Select Exchange & Index:
NIFTYMICRO250
21773.90
updated on: 05-Feb-2026 [11:24]
Advances - 51 |
Declines - 257 |
Unchanged - 1
Overview
| Open | 22050.95 | Prev. Close | 22069.80 |
|---|---|---|---|
| Day High | 22052.30 | 52 Week High | 24841.45 |
| Day Low | 21730.40 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.9 | 371.1 | 0.20 | 0.05 |
| Aarti Pharmalabs Ltd. | 776.65 | 780 | 3.35 | 0.43 |
| Bajaj Consumer Care Ltd. | 357.1 | 358.85 | 1.75 | 0.49 |
| Bharat Bijlee Ltd. | 2818 | 2827.8 | 9.80 | 0.35 |
| Care Ratings Ltd. | 1615.9 | 1627.4 | 11.50 | 0.71 |
| Cello World Ltd. | 506.3 | 510.85 | 4.55 | 0.90 |
| Den Networks Ltd. | 28.86 | 29.29 | 0.43 | 1.49 |
| Electrosteel Castings Ltd. | 73.78 | 73.8 | 0.02 | 0.03 |
| EPL Ltd. | 208.83 | 211.8 | 2.97 | 1.42 |
| Equitas Small Finance Bank Ltd. | 65.87 | 66.06 | 0.19 | 0.29 |
| Ethos Ltd. | 2625.2 | 2697.4 | 72.20 | 2.75 |
| Eveready Industries India Ltd. | 331.5 | 344.3 | 12.80 | 3.86 |
| Gateway Distriparks Ltd. | 59.9 | 59.98 | 0.08 | 0.13 |
| Gravita India Ltd. | 1662.3 | 1662.9 | 0.60 | 0.04 |
| Gujarat Pipavav Port Ltd. | 168.01 | 170.5 | 2.49 | 1.48 |
| Hindware Home Innovation Ltd. | 229.25 | 233.03 | 3.78 | 1.65 |
| IFCI Ltd. | 57.89 | 60.31 | 2.42 | 4.18 |
| Inox India Ltd. | 1130.2 | 1146 | 15.80 | 1.40 |
| Ion Exchange (India) Ltd. | 361.3 | 371.8 | 10.50 | 2.91 |
| Jai Balaji Industries Ltd. | 70.85 | 73.64 | 2.79 | 3.94 |
| Jaiprakash Associates Ltd. | 3.26 | 3.42 | 0.16 | 4.91 |
| Juniper Hotels Ltd. | 235.51 | 240.13 | 4.62 | 1.96 |
| Jupiter Life Line Hospitals Ltd. | 1225.9 | 1248 | 22.10 | 1.80 |
| Kirloskar Pneumatic Company Ltd. | 1143.4 | 1145.9 | 2.50 | 0.22 |
| Mahindra Logistics Ltd. | 356.2 | 364.15 | 7.95 | 2.23 |
| Manorama Industries Ltd. | 1376.7 | 1386.2 | 9.50 | 0.69 |
| MAS Financial Services Ltd. | 311.3 | 314.2 | 2.90 | 0.93 |
| Mastek Ltd. | 2069.2 | 2072.9 | 3.70 | 0.18 |
| Mishra Dhatu Nigam Ltd. | 362 | 362.25 | 0.25 | 0.07 |
| Navneet Education Ltd. | 161.51 | 162.12 | 0.61 | 0.38 |
| Neogen Chemicals Ltd. | 1322.7 | 1358.2 | 35.50 | 2.68 |
| NRB Bearings Ltd. | 270.35 | 274.6 | 4.25 | 1.57 |
| Orient Electric Ltd. | 172.9 | 173.94 | 1.04 | 0.60 |
| Quess Corp Ltd. | 217.01 | 217.64 | 0.63 | 0.29 |
| Rajesh Exports Ltd. | 177.97 | 179.4 | 1.43 | 0.80 |
| Sanofi Consumer Healthcare India Ltd. | 4298.6 | 4319 | 20.40 | 0.47 |
| Sheela Foam Ltd. | 601.3 | 607.5 | 6.20 | 1.03 |
| Shilpa Medicare Ltd. | 313.1 | 315.6 | 2.50 | 0.80 |
| Shoppers Stop Ltd. | 388.7 | 389.2 | 0.50 | 0.13 |
| Spandana Sphoorty Financial Ltd. | 248.3 | 249.2 | 0.90 | 0.36 |
| Sterlite Technologies Ltd. | 129.4 | 131.39 | 1.99 | 1.54 |
| Sundaram-Clayton Ltd. | 1312.9 | 1338.3 | 25.40 | 1.93 |
| Tega Industries Ltd. | 1823.1 | 1825 | 1.90 | 0.10 |
| The South Indian Bank Ltd. | 40.82 | 41 | 0.18 | 0.44 |
| Tilaknagar Industries Ltd. | 450.8 | 458 | 7.20 | 1.60 |
| Tips Music Ltd. | 549.3 | 551.3 | 2.00 | 0.36 |
| TVS Holdings Ltd. | 15316 | 15479 | 163.00 | 1.06 |
| Veedol Corporation Ltd. | 1508.5 | 1511.3 | 2.80 | 0.19 |
| Ventive Hospitality Ltd. | 772.2 | 772.85 | 0.65 | 0.08 |
| Vesuvius India Ltd. | 491.2 | 491.35 | 0.15 | 0.03 |
| West Coast Paper Mills Ltd. | 436.65 | 438 | 1.35 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1377.5 | 1367.8 | -9.70 | -0.70 |
| Acutaas Chemicals Ltd. | 1988.7 | 1964.7 | -24.00 | -1.21 |
| Advanced Enzyme Technologies Ltd. | 291.85 | 281 | -10.85 | -3.72 |
| AGI Greenpac Ltd. | 611.35 | 605.05 | -6.30 | -1.03 |
| Ahluwalia Contracts (India) Ltd. | 870.2 | 866.05 | -4.15 | -0.48 |
| Alivus Life Sciences Ltd. | 939.05 | 933.75 | -5.30 | -0.56 |
| Allcargo Logistics Ltd. | 10.61 | 10.53 | -0.08 | -0.75 |
| Anant Raj Ltd. | 555.15 | 549.9 | -5.25 | -0.95 |
| Apeejay Surrendra Park Hotels Ltd. | 128.7 | 123.48 | -5.22 | -4.06 |
| Archean Chemical Industries Ltd. | 592.25 | 566.1 | -26.15 | -4.42 |
| Arvind Fashions Ltd. | 501.2 | 495.65 | -5.55 | -1.11 |
| Arvind Ltd. | 371.65 | 370.85 | -0.80 | -0.22 |
| Ashoka Buildcon Ltd. | 155.03 | 152.61 | -2.42 | -1.56 |
| ASK Automotive Ltd. | 459.3 | 455.4 | -3.90 | -0.85 |
| Astra Microwave Products Ltd. | 952.35 | 934.5 | -17.85 | -1.87 |
| Avalon Technologies Ltd. | 1030.3 | 1009 | -21.30 | -2.07 |
| AvenuesAI Ltd. | 17.39 | 17.05 | -0.34 | -1.96 |
| Azad Engineering Ltd. | 1514 | 1481.3 | -32.70 | -2.16 |
| Bajaj Hindusthan Sugar Ltd. | 16.57 | 16.28 | -0.29 | -1.75 |
| Balmer Lawrie & Company Ltd. | 181.31 | 179.44 | -1.87 | -1.03 |
| Balu Forge Industries Ltd. | 449.1 | 442.05 | -7.05 | -1.57 |
| Banco Products (India) Ltd. | 644.1 | 634.1 | -10.00 | -1.55 |
| BASF India Ltd. | 3755.9 | 3737.6 | -18.30 | -0.49 |
| Bhansali Engineering Polymers Ltd. | 85.91 | 85.26 | -0.65 | -0.76 |
| Birla Corporation Ltd. | 1098.3 | 1073.9 | -24.40 | -2.22 |
| BlackBuck Ltd. | 621.85 | 621.4 | -0.45 | -0.07 |
| Blue Jet Healthcare Ltd. | 412.9 | 404.6 | -8.30 | -2.01 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.75 | 121.15 | -5.60 | -4.42 |
| Borosil Renewables Ltd. | 513.25 | 509.5 | -3.75 | -0.73 |
| Camlin Fine Sciences Ltd. | 177.37 | 171.3 | -6.07 | -3.42 |
| CarTrade Tech Ltd. | 2389.2 | 2154 | -235.20 | -9.84 |
| Choice International Ltd. | 783.55 | 780.55 | -3.00 | -0.38 |
| Cigniti Technologies Ltd. | 1583.5 | 1570.1 | -13.40 | -0.85 |
| CMS Info Systems Ltd. | 316.6 | 315.1 | -1.50 | -0.47 |
| Confidence Petroleum India Ltd. | 32.63 | 31.76 | -0.87 | -2.67 |
| Cyient DLM Ltd. | 370.2 | 361.65 | -8.55 | -2.31 |
| D.B. Corp Ltd. | 241.41 | 240.43 | -0.98 | -0.41 |
| Dalmia Bharat Sugar And Industries Ltd. | 295.3 | 291.8 | -3.50 | -1.19 |
| Datamatics Global Services Ltd. | 784.8 | 768.5 | -16.30 | -2.08 |
| DCB Bank Ltd. | 193.22 | 192.61 | -0.61 | -0.32 |
| DCX Systems Ltd. | 171.84 | 167.81 | -4.03 | -2.35 |
| Delta Corp Ltd. | 65.34 | 64.61 | -0.73 | -1.12 |
| Dhanuka Agritech Ltd. | 1117.7 | 1093.6 | -24.10 | -2.16 |
| Dilip Buildcon Ltd. | 464.8 | 460.05 | -4.75 | -1.02 |
| Dish TV India Ltd. | 3.41 | 3.38 | -0.03 | -0.88 |
| Dishman Carbogen Amcis Ltd. | 211.16 | 209.3 | -1.86 | -0.88 |
| Dodla Dairy Ltd | 1202.1 | 1180.9 | -21.20 | -1.76 |
| Dreamfolks Services Ltd. | 93.93 | 91.5 | -2.43 | -2.59 |
| Easy Trip Planners Ltd. | 6.64 | 6.63 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 109.28 | 107.17 | -2.11 | -1.93 |
| Electronics Mart India Ltd. | 96.87 | 95.6 | -1.27 | -1.31 |
| Embassy Developments Ltd. | 65.21 | 64.81 | -0.40 | -0.61 |
| eMudhra Ltd. | 526 | 511.65 | -14.35 | -2.73 |
| Entero Healthcare Solutions Ltd. | 1131.6 | 1121.8 | -9.80 | -0.87 |
| Enviro Infra Engineers Ltd. | 182.97 | 180.3 | -2.67 | -1.46 |
| Epigral Ltd. | 1026.6 | 1001.7 | -24.90 | -2.43 |
| FDC Ltd. | 386.8 | 376.85 | -9.95 | -2.57 |
| Fedbank Financial Services Ltd | 144.78 | 142.01 | -2.77 | -1.91 |
| Fiem Industries Ltd. | 2328.3 | 2274 | -54.30 | -2.33 |
| Fineotex Chemical Ltd. | 23.76 | 23.22 | -0.54 | -2.27 |
| Flair Writing Industries Ltd. | 306.1 | 301.55 | -4.55 | -1.49 |
| Fusion Finance Ltd. | 187.76 | 187.19 | -0.57 | -0.30 |
| Gabriel India Ltd. | 968.9 | 961.05 | -7.85 | -0.81 |
| Galaxy Surfactants Ltd. | 1834.1 | 1819.8 | -14.30 | -0.78 |
| Garware Hi-Tech Films Ltd. | 4360.3 | 4149.2 | -211.10 | -4.84 |
| GHCL Ltd. | 520.65 | 506.1 | -14.55 | -2.79 |
| Globus Spirits Ltd. | 949.9 | 949 | -0.90 | -0.09 |
| Go Fashion (India) Ltd. | 387.8 | 387.55 | -0.25 | -0.06 |
| Godrej Agrovet Ltd. | 558.45 | 557.6 | -0.85 | -0.15 |
| Gokaldas Exports Ltd. | 832.85 | 820 | -12.85 | -1.54 |
| Gopal Snacks Ltd. | 299.55 | 298.3 | -1.25 | -0.42 |
| GR Infraprojects Ltd. | 1003.5 | 979.9 | -23.60 | -2.35 |
| Greaves Cotton Ltd. | 172.44 | 169.05 | -3.39 | -1.97 |
| Greenpanel Industries Ltd. | 230.08 | 225.56 | -4.52 | -1.96 |
| Greenply Industries Ltd. | 222.95 | 221.09 | -1.86 | -0.83 |
| Gufic Biosciences Ltd. | 312.15 | 306.55 | -5.60 | -1.79 |
| Gujarat Alkalies And Chemicals Ltd. | 477.55 | 470 | -7.55 | -1.58 |
| Gujarat Ambuja Exports Ltd. | 133.09 | 129.39 | -3.70 | -2.78 |
| Gujarat State Fertilizers & Chemicals Ltd. | 180.51 | 178.05 | -2.46 | -1.36 |
| Gulf Oil Lubricants India Ltd. | 1133.6 | 1124.1 | -9.50 | -0.84 |
| H.G. Infra Engineering Ltd. | 668.8 | 652.5 | -16.30 | -2.44 |
| Hathway Cable & Datacom Ltd. | 11.27 | 11.13 | -0.14 | -1.24 |
| Healthcare Global Enterprises Ltd. | 609.25 | 587.95 | -21.30 | -3.50 |
| Heidelberg Cement India Ltd. | 173.89 | 172.55 | -1.34 | -0.77 |
| Hemisphere Properties India Ltd. | 134.63 | 132.82 | -1.81 | -1.34 |
| Heritage Foods Ltd. | 381.85 | 371.6 | -10.25 | -2.68 |
| Hikal Ltd. | 196.5 | 192.8 | -3.70 | -1.88 |
| Hindustan Construction Company Ltd. | 19.81 | 19.48 | -0.33 | -1.67 |
| Hindustan Oil Exploration Company Ltd. | 155.8 | 154.07 | -1.73 | -1.11 |
| HLE Glascoat Ltd. | 381 | 376 | -5.00 | -1.31 |
| HMA Agro Industries Ltd. | 27.16 | 27.02 | -0.14 | -0.52 |
| Ideaforge Technology Ltd. | 436.25 | 426.5 | -9.75 | -2.23 |
| IFB Industries Ltd. | 1088.7 | 1085.7 | -3.00 | -0.28 |
| IIFL Capital Services Ltd. | 335.35 | 325.75 | -9.60 | -2.86 |
| IKIO Technologies Ltd. | 155.15 | 150.64 | -4.51 | -2.91 |
| India Glycols Ltd. | 905 | 892.45 | -12.55 | -1.39 |
| India Pesticides Ltd. | 163.82 | 163.5 | -0.32 | -0.20 |
| India Shelter Finance Corporation Ltd. | 810.2 | 789.85 | -20.35 | -2.51 |
| Indian Metals & Ferro Alloys Ltd. | 1323.7 | 1282.9 | -40.80 | -3.08 |
| Indo Count Industries Ltd. | 326.89 | 314.51 | -12.38 | -3.79 |
| Indoco Remedies Ltd. | 225.6 | 218.35 | -7.25 | -3.21 |
| Ingersoll-Rand (India) Ltd. | 3498.6 | 3487.1 | -11.50 | -0.33 |
| Innova Captab Ltd. | 716.05 | 705 | -11.05 | -1.54 |
| Inox Green Energy Services Ltd. | 180.24 | 178.19 | -2.05 | -1.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.31 | 75.49 | -1.82 | -2.35 |
| J Kumar Infraprojects Ltd. | 579.6 | 576.35 | -3.25 | -0.56 |
| Jai Corp Ltd. | 117.55 | 113.9 | -3.65 | -3.11 |
| Jain Irrigation Systems Ltd. | 37.9 | 36.76 | -1.14 | -3.01 |
| Jaiprakash Power Ventures Ltd. | 16.11 | 15.04 | -1.07 | -6.64 |
| Jamna Auto Industries Ltd. | 130.23 | 129.74 | -0.49 | -0.38 |
| Jindal Worldwide Ltd. | 29.82 | 28.85 | -0.97 | -3.25 |
| JK Lakshmi Cement Ltd. | 760.85 | 755 | -5.85 | -0.77 |
| JK Tyre & Industries Ltd. | 546.5 | 538 | -8.50 | -1.56 |
| JSW Holdings Ltd. | 18119 | 17565 | -554.00 | -3.06 |
| JTEKT India Ltd. | 144.83 | 144 | -0.83 | -0.57 |
| JTL Industries Ltd | 68.15 | 66.9 | -1.25 | -1.83 |
| Jyoti CNC Automation Ltd. | 837.65 | 811 | -26.65 | -3.18 |
| Kalyani Steels Ltd. | 780.7 | 772.85 | -7.85 | -1.01 |
| Kaveri Seed Company Ltd. | 936.3 | 896 | -40.30 | -4.30 |
| Kirloskar Brothers Ltd. | 1569.2 | 1550.8 | -18.40 | -1.17 |
| Kirloskar Oil Engines Ltd. | 1229.3 | 1208 | -21.30 | -1.73 |
| KNR Constructions Ltd. | 154.44 | 150.54 | -3.90 | -2.53 |
| Kolte-Patil Developers Ltd. | 361.6 | 361.15 | -0.45 | -0.12 |
| KPI Green Energy Ltd. | 412.2 | 406.7 | -5.50 | -1.33 |
| KRBL Ltd. | 363.9 | 355.15 | -8.75 | -2.40 |
| Krsnaa Diagnostics Ltd. | 726.65 | 721.55 | -5.10 | -0.70 |
| La Opala RG Ltd. | 201.16 | 197.44 | -3.72 | -1.85 |
| Landmark Cars Ltd. | 426.2 | 414.15 | -12.05 | -2.83 |
| Laxmi Organic Industries Ltd. | 147.86 | 144 | -3.86 | -2.61 |
| LG Balakrishnan & Bros Ltd. | 1855.4 | 1844.3 | -11.10 | -0.60 |
| Lloyds Engineering Works Ltd. | 50.77 | 50.58 | -0.19 | -0.37 |
| Lloyds Enterprises Ltd. | 63.02 | 61.43 | -1.59 | -2.52 |
| LT Foods Ltd. | 408.9 | 392.8 | -16.10 | -3.94 |
| Lux Industries Ltd. | 982.75 | 964.6 | -18.15 | -1.85 |
| Maithan Alloys Ltd. | 1044.1 | 1018.6 | -25.50 | -2.44 |
| Man InfraConstruction Ltd. | 117.29 | 117.27 | -0.02 | -0.02 |
| Marksans Pharma Ltd. | 177.16 | 173.7 | -3.46 | -1.95 |
| Max Estates Ltd. | 388.8 | 376.85 | -11.95 | -3.07 |
| Medplus Health Services Ltd. | 882.35 | 876 | -6.35 | -0.72 |
| MOIL Ltd. | 332.55 | 321.85 | -10.70 | -3.22 |
| Mrs. Bectors Food Specialities Ltd. | 225.84 | 222.18 | -3.66 | -1.62 |
| MSTC Ltd. | 461.35 | 460.4 | -0.95 | -0.21 |
| MTAR Technologies Ltd. | 3391.9 | 3251.9 | -140.00 | -4.13 |
| Muthoot Microfin Ltd. | 181.34 | 179.55 | -1.79 | -0.99 |
| National Fertilizers Ltd. | 80.75 | 79.52 | -1.23 | -1.52 |
| Nava Ltd. | 577.75 | 575 | -2.75 | -0.48 |
| Nazara Technologies Ltd. | 278.9 | 278.7 | -0.20 | -0.07 |
| Nesco Ltd. | 1172.4 | 1145.2 | -27.20 | -2.32 |
| Netweb Technologies India Ltd. | 3222.7 | 3106.8 | -115.90 | -3.60 |
| Network 18 Media & Investments Ltd. | 38.12 | 37.58 | -0.54 | -1.42 |
| Neuland Laboratories Ltd. | 13532 | 13146 | -386.00 | -2.85 |
| Newgen Software Technologies Ltd. | 560.5 | 548.85 | -11.65 | -2.08 |
| NIIT Learning Systems Ltd. | 387.05 | 382.15 | -4.90 | -1.27 |
| Optiemus Infracom Ltd. | 440.95 | 426 | -14.95 | -3.39 |
| Orchid Pharma Ltd. | 700.65 | 691.5 | -9.15 | -1.31 |
| Orient Cement Ltd. | 165.02 | 163.46 | -1.56 | -0.95 |
| Oswal Pumps Ltd. | 395.35 | 381.55 | -13.80 | -3.49 |
| Paisalo Digital Ltd. | 36.27 | 35.39 | -0.88 | -2.43 |
| Paradeep Phosphates Ltd. | 131.08 | 126.34 | -4.74 | -3.62 |
| Paras Defence And Space Technologies Ltd. | 659.9 | 649.05 | -10.85 | -1.64 |
| Patel Engineering Ltd. | 29.31 | 28.84 | -0.47 | -1.60 |
| PDS Ltd. | 356.2 | 349.3 | -6.90 | -1.94 |
| Pearl Global Industries Ltd. | 1917.4 | 1885.9 | -31.50 | -1.64 |
| Polyplex Corporation Ltd. | 855.4 | 848.4 | -7.00 | -0.82 |
| Power Mech Projects Ltd. | 2196.2 | 2154.8 | -41.40 | -1.89 |
| Pricol Ltd. | 580.3 | 574.85 | -5.45 | -0.94 |
| Prudent Corporate Advisory Services Ltd. | 2605 | 2501 | -104.00 | -3.99 |
| PSP Projects Ltd. | 783.1 | 768.25 | -14.85 | -1.90 |
| PTC India Ltd. | 181.72 | 181.37 | -0.35 | -0.19 |
| Puravankara Ltd. | 236.91 | 231.47 | -5.44 | -2.30 |
| Rain Industries Ltd. | 171.64 | 165.78 | -5.86 | -3.41 |
| Rallis India Ltd. | 274.6 | 273.5 | -1.10 | -0.40 |
| Ramky Infrastructure Ltd. | 481 | 467 | -14.00 | -2.91 |
| RateGain Travel Technologies Ltd. | 628.85 | 604.2 | -24.65 | -3.92 |
| Ratnamani Metals & Tubes Ltd. | 2072.5 | 2046.4 | -26.10 | -1.26 |
| RattanIndia Enterprises Ltd. | 37.93 | 36.82 | -1.11 | -2.93 |
| RattanIndia Power Ltd. | 9.13 | 9.01 | -0.12 | -1.31 |
| Raymond Lifestyle Ltd. | 1035.7 | 1014.2 | -21.50 | -2.08 |
| Redtape Ltd. | 126.94 | 124.27 | -2.67 | -2.10 |
| Refex Industries Ltd. | 237.03 | 231.05 | -5.98 | -2.52 |
| Relaxo Footwears Ltd. | 376 | 371.3 | -4.70 | -1.25 |
| Religare Enterprises Ltd. | 258.75 | 254.39 | -4.36 | -1.69 |
| Responsive Industries Ltd. | 195.6 | 188.7 | -6.90 | -3.53 |
| Rossari Biotech Ltd. | 539.75 | 532.05 | -7.70 | -1.43 |
| Route Mobile Ltd. | 587.4 | 580 | -7.40 | -1.26 |
| Safari Industries (India) Ltd. | 2079.6 | 2061.8 | -17.80 | -0.86 |
| Sagar Cements Ltd. | 195.63 | 194.41 | -1.22 | -0.62 |
| Sai Silks (Kalamandir) Ltd. | 117.74 | 114.4 | -3.34 | -2.84 |
| Samhi Hotels Ltd. | 172.49 | 168.25 | -4.24 | -2.46 |
| Sandur Manganese & Iron Ores Ltd. | 231.41 | 214.59 | -16.82 | -7.27 |
| Sanghi Industries Ltd. | 63.33 | 62.81 | -0.52 | -0.82 |
| Sanghvi Movers Ltd. | 313.8 | 311.7 | -2.10 | -0.67 |
| Sansera Engineering Ltd. | 1900.3 | 1897.1 | -3.20 | -0.17 |
| Senco Gold Ltd. | 311.8 | 305.2 | -6.60 | -2.12 |
| Shakti Pumps (India) Ltd. | 635.55 | 623.1 | -12.45 | -1.96 |
| Sharda Motor Industries Ltd. | 918.9 | 899.9 | -19.00 | -2.07 |
| Share India Securities Ltd. | 151.76 | 151.21 | -0.55 | -0.36 |
| Shipping Corporation Of India Ltd. | 226.03 | 223.2 | -2.83 | -1.25 |
| Shivalik Bimetal Controls Ltd. | 483.2 | 461.2 | -22.00 | -4.55 |
| Shriram Pistons & Rings Ltd | 3109.7 | 3057.6 | -52.10 | -1.68 |
| Skipper Ltd. | 401.85 | 390.55 | -11.30 | -2.81 |
| Star Cement Ltd. | 223.3 | 220.31 | -2.99 | -1.34 |
| Steel Strips Wheels Ltd. | 217.23 | 216.09 | -1.14 | -0.52 |
| Strides Pharma Science Ltd. | 866.5 | 859.75 | -6.75 | -0.78 |
| Stylam Industries Ltd. | 2202.3 | 2199 | -3.30 | -0.15 |
| Styrenix Performance Materials Ltd. | 1931.4 | 1908.7 | -22.70 | -1.18 |
| Sudarshan Chemical Industries Ltd. | 938.05 | 925.3 | -12.75 | -1.36 |
| Sula Vineyards Ltd. | 188.74 | 187.01 | -1.73 | -0.92 |
| Sunflag Iron And Steel Company Ltd. | 250.01 | 248.21 | -1.80 | -0.72 |
| Suprajit Engineering Ltd. | 473.5 | 466 | -7.50 | -1.58 |
| Supreme Petrochem Ltd. | 630.4 | 617.85 | -12.55 | -1.99 |
| Supriya Lifescience Ltd. | 688.05 | 681 | -7.05 | -1.02 |
| Surya Roshni Ltd. | 256.4 | 256.1 | -0.30 | -0.12 |
| Symphony Ltd. | 946 | 929.35 | -16.65 | -1.76 |
| Tanla Platforms Ltd. | 496.1 | 493.9 | -2.20 | -0.44 |
| TARC Ltd. | 157.01 | 155.26 | -1.75 | -1.11 |
| Tarsons Products Ltd. | 205.84 | 203.97 | -1.87 | -0.91 |
| TD Power Systems Ltd. | 821.5 | 812.2 | -9.30 | -1.13 |
| TeamLease Services Ltd. | 1491.3 | 1450 | -41.30 | -2.77 |
| Techno Electric & Engineering Company Ltd. | 1061.75 | 1028.1 | -33.65 | -3.17 |
| Texmaco Rail & Engineering Ltd. | 123.74 | 121.4 | -2.34 | -1.89 |
| Thangamayil Jewellery Ltd. | 3283 | 3210.9 | -72.10 | -2.20 |
| The Anup Engineering Ltd. | 1938.2 | 1904 | -34.20 | -1.76 |
| The Karnataka Bank Ltd. | 199.05 | 197.55 | -1.50 | -0.75 |
| The Orissa Minerals Development Company Ltd. | 4557.3 | 4503.2 | -54.10 | -1.19 |
| Thirumalai Chemicals Ltd. | 203.82 | 197.1 | -6.72 | -3.30 |
| Thomas Cook (India) Ltd. | 120.28 | 117.67 | -2.61 | -2.17 |
| Time Technoplast Ltd. | 188.91 | 187.11 | -1.80 | -0.95 |
| TSF Investments Ltd. | 452.35 | 443.4 | -8.95 | -1.98 |
| TTK Prestige Ltd. | 554.65 | 554.2 | -0.45 | -0.08 |
| TVS Supply Chain Solutions Ltd. | 102.66 | 101.86 | -0.80 | -0.78 |
| Uflex Ltd. | 488.85 | 483 | -5.85 | -1.20 |
| Unimech Aerospace and Manufacturing Ltd. | 997.3 | 947.5 | -49.80 | -4.99 |
| Uniparts India Ltd. | 497.15 | 489 | -8.15 | -1.64 |
| Utkarsh Small Finance Bank Ltd. | 13.22 | 13.16 | -0.06 | -0.45 |
| V-Mart Retail Ltd. | 609.95 | 600.45 | -9.50 | -1.56 |
| V.S.T. Tillers Tractors Ltd. | 6069.5 | 5915 | -154.50 | -2.55 |
| VA Tech Wabag Ltd. | 1197.1 | 1180.8 | -16.30 | -1.36 |
| Vaibhav Global Ltd. | 235.13 | 229 | -6.13 | -2.61 |
| Valor Estate Ltd. | 127.71 | 122.21 | -5.50 | -4.31 |
| Varroc Engineering Ltd. | 613.9 | 589.15 | -24.75 | -4.03 |
| Venky'S (India) Ltd. | 1579.2 | 1572 | -7.20 | -0.46 |
| VIP Industries Ltd. | 375.1 | 373.1 | -2.00 | -0.53 |
| Viyash Scientific Ltd. | 216.55 | 210.86 | -5.69 | -2.63 |
| Voltamp Transformers Ltd. | 7676 | 7584.5 | -91.50 | -1.19 |
| VRL Logistics Ltd. | 283.2 | 281.2 | -2.00 | -0.71 |
| Waaree Renewable Technologies Ltd. | 924.2 | 907 | -17.20 | -1.86 |
| Websol Energy System Ltd. | 73.22 | 67.87 | -5.35 | -7.31 |
| Welspun Enterprises Ltd. | 474.25 | 464.35 | -9.90 | -2.09 |
| Wonderla Holidays Ltd. | 519.3 | 511.7 | -7.60 | -1.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 625.1 | 613.45 | -11.65 | -1.86 |
| Zen Technologies Ltd. | 1345 | 1316 | -29.00 | -2.16 |
| Zydus Wellness Ltd. | 401.25 | 393.5 | -7.75 | -1.93 |
Market Stats
Advances
51
Declines
257
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 370.95 | 377.85 | 366.05 | 370.9 | 371.1 | 0.20 | 0.05 | 144499 | 5.36 | 645.75 | 312 | 2026-02-05 11:24:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 776.65 | 785.8 | 772.55 | 776.65 | 780 | 3.35 | 0.43 | 27442 | 2.14 | 971 | 234.8 | 2026-02-05 11:24:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1377.5 | 1382.5 | 1360.1 | 1377.5 | 1367.8 | -9.70 | -0.70 | 24184 | 3.31 | 2127.4 | 1017 | 2026-02-05 11:24:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1988.7 | 1989.9 | 1948 | 1988.7 | 1964.7 | -24.00 | -1.21 | 113576 | 22.31 | 2644 | 847.35 | 2026-02-05 11:24:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.85 | 291.85 | 279.15 | 291.85 | 281 | -10.85 | -3.72 | 58224 | 1.64 | 571 | 225 | 2026-02-05 11:24:51 |
| AGI Greenpac Ltd. | AGI | 612.75 | 622.5 | 602 | 611.35 | 605.05 | -6.30 | -1.03 | 55848 | 3.38 | 1307.9 | 260.6 | 2026-02-05 11:24:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 870.2 | 872 | 860 | 870.2 | 866.05 | -4.15 | -0.48 | 27381 | 2.37 | 1542.45 | 393.6 | 2026-02-05 11:24:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 935.6 | 939.05 | 926.1 | 939.05 | 933.75 | -5.30 | -0.56 | 8301 | 0.78 | 1335.1 | 370 | 2026-02-05 11:24:29 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.76 | 10.79 | 10.46 | 10.61 | 10.53 | -0.08 | -0.75 | 1808283 | 1.90 | 495 | 8.97 | 2026-02-05 11:24:52 |
| Anant Raj Ltd. | ANANTRAJ | 554.8 | 558.3 | 548 | 555.15 | 549.9 | -5.25 | -0.95 | 1372781 | 75.49 | 936 | 64 | 2026-02-05 11:24:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.26 | 128.97 | 123.05 | 128.7 | 123.48 | -5.22 | -4.06 | 162606 | 2.01 | 2026-02-05 11:24:51 | ||
| Archean Chemical Industries Ltd. | ACI | 570 | 570 | 540 | 592.25 | 566.1 | -26.15 | -4.42 | 297329 | 16.83 | 837.7 | 408.35 | 2026-02-05 11:24:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 500 | 500.95 | 492.5 | 501.2 | 495.65 | -5.55 | -1.11 | 35019 | 1.74 | 639.7 | 261.1 | 2026-02-05 11:24:51 |
| Arvind Ltd. | ARVIND | 369.95 | 379 | 366.35 | 371.65 | 370.85 | -0.80 | -0.22 | 439283 | 16.29 | 450 | 77.7 | 2026-02-05 11:24:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 155.8 | 155.9 | 151.84 | 155.03 | 152.61 | -2.42 | -1.56 | 285233 | 4.35 | 319 | 70.15 | 2026-02-05 11:24:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.3 | 459.3 | 450.35 | 459.3 | 455.4 | -3.90 | -0.85 | 24046 | 1.10 | 2026-02-05 11:24:28 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 945 | 953.85 | 932.25 | 952.35 | 934.5 | -17.85 | -1.87 | 29760 | 2.78 | 1195.9 | 213.3 | 2026-02-05 11:24:56 |
| Avalon Technologies Ltd. | AVALON | 1032 | 1049.8 | 964.8 | 1030.3 | 1009 | -21.30 | -2.07 | 297532 | 30.02 | 1318 | 348 | 2026-02-05 11:24:56 |
| AvenuesAI Ltd. | CCAVENUE | 17.33 | 17.45 | 17.01 | 17.39 | 17.05 | -0.34 | -1.96 | 3266172 | 5.57 | 41.45 | 12.85 | 2026-02-05 11:24:59 |
| Azad Engineering Ltd. | AZAD | 1514 | 1540 | 1477.2 | 1514 | 1481.3 | -32.70 | -2.16 | 33436 | 4.95 | 2026-02-05 11:24:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 357.1 | 368.5 | 352.85 | 357.1 | 358.85 | 1.75 | 0.49 | 1073747 | 38.53 | 370 | 145.55 | 2026-02-05 11:24:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.55 | 16.79 | 16.25 | 16.57 | 16.28 | -0.29 | -1.75 | 1764885 | 2.87 | 46.1 | 8.35 | 2026-02-05 11:24:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.6 | 183.59 | 177.6 | 181.31 | 179.44 | -1.87 | -1.03 | 134510 | 2.41 | 320.45 | 107.7 | 2026-02-05 11:24:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 447.1 | 452.9 | 437.05 | 449.1 | 442.05 | -7.05 | -1.57 | 323102 | 14.28 | 2026-02-05 11:24:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 644.1 | 644.85 | 633.1 | 644.1 | 634.1 | -10.00 | -1.55 | 55318 | 3.51 | 1188.85 | 177 | 2026-02-05 11:24:48 |
| BASF India Ltd. | BASF | 3745 | 3797 | 3723.9 | 3755.9 | 3737.6 | -18.30 | -0.49 | 4708 | 1.76 | 8750 | 2193 | 2026-02-05 11:24:30 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.91 | 86.58 | 84.81 | 85.91 | 85.26 | -0.65 | -0.76 | 79333 | 0.68 | 177 | 58.0333333333333 | 2026-02-05 11:24:56 |
| Bharat Bijlee Ltd. | BBL | 2792 | 2859 | 2750.5 | 2818 | 2827.8 | 9.80 | 0.35 | 9143 | 2.59 | 7000 | 1692.8 | 2026-02-05 11:24:51 |
| Birla Corporation Ltd. | BIRLACORPN | 1093.9 | 1098.3 | 1066.6 | 1098.3 | 1073.9 | -24.40 | -2.22 | 29096 | 3.12 | 1802 | 843.15 | 2026-02-05 11:24:52 |
| BlackBuck Ltd. | BLACKBUCK | 618 | 632.75 | 618 | 621.85 | 621.4 | -0.45 | -0.07 | 113069 | 7.03 | 2026-02-05 11:24:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 413 | 415.6 | 403 | 412.9 | 404.6 | -8.30 | -2.01 | 81217 | 3.29 | 2026-02-05 11:24:47 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.75 | 126.75 | 121.01 | 126.75 | 121.15 | -5.60 | -4.42 | 571449 | 6.92 | 256.4 | 53.25 | 2026-02-05 11:24:59 |
| Borosil Renewables Ltd. | BORORENEW | 510.2 | 515 | 507.2 | 513.25 | 509.5 | -3.75 | -0.73 | 85799 | 4.37 | 721 | 380 | 2026-02-05 11:24:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 175 | 176.9 | 169.55 | 177.37 | 171.3 | -6.07 | -3.42 | 705241 | 12.08 | 333.3 | 79.95 | 2026-02-05 11:24:55 |
| Care Ratings Ltd. | CARERATING | 1615.9 | 1629.7 | 1594.7 | 1615.9 | 1627.4 | 11.50 | 0.71 | 8945 | 1.46 | 1964 | 465 | 2026-02-05 11:24:56 |
| CarTrade Tech Ltd. | CARTRADE | 2389.2 | 2438 | 2023.7 | 2389.2 | 2154 | -235.20 | -9.84 | 1687694 | 363.53 | 3290.5 | 340.15 | 2026-02-05 11:24:59 |
| Cello World Ltd. | CELLO | 506.55 | 512.2 | 505 | 506.3 | 510.85 | 4.55 | 0.90 | 16712 | 0.85 | 2026-02-05 11:24:57 | ||
| Choice International Ltd. | CHOICEIN | 784.5 | 787.9 | 776.35 | 783.55 | 780.55 | -3.00 | -0.38 | 95205 | 7.43 | 860.5 | 211.5 | 2026-02-05 11:24:31 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1580 | 1586 | 1556.2 | 1583.5 | 1570.1 | -13.40 | -0.85 | 9654 | 1.52 | 1970 | 516.3 | 2026-02-05 11:24:57 |
| CMS Info Systems Ltd. | CMSINFO | 319 | 319 | 313.4 | 316.6 | 315.1 | -1.50 | -0.47 | 120143 | 3.79 | 616.5 | 253.1 | 2026-02-05 11:24:51 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.51 | 32.63 | 31.51 | 32.63 | 31.76 | -0.87 | -2.67 | 234507 | 0.74 | 120 | 29.11 | 2026-02-05 11:24:26 |
| Cyient DLM Ltd. | CYIENTDLM | 373 | 380 | 360.45 | 370.2 | 361.65 | -8.55 | -2.31 | 98281 | 3.55 | 883.8 | 345.8 | 2026-02-05 11:24:56 |
| D.B. Corp Ltd. | DBCORP | 240.4 | 242.39 | 240 | 241.41 | 240.43 | -0.98 | -0.41 | 9949 | 0.24 | 403.9 | 89.75 | 2026-02-05 11:24:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 290.85 | 302.35 | 290 | 295.3 | 291.8 | -3.50 | -1.19 | 35472 | 1.04 | 585 | 261.4 | 2026-02-05 11:24:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 784 | 784 | 765 | 784.8 | 768.5 | -16.30 | -2.08 | 21548 | 1.66 | 1120 | 256 | 2026-02-05 11:24:58 |
| DCB Bank Ltd. | DCBBANK | 193.25 | 196.56 | 191.74 | 193.22 | 192.61 | -0.61 | -0.32 | 477015 | 9.19 | 203.7 | 81.15 | 2026-02-05 11:24:52 |
| DCX Systems Ltd. | DCXINDIA | 172.01 | 172.08 | 167.55 | 171.84 | 167.81 | -4.03 | -2.35 | 166959 | 2.80 | 451.9 | 138 | 2026-02-05 11:24:56 |
| Delta Corp Ltd. | DELTACORP | 65.25 | 65.75 | 64.51 | 65.34 | 64.61 | -0.73 | -1.12 | 250895 | 1.62 | 259.95 | 62 | 2026-02-05 11:24:59 |
| Den Networks Ltd. | DEN | 29.1 | 31.05 | 29.02 | 28.86 | 29.29 | 0.43 | 1.49 | 354491 | 1.04 | 69.4 | 25.2 | 2026-02-05 11:24:39 |
| Dhanuka Agritech Ltd. | DHANUKA | 1117.7 | 1117.7 | 1089.6 | 1117.7 | 1093.6 | -24.10 | -2.16 | 8873 | 0.97 | 1975 | 605.1 | 2026-02-05 11:24:53 |
| Dilip Buildcon Ltd. | DBL | 465.25 | 472.5 | 453.55 | 464.8 | 460.05 | -4.75 | -1.02 | 52485 | 2.41 | 588 | 159.55 | 2026-02-05 11:24:55 |
| Dish TV India Ltd. | DISHTV | 3.42 | 3.46 | 3.37 | 3.41 | 3.38 | -0.03 | -0.88 | 646394 | 0.22 | 26.05 | 2.82 | 2026-02-05 11:24:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 211.97 | 216.6 | 208 | 211.16 | 209.3 | -1.86 | -0.88 | 125411 | 2.62 | 321.95 | 80 | 2026-02-05 11:24:25 |
| Dodla Dairy Ltd | DODLA | 1200 | 1200 | 1180 | 1202.1 | 1180.9 | -21.20 | -1.76 | 3269 | 0.39 | 1525 | 431.2 | 2026-02-05 11:24:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.93 | 94.94 | 91.49 | 93.93 | 91.5 | -2.43 | -2.59 | 23677 | 0.22 | 847 | 88.5 | 2026-02-05 11:24:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.66 | 6.69 | 6.55 | 6.64 | 6.63 | -0.01 | -0.15 | 3635686 | 2.41 | 73.5 | 6.12 | 2026-02-05 11:24:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.26 | 109.26 | 107.1 | 109.28 | 107.17 | -2.11 | -1.93 | 616946 | 6.61 | 145.53 | 35 | 2026-02-05 11:24:59 |
| Electronics Mart India Ltd. | EMIL | 96.85 | 97.44 | 94 | 96.87 | 95.6 | -1.27 | -1.31 | 276552 | 2.64 | 262 | 61.6 | 2026-02-05 11:24:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.73 | 75.34 | 72.85 | 73.78 | 73.8 | 0.02 | 0.03 | 696467 | 5.14 | 236.6 | 31.5 | 2026-02-05 11:24:59 |
| Embassy Developments Ltd. | EMBDL | 65.99 | 65.99 | 64 | 65.21 | 64.81 | -0.40 | -0.61 | 335210 | 2.17 | 164.36 | 45.9 | 2026-02-05 11:24:52 |
| eMudhra Ltd. | EMUDHRA | 526 | 527.2 | 502 | 526 | 511.65 | -14.35 | -2.73 | 45863 | 2.35 | 1024 | 206.8 | 2026-02-05 11:24:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1122 | 1138.8 | 1119.1 | 1131.6 | 1121.8 | -9.80 | -0.87 | 14789 | 1.66 | 2026-02-05 11:24:33 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.77 | 184.77 | 179.66 | 182.97 | 180.3 | -2.67 | -1.46 | 148636 | 2.68 | 2026-02-05 11:24:51 | ||
| Epigral Ltd. | EPIGRAL | 1026 | 1026 | 997.1 | 1026.6 | 1001.7 | -24.90 | -2.43 | 19328 | 1.94 | 2406.75 | 815 | 2026-02-05 11:24:58 |
| EPL Ltd. | EPL | 208.8 | 216.4 | 208.2 | 208.83 | 211.8 | 2.97 | 1.42 | 609575 | 12.91 | 289.9 | 147 | 2026-02-05 11:24:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.87 | 66.21 | 65.05 | 65.87 | 66.06 | 0.19 | 0.29 | 957094 | 6.32 | 116.5 | 42.85 | 2026-02-05 11:24:55 |
| Ethos Ltd. | ETHOSLTD | 2611.4 | 2700 | 2600 | 2625.2 | 2697.4 | 72.20 | 2.75 | 10968 | 2.96 | 3524.95 | 844.55 | 2026-02-05 11:24:56 |
| Eveready Industries India Ltd. | EVEREADY | 335.9 | 358.35 | 335.9 | 331.5 | 344.3 | 12.80 | 3.86 | 361769 | 12.46 | 505 | 272.3 | 2026-02-05 11:24:51 |
| FDC Ltd. | FDC | 386.75 | 386.75 | 375.2 | 386.8 | 376.85 | -9.95 | -2.57 | 21276 | 0.80 | 658.85 | 245.25 | 2026-02-05 11:24:58 |
| Fedbank Financial Services Ltd | FEDFINA | 144 | 144.6 | 141.5 | 144.78 | 142.01 | -2.77 | -1.91 | 438174 | 6.22 | 2026-02-05 11:24:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2340 | 2347.8 | 2261 | 2328.3 | 2274 | -54.30 | -2.33 | 18595 | 4.23 | 2590 | 1075.3 | 2026-02-05 11:24:56 |
| Fineotex Chemical Ltd. | FCL | 23.73 | 23.96 | 23.21 | 23.76 | 23.22 | -0.54 | -2.27 | 596375 | 1.38 | 458.85 | 20.95 | 2026-02-05 11:24:34 |
| Flair Writing Industries Ltd. | FLAIR | 307.6 | 307.6 | 301 | 306.1 | 301.55 | -4.55 | -1.49 | 21880 | 0.66 | 2026-02-05 11:24:51 | ||
| Fusion Finance Ltd. | FUSION | 187 | 189.44 | 184 | 187.76 | 187.19 | -0.57 | -0.30 | 97495 | 1.83 | 691 | 123.96 | 2026-02-05 11:24:55 |
| Gabriel India Ltd. | GABRIEL | 964.05 | 978.75 | 951.7 | 968.9 | 961.05 | -7.85 | -0.81 | 144166 | 13.86 | 1388 | 129.45 | 2026-02-05 11:24:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1834 | 1839.9 | 1818 | 1834.1 | 1819.8 | -14.30 | -0.78 | 2160 | 0.39 | 3447.55 | 1800 | 2026-02-05 11:24:40 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4135 | 4275.5 | 4082.8 | 4360.3 | 4149.2 | -211.10 | -4.84 | 133182 | 55.26 | 5378.1 | 491.35 | 2026-02-05 11:24:59 |
| Gateway Distriparks Ltd. | GATEWAY | 59.6 | 61.09 | 59.3 | 59.9 | 59.98 | 0.08 | 0.13 | 324596 | 1.95 | 121.55 | 55.28 | 2026-02-05 11:24:55 |
| GHCL Ltd. | GHCL | 522.5 | 527.35 | 504.1 | 520.65 | 506.1 | -14.55 | -2.79 | 101120 | 5.12 | 779 | 440.1 | 2026-02-05 11:24:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 949.9 | 960 | 940 | 949.9 | 949 | -0.90 | -0.09 | 36000 | 3.42 | 1369.75 | 661.3 | 2026-02-05 11:24:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 387 | 390.5 | 386.05 | 387.8 | 387.55 | -0.25 | -0.06 | 68688 | 2.66 | 1453 | 373.35 | 2026-02-05 11:24:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 558.45 | 566.5 | 555.25 | 558.45 | 557.6 | -0.85 | -0.15 | 50798 | 2.83 | 876.7 | 390.85 | 2026-02-05 11:24:56 |
| Gokaldas Exports Ltd. | GOKEX | 832.5 | 844 | 807.05 | 832.85 | 820 | -12.85 | -1.54 | 3405820 | 279.28 | 1262.15 | 328 | 2026-02-05 11:24:59 |
| Gopal Snacks Ltd. | GOPAL | 299.4 | 301.7 | 298 | 299.55 | 298.3 | -1.25 | -0.42 | 24773 | 0.74 | 2026-02-05 11:24:44 | ||
| GR Infraprojects Ltd. | GRINFRA | 997.5 | 1001 | 977 | 1003.5 | 979.9 | -23.60 | -2.35 | 23147 | 2.27 | 1860 | 896.05 | 2026-02-05 11:24:44 |
| Gravita India Ltd. | GRAVITA | 1662.3 | 1678 | 1649 | 1662.3 | 1662.9 | 0.60 | 0.04 | 57707 | 9.60 | 2700 | 280.05 | 2026-02-05 11:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 172.44 | 173.47 | 168.69 | 172.44 | 169.05 | -3.39 | -1.97 | 372896 | 6.30 | 319.5 | 112.05 | 2026-02-05 11:24:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 230.99 | 230.99 | 223.21 | 230.08 | 225.56 | -4.52 | -1.96 | 37037 | 0.84 | 465 | 202.81 | 2026-02-05 11:24:48 |
| Greenply Industries Ltd. | GREENPLY | 221 | 225.5 | 220 | 222.95 | 221.09 | -1.86 | -0.83 | 65475 | 1.45 | 411.95 | 134.5 | 2026-02-05 11:24:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 312.9 | 314.95 | 305.6 | 312.15 | 306.55 | -5.60 | -1.79 | 5853 | 0.18 | 504.25 | 177.65 | 2026-02-05 11:22:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 478 | 480 | 468.9 | 477.55 | 470 | -7.55 | -1.58 | 4958 | 0.23 | 988.55 | 437.3 | 2026-02-05 11:24:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.2 | 134.28 | 128.12 | 133.09 | 129.39 | -3.70 | -2.78 | 293987 | 3.80 | 421.2 | 98.72 | 2026-02-05 11:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 169 | 170.9 | 167.49 | 168.01 | 170.5 | 2.49 | 1.48 | 521906 | 8.90 | 250.69 | 80.55 | 2026-02-05 11:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181.5 | 181.5 | 177.52 | 180.51 | 178.05 | -2.46 | -1.36 | 205995 | 3.67 | 322.25 | 116 | 2026-02-05 11:24:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1133.6 | 1137.7 | 1123 | 1133.6 | 1124.1 | -9.50 | -0.84 | 8528 | 0.96 | 1513.55 | 398.5 | 2026-02-05 11:24:01 |
| H.G. Infra Engineering Ltd. | HGINFRA | 668 | 668 | 652.05 | 668.8 | 652.5 | -16.30 | -2.44 | 40286 | 2.63 | 1879.9 | 531.65 | 2026-02-05 11:24:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.24 | 11.35 | 11.09 | 11.27 | 11.13 | -0.14 | -1.24 | 810337 | 0.90 | 27.95 | 9.91 | 2026-02-05 11:24:56 |
| Healthcare Global Enterprises Ltd. | HCG | 609.65 | 612 | 585 | 609.25 | 587.95 | -21.30 | -3.50 | 59297 | 3.49 | 804.65 | 250 | 2026-02-05 11:24:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 174.7 | 174.7 | 172.02 | 173.89 | 172.55 | -1.34 | -0.77 | 11641 | 0.20 | 258 | 152.75 | 2026-02-05 11:24:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.99 | 135 | 132.6 | 134.63 | 132.82 | -1.81 | -1.34 | 75134 | 1.00 | 264.95 | 79.9 | 2026-02-05 11:24:56 |
| Heritage Foods Ltd. | HERITGFOOD | 380.55 | 381.05 | 370 | 381.85 | 371.6 | -10.25 | -2.68 | 139010 | 5.17 | 727.35 | 135.15 | 2026-02-05 11:24:56 |
| Hikal Ltd. | HIKAL | 197.48 | 197.79 | 192.14 | 196.5 | 192.8 | -3.70 | -1.88 | 58001 | 1.12 | 464.75 | 182 | 2026-02-05 11:24:56 |
| Hindustan Construction Company Ltd. | HCC | 19.74 | 19.9 | 19.46 | 19.81 | 19.48 | -0.33 | -1.67 | 7159335 | 13.95 | 57.5 | 12 | 2026-02-05 11:24:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.5 | 157.5 | 154 | 155.8 | 154.07 | -1.73 | -1.11 | 48910 | 0.75 | 293.55 | 115.75 | 2026-02-05 11:24:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 228.11 | 235.57 | 227.58 | 229.25 | 233.03 | 3.78 | 1.65 | 30888 | 0.72 | 657 | 177.42 | 2026-02-05 11:23:59 |
| HLE Glascoat Ltd. | HLEGLAS | 380.2 | 388 | 370.7 | 381 | 376 | -5.00 | -1.31 | 44997 | 1.69 | 815 | 217.83 | 2026-02-05 11:24:34 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.5 | 28.75 | 27.01 | 27.16 | 27.02 | -0.14 | -0.52 | 88630 | 0.24 | 839.9 | 24.78 | 2026-02-05 11:24:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 437.45 | 437.45 | 425.1 | 436.25 | 426.5 | -9.75 | -2.23 | 39111 | 1.67 | 1343.95 | 304.2 | 2026-02-05 11:24:56 |
| IFB Industries Ltd. | IFBIND | 1082.8 | 1108.8 | 1080.2 | 1088.7 | 1085.7 | -3.00 | -0.28 | 35830 | 3.89 | 2359.9 | 698 | 2026-02-05 11:24:57 |
| IFCI Ltd. | IFCI | 58 | 61.25 | 57.78 | 57.89 | 60.31 | 2.42 | 4.18 | 44731720 | 269.78 | 91.4 | 9 | 2026-02-05 11:24:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.35 | 340 | 322.5 | 335.35 | 325.75 | -9.60 | -2.86 | 484957 | 15.80 | 448.95 | 48.2 | 2026-02-05 11:24:48 |
| IKIO Technologies Ltd. | IKIO | 155.57 | 155.57 | 150 | 155.15 | 150.64 | -4.51 | -2.91 | 49816 | 0.75 | 477 | 142.53 | 2026-02-05 11:24:52 |
| India Glycols Ltd. | INDIAGLYCO | 910 | 910.5 | 887 | 905 | 892.45 | -12.55 | -1.39 | 28438 | 2.54 | 2138 | 512.35 | 2026-02-05 11:24:35 |
| India Pesticides Ltd. | IPL | 163.1 | 164.69 | 162.61 | 163.82 | 163.5 | -0.32 | -0.20 | 39196 | 0.64 | 431.75 | 119.79 | 2026-02-05 11:23:20 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 814 | 814 | 784.5 | 810.2 | 789.85 | -20.35 | -2.51 | 21565 | 1.70 | 2026-02-05 11:24:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1332.9 | 1332.9 | 1272 | 1323.7 | 1282.9 | -40.80 | -3.08 | 72386 | 9.29 | 1510.6 | 231 | 2026-02-05 11:24:35 |
| Indo Count Industries Ltd. | ICIL | 320.35 | 322 | 310 | 326.89 | 314.51 | -12.38 | -3.79 | 883965 | 27.80 | 450.65 | 101.25 | 2026-02-05 11:24:59 |
| Indoco Remedies Ltd. | INDOCO | 227.6 | 227.6 | 218.1 | 225.6 | 218.35 | -7.25 | -3.21 | 15172 | 0.33 | 423.9 | 190 | 2026-02-05 11:24:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3498.6 | 3515.9 | 3456.1 | 3498.6 | 3487.1 | -11.50 | -0.33 | 2066 | 0.72 | 5000 | 1681.7 | 2026-02-05 11:24:58 |
| Innova Captab Ltd. | INNOVACAP | 717 | 721.8 | 703.3 | 716.05 | 705 | -11.05 | -1.54 | 5367 | 0.38 | 2026-02-05 11:23:44 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 188.3 | 177.97 | 180.24 | 178.19 | -2.05 | -1.14 | 732419 | 13.05 | 279 | 38.4 | 2026-02-05 11:24:56 |
| Inox India Ltd. | INOXINDIA | 1125.1 | 1149 | 1122.9 | 1130.2 | 1146 | 15.80 | 1.40 | 18471 | 2.12 | 2026-02-05 11:24:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 77 | 77.47 | 75.03 | 77.31 | 75.49 | -1.82 | -2.35 | 251792 | 1.90 | 537.7 | 57.5 | 2026-02-05 11:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 357.95 | 372.8 | 357 | 361.3 | 371.8 | 10.50 | 2.91 | 193719 | 7.20 | 768.4 | 167.165 | 2026-02-05 11:24:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 805 | 814.8 | 794.55 | 805 | 805 | 0.00 | 0.00 | 19530 | 1.57 | 1675.55 | 417.85 | 2026-02-05 11:24:53 |
| J Kumar Infraprojects Ltd. | JKIL | 586.9 | 586.9 | 576 | 579.6 | 576.35 | -3.25 | -0.56 | 16120 | 0.93 | 936.8 | 216.5 | 2026-02-05 11:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.09 | 74.5 | 70 | 70.85 | 73.64 | 2.79 | 3.94 | 727382 | 5.36 | 1314 | 35.8 | 2026-02-05 11:24:58 |
| Jai Corp Ltd. | JAICORPLTD | 116.54 | 119 | 113.39 | 117.55 | 113.9 | -3.65 | -3.11 | 233206 | 2.66 | 438.3 | 81.49 | 2026-02-05 11:24:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 38.1 | 38.15 | 36.44 | 37.9 | 36.76 | -1.14 | -3.01 | 1101406 | 4.05 | 84.19 | 26.5 | 2026-02-05 11:24:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.42 | 3.42 | 3.27 | 3.26 | 3.42 | 0.16 | 4.91 | 4338529 | 1.48 | 27.15 | 2.56 | 2026-02-05 11:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.15 | 15.29 | 14.91 | 16.11 | 15.04 | -1.07 | -6.64 | 33544490 | 50.45 | 27.7 | 5.15 | 2026-02-05 11:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131 | 133.43 | 129.65 | 130.23 | 129.74 | -0.49 | -0.38 | 917473 | 11.90 | 149.66 | 68.57 | 2026-02-05 11:24:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.96 | 30.8 | 28.56 | 29.82 | 28.85 | -0.97 | -3.25 | 837493 | 2.42 | 476.7 | 23.25 | 2026-02-05 11:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 758.3 | 758.3 | 737 | 760.85 | 755 | -5.85 | -0.77 | 70838 | 5.35 | 1021.2 | 451.5 | 2026-02-05 11:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 549.9 | 549.9 | 537.3 | 546.5 | 538 | -8.50 | -1.56 | 287358 | 15.46 | 555.5 | 125.05 | 2026-02-05 11:24:56 |
| JSW Holdings Ltd. | JSWHL | 18210 | 18210 | 17500 | 18119 | 17565 | -554.00 | -3.06 | 453 | 0.80 | 27740 | 3461.25 | 2026-02-05 11:24:58 |
| JTEKT India Ltd. | JTEKTINDIA | 144.95 | 145.5 | 143.18 | 144.83 | 144 | -0.83 | -0.57 | 40375 | 0.58 | 225.7 | 83.75 | 2026-02-05 11:23:58 |
| JTL Industries Ltd | JTLIND | 68.15 | 68.15 | 64.47 | 68.15 | 66.9 | -1.25 | -1.83 | 2779818 | 18.60 | 436.9 | 51.31 | 2026-02-05 11:24:59 |
| Juniper Hotels Ltd. | JUNIPER | 235.02 | 240.13 | 235.02 | 235.51 | 240.13 | 4.62 | 1.96 | 16951 | 0.41 | 2026-02-05 11:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1230 | 1252.3 | 1204.9 | 1225.9 | 1248 | 22.10 | 1.80 | 7663 | 0.96 | 2026-02-05 11:24:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.25 | 832.4 | 808.1 | 837.65 | 811 | -26.65 | -3.18 | 69726 | 5.65 | 2026-02-05 11:24:57 | ||
| Kalyani Steels Ltd. | KSL | 783.05 | 785.95 | 763.75 | 780.7 | 772.85 | -7.85 | -1.01 | 33541 | 2.59 | 1277 | 281 | 2026-02-05 11:24:47 |
| Kaveri Seed Company Ltd. | KSCL | 941.2 | 941.2 | 893 | 936.3 | 896 | -40.30 | -4.30 | 47764 | 4.28 | 1602 | 415 | 2026-02-05 11:24:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1558.5 | 1589.9 | 1546.9 | 1569.2 | 1550.8 | -18.40 | -1.17 | 13342 | 2.07 | 2684 | 286.1 | 2026-02-05 11:24:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1229.3 | 1234.2 | 1202.2 | 1229.3 | 1208 | -21.30 | -1.73 | 46224 | 5.58 | 1450 | 156.3 | 2026-02-05 11:24:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1140.1 | 1156.9 | 1138.6 | 1143.4 | 1145.9 | 2.50 | 0.22 | 20713 | 2.37 | 1817 | 541.05 | 2026-02-05 11:24:57 |
| KNR Constructions Ltd. | KNRCON | 155.21 | 155.5 | 149.4 | 154.44 | 150.54 | -3.90 | -2.53 | 334990 | 5.04 | 415.4 | 130.28 | 2026-02-05 11:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361.6 | 368.7 | 354.3 | 361.6 | 361.15 | -0.45 | -0.12 | 98351 | 3.55 | 585 | 231 | 2026-02-05 11:24:26 |
| KPI Green Energy Ltd. | KPIGREEN | 411.5 | 411.9 | 404.8 | 412.2 | 406.7 | -5.50 | -1.33 | 335568 | 13.65 | 2417.75 | 313.4 | 2026-02-05 11:24:59 |
| KRBL Ltd. | KRBL | 363.9 | 365.25 | 354.4 | 363.9 | 355.15 | -8.75 | -2.40 | 90225 | 3.20 | 495 | 241.25 | 2026-02-05 11:24:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 726.95 | 726.95 | 713.9 | 726.65 | 721.55 | -5.10 | -0.70 | 13454 | 0.97 | 1044 | 353.1 | 2026-02-05 11:24:36 |
| La Opala RG Ltd. | LAOPALA | 201.16 | 201.75 | 197.16 | 201.16 | 197.44 | -3.72 | -1.85 | 7680 | 0.15 | 479.75 | 187.37 | 2026-02-05 11:24:02 |
| Landmark Cars Ltd. | LANDMARK | 428.35 | 428.35 | 410.5 | 426.2 | 414.15 | -12.05 | -2.83 | 19146 | 0.79 | 905 | 329.8 | 2026-02-05 11:24:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 147.8 | 147.8 | 143.84 | 147.86 | 144 | -3.86 | -2.61 | 90260 | 1.30 | 395.8 | 133.61 | 2026-02-05 11:24:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1838.5 | 1857.6 | 1829.9 | 1855.4 | 1844.3 | -11.10 | -0.60 | 5703 | 1.05 | 1975 | 606.85 | 2026-02-05 11:24:02 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.4 | 53.88 | 50.02 | 50.77 | 50.58 | -0.19 | -0.37 | 8874204 | 44.89 | 93.4 | 12.3 | 2026-02-05 11:24:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 63.35 | 63.48 | 61.18 | 63.02 | 61.43 | -1.59 | -2.52 | 714022 | 4.39 | 2026-02-05 11:24:57 | ||
| LT Foods Ltd. | LTFOODS | 406.1 | 407.15 | 391.6 | 408.9 | 392.8 | -16.10 | -3.94 | 340110 | 13.36 | 518.55 | 85 | 2026-02-05 11:24:56 |
| Lux Industries Ltd. | LUXIND | 977.85 | 980.3 | 960.85 | 982.75 | 964.6 | -18.15 | -1.85 | 5641 | 0.54 | 2493 | 873 | 2026-02-05 11:23:32 |
| Mahindra Logistics Ltd. | MAHLOG | 354.55 | 366.8 | 352.8 | 356.2 | 364.15 | 7.95 | 2.23 | 140157 | 5.10 | 567 | 238.2 | 2026-02-05 11:24:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1049 | 1049 | 1013.6 | 1044.1 | 1018.6 | -25.50 | -2.44 | 14932 | 1.52 | 1359 | 766.55 | 2026-02-05 11:24:51 |
| Man InfraConstruction Ltd. | MANINFRA | 118.7 | 119.29 | 116.24 | 117.29 | 117.27 | -0.02 | -0.02 | 161721 | 1.90 | 262.8 | 66.2 | 2026-02-05 11:24:59 |
| Manorama Industries Ltd. | MANORAMA | 1380 | 1395 | 1360 | 1376.7 | 1386.2 | 9.50 | 0.69 | 43165 | 5.98 | 2384.95 | 365.9 | 2026-02-05 11:24:56 |
| Marksans Pharma Ltd. | MARKSANS | 177.16 | 177.89 | 173.6 | 177.16 | 173.7 | -3.46 | -1.95 | 187804 | 3.26 | 358.7 | 45.4 | 2026-02-05 11:24:56 |
| MAS Financial Services Ltd. | MASFIN | 314.95 | 315.6 | 311.2 | 311.3 | 314.2 | 2.90 | 0.93 | 34449 | 1.08 | 1060 | 220.06 | 2026-02-05 11:24:47 |
| Mastek Ltd. | MASTEK | 2059.2 | 2098.3 | 2040 | 2069.2 | 2072.9 | 3.70 | 0.18 | 130820 | 27.12 | 3375 | 1475.1 | 2026-02-05 11:24:53 |
| Max Estates Ltd. | MAXESTATES | 393.85 | 393.85 | 376.1 | 388.8 | 376.85 | -11.95 | -3.07 | 24676 | 0.93 | 2026-02-05 11:24:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 876.95 | 882.5 | 869.25 | 882.35 | 876 | -6.35 | -0.72 | 19873 | 1.74 | 1045.3 | 548.25 | 2026-02-05 11:24:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 367 | 368.35 | 360.1 | 362 | 362.25 | 0.25 | 0.07 | 418460 | 15.16 | 547.5 | 169.4 | 2026-02-05 11:24:51 |
| MOIL Ltd. | MOIL | 329 | 329.85 | 320.65 | 332.55 | 321.85 | -10.70 | -3.22 | 547206 | 17.61 | 588 | 140.75 | 2026-02-05 11:24:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 225.1 | 225.1 | 220.53 | 225.84 | 222.18 | -3.66 | -1.62 | 84564 | 1.88 | 2200 | 208.67 | 2026-02-05 11:24:55 |
| MSTC Ltd. | MSTCLTD | 464 | 465.95 | 460 | 461.35 | 460.4 | -0.95 | -0.21 | 36956 | 1.70 | 1165 | 239 | 2026-02-05 11:24:52 |
| MTAR Technologies Ltd. | MTARTECH | 3340 | 3340 | 3125 | 3391.9 | 3251.9 | -140.00 | -4.13 | 424178 | 137.94 | 3448.9 | 1155.6 | 2026-02-05 11:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 181.34 | 181.34 | 178.88 | 181.34 | 179.55 | -1.79 | -0.99 | 13520 | 0.24 | 2026-02-05 11:24:25 | ||
| National Fertilizers Ltd. | NFL | 80.31 | 80.86 | 79.39 | 80.75 | 79.52 | -1.23 | -1.52 | 241093 | 1.92 | 169.95 | 46.3 | 2026-02-05 11:24:56 |
| Nava Ltd. | NAVA | 579.9 | 580.85 | 567.5 | 577.75 | 575 | -2.75 | -0.48 | 116983 | 6.73 | 1347.8 | 177.85 | 2026-02-05 11:24:47 |
| Navneet Education Ltd. | NAVNETEDUL | 160.44 | 163.72 | 159.75 | 161.51 | 162.12 | 0.61 | 0.38 | 127333 | 2.06 | 179.09 | 88.45 | 2026-02-05 11:23:15 |
| Nazara Technologies Ltd. | NAZARA | 280 | 280 | 276.95 | 278.9 | 278.7 | -0.20 | -0.07 | 226796 | 6.32 | 1453 | 221.35 | 2026-02-05 11:24:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1326.7 | 1383.8 | 1310.4 | 1322.7 | 1358.2 | 35.50 | 2.68 | 40100 | 5.45 | 2420 | 966.7 | 2026-02-05 11:24:57 |
| Nesco Ltd. | NESCO | 1172.4 | 1172.4 | 1142 | 1172.4 | 1145.2 | -27.20 | -2.32 | 9049 | 1.04 | 1638.9 | 505 | 2026-02-05 11:24:31 |
| Netweb Technologies India Ltd. | NETWEB | 3223 | 3224 | 3091 | 3222.7 | 3106.8 | -115.90 | -3.60 | 369933 | 114.93 | 4479 | 742.7 | 2026-02-05 11:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.12 | 38.48 | 37.5 | 38.12 | 37.58 | -0.54 | -1.42 | 1163248 | 4.37 | 135.7 | 35 | 2026-02-05 11:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13532 | 13532 | 13084 | 13532 | 13146 | -386.00 | -2.85 | 7390 | 9.71 | 19747 | 1072.6 | 2026-02-05 11:24:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.95 | 562.95 | 547.55 | 560.5 | 548.85 | -11.65 | -2.08 | 188499 | 10.35 | 1798.9 | 299.95 | 2026-02-05 11:24:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 382.2 | 388 | 378.55 | 387.05 | 382.15 | -4.90 | -1.27 | 19756 | 0.75 | 574 | 300.05 | 2026-02-05 11:21:09 |
| NRB Bearings Ltd. | NRBBEARING | 270.35 | 277.1 | 270.05 | 270.35 | 274.6 | 4.25 | 1.57 | 129061 | 3.54 | 389 | 125 | 2026-02-05 11:24:51 |
| Optiemus Infracom Ltd. | OPTIEMUS | 440 | 441.4 | 423.3 | 440.95 | 426 | -14.95 | -3.39 | 52045 | 2.22 | 873.8 | 160.3 | 2026-02-05 11:24:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 701.75 | 702 | 690.15 | 700.65 | 691.5 | -9.15 | -1.31 | 5792 | 0.40 | 1997.4 | 296.1 | 2026-02-05 11:24:56 |
| Orient Cement Ltd. | ORIENTCEM | 165.02 | 165.04 | 162.75 | 165.02 | 163.46 | -1.56 | -0.95 | 57717 | 0.94 | 379 | 104.6 | 2026-02-05 11:24:57 |
| Orient Electric Ltd. | ORIENTELEC | 173 | 175 | 172.01 | 172.9 | 173.94 | 1.04 | 0.60 | 24167 | 0.42 | 297.1 | 155.35 | 2026-02-05 11:24:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394 | 397.8 | 381 | 395.35 | 381.55 | -13.80 | -3.49 | 242206 | 9.24 | 2026-02-05 11:24:56 | ||
| Paisalo Digital Ltd. | PAISALO | 36.29 | 36.31 | 35.35 | 36.27 | 35.39 | -0.88 | -2.43 | 848489 | 3.00 | 199.25 | 29.38 | 2026-02-05 11:24:51 |
| Paradeep Phosphates Ltd. | PARADEEP | 130.99 | 131.02 | 125.5 | 131.08 | 126.34 | -4.74 | -3.62 | 2947243 | 37.24 | 234.39 | 47.5 | 2026-02-05 11:24:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 661 | 662.1 | 644.2 | 659.9 | 649.05 | -10.85 | -1.64 | 228120 | 14.81 | 1945 | 445.55 | 2026-02-05 11:24:56 |
| Patel Engineering Ltd. | PATELENG | 29.45 | 29.59 | 28.72 | 29.31 | 28.84 | -0.47 | -1.60 | 1484497 | 4.28 | 79 | 13.15 | 2026-02-05 11:24:51 |
| PDS Ltd. | PDSL | 356.2 | 356.5 | 348.5 | 356.2 | 349.3 | -6.90 | -1.94 | 43884 | 1.53 | 659 | 280 | 2026-02-05 11:24:55 |
| Pearl Global Industries Ltd. | PGIL | 1970 | 1970.1 | 1868.2 | 1917.4 | 1885.9 | -31.50 | -1.64 | 68926 | 13.00 | 1993.3 | 335 | 2026-02-05 11:24:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 855.4 | 863.4 | 845 | 855.4 | 848.4 | -7.00 | -0.82 | 11043 | 0.94 | 2375 | 751.65 | 2026-02-05 11:24:35 |
| Power Mech Projects Ltd. | POWERMECH | 2219.8 | 2248 | 2141 | 2196.2 | 2154.8 | -41.40 | -1.89 | 42292 | 9.11 | 7450 | 1030 | 2026-02-05 11:24:56 |
| Pricol Ltd. | PRICOLLTD | 586.9 | 594.45 | 573.55 | 580.3 | 574.85 | -5.45 | -0.94 | 184364 | 10.60 | 694.2 | 154 | 2026-02-05 11:24:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2599 | 2617.8 | 2493.5 | 2605 | 2501 | -104.00 | -3.99 | 78901 | 19.73 | 3700 | 570.95 | 2026-02-05 11:24:53 |
| PSP Projects Ltd. | PSPPROJECT | 783.1 | 783.1 | 761.5 | 783.1 | 768.25 | -14.85 | -1.90 | 13450 | 1.03 | 1029.9 | 560 | 2026-02-05 11:24:49 |
| PTC India Ltd. | PTC | 181.7 | 183.31 | 179.98 | 181.72 | 181.37 | -0.35 | -0.19 | 547299 | 9.93 | 254.6 | 67.5 | 2026-02-05 11:24:55 |
| Puravankara Ltd. | PURVA | 236.91 | 239.29 | 231.1 | 236.91 | 231.47 | -5.44 | -2.30 | 17853 | 0.41 | 569.6 | 58.2 | 2026-02-05 11:24:47 |
| Quess Corp Ltd. | QUESS | 218 | 219 | 215.26 | 217.01 | 217.64 | 0.63 | 0.29 | 122226 | 2.66 | 875 | 191 | 2026-02-05 11:24:53 |
| Rain Industries Ltd. | RAIN | 172 | 172.19 | 165.58 | 171.64 | 165.78 | -5.86 | -3.41 | 1946097 | 32.26 | 219.6 | 99.9 | 2026-02-05 11:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 180 | 180 | 177 | 177.97 | 179.4 | 1.43 | 0.80 | 92891 | 1.67 | 1029.7 | 151.11 | 2026-02-05 11:23:43 |
| Rallis India Ltd. | RALLIS | 274.95 | 276.1 | 270.1 | 274.6 | 273.5 | -1.10 | -0.40 | 186540 | 5.10 | 385.9 | 186.55 | 2026-02-05 11:24:52 |
| Ramky Infrastructure Ltd. | RAMKY | 478 | 479.1 | 463.05 | 481 | 467 | -14.00 | -2.91 | 11272 | 0.53 | 1009.05 | 155.1 | 2026-02-05 11:24:27 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 630.9 | 630.9 | 603.05 | 628.85 | 604.2 | -24.65 | -3.92 | 99919 | 6.04 | 921.7 | 252.6 | 2026-02-05 11:24:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2072.7 | 2086 | 2036.7 | 2072.5 | 2046.4 | -26.10 | -1.26 | 9222 | 1.89 | 3978.5 | 1701.05 | 2026-02-05 11:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.9 | 38.07 | 36.78 | 37.93 | 36.82 | -1.11 | -2.93 | 523339 | 1.93 | 94.85 | 31.98 | 2026-02-05 11:24:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.13 | 9.24 | 8.98 | 9.13 | 9.01 | -0.12 | -1.31 | 5740287 | 5.17 | 21.1 | 2.8 | 2026-02-05 11:24:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1036 | 1037.5 | 1012.9 | 1035.7 | 1014.2 | -21.50 | -2.08 | 19536 | 1.98 | 2026-02-05 11:24:53 | ||
| Redtape Ltd. | REDTAPE | 126.57 | 126.89 | 123.81 | 126.94 | 124.27 | -2.67 | -2.10 | 107402 | 1.33 | 2026-02-05 11:24:48 | ||
| Refex Industries Ltd. | REFEX | 238 | 238.45 | 230.24 | 237.03 | 231.05 | -5.98 | -2.52 | 143494 | 3.32 | 924 | 118.9 | 2026-02-05 11:24:57 |
| Relaxo Footwears Ltd. | RELAXO | 376 | 376.4 | 371.05 | 376 | 371.3 | -4.70 | -1.25 | 30375 | 1.13 | 1107 | 355.15 | 2026-02-05 11:24:58 |
| Religare Enterprises Ltd. | RELIGARE | 256.1 | 258.5 | 251.94 | 258.75 | 254.39 | -4.36 | -1.69 | 342161 | 8.70 | 320 | 123.5 | 2026-02-05 11:24:57 |
| Responsive Industries Ltd. | RESPONIND | 193 | 193.65 | 188.5 | 195.6 | 188.7 | -6.90 | -3.53 | 47068 | 0.89 | 364.95 | 100.95 | 2026-02-05 11:24:40 |
| Rossari Biotech Ltd. | ROSSARI | 540 | 543.9 | 530.55 | 539.75 | 532.05 | -7.70 | -1.43 | 5738 | 0.31 | 1052.85 | 501.9 | 2026-02-05 11:24:49 |
| Route Mobile Ltd. | ROUTE | 589.8 | 601.65 | 577 | 587.4 | 580 | -7.40 | -1.26 | 107146 | 6.21 | 1942.45 | 561 | 2026-02-05 11:24:53 |
| Safari Industries (India) Ltd. | SAFARI | 2079 | 2079 | 2020.8 | 2079.6 | 2061.8 | -17.80 | -0.86 | 9392 | 1.94 | 4540 | 1112.35 | 2026-02-05 11:24:58 |
| Sagar Cements Ltd. | SAGCEM | 195.14 | 197.75 | 192.5 | 195.63 | 194.41 | -1.22 | -0.62 | 16002 | 0.31 | 299.4 | 168.04 | 2026-02-05 11:24:57 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 118.67 | 119 | 113.16 | 117.74 | 114.4 | -3.34 | -2.84 | 322094 | 3.68 | 2026-02-05 11:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 172.9 | 173.01 | 167.04 | 172.49 | 168.25 | -4.24 | -2.46 | 320925 | 5.40 | 2026-02-05 11:24:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 221.91 | 221.91 | 210.23 | 231.41 | 214.59 | -16.82 | -7.27 | 2178419 | 46.75 | 2026-02-05 11:24:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 64 | 64 | 62.41 | 63.33 | 62.81 | -0.52 | -0.82 | 225796 | 1.42 | 156 | 38.35 | 2026-02-05 11:24:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 313.65 | 316 | 308.6 | 313.8 | 311.7 | -2.10 | -0.67 | 75617 | 2.36 | 1494.95 | 206 | 2026-02-05 11:24:08 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4236 | 4324.6 | 4236 | 4298.6 | 4319 | 20.40 | 0.47 | 441 | 0.19 | 2026-02-05 11:24:53 | ||
| Sansera Engineering Ltd. | SANSERA | 1900.3 | 1935 | 1878.8 | 1900.3 | 1897.1 | -3.20 | -0.17 | 64453 | 12.23 | 2092.6 | 673.05 | 2026-02-05 11:24:58 |
| Senco Gold Ltd. | SENCO | 311.8 | 311.8 | 304.75 | 311.8 | 305.2 | -6.60 | -2.12 | 209144 | 6.38 | 1544 | 227.4 | 2026-02-05 11:24:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 640 | 640 | 622 | 635.55 | 623.1 | -12.45 | -1.96 | 158208 | 9.86 | 5124.8 | 381 | 2026-02-05 11:24:53 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 919.9 | 924.2 | 897.65 | 918.9 | 899.9 | -19.00 | -2.07 | 9768 | 0.88 | 2952.1 | 550.4 | 2026-02-05 11:24:49 |
| Share India Securities Ltd. | SHAREINDIA | 154 | 155.41 | 150.52 | 151.76 | 151.21 | -0.55 | -0.36 | 424742 | 6.42 | 2026.4 | 127.5 | 2026-02-05 11:24:58 |
| Sheela Foam Ltd. | SFL | 610 | 635.95 | 604.35 | 601.3 | 607.5 | 6.20 | 1.03 | 901939 | 54.79 | 1711.5 | 497.95 | 2026-02-05 11:24:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 311.5 | 317.5 | 308.8 | 313.1 | 315.6 | 2.50 | 0.80 | 95399 | 3.01 | 1000 | 222.6 | 2026-02-05 11:24:58 |
| Shipping Corporation Of India Ltd. | SCI | 227 | 227.35 | 222 | 226.03 | 223.2 | -2.83 | -1.25 | 641572 | 14.32 | 384.2 | 79.2 | 2026-02-05 11:24:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 485 | 485 | 460.2 | 483.2 | 461.2 | -22.00 | -4.55 | 36023 | 1.66 | 750 | 319.933333333333 | 2026-02-05 11:24:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 387.1 | 389.9 | 383.2 | 388.7 | 389.2 | 0.50 | 0.13 | 3199 | 0.12 | 943.4 | 319.3 | 2026-02-05 11:24:54 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3108 | 3144 | 3051.4 | 3109.7 | 3057.6 | -52.10 | -1.68 | 38552 | 11.79 | 3407.2 | 353.5 | 2026-02-05 11:24:57 |
| Skipper Ltd. | SKIPPER | 401.5 | 401.5 | 388.9 | 401.85 | 390.55 | -11.30 | -2.81 | 108042 | 4.22 | 665 | 54.5 | 2026-02-05 11:24:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 246.05 | 249.75 | 246.05 | 248.3 | 249.2 | 0.90 | 0.36 | 24654 | 0.61 | 1243.2 | 193 | 2026-02-05 11:24:53 |
| Star Cement Ltd. | STARCEMENT | 221.3 | 225.75 | 218.5 | 223.3 | 220.31 | -2.99 | -1.34 | 100726 | 2.22 | 308.95 | 91 | 2026-02-05 11:24:58 |
| Steel Strips Wheels Ltd. | SSWL | 214.25 | 218.34 | 214.25 | 217.23 | 216.09 | -1.14 | -0.52 | 39328 | 0.85 | 299 | 128.25 | 2026-02-05 11:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 130 | 132 | 127.23 | 129.4 | 131.39 | 1.99 | 1.54 | 3162943 | 41.56 | 193 | 58.86 | 2026-02-05 11:24:57 |
| Strides Pharma Science Ltd. | STAR | 869.4 | 889.9 | 857.1 | 866.5 | 859.75 | -6.75 | -0.78 | 134811 | 11.59 | 1675 | 268.15 | 2026-02-05 11:24:53 |
| Stylam Industries Ltd. | STYLAMIND | 2202 | 2212.2 | 2190.5 | 2202.3 | 2199 | -3.30 | -0.15 | 2439 | 0.54 | 2735 | 945 | 2026-02-05 11:24:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920 | 1920.8 | 1902.8 | 1931.4 | 1908.7 | -22.70 | -1.18 | 3591 | 0.69 | 3498 | 696.1 | 2026-02-05 11:24:31 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 938.05 | 939.85 | 921.9 | 938.05 | 925.3 | -12.75 | -1.36 | 6887 | 0.64 | 1603 | 341 | 2026-02-05 11:24:58 |
| Sula Vineyards Ltd. | SULA | 189.5 | 190.55 | 186 | 188.74 | 187.01 | -1.73 | -0.92 | 84380 | 1.58 | 699 | 175.31 | 2026-02-05 11:24:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1414 | 1333.9 | 1312.9 | 1338.3 | 25.40 | 1.93 | 24175 | 3.24 | 2026-02-05 11:24:36 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 250.7 | 252.36 | 246 | 250.01 | 248.21 | -1.80 | -0.72 | 40637 | 1.01 | 322 | 79.25 | 2026-02-05 11:24:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 475.85 | 475.85 | 465.95 | 473.5 | 466 | -7.50 | -1.58 | 14436 | 0.67 | 639.6 | 317.25 | 2026-02-05 11:24:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 630 | 630 | 616.15 | 630.4 | 617.85 | -12.55 | -1.99 | 8464 | 0.52 | 979 | 337.5 | 2026-02-05 11:24:36 |
| Supriya Lifescience Ltd. | SUPRIYA | 685 | 693.65 | 680.15 | 688.05 | 681 | -7.05 | -1.02 | 43650 | 2.97 | 842 | 170.15 | 2026-02-05 11:24:58 |
| Surya Roshni Ltd. | SURYAROSNI | 254.9 | 260.09 | 252.2 | 256.4 | 256.1 | -0.30 | -0.12 | 81007 | 2.07 | 1154 | 212.55 | 2026-02-05 11:24:58 |
| Symphony Ltd. | SYMPHONY | 942 | 942 | 928 | 946 | 929.35 | -16.65 | -1.76 | 11719 | 1.09 | 1880.95 | 815 | 2026-02-05 11:24:49 |
| Tanla Platforms Ltd. | TANLA | 497 | 502.2 | 491.6 | 496.1 | 493.9 | -2.20 | -0.44 | 123695 | 6.11 | 1317.95 | 409.35 | 2026-02-05 11:24:58 |
| TARC Ltd. | TARC | 157.1 | 159.4 | 155.21 | 157.01 | 155.26 | -1.75 | -1.11 | 424436 | 6.59 | 269.95 | 33.55 | 2026-02-05 11:24:40 |
| Tarsons Products Ltd. | TARSONS | 206.9 | 207.36 | 203.05 | 205.84 | 203.97 | -1.87 | -0.91 | 53754 | 1.10 | 914.45 | 188.42 | 2026-02-05 11:24:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 815 | 844.45 | 807.2 | 821.5 | 812.2 | -9.30 | -1.13 | 747078 | 60.68 | 849.95 | 95.85 | 2026-02-05 11:24:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1489.7 | 1490 | 1427 | 1491.3 | 1450 | -41.30 | -2.77 | 41194 | 5.97 | 3700 | 1355 | 2026-02-05 11:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1061.2 | 1061.2 | 1028.1 | 1061.75 | 1028.1 | -33.65 | -3.17 | 58709 | 6.04 | 1822 | 254 | 2026-02-05 11:24:57 |
| Tega Industries Ltd. | TEGA | 1823 | 1840 | 1806 | 1823.1 | 1825 | 1.90 | 0.10 | 26834 | 4.90 | 2328.9 | 466.55 | 2026-02-05 11:24:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 123 | 123.97 | 121 | 123.74 | 121.4 | -2.34 | -1.89 | 387682 | 4.71 | 296.49 | 40.6 | 2026-02-05 11:24:48 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3282.9 | 3299.3 | 3200 | 3283 | 3210.9 | -72.10 | -2.20 | 15184 | 4.88 | 4149 | 470.3 | 2026-02-05 11:24:58 |
| The Anup Engineering Ltd. | ANUP | 1950 | 1960 | 1901 | 1938.2 | 1904 | -34.20 | -1.76 | 15403 | 2.93 | 3859.4 | 798.1 | 2026-02-05 11:24:59 |
| The Karnataka Bank Ltd. | KTKBANK | 198.9 | 202.08 | 195.55 | 199.05 | 197.55 | -1.50 | -0.75 | 863102 | 17.05 | 285 | 70.8 | 2026-02-05 11:24:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4573.5 | 4579.9 | 4485.9 | 4557.3 | 4503.2 | -54.10 | -1.19 | 2847 | 1.28 | 9721.05 | 2295 | 2026-02-05 11:24:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.8 | 41.7 | 40.41 | 40.82 | 41 | 0.18 | 0.44 | 14377241 | 58.95 | 46.84 | 7.8 | 2026-02-05 11:24:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 203.75 | 203.75 | 196.05 | 203.82 | 197.1 | -6.72 | -3.30 | 49936 | 0.98 | 394.95 | 168.3 | 2026-02-05 11:24:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 121.5 | 121.68 | 117 | 120.28 | 117.67 | -2.61 | -2.17 | 404532 | 4.76 | 264 | 52.1 | 2026-02-05 11:24:58 |
| Tilaknagar Industries Ltd. | TI | 448 | 463.75 | 446.4 | 450.8 | 458 | 7.20 | 1.60 | 184861 | 8.47 | 549.7 | 72 | 2026-02-05 11:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 188.99 | 190.4 | 186.15 | 188.91 | 187.11 | -1.80 | -0.95 | 1550478 | 29.01 | 513.55 | 69.4 | 2026-02-05 11:24:57 |
| Tips Music Ltd. | TIPSMUSIC | 549.3 | 554.45 | 544.7 | 549.3 | 551.3 | 2.00 | 0.36 | 44825 | 2.47 | 950 | 139.065 | 2026-02-05 11:24:49 |
| TSF Investments Ltd. | TSFINV | 452.6 | 455.85 | 443.4 | 452.35 | 443.4 | -8.95 | -1.98 | 25273 | 1.12 | 701.5 | 74 | 2026-02-05 11:24:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 553 | 557.6 | 552 | 554.65 | 554.2 | -0.45 | -0.08 | 5293 | 0.29 | 1049.9 | 552 | 2026-02-05 11:24:57 |
| TVS Holdings Ltd. | TVSHLTD | 15121 | 15525 | 15035 | 15316 | 15479 | 163.00 | 1.06 | 1664 | 2.58 | 16297 | 3701.2 | 2026-02-05 11:24:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 102.1 | 104.04 | 101.29 | 102.66 | 101.86 | -0.80 | -0.78 | 141758 | 1.44 | 2026-02-05 11:24:49 | ||
| Uflex Ltd. | UFLEX | 488.85 | 492 | 481.9 | 488.85 | 483 | -5.85 | -1.20 | 8318 | 0.40 | 859.8 | 325.1 | 2026-02-05 11:24:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 990 | 990 | 943.95 | 997.3 | 947.5 | -49.80 | -4.99 | 38739 | 3.67 | 2026-02-05 11:24:40 | ||
| Uniparts India Ltd. | UNIPARTS | 492.6 | 500 | 486.95 | 497.15 | 489 | -8.15 | -1.64 | 25133 | 1.23 | 722.65 | 296.65 | 2026-02-05 11:24:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.24 | 13.27 | 13.1 | 13.22 | 13.16 | -0.06 | -0.45 | 2087174 | 2.75 | 68.3 | 12.96 | 2026-02-05 11:24:57 |
| V-Mart Retail Ltd. | VMART | 613.2 | 613.2 | 599.9 | 609.95 | 600.45 | -9.50 | -1.56 | 23546 | 1.41 | 4520 | 550.5 | 2026-02-05 11:24:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6072 | 6174.5 | 5902 | 6069.5 | 5915 | -154.50 | -2.55 | 6357 | 3.76 | 6271 | 2027.95 | 2026-02-05 11:24:57 |
| VA Tech Wabag Ltd. | WABAG | 1200 | 1200.6 | 1173.6 | 1197.1 | 1180.8 | -16.30 | -1.36 | 78181 | 9.23 | 1944 | 241.85 | 2026-02-05 11:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 235.75 | 239.2 | 228.41 | 235.13 | 229 | -6.13 | -2.61 | 173237 | 3.97 | 542.4 | 195 | 2026-02-05 11:24:57 |
| Valor Estate Ltd. | DBREALTY | 125 | 126.97 | 121.19 | 127.71 | 122.21 | -5.50 | -4.31 | 1949120 | 23.82 | 284.8 | 52.1 | 2026-02-05 11:24:50 |
| Varroc Engineering Ltd. | VARROC | 610.85 | 619.5 | 585 | 613.9 | 589.15 | -24.75 | -4.03 | 72525 | 4.27 | 716.9 | 239.45 | 2026-02-05 11:24:58 |
| Veedol Corporation Ltd. | VEEDOL | 1523.5 | 1524 | 1502.3 | 1508.5 | 1511.3 | 2.80 | 0.19 | 4284 | 0.65 | 2800 | 805.15 | 2026-02-05 11:24:57 |
| Venky'S (India) Ltd. | VENKEYS | 1579 | 1598 | 1564.3 | 1579.2 | 1572 | -7.20 | -0.46 | 13356 | 2.10 | 2559.95 | 1315 | 2026-02-05 11:24:43 |
| Ventive Hospitality Ltd. | VENTIVE | 778 | 790 | 769.5 | 772.2 | 772.85 | 0.65 | 0.08 | 56947 | 4.40 | 2026-02-05 11:24:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 491.6 | 491.65 | 484 | 491.2 | 491.35 | 0.15 | 0.03 | 12482 | 0.61 | 6188 | 436.65 | 2026-02-05 11:24:49 |
| VIP Industries Ltd. | VIPIND | 373.35 | 374.3 | 370.05 | 375.1 | 373.1 | -2.00 | -0.53 | 22630 | 0.84 | 765 | 248.35 | 2026-02-05 11:24:48 |
| Viyash Scientific Ltd. | VIYASH | 217 | 220 | 207.25 | 216.55 | 210.86 | -5.69 | -2.63 | 358461 | 7.56 | 257.85 | 61.8 | 2026-02-05 11:24:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 7670 | 7703 | 7531 | 7676 | 7584.5 | -91.50 | -1.19 | 6034 | 4.58 | 14800 | 2381 | 2026-02-05 11:24:36 |
| VRL Logistics Ltd. | VRLLOG | 281 | 282.7 | 280 | 283.2 | 281.2 | -2.00 | -0.71 | 31653 | 0.89 | 772.5 | 238.8 | 2026-02-05 11:24:44 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 926.95 | 928.7 | 904.9 | 924.2 | 907 | -17.20 | -1.86 | 83143 | 7.54 | 2026-02-05 11:24:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73.73 | 73.73 | 67.25 | 73.22 | 67.87 | -5.35 | -7.31 | 4126927 | 28.01 | 1865 | 62.75 | 2026-02-05 11:24:56 |
| Welspun Enterprises Ltd. | WELENT | 461.9 | 469 | 460.1 | 474.25 | 464.35 | -9.90 | -2.09 | 130009 | 6.04 | 654.85 | 107.25 | 2026-02-05 11:24:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 430.5 | 448.55 | 430 | 436.65 | 438 | 1.35 | 0.31 | 42594 | 1.87 | 815 | 379.8 | 2026-02-05 11:24:44 |
| Wonderla Holidays Ltd. | WONDERLA | 515.25 | 520.75 | 509.05 | 519.3 | 511.7 | -7.60 | -1.46 | 12028 | 0.62 | 1105.9 | 274 | 2026-02-05 11:24:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 625.1 | 635.5 | 612.85 | 625.1 | 613.45 | -11.65 | -1.86 | 161902 | 9.93 | 843.7 | 306.1 | 2026-02-05 11:24:36 |
| Zen Technologies Ltd. | ZENTEC | 1345.1 | 1349 | 1312.4 | 1345 | 1316 | -29.00 | -2.16 | 116549 | 15.34 | 2627 | 175.15 | 2026-02-05 11:24:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 400 | 402 | 391.7 | 401.25 | 393.5 | -7.75 | -1.93 | 113149 | 4.45 | 2623 | 391.7 | 2026-02-05 11:24:56 |