Select Exchange & Index:
NIFTYMICRO250
25185.05
updated on: 01-Jul-2026 [16:14]
Advances - 167 |
Declines - 143 |
Unchanged - 1
Overview
| Open | 25243.35 | Prev. Close | 25143.95 |
|---|---|---|---|
| Day High | 25380.95 | 52 Week High | 25436.20 |
| Day Low | 25156.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 680.05 | 701.7 | 21.65 | 3.18 |
| Accelya Solutions India Ltd. | 1098.1 | 1101 | 2.90 | 0.26 |
| Acutaas Chemicals Ltd. | 3526.2 | 3567.5 | 41.30 | 1.17 |
| Advanced Enzyme Technologies Ltd. | 307.5 | 314.6 | 7.10 | 2.31 |
| AGI Greenpac Ltd. | 689.3 | 700.85 | 11.55 | 1.68 |
| Allcargo Logistics Ltd. | 8.09 | 8.19 | 0.10 | 1.24 |
| Alok Industries Ltd. | 12.71 | 12.95 | 0.24 | 1.89 |
| Ashoka Buildcon Ltd. | 130.56 | 132.11 | 1.55 | 1.19 |
| AvenuesAI Ltd. | 16.49 | 17.31 | 0.82 | 4.97 |
| Bajaj Consumer Care Ltd. | 599 | 614.55 | 15.55 | 2.60 |
| Bajaj Hindusthan Sugar Ltd. | 17.65 | 17.73 | 0.08 | 0.45 |
| Banco Products (India) Ltd. | 670.35 | 673.2 | 2.85 | 0.43 |
| Birla Corporation Ltd. | 982.5 | 987.8 | 5.30 | 0.54 |
| BlackBuck Ltd. | 530.8 | 548.4 | 17.60 | 3.32 |
| Blue Jet Healthcare Ltd. | 525.2 | 549.15 | 23.95 | 4.56 |
| Borosil Renewables Ltd. | 602.25 | 612.2 | 9.95 | 1.65 |
| Care Ratings Ltd. | 1650.4 | 1658.2 | 7.80 | 0.47 |
| CarTrade Tech Ltd. | 2693 | 2813.4 | 120.40 | 4.47 |
| Choice International Ltd. | 753.2 | 763.85 | 10.65 | 1.41 |
| Confidence Petroleum India Ltd. | 73.14 | 76.89 | 3.75 | 5.13 |
| Cyient DLM Ltd. | 460.3 | 464.25 | 3.95 | 0.86 |
| D.B. Corp Ltd. | 190.75 | 195.31 | 4.56 | 2.39 |
| Dalmia Bharat Sugar And Industries Ltd. | 325.75 | 335.6 | 9.85 | 3.02 |
| DCB Bank Ltd. | 185.2 | 185.23 | 0.03 | 0.02 |
| DCX Systems Ltd. | 198.72 | 201.19 | 2.47 | 1.24 |
| Delta Corp Ltd. | 63.7 | 63.8 | 0.10 | 0.16 |
| Den Networks Ltd. | 29.19 | 29.43 | 0.24 | 0.82 |
| Dhanuka Agritech Ltd. | 1055.2 | 1063.2 | 8.00 | 0.76 |
| Dishman Carbogen Amcis Ltd. | 175.37 | 175.97 | 0.60 | 0.34 |
| Dreamfolks Services Ltd. | 67.93 | 69.26 | 1.33 | 1.96 |
| Easy Trip Planners Ltd. | 6.9 | 7.21 | 0.31 | 4.49 |
| Edelweiss Financial Services Ltd. | 120.81 | 125.44 | 4.63 | 3.83 |
| Electronics Mart India Ltd. | 121.73 | 127.82 | 6.09 | 5.00 |
| Electrosteel Castings Ltd. | 79.68 | 80.16 | 0.48 | 0.60 |
| Embassy Developments Ltd. | 62.12 | 63.31 | 1.19 | 1.92 |
| EPL Ltd. | 224.8 | 227.26 | 2.46 | 1.09 |
| Equitas Small Finance Bank Ltd. | 75.41 | 77.09 | 1.68 | 2.23 |
| Ethos Ltd. | 2448.8 | 2467.1 | 18.30 | 0.75 |
| FDC Ltd. | 423.85 | 430.55 | 6.70 | 1.58 |
| Fedbank Financial Services Ltd | 148.71 | 149.61 | 0.90 | 0.61 |
| Flair Writing Industries Ltd. | 260 | 267.75 | 7.75 | 2.98 |
| Fujiyama Power Systems Ltd. | 323.1 | 339.25 | 16.15 | 5.00 |
| Fusion Finance Ltd. | 190.2 | 203.91 | 13.71 | 7.21 |
| Gabriel India Ltd. | 1239.3 | 1245.9 | 6.60 | 0.53 |
| Galaxy Surfactants Ltd. | 1962.4 | 1966.6 | 4.20 | 0.21 |
| Ganesh Housing Ltd. | 764 | 774.7 | 10.70 | 1.40 |
| Garware Hi-Tech Films Ltd. | 6677.5 | 6918.5 | 241.00 | 3.61 |
| Gateway Distriparks Ltd. | 57.85 | 59.43 | 1.58 | 2.73 |
| GHCL Ltd. | 436.55 | 437.45 | 0.90 | 0.21 |
| Globus Spirits Ltd. | 901.45 | 919.4 | 17.95 | 1.99 |
| Gokaldas Exports Ltd. | 873.25 | 888.7 | 15.45 | 1.77 |
| Gopal Snacks Ltd. | 274.85 | 275.95 | 1.10 | 0.40 |
| Greaves Cotton Ltd. | 219.98 | 221 | 1.02 | 0.46 |
| Greenply Industries Ltd. | 296.64 | 307.7 | 11.06 | 3.73 |
| Gujarat Pipavav Port Ltd. | 151.1 | 151.93 | 0.83 | 0.55 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.35 | 0.20 | 1.79 |
| Healthcare Global Enterprises Ltd. | 627.1 | 633.95 | 6.85 | 1.09 |
| Heritage Foods Ltd. | 328.25 | 333.2 | 4.95 | 1.51 |
| Hindustan Construction Company Ltd. | 25.65 | 25.7 | 0.05 | 0.19 |
| HLE Glascoat Ltd. | 382.55 | 385.7 | 3.15 | 0.82 |
| HMA Agro Industries Ltd. | 21.92 | 22.09 | 0.17 | 0.78 |
| Ideaforge Technology Ltd. | 815.65 | 856.4 | 40.75 | 5.00 |
| IFB Industries Ltd. | 1287.7 | 1288.4 | 0.70 | 0.05 |
| IFCI Ltd. | 74.88 | 76.59 | 1.71 | 2.28 |
| IIFL Capital Services Ltd. | 338.15 | 339.1 | 0.95 | 0.28 |
| IKIO Technologies Ltd. | 151.85 | 152.45 | 0.60 | 0.40 |
| India Glycols Ltd. | 986.35 | 1028.3 | 41.95 | 4.25 |
| India Pesticides Ltd. | 162.06 | 163.2 | 1.14 | 0.70 |
| Indian Metals & Ferro Alloys Ltd. | 1266 | 1322.4 | 56.40 | 4.45 |
| Inox Green Energy Services Ltd. | 198.6 | 199.17 | 0.57 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.29 | 147.21 | 1.92 | 1.32 |
| Ion Exchange (India) Ltd. | 408.2 | 414.95 | 6.75 | 1.65 |
| Jai Balaji Industries Ltd. | 67.59 | 68.52 | 0.93 | 1.38 |
| Jai Corp Ltd. | 114.24 | 114.58 | 0.34 | 0.30 |
| Jaiprakash Power Ventures Ltd. | 17.67 | 17.95 | 0.28 | 1.58 |
| Jamna Auto Industries Ltd. | 131.37 | 134.59 | 3.22 | 2.45 |
| Jindal Worldwide Ltd. | 30.02 | 30.2 | 0.18 | 0.60 |
| JK Tyre & Industries Ltd. | 394.05 | 396.5 | 2.45 | 0.62 |
| JTEKT India Ltd. | 136.23 | 151.98 | 15.75 | 11.56 |
| JTL Industries Ltd | 79.59 | 80.78 | 1.19 | 1.50 |
| Juniper Hotels Ltd. | 194.01 | 194.9 | 0.89 | 0.46 |
| Jupiter Life Line Hospitals Ltd. | 1420.9 | 1444.5 | 23.60 | 1.66 |
| Jyoti CNC Automation Ltd. | 775.1 | 779.5 | 4.40 | 0.57 |
| Kirloskar Pneumatic Company Ltd. | 1953 | 2000.9 | 47.90 | 2.45 |
| KRBL Ltd. | 375.25 | 378.45 | 3.20 | 0.85 |
| Krsnaa Diagnostics Ltd. | 543.8 | 550.55 | 6.75 | 1.24 |
| Laxmi Organic Industries Ltd. | 154.97 | 155.44 | 0.47 | 0.30 |
| LG Balakrishnan & Bros Ltd. | 1595.8 | 1597.9 | 2.10 | 0.13 |
| LT Foods Ltd. | 367 | 375.15 | 8.15 | 2.22 |
| Lux Industries Ltd. | 1225.4 | 1235.9 | 10.50 | 0.86 |
| MAS Financial Services Ltd. | 309.6 | 309.85 | 0.25 | 0.08 |
| Medplus Health Services Ltd. | 810.75 | 816.55 | 5.80 | 0.72 |
| Mishra Dhatu Nigam Ltd. | 418.45 | 422.55 | 4.10 | 0.98 |
| MOIL Ltd. | 278.1 | 278.85 | 0.75 | 0.27 |
| MSTC Ltd. | 709.4 | 715.8 | 6.40 | 0.90 |
| MTAR Technologies Ltd. | 7620.5 | 7790 | 169.50 | 2.22 |
| Muthoot Microfin Ltd. | 214.37 | 220.07 | 5.70 | 2.66 |
| National Fertilizers Ltd. | 74.63 | 74.76 | 0.13 | 0.17 |
| Nava Ltd. | 606.45 | 612.85 | 6.40 | 1.06 |
| Navneet Education Ltd. | 141.62 | 148.43 | 6.81 | 4.81 |
| Network 18 Media & Investments Ltd. | 31.59 | 32.7 | 1.11 | 3.51 |
| Neuland Laboratories Ltd. | 18579 | 18786 | 207.00 | 1.11 |
| Newgen Software Technologies Ltd. | 471.55 | 473.7 | 2.15 | 0.46 |
| Optiemus Infracom Ltd. | 464.7 | 485.4 | 20.70 | 4.45 |
| Orchid Pharma Ltd. | 972.8 | 974.8 | 2.00 | 0.21 |
| Orient Cement Ltd. | 133.77 | 133.93 | 0.16 | 0.12 |
| Orient Electric Ltd. | 175.46 | 180.03 | 4.57 | 2.60 |
| Paisalo Digital Ltd. | 59.1 | 70.84 | 11.74 | 19.86 |
| Pearl Global Industries Ltd. | 2015.6 | 2088 | 72.40 | 3.59 |
| Polyplex Corporation Ltd. | 951.6 | 959.65 | 8.05 | 0.85 |
| Pricol Ltd. | 602.3 | 616.3 | 14.00 | 2.32 |
| Prime Focus Ltd. | 221.01 | 232.06 | 11.05 | 5.00 |
| PSP Projects Ltd. | 1000.8 | 1034 | 33.20 | 3.32 |
| Puravankara Ltd. | 215.31 | 216.23 | 0.92 | 0.43 |
| Quess Corp Ltd. | 267.61 | 273.4 | 5.79 | 2.16 |
| Rain Industries Ltd. | 181.82 | 182.82 | 1.00 | 0.55 |
| RateGain Travel Technologies Ltd. | 899.15 | 902.95 | 3.80 | 0.42 |
| RattanIndia Power Ltd. | 9.04 | 9.17 | 0.13 | 1.44 |
| Redtape Ltd. | 136.17 | 136.18 | 0.01 | 0.01 |
| Refex Industries Ltd. | 356.2 | 357.35 | 1.15 | 0.32 |
| Relaxo Footwears Ltd. | 405.75 | 410 | 4.25 | 1.05 |
| Responsive Industries Ltd. | 195.49 | 200.88 | 5.39 | 2.76 |
| Rossari Biotech Ltd. | 525.35 | 527.1 | 1.75 | 0.33 |
| Route Mobile Ltd. | 519 | 532.05 | 13.05 | 2.51 |
| Safari Industries (India) Ltd. | 1594 | 1619.7 | 25.70 | 1.61 |
| Sagar Cements Ltd. | 178.2 | 178.42 | 0.22 | 0.12 |
| Sandur Manganese & Iron Ores Ltd. | 202.85 | 206.98 | 4.13 | 2.04 |
| Sanghvi Movers Ltd. | 438.4 | 442.05 | 3.65 | 0.83 |
| Sanofi Consumer Healthcare India Ltd. | 4597 | 4607.6 | 10.60 | 0.23 |
| Share India Securities Ltd. | 134.46 | 138.37 | 3.91 | 2.91 |
| Shoppers Stop Ltd. | 357.2 | 360.05 | 2.85 | 0.80 |
| Skipper Ltd. | 532.65 | 557.4 | 24.75 | 4.65 |
| Spandana Sphoorty Financial Ltd. | 268.6 | 277.85 | 9.25 | 3.44 |
| SPR Auto Technologies Ltd. | 4187.4 | 4380.2 | 192.80 | 4.60 |
| Steel Strips Wheels Ltd. | 230.68 | 246.98 | 16.30 | 7.07 |
| Strides Pharma Science Ltd. | 1092.9 | 1094.1 | 1.20 | 0.11 |
| Sula Vineyards Ltd. | 153.26 | 153.79 | 0.53 | 0.35 |
| Suprajit Engineering Ltd. | 460.9 | 466.25 | 5.35 | 1.16 |
| Supreme Petrochem Ltd. | 713.95 | 725.05 | 11.10 | 1.55 |
| Symphony Ltd. | 681.15 | 690.3 | 9.15 | 1.34 |
| TeamLease Services Ltd. | 1445.1 | 1450.4 | 5.30 | 0.37 |
| Techno Electric & Engineering Company Ltd. | 1054 | 1082.3 | 28.30 | 2.69 |
| Texmaco Rail & Engineering Ltd. | 107.66 | 111.97 | 4.31 | 4.00 |
| The Karnataka Bank Ltd. | 273.4 | 273.85 | 0.45 | 0.16 |
| Thirumalai Chemicals Ltd. | 166.84 | 179.32 | 12.48 | 7.48 |
| Tips Music Ltd. | 626.8 | 657.95 | 31.15 | 4.97 |
| TSF Investments Ltd. | 440.15 | 451 | 10.85 | 2.47 |
| TTK Prestige Ltd. | 616.4 | 630.45 | 14.05 | 2.28 |
| TVS Holdings Ltd. | 13678 | 13748 | 70.00 | 0.51 |
| TVS Supply Chain Solutions Ltd. | 134.46 | 137.92 | 3.46 | 2.57 |
| Uflex Ltd. | 419.9 | 422.55 | 2.65 | 0.63 |
| Utkarsh Small Finance Bank Ltd. | 14.29 | 14.85 | 0.56 | 3.92 |
| V-Mart Retail Ltd. | 779.05 | 796.55 | 17.50 | 2.25 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4636.4 | 126.00 | 2.79 |
| VA Tech Wabag Ltd. | 2009.1 | 2082.8 | 73.70 | 3.67 |
| Vaibhav Global Ltd. | 229.26 | 233.14 | 3.88 | 1.69 |
| Valor Estate Ltd. | 110.9 | 115.67 | 4.77 | 4.30 |
| Varroc Engineering Ltd. | 633 | 637.15 | 4.15 | 0.66 |
| Ventive Hospitality Ltd. | 627.65 | 628.85 | 1.20 | 0.19 |
| Vesuvius India Ltd. | 457.95 | 467.3 | 9.35 | 2.04 |
| Viyash Scientific Ltd. | 276.75 | 288.2 | 11.45 | 4.14 |
| VRL Logistics Ltd. | 235.42 | 238.51 | 3.09 | 1.31 |
| Waaree Renewable Technologies Ltd. | 1018.25 | 1040.1 | 21.85 | 2.15 |
| Welspun Enterprises Ltd. | 601.45 | 610.35 | 8.90 | 1.48 |
| Wonderla Holidays Ltd. | 495.15 | 497.7 | 2.55 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 377.9 | 375.55 | -2.35 | -0.62 |
| Ahluwalia Contracts (India) Ltd. | 855.8 | 843.9 | -11.90 | -1.39 |
| Alivus Life Sciences Ltd. | 1156.5 | 1136.4 | -20.10 | -1.74 |
| Anant Raj Ltd. | 521.25 | 516.9 | -4.35 | -0.83 |
| Apeejay Surrendra Park Hotels Ltd. | 119.95 | 119.32 | -0.63 | -0.53 |
| Archean Chemical Industries Ltd. | 522.3 | 518.25 | -4.05 | -0.78 |
| Arvind Fashions Ltd. | 470.95 | 470.25 | -0.70 | -0.15 |
| Arvind Ltd. | 587.1 | 560.35 | -26.75 | -4.56 |
| ASK Automotive Ltd. | 449.25 | 444.75 | -4.50 | -1.00 |
| Astra Microwave Products Ltd. | 1761.6 | 1752.5 | -9.10 | -0.52 |
| Atlanta Electricals Ltd. | 1814 | 1797 | -17.00 | -0.94 |
| Avalon Technologies Ltd. | 1801.9 | 1795.3 | -6.60 | -0.37 |
| Azad Engineering Ltd. | 2055.3 | 2048.6 | -6.70 | -0.33 |
| Balmer Lawrie & Company Ltd. | 182.34 | 180.24 | -2.10 | -1.15 |
| Balu Forge Industries Ltd. | 466.6 | 465.6 | -1.00 | -0.21 |
| BASF India Ltd. | 3603.8 | 3564.7 | -39.10 | -1.08 |
| Bhansali Engineering Polymers Ltd. | 99.42 | 98.18 | -1.24 | -1.25 |
| Bharat Bijlee Ltd. | 2884.9 | 2825 | -59.90 | -2.08 |
| Bombay Dyeing And Manufacturing Company Ltd. | 132.71 | 131.77 | -0.94 | -0.71 |
| Bosch Home Comfort India Ltd. | 1362.2 | 1361.3 | -0.90 | -0.07 |
| Camlin Fine Sciences Ltd. | 133.38 | 131.79 | -1.59 | -1.19 |
| Cello World Ltd. | 370.1 | 365.05 | -5.05 | -1.36 |
| CMS Info Systems Ltd. | 280.6 | 280.4 | -0.20 | -0.07 |
| Datamatics Global Services Ltd. | 808.1 | 806.15 | -1.95 | -0.24 |
| Dilip Buildcon Ltd. | 448.5 | 441.55 | -6.95 | -1.55 |
| Dodla Dairy Ltd | 1122.7 | 1117.3 | -5.40 | -0.48 |
| eMudhra Ltd. | 446 | 436.8 | -9.20 | -2.06 |
| Entero Healthcare Solutions Ltd. | 1190 | 1189.5 | -0.50 | -0.04 |
| Enviro Infra Engineers Ltd. | 223.73 | 221.72 | -2.01 | -0.90 |
| Epigral Ltd. | 1084.1 | 1063.4 | -20.70 | -1.91 |
| Eveready Industries India Ltd. | 367.5 | 364.4 | -3.10 | -0.84 |
| Fiem Industries Ltd. | 2261.3 | 2256.1 | -5.20 | -0.23 |
| Fineotex Chemical Ltd. | 38.8 | 38.09 | -0.71 | -1.83 |
| Go Fashion (India) Ltd. | 393.65 | 376.2 | -17.45 | -4.43 |
| Godrej Agrovet Ltd. | 556.5 | 551.45 | -5.05 | -0.91 |
| GR Infraprojects Ltd. | 916.4 | 913.25 | -3.15 | -0.34 |
| Gravita India Ltd. | 1630.2 | 1627.2 | -3.00 | -0.18 |
| Greenpanel Industries Ltd. | 191.01 | 189.08 | -1.93 | -1.01 |
| Gufic Biosciences Ltd. | 407.05 | 394.35 | -12.70 | -3.12 |
| Gujarat Alkalies And Chemicals Ltd. | 614.45 | 609.6 | -4.85 | -0.79 |
| Gujarat Ambuja Exports Ltd. | 165.33 | 162.5 | -2.83 | -1.71 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 157.66 | -4.18 | -2.58 |
| Gulf Oil Lubricants India Ltd. | 1061.75 | 1040 | -21.75 | -2.05 |
| H.G. Infra Engineering Ltd. | 570.65 | 562.75 | -7.90 | -1.38 |
| Heidelberg Cement India Ltd. | 152.81 | 152.56 | -0.25 | -0.16 |
| Hemisphere Properties India Ltd. | 138.67 | 138.17 | -0.50 | -0.36 |
| Hikal Ltd. | 221.38 | 218.96 | -2.42 | -1.09 |
| Hindustan Oil Exploration Company Ltd. | 160.87 | 158.32 | -2.55 | -1.59 |
| Hindware Home Innovation Ltd. | 260.18 | 255.55 | -4.63 | -1.78 |
| India Shelter Finance Corporation Ltd. | 769.35 | 760.3 | -9.05 | -1.18 |
| Indo Count Industries Ltd. | 438.25 | 436.9 | -1.35 | -0.31 |
| Indoco Remedies Ltd. | 239.22 | 236.68 | -2.54 | -1.06 |
| Ingersoll-Rand (India) Ltd. | 4500.8 | 4495.9 | -4.90 | -0.11 |
| Innova Captab Ltd. | 978.45 | 973.35 | -5.10 | -0.52 |
| Inox India Ltd. | 1958.4 | 1905 | -53.40 | -2.73 |
| ISGEC Heavy Engineering Ltd. | 924.05 | 918.9 | -5.15 | -0.56 |
| J Kumar Infraprojects Ltd. | 492.65 | 490.15 | -2.50 | -0.51 |
| Jain Irrigation Systems Ltd. | 35.55 | 35.2 | -0.35 | -0.98 |
| Jana Small Finance Bank Ltd. | 468.75 | 467.85 | -0.90 | -0.19 |
| JK Lakshmi Cement Ltd. | 605.85 | 582.45 | -23.40 | -3.86 |
| JSW Holdings Ltd. | 12071 | 12067 | -4.00 | -0.03 |
| Kalyani Steels Ltd. | 879.95 | 867.8 | -12.15 | -1.38 |
| Kaveri Seed Company Ltd. | 890.25 | 888.7 | -1.55 | -0.17 |
| Kirloskar Brothers Ltd. | 2053.4 | 1984.5 | -68.90 | -3.36 |
| Kirloskar Oil Engines Ltd. | 2364 | 2341.1 | -22.90 | -0.97 |
| KNR Constructions Ltd. | 132.75 | 132.54 | -0.21 | -0.16 |
| Kolte-Patil Developers Ltd. | 364.5 | 364.1 | -0.40 | -0.11 |
| KPI Green Energy Ltd. | 398.05 | 396.8 | -1.25 | -0.31 |
| La Opala RG Ltd. | 180.5 | 180.03 | -0.47 | -0.26 |
| Landmark Cars Ltd. | 437.65 | 425.9 | -11.75 | -2.68 |
| Lloyds Engineering Works Ltd. | 86.53 | 84.2 | -2.33 | -2.69 |
| Lloyds Enterprises Ltd. | 73.82 | 73.69 | -0.13 | -0.18 |
| Mahindra Logistics Ltd. | 373.9 | 371.4 | -2.50 | -0.67 |
| Maithan Alloys Ltd. | 1032.5 | 1013.2 | -19.30 | -1.87 |
| Man InfraConstruction Ltd. | 104.18 | 104.05 | -0.13 | -0.12 |
| Manorama Industries Ltd. | 1655.3 | 1565 | -90.30 | -5.46 |
| Marksans Pharma Ltd. | 272.81 | 268.85 | -3.96 | -1.45 |
| Mastek Ltd. | 1596.2 | 1568 | -28.20 | -1.77 |
| Max Estates Ltd. | 428.5 | 423.2 | -5.30 | -1.24 |
| Mrs. Bectors Food Specialities Ltd. | 179.37 | 178.56 | -0.81 | -0.45 |
| Nazara Technologies Ltd. | 303.1 | 302.8 | -0.30 | -0.10 |
| Neogen Chemicals Ltd. | 2024.9 | 2013.6 | -11.30 | -0.56 |
| Nesco Ltd. | 1078.4 | 1076.9 | -1.50 | -0.14 |
| Netweb Technologies India Ltd. | 4538.2 | 4507.9 | -30.30 | -0.67 |
| NIIT Learning Systems Ltd. | 236.04 | 229.5 | -6.54 | -2.77 |
| NRB Bearings Ltd. | 444 | 423.65 | -20.35 | -4.58 |
| Oswal Pumps Ltd. | 423.35 | 417.6 | -5.75 | -1.36 |
| Paras Defence And Space Technologies Ltd. | 1289.05 | 1277.9 | -11.15 | -0.86 |
| Patel Engineering Ltd. | 34.93 | 34.44 | -0.49 | -1.40 |
| PDS Ltd. | 365.4 | 362.3 | -3.10 | -0.85 |
| Power Mech Projects Ltd. | 2763 | 2736.8 | -26.20 | -0.95 |
| Prudent Corporate Advisory Services Ltd. | 2994.2 | 2975 | -19.20 | -0.64 |
| PTC India Ltd. | 180.98 | 178.66 | -2.32 | -1.28 |
| Rajesh Exports Ltd. | 91.82 | 87.23 | -4.59 | -5.00 |
| Rallis India Ltd. | 222.53 | 222.26 | -0.27 | -0.12 |
| Ramky Infrastructure Ltd. | 401.5 | 401.4 | -0.10 | -0.02 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2479.8 | -30.20 | -1.20 |
| RattanIndia Enterprises Ltd. | 33.36 | 32.79 | -0.57 | -1.71 |
| Raymond Lifestyle Ltd. | 785.5 | 772.75 | -12.75 | -1.62 |
| Religare Enterprises Ltd. | 270.26 | 264.4 | -5.86 | -2.17 |
| Sai Silks (Kalamandir) Ltd. | 109.47 | 105.85 | -3.62 | -3.31 |
| Samhi Hotels Ltd. | 174.76 | 173.9 | -0.86 | -0.49 |
| Sansera Engineering Ltd. | 3196.2 | 3165.1 | -31.10 | -0.97 |
| Senco Gold Ltd. | 330.2 | 325.85 | -4.35 | -1.32 |
| Shakti Pumps (India) Ltd. | 583.55 | 569.7 | -13.85 | -2.37 |
| Sheela Foam Ltd. | 746.9 | 736.9 | -10.00 | -1.34 |
| Shilpa Medicare Ltd. | 598.4 | 570.75 | -27.65 | -4.62 |
| Shipping Corporation Of India Ltd. | 305.3 | 301.15 | -4.15 | -1.36 |
| Shivalik Bimetal Controls Ltd. | 760.45 | 750.5 | -9.95 | -1.31 |
| SKF India (Industrial) Ltd. | 2891.8 | 2863.6 | -28.20 | -0.98 |
| Star Cement Ltd. | 207.72 | 206.31 | -1.41 | -0.68 |
| Sterlite Technologies Ltd. | 613.3 | 590.75 | -22.55 | -3.68 |
| Stylam Industries Ltd. | 3248.3 | 3209.2 | -39.10 | -1.20 |
| Styrenix Performance Materials Ltd. | 2297.8 | 2295.1 | -2.70 | -0.12 |
| Sudarshan Chemical Industries Ltd. | 882 | 876.8 | -5.20 | -0.59 |
| Sundaram-Clayton Ltd. | 1357.4 | 1352.2 | -5.20 | -0.38 |
| Sunflag Iron And Steel Company Ltd. | 340.05 | 339.35 | -0.70 | -0.21 |
| Supriya Lifescience Ltd. | 1018.05 | 1009.3 | -8.75 | -0.86 |
| Surya Roshni Ltd. | 258.73 | 255.9 | -2.83 | -1.09 |
| Tamilnad Mercantile Bank Ltd. | 733.45 | 730.3 | -3.15 | -0.43 |
| Tanla Platforms Ltd. | 530.1 | 524.25 | -5.85 | -1.10 |
| TARC Ltd. | 126.45 | 125.85 | -0.60 | -0.47 |
| Tarsons Products Ltd. | 267.99 | 261.5 | -6.49 | -2.42 |
| TD Power Systems Ltd. | 1238.3 | 1193.3 | -45.00 | -3.63 |
| Tega Industries Ltd. | 1696.8 | 1660.4 | -36.40 | -2.15 |
| Thangamayil Jewellery Ltd. | 6398.2 | 5945.5 | -452.70 | -7.08 |
| The Anup Engineering Ltd. | 2331.3 | 2307.7 | -23.60 | -1.01 |
| The Orissa Minerals Development Company Ltd. | 4011.7 | 3995.2 | -16.50 | -0.41 |
| The South Indian Bank Ltd. | 45.63 | 45.46 | -0.17 | -0.37 |
| Thomas Cook (India) Ltd. | 108.09 | 105.93 | -2.16 | -2.00 |
| Tilaknagar Industries Ltd. | 455.15 | 453.2 | -1.95 | -0.43 |
| Time Technoplast Ltd. | 179.96 | 177.42 | -2.54 | -1.41 |
| Unimech Aerospace and Manufacturing Ltd. | 1171.65 | 1144.3 | -27.35 | -2.33 |
| Uniparts India Ltd. | 673.6 | 661.65 | -11.95 | -1.77 |
| Veedol Corporation Ltd. | 1443.3 | 1434.8 | -8.50 | -0.59 |
| Venky'S (India) Ltd. | 1431.8 | 1416.4 | -15.40 | -1.08 |
| VIP Industries Ltd. | 305.65 | 303.65 | -2.00 | -0.65 |
| Voltamp Transformers Ltd. | 10379.5 | 9934 | -445.50 | -4.29 |
| Websol Energy System Ltd. | 101.29 | 100.88 | -0.41 | -0.40 |
| West Coast Paper Mills Ltd. | 534.35 | 525.2 | -9.15 | -1.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 856.85 | -1.75 | -0.20 |
| Zen Technologies Ltd. | 1773.4 | 1763.1 | -10.30 | -0.58 |
| Zydus Wellness Ltd. | 575.4 | 568.5 | -6.90 | -1.20 |
Market Stats
Advances
167
Declines
143
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.5 | 385 | 374.8 | 377.9 | 375.55 | -2.35 | -0.62 | 122241 | 4.59 | 645.75 | 312 | 2026-07-01 15:59:24 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 684.95 | 703.9 | 683.85 | 680.05 | 701.7 | 21.65 | 3.18 | 248573 | 17.44 | 971 | 234.8 | 2026-07-01 15:57:07 |
| Accelya Solutions India Ltd. | ACCELYA | 1103.9 | 1125 | 1098 | 1098.1 | 1101 | 2.90 | 0.26 | 4479 | 0.49 | 2127.4 | 1012.4 | 2026-07-01 15:57:00 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3545 | 3610 | 3521 | 3526.2 | 3567.5 | 41.30 | 1.17 | 349604 | 124.72 | 3610 | 847.35 | 2026-07-01 15:57:32 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 311.7 | 322.4 | 309.25 | 307.5 | 314.6 | 7.10 | 2.31 | 1000404 | 31.47 | 571 | 225 | 2026-07-01 15:59:46 |
| AGI Greenpac Ltd. | AGI | 692 | 709 | 690.3 | 689.3 | 700.85 | 11.55 | 1.68 | 108778 | 7.62 | 1307.9 | 260.6 | 2026-07-01 15:53:04 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 856 | 872.95 | 840.1 | 855.8 | 843.9 | -11.90 | -1.39 | 23870 | 2.01 | 1542.45 | 393.6 | 2026-07-01 15:53:07 |
| Alivus Life Sciences Ltd. | ALIVUS | 1159.9 | 1181.4 | 1107.4 | 1156.5 | 1136.4 | -20.10 | -1.74 | 133865 | 15.21 | 1335.1 | 370 | 2026-07-01 15:50:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.25 | 8.06 | 8.09 | 8.19 | 0.10 | 1.24 | 2619832 | 2.15 | 495 | 7.11 | 2026-07-01 15:54:55 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 13.17 | 12.72 | 12.71 | 12.95 | 0.24 | 1.89 | 5450932 | 7.06 | 39.05 | 10.1 | 2026-07-01 15:53:18 |
| Anant Raj Ltd. | ANANTRAJ | 523 | 525.9 | 513 | 521.25 | 516.9 | -4.35 | -0.83 | 876099 | 45.29 | 936 | 64 | 2026-07-01 15:59:46 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 121.3 | 118.74 | 119.95 | 119.32 | -0.63 | -0.53 | 115562 | 1.38 | 2026-07-01 15:57:57 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 516.15 | 522.3 | 518.25 | -4.05 | -0.78 | 83118 | 4.31 | 837.7 | 408.35 | 2026-07-01 15:58:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 472.95 | 460.2 | 470.95 | 470.25 | -0.70 | -0.15 | 404669 | 19.03 | 639.7 | 261.1 | 2026-07-01 15:52:54 |
| Arvind Ltd. | ARVIND | 584 | 585 | 556 | 587.1 | 560.35 | -26.75 | -4.56 | 1110475 | 62.23 | 600 | 77.7 | 2026-07-01 15:58:09 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.85 | 133.29 | 130.8 | 130.56 | 132.11 | 1.55 | 1.19 | 654739 | 8.65 | 319 | 70.15 | 2026-07-01 15:59:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 462 | 441 | 449.25 | 444.75 | -4.50 | -1.00 | 146780 | 6.53 | 2026-07-01 15:47:24 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1774 | 1788.4 | 1736.1 | 1761.6 | 1752.5 | -9.10 | -0.52 | 456020 | 79.92 | 1788.4 | 213.3 | 2026-07-01 15:59:19 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1843 | 1843 | 1775 | 1814 | 1797 | -17.00 | -0.94 | 37040 | 6.66 | 2026-07-01 15:54:29 | ||
| Avalon Technologies Ltd. | AVALON | 1815 | 1836.5 | 1768.7 | 1801.9 | 1795.3 | -6.60 | -0.37 | 360010 | 64.63 | 1838.5 | 348 | 2026-07-01 15:57:45 |
| AvenuesAI Ltd. | CCAVENUE | 16.49 | 18.1 | 16.49 | 16.49 | 17.31 | 0.82 | 4.97 | 100705472 | 174.32 | 41.45 | 12.85 | 2026-07-01 15:59:24 |
| Azad Engineering Ltd. | AZAD | 2064 | 2091 | 2040 | 2055.3 | 2048.6 | -6.70 | -0.33 | 371272 | 76.06 | 2026-07-01 15:56:09 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.05 | 630.8 | 598 | 599 | 614.55 | 15.55 | 2.60 | 720891 | 44.30 | 632.6 | 145.55 | 2026-07-01 15:59:24 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.74 | 18.2 | 17.64 | 17.65 | 17.73 | 0.08 | 0.45 | 7732151 | 13.71 | 46.1 | 8.35 | 2026-07-01 15:59:38 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.2 | 182.74 | 180 | 182.34 | 180.24 | -2.10 | -1.15 | 90245 | 1.63 | 320.45 | 107.7 | 2026-07-01 15:57:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 469.05 | 476.15 | 462.55 | 466.6 | 465.6 | -1.00 | -0.21 | 393561 | 18.32 | 2026-07-01 15:55:16 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 669 | 686.85 | 666.65 | 670.35 | 673.2 | 2.85 | 0.43 | 167460 | 11.27 | 1188.85 | 177 | 2026-07-01 15:53:04 |
| BASF India Ltd. | BASF | 3607.4 | 3656.8 | 3555.2 | 3603.8 | 3564.7 | -39.10 | -1.08 | 11421 | 4.07 | 8750 | 2193 | 2026-07-01 15:52:04 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.52 | 99.75 | 98 | 99.42 | 98.18 | -1.24 | -1.25 | 244890 | 2.40 | 177 | 58.0333333333333 | 2026-07-01 15:58:51 |
| Bharat Bijlee Ltd. | BBL | 2890 | 2907.3 | 2810 | 2884.9 | 2825 | -59.90 | -2.08 | 23369 | 6.60 | 7000 | 1692.8 | 2026-07-01 15:53:25 |
| Birla Corporation Ltd. | BIRLACORPN | 988 | 1002.4 | 976.05 | 982.5 | 987.8 | 5.30 | 0.54 | 41078 | 4.06 | 1802 | 769.6 | 2026-07-01 15:51:40 |
| BlackBuck Ltd. | BLACKBUCK | 531.15 | 554 | 523.55 | 530.8 | 548.4 | 17.60 | 3.32 | 525356 | 28.81 | 2026-07-01 15:57:29 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 552 | 513.1 | 525.2 | 549.15 | 23.95 | 4.56 | 1175568 | 64.56 | 2026-07-01 15:58:08 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.18 | 133.94 | 131.22 | 132.71 | 131.77 | -0.94 | -0.71 | 458742 | 6.04 | 256.4 | 53.25 | 2026-07-01 15:55:26 |
| Borosil Renewables Ltd. | BORORENEW | 601 | 626.1 | 601 | 602.25 | 612.2 | 9.95 | 1.65 | 415852 | 25.46 | 721 | 374.4 | 2026-07-01 15:55:46 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350.1 | 1379.8 | 1339.2 | 1362.2 | 1361.3 | -0.90 | -0.07 | 48890 | 6.66 | 2620.1 | 938 | 2026-07-01 15:53:26 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.3 | 134.37 | 130.55 | 133.38 | 131.79 | -1.59 | -1.19 | 636481 | 8.39 | 333.3 | 79.95 | 2026-07-01 15:59:24 |
| Care Ratings Ltd. | CARERATING | 1645.1 | 1685 | 1645.1 | 1650.4 | 1658.2 | 7.80 | 0.47 | 29378 | 4.87 | 1964 | 465 | 2026-07-01 15:58:32 |
| CarTrade Tech Ltd. | CARTRADE | 2701.5 | 2870 | 2701.5 | 2693 | 2813.4 | 120.40 | 4.47 | 1509331 | 424.64 | 3290.5 | 340.15 | 2026-07-01 15:59:25 |
| Cello World Ltd. | CELLO | 373 | 373.4 | 364.1 | 370.1 | 365.05 | -5.05 | -1.36 | 753361 | 27.50 | 2026-07-01 15:58:33 | ||
| Choice International Ltd. | CHOICEIN | 757.45 | 766 | 751.7 | 753.2 | 763.85 | 10.65 | 1.41 | 848015 | 64.78 | 860.5 | 211.5 | 2026-07-01 15:57:21 |
| CMS Info Systems Ltd. | CMSINFO | 281.45 | 287.55 | 277.25 | 280.6 | 280.4 | -0.20 | -0.07 | 472998 | 13.26 | 616.5 | 253.1 | 2026-07-01 15:54:29 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.25 | 77.85 | 74.66 | 73.14 | 76.89 | 3.75 | 5.13 | 6505900 | 50.02 | 120 | 28.06 | 2026-07-01 15:59:32 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 469 | 455.2 | 460.3 | 464.25 | 3.95 | 0.86 | 140133 | 6.51 | 883.8 | 265.2 | 2026-07-01 15:58:54 |
| D.B. Corp Ltd. | DBCORP | 191.71 | 199.37 | 191.6 | 190.75 | 195.31 | 4.56 | 2.39 | 92472 | 1.81 | 403.9 | 89.75 | 2026-07-01 15:54:27 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 326.5 | 349.05 | 326.5 | 325.75 | 335.6 | 9.85 | 3.02 | 242049 | 8.12 | 585 | 261.4 | 2026-07-01 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 809.3 | 818 | 799 | 808.1 | 806.15 | -1.95 | -0.24 | 45908 | 3.70 | 1120 | 256 | 2026-07-01 15:56:22 |
| DCB Bank Ltd. | DCBBANK | 185.2 | 187.21 | 183.8 | 185.2 | 185.23 | 0.03 | 0.02 | 660951 | 12.24 | 205.9 | 81.15 | 2026-07-01 15:59:24 |
| DCX Systems Ltd. | DCXINDIA | 199.89 | 207.5 | 197.74 | 198.72 | 201.19 | 2.47 | 1.24 | 2378285 | 47.85 | 451.9 | 138 | 2026-07-01 15:59:24 |
| Delta Corp Ltd. | DELTACORP | 63.7 | 64.94 | 63.63 | 63.7 | 63.8 | 0.10 | 0.16 | 946909 | 6.04 | 259.95 | 48.3 | 2026-07-01 15:59:24 |
| Den Networks Ltd. | DEN | 29.35 | 30.07 | 28.96 | 29.19 | 29.43 | 0.24 | 0.82 | 1217834 | 3.58 | 69.4 | 22.52 | 2026-07-01 15:56:21 |
| Dhanuka Agritech Ltd. | DHANUKA | 1055.2 | 1071 | 1050 | 1055.2 | 1063.2 | 8.00 | 0.76 | 20077 | 2.13 | 1975 | 605.1 | 2026-07-01 15:57:29 |
| Dilip Buildcon Ltd. | DBL | 449 | 449.7 | 439.95 | 448.5 | 441.55 | -6.95 | -1.55 | 84221 | 3.72 | 588 | 159.55 | 2026-07-01 15:57:29 |
| Dish TV India Ltd. | DISHTV | 3 | 3.06 | 2.99 | 3.02 | 3.02 | 0.00 | 0.00 | 1196718 | 0.36 | 26.05 | 1.82 | 2026-07-01 15:57:43 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 180.5 | 175 | 175.37 | 175.97 | 0.60 | 0.34 | 264528 | 4.65 | 321.95 | 80 | 2026-07-01 15:59:50 |
| Dodla Dairy Ltd | DODLA | 1134 | 1145.9 | 1114.2 | 1122.7 | 1117.3 | -5.40 | -0.48 | 11863 | 1.33 | 1525 | 431.2 | 2026-07-01 15:53:16 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.08 | 69.8 | 68.07 | 67.93 | 69.26 | 1.33 | 1.96 | 90602 | 0.63 | 847 | 56 | 2026-07-01 15:58:45 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.92 | 7.38 | 6.91 | 6.9 | 7.21 | 0.31 | 4.49 | 32724399 | 23.59 | 73.5 | 5.77 | 2026-07-01 15:59:08 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.99 | 127.35 | 120.3 | 120.81 | 125.44 | 4.63 | 3.83 | 4016386 | 50.38 | 145.53 | 35 | 2026-07-01 15:59:35 |
| Electronics Mart India Ltd. | EMIL | 121.73 | 130.79 | 121.73 | 121.73 | 127.82 | 6.09 | 5.00 | 4678242 | 59.80 | 262 | 61.6 | 2026-07-01 15:59:15 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.75 | 80.99 | 79.12 | 79.68 | 80.16 | 0.48 | 0.60 | 1770181 | 14.19 | 236.6 | 31.5 | 2026-07-01 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 65.15 | 62.1 | 62.12 | 63.31 | 1.19 | 1.92 | 3097780 | 19.61 | 164.36 | 39.46 | 2026-07-01 15:59:59 |
| eMudhra Ltd. | EMUDHRA | 446.4 | 446.4 | 434.35 | 446 | 436.8 | -9.20 | -2.06 | 37896 | 1.66 | 1024 | 206.8 | 2026-07-01 15:56:30 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1214.9 | 1181.2 | 1190 | 1189.5 | -0.50 | -0.04 | 52735 | 6.27 | 2026-07-01 15:59:24 | ||
| Enviro Infra Engineers Ltd. | EIEL | 224.6 | 231.8 | 220.5 | 223.73 | 221.72 | -2.01 | -0.90 | 2966872 | 65.78 | 2026-07-01 15:59:47 | ||
| Epigral Ltd. | EPIGRAL | 1085 | 1108.3 | 1055.2 | 1084.1 | 1063.4 | -20.70 | -1.91 | 48222 | 5.13 | 2406.75 | 807 | 2026-07-01 15:57:46 |
| EPL Ltd. | EPL | 226 | 230.95 | 225.57 | 224.8 | 227.26 | 2.46 | 1.09 | 326319 | 7.42 | 289.9 | 147 | 2026-07-01 15:57:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.1 | 77.54 | 75.55 | 75.41 | 77.09 | 1.68 | 2.23 | 1949268 | 15.03 | 116.5 | 42.85 | 2026-07-01 15:59:36 |
| Ethos Ltd. | ETHOSLTD | 2475 | 2542.8 | 2450.4 | 2448.8 | 2467.1 | 18.30 | 0.75 | 14979 | 3.70 | 3524.95 | 844.55 | 2026-07-01 15:42:41 |
| Eveready Industries India Ltd. | EVEREADY | 366.85 | 372 | 363 | 367.5 | 364.4 | -3.10 | -0.84 | 69077 | 2.52 | 505 | 259.65 | 2026-07-01 15:59:24 |
| FDC Ltd. | FDC | 423 | 431.9 | 421.85 | 423.85 | 430.55 | 6.70 | 1.58 | 262214 | 11.29 | 658.85 | 245.25 | 2026-07-01 15:59:17 |
| Fedbank Financial Services Ltd | FEDFINA | 148.5 | 152.19 | 148.23 | 148.71 | 149.61 | 0.90 | 0.61 | 785854 | 11.76 | 2026-07-01 15:54:04 | ||
| Fiem Industries Ltd. | FIEMIND | 2269 | 2294.6 | 2249 | 2261.3 | 2256.1 | -5.20 | -0.23 | 27571 | 6.22 | 2590 | 1075.3 | 2026-07-01 15:58:12 |
| Fineotex Chemical Ltd. | FCL | 39.19 | 39.25 | 37.89 | 38.8 | 38.09 | -0.71 | -1.83 | 5635389 | 21.47 | 458.85 | 19.1 | 2026-07-01 15:56:10 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 273 | 259.3 | 260 | 267.75 | 7.75 | 2.98 | 553878 | 14.83 | 2026-07-01 15:58:09 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.1 | 339.25 | 328.1 | 323.1 | 339.25 | 16.15 | 5.00 | 301037 | 10.21 | 2026-07-01 15:57:31 | ||
| Fusion Finance Ltd. | FUSION | 189 | 211.45 | 189 | 190.2 | 203.91 | 13.71 | 7.21 | 6229681 | 127.03 | 691 | 123.96 | 2026-07-01 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1241 | 1267 | 1224.9 | 1239.3 | 1245.9 | 6.60 | 0.53 | 243510 | 30.34 | 1388 | 129.45 | 2026-07-01 15:57:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.2 | 2048.9 | 1943 | 1962.4 | 1966.6 | 4.20 | 0.21 | 13785 | 2.71 | 3447.55 | 1510 | 2026-07-01 15:45:06 |
| Ganesh Housing Ltd. | GANESHHOU | 764.75 | 778.95 | 761.45 | 764 | 774.7 | 10.70 | 1.40 | 36906 | 2.86 | 1485 | 262.1 | 2026-07-01 15:54:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6792 | 6943 | 6673.5 | 6677.5 | 6918.5 | 241.00 | 3.61 | 59606 | 41.24 | 7085.5 | 491.35 | 2026-07-01 15:59:18 |
| Gateway Distriparks Ltd. | GATEWAY | 58.31 | 59.75 | 57.86 | 57.85 | 59.43 | 1.58 | 2.73 | 897745 | 5.34 | 121.55 | 48.1 | 2026-07-01 15:59:44 |
| GHCL Ltd. | GHCL | 436.55 | 439.4 | 433.2 | 436.55 | 437.45 | 0.90 | 0.21 | 154448 | 6.76 | 779 | 416.6 | 2026-07-01 15:56:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 891.05 | 922 | 891.05 | 901.45 | 919.4 | 17.95 | 1.99 | 105303 | 9.68 | 1369.75 | 661.3 | 2026-07-01 15:53:29 |
| Go Fashion (India) Ltd. | GOCOLORS | 393.65 | 436 | 369.1 | 393.65 | 376.2 | -17.45 | -4.43 | 5831911 | 219.40 | 1453 | 237.05 | 2026-07-01 15:59:24 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.7 | 548.65 | 556.5 | 551.45 | -5.05 | -0.91 | 166125 | 9.16 | 876.7 | 390.85 | 2026-07-01 15:53:32 |
| Gokaldas Exports Ltd. | GOKEX | 871.25 | 893.95 | 870.95 | 873.25 | 888.7 | 15.45 | 1.77 | 715828 | 63.62 | 1262.15 | 328 | 2026-07-01 15:58:44 |
| Gopal Snacks Ltd. | GOPAL | 275.95 | 277.6 | 271.55 | 274.85 | 275.95 | 1.10 | 0.40 | 109607 | 3.02 | 2026-07-01 15:42:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 911.85 | 942.95 | 908.1 | 916.4 | 913.25 | -3.15 | -0.34 | 15972 | 1.46 | 1860 | 785 | 2026-07-01 15:50:03 |
| Gravita India Ltd. | GRAVITA | 1637.3 | 1669.3 | 1612.6 | 1630.2 | 1627.2 | -3.00 | -0.18 | 136161 | 22.16 | 2700 | 280.05 | 2026-07-01 15:56:08 |
| Greaves Cotton Ltd. | GREAVESCOT | 222.21 | 225.55 | 219.83 | 219.98 | 221 | 1.02 | 0.46 | 2869852 | 63.42 | 319.5 | 112.05 | 2026-07-01 15:59:24 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.3 | 193.1 | 188.1 | 191.01 | 189.08 | -1.93 | -1.01 | 112338 | 2.12 | 465 | 163.01 | 2026-07-01 15:53:11 |
| Greenply Industries Ltd. | GREENPLY | 295.55 | 316.65 | 295.55 | 296.64 | 307.7 | 11.06 | 3.73 | 833541 | 25.65 | 411.95 | 134.5 | 2026-07-01 15:58:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 407.5 | 409.9 | 390.05 | 407.05 | 394.35 | -12.70 | -3.12 | 479905 | 18.93 | 504.25 | 177.65 | 2026-07-01 15:56:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 619.9 | 619.9 | 605.1 | 614.45 | 609.6 | -4.85 | -0.79 | 19805 | 1.21 | 988.55 | 409.15 | 2026-07-01 15:59:24 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.33 | 167.4 | 162.1 | 165.33 | 162.5 | -2.83 | -1.71 | 639346 | 10.39 | 421.2 | 98.72 | 2026-07-01 15:59:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 151.93 | 0.83 | 0.55 | 736383 | 11.19 | 250.69 | 80.55 | 2026-07-01 15:59:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 157.19 | 161.84 | 157.66 | -4.18 | -2.58 | 1133540 | 17.87 | 322.25 | 116 | 2026-07-01 15:57:40 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1067.2 | 1084 | 1038 | 1061.75 | 1040 | -21.75 | -2.05 | 58409 | 6.07 | 1513.55 | 398.5 | 2026-07-01 15:58:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 570.65 | 574.95 | 560.4 | 570.65 | 562.75 | -7.90 | -1.38 | 82612 | 4.65 | 1879.9 | 429.5 | 2026-07-01 15:57:39 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.16 | 11.72 | 11.16 | 11.15 | 11.35 | 0.20 | 1.79 | 3566795 | 4.05 | 27.95 | 8.76 | 2026-07-01 15:59:53 |
| Healthcare Global Enterprises Ltd. | HCG | 627.95 | 637.15 | 617.45 | 627.1 | 633.95 | 6.85 | 1.09 | 172582 | 10.94 | 804.65 | 250 | 2026-07-01 15:59:46 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.14 | 153.97 | 152.08 | 152.81 | 152.56 | -0.25 | -0.16 | 62418 | 0.95 | 258 | 136.1 | 2026-07-01 15:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.67 | 140.85 | 138 | 138.67 | 138.17 | -0.50 | -0.36 | 323501 | 4.47 | 264.95 | 79.9 | 2026-07-01 15:59:56 |
| Heritage Foods Ltd. | HERITGFOOD | 328 | 335.5 | 328 | 328.25 | 333.2 | 4.95 | 1.51 | 289595 | 9.65 | 727.35 | 135.15 | 2026-07-01 15:59:58 |
| Hikal Ltd. | HIKAL | 221.88 | 227 | 216.9 | 221.38 | 218.96 | -2.42 | -1.09 | 344195 | 7.54 | 464.75 | 146.25 | 2026-07-01 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 25.75 | 26.37 | 25.58 | 25.65 | 25.7 | 0.05 | 0.19 | 29087744 | 74.76 | 57.5 | 12 | 2026-07-01 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.19 | 158 | 160.87 | 158.32 | -2.55 | -1.59 | 307425 | 4.87 | 293.55 | 115.75 | 2026-07-01 15:49:47 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 257.4 | 261.2 | 252.6 | 260.18 | 255.55 | -4.63 | -1.78 | 99702 | 2.55 | 657 | 170.5 | 2026-07-01 15:59:24 |
| HLE Glascoat Ltd. | HLEGLAS | 383.7 | 392.45 | 381.5 | 382.55 | 385.7 | 3.15 | 0.82 | 74473 | 2.87 | 815 | 217.83 | 2026-07-01 15:52:48 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.96 | 22.5 | 21.6 | 21.92 | 22.09 | 0.17 | 0.78 | 440558 | 0.97 | 839.9 | 21.25 | 2026-07-01 15:51:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 816 | 856.4 | 810 | 815.65 | 856.4 | 40.75 | 5.00 | 147512 | 12.63 | 1343.95 | 304.2 | 2026-07-01 15:58:56 |
| IFB Industries Ltd. | IFBIND | 1289.1 | 1300 | 1276.4 | 1287.7 | 1288.4 | 0.70 | 0.05 | 57654 | 7.43 | 2359.9 | 698 | 2026-07-01 15:47:24 |
| IFCI Ltd. | IFCI | 75.34 | 77.6 | 74.89 | 74.88 | 76.59 | 1.71 | 2.28 | 43039601 | 329.64 | 95.8 | 9 | 2026-07-01 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.3 | 342.45 | 338.2 | 338.15 | 339.1 | 0.95 | 0.28 | 199946 | 6.78 | 448.95 | 48.2 | 2026-07-01 15:53:52 |
| IKIO Technologies Ltd. | IKIO | 151.95 | 154.36 | 151.1 | 151.85 | 152.45 | 0.60 | 0.40 | 56872 | 0.87 | 477 | 103.53 | 2026-07-01 15:56:12 |
| India Glycols Ltd. | INDIAGLYCO | 997 | 1040.45 | 987.15 | 986.35 | 1028.3 | 41.95 | 4.25 | 273548 | 28.13 | 2138 | 512.35 | 2026-07-01 15:58:17 |
| India Pesticides Ltd. | IPL | 162.06 | 165.5 | 162.06 | 162.06 | 163.2 | 1.14 | 0.70 | 120685 | 1.97 | 431.75 | 119.79 | 2026-07-01 15:50:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772.9 | 775 | 755.85 | 769.35 | 760.3 | -9.05 | -1.18 | 67152 | 5.11 | 2026-07-01 15:57:50 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1270.1 | 1346.3 | 1260.2 | 1266 | 1322.4 | 56.40 | 4.45 | 194193 | 25.68 | 1668 | 231 | 2026-07-01 15:55:15 |
| Indo Count Industries Ltd. | ICIL | 442.5 | 446.9 | 430.3 | 438.25 | 436.9 | -1.35 | -0.31 | 542987 | 23.72 | 450.65 | 101.25 | 2026-07-01 15:59:35 |
| Indoco Remedies Ltd. | INDOCO | 237 | 241.9 | 233.5 | 239.22 | 236.68 | -2.54 | -1.06 | 87540 | 2.07 | 423.9 | 162.19 | 2026-07-01 15:47:41 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4499.6 | 4592 | 4458.7 | 4500.8 | 4495.9 | -4.90 | -0.11 | 8267 | 3.72 | 5000 | 1681.7 | 2026-07-01 15:47:39 |
| Innova Captab Ltd. | INNOVACAP | 981 | 1000.7 | 956.15 | 978.45 | 973.35 | -5.10 | -0.52 | 31123 | 3.03 | 2026-07-01 15:58:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.45 | 203 | 198 | 198.6 | 199.17 | 0.57 | 0.29 | 518638 | 10.33 | 279 | 38.4 | 2026-07-01 15:58:26 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1870 | 1958.4 | 1905 | -53.40 | -2.73 | 244636 | 46.60 | 2026-07-01 15:59:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.75 | 148.5 | 144.6 | 145.29 | 147.21 | 1.92 | 1.32 | 4020139 | 59.18 | 537.7 | 57.5 | 2026-07-01 15:59:18 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412.6 | 417.95 | 410 | 408.2 | 414.95 | 6.75 | 1.65 | 625749 | 25.97 | 768.4 | 167.165 | 2026-07-01 15:57:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.05 | 930 | 915 | 924.05 | 918.9 | -5.15 | -0.56 | 15710 | 1.44 | 1675.55 | 417.85 | 2026-07-01 15:58:50 |
| J Kumar Infraprojects Ltd. | JKIL | 492.65 | 497.1 | 488.5 | 492.65 | 490.15 | -2.50 | -0.51 | 33680 | 1.65 | 936.8 | 216.5 | 2026-07-01 15:57:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.44 | 69.9 | 68.4 | 67.59 | 68.52 | 0.93 | 1.38 | 221768 | 1.52 | 1314 | 35.8 | 2026-07-01 15:58:13 |
| Jai Corp Ltd. | JAICORPLTD | 114.9 | 116.7 | 113.61 | 114.24 | 114.58 | 0.34 | 0.30 | 420366 | 4.82 | 438.3 | 81.49 | 2026-07-01 15:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.7 | 36.1 | 35.03 | 35.55 | 35.2 | -0.35 | -0.98 | 1738686 | 6.12 | 84.19 | 26.5 | 2026-07-01 15:47:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 18.4 | 17.7 | 17.67 | 17.95 | 0.28 | 1.58 | 100479455 | 180.36 | 27.7 | 5.15 | 2026-07-01 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.45 | 135.1 | 131.37 | 131.37 | 134.59 | 3.22 | 2.45 | 2100248 | 28.27 | 152.6 | 68.57 | 2026-07-01 15:58:51 |
| Jana Small Finance Bank Ltd. | JSFB | 447.7 | 478.5 | 445 | 468.75 | 467.85 | -0.90 | -0.19 | 1112419 | 52.04 | 2026-07-01 15:52:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.05 | 31.19 | 29.82 | 30.02 | 30.2 | 0.18 | 0.60 | 766323 | 2.31 | 476.7 | 17.85 | 2026-07-01 15:59:24 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.85 | 607.95 | 578.1 | 605.85 | 582.45 | -23.40 | -3.86 | 278813 | 16.24 | 1021.2 | 451.5 | 2026-07-01 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 395.05 | 402 | 392.55 | 394.05 | 396.5 | 2.45 | 0.62 | 964625 | 38.25 | 611.9 | 125.05 | 2026-07-01 15:59:44 |
| JSW Holdings Ltd. | JSWHL | 12060 | 12309 | 12050 | 12071 | 12067 | -4.00 | -0.03 | 1646 | 1.99 | 27740 | 3461.25 | 2026-07-01 15:59:16 |
| JTEKT India Ltd. | JTEKTINDIA | 136.92 | 159.5 | 136.72 | 136.23 | 151.98 | 15.75 | 11.56 | 28383044 | 431.37 | 225.7 | 83.75 | 2026-07-01 15:59:58 |
| JTL Industries Ltd | JTLIND | 80 | 82.16 | 79.04 | 79.59 | 80.78 | 1.19 | 1.50 | 3658192 | 29.55 | 436.9 | 40.25 | 2026-07-01 15:59:24 |
| Juniper Hotels Ltd. | JUNIPER | 195.9 | 197.5 | 193.1 | 194.01 | 194.9 | 0.89 | 0.46 | 122192 | 2.38 | 2026-07-01 15:55:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1425.6 | 1459.6 | 1425.5 | 1420.9 | 1444.5 | 23.60 | 1.66 | 32770 | 4.73 | 2026-07-01 15:48:36 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 778.5 | 795.1 | 772.65 | 775.1 | 779.5 | 4.40 | 0.57 | 856369 | 66.75 | 2026-07-01 15:57:57 | ||
| Kalyani Steels Ltd. | KSL | 884 | 892.95 | 863.4 | 879.95 | 867.8 | -12.15 | -1.38 | 49038 | 4.26 | 1277 | 281 | 2026-07-01 15:53:25 |
| Kaveri Seed Company Ltd. | KSCL | 890.25 | 904.2 | 882.55 | 890.25 | 888.7 | -1.55 | -0.17 | 67965 | 6.04 | 1602 | 415 | 2026-07-01 15:57:29 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 1973.3 | 2053.4 | 1984.5 | -68.90 | -3.36 | 122331 | 24.28 | 2684 | 286.1 | 2026-07-01 15:58:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2375.8 | 2460 | 2330 | 2364 | 2341.1 | -22.90 | -0.97 | 876198 | 205.13 | 2720 | 156.3 | 2026-07-01 15:59:24 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1973.9 | 2040 | 1965 | 1953 | 2000.9 | 47.90 | 2.45 | 293421 | 58.71 | 2197.1 | 541.05 | 2026-07-01 15:58:31 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.01 | 132.75 | 132.54 | -0.21 | -0.16 | 458960 | 6.08 | 415.4 | 108.65 | 2026-07-01 15:59:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.2 | 367.5 | 360.45 | 364.5 | 364.1 | -0.40 | -0.11 | 20676 | 0.75 | 585 | 231 | 2026-07-01 15:59:05 |
| KPI Green Energy Ltd. | KPIGREEN | 399.95 | 405.65 | 396 | 398.05 | 396.8 | -1.25 | -0.31 | 366493 | 14.54 | 2417.75 | 313.4 | 2026-07-01 15:57:39 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 374.1 | 375.25 | 378.45 | 3.20 | 0.85 | 259935 | 9.84 | 495 | 241.25 | 2026-07-01 15:58:38 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.3 | 555.4 | 543.8 | 543.8 | 550.55 | 6.75 | 1.24 | 56739 | 3.12 | 1044 | 353.1 | 2026-07-01 15:53:22 |
| La Opala RG Ltd. | LAOPALA | 180.05 | 181.37 | 178.2 | 180.5 | 180.03 | -0.47 | -0.26 | 39199 | 0.71 | 479.75 | 162.1 | 2026-07-01 15:43:43 |
| Landmark Cars Ltd. | LANDMARK | 440 | 442 | 421.1 | 437.65 | 425.9 | -11.75 | -2.68 | 56719 | 2.42 | 905 | 329.8 | 2026-07-01 15:57:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.45 | 158 | 154.6 | 154.97 | 155.44 | 0.47 | 0.30 | 354558 | 5.51 | 395.8 | 107.6 | 2026-07-01 15:59:38 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1611.9 | 1576.7 | 1595.8 | 1597.9 | 2.10 | 0.13 | 14198 | 2.27 | 2048 | 606.85 | 2026-07-01 15:56:00 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.25 | 89 | 83.5 | 86.53 | 84.2 | -2.33 | -2.69 | 10410715 | 87.66 | 93.4 | 12.3 | 2026-07-01 15:59:34 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.15 | 75.59 | 73.3 | 73.82 | 73.69 | -0.13 | -0.18 | 2110086 | 15.55 | 2026-07-01 15:59:23 | ||
| LT Foods Ltd. | LTFOODS | 367 | 377 | 367 | 367 | 375.15 | 8.15 | 2.22 | 418503 | 15.70 | 518.55 | 85 | 2026-07-01 15:59:38 |
| Lux Industries Ltd. | LUXIND | 1224 | 1260.9 | 1224 | 1225.4 | 1235.9 | 10.50 | 0.86 | 35060 | 4.33 | 2493 | 824.05 | 2026-07-01 15:54:17 |
| Mahindra Logistics Ltd. | MAHLOG | 374.9 | 374.9 | 368.9 | 373.9 | 371.4 | -2.50 | -0.67 | 81252 | 3.02 | 567 | 238.2 | 2026-07-01 15:57:29 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.1 | 1033.9 | 1010.3 | 1032.5 | 1013.2 | -19.30 | -1.87 | 29663 | 3.01 | 1359 | 766.55 | 2026-07-01 15:53:27 |
| Man InfraConstruction Ltd. | MANINFRA | 104.18 | 107 | 103.74 | 104.18 | 104.05 | -0.13 | -0.12 | 1862560 | 19.38 | 262.8 | 66.2 | 2026-07-01 15:51:37 |
| Manorama Industries Ltd. | MANORAMA | 1669.4 | 1676.7 | 1555 | 1655.3 | 1565 | -90.30 | -5.46 | 390502 | 61.11 | 2384.95 | 365.9 | 2026-07-01 15:56:02 |
| Marksans Pharma Ltd. | MARKSANS | 274.4 | 278.8 | 267.05 | 272.81 | 268.85 | -3.96 | -1.45 | 1908672 | 51.31 | 358.7 | 45.4 | 2026-07-01 15:59:47 |
| MAS Financial Services Ltd. | MASFIN | 309 | 313.95 | 308.9 | 309.6 | 309.85 | 0.25 | 0.08 | 80013 | 2.48 | 1060 | 220.06 | 2026-07-01 15:42:46 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1550 | 1596.2 | 1568 | -28.20 | -1.77 | 30715 | 4.82 | 3375 | 1334.2 | 2026-07-01 15:50:49 |
| Max Estates Ltd. | MAXESTATES | 428.5 | 437.95 | 419.55 | 428.5 | 423.2 | -5.30 | -1.24 | 153634 | 6.50 | 2026-07-01 15:51:32 | ||
| Medplus Health Services Ltd. | MEDPLUS | 815.9 | 832 | 808.95 | 810.75 | 816.55 | 5.80 | 0.72 | 87601 | 7.15 | 1045.3 | 548.25 | 2026-07-01 15:58:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421 | 428.9 | 415.3 | 418.45 | 422.55 | 4.10 | 0.98 | 665810 | 28.13 | 547.5 | 169.4 | 2026-07-01 15:59:48 |
| MOIL Ltd. | MOIL | 279 | 282.05 | 277.55 | 278.1 | 278.85 | 0.75 | 0.27 | 381862 | 10.65 | 588 | 140.75 | 2026-07-01 15:56:36 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.1 | 184.32 | 177.6 | 179.37 | 178.56 | -0.81 | -0.45 | 582237 | 10.40 | 2200 | 168.6 | 2026-07-01 15:51:27 |
| MSTC Ltd. | MSTCLTD | 706.9 | 724.4 | 701 | 709.4 | 715.8 | 6.40 | 0.90 | 734603 | 52.58 | 1165 | 239 | 2026-07-01 15:58:24 |
| MTAR Technologies Ltd. | MTARTECH | 7769 | 7948 | 7697 | 7620.5 | 7790 | 169.50 | 2.22 | 167822 | 130.73 | 8714 | 1155.6 | 2026-07-01 15:58:15 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.37 | 222.9 | 209.95 | 214.37 | 220.07 | 5.70 | 2.66 | 773093 | 17.01 | 2026-07-01 15:59:10 | ||
| National Fertilizers Ltd. | NFL | 74.75 | 75.7 | 74.28 | 74.63 | 74.76 | 0.13 | 0.17 | 716111 | 5.35 | 169.95 | 46.3 | 2026-07-01 15:53:56 |
| Nava Ltd. | NAVA | 613 | 620 | 603.85 | 606.45 | 612.85 | 6.40 | 1.06 | 300001 | 18.39 | 1347.8 | 177.85 | 2026-07-01 15:58:02 |
| Navneet Education Ltd. | NAVNETEDUL | 141.4 | 149.7 | 141.4 | 141.62 | 148.43 | 6.81 | 4.81 | 687662 | 10.21 | 179.09 | 88.45 | 2026-07-01 15:53:20 |
| Nazara Technologies Ltd. | NAZARA | 304.3 | 310.55 | 301 | 303.1 | 302.8 | -0.30 | -0.10 | 1441728 | 43.66 | 1453 | 215.7 | 2026-07-01 15:59:40 |
| Neogen Chemicals Ltd. | NEOGEN | 2030 | 2037.4 | 1975 | 2024.9 | 2013.6 | -11.30 | -0.56 | 60031 | 12.09 | 2420 | 966.7 | 2026-07-01 15:59:22 |
| Nesco Ltd. | NESCO | 1097 | 1109.9 | 1070.3 | 1078.4 | 1076.9 | -1.50 | -0.14 | 64679 | 6.97 | 1638.9 | 505 | 2026-07-01 15:53:18 |
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4480 | 4538.2 | 4507.9 | -30.30 | -0.67 | 1033479 | 465.88 | 5244 | 742.7 | 2026-07-01 15:58:47 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.6 | 33.74 | 31.6 | 31.59 | 32.7 | 1.11 | 3.51 | 8560181 | 27.99 | 135.7 | 27.38 | 2026-07-01 15:59:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18786 | 207.00 | 1.11 | 43004 | 80.79 | 19747 | 1072.6 | 2026-07-01 15:57:34 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 489.45 | 470 | 471.55 | 473.7 | 2.15 | 0.46 | 1244814 | 58.97 | 1798.9 | 299.95 | 2026-07-01 15:55:08 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.5 | 238.88 | 227.5 | 236.04 | 229.5 | -6.54 | -2.77 | 119503 | 2.74 | 574 | 203.3 | 2026-07-01 15:52:46 |
| NRB Bearings Ltd. | NRBBEARING | 448.75 | 449.25 | 421.5 | 444 | 423.65 | -20.35 | -4.58 | 860559 | 36.46 | 467.6 | 125 | 2026-07-01 15:59:44 |
| Optiemus Infracom Ltd. | OPTIEMUS | 464.7 | 506.65 | 464.5 | 464.7 | 485.4 | 20.70 | 4.45 | 962218 | 46.71 | 873.8 | 160.3 | 2026-07-01 15:50:37 |
| Orchid Pharma Ltd. | ORCHPHARMA | 979.95 | 984.9 | 953 | 972.8 | 974.8 | 2.00 | 0.21 | 36301 | 3.54 | 1997.4 | 296.1 | 2026-07-01 15:54:29 |
| Orient Cement Ltd. | ORIENTCEM | 133.4 | 135.09 | 132.5 | 133.77 | 133.93 | 0.16 | 0.12 | 168367 | 2.25 | 379 | 104.6 | 2026-07-01 15:58:33 |
| Orient Electric Ltd. | ORIENTELEC | 175.5 | 181.28 | 175.5 | 175.46 | 180.03 | 4.57 | 2.60 | 227026 | 4.09 | 297.1 | 149.05 | 2026-07-01 15:54:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 430 | 416 | 423.35 | 417.6 | -5.75 | -1.36 | 431780 | 18.03 | 2026-07-01 15:59:20 | ||
| Paisalo Digital Ltd. | PAISALO | 60.1 | 70.92 | 60.1 | 59.1 | 70.84 | 11.74 | 19.86 | 89746472 | 635.76 | 199.25 | 29.38 | 2026-07-01 15:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1296.5 | 1299.2 | 1238 | 1289.05 | 1277.9 | -11.15 | -0.86 | 3013445 | 385.09 | 1945 | 445.55 | 2026-07-01 15:59:36 |
| Patel Engineering Ltd. | PATELENG | 35.01 | 35.43 | 34.15 | 34.93 | 34.44 | -0.49 | -1.40 | 8827730 | 30.40 | 79 | 13.15 | 2026-07-01 15:59:24 |
| PDS Ltd. | PDSL | 366.45 | 369.15 | 361.8 | 365.4 | 362.3 | -3.10 | -0.85 | 92828 | 3.36 | 659 | 246.05 | 2026-07-01 15:59:24 |
| Pearl Global Industries Ltd. | PGIL | 2039.3 | 2099.4 | 2028 | 2015.6 | 2088 | 72.40 | 3.59 | 165232 | 34.50 | 2115.7 | 335 | 2026-07-01 15:53:21 |
| Polyplex Corporation Ltd. | POLYPLEX | 958.1 | 974.9 | 950.25 | 951.6 | 959.65 | 8.05 | 0.85 | 71830 | 6.89 | 2375 | 740 | 2026-07-01 15:59:24 |
| Power Mech Projects Ltd. | POWERMECH | 2792.6 | 2799.9 | 2721.1 | 2763 | 2736.8 | -26.20 | -0.95 | 48187 | 13.19 | 7450 | 1030 | 2026-07-01 15:57:00 |
| Pricol Ltd. | PRICOLLTD | 605.95 | 618.7 | 605.9 | 602.3 | 616.3 | 14.00 | 2.32 | 636994 | 39.26 | 694.2 | 154 | 2026-07-01 15:59:40 |
| Prime Focus Ltd. | PFOCUS | 225.9 | 232.06 | 224 | 221.01 | 232.06 | 11.05 | 5.00 | 388170 | 9.01 | 367 | 64.75 | 2026-07-01 15:59:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3016.1 | 3068 | 2965 | 2994.2 | 2975 | -19.20 | -0.64 | 9709 | 2.89 | 3700 | 570.95 | 2026-07-01 15:47:05 |
| PSP Projects Ltd. | PSPPROJECT | 1009.9 | 1044 | 992 | 1000.8 | 1034 | 33.20 | 3.32 | 238447 | 24.66 | 1044 | 560 | 2026-07-01 15:59:24 |
| PTC India Ltd. | PTC | 180.99 | 182.5 | 177.94 | 180.98 | 178.66 | -2.32 | -1.28 | 631215 | 11.28 | 254.6 | 67.5 | 2026-07-01 15:59:42 |
| Puravankara Ltd. | PURVA | 213.64 | 217.31 | 213.64 | 215.31 | 216.23 | 0.92 | 0.43 | 71608 | 1.55 | 569.6 | 58.2 | 2026-07-01 15:59:26 |
| Quess Corp Ltd. | QUESS | 267 | 276.95 | 255 | 267.61 | 273.4 | 5.79 | 2.16 | 1171398 | 32.03 | 875 | 166.3 | 2026-07-01 15:59:23 |
| Rain Industries Ltd. | RAIN | 181.72 | 184.9 | 179.77 | 181.82 | 182.82 | 1.00 | 0.55 | 1944674 | 35.55 | 219.6 | 99.9 | 2026-07-01 15:57:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.23 | 92 | 87.23 | 91.82 | 87.23 | -4.59 | -5.00 | 923707 | 8.06 | 1029.7 | 72.63 | 2026-07-01 15:24:54 |
| Rallis India Ltd. | RALLIS | 224.71 | 224.74 | 222 | 222.53 | 222.26 | -0.27 | -0.12 | 217986 | 4.84 | 385.9 | 186.55 | 2026-07-01 15:59:10 |
| Ramky Infrastructure Ltd. | RAMKY | 404.4 | 410 | 400 | 401.5 | 401.4 | -0.10 | -0.02 | 62460 | 2.51 | 1009.05 | 155.1 | 2026-07-01 15:55:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 901 | 918.95 | 892.15 | 899.15 | 902.95 | 3.80 | 0.42 | 715038 | 64.56 | 921.7 | 252.6 | 2026-07-01 15:59:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2470 | 2510 | 2479.8 | -30.20 | -1.20 | 51155 | 12.69 | 3978.5 | 1701.05 | 2026-07-01 15:45:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.38 | 32.34 | 33.36 | 32.79 | -0.57 | -1.71 | 3162225 | 10.37 | 94.85 | 24.4 | 2026-07-01 15:59:01 |
| RattanIndia Power Ltd. | RTNPOWER | 9.15 | 9.41 | 9.08 | 9.04 | 9.17 | 0.13 | 1.44 | 22082251 | 20.25 | 21.1 | 2.8 | 2026-07-01 15:59:42 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.95 | 789.9 | 771 | 785.5 | 772.75 | -12.75 | -1.62 | 67223 | 5.19 | 2026-07-01 15:54:48 | ||
| Redtape Ltd. | REDTAPE | 136 | 139.9 | 135.43 | 136.17 | 136.18 | 0.01 | 0.01 | 341429 | 4.65 | 2026-07-01 15:59:40 | ||
| Refex Industries Ltd. | REFEX | 358.95 | 365 | 351 | 356.2 | 357.35 | 1.15 | 0.32 | 991545 | 35.43 | 924 | 118.9 | 2026-07-01 15:59:24 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 424.4 | 398.25 | 405.75 | 410 | 4.25 | 1.05 | 829002 | 33.99 | 1107 | 236.5 | 2026-07-01 15:55:26 |
| Religare Enterprises Ltd. | RELIGARE | 270.5 | 271.95 | 260.25 | 270.26 | 264.4 | -5.86 | -2.17 | 934376 | 24.70 | 320 | 123.5 | 2026-07-01 15:51:03 |
| Responsive Industries Ltd. | RESPONIND | 194.52 | 202.72 | 194.52 | 195.49 | 200.88 | 5.39 | 2.76 | 83900 | 1.69 | 364.95 | 100.95 | 2026-07-01 15:58:07 |
| Rossari Biotech Ltd. | ROSSARI | 528.1 | 531.45 | 520 | 525.35 | 527.1 | 1.75 | 0.33 | 68104 | 3.59 | 1052.85 | 375 | 2026-07-01 15:59:21 |
| Route Mobile Ltd. | ROUTE | 519.1 | 554.9 | 519.1 | 519 | 532.05 | 13.05 | 2.51 | 468608 | 24.93 | 1942.45 | 410.7 | 2026-07-01 15:58:20 |
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1633.2 | 1594 | 1594 | 1619.7 | 25.70 | 1.61 | 66125 | 10.71 | 4540 | 1112.35 | 2026-07-01 15:53:54 |
| Sagar Cements Ltd. | SAGCEM | 177.61 | 179.9 | 177.6 | 178.2 | 178.42 | 0.22 | 0.12 | 22044 | 0.39 | 299.4 | 148.7 | 2026-07-01 15:44:42 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.46 | 110.66 | 105.5 | 109.47 | 105.85 | -3.62 | -3.31 | 943983 | 9.99 | 2026-07-01 15:59:44 | ||
| Samhi Hotels Ltd. | SAMHI | 174.3 | 177.12 | 172.52 | 174.76 | 173.9 | -0.86 | -0.49 | 464712 | 8.08 | 2026-07-01 15:59:50 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.95 | 209.2 | 202.95 | 202.85 | 206.98 | 4.13 | 2.04 | 1120886 | 23.20 | 2026-07-01 15:59:45 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 443 | 451.85 | 436 | 438.4 | 442.05 | 3.65 | 0.83 | 529156 | 23.39 | 1494.95 | 206 | 2026-07-01 15:56:00 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4622.6 | 4663.9 | 4570.6 | 4597 | 4607.6 | 10.60 | 0.23 | 3074 | 1.42 | 2026-07-01 15:53:36 | ||
| Sansera Engineering Ltd. | SANSERA | 3204.9 | 3243.8 | 3131 | 3196.2 | 3165.1 | -31.10 | -0.97 | 121125 | 38.34 | 3271 | 673.05 | 2026-07-01 15:59:51 |
| Senco Gold Ltd. | SENCO | 330 | 337.5 | 323.65 | 330.2 | 325.85 | -4.35 | -1.32 | 468845 | 15.28 | 1544 | 227.4 | 2026-07-01 15:54:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 585 | 594.8 | 566.2 | 583.55 | 569.7 | -13.85 | -2.37 | 1068172 | 60.85 | 5124.8 | 381 | 2026-07-01 15:59:26 |
| Share India Securities Ltd. | SHAREINDIA | 134.46 | 139.7 | 134.46 | 134.46 | 138.37 | 3.91 | 2.91 | 240640 | 3.33 | 2026.4 | 115.36 | 2026-07-01 15:58:10 |
| Sheela Foam Ltd. | SFL | 748.35 | 760.05 | 732.65 | 746.9 | 736.9 | -10.00 | -1.34 | 111552 | 8.22 | 1711.5 | 456.8 | 2026-07-01 15:58:25 |
| Shilpa Medicare Ltd. | SHILPAMED | 588 | 588 | 561.5 | 598.4 | 570.75 | -27.65 | -4.62 | 1977694 | 112.88 | 1000 | 222.6 | 2026-07-01 15:57:41 |
| Shipping Corporation Of India Ltd. | SCI | 306.4 | 308.8 | 300 | 305.3 | 301.15 | -4.15 | -1.36 | 2689840 | 81.00 | 384.2 | 79.2 | 2026-07-01 15:59:23 |
| Shivalik Bimetal Controls Ltd. | SBCL | 769.45 | 769.45 | 724.5 | 760.45 | 750.5 | -9.95 | -1.31 | 371549 | 27.88 | 789.85 | 319.933333333333 | 2026-07-01 15:57:36 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.6 | 365 | 355.15 | 357.2 | 360.05 | 2.85 | 0.80 | 21873 | 0.79 | 943.4 | 275.95 | 2026-07-01 15:52:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2906.3 | 2988 | 2855.8 | 2891.8 | 2863.6 | -28.20 | -0.98 | 19980 | 5.72 | 2026-07-01 15:24:57 | ||
| Skipper Ltd. | SKIPPER | 530 | 560 | 530 | 532.65 | 557.4 | 24.75 | 4.65 | 816212 | 45.50 | 665 | 54.5 | 2026-07-01 15:59:27 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 268.5 | 280.75 | 268.4 | 268.6 | 277.85 | 9.25 | 3.44 | 357649 | 9.94 | 1243.2 | 181.1 | 2026-07-01 15:51:34 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4210 | 4421.5 | 4200 | 4187.4 | 4380.2 | 192.80 | 4.60 | 122417 | 53.62 | 4421.5 | 353.5 | 2026-07-01 15:59:42 |
| Star Cement Ltd. | STARCEMENT | 207.93 | 209.79 | 205.75 | 207.72 | 206.31 | -1.41 | -0.68 | 244214 | 5.04 | 308.95 | 91 | 2026-07-01 15:46:08 |
| Steel Strips Wheels Ltd. | SSWL | 230.34 | 248.1 | 230.34 | 230.68 | 246.98 | 16.30 | 7.07 | 2674928 | 66.07 | 299 | 128.25 | 2026-07-01 15:58:09 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 588.1 | 613.3 | 590.75 | -22.55 | -3.68 | 1188129 | 70.19 | 679.9 | 58.86 | 2026-07-01 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1106.6 | 1119.9 | 1087.2 | 1092.9 | 1094.1 | 1.20 | 0.11 | 101034 | 11.05 | 1675 | 268.15 | 2026-07-01 15:49:45 |
| Stylam Industries Ltd. | STYLAMIND | 3274 | 3274 | 3130 | 3248.3 | 3209.2 | -39.10 | -1.20 | 27788 | 8.92 | 3357.3 | 945 | 2026-07-01 15:49:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2284.9 | 2309.9 | 2275 | 2297.8 | 2295.1 | -2.70 | -0.12 | 8681 | 1.99 | 3498 | 696.1 | 2026-07-01 15:49:13 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 882 | 900.2 | 859 | 882 | 876.8 | -5.20 | -0.59 | 220043 | 19.29 | 1603 | 341 | 2026-07-01 15:59:18 |
| Sula Vineyards Ltd. | SULA | 153.26 | 155.4 | 153.01 | 153.26 | 153.79 | 0.53 | 0.35 | 174538 | 2.68 | 699 | 138.6 | 2026-07-01 15:57:39 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.5 | 1369.9 | 1349.9 | 1357.4 | 1352.2 | -5.20 | -0.38 | 4434 | 0.60 | 2026-07-01 15:57:29 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338 | 345 | 334.5 | 340.05 | 339.35 | -0.70 | -0.21 | 137771 | 4.68 | 428 | 79.25 | 2026-07-01 15:59:24 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.45 | 475 | 463 | 460.9 | 466.25 | 5.35 | 1.16 | 150524 | 7.02 | 639.6 | 317.25 | 2026-07-01 15:57:01 |
| Supreme Petrochem Ltd. | SPLPETRO | 721.4 | 741 | 718 | 713.95 | 725.05 | 11.10 | 1.55 | 31351 | 2.27 | 979 | 337.5 | 2026-07-01 15:53:05 |
| Supriya Lifescience Ltd. | SUPRIYA | 1025 | 1035 | 992.6 | 1018.05 | 1009.3 | -8.75 | -0.86 | 301102 | 30.39 | 1085 | 170.15 | 2026-07-01 15:59:24 |
| Surya Roshni Ltd. | SURYAROSNI | 258.8 | 260.35 | 254.35 | 258.73 | 255.9 | -2.83 | -1.09 | 403717 | 10.33 | 1154 | 187.35 | 2026-07-01 15:46:09 |
| Symphony Ltd. | SYMPHONY | 681.85 | 697.95 | 681.5 | 681.15 | 690.3 | 9.15 | 1.34 | 104444 | 7.21 | 1880.95 | 656 | 2026-07-01 15:58:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 748.95 | 728 | 733.45 | 730.3 | -3.15 | -0.43 | 111102 | 8.11 | 798.25 | 399 | 2026-07-01 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 522.35 | 530.1 | 524.25 | -5.85 | -1.10 | 229016 | 12.01 | 1317.95 | 365.9 | 2026-07-01 15:56:38 |
| TARC Ltd. | TARC | 126.24 | 126.69 | 121.93 | 126.45 | 125.85 | -0.60 | -0.47 | 376350 | 4.74 | 269.95 | 33.55 | 2026-07-01 15:45:48 |
| Tarsons Products Ltd. | TARSONS | 266.05 | 273.1 | 260 | 267.99 | 261.5 | -6.49 | -2.42 | 118021 | 3.09 | 914.45 | 164.45 | 2026-07-01 15:59:23 |
| TD Power Systems Ltd. | TDPOWERSYS | 1238.3 | 1259.9 | 1185 | 1238.3 | 1193.3 | -45.00 | -3.63 | 1046796 | 124.91 | 1379.6 | 95.85 | 2026-07-01 15:59:41 |
| TeamLease Services Ltd. | TEAMLEASE | 1448 | 1452.9 | 1445 | 1445.1 | 1450.4 | 5.30 | 0.37 | 43665 | 6.33 | 3700 | 1065.2 | 2026-07-01 15:58:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.2 | 1097.6 | 1064.5 | 1054 | 1082.3 | 28.30 | 2.69 | 301994 | 32.68 | 1822 | 254 | 2026-07-01 15:59:51 |
| Tega Industries Ltd. | TEGA | 1680.1 | 1711.5 | 1653.1 | 1696.8 | 1660.4 | -36.40 | -2.15 | 32804 | 5.45 | 2328.9 | 466.55 | 2026-07-01 15:45:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.65 | 115.59 | 107.3 | 107.66 | 111.97 | 4.31 | 4.00 | 6730617 | 75.36 | 296.49 | 40.6 | 2026-07-01 15:59:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6443 | 6572 | 5850 | 6398.2 | 5945.5 | -452.70 | -7.08 | 462189 | 274.79 | 6572 | 470.3 | 2026-07-01 15:59:24 |
| The Anup Engineering Ltd. | ANUP | 2303 | 2350 | 2291.4 | 2331.3 | 2307.7 | -23.60 | -1.01 | 19611 | 4.53 | 3859.4 | 798.1 | 2026-07-01 15:50:35 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.85 | 270.1 | 273.4 | 273.85 | 0.45 | 0.16 | 2159969 | 59.15 | 285 | 70.8 | 2026-07-01 15:58:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4059.6 | 4088.9 | 3972 | 4011.7 | 3995.2 | -16.50 | -0.41 | 7969 | 3.18 | 9721.05 | 2295 | 2026-07-01 15:53:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.44 | 45.35 | 45.63 | 45.46 | -0.17 | -0.37 | 9020753 | 41.01 | 49.79 | 7.8 | 2026-07-01 15:59:15 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.5 | 188 | 165.81 | 166.84 | 179.32 | 12.48 | 7.48 | 8324875 | 149.28 | 394.95 | 158 | 2026-07-01 15:59:24 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.33 | 109.09 | 105.55 | 108.09 | 105.93 | -2.16 | -2.00 | 819955 | 8.69 | 264 | 52.1 | 2026-07-01 15:59:24 |
| Tilaknagar Industries Ltd. | TI | 453.05 | 460 | 449.7 | 455.15 | 453.2 | -1.95 | -0.43 | 402540 | 18.24 | 549.7 | 72 | 2026-07-01 15:52:40 |
| Time Technoplast Ltd. | TIMETECHNO | 180.5 | 183 | 177.1 | 179.96 | 177.42 | -2.54 | -1.41 | 2384693 | 42.31 | 513.55 | 69.4 | 2026-07-01 15:59:35 |
| Tips Music Ltd. | TIPSMUSIC | 633 | 662.8 | 633 | 626.8 | 657.95 | 31.15 | 4.97 | 382528 | 25.17 | 950 | 139.065 | 2026-07-01 15:58:54 |
| TSF Investments Ltd. | TSFINV | 445 | 456.3 | 440 | 440.15 | 451 | 10.85 | 2.47 | 186651 | 8.42 | 701.5 | 74 | 2026-07-01 15:59:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 619.9 | 635 | 607 | 616.4 | 630.45 | 14.05 | 2.28 | 266965 | 16.83 | 1049.9 | 423 | 2026-07-01 15:59:35 |
| TVS Holdings Ltd. | TVSHLTD | 13655 | 13983 | 13654 | 13678 | 13748 | 70.00 | 0.51 | 3411 | 4.69 | 16297 | 3701.2 | 2026-07-01 15:51:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 142 | 133.65 | 134.46 | 137.92 | 3.46 | 2.57 | 1160785 | 16.01 | 2026-07-01 15:55:54 | ||
| Uflex Ltd. | UFLEX | 421.45 | 425.85 | 420 | 419.9 | 422.55 | 2.65 | 0.63 | 21985 | 0.93 | 859.8 | 325.1 | 2026-07-01 15:57:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1177 | 1177 | 1138.1 | 1171.65 | 1144.3 | -27.35 | -2.33 | 97855 | 11.20 | 2026-07-01 15:47:50 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 678.9 | 655.25 | 673.6 | 661.65 | -11.95 | -1.77 | 98696 | 6.53 | 722.65 | 296.65 | 2026-07-01 15:57:34 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 15.25 | 14.28 | 14.29 | 14.85 | 0.56 | 3.92 | 11021617 | 16.37 | 68.3 | 10.12 | 2026-07-01 15:54:01 |
| V-Mart Retail Ltd. | VMART | 771 | 801.9 | 770.95 | 779.05 | 796.55 | 17.50 | 2.25 | 256732 | 20.45 | 4520 | 457.9 | 2026-07-01 15:57:29 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4510.4 | 4728.9 | 4439.5 | 4510.4 | 4636.4 | 126.00 | 2.79 | 41074 | 19.04 | 6350 | 2027.95 | 2026-07-01 15:56:08 |
| VA Tech Wabag Ltd. | WABAG | 2036 | 2140 | 2026 | 2009.1 | 2082.8 | 73.70 | 3.67 | 1427028 | 297.22 | 2188 | 241.85 | 2026-07-01 15:59:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 233.14 | 3.88 | 1.69 | 216446 | 5.05 | 542.4 | 174.13 | 2026-07-01 15:54:05 |
| Valor Estate Ltd. | DBREALTY | 110.9 | 116.44 | 108.5 | 110.9 | 115.67 | 4.77 | 4.30 | 791493 | 9.16 | 284.8 | 52.1 | 2026-07-01 15:59:29 |
| Varroc Engineering Ltd. | VARROC | 638 | 654.05 | 631.6 | 633 | 637.15 | 4.15 | 0.66 | 169209 | 10.78 | 716.9 | 239.45 | 2026-07-01 15:57:29 |
| Veedol Corporation Ltd. | VEEDOL | 1446.5 | 1457.2 | 1431.9 | 1443.3 | 1434.8 | -8.50 | -0.59 | 5288 | 0.76 | 2800 | 805.15 | 2026-07-01 15:49:06 |
| Venky'S (India) Ltd. | VENKEYS | 1430 | 1442.2 | 1411 | 1431.8 | 1416.4 | -15.40 | -1.08 | 18508 | 2.62 | 2559.95 | 1165 | 2026-07-01 15:51:56 |
| Ventive Hospitality Ltd. | VENTIVE | 637.85 | 637.95 | 627 | 627.65 | 628.85 | 1.20 | 0.19 | 14146 | 0.89 | 2026-07-01 15:31:16 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.8 | 482.9 | 459.8 | 457.95 | 467.3 | 9.35 | 2.04 | 51271 | 2.40 | 6188 | 430.3 | 2026-07-01 15:57:29 |
| VIP Industries Ltd. | VIPIND | 306 | 308.2 | 300.6 | 305.65 | 303.65 | -2.00 | -0.65 | 140060 | 4.25 | 765 | 248.35 | 2026-07-01 15:54:59 |
| Viyash Scientific Ltd. | VIYASH | 278.7 | 291.55 | 278.2 | 276.75 | 288.2 | 11.45 | 4.14 | 5492486 | 158.29 | 291.55 | 61.8 | 2026-07-01 15:59:24 |
| Voltamp Transformers Ltd. | VOLTAMP | 10491 | 10599 | 9874 | 10379.5 | 9934 | -445.50 | -4.29 | 41234 | 40.96 | 14800 | 2381 | 2026-07-01 15:59:36 |
| VRL Logistics Ltd. | VRLLOG | 235.42 | 239.01 | 235.05 | 235.42 | 238.51 | 3.09 | 1.31 | 95033 | 2.27 | 772.5 | 225 | 2026-07-01 15:55:08 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1018 | 1062 | 1015.5 | 1018.25 | 1040.1 | 21.85 | 2.15 | 583101 | 60.65 | 2026-07-01 15:58:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.11 | 102.49 | 100.5 | 101.29 | 100.88 | -0.41 | -0.40 | 987412 | 9.96 | 1865 | 50.4 | 2026-07-01 15:57:11 |
| Welspun Enterprises Ltd. | WELENT | 604 | 633.7 | 599.9 | 601.45 | 610.35 | 8.90 | 1.48 | 1059839 | 64.69 | 654.85 | 107.25 | 2026-07-01 15:59:12 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 534.55 | 543.35 | 521.65 | 534.35 | 525.2 | -9.15 | -1.71 | 190467 | 10.00 | 815 | 375 | 2026-07-01 15:53:54 |
| Wonderla Holidays Ltd. | WONDERLA | 494.8 | 503.7 | 490.35 | 495.15 | 497.7 | 2.55 | 0.51 | 36360 | 1.81 | 1105.9 | 274 | 2026-07-01 15:52:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 872.35 | 855 | 858.6 | 856.85 | -1.75 | -0.20 | 242553 | 20.78 | 889.9 | 306.1 | 2026-07-01 15:59:24 |
| Zen Technologies Ltd. | ZENTEC | 1788 | 1796 | 1752 | 1773.4 | 1763.1 | -10.30 | -0.58 | 343258 | 60.52 | 2627 | 175.15 | 2026-07-01 15:59:20 |
| Zydus Wellness Ltd. | ZYDUSWELL | 570 | 573.9 | 555.15 | 575.4 | 568.5 | -6.90 | -1.20 | 758138 | 43.10 | 2623 | 367.55 | 2026-07-01 15:53:22 |