Select Exchange & Index:
NIFTYMICRO250
23218.60
updated on: 05-May-2026 [10:49]
Advances - 88 |
Declines - 219 |
Unchanged - 1
Overview
| Open | 23312.00 | Prev. Close | 23297.55 |
|---|---|---|---|
| Day High | 23409.10 | 52 Week High | 24841.45 |
| Day Low | 23203.30 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1149.8 | 1151.9 | 2.10 | 0.18 |
| Advanced Enzyme Technologies Ltd. | 353.65 | 358.85 | 5.20 | 1.47 |
| Ahluwalia Contracts (India) Ltd. | 875 | 886.95 | 11.95 | 1.37 |
| Alivus Life Sciences Ltd. | 1069.2 | 1071.8 | 2.60 | 0.24 |
| Anant Raj Ltd. | 510.35 | 517 | 6.65 | 1.30 |
| Astra Microwave Products Ltd. | 1110.7 | 1117 | 6.30 | 0.57 |
| Avalon Technologies Ltd. | 1140 | 1179.2 | 39.20 | 3.44 |
| Bajaj Consumer Care Ltd. | 462.15 | 465.8 | 3.65 | 0.79 |
| Bajaj Hindusthan Sugar Ltd. | 20.31 | 20.56 | 0.25 | 1.23 |
| Bharat Bijlee Ltd. | 3111.6 | 3167 | 55.40 | 1.78 |
| Blue Jet Healthcare Ltd. | 475.85 | 486.5 | 10.65 | 2.24 |
| Camlin Fine Sciences Ltd. | 131.65 | 131.79 | 0.14 | 0.11 |
| Cigniti Technologies Ltd. | 1146 | 1147.2 | 1.20 | 0.10 |
| Cyient DLM Ltd. | 400.7 | 405.05 | 4.35 | 1.09 |
| Dalmia Bharat Sugar And Industries Ltd. | 398.45 | 404.95 | 6.50 | 1.63 |
| Datamatics Global Services Ltd. | 729.7 | 731.05 | 1.35 | 0.19 |
| DCX Systems Ltd. | 202.15 | 203.81 | 1.66 | 0.82 |
| eMudhra Ltd. | 497.7 | 498.45 | 0.75 | 0.15 |
| Epigral Ltd. | 1328.7 | 1343.5 | 14.80 | 1.11 |
| Equitas Small Finance Bank Ltd. | 70.9 | 71.96 | 1.06 | 1.50 |
| Eveready Industries India Ltd. | 322.8 | 324.7 | 1.90 | 0.59 |
| Flair Writing Industries Ltd. | 321.6 | 330.5 | 8.90 | 2.77 |
| Fusion Finance Ltd. | 188.3 | 193.5 | 5.20 | 2.76 |
| Gabriel India Ltd. | 1028.7 | 1080.7 | 52.00 | 5.05 |
| Garware Hi-Tech Films Ltd. | 4271.7 | 4300.5 | 28.80 | 0.67 |
| Gopal Snacks Ltd. | 298.85 | 313.7 | 14.85 | 4.97 |
| GR Infraprojects Ltd. | 945.25 | 954.4 | 9.15 | 0.97 |
| Gravita India Ltd. | 1671.1 | 1716.7 | 45.60 | 2.73 |
| Greaves Cotton Ltd. | 167.66 | 167.72 | 0.06 | 0.04 |
| Greenpanel Industries Ltd. | 232.6 | 239.2 | 6.60 | 2.84 |
| Gufic Biosciences Ltd. | 292.25 | 293.7 | 1.45 | 0.50 |
| Gujarat Alkalies And Chemicals Ltd. | 791.95 | 808 | 16.05 | 2.03 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 157.91 | 2.95 | 1.90 |
| H.G. Infra Engineering Ltd. | 598.8 | 607.5 | 8.70 | 1.45 |
| Hemisphere Properties India Ltd. | 135.25 | 137.62 | 2.37 | 1.75 |
| Hindustan Construction Company Ltd. | 22.35 | 23.43 | 1.08 | 4.83 |
| HLE Glascoat Ltd. | 322.85 | 323.35 | 0.50 | 0.15 |
| Ideaforge Technology Ltd. | 731 | 780.4 | 49.40 | 6.76 |
| IIFL Capital Services Ltd. | 313.95 | 324.2 | 10.25 | 3.26 |
| IKIO Technologies Ltd. | 170.18 | 171.11 | 0.93 | 0.55 |
| India Shelter Finance Corporation Ltd. | 824.15 | 832.7 | 8.55 | 1.04 |
| Innova Captab Ltd. | 844.4 | 863.85 | 19.45 | 2.30 |
| Inox Green Energy Services Ltd. | 188.98 | 190.7 | 1.72 | 0.91 |
| Ion Exchange (India) Ltd. | 411.65 | 422.3 | 10.65 | 2.59 |
| Jai Corp Ltd. | 117.6 | 119.88 | 2.28 | 1.94 |
| JTL Industries Ltd | 79.01 | 79.52 | 0.51 | 0.65 |
| Kalyani Steels Ltd. | 885.85 | 906.4 | 20.55 | 2.32 |
| Kirloskar Oil Engines Ltd. | 1723.6 | 1723.9 | 0.30 | 0.02 |
| Lloyds Engineering Works Ltd. | 58.42 | 58.82 | 0.40 | 0.68 |
| Lloyds Enterprises Ltd. | 68.18 | 68.8 | 0.62 | 0.91 |
| Man InfraConstruction Ltd. | 123.64 | 124.35 | 0.71 | 0.57 |
| Manorama Industries Ltd. | 1530.2 | 1553.7 | 23.50 | 1.54 |
| MTAR Technologies Ltd. | 6127.5 | 6221 | 93.50 | 1.53 |
| Nava Ltd. | 675.8 | 676 | 0.20 | 0.03 |
| Navneet Education Ltd. | 147.34 | 151 | 3.66 | 2.48 |
| Neogen Chemicals Ltd. | 1686.8 | 1701.4 | 14.60 | 0.87 |
| Netweb Technologies India Ltd. | 3927.7 | 4150.6 | 222.90 | 5.68 |
| Neuland Laboratories Ltd. | 16124 | 16176 | 52.00 | 0.32 |
| Paras Defence And Space Technologies Ltd. | 782.35 | 795.8 | 13.45 | 1.72 |
| Power Mech Projects Ltd. | 2472.5 | 2502 | 29.50 | 1.19 |
| Prudent Corporate Advisory Services Ltd. | 2855.3 | 2858.5 | 3.20 | 0.11 |
| PSP Projects Ltd. | 816.6 | 821.95 | 5.35 | 0.66 |
| Quess Corp Ltd. | 211.63 | 229.32 | 17.69 | 8.36 |
| Rain Industries Ltd. | 127.62 | 128.35 | 0.73 | 0.57 |
| Rallis India Ltd. | 261.8 | 261.95 | 0.15 | 0.06 |
| RateGain Travel Technologies Ltd. | 605.05 | 607.55 | 2.50 | 0.41 |
| Ratnamani Metals & Tubes Ltd. | 2710 | 2716.9 | 6.90 | 0.25 |
| Route Mobile Ltd. | 544.85 | 550.65 | 5.80 | 1.06 |
| Sai Silks (Kalamandir) Ltd. | 103.56 | 106.78 | 3.22 | 3.11 |
| Sanghvi Movers Ltd. | 321.95 | 323.45 | 1.50 | 0.47 |
| Sansera Engineering Ltd. | 2489.8 | 2534.2 | 44.40 | 1.78 |
| Senco Gold Ltd. | 335.3 | 345.65 | 10.35 | 3.09 |
| Sheela Foam Ltd. | 522.05 | 522.9 | 0.85 | 0.16 |
| SKF India (Industrial) Ltd. | 2190.4 | 2205.1 | 14.70 | 0.67 |
| Spandana Sphoorty Financial Ltd. | 239.24 | 246.72 | 7.48 | 3.13 |
| Sterlite Technologies Ltd. | 309.35 | 324.8 | 15.45 | 4.99 |
| Strides Pharma Science Ltd. | 1031.5 | 1055.7 | 24.20 | 2.35 |
| Sundaram-Clayton Ltd. | 1442.1 | 1445.1 | 3.00 | 0.21 |
| Sunflag Iron And Steel Company Ltd. | 321.15 | 372.55 | 51.40 | 16.00 |
| Surya Roshni Ltd. | 267.9 | 271.15 | 3.25 | 1.21 |
| Tanla Platforms Ltd. | 526.9 | 529.1 | 2.20 | 0.42 |
| TD Power Systems Ltd. | 1162.5 | 1181.9 | 19.40 | 1.67 |
| TeamLease Services Ltd. | 1271.3 | 1275.7 | 4.40 | 0.35 |
| Texmaco Rail & Engineering Ltd. | 107.94 | 108.93 | 0.99 | 0.92 |
| The Orissa Minerals Development Company Ltd. | 4218.2 | 4228.2 | 10.00 | 0.24 |
| Thirumalai Chemicals Ltd. | 213.63 | 215.05 | 1.42 | 0.66 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 15.05 | 0.34 | 2.31 |
| Websol Energy System Ltd. | 116.19 | 119.84 | 3.65 | 3.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 395.85 | 389 | -6.85 | -1.73 |
| Aarti Pharmalabs Ltd. | 806.1 | 788.7 | -17.40 | -2.16 |
| Acutaas Chemicals Ltd. | 2676.4 | 2635 | -41.40 | -1.55 |
| AGI Greenpac Ltd. | 632.6 | 620.15 | -12.45 | -1.97 |
| Allcargo Logistics Ltd. | 9.66 | 9.62 | -0.04 | -0.41 |
| Apeejay Surrendra Park Hotels Ltd. | 127.64 | 125.03 | -2.61 | -2.04 |
| Archean Chemical Industries Ltd. | 625.2 | 619.05 | -6.15 | -0.98 |
| Arvind Fashions Ltd. | 437.6 | 430.5 | -7.10 | -1.62 |
| Arvind Ltd. | 398.15 | 391.7 | -6.45 | -1.62 |
| Ashoka Buildcon Ltd. | 135.81 | 133.8 | -2.01 | -1.48 |
| ASK Automotive Ltd. | 461.05 | 460.8 | -0.25 | -0.05 |
| Atlanta Electricals Ltd. | 1666.8 | 1585.3 | -81.50 | -4.89 |
| AvenuesAI Ltd. | 13.73 | 13.53 | -0.20 | -1.46 |
| Azad Engineering Ltd. | 2161.7 | 2158.5 | -3.20 | -0.15 |
| Balmer Lawrie & Company Ltd. | 190.48 | 188.81 | -1.67 | -0.88 |
| Balu Forge Industries Ltd. | 561.1 | 557 | -4.10 | -0.73 |
| Banco Products (India) Ltd. | 623.7 | 621.85 | -1.85 | -0.30 |
| BASF India Ltd. | 3649.4 | 3617.2 | -32.20 | -0.88 |
| Bhansali Engineering Polymers Ltd. | 96.7 | 94.98 | -1.72 | -1.78 |
| Birla Corporation Ltd. | 959.85 | 946.1 | -13.75 | -1.43 |
| BlackBuck Ltd. | 566.55 | 562.5 | -4.05 | -0.71 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.08 | 124.9 | -1.18 | -0.94 |
| Borosil Renewables Ltd. | 524.9 | 514.85 | -10.05 | -1.91 |
| Bosch Home Comfort India Ltd. | 1432.1 | 1414.1 | -18.00 | -1.26 |
| Care Ratings Ltd. | 1693.4 | 1693.2 | -0.20 | -0.01 |
| CarTrade Tech Ltd. | 1651.7 | 1625 | -26.70 | -1.62 |
| Cello World Ltd. | 416.9 | 409.85 | -7.05 | -1.69 |
| Choice International Ltd. | 671.2 | 658.05 | -13.15 | -1.96 |
| CMS Info Systems Ltd. | 290.3 | 287 | -3.30 | -1.14 |
| Confidence Petroleum India Ltd. | 55.49 | 54.92 | -0.57 | -1.03 |
| D.B. Corp Ltd. | 221.71 | 221.29 | -0.42 | -0.19 |
| DCB Bank Ltd. | 185.66 | 180.78 | -4.88 | -2.63 |
| Delta Corp Ltd. | 70.97 | 70.21 | -0.76 | -1.07 |
| Den Networks Ltd. | 27.6 | 27.51 | -0.09 | -0.33 |
| Dhanuka Agritech Ltd. | 1096.7 | 1076 | -20.70 | -1.89 |
| Dilip Buildcon Ltd. | 474.9 | 469.6 | -5.30 | -1.12 |
| Dish TV India Ltd. | 3.82 | 3.81 | -0.01 | -0.26 |
| Dishman Carbogen Amcis Ltd. | 186.36 | 184.93 | -1.43 | -0.77 |
| Dodla Dairy Ltd | 1094.9 | 1070.8 | -24.10 | -2.20 |
| Dreamfolks Services Ltd. | 80.34 | 79.01 | -1.33 | -1.66 |
| Easy Trip Planners Ltd. | 7.82 | 7.79 | -0.03 | -0.38 |
| Edelweiss Financial Services Ltd. | 116.79 | 114.81 | -1.98 | -1.70 |
| Electronics Mart India Ltd. | 120.3 | 117.89 | -2.41 | -2.00 |
| Electrosteel Castings Ltd. | 88.62 | 88.2 | -0.42 | -0.47 |
| Entero Healthcare Solutions Ltd. | 1233.4 | 1214.6 | -18.80 | -1.52 |
| Enviro Infra Engineers Ltd. | 213.53 | 211.56 | -1.97 | -0.92 |
| EPL Ltd. | 224.99 | 222.19 | -2.80 | -1.24 |
| Ethos Ltd. | 2389.5 | 2346 | -43.50 | -1.82 |
| FDC Ltd. | 371.85 | 368.5 | -3.35 | -0.90 |
| Fedbank Financial Services Ltd | 146.26 | 145.01 | -1.25 | -0.85 |
| Fiem Industries Ltd. | 2270.3 | 2236.5 | -33.80 | -1.49 |
| Fineotex Chemical Ltd. | 23.03 | 22.84 | -0.19 | -0.83 |
| Galaxy Surfactants Ltd. | 1863.1 | 1860.4 | -2.70 | -0.14 |
| Ganesh Housing Ltd. | 658.45 | 650.8 | -7.65 | -1.16 |
| Gateway Distriparks Ltd. | 59.33 | 59.26 | -0.07 | -0.12 |
| GHCL Ltd. | 528.05 | 519.9 | -8.15 | -1.54 |
| Globus Spirits Ltd. | 1124.9 | 1110 | -14.90 | -1.32 |
| Go Fashion (India) Ltd. | 276.15 | 269.5 | -6.65 | -2.41 |
| Godrej Agrovet Ltd. | 588.25 | 574.95 | -13.30 | -2.26 |
| Gokaldas Exports Ltd. | 692.35 | 678.25 | -14.10 | -2.04 |
| Greenply Industries Ltd. | 265.9 | 263.55 | -2.35 | -0.88 |
| Gujarat Pipavav Port Ltd. | 158.97 | 158.41 | -0.56 | -0.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.1 | 171.76 | -1.34 | -0.77 |
| Gulf Oil Lubricants India Ltd. | 977.95 | 964.5 | -13.45 | -1.38 |
| Hathway Cable & Datacom Ltd. | 10.86 | 10.82 | -0.04 | -0.37 |
| Healthcare Global Enterprises Ltd. | 605.85 | 602.4 | -3.45 | -0.57 |
| Heidelberg Cement India Ltd. | 159.94 | 158.4 | -1.54 | -0.96 |
| Heritage Foods Ltd. | 362 | 357.05 | -4.95 | -1.37 |
| Hikal Ltd. | 194.72 | 194.05 | -0.67 | -0.34 |
| Hindustan Oil Exploration Company Ltd. | 161.83 | 159.09 | -2.74 | -1.69 |
| Hindware Home Innovation Ltd. | 220.39 | 218.57 | -1.82 | -0.83 |
| HMA Agro Industries Ltd. | 24.23 | 24.05 | -0.18 | -0.74 |
| IFB Industries Ltd. | 1217.7 | 1207.5 | -10.20 | -0.84 |
| IFCI Ltd. | 58.54 | 57.99 | -0.55 | -0.94 |
| India Glycols Ltd. | 1037.9 | 1024.6 | -13.30 | -1.28 |
| India Pesticides Ltd. | 151.09 | 149.6 | -1.49 | -0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1413.5 | -16.40 | -1.15 |
| Indo Count Industries Ltd. | 295.4 | 288.35 | -7.05 | -2.39 |
| Indoco Remedies Ltd. | 211.86 | 211.79 | -0.07 | -0.03 |
| Ingersoll-Rand (India) Ltd. | 4345.9 | 4261.3 | -84.60 | -1.95 |
| Inox India Ltd. | 1504.7 | 1501.2 | -3.50 | -0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.99 | 94.49 | -0.50 | -0.53 |
| ISGEC Heavy Engineering Ltd. | 1084.1 | 1080.2 | -3.90 | -0.36 |
| J Kumar Infraprojects Ltd. | 518.5 | 513.9 | -4.60 | -0.89 |
| Jai Balaji Industries Ltd. | 82.6 | 80.75 | -1.85 | -2.24 |
| Jain Irrigation Systems Ltd. | 33.46 | 32.91 | -0.55 | -1.64 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 18.22 | -0.84 | -4.41 |
| Jamna Auto Industries Ltd. | 125.21 | 122.55 | -2.66 | -2.12 |
| Jana Small Finance Bank Ltd. | 446.65 | 432.95 | -13.70 | -3.07 |
| Jindal Worldwide Ltd. | 26.22 | 26.14 | -0.08 | -0.31 |
| JK Lakshmi Cement Ltd. | 656.4 | 652.3 | -4.10 | -0.62 |
| JK Tyre & Industries Ltd. | 403.85 | 399.75 | -4.10 | -1.02 |
| JSW Holdings Ltd. | 12337 | 12181 | -156.00 | -1.26 |
| JTEKT India Ltd. | 138.6 | 136.2 | -2.40 | -1.73 |
| Juniper Hotels Ltd. | 208.9 | 207.55 | -1.35 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 1244.2 | 1236.9 | -7.30 | -0.59 |
| Jyoti CNC Automation Ltd. | 758.55 | 751.4 | -7.15 | -0.94 |
| Kaveri Seed Company Ltd. | 972.75 | 968.45 | -4.30 | -0.44 |
| Kirloskar Brothers Ltd. | 1711.8 | 1701.5 | -10.30 | -0.60 |
| Kirloskar Pneumatic Company Ltd. | 1563 | 1535.6 | -27.40 | -1.75 |
| KNR Constructions Ltd. | 125.51 | 122.71 | -2.80 | -2.23 |
| Kolte-Patil Developers Ltd. | 395.7 | 389.95 | -5.75 | -1.45 |
| KPI Green Energy Ltd. | 459.05 | 452.3 | -6.75 | -1.47 |
| KRBL Ltd. | 371.3 | 370.05 | -1.25 | -0.34 |
| Krsnaa Diagnostics Ltd. | 589.1 | 586.75 | -2.35 | -0.40 |
| La Opala RG Ltd. | 180.14 | 177.66 | -2.48 | -1.38 |
| Landmark Cars Ltd. | 406.9 | 401.7 | -5.20 | -1.28 |
| Laxmi Organic Industries Ltd. | 145.49 | 144 | -1.49 | -1.02 |
| LG Balakrishnan & Bros Ltd. | 1676.7 | 1658.5 | -18.20 | -1.09 |
| LT Foods Ltd. | 430.8 | 425.1 | -5.70 | -1.32 |
| Lux Industries Ltd. | 1457.5 | 1402.5 | -55.00 | -3.77 |
| Mahindra Logistics Ltd. | 412.7 | 401.9 | -10.80 | -2.62 |
| Maithan Alloys Ltd. | 992.85 | 991.85 | -1.00 | -0.10 |
| Marksans Pharma Ltd. | 189.29 | 186.26 | -3.03 | -1.60 |
| MAS Financial Services Ltd. | 346.95 | 344.4 | -2.55 | -0.73 |
| Mastek Ltd. | 1675.6 | 1658.2 | -17.40 | -1.04 |
| Max Estates Ltd. | 405.25 | 396.2 | -9.05 | -2.23 |
| Medplus Health Services Ltd. | 869.5 | 862.1 | -7.40 | -0.85 |
| Mishra Dhatu Nigam Ltd. | 394.5 | 391.7 | -2.80 | -0.71 |
| MOIL Ltd. | 313.15 | 309.65 | -3.50 | -1.12 |
| Mrs. Bectors Food Specialities Ltd. | 198.13 | 196.58 | -1.55 | -0.78 |
| Muthoot Microfin Ltd. | 203.52 | 201.33 | -2.19 | -1.08 |
| National Fertilizers Ltd. | 78.23 | 77.97 | -0.26 | -0.33 |
| Nazara Technologies Ltd. | 267.3 | 262.8 | -4.50 | -1.68 |
| Nesco Ltd. | 1285.3 | 1277.4 | -7.90 | -0.61 |
| Network 18 Media & Investments Ltd. | 34.41 | 33.82 | -0.59 | -1.71 |
| Newgen Software Technologies Ltd. | 496.4 | 488.5 | -7.90 | -1.59 |
| NIIT Learning Systems Ltd. | 321.5 | 321 | -0.50 | -0.16 |
| NRB Bearings Ltd. | 293.1 | 290.3 | -2.80 | -0.96 |
| Optiemus Infracom Ltd. | 429.85 | 420.7 | -9.15 | -2.13 |
| Orchid Pharma Ltd. | 629.2 | 618.15 | -11.05 | -1.76 |
| Orient Cement Ltd. | 142.29 | 139.98 | -2.31 | -1.62 |
| Orient Electric Ltd. | 184.84 | 182.9 | -1.94 | -1.05 |
| Oswal Pumps Ltd. | 414.15 | 409.6 | -4.55 | -1.10 |
| Paisalo Digital Ltd. | 49.59 | 49.08 | -0.51 | -1.03 |
| Patel Engineering Ltd. | 28.73 | 28.67 | -0.06 | -0.21 |
| PDS Ltd. | 279.75 | 277 | -2.75 | -0.98 |
| Pearl Global Industries Ltd. | 1548.7 | 1517.1 | -31.60 | -2.04 |
| Polyplex Corporation Ltd. | 940.65 | 926.9 | -13.75 | -1.46 |
| Pricol Ltd. | 576.4 | 574.8 | -1.60 | -0.28 |
| PTC India Ltd. | 217.09 | 215.26 | -1.83 | -0.84 |
| Puravankara Ltd. | 219.88 | 218 | -1.88 | -0.86 |
| Rajesh Exports Ltd. | 119.77 | 118.44 | -1.33 | -1.11 |
| Ramky Infrastructure Ltd. | 503.45 | 495.95 | -7.50 | -1.49 |
| RattanIndia Enterprises Ltd. | 36.49 | 36.17 | -0.32 | -0.88 |
| RattanIndia Power Ltd. | 10.15 | 10.01 | -0.14 | -1.38 |
| Raymond Lifestyle Ltd. | 793.65 | 789.8 | -3.85 | -0.49 |
| Redtape Ltd. | 127.32 | 125.99 | -1.33 | -1.04 |
| Refex Industries Ltd. | 260.6 | 257.8 | -2.80 | -1.07 |
| Relaxo Footwears Ltd. | 301.05 | 298.65 | -2.40 | -0.80 |
| Religare Enterprises Ltd. | 221.96 | 220.73 | -1.23 | -0.55 |
| Responsive Industries Ltd. | 157.65 | 156.06 | -1.59 | -1.01 |
| Rossari Biotech Ltd. | 479.75 | 472.3 | -7.45 | -1.55 |
| Safari Industries (India) Ltd. | 1418.9 | 1395 | -23.90 | -1.68 |
| Sagar Cements Ltd. | 187.82 | 185.9 | -1.92 | -1.02 |
| Samhi Hotels Ltd. | 161.92 | 157.77 | -4.15 | -2.56 |
| Sandur Manganese & Iron Ores Ltd. | 210.63 | 208.83 | -1.80 | -0.85 |
| Sanofi Consumer Healthcare India Ltd. | 4738 | 4688.2 | -49.80 | -1.05 |
| Shakti Pumps (India) Ltd. | 562.35 | 557 | -5.35 | -0.95 |
| Share India Securities Ltd. | 142.55 | 141.23 | -1.32 | -0.93 |
| Shilpa Medicare Ltd. | 418.7 | 416.05 | -2.65 | -0.63 |
| Shipping Corporation Of India Ltd. | 318.55 | 317.05 | -1.50 | -0.47 |
| Shivalik Bimetal Controls Ltd. | 625.05 | 615.55 | -9.50 | -1.52 |
| Shoppers Stop Ltd. | 300.1 | 297.2 | -2.90 | -0.97 |
| Skipper Ltd. | 490.7 | 478.25 | -12.45 | -2.54 |
| SPR Auto Technologies Ltd. | 3570.3 | 3533.5 | -36.80 | -1.03 |
| Star Cement Ltd. | 238.25 | 233.76 | -4.49 | -1.88 |
| Steel Strips Wheels Ltd. | 215.26 | 213.35 | -1.91 | -0.89 |
| Stylam Industries Ltd. | 2239.4 | 2238 | -1.40 | -0.06 |
| Styrenix Performance Materials Ltd. | 2245.3 | 2237.8 | -7.50 | -0.33 |
| Sudarshan Chemical Industries Ltd. | 943 | 937.8 | -5.20 | -0.55 |
| Sula Vineyards Ltd. | 172.35 | 171 | -1.35 | -0.78 |
| Suprajit Engineering Ltd. | 418.85 | 414.15 | -4.70 | -1.12 |
| Supreme Petrochem Ltd. | 741.85 | 734.1 | -7.75 | -1.04 |
| Supriya Lifescience Ltd. | 691.2 | 684.45 | -6.75 | -0.98 |
| Symphony Ltd. | 824.55 | 812.5 | -12.05 | -1.46 |
| Tamilnad Mercantile Bank Ltd. | 734.9 | 731 | -3.90 | -0.53 |
| TARC Ltd. | 138.19 | 135.49 | -2.70 | -1.95 |
| Tarsons Products Ltd. | 223.57 | 215.19 | -8.38 | -3.75 |
| Techno Electric & Engineering Company Ltd. | 1300.4 | 1285.5 | -14.90 | -1.15 |
| Tega Industries Ltd. | 1659.2 | 1632.9 | -26.30 | -1.59 |
| Thangamayil Jewellery Ltd. | 3989.7 | 3969.8 | -19.90 | -0.50 |
| The Anup Engineering Ltd. | 2077.5 | 2067.1 | -10.40 | -0.50 |
| The Karnataka Bank Ltd. | 274.4 | 267.75 | -6.65 | -2.42 |
| The South Indian Bank Ltd. | 41.06 | 40.9 | -0.16 | -0.39 |
| Thomas Cook (India) Ltd. | 93.93 | 92 | -1.93 | -2.05 |
| Tilaknagar Industries Ltd. | 473 | 465.95 | -7.05 | -1.49 |
| Time Technoplast Ltd. | 188.36 | 183.47 | -4.89 | -2.60 |
| Tips Music Ltd. | 645.5 | 636.4 | -9.10 | -1.41 |
| TSF Investments Ltd. | 414.2 | 409.45 | -4.75 | -1.15 |
| TTK Prestige Ltd. | 536.35 | 529.85 | -6.50 | -1.21 |
| TVS Holdings Ltd. | 14064 | 14024 | -40.00 | -0.28 |
| TVS Supply Chain Solutions Ltd. | 116.98 | 116.41 | -0.57 | -0.49 |
| Uflex Ltd. | 446.8 | 437.65 | -9.15 | -2.05 |
| Unimech Aerospace and Manufacturing Ltd. | 1031.4 | 1027.3 | -4.10 | -0.40 |
| Uniparts India Ltd. | 540.45 | 537.2 | -3.25 | -0.60 |
| V-Mart Retail Ltd. | 635.7 | 614.75 | -20.95 | -3.30 |
| V.S.T. Tillers Tractors Ltd. | 5193.5 | 5156.5 | -37.00 | -0.71 |
| VA Tech Wabag Ltd. | 1510.4 | 1481.8 | -28.60 | -1.89 |
| Vaibhav Global Ltd. | 223.69 | 221.52 | -2.17 | -0.97 |
| Valor Estate Ltd. | 124.28 | 122.33 | -1.95 | -1.57 |
| Varroc Engineering Ltd. | 549.25 | 537.85 | -11.40 | -2.08 |
| Veedol Corporation Ltd. | 1448.7 | 1434.4 | -14.30 | -0.99 |
| Venky'S (India) Ltd. | 1577.4 | 1565.3 | -12.10 | -0.77 |
| Ventive Hospitality Ltd. | 619.3 | 617 | -2.30 | -0.37 |
| Vesuvius India Ltd. | 510.85 | 506.3 | -4.55 | -0.89 |
| VIP Industries Ltd. | 296.05 | 293.2 | -2.85 | -0.96 |
| Viyash Scientific Ltd. | 204.78 | 203.05 | -1.73 | -0.84 |
| Voltamp Transformers Ltd. | 12520 | 12072 | -448.00 | -3.58 |
| VRL Logistics Ltd. | 254.95 | 250.25 | -4.70 | -1.84 |
| Waaree Renewable Technologies Ltd. | 1024 | 1014.9 | -9.10 | -0.89 |
| Welspun Enterprises Ltd. | 527.4 | 518.4 | -9.00 | -1.71 |
| West Coast Paper Mills Ltd. | 496.25 | 495.45 | -0.80 | -0.16 |
| Wonderla Holidays Ltd. | 530.35 | 523.4 | -6.95 | -1.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.85 | 821.3 | -0.55 | -0.07 |
| Zen Technologies Ltd. | 1527.8 | 1505.9 | -21.90 | -1.43 |
| Zydus Wellness Ltd. | 509.5 | 509.2 | -0.30 | -0.06 |
Market Stats
Advances
88
Declines
219
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 398 | 398.8 | 388.15 | 395.85 | 389 | -6.85 | -1.73 | 72620 | 2.82 | 645.75 | 312 | 2026-05-05 10:49:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 811 | 814 | 782 | 806.1 | 788.7 | -17.40 | -2.16 | 113042 | 8.92 | 971 | 234.8 | 2026-05-05 10:49:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1155 | 1160.7 | 1145.4 | 1149.8 | 1151.9 | 2.10 | 0.18 | 3047 | 0.35 | 2127.4 | 1012.4 | 2026-05-05 10:49:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2680 | 2720 | 2616.7 | 2676.4 | 2635 | -41.40 | -1.55 | 237546 | 62.59 | 2720 | 847.35 | 2026-05-05 10:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 351.65 | 366.95 | 350.1 | 353.65 | 358.85 | 5.20 | 1.47 | 216704 | 7.78 | 571 | 225 | 2026-05-05 10:49:54 |
| AGI Greenpac Ltd. | AGI | 629 | 635.55 | 620 | 632.6 | 620.15 | -12.45 | -1.97 | 77569 | 4.81 | 1307.9 | 260.6 | 2026-05-05 10:49:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871 | 901.85 | 871 | 875 | 886.95 | 11.95 | 1.37 | 36552 | 3.24 | 1542.45 | 393.6 | 2026-05-05 10:49:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060.8 | 1079 | 1060.8 | 1069.2 | 1071.8 | 2.60 | 0.24 | 18294 | 1.96 | 1335.1 | 370 | 2026-05-05 10:49:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.62 | 9.74 | 9.59 | 9.66 | 9.62 | -0.04 | -0.41 | 1452695 | 1.40 | 495 | 7.11 | 2026-05-05 10:49:54 |
| Anant Raj Ltd. | ANANTRAJ | 512.2 | 521.65 | 511 | 510.35 | 517 | 6.65 | 1.30 | 1182432 | 61.13 | 936 | 64 | 2026-05-05 10:49:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.36 | 127.33 | 124.72 | 127.64 | 125.03 | -2.61 | -2.04 | 63372 | 0.79 | 2026-05-05 10:49:57 | ||
| Archean Chemical Industries Ltd. | ACI | 619.05 | 624.2 | 614.65 | 625.2 | 619.05 | -6.15 | -0.98 | 141586 | 8.76 | 837.7 | 408.35 | 2026-05-05 10:49:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 431.8 | 441.6 | 429.25 | 437.6 | 430.5 | -7.10 | -1.62 | 85513 | 3.68 | 639.7 | 261.1 | 2026-05-05 10:49:55 |
| Arvind Ltd. | ARVIND | 398.25 | 399.25 | 391.05 | 398.15 | 391.7 | -6.45 | -1.62 | 71518 | 2.80 | 450 | 77.7 | 2026-05-05 10:49:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.49 | 137 | 133.8 | 135.81 | 133.8 | -2.01 | -1.48 | 357350 | 4.78 | 319 | 70.15 | 2026-05-05 10:49:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 464.9 | 464.9 | 459.2 | 461.05 | 460.8 | -0.25 | -0.05 | 56321 | 2.60 | 2026-05-05 10:49:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1111.7 | 1129 | 1103.3 | 1110.7 | 1117 | 6.30 | 0.57 | 89526 | 10.00 | 1195.9 | 213.3 | 2026-05-05 10:49:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1645 | 1645 | 1583.5 | 1666.8 | 1585.3 | -81.50 | -4.89 | 64405 | 10.21 | 2026-05-05 10:49:59 | ||
| Avalon Technologies Ltd. | AVALON | 1182 | 1222 | 1171.4 | 1140 | 1179.2 | 39.20 | 3.44 | 516652 | 60.92 | 1318 | 348 | 2026-05-05 10:49:54 |
| AvenuesAI Ltd. | CCAVENUE | 13.73 | 13.85 | 13.51 | 13.73 | 13.53 | -0.20 | -1.46 | 3703005 | 5.01 | 41.45 | 12.85 | 2026-05-05 10:49:57 |
| Azad Engineering Ltd. | AZAD | 2160 | 2180 | 2140 | 2161.7 | 2158.5 | -3.20 | -0.15 | 77706 | 16.77 | 2026-05-05 10:49:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 457.3 | 482 | 457.3 | 462.15 | 465.8 | 3.65 | 0.79 | 747909 | 34.84 | 496.85 | 145.55 | 2026-05-05 10:49:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.35 | 20.58 | 20.03 | 20.31 | 20.56 | 0.25 | 1.23 | 5741282 | 11.80 | 46.1 | 8.35 | 2026-05-05 10:49:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191 | 193.88 | 188.73 | 190.48 | 188.81 | -1.67 | -0.88 | 93711 | 1.77 | 320.45 | 107.7 | 2026-05-05 10:49:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 558 | 566.8 | 548.2 | 561.1 | 557 | -4.10 | -0.73 | 335943 | 18.71 | 2026-05-05 10:49:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.8 | 627.15 | 620.8 | 623.7 | 621.85 | -1.85 | -0.30 | 23381 | 1.45 | 1188.85 | 177 | 2026-05-05 10:49:55 |
| BASF India Ltd. | BASF | 3650 | 3688 | 3611.4 | 3649.4 | 3617.2 | -32.20 | -0.88 | 6224 | 2.25 | 8750 | 2193 | 2026-05-05 10:49:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.5 | 97.42 | 94.6 | 96.7 | 94.98 | -1.72 | -1.78 | 233832 | 2.22 | 177 | 58.0333333333333 | 2026-05-05 10:49:55 |
| Bharat Bijlee Ltd. | BBL | 3081.6 | 3169 | 3081.6 | 3111.6 | 3167 | 55.40 | 1.78 | 12414 | 3.93 | 7000 | 1692.8 | 2026-05-05 10:49:54 |
| Birla Corporation Ltd. | BIRLACORPN | 963 | 963 | 945.2 | 959.85 | 946.1 | -13.75 | -1.43 | 14573 | 1.38 | 1802 | 769.6 | 2026-05-05 10:49:59 |
| BlackBuck Ltd. | BLACKBUCK | 570 | 574.9 | 562 | 566.55 | 562.5 | -4.05 | -0.71 | 125263 | 7.05 | 2026-05-05 10:49:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 476.1 | 490 | 472.55 | 475.85 | 486.5 | 10.65 | 2.24 | 317966 | 15.47 | 2026-05-05 10:49:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.4 | 129.25 | 124.21 | 126.08 | 124.9 | -1.18 | -0.94 | 2009944 | 25.10 | 256.4 | 53.25 | 2026-05-05 10:49:59 |
| Borosil Renewables Ltd. | BORORENEW | 517.9 | 523.5 | 510.6 | 524.9 | 514.85 | -10.05 | -1.91 | 221353 | 11.40 | 721 | 374.4 | 2026-05-05 10:49:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1439 | 1439.1 | 1401.6 | 1432.1 | 1414.1 | -18.00 | -1.26 | 4807 | 0.68 | 2620.1 | 938 | 2026-05-05 10:49:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 132.6 | 134.49 | 129.09 | 131.65 | 131.79 | 0.14 | 0.11 | 717274 | 9.45 | 333.3 | 79.95 | 2026-05-05 10:49:54 |
| Care Ratings Ltd. | CARERATING | 1693.4 | 1721.5 | 1688.6 | 1693.4 | 1693.2 | -0.20 | -0.01 | 11683 | 1.98 | 1964 | 465 | 2026-05-05 10:49:54 |
| CarTrade Tech Ltd. | CARTRADE | 1655 | 1665.9 | 1621.8 | 1651.7 | 1625 | -26.70 | -1.62 | 99533 | 16.17 | 3290.5 | 340.15 | 2026-05-05 10:49:59 |
| Cello World Ltd. | CELLO | 417 | 418.35 | 409 | 416.9 | 409.85 | -7.05 | -1.69 | 32711 | 1.34 | 2026-05-05 10:49:55 | ||
| Choice International Ltd. | CHOICEIN | 671 | 671.45 | 657.6 | 671.2 | 658.05 | -13.15 | -1.96 | 104898 | 6.90 | 860.5 | 211.5 | 2026-05-05 10:49:54 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1158.8 | 1170.4 | 1144.3 | 1146 | 1147.2 | 1.20 | 0.10 | 21991 | 2.52 | 1970 | 516.3 | 2026-05-05 10:49:55 |
| CMS Info Systems Ltd. | CMSINFO | 288 | 292.4 | 286.25 | 290.3 | 287 | -3.30 | -1.14 | 81776 | 2.35 | 616.5 | 253.1 | 2026-05-05 10:49:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.5 | 55.78 | 54.8 | 55.49 | 54.92 | -0.57 | -1.03 | 210589 | 1.16 | 120 | 28.06 | 2026-05-05 10:49:59 |
| Cyient DLM Ltd. | CYIENTDLM | 400.6 | 411.85 | 396.2 | 400.7 | 405.05 | 4.35 | 1.09 | 164727 | 6.67 | 883.8 | 265.2 | 2026-05-05 10:49:54 |
| D.B. Corp Ltd. | DBCORP | 221.71 | 223.79 | 219.64 | 221.71 | 221.29 | -0.42 | -0.19 | 24653 | 0.55 | 403.9 | 89.75 | 2026-05-05 10:49:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 402.45 | 409 | 395.05 | 398.45 | 404.95 | 6.50 | 1.63 | 138015 | 5.59 | 585 | 261.4 | 2026-05-05 10:49:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 731.85 | 738.85 | 722.65 | 729.7 | 731.05 | 1.35 | 0.19 | 24132 | 1.76 | 1120 | 256 | 2026-05-05 10:49:26 |
| DCB Bank Ltd. | DCBBANK | 185 | 185.47 | 180.5 | 185.66 | 180.78 | -4.88 | -2.63 | 424913 | 7.68 | 205.9 | 81.15 | 2026-05-05 10:49:58 |
| DCX Systems Ltd. | DCXINDIA | 204 | 209.44 | 202.66 | 202.15 | 203.81 | 1.66 | 0.82 | 627042 | 12.78 | 451.9 | 138 | 2026-05-05 10:49:56 |
| Delta Corp Ltd. | DELTACORP | 71.5 | 71.55 | 70.01 | 70.97 | 70.21 | -0.76 | -1.07 | 517556 | 3.63 | 259.95 | 48.3 | 2026-05-05 10:49:53 |
| Den Networks Ltd. | DEN | 27.65 | 27.8 | 27.51 | 27.6 | 27.51 | -0.09 | -0.33 | 66931 | 0.18 | 69.4 | 22.52 | 2026-05-05 10:49:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1099.7 | 1099.7 | 1075.9 | 1096.7 | 1076 | -20.70 | -1.89 | 14769 | 1.59 | 1975 | 605.1 | 2026-05-05 10:49:49 |
| Dilip Buildcon Ltd. | DBL | 475 | 475 | 469 | 474.9 | 469.6 | -5.30 | -1.12 | 44842 | 2.11 | 588 | 159.55 | 2026-05-05 10:49:57 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.85 | 3.75 | 3.82 | 3.81 | -0.01 | -0.26 | 320552 | 0.12 | 26.05 | 1.82 | 2026-05-05 10:49:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 185.01 | 189.14 | 184.39 | 186.36 | 184.93 | -1.43 | -0.77 | 74819 | 1.38 | 321.95 | 80 | 2026-05-05 10:49:32 |
| Dodla Dairy Ltd | DODLA | 1100.4 | 1100.4 | 1070 | 1094.9 | 1070.8 | -24.10 | -2.20 | 8154 | 0.87 | 1525 | 431.2 | 2026-05-05 10:49:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.34 | 81.59 | 79 | 80.34 | 79.01 | -1.33 | -1.66 | 22888 | 0.18 | 847 | 56 | 2026-05-05 10:49:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.82 | 7.87 | 7.76 | 7.82 | 7.79 | -0.03 | -0.38 | 2762901 | 2.15 | 73.5 | 5.77 | 2026-05-05 10:49:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.05 | 116.12 | 114.34 | 116.79 | 114.81 | -1.98 | -1.70 | 1277343 | 14.67 | 145.53 | 35 | 2026-05-05 10:49:57 |
| Electronics Mart India Ltd. | EMIL | 120.55 | 121.25 | 117.41 | 120.3 | 117.89 | -2.41 | -2.00 | 280927 | 3.31 | 262 | 61.6 | 2026-05-05 10:49:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 90 | 91.99 | 88.11 | 88.62 | 88.2 | -0.42 | -0.47 | 2396215 | 21.13 | 236.6 | 31.5 | 2026-05-05 10:49:56 |
| eMudhra Ltd. | EMUDHRA | 497 | 501.5 | 492.25 | 497.7 | 498.45 | 0.75 | 0.15 | 30671 | 1.53 | 1024 | 206.8 | 2026-05-05 10:49:37 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1221.1 | 1234.9 | 1213.1 | 1233.4 | 1214.6 | -18.80 | -1.52 | 9108 | 1.11 | 2026-05-05 10:49:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.2 | 214.89 | 211 | 213.53 | 211.56 | -1.97 | -0.92 | 485855 | 10.28 | 2026-05-05 10:49:56 | ||
| Epigral Ltd. | EPIGRAL | 1337 | 1379.9 | 1335 | 1328.7 | 1343.5 | 14.80 | 1.11 | 75539 | 10.15 | 2406.75 | 807 | 2026-05-05 10:49:58 |
| EPL Ltd. | EPL | 225 | 226.19 | 222 | 224.99 | 222.19 | -2.80 | -1.24 | 125240 | 2.78 | 289.9 | 147 | 2026-05-05 10:49:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.15 | 73.38 | 70.97 | 70.9 | 71.96 | 1.06 | 1.50 | 4596589 | 33.08 | 116.5 | 42.85 | 2026-05-05 10:49:56 |
| Ethos Ltd. | ETHOSLTD | 2400 | 2400 | 2345.2 | 2389.5 | 2346 | -43.50 | -1.82 | 5827 | 1.37 | 3524.95 | 844.55 | 2026-05-05 10:49:54 |
| Eveready Industries India Ltd. | EVEREADY | 325.4 | 328.95 | 323.3 | 322.8 | 324.7 | 1.90 | 0.59 | 63567 | 2.06 | 505 | 259.65 | 2026-05-05 10:49:42 |
| FDC Ltd. | FDC | 371.85 | 379.5 | 368.05 | 371.85 | 368.5 | -3.35 | -0.90 | 11172 | 0.41 | 658.85 | 245.25 | 2026-05-05 10:48:42 |
| Fedbank Financial Services Ltd | FEDFINA | 143.6 | 147.6 | 143.6 | 146.26 | 145.01 | -1.25 | -0.85 | 291794 | 4.23 | 2026-05-05 10:49:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2270.3 | 2270.3 | 2231.3 | 2270.3 | 2236.5 | -33.80 | -1.49 | 14891 | 3.33 | 2590 | 1075.3 | 2026-05-05 10:49:36 |
| Fineotex Chemical Ltd. | FCL | 22.99 | 23.18 | 22.75 | 23.03 | 22.84 | -0.19 | -0.83 | 909233 | 2.08 | 458.85 | 19.1 | 2026-05-05 10:49:47 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 334.7 | 320 | 321.6 | 330.5 | 8.90 | 2.77 | 36550 | 1.21 | 2026-05-05 10:49:43 | ||
| Fusion Finance Ltd. | FUSION | 189.2 | 194.79 | 188.91 | 188.3 | 193.5 | 5.20 | 2.76 | 188276 | 3.64 | 691 | 123.96 | 2026-05-05 10:49:52 |
| Gabriel India Ltd. | GABRIEL | 1025 | 1094.9 | 1019.9 | 1028.7 | 1080.7 | 52.00 | 5.05 | 752145 | 81.28 | 1388 | 129.45 | 2026-05-05 10:49:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1860 | 1873.9 | 1856.1 | 1863.1 | 1860.4 | -2.70 | -0.14 | 1649 | 0.31 | 3447.55 | 1510 | 2026-05-05 10:48:53 |
| Ganesh Housing Ltd. | GANESHHOU | 668.35 | 670.8 | 648.5 | 658.45 | 650.8 | -7.65 | -1.16 | 14987 | 0.98 | 1485 | 262.1 | 2026-05-05 10:49:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4303 | 4420 | 4282 | 4271.7 | 4300.5 | 28.80 | 0.67 | 51065 | 21.96 | 5378.1 | 491.35 | 2026-05-05 10:49:57 |
| Gateway Distriparks Ltd. | GATEWAY | 59 | 60 | 58.75 | 59.33 | 59.26 | -0.07 | -0.12 | 200399 | 1.19 | 121.55 | 48.1 | 2026-05-05 10:49:52 |
| GHCL Ltd. | GHCL | 528.05 | 529.15 | 517 | 528.05 | 519.9 | -8.15 | -1.54 | 58304 | 3.03 | 779 | 419 | 2026-05-05 10:49:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 1133.9 | 1138.7 | 1103.8 | 1124.9 | 1110 | -14.90 | -1.32 | 33982 | 3.77 | 1369.75 | 661.3 | 2026-05-05 10:49:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 277.55 | 279.75 | 268 | 276.15 | 269.5 | -6.65 | -2.41 | 95073 | 2.56 | 1453 | 237.05 | 2026-05-05 10:49:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 586 | 574.55 | 588.25 | 574.95 | -13.30 | -2.26 | 47155 | 2.71 | 876.7 | 390.85 | 2026-05-05 10:49:58 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 689.4 | 672 | 692.35 | 678.25 | -14.10 | -2.04 | 269246 | 18.26 | 1262.15 | 328 | 2026-05-05 10:49:58 |
| Gopal Snacks Ltd. | GOPAL | 310.45 | 322.4 | 307 | 298.85 | 313.7 | 14.85 | 4.97 | 483245 | 15.16 | 2026-05-05 10:49:34 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 962.6 | 945.25 | 945.25 | 954.4 | 9.15 | 0.97 | 28777 | 2.75 | 1860 | 785 | 2026-05-05 10:49:58 |
| Gravita India Ltd. | GRAVITA | 1671.2 | 1733 | 1657.7 | 1671.1 | 1716.7 | 45.60 | 2.73 | 150997 | 25.92 | 2700 | 280.05 | 2026-05-05 10:49:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 167 | 170.09 | 167 | 167.66 | 167.72 | 0.06 | 0.04 | 384079 | 6.44 | 319.5 | 112.05 | 2026-05-05 10:49:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 235 | 240.4 | 231.61 | 232.6 | 239.2 | 6.60 | 2.84 | 154282 | 3.69 | 465 | 163.01 | 2026-05-05 10:49:57 |
| Greenply Industries Ltd. | GREENPLY | 266 | 266.85 | 261.4 | 265.9 | 263.55 | -2.35 | -0.88 | 139668 | 3.68 | 411.95 | 134.5 | 2026-05-05 10:49:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 292.9 | 298 | 289.3 | 292.25 | 293.7 | 1.45 | 0.50 | 11499 | 0.34 | 504.25 | 177.65 | 2026-05-05 10:49:02 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 794.9 | 815 | 789.85 | 791.95 | 808 | 16.05 | 2.03 | 246670 | 19.93 | 988.55 | 409.15 | 2026-05-05 10:49:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.96 | 158.5 | 154.51 | 154.96 | 157.91 | 2.95 | 1.90 | 270891 | 4.28 | 421.2 | 98.72 | 2026-05-05 10:49:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.97 | 159.23 | 157.9 | 158.97 | 158.41 | -0.56 | -0.35 | 425569 | 6.74 | 250.69 | 80.55 | 2026-05-05 10:49:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.61 | 174.95 | 171.5 | 173.1 | 171.76 | -1.34 | -0.77 | 216466 | 3.72 | 322.25 | 116 | 2026-05-05 10:49:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 977.95 | 981.15 | 961.95 | 977.95 | 964.5 | -13.45 | -1.38 | 10836 | 1.05 | 1513.55 | 398.5 | 2026-05-05 10:49:49 |
| H.G. Infra Engineering Ltd. | HGINFRA | 595.75 | 618.95 | 591.7 | 598.8 | 607.5 | 8.70 | 1.45 | 92766 | 5.64 | 1879.9 | 429.5 | 2026-05-05 10:49:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.86 | 10.97 | 10.8 | 10.86 | 10.82 | -0.04 | -0.37 | 1367974 | 1.48 | 27.95 | 8.76 | 2026-05-05 10:49:53 |
| Healthcare Global Enterprises Ltd. | HCG | 608.5 | 612.1 | 601 | 605.85 | 602.4 | -3.45 | -0.57 | 44343 | 2.67 | 804.65 | 250 | 2026-05-05 10:49:48 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.94 | 159.94 | 158.1 | 159.94 | 158.4 | -1.54 | -0.96 | 13277 | 0.21 | 258 | 136.1 | 2026-05-05 10:49:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 138.45 | 134 | 135.25 | 137.62 | 2.37 | 1.75 | 509494 | 7.01 | 264.95 | 79.9 | 2026-05-05 10:49:57 |
| Heritage Foods Ltd. | HERITGFOOD | 357.95 | 360.95 | 356.05 | 362 | 357.05 | -4.95 | -1.37 | 65206 | 2.33 | 727.35 | 135.15 | 2026-05-05 10:49:52 |
| Hikal Ltd. | HIKAL | 196.5 | 199 | 193.67 | 194.72 | 194.05 | -0.67 | -0.34 | 148856 | 2.89 | 464.75 | 146.25 | 2026-05-05 10:49:58 |
| Hindustan Construction Company Ltd. | HCC | 22.3 | 23.78 | 22.16 | 22.35 | 23.43 | 1.08 | 4.83 | 43652855 | 102.28 | 57.5 | 12 | 2026-05-05 10:49:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.99 | 164 | 158.61 | 161.83 | 159.09 | -2.74 | -1.69 | 337065 | 5.36 | 293.55 | 115.75 | 2026-05-05 10:49:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.39 | 221.39 | 217.46 | 220.39 | 218.57 | -1.82 | -0.83 | 9545 | 0.21 | 657 | 170.5 | 2026-05-05 10:48:26 |
| HLE Glascoat Ltd. | HLEGLAS | 319.15 | 329.9 | 319.15 | 322.85 | 323.35 | 0.50 | 0.15 | 34447 | 1.11 | 815 | 217.83 | 2026-05-05 10:49:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.4 | 23.95 | 24.23 | 24.05 | -0.18 | -0.74 | 64500 | 0.16 | 839.9 | 21.25 | 2026-05-05 10:47:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 751 | 796.3 | 745.15 | 731 | 780.4 | 49.40 | 6.76 | 7671664 | 598.70 | 1343.95 | 304.2 | 2026-05-05 10:49:56 |
| IFB Industries Ltd. | IFBIND | 1216 | 1246.6 | 1200 | 1217.7 | 1207.5 | -10.20 | -0.84 | 33823 | 4.08 | 2359.9 | 698 | 2026-05-05 10:49:49 |
| IFCI Ltd. | IFCI | 58.35 | 58.92 | 57.9 | 58.54 | 57.99 | -0.55 | -0.94 | 2777126 | 16.10 | 91.4 | 9 | 2026-05-05 10:49:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 312 | 329.1 | 311.9 | 313.95 | 324.2 | 10.25 | 3.26 | 495115 | 16.05 | 448.95 | 48.2 | 2026-05-05 10:49:57 |
| IKIO Technologies Ltd. | IKIO | 172 | 176.3 | 170.38 | 170.18 | 171.11 | 0.93 | 0.55 | 639509 | 10.94 | 477 | 103.53 | 2026-05-05 10:49:51 |
| India Glycols Ltd. | INDIAGLYCO | 1037.8 | 1048 | 1022.1 | 1037.9 | 1024.6 | -13.30 | -1.28 | 38951 | 3.99 | 2138 | 512.35 | 2026-05-05 10:49:57 |
| India Pesticides Ltd. | IPL | 149.6 | 150.79 | 149.2 | 151.09 | 149.6 | -1.49 | -0.99 | 45532 | 0.68 | 431.75 | 119.79 | 2026-05-05 10:49:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 828 | 843.15 | 822.55 | 824.15 | 832.7 | 8.55 | 1.04 | 101892 | 8.48 | 2026-05-05 10:49:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1429.9 | 1464.9 | 1405 | 1429.9 | 1413.5 | -16.40 | -1.15 | 59577 | 8.42 | 1668 | 231 | 2026-05-05 10:49:57 |
| Indo Count Industries Ltd. | ICIL | 294.35 | 296.95 | 287.55 | 295.4 | 288.35 | -7.05 | -2.39 | 83350 | 2.40 | 450.65 | 101.25 | 2026-05-05 10:49:57 |
| Indoco Remedies Ltd. | INDOCO | 209 | 212.7 | 209 | 211.86 | 211.79 | -0.07 | -0.03 | 6367 | 0.13 | 423.9 | 162.19 | 2026-05-05 10:49:12 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4312.2 | 4350 | 4261 | 4345.9 | 4261.3 | -84.60 | -1.95 | 5084 | 2.17 | 5000 | 1681.7 | 2026-05-05 10:49:59 |
| Innova Captab Ltd. | INNOVACAP | 844.4 | 875 | 844.4 | 844.4 | 863.85 | 19.45 | 2.30 | 111796 | 9.66 | 2026-05-05 10:49:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190.1 | 194.8 | 187.6 | 188.98 | 190.7 | 1.72 | 0.91 | 2541358 | 48.46 | 279 | 38.4 | 2026-05-05 10:49:57 |
| Inox India Ltd. | INOXINDIA | 1513 | 1527.9 | 1478 | 1504.7 | 1501.2 | -3.50 | -0.23 | 129627 | 19.46 | 2026-05-05 10:49:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 96.4 | 94.1 | 94.99 | 94.49 | -0.50 | -0.53 | 297176 | 2.81 | 537.7 | 57.5 | 2026-05-05 10:49:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 414.05 | 431.85 | 412.1 | 411.65 | 422.3 | 10.65 | 2.59 | 647977 | 27.36 | 768.4 | 167.165 | 2026-05-05 10:49:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1091 | 1097.5 | 1079.1 | 1084.1 | 1080.2 | -3.90 | -0.36 | 12182 | 1.32 | 1675.55 | 417.85 | 2026-05-05 10:49:38 |
| J Kumar Infraprojects Ltd. | JKIL | 513.8 | 520.35 | 507.85 | 518.5 | 513.9 | -4.60 | -0.89 | 31839 | 1.64 | 936.8 | 216.5 | 2026-05-05 10:49:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.55 | 82.8 | 80.56 | 82.6 | 80.75 | -1.85 | -2.24 | 577416 | 4.66 | 1314 | 35.8 | 2026-05-05 10:49:56 |
| Jai Corp Ltd. | JAICORPLTD | 117.5 | 124.3 | 116.8 | 117.6 | 119.88 | 2.28 | 1.94 | 918654 | 11.01 | 438.3 | 81.49 | 2026-05-05 10:49:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.4 | 33.68 | 32.85 | 33.46 | 32.91 | -0.55 | -1.64 | 807608 | 2.66 | 84.19 | 26.5 | 2026-05-05 10:49:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.56 | 18.9 | 18.16 | 19.06 | 18.22 | -0.84 | -4.41 | 57254433 | 104.32 | 27.7 | 5.15 | 2026-05-05 10:49:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.1 | 126.38 | 122.4 | 125.21 | 122.55 | -2.66 | -2.12 | 769541 | 9.43 | 152.6 | 68.57 | 2026-05-05 10:49:58 |
| Jana Small Finance Bank Ltd. | JSFB | 437.95 | 446.45 | 430.3 | 446.65 | 432.95 | -13.70 | -3.07 | 153222 | 6.63 | 2026-05-05 10:49:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.34 | 26.43 | 26.08 | 26.22 | 26.14 | -0.08 | -0.31 | 111038 | 0.29 | 476.7 | 17.85 | 2026-05-05 10:49:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.05 | 660.05 | 651.3 | 656.4 | 652.3 | -4.10 | -0.62 | 8359 | 0.55 | 1021.2 | 451.5 | 2026-05-05 10:49:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 400.8 | 402.8 | 399.15 | 403.85 | 399.75 | -4.10 | -1.02 | 217241 | 8.68 | 611.9 | 125.05 | 2026-05-05 10:49:58 |
| JSW Holdings Ltd. | JSWHL | 12340 | 12409 | 12170 | 12337 | 12181 | -156.00 | -1.26 | 472 | 0.57 | 27740 | 3461.25 | 2026-05-05 10:49:55 |
| JTEKT India Ltd. | JTEKTINDIA | 138 | 139.04 | 135.35 | 138.6 | 136.2 | -2.40 | -1.73 | 56907 | 0.78 | 225.7 | 83.75 | 2026-05-05 10:49:57 |
| JTL Industries Ltd | JTLIND | 79.3 | 79.74 | 78.6 | 79.01 | 79.52 | 0.51 | 0.65 | 373018 | 2.97 | 436.9 | 40.25 | 2026-05-05 10:49:56 |
| Juniper Hotels Ltd. | JUNIPER | 207.85 | 209.09 | 206.45 | 208.9 | 207.55 | -1.35 | -0.65 | 11534 | 0.24 | 2026-05-05 10:49:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.4 | 1250.4 | 1231.1 | 1244.2 | 1236.9 | -7.30 | -0.59 | 1538 | 0.19 | 2026-05-05 10:49:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 762 | 762.9 | 750.2 | 758.55 | 751.4 | -7.15 | -0.94 | 152167 | 11.43 | 2026-05-05 10:49:58 | ||
| Kalyani Steels Ltd. | KSL | 885 | 910.4 | 875 | 885.85 | 906.4 | 20.55 | 2.32 | 41631 | 3.77 | 1277 | 281 | 2026-05-05 10:49:59 |
| Kaveri Seed Company Ltd. | KSCL | 973 | 978.1 | 964.9 | 972.75 | 968.45 | -4.30 | -0.44 | 24520 | 2.37 | 1602 | 415 | 2026-05-05 10:49:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1702 | 1729.2 | 1700 | 1711.8 | 1701.5 | -10.30 | -0.60 | 8643 | 1.47 | 2684 | 286.1 | 2026-05-05 10:49:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1732.2 | 1743 | 1715.2 | 1723.6 | 1723.9 | 0.30 | 0.02 | 50401 | 8.69 | 1755 | 156.3 | 2026-05-05 10:49:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1562.8 | 1564.7 | 1532.5 | 1563 | 1535.6 | -27.40 | -1.75 | 38681 | 5.94 | 1817 | 541.05 | 2026-05-05 10:49:57 |
| KNR Constructions Ltd. | KNRCON | 125.51 | 125.6 | 122.51 | 125.51 | 122.71 | -2.80 | -2.23 | 720959 | 8.85 | 415.4 | 108.65 | 2026-05-05 10:49:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 395.7 | 395.75 | 388.35 | 395.7 | 389.95 | -5.75 | -1.45 | 8553 | 0.33 | 585 | 231 | 2026-05-05 10:49:04 |
| KPI Green Energy Ltd. | KPIGREEN | 461 | 464.25 | 451.35 | 459.05 | 452.3 | -6.75 | -1.47 | 343222 | 15.52 | 2417.75 | 313.4 | 2026-05-05 10:49:56 |
| KRBL Ltd. | KRBL | 371.85 | 374.25 | 368.5 | 371.3 | 370.05 | -1.25 | -0.34 | 161815 | 5.99 | 495 | 241.25 | 2026-05-05 10:49:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 585.25 | 593.4 | 585.25 | 589.1 | 586.75 | -2.35 | -0.40 | 5222 | 0.31 | 1044 | 353.1 | 2026-05-05 10:49:41 |
| La Opala RG Ltd. | LAOPALA | 181.6 | 181.6 | 176.82 | 180.14 | 177.66 | -2.48 | -1.38 | 14909 | 0.26 | 479.75 | 162.1 | 2026-05-05 10:49:58 |
| Landmark Cars Ltd. | LANDMARK | 400.3 | 406.8 | 398 | 406.9 | 401.7 | -5.20 | -1.28 | 10279 | 0.41 | 905 | 329.8 | 2026-05-05 10:49:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.78 | 147.3 | 143.57 | 145.49 | 144 | -1.49 | -1.02 | 124171 | 1.79 | 395.8 | 107.6 | 2026-05-05 10:49:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1676.7 | 1687.4 | 1646 | 1676.7 | 1658.5 | -18.20 | -1.09 | 15414 | 2.56 | 2048 | 606.85 | 2026-05-05 10:49:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.44 | 59.6 | 58.06 | 58.42 | 58.82 | 0.40 | 0.68 | 2008439 | 11.81 | 93.4 | 12.3 | 2026-05-05 10:49:51 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.96 | 69.9 | 67.5 | 68.18 | 68.8 | 0.62 | 0.91 | 1019429 | 7.01 | 2026-05-05 10:49:41 | ||
| LT Foods Ltd. | LTFOODS | 430.8 | 431 | 424.3 | 430.8 | 425.1 | -5.70 | -1.32 | 76655 | 3.26 | 518.55 | 85 | 2026-05-05 10:49:57 |
| Lux Industries Ltd. | LUXIND | 1450 | 1459.9 | 1390.2 | 1457.5 | 1402.5 | -55.00 | -3.77 | 54060 | 7.58 | 2493 | 824.05 | 2026-05-05 10:49:56 |
| Mahindra Logistics Ltd. | MAHLOG | 411.05 | 411.05 | 401.4 | 412.7 | 401.9 | -10.80 | -2.62 | 50182 | 2.02 | 567 | 238.2 | 2026-05-05 10:49:58 |
| Maithan Alloys Ltd. | MAITHANALL | 984.9 | 999 | 981.55 | 992.85 | 991.85 | -1.00 | -0.10 | 11456 | 1.14 | 1359 | 766.55 | 2026-05-05 10:49:57 |
| Man InfraConstruction Ltd. | MANINFRA | 122.6 | 126.75 | 121.5 | 123.64 | 124.35 | 0.71 | 0.57 | 1201353 | 14.94 | 262.8 | 66.2 | 2026-05-05 10:49:57 |
| Manorama Industries Ltd. | MANORAMA | 1530 | 1558.7 | 1517.7 | 1530.2 | 1553.7 | 23.50 | 1.54 | 69992 | 10.87 | 2384.95 | 365.9 | 2026-05-05 10:49:54 |
| Marksans Pharma Ltd. | MARKSANS | 190 | 190.6 | 186 | 189.29 | 186.26 | -3.03 | -1.60 | 187594 | 3.49 | 358.7 | 45.4 | 2026-05-05 10:49:57 |
| MAS Financial Services Ltd. | MASFIN | 347.25 | 348.7 | 340.5 | 346.95 | 344.4 | -2.55 | -0.73 | 44581 | 1.54 | 1060 | 220.06 | 2026-05-05 10:49:19 |
| Mastek Ltd. | MASTEK | 1681.5 | 1686.6 | 1655.1 | 1675.6 | 1658.2 | -17.40 | -1.04 | 14631 | 2.43 | 3375 | 1334.2 | 2026-05-05 10:49:58 |
| Max Estates Ltd. | MAXESTATES | 406.25 | 406.25 | 395.75 | 405.25 | 396.2 | -9.05 | -2.23 | 13936 | 0.55 | 2026-05-05 10:49:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 877.75 | 878.1 | 856.3 | 869.5 | 862.1 | -7.40 | -0.85 | 16881 | 1.46 | 1045.3 | 548.25 | 2026-05-05 10:49:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395.1 | 401.35 | 391.05 | 394.5 | 391.7 | -2.80 | -0.71 | 440456 | 17.25 | 547.5 | 169.4 | 2026-05-05 10:49:58 |
| MOIL Ltd. | MOIL | 312.55 | 313.75 | 309.4 | 313.15 | 309.65 | -3.50 | -1.12 | 157659 | 4.88 | 588 | 140.75 | 2026-05-05 10:49:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197.21 | 199.31 | 196.15 | 198.13 | 196.58 | -1.55 | -0.78 | 101292 | 1.99 | 2200 | 174.38 | 2026-05-05 10:49:54 |
| MSTC Ltd. | MSTCLTD | 442.85 | 448.6 | 440.55 | 442.8 | 442.8 | 0.00 | 0.00 | 63740 | 2.82 | 1165 | 239 | 2026-05-05 10:49:58 |
| MTAR Technologies Ltd. | MTARTECH | 6147 | 6314 | 6135 | 6127.5 | 6221 | 93.50 | 1.53 | 281690 | 175.24 | 6787 | 1155.6 | 2026-05-05 10:49:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 205.5 | 206.6 | 200.8 | 203.52 | 201.33 | -2.19 | -1.08 | 158260 | 3.19 | 2026-05-05 10:49:57 | ||
| National Fertilizers Ltd. | NFL | 77.7 | 78.96 | 77.5 | 78.23 | 77.97 | -0.26 | -0.33 | 389788 | 3.04 | 169.95 | 46.3 | 2026-05-05 10:49:58 |
| Nava Ltd. | NAVA | 679.8 | 684.95 | 675 | 675.8 | 676 | 0.20 | 0.03 | 172483 | 11.66 | 1347.8 | 177.85 | 2026-05-05 10:49:57 |
| Navneet Education Ltd. | NAVNETEDUL | 147.34 | 151.78 | 145.2 | 147.34 | 151 | 3.66 | 2.48 | 54843 | 0.83 | 179.09 | 88.45 | 2026-05-05 10:49:58 |
| Nazara Technologies Ltd. | NAZARA | 267.8 | 267.85 | 262.25 | 267.3 | 262.8 | -4.50 | -1.68 | 184594 | 4.85 | 1453 | 215.7 | 2026-05-05 10:49:36 |
| Neogen Chemicals Ltd. | NEOGEN | 1687.9 | 1703.7 | 1657.7 | 1686.8 | 1701.4 | 14.60 | 0.87 | 15262 | 2.60 | 2420 | 966.7 | 2026-05-05 10:49:57 |
| Nesco Ltd. | NESCO | 1297 | 1297 | 1264.2 | 1285.3 | 1277.4 | -7.90 | -0.61 | 22645 | 2.89 | 1638.9 | 505 | 2026-05-05 10:49:57 |
| Netweb Technologies India Ltd. | NETWEB | 3946 | 4160.3 | 3927.8 | 3927.7 | 4150.6 | 222.90 | 5.68 | 1548415 | 642.69 | 4479 | 742.7 | 2026-05-05 10:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 34.8 | 33.79 | 34.41 | 33.82 | -0.59 | -1.71 | 2029815 | 6.86 | 135.7 | 27.38 | 2026-05-05 10:49:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16300 | 16482 | 16045 | 16124 | 16176 | 52.00 | 0.32 | 30830 | 49.87 | 19747 | 1072.6 | 2026-05-05 10:49:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 496.4 | 504.4 | 488.15 | 496.4 | 488.5 | -7.90 | -1.59 | 408980 | 19.98 | 1798.9 | 299.95 | 2026-05-05 10:49:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 315 | 325 | 315 | 321.5 | 321 | -0.50 | -0.16 | 8219 | 0.26 | 574 | 259.8 | 2026-05-05 10:49:57 |
| NRB Bearings Ltd. | NRBBEARING | 295 | 295.4 | 290.1 | 293.1 | 290.3 | -2.80 | -0.96 | 33024 | 0.96 | 389 | 125 | 2026-05-05 10:49:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 432.7 | 436 | 420 | 429.85 | 420.7 | -9.15 | -2.13 | 31142 | 1.31 | 873.8 | 160.3 | 2026-05-05 10:49:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 622.9 | 634.2 | 618 | 629.2 | 618.15 | -11.05 | -1.76 | 17637 | 1.09 | 1997.4 | 296.1 | 2026-05-05 10:49:57 |
| Orient Cement Ltd. | ORIENTCEM | 142.2 | 142.46 | 138.65 | 142.29 | 139.98 | -2.31 | -1.62 | 112621 | 1.58 | 379 | 104.6 | 2026-05-05 10:49:57 |
| Orient Electric Ltd. | ORIENTELEC | 182.84 | 184.59 | 182.84 | 184.84 | 182.9 | -1.94 | -1.05 | 36675 | 0.67 | 297.1 | 149.05 | 2026-05-05 10:49:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.25 | 416.5 | 409 | 414.15 | 409.6 | -4.55 | -1.10 | 100678 | 4.12 | 2026-05-05 10:49:57 | ||
| Paisalo Digital Ltd. | PAISALO | 49.3 | 49.65 | 48.89 | 49.59 | 49.08 | -0.51 | -1.03 | 2379906 | 11.68 | 199.25 | 29.38 | 2026-05-05 10:49:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 780.95 | 809.6 | 778.05 | 782.35 | 795.8 | 13.45 | 1.72 | 481484 | 38.32 | 1945 | 445.55 | 2026-05-05 10:49:57 |
| Patel Engineering Ltd. | PATELENG | 28.73 | 29.22 | 28.46 | 28.73 | 28.67 | -0.06 | -0.21 | 1720460 | 4.93 | 79 | 13.15 | 2026-05-05 10:49:57 |
| PDS Ltd. | PDSL | 279 | 280.15 | 275.5 | 279.75 | 277 | -2.75 | -0.98 | 18452 | 0.51 | 659 | 246.05 | 2026-05-05 10:49:58 |
| Pearl Global Industries Ltd. | PGIL | 1545 | 1545 | 1515 | 1548.7 | 1517.1 | -31.60 | -2.04 | 5342 | 0.81 | 1993.3 | 335 | 2026-05-05 10:49:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 941 | 944.05 | 925.55 | 940.65 | 926.9 | -13.75 | -1.46 | 27014 | 2.50 | 2375 | 740 | 2026-05-05 10:49:57 |
| Power Mech Projects Ltd. | POWERMECH | 2460.1 | 2514.8 | 2460.1 | 2472.5 | 2502 | 29.50 | 1.19 | 27942 | 6.99 | 7450 | 1030 | 2026-05-05 10:49:57 |
| Pricol Ltd. | PRICOLLTD | 574.65 | 578.85 | 569.85 | 576.4 | 574.8 | -1.60 | -0.28 | 47892 | 2.75 | 694.2 | 154 | 2026-05-05 10:49:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2858 | 2869 | 2823.2 | 2855.3 | 2858.5 | 3.20 | 0.11 | 8512 | 2.43 | 3700 | 570.95 | 2026-05-05 10:49:54 |
| PSP Projects Ltd. | PSPPROJECT | 816.6 | 839 | 810.15 | 816.6 | 821.95 | 5.35 | 0.66 | 54397 | 4.47 | 1029.9 | 560 | 2026-05-05 10:49:59 |
| PTC India Ltd. | PTC | 217 | 218.76 | 212.7 | 217.09 | 215.26 | -1.83 | -0.84 | 1462682 | 31.49 | 254.6 | 67.5 | 2026-05-05 10:49:56 |
| Puravankara Ltd. | PURVA | 220.5 | 221.32 | 217.1 | 219.88 | 218 | -1.88 | -0.86 | 41439 | 0.90 | 569.6 | 58.2 | 2026-05-05 10:49:57 |
| Quess Corp Ltd. | QUESS | 219 | 238 | 218 | 211.63 | 229.32 | 17.69 | 8.36 | 9209755 | 211.20 | 875 | 166.3 | 2026-05-05 10:49:59 |
| Rain Industries Ltd. | RAIN | 127.62 | 129.79 | 127.3 | 127.62 | 128.35 | 0.73 | 0.57 | 732358 | 9.40 | 219.6 | 99.9 | 2026-05-05 10:49:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 118.01 | 119.6 | 117.15 | 119.77 | 118.44 | -1.33 | -1.11 | 37313 | 0.44 | 1029.7 | 80.38 | 2026-05-05 10:49:54 |
| Rallis India Ltd. | RALLIS | 262.9 | 264.85 | 260.8 | 261.8 | 261.95 | 0.15 | 0.06 | 68228 | 1.79 | 385.9 | 186.55 | 2026-05-05 10:49:58 |
| Ramky Infrastructure Ltd. | RAMKY | 505 | 506.45 | 495 | 503.45 | 495.95 | -7.50 | -1.49 | 11956 | 0.59 | 1009.05 | 155.1 | 2026-05-05 10:49:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 607.25 | 609.8 | 596 | 605.05 | 607.55 | 2.50 | 0.41 | 35310 | 2.15 | 921.7 | 252.6 | 2026-05-05 10:49:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.5 | 2811.9 | 2682 | 2710 | 2716.9 | 6.90 | 0.25 | 38719 | 10.52 | 3978.5 | 1701.05 | 2026-05-05 10:49:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.49 | 37.23 | 36.1 | 36.49 | 36.17 | -0.32 | -0.88 | 1190365 | 4.31 | 94.85 | 24.4 | 2026-05-05 10:49:54 |
| RattanIndia Power Ltd. | RTNPOWER | 10.15 | 10.27 | 9.95 | 10.15 | 10.01 | -0.14 | -1.38 | 12200981 | 12.21 | 21.1 | 2.8 | 2026-05-05 10:49:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 798.9 | 782.55 | 793.65 | 789.8 | -3.85 | -0.49 | 33442 | 2.64 | 2026-05-05 10:49:54 | ||
| Redtape Ltd. | REDTAPE | 127.96 | 128.35 | 125.11 | 127.32 | 125.99 | -1.33 | -1.04 | 108165 | 1.36 | 2026-05-05 10:49:59 | ||
| Refex Industries Ltd. | REFEX | 256 | 264.8 | 255.4 | 260.6 | 257.8 | -2.80 | -1.07 | 188578 | 4.86 | 924 | 118.9 | 2026-05-05 10:49:58 |
| Relaxo Footwears Ltd. | RELAXO | 301.6 | 301.85 | 298.65 | 301.05 | 298.65 | -2.40 | -0.80 | 18591 | 0.56 | 1107 | 236.5 | 2026-05-05 10:49:54 |
| Religare Enterprises Ltd. | RELIGARE | 222.3 | 223 | 220.35 | 221.96 | 220.73 | -1.23 | -0.55 | 156797 | 3.46 | 320 | 123.5 | 2026-05-05 10:49:58 |
| Responsive Industries Ltd. | RESPONIND | 157.6 | 158.87 | 154.69 | 157.65 | 156.06 | -1.59 | -1.01 | 60676 | 0.95 | 364.95 | 100.95 | 2026-05-05 10:49:21 |
| Rossari Biotech Ltd. | ROSSARI | 484.3 | 484.3 | 469 | 479.75 | 472.3 | -7.45 | -1.55 | 290617 | 13.73 | 1052.85 | 375 | 2026-05-05 10:49:59 |
| Route Mobile Ltd. | ROUTE | 544.9 | 559.4 | 544 | 544.85 | 550.65 | 5.80 | 1.06 | 185185 | 10.20 | 1942.45 | 410.7 | 2026-05-05 10:49:59 |
| Safari Industries (India) Ltd. | SAFARI | 1429.9 | 1430 | 1392 | 1418.9 | 1395 | -23.90 | -1.68 | 19319 | 2.70 | 4540 | 1112.35 | 2026-05-05 10:49:54 |
| Sagar Cements Ltd. | SAGCEM | 187.9 | 188 | 185.02 | 187.82 | 185.9 | -1.92 | -1.02 | 5947 | 0.11 | 299.4 | 148.7 | 2026-05-05 10:49:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.58 | 109.5 | 103.56 | 103.56 | 106.78 | 3.22 | 3.11 | 413355 | 4.41 | 2026-05-05 10:49:57 | ||
| Samhi Hotels Ltd. | SAMHI | 160.05 | 160.75 | 157.5 | 161.92 | 157.77 | -4.15 | -2.56 | 179122 | 2.83 | 2026-05-05 10:49:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.01 | 211.8 | 208.27 | 210.63 | 208.83 | -1.80 | -0.85 | 250030 | 5.22 | 2026-05-05 10:49:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 320.2 | 324.9 | 318.35 | 321.95 | 323.45 | 1.50 | 0.47 | 33695 | 1.09 | 1494.95 | 206 | 2026-05-05 10:49:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4748 | 4748.1 | 4688 | 4738 | 4688.2 | -49.80 | -1.05 | 482 | 0.23 | 2026-05-05 10:49:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2486.2 | 2542 | 2479 | 2489.8 | 2534.2 | 44.40 | 1.78 | 39498 | 10.01 | 2672.5 | 673.05 | 2026-05-05 10:49:54 |
| Senco Gold Ltd. | SENCO | 338.15 | 353 | 337.2 | 335.3 | 345.65 | 10.35 | 3.09 | 1399712 | 48.38 | 1544 | 227.4 | 2026-05-05 10:49:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 560 | 564 | 556.7 | 562.35 | 557 | -5.35 | -0.95 | 237057 | 13.20 | 5124.8 | 381 | 2026-05-05 10:49:59 |
| Share India Securities Ltd. | SHAREINDIA | 142.99 | 143.44 | 140.35 | 142.55 | 141.23 | -1.32 | -0.93 | 142440 | 2.01 | 2026.4 | 115.36 | 2026-05-05 10:49:59 |
| Sheela Foam Ltd. | SFL | 525 | 529.8 | 517.9 | 522.05 | 522.9 | 0.85 | 0.16 | 37969 | 1.99 | 1711.5 | 456.8 | 2026-05-05 10:49:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 415.85 | 419.5 | 408.05 | 418.7 | 416.05 | -2.65 | -0.63 | 193225 | 8.04 | 1000 | 222.6 | 2026-05-05 10:49:59 |
| Shipping Corporation Of India Ltd. | SCI | 320.1 | 328.8 | 316 | 318.55 | 317.05 | -1.50 | -0.47 | 9624185 | 305.13 | 384.2 | 79.2 | 2026-05-05 10:49:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 625.5 | 627.5 | 611.35 | 625.05 | 615.55 | -9.50 | -1.52 | 62051 | 3.82 | 750 | 319.933333333333 | 2026-05-05 10:49:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 302.5 | 302.5 | 294.05 | 300.1 | 297.2 | -2.90 | -0.97 | 13320 | 0.40 | 943.4 | 275.95 | 2026-05-05 10:49:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2190.4 | 2207.4 | 2180.1 | 2190.4 | 2205.1 | 14.70 | 0.67 | 3016 | 0.67 | 2026-05-05 10:49:59 | ||
| Skipper Ltd. | SKIPPER | 494 | 494 | 478 | 490.7 | 478.25 | -12.45 | -2.54 | 134452 | 6.43 | 665 | 54.5 | 2026-05-05 10:49:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 242 | 253.76 | 242 | 239.24 | 246.72 | 7.48 | 3.13 | 392770 | 9.69 | 1243.2 | 181.1 | 2026-05-05 10:49:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3583.1 | 3585 | 3525.5 | 3570.3 | 3533.5 | -36.80 | -1.03 | 9176 | 3.24 | 3764.9 | 353.5 | 2026-05-05 10:49:48 |
| Star Cement Ltd. | STARCEMENT | 242.98 | 242.98 | 232.61 | 238.25 | 233.76 | -4.49 | -1.88 | 92407 | 2.16 | 308.95 | 91 | 2026-05-05 10:49:59 |
| Steel Strips Wheels Ltd. | SSWL | 215.26 | 215.5 | 211.5 | 215.26 | 213.35 | -1.91 | -0.89 | 204536 | 4.36 | 299 | 128.25 | 2026-05-05 10:49:54 |
| Sterlite Technologies Ltd. | STLTECH | 316.8 | 324.8 | 314 | 309.35 | 324.8 | 15.45 | 4.99 | 2971400 | 96.51 | 324.8 | 58.86 | 2026-05-05 10:49:56 |
| Strides Pharma Science Ltd. | STAR | 1030.9 | 1063 | 1026 | 1031.5 | 1055.7 | 24.20 | 2.35 | 63829 | 6.74 | 1675 | 268.15 | 2026-05-05 10:49:59 |
| Stylam Industries Ltd. | STYLAMIND | 2239.9 | 2241.2 | 2232.5 | 2239.4 | 2238 | -1.40 | -0.06 | 8048 | 1.80 | 2735 | 945 | 2026-05-05 10:49:39 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2235.1 | 2267.7 | 2233 | 2245.3 | 2237.8 | -7.50 | -0.33 | 3060 | 0.68 | 3498 | 696.1 | 2026-05-05 10:49:43 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 940.3 | 948.25 | 921.3 | 943 | 937.8 | -5.20 | -0.55 | 78628 | 7.37 | 1603 | 341 | 2026-05-05 10:49:52 |
| Sula Vineyards Ltd. | SULA | 173.15 | 174.5 | 170.2 | 172.35 | 171 | -1.35 | -0.78 | 90674 | 1.55 | 699 | 138.6 | 2026-05-05 10:49:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1460 | 1475 | 1442.1 | 1442.1 | 1445.1 | 3.00 | 0.21 | 690 | 0.10 | 2026-05-05 10:49:43 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 335 | 376.65 | 335 | 321.15 | 372.55 | 51.40 | 16.00 | 6739468 | 251.08 | 376.65 | 79.25 | 2026-05-05 10:49:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 419.2 | 413.15 | 418.85 | 414.15 | -4.70 | -1.12 | 15711 | 0.65 | 639.6 | 317.25 | 2026-05-05 10:49:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 733 | 743.4 | 731 | 741.85 | 734.1 | -7.75 | -1.04 | 8914 | 0.65 | 979 | 337.5 | 2026-05-05 10:49:38 |
| Supriya Lifescience Ltd. | SUPRIYA | 690 | 694.95 | 681.35 | 691.2 | 684.45 | -6.75 | -0.98 | 47960 | 3.28 | 842 | 170.15 | 2026-05-05 10:49:54 |
| Surya Roshni Ltd. | SURYAROSNI | 265.95 | 276.5 | 263.9 | 267.9 | 271.15 | 3.25 | 1.21 | 712734 | 19.33 | 1154 | 187.35 | 2026-05-05 10:49:59 |
| Symphony Ltd. | SYMPHONY | 828 | 828.85 | 811 | 824.55 | 812.5 | -12.05 | -1.46 | 38991 | 3.17 | 1880.95 | 685 | 2026-05-05 10:49:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 734 | 741.2 | 729.1 | 734.9 | 731 | -3.90 | -0.53 | 126833 | 9.27 | 770 | 399 | 2026-05-05 10:49:58 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 536.55 | 525 | 526.9 | 529.1 | 2.20 | 0.42 | 232679 | 12.31 | 1317.95 | 365.9 | 2026-05-05 10:49:58 |
| TARC Ltd. | TARC | 138.8 | 138.96 | 135 | 138.19 | 135.49 | -2.70 | -1.95 | 85987 | 1.17 | 269.95 | 33.55 | 2026-05-05 10:49:55 |
| Tarsons Products Ltd. | TARSONS | 223.59 | 225 | 214.5 | 223.57 | 215.19 | -8.38 | -3.75 | 62739 | 1.35 | 914.45 | 164.45 | 2026-05-05 10:49:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1162.9 | 1183.4 | 1152.1 | 1162.5 | 1181.9 | 19.40 | 1.67 | 269797 | 31.89 | 1195 | 95.85 | 2026-05-05 10:49:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1277.5 | 1297 | 1258.1 | 1271.3 | 1275.7 | 4.40 | 0.35 | 17484 | 2.23 | 3700 | 1065.2 | 2026-05-05 10:49:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1310 | 1319.5 | 1282.5 | 1300.4 | 1285.5 | -14.90 | -1.15 | 72700 | 9.35 | 1822 | 254 | 2026-05-05 10:49:59 |
| Tega Industries Ltd. | TEGA | 1654.7 | 1665.7 | 1630.4 | 1659.2 | 1632.9 | -26.30 | -1.59 | 14063 | 2.30 | 2328.9 | 466.55 | 2026-05-05 10:49:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.67 | 111.21 | 107.22 | 107.94 | 108.93 | 0.99 | 0.92 | 1417510 | 15.44 | 296.49 | 40.6 | 2026-05-05 10:49:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3985 | 4010 | 3960 | 3989.7 | 3969.8 | -19.90 | -0.50 | 13068 | 5.19 | 4373 | 470.3 | 2026-05-05 10:49:54 |
| The Anup Engineering Ltd. | ANUP | 2078 | 2120.9 | 2067.1 | 2077.5 | 2067.1 | -10.40 | -0.50 | 9783 | 2.02 | 3859.4 | 798.1 | 2026-05-05 10:49:54 |
| The Karnataka Bank Ltd. | KTKBANK | 272.7 | 273.45 | 266.95 | 274.4 | 267.75 | -6.65 | -2.42 | 838358 | 22.45 | 285 | 70.8 | 2026-05-05 10:49:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4215 | 4287.9 | 4210 | 4218.2 | 4228.2 | 10.00 | 0.24 | 3425 | 1.45 | 9721.05 | 2295 | 2026-05-05 10:49:38 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.08 | 41.38 | 40.67 | 41.06 | 40.9 | -0.16 | -0.39 | 5473730 | 22.39 | 46.84 | 7.8 | 2026-05-05 10:49:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 213.63 | 219 | 211.81 | 213.63 | 215.05 | 1.42 | 0.66 | 183310 | 3.94 | 394.95 | 158 | 2026-05-05 10:49:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.46 | 94.38 | 91.91 | 93.93 | 92 | -1.93 | -2.05 | 294288 | 2.71 | 264 | 52.1 | 2026-05-05 10:49:58 |
| Tilaknagar Industries Ltd. | TI | 470.1 | 475.85 | 465 | 473 | 465.95 | -7.05 | -1.49 | 124940 | 5.82 | 549.7 | 72 | 2026-05-05 10:49:57 |
| Time Technoplast Ltd. | TIMETECHNO | 187.8 | 187.87 | 183.14 | 188.36 | 183.47 | -4.89 | -2.60 | 1269207 | 23.29 | 513.55 | 69.4 | 2026-05-05 10:49:59 |
| Tips Music Ltd. | TIPSMUSIC | 650 | 654.65 | 632.4 | 645.5 | 636.4 | -9.10 | -1.41 | 57558 | 3.66 | 950 | 139.065 | 2026-05-05 10:49:59 |
| TSF Investments Ltd. | TSFINV | 413.5 | 414 | 407.5 | 414.2 | 409.45 | -4.75 | -1.15 | 16120 | 0.66 | 701.5 | 74 | 2026-05-05 10:49:49 |
| TTK Prestige Ltd. | TTKPRESTIG | 536.35 | 536.7 | 526.75 | 536.35 | 529.85 | -6.50 | -1.21 | 21093 | 1.12 | 1049.9 | 423 | 2026-05-05 10:49:54 |
| TVS Holdings Ltd. | TVSHLTD | 14062 | 14102 | 14000 | 14064 | 14024 | -40.00 | -0.28 | 580 | 0.81 | 16297 | 3701.2 | 2026-05-05 10:49:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.8 | 117.88 | 116.12 | 116.98 | 116.41 | -0.57 | -0.49 | 32130 | 0.37 | 2026-05-05 10:49:31 | ||
| Uflex Ltd. | UFLEX | 449.5 | 449.9 | 437.25 | 446.8 | 437.65 | -9.15 | -2.05 | 18106 | 0.79 | 859.8 | 325.1 | 2026-05-05 10:49:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1045.1 | 1052.2 | 1024.2 | 1031.4 | 1027.3 | -4.10 | -0.40 | 17654 | 1.81 | 2026-05-05 10:49:59 | ||
| Uniparts India Ltd. | UNIPARTS | 545 | 548 | 536.2 | 540.45 | 537.2 | -3.25 | -0.60 | 33473 | 1.80 | 722.65 | 296.65 | 2026-05-05 10:49:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.57 | 15.1 | 14.57 | 14.71 | 15.05 | 0.34 | 2.31 | 3645153 | 5.49 | 68.3 | 10.12 | 2026-05-05 10:49:58 |
| V-Mart Retail Ltd. | VMART | 635.7 | 635.7 | 613 | 635.7 | 614.75 | -20.95 | -3.30 | 153425 | 9.43 | 4520 | 457.9 | 2026-05-05 10:49:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5232 | 5232 | 5142 | 5193.5 | 5156.5 | -37.00 | -0.71 | 3221 | 1.66 | 6350 | 2027.95 | 2026-05-05 10:49:47 |
| VA Tech Wabag Ltd. | WABAG | 1501.1 | 1512 | 1481.1 | 1510.4 | 1481.8 | -28.60 | -1.89 | 71810 | 10.64 | 1944 | 241.85 | 2026-05-05 10:49:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.2 | 224.72 | 221.21 | 223.69 | 221.52 | -2.17 | -0.97 | 45410 | 1.01 | 542.4 | 174.13 | 2026-05-05 10:49:54 |
| Valor Estate Ltd. | DBREALTY | 127.4 | 129.7 | 121.23 | 124.28 | 122.33 | -1.95 | -1.57 | 6000408 | 73.40 | 284.8 | 52.1 | 2026-05-05 10:49:59 |
| Varroc Engineering Ltd. | VARROC | 546.55 | 546.95 | 536.8 | 549.25 | 537.85 | -11.40 | -2.08 | 18647 | 1.00 | 716.9 | 239.45 | 2026-05-05 10:49:59 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1458.9 | 1431 | 1448.7 | 1434.4 | -14.30 | -0.99 | 2447 | 0.35 | 2800 | 805.15 | 2026-05-05 10:49:55 |
| Venky'S (India) Ltd. | VENKEYS | 1585.5 | 1585.5 | 1556 | 1577.4 | 1565.3 | -12.10 | -0.77 | 14146 | 2.21 | 2559.95 | 1165 | 2026-05-05 10:49:58 |
| Ventive Hospitality Ltd. | VENTIVE | 618.6 | 620.95 | 616.1 | 619.3 | 617 | -2.30 | -0.37 | 3229 | 0.20 | 2026-05-05 10:47:24 | ||
| Vesuvius India Ltd. | VESUVIUS | 507 | 512.4 | 505 | 510.85 | 506.3 | -4.55 | -0.89 | 10798 | 0.55 | 6188 | 430.3 | 2026-05-05 10:49:47 |
| VIP Industries Ltd. | VIPIND | 296.5 | 296.5 | 292.85 | 296.05 | 293.2 | -2.85 | -0.96 | 60830 | 1.78 | 765 | 248.35 | 2026-05-05 10:49:59 |
| Viyash Scientific Ltd. | VIYASH | 204.75 | 208 | 202.55 | 204.78 | 203.05 | -1.73 | -0.84 | 343703 | 6.98 | 257.85 | 61.8 | 2026-05-05 10:49:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 12740 | 12799 | 11939 | 12520 | 12072 | -448.00 | -3.58 | 41321 | 49.88 | 14800 | 2381 | 2026-05-05 10:49:59 |
| VRL Logistics Ltd. | VRLLOG | 254 | 254.9 | 249.35 | 254.95 | 250.25 | -4.70 | -1.84 | 25294 | 0.63 | 772.5 | 225 | 2026-05-05 10:49:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1011.5 | 1033.2 | 1010 | 1024 | 1014.9 | -9.10 | -0.89 | 76165 | 7.73 | 2026-05-05 10:49:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 120.7 | 121.99 | 118.1 | 116.19 | 119.84 | 3.65 | 3.14 | 12484243 | 149.61 | 1865 | 50.4 | 2026-05-05 10:49:56 |
| Welspun Enterprises Ltd. | WELENT | 527 | 532.5 | 518.15 | 527.4 | 518.4 | -9.00 | -1.71 | 120459 | 6.24 | 654.85 | 107.25 | 2026-05-05 10:49:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 496 | 497.7 | 490.7 | 496.25 | 495.45 | -0.80 | -0.16 | 17554 | 0.87 | 815 | 375 | 2026-05-05 10:49:54 |
| Wonderla Holidays Ltd. | WONDERLA | 531.85 | 545 | 522 | 530.35 | 523.4 | -6.95 | -1.31 | 33456 | 1.75 | 1105.9 | 274 | 2026-05-05 10:49:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810.1 | 828 | 808 | 821.85 | 821.3 | -0.55 | -0.07 | 295909 | 24.30 | 843.7 | 306.1 | 2026-05-05 10:49:58 |
| Zen Technologies Ltd. | ZENTEC | 1520.5 | 1543.9 | 1491 | 1527.8 | 1505.9 | -21.90 | -1.43 | 503997 | 75.90 | 2627 | 175.15 | 2026-05-05 10:49:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509.5 | 513.4 | 506.1 | 509.5 | 509.2 | -0.30 | -0.06 | 70082 | 3.57 | 2623 | 367.55 | 2026-05-05 10:49:52 |