Select Exchange & Index:
NIFTYMICRO250
25204.25
updated on: 09-Jul-2026 [14:44]
Advances - 282 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 24755.95 | Prev. Close | 24682.55 |
|---|---|---|---|
| Day High | 25237.70 | 52 Week High | 25511.95 |
| Day Low | 24755.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 387.1 | 398.5 | 11.40 | 2.94 |
| Aarti Pharmalabs Ltd. | 686.25 | 706.1 | 19.85 | 2.89 |
| Accelya Solutions India Ltd. | 1095.3 | 1104.6 | 9.30 | 0.85 |
| Advanced Enzyme Technologies Ltd. | 318.6 | 325.65 | 7.05 | 2.21 |
| AGI Greenpac Ltd. | 683.15 | 710.35 | 27.20 | 3.98 |
| Ahluwalia Contracts (India) Ltd. | 820.4 | 843.2 | 22.80 | 2.78 |
| Alivus Life Sciences Ltd. | 1130.1 | 1149 | 18.90 | 1.67 |
| Alok Industries Ltd. | 12.4 | 12.52 | 0.12 | 0.97 |
| Anant Raj Ltd. | 544.75 | 564.85 | 20.10 | 3.69 |
| Apeejay Surrendra Park Hotels Ltd. | 124.21 | 126.71 | 2.50 | 2.01 |
| Archean Chemical Industries Ltd. | 520.15 | 526.15 | 6.00 | 1.15 |
| Arvind Fashions Ltd. | 460.5 | 467.8 | 7.30 | 1.59 |
| Arvind Ltd. | 525.5 | 530.65 | 5.15 | 0.98 |
| Ashoka Buildcon Ltd. | 125.98 | 126.56 | 0.58 | 0.46 |
| ASK Automotive Ltd. | 465.5 | 476.35 | 10.85 | 2.33 |
| Astra Microwave Products Ltd. | 1809.3 | 1832.8 | 23.50 | 1.30 |
| Atlanta Electricals Ltd. | 1652.7 | 1682.8 | 30.10 | 1.82 |
| Avalon Technologies Ltd. | 1631.2 | 1735 | 103.80 | 6.36 |
| AvenuesAI Ltd. | 16.23 | 17.04 | 0.81 | 4.99 |
| Azad Engineering Ltd. | 2229.4 | 2395 | 165.60 | 7.43 |
| Bajaj Consumer Care Ltd. | 613.9 | 638.3 | 24.40 | 3.97 |
| Bajaj Hindusthan Sugar Ltd. | 17.27 | 17.31 | 0.04 | 0.23 |
| Balmer Lawrie & Company Ltd. | 174.7 | 176.37 | 1.67 | 0.96 |
| Balu Forge Industries Ltd. | 439.8 | 450.6 | 10.80 | 2.46 |
| Banco Products (India) Ltd. | 659.6 | 675.45 | 15.85 | 2.40 |
| BASF India Ltd. | 3456.8 | 3489.6 | 32.80 | 0.95 |
| Bhansali Engineering Polymers Ltd. | 96.2 | 99.13 | 2.93 | 3.05 |
| Bharat Bijlee Ltd. | 2641.4 | 2663 | 21.60 | 0.82 |
| Birla Corporation Ltd. | 936.4 | 940.6 | 4.20 | 0.45 |
| BlackBuck Ltd. | 559.25 | 561.35 | 2.10 | 0.38 |
| Blue Jet Healthcare Ltd. | 562.7 | 583 | 20.30 | 3.61 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.91 | 126.12 | 2.21 | 1.78 |
| Borosil Renewables Ltd. | 594.6 | 651.2 | 56.60 | 9.52 |
| Bosch Home Comfort India Ltd. | 1339.4 | 1351 | 11.60 | 0.87 |
| Camlin Fine Sciences Ltd. | 129.05 | 130.08 | 1.03 | 0.80 |
| Care Ratings Ltd. | 1610.1 | 1623.9 | 13.80 | 0.86 |
| Cello World Ltd. | 358 | 361.4 | 3.40 | 0.95 |
| Choice International Ltd. | 769.1 | 827 | 57.90 | 7.53 |
| Confidence Petroleum India Ltd. | 69.29 | 72.12 | 2.83 | 4.08 |
| Cyient DLM Ltd. | 521.1 | 538.75 | 17.65 | 3.39 |
| D.B. Corp Ltd. | 197.56 | 209 | 11.44 | 5.79 |
| Dalmia Bharat Sugar And Industries Ltd. | 354.75 | 361.35 | 6.60 | 1.86 |
| Datamatics Global Services Ltd. | 848.15 | 867.15 | 19.00 | 2.24 |
| DCB Bank Ltd. | 180 | 184.28 | 4.28 | 2.38 |
| DCX Systems Ltd. | 193.92 | 196.85 | 2.93 | 1.51 |
| Delta Corp Ltd. | 62.81 | 63.57 | 0.76 | 1.21 |
| Den Networks Ltd. | 27.99 | 28.38 | 0.39 | 1.39 |
| Dhanuka Agritech Ltd. | 1036.6 | 1061.3 | 24.70 | 2.38 |
| Dilip Buildcon Ltd. | 418.85 | 424.3 | 5.45 | 1.30 |
| Dish TV India Ltd. | 2.92 | 2.94 | 0.02 | 0.68 |
| Dishman Carbogen Amcis Ltd. | 191.27 | 195.9 | 4.63 | 2.42 |
| Dreamfolks Services Ltd. | 67.18 | 68.29 | 1.11 | 1.65 |
| Edelweiss Financial Services Ltd. | 117.22 | 118.32 | 1.10 | 0.94 |
| Electronics Mart India Ltd. | 130.05 | 132.73 | 2.68 | 2.06 |
| Electrosteel Castings Ltd. | 74.69 | 75.67 | 0.98 | 1.31 |
| Embassy Developments Ltd. | 63.22 | 64.1 | 0.88 | 1.39 |
| eMudhra Ltd. | 432.3 | 434 | 1.70 | 0.39 |
| Entero Healthcare Solutions Ltd. | 1172.4 | 1197.6 | 25.20 | 2.15 |
| Enviro Infra Engineers Ltd. | 225.01 | 232.91 | 7.90 | 3.51 |
| Epigral Ltd. | 987.7 | 1000.5 | 12.80 | 1.30 |
| EPL Ltd. | 233.85 | 239.58 | 5.73 | 2.45 |
| Equitas Small Finance Bank Ltd. | 76.82 | 78.32 | 1.50 | 1.95 |
| Ethos Ltd. | 2451.8 | 2527.1 | 75.30 | 3.07 |
| Eveready Industries India Ltd. | 352.65 | 354.25 | 1.60 | 0.45 |
| FDC Ltd. | 423.4 | 432.8 | 9.40 | 2.22 |
| Fedbank Financial Services Ltd | 148.98 | 150 | 1.02 | 0.68 |
| Fiem Industries Ltd. | 2180.7 | 2219.5 | 38.80 | 1.78 |
| Fineotex Chemical Ltd. | 36.39 | 37.41 | 1.02 | 2.80 |
| Flair Writing Industries Ltd. | 258.25 | 261.1 | 2.85 | 1.10 |
| Fujiyama Power Systems Ltd. | 347.15 | 364.5 | 17.35 | 5.00 |
| Fusion Finance Ltd. | 220.29 | 230 | 9.71 | 4.41 |
| Gabriel India Ltd. | 1231 | 1251.3 | 20.30 | 1.65 |
| Galaxy Surfactants Ltd. | 1991.5 | 1999.5 | 8.00 | 0.40 |
| Ganesh Housing Ltd. | 822.75 | 868.75 | 46.00 | 5.59 |
| Garware Hi-Tech Films Ltd. | 6821.5 | 6939 | 117.50 | 1.72 |
| GHCL Ltd. | 421.55 | 428.05 | 6.50 | 1.54 |
| Globus Spirits Ltd. | 888.15 | 927.55 | 39.40 | 4.44 |
| Godrej Agrovet Ltd. | 553.45 | 561.45 | 8.00 | 1.45 |
| Gokaldas Exports Ltd. | 808.65 | 833.5 | 24.85 | 3.07 |
| Gopal Snacks Ltd. | 268.1 | 268.75 | 0.65 | 0.24 |
| GR Infraprojects Ltd. | 877.85 | 892.05 | 14.20 | 1.62 |
| Gravita India Ltd. | 1727.9 | 1850.9 | 123.00 | 7.12 |
| Greaves Cotton Ltd. | 224.57 | 237.46 | 12.89 | 5.74 |
| Greenpanel Industries Ltd. | 188.76 | 190 | 1.24 | 0.66 |
| Gufic Biosciences Ltd. | 380.05 | 387.05 | 7.00 | 1.84 |
| Gujarat Alkalies And Chemicals Ltd. | 582.2 | 590.95 | 8.75 | 1.50 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 159.62 | 0.32 | 0.20 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.29 | 2.02 | 1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 161.36 | 2.07 | 1.30 |
| H.G. Infra Engineering Ltd. | 549.75 | 554.2 | 4.45 | 0.81 |
| Hathway Cable & Datacom Ltd. | 10.79 | 10.95 | 0.16 | 1.48 |
| Healthcare Global Enterprises Ltd. | 634.5 | 650.3 | 15.80 | 2.49 |
| Hemisphere Properties India Ltd. | 135.76 | 136.95 | 1.19 | 0.88 |
| Heritage Foods Ltd. | 327.8 | 336.15 | 8.35 | 2.55 |
| Hikal Ltd. | 228.78 | 233.51 | 4.73 | 2.07 |
| Hindustan Construction Company Ltd. | 22.8 | 23.44 | 0.64 | 2.81 |
| Hindware Home Innovation Ltd. | 238.55 | 247.4 | 8.85 | 3.71 |
| HLE Glascoat Ltd. | 402.8 | 417.4 | 14.60 | 3.62 |
| HMA Agro Industries Ltd. | 21.72 | 21.75 | 0.03 | 0.14 |
| Ideaforge Technology Ltd. | 859.85 | 860 | 0.15 | 0.02 |
| IFB Industries Ltd. | 1257.7 | 1283.2 | 25.50 | 2.03 |
| IFCI Ltd. | 73.9 | 76.87 | 2.97 | 4.02 |
| IIFL Capital Services Ltd. | 338.2 | 339.3 | 1.10 | 0.33 |
| IKIO Technologies Ltd. | 181.44 | 214 | 32.56 | 17.95 |
| India Glycols Ltd. | 1037.95 | 1057.5 | 19.55 | 1.88 |
| India Pesticides Ltd. | 154.96 | 159.17 | 4.21 | 2.72 |
| India Shelter Finance Corporation Ltd. | 775.75 | 780 | 4.25 | 0.55 |
| Indo Count Industries Ltd. | 411.2 | 423.9 | 12.70 | 3.09 |
| Indoco Remedies Ltd. | 248.14 | 256.06 | 7.92 | 3.19 |
| Ingersoll-Rand (India) Ltd. | 4360.3 | 4381.2 | 20.90 | 0.48 |
| Innova Captab Ltd. | 982.85 | 1026.35 | 43.50 | 4.43 |
| Inox India Ltd. | 1875.9 | 1960.6 | 84.70 | 4.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.11 | 171.17 | 4.06 | 2.43 |
| Ion Exchange (India) Ltd. | 397 | 404.35 | 7.35 | 1.85 |
| ISGEC Heavy Engineering Ltd. | 894.15 | 922.9 | 28.75 | 3.22 |
| J Kumar Infraprojects Ltd. | 483.95 | 496.8 | 12.85 | 2.66 |
| Jai Corp Ltd. | 107.76 | 109.52 | 1.76 | 1.63 |
| Jain Irrigation Systems Ltd. | 31.89 | 32.09 | 0.20 | 0.63 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17.09 | 0.19 | 1.12 |
| Jamna Auto Industries Ltd. | 132.35 | 135.27 | 2.92 | 2.21 |
| Jana Small Finance Bank Ltd. | 441.2 | 449.15 | 7.95 | 1.80 |
| Jindal Worldwide Ltd. | 28.52 | 28.9 | 0.38 | 1.33 |
| JK Lakshmi Cement Ltd. | 567 | 569.25 | 2.25 | 0.40 |
| JK Tyre & Industries Ltd. | 397.05 | 405.4 | 8.35 | 2.10 |
| JTEKT India Ltd. | 140.16 | 145.1 | 4.94 | 3.52 |
| JTL Industries Ltd | 77.61 | 80.39 | 2.78 | 3.58 |
| Juniper Hotels Ltd. | 194.26 | 195.36 | 1.10 | 0.57 |
| Jupiter Life Line Hospitals Ltd. | 1443.5 | 1451 | 7.50 | 0.52 |
| Jyoti CNC Automation Ltd. | 753.65 | 773.2 | 19.55 | 2.59 |
| Kalyani Steels Ltd. | 893.4 | 897.55 | 4.15 | 0.46 |
| Kaveri Seed Company Ltd. | 865.65 | 871.5 | 5.85 | 0.68 |
| Kirloskar Brothers Ltd. | 1853.9 | 1898 | 44.10 | 2.38 |
| Kirloskar Oil Engines Ltd. | 2277 | 2353.1 | 76.10 | 3.34 |
| Kirloskar Pneumatic Company Ltd. | 1745.2 | 1777.4 | 32.20 | 1.85 |
| KNR Constructions Ltd. | 127.28 | 128.05 | 0.77 | 0.60 |
| Kolte-Patil Developers Ltd. | 356.6 | 361.6 | 5.00 | 1.40 |
| KPI Green Energy Ltd. | 396.65 | 398.65 | 2.00 | 0.50 |
| KRBL Ltd. | 359.8 | 370.3 | 10.50 | 2.92 |
| Krsnaa Diagnostics Ltd. | 544.8 | 556.15 | 11.35 | 2.08 |
| La Opala RG Ltd. | 176.61 | 176.72 | 0.11 | 0.06 |
| Landmark Cars Ltd. | 423 | 430.8 | 7.80 | 1.84 |
| Laxmi Organic Industries Ltd. | 150.59 | 153.36 | 2.77 | 1.84 |
| LG Balakrishnan & Bros Ltd. | 1537.5 | 1558.4 | 20.90 | 1.36 |
| Lloyds Engineering Works Ltd. | 81.73 | 84.8 | 3.07 | 3.76 |
| Lloyds Enterprises Ltd. | 71.33 | 74 | 2.67 | 3.74 |
| LT Foods Ltd. | 380.3 | 386.4 | 6.10 | 1.60 |
| Mahindra Logistics Ltd. | 382.5 | 389.5 | 7.00 | 1.83 |
| Maithan Alloys Ltd. | 993 | 1004 | 11.00 | 1.11 |
| Man InfraConstruction Ltd. | 100.52 | 102.21 | 1.69 | 1.68 |
| Manorama Industries Ltd. | 1510.8 | 1567.7 | 56.90 | 3.77 |
| Marksans Pharma Ltd. | 263.45 | 276 | 12.55 | 4.76 |
| MAS Financial Services Ltd. | 313.8 | 317.85 | 4.05 | 1.29 |
| Mastek Ltd. | 1606.1 | 1616.1 | 10.00 | 0.62 |
| Max Estates Ltd. | 431.7 | 439.25 | 7.55 | 1.75 |
| Mishra Dhatu Nigam Ltd. | 408.7 | 411.5 | 2.80 | 0.69 |
| MOIL Ltd. | 269 | 271.6 | 2.60 | 0.97 |
| Mrs. Bectors Food Specialities Ltd. | 167.16 | 171.41 | 4.25 | 2.54 |
| MSTC Ltd. | 655.75 | 673.85 | 18.10 | 2.76 |
| MTAR Technologies Ltd. | 6826.5 | 6980 | 153.50 | 2.25 |
| Muthoot Microfin Ltd. | 206.39 | 214.5 | 8.11 | 3.93 |
| National Fertilizers Ltd. | 72.66 | 73.24 | 0.58 | 0.80 |
| Nava Ltd. | 591.9 | 598.9 | 7.00 | 1.18 |
| Navneet Education Ltd. | 147.42 | 149.1 | 1.68 | 1.14 |
| Nazara Technologies Ltd. | 295.55 | 305.15 | 9.60 | 3.25 |
| Neogen Chemicals Ltd. | 1950.9 | 2025.9 | 75.00 | 3.84 |
| Nesco Ltd. | 1096.6 | 1103.9 | 7.30 | 0.67 |
| Netweb Technologies India Ltd. | 4171.4 | 4270 | 98.60 | 2.36 |
| Network 18 Media & Investments Ltd. | 30.96 | 31.01 | 0.05 | 0.16 |
| Neuland Laboratories Ltd. | 18889 | 19639 | 750.00 | 3.97 |
| Newgen Software Technologies Ltd. | 465.65 | 475.25 | 9.60 | 2.06 |
| NIIT Learning Systems Ltd. | 244.35 | 244.55 | 0.20 | 0.08 |
| Optiemus Infracom Ltd. | 538.3 | 545.35 | 7.05 | 1.31 |
| Orchid Pharma Ltd. | 1002.25 | 1050.45 | 48.20 | 4.81 |
| Orient Cement Ltd. | 134.1 | 135.96 | 1.86 | 1.39 |
| Orient Electric Ltd. | 168.7 | 173 | 4.30 | 2.55 |
| Oswal Pumps Ltd. | 406.2 | 413.5 | 7.30 | 1.80 |
| Patel Engineering Ltd. | 31.64 | 31.73 | 0.09 | 0.28 |
| PDS Ltd. | 346.05 | 352 | 5.95 | 1.72 |
| Pearl Global Industries Ltd. | 1951.7 | 1990.7 | 39.00 | 2.00 |
| Polyplex Corporation Ltd. | 1019.15 | 1032.9 | 13.75 | 1.35 |
| Power Mech Projects Ltd. | 2562.6 | 2609.6 | 47.00 | 1.83 |
| Pricol Ltd. | 608.8 | 615.55 | 6.75 | 1.11 |
| Prime Focus Ltd. | 233.79 | 239.6 | 5.81 | 2.49 |
| Prudent Corporate Advisory Services Ltd. | 2916.9 | 3004 | 87.10 | 2.99 |
| PSP Projects Ltd. | 1039.3 | 1086 | 46.70 | 4.49 |
| PTC India Ltd. | 168.42 | 168.5 | 0.08 | 0.05 |
| Puravankara Ltd. | 214.85 | 219.52 | 4.67 | 2.17 |
| Quess Corp Ltd. | 290.5 | 295.9 | 5.40 | 1.86 |
| Rain Industries Ltd. | 198.72 | 208.49 | 9.77 | 4.92 |
| Rallis India Ltd. | 223.11 | 225.25 | 2.14 | 0.96 |
| Ramky Infrastructure Ltd. | 385.55 | 391.2 | 5.65 | 1.47 |
| RateGain Travel Technologies Ltd. | 916.85 | 947.3 | 30.45 | 3.32 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2635.1 | 44.60 | 1.72 |
| RattanIndia Enterprises Ltd. | 31.98 | 32.82 | 0.84 | 2.63 |
| RattanIndia Power Ltd. | 8.79 | 8.85 | 0.06 | 0.68 |
| Raymond Lifestyle Ltd. | 734.5 | 745.2 | 10.70 | 1.46 |
| Redtape Ltd. | 133.11 | 134.94 | 1.83 | 1.37 |
| Refex Industries Ltd. | 334.6 | 351 | 16.40 | 4.90 |
| Relaxo Footwears Ltd. | 384.8 | 397.15 | 12.35 | 3.21 |
| Religare Enterprises Ltd. | 266.1 | 271.1 | 5.00 | 1.88 |
| Rossari Biotech Ltd. | 504.9 | 516.15 | 11.25 | 2.23 |
| Route Mobile Ltd. | 533.55 | 539.05 | 5.50 | 1.03 |
| Safari Industries (India) Ltd. | 1600.5 | 1627.3 | 26.80 | 1.67 |
| Sagar Cements Ltd. | 173.75 | 179.99 | 6.24 | 3.59 |
| Sai Silks (Kalamandir) Ltd. | 100.04 | 102.03 | 1.99 | 1.99 |
| Samhi Hotels Ltd. | 167.77 | 172.32 | 4.55 | 2.71 |
| Sandur Manganese & Iron Ores Ltd. | 199.91 | 206.2 | 6.29 | 3.15 |
| Sanghvi Movers Ltd. | 441.25 | 465.05 | 23.80 | 5.39 |
| Sanofi Consumer Healthcare India Ltd. | 4539.3 | 4556.5 | 17.20 | 0.38 |
| Sansera Engineering Ltd. | 3096.7 | 3159.2 | 62.50 | 2.02 |
| Senco Gold Ltd. | 331.75 | 350.2 | 18.45 | 5.56 |
| Shakti Pumps (India) Ltd. | 566.65 | 576.45 | 9.80 | 1.73 |
| Share India Securities Ltd. | 177.72 | 179.28 | 1.56 | 0.88 |
| Sheela Foam Ltd. | 740.4 | 768.15 | 27.75 | 3.75 |
| Shilpa Medicare Ltd. | 595.35 | 623.65 | 28.30 | 4.75 |
| Shipping Corporation Of India Ltd. | 277.6 | 278.6 | 1.00 | 0.36 |
| Shivalik Bimetal Controls Ltd. | 695.8 | 730.8 | 35.00 | 5.03 |
| SKF India (Industrial) Ltd. | 2896.7 | 3024.9 | 128.20 | 4.43 |
| Skipper Ltd. | 532.6 | 551.35 | 18.75 | 3.52 |
| SML Mahindra Ltd. | 3876.4 | 3994.9 | 118.50 | 3.06 |
| Spandana Sphoorty Financial Ltd. | 289.55 | 303.8 | 14.25 | 4.92 |
| SPR Auto Technologies Ltd. | 4116.8 | 4238.7 | 121.90 | 2.96 |
| Star Cement Ltd. | 202.41 | 205.39 | 2.98 | 1.47 |
| Steel Strips Wheels Ltd. | 237.47 | 241.5 | 4.03 | 1.70 |
| Sterlite Technologies Ltd. | 528.15 | 542.6 | 14.45 | 2.74 |
| Stylam Industries Ltd. | 3060.2 | 3165.1 | 104.90 | 3.43 |
| Styrenix Performance Materials Ltd. | 2204.5 | 2265 | 60.50 | 2.74 |
| Sudarshan Chemical Industries Ltd. | 914.45 | 946.35 | 31.90 | 3.49 |
| Sula Vineyards Ltd. | 148.27 | 149.88 | 1.61 | 1.09 |
| Sundaram-Clayton Ltd. | 1315.8 | 1332.1 | 16.30 | 1.24 |
| Sunflag Iron And Steel Company Ltd. | 327.4 | 334.65 | 7.25 | 2.21 |
| Suprajit Engineering Ltd. | 492 | 497.75 | 5.75 | 1.17 |
| Supriya Lifescience Ltd. | 861.7 | 876.1 | 14.40 | 1.67 |
| Surya Roshni Ltd. | 254.15 | 255.55 | 1.40 | 0.55 |
| Symphony Ltd. | 693.9 | 705 | 11.10 | 1.60 |
| Tamilnad Mercantile Bank Ltd. | 750.9 | 768.9 | 18.00 | 2.40 |
| Tanla Platforms Ltd. | 527.1 | 529.1 | 2.00 | 0.38 |
| TARC Ltd. | 124.27 | 127.01 | 2.74 | 2.20 |
| TD Power Systems Ltd. | 1080 | 1098.5 | 18.50 | 1.71 |
| Techno Electric & Engineering Company Ltd. | 1045.4 | 1050.6 | 5.20 | 0.50 |
| Tega Industries Ltd. | 1641.5 | 1664.8 | 23.30 | 1.42 |
| Texmaco Rail & Engineering Ltd. | 111.52 | 114.19 | 2.67 | 2.39 |
| The Anup Engineering Ltd. | 2135.3 | 2161.9 | 26.60 | 1.25 |
| The Karnataka Bank Ltd. | 262.85 | 268.2 | 5.35 | 2.04 |
| The Orissa Minerals Development Company Ltd. | 3779.5 | 3834.1 | 54.60 | 1.44 |
| The South Indian Bank Ltd. | 43.7 | 44.28 | 0.58 | 1.33 |
| Thomas Cook (India) Ltd. | 101.99 | 102.46 | 0.47 | 0.46 |
| Tilaknagar Industries Ltd. | 441 | 451 | 10.00 | 2.27 |
| Time Technoplast Ltd. | 174.18 | 177.51 | 3.33 | 1.91 |
| Tips Music Ltd. | 668.45 | 707.4 | 38.95 | 5.83 |
| TSF Investments Ltd. | 466.65 | 470.5 | 3.85 | 0.83 |
| TTK Prestige Ltd. | 612.05 | 630.65 | 18.60 | 3.04 |
| TVS Holdings Ltd. | 13972 | 14069 | 97.00 | 0.69 |
| TVS Supply Chain Solutions Ltd. | 134.87 | 141.01 | 6.14 | 4.55 |
| Uflex Ltd. | 428.15 | 433.8 | 5.65 | 1.32 |
| Unimech Aerospace and Manufacturing Ltd. | 1163.9 | 1208.9 | 45.00 | 3.87 |
| Uniparts India Ltd. | 641.8 | 680.35 | 38.55 | 6.01 |
| Utkarsh Small Finance Bank Ltd. | 14.01 | 14.17 | 0.16 | 1.14 |
| V-Mart Retail Ltd. | 784.95 | 788.6 | 3.65 | 0.46 |
| V.S.T. Tillers Tractors Ltd. | 4432.9 | 4520.9 | 88.00 | 1.99 |
| VA Tech Wabag Ltd. | 2081.4 | 2129 | 47.60 | 2.29 |
| Vaibhav Global Ltd. | 242.77 | 256.1 | 13.33 | 5.49 |
| Valor Estate Ltd. | 109.72 | 110.49 | 0.77 | 0.70 |
| Varroc Engineering Ltd. | 636.75 | 662.5 | 25.75 | 4.04 |
| Veedol Corporation Ltd. | 1434.8 | 1438 | 3.20 | 0.22 |
| Venky'S (India) Ltd. | 1401.5 | 1414.9 | 13.40 | 0.96 |
| Ventive Hospitality Ltd. | 613.9 | 623.95 | 10.05 | 1.64 |
| Vesuvius India Ltd. | 456.85 | 464.5 | 7.65 | 1.67 |
| Vikram Solar Ltd. | 183.69 | 190.9 | 7.21 | 3.93 |
| VIP Industries Ltd. | 300.3 | 303.6 | 3.30 | 1.10 |
| Viyash Scientific Ltd. | 270.6 | 281.7 | 11.10 | 4.10 |
| Voltamp Transformers Ltd. | 9390 | 9576 | 186.00 | 1.98 |
| Waaree Renewable Technologies Ltd. | 977.9 | 999 | 21.10 | 2.16 |
| Websol Energy System Ltd. | 97.21 | 100.46 | 3.25 | 3.34 |
| Welspun Enterprises Ltd. | 600.9 | 611.5 | 10.60 | 1.76 |
| West Coast Paper Mills Ltd. | 541.95 | 549 | 7.05 | 1.30 |
| Wonderla Holidays Ltd. | 464.7 | 467.85 | 3.15 | 0.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.55 | 819.7 | 15.15 | 1.88 |
| Zen Technologies Ltd. | 1818.6 | 1819.8 | 1.20 | 0.07 |
| Zydus Wellness Ltd. | 559.9 | 574.5 | 14.60 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3454.5 | 3382.8 | -71.70 | -2.08 |
| Allcargo Logistics Ltd. | 7.9 | 7.86 | -0.04 | -0.51 |
| CarTrade Tech Ltd. | 2775.9 | 2748.9 | -27.00 | -0.97 |
| CMS Info Systems Ltd. | 263.85 | 258.7 | -5.15 | -1.95 |
| Dodla Dairy Ltd | 1120.4 | 1117 | -3.40 | -0.30 |
| Easy Trip Planners Ltd. | 6.85 | 6.76 | -0.09 | -1.31 |
| Gateway Distriparks Ltd. | 58.03 | 58 | -0.03 | -0.05 |
| Go Fashion (India) Ltd. | 331.55 | 324.4 | -7.15 | -2.16 |
| Greenply Industries Ltd. | 313.95 | 313.65 | -0.30 | -0.10 |
| Gulf Oil Lubricants India Ltd. | 1039.4 | 1038 | -1.40 | -0.13 |
| Heidelberg Cement India Ltd. | 159.02 | 157.04 | -1.98 | -1.25 |
| Hindustan Oil Exploration Company Ltd. | 156.53 | 155.69 | -0.84 | -0.54 |
| Indian Metals & Ferro Alloys Ltd. | 1344 | 1332.7 | -11.30 | -0.84 |
| Inox Green Energy Services Ltd. | 195.84 | 194.04 | -1.80 | -0.92 |
| Jai Balaji Industries Ltd. | 66.28 | 66.12 | -0.16 | -0.24 |
| JSW Holdings Ltd. | 11314 | 11148 | -166.00 | -1.47 |
| Lux Industries Ltd. | 1229.1 | 1226.6 | -2.50 | -0.20 |
| Medplus Health Services Ltd. | 816.2 | 809.4 | -6.80 | -0.83 |
| NRB Bearings Ltd. | 424.95 | 422.45 | -2.50 | -0.59 |
| Paisalo Digital Ltd. | 70.42 | 69.95 | -0.47 | -0.67 |
| Paras Defence And Space Technologies Ltd. | 1276.4 | 1234.2 | -42.20 | -3.31 |
| Rajesh Exports Ltd. | 93.2 | 93.17 | -0.03 | -0.03 |
| Responsive Industries Ltd. | 203.06 | 188.07 | -14.99 | -7.38 |
| Shoppers Stop Ltd. | 346.05 | 340.05 | -6.00 | -1.73 |
| Strides Pharma Science Ltd. | 1080.8 | 1076.8 | -4.00 | -0.37 |
| Supreme Petrochem Ltd. | 725 | 722.45 | -2.55 | -0.35 |
| Tarsons Products Ltd. | 290.25 | 288.85 | -1.40 | -0.48 |
| TeamLease Services Ltd. | 1380.2 | 1378.4 | -1.80 | -0.13 |
| Thangamayil Jewellery Ltd. | 6806 | 6750 | -56.00 | -0.82 |
| Thirumalai Chemicals Ltd. | 167.52 | 166.96 | -0.56 | -0.33 |
| VRL Logistics Ltd. | 231.41 | 229.81 | -1.60 | -0.69 |
Market Stats
Advances
282
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 390.95 | 405 | 386.9 | 387.1 | 398.5 | 11.40 | 2.94 | 273765 | 10.91 | 645.75 | 312 | 2026-07-09 14:39:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690 | 711.95 | 687.2 | 686.25 | 706.1 | 19.85 | 2.89 | 101839 | 7.19 | 971 | 234.8 | 2026-07-09 14:39:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1092.6 | 1109.8 | 1087.1 | 1095.3 | 1104.6 | 9.30 | 0.85 | 4110 | 0.45 | 2127.4 | 1012.4 | 2026-07-09 14:39:29 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3450 | 3486 | 3368 | 3454.5 | 3382.8 | -71.70 | -2.08 | 296996 | 100.47 | 3740 | 847.35 | 2026-07-09 14:39:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 320.2 | 326.9 | 319.55 | 318.6 | 325.65 | 7.05 | 2.21 | 119201 | 3.88 | 571 | 225 | 2026-07-09 14:39:56 |
| AGI Greenpac Ltd. | AGI | 683.15 | 712 | 683.15 | 683.15 | 710.35 | 27.20 | 3.98 | 59174 | 4.20 | 1307.9 | 260.6 | 2026-07-09 14:44:47 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 828.6 | 845.1 | 824 | 820.4 | 843.2 | 22.80 | 2.78 | 13344 | 1.13 | 1542.45 | 393.6 | 2026-07-09 14:39:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135.3 | 1171 | 1130.1 | 1130.1 | 1149 | 18.90 | 1.67 | 44207 | 5.08 | 1335.1 | 370 | 2026-07-09 14:39:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.97 | 7.98 | 7.77 | 7.9 | 7.86 | -0.04 | -0.51 | 3656274 | 2.87 | 495 | 7.11 | 2026-07-09 14:39:55 |
| Alok Industries Ltd. | ALOKINDS | 12.51 | 12.65 | 12.44 | 12.4 | 12.52 | 0.12 | 0.97 | 2583962 | 3.24 | 39.05 | 10.1 | 2026-07-09 14:39:55 |
| Anant Raj Ltd. | ANANTRAJ | 548.1 | 566.5 | 548.1 | 544.75 | 564.85 | 20.10 | 3.69 | 2199438 | 124.24 | 936 | 64 | 2026-07-09 14:39:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.53 | 127.09 | 124.11 | 124.21 | 126.71 | 2.50 | 2.01 | 23916 | 0.30 | 2026-07-09 10:04:58 | ||
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 526.15 | 6.00 | 1.15 | 31265 | 1.65 | 837.7 | 408.35 | 2026-07-09 14:39:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.7 | 470 | 461 | 460.5 | 467.8 | 7.30 | 1.59 | 74377 | 3.48 | 639.7 | 261.1 | 2026-07-09 14:39:57 |
| Arvind Ltd. | ARVIND | 525 | 542.85 | 522.05 | 525.5 | 530.65 | 5.15 | 0.98 | 665958 | 35.34 | 600 | 77.7 | 2026-07-09 14:44:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 127.09 | 124.6 | 125.98 | 126.56 | 0.58 | 0.46 | 136149 | 1.72 | 319 | 70.15 | 2026-07-09 10:04:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466 | 477.3 | 466 | 465.5 | 476.35 | 10.85 | 2.33 | 68357 | 3.26 | 2026-07-09 10:04:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1809.3 | 1846 | 1806 | 1809.3 | 1832.8 | 23.50 | 1.30 | 294436 | 53.96 | 1871 | 213.3 | 2026-07-09 14:44:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1675 | 1689.6 | 1654.2 | 1652.7 | 1682.8 | 30.10 | 1.82 | 13033 | 2.19 | 2026-07-09 10:04:54 | ||
| Avalon Technologies Ltd. | AVALON | 1651.9 | 1783.5 | 1651.2 | 1631.2 | 1735 | 103.80 | 6.36 | 741783 | 128.70 | 1853 | 348 | 2026-07-09 14:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.2 | 17.19 | 16.19 | 16.23 | 17.04 | 0.81 | 4.99 | 21842118 | 37.22 | 41.45 | 12.85 | 2026-07-09 14:39:55 |
| Azad Engineering Ltd. | AZAD | 2240 | 2397 | 2240 | 2229.4 | 2395 | 165.60 | 7.43 | 614154 | 147.09 | 2026-07-09 10:04:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 640 | 615 | 613.9 | 638.3 | 24.40 | 3.97 | 257387 | 16.43 | 640 | 145.55 | 2026-07-09 10:04:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.27 | 17.63 | 17.22 | 17.27 | 17.31 | 0.04 | 0.23 | 3623287 | 6.27 | 46.1 | 8.35 | 2026-07-09 14:44:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.25 | 174.91 | 174.7 | 176.37 | 1.67 | 0.96 | 42312 | 0.75 | 320.45 | 107.7 | 2026-07-09 14:44:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 442.5 | 451.25 | 440.1 | 439.8 | 450.6 | 10.80 | 2.46 | 66738 | 3.01 | 2026-07-09 10:04:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 663.75 | 679.8 | 663.2 | 659.6 | 675.45 | 15.85 | 2.40 | 76373 | 5.16 | 1188.85 | 177 | 2026-07-09 14:39:55 |
| BASF India Ltd. | BASF | 3469.9 | 3515 | 3458 | 3456.8 | 3489.6 | 32.80 | 0.95 | 6543 | 2.28 | 8750 | 2193 | 2026-07-09 14:44:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.2 | 99.88 | 96.2 | 96.2 | 99.13 | 2.93 | 3.05 | 340368 | 3.37 | 177 | 58.0333333333333 | 2026-07-09 14:44:59 |
| Bharat Bijlee Ltd. | BBL | 2652 | 2669.9 | 2635.1 | 2641.4 | 2663 | 21.60 | 0.82 | 10988 | 2.93 | 7000 | 1692.8 | 2026-07-09 14:39:56 |
| Birla Corporation Ltd. | BIRLACORPN | 932.7 | 953.45 | 932.3 | 936.4 | 940.6 | 4.20 | 0.45 | 78150 | 7.35 | 1802 | 769.6 | 2026-07-09 14:44:49 |
| BlackBuck Ltd. | BLACKBUCK | 559.65 | 564.2 | 554.3 | 559.25 | 561.35 | 2.10 | 0.38 | 30178 | 1.69 | 2026-07-09 10:04:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 583 | 20.30 | 3.61 | 246123 | 14.35 | 2026-07-09 10:04:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.1 | 127.4 | 124.1 | 123.91 | 126.12 | 2.21 | 1.78 | 272354 | 3.43 | 256.4 | 53.25 | 2026-07-09 14:44:59 |
| Borosil Renewables Ltd. | BORORENEW | 602 | 659 | 598.6 | 594.6 | 651.2 | 56.60 | 9.52 | 5018081 | 326.78 | 721 | 374.4 | 2026-07-09 14:39:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1340 | 1369 | 1340 | 1339.4 | 1351 | 11.60 | 0.87 | 19834 | 2.68 | 2620.1 | 938 | 2026-07-09 14:39:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.7 | 132.72 | 128.7 | 129.05 | 130.08 | 1.03 | 0.80 | 469111 | 6.10 | 333.3 | 79.95 | 2026-07-09 14:39:55 |
| Care Ratings Ltd. | CARERATING | 1618.1 | 1626.9 | 1599.1 | 1610.1 | 1623.9 | 13.80 | 0.86 | 4312 | 0.70 | 1964 | 465 | 2026-07-09 10:04:55 |
| CarTrade Tech Ltd. | CARTRADE | 2775.9 | 2823.6 | 2692 | 2775.9 | 2748.9 | -27.00 | -0.97 | 174958 | 48.09 | 3290.5 | 340.15 | 2026-07-09 14:39:55 |
| Cello World Ltd. | CELLO | 359.85 | 362.4 | 356.5 | 358 | 361.4 | 3.40 | 0.95 | 91644 | 3.31 | 2026-07-09 10:04:56 | ||
| Choice International Ltd. | CHOICEIN | 791 | 832.3 | 787.55 | 769.1 | 827 | 57.90 | 7.53 | 5399812 | 446.56 | 860.5 | 211.5 | 2026-07-09 14:39:59 |
| CMS Info Systems Ltd. | CMSINFO | 267 | 267.75 | 258.55 | 263.85 | 258.7 | -5.15 | -1.95 | 671669 | 17.38 | 616.5 | 253.1 | 2026-07-09 14:39:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.39 | 73.18 | 69.39 | 69.29 | 72.12 | 2.83 | 4.08 | 1102590 | 7.95 | 120 | 28.06 | 2026-07-09 14:44:54 |
| Cyient DLM Ltd. | CYIENTDLM | 525.95 | 548 | 525.95 | 521.1 | 538.75 | 17.65 | 3.39 | 290213 | 15.64 | 883.8 | 265.2 | 2026-07-09 14:39:55 |
| D.B. Corp Ltd. | DBCORP | 197.56 | 227.95 | 197.1 | 197.56 | 209 | 11.44 | 5.79 | 11800032 | 246.62 | 403.9 | 89.75 | 2026-07-09 14:39:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 355.1 | 366.5 | 355.05 | 354.75 | 361.35 | 6.60 | 1.86 | 91086 | 3.29 | 585 | 261.4 | 2026-07-09 14:44:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.6 | 888 | 852.6 | 848.15 | 867.15 | 19.00 | 2.24 | 356189 | 30.89 | 1120 | 256 | 2026-07-09 14:44:57 |
| DCB Bank Ltd. | DCBBANK | 181.15 | 184.71 | 181.15 | 180 | 184.28 | 4.28 | 2.38 | 372641 | 6.87 | 205.9 | 81.15 | 2026-07-09 14:39:56 |
| DCX Systems Ltd. | DCXINDIA | 195.02 | 199 | 193.42 | 193.92 | 196.85 | 2.93 | 1.51 | 358760 | 7.06 | 451.9 | 138 | 2026-07-09 14:44:55 |
| Delta Corp Ltd. | DELTACORP | 63.49 | 64.3 | 62.71 | 62.81 | 63.57 | 0.76 | 1.21 | 630186 | 4.01 | 259.95 | 48.3 | 2026-07-09 14:39:51 |
| Den Networks Ltd. | DEN | 28.19 | 28.65 | 28.02 | 27.99 | 28.38 | 0.39 | 1.39 | 246893 | 0.70 | 69.4 | 22.52 | 2026-07-09 14:39:46 |
| Dhanuka Agritech Ltd. | DHANUKA | 1039.2 | 1064.8 | 1039.2 | 1036.6 | 1061.3 | 24.70 | 2.38 | 5787 | 0.61 | 1975 | 605.1 | 2026-07-09 10:04:55 |
| Dilip Buildcon Ltd. | DBL | 418.8 | 424.35 | 416.8 | 418.85 | 424.3 | 5.45 | 1.30 | 28378 | 1.20 | 588 | 159.55 | 2026-07-09 14:39:57 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.98 | 2.9 | 2.92 | 2.94 | 0.02 | 0.68 | 456138 | 0.13 | 26.05 | 1.82 | 2026-07-09 14:39:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 190.01 | 196.36 | 190.01 | 191.27 | 195.9 | 4.63 | 2.42 | 47896 | 0.94 | 321.95 | 80 | 2026-07-09 10:04:57 |
| Dodla Dairy Ltd | DODLA | 1130 | 1130 | 1107 | 1120.4 | 1117 | -3.40 | -0.30 | 6951 | 0.78 | 1525 | 431.2 | 2026-07-09 14:39:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.94 | 68.94 | 66.52 | 67.18 | 68.29 | 1.11 | 1.65 | 38306 | 0.26 | 847 | 56 | 2026-07-09 14:44:45 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.88 | 6.93 | 6.74 | 6.85 | 6.76 | -0.09 | -1.31 | 21927090 | 14.82 | 73.5 | 5.77 | 2026-07-09 14:39:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.15 | 119.79 | 117.5 | 117.22 | 118.32 | 1.10 | 0.94 | 1186497 | 14.04 | 145.53 | 35 | 2026-07-09 14:39:56 |
| Electronics Mart India Ltd. | EMIL | 130.88 | 134.58 | 130.73 | 130.05 | 132.73 | 2.68 | 2.06 | 746289 | 9.91 | 262 | 61.6 | 2026-07-09 14:44:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.16 | 76.82 | 75.01 | 74.69 | 75.67 | 0.98 | 1.31 | 1019549 | 7.71 | 236.6 | 31.5 | 2026-07-09 14:44:50 |
| Embassy Developments Ltd. | EMBDL | 63.38 | 65.19 | 62.78 | 63.22 | 64.1 | 0.88 | 1.39 | 1828175 | 11.72 | 164.36 | 39.46 | 2026-07-09 14:39:56 |
| eMudhra Ltd. | EMUDHRA | 433.35 | 438.8 | 430.05 | 432.3 | 434 | 1.70 | 0.39 | 42933 | 1.86 | 1024 | 206.8 | 2026-07-09 14:44:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.4 | 1204.7 | 1164.7 | 1172.4 | 1197.6 | 25.20 | 2.15 | 7882 | 0.94 | 2026-07-09 10:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 227 | 233.5 | 226.14 | 225.01 | 232.91 | 7.90 | 3.51 | 772979 | 18.00 | 2026-07-09 10:04:56 | ||
| Epigral Ltd. | EPIGRAL | 989.6 | 1018.9 | 989.6 | 987.7 | 1000.5 | 12.80 | 1.30 | 22915 | 2.29 | 2406.75 | 807 | 2026-07-09 14:39:56 |
| EPL Ltd. | EPL | 233.85 | 242.95 | 233.85 | 233.85 | 239.58 | 5.73 | 2.45 | 432502 | 10.36 | 289.9 | 147 | 2026-07-09 14:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.82 | 78.93 | 76.49 | 76.82 | 78.32 | 1.50 | 1.95 | 2508171 | 19.64 | 116.5 | 42.85 | 2026-07-09 14:44:55 |
| Ethos Ltd. | ETHOSLTD | 2442.7 | 2527.7 | 2442.6 | 2451.8 | 2527.1 | 75.30 | 3.07 | 8683 | 2.19 | 3524.95 | 844.55 | 2026-07-09 14:44:57 |
| Eveready Industries India Ltd. | EVEREADY | 353.45 | 365.65 | 353.45 | 352.65 | 354.25 | 1.60 | 0.45 | 123059 | 4.36 | 505 | 259.65 | 2026-07-09 14:44:51 |
| FDC Ltd. | FDC | 421.7 | 442 | 421.7 | 423.4 | 432.8 | 9.40 | 2.22 | 281755 | 12.19 | 658.85 | 245.25 | 2026-07-09 14:39:56 |
| Fedbank Financial Services Ltd | FEDFINA | 149.69 | 151.73 | 148.72 | 148.98 | 150 | 1.02 | 0.68 | 237377 | 3.56 | 2026-07-09 10:04:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2204.9 | 2236.5 | 2200.2 | 2180.7 | 2219.5 | 38.80 | 1.78 | 13136 | 2.92 | 2590 | 1075.3 | 2026-07-09 14:39:51 |
| Fineotex Chemical Ltd. | FCL | 36.59 | 37.61 | 36.52 | 36.39 | 37.41 | 1.02 | 2.80 | 3516556 | 13.16 | 458.85 | 19.1 | 2026-07-09 14:39:55 |
| Flair Writing Industries Ltd. | FLAIR | 261.55 | 262.2 | 257.55 | 258.25 | 261.1 | 2.85 | 1.10 | 17125 | 0.45 | 2026-07-09 10:04:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352 | 364.5 | 350.65 | 347.15 | 364.5 | 17.35 | 5.00 | 83750 | 3.05 | 2026-07-09 10:04:51 | ||
| Fusion Finance Ltd. | FUSION | 220.29 | 233.33 | 219.18 | 220.29 | 230 | 9.71 | 4.41 | 1882499 | 43.30 | 691 | 123.96 | 2026-07-09 14:39:56 |
| Gabriel India Ltd. | GABRIEL | 1231 | 1269 | 1230.5 | 1231 | 1251.3 | 20.30 | 1.65 | 126197 | 15.79 | 1388 | 129.45 | 2026-07-09 14:44:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1992 | 2020.7 | 1992 | 1991.5 | 1999.5 | 8.00 | 0.40 | 3587 | 0.72 | 3447.55 | 1510 | 2026-07-09 14:43:14 |
| Ganesh Housing Ltd. | GANESHHOU | 824.7 | 878 | 820.3 | 822.75 | 868.75 | 46.00 | 5.59 | 143352 | 12.45 | 1485 | 262.1 | 2026-07-09 14:39:46 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6826 | 7060 | 6826 | 6821.5 | 6939 | 117.50 | 1.72 | 36607 | 25.40 | 7117 | 491.35 | 2026-07-09 14:39:56 |
| Gateway Distriparks Ltd. | GATEWAY | 58.11 | 59.59 | 57.75 | 58.03 | 58 | -0.03 | -0.05 | 846490 | 4.91 | 121.55 | 48.1 | 2026-07-09 14:39:55 |
| GHCL Ltd. | GHCL | 426.25 | 430.35 | 421.3 | 421.55 | 428.05 | 6.50 | 1.54 | 149475 | 6.40 | 779 | 416.6 | 2026-07-09 14:44:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 937 | 890 | 888.15 | 927.55 | 39.40 | 4.44 | 112614 | 10.45 | 1369.75 | 661.3 | 2026-07-09 14:39:45 |
| Go Fashion (India) Ltd. | GOCOLORS | 333 | 336.45 | 323.4 | 331.55 | 324.4 | -7.15 | -2.16 | 459390 | 14.90 | 1453 | 237.05 | 2026-07-09 14:39:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.5 | 563.5 | 553.5 | 553.45 | 561.45 | 8.00 | 1.45 | 62398 | 3.50 | 876.7 | 390.85 | 2026-07-09 14:44:54 |
| Gokaldas Exports Ltd. | GOKEX | 809 | 841.6 | 800 | 808.65 | 833.5 | 24.85 | 3.07 | 342495 | 28.55 | 1262.15 | 328 | 2026-07-09 14:44:55 |
| Gopal Snacks Ltd. | GOPAL | 268 | 269.95 | 267.05 | 268.1 | 268.75 | 0.65 | 0.24 | 5289 | 0.14 | 2026-07-09 10:04:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 882.5 | 898.6 | 878 | 877.85 | 892.05 | 14.20 | 1.62 | 11629 | 1.04 | 1860 | 785 | 2026-07-09 14:39:59 |
| Gravita India Ltd. | GRAVITA | 1750 | 1851.7 | 1735.4 | 1727.9 | 1850.9 | 123.00 | 7.12 | 527360 | 97.61 | 2700 | 280.05 | 2026-07-09 10:04:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 225.69 | 238.65 | 224.98 | 224.57 | 237.46 | 12.89 | 5.74 | 2963016 | 70.36 | 319.5 | 112.05 | 2026-07-09 14:44:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.24 | 196 | 188.96 | 188.76 | 190 | 1.24 | 0.66 | 66338 | 1.26 | 465 | 163.01 | 2026-07-09 14:39:53 |
| Greenply Industries Ltd. | GREENPLY | 313 | 323.45 | 312.6 | 313.95 | 313.65 | -0.30 | -0.10 | 256869 | 8.06 | 411.95 | 134.5 | 2026-07-09 14:39:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 377.2 | 389 | 377.2 | 380.05 | 387.05 | 7.00 | 1.84 | 104342 | 4.04 | 504.25 | 177.65 | 2026-07-09 14:44:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 582.2 | 593 | 582.2 | 582.2 | 590.95 | 8.75 | 1.50 | 13593 | 0.80 | 988.55 | 409.15 | 2026-07-09 14:44:23 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.71 | 161.85 | 158.86 | 159.3 | 159.62 | 0.32 | 0.20 | 1138530 | 18.17 | 421.2 | 98.72 | 2026-07-09 14:39:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.6 | 150.89 | 150.27 | 152.29 | 2.02 | 1.34 | 142667 | 2.17 | 250.69 | 80.55 | 2026-07-09 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 162.16 | 159.1 | 159.29 | 161.36 | 2.07 | 1.30 | 323848 | 5.23 | 322.25 | 116 | 2026-07-09 14:44:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1036.8 | 1048 | 1030.8 | 1039.4 | 1038 | -1.40 | -0.13 | 28636 | 2.97 | 1513.55 | 398.5 | 2026-07-09 14:39:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.4 | 556.45 | 548 | 549.75 | 554.2 | 4.45 | 0.81 | 25034 | 1.39 | 1879.9 | 429.5 | 2026-07-09 14:44:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.84 | 11.02 | 10.77 | 10.79 | 10.95 | 0.16 | 1.48 | 980563 | 1.07 | 27.95 | 8.76 | 2026-07-09 14:39:46 |
| Healthcare Global Enterprises Ltd. | HCG | 634.5 | 659.1 | 634.45 | 634.5 | 650.3 | 15.80 | 2.49 | 90471 | 5.88 | 804.65 | 250 | 2026-07-09 14:39:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.02 | 160.58 | 156.96 | 159.02 | 157.04 | -1.98 | -1.25 | 95431 | 1.50 | 258 | 136.1 | 2026-07-09 14:44:23 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.95 | 137.65 | 135.95 | 135.76 | 136.95 | 1.19 | 0.88 | 193452 | 2.65 | 264.95 | 79.9 | 2026-07-09 14:44:55 |
| Heritage Foods Ltd. | HERITGFOOD | 325.1 | 338.5 | 325.1 | 327.8 | 336.15 | 8.35 | 2.55 | 245565 | 8.25 | 727.35 | 135.15 | 2026-07-09 14:39:55 |
| Hikal Ltd. | HIKAL | 228 | 241.9 | 228 | 228.78 | 233.51 | 4.73 | 2.07 | 1559374 | 36.41 | 464.75 | 146.25 | 2026-07-09 14:44:59 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 23.85 | 22.75 | 22.8 | 23.44 | 0.64 | 2.81 | 33093148 | 77.57 | 57.5 | 12 | 2026-07-09 14:44:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.14 | 159.4 | 155.25 | 156.53 | 155.69 | -0.84 | -0.54 | 233753 | 3.64 | 293.55 | 115.75 | 2026-07-09 14:44:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 238.55 | 248.95 | 238.5 | 238.55 | 247.4 | 8.85 | 3.71 | 34604 | 0.86 | 657 | 170.5 | 2026-07-09 14:39:37 |
| HLE Glascoat Ltd. | HLEGLAS | 403 | 432.45 | 403 | 402.8 | 417.4 | 14.60 | 3.62 | 612189 | 25.55 | 815 | 217.83 | 2026-07-09 14:44:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.71 | 21.91 | 21.5 | 21.72 | 21.75 | 0.03 | 0.14 | 148812 | 0.32 | 839.9 | 21.25 | 2026-07-09 14:39:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 859.85 | 865 | 844 | 859.85 | 860 | 0.15 | 0.02 | 111451 | 9.58 | 1343.95 | 304.2 | 2026-07-09 14:39:56 |
| IFB Industries Ltd. | IFBIND | 1250.1 | 1306.5 | 1250.1 | 1257.7 | 1283.2 | 25.50 | 2.03 | 131641 | 16.89 | 2359.9 | 698 | 2026-07-09 14:44:56 |
| IFCI Ltd. | IFCI | 74.8 | 78 | 74.51 | 73.9 | 76.87 | 2.97 | 4.02 | 42335480 | 325.43 | 95.8 | 9 | 2026-07-09 14:44:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.9 | 339.9 | 337.5 | 338.2 | 339.3 | 1.10 | 0.33 | 198753 | 6.74 | 448.95 | 48.2 | 2026-07-09 14:39:56 |
| IKIO Technologies Ltd. | IKIO | 185 | 215.7 | 181.03 | 181.44 | 214 | 32.56 | 17.95 | 7735028 | 165.53 | 477 | 103.53 | 2026-07-09 14:39:59 |
| India Glycols Ltd. | INDIAGLYCO | 1037.95 | 1077.7 | 1035.35 | 1037.95 | 1057.5 | 19.55 | 1.88 | 70633 | 7.47 | 2138 | 512.35 | 2026-07-09 14:44:59 |
| India Pesticides Ltd. | IPL | 155.11 | 159.58 | 155.11 | 154.96 | 159.17 | 4.21 | 2.72 | 70081 | 1.12 | 431.75 | 119.79 | 2026-07-09 14:39:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.3 | 782.05 | 773.3 | 775.75 | 780 | 4.25 | 0.55 | 7909 | 0.62 | 2026-07-09 10:04:31 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1340 | 1353.5 | 1331 | 1344 | 1332.7 | -11.30 | -0.84 | 10801 | 1.44 | 1668 | 231 | 2026-07-09 10:04:55 |
| Indo Count Industries Ltd. | ICIL | 410 | 428.75 | 406.45 | 411.2 | 423.9 | 12.70 | 3.09 | 213704 | 9.06 | 463.8 | 101.25 | 2026-07-09 14:39:57 |
| Indoco Remedies Ltd. | INDOCO | 247.98 | 259.8 | 246.91 | 248.14 | 256.06 | 7.92 | 3.19 | 179685 | 4.60 | 423.9 | 162.19 | 2026-07-09 14:44:45 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4366.6 | 4428.7 | 4335 | 4360.3 | 4381.2 | 20.90 | 0.48 | 3964 | 1.74 | 5000 | 1681.7 | 2026-07-09 14:44:02 |
| Innova Captab Ltd. | INNOVACAP | 997.6 | 1033.8 | 982 | 982.85 | 1026.35 | 43.50 | 4.43 | 35372 | 3.63 | 2026-07-09 10:04:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 199.37 | 192.42 | 195.84 | 194.04 | -1.80 | -0.92 | 812110 | 15.76 | 279 | 38.4 | 2026-07-09 14:39:55 |
| Inox India Ltd. | INOXINDIA | 1899 | 1984.9 | 1890.1 | 1875.9 | 1960.6 | 84.70 | 4.52 | 301706 | 59.15 | 2026-07-09 10:04:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.35 | 172.8 | 164.22 | 167.11 | 171.17 | 4.06 | 2.43 | 2939052 | 50.31 | 537.7 | 57.5 | 2026-07-09 10:04:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398.95 | 409.1 | 397.65 | 397 | 404.35 | 7.35 | 1.85 | 236412 | 9.56 | 768.4 | 167.165 | 2026-07-09 14:44:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 896.25 | 925 | 895 | 894.15 | 922.9 | 28.75 | 3.22 | 51983 | 4.80 | 1675.55 | 417.85 | 2026-07-09 14:39:59 |
| J Kumar Infraprojects Ltd. | JKIL | 484.95 | 506.9 | 483.95 | 483.95 | 496.8 | 12.85 | 2.66 | 135040 | 6.71 | 936.8 | 216.5 | 2026-07-09 14:39:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.25 | 67.89 | 65.8 | 66.28 | 66.12 | -0.16 | -0.24 | 141347 | 0.93 | 1314 | 35.8 | 2026-07-09 14:39:58 |
| Jai Corp Ltd. | JAICORPLTD | 108.75 | 110.3 | 108.22 | 107.76 | 109.52 | 1.76 | 1.63 | 237277 | 2.60 | 438.3 | 81.49 | 2026-07-09 14:39:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.4 | 32.62 | 31.72 | 31.89 | 32.09 | 0.20 | 0.63 | 1545402 | 4.96 | 84.19 | 26.5 | 2026-07-09 14:44:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.92 | 17.39 | 16.74 | 16.9 | 17.09 | 0.19 | 1.12 | 39885149 | 68.16 | 27.7 | 5.15 | 2026-07-09 14:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 136.49 | 132.5 | 132.35 | 135.27 | 2.92 | 2.21 | 461680 | 6.25 | 152.6 | 68.57 | 2026-07-09 10:04:55 |
| Jana Small Finance Bank Ltd. | JSFB | 442 | 449.7 | 442 | 441.2 | 449.15 | 7.95 | 1.80 | 43485 | 1.95 | 2026-07-09 10:04:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.64 | 29.07 | 28.21 | 28.52 | 28.9 | 0.38 | 1.33 | 80753 | 0.23 | 476.7 | 17.85 | 2026-07-09 10:04:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.5 | 572.1 | 565.2 | 567 | 569.25 | 2.25 | 0.40 | 45693 | 2.60 | 1021.2 | 451.5 | 2026-07-09 14:39:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.05 | 406.5 | 397.05 | 397.05 | 405.4 | 8.35 | 2.10 | 790769 | 32.06 | 611.9 | 125.05 | 2026-07-09 14:39:55 |
| JSW Holdings Ltd. | JSWHL | 11314 | 11414 | 11090 | 11314 | 11148 | -166.00 | -1.47 | 4652 | 5.19 | 27740 | 3461.25 | 2026-07-09 14:44:55 |
| JTEKT India Ltd. | JTEKTINDIA | 140.16 | 148.47 | 140.15 | 140.16 | 145.1 | 4.94 | 3.52 | 675357 | 9.80 | 225.7 | 83.75 | 2026-07-09 14:39:55 |
| JTL Industries Ltd | JTLIND | 78.14 | 80.7 | 77.51 | 77.61 | 80.39 | 2.78 | 3.58 | 2532452 | 20.36 | 436.9 | 40.25 | 2026-07-09 14:39:56 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 195.88 | 191.61 | 194.26 | 195.36 | 1.10 | 0.57 | 9991 | 0.20 | 2026-07-09 10:04:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1455 | 1432.3 | 1443.5 | 1451 | 7.50 | 0.52 | 1079 | 0.16 | 2026-07-09 10:04:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.6 | 780.1 | 753.8 | 753.65 | 773.2 | 19.55 | 2.59 | 200369 | 15.49 | 2026-07-09 10:04:56 | ||
| Kalyani Steels Ltd. | KSL | 890 | 910.35 | 890 | 893.4 | 897.55 | 4.15 | 0.46 | 20132 | 1.81 | 1277 | 281 | 2026-07-09 10:04:59 |
| Kaveri Seed Company Ltd. | KSCL | 865.65 | 881.45 | 865 | 865.65 | 871.5 | 5.85 | 0.68 | 73585 | 6.41 | 1602 | 415 | 2026-07-09 14:39:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1899.9 | 1840 | 1853.9 | 1898 | 44.10 | 2.38 | 27924 | 5.30 | 2684 | 286.1 | 2026-07-09 10:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2295.4 | 2370 | 2290.1 | 2277 | 2353.1 | 76.10 | 3.34 | 215220 | 50.64 | 2720 | 156.3 | 2026-07-09 10:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1762.7 | 1786.6 | 1750.2 | 1745.2 | 1777.4 | 32.20 | 1.85 | 56160 | 9.98 | 2197.1 | 541.05 | 2026-07-09 14:39:53 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 128.05 | 0.77 | 0.60 | 259988 | 3.33 | 415.4 | 108.65 | 2026-07-09 14:39:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 356.6 | 362.5 | 354.1 | 356.6 | 361.6 | 5.00 | 1.40 | 17871 | 0.65 | 585 | 231 | 2026-07-09 14:39:58 |
| KPI Green Energy Ltd. | KPIGREEN | 396.65 | 403.5 | 396.65 | 396.65 | 398.65 | 2.00 | 0.50 | 254364 | 10.14 | 2417.75 | 313.4 | 2026-07-09 14:39:57 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 370.3 | 10.50 | 2.92 | 359003 | 13.29 | 495 | 241.25 | 2026-07-09 14:44:41 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.05 | 561 | 547.05 | 544.8 | 556.15 | 11.35 | 2.08 | 29469 | 1.64 | 1044 | 353.1 | 2026-07-09 14:39:59 |
| La Opala RG Ltd. | LAOPALA | 178.67 | 178.67 | 176 | 176.61 | 176.72 | 0.11 | 0.06 | 30559 | 0.54 | 479.75 | 162.1 | 2026-07-09 14:39:58 |
| Landmark Cars Ltd. | LANDMARK | 423 | 437.2 | 422.05 | 423 | 430.8 | 7.80 | 1.84 | 59299 | 2.55 | 905 | 329.8 | 2026-07-09 14:39:26 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.47 | 154.4 | 150.8 | 150.59 | 153.36 | 2.77 | 1.84 | 214975 | 3.30 | 395.8 | 107.6 | 2026-07-09 14:39:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540 | 1561 | 1535.2 | 1537.5 | 1558.4 | 20.90 | 1.36 | 3869 | 0.60 | 2048 | 606.85 | 2026-07-09 10:04:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 82.38 | 85.84 | 82.36 | 81.73 | 84.8 | 3.07 | 3.76 | 7211022 | 61.15 | 93.4 | 12.3 | 2026-07-09 14:39:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.68 | 74.11 | 71.68 | 71.33 | 74 | 2.67 | 3.74 | 789104 | 5.84 | 2026-07-09 10:04:57 | ||
| LT Foods Ltd. | LTFOODS | 378.55 | 390.9 | 378.55 | 380.3 | 386.4 | 6.10 | 1.60 | 461842 | 17.85 | 518.55 | 85 | 2026-07-09 14:39:59 |
| Lux Industries Ltd. | LUXIND | 1235.6 | 1260 | 1224.1 | 1229.1 | 1226.6 | -2.50 | -0.20 | 20055 | 2.46 | 2493 | 824.05 | 2026-07-09 14:44:25 |
| Mahindra Logistics Ltd. | MAHLOG | 382.1 | 395 | 382.1 | 382.5 | 389.5 | 7.00 | 1.83 | 125108 | 4.87 | 567 | 238.2 | 2026-07-09 14:44:57 |
| Maithan Alloys Ltd. | MAITHANALL | 995 | 1004 | 993 | 993 | 1004 | 11.00 | 1.11 | 4782 | 0.48 | 1359 | 766.55 | 2026-07-09 10:04:21 |
| Man InfraConstruction Ltd. | MANINFRA | 100.52 | 105.74 | 100.52 | 100.52 | 102.21 | 1.69 | 1.68 | 2705687 | 27.65 | 262.8 | 66.2 | 2026-07-09 14:39:53 |
| Manorama Industries Ltd. | MANORAMA | 1513 | 1569.3 | 1510 | 1510.8 | 1567.7 | 56.90 | 3.77 | 141927 | 22.25 | 2384.95 | 365.9 | 2026-07-09 14:44:57 |
| Marksans Pharma Ltd. | MARKSANS | 265.3 | 281.6 | 263.5 | 263.45 | 276 | 12.55 | 4.76 | 3867668 | 106.75 | 358.7 | 45.4 | 2026-07-09 14:44:57 |
| MAS Financial Services Ltd. | MASFIN | 313 | 323.5 | 310.2 | 313.8 | 317.85 | 4.05 | 1.29 | 48216 | 1.53 | 1060 | 220.06 | 2026-07-09 14:44:26 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1616.1 | 10.00 | 0.62 | 22305 | 3.60 | 3375 | 1334.2 | 2026-07-09 14:44:47 |
| Max Estates Ltd. | MAXESTATES | 434.9 | 442.95 | 430.05 | 431.7 | 439.25 | 7.55 | 1.75 | 11560 | 0.51 | 2026-07-09 10:04:27 | ||
| Medplus Health Services Ltd. | MEDPLUS | 824.95 | 824.95 | 807.1 | 816.2 | 809.4 | -6.80 | -0.83 | 68111 | 5.51 | 1045.3 | 548.25 | 2026-07-09 14:39:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 413.65 | 416.4 | 409.55 | 408.7 | 411.5 | 2.80 | 0.69 | 351861 | 14.48 | 547.5 | 169.4 | 2026-07-09 14:39:58 |
| MOIL Ltd. | MOIL | 269 | 272.3 | 269 | 269 | 271.6 | 2.60 | 0.97 | 65427 | 1.78 | 588 | 140.75 | 2026-07-09 10:04:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 169.01 | 173.88 | 167.05 | 167.16 | 171.41 | 4.25 | 2.54 | 715840 | 12.27 | 2200 | 166.5 | 2026-07-09 14:44:59 |
| MSTC Ltd. | MSTCLTD | 656 | 680 | 655.3 | 655.75 | 673.85 | 18.10 | 2.76 | 349016 | 23.52 | 1165 | 239 | 2026-07-09 14:39:58 |
| MTAR Technologies Ltd. | MTARTECH | 6850 | 7125 | 6831.5 | 6826.5 | 6980 | 153.50 | 2.25 | 97133 | 67.80 | 8714 | 1155.6 | 2026-07-09 14:39:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 207.5 | 214.99 | 207.5 | 206.39 | 214.5 | 8.11 | 3.93 | 51297 | 1.10 | 2026-07-09 10:04:58 | ||
| National Fertilizers Ltd. | NFL | 72.99 | 73.8 | 72.85 | 72.66 | 73.24 | 0.58 | 0.80 | 498358 | 3.65 | 169.95 | 46.3 | 2026-07-09 14:39:58 |
| Nava Ltd. | NAVA | 590.1 | 602 | 586.5 | 591.9 | 598.9 | 7.00 | 1.18 | 176078 | 10.55 | 1347.8 | 177.85 | 2026-07-09 14:39:53 |
| Navneet Education Ltd. | NAVNETEDUL | 147.76 | 150.18 | 147.55 | 147.42 | 149.1 | 1.68 | 1.14 | 79930 | 1.19 | 179.09 | 88.45 | 2026-07-09 14:44:47 |
| Nazara Technologies Ltd. | NAZARA | 298 | 310 | 295.85 | 295.55 | 305.15 | 9.60 | 3.25 | 2419566 | 73.83 | 1453 | 215.7 | 2026-07-09 14:39:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1950.9 | 2072.9 | 1950.9 | 1950.9 | 2025.9 | 75.00 | 3.84 | 75105 | 15.22 | 2420 | 966.7 | 2026-07-09 14:44:57 |
| Nesco Ltd. | NESCO | 1096.6 | 1117.1 | 1096.6 | 1096.6 | 1103.9 | 7.30 | 0.67 | 62511 | 6.90 | 1638.9 | 505 | 2026-07-09 14:39:43 |
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4270 | 98.60 | 2.36 | 1056474 | 451.11 | 5244 | 742.7 | 2026-07-09 14:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.96 | 31.46 | 30.8 | 30.96 | 31.01 | 0.05 | 0.16 | 2244397 | 6.96 | 135.7 | 27.38 | 2026-07-09 14:39:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 20089 | 18910 | 18889 | 19639 | 750.00 | 3.97 | 77995 | 153.17 | 20089 | 1072.6 | 2026-07-09 14:44:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 466.3 | 476.95 | 461.25 | 465.65 | 475.25 | 9.60 | 2.06 | 309062 | 14.69 | 1798.9 | 299.95 | 2026-07-09 14:44:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.35 | 248 | 237.01 | 244.35 | 244.55 | 0.20 | 0.08 | 824831 | 20.17 | 574 | 203.3 | 2026-07-09 14:39:58 |
| NRB Bearings Ltd. | NRBBEARING | 427 | 434.95 | 420.1 | 424.95 | 422.45 | -2.50 | -0.59 | 290527 | 12.27 | 467.6 | 125 | 2026-07-09 14:39:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 545.8 | 558.35 | 542 | 538.3 | 545.35 | 7.05 | 1.31 | 105672 | 5.76 | 873.8 | 160.3 | 2026-07-09 10:04:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1001 | 1075.5 | 983.3 | 1002.25 | 1050.45 | 48.20 | 4.81 | 631655 | 66.35 | 1997.4 | 296.1 | 2026-07-09 14:44:56 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 138 | 133.82 | 134.1 | 135.96 | 1.86 | 1.39 | 30172 | 0.41 | 379 | 104.6 | 2026-07-09 10:04:58 |
| Orient Electric Ltd. | ORIENTELEC | 169 | 173.79 | 168.9 | 168.7 | 173 | 4.30 | 2.55 | 89371 | 1.55 | 297.1 | 149.05 | 2026-07-09 14:39:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408 | 414.95 | 404.35 | 406.2 | 413.5 | 7.30 | 1.80 | 144885 | 5.99 | 2026-07-09 10:04:58 | ||
| Paisalo Digital Ltd. | PAISALO | 70.43 | 70.99 | 69.51 | 70.42 | 69.95 | -0.47 | -0.67 | 2158710 | 15.10 | 199.25 | 29.38 | 2026-07-09 10:04:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1276.4 | 1283.9 | 1225.9 | 1276.4 | 1234.2 | -42.20 | -3.31 | 1509145 | 186.26 | 1945 | 445.55 | 2026-07-09 14:39:58 |
| Patel Engineering Ltd. | PATELENG | 31.88 | 32.44 | 31.64 | 31.64 | 31.73 | 0.09 | 0.28 | 2539778 | 8.06 | 79 | 13.15 | 2026-07-09 14:44:56 |
| PDS Ltd. | PDSL | 345.05 | 353.95 | 345.05 | 346.05 | 352 | 5.95 | 1.72 | 37158 | 1.31 | 659 | 246.05 | 2026-07-09 14:39:59 |
| Pearl Global Industries Ltd. | PGIL | 1957.3 | 2021.3 | 1957.3 | 1951.7 | 1990.7 | 39.00 | 2.00 | 27840 | 5.54 | 2115.7 | 335 | 2026-07-09 14:39:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 1024 | 1042 | 1011.1 | 1019.15 | 1032.9 | 13.75 | 1.35 | 82230 | 8.49 | 2375 | 740 | 2026-07-09 14:39:58 |
| Power Mech Projects Ltd. | POWERMECH | 2573.2 | 2624.5 | 2573.2 | 2562.6 | 2609.6 | 47.00 | 1.83 | 26819 | 7.00 | 7450 | 1030 | 2026-07-09 14:44:57 |
| Pricol Ltd. | PRICOLLTD | 615.4 | 621.65 | 611.5 | 608.8 | 615.55 | 6.75 | 1.11 | 204790 | 12.61 | 694.2 | 154 | 2026-07-09 10:04:58 |
| Prime Focus Ltd. | PFOCUS | 233.79 | 243.2 | 233.79 | 233.79 | 239.6 | 5.81 | 2.49 | 220262 | 5.28 | 367 | 64.75 | 2026-07-09 14:39:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2891.1 | 3011.9 | 2891.1 | 2916.9 | 3004 | 87.10 | 2.99 | 7938 | 2.38 | 3700 | 570.95 | 2026-07-09 14:44:57 |
| PSP Projects Ltd. | PSPPROJECT | 1048.7 | 1087.6 | 1040.1 | 1039.3 | 1086 | 46.70 | 4.49 | 65820 | 7.15 | 1143 | 560 | 2026-07-09 10:04:59 |
| PTC India Ltd. | PTC | 169.4 | 169.99 | 168.12 | 168.42 | 168.5 | 0.08 | 0.05 | 495801 | 8.35 | 254.6 | 67.5 | 2026-07-09 14:44:57 |
| Puravankara Ltd. | PURVA | 214.76 | 221 | 214.24 | 214.85 | 219.52 | 4.67 | 2.17 | 69195 | 1.52 | 569.6 | 58.2 | 2026-07-09 14:39:53 |
| Quess Corp Ltd. | QUESS | 286.8 | 308.1 | 286.8 | 290.5 | 295.9 | 5.40 | 1.86 | 654593 | 19.37 | 875 | 166.3 | 2026-07-09 14:39:51 |
| Rain Industries Ltd. | RAIN | 200.23 | 209.76 | 199.5 | 198.72 | 208.49 | 9.77 | 4.92 | 5232467 | 109.09 | 219.6 | 99.9 | 2026-07-09 14:39:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.35 | 95.08 | 91.35 | 93.2 | 93.17 | -0.03 | -0.03 | 36788 | 0.34 | 1029.7 | 72.63 | 2026-07-09 10:04:34 |
| Rallis India Ltd. | RALLIS | 223.11 | 225.48 | 222.48 | 223.11 | 225.25 | 2.14 | 0.96 | 242091 | 5.45 | 385.9 | 186.55 | 2026-07-09 14:39:57 |
| Ramky Infrastructure Ltd. | RAMKY | 395 | 396.15 | 387.35 | 385.55 | 391.2 | 5.65 | 1.47 | 20943 | 0.82 | 1009.05 | 155.1 | 2026-07-09 10:04:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 921.95 | 962.25 | 918.55 | 916.85 | 947.3 | 30.45 | 3.32 | 414490 | 39.26 | 970 | 252.6 | 2026-07-09 14:39:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2635.1 | 44.60 | 1.72 | 8905 | 2.35 | 3978.5 | 1701.05 | 2026-07-09 14:39:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.14 | 32.85 | 32.04 | 31.98 | 32.82 | 0.84 | 2.63 | 303087 | 0.99 | 94.85 | 24.4 | 2026-07-09 10:04:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.85 | 8.92 | 8.81 | 8.79 | 8.85 | 0.06 | 0.68 | 7065903 | 6.25 | 21.1 | 2.8 | 2026-07-09 14:39:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 747 | 735.7 | 734.5 | 745.2 | 10.70 | 1.46 | 9351 | 0.70 | 2026-07-09 10:04:39 | ||
| Redtape Ltd. | REDTAPE | 133.1 | 137.49 | 131 | 133.11 | 134.94 | 1.83 | 1.37 | 203739 | 2.75 | 2026-07-09 14:39:58 | ||
| Refex Industries Ltd. | REFEX | 335 | 354 | 335 | 334.6 | 351 | 16.40 | 4.90 | 574111 | 20.15 | 924 | 118.9 | 2026-07-09 14:39:58 |
| Relaxo Footwears Ltd. | RELAXO | 384.75 | 398.45 | 380.65 | 384.8 | 397.15 | 12.35 | 3.21 | 63680 | 2.53 | 1107 | 236.5 | 2026-07-09 10:04:51 |
| Religare Enterprises Ltd. | RELIGARE | 265 | 278.8 | 265 | 266.1 | 271.1 | 5.00 | 1.88 | 1176001 | 31.88 | 320 | 123.5 | 2026-07-09 14:39:57 |
| Responsive Industries Ltd. | RESPONIND | 204.2 | 210.5 | 186.48 | 203.06 | 188.07 | -14.99 | -7.38 | 1377812 | 25.91 | 364.95 | 100.95 | 2026-07-09 10:04:59 |
| Rossari Biotech Ltd. | ROSSARI | 509.45 | 519.15 | 505.05 | 504.9 | 516.15 | 11.25 | 2.23 | 16917 | 0.87 | 1052.85 | 375 | 2026-07-09 10:04:39 |
| Route Mobile Ltd. | ROUTE | 535.75 | 542.7 | 532.5 | 533.55 | 539.05 | 5.50 | 1.03 | 84643 | 4.56 | 1942.45 | 410.7 | 2026-07-09 14:44:56 |
| Safari Industries (India) Ltd. | SAFARI | 1598 | 1644 | 1588.7 | 1600.5 | 1627.3 | 26.80 | 1.67 | 22691 | 3.69 | 4540 | 1112.35 | 2026-07-09 14:39:59 |
| Sagar Cements Ltd. | SAGCEM | 172.45 | 184.9 | 169.1 | 173.75 | 179.99 | 6.24 | 3.59 | 236975 | 4.27 | 299.4 | 148.7 | 2026-07-09 14:39:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 102.05 | 100.25 | 100.04 | 102.03 | 1.99 | 1.99 | 87635 | 0.89 | 2026-07-09 10:04:51 | ||
| Samhi Hotels Ltd. | SAMHI | 168.46 | 173 | 168.46 | 167.77 | 172.32 | 4.55 | 2.71 | 69598 | 1.20 | 2026-07-09 10:04:51 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.7 | 206.4 | 201 | 199.91 | 206.2 | 6.29 | 3.15 | 168899 | 3.48 | 2026-07-09 10:04:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444.95 | 473 | 443.55 | 441.25 | 465.05 | 23.80 | 5.39 | 535354 | 24.90 | 1494.95 | 206 | 2026-07-09 14:39:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4530.9 | 4593.9 | 4530.9 | 4539.3 | 4556.5 | 17.20 | 0.38 | 359 | 0.16 | 2026-07-09 10:03:39 | ||
| Sansera Engineering Ltd. | SANSERA | 3124.9 | 3200 | 3110.7 | 3096.7 | 3159.2 | 62.50 | 2.02 | 228383 | 72.15 | 3339 | 673.05 | 2026-07-09 14:39:57 |
| Senco Gold Ltd. | SENCO | 334.4 | 360.95 | 333 | 331.75 | 350.2 | 18.45 | 5.56 | 6781898 | 237.50 | 1544 | 227.4 | 2026-07-09 14:39:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570 | 579 | 566 | 566.65 | 576.45 | 9.80 | 1.73 | 210548 | 12.14 | 5124.8 | 381 | 2026-07-09 10:04:57 |
| Share India Securities Ltd. | SHAREINDIA | 173.4 | 185.48 | 169.52 | 177.72 | 179.28 | 1.56 | 0.88 | 22357052 | 400.82 | 2026.4 | 115.36 | 2026-07-09 14:44:59 |
| Sheela Foam Ltd. | SFL | 752.35 | 773.5 | 746.9 | 740.4 | 768.15 | 27.75 | 3.75 | 56269 | 4.32 | 1711.5 | 456.8 | 2026-07-09 10:04:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 599 | 632.8 | 595.4 | 595.35 | 623.65 | 28.30 | 4.75 | 1206012 | 75.21 | 1000 | 222.6 | 2026-07-09 14:39:57 |
| Shipping Corporation Of India Ltd. | SCI | 278.95 | 282.45 | 275.65 | 277.6 | 278.6 | 1.00 | 0.36 | 2022105 | 56.34 | 384.2 | 79.2 | 2026-07-09 14:39:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702 | 732.45 | 701.8 | 695.8 | 730.8 | 35.00 | 5.03 | 189553 | 13.85 | 814 | 319.933333333333 | 2026-07-09 14:39:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 346.55 | 350.45 | 338.15 | 346.05 | 340.05 | -6.00 | -1.73 | 15504 | 0.53 | 943.4 | 275.95 | 2026-07-09 14:44:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2899.9 | 3030 | 2899.9 | 2896.7 | 3024.9 | 128.20 | 4.43 | 17473 | 5.29 | 2026-07-09 10:04:57 | ||
| Skipper Ltd. | SKIPPER | 534 | 559 | 534 | 532.6 | 551.35 | 18.75 | 3.52 | 538624 | 29.70 | 665 | 54.5 | 2026-07-09 14:44:55 |
| SML Mahindra Ltd. | SMLMAH | 3875 | 4008.3 | 3870 | 3876.4 | 3994.9 | 118.50 | 3.06 | 38663 | 15.45 | 5348 | 619.6 | 2026-07-09 14:39:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 290 | 312.55 | 290 | 289.55 | 303.8 | 14.25 | 4.92 | 840518 | 25.53 | 1243.2 | 181.1 | 2026-07-09 14:44:45 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4148.7 | 4274.1 | 4112.7 | 4116.8 | 4238.7 | 121.90 | 2.96 | 23088 | 9.79 | 4421.5 | 353.5 | 2026-07-09 14:39:57 |
| Star Cement Ltd. | STARCEMENT | 204.43 | 207.2 | 203.4 | 202.41 | 205.39 | 2.98 | 1.47 | 35075 | 0.72 | 308.95 | 91 | 2026-07-09 10:04:50 |
| Steel Strips Wheels Ltd. | SSWL | 235.84 | 241.8 | 235.07 | 237.47 | 241.5 | 4.03 | 1.70 | 309489 | 7.47 | 299 | 128.25 | 2026-07-09 14:44:45 |
| Sterlite Technologies Ltd. | STLTECH | 501.75 | 548.8 | 501.75 | 528.15 | 542.6 | 14.45 | 2.74 | 2759632 | 149.74 | 679.9 | 58.86 | 2026-07-09 14:39:56 |
| Strides Pharma Science Ltd. | STAR | 1081.4 | 1124.9 | 1074 | 1080.8 | 1076.8 | -4.00 | -0.37 | 162605 | 17.51 | 1675 | 268.15 | 2026-07-09 14:39:57 |
| Stylam Industries Ltd. | STYLAMIND | 3032.6 | 3188.8 | 3032.6 | 3060.2 | 3165.1 | 104.90 | 3.43 | 12363 | 3.91 | 3357.3 | 945 | 2026-07-09 14:39:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2204.5 | 2295.2 | 2204.5 | 2204.5 | 2265 | 60.50 | 2.74 | 13639 | 3.09 | 3498 | 696.1 | 2026-07-09 14:44:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 920.15 | 954.9 | 916.6 | 914.45 | 946.35 | 31.90 | 3.49 | 261051 | 24.70 | 1603 | 341 | 2026-07-09 14:39:57 |
| Sula Vineyards Ltd. | SULA | 148.49 | 150.15 | 148.49 | 148.27 | 149.88 | 1.61 | 1.09 | 102302 | 1.53 | 699 | 138.6 | 2026-07-09 14:39:42 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1316 | 1336 | 1316 | 1315.8 | 1332.1 | 16.30 | 1.24 | 469 | 0.06 | 2026-07-09 10:04:45 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 329.95 | 341.2 | 329 | 327.4 | 334.65 | 7.25 | 2.21 | 96922 | 3.24 | 428 | 79.25 | 2026-07-09 14:39:37 |
| Suprajit Engineering Ltd. | SUPRAJIT | 496 | 510.6 | 493.8 | 492 | 497.75 | 5.75 | 1.17 | 239469 | 11.92 | 639.6 | 317.25 | 2026-07-09 14:44:51 |
| Supreme Petrochem Ltd. | SPLPETRO | 725.1 | 728.95 | 718 | 725 | 722.45 | -2.55 | -0.35 | 16966 | 1.23 | 979 | 337.5 | 2026-07-09 14:44:46 |
| Supriya Lifescience Ltd. | SUPRIYA | 867.7 | 887.5 | 867 | 861.7 | 876.1 | 14.40 | 1.67 | 289254 | 25.34 | 1085 | 170.15 | 2026-07-09 14:39:56 |
| Surya Roshni Ltd. | SURYAROSNI | 255.1 | 258.85 | 253.4 | 254.15 | 255.55 | 1.40 | 0.55 | 390913 | 9.99 | 1154 | 187.35 | 2026-07-09 14:39:57 |
| Symphony Ltd. | SYMPHONY | 694.85 | 708.75 | 693.9 | 693.9 | 705 | 11.10 | 1.60 | 33611 | 2.37 | 1880.95 | 656 | 2026-07-09 10:04:51 |
| Tamilnad Mercantile Bank Ltd. | TMB | 760 | 770.8 | 756 | 750.9 | 768.9 | 18.00 | 2.40 | 95065 | 7.31 | 799.4 | 399 | 2026-07-09 14:44:57 |
| Tanla Platforms Ltd. | TANLA | 526 | 535.4 | 523.5 | 527.1 | 529.1 | 2.00 | 0.38 | 239356 | 12.66 | 1317.95 | 365.9 | 2026-07-09 14:39:57 |
| TARC Ltd. | TARC | 124.5 | 130.39 | 121.75 | 124.27 | 127.01 | 2.74 | 2.20 | 3291159 | 41.80 | 269.95 | 33.55 | 2026-07-09 14:44:59 |
| Tarsons Products Ltd. | TARSONS | 290.25 | 298 | 288 | 290.25 | 288.85 | -1.40 | -0.48 | 114191 | 3.30 | 914.45 | 164.45 | 2026-07-09 14:39:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1089 | 1110 | 1085.4 | 1080 | 1098.5 | 18.50 | 1.71 | 250896 | 27.56 | 1379.6 | 95.85 | 2026-07-09 10:04:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1384 | 1395.2 | 1373.4 | 1380.2 | 1378.4 | -1.80 | -0.13 | 27254 | 3.76 | 3700 | 1065.2 | 2026-07-09 14:39:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.3 | 1058 | 1045.4 | 1045.4 | 1050.6 | 5.20 | 0.50 | 86312 | 9.07 | 1822 | 254 | 2026-07-09 14:39:57 |
| Tega Industries Ltd. | TEGA | 1649.6 | 1668.2 | 1638.2 | 1641.5 | 1664.8 | 23.30 | 1.42 | 17262 | 2.87 | 2328.9 | 466.55 | 2026-07-09 14:39:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.5 | 114.6 | 111.2 | 111.52 | 114.19 | 2.67 | 2.39 | 817112 | 9.33 | 296.49 | 40.6 | 2026-07-09 10:04:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6865 | 7165 | 6630 | 6806 | 6750 | -56.00 | -0.82 | 435351 | 293.86 | 7165 | 470.3 | 2026-07-09 14:39:57 |
| The Anup Engineering Ltd. | ANUP | 2147.9 | 2193.9 | 2135.7 | 2135.3 | 2161.9 | 26.60 | 1.25 | 15822 | 3.42 | 3859.4 | 798.1 | 2026-07-09 14:39:55 |
| The Karnataka Bank Ltd. | KTKBANK | 263 | 268.5 | 263 | 262.85 | 268.2 | 5.35 | 2.04 | 1222011 | 32.77 | 285 | 70.8 | 2026-07-09 14:39:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3799 | 3849.5 | 3792 | 3779.5 | 3834.1 | 54.60 | 1.44 | 918 | 0.35 | 9721.05 | 2295 | 2026-07-09 10:04:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.17 | 44.5 | 43.82 | 43.7 | 44.28 | 0.58 | 1.33 | 14178244 | 62.78 | 49.9 | 7.8 | 2026-07-09 14:39:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 171.1 | 166.21 | 167.52 | 166.96 | -0.56 | -0.33 | 363868 | 6.08 | 394.95 | 158 | 2026-07-09 14:39:47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.41 | 103.65 | 101.71 | 101.99 | 102.46 | 0.47 | 0.46 | 537304 | 5.51 | 264 | 52.1 | 2026-07-09 14:39:51 |
| Tilaknagar Industries Ltd. | TI | 446.6 | 452.9 | 444.15 | 441 | 451 | 10.00 | 2.27 | 74960 | 3.38 | 549.7 | 72 | 2026-07-09 10:04:57 |
| Time Technoplast Ltd. | TIMETECHNO | 175.52 | 178.38 | 174.22 | 174.18 | 177.51 | 3.33 | 1.91 | 2912996 | 51.71 | 513.55 | 69.4 | 2026-07-09 14:39:57 |
| Tips Music Ltd. | TIPSMUSIC | 665.2 | 718 | 665.15 | 668.45 | 707.4 | 38.95 | 5.83 | 808075 | 57.16 | 950 | 139.065 | 2026-07-09 14:39:58 |
| TSF Investments Ltd. | TSFINV | 462.45 | 482.95 | 462.45 | 466.65 | 470.5 | 3.85 | 0.83 | 107656 | 5.07 | 701.5 | 74 | 2026-07-09 14:44:35 |
| TTK Prestige Ltd. | TTKPRESTIG | 611 | 641.1 | 611 | 612.05 | 630.65 | 18.60 | 3.04 | 52768 | 3.33 | 1049.9 | 423 | 2026-07-09 14:39:57 |
| TVS Holdings Ltd. | TVSHLTD | 13972 | 14101 | 13969 | 13972 | 14069 | 97.00 | 0.69 | 318 | 0.45 | 16297 | 3701.2 | 2026-07-09 10:03:31 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 142.9 | 135.38 | 134.87 | 141.01 | 6.14 | 4.55 | 930886 | 13.13 | 2026-07-09 14:39:51 | ||
| Uflex Ltd. | UFLEX | 430.45 | 437.5 | 428.5 | 428.15 | 433.8 | 5.65 | 1.32 | 14330 | 0.62 | 859.8 | 325.1 | 2026-07-09 14:44:40 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.9 | 1218 | 1164.1 | 1163.9 | 1208.9 | 45.00 | 3.87 | 56434 | 6.82 | 2026-07-09 10:04:56 | ||
| Uniparts India Ltd. | UNIPARTS | 645 | 688.3 | 641.05 | 641.8 | 680.35 | 38.55 | 6.01 | 195621 | 13.31 | 722.65 | 296.65 | 2026-07-09 14:39:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.24 | 14.29 | 14.02 | 14.01 | 14.17 | 0.16 | 1.14 | 1702124 | 2.41 | 68.3 | 10.12 | 2026-07-09 14:39:51 |
| V-Mart Retail Ltd. | VMART | 781.55 | 791.7 | 781.55 | 784.95 | 788.6 | 3.65 | 0.46 | 10870 | 0.86 | 4520 | 457.9 | 2026-07-09 10:04:51 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4411 | 4536.6 | 4411 | 4432.9 | 4520.9 | 88.00 | 1.99 | 1277 | 0.58 | 6350 | 2027.95 | 2026-07-09 10:04:20 |
| VA Tech Wabag Ltd. | WABAG | 2090 | 2132 | 2077.4 | 2081.4 | 2129 | 47.60 | 2.29 | 199792 | 42.54 | 2230.6 | 241.85 | 2026-07-09 10:04:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 258.8 | 244.28 | 242.77 | 256.1 | 13.33 | 5.49 | 1250489 | 32.03 | 542.4 | 174.13 | 2026-07-09 14:44:56 |
| Valor Estate Ltd. | DBREALTY | 109.85 | 112 | 108.4 | 109.72 | 110.49 | 0.77 | 0.70 | 109061 | 1.21 | 284.8 | 52.1 | 2026-07-09 14:39:19 |
| Varroc Engineering Ltd. | VARROC | 641.75 | 670 | 641.75 | 636.75 | 662.5 | 25.75 | 4.04 | 178994 | 11.86 | 716.9 | 239.45 | 2026-07-09 14:39:59 |
| Veedol Corporation Ltd. | VEEDOL | 1436.6 | 1453 | 1418 | 1434.8 | 1438 | 3.20 | 0.22 | 8499 | 1.22 | 2800 | 805.15 | 2026-07-09 14:39:05 |
| Venky'S (India) Ltd. | VENKEYS | 1410 | 1429 | 1410 | 1401.5 | 1414.9 | 13.40 | 0.96 | 11434 | 1.62 | 2559.95 | 1165 | 2026-07-09 14:39:05 |
| Ventive Hospitality Ltd. | VENTIVE | 624.95 | 633.8 | 616.25 | 613.9 | 623.95 | 10.05 | 1.64 | 33988 | 2.12 | 2026-07-09 10:04:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 458.25 | 473 | 458.2 | 456.85 | 464.5 | 7.65 | 1.67 | 61219 | 2.84 | 6188 | 430.3 | 2026-07-09 14:39:57 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 194.49 | 184.69 | 183.69 | 190.9 | 7.21 | 3.93 | 1547615 | 29.54 | 2026-07-09 10:04:57 | ||
| VIP Industries Ltd. | VIPIND | 299 | 305.45 | 299 | 300.3 | 303.6 | 3.30 | 1.10 | 144825 | 4.40 | 765 | 248.35 | 2026-07-09 14:39:46 |
| Viyash Scientific Ltd. | VIYASH | 274.55 | 283.9 | 272.55 | 270.6 | 281.7 | 11.10 | 4.10 | 1090275 | 30.71 | 298 | 61.8 | 2026-07-09 14:39:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9489 | 9600 | 9431 | 9390 | 9576 | 186.00 | 1.98 | 8190 | 7.84 | 14800 | 2381 | 2026-07-09 14:39:57 |
| VRL Logistics Ltd. | VRLLOG | 231.5 | 234 | 229 | 231.41 | 229.81 | -1.60 | -0.69 | 62160 | 1.43 | 772.5 | 225 | 2026-07-09 14:39:47 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 979 | 1003.6 | 978 | 977.9 | 999 | 21.10 | 2.16 | 54629 | 5.46 | 2026-07-09 10:04:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.07 | 101.95 | 97.66 | 97.21 | 100.46 | 3.25 | 3.34 | 1953295 | 19.62 | 1865 | 50.4 | 2026-07-09 14:39:57 |
| Welspun Enterprises Ltd. | WELENT | 608.95 | 617.2 | 601 | 600.9 | 611.5 | 10.60 | 1.76 | 144586 | 8.84 | 654.85 | 107.25 | 2026-07-09 14:44:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 541.95 | 552.15 | 535 | 541.95 | 549 | 7.05 | 1.30 | 148004 | 8.13 | 815 | 375 | 2026-07-09 14:39:57 |
| Wonderla Holidays Ltd. | WONDERLA | 467 | 475 | 463.8 | 464.7 | 467.85 | 3.15 | 0.68 | 49309 | 2.31 | 1105.9 | 274 | 2026-07-09 14:39:47 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.5 | 827.9 | 805.6 | 804.55 | 819.7 | 15.15 | 1.88 | 160107 | 13.12 | 889.9 | 306.1 | 2026-07-09 14:39:57 |
| Zen Technologies Ltd. | ZENTEC | 1819.2 | 1838.9 | 1785 | 1818.6 | 1819.8 | 1.20 | 0.07 | 449541 | 81.81 | 2627 | 175.15 | 2026-07-09 14:39:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 560 | 574.5 | 559 | 559.9 | 574.5 | 14.60 | 2.61 | 350416 | 20.13 | 2623 | 367.55 | 2026-07-09 14:39:57 |