Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25185.05
updated on: 01-Jul-2026 [16:14]

Advances - 167 | Declines - 143 | Unchanged - 1

Overview

Open 25243.35 Prev. Close 25143.95
Day High 25380.95 52 Week High 25436.20
Day Low 25156.20 52 Week Low 18858.50

Pivot Levels - Classic: as on 30-Jun-2026

PP: 25090 Resistance Support
First 25239.85 24994.1
Second 25335.75 24844.25
Third 25485.6 24748.35
Low
25156.20
Day Range High
25380.95
Low
23190.60
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 680.05 701.7 21.65 3.18
Accelya Solutions India Ltd. 1098.1 1101 2.90 0.26
Acutaas Chemicals Ltd. 3526.2 3567.5 41.30 1.17
Advanced Enzyme Technologies Ltd. 307.5 314.6 7.10 2.31
AGI Greenpac Ltd. 689.3 700.85 11.55 1.68
Allcargo Logistics Ltd. 8.09 8.19 0.10 1.24
Alok Industries Ltd. 12.71 12.95 0.24 1.89
Ashoka Buildcon Ltd. 130.56 132.11 1.55 1.19
AvenuesAI Ltd. 16.49 17.31 0.82 4.97
Bajaj Consumer Care Ltd. 599 614.55 15.55 2.60
Bajaj Hindusthan Sugar Ltd. 17.65 17.73 0.08 0.45
Banco Products (India) Ltd. 670.35 673.2 2.85 0.43
Birla Corporation Ltd. 982.5 987.8 5.30 0.54
BlackBuck Ltd. 530.8 548.4 17.60 3.32
Blue Jet Healthcare Ltd. 525.2 549.15 23.95 4.56
Borosil Renewables Ltd. 602.25 612.2 9.95 1.65
Care Ratings Ltd. 1650.4 1658.2 7.80 0.47
CarTrade Tech Ltd. 2693 2813.4 120.40 4.47
Choice International Ltd. 753.2 763.85 10.65 1.41
Confidence Petroleum India Ltd. 73.14 76.89 3.75 5.13
Cyient DLM Ltd. 460.3 464.25 3.95 0.86
D.B. Corp Ltd. 190.75 195.31 4.56 2.39
Dalmia Bharat Sugar And Industries Ltd. 325.75 335.6 9.85 3.02
DCB Bank Ltd. 185.2 185.23 0.03 0.02
DCX Systems Ltd. 198.72 201.19 2.47 1.24
Delta Corp Ltd. 63.7 63.8 0.10 0.16
Den Networks Ltd. 29.19 29.43 0.24 0.82
Dhanuka Agritech Ltd. 1055.2 1063.2 8.00 0.76
Dishman Carbogen Amcis Ltd. 175.37 175.97 0.60 0.34
Dreamfolks Services Ltd. 67.93 69.26 1.33 1.96
Easy Trip Planners Ltd. 6.9 7.21 0.31 4.49
Edelweiss Financial Services Ltd. 120.81 125.44 4.63 3.83
Electronics Mart India Ltd. 121.73 127.82 6.09 5.00
Electrosteel Castings Ltd. 79.68 80.16 0.48 0.60
Embassy Developments Ltd. 62.12 63.31 1.19 1.92
EPL Ltd. 224.8 227.26 2.46 1.09
Equitas Small Finance Bank Ltd. 75.41 77.09 1.68 2.23
Ethos Ltd. 2448.8 2467.1 18.30 0.75
FDC Ltd. 423.85 430.55 6.70 1.58
Fedbank Financial Services Ltd 148.71 149.61 0.90 0.61
Flair Writing Industries Ltd. 260 267.75 7.75 2.98
Fujiyama Power Systems Ltd. 323.1 339.25 16.15 5.00
Fusion Finance Ltd. 190.2 203.91 13.71 7.21
Gabriel India Ltd. 1239.3 1245.9 6.60 0.53
Galaxy Surfactants Ltd. 1962.4 1966.6 4.20 0.21
Ganesh Housing Ltd. 764 774.7 10.70 1.40
Garware Hi-Tech Films Ltd. 6677.5 6918.5 241.00 3.61
Gateway Distriparks Ltd. 57.85 59.43 1.58 2.73
GHCL Ltd. 436.55 437.45 0.90 0.21
Globus Spirits Ltd. 901.45 919.4 17.95 1.99
Gokaldas Exports Ltd. 873.25 888.7 15.45 1.77
Gopal Snacks Ltd. 274.85 275.95 1.10 0.40
Greaves Cotton Ltd. 219.98 221 1.02 0.46
Greenply Industries Ltd. 296.64 307.7 11.06 3.73
Gujarat Pipavav Port Ltd. 151.1 151.93 0.83 0.55
Hathway Cable & Datacom Ltd. 11.15 11.35 0.20 1.79
Healthcare Global Enterprises Ltd. 627.1 633.95 6.85 1.09
Heritage Foods Ltd. 328.25 333.2 4.95 1.51
Hindustan Construction Company Ltd. 25.65 25.7 0.05 0.19
HLE Glascoat Ltd. 382.55 385.7 3.15 0.82
HMA Agro Industries Ltd. 21.92 22.09 0.17 0.78
Ideaforge Technology Ltd. 815.65 856.4 40.75 5.00
IFB Industries Ltd. 1287.7 1288.4 0.70 0.05
IFCI Ltd. 74.88 76.59 1.71 2.28
IIFL Capital Services Ltd. 338.15 339.1 0.95 0.28
IKIO Technologies Ltd. 151.85 152.45 0.60 0.40
India Glycols Ltd. 986.35 1028.3 41.95 4.25
India Pesticides Ltd. 162.06 163.2 1.14 0.70
Indian Metals & Ferro Alloys Ltd. 1266 1322.4 56.40 4.45
Inox Green Energy Services Ltd. 198.6 199.17 0.57 0.29
IOL Chemicals And Pharmaceuticals Ltd. 145.29 147.21 1.92 1.32
Ion Exchange (India) Ltd. 408.2 414.95 6.75 1.65
Jai Balaji Industries Ltd. 67.59 68.52 0.93 1.38
Jai Corp Ltd. 114.24 114.58 0.34 0.30
Jaiprakash Power Ventures Ltd. 17.67 17.95 0.28 1.58
Jamna Auto Industries Ltd. 131.37 134.59 3.22 2.45
Jindal Worldwide Ltd. 30.02 30.2 0.18 0.60
JK Tyre & Industries Ltd. 394.05 396.5 2.45 0.62
JTEKT India Ltd. 136.23 151.98 15.75 11.56
JTL Industries Ltd 79.59 80.78 1.19 1.50
Juniper Hotels Ltd. 194.01 194.9 0.89 0.46
Jupiter Life Line Hospitals Ltd. 1420.9 1444.5 23.60 1.66
Jyoti CNC Automation Ltd. 775.1 779.5 4.40 0.57
Kirloskar Pneumatic Company Ltd. 1953 2000.9 47.90 2.45
KRBL Ltd. 375.25 378.45 3.20 0.85
Krsnaa Diagnostics Ltd. 543.8 550.55 6.75 1.24
Laxmi Organic Industries Ltd. 154.97 155.44 0.47 0.30
LG Balakrishnan & Bros Ltd. 1595.8 1597.9 2.10 0.13
LT Foods Ltd. 367 375.15 8.15 2.22
Lux Industries Ltd. 1225.4 1235.9 10.50 0.86
MAS Financial Services Ltd. 309.6 309.85 0.25 0.08
Medplus Health Services Ltd. 810.75 816.55 5.80 0.72
Mishra Dhatu Nigam Ltd. 418.45 422.55 4.10 0.98
MOIL Ltd. 278.1 278.85 0.75 0.27
MSTC Ltd. 709.4 715.8 6.40 0.90
MTAR Technologies Ltd. 7620.5 7790 169.50 2.22
Muthoot Microfin Ltd. 214.37 220.07 5.70 2.66
National Fertilizers Ltd. 74.63 74.76 0.13 0.17
Nava Ltd. 606.45 612.85 6.40 1.06
Navneet Education Ltd. 141.62 148.43 6.81 4.81
Network 18 Media & Investments Ltd. 31.59 32.7 1.11 3.51
Neuland Laboratories Ltd. 18579 18786 207.00 1.11
Newgen Software Technologies Ltd. 471.55 473.7 2.15 0.46
Optiemus Infracom Ltd. 464.7 485.4 20.70 4.45
Orchid Pharma Ltd. 972.8 974.8 2.00 0.21
Orient Cement Ltd. 133.77 133.93 0.16 0.12
Orient Electric Ltd. 175.46 180.03 4.57 2.60
Paisalo Digital Ltd. 59.1 70.84 11.74 19.86
Pearl Global Industries Ltd. 2015.6 2088 72.40 3.59
Polyplex Corporation Ltd. 951.6 959.65 8.05 0.85
Pricol Ltd. 602.3 616.3 14.00 2.32
Prime Focus Ltd. 221.01 232.06 11.05 5.00
PSP Projects Ltd. 1000.8 1034 33.20 3.32
Puravankara Ltd. 215.31 216.23 0.92 0.43
Quess Corp Ltd. 267.61 273.4 5.79 2.16
Rain Industries Ltd. 181.82 182.82 1.00 0.55
RateGain Travel Technologies Ltd. 899.15 902.95 3.80 0.42
RattanIndia Power Ltd. 9.04 9.17 0.13 1.44
Redtape Ltd. 136.17 136.18 0.01 0.01
Refex Industries Ltd. 356.2 357.35 1.15 0.32
Relaxo Footwears Ltd. 405.75 410 4.25 1.05
Responsive Industries Ltd. 195.49 200.88 5.39 2.76
Rossari Biotech Ltd. 525.35 527.1 1.75 0.33
Route Mobile Ltd. 519 532.05 13.05 2.51
Safari Industries (India) Ltd. 1594 1619.7 25.70 1.61
Sagar Cements Ltd. 178.2 178.42 0.22 0.12
Sandur Manganese & Iron Ores Ltd. 202.85 206.98 4.13 2.04
Sanghvi Movers Ltd. 438.4 442.05 3.65 0.83
Sanofi Consumer Healthcare India Ltd. 4597 4607.6 10.60 0.23
Share India Securities Ltd. 134.46 138.37 3.91 2.91
Shoppers Stop Ltd. 357.2 360.05 2.85 0.80
Skipper Ltd. 532.65 557.4 24.75 4.65
Spandana Sphoorty Financial Ltd. 268.6 277.85 9.25 3.44
SPR Auto Technologies Ltd. 4187.4 4380.2 192.80 4.60
Steel Strips Wheels Ltd. 230.68 246.98 16.30 7.07
Strides Pharma Science Ltd. 1092.9 1094.1 1.20 0.11
Sula Vineyards Ltd. 153.26 153.79 0.53 0.35
Suprajit Engineering Ltd. 460.9 466.25 5.35 1.16
Supreme Petrochem Ltd. 713.95 725.05 11.10 1.55
Symphony Ltd. 681.15 690.3 9.15 1.34
TeamLease Services Ltd. 1445.1 1450.4 5.30 0.37
Techno Electric & Engineering Company Ltd. 1054 1082.3 28.30 2.69
Texmaco Rail & Engineering Ltd. 107.66 111.97 4.31 4.00
The Karnataka Bank Ltd. 273.4 273.85 0.45 0.16
Thirumalai Chemicals Ltd. 166.84 179.32 12.48 7.48
Tips Music Ltd. 626.8 657.95 31.15 4.97
TSF Investments Ltd. 440.15 451 10.85 2.47
TTK Prestige Ltd. 616.4 630.45 14.05 2.28
TVS Holdings Ltd. 13678 13748 70.00 0.51
TVS Supply Chain Solutions Ltd. 134.46 137.92 3.46 2.57
Uflex Ltd. 419.9 422.55 2.65 0.63
Utkarsh Small Finance Bank Ltd. 14.29 14.85 0.56 3.92
V-Mart Retail Ltd. 779.05 796.55 17.50 2.25
V.S.T. Tillers Tractors Ltd. 4510.4 4636.4 126.00 2.79
VA Tech Wabag Ltd. 2009.1 2082.8 73.70 3.67
Vaibhav Global Ltd. 229.26 233.14 3.88 1.69
Valor Estate Ltd. 110.9 115.67 4.77 4.30
Varroc Engineering Ltd. 633 637.15 4.15 0.66
Ventive Hospitality Ltd. 627.65 628.85 1.20 0.19
Vesuvius India Ltd. 457.95 467.3 9.35 2.04
Viyash Scientific Ltd. 276.75 288.2 11.45 4.14
VRL Logistics Ltd. 235.42 238.51 3.09 1.31
Waaree Renewable Technologies Ltd. 1018.25 1040.1 21.85 2.15
Welspun Enterprises Ltd. 601.45 610.35 8.90 1.48
Wonderla Holidays Ltd. 495.15 497.7 2.55 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 377.9 375.55 -2.35 -0.62
Ahluwalia Contracts (India) Ltd. 855.8 843.9 -11.90 -1.39
Alivus Life Sciences Ltd. 1156.5 1136.4 -20.10 -1.74
Anant Raj Ltd. 521.25 516.9 -4.35 -0.83
Apeejay Surrendra Park Hotels Ltd. 119.95 119.32 -0.63 -0.53
Archean Chemical Industries Ltd. 522.3 518.25 -4.05 -0.78
Arvind Fashions Ltd. 470.95 470.25 -0.70 -0.15
Arvind Ltd. 587.1 560.35 -26.75 -4.56
ASK Automotive Ltd. 449.25 444.75 -4.50 -1.00
Astra Microwave Products Ltd. 1761.6 1752.5 -9.10 -0.52
Atlanta Electricals Ltd. 1814 1797 -17.00 -0.94
Avalon Technologies Ltd. 1801.9 1795.3 -6.60 -0.37
Azad Engineering Ltd. 2055.3 2048.6 -6.70 -0.33
Balmer Lawrie & Company Ltd. 182.34 180.24 -2.10 -1.15
Balu Forge Industries Ltd. 466.6 465.6 -1.00 -0.21
BASF India Ltd. 3603.8 3564.7 -39.10 -1.08
Bhansali Engineering Polymers Ltd. 99.42 98.18 -1.24 -1.25
Bharat Bijlee Ltd. 2884.9 2825 -59.90 -2.08
Bombay Dyeing And Manufacturing Company Ltd. 132.71 131.77 -0.94 -0.71
Bosch Home Comfort India Ltd. 1362.2 1361.3 -0.90 -0.07
Camlin Fine Sciences Ltd. 133.38 131.79 -1.59 -1.19
Cello World Ltd. 370.1 365.05 -5.05 -1.36
CMS Info Systems Ltd. 280.6 280.4 -0.20 -0.07
Datamatics Global Services Ltd. 808.1 806.15 -1.95 -0.24
Dilip Buildcon Ltd. 448.5 441.55 -6.95 -1.55
Dodla Dairy Ltd 1122.7 1117.3 -5.40 -0.48
eMudhra Ltd. 446 436.8 -9.20 -2.06
Entero Healthcare Solutions Ltd. 1190 1189.5 -0.50 -0.04
Enviro Infra Engineers Ltd. 223.73 221.72 -2.01 -0.90
Epigral Ltd. 1084.1 1063.4 -20.70 -1.91
Eveready Industries India Ltd. 367.5 364.4 -3.10 -0.84
Fiem Industries Ltd. 2261.3 2256.1 -5.20 -0.23
Fineotex Chemical Ltd. 38.8 38.09 -0.71 -1.83
Go Fashion (India) Ltd. 393.65 376.2 -17.45 -4.43
Godrej Agrovet Ltd. 556.5 551.45 -5.05 -0.91
GR Infraprojects Ltd. 916.4 913.25 -3.15 -0.34
Gravita India Ltd. 1630.2 1627.2 -3.00 -0.18
Greenpanel Industries Ltd. 191.01 189.08 -1.93 -1.01
Gufic Biosciences Ltd. 407.05 394.35 -12.70 -3.12
Gujarat Alkalies And Chemicals Ltd. 614.45 609.6 -4.85 -0.79
Gujarat Ambuja Exports Ltd. 165.33 162.5 -2.83 -1.71
Gujarat State Fertilizers & Chemicals Ltd. 161.84 157.66 -4.18 -2.58
Gulf Oil Lubricants India Ltd. 1061.75 1040 -21.75 -2.05
H.G. Infra Engineering Ltd. 570.65 562.75 -7.90 -1.38
Heidelberg Cement India Ltd. 152.81 152.56 -0.25 -0.16
Hemisphere Properties India Ltd. 138.67 138.17 -0.50 -0.36
Hikal Ltd. 221.38 218.96 -2.42 -1.09
Hindustan Oil Exploration Company Ltd. 160.87 158.32 -2.55 -1.59
Hindware Home Innovation Ltd. 260.18 255.55 -4.63 -1.78
India Shelter Finance Corporation Ltd. 769.35 760.3 -9.05 -1.18
Indo Count Industries Ltd. 438.25 436.9 -1.35 -0.31
Indoco Remedies Ltd. 239.22 236.68 -2.54 -1.06
Ingersoll-Rand (India) Ltd. 4500.8 4495.9 -4.90 -0.11
Innova Captab Ltd. 978.45 973.35 -5.10 -0.52
Inox India Ltd. 1958.4 1905 -53.40 -2.73
ISGEC Heavy Engineering Ltd. 924.05 918.9 -5.15 -0.56
J Kumar Infraprojects Ltd. 492.65 490.15 -2.50 -0.51
Jain Irrigation Systems Ltd. 35.55 35.2 -0.35 -0.98
Jana Small Finance Bank Ltd. 468.75 467.85 -0.90 -0.19
JK Lakshmi Cement Ltd. 605.85 582.45 -23.40 -3.86
JSW Holdings Ltd. 12071 12067 -4.00 -0.03
Kalyani Steels Ltd. 879.95 867.8 -12.15 -1.38
Kaveri Seed Company Ltd. 890.25 888.7 -1.55 -0.17
Kirloskar Brothers Ltd. 2053.4 1984.5 -68.90 -3.36
Kirloskar Oil Engines Ltd. 2364 2341.1 -22.90 -0.97
KNR Constructions Ltd. 132.75 132.54 -0.21 -0.16
Kolte-Patil Developers Ltd. 364.5 364.1 -0.40 -0.11
KPI Green Energy Ltd. 398.05 396.8 -1.25 -0.31
La Opala RG Ltd. 180.5 180.03 -0.47 -0.26
Landmark Cars Ltd. 437.65 425.9 -11.75 -2.68
Lloyds Engineering Works Ltd. 86.53 84.2 -2.33 -2.69
Lloyds Enterprises Ltd. 73.82 73.69 -0.13 -0.18
Mahindra Logistics Ltd. 373.9 371.4 -2.50 -0.67
Maithan Alloys Ltd. 1032.5 1013.2 -19.30 -1.87
Man InfraConstruction Ltd. 104.18 104.05 -0.13 -0.12
Manorama Industries Ltd. 1655.3 1565 -90.30 -5.46
Marksans Pharma Ltd. 272.81 268.85 -3.96 -1.45
Mastek Ltd. 1596.2 1568 -28.20 -1.77
Max Estates Ltd. 428.5 423.2 -5.30 -1.24
Mrs. Bectors Food Specialities Ltd. 179.37 178.56 -0.81 -0.45
Nazara Technologies Ltd. 303.1 302.8 -0.30 -0.10
Neogen Chemicals Ltd. 2024.9 2013.6 -11.30 -0.56
Nesco Ltd. 1078.4 1076.9 -1.50 -0.14
Netweb Technologies India Ltd. 4538.2 4507.9 -30.30 -0.67
NIIT Learning Systems Ltd. 236.04 229.5 -6.54 -2.77
NRB Bearings Ltd. 444 423.65 -20.35 -4.58
Oswal Pumps Ltd. 423.35 417.6 -5.75 -1.36
Paras Defence And Space Technologies Ltd. 1289.05 1277.9 -11.15 -0.86
Patel Engineering Ltd. 34.93 34.44 -0.49 -1.40
PDS Ltd. 365.4 362.3 -3.10 -0.85
Power Mech Projects Ltd. 2763 2736.8 -26.20 -0.95
Prudent Corporate Advisory Services Ltd. 2994.2 2975 -19.20 -0.64
PTC India Ltd. 180.98 178.66 -2.32 -1.28
Rajesh Exports Ltd. 91.82 87.23 -4.59 -5.00
Rallis India Ltd. 222.53 222.26 -0.27 -0.12
Ramky Infrastructure Ltd. 401.5 401.4 -0.10 -0.02
Ratnamani Metals & Tubes Ltd. 2510 2479.8 -30.20 -1.20
RattanIndia Enterprises Ltd. 33.36 32.79 -0.57 -1.71
Raymond Lifestyle Ltd. 785.5 772.75 -12.75 -1.62
Religare Enterprises Ltd. 270.26 264.4 -5.86 -2.17
Sai Silks (Kalamandir) Ltd. 109.47 105.85 -3.62 -3.31
Samhi Hotels Ltd. 174.76 173.9 -0.86 -0.49
Sansera Engineering Ltd. 3196.2 3165.1 -31.10 -0.97
Senco Gold Ltd. 330.2 325.85 -4.35 -1.32
Shakti Pumps (India) Ltd. 583.55 569.7 -13.85 -2.37
Sheela Foam Ltd. 746.9 736.9 -10.00 -1.34
Shilpa Medicare Ltd. 598.4 570.75 -27.65 -4.62
Shipping Corporation Of India Ltd. 305.3 301.15 -4.15 -1.36
Shivalik Bimetal Controls Ltd. 760.45 750.5 -9.95 -1.31
SKF India (Industrial) Ltd. 2891.8 2863.6 -28.20 -0.98
Star Cement Ltd. 207.72 206.31 -1.41 -0.68
Sterlite Technologies Ltd. 613.3 590.75 -22.55 -3.68
Stylam Industries Ltd. 3248.3 3209.2 -39.10 -1.20
Styrenix Performance Materials Ltd. 2297.8 2295.1 -2.70 -0.12
Sudarshan Chemical Industries Ltd. 882 876.8 -5.20 -0.59
Sundaram-Clayton Ltd. 1357.4 1352.2 -5.20 -0.38
Sunflag Iron And Steel Company Ltd. 340.05 339.35 -0.70 -0.21
Supriya Lifescience Ltd. 1018.05 1009.3 -8.75 -0.86
Surya Roshni Ltd. 258.73 255.9 -2.83 -1.09
Tamilnad Mercantile Bank Ltd. 733.45 730.3 -3.15 -0.43
Tanla Platforms Ltd. 530.1 524.25 -5.85 -1.10
TARC Ltd. 126.45 125.85 -0.60 -0.47
Tarsons Products Ltd. 267.99 261.5 -6.49 -2.42
TD Power Systems Ltd. 1238.3 1193.3 -45.00 -3.63
Tega Industries Ltd. 1696.8 1660.4 -36.40 -2.15
Thangamayil Jewellery Ltd. 6398.2 5945.5 -452.70 -7.08
The Anup Engineering Ltd. 2331.3 2307.7 -23.60 -1.01
The Orissa Minerals Development Company Ltd. 4011.7 3995.2 -16.50 -0.41
The South Indian Bank Ltd. 45.63 45.46 -0.17 -0.37
Thomas Cook (India) Ltd. 108.09 105.93 -2.16 -2.00
Tilaknagar Industries Ltd. 455.15 453.2 -1.95 -0.43
Time Technoplast Ltd. 179.96 177.42 -2.54 -1.41
Unimech Aerospace and Manufacturing Ltd. 1171.65 1144.3 -27.35 -2.33
Uniparts India Ltd. 673.6 661.65 -11.95 -1.77
Veedol Corporation Ltd. 1443.3 1434.8 -8.50 -0.59
Venky'S (India) Ltd. 1431.8 1416.4 -15.40 -1.08
VIP Industries Ltd. 305.65 303.65 -2.00 -0.65
Voltamp Transformers Ltd. 10379.5 9934 -445.50 -4.29
Websol Energy System Ltd. 101.29 100.88 -0.41 -0.40
West Coast Paper Mills Ltd. 534.35 525.2 -9.15 -1.71
Yatharth Hospital & Trauma Care Services Ltd. 858.6 856.85 -1.75 -0.20
Zen Technologies Ltd. 1773.4 1763.1 -10.30 -0.58
Zydus Wellness Ltd. 575.4 568.5 -6.90 -1.20

Market Stats

Advances
167
Declines
143
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 377.5 385 374.8 377.9 375.55 -2.35 -0.62 122241 4.59 645.75 312 2026-07-01 15:59:24
Aarti Pharmalabs Ltd. AARTIPHARM 684.95 703.9 683.85 680.05 701.7 21.65 3.18 248573 17.44 971 234.8 2026-07-01 15:57:07
Accelya Solutions India Ltd. ACCELYA 1103.9 1125 1098 1098.1 1101 2.90 0.26 4479 0.49 2127.4 1012.4 2026-07-01 15:57:00
Acutaas Chemicals Ltd. ACUTAAS 3545 3610 3521 3526.2 3567.5 41.30 1.17 349604 124.72 3610 847.35 2026-07-01 15:57:32
Advanced Enzyme Technologies Ltd. ADVENZYMES 311.7 322.4 309.25 307.5 314.6 7.10 2.31 1000404 31.47 571 225 2026-07-01 15:59:46
AGI Greenpac Ltd. AGI 692 709 690.3 689.3 700.85 11.55 1.68 108778 7.62 1307.9 260.6 2026-07-01 15:53:04
Ahluwalia Contracts (India) Ltd. AHLUCONT 856 872.95 840.1 855.8 843.9 -11.90 -1.39 23870 2.01 1542.45 393.6 2026-07-01 15:53:07
Alivus Life Sciences Ltd. ALIVUS 1159.9 1181.4 1107.4 1156.5 1136.4 -20.10 -1.74 133865 15.21 1335.1 370 2026-07-01 15:50:35
Allcargo Logistics Ltd. ALLCARGO 8.09 8.25 8.06 8.09 8.19 0.10 1.24 2619832 2.15 495 7.11 2026-07-01 15:54:55
Alok Industries Ltd. ALOKINDS 12.75 13.17 12.72 12.71 12.95 0.24 1.89 5450932 7.06 39.05 10.1 2026-07-01 15:53:18
Anant Raj Ltd. ANANTRAJ 523 525.9 513 521.25 516.9 -4.35 -0.83 876099 45.29 936 64 2026-07-01 15:59:46
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120 121.3 118.74 119.95 119.32 -0.63 -0.53 115562 1.38 2026-07-01 15:57:57
Archean Chemical Industries Ltd. ACI 524 531.15 516.15 522.3 518.25 -4.05 -0.78 83118 4.31 837.7 408.35 2026-07-01 15:58:55
Arvind Fashions Ltd. ARVINDFASN 470 472.95 460.2 470.95 470.25 -0.70 -0.15 404669 19.03 639.7 261.1 2026-07-01 15:52:54
Arvind Ltd. ARVIND 584 585 556 587.1 560.35 -26.75 -4.56 1110475 62.23 600 77.7 2026-07-01 15:58:09
Ashoka Buildcon Ltd. ASHOKA 130.85 133.29 130.8 130.56 132.11 1.55 1.19 654739 8.65 319 70.15 2026-07-01 15:59:48
ASK Automotive Ltd. ASKAUTOLTD 452 462 441 449.25 444.75 -4.50 -1.00 146780 6.53 2026-07-01 15:47:24
Astra Microwave Products Ltd. ASTRAMICRO 1774 1788.4 1736.1 1761.6 1752.5 -9.10 -0.52 456020 79.92 1788.4 213.3 2026-07-01 15:59:19
Atlanta Electricals Ltd. ATLANTAELE 1843 1843 1775 1814 1797 -17.00 -0.94 37040 6.66 2026-07-01 15:54:29
Avalon Technologies Ltd. AVALON 1815 1836.5 1768.7 1801.9 1795.3 -6.60 -0.37 360010 64.63 1838.5 348 2026-07-01 15:57:45
AvenuesAI Ltd. CCAVENUE 16.49 18.1 16.49 16.49 17.31 0.82 4.97 100705472 174.32 41.45 12.85 2026-07-01 15:59:24
Azad Engineering Ltd. AZAD 2064 2091 2040 2055.3 2048.6 -6.70 -0.33 371272 76.06 2026-07-01 15:56:09
Bajaj Consumer Care Ltd. BAJAJCON 598.05 630.8 598 599 614.55 15.55 2.60 720891 44.30 632.6 145.55 2026-07-01 15:59:24
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.74 18.2 17.64 17.65 17.73 0.08 0.45 7732151 13.71 46.1 8.35 2026-07-01 15:59:38
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.2 182.74 180 182.34 180.24 -2.10 -1.15 90245 1.63 320.45 107.7 2026-07-01 15:57:56
Balu Forge Industries Ltd. BALUFORGE 469.05 476.15 462.55 466.6 465.6 -1.00 -0.21 393561 18.32 2026-07-01 15:55:16
Banco Products (India) Ltd. BANCOINDIA 669 686.85 666.65 670.35 673.2 2.85 0.43 167460 11.27 1188.85 177 2026-07-01 15:53:04
BASF India Ltd. BASF 3607.4 3656.8 3555.2 3603.8 3564.7 -39.10 -1.08 11421 4.07 8750 2193 2026-07-01 15:52:04
Bhansali Engineering Polymers Ltd. BEPL 99.52 99.75 98 99.42 98.18 -1.24 -1.25 244890 2.40 177 58.0333333333333 2026-07-01 15:58:51
Bharat Bijlee Ltd. BBL 2890 2907.3 2810 2884.9 2825 -59.90 -2.08 23369 6.60 7000 1692.8 2026-07-01 15:53:25
Birla Corporation Ltd. BIRLACORPN 988 1002.4 976.05 982.5 987.8 5.30 0.54 41078 4.06 1802 769.6 2026-07-01 15:51:40
BlackBuck Ltd. BLACKBUCK 531.15 554 523.55 530.8 548.4 17.60 3.32 525356 28.81 2026-07-01 15:57:29
Blue Jet Healthcare Ltd. BLUEJET 525.5 552 513.1 525.2 549.15 23.95 4.56 1175568 64.56 2026-07-01 15:58:08
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 133.18 133.94 131.22 132.71 131.77 -0.94 -0.71 458742 6.04 256.4 53.25 2026-07-01 15:55:26
Borosil Renewables Ltd. BORORENEW 601 626.1 601 602.25 612.2 9.95 1.65 415852 25.46 721 374.4 2026-07-01 15:55:46
Bosch Home Comfort India Ltd. BOSCH-HCIL 1350.1 1379.8 1339.2 1362.2 1361.3 -0.90 -0.07 48890 6.66 2620.1 938 2026-07-01 15:53:26
Camlin Fine Sciences Ltd. CAMLINFINE 134.3 134.37 130.55 133.38 131.79 -1.59 -1.19 636481 8.39 333.3 79.95 2026-07-01 15:59:24
Care Ratings Ltd. CARERATING 1645.1 1685 1645.1 1650.4 1658.2 7.80 0.47 29378 4.87 1964 465 2026-07-01 15:58:32
CarTrade Tech Ltd. CARTRADE 2701.5 2870 2701.5 2693 2813.4 120.40 4.47 1509331 424.64 3290.5 340.15 2026-07-01 15:59:25
Cello World Ltd. CELLO 373 373.4 364.1 370.1 365.05 -5.05 -1.36 753361 27.50 2026-07-01 15:58:33
Choice International Ltd. CHOICEIN 757.45 766 751.7 753.2 763.85 10.65 1.41 848015 64.78 860.5 211.5 2026-07-01 15:57:21
CMS Info Systems Ltd. CMSINFO 281.45 287.55 277.25 280.6 280.4 -0.20 -0.07 472998 13.26 616.5 253.1 2026-07-01 15:54:29
Confidence Petroleum India Ltd. CONFIPET 75.25 77.85 74.66 73.14 76.89 3.75 5.13 6505900 50.02 120 28.06 2026-07-01 15:59:32
Cyient DLM Ltd. CYIENTDLM 465 469 455.2 460.3 464.25 3.95 0.86 140133 6.51 883.8 265.2 2026-07-01 15:58:54
D.B. Corp Ltd. DBCORP 191.71 199.37 191.6 190.75 195.31 4.56 2.39 92472 1.81 403.9 89.75 2026-07-01 15:54:27
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 326.5 349.05 326.5 325.75 335.6 9.85 3.02 242049 8.12 585 261.4 2026-07-01 15:59:24
Datamatics Global Services Ltd. DATAMATICS 809.3 818 799 808.1 806.15 -1.95 -0.24 45908 3.70 1120 256 2026-07-01 15:56:22
DCB Bank Ltd. DCBBANK 185.2 187.21 183.8 185.2 185.23 0.03 0.02 660951 12.24 205.9 81.15 2026-07-01 15:59:24
DCX Systems Ltd. DCXINDIA 199.89 207.5 197.74 198.72 201.19 2.47 1.24 2378285 47.85 451.9 138 2026-07-01 15:59:24
Delta Corp Ltd. DELTACORP 63.7 64.94 63.63 63.7 63.8 0.10 0.16 946909 6.04 259.95 48.3 2026-07-01 15:59:24
Den Networks Ltd. DEN 29.35 30.07 28.96 29.19 29.43 0.24 0.82 1217834 3.58 69.4 22.52 2026-07-01 15:56:21
Dhanuka Agritech Ltd. DHANUKA 1055.2 1071 1050 1055.2 1063.2 8.00 0.76 20077 2.13 1975 605.1 2026-07-01 15:57:29
Dilip Buildcon Ltd. DBL 449 449.7 439.95 448.5 441.55 -6.95 -1.55 84221 3.72 588 159.55 2026-07-01 15:57:29
Dish TV India Ltd. DISHTV 3 3.06 2.99 3.02 3.02 0.00 0.00 1196718 0.36 26.05 1.82 2026-07-01 15:57:43
Dishman Carbogen Amcis Ltd. DCAL 176 180.5 175 175.37 175.97 0.60 0.34 264528 4.65 321.95 80 2026-07-01 15:59:50
Dodla Dairy Ltd DODLA 1134 1145.9 1114.2 1122.7 1117.3 -5.40 -0.48 11863 1.33 1525 431.2 2026-07-01 15:53:16
Dreamfolks Services Ltd. DREAMFOLKS 68.08 69.8 68.07 67.93 69.26 1.33 1.96 90602 0.63 847 56 2026-07-01 15:58:45
Easy Trip Planners Ltd. EASEMYTRIP 6.92 7.38 6.91 6.9 7.21 0.31 4.49 32724399 23.59 73.5 5.77 2026-07-01 15:59:08
Edelweiss Financial Services Ltd. EDELWEISS 120.99 127.35 120.3 120.81 125.44 4.63 3.83 4016386 50.38 145.53 35 2026-07-01 15:59:35
Electronics Mart India Ltd. EMIL 121.73 130.79 121.73 121.73 127.82 6.09 5.00 4678242 59.80 262 61.6 2026-07-01 15:59:15
Electrosteel Castings Ltd. ELECTCAST 79.75 80.99 79.12 79.68 80.16 0.48 0.60 1770181 14.19 236.6 31.5 2026-07-01 15:59:59
Embassy Developments Ltd. EMBDL 62.1 65.15 62.1 62.12 63.31 1.19 1.92 3097780 19.61 164.36 39.46 2026-07-01 15:59:59
eMudhra Ltd. EMUDHRA 446.4 446.4 434.35 446 436.8 -9.20 -2.06 37896 1.66 1024 206.8 2026-07-01 15:56:30
Entero Healthcare Solutions Ltd. ENTERO 1190 1214.9 1181.2 1190 1189.5 -0.50 -0.04 52735 6.27 2026-07-01 15:59:24
Enviro Infra Engineers Ltd. EIEL 224.6 231.8 220.5 223.73 221.72 -2.01 -0.90 2966872 65.78 2026-07-01 15:59:47
Epigral Ltd. EPIGRAL 1085 1108.3 1055.2 1084.1 1063.4 -20.70 -1.91 48222 5.13 2406.75 807 2026-07-01 15:57:46
EPL Ltd. EPL 226 230.95 225.57 224.8 227.26 2.46 1.09 326319 7.42 289.9 147 2026-07-01 15:57:04
Equitas Small Finance Bank Ltd. EQUITASBNK 76.1 77.54 75.55 75.41 77.09 1.68 2.23 1949268 15.03 116.5 42.85 2026-07-01 15:59:36
Ethos Ltd. ETHOSLTD 2475 2542.8 2450.4 2448.8 2467.1 18.30 0.75 14979 3.70 3524.95 844.55 2026-07-01 15:42:41
Eveready Industries India Ltd. EVEREADY 366.85 372 363 367.5 364.4 -3.10 -0.84 69077 2.52 505 259.65 2026-07-01 15:59:24
FDC Ltd. FDC 423 431.9 421.85 423.85 430.55 6.70 1.58 262214 11.29 658.85 245.25 2026-07-01 15:59:17
Fedbank Financial Services Ltd FEDFINA 148.5 152.19 148.23 148.71 149.61 0.90 0.61 785854 11.76 2026-07-01 15:54:04
Fiem Industries Ltd. FIEMIND 2269 2294.6 2249 2261.3 2256.1 -5.20 -0.23 27571 6.22 2590 1075.3 2026-07-01 15:58:12
Fineotex Chemical Ltd. FCL 39.19 39.25 37.89 38.8 38.09 -0.71 -1.83 5635389 21.47 458.85 19.1 2026-07-01 15:56:10
Flair Writing Industries Ltd. FLAIR 260 273 259.3 260 267.75 7.75 2.98 553878 14.83 2026-07-01 15:58:09
Fujiyama Power Systems Ltd. UTLSOLAR 328.1 339.25 328.1 323.1 339.25 16.15 5.00 301037 10.21 2026-07-01 15:57:31
Fusion Finance Ltd. FUSION 189 211.45 189 190.2 203.91 13.71 7.21 6229681 127.03 691 123.96 2026-07-01 15:59:57
Gabriel India Ltd. GABRIEL 1241 1267 1224.9 1239.3 1245.9 6.60 0.53 243510 30.34 1388 129.45 2026-07-01 15:57:39
Galaxy Surfactants Ltd. GALAXYSURF 1962.2 2048.9 1943 1962.4 1966.6 4.20 0.21 13785 2.71 3447.55 1510 2026-07-01 15:45:06
Ganesh Housing Ltd. GANESHHOU 764.75 778.95 761.45 764 774.7 10.70 1.40 36906 2.86 1485 262.1 2026-07-01 15:54:53
Garware Hi-Tech Films Ltd. GRWRHITECH 6792 6943 6673.5 6677.5 6918.5 241.00 3.61 59606 41.24 7085.5 491.35 2026-07-01 15:59:18
Gateway Distriparks Ltd. GATEWAY 58.31 59.75 57.86 57.85 59.43 1.58 2.73 897745 5.34 121.55 48.1 2026-07-01 15:59:44
GHCL Ltd. GHCL 436.55 439.4 433.2 436.55 437.45 0.90 0.21 154448 6.76 779 416.6 2026-07-01 15:56:25
Globus Spirits Ltd. GLOBUSSPR 891.05 922 891.05 901.45 919.4 17.95 1.99 105303 9.68 1369.75 661.3 2026-07-01 15:53:29
Go Fashion (India) Ltd. GOCOLORS 393.65 436 369.1 393.65 376.2 -17.45 -4.43 5831911 219.40 1453 237.05 2026-07-01 15:59:24
Godrej Agrovet Ltd. GODREJAGRO 560 564.7 548.65 556.5 551.45 -5.05 -0.91 166125 9.16 876.7 390.85 2026-07-01 15:53:32
Gokaldas Exports Ltd. GOKEX 871.25 893.95 870.95 873.25 888.7 15.45 1.77 715828 63.62 1262.15 328 2026-07-01 15:58:44
Gopal Snacks Ltd. GOPAL 275.95 277.6 271.55 274.85 275.95 1.10 0.40 109607 3.02 2026-07-01 15:42:54
GR Infraprojects Ltd. GRINFRA 911.85 942.95 908.1 916.4 913.25 -3.15 -0.34 15972 1.46 1860 785 2026-07-01 15:50:03
Gravita India Ltd. GRAVITA 1637.3 1669.3 1612.6 1630.2 1627.2 -3.00 -0.18 136161 22.16 2700 280.05 2026-07-01 15:56:08
Greaves Cotton Ltd. GREAVESCOT 222.21 225.55 219.83 219.98 221 1.02 0.46 2869852 63.42 319.5 112.05 2026-07-01 15:59:24
Greenpanel Industries Ltd. GREENPANEL 189.3 193.1 188.1 191.01 189.08 -1.93 -1.01 112338 2.12 465 163.01 2026-07-01 15:53:11
Greenply Industries Ltd. GREENPLY 295.55 316.65 295.55 296.64 307.7 11.06 3.73 833541 25.65 411.95 134.5 2026-07-01 15:58:32
Gufic Biosciences Ltd. GUFICBIO 407.5 409.9 390.05 407.05 394.35 -12.70 -3.12 479905 18.93 504.25 177.65 2026-07-01 15:56:53
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 619.9 619.9 605.1 614.45 609.6 -4.85 -0.79 19805 1.21 988.55 409.15 2026-07-01 15:59:24
Gujarat Ambuja Exports Ltd. GAEL 165.33 167.4 162.1 165.33 162.5 -2.83 -1.71 639346 10.39 421.2 98.72 2026-07-01 15:59:25
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 151.93 0.83 0.55 736383 11.19 250.69 80.55 2026-07-01 15:59:30
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.36 164.5 157.19 161.84 157.66 -4.18 -2.58 1133540 17.87 322.25 116 2026-07-01 15:57:40
Gulf Oil Lubricants India Ltd. GULFOILLUB 1067.2 1084 1038 1061.75 1040 -21.75 -2.05 58409 6.07 1513.55 398.5 2026-07-01 15:58:50
H.G. Infra Engineering Ltd. HGINFRA 570.65 574.95 560.4 570.65 562.75 -7.90 -1.38 82612 4.65 1879.9 429.5 2026-07-01 15:57:39
Hathway Cable & Datacom Ltd. HATHWAY 11.16 11.72 11.16 11.15 11.35 0.20 1.79 3566795 4.05 27.95 8.76 2026-07-01 15:59:53
Healthcare Global Enterprises Ltd. HCG 627.95 637.15 617.45 627.1 633.95 6.85 1.09 172582 10.94 804.65 250 2026-07-01 15:59:46
Heidelberg Cement India Ltd. HEIDELBERG 152.14 153.97 152.08 152.81 152.56 -0.25 -0.16 62418 0.95 258 136.1 2026-07-01 15:59:57
Hemisphere Properties India Ltd. HEMIPROP 138.67 140.85 138 138.67 138.17 -0.50 -0.36 323501 4.47 264.95 79.9 2026-07-01 15:59:56
Heritage Foods Ltd. HERITGFOOD 328 335.5 328 328.25 333.2 4.95 1.51 289595 9.65 727.35 135.15 2026-07-01 15:59:58
Hikal Ltd. HIKAL 221.88 227 216.9 221.38 218.96 -2.42 -1.09 344195 7.54 464.75 146.25 2026-07-01 15:59:59
Hindustan Construction Company Ltd. HCC 25.75 26.37 25.58 25.65 25.7 0.05 0.19 29087744 74.76 57.5 12 2026-07-01 15:59:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161 162.19 158 160.87 158.32 -2.55 -1.59 307425 4.87 293.55 115.75 2026-07-01 15:49:47
Hindware Home Innovation Ltd. HINDWAREAP 257.4 261.2 252.6 260.18 255.55 -4.63 -1.78 99702 2.55 657 170.5 2026-07-01 15:59:24
HLE Glascoat Ltd. HLEGLAS 383.7 392.45 381.5 382.55 385.7 3.15 0.82 74473 2.87 815 217.83 2026-07-01 15:52:48
HMA Agro Industries Ltd. HMAAGRO 21.96 22.5 21.6 21.92 22.09 0.17 0.78 440558 0.97 839.9 21.25 2026-07-01 15:51:51
Ideaforge Technology Ltd. IDEAFORGE 816 856.4 810 815.65 856.4 40.75 5.00 147512 12.63 1343.95 304.2 2026-07-01 15:58:56
IFB Industries Ltd. IFBIND 1289.1 1300 1276.4 1287.7 1288.4 0.70 0.05 57654 7.43 2359.9 698 2026-07-01 15:47:24
IFCI Ltd. IFCI 75.34 77.6 74.89 74.88 76.59 1.71 2.28 43039601 329.64 95.8 9 2026-07-01 15:59:58
IIFL Capital Services Ltd. IIFLCAPS 339.3 342.45 338.2 338.15 339.1 0.95 0.28 199946 6.78 448.95 48.2 2026-07-01 15:53:52
IKIO Technologies Ltd. IKIO 151.95 154.36 151.1 151.85 152.45 0.60 0.40 56872 0.87 477 103.53 2026-07-01 15:56:12
India Glycols Ltd. INDIAGLYCO 997 1040.45 987.15 986.35 1028.3 41.95 4.25 273548 28.13 2138 512.35 2026-07-01 15:58:17
India Pesticides Ltd. IPL 162.06 165.5 162.06 162.06 163.2 1.14 0.70 120685 1.97 431.75 119.79 2026-07-01 15:50:28
India Shelter Finance Corporation Ltd. INDIASHLTR 772.9 775 755.85 769.35 760.3 -9.05 -1.18 67152 5.11 2026-07-01 15:57:50
Indian Metals & Ferro Alloys Ltd. IMFA 1270.1 1346.3 1260.2 1266 1322.4 56.40 4.45 194193 25.68 1668 231 2026-07-01 15:55:15
Indo Count Industries Ltd. ICIL 442.5 446.9 430.3 438.25 436.9 -1.35 -0.31 542987 23.72 450.65 101.25 2026-07-01 15:59:35
Indoco Remedies Ltd. INDOCO 237 241.9 233.5 239.22 236.68 -2.54 -1.06 87540 2.07 423.9 162.19 2026-07-01 15:47:41
Ingersoll-Rand (India) Ltd. INGERRAND 4499.6 4592 4458.7 4500.8 4495.9 -4.90 -0.11 8267 3.72 5000 1681.7 2026-07-01 15:47:39
Innova Captab Ltd. INNOVACAP 981 1000.7 956.15 978.45 973.35 -5.10 -0.52 31123 3.03 2026-07-01 15:58:25
Inox Green Energy Services Ltd. INOXGREEN 199.45 203 198 198.6 199.17 0.57 0.29 518638 10.33 279 38.4 2026-07-01 15:58:26
Inox India Ltd. INOXINDIA 1961.1 1975 1870 1958.4 1905 -53.40 -2.73 244636 46.60 2026-07-01 15:59:21
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 145.75 148.5 144.6 145.29 147.21 1.92 1.32 4020139 59.18 537.7 57.5 2026-07-01 15:59:18
Ion Exchange (India) Ltd. IONEXCHANG 412.6 417.95 410 408.2 414.95 6.75 1.65 625749 25.97 768.4 167.165 2026-07-01 15:57:00
ISGEC Heavy Engineering Ltd. ISGEC 925.05 930 915 924.05 918.9 -5.15 -0.56 15710 1.44 1675.55 417.85 2026-07-01 15:58:50
J Kumar Infraprojects Ltd. JKIL 492.65 497.1 488.5 492.65 490.15 -2.50 -0.51 33680 1.65 936.8 216.5 2026-07-01 15:57:29
Jai Balaji Industries Ltd. JAIBALAJI 68.44 69.9 68.4 67.59 68.52 0.93 1.38 221768 1.52 1314 35.8 2026-07-01 15:58:13
Jai Corp Ltd. JAICORPLTD 114.9 116.7 113.61 114.24 114.58 0.34 0.30 420366 4.82 438.3 81.49 2026-07-01 15:59:59
Jain Irrigation Systems Ltd. JISLJALEQS 35.7 36.1 35.03 35.55 35.2 -0.35 -0.98 1738686 6.12 84.19 26.5 2026-07-01 15:47:32
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 18.4 17.7 17.67 17.95 0.28 1.58 100479455 180.36 27.7 5.15 2026-07-01 15:59:59
Jamna Auto Industries Ltd. JAMNAAUTO 131.45 135.1 131.37 131.37 134.59 3.22 2.45 2100248 28.27 152.6 68.57 2026-07-01 15:58:51
Jana Small Finance Bank Ltd. JSFB 447.7 478.5 445 468.75 467.85 -0.90 -0.19 1112419 52.04 2026-07-01 15:52:55
Jindal Worldwide Ltd. JINDWORLD 30.05 31.19 29.82 30.02 30.2 0.18 0.60 766323 2.31 476.7 17.85 2026-07-01 15:59:24
JK Lakshmi Cement Ltd. JKLAKSHMI 605.85 607.95 578.1 605.85 582.45 -23.40 -3.86 278813 16.24 1021.2 451.5 2026-07-01 15:59:59
JK Tyre & Industries Ltd. JKTYRE 395.05 402 392.55 394.05 396.5 2.45 0.62 964625 38.25 611.9 125.05 2026-07-01 15:59:44
JSW Holdings Ltd. JSWHL 12060 12309 12050 12071 12067 -4.00 -0.03 1646 1.99 27740 3461.25 2026-07-01 15:59:16
JTEKT India Ltd. JTEKTINDIA 136.92 159.5 136.72 136.23 151.98 15.75 11.56 28383044 431.37 225.7 83.75 2026-07-01 15:59:58
JTL Industries Ltd JTLIND 80 82.16 79.04 79.59 80.78 1.19 1.50 3658192 29.55 436.9 40.25 2026-07-01 15:59:24
Juniper Hotels Ltd. JUNIPER 195.9 197.5 193.1 194.01 194.9 0.89 0.46 122192 2.38 2026-07-01 15:55:09
Jupiter Life Line Hospitals Ltd. JLHL 1425.6 1459.6 1425.5 1420.9 1444.5 23.60 1.66 32770 4.73 2026-07-01 15:48:36
Jyoti CNC Automation Ltd. JYOTICNC 778.5 795.1 772.65 775.1 779.5 4.40 0.57 856369 66.75 2026-07-01 15:57:57
Kalyani Steels Ltd. KSL 884 892.95 863.4 879.95 867.8 -12.15 -1.38 49038 4.26 1277 281 2026-07-01 15:53:25
Kaveri Seed Company Ltd. KSCL 890.25 904.2 882.55 890.25 888.7 -1.55 -0.17 67965 6.04 1602 415 2026-07-01 15:57:29
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 1973.3 2053.4 1984.5 -68.90 -3.36 122331 24.28 2684 286.1 2026-07-01 15:58:16
Kirloskar Oil Engines Ltd. KIRLOSENG 2375.8 2460 2330 2364 2341.1 -22.90 -0.97 876198 205.13 2720 156.3 2026-07-01 15:59:24
Kirloskar Pneumatic Company Ltd. KIRLPNU 1973.9 2040 1965 1953 2000.9 47.90 2.45 293421 58.71 2197.1 541.05 2026-07-01 15:58:31
KNR Constructions Ltd. KNRCON 132.54 134.49 132.01 132.75 132.54 -0.21 -0.16 458960 6.08 415.4 108.65 2026-07-01 15:59:54
Kolte-Patil Developers Ltd. KOLTEPATIL 365.2 367.5 360.45 364.5 364.1 -0.40 -0.11 20676 0.75 585 231 2026-07-01 15:59:05
KPI Green Energy Ltd. KPIGREEN 399.95 405.65 396 398.05 396.8 -1.25 -0.31 366493 14.54 2417.75 313.4 2026-07-01 15:57:39
KRBL Ltd. KRBL 379.3 382.95 374.1 375.25 378.45 3.20 0.85 259935 9.84 495 241.25 2026-07-01 15:58:38
Krsnaa Diagnostics Ltd. KRSNAA 544.3 555.4 543.8 543.8 550.55 6.75 1.24 56739 3.12 1044 353.1 2026-07-01 15:53:22
La Opala RG Ltd. LAOPALA 180.05 181.37 178.2 180.5 180.03 -0.47 -0.26 39199 0.71 479.75 162.1 2026-07-01 15:43:43
Landmark Cars Ltd. LANDMARK 440 442 421.1 437.65 425.9 -11.75 -2.68 56719 2.42 905 329.8 2026-07-01 15:57:52
Laxmi Organic Industries Ltd. LXCHEM 155.45 158 154.6 154.97 155.44 0.47 0.30 354558 5.51 395.8 107.6 2026-07-01 15:59:38
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1590 1611.9 1576.7 1595.8 1597.9 2.10 0.13 14198 2.27 2048 606.85 2026-07-01 15:56:00
Lloyds Engineering Works Ltd. LLOYDSENGG 87.25 89 83.5 86.53 84.2 -2.33 -2.69 10410715 87.66 93.4 12.3 2026-07-01 15:59:34
Lloyds Enterprises Ltd. LLOYDSENT 74.15 75.59 73.3 73.82 73.69 -0.13 -0.18 2110086 15.55 2026-07-01 15:59:23
LT Foods Ltd. LTFOODS 367 377 367 367 375.15 8.15 2.22 418503 15.70 518.55 85 2026-07-01 15:59:38
Lux Industries Ltd. LUXIND 1224 1260.9 1224 1225.4 1235.9 10.50 0.86 35060 4.33 2493 824.05 2026-07-01 15:54:17
Mahindra Logistics Ltd. MAHLOG 374.9 374.9 368.9 373.9 371.4 -2.50 -0.67 81252 3.02 567 238.2 2026-07-01 15:57:29
Maithan Alloys Ltd. MAITHANALL 1020.1 1033.9 1010.3 1032.5 1013.2 -19.30 -1.87 29663 3.01 1359 766.55 2026-07-01 15:53:27
Man InfraConstruction Ltd. MANINFRA 104.18 107 103.74 104.18 104.05 -0.13 -0.12 1862560 19.38 262.8 66.2 2026-07-01 15:51:37
Manorama Industries Ltd. MANORAMA 1669.4 1676.7 1555 1655.3 1565 -90.30 -5.46 390502 61.11 2384.95 365.9 2026-07-01 15:56:02
Marksans Pharma Ltd. MARKSANS 274.4 278.8 267.05 272.81 268.85 -3.96 -1.45 1908672 51.31 358.7 45.4 2026-07-01 15:59:47
MAS Financial Services Ltd. MASFIN 309 313.95 308.9 309.6 309.85 0.25 0.08 80013 2.48 1060 220.06 2026-07-01 15:42:46
Mastek Ltd. MASTEK 1599.3 1618.9 1550 1596.2 1568 -28.20 -1.77 30715 4.82 3375 1334.2 2026-07-01 15:50:49
Max Estates Ltd. MAXESTATES 428.5 437.95 419.55 428.5 423.2 -5.30 -1.24 153634 6.50 2026-07-01 15:51:32
Medplus Health Services Ltd. MEDPLUS 815.9 832 808.95 810.75 816.55 5.80 0.72 87601 7.15 1045.3 548.25 2026-07-01 15:58:55
Mishra Dhatu Nigam Ltd. MIDHANI 421 428.9 415.3 418.45 422.55 4.10 0.98 665810 28.13 547.5 169.4 2026-07-01 15:59:48
MOIL Ltd. MOIL 279 282.05 277.55 278.1 278.85 0.75 0.27 381862 10.65 588 140.75 2026-07-01 15:56:36
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 180.1 184.32 177.6 179.37 178.56 -0.81 -0.45 582237 10.40 2200 168.6 2026-07-01 15:51:27
MSTC Ltd. MSTCLTD 706.9 724.4 701 709.4 715.8 6.40 0.90 734603 52.58 1165 239 2026-07-01 15:58:24
MTAR Technologies Ltd. MTARTECH 7769 7948 7697 7620.5 7790 169.50 2.22 167822 130.73 8714 1155.6 2026-07-01 15:58:15
Muthoot Microfin Ltd. MUTHOOTMF 214.37 222.9 209.95 214.37 220.07 5.70 2.66 773093 17.01 2026-07-01 15:59:10
National Fertilizers Ltd. NFL 74.75 75.7 74.28 74.63 74.76 0.13 0.17 716111 5.35 169.95 46.3 2026-07-01 15:53:56
Nava Ltd. NAVA 613 620 603.85 606.45 612.85 6.40 1.06 300001 18.39 1347.8 177.85 2026-07-01 15:58:02
Navneet Education Ltd. NAVNETEDUL 141.4 149.7 141.4 141.62 148.43 6.81 4.81 687662 10.21 179.09 88.45 2026-07-01 15:53:20
Nazara Technologies Ltd. NAZARA 304.3 310.55 301 303.1 302.8 -0.30 -0.10 1441728 43.66 1453 215.7 2026-07-01 15:59:40
Neogen Chemicals Ltd. NEOGEN 2030 2037.4 1975 2024.9 2013.6 -11.30 -0.56 60031 12.09 2420 966.7 2026-07-01 15:59:22
Nesco Ltd. NESCO 1097 1109.9 1070.3 1078.4 1076.9 -1.50 -0.14 64679 6.97 1638.9 505 2026-07-01 15:53:18
Netweb Technologies India Ltd. NETWEB 4558 4623.1 4480 4538.2 4507.9 -30.30 -0.67 1033479 465.88 5244 742.7 2026-07-01 15:58:47
Network 18 Media & Investments Ltd. NETWORK18 31.6 33.74 31.6 31.59 32.7 1.11 3.51 8560181 27.99 135.7 27.38 2026-07-01 15:59:35
Neuland Laboratories Ltd. NEULANDLAB 18750 19163 18468 18579 18786 207.00 1.11 43004 80.79 19747 1072.6 2026-07-01 15:57:34
Newgen Software Technologies Ltd. NEWGEN 475 489.45 470 471.55 473.7 2.15 0.46 1244814 58.97 1798.9 299.95 2026-07-01 15:55:08
NIIT Learning Systems Ltd. NIITMTS 236.5 238.88 227.5 236.04 229.5 -6.54 -2.77 119503 2.74 574 203.3 2026-07-01 15:52:46
NRB Bearings Ltd. NRBBEARING 448.75 449.25 421.5 444 423.65 -20.35 -4.58 860559 36.46 467.6 125 2026-07-01 15:59:44
Optiemus Infracom Ltd. OPTIEMUS 464.7 506.65 464.5 464.7 485.4 20.70 4.45 962218 46.71 873.8 160.3 2026-07-01 15:50:37
Orchid Pharma Ltd. ORCHPHARMA 979.95 984.9 953 972.8 974.8 2.00 0.21 36301 3.54 1997.4 296.1 2026-07-01 15:54:29
Orient Cement Ltd. ORIENTCEM 133.4 135.09 132.5 133.77 133.93 0.16 0.12 168367 2.25 379 104.6 2026-07-01 15:58:33
Orient Electric Ltd. ORIENTELEC 175.5 181.28 175.5 175.46 180.03 4.57 2.60 227026 4.09 297.1 149.05 2026-07-01 15:54:54
Oswal Pumps Ltd. OSWALPUMPS 427 430 416 423.35 417.6 -5.75 -1.36 431780 18.03 2026-07-01 15:59:20
Paisalo Digital Ltd. PAISALO 60.1 70.92 60.1 59.1 70.84 11.74 19.86 89746472 635.76 199.25 29.38 2026-07-01 15:59:56
Paras Defence And Space Technologies Ltd. PARAS 1296.5 1299.2 1238 1289.05 1277.9 -11.15 -0.86 3013445 385.09 1945 445.55 2026-07-01 15:59:36
Patel Engineering Ltd. PATELENG 35.01 35.43 34.15 34.93 34.44 -0.49 -1.40 8827730 30.40 79 13.15 2026-07-01 15:59:24
PDS Ltd. PDSL 366.45 369.15 361.8 365.4 362.3 -3.10 -0.85 92828 3.36 659 246.05 2026-07-01 15:59:24
Pearl Global Industries Ltd. PGIL 2039.3 2099.4 2028 2015.6 2088 72.40 3.59 165232 34.50 2115.7 335 2026-07-01 15:53:21
Polyplex Corporation Ltd. POLYPLEX 958.1 974.9 950.25 951.6 959.65 8.05 0.85 71830 6.89 2375 740 2026-07-01 15:59:24
Power Mech Projects Ltd. POWERMECH 2792.6 2799.9 2721.1 2763 2736.8 -26.20 -0.95 48187 13.19 7450 1030 2026-07-01 15:57:00
Pricol Ltd. PRICOLLTD 605.95 618.7 605.9 602.3 616.3 14.00 2.32 636994 39.26 694.2 154 2026-07-01 15:59:40
Prime Focus Ltd. PFOCUS 225.9 232.06 224 221.01 232.06 11.05 5.00 388170 9.01 367 64.75 2026-07-01 15:59:46
Prudent Corporate Advisory Services Ltd. PRUDENT 3016.1 3068 2965 2994.2 2975 -19.20 -0.64 9709 2.89 3700 570.95 2026-07-01 15:47:05
PSP Projects Ltd. PSPPROJECT 1009.9 1044 992 1000.8 1034 33.20 3.32 238447 24.66 1044 560 2026-07-01 15:59:24
PTC India Ltd. PTC 180.99 182.5 177.94 180.98 178.66 -2.32 -1.28 631215 11.28 254.6 67.5 2026-07-01 15:59:42
Puravankara Ltd. PURVA 213.64 217.31 213.64 215.31 216.23 0.92 0.43 71608 1.55 569.6 58.2 2026-07-01 15:59:26
Quess Corp Ltd. QUESS 267 276.95 255 267.61 273.4 5.79 2.16 1171398 32.03 875 166.3 2026-07-01 15:59:23
Rain Industries Ltd. RAIN 181.72 184.9 179.77 181.82 182.82 1.00 0.55 1944674 35.55 219.6 99.9 2026-07-01 15:57:45
Rajesh Exports Ltd. RAJESHEXPO 87.23 92 87.23 91.82 87.23 -4.59 -5.00 923707 8.06 1029.7 72.63 2026-07-01 15:24:54
Rallis India Ltd. RALLIS 224.71 224.74 222 222.53 222.26 -0.27 -0.12 217986 4.84 385.9 186.55 2026-07-01 15:59:10
Ramky Infrastructure Ltd. RAMKY 404.4 410 400 401.5 401.4 -0.10 -0.02 62460 2.51 1009.05 155.1 2026-07-01 15:55:30
RateGain Travel Technologies Ltd. RATEGAIN 901 918.95 892.15 899.15 902.95 3.80 0.42 715038 64.56 921.7 252.6 2026-07-01 15:59:46
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2470 2510 2479.8 -30.20 -1.20 51155 12.69 3978.5 1701.05 2026-07-01 15:45:08
RattanIndia Enterprises Ltd. RTNINDIA 33.5 34.38 32.34 33.36 32.79 -0.57 -1.71 3162225 10.37 94.85 24.4 2026-07-01 15:59:01
RattanIndia Power Ltd. RTNPOWER 9.15 9.41 9.08 9.04 9.17 0.13 1.44 22082251 20.25 21.1 2.8 2026-07-01 15:59:42
Raymond Lifestyle Ltd. RAYMONDLSL 785.95 789.9 771 785.5 772.75 -12.75 -1.62 67223 5.19 2026-07-01 15:54:48
Redtape Ltd. REDTAPE 136 139.9 135.43 136.17 136.18 0.01 0.01 341429 4.65 2026-07-01 15:59:40
Refex Industries Ltd. REFEX 358.95 365 351 356.2 357.35 1.15 0.32 991545 35.43 924 118.9 2026-07-01 15:59:24
Relaxo Footwears Ltd. RELAXO 405 424.4 398.25 405.75 410 4.25 1.05 829002 33.99 1107 236.5 2026-07-01 15:55:26
Religare Enterprises Ltd. RELIGARE 270.5 271.95 260.25 270.26 264.4 -5.86 -2.17 934376 24.70 320 123.5 2026-07-01 15:51:03
Responsive Industries Ltd. RESPONIND 194.52 202.72 194.52 195.49 200.88 5.39 2.76 83900 1.69 364.95 100.95 2026-07-01 15:58:07
Rossari Biotech Ltd. ROSSARI 528.1 531.45 520 525.35 527.1 1.75 0.33 68104 3.59 1052.85 375 2026-07-01 15:59:21
Route Mobile Ltd. ROUTE 519.1 554.9 519.1 519 532.05 13.05 2.51 468608 24.93 1942.45 410.7 2026-07-01 15:58:20
Safari Industries (India) Ltd. SAFARI 1594 1633.2 1594 1594 1619.7 25.70 1.61 66125 10.71 4540 1112.35 2026-07-01 15:53:54
Sagar Cements Ltd. SAGCEM 177.61 179.9 177.6 178.2 178.42 0.22 0.12 22044 0.39 299.4 148.7 2026-07-01 15:44:42
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.46 110.66 105.5 109.47 105.85 -3.62 -3.31 943983 9.99 2026-07-01 15:59:44
Samhi Hotels Ltd. SAMHI 174.3 177.12 172.52 174.76 173.9 -0.86 -0.49 464712 8.08 2026-07-01 15:59:50
Sandur Manganese & Iron Ores Ltd. SANDUMA 202.95 209.2 202.95 202.85 206.98 4.13 2.04 1120886 23.20 2026-07-01 15:59:45
Sanghvi Movers Ltd. SANGHVIMOV 443 451.85 436 438.4 442.05 3.65 0.83 529156 23.39 1494.95 206 2026-07-01 15:56:00
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4622.6 4663.9 4570.6 4597 4607.6 10.60 0.23 3074 1.42 2026-07-01 15:53:36
Sansera Engineering Ltd. SANSERA 3204.9 3243.8 3131 3196.2 3165.1 -31.10 -0.97 121125 38.34 3271 673.05 2026-07-01 15:59:51
Senco Gold Ltd. SENCO 330 337.5 323.65 330.2 325.85 -4.35 -1.32 468845 15.28 1544 227.4 2026-07-01 15:54:19
Shakti Pumps (India) Ltd. SHAKTIPUMP 585 594.8 566.2 583.55 569.7 -13.85 -2.37 1068172 60.85 5124.8 381 2026-07-01 15:59:26
Share India Securities Ltd. SHAREINDIA 134.46 139.7 134.46 134.46 138.37 3.91 2.91 240640 3.33 2026.4 115.36 2026-07-01 15:58:10
Sheela Foam Ltd. SFL 748.35 760.05 732.65 746.9 736.9 -10.00 -1.34 111552 8.22 1711.5 456.8 2026-07-01 15:58:25
Shilpa Medicare Ltd. SHILPAMED 588 588 561.5 598.4 570.75 -27.65 -4.62 1977694 112.88 1000 222.6 2026-07-01 15:57:41
Shipping Corporation Of India Ltd. SCI 306.4 308.8 300 305.3 301.15 -4.15 -1.36 2689840 81.00 384.2 79.2 2026-07-01 15:59:23
Shivalik Bimetal Controls Ltd. SBCL 769.45 769.45 724.5 760.45 750.5 -9.95 -1.31 371549 27.88 789.85 319.933333333333 2026-07-01 15:57:36
Shoppers Stop Ltd. SHOPERSTOP 355.6 365 355.15 357.2 360.05 2.85 0.80 21873 0.79 943.4 275.95 2026-07-01 15:52:48
SKF India (Industrial) Ltd. SKFINDUS 2906.3 2988 2855.8 2891.8 2863.6 -28.20 -0.98 19980 5.72 2026-07-01 15:24:57
Skipper Ltd. SKIPPER 530 560 530 532.65 557.4 24.75 4.65 816212 45.50 665 54.5 2026-07-01 15:59:27
Spandana Sphoorty Financial Ltd. SPANDANA 268.5 280.75 268.4 268.6 277.85 9.25 3.44 357649 9.94 1243.2 181.1 2026-07-01 15:51:34
SPR Auto Technologies Ltd. SHRIPISTON 4210 4421.5 4200 4187.4 4380.2 192.80 4.60 122417 53.62 4421.5 353.5 2026-07-01 15:59:42
Star Cement Ltd. STARCEMENT 207.93 209.79 205.75 207.72 206.31 -1.41 -0.68 244214 5.04 308.95 91 2026-07-01 15:46:08
Steel Strips Wheels Ltd. SSWL 230.34 248.1 230.34 230.68 246.98 16.30 7.07 2674928 66.07 299 128.25 2026-07-01 15:58:09
Sterlite Technologies Ltd. STLTECH 610 610 588.1 613.3 590.75 -22.55 -3.68 1188129 70.19 679.9 58.86 2026-07-01 15:59:55
Strides Pharma Science Ltd. STAR 1106.6 1119.9 1087.2 1092.9 1094.1 1.20 0.11 101034 11.05 1675 268.15 2026-07-01 15:49:45
Stylam Industries Ltd. STYLAMIND 3274 3274 3130 3248.3 3209.2 -39.10 -1.20 27788 8.92 3357.3 945 2026-07-01 15:49:20
Styrenix Performance Materials Ltd. STYRENIX 2284.9 2309.9 2275 2297.8 2295.1 -2.70 -0.12 8681 1.99 3498 696.1 2026-07-01 15:49:13
Sudarshan Chemical Industries Ltd. SUDARSCHEM 882 900.2 859 882 876.8 -5.20 -0.59 220043 19.29 1603 341 2026-07-01 15:59:18
Sula Vineyards Ltd. SULA 153.26 155.4 153.01 153.26 153.79 0.53 0.35 174538 2.68 699 138.6 2026-07-01 15:57:39
Sundaram-Clayton Ltd. SUNCLAY 1351.5 1369.9 1349.9 1357.4 1352.2 -5.20 -0.38 4434 0.60 2026-07-01 15:57:29
Sunflag Iron And Steel Company Ltd. SUNFLAG 338 345 334.5 340.05 339.35 -0.70 -0.21 137771 4.68 428 79.25 2026-07-01 15:59:24
Suprajit Engineering Ltd. SUPRAJIT 463.45 475 463 460.9 466.25 5.35 1.16 150524 7.02 639.6 317.25 2026-07-01 15:57:01
Supreme Petrochem Ltd. SPLPETRO 721.4 741 718 713.95 725.05 11.10 1.55 31351 2.27 979 337.5 2026-07-01 15:53:05
Supriya Lifescience Ltd. SUPRIYA 1025 1035 992.6 1018.05 1009.3 -8.75 -0.86 301102 30.39 1085 170.15 2026-07-01 15:59:24
Surya Roshni Ltd. SURYAROSNI 258.8 260.35 254.35 258.73 255.9 -2.83 -1.09 403717 10.33 1154 187.35 2026-07-01 15:46:09
Symphony Ltd. SYMPHONY 681.85 697.95 681.5 681.15 690.3 9.15 1.34 104444 7.21 1880.95 656 2026-07-01 15:58:26
Tamilnad Mercantile Bank Ltd. TMB 745 748.95 728 733.45 730.3 -3.15 -0.43 111102 8.11 798.25 399 2026-07-01 15:59:47
Tanla Platforms Ltd. TANLA 531 539.15 522.35 530.1 524.25 -5.85 -1.10 229016 12.01 1317.95 365.9 2026-07-01 15:56:38
TARC Ltd. TARC 126.24 126.69 121.93 126.45 125.85 -0.60 -0.47 376350 4.74 269.95 33.55 2026-07-01 15:45:48
Tarsons Products Ltd. TARSONS 266.05 273.1 260 267.99 261.5 -6.49 -2.42 118021 3.09 914.45 164.45 2026-07-01 15:59:23
TD Power Systems Ltd. TDPOWERSYS 1238.3 1259.9 1185 1238.3 1193.3 -45.00 -3.63 1046796 124.91 1379.6 95.85 2026-07-01 15:59:41
TeamLease Services Ltd. TEAMLEASE 1448 1452.9 1445 1445.1 1450.4 5.30 0.37 43665 6.33 3700 1065.2 2026-07-01 15:58:43
Techno Electric & Engineering Company Ltd. TECHNOE 1065.2 1097.6 1064.5 1054 1082.3 28.30 2.69 301994 32.68 1822 254 2026-07-01 15:59:51
Tega Industries Ltd. TEGA 1680.1 1711.5 1653.1 1696.8 1660.4 -36.40 -2.15 32804 5.45 2328.9 466.55 2026-07-01 15:45:42
Texmaco Rail & Engineering Ltd. TEXRAIL 107.65 115.59 107.3 107.66 111.97 4.31 4.00 6730617 75.36 296.49 40.6 2026-07-01 15:59:24
Thangamayil Jewellery Ltd. THANGAMAYL 6443 6572 5850 6398.2 5945.5 -452.70 -7.08 462189 274.79 6572 470.3 2026-07-01 15:59:24
The Anup Engineering Ltd. ANUP 2303 2350 2291.4 2331.3 2307.7 -23.60 -1.01 19611 4.53 3859.4 798.1 2026-07-01 15:50:35
The Karnataka Bank Ltd. KTKBANK 274 276.85 270.1 273.4 273.85 0.45 0.16 2159969 59.15 285 70.8 2026-07-01 15:58:32
The Orissa Minerals Development Company Ltd. ORISSAMINE 4059.6 4088.9 3972 4011.7 3995.2 -16.50 -0.41 7969 3.18 9721.05 2295 2026-07-01 15:53:13
The South Indian Bank Ltd. SOUTHBANK 45.8 46.44 45.35 45.63 45.46 -0.17 -0.37 9020753 41.01 49.79 7.8 2026-07-01 15:59:15
Thirumalai Chemicals Ltd. TIRUMALCHM 168.5 188 165.81 166.84 179.32 12.48 7.48 8324875 149.28 394.95 158 2026-07-01 15:59:24
Thomas Cook (India) Ltd. THOMASCOOK 108.33 109.09 105.55 108.09 105.93 -2.16 -2.00 819955 8.69 264 52.1 2026-07-01 15:59:24
Tilaknagar Industries Ltd. TI 453.05 460 449.7 455.15 453.2 -1.95 -0.43 402540 18.24 549.7 72 2026-07-01 15:52:40
Time Technoplast Ltd. TIMETECHNO 180.5 183 177.1 179.96 177.42 -2.54 -1.41 2384693 42.31 513.55 69.4 2026-07-01 15:59:35
Tips Music Ltd. TIPSMUSIC 633 662.8 633 626.8 657.95 31.15 4.97 382528 25.17 950 139.065 2026-07-01 15:58:54
TSF Investments Ltd. TSFINV 445 456.3 440 440.15 451 10.85 2.47 186651 8.42 701.5 74 2026-07-01 15:59:24
TTK Prestige Ltd. TTKPRESTIG 619.9 635 607 616.4 630.45 14.05 2.28 266965 16.83 1049.9 423 2026-07-01 15:59:35
TVS Holdings Ltd. TVSHLTD 13655 13983 13654 13678 13748 70.00 0.51 3411 4.69 16297 3701.2 2026-07-01 15:51:37
TVS Supply Chain Solutions Ltd. TVSSCS 136 142 133.65 134.46 137.92 3.46 2.57 1160785 16.01 2026-07-01 15:55:54
Uflex Ltd. UFLEX 421.45 425.85 420 419.9 422.55 2.65 0.63 21985 0.93 859.8 325.1 2026-07-01 15:57:29
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1177 1177 1138.1 1171.65 1144.3 -27.35 -2.33 97855 11.20 2026-07-01 15:47:50
Uniparts India Ltd. UNIPARTS 675 678.9 655.25 673.6 661.65 -11.95 -1.77 98696 6.53 722.65 296.65 2026-07-01 15:57:34
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.42 15.25 14.28 14.29 14.85 0.56 3.92 11021617 16.37 68.3 10.12 2026-07-01 15:54:01
V-Mart Retail Ltd. VMART 771 801.9 770.95 779.05 796.55 17.50 2.25 256732 20.45 4520 457.9 2026-07-01 15:57:29
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4510.4 4728.9 4439.5 4510.4 4636.4 126.00 2.79 41074 19.04 6350 2027.95 2026-07-01 15:56:08
VA Tech Wabag Ltd. WABAG 2036 2140 2026 2009.1 2082.8 73.70 3.67 1427028 297.22 2188 241.85 2026-07-01 15:59:24
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 233.14 3.88 1.69 216446 5.05 542.4 174.13 2026-07-01 15:54:05
Valor Estate Ltd. DBREALTY 110.9 116.44 108.5 110.9 115.67 4.77 4.30 791493 9.16 284.8 52.1 2026-07-01 15:59:29
Varroc Engineering Ltd. VARROC 638 654.05 631.6 633 637.15 4.15 0.66 169209 10.78 716.9 239.45 2026-07-01 15:57:29
Veedol Corporation Ltd. VEEDOL 1446.5 1457.2 1431.9 1443.3 1434.8 -8.50 -0.59 5288 0.76 2800 805.15 2026-07-01 15:49:06
Venky'S (India) Ltd. VENKEYS 1430 1442.2 1411 1431.8 1416.4 -15.40 -1.08 18508 2.62 2559.95 1165 2026-07-01 15:51:56
Ventive Hospitality Ltd. VENTIVE 637.85 637.95 627 627.65 628.85 1.20 0.19 14146 0.89 2026-07-01 15:31:16
Vesuvius India Ltd. VESUVIUS 459.8 482.9 459.8 457.95 467.3 9.35 2.04 51271 2.40 6188 430.3 2026-07-01 15:57:29
VIP Industries Ltd. VIPIND 306 308.2 300.6 305.65 303.65 -2.00 -0.65 140060 4.25 765 248.35 2026-07-01 15:54:59
Viyash Scientific Ltd. VIYASH 278.7 291.55 278.2 276.75 288.2 11.45 4.14 5492486 158.29 291.55 61.8 2026-07-01 15:59:24
Voltamp Transformers Ltd. VOLTAMP 10491 10599 9874 10379.5 9934 -445.50 -4.29 41234 40.96 14800 2381 2026-07-01 15:59:36
VRL Logistics Ltd. VRLLOG 235.42 239.01 235.05 235.42 238.51 3.09 1.31 95033 2.27 772.5 225 2026-07-01 15:55:08
Waaree Renewable Technologies Ltd. WAAREERTL 1018 1062 1015.5 1018.25 1040.1 21.85 2.15 583101 60.65 2026-07-01 15:58:52
Websol Energy System Ltd. WEBELSOLAR 101.11 102.49 100.5 101.29 100.88 -0.41 -0.40 987412 9.96 1865 50.4 2026-07-01 15:57:11
Welspun Enterprises Ltd. WELENT 604 633.7 599.9 601.45 610.35 8.90 1.48 1059839 64.69 654.85 107.25 2026-07-01 15:59:12
West Coast Paper Mills Ltd. WSTCSTPAPR 534.55 543.35 521.65 534.35 525.2 -9.15 -1.71 190467 10.00 815 375 2026-07-01 15:53:54
Wonderla Holidays Ltd. WONDERLA 494.8 503.7 490.35 495.15 497.7 2.55 0.51 36360 1.81 1105.9 274 2026-07-01 15:52:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860 872.35 855 858.6 856.85 -1.75 -0.20 242553 20.78 889.9 306.1 2026-07-01 15:59:24
Zen Technologies Ltd. ZENTEC 1788 1796 1752 1773.4 1763.1 -10.30 -0.58 343258 60.52 2627 175.15 2026-07-01 15:59:20
Zydus Wellness Ltd. ZYDUSWELL 570 573.9 555.15 575.4 568.5 -6.90 -1.20 758138 43.10 2623 367.55 2026-07-01 15:53:22