Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
22487.10
updated on: 24-Apr-2026 [14:19]

Advances - 32 | Declines - 275 | Unchanged - 0

Overview

Open 22938.20 Prev. Close 22859.95
Day High 22999.45 52 Week High 24841.45
Day Low 22423.45 52 Week Low 18858.50

Pivot Levels - Classic: as on 23-Apr-2026

PP: 22892.25 Resistance Support
First 22980.75 22771.45
Second 23101.55 22682.95
Third 23190.05 22562.15
Low
22423.45
Day Range High
22999.45
Low
18858.50
Month Range High
23013.05
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 688.55 696.3 7.75 1.13
Acutaas Chemicals Ltd. 2386.7 2406 19.30 0.81
Archean Chemical Industries Ltd. 596.85 600.5 3.65 0.61
Bharat Bijlee Ltd. 2990.5 3016.8 26.30 0.88
Camlin Fine Sciences Ltd. 120.4 121.97 1.57 1.30
CarTrade Tech Ltd. 1691 1702.9 11.90 0.70
Electrosteel Castings Ltd. 78.96 79.45 0.49 0.62
EPL Ltd. 223.21 225.22 2.01 0.90
Globus Spirits Ltd. 1013.25 1043.95 30.70 3.03
Greenpanel Industries Ltd. 208.26 209.21 0.95 0.46
Gufic Biosciences Ltd. 296.5 297.15 0.65 0.22
Gujarat Alkalies And Chemicals Ltd. 721.1 747.7 26.60 3.69
Gulf Oil Lubricants India Ltd. 972.05 976.7 4.65 0.48
IIFL Capital Services Ltd. 317.02 319.2 2.18 0.69
Ingersoll-Rand (India) Ltd. 4188.2 4203.2 15.00 0.36
JTL Industries Ltd 76.17 80.21 4.04 5.30
Kirloskar Pneumatic Company Ltd. 1328.1 1331.8 3.70 0.28
LT Foods Ltd. 417.9 420.05 2.15 0.51
Man InfraConstruction Ltd. 110.59 113.9 3.31 2.99
Paisalo Digital Ltd. 44.62 46 1.38 3.09
Polyplex Corporation Ltd. 864.05 869.3 5.25 0.61
Ratnamani Metals & Tubes Ltd. 2459.8 2574.1 114.30 4.65
Redtape Ltd. 126.38 127.2 0.82 0.65
Rossari Biotech Ltd. 511.35 521.05 9.70 1.90
Shivalik Bimetal Controls Ltd. 524.3 577 52.70 10.05
Styrenix Performance Materials Ltd. 2310 2327 17.00 0.74
Supreme Petrochem Ltd. 820.05 825 4.95 0.60
TD Power Systems Ltd. 1070.45 1105.85 35.40 3.31
Thangamayil Jewellery Ltd. 3789.4 3796.9 7.50 0.20
Tips Music Ltd. 647.7 674.5 26.80 4.14
TTK Prestige Ltd. 520.05 520.15 0.10 0.02
Websol Energy System Ltd. 106.79 109.05 2.26 2.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 371.95 365.3 -6.65 -1.79
Accelya Solutions India Ltd. 1202.8 1170.1 -32.70 -2.72
Advanced Enzyme Technologies Ltd. 298.65 296.4 -2.25 -0.75
AGI Greenpac Ltd. 559.25 554.8 -4.45 -0.80
Ahluwalia Contracts (India) Ltd. 886.25 879.2 -7.05 -0.80
Alivus Life Sciences Ltd. 1061.55 1042.45 -19.10 -1.80
Allcargo Logistics Ltd. 9.29 8.93 -0.36 -3.88
Anant Raj Ltd. 510.25 498.05 -12.20 -2.39
Apeejay Surrendra Park Hotels Ltd. 122.3 117.9 -4.40 -3.60
Arvind Fashions Ltd. 456.9 447.9 -9.00 -1.97
Arvind Ltd. 388.8 380.8 -8.00 -2.06
Ashoka Buildcon Ltd. 135.87 132.75 -3.12 -2.30
ASK Automotive Ltd. 434.55 425.5 -9.05 -2.08
Astra Microwave Products Ltd. 1135.55 1115.6 -19.95 -1.76
Avalon Technologies Ltd. 1088.5 1046.3 -42.20 -3.88
AvenuesAI Ltd. 14.57 13.96 -0.61 -4.19
Azad Engineering Ltd. 2111 2098.7 -12.30 -0.58
Bajaj Consumer Care Ltd. 463.95 452 -11.95 -2.58
Bajaj Hindusthan Sugar Ltd. 19.73 19.05 -0.68 -3.45
Balmer Lawrie & Company Ltd. 179.61 179.55 -0.06 -0.03
Balu Forge Industries Ltd. 471 461.5 -9.50 -2.02
Banco Products (India) Ltd. 614.9 602.85 -12.05 -1.96
BASF India Ltd. 3737.4 3640.7 -96.70 -2.59
Bhansali Engineering Polymers Ltd. 103.46 99.52 -3.94 -3.81
Birla Corporation Ltd. 942.25 912.25 -30.00 -3.18
BlackBuck Ltd. 616.5 593.8 -22.70 -3.68
Blue Jet Healthcare Ltd. 413.5 401.5 -12.00 -2.90
Bombay Dyeing And Manufacturing Company Ltd. 114.65 111.11 -3.54 -3.09
Borosil Renewables Ltd. 511.05 508 -3.05 -0.60
Bosch Home Comfort India Ltd. 1412.8 1364.8 -48.00 -3.40
Care Ratings Ltd. 1598.3 1552.6 -45.70 -2.86
Cello World Ltd. 422.55 418.8 -3.75 -0.89
Choice International Ltd. 717.3 703.4 -13.90 -1.94
Cigniti Technologies Ltd. 1200.2 1124.1 -76.10 -6.34
CMS Info Systems Ltd. 312.75 301.65 -11.10 -3.55
Confidence Petroleum India Ltd. 55.58 54.72 -0.86 -1.55
Cyient DLM Ltd. 381.55 372.9 -8.65 -2.27
D.B. Corp Ltd. 217.61 214.94 -2.67 -1.23
Dalmia Bharat Sugar And Industries Ltd. 399.2 378.5 -20.70 -5.19
Datamatics Global Services Ltd. 728.6 705.2 -23.40 -3.21
DCB Bank Ltd. 191.89 190.17 -1.72 -0.90
DCX Systems Ltd. 198.91 192.4 -6.51 -3.27
Delta Corp Ltd. 81.6 79.28 -2.32 -2.84
Den Networks Ltd. 28.15 27.47 -0.68 -2.42
Dhanuka Agritech Ltd. 1071.05 1037.55 -33.50 -3.13
Dilip Buildcon Ltd. 455.45 451.3 -4.15 -0.91
Dish TV India Ltd. 4.02 3.88 -0.14 -3.48
Dishman Carbogen Amcis Ltd. 174.55 167.75 -6.80 -3.90
Dodla Dairy Ltd 1110.3 1093.6 -16.70 -1.50
Dreamfolks Services Ltd. 83.15 80.64 -2.51 -3.02
Easy Trip Planners Ltd. 7.72 7.62 -0.10 -1.30
Edelweiss Financial Services Ltd. 120.42 118.2 -2.22 -1.84
Electronics Mart India Ltd. 106.69 102.84 -3.85 -3.61
eMudhra Ltd. 501.55 498.95 -2.60 -0.52
Entero Healthcare Solutions Ltd. 1256.9 1234 -22.90 -1.82
Enviro Infra Engineers Ltd. 212.04 205.5 -6.54 -3.08
Epigral Ltd. 1195.3 1190.35 -4.95 -0.41
Equitas Small Finance Bank Ltd. 65.95 65.13 -0.82 -1.24
Ethos Ltd. 2692.6 2643.6 -49.00 -1.82
Eveready Industries India Ltd. 326.8 317.95 -8.85 -2.71
FDC Ltd. 371.95 367.9 -4.05 -1.09
Fedbank Financial Services Ltd 152.97 149 -3.97 -2.60
Fiem Industries Ltd. 2221.2 2144 -77.20 -3.48
Fineotex Chemical Ltd. 23.2 22.87 -0.33 -1.42
Flair Writing Industries Ltd. 329 321.95 -7.05 -2.14
Fusion Finance Ltd. 182.1 177.25 -4.85 -2.66
Gabriel India Ltd. 997.75 969.05 -28.70 -2.88
Galaxy Surfactants Ltd. 1800.8 1768.1 -32.70 -1.82
Ganesh Housing Ltd. 640.6 636.9 -3.70 -0.58
Garware Hi-Tech Films Ltd. 4195.7 4014.2 -181.50 -4.33
Gateway Distriparks Ltd. 57.66 56.26 -1.40 -2.43
GHCL Ltd. 502.35 495.1 -7.25 -1.44
Go Fashion (India) Ltd. 288.28 279.96 -8.32 -2.89
Godrej Agrovet Ltd. 606 595 -11.00 -1.82
Gokaldas Exports Ltd. 725.8 702 -23.80 -3.28
Gopal Snacks Ltd. 277.15 272.55 -4.60 -1.66
GR Infraprojects Ltd. 875.4 865.8 -9.60 -1.10
Gravita India Ltd. 1586.3 1566.5 -19.80 -1.25
Greaves Cotton Ltd. 159.6 153.6 -6.00 -3.76
Greenply Industries Ltd. 247.08 237.63 -9.45 -3.82
Gujarat Ambuja Exports Ltd. 154.96 150.48 -4.48 -2.89
Gujarat Pipavav Port Ltd. 156.92 154.07 -2.85 -1.82
Gujarat State Fertilizers & Chemicals Ltd. 174.3 171.21 -3.09 -1.77
H.G. Infra Engineering Ltd. 605.1 591.05 -14.05 -2.32
Hathway Cable & Datacom Ltd. 11.11 11.04 -0.07 -0.63
Healthcare Global Enterprises Ltd. 570.15 568.45 -1.70 -0.30
Heidelberg Cement India Ltd. 158.19 156.16 -2.03 -1.28
Hemisphere Properties India Ltd. 127.8 124.81 -2.99 -2.34
Heritage Foods Ltd. 361.45 353.1 -8.35 -2.31
Hikal Ltd. 187.13 179.7 -7.43 -3.97
Hindustan Construction Company Ltd. 20.61 19.79 -0.82 -3.98
Hindustan Oil Exploration Company Ltd. 154.62 150.28 -4.34 -2.81
Hindware Home Innovation Ltd. 230.86 230.16 -0.70 -0.30
HLE Glascoat Ltd. 327.55 319.05 -8.50 -2.60
HMA Agro Industries Ltd. 24.65 24.07 -0.58 -2.35
Ideaforge Technology Ltd. 528.8 514.6 -14.20 -2.69
IFB Industries Ltd. 1203.8 1150.15 -53.65 -4.46
IFCI Ltd. 61.07 59.17 -1.90 -3.11
IKIO Technologies Ltd. 143.07 139.84 -3.23 -2.26
India Glycols Ltd. 971.65 955.75 -15.90 -1.64
India Pesticides Ltd. 150.7 148.73 -1.97 -1.31
India Shelter Finance Corporation Ltd. 805.9 804.5 -1.40 -0.17
Indian Metals & Ferro Alloys Ltd. 1551.6 1490.7 -60.90 -3.92
Indo Count Industries Ltd. 267.46 261.72 -5.74 -2.15
Indoco Remedies Ltd. 213.78 206 -7.78 -3.64
Innova Captab Ltd. 723.95 708.65 -15.30 -2.11
Inox Green Energy Services Ltd. 177.62 176.2 -1.42 -0.80
Inox India Ltd. 1570.1 1511.9 -58.20 -3.71
IOL Chemicals And Pharmaceuticals Ltd. 92.58 88.98 -3.60 -3.89
Ion Exchange (India) Ltd. 404.35 396.45 -7.90 -1.95
ISGEC Heavy Engineering Ltd. 1069.55 1038.65 -30.90 -2.89
J Kumar Infraprojects Ltd. 521.1 516.2 -4.90 -0.94
Jai Balaji Industries Ltd. 71.32 70.48 -0.84 -1.18
Jai Corp Ltd. 116.52 112.33 -4.19 -3.60
Jain Irrigation Systems Ltd. 32.26 31.2 -1.06 -3.29
Jaiprakash Power Ventures Ltd. 19.88 18.85 -1.03 -5.18
Jamna Auto Industries Ltd. 126.25 123 -3.25 -2.57
Jana Small Finance Bank Ltd. 468.9 456.35 -12.55 -2.68
Jindal Worldwide Ltd. 25.69 24.55 -1.14 -4.44
JK Lakshmi Cement Ltd. 650 634 -16.00 -2.46
JK Tyre & Industries Ltd. 418.2 398.6 -19.60 -4.69
JSW Holdings Ltd. 13056 12914 -142.00 -1.09
JTEKT India Ltd. 130.4 128.54 -1.86 -1.43
Juniper Hotels Ltd. 214.13 204.85 -9.28 -4.33
Jupiter Life Line Hospitals Ltd. 1263.2 1243.5 -19.70 -1.56
Jyoti CNC Automation Ltd. 754.65 730.5 -24.15 -3.20
Kalyani Steels Ltd. 791.2 783.95 -7.25 -0.92
Kaveri Seed Company Ltd. 946.8 939.8 -7.00 -0.74
Kirloskar Brothers Ltd. 1705.2 1637 -68.20 -4.00
Kirloskar Oil Engines Ltd. 1610.3 1579.2 -31.10 -1.93
KNR Constructions Ltd. 122.26 116.91 -5.35 -4.38
Kolte-Patil Developers Ltd. 390.75 378.25 -12.50 -3.20
KPI Green Energy Ltd. 459.25 447.75 -11.50 -2.50
KRBL Ltd. 366.3 358.5 -7.80 -2.13
Krsnaa Diagnostics Ltd. 611.45 599.75 -11.70 -1.91
La Opala RG Ltd. 178.95 174.88 -4.07 -2.27
Landmark Cars Ltd. 417.6 406.9 -10.70 -2.56
Laxmi Organic Industries Ltd. 142.73 139.39 -3.34 -2.34
LG Balakrishnan & Bros Ltd. 1784.2 1742.7 -41.50 -2.33
Lloyds Engineering Works Ltd. 57.41 56.68 -0.73 -1.27
Lloyds Enterprises Ltd. 67.11 66.73 -0.38 -0.57
Lux Industries Ltd. 1747.05 1634 -113.05 -6.47
Mahindra Logistics Ltd. 442.7 405.55 -37.15 -8.39
Maithan Alloys Ltd. 1012.6 998.2 -14.40 -1.42
Manorama Industries Ltd. 1429.9 1414 -15.90 -1.11
Marksans Pharma Ltd. 193.25 187.45 -5.80 -3.00
MAS Financial Services Ltd. 319.8 317.9 -1.90 -0.59
Mastek Ltd. 1746.1 1690 -56.10 -3.21
Max Estates Ltd. 401.8 393.95 -7.85 -1.95
Medplus Health Services Ltd. 906.25 902.8 -3.45 -0.38
Mishra Dhatu Nigam Ltd. 385.85 374 -11.85 -3.07
MOIL Ltd. 321.9 317.45 -4.45 -1.38
Mrs. Bectors Food Specialities Ltd. 199.89 193.69 -6.20 -3.10
MSTC Ltd. 442.3 432.5 -9.80 -2.22
MTAR Technologies Ltd. 5347.5 5184.8 -162.70 -3.04
Muthoot Microfin Ltd. 189 184.71 -4.29 -2.27
National Fertilizers Ltd. 77.41 75.59 -1.82 -2.35
Nava Ltd. 685.95 653.85 -32.10 -4.68
Navneet Education Ltd. 144.39 142.39 -2.00 -1.39
Nazara Technologies Ltd. 272.16 268 -4.16 -1.53
Neogen Chemicals Ltd. 1660 1651.4 -8.60 -0.52
Nesco Ltd. 1185.8 1164.1 -21.70 -1.83
Netweb Technologies India Ltd. 3903.4 3814.1 -89.30 -2.29
Network 18 Media & Investments Ltd. 35.54 34.27 -1.27 -3.57
Neuland Laboratories Ltd. 14977 14500 -477.00 -3.18
Newgen Software Technologies Ltd. 476.1 462.65 -13.45 -2.83
NIIT Learning Systems Ltd. 320.45 312.55 -7.90 -2.47
NRB Bearings Ltd. 290.67 279.9 -10.77 -3.71
Optiemus Infracom Ltd. 408.25 400.1 -8.15 -2.00
Orchid Pharma Ltd. 566.8 563.4 -3.40 -0.60
Orient Cement Ltd. 144.63 142.8 -1.83 -1.27
Orient Electric Ltd. 187.09 186.93 -0.16 -0.09
Oswal Pumps Ltd. 414.65 397.2 -17.45 -4.21
Paras Defence And Space Technologies Ltd. 829.6 795 -34.60 -4.17
Patel Engineering Ltd. 28.46 27.65 -0.81 -2.85
PDS Ltd. 285.45 280 -5.45 -1.91
Pearl Global Industries Ltd. 1582.7 1539 -43.70 -2.76
Power Mech Projects Ltd. 2446.2 2384 -62.20 -2.54
Pricol Ltd. 619.15 593.55 -25.60 -4.13
Prudent Corporate Advisory Services Ltd. 2804.2 2802.8 -1.40 -0.05
PSP Projects Ltd. 740.5 723.6 -16.90 -2.28
PTC India Ltd. 185.91 183.38 -2.53 -1.36
Puravankara Ltd. 222.31 214.87 -7.44 -3.35
Quess Corp Ltd. 192.69 189.35 -3.34 -1.73
Rain Industries Ltd. 132.16 127.84 -4.32 -3.27
Rajesh Exports Ltd. 128.69 125 -3.69 -2.87
Rallis India Ltd. 261.6 256.34 -5.26 -2.01
Ramky Infrastructure Ltd. 513.55 494.2 -19.35 -3.77
RateGain Travel Technologies Ltd. 585.4 579.6 -5.80 -0.99
RattanIndia Enterprises Ltd. 35.7 34.1 -1.60 -4.48
RattanIndia Power Ltd. 9.92 9.44 -0.48 -4.84
Raymond Lifestyle Ltd. 802.05 775.6 -26.45 -3.30
Refex Industries Ltd. 252.07 246 -6.07 -2.41
Relaxo Footwears Ltd. 309.56 300.35 -9.21 -2.98
Religare Enterprises Ltd. 221.79 219.2 -2.59 -1.17
Responsive Industries Ltd. 153.1 149 -4.10 -2.68
Route Mobile Ltd. 513.75 497.3 -16.45 -3.20
Safari Industries (India) Ltd. 1497.7 1453.4 -44.30 -2.96
Sagar Cements Ltd. 185.51 181.37 -4.14 -2.23
Sai Silks (Kalamandir) Ltd. 106.77 104.89 -1.88 -1.76
Samhi Hotels Ltd. 163.33 162.68 -0.65 -0.40
Sandur Manganese & Iron Ores Ltd. 209.92 207.81 -2.11 -1.01
Sanghvi Movers Ltd. 308.96 302.83 -6.13 -1.98
Sanofi Consumer Healthcare India Ltd. 4589.8 4566.3 -23.50 -0.51
Sansera Engineering Ltd. 2525.5 2520 -5.50 -0.22
Senco Gold Ltd. 323.8 318.75 -5.05 -1.56
Shakti Pumps (India) Ltd. 554.95 544 -10.95 -1.97
Share India Securities Ltd. 148.53 144 -4.53 -3.05
Sheela Foam Ltd. 553.75 527.15 -26.60 -4.80
Shilpa Medicare Ltd. 427.6 414.75 -12.85 -3.01
Shipping Corporation Of India Ltd. 292.6 287.21 -5.39 -1.84
Shoppers Stop Ltd. 296.95 296.1 -0.85 -0.29
SKF India (Industrial) Ltd. 2305.7 2255.4 -50.30 -2.18
Skipper Ltd. 469.65 451.2 -18.45 -3.93
Spandana Sphoorty Financial Ltd. 223.73 220.39 -3.34 -1.49
SPR Auto Technologies Ltd. 3584.6 3471.4 -113.20 -3.16
Star Cement Ltd. 235.12 228.01 -7.11 -3.02
Steel Strips Wheels Ltd. 211.91 207.26 -4.65 -2.19
Sterlite Technologies Ltd. 276.45 272.82 -3.63 -1.31
Strides Pharma Science Ltd. 1069 1049.5 -19.50 -1.82
Stylam Industries Ltd. 2242.2 2232 -10.20 -0.45
Sudarshan Chemical Industries Ltd. 901.3 867.85 -33.45 -3.71
Sula Vineyards Ltd. 175.44 171.03 -4.41 -2.51
Sundaram-Clayton Ltd. 1485.9 1481.4 -4.50 -0.30
Sunflag Iron And Steel Company Ltd. 291.49 285.41 -6.08 -2.09
Suprajit Engineering Ltd. 425.25 418.35 -6.90 -1.62
Supriya Lifescience Ltd. 663.1 635 -28.10 -4.24
Surya Roshni Ltd. 240.72 235.82 -4.90 -2.04
Symphony Ltd. 806.75 794 -12.75 -1.58
Tamilnad Mercantile Bank Ltd. 650.05 641.7 -8.35 -1.28
Tanla Platforms Ltd. 500.45 483.65 -16.80 -3.36
TARC Ltd. 139.37 137.57 -1.80 -1.29
Tarsons Products Ltd. 211.19 206.77 -4.42 -2.09
TeamLease Services Ltd. 1243.7 1204.9 -38.80 -3.12
Techno Electric & Engineering Company Ltd. 1249.25 1219.25 -30.00 -2.40
Tega Industries Ltd. 1699.8 1683.7 -16.10 -0.95
Texmaco Rail & Engineering Ltd. 104.76 101.59 -3.17 -3.03
The Anup Engineering Ltd. 2157.8 2106 -51.80 -2.40
The Karnataka Bank Ltd. 244.97 241.1 -3.87 -1.58
The Orissa Minerals Development Company Ltd. 4068.6 3976.7 -91.90 -2.26
The South Indian Bank Ltd. 39.15 38.4 -0.75 -1.92
Thirumalai Chemicals Ltd. 196.43 196 -0.43 -0.22
Thomas Cook (India) Ltd. 99.74 96.51 -3.23 -3.24
Tilaknagar Industries Ltd. 466.7 452.65 -14.05 -3.01
Time Technoplast Ltd. 188.13 182.5 -5.63 -2.99
TSF Investments Ltd. 410.6 399 -11.60 -2.83
TVS Holdings Ltd. 14406 14227 -179.00 -1.24
TVS Supply Chain Solutions Ltd. 117.53 114.5 -3.03 -2.58
Uflex Ltd. 398.5 390.3 -8.20 -2.06
Unimech Aerospace and Manufacturing Ltd. 1019.65 1000.75 -18.90 -1.85
Uniparts India Ltd. 499.05 497.1 -1.95 -0.39
Utkarsh Small Finance Bank Ltd. 14.05 13.75 -0.30 -2.14
V-Mart Retail Ltd. 627.75 619 -8.75 -1.39
V.S.T. Tillers Tractors Ltd. 5181.6 5171.1 -10.50 -0.20
VA Tech Wabag Ltd. 1464.8 1462.6 -2.20 -0.15
Vaibhav Global Ltd. 222.7 214.53 -8.17 -3.67
Valor Estate Ltd. 105.33 102.3 -3.03 -2.88
Varroc Engineering Ltd. 514.4 503.25 -11.15 -2.17
Veedol Corporation Ltd. 1438.6 1386.7 -51.90 -3.61
Venky'S (India) Ltd. 1565.2 1513.3 -51.90 -3.32
Ventive Hospitality Ltd. 621.25 599.5 -21.75 -3.50
Vesuvius India Ltd. 496.6 496.1 -0.50 -0.10
VIP Industries Ltd. 310.8 299.35 -11.45 -3.68
Viyash Scientific Ltd. 211.76 205.48 -6.28 -2.97
Voltamp Transformers Ltd. 10884.5 10761 -123.50 -1.13
VRL Logistics Ltd. 252.87 249.07 -3.80 -1.50
Waaree Renewable Technologies Ltd. 1066.05 1026.15 -39.90 -3.74
Welspun Enterprises Ltd. 508.8 500.9 -7.90 -1.55
West Coast Paper Mills Ltd. 495.15 483.9 -11.25 -2.27
Wonderla Holidays Ltd. 529.85 525.55 -4.30 -0.81
Yatharth Hospital & Trauma Care Services Ltd. 756.65 720.5 -36.15 -4.78
Zen Technologies Ltd. 1721.2 1658.7 -62.50 -3.63
Zydus Wellness Ltd. 498.85 483.15 -15.70 -3.15

Market Stats

Advances
32
Declines
275
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 371.05 374.2 363.25 371.95 365.3 -6.65 -1.79 90341 3.30 645.75 312 2026-04-24 14:14:58
Aarti Pharmalabs Ltd. AARTIPHARM 688.35 699.8 676.8 688.55 696.3 7.75 1.13 133889 9.32 971 234.8 2026-04-24 14:14:59
Accelya Solutions India Ltd. ACCELYA 1200.3 1210.4 1170 1202.8 1170.1 -32.70 -2.72 7247 0.85 2127.4 1012.4 2026-04-24 14:14:58
Acutaas Chemicals Ltd. ACUTAAS 2390 2424.9 2340 2386.7 2406 19.30 0.81 309666 74.51 2644 847.35 2026-04-24 14:14:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 295 304.95 295 298.65 296.4 -2.25 -0.75 315478 9.35 571 225 2026-04-24 14:14:10
AGI Greenpac Ltd. AGI 559.3 568.7 552.45 559.25 554.8 -4.45 -0.80 140784 7.81 1307.9 260.6 2026-04-24 14:14:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 895 895 861 886.25 879.2 -7.05 -0.80 59191 5.20 1542.45 393.6 2026-04-24 14:14:42
Alivus Life Sciences Ltd. ALIVUS 1060 1077.95 1039.7 1061.55 1042.45 -19.10 -1.80 37766 3.94 1335.1 370 2026-04-24 14:14:43
Allcargo Logistics Ltd. ALLCARGO 9.29 9.35 8.9 9.29 8.93 -0.36 -3.88 3435698 3.07 495 7.11 2026-04-24 14:14:57
Anant Raj Ltd. ANANTRAJ 510.8 514.35 494.05 510.25 498.05 -12.20 -2.39 993958 49.50 936 64 2026-04-24 14:14:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.87 123 117.5 122.3 117.9 -4.40 -3.60 147393 1.74 2026-04-24 14:14:56
Archean Chemical Industries Ltd. ACI 599.95 605.1 595.05 596.85 600.5 3.65 0.61 213581 12.83 837.7 408.35 2026-04-24 14:14:54
Arvind Fashions Ltd. ARVINDFASN 460 460 446.5 456.9 447.9 -9.00 -1.97 284878 12.76 639.7 261.1 2026-04-24 14:14:55
Arvind Ltd. ARVIND 388.8 391.8 379 388.8 380.8 -8.00 -2.06 204284 7.78 450 77.7 2026-04-24 14:14:53
Ashoka Buildcon Ltd. ASHOKA 135.95 136.8 132.05 135.87 132.75 -3.12 -2.30 2167965 28.78 319 70.15 2026-04-24 14:14:47
ASK Automotive Ltd. ASKAUTOLTD 435.15 437.3 425 434.55 425.5 -9.05 -2.08 109627 4.66 2026-04-24 14:14:57
Astra Microwave Products Ltd. ASTRAMICRO 1145 1146 1108.2 1135.55 1115.6 -19.95 -1.76 229862 25.64 1195.9 213.3 2026-04-24 14:14:58
Avalon Technologies Ltd. AVALON 1090.6 1110 1046 1088.5 1046.3 -42.20 -3.88 78655 8.23 1318 348 2026-04-24 14:14:55
AvenuesAI Ltd. CCAVENUE 14.69 14.73 13.9 14.57 13.96 -0.61 -4.19 8096280 11.30 41.45 12.85 2026-04-24 14:14:58
Azad Engineering Ltd. AZAD 2130 2205 2084.9 2111 2098.7 -12.30 -0.58 1621834 340.37 2026-04-24 14:14:57
Bajaj Consumer Care Ltd. BAJAJCON 468.35 469 450.5 463.95 452 -11.95 -2.58 478966 21.65 496.85 145.55 2026-04-24 14:14:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.75 19.98 18.96 19.73 19.05 -0.68 -3.45 8198686 15.62 46.1 8.35 2026-04-24 14:14:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.6 181.79 175.07 179.61 179.55 -0.06 -0.03 183831 3.30 320.45 107.7 2026-04-24 14:14:59
Balu Forge Industries Ltd. BALUFORGE 470 473.95 460.7 471 461.5 -9.50 -2.02 178102 8.22 2026-04-24 14:14:54
Banco Products (India) Ltd. BANCOINDIA 618.2 623.85 600 614.9 602.85 -12.05 -1.96 84454 5.09 1188.85 177 2026-04-24 14:14:59
BASF India Ltd. BASF 3741 3773 3620 3737.4 3640.7 -96.70 -2.59 11289 4.11 8750 2193 2026-04-24 14:14:54
Bhansali Engineering Polymers Ltd. BEPL 104.3 104.87 99.5 103.46 99.52 -3.94 -3.81 611813 6.09 177 58.0333333333333 2026-04-24 14:14:58
Bharat Bijlee Ltd. BBL 3000.5 3123 2975.1 2990.5 3016.8 26.30 0.88 142017 42.84 7000 1692.8 2026-04-24 14:14:52
Birla Corporation Ltd. BIRLACORPN 951.6 960 908.75 942.25 912.25 -30.00 -3.18 40314 3.68 1802 769.6 2026-04-24 14:14:59
BlackBuck Ltd. BLACKBUCK 619 623.45 593.8 616.5 593.8 -22.70 -3.68 412695 24.51 2026-04-24 14:14:59
Blue Jet Healthcare Ltd. BLUEJET 415 417.95 401.1 413.5 401.5 -12.00 -2.90 224461 9.01 2026-04-24 14:14:58
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.99 115.34 110.83 114.65 111.11 -3.54 -3.09 441458 4.91 256.4 53.25 2026-04-24 14:14:58
Borosil Renewables Ltd. BORORENEW 511 515.3 502.75 511.05 508 -3.05 -0.60 530241 26.94 721 374.4 2026-04-24 14:14:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1424 1424 1362.1 1412.8 1364.8 -48.00 -3.40 10267 1.40 2620.1 938 2026-04-24 14:14:37
Camlin Fine Sciences Ltd. CAMLINFINE 120.45 127.8 120 120.4 121.97 1.57 1.30 6262928 76.39 333.3 79.95 2026-04-24 14:14:52
Care Ratings Ltd. CARERATING 1607.2 1610.8 1540.1 1598.3 1552.6 -45.70 -2.86 37483 5.82 1964 465 2026-04-24 14:14:58
CarTrade Tech Ltd. CARTRADE 1692.8 1735 1657.4 1691 1702.9 11.90 0.70 429071 73.07 3290.5 340.15 2026-04-24 14:14:58
Cello World Ltd. CELLO 422.65 424.75 415.05 422.55 418.8 -3.75 -0.89 180749 7.57 2026-04-24 14:14:59
Choice International Ltd. CHOICEIN 721 723 700.4 717.3 703.4 -13.90 -1.94 741817 52.18 860.5 211.5 2026-04-24 14:14:57
Cigniti Technologies Ltd. CIGNITITEC 1200.2 1200.2 1124.1 1200.2 1124.1 -76.10 -6.34 45073 5.07 1970 516.3 2026-04-24 14:14:55
CMS Info Systems Ltd. CMSINFO 312.75 315.8 300 312.75 301.65 -11.10 -3.55 279929 8.44 616.5 253.1 2026-04-24 14:14:54
Confidence Petroleum India Ltd. CONFIPET 57 57 54.37 55.58 54.72 -0.86 -1.55 1103262 6.04 120 28.06 2026-04-24 14:14:57
Cyient DLM Ltd. CYIENTDLM 385 386.8 367.65 381.55 372.9 -8.65 -2.27 304323 11.35 883.8 265.2 2026-04-24 14:14:53
D.B. Corp Ltd. DBCORP 217.96 219.9 214.05 217.61 214.94 -2.67 -1.23 67007 1.44 403.9 89.75 2026-04-24 14:14:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 398.25 401.55 377.15 399.2 378.5 -20.70 -5.19 212335 8.04 585 261.4 2026-04-24 14:14:59
Datamatics Global Services Ltd. DATAMATICS 730 740 705.2 728.6 705.2 -23.40 -3.21 37811 2.67 1120 256 2026-04-24 14:14:55
DCB Bank Ltd. DCBBANK 191.5 192.57 188.2 191.89 190.17 -1.72 -0.90 817967 15.56 203.7 81.15 2026-04-24 14:14:58
DCX Systems Ltd. DCXINDIA 198.98 200.42 192 198.91 192.4 -6.51 -3.27 716498 13.79 451.9 138 2026-04-24 14:14:54
Delta Corp Ltd. DELTACORP 80.88 83.48 78.01 81.6 79.28 -2.32 -2.84 32240167 255.60 259.95 48.3 2026-04-24 14:14:57
Den Networks Ltd. DEN 28.49 28.49 27.2 28.15 27.47 -0.68 -2.42 609459 1.67 69.4 22.52 2026-04-24 14:14:43
Dhanuka Agritech Ltd. DHANUKA 1085 1085 1031.1 1071.05 1037.55 -33.50 -3.13 36694 3.81 1975 605.1 2026-04-24 14:14:54
Dilip Buildcon Ltd. DBL 452.35 457.95 444.3 455.45 451.3 -4.15 -0.91 60764 2.74 588 159.55 2026-04-24 14:14:59
Dish TV India Ltd. DISHTV 4 4 3.84 4.02 3.88 -0.14 -3.48 2368318 0.92 26.05 1.82 2026-04-24 14:14:49
Dishman Carbogen Amcis Ltd. DCAL 176.79 176.79 167 174.55 167.75 -6.80 -3.90 188832 3.17 321.95 80 2026-04-24 14:14:59
Dodla Dairy Ltd DODLA 1115 1119.8 1088.1 1110.3 1093.6 -16.70 -1.50 18852 2.06 1525 431.2 2026-04-24 14:14:56
Dreamfolks Services Ltd. DREAMFOLKS 83.17 84.85 80.55 83.15 80.64 -2.51 -3.02 50547 0.41 847 56 2026-04-24 14:14:39
Easy Trip Planners Ltd. EASEMYTRIP 7.74 7.78 7.55 7.72 7.62 -0.10 -1.30 5063009 3.86 73.5 5.77 2026-04-24 14:14:59
Edelweiss Financial Services Ltd. EDELWEISS 121.9 124.38 118.01 120.42 118.2 -2.22 -1.84 2924335 34.57 145.53 35 2026-04-24 14:14:58
Electronics Mart India Ltd. EMIL 107.5 107.76 102.5 106.69 102.84 -3.85 -3.61 287746 2.96 262 61.6 2026-04-24 14:14:55
Electrosteel Castings Ltd. ELECTCAST 79.03 80 77.91 78.96 79.45 0.49 0.62 1610658 12.80 236.6 31.5 2026-04-24 14:14:58
eMudhra Ltd. EMUDHRA 502.45 505 497 501.55 498.95 -2.60 -0.52 49407 2.47 1024 206.8 2026-04-24 14:14:58
Entero Healthcare Solutions Ltd. ENTERO 1251 1256.9 1226.7 1256.9 1234 -22.90 -1.82 22967 2.83 2026-04-24 14:14:54
Enviro Infra Engineers Ltd. EIEL 212.65 214.43 204.3 212.04 205.5 -6.54 -3.08 971346 19.96 2026-04-24 14:14:58
Epigral Ltd. EPIGRAL 1195.3 1201.55 1162.5 1195.3 1190.35 -4.95 -0.41 42709 5.08 2406.75 807 2026-04-24 14:14:59
EPL Ltd. EPL 225 225.95 221.75 223.21 225.22 2.01 0.90 380041 8.56 289.9 147 2026-04-24 14:14:58
Equitas Small Finance Bank Ltd. EQUITASBNK 66.99 68 65.05 65.95 65.13 -0.82 -1.24 2188242 14.25 116.5 42.85 2026-04-24 14:14:54
Ethos Ltd. ETHOSLTD 2680.6 2680.6 2591 2692.6 2643.6 -49.00 -1.82 14723 3.89 3524.95 844.55 2026-04-24 14:14:58
Eveready Industries India Ltd. EVEREADY 330.9 331.05 317.2 326.8 317.95 -8.85 -2.71 53059 1.69 505 259.65 2026-04-24 14:14:33
FDC Ltd. FDC 373.4 375 365 371.95 367.9 -4.05 -1.09 65041 2.39 658.85 245.25 2026-04-24 14:14:59
Fedbank Financial Services Ltd FEDFINA 153.9 153.9 147.41 152.97 149 -3.97 -2.60 481254 7.17 2026-04-24 14:14:53
Fiem Industries Ltd. FIEMIND 2233 2238 2140 2221.2 2144 -77.20 -3.48 22590 4.84 2590 1075.3 2026-04-24 14:14:54
Fineotex Chemical Ltd. FCL 23.21 23.5 22.62 23.2 22.87 -0.33 -1.42 1657536 3.79 458.85 19.1 2026-04-24 14:14:53
Flair Writing Industries Ltd. FLAIR 326 332 319 329 321.95 -7.05 -2.14 36508 1.18 2026-04-24 14:14:54
Fusion Finance Ltd. FUSION 182.1 183 176.1 182.1 177.25 -4.85 -2.66 146550 2.60 691 123.96 2026-04-24 14:14:58
Gabriel India Ltd. GABRIEL 1000.05 1014 967 997.75 969.05 -28.70 -2.88 118437 11.48 1388 129.45 2026-04-24 14:14:49
Galaxy Surfactants Ltd. GALAXYSURF 1801 1819.5 1761 1800.8 1768.1 -32.70 -1.82 4813 0.85 3447.55 1510 2026-04-24 14:14:49
Ganesh Housing Ltd. GANESHHOU 642 643.45 630 640.6 636.9 -3.70 -0.58 24541 1.56 1485 262.1 2026-04-24 14:14:53
Garware Hi-Tech Films Ltd. GRWRHITECH 4203.7 4214.8 4000 4195.7 4014.2 -181.50 -4.33 53124 21.33 5378.1 491.35 2026-04-24 14:14:59
Gateway Distriparks Ltd. GATEWAY 58.52 58.52 55.95 57.66 56.26 -1.40 -2.43 480596 2.70 121.55 48.1 2026-04-24 14:14:54
GHCL Ltd. GHCL 503 505.9 494.25 502.35 495.1 -7.25 -1.44 46044 2.28 779 419 2026-04-24 14:14:55
Globus Spirits Ltd. GLOBUSSPR 1023 1048 992 1013.25 1043.95 30.70 3.03 99457 10.38 1369.75 661.3 2026-04-24 14:14:58
Go Fashion (India) Ltd. GOCOLORS 289.8 292.7 270.61 288.28 279.96 -8.32 -2.89 224828 6.29 1453 237.05 2026-04-24 14:14:54
Godrej Agrovet Ltd. GODREJAGRO 607 615 594.9 606 595 -11.00 -1.82 63140 3.76 876.7 390.85 2026-04-24 14:14:58
Gokaldas Exports Ltd. GOKEX 725.8 731.05 700.3 725.8 702 -23.80 -3.28 235288 16.52 1262.15 328 2026-04-24 14:14:59
Gopal Snacks Ltd. GOPAL 278.3 280.05 272.5 277.15 272.55 -4.60 -1.66 51401 1.40 2026-04-24 14:14:55
GR Infraprojects Ltd. GRINFRA 884 891.7 857.2 875.4 865.8 -9.60 -1.10 593584 51.39 1860 785 2026-04-24 14:14:57
Gravita India Ltd. GRAVITA 1586.3 1609.6 1558.1 1586.3 1566.5 -19.80 -1.25 95730 15.00 2700 280.05 2026-04-24 14:14:59
Greaves Cotton Ltd. GREAVESCOT 159.59 160.09 153 159.6 153.6 -6.00 -3.76 560257 8.61 319.5 112.05 2026-04-24 14:14:53
Greenpanel Industries Ltd. GREENPANEL 208.45 213.44 203.62 208.26 209.21 0.95 0.46 89155 1.87 465 163.01 2026-04-24 14:14:53
Greenply Industries Ltd. GREENPLY 245.65 247.36 236.36 247.08 237.63 -9.45 -3.82 103323 2.46 411.95 134.5 2026-04-24 14:14:54
Gufic Biosciences Ltd. GUFICBIO 299 302 288.5 296.5 297.15 0.65 0.22 20933 0.62 504.25 177.65 2026-04-24 14:14:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 719.3 755.5 719.3 721.1 747.7 26.60 3.69 1001960 74.92 988.55 409.15 2026-04-24 14:14:55
Gujarat Ambuja Exports Ltd. GAEL 156.18 156.32 149.5 154.96 150.48 -4.48 -2.89 466366 7.02 421.2 98.72 2026-04-24 14:14:47
Gujarat Pipavav Port Ltd. GPPL 156.76 158.25 153.74 156.92 154.07 -2.85 -1.82 516584 7.96 250.69 80.55 2026-04-24 14:14:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.6 175.44 170.45 174.3 171.21 -3.09 -1.77 333945 5.72 322.25 116 2026-04-24 14:14:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 978 980.15 959.05 972.05 976.7 4.65 0.48 48321 4.72 1513.55 398.5 2026-04-24 14:14:43
H.G. Infra Engineering Ltd. HGINFRA 608.7 613.9 590.15 605.1 591.05 -14.05 -2.32 138350 8.18 1879.9 429.5 2026-04-24 14:14:59
Hathway Cable & Datacom Ltd. HATHWAY 11.15 11.2 10.97 11.11 11.04 -0.07 -0.63 1512787 1.67 27.95 8.76 2026-04-24 14:14:37
Healthcare Global Enterprises Ltd. HCG 570 571.7 560.15 570.15 568.45 -1.70 -0.30 48350 2.75 804.65 250 2026-04-24 14:14:59
Heidelberg Cement India Ltd. HEIDELBERG 158.99 158.99 156.05 158.19 156.16 -2.03 -1.28 32491 0.51 258 136.1 2026-04-24 14:14:59
Hemisphere Properties India Ltd. HEMIPROP 128.5 128.51 124.6 127.8 124.81 -2.99 -2.34 345960 4.32 264.95 79.9 2026-04-24 14:14:54
Heritage Foods Ltd. HERITGFOOD 362 364.1 352.1 361.45 353.1 -8.35 -2.31 162214 5.73 727.35 135.15 2026-04-24 14:14:59
Hikal Ltd. HIKAL 188.37 188.37 179.5 187.13 179.7 -7.43 -3.97 201755 3.63 464.75 146.25 2026-04-24 14:14:58
Hindustan Construction Company Ltd. HCC 20.55 21.25 19.65 20.61 19.79 -0.82 -3.98 50607837 100.15 57.5 12 2026-04-24 14:14:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.4 156.44 147.51 154.62 150.28 -4.34 -2.81 753873 11.33 293.55 115.75 2026-04-24 14:14:54
Hindware Home Innovation Ltd. HINDWAREAP 229.8 232.21 229.15 230.86 230.16 -0.70 -0.30 85096 1.96 657 170.5 2026-04-24 14:14:55
HLE Glascoat Ltd. HLEGLAS 329.45 332 316.5 327.55 319.05 -8.50 -2.60 55657 1.78 815 217.83 2026-04-24 14:14:32
HMA Agro Industries Ltd. HMAAGRO 24.92 25.02 24 24.65 24.07 -0.58 -2.35 224916 0.54 839.9 21.25 2026-04-24 14:14:52
Ideaforge Technology Ltd. IDEAFORGE 530 540.45 511.5 528.8 514.6 -14.20 -2.69 606525 31.21 1343.95 304.2 2026-04-24 14:14:53
IFB Industries Ltd. IFBIND 1213.95 1215 1145.25 1203.8 1150.15 -53.65 -4.46 54280 6.24 2359.9 698 2026-04-24 14:14:55
IFCI Ltd. IFCI 61.3 61.68 58.93 61.07 59.17 -1.90 -3.11 7963969 47.12 91.4 9 2026-04-24 14:14:57
IIFL Capital Services Ltd. IIFLCAPS 320 329.28 315.57 317.02 319.2 2.18 0.69 753103 24.04 448.95 48.2 2026-04-24 14:14:59
IKIO Technologies Ltd. IKIO 142.6 144.58 138.01 143.07 139.84 -3.23 -2.26 33530 0.47 477 103.53 2026-04-24 14:14:32
India Glycols Ltd. INDIAGLYCO 979 981.3 950.1 971.65 955.75 -15.90 -1.64 45752 4.37 2138 512.35 2026-04-24 14:14:58
India Pesticides Ltd. IPL 150.85 152.32 148.2 150.7 148.73 -1.97 -1.31 83934 1.25 431.75 119.79 2026-04-24 14:14:11
India Shelter Finance Corporation Ltd. INDIASHLTR 805.9 808.1 799.7 805.9 804.5 -1.40 -0.17 21113 1.70 2026-04-24 14:14:59
Indian Metals & Ferro Alloys Ltd. IMFA 1570 1587 1484 1551.6 1490.7 -60.90 -3.92 260452 38.83 1587 231 2026-04-24 14:14:43
Indo Count Industries Ltd. ICIL 269.9 269.9 259.8 267.46 261.72 -5.74 -2.15 167779 4.39 450.65 101.25 2026-04-24 14:14:55
Indoco Remedies Ltd. INDOCO 215.8 216 205 213.78 206 -7.78 -3.64 18124 0.37 423.9 162.19 2026-04-24 14:14:56
Ingersoll-Rand (India) Ltd. INGERRAND 4199.9 4246 4136.1 4188.2 4203.2 15.00 0.36 35646 14.98 5000 1681.7 2026-04-24 14:14:58
Innova Captab Ltd. INNOVACAP 734.75 734.75 705 723.95 708.65 -15.30 -2.11 11377 0.81 2026-04-24 14:14:59
Inox Green Energy Services Ltd. INOXGREEN 177.2 182.8 175.5 177.62 176.2 -1.42 -0.80 2704093 47.65 279 38.4 2026-04-24 14:14:53
Inox India Ltd. INOXINDIA 1570.9 1585.1 1491.2 1570.1 1511.9 -58.20 -3.71 282483 42.71 2026-04-24 14:14:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 92.7 93.6 87.5 92.58 88.98 -3.60 -3.89 1146019 10.20 537.7 57.5 2026-04-24 14:14:55
Ion Exchange (India) Ltd. IONEXCHANG 407 407 395.25 404.35 396.45 -7.90 -1.95 110095 4.36 768.4 167.165 2026-04-24 14:14:58
ISGEC Heavy Engineering Ltd. ISGEC 1072.95 1079.8 1033.15 1069.55 1038.65 -30.90 -2.89 61906 6.43 1675.55 417.85 2026-04-24 14:14:55
J Kumar Infraprojects Ltd. JKIL 526.55 532 506.85 521.1 516.2 -4.90 -0.94 158586 8.19 936.8 216.5 2026-04-24 14:14:57
Jai Balaji Industries Ltd. JAIBALAJI 71.15 71.79 69.8 71.32 70.48 -0.84 -1.18 1444716 10.18 1314 35.8 2026-04-24 14:14:54
Jai Corp Ltd. JAICORPLTD 116.99 117.59 112.2 116.52 112.33 -4.19 -3.60 441440 4.96 438.3 81.49 2026-04-24 14:14:28
Jain Irrigation Systems Ltd. JISLJALEQS 32.3 32.5 31.1 32.26 31.2 -1.06 -3.29 2468531 7.70 84.19 26.5 2026-04-24 14:14:53
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.03 18.67 19.88 18.85 -1.03 -5.18 83739652 157.85 27.7 5.15 2026-04-24 14:14:59
Jamna Auto Industries Ltd. JAMNAAUTO 126.88 126.88 122.82 126.25 123 -3.25 -2.57 890923 10.96 152.6 68.57 2026-04-24 14:14:59
Jana Small Finance Bank Ltd. JSFB 466 480 451.1 468.9 456.35 -12.55 -2.68 562512 25.67 2026-04-24 14:14:59
Jindal Worldwide Ltd. JINDWORLD 26.07 26.07 24.48 25.69 24.55 -1.14 -4.44 313749 0.77 476.7 17.85 2026-04-24 14:14:55
JK Lakshmi Cement Ltd. JKLAKSHMI 657.05 657.05 632.3 650 634 -16.00 -2.46 56593 3.59 1021.2 451.5 2026-04-24 14:14:59
JK Tyre & Industries Ltd. JKTYRE 415 418.2 397.05 418.2 398.6 -19.60 -4.69 1032249 41.15 611.9 125.05 2026-04-24 14:14:58
JSW Holdings Ltd. JSWHL 13062 13168 12819 13056 12914 -142.00 -1.09 1507 1.95 27740 3461.25 2026-04-24 14:14:56
JTEKT India Ltd. JTEKTINDIA 131 131 128.12 130.4 128.54 -1.86 -1.43 65376 0.84 225.7 83.75 2026-04-24 14:14:54
JTL Industries Ltd JTLIND 77.49 80.9 75.55 76.17 80.21 4.04 5.30 9087180 72.89 436.9 40.25 2026-04-24 14:14:57
Juniper Hotels Ltd. JUNIPER 216 216 204.41 214.13 204.85 -9.28 -4.33 114801 2.35 2026-04-24 14:14:55
Jupiter Life Line Hospitals Ltd. JLHL 1287.9 1287.9 1243 1263.2 1243.5 -19.70 -1.56 5147 0.64 2026-04-24 14:14:39
Jyoti CNC Automation Ltd. JYOTICNC 756.1 765 727.5 754.65 730.5 -24.15 -3.20 480546 35.10 2026-04-24 14:14:59
Kalyani Steels Ltd. KSL 791.2 792 771 791.2 783.95 -7.25 -0.92 30671 2.40 1277 281 2026-04-24 14:14:50
Kaveri Seed Company Ltd. KSCL 955 955 922.9 946.8 939.8 -7.00 -0.74 86721 8.15 1602 415 2026-04-24 14:14:56
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1720.7 1617.1 1705.2 1637 -68.20 -4.00 101594 16.63 2684 286.1 2026-04-24 14:14:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1613 1636.6 1571.6 1610.3 1579.2 -31.10 -1.93 207350 32.74 1687.5 156.3 2026-04-24 14:14:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1320 1352 1320 1328.1 1331.8 3.70 0.28 43628 5.81 1817 541.05 2026-04-24 14:14:51
KNR Constructions Ltd. KNRCON 122.85 123.13 116.61 122.26 116.91 -5.35 -4.38 2346117 27.43 415.4 108.65 2026-04-24 14:14:56
Kolte-Patil Developers Ltd. KOLTEPATIL 396.45 396.75 378.2 390.75 378.25 -12.50 -3.20 41373 1.56 585 231 2026-04-24 14:14:45
KPI Green Energy Ltd. KPIGREEN 460 464.1 446.4 459.25 447.75 -11.50 -2.50 592845 26.54 2417.75 313.4 2026-04-24 14:14:55
KRBL Ltd. KRBL 368 370.45 353.4 366.3 358.5 -7.80 -2.13 320809 11.50 495 241.25 2026-04-24 14:14:56
Krsnaa Diagnostics Ltd. KRSNAA 606.85 613.75 598 611.45 599.75 -11.70 -1.91 13337 0.80 1044 353.1 2026-04-24 14:14:56
La Opala RG Ltd. LAOPALA 179 179.99 174.7 178.95 174.88 -4.07 -2.27 59337 1.04 479.75 162.1 2026-04-24 14:14:50
Landmark Cars Ltd. LANDMARK 418.6 420 402.2 417.6 406.9 -10.70 -2.56 30582 1.24 905 329.8 2026-04-24 14:14:51
Laxmi Organic Industries Ltd. LXCHEM 142.5 143.69 138.8 142.73 139.39 -3.34 -2.34 355863 4.96 395.8 107.6 2026-04-24 14:14:34
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1786 1795.2 1729.1 1784.2 1742.7 -41.50 -2.33 20931 3.65 2048 606.85 2026-04-24 14:14:55
Lloyds Engineering Works Ltd. LLOYDSENGG 57.2 58.9 56.27 57.41 56.68 -0.73 -1.27 6046715 34.27 93.4 12.3 2026-04-24 14:14:55
Lloyds Enterprises Ltd. LLOYDSENT 66.3 68.76 65.62 67.11 66.73 -0.38 -0.57 2941003 19.63 2026-04-24 14:14:55
LT Foods Ltd. LTFOODS 418.2 421 411.6 417.9 420.05 2.15 0.51 331173 13.91 518.55 85 2026-04-24 14:14:55
Lux Industries Ltd. LUXIND 1795 1823.35 1616 1747.05 1634 -113.05 -6.47 658421 107.59 2493 824.05 2026-04-24 14:14:55
Mahindra Logistics Ltd. MAHLOG 450 450 404 442.7 405.55 -37.15 -8.39 1870465 75.86 567 238.2 2026-04-24 14:14:59
Maithan Alloys Ltd. MAITHANALL 1014 1019.95 985.6 1012.6 998.2 -14.40 -1.42 20386 2.03 1359 766.55 2026-04-24 14:14:49
Man InfraConstruction Ltd. MANINFRA 110.95 117.2 109.71 110.59 113.9 3.31 2.99 4918743 56.02 262.8 66.2 2026-04-24 14:14:55
Manorama Industries Ltd. MANORAMA 1422 1440.7 1408.7 1429.9 1414 -15.90 -1.11 59862 8.46 2384.95 365.9 2026-04-24 14:14:35
Marksans Pharma Ltd. MARKSANS 195 195 187 193.25 187.45 -5.80 -3.00 1133337 21.24 358.7 45.4 2026-04-24 14:14:56
MAS Financial Services Ltd. MASFIN 319.8 320.6 314.9 319.8 317.9 -1.90 -0.59 33754 1.07 1060 220.06 2026-04-24 14:14:40
Mastek Ltd. MASTEK 1743.8 1743.8 1689.2 1746.1 1690 -56.10 -3.21 30815 5.21 3375 1334.2 2026-04-24 14:14:56
Max Estates Ltd. MAXESTATES 401.8 402.05 383.1 401.8 393.95 -7.85 -1.95 66167 2.61 2026-04-24 14:14:19
Medplus Health Services Ltd. MEDPLUS 910.8 915 887.8 906.25 902.8 -3.45 -0.38 65258 5.89 1045.3 548.25 2026-04-24 14:14:34
Mishra Dhatu Nigam Ltd. MIDHANI 387.3 389 370.55 385.85 374 -11.85 -3.07 576919 21.58 547.5 169.4 2026-04-24 14:14:56
MOIL Ltd. MOIL 321.6 324.9 316.6 321.9 317.45 -4.45 -1.38 450772 14.31 588 140.75 2026-04-24 14:14:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 201.5 201.5 193.18 199.89 193.69 -6.20 -3.10 535355 10.37 2200 174.38 2026-04-24 14:14:57
MSTC Ltd. MSTCLTD 444.65 445.4 431.1 442.3 432.5 -9.80 -2.22 116578 5.04 1165 239 2026-04-24 14:14:55
MTAR Technologies Ltd. MTARTECH 5360.1 5445 5100.1 5347.5 5184.8 -162.70 -3.04 521162 270.21 5445 1155.6 2026-04-24 14:14:55
Muthoot Microfin Ltd. MUTHOOTMF 195 195 183.95 189 184.71 -4.29 -2.27 325040 6.00 2026-04-24 14:14:55
National Fertilizers Ltd. NFL 77.75 77.76 75.41 77.41 75.59 -1.82 -2.35 610099 4.61 169.95 46.3 2026-04-24 14:14:50
Nava Ltd. NAVA 687 692 653.05 685.95 653.85 -32.10 -4.68 522069 34.14 1347.8 177.85 2026-04-24 14:14:55
Navneet Education Ltd. NAVNETEDUL 144.39 145.41 141.75 144.39 142.39 -2.00 -1.39 38925 0.55 179.09 88.45 2026-04-24 14:14:56
Nazara Technologies Ltd. NAZARA 272.7 273.74 265.5 272.16 268 -4.16 -1.53 870327 23.32 1453 215.7 2026-04-24 14:14:56
Neogen Chemicals Ltd. NEOGEN 1650 1720 1647 1660 1651.4 -8.60 -0.52 161354 26.65 2420 966.7 2026-04-24 14:14:50
Nesco Ltd. NESCO 1199.7 1205 1161 1185.8 1164.1 -21.70 -1.83 14372 1.67 1638.9 505 2026-04-24 14:14:23
Netweb Technologies India Ltd. NETWEB 3928 3968.8 3760 3903.4 3814.1 -89.30 -2.29 955130 364.30 4479 742.7 2026-04-24 14:14:55
Network 18 Media & Investments Ltd. NETWORK18 35.56 35.98 34.2 35.54 34.27 -1.27 -3.57 2579541 8.84 135.7 27.38 2026-04-24 14:14:55
Neuland Laboratories Ltd. NEULANDLAB 14900 15087 14463 14977 14500 -477.00 -3.18 19623 28.45 19747 1072.6 2026-04-24 14:14:55
Newgen Software Technologies Ltd. NEWGEN 476 479.25 461.15 476.1 462.65 -13.45 -2.83 530219 24.53 1798.9 299.95 2026-04-24 14:14:56
NIIT Learning Systems Ltd. NIITMTS 324 324.95 310.3 320.45 312.55 -7.90 -2.47 33222 1.04 574 259.8 2026-04-24 14:14:13
NRB Bearings Ltd. NRBBEARING 290.67 294.6 279.9 290.67 279.9 -10.77 -3.71 63221 1.77 389 125 2026-04-24 14:14:55
Optiemus Infracom Ltd. OPTIEMUS 407.15 413.45 397.25 408.25 400.1 -8.15 -2.00 100598 4.02 873.8 160.3 2026-04-24 14:14:40
Orchid Pharma Ltd. ORCHPHARMA 569.45 573.95 558.05 566.8 563.4 -3.40 -0.60 55952 3.15 1997.4 296.1 2026-04-24 14:14:51
Orient Cement Ltd. ORIENTCEM 146.08 146.08 141.41 144.63 142.8 -1.83 -1.27 106752 1.52 379 104.6 2026-04-24 14:14:56
Orient Electric Ltd. ORIENTELEC 187.98 188.36 182 187.09 186.93 -0.16 -0.09 491551 9.19 297.1 149.05 2026-04-24 14:14:59
Oswal Pumps Ltd. OSWALPUMPS 414.1 419.8 395.1 414.65 397.2 -17.45 -4.21 499766 19.85 2026-04-24 14:14:56
Paisalo Digital Ltd. PAISALO 44.74 47 44.57 44.62 46 1.38 3.09 15991740 73.56 199.25 29.38 2026-04-24 14:14:56
Paras Defence And Space Technologies Ltd. PARAS 840 849.5 793 829.6 795 -34.60 -4.17 1967149 156.39 1945 445.55 2026-04-24 14:14:55
Patel Engineering Ltd. PATELENG 28.78 28.98 27.52 28.46 27.65 -0.81 -2.85 4690589 12.97 79 13.15 2026-04-24 14:14:55
PDS Ltd. PDSL 286.9 288.8 276.5 285.45 280 -5.45 -1.91 66683 1.87 659 246.05 2026-04-24 14:14:56
Pearl Global Industries Ltd. PGIL 1582.7 1590.1 1531.2 1582.7 1539 -43.70 -2.76 31212 4.80 1993.3 335 2026-04-24 14:14:56
Polyplex Corporation Ltd. POLYPLEX 870 882 842.75 864.05 869.3 5.25 0.61 82734 7.19 2375 740 2026-04-24 14:14:56
Power Mech Projects Ltd. POWERMECH 2446.2 2480.2 2375 2446.2 2384 -62.20 -2.54 55703 13.28 7450 1030 2026-04-24 14:14:56
Pricol Ltd. PRICOLLTD 619.15 619.9 591 619.15 593.55 -25.60 -4.13 188744 11.20 694.2 154 2026-04-24 14:14:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2824.8 2825 2755 2804.2 2802.8 -1.40 -0.05 21580 6.05 3700 570.95 2026-04-24 14:14:56
PSP Projects Ltd. PSPPROJECT 742.2 742.6 721 740.5 723.6 -16.90 -2.28 21223 1.54 1029.9 560 2026-04-24 14:14:56
PTC India Ltd. PTC 186.25 187.44 182.69 185.91 183.38 -2.53 -1.36 829181 15.21 254.6 67.5 2026-04-24 14:14:50
Puravankara Ltd. PURVA 223.64 224.05 214.25 222.31 214.87 -7.44 -3.35 115392 2.48 569.6 58.2 2026-04-24 14:14:56
Quess Corp Ltd. QUESS 192.5 194.04 187.81 192.69 189.35 -3.34 -1.73 86704 1.64 875 166.3 2026-04-24 14:14:59
Rain Industries Ltd. RAIN 132.55 132.87 127.2 132.16 127.84 -4.32 -3.27 2742744 35.06 219.6 99.9 2026-04-24 14:14:53
Rajesh Exports Ltd. RAJESHEXPO 129 129.8 122.8 128.69 125 -3.69 -2.87 205082 2.56 1029.7 80.38 2026-04-24 14:14:59
Rallis India Ltd. RALLIS 262.2 263.78 254.41 261.6 256.34 -5.26 -2.01 131108 3.36 385.9 186.55 2026-04-24 14:14:55
Ramky Infrastructure Ltd. RAMKY 512.5 513.75 493 513.55 494.2 -19.35 -3.77 35883 1.77 1009.05 155.1 2026-04-24 14:14:56
RateGain Travel Technologies Ltd. RATEGAIN 586.4 589.95 562.7 585.4 579.6 -5.80 -0.99 1154043 66.89 921.7 252.6 2026-04-24 14:14:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2435.2 2580 2425 2459.8 2574.1 114.30 4.65 68298 17.58 3978.5 1701.05 2026-04-24 14:14:56
RattanIndia Enterprises Ltd. RTNINDIA 36 36.29 34.01 35.7 34.1 -1.60 -4.48 1949726 6.65 94.85 24.4 2026-04-24 14:14:59
RattanIndia Power Ltd. RTNPOWER 9.95 10 9.39 9.92 9.44 -0.48 -4.84 23810142 22.48 21.1 2.8 2026-04-24 14:14:59
Raymond Lifestyle Ltd. RAYMONDLSL 801.05 809 773.6 802.05 775.6 -26.45 -3.30 61840 4.80 2026-04-24 14:14:55
Redtape Ltd. REDTAPE 126.58 127.45 124.71 126.38 127.2 0.82 0.65 347756 4.42 2026-04-24 14:14:59
Refex Industries Ltd. REFEX 251.9 253.7 244.44 252.07 246 -6.07 -2.41 318060 7.82 924 118.9 2026-04-24 14:14:49
Relaxo Footwears Ltd. RELAXO 311.75 314 299 309.56 300.35 -9.21 -2.98 69736 2.09 1107 236.5 2026-04-24 14:14:55
Religare Enterprises Ltd. RELIGARE 220 224.09 218.46 221.79 219.2 -2.59 -1.17 1268633 27.81 320 123.5 2026-04-24 14:14:59
Responsive Industries Ltd. RESPONIND 154 154.76 148.82 153.1 149 -4.10 -2.68 44734 0.67 364.95 100.95 2026-04-24 14:14:50
Rossari Biotech Ltd. ROSSARI 511.35 525 508.1 511.35 521.05 9.70 1.90 221158 11.52 1052.85 375 2026-04-24 14:14:59
Route Mobile Ltd. ROUTE 513.75 518 496.05 513.75 497.3 -16.45 -3.20 112738 5.61 1942.45 410.7 2026-04-24 14:14:59
Safari Industries (India) Ltd. SAFARI 1497.7 1519.1 1450 1497.7 1453.4 -44.30 -2.96 23073 3.35 4540 1112.35 2026-04-24 14:14:56
Sagar Cements Ltd. SAGCEM 185 185.5 181.01 185.51 181.37 -4.14 -2.23 15418 0.28 299.4 148.7 2026-04-24 14:14:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 107.2 107.85 103.48 106.77 104.89 -1.88 -1.76 683259 7.17 2026-04-24 14:14:44
Samhi Hotels Ltd. SAMHI 163.33 164.5 160.21 163.33 162.68 -0.65 -0.40 471324 7.67 2026-04-24 14:14:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 209.93 213 206 209.92 207.81 -2.11 -1.01 884589 18.38 2026-04-24 14:14:53
Sanghvi Movers Ltd. SANGHVIMOV 309 311.04 301.1 308.96 302.83 -6.13 -1.98 89756 2.72 1494.95 206 2026-04-24 14:14:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4567 4680.9 4555.4 4589.8 4566.3 -23.50 -0.51 2006 0.92 2026-04-24 14:13:40
Sansera Engineering Ltd. SANSERA 2535 2588 2506.5 2525.5 2520 -5.50 -0.22 110158 27.76 2596 673.05 2026-04-24 14:14:55
Senco Gold Ltd. SENCO 325 327.2 315.5 323.8 318.75 -5.05 -1.56 290931 9.27 1544 227.4 2026-04-24 14:14:49
Shakti Pumps (India) Ltd. SHAKTIPUMP 557 562.9 542 554.95 544 -10.95 -1.97 502884 27.36 5124.8 381 2026-04-24 14:14:59
Share India Securities Ltd. SHAREINDIA 148.6 149.17 142.45 148.53 144 -4.53 -3.05 318546 4.59 2026.4 115.36 2026-04-24 14:14:54
Sheela Foam Ltd. SFL 553.75 556.65 524.55 553.75 527.15 -26.60 -4.80 142116 7.49 1711.5 456.8 2026-04-24 14:14:54
Shilpa Medicare Ltd. SHILPAMED 434.85 435.35 414 427.6 414.75 -12.85 -3.01 348354 14.45 1000 222.6 2026-04-24 14:14:59
Shipping Corporation Of India Ltd. SCI 293.7 296.71 284.61 292.6 287.21 -5.39 -1.84 4224297 121.33 384.2 79.2 2026-04-24 14:14:58
Shivalik Bimetal Controls Ltd. SBCL 521.7 587 520.1 524.3 577 52.70 10.05 3625022 209.16 750 319.933333333333 2026-04-24 14:14:59
Shoppers Stop Ltd. SHOPERSTOP 301.9 301.9 293 296.95 296.1 -0.85 -0.29 63054 1.87 943.4 275.95 2026-04-24 14:14:49
SKF India (Industrial) Ltd. SKFINDUS 2294.2 2295.4 2245 2305.7 2255.4 -50.30 -2.18 4485 1.01 2026-04-24 14:14:55
Skipper Ltd. SKIPPER 471.25 473.4 449.5 469.65 451.2 -18.45 -3.93 379321 17.11 665 54.5 2026-04-24 14:14:54
Spandana Sphoorty Financial Ltd. SPANDANA 224 224.5 219.37 223.73 220.39 -3.34 -1.49 82876 1.83 1243.2 181.1 2026-04-24 14:14:54
SPR Auto Technologies Ltd. SHRIPISTON 3570 3602.8 3462.5 3584.6 3471.4 -113.20 -3.16 72346 25.11 3764.9 353.5 2026-04-24 14:14:54
Star Cement Ltd. STARCEMENT 235.12 236.97 225.35 235.12 228.01 -7.11 -3.02 181093 4.13 308.95 91 2026-04-24 14:14:59
Steel Strips Wheels Ltd. SSWL 213 213 206.98 211.91 207.26 -4.65 -2.19 82415 1.71 299 128.25 2026-04-24 14:14:55
Sterlite Technologies Ltd. STLTECH 268.03 279.3 264.1 276.45 272.82 -3.63 -1.31 4737837 129.26 292.39 58.86 2026-04-24 14:14:57
Strides Pharma Science Ltd. STAR 1079.05 1089.9 1042.85 1069 1049.5 -19.50 -1.82 231931 24.34 1675 268.15 2026-04-24 14:14:58
Stylam Industries Ltd. STYLAMIND 2248 2248 2230 2242.2 2232 -10.20 -0.45 19804 4.42 2735 945 2026-04-24 14:14:55
Styrenix Performance Materials Ltd. STYRENIX 2310.1 2367 2292 2310 2327 17.00 0.74 57978 13.49 3498 696.1 2026-04-24 14:14:50
Sudarshan Chemical Industries Ltd. SUDARSCHEM 901.3 905.95 863.15 901.3 867.85 -33.45 -3.71 106025 9.20 1603 341 2026-04-24 14:14:55
Sula Vineyards Ltd. SULA 176.9 177.69 170.23 175.44 171.03 -4.41 -2.51 155699 2.66 699 138.6 2026-04-24 14:14:59
Sundaram-Clayton Ltd. SUNCLAY 1484.2 1500 1470.1 1485.9 1481.4 -4.50 -0.30 5529 0.82 2026-04-24 14:14:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 293.8 294 282.02 291.49 285.41 -6.08 -2.09 139946 3.99 322 79.25 2026-04-24 14:14:59
Suprajit Engineering Ltd. SUPRAJIT 429 429 416.65 425.25 418.35 -6.90 -1.62 41639 1.74 639.6 317.25 2026-04-24 14:14:54
Supreme Petrochem Ltd. SPLPETRO 828 830 799 820.05 825 4.95 0.60 186521 15.39 979 337.5 2026-04-24 14:14:59
Supriya Lifescience Ltd. SUPRIYA 663.5 668.9 632.05 663.1 635 -28.10 -4.24 118132 7.50 842 170.15 2026-04-24 14:14:54
Surya Roshni Ltd. SURYAROSNI 241.49 242.89 233.3 240.72 235.82 -4.90 -2.04 198116 4.67 1154 187.35 2026-04-24 14:14:59
Symphony Ltd. SYMPHONY 810 810 792.7 806.75 794 -12.75 -1.58 72455 5.75 1880.95 685 2026-04-24 14:14:59
Tamilnad Mercantile Bank Ltd. TMB 643.2 663 640 650.05 641.7 -8.35 -1.28 84771 5.44 721 399 2026-04-24 14:14:54
Tanla Platforms Ltd. TANLA 501.95 504.95 481.05 500.45 483.65 -16.80 -3.36 339958 16.44 1317.95 365.9 2026-04-24 14:14:59
TARC Ltd. TARC 140 142.48 136.95 139.37 137.57 -1.80 -1.29 297893 4.10 269.95 33.55 2026-04-24 14:14:55
Tarsons Products Ltd. TARSONS 215.11 217.68 206.03 211.19 206.77 -4.42 -2.09 61030 1.26 914.45 164.45 2026-04-24 14:14:44
TD Power Systems Ltd. TDPOWERSYS 1079 1107.15 1060.2 1070.45 1105.85 35.40 3.31 1362568 150.68 1107.15 95.85 2026-04-24 14:14:59
TeamLease Services Ltd. TEAMLEASE 1257 1263.8 1204 1243.7 1204.9 -38.80 -3.12 9792 1.18 3700 1065.2 2026-04-24 14:14:55
Techno Electric & Engineering Company Ltd. TECHNOE 1256 1258.7 1214.05 1249.25 1219.25 -30.00 -2.40 133517 16.28 1822 254 2026-04-24 14:14:54
Tega Industries Ltd. TEGA 1705 1728 1678.4 1699.8 1683.7 -16.10 -0.95 14966 2.52 2328.9 466.55 2026-04-24 14:14:58
Texmaco Rail & Engineering Ltd. TEXRAIL 104.72 105.31 101.17 104.76 101.59 -3.17 -3.03 1306122 13.27 296.49 40.6 2026-04-24 14:14:59
Thangamayil Jewellery Ltd. THANGAMAYL 3775.2 3879.7 3763.9 3789.4 3796.9 7.50 0.20 60347 22.91 4373 470.3 2026-04-24 14:14:55
The Anup Engineering Ltd. ANUP 2175 2191 2077.5 2157.8 2106 -51.80 -2.40 32436 6.83 3859.4 798.1 2026-04-24 14:14:52
The Karnataka Bank Ltd. KTKBANK 245.54 247 240.46 244.97 241.1 -3.87 -1.58 928184 22.38 285 70.8 2026-04-24 14:14:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4103 4111.9 3964.1 4068.6 3976.7 -91.90 -2.26 6034 2.40 9721.05 2295 2026-04-24 14:14:55
The South Indian Bank Ltd. SOUTHBANK 39.19 39.45 38.38 39.15 38.4 -0.75 -1.92 4887472 18.77 46.84 7.8 2026-04-24 14:14:59
Thirumalai Chemicals Ltd. TIRUMALCHM 196.95 198.58 193.28 196.43 196 -0.43 -0.22 124970 2.45 394.95 158 2026-04-24 14:12:43
Thomas Cook (India) Ltd. THOMASCOOK 100.2 101.8 95.77 99.74 96.51 -3.23 -3.24 1101953 10.63 264 52.1 2026-04-24 14:14:59
Tilaknagar Industries Ltd. TI 466.5 470.5 450.75 466.7 452.65 -14.05 -3.01 370206 16.76 549.7 72 2026-04-24 14:14:59
Time Technoplast Ltd. TIMETECHNO 188.5 189.43 182.16 188.13 182.5 -5.63 -2.99 1346175 24.57 513.55 69.4 2026-04-24 14:14:59
Tips Music Ltd. TIPSMUSIC 656.25 692.1 656.25 647.7 674.5 26.80 4.14 5881390 396.70 950 139.065 2026-04-24 14:14:58
TSF Investments Ltd. TSFINV 413.5 413.5 397.85 410.6 399 -11.60 -2.83 63420 2.53 701.5 74 2026-04-24 14:14:55
TTK Prestige Ltd. TTKPRESTIG 520.05 526.8 516 520.05 520.15 0.10 0.02 60401 3.14 1049.9 423 2026-04-24 14:14:54
TVS Holdings Ltd. TVSHLTD 14406 14406 14200 14406 14227 -179.00 -1.24 2362 3.36 16297 3701.2 2026-04-24 14:14:49
TVS Supply Chain Solutions Ltd. TVSSCS 116.26 118 114 117.53 114.5 -3.03 -2.58 146635 1.68 2026-04-24 14:14:59
Uflex Ltd. UFLEX 399.8 400.75 387.6 398.5 390.3 -8.20 -2.06 23498 0.92 859.8 325.1 2026-04-24 14:14:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1027.95 1037.9 995.1 1019.65 1000.75 -18.90 -1.85 88891 8.90 2026-04-24 14:14:49
Uniparts India Ltd. UNIPARTS 492 506.8 492 499.05 497.1 -1.95 -0.39 21281 1.06 722.65 296.65 2026-04-24 14:14:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.2 14.2 13.7 14.05 13.75 -0.30 -2.14 2740847 3.77 68.3 10.12 2026-04-24 14:14:53
V-Mart Retail Ltd. VMART 631.4 639 612.45 627.75 619 -8.75 -1.39 180089 11.15 4520 457.9 2026-04-24 14:14:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5250 5250 5131.6 5181.6 5171.1 -10.50 -0.20 4972 2.57 6350 2027.95 2026-04-24 14:14:54
VA Tech Wabag Ltd. WABAG 1467 1489.9 1450.2 1464.8 1462.6 -2.20 -0.15 246330 36.03 1944 241.85 2026-04-24 14:14:58
Vaibhav Global Ltd. VAIBHAVGBL 222.7 225.15 213.31 222.7 214.53 -8.17 -3.67 214792 4.61 542.4 174.13 2026-04-24 14:14:59
Valor Estate Ltd. DBREALTY 105.33 106.36 101.8 105.33 102.3 -3.03 -2.88 1188562 12.16 284.8 52.1 2026-04-24 14:14:52
Varroc Engineering Ltd. VARROC 518.7 518.7 501.3 514.4 503.25 -11.15 -2.17 58149 2.93 716.9 239.45 2026-04-24 14:14:43
Veedol Corporation Ltd. VEEDOL 1450 1450 1385.1 1438.6 1386.7 -51.90 -3.61 11776 1.63 2800 805.15 2026-04-24 14:14:55
Venky'S (India) Ltd. VENKEYS 1565.2 1582.9 1505 1565.2 1513.3 -51.90 -3.32 25728 3.89 2559.95 1165 2026-04-24 14:14:55
Ventive Hospitality Ltd. VENTIVE 622 623.75 599 621.25 599.5 -21.75 -3.50 22273 1.34 2026-04-24 14:14:53
Vesuvius India Ltd. VESUVIUS 498.5 500.65 490.85 496.6 496.1 -0.50 -0.10 42156 2.09 6188 430.3 2026-04-24 14:14:55
VIP Industries Ltd. VIPIND 311.5 311.75 298.15 310.8 299.35 -11.45 -3.68 414651 12.41 765 248.35 2026-04-24 14:14:59
Viyash Scientific Ltd. VIYASH 212 212 205.06 211.76 205.48 -6.28 -2.97 464112 9.54 257.85 61.8 2026-04-24 14:14:54
Voltamp Transformers Ltd. VOLTAMP 10888 11271 10551 10884.5 10761 -123.50 -1.13 88220 94.93 14800 2381 2026-04-24 14:14:59
VRL Logistics Ltd. VRLLOG 253.2 255.9 248.6 252.87 249.07 -3.80 -1.50 69128 1.72 772.5 225 2026-04-24 14:14:54
Waaree Renewable Technologies Ltd. WAAREERTL 1069.05 1073.55 1022.3 1066.05 1026.15 -39.90 -3.74 421724 43.28 2026-04-24 14:14:59
Websol Energy System Ltd. WEBELSOLAR 106.75 112.12 104.37 106.79 109.05 2.26 2.12 21133894 230.47 1865 50.4 2026-04-24 14:14:57
Welspun Enterprises Ltd. WELENT 511.05 511.05 498.1 508.8 500.9 -7.90 -1.55 120864 6.05 654.85 107.25 2026-04-24 14:14:53
West Coast Paper Mills Ltd. WSTCSTPAPR 490 500.05 482.8 495.15 483.9 -11.25 -2.27 44521 2.15 815 375 2026-04-24 14:14:55
Wonderla Holidays Ltd. WONDERLA 526 536 518.5 529.85 525.55 -4.30 -0.81 59319 3.12 1105.9 274 2026-04-24 14:14:40
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 761.5 764 720.5 756.65 720.5 -36.15 -4.78 336085 24.21 843.7 306.1 2026-04-24 14:14:59
Zen Technologies Ltd. ZENTEC 1731.2 1751 1647.3 1721.2 1658.7 -62.50 -3.63 614638 101.95 2627 175.15 2026-04-24 14:14:58
Zydus Wellness Ltd. ZYDUSWELL 499 504.2 481.2 498.85 483.15 -15.70 -3.15 320538 15.49 2623 367.55 2026-04-24 14:14:54