Select Exchange & Index:
NIFTYMICRO250
24741.40
updated on: 17-Jun-2026 [12:44]
Advances - 176 |
Declines - 133 |
Unchanged - 1
Overview
| Open | 24593.80 | Prev. Close | 24513.95 |
|---|---|---|---|
| Day High | 24762.15 | 52 Week High | 24841.45 |
| Day Low | 24592.50 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 639.35 | 650.1 | 10.75 | 1.68 |
| Accelya Solutions India Ltd. | 1113.9 | 1121 | 7.10 | 0.64 |
| AGI Greenpac Ltd. | 702.05 | 718.1 | 16.05 | 2.29 |
| Alivus Life Sciences Ltd. | 1044.8 | 1054.7 | 9.90 | 0.95 |
| Allcargo Logistics Ltd. | 9.06 | 9.07 | 0.01 | 0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 119.66 | 120.51 | 0.85 | 0.71 |
| Archean Chemical Industries Ltd. | 527.45 | 535.75 | 8.30 | 1.57 |
| Arvind Fashions Ltd. | 471.95 | 486.3 | 14.35 | 3.04 |
| ASK Automotive Ltd. | 456.2 | 458 | 1.80 | 0.39 |
| Astra Microwave Products Ltd. | 1480.1 | 1556.3 | 76.20 | 5.15 |
| Atlanta Electricals Ltd. | 1919.7 | 1960 | 40.30 | 2.10 |
| Azad Engineering Ltd. | 2131.3 | 2143 | 11.70 | 0.55 |
| Balmer Lawrie & Company Ltd. | 181.46 | 181.54 | 0.08 | 0.04 |
| Balu Forge Industries Ltd. | 451.45 | 452.8 | 1.35 | 0.30 |
| BASF India Ltd. | 3462 | 3493 | 31.00 | 0.90 |
| Bhansali Engineering Polymers Ltd. | 98.91 | 101.83 | 2.92 | 2.95 |
| Borosil Renewables Ltd. | 564.15 | 587.45 | 23.30 | 4.13 |
| Camlin Fine Sciences Ltd. | 138.47 | 140.12 | 1.65 | 1.19 |
| CarTrade Tech Ltd. | 2383.8 | 2700.5 | 316.70 | 13.29 |
| Choice International Ltd. | 709.7 | 713.35 | 3.65 | 0.51 |
| Datamatics Global Services Ltd. | 796.75 | 814.35 | 17.60 | 2.21 |
| DCX Systems Ltd. | 188.23 | 190.46 | 2.23 | 1.18 |
| Delta Corp Ltd. | 65.76 | 66.12 | 0.36 | 0.55 |
| Den Networks Ltd. | 28.95 | 29.22 | 0.27 | 0.93 |
| Dodla Dairy Ltd | 1091.9 | 1103.9 | 12.00 | 1.10 |
| Edelweiss Financial Services Ltd. | 120.55 | 121.77 | 1.22 | 1.01 |
| Electronics Mart India Ltd. | 111.69 | 113.55 | 1.86 | 1.67 |
| Electrosteel Castings Ltd. | 77.28 | 79.24 | 1.96 | 2.54 |
| Enviro Infra Engineers Ltd. | 193.93 | 194.56 | 0.63 | 0.32 |
| EPL Ltd. | 228.24 | 236 | 7.76 | 3.40 |
| Equitas Small Finance Bank Ltd. | 78.75 | 78.88 | 0.13 | 0.17 |
| Eveready Industries India Ltd. | 345.85 | 365 | 19.15 | 5.54 |
| Fineotex Chemical Ltd. | 43.3 | 44.46 | 1.16 | 2.68 |
| Flair Writing Industries Ltd. | 267.7 | 274.05 | 6.35 | 2.37 |
| Fujiyama Power Systems Ltd. | 313.9 | 326.7 | 12.80 | 4.08 |
| Garware Hi-Tech Films Ltd. | 6380.5 | 6496.5 | 116.00 | 1.82 |
| GHCL Ltd. | 453.6 | 453.75 | 0.15 | 0.03 |
| Globus Spirits Ltd. | 863.25 | 866.05 | 2.80 | 0.32 |
| Godrej Agrovet Ltd. | 575.5 | 579.95 | 4.45 | 0.77 |
| Gokaldas Exports Ltd. | 710.3 | 729.85 | 19.55 | 2.75 |
| GR Infraprojects Ltd. | 878.35 | 886 | 7.65 | 0.87 |
| Gravita India Ltd. | 1663.9 | 1685 | 21.10 | 1.27 |
| Greaves Cotton Ltd. | 191.27 | 193.13 | 1.86 | 0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 643.95 | 645.05 | 1.10 | 0.17 |
| Gujarat Pipavav Port Ltd. | 154.94 | 155.36 | 0.42 | 0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 167.68 | 0.41 | 0.25 |
| Gulf Oil Lubricants India Ltd. | 992.95 | 1023.05 | 30.10 | 3.03 |
| H.G. Infra Engineering Ltd. | 577.6 | 578.4 | 0.80 | 0.14 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.22 | 0.06 | 0.54 |
| Healthcare Global Enterprises Ltd. | 625.7 | 632.7 | 7.00 | 1.12 |
| Hikal Ltd. | 189.7 | 189.75 | 0.05 | 0.03 |
| Hindustan Construction Company Ltd. | 25.49 | 26.3 | 0.81 | 3.18 |
| HLE Glascoat Ltd. | 382 | 389.85 | 7.85 | 2.05 |
| Ideaforge Technology Ltd. | 908.05 | 909.6 | 1.55 | 0.17 |
| IFB Industries Ltd. | 1272.3 | 1293.6 | 21.30 | 1.67 |
| IFCI Ltd. | 88.8 | 93.6 | 4.80 | 5.41 |
| IIFL Capital Services Ltd. | 342.9 | 348.4 | 5.50 | 1.60 |
| IKIO Technologies Ltd. | 162.46 | 163.8 | 1.34 | 0.82 |
| Indian Metals & Ferro Alloys Ltd. | 1435.7 | 1445 | 9.30 | 0.65 |
| Ingersoll-Rand (India) Ltd. | 4436.2 | 4477.1 | 40.90 | 0.92 |
| Inox India Ltd. | 1839.6 | 1858 | 18.40 | 1.00 |
| Ion Exchange (India) Ltd. | 365.25 | 379.35 | 14.10 | 3.86 |
| J Kumar Infraprojects Ltd. | 489.3 | 492.2 | 2.90 | 0.59 |
| Jai Corp Ltd. | 119.19 | 122.02 | 2.83 | 2.37 |
| Jain Irrigation Systems Ltd. | 32.33 | 32.43 | 0.10 | 0.31 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.23 | 0.26 | 1.45 |
| Jamna Auto Industries Ltd. | 128.5 | 128.86 | 0.36 | 0.28 |
| Jana Small Finance Bank Ltd. | 467.2 | 467.4 | 0.20 | 0.04 |
| JK Lakshmi Cement Ltd. | 600.5 | 601.8 | 1.30 | 0.22 |
| JK Tyre & Industries Ltd. | 387.15 | 398.8 | 11.65 | 3.01 |
| JTEKT India Ltd. | 133.42 | 134.64 | 1.22 | 0.91 |
| Juniper Hotels Ltd. | 197.3 | 197.96 | 0.66 | 0.33 |
| Jupiter Life Line Hospitals Ltd. | 1342.9 | 1345 | 2.10 | 0.16 |
| Jyoti CNC Automation Ltd. | 700.95 | 710.65 | 9.70 | 1.38 |
| Kirloskar Brothers Ltd. | 1816.7 | 1844.4 | 27.70 | 1.52 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1966.5 | 48.00 | 2.50 |
| Kirloskar Pneumatic Company Ltd. | 1646.2 | 1793.9 | 147.70 | 8.97 |
| KNR Constructions Ltd. | 129.09 | 132.08 | 2.99 | 2.32 |
| Kolte-Patil Developers Ltd. | 371.55 | 372.65 | 1.10 | 0.30 |
| KPI Green Energy Ltd. | 408 | 409.65 | 1.65 | 0.40 |
| Krsnaa Diagnostics Ltd. | 535.35 | 537.05 | 1.70 | 0.32 |
| La Opala RG Ltd. | 180.89 | 182.39 | 1.50 | 0.83 |
| Lloyds Engineering Works Ltd. | 79.94 | 86.1 | 6.16 | 7.71 |
| Lloyds Enterprises Ltd. | 70.94 | 75.2 | 4.26 | 6.01 |
| Lux Industries Ltd. | 1294.9 | 1310.3 | 15.40 | 1.19 |
| Maithan Alloys Ltd. | 1057.5 | 1104.3 | 46.80 | 4.43 |
| Manorama Industries Ltd. | 1497.7 | 1524.8 | 27.10 | 1.81 |
| Marksans Pharma Ltd. | 247.13 | 249.2 | 2.07 | 0.84 |
| MAS Financial Services Ltd. | 312.7 | 317.35 | 4.65 | 1.49 |
| Max Estates Ltd. | 456.65 | 459.5 | 2.85 | 0.62 |
| Mishra Dhatu Nigam Ltd. | 439.05 | 445.3 | 6.25 | 1.42 |
| MOIL Ltd. | 297.6 | 297.75 | 0.15 | 0.05 |
| Mrs. Bectors Food Specialities Ltd. | 184.13 | 185.07 | 0.94 | 0.51 |
| MTAR Technologies Ltd. | 7698.5 | 8257.5 | 559.00 | 7.26 |
| National Fertilizers Ltd. | 77.68 | 78.2 | 0.52 | 0.67 |
| Nava Ltd. | 615.1 | 618.25 | 3.15 | 0.51 |
| Navneet Education Ltd. | 139.15 | 139.22 | 0.07 | 0.05 |
| Netweb Technologies India Ltd. | 4884.4 | 4922.9 | 38.50 | 0.79 |
| Network 18 Media & Investments Ltd. | 33.76 | 34.13 | 0.37 | 1.10 |
| Neuland Laboratories Ltd. | 16722 | 16920 | 198.00 | 1.18 |
| Newgen Software Technologies Ltd. | 477.95 | 487.9 | 9.95 | 2.08 |
| Optiemus Infracom Ltd. | 429.4 | 452.95 | 23.55 | 5.48 |
| Oswal Pumps Ltd. | 423.9 | 425.15 | 1.25 | 0.29 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1160.7 | 71.35 | 6.55 |
| Patel Engineering Ltd. | 28.69 | 30.23 | 1.54 | 5.37 |
| Polyplex Corporation Ltd. | 929 | 929.5 | 0.50 | 0.05 |
| Power Mech Projects Ltd. | 2780.6 | 2837.1 | 56.50 | 2.03 |
| Prime Focus Ltd. | 234.15 | 245.85 | 11.70 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 3027.8 | 3029 | 1.20 | 0.04 |
| PSP Projects Ltd. | 907.8 | 919.35 | 11.55 | 1.27 |
| Puravankara Ltd. | 214.74 | 217.12 | 2.38 | 1.11 |
| Quess Corp Ltd. | 249.81 | 250.15 | 0.34 | 0.14 |
| Rain Industries Ltd. | 194.22 | 195.54 | 1.32 | 0.68 |
| Rajesh Exports Ltd. | 84.24 | 88.45 | 4.21 | 5.00 |
| RateGain Travel Technologies Ltd. | 844.35 | 862.9 | 18.55 | 2.20 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2629.9 | 31.20 | 1.20 |
| Raymond Lifestyle Ltd. | 816.8 | 819.65 | 2.85 | 0.35 |
| Refex Industries Ltd. | 320.05 | 322.2 | 2.15 | 0.67 |
| Relaxo Footwears Ltd. | 350.85 | 362.15 | 11.30 | 3.22 |
| Religare Enterprises Ltd. | 245.77 | 249.06 | 3.29 | 1.34 |
| Responsive Industries Ltd. | 176.83 | 178.05 | 1.22 | 0.69 |
| Rossari Biotech Ltd. | 513.5 | 515.8 | 2.30 | 0.45 |
| Safari Industries (India) Ltd. | 1608.8 | 1661.5 | 52.70 | 3.28 |
| Sai Silks (Kalamandir) Ltd. | 105.52 | 107.35 | 1.83 | 1.73 |
| Sandur Manganese & Iron Ores Ltd. | 215.35 | 218 | 2.65 | 1.23 |
| Sanofi Consumer Healthcare India Ltd. | 4743.7 | 4746.2 | 2.50 | 0.05 |
| Sansera Engineering Ltd. | 2838.8 | 2880.3 | 41.50 | 1.46 |
| Shakti Pumps (India) Ltd. | 548.4 | 549.4 | 1.00 | 0.18 |
| Share India Securities Ltd. | 137.44 | 139.68 | 2.24 | 1.63 |
| Sheela Foam Ltd. | 703.45 | 704 | 0.55 | 0.08 |
| Shilpa Medicare Ltd. | 552.45 | 569.8 | 17.35 | 3.14 |
| Shipping Corporation Of India Ltd. | 308.6 | 310.5 | 1.90 | 0.62 |
| Shivalik Bimetal Controls Ltd. | 740.6 | 741.55 | 0.95 | 0.13 |
| SKF India (Industrial) Ltd. | 2494.6 | 2561 | 66.40 | 2.66 |
| Spandana Sphoorty Financial Ltd. | 243.2 | 255.95 | 12.75 | 5.24 |
| SPR Auto Technologies Ltd. | 3695.8 | 3700 | 4.20 | 0.11 |
| Star Cement Ltd. | 213.77 | 215.93 | 2.16 | 1.01 |
| Strides Pharma Science Ltd. | 1102.7 | 1106.8 | 4.10 | 0.37 |
| Stylam Industries Ltd. | 3253.7 | 3291.8 | 38.10 | 1.17 |
| Sudarshan Chemical Industries Ltd. | 906.1 | 907.15 | 1.05 | 0.12 |
| Sundaram-Clayton Ltd. | 1335.4 | 1338.1 | 2.70 | 0.20 |
| Suprajit Engineering Ltd. | 461.85 | 464.3 | 2.45 | 0.53 |
| Symphony Ltd. | 672.3 | 689 | 16.70 | 2.48 |
| Tamilnad Mercantile Bank Ltd. | 762.15 | 770.1 | 7.95 | 1.04 |
| Tanla Platforms Ltd. | 529.75 | 532 | 2.25 | 0.42 |
| TARC Ltd. | 128.47 | 128.62 | 0.15 | 0.12 |
| Tarsons Products Ltd. | 238.73 | 272.78 | 34.05 | 14.26 |
| TD Power Systems Ltd. | 1169.5 | 1222 | 52.50 | 4.49 |
| TeamLease Services Ltd. | 1410.6 | 1419.7 | 9.10 | 0.65 |
| Texmaco Rail & Engineering Ltd. | 107.83 | 108.9 | 1.07 | 0.99 |
| Thangamayil Jewellery Ltd. | 5444.6 | 5515 | 70.40 | 1.29 |
| The Anup Engineering Ltd. | 1964.6 | 2152 | 187.40 | 9.54 |
| The Orissa Minerals Development Company Ltd. | 4142.4 | 4289 | 146.60 | 3.54 |
| The South Indian Bank Ltd. | 47.2 | 48.52 | 1.32 | 2.80 |
| Thomas Cook (India) Ltd. | 107.84 | 111.4 | 3.56 | 3.30 |
| Time Technoplast Ltd. | 178.84 | 179.17 | 0.33 | 0.18 |
| Tips Music Ltd. | 635.1 | 648.7 | 13.60 | 2.14 |
| TTK Prestige Ltd. | 541.15 | 541.4 | 0.25 | 0.05 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 136.78 | 2.68 | 2.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1137.9 | 1140.55 | 2.65 | 0.23 |
| Uniparts India Ltd. | 670.3 | 670.4 | 0.10 | 0.01 |
| Utkarsh Small Finance Bank Ltd. | 13.68 | 13.78 | 0.10 | 0.73 |
| V-Mart Retail Ltd. | 731.9 | 748 | 16.10 | 2.20 |
| VA Tech Wabag Ltd. | 1754.3 | 1766 | 11.70 | 0.67 |
| Vaibhav Global Ltd. | 242.67 | 247.39 | 4.72 | 1.95 |
| Valor Estate Ltd. | 115.48 | 116 | 0.52 | 0.45 |
| Veedol Corporation Ltd. | 1447.3 | 1461.2 | 13.90 | 0.96 |
| Venky'S (India) Ltd. | 1412.3 | 1415.8 | 3.50 | 0.25 |
| Vesuvius India Ltd. | 458.75 | 462.8 | 4.05 | 0.88 |
| VIP Industries Ltd. | 323.65 | 325.95 | 2.30 | 0.71 |
| Voltamp Transformers Ltd. | 9947 | 10050 | 103.00 | 1.04 |
| VRL Logistics Ltd. | 239.05 | 242.78 | 3.73 | 1.56 |
| West Coast Paper Mills Ltd. | 514.55 | 517.65 | 3.10 | 0.60 |
| Wonderla Holidays Ltd. | 488.7 | 490.45 | 1.75 | 0.36 |
| Zen Technologies Ltd. | 1854.7 | 1864.5 | 9.80 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.3 | 369.05 | -2.25 | -0.61 |
| Acutaas Chemicals Ltd. | 2996.5 | 2992.5 | -4.00 | -0.13 |
| Advanced Enzyme Technologies Ltd. | 368.55 | 367.5 | -1.05 | -0.28 |
| Ahluwalia Contracts (India) Ltd. | 837.45 | 836.75 | -0.70 | -0.08 |
| Anant Raj Ltd. | 540.7 | 532.35 | -8.35 | -1.54 |
| Arvind Ltd. | 496.4 | 488.5 | -7.90 | -1.59 |
| Ashoka Buildcon Ltd. | 132.61 | 130.16 | -2.45 | -1.85 |
| Avalon Technologies Ltd. | 1738.3 | 1730.8 | -7.50 | -0.43 |
| AvenuesAI Ltd. | 14.31 | 14.24 | -0.07 | -0.49 |
| Bajaj Consumer Care Ltd. | 600.45 | 600.2 | -0.25 | -0.04 |
| Bajaj Hindusthan Sugar Ltd. | 19.87 | 19.46 | -0.41 | -2.06 |
| Banco Products (India) Ltd. | 676.4 | 673.55 | -2.85 | -0.42 |
| Bharat Bijlee Ltd. | 2796.9 | 2784.8 | -12.10 | -0.43 |
| Birla Corporation Ltd. | 999.3 | 990.2 | -9.10 | -0.91 |
| BlackBuck Ltd. | 552.35 | 551.6 | -0.75 | -0.14 |
| Blue Jet Healthcare Ltd. | 510.4 | 506.45 | -3.95 | -0.77 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.06 | 132.71 | -0.35 | -0.26 |
| Bosch Home Comfort India Ltd. | 1347.8 | 1302.1 | -45.70 | -3.39 |
| Care Ratings Ltd. | 1640.1 | 1621.5 | -18.60 | -1.13 |
| Cello World Ltd. | 389.7 | 383.25 | -6.45 | -1.66 |
| CMS Info Systems Ltd. | 295.65 | 295.15 | -0.50 | -0.17 |
| Confidence Petroleum India Ltd. | 69.66 | 67.9 | -1.76 | -2.53 |
| Cyient DLM Ltd. | 468.7 | 466.4 | -2.30 | -0.49 |
| D.B. Corp Ltd. | 207.3 | 206.1 | -1.20 | -0.58 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.45 | 338.85 | -0.60 | -0.18 |
| DCB Bank Ltd. | 183.73 | 183.66 | -0.07 | -0.04 |
| Dhanuka Agritech Ltd. | 1076.6 | 1056 | -20.60 | -1.91 |
| Dilip Buildcon Ltd. | 433.1 | 432 | -1.10 | -0.25 |
| Dish TV India Ltd. | 3.11 | 3.08 | -0.03 | -0.96 |
| Dishman Carbogen Amcis Ltd. | 176.15 | 169 | -7.15 | -4.06 |
| Dreamfolks Services Ltd. | 73.62 | 72.99 | -0.63 | -0.86 |
| Easy Trip Planners Ltd. | 8.33 | 8.3 | -0.03 | -0.36 |
| Embassy Developments Ltd. | 66.38 | 64.13 | -2.25 | -3.39 |
| eMudhra Ltd. | 462.7 | 456.65 | -6.05 | -1.31 |
| Entero Healthcare Solutions Ltd. | 1116.7 | 1112.9 | -3.80 | -0.34 |
| Epigral Ltd. | 1139 | 1130 | -9.00 | -0.79 |
| Ethos Ltd. | 2407.9 | 2365.2 | -42.70 | -1.77 |
| FDC Ltd. | 384.25 | 381.35 | -2.90 | -0.75 |
| Fedbank Financial Services Ltd | 162.97 | 161.3 | -1.67 | -1.02 |
| Fiem Industries Ltd. | 2354.4 | 2316.6 | -37.80 | -1.61 |
| Fusion Finance Ltd. | 181.38 | 179.58 | -1.80 | -0.99 |
| Gabriel India Ltd. | 1136.4 | 1133 | -3.40 | -0.30 |
| Galaxy Surfactants Ltd. | 1796 | 1781 | -15.00 | -0.84 |
| Ganesh Housing Ltd. | 767.6 | 766.7 | -0.90 | -0.12 |
| Gateway Distriparks Ltd. | 58.77 | 58.69 | -0.08 | -0.14 |
| Go Fashion (India) Ltd. | 378.05 | 371.2 | -6.85 | -1.81 |
| Gopal Snacks Ltd. | 284.35 | 283.1 | -1.25 | -0.44 |
| Greenpanel Industries Ltd. | 192.2 | 192.1 | -0.10 | -0.05 |
| Greenply Industries Ltd. | 296.68 | 296.08 | -0.60 | -0.20 |
| Gufic Biosciences Ltd. | 370 | 367.2 | -2.80 | -0.76 |
| Gujarat Ambuja Exports Ltd. | 158.19 | 155.78 | -2.41 | -1.52 |
| Heidelberg Cement India Ltd. | 152.11 | 150.9 | -1.21 | -0.80 |
| Hemisphere Properties India Ltd. | 141.9 | 141.85 | -0.05 | -0.04 |
| Heritage Foods Ltd. | 329.35 | 328.35 | -1.00 | -0.30 |
| Hindustan Oil Exploration Company Ltd. | 159.92 | 159.84 | -0.08 | -0.05 |
| Hindware Home Innovation Ltd. | 253.56 | 248.8 | -4.76 | -1.88 |
| HMA Agro Industries Ltd. | 22.92 | 22.85 | -0.07 | -0.31 |
| India Glycols Ltd. | 974.4 | 966.25 | -8.15 | -0.84 |
| India Pesticides Ltd. | 162.11 | 161.91 | -0.20 | -0.12 |
| India Shelter Finance Corporation Ltd. | 786.95 | 775.8 | -11.15 | -1.42 |
| Indo Count Industries Ltd. | 343.85 | 340.7 | -3.15 | -0.92 |
| Indoco Remedies Ltd. | 232.97 | 230.9 | -2.07 | -0.89 |
| Innova Captab Ltd. | 964.2 | 942.1 | -22.10 | -2.29 |
| Inox Green Energy Services Ltd. | 198.09 | 196.19 | -1.90 | -0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.06 | 123.78 | -2.28 | -1.81 |
| ISGEC Heavy Engineering Ltd. | 922.15 | 914.8 | -7.35 | -0.80 |
| Jai Balaji Industries Ltd. | 67.81 | 67.25 | -0.56 | -0.83 |
| Jindal Worldwide Ltd. | 30.27 | 29.69 | -0.58 | -1.92 |
| JSW Holdings Ltd. | 12820 | 12730 | -90.00 | -0.70 |
| JTL Industries Ltd | 76.99 | 75.86 | -1.13 | -1.47 |
| Kalyani Steels Ltd. | 811.8 | 810.6 | -1.20 | -0.15 |
| Kaveri Seed Company Ltd. | 863.05 | 855.65 | -7.40 | -0.86 |
| KRBL Ltd. | 379.75 | 373.65 | -6.10 | -1.61 |
| Landmark Cars Ltd. | 424.7 | 422.55 | -2.15 | -0.51 |
| Laxmi Organic Industries Ltd. | 153.95 | 151.8 | -2.15 | -1.40 |
| LG Balakrishnan & Bros Ltd. | 1550.1 | 1521.7 | -28.40 | -1.83 |
| LT Foods Ltd. | 381.5 | 379 | -2.50 | -0.66 |
| Man InfraConstruction Ltd. | 113.26 | 108.54 | -4.72 | -4.17 |
| Mastek Ltd. | 1663.8 | 1650.9 | -12.90 | -0.78 |
| Medplus Health Services Ltd. | 868.9 | 859 | -9.90 | -1.14 |
| MSTC Ltd. | 708.8 | 699.4 | -9.40 | -1.33 |
| Muthoot Microfin Ltd. | 206.29 | 205.84 | -0.45 | -0.22 |
| Nazara Technologies Ltd. | 301.15 | 297.55 | -3.60 | -1.20 |
| Neogen Chemicals Ltd. | 2082 | 1958.2 | -123.80 | -5.95 |
| Nesco Ltd. | 1119.4 | 1116.6 | -2.80 | -0.25 |
| NIIT Learning Systems Ltd. | 221.37 | 219.12 | -2.25 | -1.02 |
| NRB Bearings Ltd. | 425.85 | 423.35 | -2.50 | -0.59 |
| Orchid Pharma Ltd. | 1048.15 | 1039.15 | -9.00 | -0.86 |
| Orient Cement Ltd. | 135.92 | 135.35 | -0.57 | -0.42 |
| Orient Electric Ltd. | 185.65 | 182.91 | -2.74 | -1.48 |
| Paisalo Digital Ltd. | 59.41 | 59.31 | -0.10 | -0.17 |
| PDS Ltd. | 335.65 | 335.35 | -0.30 | -0.09 |
| Pearl Global Industries Ltd. | 1665.1 | 1664 | -1.10 | -0.07 |
| Pricol Ltd. | 574.8 | 572.4 | -2.40 | -0.42 |
| PTC India Ltd. | 195.24 | 191.15 | -4.09 | -2.09 |
| Rallis India Ltd. | 229.36 | 229.08 | -0.28 | -0.12 |
| Ramky Infrastructure Ltd. | 433.85 | 433.3 | -0.55 | -0.13 |
| RattanIndia Enterprises Ltd. | 35.62 | 35.45 | -0.17 | -0.48 |
| RattanIndia Power Ltd. | 9.43 | 9.37 | -0.06 | -0.64 |
| Redtape Ltd. | 134.53 | 133.49 | -1.04 | -0.77 |
| Route Mobile Ltd. | 541.9 | 541.65 | -0.25 | -0.05 |
| Sagar Cements Ltd. | 175.98 | 174.85 | -1.13 | -0.64 |
| Samhi Hotels Ltd. | 170.38 | 168.84 | -1.54 | -0.90 |
| Sanghvi Movers Ltd. | 422.05 | 412.95 | -9.10 | -2.16 |
| Senco Gold Ltd. | 351.55 | 348.85 | -2.70 | -0.77 |
| Shoppers Stop Ltd. | 370.25 | 364.6 | -5.65 | -1.53 |
| Skipper Ltd. | 554.2 | 545.5 | -8.70 | -1.57 |
| Steel Strips Wheels Ltd. | 234.03 | 230.5 | -3.53 | -1.51 |
| Sterlite Technologies Ltd. | 624.7 | 616 | -8.70 | -1.39 |
| Styrenix Performance Materials Ltd. | 2217.9 | 2212.6 | -5.30 | -0.24 |
| Sula Vineyards Ltd. | 157.52 | 157.17 | -0.35 | -0.22 |
| Sunflag Iron And Steel Company Ltd. | 364.7 | 362.55 | -2.15 | -0.59 |
| Supreme Petrochem Ltd. | 703.5 | 702.1 | -1.40 | -0.20 |
| Supriya Lifescience Ltd. | 946.9 | 940.05 | -6.85 | -0.72 |
| Surya Roshni Ltd. | 263.3 | 262 | -1.30 | -0.49 |
| Techno Electric & Engineering Company Ltd. | 1092.9 | 1082.1 | -10.80 | -0.99 |
| Tega Industries Ltd. | 1830.7 | 1814 | -16.70 | -0.91 |
| The Karnataka Bank Ltd. | 279.05 | 277.7 | -1.35 | -0.48 |
| Thirumalai Chemicals Ltd. | 178.45 | 175.2 | -3.25 | -1.82 |
| Tilaknagar Industries Ltd. | 432.2 | 428 | -4.20 | -0.97 |
| TSF Investments Ltd. | 399.75 | 395.2 | -4.55 | -1.14 |
| TVS Holdings Ltd. | 13424 | 13317 | -107.00 | -0.80 |
| Uflex Ltd. | 424.6 | 424.5 | -0.10 | -0.02 |
| V.S.T. Tillers Tractors Ltd. | 4596.2 | 4549.6 | -46.60 | -1.01 |
| Varroc Engineering Ltd. | 623 | 614 | -9.00 | -1.44 |
| Ventive Hospitality Ltd. | 662.2 | 657.15 | -5.05 | -0.76 |
| Viyash Scientific Ltd. | 247.35 | 246.15 | -1.20 | -0.49 |
| Waaree Renewable Technologies Ltd. | 970.55 | 967.65 | -2.90 | -0.30 |
| Websol Energy System Ltd. | 106.13 | 105.82 | -0.31 | -0.29 |
| Welspun Enterprises Ltd. | 552.95 | 550.35 | -2.60 | -0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 828.15 | 822.15 | -6.00 | -0.72 |
| Zydus Wellness Ltd. | 510.5 | 505.85 | -4.65 | -0.91 |
Market Stats
Advances
176
Declines
133
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375 | 368.5 | 371.3 | 369.05 | -2.25 | -0.61 | 37490 | 1.38 | 645.75 | 312 | 2026-06-17 12:44:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 639.35 | 654.9 | 639.35 | 639.35 | 650.1 | 10.75 | 1.68 | 57612 | 3.75 | 971 | 234.8 | 2026-06-17 12:44:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1111.2 | 1132.9 | 1105.5 | 1113.9 | 1121 | 7.10 | 0.64 | 3688 | 0.41 | 2127.4 | 1012.4 | 2026-06-17 12:44:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2982 | 3058.6 | 2962.4 | 2996.5 | 2992.5 | -4.00 | -0.13 | 174667 | 52.27 | 3444.3 | 847.35 | 2026-06-17 12:44:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.55 | 371.35 | 365.05 | 368.55 | 367.5 | -1.05 | -0.28 | 41332 | 1.52 | 571 | 225 | 2026-06-17 12:44:56 |
| AGI Greenpac Ltd. | AGI | 712 | 738.75 | 707.2 | 702.05 | 718.1 | 16.05 | 2.29 | 490089 | 35.19 | 1307.9 | 260.6 | 2026-06-17 12:44:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 837.45 | 843.4 | 830.15 | 837.45 | 836.75 | -0.70 | -0.08 | 21050 | 1.76 | 1542.45 | 393.6 | 2026-06-17 12:44:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1049.9 | 1059 | 1045.3 | 1044.8 | 1054.7 | 9.90 | 0.95 | 35665 | 3.76 | 1335.1 | 370 | 2026-06-17 12:44:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.08 | 9.19 | 9.05 | 9.06 | 9.07 | 0.01 | 0.11 | 961274 | 0.87 | 495 | 7.11 | 2026-06-17 12:44:50 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 542 | 529.8 | 540.7 | 532.35 | -8.35 | -1.54 | 981517 | 52.25 | 936 | 64 | 2026-06-17 12:44:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.2 | 121.4 | 119.82 | 119.66 | 120.51 | 0.85 | 0.71 | 75500 | 0.91 | 2026-06-17 12:42:15 | ||
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 535.75 | 8.30 | 1.57 | 106970 | 5.73 | 837.7 | 408.35 | 2026-06-17 12:44:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 474.85 | 487.85 | 471.1 | 471.95 | 486.3 | 14.35 | 3.04 | 236358 | 11.49 | 639.7 | 261.1 | 2026-06-17 12:44:55 |
| Arvind Ltd. | ARVIND | 499 | 499.2 | 480.35 | 496.4 | 488.5 | -7.90 | -1.59 | 512572 | 25.04 | 518.3 | 77.7 | 2026-06-17 12:44:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 133 | 133.4 | 130.13 | 132.61 | 130.16 | -2.45 | -1.85 | 890898 | 11.60 | 319 | 70.15 | 2026-06-17 12:44:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 458.7 | 466 | 454.8 | 456.2 | 458 | 1.80 | 0.39 | 91471 | 4.19 | 2026-06-17 12:44:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1480.1 | 1560.2 | 1480.1 | 1480.1 | 1556.3 | 76.20 | 5.15 | 1236936 | 192.50 | 1560.2 | 213.3 | 2026-06-17 12:44:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1919.7 | 2010 | 1890 | 1919.7 | 1960 | 40.30 | 2.10 | 49045 | 9.61 | 2026-06-17 12:44:53 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1768 | 1723 | 1738.3 | 1730.8 | -7.50 | -0.43 | 133796 | 23.16 | 1788 | 348 | 2026-06-17 12:44:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.36 | 14.63 | 14.19 | 14.31 | 14.24 | -0.07 | -0.49 | 8628104 | 12.29 | 41.45 | 12.85 | 2026-06-17 12:44:59 |
| Azad Engineering Ltd. | AZAD | 2139 | 2232 | 2137 | 2131.3 | 2143 | 11.70 | 0.55 | 776000 | 166.30 | 2026-06-17 12:44:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 600 | 606.65 | 595.1 | 600.45 | 600.2 | -0.25 | -0.04 | 396062 | 23.77 | 620.85 | 145.55 | 2026-06-17 12:44:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.9 | 19.93 | 19.42 | 19.87 | 19.46 | -0.41 | -2.06 | 3354447 | 6.53 | 46.1 | 8.35 | 2026-06-17 12:44:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.47 | 183.5 | 180.27 | 181.46 | 181.54 | 0.08 | 0.04 | 76570 | 1.39 | 320.45 | 107.7 | 2026-06-17 12:44:35 |
| Balu Forge Industries Ltd. | BALUFORGE | 454 | 457 | 448.05 | 451.45 | 452.8 | 1.35 | 0.30 | 420310 | 19.03 | 2026-06-17 12:44:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.85 | 681.85 | 670.75 | 676.4 | 673.55 | -2.85 | -0.42 | 67380 | 4.54 | 1188.85 | 177 | 2026-06-17 12:44:55 |
| BASF India Ltd. | BASF | 3453.1 | 3524.5 | 3439.8 | 3462 | 3493 | 31.00 | 0.90 | 10253 | 3.58 | 8750 | 2193 | 2026-06-17 12:44:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.11 | 103.45 | 98 | 98.91 | 101.83 | 2.92 | 2.95 | 1227810 | 12.50 | 177 | 58.0333333333333 | 2026-06-17 12:44:55 |
| Bharat Bijlee Ltd. | BBL | 2796.9 | 2820 | 2770 | 2796.9 | 2784.8 | -12.10 | -0.43 | 9804 | 2.73 | 7000 | 1692.8 | 2026-06-17 12:44:50 |
| Birla Corporation Ltd. | BIRLACORPN | 1000 | 1000 | 985.25 | 999.3 | 990.2 | -9.10 | -0.91 | 28974 | 2.87 | 1802 | 769.6 | 2026-06-17 12:44:51 |
| BlackBuck Ltd. | BLACKBUCK | 556.65 | 564.95 | 551.1 | 552.35 | 551.6 | -0.75 | -0.14 | 144263 | 7.96 | 2026-06-17 12:44:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 505.3 | 510.4 | 506.45 | -3.95 | -0.77 | 175815 | 8.90 | 2026-06-17 12:44:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.06 | 134.1 | 132.36 | 133.06 | 132.71 | -0.35 | -0.26 | 358504 | 4.76 | 256.4 | 53.25 | 2026-06-17 12:44:59 |
| Borosil Renewables Ltd. | BORORENEW | 559.3 | 588.7 | 559.3 | 564.15 | 587.45 | 23.30 | 4.13 | 967233 | 56.82 | 721 | 374.4 | 2026-06-17 12:44:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1341 | 1354.1 | 1291.1 | 1347.8 | 1302.1 | -45.70 | -3.39 | 44772 | 5.83 | 2620.1 | 938 | 2026-06-17 12:44:36 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.5 | 143.01 | 137.2 | 138.47 | 140.12 | 1.65 | 1.19 | 1485803 | 20.82 | 333.3 | 79.95 | 2026-06-17 12:44:58 |
| Care Ratings Ltd. | CARERATING | 1640.1 | 1648.2 | 1619.1 | 1640.1 | 1621.5 | -18.60 | -1.13 | 13457 | 2.18 | 1964 | 465 | 2026-06-17 12:44:54 |
| CarTrade Tech Ltd. | CARTRADE | 2384 | 2715 | 2384 | 2383.8 | 2700.5 | 316.70 | 13.29 | 5288513 | 1428.16 | 3290.5 | 340.15 | 2026-06-17 12:44:59 |
| Cello World Ltd. | CELLO | 390.45 | 392 | 382.65 | 389.7 | 383.25 | -6.45 | -1.66 | 169299 | 6.49 | 2026-06-17 12:44:55 | ||
| Choice International Ltd. | CHOICEIN | 712.95 | 718.4 | 710 | 709.7 | 713.35 | 3.65 | 0.51 | 511483 | 36.49 | 860.5 | 211.5 | 2026-06-17 12:44:39 |
| CMS Info Systems Ltd. | CMSINFO | 297.85 | 300 | 295.05 | 295.65 | 295.15 | -0.50 | -0.17 | 154766 | 4.57 | 616.5 | 253.1 | 2026-06-17 12:44:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.6 | 70.19 | 67.5 | 69.66 | 67.9 | -1.76 | -2.53 | 882066 | 5.99 | 120 | 28.06 | 2026-06-17 12:44:49 |
| Cyient DLM Ltd. | CYIENTDLM | 469 | 482.4 | 466.25 | 468.7 | 466.4 | -2.30 | -0.49 | 219133 | 10.22 | 883.8 | 265.2 | 2026-06-17 12:44:49 |
| D.B. Corp Ltd. | DBCORP | 207.5 | 207.99 | 205.2 | 207.3 | 206.1 | -1.20 | -0.58 | 14448 | 0.30 | 403.9 | 89.75 | 2026-06-17 12:41:43 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 338 | 341.45 | 336.5 | 339.45 | 338.85 | -0.60 | -0.18 | 51061 | 1.73 | 585 | 261.4 | 2026-06-17 12:44:46 |
| Datamatics Global Services Ltd. | DATAMATICS | 801.55 | 824 | 793.55 | 796.75 | 814.35 | 17.60 | 2.21 | 128017 | 10.43 | 1120 | 256 | 2026-06-17 12:44:50 |
| DCB Bank Ltd. | DCBBANK | 183.7 | 186.21 | 182.9 | 183.73 | 183.66 | -0.07 | -0.04 | 690283 | 12.68 | 205.9 | 81.15 | 2026-06-17 12:44:59 |
| DCX Systems Ltd. | DCXINDIA | 188.99 | 194 | 187.45 | 188.23 | 190.46 | 2.23 | 1.18 | 613066 | 11.68 | 451.9 | 138 | 2026-06-17 12:44:59 |
| Delta Corp Ltd. | DELTACORP | 66.44 | 66.84 | 65.8 | 65.76 | 66.12 | 0.36 | 0.55 | 897140 | 5.93 | 259.95 | 48.3 | 2026-06-17 12:44:50 |
| Den Networks Ltd. | DEN | 29.45 | 29.59 | 29 | 28.95 | 29.22 | 0.27 | 0.93 | 417839 | 1.22 | 69.4 | 22.52 | 2026-06-17 12:44:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 1060 | 1065 | 1041 | 1076.6 | 1056 | -20.60 | -1.91 | 40858 | 4.31 | 1975 | 605.1 | 2026-06-17 12:44:41 |
| Dilip Buildcon Ltd. | DBL | 433 | 437.3 | 431.1 | 433.1 | 432 | -1.10 | -0.25 | 43141 | 1.86 | 588 | 159.55 | 2026-06-17 12:44:49 |
| Dish TV India Ltd. | DISHTV | 3.11 | 3.13 | 3.05 | 3.11 | 3.08 | -0.03 | -0.96 | 676295 | 0.21 | 26.05 | 1.82 | 2026-06-17 12:44:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 177 | 168.2 | 176.15 | 169 | -7.15 | -4.06 | 1000880 | 16.91 | 321.95 | 80 | 2026-06-17 12:44:56 |
| Dodla Dairy Ltd | DODLA | 1100 | 1110 | 1092.1 | 1091.9 | 1103.9 | 12.00 | 1.10 | 11639 | 1.28 | 1525 | 431.2 | 2026-06-17 12:44:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.5 | 76.01 | 72.4 | 73.62 | 72.99 | -0.63 | -0.86 | 57346 | 0.42 | 847 | 56 | 2026-06-17 12:43:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.37 | 8.23 | 8.33 | 8.3 | -0.03 | -0.36 | 5180000 | 4.30 | 73.5 | 5.77 | 2026-06-17 12:44:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.01 | 124.7 | 119.34 | 120.55 | 121.77 | 1.22 | 1.01 | 7566915 | 92.14 | 145.53 | 35 | 2026-06-17 12:44:59 |
| Electronics Mart India Ltd. | EMIL | 112 | 119.2 | 112 | 111.69 | 113.55 | 1.86 | 1.67 | 1562512 | 17.74 | 262 | 61.6 | 2026-06-17 12:44:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.3 | 79.8 | 77.01 | 77.28 | 79.24 | 1.96 | 2.54 | 1465959 | 11.62 | 236.6 | 31.5 | 2026-06-17 12:44:55 |
| Embassy Developments Ltd. | EMBDL | 66 | 66.24 | 63.66 | 66.38 | 64.13 | -2.25 | -3.39 | 2212396 | 14.19 | 164.36 | 39.46 | 2026-06-17 12:44:58 |
| eMudhra Ltd. | EMUDHRA | 462.95 | 466 | 454.3 | 462.7 | 456.65 | -6.05 | -1.31 | 44938 | 2.05 | 1024 | 206.8 | 2026-06-17 12:44:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1130 | 1112 | 1116.7 | 1112.9 | -3.80 | -0.34 | 33875 | 3.77 | 2026-06-17 12:44:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.2 | 196.79 | 192.61 | 193.93 | 194.56 | 0.63 | 0.32 | 605153 | 11.77 | 2026-06-17 12:44:59 | ||
| Epigral Ltd. | EPIGRAL | 1149.6 | 1155 | 1123.1 | 1139 | 1130 | -9.00 | -0.79 | 13523 | 1.53 | 2406.75 | 807 | 2026-06-17 12:44:32 |
| EPL Ltd. | EPL | 229.89 | 237.99 | 229.29 | 228.24 | 236 | 7.76 | 3.40 | 647340 | 15.28 | 289.9 | 147 | 2026-06-17 12:44:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.3 | 79.3 | 77.76 | 78.75 | 78.88 | 0.13 | 0.17 | 1557334 | 12.28 | 116.5 | 42.85 | 2026-06-17 12:44:54 |
| Ethos Ltd. | ETHOSLTD | 2400.1 | 2436.9 | 2364.2 | 2407.9 | 2365.2 | -42.70 | -1.77 | 7924 | 1.87 | 3524.95 | 844.55 | 2026-06-17 12:44:56 |
| Eveready Industries India Ltd. | EVEREADY | 345.85 | 369 | 345 | 345.85 | 365 | 19.15 | 5.54 | 978800 | 35.73 | 505 | 259.65 | 2026-06-17 12:44:59 |
| FDC Ltd. | FDC | 385.7 | 386.3 | 380 | 384.25 | 381.35 | -2.90 | -0.75 | 45892 | 1.75 | 658.85 | 245.25 | 2026-06-17 12:44:55 |
| Fedbank Financial Services Ltd | FEDFINA | 162.9 | 163.9 | 160.93 | 162.97 | 161.3 | -1.67 | -1.02 | 201351 | 3.25 | 2026-06-17 12:44:07 | ||
| Fiem Industries Ltd. | FIEMIND | 2354.5 | 2370.2 | 2314.6 | 2354.4 | 2316.6 | -37.80 | -1.61 | 20788 | 4.82 | 2590 | 1075.3 | 2026-06-17 12:44:41 |
| Fineotex Chemical Ltd. | FCL | 43.7 | 45.7 | 43.55 | 43.3 | 44.46 | 1.16 | 2.68 | 17739258 | 78.87 | 458.85 | 19.1 | 2026-06-17 12:44:58 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 275.6 | 268.2 | 267.7 | 274.05 | 6.35 | 2.37 | 124930 | 3.42 | 2026-06-17 12:44:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319 | 328 | 318 | 313.9 | 326.7 | 12.80 | 4.08 | 226403 | 7.40 | 2026-06-17 12:44:57 | ||
| Fusion Finance Ltd. | FUSION | 182 | 184.8 | 178 | 181.38 | 179.58 | -1.80 | -0.99 | 393801 | 7.07 | 691 | 123.96 | 2026-06-17 12:44:36 |
| Gabriel India Ltd. | GABRIEL | 1142.1 | 1154.9 | 1121.7 | 1136.4 | 1133 | -3.40 | -0.30 | 225815 | 25.58 | 1388 | 129.45 | 2026-06-17 12:44:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1797.5 | 1810 | 1781 | 1796 | 1781 | -15.00 | -0.84 | 3347 | 0.60 | 3447.55 | 1510 | 2026-06-17 12:44:50 |
| Ganesh Housing Ltd. | GANESHHOU | 762 | 771.45 | 761.6 | 767.6 | 766.7 | -0.90 | -0.12 | 5573 | 0.43 | 1485 | 262.1 | 2026-06-17 12:44:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6400 | 6542 | 6358.5 | 6380.5 | 6496.5 | 116.00 | 1.82 | 54561 | 35.45 | 6542 | 491.35 | 2026-06-17 12:44:55 |
| Gateway Distriparks Ltd. | GATEWAY | 58.77 | 59.28 | 58.11 | 58.77 | 58.69 | -0.08 | -0.14 | 562603 | 3.30 | 121.55 | 48.1 | 2026-06-17 12:44:59 |
| GHCL Ltd. | GHCL | 458 | 461 | 449.8 | 453.6 | 453.75 | 0.15 | 0.03 | 555814 | 25.22 | 779 | 416.6 | 2026-06-17 12:44:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 869.8 | 870 | 860.4 | 863.25 | 866.05 | 2.80 | 0.32 | 19217 | 1.66 | 1369.75 | 661.3 | 2026-06-17 12:44:30 |
| Go Fashion (India) Ltd. | GOCOLORS | 378.05 | 387.8 | 368.55 | 378.05 | 371.2 | -6.85 | -1.81 | 744164 | 27.62 | 1453 | 237.05 | 2026-06-17 12:44:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573.65 | 575.5 | 579.95 | 4.45 | 0.77 | 63470 | 3.68 | 876.7 | 390.85 | 2026-06-17 12:44:54 |
| Gokaldas Exports Ltd. | GOKEX | 714.85 | 729.9 | 704.5 | 710.3 | 729.85 | 19.55 | 2.75 | 490327 | 35.79 | 1262.15 | 328 | 2026-06-17 12:44:59 |
| Gopal Snacks Ltd. | GOPAL | 285.45 | 287.2 | 282.15 | 284.35 | 283.1 | -1.25 | -0.44 | 57364 | 1.62 | 2026-06-17 12:44:02 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.35 | 886.75 | 873.5 | 878.35 | 886 | 7.65 | 0.87 | 9244 | 0.82 | 1860 | 785 | 2026-06-17 12:44:57 |
| Gravita India Ltd. | GRAVITA | 1680 | 1743 | 1680 | 1663.9 | 1685 | 21.10 | 1.27 | 323271 | 54.47 | 2700 | 280.05 | 2026-06-17 12:44:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.47 | 195.2 | 189.5 | 191.27 | 193.13 | 1.86 | 0.97 | 683784 | 13.21 | 319.5 | 112.05 | 2026-06-17 12:44:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.2 | 193.99 | 191.2 | 192.2 | 192.1 | -0.10 | -0.05 | 49163 | 0.94 | 465 | 163.01 | 2026-06-17 12:44:56 |
| Greenply Industries Ltd. | GREENPLY | 296.99 | 307.79 | 294.1 | 296.68 | 296.08 | -0.60 | -0.20 | 278671 | 8.25 | 411.95 | 134.5 | 2026-06-17 12:44:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 373.7 | 373.85 | 363.3 | 370 | 367.2 | -2.80 | -0.76 | 23067 | 0.85 | 504.25 | 177.65 | 2026-06-17 12:44:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 649.25 | 653.85 | 643.95 | 643.95 | 645.05 | 1.10 | 0.17 | 16393 | 1.06 | 988.55 | 409.15 | 2026-06-17 12:44:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.7 | 158.4 | 155 | 158.19 | 155.78 | -2.41 | -1.52 | 511197 | 7.96 | 421.2 | 98.72 | 2026-06-17 12:44:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.29 | 154.71 | 154.94 | 155.36 | 0.42 | 0.27 | 610106 | 9.48 | 250.69 | 80.55 | 2026-06-17 12:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.62 | 167.27 | 167.68 | 0.41 | 0.25 | 470644 | 7.89 | 322.25 | 116 | 2026-06-17 12:44:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 994.75 | 1024 | 993.4 | 992.95 | 1023.05 | 30.10 | 3.03 | 77412 | 7.92 | 1513.55 | 398.5 | 2026-06-17 12:44:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 580.5 | 582.6 | 574.1 | 577.6 | 578.4 | 0.80 | 0.14 | 46099 | 2.67 | 1879.9 | 429.5 | 2026-06-17 12:44:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.15 | 11.34 | 11.15 | 11.16 | 11.22 | 0.06 | 0.54 | 1957263 | 2.20 | 27.95 | 8.76 | 2026-06-17 12:44:35 |
| Healthcare Global Enterprises Ltd. | HCG | 625.7 | 639.75 | 625.7 | 625.7 | 632.7 | 7.00 | 1.12 | 29678 | 1.88 | 804.65 | 250 | 2026-06-17 12:44:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.75 | 152.78 | 150.82 | 152.11 | 150.9 | -1.21 | -0.80 | 56988 | 0.86 | 258 | 136.1 | 2026-06-17 12:44:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.9 | 142.28 | 140.84 | 141.9 | 141.85 | -0.05 | -0.04 | 125717 | 1.78 | 264.95 | 79.9 | 2026-06-17 12:44:50 |
| Heritage Foods Ltd. | HERITGFOOD | 331.4 | 333 | 327.8 | 329.35 | 328.35 | -1.00 | -0.30 | 74999 | 2.46 | 727.35 | 135.15 | 2026-06-17 12:44:36 |
| Hikal Ltd. | HIKAL | 189.7 | 191.17 | 189 | 189.7 | 189.75 | 0.05 | 0.03 | 105553 | 2.00 | 464.75 | 146.25 | 2026-06-17 12:44:55 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 26.51 | 25.63 | 25.49 | 26.3 | 0.81 | 3.18 | 56983057 | 149.87 | 57.5 | 12 | 2026-06-17 12:44:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.47 | 166.1 | 157.1 | 159.92 | 159.84 | -0.08 | -0.05 | 952308 | 15.22 | 293.55 | 115.75 | 2026-06-17 12:44:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 254.98 | 255.55 | 247.78 | 253.56 | 248.8 | -4.76 | -1.88 | 91546 | 2.28 | 657 | 170.5 | 2026-06-17 12:44:59 |
| HLE Glascoat Ltd. | HLEGLAS | 383 | 396.7 | 383 | 382 | 389.85 | 7.85 | 2.05 | 136546 | 5.32 | 815 | 217.83 | 2026-06-17 12:44:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.73 | 23.12 | 22.73 | 22.92 | 22.85 | -0.07 | -0.31 | 37453 | 0.09 | 839.9 | 21.25 | 2026-06-17 12:42:48 |
| Ideaforge Technology Ltd. | IDEAFORGE | 942 | 942 | 890 | 908.05 | 909.6 | 1.55 | 0.17 | 228060 | 20.74 | 1343.95 | 304.2 | 2026-06-17 12:44:58 |
| IFB Industries Ltd. | IFBIND | 1280 | 1316.8 | 1270 | 1272.3 | 1293.6 | 21.30 | 1.67 | 61483 | 7.95 | 2359.9 | 698 | 2026-06-17 12:44:57 |
| IFCI Ltd. | IFCI | 89 | 94.74 | 89 | 88.8 | 93.6 | 4.80 | 5.41 | 104226912 | 975.56 | 94.74 | 9 | 2026-06-17 12:44:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.4 | 348.65 | 342.6 | 342.9 | 348.4 | 5.50 | 1.60 | 1299260 | 45.27 | 448.95 | 48.2 | 2026-06-17 12:44:45 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 166.39 | 161.81 | 162.46 | 163.8 | 1.34 | 0.82 | 43342 | 0.71 | 477 | 103.53 | 2026-06-17 12:44:56 |
| India Glycols Ltd. | INDIAGLYCO | 974.4 | 981.9 | 963.65 | 974.4 | 966.25 | -8.15 | -0.84 | 33221 | 3.21 | 2138 | 512.35 | 2026-06-17 12:44:57 |
| India Pesticides Ltd. | IPL | 162.58 | 164.05 | 161.72 | 162.11 | 161.91 | -0.20 | -0.12 | 71584 | 1.16 | 431.75 | 119.79 | 2026-06-17 12:44:41 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790.85 | 796.95 | 775 | 786.95 | 775.8 | -11.15 | -1.42 | 54449 | 4.22 | 2026-06-17 12:44:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1440 | 1453.2 | 1422 | 1435.7 | 1445 | 9.30 | 0.65 | 49710 | 7.18 | 1668 | 231 | 2026-06-17 12:44:45 |
| Indo Count Industries Ltd. | ICIL | 343.85 | 346.45 | 340.35 | 343.85 | 340.7 | -3.15 | -0.92 | 66354 | 2.26 | 450.65 | 101.25 | 2026-06-17 12:44:50 |
| Indoco Remedies Ltd. | INDOCO | 233 | 239.25 | 230 | 232.97 | 230.9 | -2.07 | -0.89 | 79500 | 1.84 | 423.9 | 162.19 | 2026-06-17 12:44:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4470 | 4492 | 4445.7 | 4436.2 | 4477.1 | 40.90 | 0.92 | 4994 | 2.24 | 5000 | 1681.7 | 2026-06-17 12:44:59 |
| Innova Captab Ltd. | INNOVACAP | 964.8 | 970 | 936.4 | 964.2 | 942.1 | -22.10 | -2.29 | 31730 | 2.99 | 2026-06-17 12:44:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198.09 | 198.76 | 195.34 | 198.09 | 196.19 | -1.90 | -0.96 | 385307 | 7.56 | 279 | 38.4 | 2026-06-17 12:44:30 |
| Inox India Ltd. | INOXINDIA | 1839 | 1896.6 | 1820.1 | 1839.6 | 1858 | 18.40 | 1.00 | 207557 | 38.56 | 2026-06-17 12:44:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126.6 | 127.8 | 123.5 | 126.06 | 123.78 | -2.28 | -1.81 | 832532 | 10.31 | 537.7 | 57.5 | 2026-06-17 12:44:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368 | 393.8 | 366.9 | 365.25 | 379.35 | 14.10 | 3.86 | 1894419 | 71.86 | 768.4 | 167.165 | 2026-06-17 12:44:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 919.6 | 935 | 900.9 | 922.15 | 914.8 | -7.35 | -0.80 | 22146 | 2.03 | 1675.55 | 417.85 | 2026-06-17 12:44:55 |
| J Kumar Infraprojects Ltd. | JKIL | 488.9 | 494.7 | 486.8 | 489.3 | 492.2 | 2.90 | 0.59 | 24107 | 1.19 | 936.8 | 216.5 | 2026-06-17 12:44:09 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.61 | 68.5 | 66.6 | 67.81 | 67.25 | -0.56 | -0.83 | 179535 | 1.21 | 1314 | 35.8 | 2026-06-17 12:44:37 |
| Jai Corp Ltd. | JAICORPLTD | 120 | 123.3 | 118.07 | 119.19 | 122.02 | 2.83 | 2.37 | 1135177 | 13.85 | 438.3 | 81.49 | 2026-06-17 12:44:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.48 | 32.8 | 32.23 | 32.33 | 32.43 | 0.10 | 0.31 | 1484697 | 4.81 | 84.19 | 26.5 | 2026-06-17 12:44:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.48 | 17.68 | 17.97 | 18.23 | 0.26 | 1.45 | 75951972 | 138.46 | 27.7 | 5.15 | 2026-06-17 12:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.67 | 128.1 | 128.5 | 128.86 | 0.36 | 0.28 | 2128691 | 27.43 | 152.6 | 68.57 | 2026-06-17 12:44:59 |
| Jana Small Finance Bank Ltd. | JSFB | 468 | 475.45 | 464.55 | 467.2 | 467.4 | 0.20 | 0.04 | 241215 | 11.27 | 2026-06-17 12:44:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 30.5 | 29.47 | 30.27 | 29.69 | -0.58 | -1.92 | 463008 | 1.37 | 476.7 | 17.85 | 2026-06-17 12:44:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.7 | 609.5 | 597.95 | 600.5 | 601.8 | 1.30 | 0.22 | 145476 | 8.75 | 1021.2 | 451.5 | 2026-06-17 12:44:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 398.8 | 11.65 | 3.01 | 1781227 | 71.04 | 611.9 | 125.05 | 2026-06-17 12:44:56 |
| JSW Holdings Ltd. | JSWHL | 12700 | 12816 | 12650 | 12820 | 12730 | -90.00 | -0.70 | 1419 | 1.81 | 27740 | 3461.25 | 2026-06-17 12:44:02 |
| JTEKT India Ltd. | JTEKTINDIA | 133.1 | 137.5 | 132.59 | 133.42 | 134.64 | 1.22 | 0.91 | 217424 | 2.93 | 225.7 | 83.75 | 2026-06-17 12:44:27 |
| JTL Industries Ltd | JTLIND | 77.3 | 77.78 | 75.69 | 76.99 | 75.86 | -1.13 | -1.47 | 656925 | 4.98 | 436.9 | 40.25 | 2026-06-17 12:44:59 |
| Juniper Hotels Ltd. | JUNIPER | 199.41 | 201.5 | 197.62 | 197.3 | 197.96 | 0.66 | 0.33 | 53325 | 1.06 | 2026-06-17 12:44:46 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348 | 1358.6 | 1339.1 | 1342.9 | 1345 | 2.10 | 0.16 | 5645 | 0.76 | 2026-06-17 12:44:32 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 713.55 | 700.1 | 700.95 | 710.65 | 9.70 | 1.38 | 469291 | 33.35 | 2026-06-17 12:44:59 | ||
| Kalyani Steels Ltd. | KSL | 815 | 819 | 807.05 | 811.8 | 810.6 | -1.20 | -0.15 | 8415 | 0.68 | 1277 | 281 | 2026-06-17 12:44:36 |
| Kaveri Seed Company Ltd. | KSCL | 871.9 | 871.9 | 847 | 863.05 | 855.65 | -7.40 | -0.86 | 42657 | 3.65 | 1602 | 415 | 2026-06-17 12:44:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1825.8 | 1859 | 1795.9 | 1816.7 | 1844.4 | 27.70 | 1.52 | 128773 | 23.75 | 2684 | 286.1 | 2026-06-17 12:44:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 1978 | 1915 | 1918.5 | 1966.5 | 48.00 | 2.50 | 183567 | 36.10 | 1990.8 | 156.3 | 2026-06-17 12:44:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1654.4 | 1807.9 | 1654.4 | 1646.2 | 1793.9 | 147.70 | 8.97 | 624186 | 111.97 | 1817 | 541.05 | 2026-06-17 12:44:56 |
| KNR Constructions Ltd. | KNRCON | 129.3 | 132.3 | 129.3 | 129.09 | 132.08 | 2.99 | 2.32 | 829697 | 10.96 | 415.4 | 108.65 | 2026-06-17 12:44:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 372 | 375.45 | 369.6 | 371.55 | 372.65 | 1.10 | 0.30 | 38197 | 1.42 | 585 | 231 | 2026-06-17 12:44:56 |
| KPI Green Energy Ltd. | KPIGREEN | 408.05 | 412.3 | 406.55 | 408 | 409.65 | 1.65 | 0.40 | 313498 | 12.84 | 2417.75 | 313.4 | 2026-06-17 12:44:58 |
| KRBL Ltd. | KRBL | 379.75 | 383.2 | 372.1 | 379.75 | 373.65 | -6.10 | -1.61 | 280137 | 10.47 | 495 | 241.25 | 2026-06-17 12:44:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 538.35 | 545 | 536.6 | 535.35 | 537.05 | 1.70 | 0.32 | 25219 | 1.35 | 1044 | 353.1 | 2026-06-17 12:44:46 |
| La Opala RG Ltd. | LAOPALA | 182.8 | 184.5 | 181.62 | 180.89 | 182.39 | 1.50 | 0.83 | 27022 | 0.49 | 479.75 | 162.1 | 2026-06-17 12:44:51 |
| Landmark Cars Ltd. | LANDMARK | 428 | 428 | 422 | 424.7 | 422.55 | -2.15 | -0.51 | 16713 | 0.71 | 905 | 329.8 | 2026-06-17 12:44:50 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.25 | 155.92 | 151.7 | 153.95 | 151.8 | -2.15 | -1.40 | 249994 | 3.79 | 395.8 | 107.6 | 2026-06-17 12:44:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1541 | 1569.7 | 1508 | 1550.1 | 1521.7 | -28.40 | -1.83 | 13218 | 2.01 | 2048 | 606.85 | 2026-06-17 12:44:13 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 81 | 88.4 | 80.1 | 79.94 | 86.1 | 6.16 | 7.71 | 120112134 | 1034.17 | 93.4 | 12.3 | 2026-06-17 12:44:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.4 | 76.79 | 71.4 | 70.94 | 75.2 | 4.26 | 6.01 | 11989336 | 90.16 | 2026-06-17 12:44:59 | ||
| LT Foods Ltd. | LTFOODS | 383.55 | 384.35 | 378.4 | 381.5 | 379 | -2.50 | -0.66 | 238820 | 9.05 | 518.55 | 85 | 2026-06-17 12:44:55 |
| Lux Industries Ltd. | LUXIND | 1299.8 | 1339 | 1298.7 | 1294.9 | 1310.3 | 15.40 | 1.19 | 43353 | 5.68 | 2493 | 824.05 | 2026-06-17 12:44:40 |
| Mahindra Logistics Ltd. | MAHLOG | 344.95 | 351.7 | 343.9 | 344.6 | 344.6 | 0.00 | 0.00 | 88151 | 3.04 | 567 | 238.2 | 2026-06-17 12:44:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1064.9 | 1105.6 | 1062 | 1057.5 | 1104.3 | 46.80 | 4.43 | 122525 | 13.53 | 1359 | 766.55 | 2026-06-17 12:44:55 |
| Man InfraConstruction Ltd. | MANINFRA | 114.1 | 114.5 | 108.2 | 113.26 | 108.54 | -4.72 | -4.17 | 1430190 | 15.52 | 262.8 | 66.2 | 2026-06-17 12:44:50 |
| Manorama Industries Ltd. | MANORAMA | 1490.6 | 1536.8 | 1490.6 | 1497.7 | 1524.8 | 27.10 | 1.81 | 48983 | 7.47 | 2384.95 | 365.9 | 2026-06-17 12:44:49 |
| Marksans Pharma Ltd. | MARKSANS | 249 | 250.77 | 246.21 | 247.13 | 249.2 | 2.07 | 0.84 | 569732 | 14.20 | 358.7 | 45.4 | 2026-06-17 12:44:55 |
| MAS Financial Services Ltd. | MASFIN | 314.05 | 318.2 | 311.7 | 312.7 | 317.35 | 4.65 | 1.49 | 39957 | 1.27 | 1060 | 220.06 | 2026-06-17 12:44:45 |
| Mastek Ltd. | MASTEK | 1663.8 | 1685 | 1647 | 1663.8 | 1650.9 | -12.90 | -0.78 | 18579 | 3.07 | 3375 | 1334.2 | 2026-06-17 12:44:45 |
| Max Estates Ltd. | MAXESTATES | 453 | 462 | 452 | 456.65 | 459.5 | 2.85 | 0.62 | 18648 | 0.86 | 2026-06-17 12:44:31 | ||
| Medplus Health Services Ltd. | MEDPLUS | 868 | 868 | 855.6 | 868.9 | 859 | -9.90 | -1.14 | 33406 | 2.87 | 1045.3 | 548.25 | 2026-06-17 12:44:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 439.3 | 451.2 | 438.25 | 439.05 | 445.3 | 6.25 | 1.42 | 892667 | 39.75 | 547.5 | 169.4 | 2026-06-17 12:44:59 |
| MOIL Ltd. | MOIL | 297.6 | 302.3 | 297.6 | 297.6 | 297.75 | 0.15 | 0.05 | 451990 | 13.46 | 588 | 140.75 | 2026-06-17 12:44:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.76 | 185.88 | 183.01 | 184.13 | 185.07 | 0.94 | 0.51 | 185678 | 3.44 | 2200 | 168.6 | 2026-06-17 12:44:55 |
| MSTC Ltd. | MSTCLTD | 698 | 719.4 | 676.75 | 708.8 | 699.4 | -9.40 | -1.33 | 4224636 | 295.47 | 1165 | 239 | 2026-06-17 12:44:59 |
| MTAR Technologies Ltd. | MTARTECH | 7698.5 | 8275 | 7651.5 | 7698.5 | 8257.5 | 559.00 | 7.26 | 2574637 | 2126.01 | 8449.5 | 1155.6 | 2026-06-17 12:44:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 206 | 208.5 | 204.9 | 206.29 | 205.84 | -0.45 | -0.22 | 123118 | 2.53 | 2026-06-17 12:44:59 | ||
| National Fertilizers Ltd. | NFL | 78.29 | 78.78 | 77.25 | 77.68 | 78.2 | 0.52 | 0.67 | 993387 | 7.77 | 169.95 | 46.3 | 2026-06-17 12:44:55 |
| Nava Ltd. | NAVA | 619.95 | 622.3 | 613.9 | 615.1 | 618.25 | 3.15 | 0.51 | 169116 | 10.46 | 1347.8 | 177.85 | 2026-06-17 12:44:55 |
| Navneet Education Ltd. | NAVNETEDUL | 139.7 | 140.3 | 138.87 | 139.15 | 139.22 | 0.07 | 0.05 | 50169 | 0.70 | 179.09 | 88.45 | 2026-06-17 12:44:31 |
| Nazara Technologies Ltd. | NAZARA | 305 | 306 | 295.8 | 301.15 | 297.55 | -3.60 | -1.20 | 891259 | 26.52 | 1453 | 215.7 | 2026-06-17 12:44:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2082.3 | 2085 | 1931.3 | 2082 | 1958.2 | -123.80 | -5.95 | 172132 | 33.71 | 2420 | 966.7 | 2026-06-17 12:44:54 |
| Nesco Ltd. | NESCO | 1119.4 | 1123.5 | 1108.7 | 1119.4 | 1116.6 | -2.80 | -0.25 | 32121 | 3.59 | 1638.9 | 505 | 2026-06-17 12:43:11 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4922.9 | 38.50 | 0.79 | 2057991 | 1013.13 | 5038 | 742.7 | 2026-06-17 12:44:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 35.04 | 33.43 | 33.76 | 34.13 | 0.37 | 1.10 | 8277824 | 28.25 | 135.7 | 27.38 | 2026-06-17 12:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 16920 | 198.00 | 1.18 | 13417 | 22.70 | 19747 | 1072.6 | 2026-06-17 12:44:44 |
| Newgen Software Technologies Ltd. | NEWGEN | 480.4 | 514.9 | 478.6 | 477.95 | 487.9 | 9.95 | 2.08 | 8114687 | 395.92 | 1798.9 | 299.95 | 2026-06-17 12:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.95 | 223.94 | 217.5 | 221.37 | 219.12 | -2.25 | -1.02 | 116083 | 2.54 | 574 | 203.3 | 2026-06-17 12:44:54 |
| NRB Bearings Ltd. | NRBBEARING | 425.6 | 432 | 421.8 | 425.85 | 423.35 | -2.50 | -0.59 | 155210 | 6.57 | 455.8 | 125 | 2026-06-17 12:44:40 |
| Optiemus Infracom Ltd. | OPTIEMUS | 425.2 | 458 | 425.2 | 429.4 | 452.95 | 23.55 | 5.48 | 255968 | 11.59 | 873.8 | 160.3 | 2026-06-17 12:44:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1028.85 | 1060 | 1006.35 | 1048.15 | 1039.15 | -9.00 | -0.86 | 161335 | 16.77 | 1997.4 | 296.1 | 2026-06-17 12:44:59 |
| Orient Cement Ltd. | ORIENTCEM | 136.01 | 136.49 | 134.85 | 135.92 | 135.35 | -0.57 | -0.42 | 70763 | 0.96 | 379 | 104.6 | 2026-06-17 12:44:27 |
| Orient Electric Ltd. | ORIENTELEC | 185.65 | 185.66 | 182.6 | 185.65 | 182.91 | -2.74 | -1.48 | 94922 | 1.74 | 297.1 | 149.05 | 2026-06-17 12:44:50 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 432.6 | 425 | 423.9 | 425.15 | 1.25 | 0.29 | 284303 | 12.09 | 2026-06-17 12:44:59 | ||
| Paisalo Digital Ltd. | PAISALO | 59.9 | 60.5 | 59.2 | 59.41 | 59.31 | -0.10 | -0.17 | 2749041 | 16.30 | 199.25 | 29.38 | 2026-06-17 12:44:49 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1093.35 | 1170 | 1091.7 | 1089.35 | 1160.7 | 71.35 | 6.55 | 3220438 | 373.80 | 1945 | 445.55 | 2026-06-17 12:44:59 |
| Patel Engineering Ltd. | PATELENG | 28.8 | 30.24 | 28.62 | 28.69 | 30.23 | 1.54 | 5.37 | 7735181 | 23.38 | 79 | 13.15 | 2026-06-17 12:44:59 |
| PDS Ltd. | PDSL | 335.65 | 338 | 326.55 | 335.65 | 335.35 | -0.30 | -0.09 | 115328 | 3.87 | 659 | 246.05 | 2026-06-17 12:44:55 |
| Pearl Global Industries Ltd. | PGIL | 1684 | 1684 | 1656.1 | 1665.1 | 1664 | -1.10 | -0.07 | 16047 | 2.67 | 1993.3 | 335 | 2026-06-17 12:44:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 929 | 938 | 922.6 | 929 | 929.5 | 0.50 | 0.05 | 27444 | 2.55 | 2375 | 740 | 2026-06-17 12:44:31 |
| Power Mech Projects Ltd. | POWERMECH | 2807.6 | 2876.9 | 2800.1 | 2780.6 | 2837.1 | 56.50 | 2.03 | 78715 | 22.33 | 7450 | 1030 | 2026-06-17 12:44:59 |
| Pricol Ltd. | PRICOLLTD | 579 | 586.35 | 572.05 | 574.8 | 572.4 | -2.40 | -0.42 | 233570 | 13.37 | 694.2 | 154 | 2026-06-17 12:44:55 |
| Prime Focus Ltd. | PFOCUS | 245.85 | 245.85 | 245.85 | 234.15 | 245.85 | 11.70 | 5.00 | 380517 | 9.36 | 367 | 64.75 | 2026-06-17 12:44:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3060 | 3060 | 3000 | 3027.8 | 3029 | 1.20 | 0.04 | 5274 | 1.60 | 3700 | 570.95 | 2026-06-17 12:44:56 |
| PSP Projects Ltd. | PSPPROJECT | 915 | 923.95 | 904.1 | 907.8 | 919.35 | 11.55 | 1.27 | 29590 | 2.72 | 1029.9 | 560 | 2026-06-17 12:44:31 |
| PTC India Ltd. | PTC | 195.24 | 195.79 | 190.81 | 195.24 | 191.15 | -4.09 | -2.09 | 444366 | 8.49 | 254.6 | 67.5 | 2026-06-17 12:44:59 |
| Puravankara Ltd. | PURVA | 214 | 221.82 | 214 | 214.74 | 217.12 | 2.38 | 1.11 | 236469 | 5.13 | 569.6 | 58.2 | 2026-06-17 12:44:50 |
| Quess Corp Ltd. | QUESS | 249.8 | 251.01 | 246 | 249.81 | 250.15 | 0.34 | 0.14 | 222652 | 5.57 | 875 | 166.3 | 2026-06-17 12:44:42 |
| Rain Industries Ltd. | RAIN | 195.89 | 198.2 | 191 | 194.22 | 195.54 | 1.32 | 0.68 | 3361230 | 65.73 | 219.6 | 99.9 | 2026-06-17 12:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.45 | 88.45 | 86.51 | 84.24 | 88.45 | 4.21 | 5.00 | 658928 | 5.83 | 1029.7 | 72.63 | 2026-06-17 12:44:46 |
| Rallis India Ltd. | RALLIS | 231.3 | 231.3 | 228.04 | 229.36 | 229.08 | -0.28 | -0.12 | 139569 | 3.20 | 385.9 | 186.55 | 2026-06-17 12:44:57 |
| Ramky Infrastructure Ltd. | RAMKY | 435 | 437.2 | 432 | 433.85 | 433.3 | -0.55 | -0.13 | 20042 | 0.87 | 1009.05 | 155.1 | 2026-06-17 12:44:10 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 845.05 | 871.45 | 842.55 | 844.35 | 862.9 | 18.55 | 2.20 | 431615 | 37.24 | 921.7 | 252.6 | 2026-06-17 12:44:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2605.7 | 2598.7 | 2629.9 | 31.20 | 1.20 | 61663 | 16.22 | 3978.5 | 1701.05 | 2026-06-17 12:44:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.8 | 35.8 | 35.31 | 35.62 | 35.45 | -0.17 | -0.48 | 785226 | 2.78 | 94.85 | 24.4 | 2026-06-17 12:44:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.51 | 9.51 | 9.33 | 9.43 | 9.37 | -0.06 | -0.64 | 6806592 | 6.38 | 21.1 | 2.8 | 2026-06-17 12:44:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 825 | 828 | 813.85 | 816.8 | 819.65 | 2.85 | 0.35 | 69283 | 5.68 | 2026-06-17 12:44:52 | ||
| Redtape Ltd. | REDTAPE | 134.49 | 135.54 | 133.27 | 134.53 | 133.49 | -1.04 | -0.77 | 84490 | 1.13 | 2026-06-17 12:44:52 | ||
| Refex Industries Ltd. | REFEX | 322 | 327.65 | 319.2 | 320.05 | 322.2 | 2.15 | 0.67 | 287229 | 9.25 | 924 | 118.9 | 2026-06-17 12:44:56 |
| Relaxo Footwears Ltd. | RELAXO | 355 | 365 | 349.55 | 350.85 | 362.15 | 11.30 | 3.22 | 393162 | 14.24 | 1107 | 236.5 | 2026-06-17 12:44:52 |
| Religare Enterprises Ltd. | RELIGARE | 245.77 | 250.99 | 244.99 | 245.77 | 249.06 | 3.29 | 1.34 | 696257 | 17.34 | 320 | 123.5 | 2026-06-17 12:44:56 |
| Responsive Industries Ltd. | RESPONIND | 176.54 | 179.39 | 175.41 | 176.83 | 178.05 | 1.22 | 0.69 | 18590 | 0.33 | 364.95 | 100.95 | 2026-06-17 12:44:14 |
| Rossari Biotech Ltd. | ROSSARI | 516.2 | 519 | 506.95 | 513.5 | 515.8 | 2.30 | 0.45 | 26592 | 1.37 | 1052.85 | 375 | 2026-06-17 12:44:42 |
| Route Mobile Ltd. | ROUTE | 545 | 550.75 | 539.25 | 541.9 | 541.65 | -0.25 | -0.05 | 98838 | 5.35 | 1942.45 | 410.7 | 2026-06-17 12:44:57 |
| Safari Industries (India) Ltd. | SAFARI | 1615 | 1695 | 1615 | 1608.8 | 1661.5 | 52.70 | 3.28 | 76760 | 12.75 | 4540 | 1112.35 | 2026-06-17 12:44:57 |
| Sagar Cements Ltd. | SAGCEM | 175.5 | 176.57 | 174.16 | 175.98 | 174.85 | -1.13 | -0.64 | 20672 | 0.36 | 299.4 | 148.7 | 2026-06-17 12:41:36 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.8 | 111.6 | 105.65 | 105.52 | 107.35 | 1.83 | 1.73 | 1202511 | 12.91 | 2026-06-17 12:44:59 | ||
| Samhi Hotels Ltd. | SAMHI | 170 | 170.99 | 168.5 | 170.38 | 168.84 | -1.54 | -0.90 | 295368 | 4.99 | 2026-06-17 12:44:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.3 | 220 | 214.3 | 215.35 | 218 | 2.65 | 1.23 | 457045 | 9.96 | 2026-06-17 12:44:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 423.65 | 428.65 | 409.95 | 422.05 | 412.95 | -9.10 | -2.16 | 309201 | 12.77 | 1494.95 | 206 | 2026-06-17 12:44:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4790 | 4790 | 4716.1 | 4743.7 | 4746.2 | 2.50 | 0.05 | 1945 | 0.92 | 2026-06-17 12:44:47 | ||
| Sansera Engineering Ltd. | SANSERA | 2861.5 | 2934.3 | 2845.1 | 2838.8 | 2880.3 | 41.50 | 1.46 | 108555 | 31.27 | 3000 | 673.05 | 2026-06-17 12:44:57 |
| Senco Gold Ltd. | SENCO | 357.25 | 357.25 | 348.3 | 351.55 | 348.85 | -2.70 | -0.77 | 222036 | 7.75 | 1544 | 227.4 | 2026-06-17 12:44:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 554.7 | 557.6 | 546.1 | 548.4 | 549.4 | 1.00 | 0.18 | 289962 | 15.93 | 5124.8 | 381 | 2026-06-17 12:44:57 |
| Share India Securities Ltd. | SHAREINDIA | 137.5 | 140.5 | 137.5 | 137.44 | 139.68 | 2.24 | 1.63 | 218582 | 3.05 | 2026.4 | 115.36 | 2026-06-17 12:44:32 |
| Sheela Foam Ltd. | SFL | 701.45 | 710.1 | 699.6 | 703.45 | 704 | 0.55 | 0.08 | 43796 | 3.08 | 1711.5 | 456.8 | 2026-06-17 12:44:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 556.8 | 573.9 | 552.5 | 552.45 | 569.8 | 17.35 | 3.14 | 863381 | 49.20 | 1000 | 222.6 | 2026-06-17 12:44:56 |
| Shipping Corporation Of India Ltd. | SCI | 309.6 | 312.35 | 306.8 | 308.6 | 310.5 | 1.90 | 0.62 | 1883202 | 58.47 | 384.2 | 79.2 | 2026-06-17 12:44:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 746 | 760 | 731.45 | 740.6 | 741.55 | 0.95 | 0.13 | 332693 | 24.67 | 789 | 319.933333333333 | 2026-06-17 12:44:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 371.85 | 371.85 | 364.15 | 370.25 | 364.6 | -5.65 | -1.53 | 13100 | 0.48 | 943.4 | 275.95 | 2026-06-17 12:42:44 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2516.7 | 2564.1 | 2464.1 | 2494.6 | 2561 | 66.40 | 2.66 | 8088 | 2.07 | 2026-06-17 12:44:28 | ||
| Skipper Ltd. | SKIPPER | 559.6 | 569.5 | 543.1 | 554.2 | 545.5 | -8.70 | -1.57 | 779841 | 42.54 | 665 | 54.5 | 2026-06-17 12:44:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.95 | 262 | 242.1 | 243.2 | 255.95 | 12.75 | 5.24 | 636199 | 16.28 | 1243.2 | 181.1 | 2026-06-17 12:44:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3719 | 3759.5 | 3690 | 3695.8 | 3700 | 4.20 | 0.11 | 20803 | 7.70 | 3788.2 | 353.5 | 2026-06-17 12:44:57 |
| Star Cement Ltd. | STARCEMENT | 216.01 | 218.3 | 213.77 | 213.77 | 215.93 | 2.16 | 1.01 | 339479 | 7.33 | 308.95 | 91 | 2026-06-17 12:44:56 |
| Steel Strips Wheels Ltd. | SSWL | 233.1 | 234.44 | 229.05 | 234.03 | 230.5 | -3.53 | -1.51 | 271080 | 6.25 | 299 | 128.25 | 2026-06-17 12:44:57 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 616 | -8.70 | -1.39 | 1065482 | 65.63 | 679.9 | 58.86 | 2026-06-17 12:44:56 |
| Strides Pharma Science Ltd. | STAR | 1102.7 | 1117.9 | 1098.2 | 1102.7 | 1106.8 | 4.10 | 0.37 | 74389 | 8.23 | 1675 | 268.15 | 2026-06-17 12:44:57 |
| Stylam Industries Ltd. | STYLAMIND | 3253.7 | 3319.9 | 3240.2 | 3253.7 | 3291.8 | 38.10 | 1.17 | 7611 | 2.51 | 3340 | 945 | 2026-06-17 12:44:38 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2217 | 2229.8 | 2190 | 2217.9 | 2212.6 | -5.30 | -0.24 | 8987 | 1.99 | 3498 | 696.1 | 2026-06-17 12:44:42 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 912 | 921.2 | 906 | 906.1 | 907.15 | 1.05 | 0.12 | 101568 | 9.21 | 1603 | 341 | 2026-06-17 12:44:56 |
| Sula Vineyards Ltd. | SULA | 157.52 | 157.86 | 156.21 | 157.52 | 157.17 | -0.35 | -0.22 | 112884 | 1.77 | 699 | 138.6 | 2026-06-17 12:44:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1335.4 | 1369 | 1325 | 1335.4 | 1338.1 | 2.70 | 0.20 | 1780 | 0.24 | 2026-06-17 12:44:33 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367.4 | 369.5 | 361.7 | 364.7 | 362.55 | -2.15 | -0.59 | 89849 | 3.26 | 428 | 79.25 | 2026-06-17 12:44:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.9 | 469.85 | 458.7 | 461.85 | 464.3 | 2.45 | 0.53 | 80836 | 3.75 | 639.6 | 317.25 | 2026-06-17 12:44:10 |
| Supreme Petrochem Ltd. | SPLPETRO | 710.5 | 714.45 | 698.35 | 703.5 | 702.1 | -1.40 | -0.20 | 15901 | 1.12 | 979 | 337.5 | 2026-06-17 12:44:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 956.1 | 960.4 | 938 | 946.9 | 940.05 | -6.85 | -0.72 | 109428 | 10.29 | 1085 | 170.15 | 2026-06-17 12:44:57 |
| Surya Roshni Ltd. | SURYAROSNI | 263.3 | 266.6 | 261.69 | 263.3 | 262 | -1.30 | -0.49 | 291156 | 7.63 | 1154 | 187.35 | 2026-06-17 12:44:57 |
| Symphony Ltd. | SYMPHONY | 673.5 | 691.95 | 673.5 | 672.3 | 689 | 16.70 | 2.48 | 71227 | 4.91 | 1880.95 | 656 | 2026-06-17 12:44:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.5 | 773.45 | 762.5 | 762.15 | 770.1 | 7.95 | 1.04 | 40800 | 3.14 | 794.95 | 399 | 2026-06-17 12:44:57 |
| Tanla Platforms Ltd. | TANLA | 533 | 542.9 | 530.95 | 529.75 | 532 | 2.25 | 0.42 | 209530 | 11.15 | 1317.95 | 365.9 | 2026-06-17 12:44:57 |
| TARC Ltd. | TARC | 129.75 | 131.2 | 127.92 | 128.47 | 128.62 | 0.15 | 0.12 | 236331 | 3.04 | 269.95 | 33.55 | 2026-06-17 12:44:52 |
| Tarsons Products Ltd. | TARSONS | 246 | 278 | 242.1 | 238.73 | 272.78 | 34.05 | 14.26 | 17010761 | 464.02 | 914.45 | 164.45 | 2026-06-17 12:44:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169 | 1226.9 | 1165.5 | 1169.5 | 1222 | 52.50 | 4.49 | 477013 | 58.29 | 1379.6 | 95.85 | 2026-06-17 12:44:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1413.4 | 1430 | 1410.1 | 1410.6 | 1419.7 | 9.10 | 0.65 | 20967 | 2.98 | 3700 | 1065.2 | 2026-06-17 12:44:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1092.5 | 1092.7 | 1080 | 1092.9 | 1082.1 | -10.80 | -0.99 | 102900 | 11.13 | 1822 | 254 | 2026-06-17 12:44:52 |
| Tega Industries Ltd. | TEGA | 1839.8 | 1849 | 1811 | 1830.7 | 1814 | -16.70 | -0.91 | 23593 | 4.28 | 2328.9 | 466.55 | 2026-06-17 12:44:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.36 | 109.7 | 107.35 | 107.83 | 108.9 | 1.07 | 0.99 | 1100012 | 11.98 | 296.49 | 40.6 | 2026-06-17 12:44:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5525 | 5590 | 5485.4 | 5444.6 | 5515 | 70.40 | 1.29 | 43716 | 24.11 | 5764.2 | 470.3 | 2026-06-17 12:44:52 |
| The Anup Engineering Ltd. | ANUP | 1964.6 | 2168 | 1964.6 | 1964.6 | 2152 | 187.40 | 9.54 | 377946 | 81.33 | 3859.4 | 798.1 | 2026-06-17 12:44:59 |
| The Karnataka Bank Ltd. | KTKBANK | 279.05 | 280.6 | 275.3 | 279.05 | 277.7 | -1.35 | -0.48 | 623309 | 17.31 | 285 | 70.8 | 2026-06-17 12:44:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4183.5 | 4387 | 4123 | 4142.4 | 4289 | 146.60 | 3.54 | 20383 | 8.74 | 9721.05 | 2295 | 2026-06-17 12:44:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.68 | 47.2 | 47.2 | 48.52 | 1.32 | 2.80 | 15813440 | 76.73 | 48.68 | 7.8 | 2026-06-17 12:44:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178.45 | 179.4 | 174.93 | 178.45 | 175.2 | -3.25 | -1.82 | 97419 | 1.71 | 394.95 | 158 | 2026-06-17 12:44:09 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.89 | 113.44 | 107.84 | 107.84 | 111.4 | 3.56 | 3.30 | 2767174 | 30.83 | 264 | 52.1 | 2026-06-17 12:44:51 |
| Tilaknagar Industries Ltd. | TI | 430 | 433.8 | 427.55 | 432.2 | 428 | -4.20 | -0.97 | 174692 | 7.48 | 549.7 | 72 | 2026-06-17 12:44:57 |
| Time Technoplast Ltd. | TIMETECHNO | 179.8 | 181.7 | 178.67 | 178.84 | 179.17 | 0.33 | 0.18 | 1669998 | 29.92 | 513.55 | 69.4 | 2026-06-17 12:44:56 |
| Tips Music Ltd. | TIPSMUSIC | 637.4 | 650.4 | 637.25 | 635.1 | 648.7 | 13.60 | 2.14 | 77494 | 5.03 | 950 | 139.065 | 2026-06-17 12:44:57 |
| TSF Investments Ltd. | TSFINV | 400 | 403.8 | 394.45 | 399.75 | 395.2 | -4.55 | -1.14 | 156310 | 6.18 | 701.5 | 74 | 2026-06-17 12:44:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 545 | 536.55 | 541.15 | 541.4 | 0.25 | 0.05 | 24082 | 1.30 | 1049.9 | 423 | 2026-06-17 12:44:57 |
| TVS Holdings Ltd. | TVSHLTD | 13367 | 13439 | 13303 | 13424 | 13317 | -107.00 | -0.80 | 701 | 0.93 | 16297 | 3701.2 | 2026-06-17 12:44:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139.7 | 132.3 | 134.1 | 136.78 | 2.68 | 2.00 | 829988 | 11.35 | 2026-06-17 12:44:56 | ||
| Uflex Ltd. | UFLEX | 425.95 | 426.8 | 419.15 | 424.6 | 424.5 | -0.10 | -0.02 | 37062 | 1.57 | 859.8 | 325.1 | 2026-06-17 12:44:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1164.95 | 1179.9 | 1133.3 | 1137.9 | 1140.55 | 2.65 | 0.23 | 57400 | 6.55 | 2026-06-17 12:44:52 | ||
| Uniparts India Ltd. | UNIPARTS | 672.95 | 675 | 662 | 670.3 | 670.4 | 0.10 | 0.01 | 70401 | 4.72 | 722.65 | 296.65 | 2026-06-17 12:44:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.68 | 13.92 | 13.61 | 13.68 | 13.78 | 0.10 | 0.73 | 2656526 | 3.66 | 68.3 | 10.12 | 2026-06-17 12:44:57 |
| V-Mart Retail Ltd. | VMART | 731.95 | 757.4 | 728.2 | 731.9 | 748 | 16.10 | 2.20 | 358710 | 26.83 | 4520 | 457.9 | 2026-06-17 12:44:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4586.2 | 4623.8 | 4545 | 4596.2 | 4549.6 | -46.60 | -1.01 | 6490 | 2.95 | 6350 | 2027.95 | 2026-06-17 12:44:52 |
| VA Tech Wabag Ltd. | WABAG | 1769.9 | 1774 | 1739.2 | 1754.3 | 1766 | 11.70 | 0.67 | 483589 | 85.40 | 1944 | 241.85 | 2026-06-17 12:44:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.08 | 250.8 | 242.84 | 242.67 | 247.39 | 4.72 | 1.95 | 395259 | 9.78 | 542.4 | 174.13 | 2026-06-17 12:44:57 |
| Valor Estate Ltd. | DBREALTY | 116 | 118 | 115.36 | 115.48 | 116 | 0.52 | 0.45 | 268259 | 3.11 | 284.8 | 52.1 | 2026-06-17 12:44:45 |
| Varroc Engineering Ltd. | VARROC | 623 | 624.65 | 611.25 | 623 | 614 | -9.00 | -1.44 | 85043 | 5.22 | 716.9 | 239.45 | 2026-06-17 12:44:56 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1471.9 | 1448.7 | 1447.3 | 1461.2 | 13.90 | 0.96 | 5281 | 0.77 | 2800 | 805.15 | 2026-06-17 12:44:57 |
| Venky'S (India) Ltd. | VENKEYS | 1419 | 1432 | 1408.2 | 1412.3 | 1415.8 | 3.50 | 0.25 | 11881 | 1.68 | 2559.95 | 1165 | 2026-06-17 12:44:56 |
| Ventive Hospitality Ltd. | VENTIVE | 665.4 | 682.7 | 655.65 | 662.2 | 657.15 | -5.05 | -0.76 | 14568 | 0.96 | 2026-06-17 12:41:31 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.95 | 463.7 | 457.45 | 458.75 | 462.8 | 4.05 | 0.88 | 30886 | 1.43 | 6188 | 430.3 | 2026-06-17 12:44:57 |
| VIP Industries Ltd. | VIPIND | 323.85 | 327 | 323.4 | 323.65 | 325.95 | 2.30 | 0.71 | 64869 | 2.11 | 765 | 248.35 | 2026-06-17 12:44:09 |
| Viyash Scientific Ltd. | VIYASH | 245.25 | 250.8 | 245.25 | 247.35 | 246.15 | -1.20 | -0.49 | 866502 | 21.33 | 277.35 | 61.8 | 2026-06-17 12:44:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10043.5 | 10099 | 9951 | 9947 | 10050 | 103.00 | 1.04 | 8714 | 8.76 | 14800 | 2381 | 2026-06-17 12:44:57 |
| VRL Logistics Ltd. | VRLLOG | 240.4 | 243.01 | 239.12 | 239.05 | 242.78 | 3.73 | 1.56 | 53814 | 1.31 | 772.5 | 225 | 2026-06-17 12:44:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 970.55 | 977 | 960.15 | 970.55 | 967.65 | -2.90 | -0.30 | 107691 | 10.42 | 2026-06-17 12:44:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105 | 106.45 | 105 | 106.13 | 105.82 | -0.31 | -0.29 | 670746 | 7.10 | 1865 | 50.4 | 2026-06-17 12:44:57 |
| Welspun Enterprises Ltd. | WELENT | 552.95 | 556.65 | 547.2 | 552.95 | 550.35 | -2.60 | -0.47 | 54600 | 3.00 | 654.85 | 107.25 | 2026-06-17 12:44:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 517.95 | 521.05 | 513.8 | 514.55 | 517.65 | 3.10 | 0.60 | 78818 | 4.08 | 815 | 375 | 2026-06-17 12:44:05 |
| Wonderla Holidays Ltd. | WONDERLA | 489.5 | 493.9 | 484.75 | 488.7 | 490.45 | 1.75 | 0.36 | 16410 | 0.80 | 1105.9 | 274 | 2026-06-17 12:44:52 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.15 | 846 | 819.6 | 828.15 | 822.15 | -6.00 | -0.72 | 227215 | 18.68 | 889.9 | 306.1 | 2026-06-17 12:44:57 |
| Zen Technologies Ltd. | ZENTEC | 1869 | 1894.8 | 1835 | 1854.7 | 1864.5 | 9.80 | 0.53 | 839950 | 156.61 | 2627 | 175.15 | 2026-06-17 12:44:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510.15 | 512.7 | 502.5 | 510.5 | 505.85 | -4.65 | -0.91 | 83678 | 4.23 | 2623 | 367.55 | 2026-06-17 12:44:56 |