -1.05 -0.15 35291 2.45 1120 256 2026-03-11 12:29:36
DCB Bank Ltd. DCBBANK 174 177.76 173.31 174.61 173.83 -0.78 -0.45 508457 8.84 203.7 81.15 2026-03-11 12:29:57
DCX Systems Ltd. DCXINDIA 192.82 195.84 189.06 192.67 193.21 0.54 0.28 1190869 23.01 451.9 138 2026-03-11 12:29:57
Delta Corp Ltd. DELTACORP 56.42 58.19 56.22 56.43 57.18 0.75 1.33 586340 3.35 259.95 54.75 2026-03-11 12:29:44
Den Networks Ltd. DEN 27.05 27.48 26.95 27.14 27.06 -0.08 -0.29 270058 0.73 69.4 25.2 2026-03-11 12:29:57
Dhanuka Agritech Ltd. DHANUKA 1000.1 1029 990 992.4 998.4 6.00 0.60 26067 2.60 1975 605.1 2026-03-11 12:29:57
Dilip Buildcon Ltd. DBL 456.5 472.4 455.7 458.8 463.5 4.70 1.02 581590 26.96 588 159.55 2026-03-11 12:29:44
Dish TV India Ltd. DISHTV 2.62 2.65 2.59 2.6 2.61 0.01 0.38 1711902 0.45 26.05 2.53 2026-03-11 12:29:40
Dishman Carbogen Amcis Ltd. DCAL 164.5 171.5 164.49 164.51 168.51 4.00 2.43 134512 2.27 321.95 80 2026-03-11 12:29:53
Dodla Dairy Ltd DODLA 1028.5 1030.8 1017.9 1023.5 1021.8 -1.70 -0.17 7493 0.77 1525 431.2 2026-03-11 12:29:45
Dreamfolks Services Ltd. DREAMFOLKS 75.73 77.47 75.24 75.01 75.8 0.79 1.05 99672 0.76 847 71.89 2026-03-11 12:29:41
Easy Trip Planners Ltd. EASEMYTRIP 7.35 7.83 7.3 7.35 7.5 0.15 2.04 13266577 9.95 73.5 6.12 2026-03-11 12:29:57
Edelweiss Financial Services Ltd. EDELWEISS 110 114.3 109.01 109.45 111.28 1.83 1.67 3362373 37.42 145.53 35 2026-03-11 12:29:57
Electronics Mart India Ltd. EMIL 94.57 96.87 94.5 94.57 95.21 0.64 0.68 233775 2.23 262 61.6 2026-03-11 12:29:53
Electrosteel Castings Ltd. ELECTCAST 67.01 75.62 67.01 63.02 75.62 12.60 19.99 17967677 135.87 236.6 31.5 2026-03-11 12:29:57
Embassy Developments Ltd. EMBDL 55.05 56.69 54.99 55.14 55.25 0.11 0.20 942968 5.21 164.36 45.9 2026-03-11 12:29:57
eMudhra Ltd. EMUDHRA 417.2 420.25 412 417.1 416.7 -0.40 -0.10 62388 2.60 1024 206.8 2026-03-11 12:29:53
Entero Healthcare Solutions Ltd. ENTERO 1035 1054.8 1028 1033.5 1031.8 -1.70 -0.16 21802 2.25 2026-03-11 12:29:49
Enviro Infra Engineers Ltd. EIEL 155 165 153.1 141.55 159.75 18.20 12.86 10376163 165.76 2026-03-11 12:29:57
Epigral Ltd. EPIGRAL 900 908.85 871 888.3 889.75 1.45 0.16 35715 3.18 2406.75 815 2026-03-11 12:29:58
EPL Ltd. EPL 196.48 203.09 196.15 196.48 201.85 5.37 2.73 146865 2.96 289.9 147 2026-03-11 12:29:49
Equitas Small Finance Bank Ltd. EQUITASBNK 58.92 59.45 58.03 58.26 58.5 0.24 0.41 982523 5.75 116.5 42.85 2026-03-11 12:29:57
Ethos Ltd. ETHOSLTD 2199.8 2199.8 2174.4 2191.7 2193 1.30 0.06 6675 1.46 3524.95 844.55 2026-03-11 12:29:54
Eveready Industries India Ltd. EVEREADY 316.5 316.55 310.8 313.4 315.05 1.65 0.53 9906 0.31 505 272.3 2026-03-11 12:22:38
FDC Ltd. FDC 379.4 381.55 366.35 378.05 373.5 -4.55 -1.20 89670 3.35 658.85 245.25 2026-03-11 12:29:57
Fedbank Financial Services Ltd FEDFINA 124.3 132.51 123 124.62 130.67 6.05 4.85 556215 7.27 2026-03-11 12:29:49
Fiem Industries Ltd. FIEMIND 2130 2153 2093.7 2139.9 2109 -30.90 -1.44 25973 5.48 2590 1075.3 2026-03-11 12:29:53
Fineotex Chemical Ltd. FCL 22.59 23.37 22.42 22.59 22.92 0.33 1.46 1101570 2.52 458.85 20.95 2026-03-11 12:29:57
Flair Writing Industries Ltd. FLAIR 303 311 301 306.8 301 -5.80 -1.89 80872 2.43 2026-03-11 12:29:03
Fusion Finance Ltd. FUSION 173.85 175.87 171.72 171.83 173.47 1.64 0.95 146908 2.55 691 123.96 2026-03-11 12:29:57
Gabriel India Ltd. GABRIEL 910 925 898 899.9 901.25 1.35 0.15 113831 10.26 1388 129.45 2026-03-11 12:29:57
Galaxy Surfactants Ltd. GALAXYSURF 1872.8 1886.9 1866.2 1872.8 1876 3.20 0.17 4767 0.89 3447.55 1800 2026-03-11 12:28:58
Ganesh Housing Ltd. GANESHHOU 635.7 670.5 631.65 635.05 638 2.95 0.46 69545 4.44 1485 262.1 2026-03-11 12:29:57
Garware Hi-Tech Films Ltd. GRWRHITECH 4013.2 4185.5 4013.2 4074 4084.2 10.20 0.25 14629 5.97 5378.1 491.35 2026-03-11 12:24:57
Gateway Distriparks Ltd. GATEWAY 57.23 57.88 56.51 57.23 56.66 -0.57 -1.00 526958 2.99 121.55 55.05 2026-03-11 12:24:56
GHCL Ltd. GHCL 463.45 474 462.85 462.6 465 2.40 0.52 62688 2.91 779 440.1 2026-03-11 12:29:53
Globus Spirits Ltd. GLOBUSSPR 857.1 875.9 850 857.1 862.7 5.60 0.65 25081 2.16 1369.75 661.3 2026-03-11 12:24:57
Go Fashion (India) Ltd. GOCOLORS 285 290.7 283.1 283.65 284.15 0.50 0.18 131786 3.74 1453 281.5 2026-03-11 12:29:57
Godrej Agrovet Ltd. GODREJAGRO 605.5 617.25 600.8 602.3 607.25 4.95 0.82 40910 2.48 876.7 390.85 2026-03-11 12:29:54
Gokaldas Exports Ltd. GOKEX 643 645 621 634.95 623.4 -11.55 -1.82 218573 13.63 1262.15 328 2026-03-11 12:29:44
Gopal Snacks Ltd. GOPAL 282.95 289.9 281.25 282.65 281.85 -0.80 -0.28 94332 2.66 2026-03-11 12:29:57
GR Infraprojects Ltd. GRINFRA 934.75 949 925.1 934.75 934.1 -0.65 -0.07 10745 1.00 1860 896.05 2026-03-11 12:29:54
Gravita India Ltd. GRAVITA 1509.7 1538.7 1500 1509.7 1501.7 -8.00 -0.53 137079 20.59 2700 280.05 2026-03-11 12:29:57
Greaves Cotton Ltd. GREAVESCOT 149.9 151.25 148 149.2 148.39 -0.81 -0.54 441884 6.56 319.5 112.05 2026-03-11 12:29:53
Greenpanel Industries Ltd. GREENPANEL 195.35 198.44 194.73 194.99 195.32 0.33 0.17 26208 0.51 465 192.1 2026-03-11 12:29:45
Greenply Industries Ltd. GREENPLY 192.01 201.75 191.99 192.51 200.2 7.69 3.99 98694 1.98 411.95 134.5 2026-03-11 12:29:57
Gufic Biosciences Ltd. GUFICBIO 288.2 300.05 286.05 289.65 293.4 3.75 1.29 25463 0.75 504.25 177.65 2026-03-11 12:28:23
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 447.6 453.8 440.1 441.9 452.3 10.40 2.35 23209 1.05 988.55 425.25 2026-03-11 12:29:57
Gujarat Ambuja Exports Ltd. GAEL 133.99 133.99 131.4 131.96 133.4 1.44 1.09 147618 1.97 421.2 98.72 2026-03-11 12:24:18
Gujarat Pipavav Port Ltd. GPPL 164.16 164.38 161.21 161.54 162.54 1.00 0.62 455982 7.41 250.69 80.55 2026-03-11 12:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.5 165.9 162.12 162.98 162.39 -0.59 -0.36 975774 15.85 322.25 116 2026-03-11 12:29:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 1030.1 1035.5 1016.1 1030.1 1019.3 -10.80 -1.05 12851 1.31 1513.55 398.5 2026-03-11 12:29:41
H.G. Infra Engineering Ltd. HGINFRA 513 584.4 513 490.55 541.2 50.65 10.33 4307888 233.14 1879.9 471 2026-03-11 12:29:57
Hathway Cable & Datacom Ltd. HATHWAY 10.15 10.3 10.08 10.12 10.2 0.08 0.79 1019671 1.04 27.95 9.88 2026-03-11 12:28:58
Healthcare Global Enterprises Ltd. HCG 575 587.15 572 578.5 583.45 4.95 0.86 305537 17.83 804.65 250 2026-03-11 12:29:53
Heidelberg Cement India Ltd. HEIDELBERG 154.56 159.36 153.9 154.57 158.7 4.13 2.67 47154 0.75 258 150.6 2026-03-11 12:29:59
Hemisphere Properties India Ltd. HEMIPROP 137.02 140.48 137.02 137.16 139.1 1.94 1.41 365059 5.08 264.95 79.9 2026-03-11 12:29:57
Heritage Foods Ltd. HERITGFOOD 306.15 324.85 304.45 307.6 312.5 4.90 1.59 390853 12.21 727.35 135.15 2026-03-11 12:29:57
Hikal Ltd. HIKAL 180.98 186.68 180.37 180.98 182.66 1.68 0.93 193526 3.53 464.75 171.25 2026-03-11 12:29:49
Hindustan Construction Company Ltd. HCC 16.12 16.5 16.04 16.1 16.24 0.14 0.87 9972924 16.20 57.5 12 2026-03-11 12:29:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 147.56 147.94 142.61 146.85 145.79 -1.06 -0.72 1019893 14.87 293.55 115.75 2026-03-11 12:29:57
Hindware Home Innovation Ltd. HINDWAREAP 213.6 214.45 206.46 213.68 208.1 -5.58 -2.61 50147 1.04 657 177.42 2026-03-11 12:29:57
HLE Glascoat Ltd. HLEGLAS 319 321.6 306.1 314.45 307.15 -7.30 -2.32 77965 2.39 815 217.83 2026-03-11 12:29:53
HMA Agro Industries Ltd. HMAAGRO 25.4 25.4 24.62 24.64 24.75 0.11 0.45 53705 0.13 839.9 24.05 2026-03-11 12:29:44
Ideaforge Technology Ltd. IDEAFORGE 444.25 450.95 438.9 443.8 439.5 -4.30 -0.97 158875 6.98 1343.95 304.2 2026-03-11 12:29:53
IFB Industries Ltd. IFBIND 1042.1 1076 1033.5 1041.6 1060.4 18.80 1.80 49462 5.24 2359.9 698 2026-03-11 12:29:57
IFCI Ltd. IFCI 53.7 54.87 53.69 53.61 54.19 0.58 1.08 5036561 27.29 91.4 9 2026-03-11 12:29:57
IIFL Capital Services Ltd. IIFLCAPS 302.45 305.9 300.05 302.45 300.45 -2.00 -0.66 149113 4.48 448.95 48.2 2026-03-11 12:29:57
IKIO Technologies Ltd. IKIO 135.54 139 134.42 134.91 135.01 0.10 0.07 51128 0.69 477 131 2026-03-11 12:29:49
India Glycols Ltd. INDIAGLYCO 864.15 888.6 864.15 864.15 867.55 3.40 0.39 31409 2.72 2138 512.35 2026-03-11 12:29:49
India Pesticides Ltd. IPL 152 156.29 151.9 151.73 152.24 0.51 0.34 55549 0.85 431.75 119.79 2026-03-11 12:29:49
India Shelter Finance Corporation Ltd. INDIASHLTR 705.65 718.9 700.3 704.1 707.8 3.70 0.53 60179 4.26 2026-03-11 12:29:57
Indian Metals & Ferro Alloys Ltd. IMFA 1225.2 1249 1223.1 1227.6 1234.1 6.50 0.53 27901 3.44 1510.6 231 2026-03-11 12:29:19
Indo Count Industries Ltd. ICIL 260 263.55 254.1 259.05 254.3 -4.75 -1.83 90725 2.31 450.65 101.25 2026-03-11 12:29:07
Indoco Remedies Ltd. INDOCO 196.54 205.43 196.54 196.54 198.45 1.91 0.97 31915 0.63 423.9 188.06 2026-03-11 12:28:08
Ingersoll-Rand (India) Ltd. INGERRAND 3886.1 3979.1 3884.5 3886.1 3911.6 25.50 0.66 3317 1.30 5000 1681.7 2026-03-11 12:29:45
Innova Captab Ltd. INNOVACAP 703.35 709.95 697.4 703.35 702.5 -0.85 -0.12 12979 0.91 2026-03-11 12:29:54
Inox Green Energy Services Ltd. INOXGREEN 147 155.5 147 147 152.6 5.60 3.81 619776 9.46 279 38.4 2026-03-11 12:29:10
Inox India Ltd. INOXINDIA 1193 1208.5 1186.9 1192.6 1198.3 5.70 0.48 25141 3.01 2026-03-11 12:29:53
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 73.04 74.12 72.25 72.58 72.85 0.27 0.37 412565 3.01 537.7 57.5 2026-03-11 12:29:57
Ion Exchange (India) Ltd. IONEXCHANG 363.6 393.7 361.05 345.8 385.85 40.05 11.58 1972810 76.12 768.4 167.165 2026-03-11 12:29:53
ISGEC Heavy Engineering Ltd. ISGEC 940.05 998 935 942 966.25 24.25 2.57 115039 11.12 1675.55 417.85 2026-03-11 12:29:57
J Kumar Infraprojects Ltd. JKIL 498.2 521 498.2 499.45 508.6 9.15 1.83 71233 3.62 936.8 216.5 2026-03-11 12:29:49
Jai Balaji Industries Ltd. JAIBALAJI 63 71.5 62.22 61.03 67.87 6.84 11.21 9601856 65.17 1314 35.8 2026-03-11 12:29:57
Jai Corp Ltd. JAICORPLTD 103.2 106.5 103.2 103.09 104.89 1.80 1.75 340618 3.57 438.3 81.49 2026-03-11 12:29:45
Jain Irrigation Systems Ltd. JISLJALEQS 32.88 36.95 32.82 32.39 36.51 4.12 12.72 12305660 44.93 84.19 26.5 2026-03-11 12:29:57
Jaiprakash Associates Ltd. JPASSOCIAT 2.54 2.55 2.5 2.43 2.55 0.12 4.94 2912206 0.74 27.15 2.28 2026-03-11 12:29:49
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 14 13.55 13.52 13.81 0.29 2.14 18603054 25.69 27.7 5.15 2026-03-11 12:29:57
Jamna Auto Industries Ltd. JAMNAAUTO 126.5 129.16 125.5 126.36 126.21 -0.15 -0.12 1275945 16.10 152.6 68.57 2026-03-11 12:29:57
Jindal Worldwide Ltd. JINDWORLD 22.75 23.12 21.9 22.74 22.12 -0.62 -2.73 794344 1.76 476.7 21.85 2026-03-11 12:29:44
JK Lakshmi Cement Ltd. JKLAKSHMI 610.6 617 605.5 606.6 608.9 2.30 0.38 52768 3.21 1021.2 451.5 2026-03-11 12:29:57
JK Tyre & Industries Ltd. JKTYRE 450 451 438 447.45 440 -7.45 -1.66 612600 26.95 611.9 125.05 2026-03-11 12:29:57
JSW Holdings Ltd. JSWHL 16430 16692 16351 16299 16400 101.00 0.62 499 0.82 27740 3461.25 2026-03-11 12:29:24
JTEKT India Ltd. JTEKTINDIA 131.8 137.9 131.8 133.82 137.19 3.37 2.52 39637 0.54 225.7 83.75 2026-03-11 12:29:06
JTL Industries Ltd JTLIND 53.28 57.89 52.76 52.59 56.19 3.60 6.85 3266018 18.35 436.9 50.16 2026-03-11 12:29:57
Juniper Hotels Ltd. JUNIPER 204.2 207.99 201 206.57 202.65 -3.92 -1.90 84766 1.72 2026-03-11 12:29:11
Jupiter Life Line Hospitals Ltd. JLHL 1283.9 1288.9 1250.2 1264.9 1256.9 -8.00 -0.63 5018 0.63 2026-03-11 12:29:41
Jyoti CNC Automation Ltd. JYOTICNC 782.45 794.4 771.05 780.8 773 -7.80 -1.00 147376 11.39 2026-03-11 12:29:57
Kalyani Steels Ltd. KSL 698.8 728 698.8 703.95 711.5 7.55 1.07 21739 1.55 1277 281 2026-03-11 12:29:39
Kaveri Seed Company Ltd. KSCL 811.25 819.8 788 811.25 800.25 -11.00 -1.36 153212 12.26 1602 415 2026-03-11 12:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1600 1648.8 1590 1575.7 1595.2 19.50 1.24 167189 26.67 2684 286.1 2026-03-11 12:29:52
Kirloskar Oil Engines Ltd. KIRLOSENG 1449 1478.1 1423.2 1437.2 1439.9 2.70 0.19 157254 22.64 1530 156.3 2026-03-11 12:29:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1129.9 1148.1 1119.8 1119.4 1137.3 17.90 1.60 21719 2.47 1817 541.05 2026-03-11 12:29:53
KNR Constructions Ltd. KNRCON 124 129.99 124 123.39 128.25 4.86 3.94 1320213 16.93 415.4 116.91 2026-03-11 12:29:59
Kolte-Patil Developers Ltd. KOLTEPATIL 331.2 336.8 330.65 329.45 333.2 3.75 1.14 23106 0.77 585 231 2026-03-11 12:29:38
KPI Green Energy Ltd. KPIGREEN 360 373 359.2 356.45 364.3 7.85 2.20 658966 24.01 2417.75 313.4 2026-03-11 12:29:59
KRBL Ltd. KRBL 313.9 318.8 311.95 313.35 315.7 2.35 0.75 140901 4.45 495 241.25 2026-03-11 12:29:59
Krsnaa Diagnostics Ltd. KRSNAA 606.7 628 605.2 604.55 617.4 12.85 2.13 16751 1.03 1044 353.1 2026-03-11 12:29:43
La Opala RG Ltd. LAOPALA 192.58 195.99 192.53 192.73 193.62 0.89 0.46 24423 0.47 479.75 187.37 2026-03-11 12:29:43
Landmark Cars Ltd. LANDMARK 365.7 372.5 359.8 363.75 369.4 5.65 1.55 52907 1.95 905 329.8 2026-03-11 12:29:52
Laxmi Organic Industries Ltd. LXCHEM 122.84 125.8 121.41 122.38 122.22 -0.16 -0.13 525555 6.42 395.8 110.15 2026-03-11 12:29:47
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1924.4 1973.5 1901.8 1934.1 1958.1 24.00 1.24 32651 6.39 2048 606.85 2026-03-11 12:29:56
Lloyds Engineering Works Ltd. LLOYDSENGG 45.39 45.75 44.82 44.93 44.88 -0.05 -0.11 1480012 6.64 93.4 12.3 2026-03-11 12:29:59
Lloyds Enterprises Ltd. LLOYDSENT 49.9 49.9 48 49.32 48.9 -0.42 -0.85 2444284 11.95 2026-03-11 12:29:51
LT Foods Ltd. LTFOODS 378 395.95 376.75 378 385.65 7.65 2.02 1678679 64.74 518.55 85 2026-03-11 12:29:59
Lux Industries Ltd. LUXIND 880.15 893.5 878.1 880.15 882.75 2.60 0.30 25520 2.25 2493 851 2026-03-11 12:29:47
Mahindra Logistics Ltd. MAHLOG 397.1 408.4 397.1 397.1 402.3 5.20 1.31 102359 4.12 567 238.2 2026-03-11 12:29:43
Maithan Alloys Ltd. MAITHANALL 934 961.2 934 934.6 959 24.40 2.61 14693 1.41 1359 766.55 2026-03-11 12:29:00
Man InfraConstruction Ltd. MANINFRA 99.48 102.5 99.43 99.68 100.8 1.12 1.12 185433 1.87 262.8 66.2 2026-03-11 12:29:40
Manorama Industries Ltd. MANORAMA 1371.3 1383.9 1341.8 1375.9 1356 -19.90 -1.45 35168 4.77 2384.95 365.9 2026-03-11 12:29:51
Marksans Pharma Ltd. MARKSANS 174.06 178 173.64 174.06 173.74 -0.32 -0.18 212027 3.68 358.7 45.4 2026-03-11 12:29:56
MAS Financial Services Ltd. MASFIN 309.35 311.9 306.5 309.35 307.25 -2.10 -0.68 12399 0.38 1060 220.06 2026-03-11 12:29:56
Mastek Ltd. MASTEK 1574.1 1593.9 1560 1571.6 1584.8 13.20 0.84 18317 2.90 3375 1475.1 2026-03-11 12:29:56
Max Estates Ltd. MAXESTATES 383 387.95 381 383 381.6 -1.40 -0.37 27332 1.04 2026-03-11 12:29:30
Medplus Health Services Ltd. MEDPLUS 834.65 840.45 821.8 830.35 831.55 1.20 0.14 51915 4.32 1045.3 548.25 2026-03-11 12:29:04
Mishra Dhatu Nigam Ltd. MIDHANI 342.25 348.4 340.4 342.1 342.05 -0.05 -0.01 130672 4.47 547.5 169.4 2026-03-11 12:29:38
MOIL Ltd. MOIL 278.4 284.4 277.6 276.95 282 5.05 1.82 438882 12.38 588 140.75 2026-03-11 12:29:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 188.4 192 185.94 187.31 189.53 2.22 1.19 166163 3.15 2200 184.9 2026-03-11 12:29:55
MSTC Ltd. MSTCLTD 427.55 439 426.2 426.05 436.35 10.30 2.42 68867 3.01 1165 239 2026-03-11 12:29:52
MTAR Technologies Ltd. MTARTECH 3727 3760 3625 3711.4 3640.2 -71.20 -1.92 132028 48.06 3920 1155.6 2026-03-11 12:29:56
Muthoot Microfin Ltd. MUTHOOTMF 158 158 155.2 155.76 155.67 -0.09 -0.06 32674 0.51 2026-03-11 12:29:55
National Fertilizers Ltd. NFL 78.69 80.18 76.75 79.09 77.74 -1.35 -1.71 7318632 56.90 169.95 46.3 2026-03-11 12:29:59
Nava Ltd. NAVA 567.9 589 565.9 565.05 575.6 10.55 1.87 240640 13.85 1347.8 177.85 2026-03-11 12:29:59
Navneet Education Ltd. NAVNETEDUL 138.55 140.25 137.56 138.82 138 -0.82 -0.59 37151 0.51 179.09 88.45 2026-03-11 12:29:36
Nazara Technologies Ltd. NAZARA 249 257.95 247.2 245.55 248.7 3.15 1.28 816519 20.31 1453 221.35 2026-03-11 12:29:56
Neogen Chemicals Ltd. NEOGEN 1490 1500 1472.2 1489.2 1478.5 -10.70 -0.72 36849 5.45 2420 966.7 2026-03-11 12:29:52
Nesco Ltd. NESCO 1088.6 1095.5 1082.8 1082.9 1086.1 3.20 0.30 14409 1.56 1638.9 505 2026-03-11 12:29:00
Netweb Technologies India Ltd. NETWEB 3348 3409.9 3244.3 3324.1 3257.4 -66.70 -2.01 1255551 408.98 4479 742.7 2026-03-11 12:24:59
Network 18 Media & Investments Ltd. NETWORK18 32.32 33.48 32.32 32.82 33.01 0.19 0.58 1430098 4.72 135.7 31.22 2026-03-11 12:29:59
Neuland Laboratories Ltd. NEULANDLAB 12740 13134 12670 12597 13099 502.00 3.99 26292 34.44 19747 1072.6 2026-03-11 12:29:56
Newgen Software Technologies Ltd. NEWGEN 469 472.85 461.4 467.35 465.45 -1.90 -0.41 607673 28.28 1798.9 299.95 2026-03-11 12:29:59
NIIT Learning Systems Ltd. NIITMTS 320.35 325.15 306.55 323.2 313.95 -9.25 -2.86 65500 2.06 574 296.05 2026-03-11 12:29:58
NRB Bearings Ltd. NRBBEARING 262.05 278.8 262.05 263 268.55 5.55 2.11 174900 4.70 389 125 2026-03-11 12:24:59
Optiemus Infracom Ltd. OPTIEMUS 358.85 366 351.45 357.45 357.2 -0.25 -0.07 111497 3.98 873.8 160.3 2026-03-11 12:29:48
Orchid Pharma Ltd. ORCHPHARMA 510.05 528.05 510 509.55 520 10.45 2.05 97675 5.08 1997.4 296.1 2026-03-11 12:29:44
Orient Cement Ltd. ORIENTCEM 143.71 145.75 143.5 143.71 143.92 0.21 0.15 105544 1.52 379 104.6 2026-03-11 12:29:52
Orient Electric Ltd. ORIENTELEC 174.47 180.99 174.2 174.47 176.2 1.73 0.99 241998 4.26 297.1 155.35 2026-03-11 12:29:55
Oswal Pumps Ltd. OSWALPUMPS 320 330.95 318.3 300.9 329 28.10 9.34 2429607 79.93 2026-03-11 12:24:59
Paisalo Digital Ltd. PAISALO 33.1 33.21 32.7 32.98 32.82 -0.16 -0.49 1440076 4.73 199.25 29.38 2026-03-11 12:29:59
Paradeep Phosphates Ltd. PARADEEP 108.79 114.65 107.15 108.11 114.06 5.95 5.50 6881622 78.49 234.39 47.5 2026-03-11 12:29:59
Paras Defence And Space Technologies Ltd. PARAS 705 724.95 692 703.15 692.35 -10.80 -1.54 1129731 78.22 1945 445.55 2026-03-11 12:29:59
Patel Engineering Ltd. PATELENG 25.47 26.1 25.46 25.47 25.78 0.31 1.22 3201550 8.25 79 13.15 2026-03-11 12:29:51
PDS Ltd. PDSL 290.75 298.4 289.35 290.75 297 6.25 2.15 84326 2.50 659 280 2026-03-11 12:29:52
Pearl Global Industries Ltd. PGIL 1530 1540 1509.9 1513.6 1512.7 -0.90 -0.06 17792 2.69 1993.3 335 2026-03-11 12:28:57
Polyplex Corporation Ltd. POLYPLEX 819.7 853 819.7 816.6 848.15 31.55 3.86 54864 4.65 2375 751.65 2026-03-11 12:29:56
Power Mech Projects Ltd. POWERMECH 1989.8 2021.1 1981.8 1981.8 1991.5 9.70 0.49 24554 4.89 7450 1030 2026-03-11 12:29:43
Pricol Ltd. PRICOLLTD 561.1 565.5 553 561.1 553.25 -7.85 -1.40 71048 3.93 694.2 154 2026-03-11 12:29:59
Prudent Corporate Advisory Services Ltd. PRUDENT 2244.8 2280 2211.2 2220.8 2219.3 -1.50 -0.07 7344 1.63 3700 570.95 2026-03-11 12:29:49
PSP Projects Ltd. PSPPROJECT 692.7 701.5 688.9 692.7 689 -3.70 -0.53 15437 1.06 1029.9 560 2026-03-11 12:29:52
PTC India Ltd. PTC 158.08 161.45 157.6 158.08 158.5 0.42 0.27 462302 7.33 254.6 67.5 2026-03-11 12:29:59
Puravankara Ltd. PURVA 193 198.24 190.97 192.18 193.87 1.69 0.88 221083 4.29 569.6 58.2 2026-03-11 12:29:35
Quess Corp Ltd. QUESS 188.1 195 188.1 189.36 194.06 4.70 2.48 295890 5.74 875 181.9 2026-03-11 12:24:20
Rain Industries Ltd. RAIN 120.99 125.24 120.79 120.65 123.2 2.55 2.11 1832085 22.57 219.6 99.9 2026-03-11 12:29:56
Rajesh Exports Ltd. RAJESHEXPO 110 114.64 110 109.19 114.64 5.45 4.99 222016 2.55 1029.7 107.6 2026-03-11 12:29:52
Rallis India Ltd. RALLIS 254.5 257.7 248.8 253.45 250.65 -2.80 -1.10 137038 3.43 385.9 186.55 2026-03-11 12:29:52
Ramky Infrastructure Ltd. RAMKY 470 471 456 458.7 460 1.30 0.28 91021 4.19 1009.05 155.1 2026-03-11 12:29:42
RateGain Travel Technologies Ltd. RATEGAIN 496.1 513.6 494.5 496.1 508.05 11.95 2.41 190115 9.66 921.7 252.6 2026-03-11 12:29:48
Ratnamani Metals & Tubes Ltd. RATNAMANI 2278.3 2460 2237 2278.3 2373 94.70 4.16 78057 18.52 3978.5 1701.05 2026-03-11 12:29:57
RattanIndia Enterprises Ltd. RTNINDIA 27 28.38 26.76 27.12 27.32 0.20 0.74 4303680 11.76 94.85 24.4 2026-03-11 12:29:56
RattanIndia Power Ltd. RTNPOWER 8.04 8.3 8.01 8.03 8.19 0.16 1.99 9259060 7.58 21.1 2.8 2026-03-11 12:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 820 832.7 809.35 813.25 817.5 4.25 0.52 39028 3.19 2026-03-11 12:29:56
Redtape Ltd. REDTAPE 116.1 117.61 115.07 116.2 115.31 -0.89 -0.77 102505 1.18 2026-03-11 12:29:15
Refex Industries Ltd. REFEX 212 218.54 211.32 210.22 213.11 2.89 1.37 319136 6.80 924 118.9 2026-03-11 12:29:39
Relaxo Footwears Ltd. RELAXO 309.7 319.2 305.95 307.95 307.75 -0.20 -0.06 67492 2.08 1107 305.95 2026-03-11 12:29:56
Religare Enterprises Ltd. RELIGARE 221.5 226.9 220.73 221.42 222.65 1.23 0.56 1328166 29.57 320 123.5 2026-03-11 12:29:56
Responsive Industries Ltd. RESPONIND 166.49 173.95 166 166.49 167.63 1.14 0.68 110683 1.86 364.95 100.95 2026-03-11 12:28:25
Rossari Biotech Ltd. ROSSARI 461.85 469.25 461.3 461.85 462.85 1.00 0.22 13971 0.65 1052.85 451.45 2026-03-11 12:29:35
Route Mobile Ltd. ROUTE 484 489.95 480.55 480.35 487.75 7.40 1.54 90923 4.43 1942.45 460.35 2026-03-11 12:29:56
Safari Industries (India) Ltd. SAFARI 1664 1673.6 1654.2 1665.6 1658 -7.60 -0.46 4998 0.83 4540 1112.35 2026-03-11 12:29:22
Sagar Cements Ltd. SAGCEM 187.18 187.18 184.5 185.15 184.79 -0.36 -0.19 10946 0.20 299.4 168.04 2026-03-11 12:28:17
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.89 105.61 101.9 102.47 102.4 -0.07 -0.07 680495 6.97 2026-03-11 12:29:39
Samhi Hotels Ltd. SAMHI 155.34 156 150.76 154.76 151.07 -3.69 -2.38 525287 7.94 2026-03-11 12:29:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 198.05 207.92 198.05 198.92 201.8 2.88 1.45 1212724 24.47 2026-03-11 12:29:56
Sanghi Industries Ltd. SANGHIIND 55.2 56.46 55.16 55.44 55.5 0.06 0.11 337374 1.87 156 38.35 2026-03-11 12:29:54
Sanghvi Movers Ltd. SANGHVIMOV 242.55 248.65 241.55 242.65 243.45 0.80 0.33 186263 4.53 1494.95 206 2026-03-11 12:29:56
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4535.9 4536 4432 4536 4450.6 -85.40 -1.88 6533 2.91 2026-03-11 12:29:27
Sansera Engineering Ltd. SANSERA 2208.8 2208.8 2155 2184.6 2185.1 0.50 0.02 68783 15.03 2396 673.05 2026-03-11 12:29:56
Senco Gold Ltd. SENCO 299 304.6 297.95 298.1 300.8 2.70 0.91 181361 5.46 1544 227.4 2026-03-11 12:29:52
Shakti Pumps (India) Ltd. SHAKTIPUMP 533.85 583.3 530.45 489.95 559 69.05 14.09 12113259 677.13 5124.8 381 2026-03-11 12:29:59
Sharda Motor Industries Ltd. SHARDAMOTR 836.9 852 829.05 831.15 831.8 0.65 0.08 37772 3.14 2952.1 550.4 2026-03-11 12:29:56
Share India Securities Ltd. SHAREINDIA 135.5 139.5 134.3 135.59 135.15 -0.44 -0.32 185754 2.51 2026.4 122.32 2026-03-11 12:29:39
Sheela Foam Ltd. SFL 517.95 534.9 517.95 517.95 529.2 11.25 2.17 178707 9.46 1711.5 497.95 2026-03-11 12:29:52
Shilpa Medicare Ltd. SHILPAMED 340 348.25 339.2 338.65 345.6 6.95 2.05 423995 14.65 1000 222.6 2026-03-11 12:29:52
Shipping Corporation Of India Ltd. SCI 246.4 256.3 242.65 245.25 246.8 1.55 0.63 3500405 86.39 384.2 79.2 2026-03-11 12:29:56
Shivalik Bimetal Controls Ltd. SBCL 429.65 438.85 426.5 429.65 431.2 1.55 0.36 35053 1.51 750 319.933333333333 2026-03-11 12:28:44
Shoppers Stop Ltd. SHOPERSTOP 303.7 312.25 299 302.2 309.05 6.85 2.27 36653 1.13 943.4 275.95 2026-03-11 12:29:53
Shriram Pistons & Rings Ltd SHRIPISTON 3062.5 3131 2999.6 3028.2 3073.5 45.30 1.50 43023 13.22 3407.2 353.5 2026-03-11 12:29:57
Skipper Ltd. SKIPPER 343 355 342.2 342.15 346.75 4.60 1.34 100356 3.48 665 54.5 2026-03-11 12:29:27
Spandana Sphoorty Financial Ltd. SPANDANA 231.4 236.1 231 231 232.2 1.20 0.52 70576 1.64 1243.2 193 2026-03-11 12:29:22
Star Cement Ltd. STARCEMENT 199.57 203.11 199.57 199.37 202.42 3.05 1.53 120624 2.44 308.95 91 2026-03-11 12:29:43
Steel Strips Wheels Ltd. SSWL 192.2 197.84 192.2 192.2 193.2 1.00 0.52 53811 1.04 299 128.25 2026-03-11 12:29:53
Sterlite Technologies Ltd. STLTECH 181.99 194 180.6 180.14 193.12 12.98 7.21 9530970 184.06 194 58.86 2026-03-11 12:24:59
Strides Pharma Science Ltd. STAR 873.5 904.8 873 872.9 892.1 19.20 2.20 168386 15.02 1675 268.15 2026-03-11 12:24:55
Stylam Industries Ltd. STYLAMIND 2213.1 2221.9 2212.1 2213.1 2215 1.90 0.09 5023 1.11 2735 945 2026-03-11 12:29:58
Styrenix Performance Materials Ltd. STYRENIX 1952.9 2051.4 1940.1 1937.6 2030 92.40 4.77 35478 7.20 3498 696.1 2026-03-11 12:29:45
Sudarshan Chemical Industries Ltd. SUDARSCHEM 858.95 874 845.5 852.4 853.5 1.10 0.13 44298 3.78 1603 341 2026-03-11 12:29:53
Sula Vineyards Ltd. SULA 164.99 168.19 163.46 164.01 164.42 0.41 0.25 188787 3.10 699 159.87 2026-03-11 12:29:48
Sundaram-Clayton Ltd. SUNCLAY 1300 1312 1292.2 1300.1 1292.5 -7.60 -0.58 4477 0.58 2026-03-11 12:29:53
Sunflag Iron And Steel Company Ltd. SUNFLAG 227.96 233.24 226.39 227.96 227 -0.96 -0.42 66382 1.51 322 79.25 2026-03-11 12:29:56
Suprajit Engineering Ltd. SUPRAJIT 417.5 420.9 414.1 420.7 419.75 -0.95 -0.23 29820 1.25 639.6 317.25 2026-03-11 12:29:57
Supreme Petrochem Ltd. SPLPETRO 697.8 709.4 697.8 696 701.65 5.65 0.81 19359 1.36 979 337.5 2026-03-11 12:29:53
Supriya Lifescience Ltd. SUPRIYA 610 614 602.95 604.8 604.85 0.05 0.01 41461 2.51 842 170.15 2026-03-11 12:24:55
Surya Roshni Ltd. SURYAROSNI 212.5 217.63 210.81 211.62 213.42 1.80 0.85 250752 5.35 1154 201.82 2026-03-11 12:29:52
Symphony Ltd. SYMPHONY 791.5 843.55 791.5 792.9 827.95 35.05 4.42 238246 19.73 1880.95 730.55 2026-03-11 12:29:56
Tanla Platforms Ltd. TANLA 439.6 449.65 439.25 438.05 444.5 6.45 1.47 204451 9.09 1317.95 409.35 2026-03-11 12:29:38
TARC Ltd. TARC 139.89 140.8 137.14 139.11 137.5 -1.61 -1.16 228264 3.14 269.95 33.55 2026-03-11 12:29:44
Tarsons Products Ltd. TARSONS 199 199.3 195.61 194.34 197.09 2.75 1.42 35329 0.70 914.45 181.21 2026-03-11 12:29:43
TD Power Systems Ltd. TDPOWERSYS 817 842.5 803.55 815.35 809.3 -6.05 -0.74 396334 32.08 933 95.85 2026-03-11 12:29:56
TeamLease Services Ltd. TEAMLEASE 1135 1152.7 1127.2 1126.3 1134 7.70 0.68 10578 1.20 3700 1081.6 2026-03-11 12:28:06
Techno Electric & Engineering Company Ltd. TECHNOE 1109 1137.8 1103.4 1096.6 1126.1 29.50 2.69 85721 9.65 1822 254 2026-03-11 12:29:56
Tega Industries Ltd. TEGA 1744.9 1769.6 1721.3 1739.2 1760.6 21.40 1.23 65610 11.55 2328.9 466.55 2026-03-11 12:29:56
Texmaco Rail & Engineering Ltd. TEXRAIL 98.04 100.8 98 97.9 98.63 0.73 0.75 754963 7.45 296.49 40.6 2026-03-11 12:29:52
Thangamayil Jewellery Ltd. THANGAMAYL 3740 3774 3575 3720.4 3585.3 -135.10 -3.63 52650 18.88 4149 470.3 2026-03-11 12:29:57
The Anup Engineering Ltd. ANUP 1510 1578.9 1486 1498.4 1553.8 55.40 3.70 41302 6.42 3859.4 798.1 2026-03-11 12:24:55
The Karnataka Bank Ltd. KTKBANK 221.99 233 221 221.31 229.32 8.01 3.62 7692299 176.40 285 70.8 2026-03-11 12:24:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 3710.2 3808 3710.2 3700.3 3765 64.70 1.75 6333 2.38 9721.05 2295 2026-03-11 12:29:55
The South Indian Bank Ltd. SOUTHBANK 40.24 40.48 39.69 39.8 39.86 0.06 0.15 6910862 27.55 46.84 7.8 2026-03-11 12:29:52
Thirumalai Chemicals Ltd. TIRUMALCHM 168.6 179 168.03 167.74 177.72 9.98 5.95 424726 7.55 394.95 158 2026-03-11 12:29:31
Thomas Cook (India) Ltd. THOMASCOOK 93.89 96.8 93.01 93.89 93.52 -0.37 -0.39 733899 6.86 264 52.1 2026-03-11 12:29:43
Tilaknagar Industries Ltd. TI 458.95 464.7 453.2 456.45 457.85 1.40 0.31 342935 15.70 549.7 72 2026-03-11 12:29:56
Time Technoplast Ltd. TIMETECHNO 171.86 180.7 171.5 170.98 174.44 3.46 2.02 1568227 27.36 513.55 69.4 2026-03-11 12:29:56
Tips Music Ltd. TIPSMUSIC 510 522.15 510 513.05 511.7 -1.35 -0.26 30484 1.56 950 139.065 2026-03-11 12:24:57
TSF Investments Ltd. TSFINV 390.3 397.1 387.9 392.4 389.25 -3.15 -0.80 42774 1.66 701.5 74 2026-03-11 12:29:56
TTK Prestige Ltd. TTKPRESTIG 499.95 556.3 495.2 484.5 524.3 39.80 8.21 762505 39.98 1049.9 450 2026-03-11 12:29:56
TVS Holdings Ltd. TVSHLTD 14352 14430 14095 14352 14169 -183.00 -1.28 786 1.11 16297 3701.2 2026-03-11 12:28:57
TVS Supply Chain Solutions Ltd. TVSSCS 107.49 111.37 107.49 106.08 110.34 4.26 4.02 470945 5.20 2026-03-11 12:29:56
Uflex Ltd. UFLEX 451.4 460 450.2 449 455.2 6.20 1.38 23007 1.05 859.8 325.1 2026-03-11 12:28:12
Unimech Aerospace and Manufacturing Ltd. UNIMECH 893.85 895.95 865 880.45 866.85 -13.60 -1.54 34123 2.96 2026-03-11 12:29:56
Uniparts India Ltd. UNIPARTS 463.35 470 454.5 460.95 461 0.05 0.01 24860 1.15 722.65 296.65 2026-03-11 12:29:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.75 12.94 12.64 12.67 12.67 0.00 0.00 2556967 3.24 68.3 12.37 2026-03-11 12:29:56
V-Mart Retail Ltd. VMART 525 545 520.15 519.65 541.5 21.85 4.20 71823 3.89 4520 497.3 2026-03-11 12:29:43
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5299.5 5397 5250 5269 5308.5 39.50 0.75 7285 3.87 6350 2027.95 2026-03-11 12:29:49
VA Tech Wabag Ltd. WABAG 1290 1318.8 1257 1198.3 1281 82.70 6.90 1615636 206.96 1944 241.85 2026-03-11 12:29:56
Vaibhav Global Ltd. VAIBHAVGBL 218.1 224.71 216.55 218.2 220.78 2.58 1.18 181508 4.01 542.4 195 2026-03-11 12:29:26
Valor Estate Ltd. DBREALTY 104 105.9 102.8 103.52 103.63 0.11 0.11 891319 9.24 284.8 52.1 2026-03-11 12:29:57
Varroc Engineering Ltd. VARROC 497.95 505.65 492.2 497.95 495 -2.95 -0.59 46363 2.29 716.9 239.45 2026-03-11 12:29:57
Veedol Corporation Ltd. VEEDOL 1350 1359.8 1342.2 1339.1 1350 10.90 0.81 4852 0.66 2800 805.15 2026-03-11 12:29:44
Venky'S (India) Ltd. VENKEYS 1299.9 1318.9 1297.9 1299.7 1304.6 4.90 0.38 10972 1.43 2559.95 1246.4 2026-03-11 12:29:35
Ventive Hospitality Ltd. VENTIVE 681.4 685.1 672.05 681.2 681 -0.20 -0.03 34037 2.32 2026-03-11 12:29:56
Vesuvius India Ltd. VESUVIUS 503.35 509.4 499.6 499.25 504.85 5.60 1.12 38258 1.93 6188 436.65 2026-03-11 12:29:44
VIP Industries Ltd. VIPIND 360 366.45 353.5 363.55 355 -8.55 -2.35 65835 2.34 765 248.35 2026-03-11 12:29:56
Viyash Scientific Ltd. VIYASH 199 200.82 197.1 197.45 198.04 0.59 0.30 318000 6.30 257.85 61.8 2026-03-11 12:29:56
Voltamp Transformers Ltd. VOLTAMP 8706 8850 8675 8704.5 8730 25.50 0.29 15133 13.21 14800 2381 2026-03-11 12:29:56
VRL Logistics Ltd. VRLLOG 267.9 268.75 263.4 266.6 263.4 -3.20 -1.20 23275 0.61 772.5 238.8 2026-03-11 12:24:52
Waaree Renewable Technologies Ltd. WAAREERTL 817.1 852.85 817.1 797.25 831.35 34.10 4.28 519856 43.22 2026-03-11 12:24:55
Websol Energy System Ltd. WEBELSOLAR 55.33 58.44 55.07 54.71 57.5 2.79 5.10 4375438 25.16 1865 50.4 2026-03-11 12:29:56
Welspun Enterprises Ltd. WELENT 468.7 486 468.55 461.35 472.6 11.25 2.44 90880 4.29 654.85 107.25 2026-03-11 12:28:58
West Coast Paper Mills Ltd. WSTCSTPAPR 388.55 407.2 388.55 390.7 402.9 12.20 3.12 51131 2.06 815 375 2026-03-11 12:29:39
Wonderla Holidays Ltd. WONDERLA 530 540.9 522.7 533.75 527.9 -5.85 -1.10 57827 3.05 1105.9 274 2026-03-11 12:29:35
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 681.4 704.5 680 681.4 698.15 16.75 2.46 229922 16.05 843.7 306.1 2026-03-11 12:29:56
Zen Technologies Ltd. ZENTEC 1445 1469.6 1416.1 1437.3 1424.7 -12.60 -0.88 277000 39.46 2627 175.15 2026-03-11 12:24:55
Zydus Wellness Ltd. ZYDUSWELL 378.65 389 378.65 378.65 387.25 8.60 2.27 32834 1.27 2623 367.55 2026-03-11 12:24:51