Select Exchange & Index:
NIFTYMICRO250
19600.20
updated on: 16-Mar-2026 [16:14]
Advances - 81 |
Declines - 228 |
Unchanged - 0
Overview
| Open | 19691.85 | Prev. Close | 19719.60 |
|---|---|---|---|
| Day High | 19746.05 | 52 Week High | 24841.45 |
| Day Low | 19304.65 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2083.8 | 2165 | 81.20 | 3.90 |
| Arvind Ltd. | 345.1 | 350.65 | 5.55 | 1.61 |
| ASK Automotive Ltd. | 402.3 | 408.1 | 5.80 | 1.44 |
| Avalon Technologies Ltd. | 879.2 | 885.1 | 5.90 | 0.67 |
| Azad Engineering Ltd. | 1492.7 | 1494.8 | 2.10 | 0.14 |
| Banco Products (India) Ltd. | 549.9 | 562.35 | 12.45 | 2.26 |
| BASF India Ltd. | 3463.4 | 3465.7 | 2.30 | 0.07 |
| Birla Corporation Ltd. | 782.4 | 786.8 | 4.40 | 0.56 |
| Borosil Renewables Ltd. | 407.1 | 407.9 | 0.80 | 0.20 |
| CarTrade Tech Ltd. | 1643.1 | 1656 | 12.90 | 0.79 |
| D.B. Corp Ltd. | 203.06 | 206.05 | 2.99 | 1.47 |
| Dhanuka Agritech Ltd. | 975.4 | 977.4 | 2.00 | 0.21 |
| Dishman Carbogen Amcis Ltd. | 158.95 | 165.33 | 6.38 | 4.01 |
| Dodla Dairy Ltd | 972.3 | 1011.6 | 39.30 | 4.04 |
| Ethos Ltd. | 2020.4 | 2024.6 | 4.20 | 0.21 |
| Fedbank Financial Services Ltd | 126.47 | 127.24 | 0.77 | 0.61 |
| Garware Hi-Tech Films Ltd. | 3824.9 | 3850.9 | 26.00 | 0.68 |
| GHCL Ltd. | 450.7 | 454.75 | 4.05 | 0.90 |
| Godrej Agrovet Ltd. | 568.95 | 574.7 | 5.75 | 1.01 |
| Greenply Industries Ltd. | 193.18 | 193.49 | 0.31 | 0.16 |
| H.G. Infra Engineering Ltd. | 487.95 | 489.1 | 1.15 | 0.24 |
| Healthcare Global Enterprises Ltd. | 543.8 | 549.05 | 5.25 | 0.97 |
| Heritage Foods Ltd. | 306.35 | 308.8 | 2.45 | 0.80 |
| India Glycols Ltd. | 854.6 | 857.9 | 3.30 | 0.39 |
| India Shelter Finance Corporation Ltd. | 689.65 | 702.65 | 13.00 | 1.89 |
| Indian Metals & Ferro Alloys Ltd. | 1177.6 | 1190.2 | 12.60 | 1.07 |
| Inox India Ltd. | 1136.5 | 1144.4 | 7.90 | 0.70 |
| Ion Exchange (India) Ltd. | 337.8 | 340.75 | 2.95 | 0.87 |
| J Kumar Infraprojects Ltd. | 494 | 495.35 | 1.35 | 0.27 |
| Jai Balaji Industries Ltd. | 62.45 | 62.74 | 0.29 | 0.46 |
| Jamna Auto Industries Ltd. | 117.56 | 118.89 | 1.33 | 1.13 |
| JK Tyre & Industries Ltd. | 411.75 | 418.4 | 6.65 | 1.62 |
| JSW Holdings Ltd. | 15537 | 16241 | 704.00 | 4.53 |
| Juniper Hotels Ltd. | 198 | 203.31 | 5.31 | 2.68 |
| Jupiter Life Line Hospitals Ltd. | 1250.2 | 1272 | 21.80 | 1.74 |
| Kirloskar Oil Engines Ltd. | 1451.3 | 1470.2 | 18.90 | 1.30 |
| Kolte-Patil Developers Ltd. | 327.75 | 330.3 | 2.55 | 0.78 |
| Laxmi Organic Industries Ltd. | 116.6 | 116.68 | 0.08 | 0.07 |
| Lux Industries Ltd. | 863.75 | 867.4 | 3.65 | 0.42 |
| Mahindra Logistics Ltd. | 368.85 | 375.65 | 6.80 | 1.84 |
| Manorama Industries Ltd. | 1276.1 | 1299.2 | 23.10 | 1.81 |
| MTAR Technologies Ltd. | 3388 | 3438.2 | 50.20 | 1.48 |
| Neogen Chemicals Ltd. | 1343.6 | 1388.6 | 45.00 | 3.35 |
| Nesco Ltd. | 1021.6 | 1021.7 | 0.10 | 0.01 |
| Netweb Technologies India Ltd. | 3176 | 3226.6 | 50.60 | 1.59 |
| Neuland Laboratories Ltd. | 12152 | 12230 | 78.00 | 0.64 |
| Newgen Software Technologies Ltd. | 441.9 | 451.2 | 9.30 | 2.10 |
| NIIT Learning Systems Ltd. | 297.7 | 299.25 | 1.55 | 0.52 |
| Orient Cement Ltd. | 133.24 | 133.41 | 0.17 | 0.13 |
| Paisalo Digital Ltd. | 30.97 | 34.79 | 3.82 | 12.33 |
| PDS Ltd. | 269.5 | 276.4 | 6.90 | 2.56 |
| Pricol Ltd. | 516.85 | 525.6 | 8.75 | 1.69 |
| PSP Projects Ltd. | 658.95 | 667.6 | 8.65 | 1.31 |
| Rain Industries Ltd. | 112.16 | 112.46 | 0.30 | 0.27 |
| Ramky Infrastructure Ltd. | 479.7 | 481.3 | 1.60 | 0.33 |
| Ratnamani Metals & Tubes Ltd. | 2331.9 | 2353 | 21.10 | 0.90 |
| RattanIndia Enterprises Ltd. | 25.95 | 26.71 | 0.76 | 2.93 |
| Religare Enterprises Ltd. | 219.48 | 220.92 | 1.44 | 0.66 |
| Sanghi Industries Ltd. | 51.06 | 51.4 | 0.34 | 0.67 |
| Sanofi Consumer Healthcare India Ltd. | 4192.9 | 4269.1 | 76.20 | 1.82 |
| Sansera Engineering Ltd. | 1953.4 | 2026.8 | 73.40 | 3.76 |
| Senco Gold Ltd. | 290.55 | 290.85 | 0.30 | 0.10 |
| Sheela Foam Ltd. | 515.25 | 517.8 | 2.55 | 0.49 |
| Shilpa Medicare Ltd. | 312.8 | 316 | 3.20 | 1.02 |
| Shriram Pistons & Rings Ltd | 2856.1 | 2942.5 | 86.40 | 3.03 |
| Star Cement Ltd. | 204.93 | 206.41 | 1.48 | 0.72 |
| Stylam Industries Ltd. | 2210.9 | 2214.5 | 3.60 | 0.16 |
| Sundaram-Clayton Ltd. | 1233.6 | 1315.4 | 81.80 | 6.63 |
| Suprajit Engineering Ltd. | 403.55 | 408.2 | 4.65 | 1.15 |
| TD Power Systems Ltd. | 780.5 | 794.85 | 14.35 | 1.84 |
| TeamLease Services Ltd. | 1091.5 | 1101 | 9.50 | 0.87 |
| Tilaknagar Industries Ltd. | 440.7 | 442.4 | 1.70 | 0.39 |
| Tips Music Ltd. | 490.9 | 507.25 | 16.35 | 3.33 |
| V-Mart Retail Ltd. | 520.35 | 520.65 | 0.30 | 0.06 |
| Vaibhav Global Ltd. | 209.1 | 210.6 | 1.50 | 0.72 |
| Valor Estate Ltd. | 98.92 | 99.06 | 0.14 | 0.14 |
| Vesuvius India Ltd. | 475.75 | 484.15 | 8.40 | 1.77 |
| Websol Energy System Ltd. | 52.75 | 53.29 | 0.54 | 1.02 |
| West Coast Paper Mills Ltd. | 389.3 | 394.45 | 5.15 | 1.32 |
| Zen Technologies Ltd. | 1364.7 | 1416.5 | 51.80 | 3.80 |
| Zydus Wellness Ltd. | 404.25 | 425.7 | 21.45 | 5.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 347.75 | 339.1 | -8.65 | -2.49 |
| Aarti Pharmalabs Ltd. | 650.85 | 629.35 | -21.50 | -3.30 |
| Accelya Solutions India Ltd. | 1174.6 | 1164.3 | -10.30 | -0.88 |
| Advanced Enzyme Technologies Ltd. | 277.3 | 275.45 | -1.85 | -0.67 |
| AGI Greenpac Ltd. | 511.2 | 506.75 | -4.45 | -0.87 |
| Ahluwalia Contracts (India) Ltd. | 765.75 | 727.25 | -38.50 | -5.03 |
| Alivus Life Sciences Ltd. | 944.9 | 925.45 | -19.45 | -2.06 |
| Allcargo Logistics Ltd. | 7.72 | 7.47 | -0.25 | -3.24 |
| Anant Raj Ltd. | 450 | 441.95 | -8.05 | -1.79 |
| Apeejay Surrendra Park Hotels Ltd. | 112.36 | 107.09 | -5.27 | -4.69 |
| Archean Chemical Industries Ltd. | 592.1 | 575.3 | -16.80 | -2.84 |
| Arvind Fashions Ltd. | 383.05 | 380.8 | -2.25 | -0.59 |
| Ashoka Buildcon Ltd. | 115.92 | 114.27 | -1.65 | -1.42 |
| Astra Microwave Products Ltd. | 978.6 | 954.1 | -24.50 | -2.50 |
| AvenuesAI Ltd. | 14.15 | 14.01 | -0.14 | -0.99 |
| Bajaj Consumer Care Ltd. | 334.1 | 330.45 | -3.65 | -1.09 |
| Bajaj Hindusthan Sugar Ltd. | 16.18 | 15.56 | -0.62 | -3.83 |
| Balmer Lawrie & Company Ltd. | 165.13 | 159.74 | -5.39 | -3.26 |
| Balu Forge Industries Ltd. | 453.4 | 441.8 | -11.60 | -2.56 |
| Bhansali Engineering Polymers Ltd. | 85.6 | 82.7 | -2.90 | -3.39 |
| Bharat Bijlee Ltd. | 2382.2 | 2316.8 | -65.40 | -2.75 |
| BlackBuck Ltd. | 561.15 | 558 | -3.15 | -0.56 |
| Blue Jet Healthcare Ltd. | 358.4 | 356.4 | -2.00 | -0.56 |
| Bombay Dyeing And Manufacturing Company Ltd. | 104.46 | 102.19 | -2.27 | -2.17 |
| Bosch Home Comfort India Ltd. | 1284.6 | 1271.4 | -13.20 | -1.03 |
| Camlin Fine Sciences Ltd. | 135.91 | 131.71 | -4.20 | -3.09 |
| Care Ratings Ltd. | 1580.7 | 1564.9 | -15.80 | -1.00 |
| Cello World Ltd. | 415 | 399.35 | -15.65 | -3.77 |
| Choice International Ltd. | 624.6 | 617.8 | -6.80 | -1.09 |
| Cigniti Technologies Ltd. | 1073.4 | 1063.3 | -10.10 | -0.94 |
| CMS Info Systems Ltd. | 292.75 | 290.35 | -2.40 | -0.82 |
| Confidence Petroleum India Ltd. | 36.54 | 32.06 | -4.48 | -12.26 |
| Cyient DLM Ltd. | 305.3 | 300.6 | -4.70 | -1.54 |
| Dalmia Bharat Sugar And Industries Ltd. | 300.45 | 292.15 | -8.30 | -2.76 |
| Datamatics Global Services Ltd. | 702.95 | 694.8 | -8.15 | -1.16 |
| DCB Bank Ltd. | 169.36 | 168.91 | -0.45 | -0.27 |
| DCX Systems Ltd. | 173.69 | 168.11 | -5.58 | -3.21 |
| Delta Corp Ltd. | 55 | 53.37 | -1.63 | -2.96 |
| Den Networks Ltd. | 26.27 | 26.18 | -0.09 | -0.34 |
| Dilip Buildcon Ltd. | 440.4 | 432.05 | -8.35 | -1.90 |
| Dish TV India Ltd. | 2.51 | 2.34 | -0.17 | -6.77 |
| Dreamfolks Services Ltd. | 72.31 | 70.89 | -1.42 | -1.96 |
| Easy Trip Planners Ltd. | 7 | 6.89 | -0.11 | -1.57 |
| Edelweiss Financial Services Ltd. | 107.36 | 106.73 | -0.63 | -0.59 |
| Electronics Mart India Ltd. | 92.14 | 90.88 | -1.26 | -1.37 |
| Electrosteel Castings Ltd. | 71.5 | 69.61 | -1.89 | -2.64 |
| Embassy Developments Ltd. | 52.23 | 49.83 | -2.40 | -4.60 |
| eMudhra Ltd. | 415.65 | 412.3 | -3.35 | -0.81 |
| Entero Healthcare Solutions Ltd. | 1012.9 | 1001.2 | -11.70 | -1.16 |
| Enviro Infra Engineers Ltd. | 152.04 | 145.26 | -6.78 | -4.46 |
| Epigral Ltd. | 871.5 | 860.95 | -10.55 | -1.21 |
| EPL Ltd. | 183.93 | 180.12 | -3.81 | -2.07 |
| Equitas Small Finance Bank Ltd. | 56.4 | 56.1 | -0.30 | -0.53 |
| Eveready Industries India Ltd. | 305.7 | 300.15 | -5.55 | -1.82 |
| FDC Ltd. | 352.85 | 341.35 | -11.50 | -3.26 |
| Fiem Industries Ltd. | 2047.8 | 2005 | -42.80 | -2.09 |
| Fineotex Chemical Ltd. | 22 | 21.35 | -0.65 | -2.95 |
| Flair Writing Industries Ltd. | 298.85 | 297.95 | -0.90 | -0.30 |
| Fusion Finance Ltd. | 159.76 | 156.46 | -3.30 | -2.07 |
| Gabriel India Ltd. | 842.4 | 830.7 | -11.70 | -1.39 |
| Galaxy Surfactants Ltd. | 1794.7 | 1747 | -47.70 | -2.66 |
| Ganesh Housing Ltd. | 605.35 | 602.6 | -2.75 | -0.45 |
| Gateway Distriparks Ltd. | 53.85 | 52.16 | -1.69 | -3.14 |
| Globus Spirits Ltd. | 825.9 | 808.95 | -16.95 | -2.05 |
| Go Fashion (India) Ltd. | 264.8 | 249.5 | -15.30 | -5.78 |
| Gokaldas Exports Ltd. | 578.2 | 577.45 | -0.75 | -0.13 |
| Gopal Snacks Ltd. | 269.4 | 269.3 | -0.10 | -0.04 |
| GR Infraprojects Ltd. | 924.15 | 910.25 | -13.90 | -1.50 |
| Gravita India Ltd. | 1420 | 1399.9 | -20.10 | -1.42 |
| Greaves Cotton Ltd. | 136.07 | 135.75 | -0.32 | -0.24 |
| Greenpanel Industries Ltd. | 200.16 | 192.97 | -7.19 | -3.59 |
| Gufic Biosciences Ltd. | 287.45 | 282.6 | -4.85 | -1.69 |
| Gujarat Alkalies And Chemicals Ltd. | 430.7 | 416.4 | -14.30 | -3.32 |
| Gujarat Ambuja Exports Ltd. | 130.2 | 126.86 | -3.34 | -2.57 |
| Gujarat Pipavav Port Ltd. | 151.92 | 150.71 | -1.21 | -0.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.07 | 154.46 | -1.61 | -1.03 |
| Gulf Oil Lubricants India Ltd. | 995.6 | 973 | -22.60 | -2.27 |
| Hathway Cable & Datacom Ltd. | 9.85 | 9.76 | -0.09 | -0.91 |
| Heidelberg Cement India Ltd. | 151.05 | 149.49 | -1.56 | -1.03 |
| Hemisphere Properties India Ltd. | 133.3 | 128.78 | -4.52 | -3.39 |
| Hikal Ltd. | 172.41 | 169.24 | -3.17 | -1.84 |
| Hindustan Construction Company Ltd. | 15.33 | 14.93 | -0.40 | -2.61 |
| Hindustan Oil Exploration Company Ltd. | 144.96 | 126.95 | -18.01 | -12.42 |
| Hindware Home Innovation Ltd. | 199.7 | 191.12 | -8.58 | -4.30 |
| HLE Glascoat Ltd. | 293.65 | 288.45 | -5.20 | -1.77 |
| HMA Agro Industries Ltd. | 24.34 | 23.86 | -0.48 | -1.97 |
| Ideaforge Technology Ltd. | 404.8 | 392.5 | -12.30 | -3.04 |
| IFB Industries Ltd. | 990.4 | 972.8 | -17.60 | -1.78 |
| IFCI Ltd. | 57.21 | 55.73 | -1.48 | -2.59 |
| IIFL Capital Services Ltd. | 283.65 | 280.85 | -2.80 | -0.99 |
| IKIO Technologies Ltd. | 126.43 | 120.72 | -5.71 | -4.52 |
| India Pesticides Ltd. | 141.69 | 140.85 | -0.84 | -0.59 |
| Indo Count Industries Ltd. | 234.55 | 233.25 | -1.30 | -0.55 |
| Indoco Remedies Ltd. | 196.28 | 189.11 | -7.17 | -3.65 |
| Ingersoll-Rand (India) Ltd. | 3681 | 3647.6 | -33.40 | -0.91 |
| Innova Captab Ltd. | 713.55 | 707 | -6.55 | -0.92 |
| Inox Green Energy Services Ltd. | 143.97 | 141.11 | -2.86 | -1.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.82 | 68.66 | -0.16 | -0.23 |
| ISGEC Heavy Engineering Ltd. | 902.3 | 887.4 | -14.90 | -1.65 |
| Jai Corp Ltd. | 97.51 | 96.48 | -1.03 | -1.06 |
| Jain Irrigation Systems Ltd. | 32.06 | 31.25 | -0.81 | -2.53 |
| Jaiprakash Associates Ltd. | 2.57 | 2.54 | -0.03 | -1.17 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.5 | -0.40 | -2.88 |
| Jindal Worldwide Ltd. | 21.06 | 20.63 | -0.43 | -2.04 |
| JK Lakshmi Cement Ltd. | 598.55 | 583.75 | -14.80 | -2.47 |
| JTEKT India Ltd. | 130.28 | 130.14 | -0.14 | -0.11 |
| JTL Industries Ltd | 52.28 | 52.26 | -0.02 | -0.04 |
| Jyoti CNC Automation Ltd. | 715.95 | 705.7 | -10.25 | -1.43 |
| Kalyani Steels Ltd. | 663.5 | 649.1 | -14.40 | -2.17 |
| Kaveri Seed Company Ltd. | 810.9 | 810.15 | -0.75 | -0.09 |
| Kirloskar Brothers Ltd. | 1520.2 | 1518.4 | -1.80 | -0.12 |
| Kirloskar Pneumatic Company Ltd. | 1077.8 | 1053.8 | -24.00 | -2.23 |
| KNR Constructions Ltd. | 122.72 | 120.77 | -1.95 | -1.59 |
| KPI Green Energy Ltd. | 401.6 | 380.3 | -21.30 | -5.30 |
| KRBL Ltd. | 307.5 | 290.35 | -17.15 | -5.58 |
| Krsnaa Diagnostics Ltd. | 603.65 | 599.65 | -4.00 | -0.66 |
| La Opala RG Ltd. | 187.49 | 186.89 | -0.60 | -0.32 |
| Landmark Cars Ltd. | 362.55 | 359.9 | -2.65 | -0.73 |
| LG Balakrishnan & Bros Ltd. | 1798.3 | 1749 | -49.30 | -2.74 |
| Lloyds Engineering Works Ltd. | 41.85 | 41.3 | -0.55 | -1.31 |
| Lloyds Enterprises Ltd. | 47.63 | 45.88 | -1.75 | -3.67 |
| LT Foods Ltd. | 385.25 | 383.6 | -1.65 | -0.43 |
| Maithan Alloys Ltd. | 926.7 | 898 | -28.70 | -3.10 |
| Man InfraConstruction Ltd. | 94.69 | 93.01 | -1.68 | -1.77 |
| Marksans Pharma Ltd. | 167.01 | 164.76 | -2.25 | -1.35 |
| MAS Financial Services Ltd. | 301.6 | 294.4 | -7.20 | -2.39 |
| Mastek Ltd. | 1496.8 | 1471.2 | -25.60 | -1.71 |
| Max Estates Ltd. | 368.7 | 362.1 | -6.60 | -1.79 |
| Medplus Health Services Ltd. | 849.65 | 825.75 | -23.90 | -2.81 |
| Mishra Dhatu Nigam Ltd. | 312.9 | 306 | -6.90 | -2.21 |
| MOIL Ltd. | 260.15 | 248.05 | -12.10 | -4.65 |
| Mrs. Bectors Food Specialities Ltd. | 181.19 | 180.34 | -0.85 | -0.47 |
| MSTC Ltd. | 413.2 | 405.7 | -7.50 | -1.82 |
| Muthoot Microfin Ltd. | 145.96 | 145.46 | -0.50 | -0.34 |
| National Fertilizers Ltd. | 71.2 | 68.6 | -2.60 | -3.65 |
| Nava Ltd. | 551.7 | 538.15 | -13.55 | -2.46 |
| Navneet Education Ltd. | 128.54 | 127.28 | -1.26 | -0.98 |
| Nazara Technologies Ltd. | 237.35 | 232.6 | -4.75 | -2.00 |
| Network 18 Media & Investments Ltd. | 31.1 | 30.64 | -0.46 | -1.48 |
| NRB Bearings Ltd. | 253.9 | 251.4 | -2.50 | -0.98 |
| Optiemus Infracom Ltd. | 335.6 | 333.7 | -1.90 | -0.57 |
| Orchid Pharma Ltd. | 512.1 | 504.95 | -7.15 | -1.40 |
| Orient Electric Ltd. | 169.8 | 167.99 | -1.81 | -1.07 |
| Oswal Pumps Ltd. | 292.8 | 291.8 | -1.00 | -0.34 |
| Paradeep Phosphates Ltd. | 111.39 | 109.48 | -1.91 | -1.71 |
| Paras Defence And Space Technologies Ltd. | 638.95 | 634.45 | -4.50 | -0.70 |
| Patel Engineering Ltd. | 24.57 | 23.88 | -0.69 | -2.81 |
| Pearl Global Industries Ltd. | 1461.9 | 1452.6 | -9.30 | -0.64 |
| Polyplex Corporation Ltd. | 818.05 | 807.45 | -10.60 | -1.30 |
| Power Mech Projects Ltd. | 1983 | 1876.5 | -106.50 | -5.37 |
| Prudent Corporate Advisory Services Ltd. | 2228.9 | 2204 | -24.90 | -1.12 |
| PTC India Ltd. | 158.48 | 157.32 | -1.16 | -0.73 |
| Puravankara Ltd. | 180.92 | 179.03 | -1.89 | -1.04 |
| Quess Corp Ltd. | 181.72 | 175.19 | -6.53 | -3.59 |
| Rajesh Exports Ltd. | 110.06 | 105.06 | -5.00 | -4.54 |
| Rallis India Ltd. | 240.1 | 236.6 | -3.50 | -1.46 |
| RateGain Travel Technologies Ltd. | 493 | 486.75 | -6.25 | -1.27 |
| RattanIndia Power Ltd. | 8.14 | 8.02 | -0.12 | -1.47 |
| Raymond Lifestyle Ltd. | 752 | 737.75 | -14.25 | -1.89 |
| Redtape Ltd. | 114.76 | 113.53 | -1.23 | -1.07 |
| Refex Industries Ltd. | 198.03 | 193.55 | -4.48 | -2.26 |
| Relaxo Footwears Ltd. | 294.7 | 286.3 | -8.40 | -2.85 |
| Responsive Industries Ltd. | 160.92 | 158.94 | -1.98 | -1.23 |
| Rossari Biotech Ltd. | 446.3 | 433.95 | -12.35 | -2.77 |
| Route Mobile Ltd. | 460.6 | 456.25 | -4.35 | -0.94 |
| Safari Industries (India) Ltd. | 1594.1 | 1544.6 | -49.50 | -3.11 |
| Sagar Cements Ltd. | 176.14 | 171.71 | -4.43 | -2.52 |
| Sai Silks (Kalamandir) Ltd. | 100.34 | 96.25 | -4.09 | -4.08 |
| Samhi Hotels Ltd. | 148.41 | 146.47 | -1.94 | -1.31 |
| Sandur Manganese & Iron Ores Ltd. | 191.63 | 182.01 | -9.62 | -5.02 |
| Sanghvi Movers Ltd. | 235 | 230.95 | -4.05 | -1.72 |
| Shakti Pumps (India) Ltd. | 500.9 | 493.15 | -7.75 | -1.55 |
| Sharda Motor Industries Ltd. | 779.75 | 763.2 | -16.55 | -2.12 |
| Share India Securities Ltd. | 129.55 | 126.17 | -3.38 | -2.61 |
| Shipping Corporation Of India Ltd. | 238.9 | 233.6 | -5.30 | -2.22 |
| Shivalik Bimetal Controls Ltd. | 415.1 | 413.05 | -2.05 | -0.49 |
| Shoppers Stop Ltd. | 307.35 | 297.35 | -10.00 | -3.25 |
| Skipper Ltd. | 346.6 | 338.15 | -8.45 | -2.44 |
| Spandana Sphoorty Financial Ltd. | 219.2 | 209.55 | -9.65 | -4.40 |
| Steel Strips Wheels Ltd. | 182.52 | 179.02 | -3.50 | -1.92 |
| Sterlite Technologies Ltd. | 186.94 | 183.52 | -3.42 | -1.83 |
| Strides Pharma Science Ltd. | 921.6 | 891.95 | -29.65 | -3.22 |
| Styrenix Performance Materials Ltd. | 2031.5 | 1976 | -55.50 | -2.73 |
| Sudarshan Chemical Industries Ltd. | 832.2 | 800.3 | -31.90 | -3.83 |
| Sula Vineyards Ltd. | 155.64 | 152.11 | -3.53 | -2.27 |
| Sunflag Iron And Steel Company Ltd. | 211.82 | 208.41 | -3.41 | -1.61 |
| Supreme Petrochem Ltd. | 668 | 663.45 | -4.55 | -0.68 |
| Supriya Lifescience Ltd. | 576.9 | 573.8 | -3.10 | -0.54 |
| Surya Roshni Ltd. | 206.34 | 203.05 | -3.29 | -1.59 |
| Symphony Ltd. | 799.1 | 783.55 | -15.55 | -1.95 |
| Tanla Platforms Ltd. | 418.6 | 410.45 | -8.15 | -1.95 |
| TARC Ltd. | 128.77 | 123.53 | -5.24 | -4.07 |
| Tarsons Products Ltd. | 192.78 | 189.89 | -2.89 | -1.50 |
| Techno Electric & Engineering Company Ltd. | 1086.6 | 1077.6 | -9.00 | -0.83 |
| Tega Industries Ltd. | 1764.9 | 1720.6 | -44.30 | -2.51 |
| Texmaco Rail & Engineering Ltd. | 92.05 | 89.27 | -2.78 | -3.02 |
| Thangamayil Jewellery Ltd. | 3504.1 | 3448.1 | -56.00 | -1.60 |
| The Anup Engineering Ltd. | 1521.8 | 1504.8 | -17.00 | -1.12 |
| The Karnataka Bank Ltd. | 223.61 | 217.7 | -5.91 | -2.64 |
| The Orissa Minerals Development Company Ltd. | 3592.5 | 3509.4 | -83.10 | -2.31 |
| The South Indian Bank Ltd. | 38.01 | 36.86 | -1.15 | -3.03 |
| Thirumalai Chemicals Ltd. | 169.2 | 166.48 | -2.72 | -1.61 |
| Thomas Cook (India) Ltd. | 88.68 | 88.08 | -0.60 | -0.68 |
| Time Technoplast Ltd. | 161.08 | 160.25 | -0.83 | -0.52 |
| TSF Investments Ltd. | 358.6 | 354.15 | -4.45 | -1.24 |
| TTK Prestige Ltd. | 542 | 492 | -50.00 | -9.23 |
| TVS Holdings Ltd. | 13864 | 13746 | -118.00 | -0.85 |
| TVS Supply Chain Solutions Ltd. | 104.08 | 100.81 | -3.27 | -3.14 |
| Uflex Ltd. | 443.85 | 442.6 | -1.25 | -0.28 |
| Unimech Aerospace and Manufacturing Ltd. | 826.45 | 803.2 | -23.25 | -2.81 |
| Uniparts India Ltd. | 440.45 | 439.5 | -0.95 | -0.22 |
| Utkarsh Small Finance Bank Ltd. | 12.28 | 11.94 | -0.34 | -2.77 |
| V.S.T. Tillers Tractors Ltd. | 5002.5 | 4971.5 | -31.00 | -0.62 |
| VA Tech Wabag Ltd. | 1227.6 | 1227.5 | -0.10 | -0.01 |
| Varroc Engineering Ltd. | 480.75 | 478.85 | -1.90 | -0.40 |
| Veedol Corporation Ltd. | 1313.9 | 1306.6 | -7.30 | -0.56 |
| Venky'S (India) Ltd. | 1216.8 | 1215.1 | -1.70 | -0.14 |
| Ventive Hospitality Ltd. | 649.05 | 646.5 | -2.55 | -0.39 |
| VIP Industries Ltd. | 337.75 | 337.5 | -0.25 | -0.07 |
| Viyash Scientific Ltd. | 197.3 | 194.67 | -2.63 | -1.33 |
| Voltamp Transformers Ltd. | 8505 | 8372.5 | -132.50 | -1.56 |
| VRL Logistics Ltd. | 258 | 252.35 | -5.65 | -2.19 |
| Waaree Renewable Technologies Ltd. | 816.75 | 811.75 | -5.00 | -0.61 |
| Welspun Enterprises Ltd. | 471.85 | 461.1 | -10.75 | -2.28 |
| Wonderla Holidays Ltd. | 519.6 | 514.75 | -4.85 | -0.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 658.75 | 649.65 | -9.10 | -1.38 |
Market Stats
Advances
81
Declines
228
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 349 | 349 | 335.5 | 347.75 | 339.1 | -8.65 | -2.49 | 143942 | 4.88 | 645.75 | 312 | 2026-03-16 16:03:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 644.95 | 665 | 624.55 | 650.85 | 629.35 | -21.50 | -3.30 | 246146 | 15.49 | 971 | 234.8 | 2026-03-16 15:59:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1179.9 | 1180.8 | 1141.1 | 1174.6 | 1164.3 | -10.30 | -0.88 | 12843 | 1.50 | 2127.4 | 1017 | 2026-03-16 15:57:21 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2062.2 | 2175 | 2062 | 2083.8 | 2165 | 81.20 | 3.90 | 548411 | 118.73 | 2644 | 847.35 | 2026-03-16 15:59:00 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.35 | 279.1 | 269.25 | 277.3 | 275.45 | -1.85 | -0.67 | 172958 | 4.76 | 571 | 225 | 2026-03-16 15:50:40 |
| AGI Greenpac Ltd. | AGI | 515 | 515 | 497.8 | 511.2 | 506.75 | -4.45 | -0.87 | 211122 | 10.70 | 1307.9 | 260.6 | 2026-03-16 15:55:24 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 752.65 | 762.15 | 720 | 765.75 | 727.25 | -38.50 | -5.03 | 101306 | 7.37 | 1542.45 | 393.6 | 2026-03-16 15:46:08 |
| Alivus Life Sciences Ltd. | ALIVUS | 944.9 | 947 | 908.35 | 944.9 | 925.45 | -19.45 | -2.06 | 54611 | 5.05 | 1335.1 | 370 | 2026-03-16 15:42:21 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.72 | 7.78 | 7.44 | 7.72 | 7.47 | -0.25 | -3.24 | 7238125 | 5.41 | 495 | 7.39 | 2026-03-16 15:58:36 |
| Anant Raj Ltd. | ANANTRAJ | 447.9 | 447.9 | 427.15 | 450 | 441.95 | -8.05 | -1.79 | 2841055 | 125.56 | 936 | 64 | 2026-03-16 16:03:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.36 | 112.81 | 106.22 | 112.36 | 107.09 | -5.27 | -4.69 | 877647 | 9.40 | 2026-03-16 15:59:48 | ||
| Archean Chemical Industries Ltd. | ACI | 580.6 | 587.5 | 566.3 | 592.1 | 575.3 | -16.80 | -2.84 | 239808 | 13.80 | 837.7 | 408.35 | 2026-03-16 15:50:16 |
| Arvind Fashions Ltd. | ARVINDFASN | 381 | 389.85 | 370.5 | 383.05 | 380.8 | -2.25 | -0.59 | 189492 | 7.22 | 639.7 | 261.1 | 2026-03-16 15:56:42 |
| Arvind Ltd. | ARVIND | 342 | 352.75 | 336.45 | 345.1 | 350.65 | 5.55 | 1.61 | 334590 | 11.73 | 450 | 77.7 | 2026-03-16 15:59:01 |
| Ashoka Buildcon Ltd. | ASHOKA | 116.64 | 116.64 | 112.2 | 115.92 | 114.27 | -1.65 | -1.42 | 1475774 | 16.86 | 319 | 70.15 | 2026-03-16 15:58:04 |
| ASK Automotive Ltd. | ASKAUTOLTD | 402.15 | 410.7 | 398.65 | 402.3 | 408.1 | 5.80 | 1.44 | 172712 | 7.05 | 2026-03-16 16:03:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 973.95 | 985.85 | 948.4 | 978.6 | 954.1 | -24.50 | -2.50 | 282824 | 26.98 | 1195.9 | 213.3 | 2026-03-16 16:03:54 |
| Avalon Technologies Ltd. | AVALON | 875.4 | 897.3 | 856.4 | 879.2 | 885.1 | 5.90 | 0.67 | 107188 | 9.49 | 1318 | 348 | 2026-03-16 15:55:16 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.24 | 13.8 | 14.15 | 14.01 | -0.14 | -0.99 | 8910976 | 12.48 | 41.45 | 12.85 | 2026-03-16 16:03:54 |
| Azad Engineering Ltd. | AZAD | 1480 | 1522 | 1472 | 1492.7 | 1494.8 | 2.10 | 0.14 | 160685 | 24.02 | 2026-03-16 16:03:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 327 | 333.9 | 320 | 334.1 | 330.45 | -3.65 | -1.09 | 974889 | 32.22 | 408.7 | 145.55 | 2026-03-16 15:53:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.17 | 16.18 | 15.2 | 16.18 | 15.56 | -0.62 | -3.83 | 9543595 | 14.85 | 46.1 | 8.35 | 2026-03-16 16:03:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 165 | 165.36 | 158.4 | 165.13 | 159.74 | -5.39 | -3.26 | 321286 | 5.13 | 320.45 | 107.7 | 2026-03-16 15:59:09 |
| Balu Forge Industries Ltd. | BALUFORGE | 450 | 464 | 430 | 453.4 | 441.8 | -11.60 | -2.56 | 642712 | 28.40 | 2026-03-16 15:56:26 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 558.3 | 566.8 | 545.7 | 549.9 | 562.35 | 12.45 | 2.26 | 299352 | 16.83 | 1188.85 | 177 | 2026-03-16 15:59:54 |
| BASF India Ltd. | BASF | 3450 | 3483.3 | 3354 | 3463.4 | 3465.7 | 2.30 | 0.07 | 19431 | 6.73 | 8750 | 2193 | 2026-03-16 15:58:47 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.6 | 85.6 | 81.75 | 85.6 | 82.7 | -2.90 | -3.39 | 471788 | 3.90 | 177 | 58.0333333333333 | 2026-03-16 15:50:58 |
| Bharat Bijlee Ltd. | BBL | 2346.5 | 2368 | 2292.2 | 2382.2 | 2316.8 | -65.40 | -2.75 | 32084 | 7.43 | 7000 | 1692.8 | 2026-03-16 16:03:55 |
| Birla Corporation Ltd. | BIRLACORPN | 782.4 | 799.4 | 769.6 | 782.4 | 786.8 | 4.40 | 0.56 | 129630 | 10.20 | 1802 | 769.6 | 2026-03-16 15:54:22 |
| BlackBuck Ltd. | BLACKBUCK | 561.2 | 565 | 547.3 | 561.15 | 558 | -3.15 | -0.56 | 349684 | 19.51 | 2026-03-16 15:43:45 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 359 | 364 | 344.05 | 358.4 | 356.4 | -2.00 | -0.56 | 661579 | 23.58 | 2026-03-16 16:03:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 104.4 | 104.41 | 99.81 | 104.46 | 102.19 | -2.27 | -2.17 | 886081 | 9.05 | 256.4 | 53.25 | 2026-03-16 15:54:43 |
| Borosil Renewables Ltd. | BORORENEW | 411.75 | 425 | 403.1 | 407.1 | 407.9 | 0.80 | 0.20 | 1065255 | 43.45 | 721 | 380 | 2026-03-16 16:03:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1284 | 1299.9 | 1250 | 1284.6 | 1271.4 | -13.20 | -1.03 | 13238 | 1.68 | 2620.1 | 938 | 2026-03-16 15:53:05 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 137.9 | 137.9 | 130 | 135.91 | 131.71 | -4.20 | -3.09 | 400294 | 5.27 | 333.3 | 79.95 | 2026-03-16 15:56:50 |
| Care Ratings Ltd. | CARERATING | 1550.2 | 1574.2 | 1535.9 | 1580.7 | 1564.9 | -15.80 | -1.00 | 37700 | 5.90 | 1964 | 465 | 2026-03-16 15:46:11 |
| CarTrade Tech Ltd. | CARTRADE | 1643.1 | 1670.5 | 1615 | 1643.1 | 1656 | 12.90 | 0.79 | 210304 | 34.83 | 3290.5 | 340.15 | 2026-03-16 15:58:55 |
| Cello World Ltd. | CELLO | 416 | 422 | 396.65 | 415 | 399.35 | -15.65 | -3.77 | 484778 | 19.36 | 2026-03-16 15:56:15 | ||
| Choice International Ltd. | CHOICEIN | 627 | 630.9 | 605.25 | 624.6 | 617.8 | -6.80 | -1.09 | 730043 | 45.10 | 860.5 | 211.5 | 2026-03-16 15:55:37 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1073.4 | 1082.5 | 1053.6 | 1073.4 | 1063.3 | -10.10 | -0.94 | 39816 | 4.23 | 1970 | 516.3 | 2026-03-16 15:50:15 |
| CMS Info Systems Ltd. | CMSINFO | 292.5 | 294.3 | 286.25 | 292.75 | 290.35 | -2.40 | -0.82 | 429985 | 12.48 | 616.5 | 253.1 | 2026-03-16 15:49:09 |
| Confidence Petroleum India Ltd. | CONFIPET | 36.9 | 36.9 | 31.26 | 36.54 | 32.06 | -4.48 | -12.26 | 3868129 | 12.40 | 120 | 28.06 | 2026-03-16 16:03:54 |
| Cyient DLM Ltd. | CYIENTDLM | 305 | 309.4 | 296.2 | 305.3 | 300.6 | -4.70 | -1.54 | 186112 | 5.59 | 883.8 | 282.6 | 2026-03-16 15:53:33 |
| D.B. Corp Ltd. | DBCORP | 201.6 | 209 | 198.15 | 203.06 | 206.05 | 2.99 | 1.47 | 86837 | 1.79 | 403.9 | 89.75 | 2026-03-16 15:58:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 298 | 302.95 | 285 | 300.45 | 292.15 | -8.30 | -2.76 | 128285 | 3.75 | 585 | 261.4 | 2026-03-16 15:59:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 699.85 | 704.5 | 679 | 702.95 | 694.8 | -8.15 | -1.16 | 53168 | 3.69 | 1120 | 256 | 2026-03-16 15:44:39 |
| DCB Bank Ltd. | DCBBANK | 167.5 | 172.25 | 166.18 | 169.36 | 168.91 | -0.45 | -0.27 | 1388574 | 23.45 | 203.7 | 81.15 | 2026-03-16 15:59:52 |
| DCX Systems Ltd. | DCXINDIA | 173 | 173.04 | 164.32 | 173.69 | 168.11 | -5.58 | -3.21 | 1324174 | 22.26 | 451.9 | 138 | 2026-03-16 15:59:38 |
| Delta Corp Ltd. | DELTACORP | 55 | 55 | 52.2 | 55 | 53.37 | -1.63 | -2.96 | 1660219 | 8.86 | 259.95 | 52.2 | 2026-03-16 16:03:54 |
| Den Networks Ltd. | DEN | 26.15 | 27.13 | 25.9 | 26.27 | 26.18 | -0.09 | -0.34 | 626983 | 1.64 | 69.4 | 25.2 | 2026-03-16 15:54:08 |
| Dhanuka Agritech Ltd. | DHANUKA | 972 | 989.8 | 954.4 | 975.4 | 977.4 | 2.00 | 0.21 | 53964 | 5.27 | 1975 | 605.1 | 2026-03-16 15:47:59 |
| Dilip Buildcon Ltd. | DBL | 444.7 | 444.7 | 422.5 | 440.4 | 432.05 | -8.35 | -1.90 | 261458 | 11.30 | 588 | 159.55 | 2026-03-16 15:56:30 |
| Dish TV India Ltd. | DISHTV | 2.49 | 2.51 | 2.3 | 2.51 | 2.34 | -0.17 | -6.77 | 9581230 | 2.24 | 26.05 | 2.3 | 2026-03-16 15:56:26 |
| Dishman Carbogen Amcis Ltd. | DCAL | 159.01 | 167.36 | 157.1 | 158.95 | 165.33 | 6.38 | 4.01 | 599334 | 9.91 | 321.95 | 80 | 2026-03-16 15:58:33 |
| Dodla Dairy Ltd | DODLA | 970 | 1015.9 | 964.1 | 972.3 | 1011.6 | 39.30 | 4.04 | 39160 | 3.96 | 1525 | 431.2 | 2026-03-16 15:50:01 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.5 | 72.31 | 69.36 | 72.31 | 70.89 | -1.42 | -1.96 | 195649 | 1.39 | 847 | 69.36 | 2026-03-16 15:58:31 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7 | 7 | 6.74 | 7 | 6.89 | -0.11 | -1.57 | 24354699 | 16.78 | 73.5 | 6.12 | 2026-03-16 15:59:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.3 | 110.6 | 105.4 | 107.36 | 106.73 | -0.63 | -0.59 | 7125143 | 76.05 | 145.53 | 35 | 2026-03-16 15:52:24 |
| Electronics Mart India Ltd. | EMIL | 91.2 | 92 | 90.02 | 92.14 | 90.88 | -1.26 | -1.37 | 404240 | 3.67 | 262 | 61.6 | 2026-03-16 16:03:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.5 | 72.13 | 68.51 | 71.5 | 69.61 | -1.89 | -2.64 | 2560961 | 17.83 | 236.6 | 31.5 | 2026-03-16 16:03:55 |
| Embassy Developments Ltd. | EMBDL | 51.53 | 52.49 | 49.62 | 52.23 | 49.83 | -2.40 | -4.60 | 2791333 | 13.91 | 164.36 | 45.9 | 2026-03-16 15:56:44 |
| eMudhra Ltd. | EMUDHRA | 415.65 | 420.25 | 406 | 415.65 | 412.3 | -3.35 | -0.81 | 168209 | 6.94 | 1024 | 206.8 | 2026-03-16 15:56:27 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1015 | 1027.7 | 988.4 | 1012.9 | 1001.2 | -11.70 | -1.16 | 75586 | 7.57 | 2026-03-16 15:45:24 | ||
| Enviro Infra Engineers Ltd. | EIEL | 152.04 | 152.05 | 142.72 | 152.04 | 145.26 | -6.78 | -4.46 | 1265292 | 18.38 | 2026-03-16 16:03:55 | ||
| Epigral Ltd. | EPIGRAL | 880.15 | 880.15 | 844.4 | 871.5 | 860.95 | -10.55 | -1.21 | 51300 | 4.42 | 2406.75 | 815 | 2026-03-16 15:40:24 |
| EPL Ltd. | EPL | 183.93 | 184.25 | 176.4 | 183.93 | 180.12 | -3.81 | -2.07 | 834395 | 15.03 | 289.9 | 147 | 2026-03-16 15:59:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.35 | 56.38 | 54.65 | 56.4 | 56.1 | -0.30 | -0.53 | 2846041 | 15.97 | 116.5 | 42.85 | 2026-03-16 15:57:20 |
| Ethos Ltd. | ETHOSLTD | 1979.9 | 2052 | 1919.4 | 2020.4 | 2024.6 | 4.20 | 0.21 | 64074 | 12.97 | 3524.95 | 844.55 | 2026-03-16 15:48:58 |
| Eveready Industries India Ltd. | EVEREADY | 302.1 | 304.7 | 290 | 305.7 | 300.15 | -5.55 | -1.82 | 80027 | 2.40 | 505 | 272.3 | 2026-03-16 15:48:43 |
| FDC Ltd. | FDC | 350.1 | 351.05 | 339 | 352.85 | 341.35 | -11.50 | -3.26 | 126036 | 4.30 | 658.85 | 245.25 | 2026-03-16 15:58:13 |
| Fedbank Financial Services Ltd | FEDFINA | 126.47 | 129.25 | 123.86 | 126.47 | 127.24 | 0.77 | 0.61 | 1146581 | 14.59 | 2026-03-16 16:03:55 | ||
| Fiem Industries Ltd. | FIEMIND | 1997 | 2021.5 | 1945.5 | 2047.8 | 2005 | -42.80 | -2.09 | 146860 | 29.45 | 2590 | 1075.3 | 2026-03-16 15:56:36 |
| Fineotex Chemical Ltd. | FCL | 21.67 | 21.89 | 21.22 | 22 | 21.35 | -0.65 | -2.95 | 1705269 | 3.64 | 458.85 | 20.95 | 2026-03-16 16:03:55 |
| Flair Writing Industries Ltd. | FLAIR | 293 | 302.6 | 293 | 298.85 | 297.95 | -0.90 | -0.30 | 62969 | 1.88 | 2026-03-16 16:03:55 | ||
| Fusion Finance Ltd. | FUSION | 159.02 | 160 | 152.7 | 159.76 | 156.46 | -3.30 | -2.07 | 410655 | 6.43 | 691 | 123.96 | 2026-03-16 15:59:12 |
| Gabriel India Ltd. | GABRIEL | 842 | 864.9 | 828.45 | 842.4 | 830.7 | -11.70 | -1.39 | 461693 | 38.35 | 1388 | 129.45 | 2026-03-16 16:03:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1804.9 | 1838.8 | 1740 | 1794.7 | 1747 | -47.70 | -2.66 | 14802 | 2.59 | 3447.55 | 1740 | 2026-03-16 15:45:15 |
| Ganesh Housing Ltd. | GANESHHOU | 605.35 | 611.4 | 566 | 605.35 | 602.6 | -2.75 | -0.45 | 164132 | 9.89 | 1485 | 262.1 | 2026-03-16 15:59:11 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3780 | 3875.2 | 3700.1 | 3824.9 | 3850.9 | 26.00 | 0.68 | 30709 | 11.83 | 5378.1 | 491.35 | 2026-03-16 15:59:54 |
| Gateway Distriparks Ltd. | GATEWAY | 53.65 | 53.91 | 51.39 | 53.85 | 52.16 | -1.69 | -3.14 | 1378183 | 7.19 | 121.55 | 51.39 | 2026-03-16 15:58:35 |
| GHCL Ltd. | GHCL | 448.4 | 456.95 | 441.5 | 450.7 | 454.75 | 4.05 | 0.90 | 140249 | 6.38 | 779 | 440.1 | 2026-03-16 15:56:15 |
| Globus Spirits Ltd. | GLOBUSSPR | 830 | 832.4 | 800.75 | 825.9 | 808.95 | -16.95 | -2.05 | 57403 | 4.64 | 1369.75 | 661.3 | 2026-03-16 15:59:17 |
| Go Fashion (India) Ltd. | GOCOLORS | 264.9 | 264.9 | 238.4 | 264.8 | 249.5 | -15.30 | -5.78 | 830605 | 20.72 | 1453 | 238.4 | 2026-03-16 16:03:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.75 | 580.6 | 565.35 | 568.95 | 574.7 | 5.75 | 1.01 | 119481 | 6.87 | 876.7 | 390.85 | 2026-03-16 15:54:33 |
| Gokaldas Exports Ltd. | GOKEX | 578 | 581 | 558.2 | 578.2 | 577.45 | -0.75 | -0.13 | 483780 | 27.94 | 1262.15 | 328 | 2026-03-16 16:03:54 |
| Gopal Snacks Ltd. | GOPAL | 275 | 275.05 | 265.55 | 269.4 | 269.3 | -0.10 | -0.04 | 157944 | 4.25 | 2026-03-16 15:44:18 | ||
| GR Infraprojects Ltd. | GRINFRA | 921 | 921 | 892.5 | 924.15 | 910.25 | -13.90 | -1.50 | 20590 | 1.87 | 1860 | 892.5 | 2026-03-16 15:59:59 |
| Gravita India Ltd. | GRAVITA | 1430 | 1439.9 | 1382.6 | 1420 | 1399.9 | -20.10 | -1.42 | 277302 | 38.82 | 2700 | 280.05 | 2026-03-16 16:03:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 136.07 | 139.34 | 133.11 | 136.07 | 135.75 | -0.32 | -0.24 | 1236676 | 16.79 | 319.5 | 112.05 | 2026-03-16 16:03:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.16 | 200.16 | 190.65 | 200.16 | 192.97 | -7.19 | -3.59 | 121187 | 2.34 | 465 | 190.1 | 2026-03-16 15:40:02 |
| Greenply Industries Ltd. | GREENPLY | 194 | 195 | 188.71 | 193.18 | 193.49 | 0.31 | 0.16 | 145614 | 2.82 | 411.95 | 134.5 | 2026-03-16 15:44:10 |
| Gufic Biosciences Ltd. | GUFICBIO | 284.6 | 287.1 | 277.45 | 287.45 | 282.6 | -4.85 | -1.69 | 64698 | 1.83 | 504.25 | 177.65 | 2026-03-16 15:45:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 433 | 433 | 409.15 | 430.7 | 416.4 | -14.30 | -3.32 | 53593 | 2.23 | 988.55 | 409.15 | 2026-03-16 15:55:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.3 | 129.53 | 122.21 | 130.2 | 126.86 | -3.34 | -2.57 | 1501443 | 19.05 | 421.2 | 98.72 | 2026-03-16 16:03:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.85 | 153.15 | 148.05 | 151.92 | 150.71 | -1.21 | -0.80 | 1123942 | 16.94 | 250.69 | 80.55 | 2026-03-16 15:59:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.39 | 158.15 | 150.6 | 156.07 | 154.46 | -1.61 | -1.03 | 1418121 | 21.90 | 322.25 | 116 | 2026-03-16 16:03:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 995.6 | 999.7 | 961.8 | 995.6 | 973 | -22.60 | -2.27 | 74157 | 7.22 | 1513.55 | 398.5 | 2026-03-16 16:03:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 486.9 | 494.2 | 472.1 | 487.95 | 489.1 | 1.15 | 0.24 | 223048 | 10.91 | 1879.9 | 471 | 2026-03-16 15:59:24 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.84 | 9.87 | 9.58 | 9.85 | 9.76 | -0.09 | -0.91 | 2292521 | 2.24 | 27.95 | 9.58 | 2026-03-16 15:59:31 |
| Healthcare Global Enterprises Ltd. | HCG | 543.8 | 564.7 | 538.2 | 543.8 | 549.05 | 5.25 | 0.97 | 259446 | 14.24 | 804.65 | 250 | 2026-03-16 15:50:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151 | 151.5 | 147.91 | 151.05 | 149.49 | -1.56 | -1.03 | 87773 | 1.31 | 258 | 147.91 | 2026-03-16 16:03:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.1 | 133.21 | 127.1 | 133.3 | 128.78 | -4.52 | -3.39 | 639463 | 8.24 | 264.95 | 79.9 | 2026-03-16 15:50:17 |
| Heritage Foods Ltd. | HERITGFOOD | 306.95 | 312.45 | 304.6 | 306.35 | 308.8 | 2.45 | 0.80 | 296453 | 9.15 | 727.35 | 135.15 | 2026-03-16 15:58:50 |
| Hikal Ltd. | HIKAL | 172 | 173.87 | 166.5 | 172.41 | 169.24 | -3.17 | -1.84 | 369757 | 6.26 | 464.75 | 166.5 | 2026-03-16 15:59:14 |
| Hindustan Construction Company Ltd. | HCC | 15.52 | 15.52 | 14.6 | 15.33 | 14.93 | -0.40 | -2.61 | 31626433 | 47.22 | 57.5 | 12 | 2026-03-16 15:59:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 145.04 | 145.34 | 117.65 | 144.96 | 126.95 | -18.01 | -12.42 | 3839196 | 48.74 | 293.55 | 115.75 | 2026-03-16 15:58:47 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199 | 199 | 185.2 | 199.7 | 191.12 | -8.58 | -4.30 | 226143 | 4.32 | 657 | 177.42 | 2026-03-16 15:56:44 |
| HLE Glascoat Ltd. | HLEGLAS | 296.6 | 301.95 | 284.5 | 293.65 | 288.45 | -5.20 | -1.77 | 142484 | 4.11 | 815 | 217.83 | 2026-03-16 16:03:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.27 | 24.99 | 23.5 | 24.34 | 23.86 | -0.48 | -1.97 | 106583 | 0.25 | 839.9 | 23.5 | 2026-03-16 15:55:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 404.8 | 407.85 | 385.35 | 404.8 | 392.5 | -12.30 | -3.04 | 364118 | 14.29 | 1343.95 | 304.2 | 2026-03-16 16:03:55 |
| IFB Industries Ltd. | IFBIND | 998.7 | 998.7 | 961.9 | 990.4 | 972.8 | -17.60 | -1.78 | 64107 | 6.24 | 2359.9 | 698 | 2026-03-16 15:50:23 |
| IFCI Ltd. | IFCI | 57.49 | 57.5 | 54.13 | 57.21 | 55.73 | -1.48 | -2.59 | 33637426 | 187.46 | 91.4 | 9 | 2026-03-16 16:03:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 280.05 | 284 | 273.25 | 283.65 | 280.85 | -2.80 | -0.99 | 818464 | 22.99 | 448.95 | 48.2 | 2026-03-16 15:58:59 |
| IKIO Technologies Ltd. | IKIO | 125.01 | 126 | 118.58 | 126.43 | 120.72 | -5.71 | -4.52 | 239723 | 2.89 | 477 | 118.58 | 2026-03-16 15:58:47 |
| India Glycols Ltd. | INDIAGLYCO | 850 | 883.05 | 838.5 | 854.6 | 857.9 | 3.30 | 0.39 | 178028 | 15.27 | 2138 | 512.35 | 2026-03-16 15:46:48 |
| India Pesticides Ltd. | IPL | 141.7 | 142.37 | 136.5 | 141.69 | 140.85 | -0.84 | -0.59 | 203208 | 2.86 | 431.75 | 119.79 | 2026-03-16 15:56:10 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 704 | 707 | 683.3 | 689.65 | 702.65 | 13.00 | 1.89 | 211267 | 14.84 | 2026-03-16 15:50:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1177.6 | 1203.7 | 1166.1 | 1177.6 | 1190.2 | 12.60 | 1.07 | 77356 | 9.21 | 1510.6 | 231 | 2026-03-16 15:45:10 |
| Indo Count Industries Ltd. | ICIL | 235.95 | 237 | 227.85 | 234.55 | 233.25 | -1.30 | -0.55 | 276888 | 6.46 | 450.65 | 101.25 | 2026-03-16 15:55:27 |
| Indoco Remedies Ltd. | INDOCO | 196.11 | 198.39 | 188 | 196.28 | 189.11 | -7.17 | -3.65 | 42081 | 0.80 | 423.9 | 188 | 2026-03-16 15:51:11 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3655 | 3725.9 | 3564.1 | 3681 | 3647.6 | -33.40 | -0.91 | 13383 | 4.88 | 5000 | 1681.7 | 2026-03-16 15:55:15 |
| Innova Captab Ltd. | INNOVACAP | 705.6 | 722.95 | 688.6 | 713.55 | 707 | -6.55 | -0.92 | 55263 | 3.91 | 2026-03-16 15:58:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.5 | 146.39 | 139.27 | 143.97 | 141.11 | -2.86 | -1.99 | 1680614 | 23.72 | 279 | 38.4 | 2026-03-16 15:56:01 |
| Inox India Ltd. | INOXINDIA | 1138.5 | 1155.9 | 1117 | 1136.5 | 1144.4 | 7.90 | 0.70 | 52526 | 6.01 | 2026-03-16 15:54:26 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 68.8 | 70.07 | 67.19 | 68.82 | 68.66 | -0.16 | -0.23 | 1977540 | 13.58 | 537.7 | 57.5 | 2026-03-16 15:57:49 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 340.5 | 344.8 | 332.7 | 337.8 | 340.75 | 2.95 | 0.87 | 281036 | 9.58 | 768.4 | 167.165 | 2026-03-16 15:44:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 908 | 908 | 852.9 | 902.3 | 887.4 | -14.90 | -1.65 | 114697 | 10.18 | 1675.55 | 417.85 | 2026-03-16 16:03:54 |
| J Kumar Infraprojects Ltd. | JKIL | 491.75 | 499 | 486.25 | 494 | 495.35 | 1.35 | 0.27 | 159969 | 7.92 | 936.8 | 216.5 | 2026-03-16 15:52:13 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.3 | 63.69 | 60.38 | 62.45 | 62.74 | 0.29 | 0.46 | 2835170 | 17.79 | 1314 | 35.8 | 2026-03-16 16:03:55 |
| Jai Corp Ltd. | JAICORPLTD | 98.29 | 98.29 | 94.31 | 97.51 | 96.48 | -1.03 | -1.06 | 456806 | 4.41 | 438.3 | 81.49 | 2026-03-16 16:03:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.9 | 34 | 31 | 32.06 | 31.25 | -0.81 | -2.53 | 6249970 | 19.53 | 84.19 | 26.5 | 2026-03-16 16:03:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.61 | 2.65 | 2.45 | 2.57 | 2.54 | -0.03 | -1.17 | 4172974 | 1.06 | 27.15 | 2.28 | 2026-03-16 16:03:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.94 | 13.98 | 13.4 | 13.9 | 13.5 | -0.40 | -2.88 | 39185339 | 52.90 | 27.7 | 5.15 | 2026-03-16 16:03:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117 | 120.8 | 116.07 | 117.56 | 118.89 | 1.33 | 1.13 | 2148927 | 25.55 | 152.6 | 68.57 | 2026-03-16 15:49:50 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.06 | 21.13 | 20.25 | 21.06 | 20.63 | -0.43 | -2.04 | 452656 | 0.93 | 476.7 | 20.25 | 2026-03-16 15:58:08 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601.7 | 607.15 | 574.55 | 598.55 | 583.75 | -14.80 | -2.47 | 239431 | 13.98 | 1021.2 | 451.5 | 2026-03-16 15:58:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 412.6 | 422.15 | 399 | 411.75 | 418.4 | 6.65 | 1.62 | 1537838 | 64.34 | 611.9 | 125.05 | 2026-03-16 15:58:45 |
| JSW Holdings Ltd. | JSWHL | 15630 | 16635 | 15284 | 15537 | 16241 | 704.00 | 4.53 | 2662 | 4.32 | 27740 | 3461.25 | 2026-03-16 15:57:47 |
| JTEKT India Ltd. | JTEKTINDIA | 128.64 | 130.7 | 126.7 | 130.28 | 130.14 | -0.14 | -0.11 | 75424 | 0.98 | 225.7 | 83.75 | 2026-03-16 15:59:14 |
| JTL Industries Ltd | JTLIND | 51.8 | 52.92 | 51.51 | 52.28 | 52.26 | -0.02 | -0.04 | 1307053 | 6.83 | 436.9 | 50.16 | 2026-03-16 16:03:54 |
| Juniper Hotels Ltd. | JUNIPER | 198.47 | 209.98 | 196.51 | 198 | 203.31 | 5.31 | 2.68 | 194327 | 3.95 | 2026-03-16 15:57:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.9 | 1287 | 1240.9 | 1250.2 | 1272 | 21.80 | 1.74 | 22800 | 2.90 | 2026-03-16 15:53:39 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 715.95 | 721.8 | 686.75 | 715.95 | 705.7 | -10.25 | -1.43 | 421948 | 29.78 | 2026-03-16 15:57:37 | ||
| Kalyani Steels Ltd. | KSL | 663.5 | 663.5 | 639.6 | 663.5 | 649.1 | -14.40 | -2.17 | 38039 | 2.47 | 1277 | 281 | 2026-03-16 15:59:14 |
| Kaveri Seed Company Ltd. | KSCL | 792.1 | 818.5 | 784 | 810.9 | 810.15 | -0.75 | -0.09 | 104675 | 8.48 | 1602 | 415 | 2026-03-16 15:57:52 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1509.1 | 1529.9 | 1469.5 | 1520.2 | 1518.4 | -1.80 | -0.12 | 54427 | 8.26 | 2684 | 286.1 | 2026-03-16 15:56:31 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449 | 1509 | 1421.5 | 1451.3 | 1470.2 | 18.90 | 1.30 | 625938 | 92.03 | 1530 | 156.3 | 2026-03-16 15:57:18 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1074.6 | 1075 | 1040 | 1077.8 | 1053.8 | -24.00 | -2.23 | 47454 | 5.00 | 1817 | 541.05 | 2026-03-16 15:40:19 |
| KNR Constructions Ltd. | KNRCON | 122.72 | 124.2 | 119.1 | 122.72 | 120.77 | -1.95 | -1.59 | 1286393 | 15.54 | 415.4 | 116.91 | 2026-03-16 16:00:00 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 327.95 | 331.8 | 325.3 | 327.75 | 330.3 | 2.55 | 0.78 | 76041 | 2.51 | 585 | 231 | 2026-03-16 15:44:42 |
| KPI Green Energy Ltd. | KPIGREEN | 401.65 | 403.8 | 369.25 | 401.6 | 380.3 | -21.30 | -5.30 | 2460060 | 93.56 | 2417.75 | 313.4 | 2026-03-16 15:59:24 |
| KRBL Ltd. | KRBL | 305.5 | 306.85 | 288.75 | 307.5 | 290.35 | -17.15 | -5.58 | 977659 | 28.39 | 495 | 241.25 | 2026-03-16 15:59:51 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 596.05 | 606.8 | 587.8 | 603.65 | 599.65 | -4.00 | -0.66 | 199417 | 11.96 | 1044 | 353.1 | 2026-03-16 15:41:57 |
| La Opala RG Ltd. | LAOPALA | 187.42 | 188.77 | 182.42 | 187.49 | 186.89 | -0.60 | -0.32 | 78926 | 1.48 | 479.75 | 182.42 | 2026-03-16 15:58:47 |
| Landmark Cars Ltd. | LANDMARK | 360 | 377.95 | 356.9 | 362.55 | 359.9 | -2.65 | -0.73 | 82475 | 2.97 | 905 | 329.8 | 2026-03-16 16:03:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 115.68 | 119.25 | 114.6 | 116.6 | 116.68 | 0.08 | 0.07 | 1045973 | 12.20 | 395.8 | 110.15 | 2026-03-16 16:03:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1795.1 | 1795.1 | 1700.6 | 1798.3 | 1749 | -49.30 | -2.74 | 56976 | 9.97 | 2048 | 606.85 | 2026-03-16 15:57:31 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 41.6 | 41.99 | 40.44 | 41.85 | 41.3 | -0.55 | -1.31 | 3994119 | 16.50 | 93.4 | 12.3 | 2026-03-16 15:58:24 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 47.78 | 48.01 | 45.11 | 47.63 | 45.88 | -1.75 | -3.67 | 4018403 | 18.44 | 2026-03-16 15:57:40 | ||
| LT Foods Ltd. | LTFOODS | 385.55 | 388.95 | 375 | 385.25 | 383.6 | -1.65 | -0.43 | 944256 | 36.22 | 518.55 | 85 | 2026-03-16 15:58:01 |
| Lux Industries Ltd. | LUXIND | 864 | 874 | 840 | 863.75 | 867.4 | 3.65 | 0.42 | 45676 | 3.96 | 2493 | 840 | 2026-03-16 15:59:44 |
| Mahindra Logistics Ltd. | MAHLOG | 368.85 | 381.25 | 363.55 | 368.85 | 375.65 | 6.80 | 1.84 | 245592 | 9.23 | 567 | 238.2 | 2026-03-16 15:53:44 |
| Maithan Alloys Ltd. | MAITHANALL | 925 | 926.7 | 887.1 | 926.7 | 898 | -28.70 | -3.10 | 55172 | 4.95 | 1359 | 766.55 | 2026-03-16 15:58:40 |
| Man InfraConstruction Ltd. | MANINFRA | 94.2 | 95.22 | 91.41 | 94.69 | 93.01 | -1.68 | -1.77 | 538684 | 5.01 | 262.8 | 66.2 | 2026-03-16 15:55:48 |
| Manorama Industries Ltd. | MANORAMA | 1268 | 1311.7 | 1240 | 1276.1 | 1299.2 | 23.10 | 1.81 | 130104 | 16.90 | 2384.95 | 365.9 | 2026-03-16 15:54:24 |
| Marksans Pharma Ltd. | MARKSANS | 167.84 | 168.24 | 162.68 | 167.01 | 164.76 | -2.25 | -1.35 | 590412 | 9.73 | 358.7 | 45.4 | 2026-03-16 15:59:50 |
| MAS Financial Services Ltd. | MASFIN | 303.2 | 303.2 | 292 | 301.6 | 294.4 | -7.20 | -2.39 | 203473 | 5.99 | 1060 | 220.06 | 2026-03-16 15:47:39 |
| Mastek Ltd. | MASTEK | 1497.9 | 1509 | 1440.7 | 1496.8 | 1471.2 | -25.60 | -1.71 | 65266 | 9.60 | 3375 | 1440.7 | 2026-03-16 15:48:19 |
| Max Estates Ltd. | MAXESTATES | 365 | 367.9 | 357.2 | 368.7 | 362.1 | -6.60 | -1.79 | 82344 | 2.98 | 2026-03-16 15:48:06 | ||
| Medplus Health Services Ltd. | MEDPLUS | 839 | 845.15 | 812.35 | 849.65 | 825.75 | -23.90 | -2.81 | 101538 | 8.38 | 1045.3 | 548.25 | 2026-03-16 15:50:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 312.7 | 313.2 | 298.4 | 312.9 | 306 | -6.90 | -2.21 | 547527 | 16.75 | 547.5 | 169.4 | 2026-03-16 16:03:55 |
| MOIL Ltd. | MOIL | 260.15 | 260.4 | 247 | 260.15 | 248.05 | -12.10 | -4.65 | 1496850 | 37.13 | 588 | 140.75 | 2026-03-16 15:59:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.19 | 182.06 | 174.38 | 181.19 | 180.34 | -0.85 | -0.47 | 668516 | 12.06 | 2200 | 174.38 | 2026-03-16 15:56:19 |
| MSTC Ltd. | MSTCLTD | 414 | 415.05 | 393.45 | 413.2 | 405.7 | -7.50 | -1.82 | 210213 | 8.53 | 1165 | 239 | 2026-03-16 16:03:55 |
| MTAR Technologies Ltd. | MTARTECH | 3388 | 3491.9 | 3309 | 3388 | 3438.2 | 50.20 | 1.48 | 349241 | 120.08 | 3920 | 1155.6 | 2026-03-16 15:58:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 146 | 148.5 | 141.5 | 145.96 | 145.46 | -0.50 | -0.34 | 185878 | 2.70 | 2026-03-16 15:59:05 | ||
| National Fertilizers Ltd. | NFL | 71.31 | 71.34 | 67.01 | 71.2 | 68.6 | -2.60 | -3.65 | 3287129 | 22.55 | 169.95 | 46.3 | 2026-03-16 16:03:55 |
| Nava Ltd. | NAVA | 547.95 | 554.05 | 529.65 | 551.7 | 538.15 | -13.55 | -2.46 | 302117 | 16.26 | 1347.8 | 177.85 | 2026-03-16 15:57:54 |
| Navneet Education Ltd. | NAVNETEDUL | 128 | 129.25 | 125.61 | 128.54 | 127.28 | -1.26 | -0.98 | 117499 | 1.50 | 179.09 | 88.45 | 2026-03-16 15:44:09 |
| Nazara Technologies Ltd. | NAZARA | 238.95 | 238.95 | 220.1 | 237.35 | 232.6 | -4.75 | -2.00 | 1602133 | 37.27 | 1453 | 220.1 | 2026-03-16 15:56:33 |
| Neogen Chemicals Ltd. | NEOGEN | 1352.1 | 1427.8 | 1319.1 | 1343.6 | 1388.6 | 45.00 | 3.35 | 113815 | 15.80 | 2420 | 966.7 | 2026-03-16 16:03:55 |
| Nesco Ltd. | NESCO | 1026.5 | 1030 | 1005 | 1021.6 | 1021.7 | 0.10 | 0.01 | 52056 | 5.32 | 1638.9 | 505 | 2026-03-16 15:56:10 |
| Netweb Technologies India Ltd. | NETWEB | 3170 | 3258.9 | 3135.1 | 3176 | 3226.6 | 50.60 | 1.59 | 1424011 | 459.47 | 4479 | 742.7 | 2026-03-16 16:03:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.08 | 31.16 | 30 | 31.1 | 30.64 | -0.46 | -1.48 | 5893973 | 18.06 | 135.7 | 30 | 2026-03-16 15:56:32 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12152 | 12550 | 12010 | 12152 | 12230 | 78.00 | 0.64 | 30920 | 37.82 | 19747 | 1072.6 | 2026-03-16 15:54:19 |
| Newgen Software Technologies Ltd. | NEWGEN | 446 | 467.9 | 440.15 | 441.9 | 451.2 | 9.30 | 2.10 | 5788784 | 261.19 | 1798.9 | 299.95 | 2026-03-16 15:59:16 |
| NIIT Learning Systems Ltd. | NIITMTS | 296.05 | 302.5 | 285.9 | 297.7 | 299.25 | 1.55 | 0.52 | 178828 | 5.35 | 574 | 285.9 | 2026-03-16 15:41:24 |
| NRB Bearings Ltd. | NRBBEARING | 251.4 | 256.5 | 250.7 | 253.9 | 251.4 | -2.50 | -0.98 | 134428 | 3.38 | 389 | 125 | 2026-03-16 15:43:46 |
| Optiemus Infracom Ltd. | OPTIEMUS | 336.7 | 343.7 | 325.05 | 335.6 | 333.7 | -1.90 | -0.57 | 146299 | 4.88 | 873.8 | 160.3 | 2026-03-16 16:03:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 512 | 513.9 | 497.25 | 512.1 | 504.95 | -7.15 | -1.40 | 199661 | 10.08 | 1997.4 | 296.1 | 2026-03-16 15:45:06 |
| Orient Cement Ltd. | ORIENTCEM | 133.5 | 135.32 | 131.85 | 133.24 | 133.41 | 0.17 | 0.13 | 507442 | 6.77 | 379 | 104.6 | 2026-03-16 16:03:55 |
| Orient Electric Ltd. | ORIENTELEC | 172.78 | 172.78 | 166.1 | 169.8 | 167.99 | -1.81 | -1.07 | 124534 | 2.09 | 297.1 | 155.35 | 2026-03-16 15:57:10 |
| Oswal Pumps Ltd. | OSWALPUMPS | 293.5 | 296 | 283.1 | 292.8 | 291.8 | -1.00 | -0.34 | 943429 | 27.53 | 2026-03-16 15:59:20 | ||
| Paisalo Digital Ltd. | PAISALO | 30.99 | 37.16 | 30 | 30.97 | 34.79 | 3.82 | 12.33 | 10977421 | 38.19 | 199.25 | 29.38 | 2026-03-16 15:59:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 111 | 111.52 | 106.79 | 111.39 | 109.48 | -1.91 | -1.71 | 5911354 | 64.72 | 234.39 | 47.5 | 2026-03-16 16:03:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 640 | 648 | 625 | 638.95 | 634.45 | -4.50 | -0.70 | 899195 | 57.05 | 1945 | 445.55 | 2026-03-16 15:58:05 |
| Patel Engineering Ltd. | PATELENG | 24.75 | 24.75 | 23.33 | 24.57 | 23.88 | -0.69 | -2.81 | 7703400 | 18.40 | 79 | 13.15 | 2026-03-16 15:57:14 |
| PDS Ltd. | PDSL | 269.9 | 280 | 259.4 | 269.5 | 276.4 | 6.90 | 2.56 | 152882 | 4.23 | 659 | 259.4 | 2026-03-16 15:52:31 |
| Pearl Global Industries Ltd. | PGIL | 1467.8 | 1478 | 1439 | 1461.9 | 1452.6 | -9.30 | -0.64 | 48204 | 7.00 | 1993.3 | 335 | 2026-03-16 15:42:16 |
| Polyplex Corporation Ltd. | POLYPLEX | 819.5 | 841.85 | 794.05 | 818.05 | 807.45 | -10.60 | -1.30 | 79135 | 6.39 | 2375 | 751.65 | 2026-03-16 15:55:50 |
| Power Mech Projects Ltd. | POWERMECH | 1980 | 1980 | 1804.6 | 1983 | 1876.5 | -106.50 | -5.37 | 137467 | 25.80 | 7450 | 1030 | 2026-03-16 16:03:54 |
| Pricol Ltd. | PRICOLLTD | 516 | 528 | 511 | 516.85 | 525.6 | 8.75 | 1.69 | 462500 | 24.31 | 694.2 | 154 | 2026-03-16 15:51:08 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2234.9 | 2256 | 2164.6 | 2228.9 | 2204 | -24.90 | -1.12 | 42394 | 9.34 | 3700 | 570.95 | 2026-03-16 15:45:15 |
| PSP Projects Ltd. | PSPPROJECT | 663 | 683.3 | 653 | 658.95 | 667.6 | 8.65 | 1.31 | 111712 | 7.46 | 1029.9 | 560 | 2026-03-16 15:58:10 |
| PTC India Ltd. | PTC | 157.79 | 159.53 | 155.22 | 158.48 | 157.32 | -1.16 | -0.73 | 980981 | 15.43 | 254.6 | 67.5 | 2026-03-16 15:59:53 |
| Puravankara Ltd. | PURVA | 181.83 | 181.97 | 175.62 | 180.92 | 179.03 | -1.89 | -1.04 | 188376 | 3.37 | 569.6 | 58.2 | 2026-03-16 16:03:55 |
| Quess Corp Ltd. | QUESS | 180.41 | 181.55 | 174 | 181.72 | 175.19 | -6.53 | -3.59 | 461366 | 8.08 | 875 | 174 | 2026-03-16 15:57:49 |
| Rain Industries Ltd. | RAIN | 112.66 | 114.4 | 110.02 | 112.16 | 112.46 | 0.30 | 0.27 | 2758416 | 31.02 | 219.6 | 99.9 | 2026-03-16 15:59:07 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 110 | 104.56 | 110.06 | 105.06 | -5.00 | -4.54 | 301709 | 3.17 | 1029.7 | 104.56 | 2026-03-16 15:56:49 |
| Rallis India Ltd. | RALLIS | 240.45 | 240.9 | 231.2 | 240.1 | 236.6 | -3.50 | -1.46 | 222890 | 5.27 | 385.9 | 186.55 | 2026-03-16 15:59:03 |
| Ramky Infrastructure Ltd. | RAMKY | 501 | 516.9 | 455 | 479.7 | 481.3 | 1.60 | 0.33 | 1118554 | 53.84 | 1009.05 | 155.1 | 2026-03-16 15:59:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 490 | 494.5 | 477.75 | 493 | 486.75 | -6.25 | -1.27 | 170484 | 8.30 | 921.7 | 252.6 | 2026-03-16 15:58:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2320.2 | 2378.1 | 2301.5 | 2331.9 | 2353 | 21.10 | 0.90 | 69406 | 16.33 | 3978.5 | 1701.05 | 2026-03-16 15:58:05 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 26.93 | 25.4 | 25.95 | 26.71 | 0.76 | 2.93 | 5137496 | 13.72 | 94.85 | 24.4 | 2026-03-16 15:59:05 |
| RattanIndia Power Ltd. | RTNPOWER | 8.17 | 8.2 | 7.88 | 8.14 | 8.02 | -0.12 | -1.47 | 13746445 | 11.02 | 21.1 | 2.8 | 2026-03-16 15:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 752 | 757.95 | 727 | 752 | 737.75 | -14.25 | -1.89 | 145390 | 10.73 | 2026-03-16 16:03:55 | ||
| Redtape Ltd. | REDTAPE | 113.71 | 114.48 | 110 | 114.76 | 113.53 | -1.23 | -1.07 | 383718 | 4.36 | 2026-03-16 15:51:44 | ||
| Refex Industries Ltd. | REFEX | 197.15 | 198.99 | 189.63 | 198.03 | 193.55 | -4.48 | -2.26 | 1232735 | 23.86 | 924 | 118.9 | 2026-03-16 15:54:50 |
| Relaxo Footwears Ltd. | RELAXO | 295.75 | 295.75 | 281 | 294.7 | 286.3 | -8.40 | -2.85 | 182990 | 5.24 | 1107 | 281 | 2026-03-16 16:03:55 |
| Religare Enterprises Ltd. | RELIGARE | 219.05 | 223.5 | 214.66 | 219.48 | 220.92 | 1.44 | 0.66 | 1461066 | 32.28 | 320 | 123.5 | 2026-03-16 15:54:24 |
| Responsive Industries Ltd. | RESPONIND | 161.39 | 161.98 | 157.24 | 160.92 | 158.94 | -1.98 | -1.23 | 192683 | 3.06 | 364.95 | 100.95 | 2026-03-16 15:51:39 |
| Rossari Biotech Ltd. | ROSSARI | 446.3 | 446.3 | 431.1 | 446.3 | 433.95 | -12.35 | -2.77 | 73291 | 3.18 | 1052.85 | 431.1 | 2026-03-16 15:58:47 |
| Route Mobile Ltd. | ROUTE | 460.6 | 462.3 | 446 | 460.6 | 456.25 | -4.35 | -0.94 | 185717 | 8.47 | 1942.45 | 446 | 2026-03-16 15:59:07 |
| Safari Industries (India) Ltd. | SAFARI | 1580 | 1596.8 | 1531.6 | 1594.1 | 1544.6 | -49.50 | -3.11 | 118823 | 18.35 | 4540 | 1112.35 | 2026-03-16 15:55:49 |
| Sagar Cements Ltd. | SAGCEM | 176.12 | 176.98 | 170.11 | 176.14 | 171.71 | -4.43 | -2.52 | 170289 | 2.92 | 299.4 | 168.04 | 2026-03-16 15:47:21 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.34 | 100.34 | 95.22 | 100.34 | 96.25 | -4.09 | -4.08 | 873925 | 8.41 | 2026-03-16 15:56:15 | ||
| Samhi Hotels Ltd. | SAMHI | 148.41 | 150.35 | 143.42 | 148.41 | 146.47 | -1.94 | -1.31 | 1062272 | 15.56 | 2026-03-16 15:53:41 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 192.6 | 193.23 | 181.1 | 191.63 | 182.01 | -9.62 | -5.02 | 1790680 | 32.59 | 2026-03-16 16:03:54 | ||
| Sanghi Industries Ltd. | SANGHIIND | 51.06 | 52.08 | 50.84 | 51.06 | 51.4 | 0.34 | 0.67 | 1406739 | 7.23 | 156 | 38.35 | 2026-03-16 15:50:36 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 231.05 | 235.95 | 223.8 | 235 | 230.95 | -4.05 | -1.72 | 314885 | 7.27 | 1494.95 | 206 | 2026-03-16 15:50:30 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4239 | 4303.2 | 4080 | 4192.9 | 4269.1 | 76.20 | 1.82 | 12021 | 5.13 | 2026-03-16 15:58:28 | ||
| Sansera Engineering Ltd. | SANSERA | 1984 | 2072.4 | 1947.7 | 1953.4 | 2026.8 | 73.40 | 3.76 | 325867 | 66.05 | 2396 | 673.05 | 2026-03-16 15:51:26 |
| Senco Gold Ltd. | SENCO | 290.55 | 294.5 | 282.85 | 290.55 | 290.85 | 0.30 | 0.10 | 546590 | 15.90 | 1544 | 227.4 | 2026-03-16 15:51:18 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 500.9 | 502.35 | 484.95 | 500.9 | 493.15 | -7.75 | -1.55 | 914965 | 45.12 | 5124.8 | 381 | 2026-03-16 16:03:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 779.75 | 785 | 752.1 | 779.75 | 763.2 | -16.55 | -2.12 | 49381 | 3.77 | 2952.1 | 550.4 | 2026-03-16 15:58:47 |
| Share India Securities Ltd. | SHAREINDIA | 129 | 129.09 | 124.31 | 129.55 | 126.17 | -3.38 | -2.61 | 749063 | 9.45 | 2026.4 | 122.32 | 2026-03-16 15:59:36 |
| Sheela Foam Ltd. | SFL | 517.15 | 522.25 | 499.8 | 515.25 | 517.8 | 2.55 | 0.49 | 180774 | 9.36 | 1711.5 | 497.95 | 2026-03-16 15:59:13 |
| Shilpa Medicare Ltd. | SHILPAMED | 312.8 | 320 | 308.3 | 312.8 | 316 | 3.20 | 1.02 | 414960 | 13.11 | 1000 | 222.6 | 2026-03-16 15:46:50 |
| Shipping Corporation Of India Ltd. | SCI | 238.5 | 239.85 | 229.95 | 238.9 | 233.6 | -5.30 | -2.22 | 2851953 | 66.62 | 384.2 | 79.2 | 2026-03-16 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 415 | 419.9 | 402.25 | 415.1 | 413.05 | -2.05 | -0.49 | 177306 | 7.32 | 750 | 319.933333333333 | 2026-03-16 15:54:05 |
| Shoppers Stop Ltd. | SHOPERSTOP | 307.3 | 307.3 | 292.5 | 307.35 | 297.35 | -10.00 | -3.25 | 74160 | 2.21 | 943.4 | 275.95 | 2026-03-16 15:55:38 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2875 | 2980.1 | 2813.8 | 2856.1 | 2942.5 | 86.40 | 3.03 | 85908 | 25.28 | 3407.2 | 353.5 | 2026-03-16 15:54:06 |
| Skipper Ltd. | SKIPPER | 347.15 | 351.55 | 333 | 346.6 | 338.15 | -8.45 | -2.44 | 315550 | 10.67 | 665 | 54.5 | 2026-03-16 15:55:35 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 219.2 | 223.1 | 206.35 | 219.2 | 209.55 | -9.65 | -4.40 | 283451 | 5.94 | 1243.2 | 193 | 2026-03-16 15:59:59 |
| Star Cement Ltd. | STARCEMENT | 204.45 | 207.3 | 202.5 | 204.93 | 206.41 | 1.48 | 0.72 | 327951 | 6.77 | 308.95 | 91 | 2026-03-16 15:57:53 |
| Steel Strips Wheels Ltd. | SSWL | 182.01 | 182.92 | 177.88 | 182.52 | 179.02 | -3.50 | -1.92 | 217934 | 3.90 | 299 | 128.25 | 2026-03-16 15:58:37 |
| Sterlite Technologies Ltd. | STLTECH | 188.78 | 189.83 | 177.12 | 186.94 | 183.52 | -3.42 | -1.83 | 6625981 | 121.60 | 205.73 | 58.86 | 2026-03-16 16:03:54 |
| Strides Pharma Science Ltd. | STAR | 916 | 916 | 882.25 | 921.6 | 891.95 | -29.65 | -3.22 | 234582 | 20.92 | 1675 | 268.15 | 2026-03-16 15:50:34 |
| Stylam Industries Ltd. | STYLAMIND | 2210.5 | 2218 | 2206.6 | 2210.9 | 2214.5 | 3.60 | 0.16 | 17430 | 3.86 | 2735 | 945 | 2026-03-16 15:31:25 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2049 | 2050 | 1964 | 2031.5 | 1976 | -55.50 | -2.73 | 49761 | 9.83 | 3498 | 696.1 | 2026-03-16 15:47:20 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 832.2 | 832.2 | 775 | 832.2 | 800.3 | -31.90 | -3.83 | 128322 | 10.27 | 1603 | 341 | 2026-03-16 15:53:10 |
| Sula Vineyards Ltd. | SULA | 155 | 157.65 | 150.44 | 155.64 | 152.11 | -3.53 | -2.27 | 493098 | 7.50 | 699 | 150.44 | 2026-03-16 15:59:50 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1239.7 | 1332 | 1218 | 1233.6 | 1315.4 | 81.80 | 6.63 | 307441 | 40.44 | 2026-03-16 15:49:10 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 210.1 | 211 | 205 | 211.82 | 208.41 | -3.41 | -1.61 | 150210 | 3.13 | 322 | 79.25 | 2026-03-16 15:50:22 |
| Suprajit Engineering Ltd. | SUPRAJIT | 400.1 | 410.6 | 389.95 | 403.55 | 408.2 | 4.65 | 1.15 | 97905 | 4.00 | 639.6 | 317.25 | 2026-03-16 15:58:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 671.5 | 675.85 | 651.2 | 668 | 663.45 | -4.55 | -0.68 | 29190 | 1.94 | 979 | 337.5 | 2026-03-16 15:46:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 573 | 588 | 565 | 576.9 | 573.8 | -3.10 | -0.54 | 175340 | 10.06 | 842 | 170.15 | 2026-03-16 15:56:06 |
| Surya Roshni Ltd. | SURYAROSNI | 207.99 | 207.99 | 199.47 | 206.34 | 203.05 | -3.29 | -1.59 | 415164 | 8.43 | 1154 | 199.47 | 2026-03-16 15:58:56 |
| Symphony Ltd. | SYMPHONY | 800.5 | 807.45 | 780 | 799.1 | 783.55 | -15.55 | -1.95 | 180573 | 14.15 | 1880.95 | 730.55 | 2026-03-16 15:59:18 |
| Tanla Platforms Ltd. | TANLA | 421 | 421.1 | 403.2 | 418.6 | 410.45 | -8.15 | -1.95 | 607016 | 24.91 | 1317.95 | 403.2 | 2026-03-16 15:59:07 |
| TARC Ltd. | TARC | 130.9 | 131.3 | 121.25 | 128.77 | 123.53 | -5.24 | -4.07 | 1456373 | 17.99 | 269.95 | 33.55 | 2026-03-16 15:58:21 |
| Tarsons Products Ltd. | TARSONS | 194.32 | 194.32 | 186.3 | 192.78 | 189.89 | -2.89 | -1.50 | 147646 | 2.80 | 914.45 | 181.21 | 2026-03-16 15:54:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 773 | 799.95 | 765 | 780.5 | 794.85 | 14.35 | 1.84 | 622769 | 49.50 | 933 | 95.85 | 2026-03-16 15:55:49 |
| TeamLease Services Ltd. | TEAMLEASE | 1080 | 1105.5 | 1065.2 | 1091.5 | 1101 | 9.50 | 0.87 | 19491 | 2.15 | 3700 | 1065.2 | 2026-03-16 15:50:28 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1076.4 | 1092.3 | 1057.6 | 1086.6 | 1077.6 | -9.00 | -0.83 | 178543 | 19.24 | 1822 | 254 | 2026-03-16 16:03:55 |
| Tega Industries Ltd. | TEGA | 1763.1 | 1763.9 | 1710 | 1764.9 | 1720.6 | -44.30 | -2.51 | 110089 | 18.94 | 2328.9 | 466.55 | 2026-03-16 15:52:06 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 92.24 | 92.24 | 87.15 | 92.05 | 89.27 | -2.78 | -3.02 | 3124503 | 27.89 | 296.49 | 40.6 | 2026-03-16 16:03:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3447.4 | 3537.5 | 3365 | 3504.1 | 3448.1 | -56.00 | -1.60 | 104091 | 35.89 | 4149 | 470.3 | 2026-03-16 15:52:47 |
| The Anup Engineering Ltd. | ANUP | 1523 | 1526.9 | 1477.5 | 1521.8 | 1504.8 | -17.00 | -1.12 | 33095 | 4.98 | 3859.4 | 798.1 | 2026-03-16 15:47:06 |
| The Karnataka Bank Ltd. | KTKBANK | 225 | 225.01 | 211.05 | 223.61 | 217.7 | -5.91 | -2.64 | 5109651 | 111.24 | 285 | 70.8 | 2026-03-16 16:03:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3583.2 | 3609.8 | 3441.1 | 3592.5 | 3509.4 | -83.10 | -2.31 | 14014 | 4.92 | 9721.05 | 2295 | 2026-03-16 16:03:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.25 | 38.28 | 36.27 | 38.01 | 36.86 | -1.15 | -3.03 | 22627255 | 83.40 | 46.84 | 7.8 | 2026-03-16 16:03:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.99 | 170.55 | 164.1 | 169.2 | 166.48 | -2.72 | -1.61 | 372570 | 6.20 | 394.95 | 158 | 2026-03-16 15:54:01 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 88.31 | 88.95 | 86.55 | 88.68 | 88.08 | -0.60 | -0.68 | 695698 | 6.13 | 264 | 52.1 | 2026-03-16 16:03:54 |
| Tilaknagar Industries Ltd. | TI | 440.7 | 449 | 426.95 | 440.7 | 442.4 | 1.70 | 0.39 | 500303 | 22.13 | 549.7 | 72 | 2026-03-16 15:52:54 |
| Time Technoplast Ltd. | TIMETECHNO | 160 | 162.9 | 157.81 | 161.08 | 160.25 | -0.83 | -0.52 | 1454815 | 23.31 | 513.55 | 69.4 | 2026-03-16 15:54:14 |
| Tips Music Ltd. | TIPSMUSIC | 487 | 511.1 | 486.3 | 490.9 | 507.25 | 16.35 | 3.33 | 216577 | 10.99 | 950 | 139.065 | 2026-03-16 15:51:42 |
| TSF Investments Ltd. | TSFINV | 360.05 | 361.7 | 347.1 | 358.6 | 354.15 | -4.45 | -1.24 | 98064 | 3.47 | 701.5 | 74 | 2026-03-16 15:53:12 |
| TTK Prestige Ltd. | TTKPRESTIG | 535.65 | 542.45 | 475.8 | 542 | 492 | -50.00 | -9.23 | 710241 | 34.94 | 1049.9 | 450 | 2026-03-16 16:03:54 |
| TVS Holdings Ltd. | TVSHLTD | 13975 | 14000 | 13422 | 13864 | 13746 | -118.00 | -0.85 | 9453 | 12.99 | 16297 | 3701.2 | 2026-03-16 15:46:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 105 | 98.88 | 104.08 | 100.81 | -3.27 | -3.14 | 1210625 | 12.20 | 2026-03-16 15:59:18 | ||
| Uflex Ltd. | UFLEX | 443 | 447.5 | 442 | 443.85 | 442.6 | -1.25 | -0.28 | 13385 | 0.59 | 859.8 | 325.1 | 2026-03-16 15:48:13 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 830.5 | 830.5 | 801.1 | 826.45 | 803.2 | -23.25 | -2.81 | 74878 | 6.01 | 2026-03-16 15:57:22 | ||
| Uniparts India Ltd. | UNIPARTS | 442 | 448.8 | 430.25 | 440.45 | 439.5 | -0.95 | -0.22 | 42350 | 1.86 | 722.65 | 296.65 | 2026-03-16 15:45:07 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.26 | 12.36 | 11.8 | 12.28 | 11.94 | -0.34 | -2.77 | 9486298 | 11.33 | 68.3 | 11.8 | 2026-03-16 16:03:54 |
| V-Mart Retail Ltd. | VMART | 520 | 524.55 | 501.25 | 520.35 | 520.65 | 0.30 | 0.06 | 101785 | 5.30 | 4520 | 497.3 | 2026-03-16 15:57:00 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4990.5 | 5032 | 4885.5 | 5002.5 | 4971.5 | -31.00 | -0.62 | 50322 | 25.02 | 6350 | 2027.95 | 2026-03-16 16:03:55 |
| VA Tech Wabag Ltd. | WABAG | 1270 | 1290 | 1216.4 | 1227.6 | 1227.5 | -0.10 | -0.01 | 977946 | 120.04 | 1944 | 241.85 | 2026-03-16 16:03:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210 | 213.43 | 205.2 | 209.1 | 210.6 | 1.50 | 0.72 | 363137 | 7.65 | 542.4 | 195 | 2026-03-16 15:54:25 |
| Valor Estate Ltd. | DBREALTY | 99 | 99.85 | 94.92 | 98.92 | 99.06 | 0.14 | 0.14 | 1953961 | 19.36 | 284.8 | 52.1 | 2026-03-16 15:47:13 |
| Varroc Engineering Ltd. | VARROC | 475 | 482.6 | 467 | 480.75 | 478.85 | -1.90 | -0.40 | 102863 | 4.93 | 716.9 | 239.45 | 2026-03-16 15:44:02 |
| Veedol Corporation Ltd. | VEEDOL | 1310 | 1319 | 1293.5 | 1313.9 | 1306.6 | -7.30 | -0.56 | 19506 | 2.55 | 2800 | 805.15 | 2026-03-16 15:58:35 |
| Venky'S (India) Ltd. | VENKEYS | 1214 | 1229 | 1185.5 | 1216.8 | 1215.1 | -1.70 | -0.14 | 51099 | 6.21 | 2559.95 | 1185.5 | 2026-03-16 16:03:55 |
| Ventive Hospitality Ltd. | VENTIVE | 655.1 | 655.1 | 626 | 649.05 | 646.5 | -2.55 | -0.39 | 44390 | 2.87 | 2026-03-16 15:52:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 474.95 | 494.2 | 469.9 | 475.75 | 484.15 | 8.40 | 1.77 | 136306 | 6.60 | 6188 | 436.65 | 2026-03-16 15:49:32 |
| VIP Industries Ltd. | VIPIND | 337.75 | 340 | 332.1 | 337.75 | 337.5 | -0.25 | -0.07 | 167903 | 5.67 | 765 | 248.35 | 2026-03-16 15:53:28 |
| Viyash Scientific Ltd. | VIYASH | 196.65 | 198.73 | 190.9 | 197.3 | 194.67 | -2.63 | -1.33 | 826402 | 16.09 | 257.85 | 61.8 | 2026-03-16 16:03:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 8553 | 8553 | 8179 | 8505 | 8372.5 | -132.50 | -1.56 | 34682 | 29.04 | 14800 | 2381 | 2026-03-16 15:59:38 |
| VRL Logistics Ltd. | VRLLOG | 257 | 257.25 | 248.8 | 258 | 252.35 | -5.65 | -2.19 | 337709 | 8.52 | 772.5 | 238.8 | 2026-03-16 15:52:03 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 818.6 | 824.55 | 795 | 816.75 | 811.75 | -5.00 | -0.61 | 281866 | 22.88 | 2026-03-16 15:59:21 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 52.51 | 54.15 | 51.23 | 52.75 | 53.29 | 0.54 | 1.02 | 3917013 | 20.87 | 1865 | 50.4 | 2026-03-16 16:03:54 |
| Welspun Enterprises Ltd. | WELENT | 466.95 | 467.9 | 451.2 | 471.85 | 461.1 | -10.75 | -2.28 | 87116 | 4.02 | 654.85 | 107.25 | 2026-03-16 15:40:12 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 390 | 398 | 381.05 | 389.3 | 394.45 | 5.15 | 1.32 | 54931 | 2.17 | 815 | 375 | 2026-03-16 15:49:31 |
| Wonderla Holidays Ltd. | WONDERLA | 519.6 | 519.6 | 502 | 519.6 | 514.75 | -4.85 | -0.93 | 76463 | 3.94 | 1105.9 | 274 | 2026-03-16 15:40:37 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 645.6 | 669.9 | 644.45 | 658.75 | 649.65 | -9.10 | -1.38 | 331982 | 21.57 | 843.7 | 306.1 | 2026-03-16 15:59:11 |
| Zen Technologies Ltd. | ZENTEC | 1364.7 | 1431.5 | 1330 | 1364.7 | 1416.5 | 51.80 | 3.80 | 541007 | 76.63 | 2627 | 175.15 | 2026-03-16 16:03:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 418 | 439.45 | 405 | 404.25 | 425.7 | 21.45 | 5.31 | 24721330 | 1052.39 | 2623 | 367.55 | 2026-03-16 15:56:31 |