Select Exchange & Index:
NIFTYMICRO250
25515.50
updated on: 03-Aug-2026 [16:14]
Advances - 242 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 25397.65 | Prev. Close | 25178.75 |
|---|---|---|---|
| Day High | 25580.70 | 52 Week High | 25593.75 |
| Day Low | 25369.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 667.15 | 675.8 | 8.65 | 1.30 |
| Acutaas Chemicals Ltd. | 3104.9 | 3116.4 | 11.50 | 0.37 |
| Advanced Enzyme Technologies Ltd. | 315.1 | 323.75 | 8.65 | 2.75 |
| Ahluwalia Contracts (India) Ltd. | 821.4 | 833.6 | 12.20 | 1.49 |
| Alivus Life Sciences Ltd. | 1160 | 1214.4 | 54.40 | 4.69 |
| Allcargo Logistics Ltd. | 8.03 | 8.2 | 0.17 | 2.12 |
| Alok Industries Ltd. | 11.92 | 12.04 | 0.12 | 1.01 |
| Anant Raj Ltd. | 624.5 | 626.15 | 1.65 | 0.26 |
| Apeejay Surrendra Park Hotels Ltd. | 122.38 | 124.53 | 2.15 | 1.76 |
| Archean Chemical Industries Ltd. | 525.65 | 535.6 | 9.95 | 1.89 |
| Arvind Ltd. | 513.2 | 528.95 | 15.75 | 3.07 |
| Ashoka Buildcon Ltd. | 121.09 | 121.12 | 0.03 | 0.02 |
| ASK Automotive Ltd. | 528.05 | 569.65 | 41.60 | 7.88 |
| Atlanta Electricals Ltd. | 1539 | 1589.8 | 50.80 | 3.30 |
| AvenuesAI Ltd. | 15.85 | 17.43 | 1.58 | 9.97 |
| Azad Engineering Ltd. | 2292.5 | 2306.8 | 14.30 | 0.62 |
| Bajaj Hindusthan Sugar Ltd. | 16.75 | 17.52 | 0.77 | 4.60 |
| Balmer Lawrie & Company Ltd. | 172.2 | 174.14 | 1.94 | 1.13 |
| Balu Forge Industries Ltd. | 440.35 | 444.85 | 4.50 | 1.02 |
| Banco Products (India) Ltd. | 637.25 | 657.75 | 20.50 | 3.22 |
| BASF India Ltd. | 3633.8 | 3729.7 | 95.90 | 2.64 |
| Bhansali Engineering Polymers Ltd. | 116.02 | 120.72 | 4.70 | 4.05 |
| Bharat Bijlee Ltd. | 2524.4 | 2564.5 | 40.10 | 1.59 |
| Birla Corporation Ltd. | 890.5 | 906.1 | 15.60 | 1.75 |
| BlackBuck Ltd. | 542.5 | 551 | 8.50 | 1.57 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.53 | 121.92 | 0.39 | 0.32 |
| Camlin Fine Sciences Ltd. | 127.74 | 128.47 | 0.73 | 0.57 |
| Care Ratings Ltd. | 1709.5 | 1715.6 | 6.10 | 0.36 |
| CarTrade Tech Ltd. | 2719.6 | 2803.3 | 83.70 | 3.08 |
| Cello World Ltd. | 343.3 | 345.55 | 2.25 | 0.66 |
| Choice International Ltd. | 822.95 | 828.1 | 5.15 | 0.63 |
| CMS Info Systems Ltd. | 263.7 | 275.4 | 11.70 | 4.44 |
| Confidence Petroleum India Ltd. | 79.66 | 83.77 | 4.11 | 5.16 |
| Cyient DLM Ltd. | 670.05 | 671.7 | 1.65 | 0.25 |
| D.B. Corp Ltd. | 208.95 | 210.53 | 1.58 | 0.76 |
| Dalmia Bharat Sugar And Industries Ltd. | 350.9 | 411.85 | 60.95 | 17.37 |
| DCB Bank Ltd. | 186.09 | 191.09 | 5.00 | 2.69 |
| DCX Systems Ltd. | 180.37 | 183.55 | 3.18 | 1.76 |
| Delta Corp Ltd. | 62.97 | 63.4 | 0.43 | 0.68 |
| Den Networks Ltd. | 27.41 | 27.72 | 0.31 | 1.13 |
| Dhanuka Agritech Ltd. | 1021.9 | 1023.3 | 1.40 | 0.14 |
| Dilip Buildcon Ltd. | 429.2 | 444.35 | 15.15 | 3.53 |
| Dishman Carbogen Amcis Ltd. | 186.94 | 188.05 | 1.11 | 0.59 |
| Dodla Dairy Ltd | 1040.6 | 1046.3 | 5.70 | 0.55 |
| Dreamfolks Services Ltd. | 66.66 | 67.48 | 0.82 | 1.23 |
| Edelweiss Financial Services Ltd. | 115.47 | 116.33 | 0.86 | 0.74 |
| Electronics Mart India Ltd. | 130.16 | 131.35 | 1.19 | 0.91 |
| Electrosteel Castings Ltd. | 70.65 | 71.8 | 1.15 | 1.63 |
| eMudhra Ltd. | 464.1 | 477.85 | 13.75 | 2.96 |
| Enviro Infra Engineers Ltd. | 220.06 | 222.64 | 2.58 | 1.17 |
| Epigral Ltd. | 1088.7 | 1120.7 | 32.00 | 2.94 |
| EPL Ltd. | 222.42 | 226.7 | 4.28 | 1.92 |
| Equitas Small Finance Bank Ltd. | 75.21 | 76.26 | 1.05 | 1.40 |
| Ethos Ltd. | 2575.4 | 2962.7 | 387.30 | 15.04 |
| Eveready Industries India Ltd. | 342.85 | 355.65 | 12.80 | 3.73 |
| Fiem Industries Ltd. | 2323.3 | 2338.4 | 15.10 | 0.65 |
| Fujiyama Power Systems Ltd. | 380.5 | 389.3 | 8.80 | 2.31 |
| Fusion Finance Ltd. | 207.83 | 210.78 | 2.95 | 1.42 |
| Gabriel India Ltd. | 1441.8 | 1527.4 | 85.60 | 5.94 |
| Galaxy Surfactants Ltd. | 1944.5 | 1988.8 | 44.30 | 2.28 |
| Ganesh Housing Ltd. | 740.6 | 778.15 | 37.55 | 5.07 |
| Garware Hi-Tech Films Ltd. | 7151.5 | 7182 | 30.50 | 0.43 |
| Gateway Distriparks Ltd. | 57.97 | 58.14 | 0.17 | 0.29 |
| GHCL Ltd. | 438.1 | 444.1 | 6.00 | 1.37 |
| Globus Spirits Ltd. | 883.5 | 900.85 | 17.35 | 1.96 |
| Godrej Agrovet Ltd. | 556.8 | 565.05 | 8.25 | 1.48 |
| Gokaldas Exports Ltd. | 814.95 | 816.8 | 1.85 | 0.23 |
| Gopal Snacks Ltd. | 270.5 | 278.9 | 8.40 | 3.11 |
| GR Infraprojects Ltd. | 884.1 | 907 | 22.90 | 2.59 |
| Gravita India Ltd. | 1616.4 | 1663.9 | 47.50 | 2.94 |
| Greenpanel Industries Ltd. | 193.02 | 196.72 | 3.70 | 1.92 |
| Greenply Industries Ltd. | 284.75 | 287.4 | 2.65 | 0.93 |
| Gufic Biosciences Ltd. | 389.85 | 390.5 | 0.65 | 0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 670.8 | 697.25 | 26.45 | 3.94 |
| Gujarat Ambuja Exports Ltd. | 172.11 | 180.68 | 8.57 | 4.98 |
| Gujarat Pipavav Port Ltd. | 150.27 | 151.37 | 1.10 | 0.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 160.81 | 1.97 | 1.24 |
| Gulf Oil Lubricants India Ltd. | 1069.3 | 1115.1 | 45.80 | 4.28 |
| H.G. Infra Engineering Ltd. | 538.55 | 546.85 | 8.30 | 1.54 |
| Hathway Cable & Datacom Ltd. | 10.77 | 11.05 | 0.28 | 2.60 |
| Healthcare Global Enterprises Ltd. | 671.2 | 671.75 | 0.55 | 0.08 |
| Heidelberg Cement India Ltd. | 152.69 | 155.51 | 2.82 | 1.85 |
| Hemisphere Properties India Ltd. | 134.32 | 140 | 5.68 | 4.23 |
| Heritage Foods Ltd. | 330.15 | 335.1 | 4.95 | 1.50 |
| Hikal Ltd. | 221.31 | 229.9 | 8.59 | 3.88 |
| Hindustan Construction Company Ltd. | 21.44 | 21.81 | 0.37 | 1.73 |
| Hindware Home Innovation Ltd. | 220.45 | 222.23 | 1.78 | 0.81 |
| HMA Agro Industries Ltd. | 20.52 | 20.89 | 0.37 | 1.80 |
| Ideaforge Technology Ltd. | 875.1 | 887.1 | 12.00 | 1.37 |
| IFB Industries Ltd. | 1315.7 | 1354 | 38.30 | 2.91 |
| IFCI Ltd. | 76.54 | 77.31 | 0.77 | 1.01 |
| IKIO Technologies Ltd. | 200.22 | 201.54 | 1.32 | 0.66 |
| Indian Metals & Ferro Alloys Ltd. | 1448.6 | 1492 | 43.40 | 3.00 |
| Indo Count Industries Ltd. | 401.25 | 409.7 | 8.45 | 2.11 |
| Indoco Remedies Ltd. | 219.49 | 221.76 | 2.27 | 1.03 |
| Inox Green Energy Services Ltd. | 169.89 | 174.32 | 4.43 | 2.61 |
| Inox India Ltd. | 1908 | 1920.4 | 12.40 | 0.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.33 | 151.7 | 5.37 | 3.67 |
| Ion Exchange (India) Ltd. | 420.7 | 429.95 | 9.25 | 2.20 |
| ISGEC Heavy Engineering Ltd. | 825.95 | 838.95 | 13.00 | 1.57 |
| J Kumar Infraprojects Ltd. | 482 | 485.2 | 3.20 | 0.66 |
| Jai Balaji Industries Ltd. | 57.71 | 60.59 | 2.88 | 4.99 |
| Jai Corp Ltd. | 101.64 | 103.83 | 2.19 | 2.15 |
| Jain Irrigation Systems Ltd. | 29.94 | 31.33 | 1.39 | 4.64 |
| Jaiprakash Power Ventures Ltd. | 18.29 | 18.76 | 0.47 | 2.57 |
| Jamna Auto Industries Ltd. | 131.18 | 140.86 | 9.68 | 7.38 |
| Jana Small Finance Bank Ltd. | 575 | 584.85 | 9.85 | 1.71 |
| Jindal Worldwide Ltd. | 38.34 | 40.41 | 2.07 | 5.40 |
| JK Lakshmi Cement Ltd. | 564.65 | 568.65 | 4.00 | 0.71 |
| JK Tyre & Industries Ltd. | 399.75 | 410.3 | 10.55 | 2.64 |
| JSW Holdings Ltd. | 11257 | 12016 | 759.00 | 6.74 |
| JTEKT India Ltd. | 140.71 | 141.74 | 1.03 | 0.73 |
| JTL Industries Ltd | 75.39 | 75.73 | 0.34 | 0.45 |
| Juniper Hotels Ltd. | 195.33 | 197.75 | 2.42 | 1.24 |
| Jyoti CNC Automation Ltd. | 808.65 | 858.3 | 49.65 | 6.14 |
| Kalyani Steels Ltd. | 874.05 | 886.5 | 12.45 | 1.42 |
| Kirloskar Oil Engines Ltd. | 2189.8 | 2225.2 | 35.40 | 1.62 |
| KNR Constructions Ltd. | 121.85 | 126.53 | 4.68 | 3.84 |
| Kolte-Patil Developers Ltd. | 385.1 | 391.4 | 6.30 | 1.64 |
| KPI Green Energy Ltd. | 373.75 | 380.85 | 7.10 | 1.90 |
| KRBL Ltd. | 351.1 | 373.7 | 22.60 | 6.44 |
| Krsnaa Diagnostics Ltd. | 527.45 | 540.8 | 13.35 | 2.53 |
| La Opala RG Ltd. | 184.35 | 187.81 | 3.46 | 1.88 |
| Landmark Cars Ltd. | 540.75 | 542.9 | 2.15 | 0.40 |
| Laxmi Organic Industries Ltd. | 178.48 | 180.46 | 1.98 | 1.11 |
| Lloyds Engineering Works Ltd. | 88.66 | 91.84 | 3.18 | 3.59 |
| Lloyds Enterprises Ltd. | 79.96 | 81.57 | 1.61 | 2.01 |
| LT Foods Ltd. | 410.35 | 415.3 | 4.95 | 1.21 |
| Lux Industries Ltd. | 1247.6 | 1260 | 12.40 | 0.99 |
| Mahindra Logistics Ltd. | 409.5 | 416.3 | 6.80 | 1.66 |
| Man InfraConstruction Ltd. | 98.08 | 99.82 | 1.74 | 1.77 |
| Manorama Industries Ltd. | 1604.5 | 1633 | 28.50 | 1.78 |
| Marksans Pharma Ltd. | 258.35 | 262.25 | 3.90 | 1.51 |
| Mastek Ltd. | 1874.8 | 1893.2 | 18.40 | 0.98 |
| Max Estates Ltd. | 393.2 | 400.35 | 7.15 | 1.82 |
| Mishra Dhatu Nigam Ltd. | 396 | 403.65 | 7.65 | 1.93 |
| MOIL Ltd. | 281.05 | 282.05 | 1.00 | 0.36 |
| Mrs. Bectors Food Specialities Ltd. | 206.46 | 211.27 | 4.81 | 2.33 |
| MTAR Technologies Ltd. | 5726 | 6012 | 286.00 | 4.99 |
| National Fertilizers Ltd. | 71.47 | 71.84 | 0.37 | 0.52 |
| Nava Ltd. | 553.45 | 579.9 | 26.45 | 4.78 |
| Nazara Technologies Ltd. | 339 | 339.55 | 0.55 | 0.16 |
| Neogen Chemicals Ltd. | 2023.1 | 2056.1 | 33.00 | 1.63 |
| Nesco Ltd. | 1064.8 | 1073.4 | 8.60 | 0.81 |
| Netweb Technologies India Ltd. | 4524 | 4586 | 62.00 | 1.37 |
| Neuland Laboratories Ltd. | 19043 | 19675 | 632.00 | 3.32 |
| Newgen Software Technologies Ltd. | 555.7 | 562.75 | 7.05 | 1.27 |
| NIIT Learning Systems Ltd. | 239.81 | 246.61 | 6.80 | 2.84 |
| NRB Bearings Ltd. | 409.9 | 433.8 | 23.90 | 5.83 |
| Optiemus Infracom Ltd. | 637.65 | 657.8 | 20.15 | 3.16 |
| Orchid Pharma Ltd. | 986.55 | 990.65 | 4.10 | 0.42 |
| Orient Cement Ltd. | 136.64 | 139.51 | 2.87 | 2.10 |
| Orient Electric Ltd. | 174.77 | 175.55 | 0.78 | 0.45 |
| Oswal Pumps Ltd. | 329.15 | 331.25 | 2.10 | 0.64 |
| Paisalo Digital Ltd. | 71.2 | 72.29 | 1.09 | 1.53 |
| Paras Defence And Space Technologies Ltd. | 1256.5 | 1292.3 | 35.80 | 2.85 |
| Patel Engineering Ltd. | 27.33 | 28.85 | 1.52 | 5.56 |
| Pearl Global Industries Ltd. | 2064.8 | 2103.4 | 38.60 | 1.87 |
| Power Mech Projects Ltd. | 2566.4 | 2593 | 26.60 | 1.04 |
| Pricol Ltd. | 696.65 | 732.85 | 36.20 | 5.20 |
| Prime Focus Ltd. | 287.11 | 298.75 | 11.64 | 4.05 |
| Prudent Corporate Advisory Services Ltd. | 3292 | 3359.2 | 67.20 | 2.04 |
| PTC India Ltd. | 175.52 | 180.11 | 4.59 | 2.62 |
| Quess Corp Ltd. | 332.55 | 345.05 | 12.50 | 3.76 |
| Rain Industries Ltd. | 222.95 | 229.53 | 6.58 | 2.95 |
| Rallis India Ltd. | 217.14 | 217.82 | 0.68 | 0.31 |
| Ramky Infrastructure Ltd. | 379.2 | 389.15 | 9.95 | 2.62 |
| RateGain Travel Technologies Ltd. | 918.4 | 965.4 | 47.00 | 5.12 |
| Ratnamani Metals & Tubes Ltd. | 2358.9 | 2371.8 | 12.90 | 0.55 |
| RattanIndia Enterprises Ltd. | 31.34 | 33.11 | 1.77 | 5.65 |
| RattanIndia Power Ltd. | 8.71 | 8.8 | 0.09 | 1.03 |
| Raymond Lifestyle Ltd. | 710.5 | 727.3 | 16.80 | 2.36 |
| Refex Industries Ltd. | 302.8 | 306.8 | 4.00 | 1.32 |
| Relaxo Footwears Ltd. | 403.95 | 408.7 | 4.75 | 1.18 |
| Religare Enterprises Ltd. | 253.15 | 261.1 | 7.95 | 3.14 |
| Responsive Industries Ltd. | 171.6 | 173.3 | 1.70 | 0.99 |
| Rossari Biotech Ltd. | 504.3 | 508.25 | 3.95 | 0.78 |
| Sai Silks (Kalamandir) Ltd. | 89.13 | 90.03 | 0.90 | 1.01 |
| Samhi Hotels Ltd. | 179.84 | 181.68 | 1.84 | 1.02 |
| Sanghvi Movers Ltd. | 409.8 | 437.5 | 27.70 | 6.76 |
| Sansera Engineering Ltd. | 3346.9 | 3452.7 | 105.80 | 3.16 |
| Share India Securities Ltd. | 178.48 | 180.74 | 2.26 | 1.27 |
| Sheela Foam Ltd. | 783.8 | 790.75 | 6.95 | 0.89 |
| Shilpa Medicare Ltd. | 611.25 | 623.55 | 12.30 | 2.01 |
| Shipping Corporation Of India Ltd. | 291.45 | 292.65 | 1.20 | 0.41 |
| Shivalik Bimetal Controls Ltd. | 749.45 | 763.45 | 14.00 | 1.87 |
| Shoppers Stop Ltd. | 389.6 | 403.35 | 13.75 | 3.53 |
| Skipper Ltd. | 527.75 | 549.15 | 21.40 | 4.05 |
| Spandana Sphoorty Financial Ltd. | 261.1 | 262.4 | 1.30 | 0.50 |
| SPR Auto Technologies Ltd. | 4395.2 | 4524.4 | 129.20 | 2.94 |
| Star Cement Ltd. | 202.78 | 203.96 | 1.18 | 0.58 |
| Steel Strips Wheels Ltd. | 310.36 | 317.85 | 7.49 | 2.41 |
| Sterlite Technologies Ltd. | 557.05 | 584.9 | 27.85 | 5.00 |
| Strides Pharma Science Ltd. | 1025 | 1028.5 | 3.50 | 0.34 |
| Stylam Industries Ltd. | 3384.3 | 3453 | 68.70 | 2.03 |
| Styrenix Performance Materials Ltd. | 2476.5 | 2487.3 | 10.80 | 0.44 |
| Sudarshan Chemical Industries Ltd. | 1013.9 | 1068.3 | 54.40 | 5.37 |
| Sunflag Iron And Steel Company Ltd. | 365.3 | 366.85 | 1.55 | 0.42 |
| Suprajit Engineering Ltd. | 504.6 | 512.7 | 8.10 | 1.61 |
| Supreme Petrochem Ltd. | 713.15 | 715.9 | 2.75 | 0.39 |
| Supriya Lifescience Ltd. | 867 | 879.65 | 12.65 | 1.46 |
| Tamilnad Mercantile Bank Ltd. | 851.7 | 861.55 | 9.85 | 1.16 |
| Tanla Platforms Ltd. | 586.55 | 614.15 | 27.60 | 4.71 |
| Tarsons Products Ltd. | 314.6 | 317.4 | 2.80 | 0.89 |
| TeamLease Services Ltd. | 1234.9 | 1239.8 | 4.90 | 0.40 |
| Techno Electric & Engineering Company Ltd. | 980.3 | 999.4 | 19.10 | 1.95 |
| Tega Industries Ltd. | 1485.5 | 1587.7 | 102.20 | 6.88 |
| Texmaco Rail & Engineering Ltd. | 111.39 | 112.91 | 1.52 | 1.36 |
| The Anup Engineering Ltd. | 2172.9 | 2175.4 | 2.50 | 0.12 |
| The Karnataka Bank Ltd. | 284.75 | 289.45 | 4.70 | 1.65 |
| The Orissa Minerals Development Company Ltd. | 3986.4 | 4106.3 | 119.90 | 3.01 |
| The South Indian Bank Ltd. | 46.7 | 47.07 | 0.37 | 0.79 |
| Thirumalai Chemicals Ltd. | 174.25 | 183.12 | 8.87 | 5.09 |
| Thomas Cook (India) Ltd. | 104.27 | 107.15 | 2.88 | 2.76 |
| Tilaknagar Industries Ltd. | 465.15 | 465.8 | 0.65 | 0.14 |
| Time Technoplast Ltd. | 208.56 | 210.15 | 1.59 | 0.76 |
| Tips Music Ltd. | 668.05 | 688.55 | 20.50 | 3.07 |
| TSF Investments Ltd. | 452.5 | 454.3 | 1.80 | 0.40 |
| TTK Prestige Ltd. | 641.6 | 644.3 | 2.70 | 0.42 |
| TVS Holdings Ltd. | 14713 | 14836 | 123.00 | 0.84 |
| TVS Supply Chain Solutions Ltd. | 135.11 | 136.9 | 1.79 | 1.32 |
| Uflex Ltd. | 470.65 | 482.25 | 11.60 | 2.46 |
| Unimech Aerospace and Manufacturing Ltd. | 1235.9 | 1259.8 | 23.90 | 1.93 |
| Uniparts India Ltd. | 728 | 737.45 | 9.45 | 1.30 |
| V.S.T. Tillers Tractors Ltd. | 4455.9 | 4472.8 | 16.90 | 0.38 |
| VA Tech Wabag Ltd. | 1977.2 | 2012 | 34.80 | 1.76 |
| Valor Estate Ltd. | 112.8 | 113.03 | 0.23 | 0.20 |
| Varroc Engineering Ltd. | 679.2 | 686.9 | 7.70 | 1.13 |
| Veedol Corporation Ltd. | 1399.5 | 1412.2 | 12.70 | 0.91 |
| Venky'S (India) Ltd. | 1499.4 | 1565 | 65.60 | 4.38 |
| Vesuvius India Ltd. | 443.75 | 451.4 | 7.65 | 1.72 |
| Vikram Solar Ltd. | 177.65 | 177.8 | 0.15 | 0.08 |
| VIP Industries Ltd. | 298.95 | 310.4 | 11.45 | 3.83 |
| Viyash Scientific Ltd. | 252 | 263.7 | 11.70 | 4.64 |
| Voltamp Transformers Ltd. | 9923 | 10021 | 98.00 | 0.99 |
| VRL Logistics Ltd. | 265.65 | 272.1 | 6.45 | 2.43 |
| Waaree Renewable Technologies Ltd. | 913.2 | 919.65 | 6.45 | 0.71 |
| Websol Energy System Ltd. | 96.69 | 97.58 | 0.89 | 0.92 |
| Welspun Enterprises Ltd. | 592.3 | 606.75 | 14.45 | 2.44 |
| Wonderla Holidays Ltd. | 477.7 | 485.2 | 7.50 | 1.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.45 | 833.95 | 15.50 | 1.89 |
| Zen Technologies Ltd. | 1624.2 | 1656.4 | 32.20 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.75 | 407.25 | -15.50 | -3.67 |
| Accelya Solutions India Ltd. | 1142.6 | 1141.9 | -0.70 | -0.06 |
| AGI Greenpac Ltd. | 709.25 | 704.25 | -5.00 | -0.70 |
| Arvind Fashions Ltd. | 450 | 449.15 | -0.85 | -0.19 |
| Astra Microwave Products Ltd. | 1861.6 | 1848.8 | -12.80 | -0.69 |
| Avalon Technologies Ltd. | 1807.9 | 1751.8 | -56.10 | -3.10 |
| Bajaj Consumer Care Ltd. | 524.1 | 523.8 | -0.30 | -0.06 |
| Blue Jet Healthcare Ltd. | 626.25 | 589.5 | -36.75 | -5.87 |
| Borosil Renewables Ltd. | 555.7 | 553.95 | -1.75 | -0.31 |
| Bosch Home Comfort India Ltd. | 1391.3 | 1390.2 | -1.10 | -0.08 |
| Datamatics Global Services Ltd. | 832.05 | 824.95 | -7.10 | -0.85 |
| Dish TV India Ltd. | 2.85 | 2.84 | -0.01 | -0.35 |
| Easy Trip Planners Ltd. | 6.61 | 6.6 | -0.01 | -0.15 |
| Embassy Developments Ltd. | 61.14 | 60.79 | -0.35 | -0.57 |
| Entero Healthcare Solutions Ltd. | 1243.9 | 1233.2 | -10.70 | -0.86 |
| FDC Ltd. | 409.8 | 404.65 | -5.15 | -1.26 |
| Fedbank Financial Services Ltd | 153.83 | 150.37 | -3.46 | -2.25 |
| Fineotex Chemical Ltd. | 39.32 | 39.27 | -0.05 | -0.13 |
| Flair Writing Industries Ltd. | 259.1 | 252 | -7.10 | -2.74 |
| Go Fashion (India) Ltd. | 327.05 | 323.8 | -3.25 | -0.99 |
| Greaves Cotton Ltd. | 238.05 | 232.67 | -5.38 | -2.26 |
| Hindustan Oil Exploration Company Ltd. | 161.29 | 161.13 | -0.16 | -0.10 |
| HLE Glascoat Ltd. | 426.9 | 422.85 | -4.05 | -0.95 |
| IIFL Capital Services Ltd. | 337.8 | 336.65 | -1.15 | -0.34 |
| India Glycols Ltd. | 1147.45 | 1145.2 | -2.25 | -0.20 |
| India Pesticides Ltd. | 154.15 | 148.57 | -5.58 | -3.62 |
| Ingersoll-Rand (India) Ltd. | 4335.6 | 4327 | -8.60 | -0.20 |
| Innova Captab Ltd. | 974.25 | 956.4 | -17.85 | -1.83 |
| Jupiter Life Line Hospitals Ltd. | 331.5 | 319 | -12.50 | -3.77 |
| Kaveri Seed Company Ltd. | 782.45 | 780.5 | -1.95 | -0.25 |
| Kirloskar Brothers Ltd. | 1870.1 | 1859.7 | -10.40 | -0.56 |
| Kirloskar Pneumatic Company Ltd. | 1482.4 | 1463.3 | -19.10 | -1.29 |
| LG Balakrishnan & Bros Ltd. | 1588.4 | 1532.4 | -56.00 | -3.53 |
| Maithan Alloys Ltd. | 983.7 | 963.9 | -19.80 | -2.01 |
| MAS Financial Services Ltd. | 319.8 | 317.65 | -2.15 | -0.67 |
| Medplus Health Services Ltd. | 704.95 | 696.4 | -8.55 | -1.21 |
| MSTC Ltd. | 618.2 | 608.8 | -9.40 | -1.52 |
| Muthoot Microfin Ltd. | 245.46 | 235.66 | -9.80 | -3.99 |
| Navneet Education Ltd. | 134.1 | 132.18 | -1.92 | -1.43 |
| Network 18 Media & Investments Ltd. | 29.45 | 29.38 | -0.07 | -0.24 |
| PDS Ltd. | 363.55 | 357.25 | -6.30 | -1.73 |
| Polyplex Corporation Ltd. | 1105.3 | 1094.8 | -10.50 | -0.95 |
| PSP Projects Ltd. | 978 | 949.55 | -28.45 | -2.91 |
| Puravankara Ltd. | 210.79 | 207.67 | -3.12 | -1.48 |
| Rajesh Exports Ltd. | 84.89 | 84.75 | -0.14 | -0.16 |
| Redtape Ltd. | 132.51 | 130.79 | -1.72 | -1.30 |
| Route Mobile Ltd. | 540 | 537.05 | -2.95 | -0.55 |
| Safari Industries (India) Ltd. | 1559.6 | 1548.1 | -11.50 | -0.74 |
| Sagar Cements Ltd. | 173.96 | 172.67 | -1.29 | -0.74 |
| Sandur Manganese & Iron Ores Ltd. | 212.84 | 212.05 | -0.79 | -0.37 |
| Sanofi Consumer Healthcare India Ltd. | 4611.2 | 4539.5 | -71.70 | -1.55 |
| Senco Gold Ltd. | 403.2 | 388.1 | -15.10 | -3.75 |
| Shakti Pumps (India) Ltd. | 520.4 | 518.8 | -1.60 | -0.31 |
| SKF India (Industrial) Ltd. | 2739.9 | 2700 | -39.90 | -1.46 |
| SML Mahindra Ltd. | 5685.6 | 5464 | -221.60 | -3.90 |
| Sula Vineyards Ltd. | 170.71 | 165.32 | -5.39 | -3.16 |
| Sundaram-Clayton Ltd. | 1253.6 | 1253 | -0.60 | -0.05 |
| Surya Roshni Ltd. | 239.4 | 237.32 | -2.08 | -0.87 |
| Symphony Ltd. | 688.2 | 682.75 | -5.45 | -0.79 |
| TARC Ltd. | 137.25 | 135.7 | -1.55 | -1.13 |
| TD Power Systems Ltd. | 1131 | 1112.4 | -18.60 | -1.64 |
| Thangamayil Jewellery Ltd. | 5226.5 | 4965.5 | -261.00 | -4.99 |
| Utkarsh Small Finance Bank Ltd. | 14.62 | 14.56 | -0.06 | -0.41 |
| V-Mart Retail Ltd. | 779.1 | 777.95 | -1.15 | -0.15 |
| Vaibhav Global Ltd. | 266.36 | 265.7 | -0.66 | -0.25 |
| Ventive Hospitality Ltd. | 624.6 | 622.25 | -2.35 | -0.38 |
| West Coast Paper Mills Ltd. | 569.5 | 569 | -0.50 | -0.09 |
| Zydus Wellness Ltd. | 577.55 | 559.85 | -17.70 | -3.06 |
Market Stats
Advances
242
Declines
70
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 424 | 424 | 405 | 422.75 | 407.25 | -15.50 | -3.67 | 383239 | 15.61 | 645.75 | 312 | 2026-08-03 15:59:18 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 670.8 | 693 | 670.65 | 667.15 | 675.8 | 8.65 | 1.30 | 86652 | 5.86 | 971 | 234.8 | 2026-08-03 15:55:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1160 | 1160 | 1135.5 | 1142.6 | 1141.9 | -0.70 | -0.06 | 4889 | 0.56 | 2127.4 | 1012.4 | 2026-08-03 15:55:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3100 | 3150.7 | 3025 | 3104.9 | 3116.4 | 11.50 | 0.37 | 479397 | 149.40 | 3740 | 847.35 | 2026-08-03 15:59:03 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 334 | 343 | 318.6 | 315.1 | 323.75 | 8.65 | 2.75 | 1793899 | 58.08 | 571 | 225 | 2026-08-03 15:56:37 |
| AGI Greenpac Ltd. | AGI | 710 | 713.3 | 703 | 709.25 | 704.25 | -5.00 | -0.70 | 80787 | 5.69 | 1307.9 | 260.6 | 2026-08-03 15:58:45 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 824 | 848 | 823.75 | 821.4 | 833.6 | 12.20 | 1.49 | 33625 | 2.80 | 1542.45 | 393.6 | 2026-08-03 15:51:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 1182.8 | 1225 | 1172.9 | 1160 | 1214.4 | 54.40 | 4.69 | 199736 | 24.26 | 1335.1 | 370 | 2026-08-03 15:57:12 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.08 | 8.25 | 8.05 | 8.03 | 8.2 | 0.17 | 2.12 | 2879970 | 2.36 | 495 | 7.11 | 2026-08-03 15:55:25 |
| Alok Industries Ltd. | ALOKINDS | 12.01 | 12.13 | 12.01 | 11.92 | 12.04 | 0.12 | 1.01 | 2054221 | 2.47 | 39.05 | 10.1 | 2026-08-03 15:58:24 |
| Anant Raj Ltd. | ANANTRAJ | 626 | 641.7 | 621.15 | 624.5 | 626.15 | 1.65 | 0.26 | 2760905 | 172.87 | 936 | 64 | 2026-08-03 15:59:38 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.38 | 127.9 | 122.38 | 122.38 | 124.53 | 2.15 | 1.76 | 234150 | 2.92 | 2026-08-03 15:55:51 | ||
| Archean Chemical Industries Ltd. | ACI | 528 | 543.1 | 522.6 | 525.65 | 535.6 | 9.95 | 1.89 | 407906 | 21.85 | 837.7 | 408.35 | 2026-08-03 15:59:20 |
| Arvind Fashions Ltd. | ARVINDFASN | 453.45 | 456.7 | 445.55 | 450 | 449.15 | -0.85 | -0.19 | 164972 | 7.41 | 639.7 | 261.1 | 2026-08-03 15:58:04 |
| Arvind Ltd. | ARVIND | 517.8 | 537.4 | 516.5 | 513.2 | 528.95 | 15.75 | 3.07 | 623621 | 32.99 | 600 | 77.7 | 2026-08-03 15:58:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.92 | 122.68 | 120.8 | 121.09 | 121.12 | 0.03 | 0.02 | 960055 | 11.63 | 319 | 70.15 | 2026-08-03 15:58:19 |
| ASK Automotive Ltd. | ASKAUTOLTD | 535 | 577.95 | 529 | 528.05 | 569.65 | 41.60 | 7.88 | 1082723 | 61.68 | 2026-08-03 15:59:52 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1878 | 1893.5 | 1831 | 1861.6 | 1848.8 | -12.80 | -0.69 | 372847 | 68.93 | 1960 | 213.3 | 2026-08-03 15:59:38 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1588 | 1610 | 1551.3 | 1539 | 1589.8 | 50.80 | 3.30 | 109420 | 17.40 | 2026-08-03 15:54:13 | ||
| Avalon Technologies Ltd. | AVALON | 1814 | 1834.3 | 1740 | 1807.9 | 1751.8 | -56.10 | -3.10 | 280823 | 49.19 | 1859 | 348 | 2026-08-03 15:59:27 |
| AvenuesAI Ltd. | CCAVENUE | 16.04 | 18.05 | 15.92 | 15.85 | 17.43 | 1.58 | 9.97 | 95564917 | 166.57 | 41.45 | 12.85 | 2026-08-03 15:59:58 |
| Azad Engineering Ltd. | AZAD | 2309.7 | 2372 | 2275.1 | 2292.5 | 2306.8 | 14.30 | 0.62 | 304016 | 70.13 | 2026-08-03 15:59:06 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 524.1 | 534.45 | 518.45 | 524.1 | 523.8 | -0.30 | -0.06 | 1264747 | 66.25 | 692 | 145.55 | 2026-08-03 15:57:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.9 | 17.65 | 16.9 | 16.75 | 17.52 | 0.77 | 4.60 | 8736035 | 15.31 | 46.1 | 8.35 | 2026-08-03 15:59:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.95 | 175.65 | 172.68 | 172.2 | 174.14 | 1.94 | 1.13 | 167087 | 2.91 | 320.45 | 107.7 | 2026-08-03 15:59:36 |
| Balu Forge Industries Ltd. | BALUFORGE | 440.45 | 451.95 | 440.45 | 440.35 | 444.85 | 4.50 | 1.02 | 387655 | 17.24 | 2026-08-03 15:56:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 644.2 | 664 | 643.6 | 637.25 | 657.75 | 20.50 | 3.22 | 158594 | 10.43 | 1188.85 | 177 | 2026-08-03 15:59:41 |
| BASF India Ltd. | BASF | 3652 | 3750 | 3652 | 3633.8 | 3729.7 | 95.90 | 2.64 | 14660 | 5.47 | 8750 | 2193 | 2026-08-03 15:53:25 |
| Bhansali Engineering Polymers Ltd. | BEPL | 117.89 | 121.7 | 116.93 | 116.02 | 120.72 | 4.70 | 4.05 | 2334789 | 28.19 | 177 | 58.0333333333333 | 2026-08-03 15:58:56 |
| Bharat Bijlee Ltd. | BBL | 2539 | 2586.6 | 2535 | 2524.4 | 2564.5 | 40.10 | 1.59 | 28315 | 7.26 | 7000 | 1692.8 | 2026-08-03 15:56:32 |
| Birla Corporation Ltd. | BIRLACORPN | 903 | 909.2 | 884 | 890.5 | 906.1 | 15.60 | 1.75 | 129029 | 11.69 | 1802 | 769.6 | 2026-08-03 15:59:25 |
| BlackBuck Ltd. | BLACKBUCK | 545.2 | 555 | 541 | 542.5 | 551 | 8.50 | 1.57 | 455290 | 25.09 | 2026-08-03 15:52:10 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 633 | 647.8 | 577.05 | 626.25 | 589.5 | -36.75 | -5.87 | 6512064 | 383.89 | 2026-08-03 15:59:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.3 | 122.99 | 121.6 | 121.53 | 121.92 | 0.39 | 0.32 | 200678 | 2.45 | 256.4 | 53.25 | 2026-08-03 15:58:51 |
| Borosil Renewables Ltd. | BORORENEW | 564 | 564 | 552.05 | 555.7 | 553.95 | -1.75 | -0.31 | 409223 | 22.67 | 721 | 374.4 | 2026-08-03 15:59:29 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1398 | 1409.7 | 1374 | 1391.3 | 1390.2 | -1.10 | -0.08 | 71134 | 9.89 | 2620.1 | 938 | 2026-08-03 15:57:47 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.25 | 130.5 | 125.25 | 127.74 | 128.47 | 0.73 | 0.57 | 331756 | 4.26 | 333.3 | 79.95 | 2026-08-03 15:59:06 |
| Care Ratings Ltd. | CARERATING | 1723 | 1763 | 1703.2 | 1709.5 | 1715.6 | 6.10 | 0.36 | 50880 | 8.73 | 1964 | 465 | 2026-08-03 15:58:14 |
| CarTrade Tech Ltd. | CARTRADE | 2746 | 2827.9 | 2727.7 | 2719.6 | 2803.3 | 83.70 | 3.08 | 352049 | 98.69 | 3290.5 | 340.15 | 2026-08-03 15:58:55 |
| Cello World Ltd. | CELLO | 345 | 348.5 | 344.05 | 343.3 | 345.55 | 2.25 | 0.66 | 182632 | 6.31 | 2026-08-03 15:57:48 | ||
| Choice International Ltd. | CHOICEIN | 828 | 835.8 | 821 | 822.95 | 828.1 | 5.15 | 0.63 | 550388 | 45.58 | 860.5 | 211.5 | 2026-08-03 15:59:39 |
| CMS Info Systems Ltd. | CMSINFO | 267.7 | 278.6 | 267.5 | 263.7 | 275.4 | 11.70 | 4.44 | 1312567 | 36.15 | 616.5 | 253.1 | 2026-08-03 15:59:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 80.03 | 84.4 | 80 | 79.66 | 83.77 | 4.11 | 5.16 | 5300850 | 44.41 | 120 | 28.06 | 2026-08-03 15:58:19 |
| Cyient DLM Ltd. | CYIENTDLM | 672 | 687.2 | 670 | 670.05 | 671.7 | 1.65 | 0.25 | 207998 | 13.97 | 883.8 | 265.2 | 2026-08-03 15:56:50 |
| D.B. Corp Ltd. | DBCORP | 210 | 213.2 | 208.28 | 208.95 | 210.53 | 1.58 | 0.76 | 140805 | 2.96 | 403.9 | 89.75 | 2026-08-03 15:55:36 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 351 | 421.05 | 351 | 350.9 | 411.85 | 60.95 | 17.37 | 10294952 | 424.00 | 585 | 261.4 | 2026-08-03 15:59:40 |
| Datamatics Global Services Ltd. | DATAMATICS | 833.7 | 835 | 820.05 | 832.05 | 824.95 | -7.10 | -0.85 | 58143 | 4.80 | 1120 | 256 | 2026-08-03 15:53:08 |
| DCB Bank Ltd. | DCBBANK | 189 | 191.89 | 187.16 | 186.09 | 191.09 | 5.00 | 2.69 | 801482 | 15.32 | 205.9 | 81.15 | 2026-08-03 15:59:19 |
| DCX Systems Ltd. | DCXINDIA | 181.8 | 184.5 | 181.31 | 180.37 | 183.55 | 3.18 | 1.76 | 286931 | 5.27 | 451.9 | 138 | 2026-08-03 15:58:21 |
| Delta Corp Ltd. | DELTACORP | 63.29 | 63.94 | 63.12 | 62.97 | 63.4 | 0.43 | 0.68 | 744582 | 4.72 | 259.95 | 48.3 | 2026-08-03 15:59:40 |
| Den Networks Ltd. | DEN | 27.49 | 27.86 | 27.49 | 27.41 | 27.72 | 0.31 | 1.13 | 271484 | 0.75 | 69.4 | 22.52 | 2026-08-03 15:57:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019 | 1049.5 | 943.3 | 1021.9 | 1023.3 | 1.40 | 0.14 | 340620 | 34.86 | 1975 | 605.1 | 2026-08-03 15:57:13 |
| Dilip Buildcon Ltd. | DBL | 426.9 | 464.7 | 425.9 | 429.2 | 444.35 | 15.15 | 3.53 | 1336317 | 59.38 | 588 | 159.55 | 2026-08-03 15:56:50 |
| Dish TV India Ltd. | DISHTV | 2.85 | 2.86 | 2.82 | 2.85 | 2.84 | -0.01 | -0.35 | 576402 | 0.16 | 26.05 | 1.82 | 2026-08-03 15:55:01 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187.3 | 191.24 | 187.05 | 186.94 | 188.05 | 1.11 | 0.59 | 106708 | 2.01 | 321.95 | 80 | 2026-08-03 15:55:37 |
| Dodla Dairy Ltd | DODLA | 1026.1 | 1052.8 | 1026.1 | 1040.6 | 1046.3 | 5.70 | 0.55 | 12607 | 1.32 | 1525 | 431.2 | 2026-08-03 15:59:17 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.01 | 68.45 | 66 | 66.66 | 67.48 | 0.82 | 1.23 | 41228 | 0.28 | 847 | 56 | 2026-08-03 15:55:09 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.66 | 6.74 | 6.59 | 6.61 | 6.6 | -0.01 | -0.15 | 21818045 | 14.40 | 73.5 | 5.77 | 2026-08-03 15:59:12 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.6 | 118.45 | 116.04 | 115.47 | 116.33 | 0.86 | 0.74 | 1669628 | 19.42 | 145.53 | 35 | 2026-08-03 15:59:37 |
| Electronics Mart India Ltd. | EMIL | 130.5 | 135.38 | 130.5 | 130.16 | 131.35 | 1.19 | 0.91 | 3324272 | 43.66 | 262 | 61.6 | 2026-08-03 15:57:01 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.98 | 72.99 | 70.98 | 70.65 | 71.8 | 1.15 | 1.63 | 1007842 | 7.24 | 236.6 | 31.5 | 2026-08-03 15:56:56 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.3 | 60.25 | 61.14 | 60.79 | -0.35 | -0.57 | 1877185 | 11.41 | 164.36 | 39.46 | 2026-08-03 15:59:36 |
| eMudhra Ltd. | EMUDHRA | 462.9 | 483.9 | 462.9 | 464.1 | 477.85 | 13.75 | 2.96 | 315431 | 15.07 | 1024 | 206.8 | 2026-08-03 15:59:07 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1264.5 | 1264.5 | 1231 | 1243.9 | 1233.2 | -10.70 | -0.86 | 70955 | 8.75 | 2026-08-03 15:57:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223 | 224.4 | 221.1 | 220.06 | 222.64 | 2.58 | 1.17 | 641485 | 14.28 | 2026-08-03 15:54:45 | ||
| Epigral Ltd. | EPIGRAL | 1095 | 1137 | 1089.5 | 1088.7 | 1120.7 | 32.00 | 2.94 | 49169 | 5.51 | 2406.75 | 807 | 2026-08-03 15:58:12 |
| EPL Ltd. | EPL | 225 | 229.4 | 223.29 | 222.42 | 226.7 | 4.28 | 1.92 | 278760 | 6.32 | 289.9 | 147 | 2026-08-03 15:58:18 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 77 | 75 | 75.21 | 76.26 | 1.05 | 1.40 | 3338159 | 25.46 | 116.5 | 42.85 | 2026-08-03 15:58:26 |
| Ethos Ltd. | ETHOSLTD | 2556 | 3090.4 | 2555.9 | 2575.4 | 2962.7 | 387.30 | 15.04 | 1592283 | 471.75 | 3524.95 | 844.55 | 2026-08-03 15:58:32 |
| Eveready Industries India Ltd. | EVEREADY | 350 | 357 | 347.6 | 342.85 | 355.65 | 12.80 | 3.73 | 187826 | 6.68 | 505 | 259.65 | 2026-08-03 15:58:44 |
| FDC Ltd. | FDC | 409.8 | 425.05 | 399.05 | 409.8 | 404.65 | -5.15 | -1.26 | 464734 | 18.81 | 658.85 | 245.25 | 2026-08-03 15:59:33 |
| Fedbank Financial Services Ltd | FEDFINA | 156.8 | 156.8 | 149.8 | 153.83 | 150.37 | -3.46 | -2.25 | 1857400 | 27.93 | 2026-08-03 15:57:18 | ||
| Fiem Industries Ltd. | FIEMIND | 2358.1 | 2358.1 | 2306.1 | 2323.3 | 2338.4 | 15.10 | 0.65 | 63451 | 14.84 | 2590 | 1075.3 | 2026-08-03 15:55:59 |
| Fineotex Chemical Ltd. | FCL | 39.74 | 40.29 | 39.11 | 39.32 | 39.27 | -0.05 | -0.13 | 4962550 | 19.49 | 458.85 | 19.1 | 2026-08-03 15:57:39 |
| Flair Writing Industries Ltd. | FLAIR | 263.8 | 263.8 | 248.15 | 259.1 | 252 | -7.10 | -2.74 | 140255 | 3.53 | 2026-08-03 15:59:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 387 | 394 | 385.2 | 380.5 | 389.3 | 8.80 | 2.31 | 341058 | 13.28 | 2026-08-03 15:58:50 | ||
| Fusion Finance Ltd. | FUSION | 208.86 | 218.09 | 207.5 | 207.83 | 210.78 | 2.95 | 1.42 | 505834 | 10.66 | 691 | 123.96 | 2026-08-03 15:55:06 |
| Gabriel India Ltd. | GABRIEL | 1465.3 | 1542 | 1461 | 1441.8 | 1527.4 | 85.60 | 5.94 | 886748 | 135.44 | 1542 | 129.45 | 2026-08-03 15:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1950.9 | 2026.7 | 1950.9 | 1944.5 | 1988.8 | 44.30 | 2.28 | 17874 | 3.55 | 3447.55 | 1510 | 2026-08-03 15:56:55 |
| Ganesh Housing Ltd. | GANESHHOU | 749.7 | 790 | 745 | 740.6 | 778.15 | 37.55 | 5.07 | 59334 | 4.62 | 1485 | 262.1 | 2026-08-03 15:57:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7190 | 7249 | 7115.5 | 7151.5 | 7182 | 30.50 | 0.43 | 38146 | 27.40 | 7249 | 491.35 | 2026-08-03 15:59:13 |
| Gateway Distriparks Ltd. | GATEWAY | 58.3 | 59.48 | 58 | 57.97 | 58.14 | 0.17 | 0.29 | 1261361 | 7.33 | 121.55 | 48.1 | 2026-08-03 15:57:36 |
| GHCL Ltd. | GHCL | 445 | 451.95 | 434.2 | 438.1 | 444.1 | 6.00 | 1.37 | 411921 | 18.29 | 779 | 416.6 | 2026-08-03 15:57:42 |
| Globus Spirits Ltd. | GLOBUSSPR | 888 | 909.9 | 882.6 | 883.5 | 900.85 | 17.35 | 1.96 | 70266 | 6.33 | 1369.75 | 661.3 | 2026-08-03 15:56:08 |
| Go Fashion (India) Ltd. | GOCOLORS | 327.05 | 334.65 | 322 | 327.05 | 323.8 | -3.25 | -0.99 | 339001 | 10.98 | 1453 | 237.05 | 2026-08-03 15:58:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.05 | 566.75 | 557.05 | 556.8 | 565.05 | 8.25 | 1.48 | 112626 | 6.36 | 876.7 | 390.85 | 2026-08-03 15:58:13 |
| Gokaldas Exports Ltd. | GOKEX | 818.95 | 835.85 | 810 | 814.95 | 816.8 | 1.85 | 0.23 | 182653 | 14.92 | 1262.15 | 328 | 2026-08-03 15:55:40 |
| Gopal Snacks Ltd. | GOPAL | 273 | 281.15 | 273 | 270.5 | 278.9 | 8.40 | 3.11 | 275249 | 7.68 | 2026-08-03 15:57:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 885.1 | 915 | 885.1 | 884.1 | 907 | 22.90 | 2.59 | 17876 | 1.62 | 1860 | 785 | 2026-08-03 15:57:40 |
| Gravita India Ltd. | GRAVITA | 1624.4 | 1673 | 1613.2 | 1616.4 | 1663.9 | 47.50 | 2.94 | 268858 | 44.74 | 2700 | 280.05 | 2026-08-03 15:59:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 240 | 241.85 | 231.2 | 238.05 | 232.67 | -5.38 | -2.26 | 1179564 | 27.44 | 319.5 | 112.05 | 2026-08-03 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 194.01 | 197.5 | 193.42 | 193.02 | 196.72 | 3.70 | 1.92 | 66735 | 1.31 | 465 | 163.01 | 2026-08-03 15:55:13 |
| Greenply Industries Ltd. | GREENPLY | 289.95 | 295.9 | 285.25 | 284.75 | 287.4 | 2.65 | 0.93 | 195013 | 5.60 | 411.95 | 134.5 | 2026-08-03 15:59:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 390.45 | 397.35 | 386.55 | 389.85 | 390.5 | 0.65 | 0.17 | 35368 | 1.38 | 504.25 | 177.65 | 2026-08-03 15:54:14 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 689 | 719 | 680.05 | 670.8 | 697.25 | 26.45 | 3.94 | 465124 | 32.43 | 988.55 | 409.15 | 2026-08-03 15:59:41 |
| Gujarat Ambuja Exports Ltd. | GAEL | 178 | 182 | 171.52 | 172.11 | 180.68 | 8.57 | 4.98 | 8639340 | 156.10 | 421.2 | 98.72 | 2026-08-03 15:58:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.79 | 150.5 | 150.27 | 151.37 | 1.10 | 0.73 | 879659 | 13.32 | 250.69 | 80.55 | 2026-08-03 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 160.81 | 1.97 | 1.24 | 286583 | 4.61 | 322.25 | 116 | 2026-08-03 15:59:39 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1072.9 | 1121 | 1072.9 | 1069.3 | 1115.1 | 45.80 | 4.28 | 143329 | 15.98 | 1513.55 | 398.5 | 2026-08-03 15:58:08 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.55 | 548 | 538 | 538.55 | 546.85 | 8.30 | 1.54 | 48918 | 2.68 | 1879.9 | 429.5 | 2026-08-03 15:50:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.77 | 11.13 | 10.77 | 10.77 | 11.05 | 0.28 | 2.60 | 1971674 | 2.18 | 27.95 | 8.76 | 2026-08-03 15:58:29 |
| Healthcare Global Enterprises Ltd. | HCG | 684 | 684 | 663.9 | 671.2 | 671.75 | 0.55 | 0.08 | 77076 | 5.18 | 804.65 | 250 | 2026-08-03 15:53:02 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.1 | 155.89 | 153.1 | 152.69 | 155.51 | 2.82 | 1.85 | 65037 | 1.01 | 258 | 136.1 | 2026-08-03 15:55:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.38 | 141.95 | 135.1 | 134.32 | 140 | 5.68 | 4.23 | 1780008 | 24.92 | 264.95 | 79.9 | 2026-08-03 15:59:37 |
| Heritage Foods Ltd. | HERITGFOOD | 334.3 | 339.3 | 333.35 | 330.15 | 335.1 | 4.95 | 1.50 | 244425 | 8.19 | 727.35 | 135.15 | 2026-08-03 15:54:58 |
| Hikal Ltd. | HIKAL | 222.2 | 234.8 | 222.2 | 221.31 | 229.9 | 8.59 | 3.88 | 575992 | 13.24 | 464.75 | 146.25 | 2026-08-03 15:59:37 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22 | 21.51 | 21.44 | 21.81 | 0.37 | 1.73 | 13986818 | 30.51 | 57.5 | 12 | 2026-08-03 15:58:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162 | 158 | 161.29 | 161.13 | -0.16 | -0.10 | 341878 | 5.51 | 293.55 | 115.75 | 2026-08-03 15:56:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.45 | 226.5 | 219.93 | 220.45 | 222.23 | 1.78 | 0.81 | 78473 | 1.74 | 657 | 170.5 | 2026-08-03 15:54:50 |
| HLE Glascoat Ltd. | HLEGLAS | 433 | 434 | 420.1 | 426.9 | 422.85 | -4.05 | -0.95 | 105745 | 4.47 | 815 | 217.83 | 2026-08-03 15:57:36 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.51 | 21.5 | 20.51 | 20.52 | 20.89 | 0.37 | 1.80 | 491190 | 1.03 | 839.9 | 20 | 2026-08-03 15:53:11 |
| Ideaforge Technology Ltd. | IDEAFORGE | 892 | 899 | 870.05 | 875.1 | 887.1 | 12.00 | 1.37 | 124436 | 11.04 | 1343.95 | 304.2 | 2026-08-03 15:59:45 |
| IFB Industries Ltd. | IFBIND | 1315.7 | 1365.5 | 1305 | 1315.7 | 1354 | 38.30 | 2.91 | 70710 | 9.57 | 2359.9 | 698 | 2026-08-03 15:59:38 |
| IFCI Ltd. | IFCI | 77.3 | 79.2 | 76.92 | 76.54 | 77.31 | 0.77 | 1.01 | 20352925 | 157.35 | 95.8 | 9 | 2026-08-03 15:59:02 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.3 | 339.3 | 335.1 | 337.8 | 336.65 | -1.15 | -0.34 | 293307 | 9.87 | 448.95 | 48.2 | 2026-08-03 15:51:46 |
| IKIO Technologies Ltd. | IKIO | 201 | 203.9 | 199.3 | 200.22 | 201.54 | 1.32 | 0.66 | 165776 | 3.34 | 477 | 103.53 | 2026-08-03 15:55:18 |
| India Glycols Ltd. | INDIAGLYCO | 1158 | 1164.6 | 1140 | 1147.45 | 1145.2 | -2.25 | -0.20 | 110002 | 12.60 | 2138 | 512.35 | 2026-08-03 15:58:46 |
| India Pesticides Ltd. | IPL | 144.01 | 152.48 | 142.4 | 154.15 | 148.57 | -5.58 | -3.62 | 1006156 | 14.95 | 431.75 | 119.79 | 2026-08-03 15:59:42 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.85 | 745.4 | 715.3 | 726.5 | 726.5 | 0.00 | 0.00 | 98972 | 7.19 | 2026-08-03 15:55:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1482.9 | 1498.9 | 1454 | 1448.6 | 1492 | 43.40 | 3.00 | 229842 | 34.29 | 1668 | 231 | 2026-08-03 15:59:35 |
| Indo Count Industries Ltd. | ICIL | 401.25 | 415.85 | 401.25 | 401.25 | 409.7 | 8.45 | 2.11 | 487006 | 19.95 | 463.8 | 101.25 | 2026-08-03 15:58:56 |
| Indoco Remedies Ltd. | INDOCO | 222.78 | 225.02 | 220 | 219.49 | 221.76 | 2.27 | 1.03 | 89085 | 1.98 | 423.9 | 162.19 | 2026-08-03 15:56:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4335.6 | 4418.2 | 4290 | 4335.6 | 4327 | -8.60 | -0.20 | 7602 | 3.29 | 5000 | 1681.7 | 2026-08-03 15:57:06 |
| Innova Captab Ltd. | INNOVACAP | 975 | 975.85 | 945.2 | 974.25 | 956.4 | -17.85 | -1.83 | 18202 | 1.74 | 2026-08-03 15:57:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 177.3 | 165 | 169.89 | 174.32 | 4.43 | 2.61 | 653228 | 11.39 | 279 | 38.4 | 2026-08-03 15:58:01 |
| Inox India Ltd. | INOXINDIA | 1908 | 1980 | 1879 | 1908 | 1920.4 | 12.40 | 0.65 | 133526 | 25.64 | 2026-08-03 15:55:03 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 153.9 | 146.48 | 146.33 | 151.7 | 5.37 | 3.67 | 1909350 | 28.96 | 537.7 | 57.5 | 2026-08-03 15:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 420.7 | 436 | 419.75 | 420.7 | 429.95 | 9.25 | 2.20 | 321970 | 13.84 | 768.4 | 167.165 | 2026-08-03 15:58:37 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 834 | 847 | 833.35 | 825.95 | 838.95 | 13.00 | 1.57 | 39861 | 3.34 | 1675.55 | 417.85 | 2026-08-03 15:50:16 |
| J Kumar Infraprojects Ltd. | JKIL | 484 | 489.9 | 483.1 | 482 | 485.2 | 3.20 | 0.66 | 72309 | 3.51 | 936.8 | 216.5 | 2026-08-03 15:59:21 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.96 | 60.59 | 57.71 | 57.71 | 60.59 | 2.88 | 4.99 | 187525 | 1.14 | 1314 | 35.8 | 2026-08-03 15:56:46 |
| Jai Corp Ltd. | JAICORPLTD | 102.15 | 104.39 | 102.15 | 101.64 | 103.83 | 2.19 | 2.15 | 283415 | 2.94 | 438.3 | 81.49 | 2026-08-03 15:58:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.07 | 32.4 | 30.05 | 29.94 | 31.33 | 1.39 | 4.64 | 4959953 | 15.54 | 84.19 | 26.5 | 2026-08-03 15:58:36 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.59 | 19.28 | 18.31 | 18.29 | 18.76 | 0.47 | 2.57 | 197024299 | 369.62 | 27.7 | 5.15 | 2026-08-03 15:59:43 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.99 | 141.6 | 132.49 | 131.18 | 140.86 | 9.68 | 7.38 | 6125287 | 86.28 | 152.6 | 68.57 | 2026-08-03 15:59:42 |
| Jana Small Finance Bank Ltd. | JSFB | 579 | 593 | 573.6 | 575 | 584.85 | 9.85 | 1.71 | 673070 | 39.36 | 2026-08-03 15:56:42 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 37.91 | 42.4 | 37.63 | 38.34 | 40.41 | 2.07 | 5.40 | 123958484 | 500.92 | 476.7 | 17.85 | 2026-08-03 15:59:26 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 569.9 | 571.85 | 564 | 564.65 | 568.65 | 4.00 | 0.71 | 67274 | 3.83 | 1021.2 | 451.5 | 2026-08-03 15:59:19 |
| JK Tyre & Industries Ltd. | JKTYRE | 405 | 418.25 | 403.15 | 399.75 | 410.3 | 10.55 | 2.64 | 1668484 | 68.46 | 611.9 | 125.05 | 2026-08-03 15:58:52 |
| JSW Holdings Ltd. | JSWHL | 11250 | 12200 | 11250 | 11257 | 12016 | 759.00 | 6.74 | 7448 | 8.95 | 27740 | 3461.25 | 2026-08-03 15:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 141.9 | 143.94 | 138.2 | 140.71 | 141.74 | 1.03 | 0.73 | 256541 | 3.64 | 225.7 | 83.75 | 2026-08-03 15:58:25 |
| JTL Industries Ltd | JTLIND | 77.4 | 77.4 | 75.3 | 75.39 | 75.73 | 0.34 | 0.45 | 1165467 | 8.83 | 436.9 | 40.25 | 2026-08-03 15:58:21 |
| Juniper Hotels Ltd. | JUNIPER | 198 | 199 | 196.45 | 195.33 | 197.75 | 2.42 | 1.24 | 82931 | 1.64 | 2026-08-03 15:56:00 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325 | 325 | 310.3 | 331.5 | 319 | -12.50 | -3.77 | 607371 | 19.38 | 2026-08-03 15:56:38 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 814.8 | 864.2 | 812.05 | 808.65 | 858.3 | 49.65 | 6.14 | 1473324 | 126.46 | 2026-08-03 15:59:52 | ||
| Kalyani Steels Ltd. | KSL | 889 | 889.7 | 875.05 | 874.05 | 886.5 | 12.45 | 1.42 | 15557 | 1.38 | 1277 | 281 | 2026-08-03 15:50:10 |
| Kaveri Seed Company Ltd. | KSCL | 782.4 | 801.95 | 772.25 | 782.45 | 780.5 | -1.95 | -0.25 | 178531 | 13.93 | 1602 | 415 | 2026-08-03 15:59:27 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1840 | 1914 | 1839.9 | 1870.1 | 1859.7 | -10.40 | -0.56 | 147293 | 27.39 | 2684 | 286.1 | 2026-08-03 15:59:43 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2246.9 | 2157.5 | 2189.8 | 2225.2 | 35.40 | 1.62 | 271651 | 60.45 | 2720 | 156.3 | 2026-08-03 15:59:24 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1483 | 1491.1 | 1460 | 1482.4 | 1463.3 | -19.10 | -1.29 | 75867 | 11.10 | 2197.1 | 541.05 | 2026-08-03 15:58:51 |
| KNR Constructions Ltd. | KNRCON | 121.85 | 127.7 | 121.85 | 121.85 | 126.53 | 4.68 | 3.84 | 983664 | 12.45 | 415.4 | 108.65 | 2026-08-03 15:57:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 385.5 | 399.95 | 385.2 | 385.1 | 391.4 | 6.30 | 1.64 | 164542 | 6.44 | 585 | 231 | 2026-08-03 15:59:53 |
| KPI Green Energy Ltd. | KPIGREEN | 375.4 | 383 | 375.4 | 373.75 | 380.85 | 7.10 | 1.90 | 369696 | 14.08 | 2417.75 | 313.4 | 2026-08-03 15:58:56 |
| KRBL Ltd. | KRBL | 350 | 381 | 350 | 351.1 | 373.7 | 22.60 | 6.44 | 798295 | 29.83 | 495 | 241.25 | 2026-08-03 15:59:38 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 529 | 561.45 | 526.55 | 527.45 | 540.8 | 13.35 | 2.53 | 220315 | 11.91 | 1044 | 353.1 | 2026-08-03 15:59:01 |
| La Opala RG Ltd. | LAOPALA | 185.3 | 190.25 | 185.3 | 184.35 | 187.81 | 3.46 | 1.88 | 155641 | 2.92 | 479.75 | 162.1 | 2026-08-03 15:59:48 |
| Landmark Cars Ltd. | LANDMARK | 541 | 558.9 | 538.2 | 540.75 | 542.9 | 2.15 | 0.40 | 265414 | 14.41 | 905 | 329.8 | 2026-08-03 15:58:13 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.45 | 184.8 | 178.77 | 178.48 | 180.46 | 1.98 | 1.11 | 1691485 | 30.52 | 395.8 | 107.6 | 2026-08-03 15:59:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1569 | 1569 | 1524 | 1588.4 | 1532.4 | -56.00 | -3.53 | 60387 | 9.25 | 2048 | 606.85 | 2026-08-03 15:59:17 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.2 | 92.5 | 88.72 | 88.66 | 91.84 | 3.18 | 3.59 | 10908467 | 100.18 | 95.1 | 12.3 | 2026-08-03 15:59:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.88 | 84.16 | 80.76 | 79.96 | 81.57 | 1.61 | 2.01 | 3960227 | 32.30 | 2026-08-03 15:57:39 | ||
| LT Foods Ltd. | LTFOODS | 414.5 | 417 | 408.7 | 410.35 | 415.3 | 4.95 | 1.21 | 748298 | 31.08 | 518.55 | 85 | 2026-08-03 15:59:41 |
| Lux Industries Ltd. | LUXIND | 1258 | 1270 | 1248 | 1247.6 | 1260 | 12.40 | 0.99 | 19126 | 2.41 | 2493 | 824.05 | 2026-08-03 15:58:05 |
| Mahindra Logistics Ltd. | MAHLOG | 414 | 418.7 | 412.25 | 409.5 | 416.3 | 6.80 | 1.66 | 184166 | 7.67 | 567 | 238.2 | 2026-08-03 15:58:40 |
| Maithan Alloys Ltd. | MAITHANALL | 990 | 992.7 | 955.35 | 983.7 | 963.9 | -19.80 | -2.01 | 87126 | 8.40 | 1359 | 766.55 | 2026-08-03 15:58:05 |
| Man InfraConstruction Ltd. | MANINFRA | 98.99 | 102.25 | 98.6 | 98.08 | 99.82 | 1.74 | 1.77 | 1280728 | 12.78 | 262.8 | 66.2 | 2026-08-03 15:58:50 |
| Manorama Industries Ltd. | MANORAMA | 1602.9 | 1640.4 | 1602.1 | 1604.5 | 1633 | 28.50 | 1.78 | 67319 | 10.99 | 2384.95 | 365.9 | 2026-08-03 15:59:46 |
| Marksans Pharma Ltd. | MARKSANS | 259 | 264 | 258.85 | 258.35 | 262.25 | 3.90 | 1.51 | 653691 | 17.14 | 358.7 | 45.4 | 2026-08-03 15:59:39 |
| MAS Financial Services Ltd. | MASFIN | 326.35 | 326.35 | 315.1 | 319.8 | 317.65 | -2.15 | -0.67 | 120744 | 3.84 | 1060 | 220.06 | 2026-08-03 15:52:29 |
| Mastek Ltd. | MASTEK | 1874.8 | 1909.6 | 1845.1 | 1874.8 | 1893.2 | 18.40 | 0.98 | 85210 | 16.13 | 3375 | 1334.2 | 2026-08-03 15:56:04 |
| Max Estates Ltd. | MAXESTATES | 397 | 406.4 | 394 | 393.2 | 400.35 | 7.15 | 1.82 | 72890 | 2.92 | 2026-08-03 15:58:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 704.95 | 708.75 | 695 | 704.95 | 696.4 | -8.55 | -1.21 | 218379 | 15.21 | 1045.3 | 548.25 | 2026-08-03 15:58:44 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398.05 | 406.9 | 396 | 396 | 403.65 | 7.65 | 1.93 | 321794 | 12.99 | 547.5 | 169.4 | 2026-08-03 15:55:06 |
| MOIL Ltd. | MOIL | 283.45 | 286.75 | 280.55 | 281.05 | 282.05 | 1.00 | 0.36 | 707805 | 19.96 | 588 | 140.75 | 2026-08-03 15:59:39 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.34 | 213.2 | 207.13 | 206.46 | 211.27 | 4.81 | 2.33 | 1052608 | 22.24 | 2200 | 165 | 2026-08-03 15:59:59 |
| MSTC Ltd. | MSTCLTD | 630 | 630 | 602.1 | 618.2 | 608.8 | -9.40 | -1.52 | 158493 | 9.65 | 1165 | 239 | 2026-08-03 15:57:42 |
| MTAR Technologies Ltd. | MTARTECH | 6012 | 6012 | 6012 | 5726 | 6012 | 286.00 | 4.99 | 75480 | 45.38 | 8714 | 1155.6 | 2026-08-03 15:59:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.78 | 249.4 | 230.1 | 245.46 | 235.66 | -9.80 | -3.99 | 670040 | 15.79 | 2026-08-03 15:59:37 | ||
| National Fertilizers Ltd. | NFL | 71.7 | 72.54 | 71.7 | 71.47 | 71.84 | 0.37 | 0.52 | 356485 | 2.56 | 169.95 | 46.3 | 2026-08-03 15:59:53 |
| Nava Ltd. | NAVA | 561.8 | 589.4 | 556.2 | 553.45 | 579.9 | 26.45 | 4.78 | 527726 | 30.60 | 1347.8 | 177.85 | 2026-08-03 15:58:54 |
| Navneet Education Ltd. | NAVNETEDUL | 134.16 | 136.17 | 131.7 | 134.1 | 132.18 | -1.92 | -1.43 | 276327 | 3.65 | 179.09 | 88.45 | 2026-08-03 15:57:36 |
| Nazara Technologies Ltd. | NAZARA | 344.95 | 345.8 | 335.95 | 339 | 339.55 | 0.55 | 0.16 | 3028157 | 102.82 | 1453 | 215.7 | 2026-08-03 15:54:19 |
| Neogen Chemicals Ltd. | NEOGEN | 2055.7 | 2072 | 2005.1 | 2023.1 | 2056.1 | 33.00 | 1.63 | 81141 | 16.68 | 2420 | 966.7 | 2026-08-03 15:57:29 |
| Nesco Ltd. | NESCO | 1080 | 1089 | 1065.2 | 1064.8 | 1073.4 | 8.60 | 0.81 | 22505 | 2.42 | 1638.9 | 505 | 2026-08-03 15:53:09 |
| Netweb Technologies India Ltd. | NETWEB | 4560.4 | 4740 | 4540 | 4524 | 4586 | 62.00 | 1.37 | 2334958 | 1070.81 | 5244 | 742.7 | 2026-08-03 15:59:34 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.56 | 29.87 | 29.25 | 29.45 | 29.38 | -0.07 | -0.24 | 2035411 | 5.98 | 135.7 | 27.38 | 2026-08-03 15:58:12 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19149 | 19912 | 19005 | 19043 | 19675 | 632.00 | 3.32 | 46146 | 90.79 | 20089 | 1072.6 | 2026-08-03 15:52:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 559 | 569.75 | 553.55 | 555.7 | 562.75 | 7.05 | 1.27 | 1071891 | 60.32 | 1798.9 | 299.95 | 2026-08-03 15:59:45 |
| NIIT Learning Systems Ltd. | NIITMTS | 243.4 | 249.95 | 226 | 239.81 | 246.61 | 6.80 | 2.84 | 328404 | 8.10 | 574 | 203.3 | 2026-08-03 15:57:12 |
| NRB Bearings Ltd. | NRBBEARING | 418.4 | 440.25 | 416.5 | 409.9 | 433.8 | 23.90 | 5.83 | 756420 | 32.81 | 467.6 | 125 | 2026-08-03 15:59:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 641.2 | 661 | 635.85 | 637.65 | 657.8 | 20.15 | 3.16 | 394268 | 25.93 | 873.8 | 160.3 | 2026-08-03 15:59:22 |
| Orchid Pharma Ltd. | ORCHPHARMA | 990 | 998 | 975.1 | 986.55 | 990.65 | 4.10 | 0.42 | 44068 | 4.37 | 1997.4 | 296.1 | 2026-08-03 15:55:45 |
| Orient Cement Ltd. | ORIENTCEM | 136.07 | 140.1 | 136.07 | 136.64 | 139.51 | 2.87 | 2.10 | 265963 | 3.71 | 379 | 104.6 | 2026-08-03 15:58:13 |
| Orient Electric Ltd. | ORIENTELEC | 174.9 | 177 | 173.8 | 174.77 | 175.55 | 0.78 | 0.45 | 342278 | 6.01 | 297.1 | 149.05 | 2026-08-03 15:56:13 |
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 339.15 | 329.6 | 329.15 | 331.25 | 2.10 | 0.64 | 812409 | 26.91 | 2026-08-03 15:57:04 | ||
| Paisalo Digital Ltd. | PAISALO | 71.79 | 73.25 | 70.91 | 71.2 | 72.29 | 1.09 | 1.53 | 9209200 | 66.57 | 199.25 | 29.38 | 2026-08-03 15:55:21 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1262.8 | 1323 | 1255 | 1256.5 | 1292.3 | 35.80 | 2.85 | 1553761 | 200.79 | 1945 | 445.55 | 2026-08-03 15:59:52 |
| Patel Engineering Ltd. | PATELENG | 27.51 | 28.97 | 27.5 | 27.33 | 28.85 | 1.52 | 5.56 | 6702672 | 19.34 | 79 | 13.15 | 2026-08-03 15:58:12 |
| PDS Ltd. | PDSL | 370 | 372.65 | 354.9 | 363.55 | 357.25 | -6.30 | -1.73 | 83148 | 2.97 | 659 | 246.05 | 2026-08-03 15:52:53 |
| Pearl Global Industries Ltd. | PGIL | 2066.6 | 2127.5 | 2066.6 | 2064.8 | 2103.4 | 38.60 | 1.87 | 70465 | 14.82 | 2144.2 | 335 | 2026-08-03 15:57:32 |
| Polyplex Corporation Ltd. | POLYPLEX | 1104.5 | 1114.5 | 1091.1 | 1105.3 | 1094.8 | -10.50 | -0.95 | 60391 | 6.61 | 2375 | 740 | 2026-08-03 15:59:48 |
| Power Mech Projects Ltd. | POWERMECH | 2594 | 2627.9 | 2566.5 | 2566.4 | 2593 | 26.60 | 1.04 | 92494 | 23.98 | 7450 | 1030 | 2026-08-03 15:58:03 |
| Pricol Ltd. | PRICOLLTD | 715 | 740 | 709.45 | 696.65 | 732.85 | 36.20 | 5.20 | 1638587 | 120.08 | 740 | 154 | 2026-08-03 15:59:27 |
| Prime Focus Ltd. | PFOCUS | 287.5 | 304.5 | 285 | 287.11 | 298.75 | 11.64 | 4.05 | 1045783 | 31.24 | 367 | 64.75 | 2026-08-03 15:57:19 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3319.8 | 3385.1 | 3270.1 | 3292 | 3359.2 | 67.20 | 2.04 | 27698 | 9.30 | 3700 | 570.95 | 2026-08-03 15:53:55 |
| PSP Projects Ltd. | PSPPROJECT | 990 | 990 | 939.9 | 978 | 949.55 | -28.45 | -2.91 | 147018 | 13.96 | 1143 | 560 | 2026-08-03 15:59:47 |
| PTC India Ltd. | PTC | 176.21 | 182.2 | 175.9 | 175.52 | 180.11 | 4.59 | 2.62 | 4283556 | 77.15 | 254.6 | 67.5 | 2026-08-03 15:57:53 |
| Puravankara Ltd. | PURVA | 212.05 | 215.89 | 206.5 | 210.79 | 207.67 | -3.12 | -1.48 | 264312 | 5.49 | 569.6 | 58.2 | 2026-08-03 15:56:44 |
| Quess Corp Ltd. | QUESS | 335.95 | 349.5 | 331.85 | 332.55 | 345.05 | 12.50 | 3.76 | 1991991 | 68.73 | 875 | 166.3 | 2026-08-03 15:59:54 |
| Rain Industries Ltd. | RAIN | 224.1 | 233.37 | 224.1 | 222.95 | 229.53 | 6.58 | 2.95 | 5596995 | 128.47 | 233.37 | 99.9 | 2026-08-03 15:59:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.14 | 84.6 | 84.89 | 84.75 | -0.14 | -0.16 | 101134 | 0.86 | 1029.7 | 72.63 | 2026-08-03 15:29:56 |
| Rallis India Ltd. | RALLIS | 218.5 | 220.96 | 216.61 | 217.14 | 217.82 | 0.68 | 0.31 | 863483 | 18.81 | 385.9 | 186.55 | 2026-08-03 15:59:47 |
| Ramky Infrastructure Ltd. | RAMKY | 379.2 | 392.9 | 379.2 | 379.2 | 389.15 | 9.95 | 2.62 | 41901 | 1.63 | 1009.05 | 155.1 | 2026-08-03 15:53:23 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 929 | 978.9 | 927 | 918.4 | 965.4 | 47.00 | 5.12 | 757521 | 73.13 | 997.25 | 252.6 | 2026-08-03 15:58:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2373 | 2424.3 | 2358.9 | 2358.9 | 2371.8 | 12.90 | 0.55 | 24944 | 5.92 | 3978.5 | 1701.05 | 2026-08-03 15:59:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.34 | 33.35 | 31.34 | 31.34 | 33.11 | 1.77 | 5.65 | 2634603 | 8.72 | 94.85 | 24.4 | 2026-08-03 15:56:36 |
| RattanIndia Power Ltd. | RTNPOWER | 8.75 | 8.95 | 8.67 | 8.71 | 8.8 | 0.09 | 1.03 | 18178783 | 16.00 | 21.1 | 2.8 | 2026-08-03 15:59:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 699.6 | 754 | 677 | 710.5 | 727.3 | 16.80 | 2.36 | 659709 | 47.98 | 2026-08-03 15:56:51 | ||
| Redtape Ltd. | REDTAPE | 131.9 | 133.08 | 130.51 | 132.51 | 130.79 | -1.72 | -1.30 | 148310 | 1.94 | 2026-08-03 15:58:22 | ||
| Refex Industries Ltd. | REFEX | 309 | 311 | 304 | 302.8 | 306.8 | 4.00 | 1.32 | 360544 | 11.06 | 924 | 118.9 | 2026-08-03 15:59:54 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 414.7 | 403.05 | 403.95 | 408.7 | 4.75 | 1.18 | 208423 | 8.52 | 1107 | 236.5 | 2026-08-03 15:59:30 |
| Religare Enterprises Ltd. | RELIGARE | 255.95 | 262 | 253.8 | 253.15 | 261.1 | 7.95 | 3.14 | 1464485 | 38.24 | 320 | 123.5 | 2026-08-03 15:55:05 |
| Responsive Industries Ltd. | RESPONIND | 171.6 | 175 | 171.6 | 171.6 | 173.3 | 1.70 | 0.99 | 84594 | 1.47 | 364.95 | 100.95 | 2026-08-03 15:57:23 |
| Rossari Biotech Ltd. | ROSSARI | 505.95 | 511 | 500.6 | 504.3 | 508.25 | 3.95 | 0.78 | 57189 | 2.91 | 1052.85 | 375 | 2026-08-03 15:57:39 |
| Route Mobile Ltd. | ROUTE | 540 | 549.5 | 531.1 | 540 | 537.05 | -2.95 | -0.55 | 488967 | 26.26 | 1942.45 | 410.7 | 2026-08-03 15:57:52 |
| Safari Industries (India) Ltd. | SAFARI | 1559.7 | 1588.9 | 1504 | 1559.6 | 1548.1 | -11.50 | -0.74 | 153429 | 23.75 | 4540 | 1112.35 | 2026-08-03 15:57:05 |
| Sagar Cements Ltd. | SAGCEM | 174.49 | 176.39 | 171.21 | 173.96 | 172.67 | -1.29 | -0.74 | 37113 | 0.64 | 299.4 | 148.7 | 2026-08-03 15:53:34 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.11 | 90.7 | 89.05 | 89.13 | 90.03 | 0.90 | 1.01 | 317343 | 2.86 | 2026-08-03 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 179.9 | 184.75 | 178.32 | 179.84 | 181.68 | 1.84 | 1.02 | 777492 | 14.13 | 2026-08-03 15:59:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214 | 215.86 | 210.5 | 212.84 | 212.05 | -0.79 | -0.37 | 507588 | 10.76 | 2026-08-03 15:59:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 414.95 | 457 | 412.55 | 409.8 | 437.5 | 27.70 | 6.76 | 1799166 | 78.71 | 1494.95 | 206 | 2026-08-03 15:58:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4619 | 4659 | 4515 | 4611.2 | 4539.5 | -71.70 | -1.55 | 4422 | 2.01 | 2026-08-03 15:55:12 | ||
| Sansera Engineering Ltd. | SANSERA | 3378 | 3471 | 3358.3 | 3346.9 | 3452.7 | 105.80 | 3.16 | 174571 | 60.27 | 3471 | 673.05 | 2026-08-03 15:59:58 |
| Senco Gold Ltd. | SENCO | 408.9 | 408.9 | 366.5 | 403.2 | 388.1 | -15.10 | -3.75 | 1410396 | 54.74 | 1544 | 227.4 | 2026-08-03 15:59:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 525.5 | 526.95 | 517.05 | 520.4 | 518.8 | -1.60 | -0.31 | 540773 | 28.06 | 5124.8 | 381 | 2026-08-03 15:57:01 |
| Share India Securities Ltd. | SHAREINDIA | 178.7 | 182.07 | 177.07 | 178.48 | 180.74 | 2.26 | 1.27 | 406589 | 7.35 | 2026.4 | 115.36 | 2026-08-03 15:54:56 |
| Sheela Foam Ltd. | SFL | 784.05 | 797 | 784.05 | 783.8 | 790.75 | 6.95 | 0.89 | 92503 | 7.31 | 1711.5 | 456.8 | 2026-08-03 15:52:30 |
| Shilpa Medicare Ltd. | SHILPAMED | 616.1 | 629.75 | 614.1 | 611.25 | 623.55 | 12.30 | 2.01 | 477775 | 29.79 | 1000 | 222.6 | 2026-08-03 15:58:33 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 295.75 | 290.7 | 291.45 | 292.65 | 1.20 | 0.41 | 1989074 | 58.21 | 384.2 | 79.2 | 2026-08-03 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 752.9 | 769.4 | 747 | 749.45 | 763.45 | 14.00 | 1.87 | 213225 | 16.28 | 814 | 319.933333333333 | 2026-08-03 15:57:05 |
| Shoppers Stop Ltd. | SHOPERSTOP | 388.6 | 411.95 | 380 | 389.6 | 403.35 | 13.75 | 3.53 | 85036 | 3.43 | 943.4 | 275.95 | 2026-08-03 15:55:25 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2780 | 2788.2 | 2679.9 | 2739.9 | 2700 | -39.90 | -1.46 | 24922 | 6.73 | 2026-08-03 15:29:59 | ||
| Skipper Ltd. | SKIPPER | 533.9 | 555 | 531.6 | 527.75 | 549.15 | 21.40 | 4.05 | 755981 | 41.51 | 665 | 54.5 | 2026-08-03 15:59:54 |
| SML Mahindra Ltd. | SMLMAH | 5690 | 5756 | 5401 | 5685.6 | 5464 | -221.60 | -3.90 | 257127 | 140.49 | 5987.9 | 619.6 | 2026-08-03 15:59:40 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 262.55 | 265.55 | 260.4 | 261.1 | 262.4 | 1.30 | 0.50 | 145722 | 3.82 | 1243.2 | 181.1 | 2026-08-03 15:56:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4441 | 4547 | 4430.4 | 4395.2 | 4524.4 | 129.20 | 2.94 | 66253 | 29.98 | 4547 | 353.5 | 2026-08-03 15:56:13 |
| Star Cement Ltd. | STARCEMENT | 203.2 | 206.94 | 203 | 202.78 | 203.96 | 1.18 | 0.58 | 168528 | 3.44 | 308.95 | 91 | 2026-08-03 15:55:01 |
| Steel Strips Wheels Ltd. | SSWL | 328.4 | 328.4 | 313.05 | 310.36 | 317.85 | 7.49 | 2.41 | 1702280 | 54.11 | 328.4 | 128.25 | 2026-08-03 15:58:39 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 584.9 | 584.9 | 557.05 | 584.9 | 27.85 | 5.00 | 1919449 | 112.27 | 679.9 | 58.86 | 2026-08-03 15:59:04 |
| Strides Pharma Science Ltd. | STAR | 1034 | 1043.3 | 1000 | 1025 | 1028.5 | 3.50 | 0.34 | 472242 | 48.57 | 1675 | 268.15 | 2026-08-03 15:59:48 |
| Stylam Industries Ltd. | STYLAMIND | 3401.6 | 3470 | 3385 | 3384.3 | 3453 | 68.70 | 2.03 | 30618 | 10.57 | 4150 | 945 | 2026-08-03 15:50:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2504.8 | 2557.6 | 2479 | 2476.5 | 2487.3 | 10.80 | 0.44 | 60685 | 15.09 | 3498 | 696.1 | 2026-08-03 15:57:28 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1039 | 1096 | 1034.2 | 1013.9 | 1068.3 | 54.40 | 5.37 | 421749 | 45.06 | 1603 | 341 | 2026-08-03 15:59:47 |
| Sula Vineyards Ltd. | SULA | 172.24 | 172.25 | 164.05 | 170.71 | 165.32 | -5.39 | -3.16 | 512289 | 8.47 | 699 | 138.6 | 2026-08-03 15:58:24 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284 | 1284 | 1251 | 1253.6 | 1253 | -0.60 | -0.05 | 2582 | 0.32 | 2026-08-03 15:54:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 370.05 | 379.3 | 363.1 | 365.3 | 366.85 | 1.55 | 0.42 | 422640 | 15.50 | 428 | 79.25 | 2026-08-03 15:59:30 |
| Suprajit Engineering Ltd. | SUPRAJIT | 508 | 526 | 508 | 504.6 | 512.7 | 8.10 | 1.61 | 341765 | 17.52 | 639.6 | 317.25 | 2026-08-03 15:57:51 |
| Supreme Petrochem Ltd. | SPLPETRO | 718.3 | 724.7 | 713 | 713.15 | 715.9 | 2.75 | 0.39 | 71200 | 5.10 | 979 | 337.5 | 2026-08-03 15:57:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 867.05 | 898.55 | 867.05 | 867 | 879.65 | 12.65 | 1.46 | 247600 | 21.78 | 1085 | 170.15 | 2026-08-03 15:58:12 |
| Surya Roshni Ltd. | SURYAROSNI | 241.5 | 243.89 | 236.11 | 239.4 | 237.32 | -2.08 | -0.87 | 432577 | 10.27 | 1154 | 187.35 | 2026-08-03 15:59:01 |
| Symphony Ltd. | SYMPHONY | 689.65 | 695 | 681 | 688.2 | 682.75 | -5.45 | -0.79 | 129741 | 8.86 | 1880.95 | 656 | 2026-08-03 15:58:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 864.9 | 879.4 | 855.45 | 851.7 | 861.55 | 9.85 | 1.16 | 226900 | 19.55 | 917 | 399 | 2026-08-03 15:57:07 |
| Tanla Platforms Ltd. | TANLA | 591.9 | 618.55 | 591 | 586.55 | 614.15 | 27.60 | 4.71 | 1281918 | 78.73 | 1317.95 | 365.9 | 2026-08-03 15:59:30 |
| TARC Ltd. | TARC | 136.7 | 137.93 | 135.4 | 137.25 | 135.7 | -1.55 | -1.13 | 431816 | 5.86 | 269.95 | 33.55 | 2026-08-03 15:55:42 |
| Tarsons Products Ltd. | TARSONS | 317.9 | 323.45 | 316 | 314.6 | 317.4 | 2.80 | 0.89 | 107915 | 3.43 | 914.45 | 164.45 | 2026-08-03 15:56:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1145 | 1152.7 | 1106.1 | 1131 | 1112.4 | -18.60 | -1.64 | 711212 | 79.12 | 1379.6 | 95.85 | 2026-08-03 15:59:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1238.9 | 1256 | 1235 | 1234.9 | 1239.8 | 4.90 | 0.40 | 73578 | 9.12 | 3700 | 1065.2 | 2026-08-03 15:58:28 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 998 | 1012 | 985.35 | 980.3 | 999.4 | 19.10 | 1.95 | 145672 | 14.56 | 1822 | 254 | 2026-08-03 15:58:50 |
| Tega Industries Ltd. | TEGA | 1485.5 | 1613 | 1485.5 | 1485.5 | 1587.7 | 102.20 | 6.88 | 631620 | 100.28 | 2328.9 | 466.55 | 2026-08-03 15:58:29 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.49 | 114.1 | 112.26 | 111.39 | 112.91 | 1.52 | 1.36 | 1465480 | 16.55 | 296.49 | 40.6 | 2026-08-03 15:58:26 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5175 | 5175 | 4965.5 | 5226.5 | 4965.5 | -261.00 | -4.99 | 358583 | 178.05 | 7430 | 470.3 | 2026-08-03 15:59:50 |
| The Anup Engineering Ltd. | ANUP | 2173.1 | 2199.9 | 2151.5 | 2172.9 | 2175.4 | 2.50 | 0.12 | 14483 | 3.15 | 3859.4 | 798.1 | 2026-08-03 15:54:37 |
| The Karnataka Bank Ltd. | KTKBANK | 288 | 294 | 286 | 284.75 | 289.45 | 4.70 | 1.65 | 3342740 | 96.76 | 295.4 | 70.8 | 2026-08-03 15:59:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4050 | 4140 | 4005 | 3986.4 | 4106.3 | 119.90 | 3.01 | 12037 | 4.94 | 9721.05 | 2295 | 2026-08-03 15:56:11 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.87 | 46.93 | 46.7 | 47.07 | 0.37 | 0.79 | 8220206 | 38.69 | 49.9 | 7.8 | 2026-08-03 15:59:08 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175.25 | 183.74 | 175 | 174.25 | 183.12 | 8.87 | 5.09 | 747837 | 13.69 | 394.95 | 158 | 2026-08-03 15:58:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 109.9 | 105.9 | 104.27 | 107.15 | 2.88 | 2.76 | 2230082 | 23.90 | 264 | 52.1 | 2026-08-03 15:59:55 |
| Tilaknagar Industries Ltd. | TI | 465.9 | 481 | 464.2 | 465.15 | 465.8 | 0.65 | 0.14 | 1070931 | 49.88 | 549.7 | 72 | 2026-08-03 15:58:09 |
| Time Technoplast Ltd. | TIMETECHNO | 211 | 213.4 | 203.92 | 208.56 | 210.15 | 1.59 | 0.76 | 3019188 | 63.45 | 513.55 | 69.4 | 2026-08-03 15:59:54 |
| Tips Music Ltd. | TIPSMUSIC | 668.05 | 694.45 | 666.35 | 668.05 | 688.55 | 20.50 | 3.07 | 276541 | 19.04 | 950 | 139.065 | 2026-08-03 15:56:18 |
| TSF Investments Ltd. | TSFINV | 455.1 | 461 | 452.95 | 452.5 | 454.3 | 1.80 | 0.40 | 38493 | 1.75 | 701.5 | 74 | 2026-08-03 15:58:34 |
| TTK Prestige Ltd. | TTKPRESTIG | 648 | 653.75 | 636.2 | 641.6 | 644.3 | 2.70 | 0.42 | 82001 | 5.28 | 1049.9 | 423 | 2026-08-03 15:55:01 |
| TVS Holdings Ltd. | TVSHLTD | 14800 | 14950 | 14800 | 14713 | 14836 | 123.00 | 0.84 | 2983 | 4.43 | 16297 | 3701.2 | 2026-08-03 15:56:27 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 139.18 | 136.11 | 135.11 | 136.9 | 1.79 | 1.32 | 296279 | 4.06 | 2026-08-03 15:59:41 | ||
| Uflex Ltd. | UFLEX | 473 | 491.95 | 472.65 | 470.65 | 482.25 | 11.60 | 2.46 | 103064 | 4.97 | 859.8 | 325.1 | 2026-08-03 15:59:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1265.9 | 1304.9 | 1235.9 | 1235.9 | 1259.8 | 23.90 | 1.93 | 152774 | 19.25 | 2026-08-03 15:59:43 | ||
| Uniparts India Ltd. | UNIPARTS | 732 | 745 | 726.1 | 728 | 737.45 | 9.45 | 1.30 | 134584 | 9.92 | 752 | 296.65 | 2026-08-03 15:55:02 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.14 | 14.3 | 14.62 | 14.56 | -0.06 | -0.41 | 14520349 | 21.14 | 68.3 | 10.12 | 2026-08-03 15:59:59 |
| V-Mart Retail Ltd. | VMART | 782.9 | 786 | 765.8 | 779.1 | 777.95 | -1.15 | -0.15 | 104165 | 8.10 | 4520 | 457.9 | 2026-08-03 15:56:36 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4464 | 4522 | 4442.4 | 4455.9 | 4472.8 | 16.90 | 0.38 | 9030 | 4.04 | 6350 | 2027.95 | 2026-08-03 15:57:00 |
| VA Tech Wabag Ltd. | WABAG | 1987.3 | 2027 | 1971 | 1977.2 | 2012 | 34.80 | 1.76 | 760477 | 153.01 | 2253.5 | 241.85 | 2026-08-03 15:59:26 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 267 | 272.9 | 264 | 266.36 | 265.7 | -0.66 | -0.25 | 388078 | 10.31 | 542.4 | 174.13 | 2026-08-03 15:54:57 |
| Valor Estate Ltd. | DBREALTY | 113.3 | 114.95 | 112.15 | 112.8 | 113.03 | 0.23 | 0.20 | 135275 | 1.53 | 284.8 | 52.1 | 2026-08-03 15:50:26 |
| Varroc Engineering Ltd. | VARROC | 687.65 | 706.95 | 681.25 | 679.2 | 686.9 | 7.70 | 1.13 | 365591 | 25.11 | 716.9 | 239.45 | 2026-08-03 15:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1406.9 | 1420.9 | 1403 | 1399.5 | 1412.2 | 12.70 | 0.91 | 9104 | 1.29 | 2800 | 805.15 | 2026-08-03 15:59:23 |
| Venky'S (India) Ltd. | VENKEYS | 1508.6 | 1578 | 1508.6 | 1499.4 | 1565 | 65.60 | 4.38 | 81484 | 12.75 | 2559.95 | 1165 | 2026-08-03 15:59:09 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 616 | 624.6 | 622.25 | -2.35 | -0.38 | 18953 | 1.18 | 2026-08-03 15:55:31 | ||
| Vesuvius India Ltd. | VESUVIUS | 444.3 | 459 | 444.3 | 443.75 | 451.4 | 7.65 | 1.72 | 62578 | 2.82 | 6188 | 430.3 | 2026-08-03 15:57:51 |
| Vikram Solar Ltd. | VIKRAMSOLR | 180 | 181.8 | 177.3 | 177.65 | 177.8 | 0.15 | 0.08 | 1360118 | 24.18 | 2026-08-03 15:59:08 | ||
| VIP Industries Ltd. | VIPIND | 301.95 | 315.3 | 299.1 | 298.95 | 310.4 | 11.45 | 3.83 | 431915 | 13.41 | 765 | 248.35 | 2026-08-03 15:58:40 |
| Viyash Scientific Ltd. | VIYASH | 256.05 | 266.15 | 252.8 | 252 | 263.7 | 11.70 | 4.64 | 2970032 | 78.32 | 298 | 61.8 | 2026-08-03 15:58:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10215 | 10425 | 9886 | 9923 | 10021 | 98.00 | 0.99 | 132224 | 132.50 | 14800 | 2381 | 2026-08-03 15:58:45 |
| VRL Logistics Ltd. | VRLLOG | 265.65 | 273.3 | 260.75 | 265.65 | 272.1 | 6.45 | 2.43 | 842000 | 22.91 | 772.5 | 225 | 2026-08-03 15:58:53 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913.2 | 925 | 913.2 | 913.2 | 919.65 | 6.45 | 0.71 | 105874 | 9.74 | 2026-08-03 15:57:49 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.07 | 98.7 | 97.36 | 96.69 | 97.58 | 0.89 | 0.92 | 1309761 | 12.78 | 1865 | 50.4 | 2026-08-03 15:57:48 |
| Welspun Enterprises Ltd. | WELENT | 599.9 | 609.7 | 590 | 592.3 | 606.75 | 14.45 | 2.44 | 125389 | 7.61 | 654.85 | 107.25 | 2026-08-03 15:57:16 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 570 | 579.9 | 563.1 | 569.5 | 569 | -0.50 | -0.09 | 110065 | 6.26 | 815 | 375 | 2026-08-03 15:54:32 |
| Wonderla Holidays Ltd. | WONDERLA | 480 | 488.9 | 480 | 477.7 | 485.2 | 7.50 | 1.57 | 47508 | 2.31 | 1105.9 | 274 | 2026-08-03 15:51:19 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 824 | 843.85 | 824 | 818.45 | 833.95 | 15.50 | 1.89 | 199791 | 16.66 | 889.9 | 306.1 | 2026-08-03 15:58:52 |
| Zen Technologies Ltd. | ZENTEC | 1635 | 1673.5 | 1624 | 1624.2 | 1656.4 | 32.20 | 1.98 | 298507 | 49.44 | 2627 | 175.15 | 2026-08-03 15:59:37 |
| Zydus Wellness Ltd. | ZYDUSWELL | 570 | 578.45 | 557 | 577.55 | 559.85 | -17.70 | -3.06 | 540492 | 30.26 | 2623 | 367.55 | 2026-08-03 15:59:37 |