Select Exchange & Index:
NIFTYMICRO250
21638.85
updated on: 26-Feb-2026 [09:59]
Advances - 227 |
Declines - 80 |
Unchanged - 2
Overview
| Open | 21522.65 | Prev. Close | 21473.15 |
|---|---|---|---|
| Day High | 21679.70 | 52 Week High | 24841.45 |
| Day Low | 21510.30 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 369.7 | 371.85 | 2.15 | 0.58 |
| Aarti Pharmalabs Ltd. | 708.3 | 719 | 10.70 | 1.51 |
| Acutaas Chemicals Ltd. | 2165.9 | 2184.7 | 18.80 | 0.87 |
| Advanced Enzyme Technologies Ltd. | 304.25 | 306.15 | 1.90 | 0.62 |
| AGI Greenpac Ltd. | 555.85 | 558 | 2.15 | 0.39 |
| Ahluwalia Contracts (India) Ltd. | 753.75 | 757.85 | 4.10 | 0.54 |
| Alivus Life Sciences Ltd. | 907.55 | 922.45 | 14.90 | 1.64 |
| Allcargo Logistics Ltd. | 8.56 | 8.63 | 0.07 | 0.82 |
| Anant Raj Ltd. | 537.55 | 543 | 5.45 | 1.01 |
| Apeejay Surrendra Park Hotels Ltd. | 126.09 | 126.6 | 0.51 | 0.40 |
| Arvind Fashions Ltd. | 439.55 | 440.95 | 1.40 | 0.32 |
| Astra Microwave Products Ltd. | 955.25 | 981.9 | 26.65 | 2.79 |
| Bajaj Consumer Care Ltd. | 397.05 | 400 | 2.95 | 0.74 |
| Bajaj Hindusthan Sugar Ltd. | 14.93 | 15.22 | 0.29 | 1.94 |
| Balmer Lawrie & Company Ltd. | 180.14 | 180.49 | 0.35 | 0.19 |
| Balu Forge Industries Ltd. | 444.95 | 477.4 | 32.45 | 7.29 |
| BASF India Ltd. | 3526.5 | 3548.5 | 22.00 | 0.62 |
| Bhansali Engineering Polymers Ltd. | 81.28 | 82.42 | 1.14 | 1.40 |
| Bharat Bijlee Ltd. | 2420.1 | 2432.9 | 12.80 | 0.53 |
| Blue Jet Healthcare Ltd. | 399.75 | 413.8 | 14.05 | 3.51 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.39 | 115.08 | 1.69 | 1.49 |
| Borosil Renewables Ltd. | 473.6 | 478.75 | 5.15 | 1.09 |
| Bosch Home Comfort India Ltd. | 1405.5 | 1416.8 | 11.30 | 0.80 |
| Camlin Fine Sciences Ltd. | 141 | 141.9 | 0.90 | 0.64 |
| Care Ratings Ltd. | 1611.9 | 1627.1 | 15.20 | 0.94 |
| CarTrade Tech Ltd. | 1779.7 | 1874 | 94.30 | 5.30 |
| Cello World Ltd. | 413.95 | 418.35 | 4.40 | 1.06 |
| Choice International Ltd. | 754.7 | 756.8 | 2.10 | 0.28 |
| Cigniti Technologies Ltd. | 1199.5 | 1209.1 | 9.60 | 0.80 |
| CMS Info Systems Ltd. | 298.5 | 302.1 | 3.60 | 1.21 |
| Confidence Petroleum India Ltd. | 31.49 | 31.69 | 0.20 | 0.64 |
| Cyient DLM Ltd. | 312.2 | 320.15 | 7.95 | 2.55 |
| Dalmia Bharat Sugar And Industries Ltd. | 281.85 | 284 | 2.15 | 0.76 |
| Datamatics Global Services Ltd. | 776.75 | 783.45 | 6.70 | 0.86 |
| DCB Bank Ltd. | 191.28 | 192.21 | 0.93 | 0.49 |
| DCX Systems Ltd. | 175.18 | 187.57 | 12.39 | 7.07 |
| Delta Corp Ltd. | 62.21 | 62.71 | 0.50 | 0.80 |
| Den Networks Ltd. | 27.81 | 28.12 | 0.31 | 1.11 |
| Dhanuka Agritech Ltd. | 1068.7 | 1072.8 | 4.10 | 0.38 |
| Dish TV India Ltd. | 2.97 | 2.99 | 0.02 | 0.67 |
| Dishman Carbogen Amcis Ltd. | 175.53 | 181.96 | 6.43 | 3.66 |
| Dodla Dairy Ltd | 1144.4 | 1161.2 | 16.80 | 1.47 |
| Dreamfolks Services Ltd. | 81.72 | 82.88 | 1.16 | 1.42 |
| Easy Trip Planners Ltd. | 8.51 | 8.62 | 0.11 | 1.29 |
| Edelweiss Financial Services Ltd. | 118.17 | 118.29 | 0.12 | 0.10 |
| Electronics Mart India Ltd. | 100.05 | 100.74 | 0.69 | 0.69 |
| Electrosteel Castings Ltd. | 68.9 | 70.4 | 1.50 | 2.18 |
| Embassy Developments Ltd. | 58.79 | 58.95 | 0.16 | 0.27 |
| eMudhra Ltd. | 439 | 441.4 | 2.40 | 0.55 |
| Entero Healthcare Solutions Ltd. | 1060.9 | 1064 | 3.10 | 0.29 |
| Enviro Infra Engineers Ltd. | 158.98 | 160.51 | 1.53 | 0.96 |
| Epigral Ltd. | 926.5 | 931.9 | 5.40 | 0.58 |
| EPL Ltd. | 215.84 | 217.23 | 1.39 | 0.64 |
| Equitas Small Finance Bank Ltd. | 65.71 | 66.16 | 0.45 | 0.68 |
| Ethos Ltd. | 2424.2 | 2450 | 25.80 | 1.06 |
| FDC Ltd. | 364.3 | 369 | 4.70 | 1.29 |
| Fiem Industries Ltd. | 2262.3 | 2271.7 | 9.40 | 0.42 |
| Fineotex Chemical Ltd. | 23.8 | 24 | 0.20 | 0.84 |
| Fusion Finance Ltd. | 191.06 | 192.63 | 1.57 | 0.82 |
| Gabriel India Ltd. | 1011.6 | 1030.6 | 19.00 | 1.88 |
| Galaxy Surfactants Ltd. | 1964.6 | 1966.2 | 1.60 | 0.08 |
| Ganesh Housing Ltd. | 673.8 | 675.3 | 1.50 | 0.22 |
| Garware Hi-Tech Films Ltd. | 4025.1 | 4105.6 | 80.50 | 2.00 |
| GHCL Ltd. | 480.95 | 488.3 | 7.35 | 1.53 |
| Go Fashion (India) Ltd. | 332.3 | 334.75 | 2.45 | 0.74 |
| Gravita India Ltd. | 1594.5 | 1616.6 | 22.10 | 1.39 |
| Greaves Cotton Ltd. | 152.62 | 155.49 | 2.87 | 1.88 |
| Greenpanel Industries Ltd. | 206.64 | 207.27 | 0.63 | 0.30 |
| Greenply Industries Ltd. | 223.35 | 226.28 | 2.93 | 1.31 |
| Gufic Biosciences Ltd. | 279.3 | 282.35 | 3.05 | 1.09 |
| Gujarat Alkalies And Chemicals Ltd. | 477.3 | 479.6 | 2.30 | 0.48 |
| Gujarat Pipavav Port Ltd. | 178.35 | 180.27 | 1.92 | 1.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.53 | 172.33 | 0.80 | 0.47 |
| Gulf Oil Lubricants India Ltd. | 1092.8 | 1094.9 | 2.10 | 0.19 |
| H.G. Infra Engineering Ltd. | 566.15 | 576 | 9.85 | 1.74 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.7 | 0.09 | 0.85 |
| Healthcare Global Enterprises Ltd. | 579.95 | 583.25 | 3.30 | 0.57 |
| Heidelberg Cement India Ltd. | 163.85 | 164.46 | 0.61 | 0.37 |
| Hemisphere Properties India Ltd. | 141.45 | 143 | 1.55 | 1.10 |
| Heritage Foods Ltd. | 324.65 | 327.3 | 2.65 | 0.82 |
| Hikal Ltd. | 200.89 | 205.25 | 4.36 | 2.17 |
| HLE Glascoat Ltd. | 317.65 | 326.05 | 8.40 | 2.64 |
| Ideaforge Technology Ltd. | 409.9 | 415.7 | 5.80 | 1.41 |
| IFCI Ltd. | 58.37 | 58.98 | 0.61 | 1.05 |
| IKIO Technologies Ltd. | 142.58 | 146.52 | 3.94 | 2.76 |
| India Glycols Ltd. | 928.5 | 933.5 | 5.00 | 0.54 |
| India Pesticides Ltd. | 155.97 | 157.66 | 1.69 | 1.08 |
| India Shelter Finance Corporation Ltd. | 719.05 | 721.55 | 2.50 | 0.35 |
| Indian Metals & Ferro Alloys Ltd. | 1271.8 | 1272.1 | 0.30 | 0.02 |
| Indo Count Industries Ltd. | 270.17 | 270.85 | 0.68 | 0.25 |
| Indoco Remedies Ltd. | 203.05 | 205.44 | 2.39 | 1.18 |
| Ingersoll-Rand (India) Ltd. | 3956.4 | 3994.6 | 38.20 | 0.97 |
| Inox Green Energy Services Ltd. | 173.64 | 174.16 | 0.52 | 0.30 |
| Inox India Ltd. | 1145.3 | 1150.3 | 5.00 | 0.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
| Ion Exchange (India) Ltd. | 373.9 | 375.7 | 1.80 | 0.48 |
| J Kumar Infraprojects Ltd. | 544.8 | 547.2 | 2.40 | 0.44 |
| Jai Balaji Industries Ltd. | 68.24 | 73.38 | 5.14 | 7.53 |
| Jai Corp Ltd. | 111.72 | 112.76 | 1.04 | 0.93 |
| Jain Irrigation Systems Ltd. | 34.65 | 36.05 | 1.40 | 4.04 |
| Jaiprakash Associates Ltd. | 2.99 | 3 | 0.01 | 0.33 |
| Jamna Auto Industries Ltd. | 143.89 | 145.42 | 1.53 | 1.06 |
| JK Tyre & Industries Ltd. | 535.8 | 536 | 0.20 | 0.04 |
| JSW Holdings Ltd. | 17073 | 17165 | 92.00 | 0.54 |
| JTEKT India Ltd. | 140.51 | 142.56 | 2.05 | 1.46 |
| JTL Industries Ltd | 63.82 | 64.4 | 0.58 | 0.91 |
| Juniper Hotels Ltd. | 215.3 | 216.16 | 0.86 | 0.40 |
| Jupiter Life Line Hospitals Ltd. | 1279 | 1288 | 9.00 | 0.70 |
| Jyoti CNC Automation Ltd. | 838.45 | 842.3 | 3.85 | 0.46 |
| Kalyani Steels Ltd. | 755.85 | 756 | 0.15 | 0.02 |
| Kaveri Seed Company Ltd. | 803.25 | 809.45 | 6.20 | 0.77 |
| Kirloskar Brothers Ltd. | 1578 | 1592.9 | 14.90 | 0.94 |
| Kirloskar Oil Engines Ltd. | 1407.9 | 1414 | 6.10 | 0.43 |
| KNR Constructions Ltd. | 134.69 | 136.04 | 1.35 | 1.00 |
| KPI Green Energy Ltd. | 383.65 | 386.2 | 2.55 | 0.66 |
| Landmark Cars Ltd. | 416.3 | 418 | 1.70 | 0.41 |
| Laxmi Organic Industries Ltd. | 130.61 | 132.4 | 1.79 | 1.37 |
| Lloyds Engineering Works Ltd. | 49.24 | 49.41 | 0.17 | 0.35 |
| Lux Industries Ltd. | 908.2 | 914.2 | 6.00 | 0.66 |
| Mahindra Logistics Ltd. | 401.25 | 402.5 | 1.25 | 0.31 |
| Maithan Alloys Ltd. | 1022.9 | 1025.6 | 2.70 | 0.26 |
| Man InfraConstruction Ltd. | 106.2 | 108.59 | 2.39 | 2.25 |
| Manorama Industries Ltd. | 1432.3 | 1435.8 | 3.50 | 0.24 |
| Marksans Pharma Ltd. | 175.86 | 180.15 | 4.29 | 2.44 |
| MAS Financial Services Ltd. | 339.95 | 340.85 | 0.90 | 0.26 |
| Mastek Ltd. | 1620.3 | 1622.5 | 2.20 | 0.14 |
| Mishra Dhatu Nigam Ltd. | 346.85 | 351.35 | 4.50 | 1.30 |
| MOIL Ltd. | 307.6 | 308.7 | 1.10 | 0.36 |
| Mrs. Bectors Food Specialities Ltd. | 216.29 | 216.97 | 0.68 | 0.31 |
| MSTC Ltd. | 453.3 | 455.6 | 2.30 | 0.51 |
| MTAR Technologies Ltd. | 3681.5 | 3703.8 | 22.30 | 0.61 |
| Muthoot Microfin Ltd. | 176.64 | 177.52 | 0.88 | 0.50 |
| National Fertilizers Ltd. | 78.3 | 78.5 | 0.20 | 0.26 |
| Nava Ltd. | 583.2 | 593 | 9.80 | 1.68 |
| Navneet Education Ltd. | 147.86 | 148.68 | 0.82 | 0.55 |
| Nazara Technologies Ltd. | 267.65 | 269.2 | 1.55 | 0.58 |
| Neogen Chemicals Ltd. | 1337.2 | 1391.9 | 54.70 | 4.09 |
| Nesco Ltd. | 1144.2 | 1153.8 | 9.60 | 0.84 |
| Netweb Technologies India Ltd. | 3629.9 | 3649.1 | 19.20 | 0.53 |
| Network 18 Media & Investments Ltd. | 33.95 | 34.43 | 0.48 | 1.41 |
| Neuland Laboratories Ltd. | 13331 | 13555 | 224.00 | 1.68 |
| Newgen Software Technologies Ltd. | 499.9 | 514.9 | 15.00 | 3.00 |
| NRB Bearings Ltd. | 272.9 | 275.8 | 2.90 | 1.06 |
| Optiemus Infracom Ltd. | 421.1 | 421.65 | 0.55 | 0.13 |
| Orchid Pharma Ltd. | 630.6 | 637.95 | 7.35 | 1.17 |
| Orient Cement Ltd. | 157.92 | 158.43 | 0.51 | 0.32 |
| Orient Electric Ltd. | 174.98 | 182.25 | 7.27 | 4.15 |
| Oswal Pumps Ltd. | 324.3 | 328.15 | 3.85 | 1.19 |
| Paisalo Digital Ltd. | 35.27 | 35.37 | 0.10 | 0.28 |
| Paradeep Phosphates Ltd. | 116.31 | 117.74 | 1.43 | 1.23 |
| Paras Defence And Space Technologies Ltd. | 631.1 | 635.05 | 3.95 | 0.63 |
| Pearl Global Industries Ltd. | 1539.2 | 1555 | 15.80 | 1.03 |
| Polyplex Corporation Ltd. | 824.4 | 827.7 | 3.30 | 0.40 |
| Power Mech Projects Ltd. | 2137.6 | 2139.3 | 1.70 | 0.08 |
| Quess Corp Ltd. | 196.86 | 196.98 | 0.12 | 0.06 |
| Rain Industries Ltd. | 152.63 | 156.41 | 3.78 | 2.48 |
| Rajesh Exports Ltd. | 152.23 | 153.48 | 1.25 | 0.82 |
| Rallis India Ltd. | 276.85 | 279.45 | 2.60 | 0.94 |
| Ramky Infrastructure Ltd. | 464.1 | 466 | 1.90 | 0.41 |
| RateGain Travel Technologies Ltd. | 509.1 | 519.4 | 10.30 | 2.02 |
| Ratnamani Metals & Tubes Ltd. | 2411.5 | 2413.7 | 2.20 | 0.09 |
| RattanIndia Enterprises Ltd. | 29.81 | 29.9 | 0.09 | 0.30 |
| RattanIndia Power Ltd. | 8.36 | 8.38 | 0.02 | 0.24 |
| Religare Enterprises Ltd. | 207.16 | 213.5 | 6.34 | 3.06 |
| Route Mobile Ltd. | 491.15 | 508.6 | 17.45 | 3.55 |
| Safari Industries (India) Ltd. | 1867.5 | 1875 | 7.50 | 0.40 |
| Sagar Cements Ltd. | 193.09 | 194.13 | 1.04 | 0.54 |
| Sai Silks (Kalamandir) Ltd. | 111.41 | 113.06 | 1.65 | 1.48 |
| Sanghi Industries Ltd. | 61.12 | 61.26 | 0.14 | 0.23 |
| Sanghvi Movers Ltd. | 262 | 270.5 | 8.50 | 3.24 |
| Sanofi Consumer Healthcare India Ltd. | 4009.2 | 4509.6 | 500.40 | 12.48 |
| Senco Gold Ltd. | 318.7 | 321 | 2.30 | 0.72 |
| Shakti Pumps (India) Ltd. | 527.8 | 533.05 | 5.25 | 0.99 |
| Sharda Motor Industries Ltd. | 957.55 | 957.6 | 0.05 | 0.01 |
| Share India Securities Ltd. | 130.14 | 135.76 | 5.62 | 4.32 |
| Shilpa Medicare Ltd. | 327.45 | 330.85 | 3.40 | 1.04 |
| Shipping Corporation Of India Ltd. | 265.32 | 268.98 | 3.66 | 1.38 |
| Shivalik Bimetal Controls Ltd. | 459.8 | 465.45 | 5.65 | 1.23 |
| Shriram Pistons & Rings Ltd | 3166.2 | 3166.3 | 0.10 | 0.00 |
| Skipper Ltd. | 366.15 | 373.3 | 7.15 | 1.95 |
| Spandana Sphoorty Financial Ltd. | 253 | 261.55 | 8.55 | 3.38 |
| Sterlite Technologies Ltd. | 166.29 | 166.67 | 0.38 | 0.23 |
| Strides Pharma Science Ltd. | 863.6 | 872.85 | 9.25 | 1.07 |
| Stylam Industries Ltd. | 2214.1 | 2223 | 8.90 | 0.40 |
| Styrenix Performance Materials Ltd. | 1919.9 | 1929.5 | 9.60 | 0.50 |
| Sudarshan Chemical Industries Ltd. | 889.65 | 892 | 2.35 | 0.26 |
| Sula Vineyards Ltd. | 171.42 | 173.81 | 2.39 | 1.39 |
| Sundaram-Clayton Ltd. | 1353.2 | 1370 | 16.80 | 1.24 |
| Sunflag Iron And Steel Company Ltd. | 249.88 | 251.42 | 1.54 | 0.62 |
| Supreme Petrochem Ltd. | 646.65 | 651.95 | 5.30 | 0.82 |
| Supriya Lifescience Ltd. | 665.3 | 670.95 | 5.65 | 0.85 |
| Surya Roshni Ltd. | 222.84 | 223.94 | 1.10 | 0.49 |
| Tanla Platforms Ltd. | 442.5 | 452.95 | 10.45 | 2.36 |
| TARC Ltd. | 150.99 | 152.8 | 1.81 | 1.20 |
| TD Power Systems Ltd. | 878.9 | 883.45 | 4.55 | 0.52 |
| Techno Electric & Engineering Company Ltd. | 1159.2 | 1198.3 | 39.10 | 3.37 |
| Tega Industries Ltd. | 1823.8 | 1832.1 | 8.30 | 0.46 |
| Thangamayil Jewellery Ltd. | 3832.4 | 3845.7 | 13.30 | 0.35 |
| The Karnataka Bank Ltd. | 206.21 | 207.15 | 0.94 | 0.46 |
| The Orissa Minerals Development Company Ltd. | 4192.1 | 4215.7 | 23.60 | 0.56 |
| The South Indian Bank Ltd. | 40.95 | 41.28 | 0.33 | 0.81 |
| Thirumalai Chemicals Ltd. | 195.23 | 197.9 | 2.67 | 1.37 |
| Thomas Cook (India) Ltd. | 103.77 | 104.8 | 1.03 | 0.99 |
| Tilaknagar Industries Ltd. | 442.35 | 450.05 | 7.70 | 1.74 |
| Time Technoplast Ltd. | 189.01 | 190.45 | 1.44 | 0.76 |
| Tips Music Ltd. | 556.05 | 563.95 | 7.90 | 1.42 |
| TVS Supply Chain Solutions Ltd. | 113.12 | 113.6 | 0.48 | 0.42 |
| Uflex Ltd. | 469.45 | 475.65 | 6.20 | 1.32 |
| Unimech Aerospace and Manufacturing Ltd. | 884.2 | 885 | 0.80 | 0.09 |
| Uniparts India Ltd. | 473.45 | 474.15 | 0.70 | 0.15 |
| Utkarsh Small Finance Bank Ltd. | 14.63 | 14.84 | 0.21 | 1.44 |
| V-Mart Retail Ltd. | 571.1 | 575.45 | 4.35 | 0.76 |
| Vaibhav Global Ltd. | 228.62 | 229.41 | 0.79 | 0.35 |
| Valor Estate Ltd. | 111.79 | 113.32 | 1.53 | 1.37 |
| Varroc Engineering Ltd. | 551.2 | 553.1 | 1.90 | 0.34 |
| Veedol Corporation Ltd. | 1389.2 | 1409.9 | 20.70 | 1.49 |
| Venky'S (India) Ltd. | 1364.4 | 1370.2 | 5.80 | 0.43 |
| Vesuvius India Ltd. | 519.9 | 529.5 | 9.60 | 1.85 |
| VIP Industries Ltd. | 361.1 | 364.65 | 3.55 | 0.98 |
| Viyash Scientific Ltd. | 219.27 | 219.4 | 0.13 | 0.06 |
| Voltamp Transformers Ltd. | 8724 | 8823.5 | 99.50 | 1.14 |
| VRL Logistics Ltd. | 283 | 286 | 3.00 | 1.06 |
| Websol Energy System Ltd. | 56.91 | 57.66 | 0.75 | 1.32 |
| West Coast Paper Mills Ltd. | 410.6 | 419.1 | 8.50 | 2.07 |
| Zen Technologies Ltd. | 1340.4 | 1350.7 | 10.30 | 0.77 |
| Zydus Wellness Ltd. | 393.7 | 394.2 | 0.50 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1191 | 1190.7 | -0.30 | -0.03 |
| Archean Chemical Industries Ltd. | 590.15 | 581.7 | -8.45 | -1.43 |
| Arvind Ltd. | 357.1 | 355.45 | -1.65 | -0.46 |
| Ashoka Buildcon Ltd. | 137.8 | 137.07 | -0.73 | -0.53 |
| ASK Automotive Ltd. | 426.9 | 426.8 | -0.10 | -0.02 |
| Avalon Technologies Ltd. | 988.5 | 985.25 | -3.25 | -0.33 |
| AvenuesAI Ltd. | 17.23 | 17.06 | -0.17 | -0.99 |
| Azad Engineering Ltd. | 1735.8 | 1726.1 | -9.70 | -0.56 |
| Banco Products (India) Ltd. | 639.7 | 631.05 | -8.65 | -1.35 |
| Birla Corporation Ltd. | 999.9 | 996 | -3.90 | -0.39 |
| BlackBuck Ltd. | 599.9 | 583.75 | -16.15 | -2.69 |
| D.B. Corp Ltd. | 227.86 | 224.67 | -3.19 | -1.40 |
| Dilip Buildcon Ltd. | 432.35 | 425.45 | -6.90 | -1.60 |
| Eveready Industries India Ltd. | 325.55 | 325.5 | -0.05 | -0.02 |
| Fedbank Financial Services Ltd | 135.04 | 134.65 | -0.39 | -0.29 |
| Flair Writing Industries Ltd. | 311.6 | 307.55 | -4.05 | -1.30 |
| Gateway Distriparks Ltd. | 59 | 58.9 | -0.10 | -0.17 |
| Globus Spirits Ltd. | 913.05 | 907.1 | -5.95 | -0.65 |
| Godrej Agrovet Ltd. | 623.6 | 622.1 | -1.50 | -0.24 |
| Gokaldas Exports Ltd. | 697.7 | 693.9 | -3.80 | -0.54 |
| Gopal Snacks Ltd. | 306.95 | 302.4 | -4.55 | -1.48 |
| GR Infraprojects Ltd. | 987.1 | 984.5 | -2.60 | -0.26 |
| Gujarat Ambuja Exports Ltd. | 144.35 | 143.24 | -1.11 | -0.77 |
| Hindustan Construction Company Ltd. | 18.05 | 18.04 | -0.01 | -0.06 |
| Hindustan Oil Exploration Company Ltd. | 132.57 | 132.5 | -0.07 | -0.05 |
| Hindware Home Innovation Ltd. | 233.19 | 232.45 | -0.74 | -0.32 |
| HMA Agro Industries Ltd. | 26.77 | 26.71 | -0.06 | -0.22 |
| IFB Industries Ltd. | 1107.4 | 1104.6 | -2.80 | -0.25 |
| IIFL Capital Services Ltd. | 299 | 298.35 | -0.65 | -0.22 |
| Innova Captab Ltd. | 668.35 | 667 | -1.35 | -0.20 |
| ISGEC Heavy Engineering Ltd. | 900.3 | 897 | -3.30 | -0.37 |
| Jaiprakash Power Ventures Ltd. | 14.68 | 14.62 | -0.06 | -0.41 |
| JK Lakshmi Cement Ltd. | 730.9 | 729 | -1.90 | -0.26 |
| Kirloskar Pneumatic Company Ltd. | 1154.7 | 1149.8 | -4.90 | -0.42 |
| Kolte-Patil Developers Ltd. | 366.9 | 366.1 | -0.80 | -0.22 |
| KRBL Ltd. | 350.4 | 347.1 | -3.30 | -0.94 |
| Krsnaa Diagnostics Ltd. | 629.75 | 629.7 | -0.05 | -0.01 |
| La Opala RG Ltd. | 202.7 | 202.02 | -0.68 | -0.34 |
| LG Balakrishnan & Bros Ltd. | 1922 | 1914.4 | -7.60 | -0.40 |
| Lloyds Enterprises Ltd. | 54.14 | 53.68 | -0.46 | -0.85 |
| LT Foods Ltd. | 408.5 | 408 | -0.50 | -0.12 |
| Max Estates Ltd. | 406.9 | 403 | -3.90 | -0.96 |
| Medplus Health Services Ltd. | 854.8 | 849.8 | -5.00 | -0.58 |
| NIIT Learning Systems Ltd. | 339.55 | 335 | -4.55 | -1.34 |
| Patel Engineering Ltd. | 28.19 | 28.09 | -0.10 | -0.35 |
| PDS Ltd. | 303.95 | 302.5 | -1.45 | -0.48 |
| Pricol Ltd. | 624.3 | 623.65 | -0.65 | -0.10 |
| Prudent Corporate Advisory Services Ltd. | 2539.7 | 2535.4 | -4.30 | -0.17 |
| PSP Projects Ltd. | 751.1 | 750.2 | -0.90 | -0.12 |
| PTC India Ltd. | 165.59 | 165.47 | -0.12 | -0.07 |
| Puravankara Ltd. | 213.99 | 211.18 | -2.81 | -1.31 |
| Raymond Lifestyle Ltd. | 897.9 | 896.6 | -1.30 | -0.14 |
| Redtape Ltd. | 124.14 | 123.02 | -1.12 | -0.90 |
| Refex Industries Ltd. | 229.12 | 228.76 | -0.36 | -0.16 |
| Relaxo Footwears Ltd. | 353.95 | 353.35 | -0.60 | -0.17 |
| Responsive Industries Ltd. | 177.92 | 177.57 | -0.35 | -0.20 |
| Rossari Biotech Ltd. | 493.25 | 492.85 | -0.40 | -0.08 |
| Samhi Hotels Ltd. | 167.04 | 165.96 | -1.08 | -0.65 |
| Sandur Manganese & Iron Ores Ltd. | 213.07 | 210.38 | -2.69 | -1.26 |
| Sansera Engineering Ltd. | 2353.4 | 2342 | -11.40 | -0.48 |
| Sheela Foam Ltd. | 552.95 | 551.75 | -1.20 | -0.22 |
| Shoppers Stop Ltd. | 320.15 | 316.45 | -3.70 | -1.16 |
| Star Cement Ltd. | 217.36 | 216 | -1.36 | -0.63 |
| Steel Strips Wheels Ltd. | 215.21 | 214.08 | -1.13 | -0.53 |
| Suprajit Engineering Ltd. | 449 | 436.75 | -12.25 | -2.73 |
| Symphony Ltd. | 835.75 | 833.25 | -2.50 | -0.30 |
| Tarsons Products Ltd. | 193.22 | 193.17 | -0.05 | -0.03 |
| TeamLease Services Ltd. | 1267.5 | 1263.5 | -4.00 | -0.32 |
| The Anup Engineering Ltd. | 1586.2 | 1584 | -2.20 | -0.14 |
| TSF Investments Ltd. | 411.35 | 408.9 | -2.45 | -0.60 |
| TTK Prestige Ltd. | 531 | 528.8 | -2.20 | -0.41 |
| TVS Holdings Ltd. | 15151 | 15095 | -56.00 | -0.37 |
| V.S.T. Tillers Tractors Ltd. | 5844.5 | 5812 | -32.50 | -0.56 |
| VA Tech Wabag Ltd. | 1256.8 | 1252.3 | -4.50 | -0.36 |
| Ventive Hospitality Ltd. | 710 | 709.2 | -0.80 | -0.11 |
| Waaree Renewable Technologies Ltd. | 839.3 | 838.15 | -1.15 | -0.14 |
| Welspun Enterprises Ltd. | 496.75 | 493 | -3.75 | -0.75 |
| Wonderla Holidays Ltd. | 478.6 | 475.45 | -3.15 | -0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697 | 695.55 | -1.45 | -0.21 |
Market Stats
Advances
227
Declines
80
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 371.4 | 373.15 | 369.45 | 369.7 | 371.85 | 2.15 | 0.58 | 14923 | 0.55 | 645.75 | 312 | 2026-02-26 09:59:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 709 | 719.9 | 702.05 | 708.3 | 719 | 10.70 | 1.51 | 16559 | 1.19 | 971 | 234.8 | 2026-02-26 09:59:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1184 | 1197.3 | 1184 | 1191 | 1190.7 | -0.30 | -0.03 | 1282 | 0.15 | 2127.4 | 1017 | 2026-02-26 09:59:44 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2165.9 | 2190 | 2142 | 2165.9 | 2184.7 | 18.80 | 0.87 | 39871 | 8.71 | 2644 | 847.35 | 2026-02-26 09:59:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.25 | 308.5 | 303.25 | 304.25 | 306.15 | 1.90 | 0.62 | 9004 | 0.28 | 571 | 225 | 2026-02-26 09:29:57 |
| AGI Greenpac Ltd. | AGI | 558.9 | 561 | 550.05 | 555.85 | 558 | 2.15 | 0.39 | 44221 | 2.47 | 1307.9 | 260.6 | 2026-02-26 09:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 753.75 | 774.05 | 753.75 | 753.75 | 757.85 | 4.10 | 0.54 | 12177 | 0.92 | 1542.45 | 393.6 | 2026-02-26 09:29:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 911.05 | 926.45 | 902.9 | 907.55 | 922.45 | 14.90 | 1.64 | 8877 | 0.82 | 1335.1 | 370 | 2026-02-26 09:59:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.57 | 8.68 | 8.57 | 8.56 | 8.63 | 0.07 | 0.82 | 558857 | 0.48 | 495 | 8.54 | 2026-02-26 09:59:54 |
| Anant Raj Ltd. | ANANTRAJ | 538 | 547 | 537.1 | 537.55 | 543 | 5.45 | 1.01 | 341318 | 18.53 | 936 | 64 | 2026-02-26 09:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.35 | 127.4 | 125.8 | 126.09 | 126.6 | 0.51 | 0.40 | 19242 | 0.24 | 2026-02-26 09:29:43 | ||
| Archean Chemical Industries Ltd. | ACI | 593.3 | 593.3 | 578.5 | 590.15 | 581.7 | -8.45 | -1.43 | 20631 | 1.20 | 837.7 | 408.35 | 2026-02-26 09:59:49 |
| Arvind Fashions Ltd. | ARVINDFASN | 439.55 | 442.65 | 438 | 439.55 | 440.95 | 1.40 | 0.32 | 12280 | 0.54 | 639.7 | 261.1 | 2026-02-26 09:59:52 |
| Arvind Ltd. | ARVIND | 357 | 359.85 | 355.1 | 357.1 | 355.45 | -1.65 | -0.46 | 73087 | 2.60 | 450 | 77.7 | 2026-02-26 09:59:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 138 | 138.66 | 136.82 | 137.8 | 137.07 | -0.73 | -0.53 | 151463 | 2.08 | 319 | 70.15 | 2026-02-26 09:29:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 428 | 430.45 | 425.95 | 426.9 | 426.8 | -0.10 | -0.02 | 3223 | 0.14 | 2026-02-26 09:29:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 959.9 | 1001.15 | 954.85 | 955.25 | 981.9 | 26.65 | 2.79 | 281066 | 27.60 | 1195.9 | 213.3 | 2026-02-26 09:59:55 |
| Avalon Technologies Ltd. | AVALON | 979 | 993.95 | 979 | 988.5 | 985.25 | -3.25 | -0.33 | 18057 | 1.78 | 1318 | 348 | 2026-02-26 09:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 17.31 | 17.44 | 17.02 | 17.23 | 17.06 | -0.17 | -0.99 | 2577354 | 4.40 | 41.45 | 12.85 | 2026-02-26 09:59:55 |
| Azad Engineering Ltd. | AZAD | 1736 | 1744.9 | 1725 | 1735.8 | 1726.1 | -9.70 | -0.56 | 6902 | 1.19 | 2026-02-26 09:29:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 397.05 | 402.15 | 396.9 | 397.05 | 400 | 2.95 | 0.74 | 46625 | 1.87 | 408.7 | 145.55 | 2026-02-26 09:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 14.93 | 15.28 | 14.9 | 14.93 | 15.22 | 0.29 | 1.94 | 1581621 | 2.41 | 46.1 | 8.35 | 2026-02-26 09:59:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180 | 181.28 | 179.9 | 180.14 | 180.49 | 0.35 | 0.19 | 17673 | 0.32 | 320.45 | 107.7 | 2026-02-26 09:59:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 452 | 488.4 | 452 | 444.95 | 477.4 | 32.45 | 7.29 | 733138 | 35.00 | 2026-02-26 09:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 644.8 | 644.85 | 624.2 | 639.7 | 631.05 | -8.65 | -1.35 | 56111 | 3.54 | 1188.85 | 177 | 2026-02-26 09:59:56 |
| BASF India Ltd. | BASF | 3522 | 3560 | 3522 | 3526.5 | 3548.5 | 22.00 | 0.62 | 1955 | 0.69 | 8750 | 2193 | 2026-02-26 09:59:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 81.28 | 82.45 | 81.28 | 81.28 | 82.42 | 1.14 | 1.40 | 32951 | 0.27 | 177 | 58.0333333333333 | 2026-02-26 09:59:49 |
| Bharat Bijlee Ltd. | BBL | 2420.1 | 2444.5 | 2420 | 2420.1 | 2432.9 | 12.80 | 0.53 | 6528 | 1.59 | 7000 | 1692.8 | 2026-02-26 09:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1004.9 | 1004.9 | 992.2 | 999.9 | 996 | -3.90 | -0.39 | 5763 | 0.57 | 1802 | 843.15 | 2026-02-26 09:59:50 |
| BlackBuck Ltd. | BLACKBUCK | 600 | 606.9 | 582 | 599.9 | 583.75 | -16.15 | -2.69 | 51770 | 3.02 | 2026-02-26 09:29:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 395.05 | 414 | 395 | 399.75 | 413.8 | 14.05 | 3.51 | 116722 | 4.83 | 2026-02-26 09:29:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.5 | 115.49 | 113.5 | 113.39 | 115.08 | 1.69 | 1.49 | 116277 | 1.34 | 256.4 | 53.25 | 2026-02-26 09:59:49 |
| Borosil Renewables Ltd. | BORORENEW | 475 | 483 | 475 | 473.6 | 478.75 | 5.15 | 1.09 | 34685 | 1.66 | 721 | 380 | 2026-02-26 09:59:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.4 | 1426.8 | 1405.6 | 1405.5 | 1416.8 | 11.30 | 0.80 | 785 | 0.11 | 2620.1 | 938 | 2026-02-26 09:59:15 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140.1 | 142.59 | 139.94 | 141 | 141.9 | 0.90 | 0.64 | 166496 | 2.36 | 333.3 | 79.95 | 2026-02-26 09:59:56 |
| Care Ratings Ltd. | CARERATING | 1611.2 | 1629 | 1598 | 1611.9 | 1627.1 | 15.20 | 0.94 | 2686 | 0.44 | 1964 | 465 | 2026-02-26 09:29:57 |
| CarTrade Tech Ltd. | CARTRADE | 1782.4 | 1878.4 | 1782.4 | 1779.7 | 1874 | 94.30 | 5.30 | 267888 | 50.20 | 3290.5 | 340.15 | 2026-02-26 09:59:54 |
| Cello World Ltd. | CELLO | 418.95 | 419.85 | 413.45 | 413.95 | 418.35 | 4.40 | 1.06 | 25476 | 1.07 | 2026-02-26 09:29:58 | ||
| Choice International Ltd. | CHOICEIN | 755.9 | 756.8 | 752.45 | 754.7 | 756.8 | 2.10 | 0.28 | 37352 | 2.83 | 860.5 | 211.5 | 2026-02-26 09:59:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1209.7 | 1222.4 | 1201 | 1199.5 | 1209.1 | 9.60 | 0.80 | 10151 | 1.23 | 1970 | 516.3 | 2026-02-26 09:59:56 |
| CMS Info Systems Ltd. | CMSINFO | 298.5 | 302.8 | 297 | 298.5 | 302.1 | 3.60 | 1.21 | 127003 | 3.84 | 616.5 | 253.1 | 2026-02-26 09:59:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.44 | 31.9 | 31.4 | 31.49 | 31.69 | 0.20 | 0.64 | 42944 | 0.14 | 120 | 29.11 | 2026-02-26 09:59:49 |
| Cyient DLM Ltd. | CYIENTDLM | 311 | 321.9 | 311 | 312.2 | 320.15 | 7.95 | 2.55 | 41075 | 1.32 | 883.8 | 308.8 | 2026-02-26 09:59:55 |
| D.B. Corp Ltd. | DBCORP | 227 | 227 | 224.56 | 227.86 | 224.67 | -3.19 | -1.40 | 2042 | 0.05 | 403.9 | 89.75 | 2026-02-26 09:29:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 286.1 | 286.1 | 280 | 281.85 | 284 | 2.15 | 0.76 | 5408 | 0.15 | 585 | 261.4 | 2026-02-26 09:59:23 |
| Datamatics Global Services Ltd. | DATAMATICS | 780 | 797 | 765.05 | 776.75 | 783.45 | 6.70 | 0.86 | 67353 | 5.28 | 1120 | 256 | 2026-02-26 09:59:56 |
| DCB Bank Ltd. | DCBBANK | 190.96 | 192.97 | 190.01 | 191.28 | 192.21 | 0.93 | 0.49 | 232045 | 4.46 | 203.7 | 81.15 | 2026-02-26 09:59:56 |
| DCX Systems Ltd. | DCXINDIA | 176 | 188 | 175.51 | 175.18 | 187.57 | 12.39 | 7.07 | 421430 | 7.90 | 451.9 | 138 | 2026-02-26 09:59:59 |
| Delta Corp Ltd. | DELTACORP | 62.15 | 62.73 | 62.05 | 62.21 | 62.71 | 0.50 | 0.80 | 150683 | 0.94 | 259.95 | 61.4 | 2026-02-26 09:59:55 |
| Den Networks Ltd. | DEN | 27.82 | 28.14 | 27.82 | 27.81 | 28.12 | 0.31 | 1.11 | 19291 | 0.05 | 69.4 | 25.2 | 2026-02-26 09:29:39 |
| Dhanuka Agritech Ltd. | DHANUKA | 1070 | 1075.9 | 1065 | 1068.7 | 1072.8 | 4.10 | 0.38 | 2482 | 0.27 | 1975 | 605.1 | 2026-02-26 09:29:53 |
| Dilip Buildcon Ltd. | DBL | 434.75 | 434.75 | 424.35 | 432.35 | 425.45 | -6.90 | -1.60 | 39192 | 1.67 | 588 | 159.55 | 2026-02-26 09:29:58 |
| Dish TV India Ltd. | DISHTV | 2.98 | 2.99 | 2.96 | 2.97 | 2.99 | 0.02 | 0.67 | 435153 | 0.13 | 26.05 | 2.82 | 2026-02-26 09:59:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 178 | 184.36 | 178 | 175.53 | 181.96 | 6.43 | 3.66 | 68378 | 1.24 | 321.95 | 80 | 2026-02-26 09:29:59 |
| Dodla Dairy Ltd | DODLA | 1146 | 1165.8 | 1144 | 1144.4 | 1161.2 | 16.80 | 1.47 | 2599 | 0.30 | 1525 | 431.2 | 2026-02-26 09:59:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.75 | 83.22 | 81.75 | 81.72 | 82.88 | 1.16 | 1.42 | 25855 | 0.21 | 847 | 81.16 | 2026-02-26 09:59:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.51 | 8.69 | 8.32 | 8.51 | 8.62 | 0.11 | 1.29 | 6352889 | 5.48 | 73.5 | 6.12 | 2026-02-26 09:59:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.61 | 119.32 | 117.22 | 118.17 | 118.29 | 0.12 | 0.10 | 841882 | 9.96 | 145.53 | 35 | 2026-02-26 09:59:55 |
| Electronics Mart India Ltd. | EMIL | 100.54 | 101 | 99.8 | 100.05 | 100.74 | 0.69 | 0.69 | 69978 | 0.70 | 262 | 61.6 | 2026-02-26 09:59:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 69 | 70.7 | 69 | 68.9 | 70.4 | 1.50 | 2.18 | 180101 | 1.27 | 236.6 | 31.5 | 2026-02-26 09:59:55 |
| Embassy Developments Ltd. | EMBDL | 59.25 | 59.25 | 58.67 | 58.79 | 58.95 | 0.16 | 0.27 | 182079 | 1.07 | 164.36 | 45.9 | 2026-02-26 09:59:57 |
| eMudhra Ltd. | EMUDHRA | 439.1 | 446.15 | 433.65 | 439 | 441.4 | 2.40 | 0.55 | 32613 | 1.44 | 1024 | 206.8 | 2026-02-26 09:59:28 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1060.9 | 1065.4 | 1060 | 1060.9 | 1064 | 3.10 | 0.29 | 6100 | 0.65 | 2026-02-26 09:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 160.09 | 161.9 | 159.25 | 158.98 | 160.51 | 1.53 | 0.96 | 62168 | 1.00 | 2026-02-26 09:29:50 | ||
| Epigral Ltd. | EPIGRAL | 929.9 | 938 | 921.6 | 926.5 | 931.9 | 5.40 | 0.58 | 13146 | 1.23 | 2406.75 | 815 | 2026-02-26 09:59:52 |
| EPL Ltd. | EPL | 215.15 | 217.8 | 214.61 | 215.84 | 217.23 | 1.39 | 0.64 | 31759 | 0.69 | 289.9 | 147 | 2026-02-26 09:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.71 | 66.55 | 65.71 | 65.71 | 66.16 | 0.45 | 0.68 | 229345 | 1.52 | 116.5 | 42.85 | 2026-02-26 09:59:55 |
| Ethos Ltd. | ETHOSLTD | 2401 | 2455.1 | 2401 | 2424.2 | 2450 | 25.80 | 1.06 | 2327 | 0.57 | 3524.95 | 844.55 | 2026-02-26 09:59:40 |
| Eveready Industries India Ltd. | EVEREADY | 323.55 | 327.8 | 323.55 | 325.55 | 325.5 | -0.05 | -0.02 | 2467 | 0.08 | 505 | 272.3 | 2026-02-26 09:59:21 |
| FDC Ltd. | FDC | 366.6 | 369.85 | 360.15 | 364.3 | 369 | 4.70 | 1.29 | 14632 | 0.54 | 658.85 | 245.25 | 2026-02-26 09:59:09 |
| Fedbank Financial Services Ltd | FEDFINA | 134.98 | 136.11 | 134.59 | 135.04 | 134.65 | -0.39 | -0.29 | 36999 | 0.50 | 2026-02-26 09:29:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2265.9 | 2289.1 | 2259 | 2262.3 | 2271.7 | 9.40 | 0.42 | 8028 | 1.82 | 2590 | 1075.3 | 2026-02-26 09:59:57 |
| Fineotex Chemical Ltd. | FCL | 23.86 | 24.25 | 23.7 | 23.8 | 24 | 0.20 | 0.84 | 249478 | 0.60 | 458.85 | 20.95 | 2026-02-26 09:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 309.05 | 311.45 | 285 | 311.6 | 307.55 | -4.05 | -1.30 | 17264 | 0.53 | 2026-02-26 09:29:53 | ||
| Fusion Finance Ltd. | FUSION | 190 | 193.27 | 189.98 | 191.06 | 192.63 | 1.57 | 0.82 | 44131 | 0.85 | 691 | 123.96 | 2026-02-26 09:59:55 |
| Gabriel India Ltd. | GABRIEL | 1007.25 | 1040.8 | 1007.25 | 1011.6 | 1030.6 | 19.00 | 1.88 | 122982 | 12.67 | 1388 | 129.45 | 2026-02-26 09:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964.6 | 1970.9 | 1952.7 | 1964.6 | 1966.2 | 1.60 | 0.08 | 406 | 0.08 | 3447.55 | 1800 | 2026-02-26 09:59:55 |
| Ganesh Housing Ltd. | GANESHHOU | 673.8 | 678.9 | 668.45 | 673.8 | 675.3 | 1.50 | 0.22 | 8957 | 0.60 | 1485 | 262.1 | 2026-02-26 09:59:49 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4027.6 | 4131 | 4027.6 | 4025.1 | 4105.6 | 80.50 | 2.00 | 5511 | 2.26 | 5378.1 | 491.35 | 2026-02-26 09:59:55 |
| Gateway Distriparks Ltd. | GATEWAY | 58.93 | 59.1 | 58.1 | 59 | 58.9 | -0.10 | -0.17 | 89647 | 0.53 | 121.55 | 55.28 | 2026-02-26 09:59:57 |
| GHCL Ltd. | GHCL | 480.95 | 493.05 | 480.95 | 480.95 | 488.3 | 7.35 | 1.53 | 29853 | 1.46 | 779 | 440.1 | 2026-02-26 09:59:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 908.1 | 933.45 | 902.5 | 913.05 | 907.1 | -5.95 | -0.65 | 23337 | 2.12 | 1369.75 | 661.3 | 2026-02-26 09:59:45 |
| Go Fashion (India) Ltd. | GOCOLORS | 332 | 336 | 331.35 | 332.3 | 334.75 | 2.45 | 0.74 | 15807 | 0.53 | 1453 | 319 | 2026-02-26 09:59:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 623 | 627.25 | 619.05 | 623.6 | 622.1 | -1.50 | -0.24 | 27142 | 1.69 | 876.7 | 390.85 | 2026-02-26 09:59:58 |
| Gokaldas Exports Ltd. | GOKEX | 698 | 702.1 | 685.1 | 697.7 | 693.9 | -3.80 | -0.54 | 154531 | 10.72 | 1262.15 | 328 | 2026-02-26 09:59:55 |
| Gopal Snacks Ltd. | GOPAL | 301.6 | 306.6 | 301.6 | 306.95 | 302.4 | -4.55 | -1.48 | 3533 | 0.11 | 2026-02-26 09:29:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 987.1 | 989.15 | 981 | 987.1 | 984.5 | -2.60 | -0.26 | 1850 | 0.18 | 1860 | 896.05 | 2026-02-26 09:59:56 |
| Gravita India Ltd. | GRAVITA | 1602 | 1619.9 | 1598 | 1594.5 | 1616.6 | 22.10 | 1.39 | 21188 | 3.43 | 2700 | 280.05 | 2026-02-26 09:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 152.62 | 156.89 | 152.62 | 152.62 | 155.49 | 2.87 | 1.88 | 239677 | 3.73 | 319.5 | 112.05 | 2026-02-26 09:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 207.82 | 209.09 | 206.59 | 206.64 | 207.27 | 0.63 | 0.30 | 18928 | 0.39 | 465 | 202.81 | 2026-02-26 09:59:56 |
| Greenply Industries Ltd. | GREENPLY | 224 | 227 | 223.22 | 223.35 | 226.28 | 2.93 | 1.31 | 10138 | 0.23 | 411.95 | 134.5 | 2026-02-26 09:59:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.75 | 282.35 | 275.55 | 279.3 | 282.35 | 3.05 | 1.09 | 17659 | 0.50 | 504.25 | 177.65 | 2026-02-26 09:58:13 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 470.15 | 481.5 | 470.15 | 477.3 | 479.6 | 2.30 | 0.48 | 4648 | 0.22 | 988.55 | 437.3 | 2026-02-26 09:59:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144 | 144.56 | 142.99 | 144.35 | 143.24 | -1.11 | -0.77 | 59222 | 0.85 | 421.2 | 98.72 | 2026-02-26 09:59:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.79 | 180.4 | 178.03 | 178.35 | 180.27 | 1.92 | 1.08 | 94252 | 1.70 | 250.69 | 80.55 | 2026-02-26 09:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172 | 172.76 | 171.2 | 171.53 | 172.33 | 0.80 | 0.47 | 83902 | 1.45 | 322.25 | 116 | 2026-02-26 09:59:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1092 | 1099.8 | 1089 | 1092.8 | 1094.9 | 2.10 | 0.19 | 2195 | 0.24 | 1513.55 | 398.5 | 2026-02-26 09:59:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 566 | 578.3 | 557.6 | 566.15 | 576 | 9.85 | 1.74 | 108748 | 6.26 | 1879.9 | 531.65 | 2026-02-26 09:59:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.69 | 10.71 | 10.64 | 10.61 | 10.7 | 0.09 | 0.85 | 142423 | 0.15 | 27.95 | 9.91 | 2026-02-26 09:29:58 |
| Healthcare Global Enterprises Ltd. | HCG | 580.6 | 584.4 | 579.15 | 579.95 | 583.25 | 3.30 | 0.57 | 9595 | 0.56 | 804.65 | 250 | 2026-02-26 09:59:52 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 163.85 | 165 | 163.2 | 163.85 | 164.46 | 0.61 | 0.37 | 33822 | 0.56 | 258 | 152.75 | 2026-02-26 09:59:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142.1 | 143 | 141.66 | 141.45 | 143 | 1.55 | 1.10 | 67249 | 0.96 | 264.95 | 79.9 | 2026-02-26 09:59:56 |
| Heritage Foods Ltd. | HERITGFOOD | 326.2 | 329.95 | 323.8 | 324.65 | 327.3 | 2.65 | 0.82 | 99122 | 3.24 | 727.35 | 135.15 | 2026-02-26 09:59:55 |
| Hikal Ltd. | HIKAL | 202.39 | 206.8 | 200.59 | 200.89 | 205.25 | 4.36 | 2.17 | 85280 | 1.75 | 464.75 | 177.35 | 2026-02-26 09:59:57 |
| Hindustan Construction Company Ltd. | HCC | 18.1 | 18.22 | 17.85 | 18.05 | 18.04 | -0.01 | -0.06 | 3224055 | 5.82 | 57.5 | 12 | 2026-02-26 09:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 132.57 | 132.95 | 131.51 | 132.57 | 132.5 | -0.07 | -0.05 | 58984 | 0.78 | 293.55 | 115.75 | 2026-02-26 09:59:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 232 | 232.74 | 230.18 | 233.19 | 232.45 | -0.74 | -0.32 | 2714 | 0.06 | 657 | 177.42 | 2026-02-26 09:59:58 |
| HLE Glascoat Ltd. | HLEGLAS | 319 | 329.8 | 317.95 | 317.65 | 326.05 | 8.40 | 2.64 | 21595 | 0.70 | 815 | 217.83 | 2026-02-26 09:59:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.6 | 27.6 | 26.51 | 26.77 | 26.71 | -0.06 | -0.22 | 37172 | 0.10 | 839.9 | 24.78 | 2026-02-26 09:59:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 409.55 | 418.6 | 407.8 | 409.9 | 415.7 | 5.80 | 1.41 | 47506 | 1.97 | 1343.95 | 304.2 | 2026-02-26 09:59:55 |
| IFB Industries Ltd. | IFBIND | 1112.7 | 1118.3 | 1102 | 1107.4 | 1104.6 | -2.80 | -0.25 | 13911 | 1.54 | 2359.9 | 698 | 2026-02-26 09:59:56 |
| IFCI Ltd. | IFCI | 58.8 | 59.2 | 58.42 | 58.37 | 58.98 | 0.61 | 1.05 | 2484319 | 14.65 | 91.4 | 9 | 2026-02-26 09:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 300 | 301 | 296.15 | 299 | 298.35 | -0.65 | -0.22 | 71932 | 2.15 | 448.95 | 48.2 | 2026-02-26 09:59:56 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 147.9 | 142.6 | 142.58 | 146.52 | 3.94 | 2.76 | 27725 | 0.41 | 477 | 141.79 | 2026-02-26 09:59:55 |
| India Glycols Ltd. | INDIAGLYCO | 928.5 | 936.85 | 925.7 | 928.5 | 933.5 | 5.00 | 0.54 | 7630 | 0.71 | 2138 | 512.35 | 2026-02-26 09:59:58 |
| India Pesticides Ltd. | IPL | 157 | 158.79 | 155.5 | 155.97 | 157.66 | 1.69 | 1.08 | 31005 | 0.49 | 431.75 | 119.79 | 2026-02-26 09:59:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.6 | 722.6 | 718.95 | 719.05 | 721.55 | 2.50 | 0.35 | 2807 | 0.20 | 2026-02-26 09:29:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1271.8 | 1286.4 | 1267.2 | 1271.8 | 1272.1 | 0.30 | 0.02 | 8136 | 1.03 | 1510.6 | 231 | 2026-02-26 09:29:54 |
| Indo Count Industries Ltd. | ICIL | 270.99 | 274.8 | 268.26 | 270.17 | 270.85 | 0.68 | 0.25 | 50759 | 1.37 | 450.65 | 101.25 | 2026-02-26 09:59:56 |
| Indoco Remedies Ltd. | INDOCO | 205.3 | 206.5 | 203.9 | 203.05 | 205.44 | 2.39 | 1.18 | 4878 | 0.10 | 423.9 | 190 | 2026-02-26 09:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3956.4 | 4010.9 | 3956.4 | 3956.4 | 3994.6 | 38.20 | 0.97 | 1995 | 0.80 | 5000 | 1681.7 | 2026-02-26 09:59:46 |
| Innova Captab Ltd. | INNOVACAP | 668.35 | 672.9 | 665.55 | 668.35 | 667 | -1.35 | -0.20 | 1159 | 0.08 | 2026-02-26 09:29:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.44 | 174.9 | 173.58 | 173.64 | 174.16 | 0.52 | 0.30 | 58615 | 1.02 | 279 | 38.4 | 2026-02-26 09:59:56 |
| Inox India Ltd. | INOXINDIA | 1145 | 1154 | 1145 | 1145.3 | 1150.3 | 5.00 | 0.44 | 1072 | 0.12 | 2026-02-26 09:29:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.15 | 75.55 | 74.15 | 74.78 | 74.98 | 0.20 | 0.27 | 77418 | 0.58 | 537.7 | 57.5 | 2026-02-26 09:29:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 374 | 380.95 | 371 | 373.9 | 375.7 | 1.80 | 0.48 | 16679 | 0.63 | 768.4 | 167.165 | 2026-02-26 09:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 900 | 910.8 | 889.95 | 900.3 | 897 | -3.30 | -0.37 | 12059 | 1.08 | 1675.55 | 417.85 | 2026-02-26 09:59:40 |
| J Kumar Infraprojects Ltd. | JKIL | 545.05 | 549.5 | 545.05 | 544.8 | 547.2 | 2.40 | 0.44 | 15365 | 0.84 | 936.8 | 216.5 | 2026-02-26 09:59:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.06 | 73.7 | 68.6 | 68.24 | 73.38 | 5.14 | 7.53 | 13974422 | 102.54 | 1314 | 35.8 | 2026-02-26 09:59:59 |
| Jai Corp Ltd. | JAICORPLTD | 111.72 | 113.31 | 111.23 | 111.72 | 112.76 | 1.04 | 0.93 | 92641 | 1.04 | 438.3 | 81.49 | 2026-02-26 09:59:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.44 | 36.49 | 35.04 | 34.65 | 36.05 | 1.40 | 4.04 | 793695 | 2.86 | 84.19 | 26.5 | 2026-02-26 09:59:56 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3 | 3.03 | 2.96 | 2.99 | 3 | 0.01 | 0.33 | 546652 | 0.16 | 27.15 | 2.56 | 2026-02-26 09:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.62 | 14.73 | 14.51 | 14.68 | 14.62 | -0.06 | -0.41 | 3450205 | 5.04 | 27.7 | 5.15 | 2026-02-26 09:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.56 | 146.2 | 144.47 | 143.89 | 145.42 | 1.53 | 1.06 | 233439 | 3.39 | 152.6 | 68.57 | 2026-02-26 09:29:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.1 | 25.49 | 25.1 | 25.35 | 25.35 | 0.00 | 0.00 | 13952 | 0.04 | 476.7 | 23.25 | 2026-02-26 09:29:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 730.9 | 732.3 | 724 | 730.9 | 729 | -1.90 | -0.26 | 9114 | 0.66 | 1021.2 | 451.5 | 2026-02-26 09:59:33 |
| JK Tyre & Industries Ltd. | JKTYRE | 538.7 | 538.9 | 532.25 | 535.8 | 536 | 0.20 | 0.04 | 225256 | 12.07 | 611.9 | 125.05 | 2026-02-26 09:59:56 |
| JSW Holdings Ltd. | JSWHL | 17200 | 17355 | 17001 | 17073 | 17165 | 92.00 | 0.54 | 323 | 0.55 | 27740 | 3461.25 | 2026-02-26 09:59:29 |
| JTEKT India Ltd. | JTEKTINDIA | 141.59 | 143 | 141 | 140.51 | 142.56 | 2.05 | 1.46 | 45239 | 0.64 | 225.7 | 83.75 | 2026-02-26 09:58:52 |
| JTL Industries Ltd | JTLIND | 64.05 | 64.45 | 63.1 | 63.82 | 64.4 | 0.58 | 0.91 | 122051 | 0.79 | 436.9 | 51.31 | 2026-02-26 09:59:50 |
| Juniper Hotels Ltd. | JUNIPER | 215.3 | 219.82 | 215 | 215.3 | 216.16 | 0.86 | 0.40 | 15225 | 0.33 | 2026-02-26 09:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.5 | 1294.9 | 1273 | 1279 | 1288 | 9.00 | 0.70 | 891 | 0.11 | 2026-02-26 09:29:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 842 | 846.55 | 840.2 | 838.45 | 842.3 | 3.85 | 0.46 | 8979 | 0.76 | 2026-02-26 09:29:58 | ||
| Kalyani Steels Ltd. | KSL | 755.85 | 761.25 | 755.2 | 755.85 | 756 | 0.15 | 0.02 | 1411 | 0.11 | 1277 | 281 | 2026-02-26 09:29:59 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 813.1 | 800.4 | 803.25 | 809.45 | 6.20 | 0.77 | 16806 | 1.36 | 1602 | 415 | 2026-02-26 09:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1599.7 | 1570 | 1578 | 1592.9 | 14.90 | 0.94 | 2341 | 0.37 | 2684 | 286.1 | 2026-02-26 09:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1407.9 | 1414 | 1397.1 | 1407.9 | 1414 | 6.10 | 0.43 | 16847 | 2.38 | 1475.5 | 156.3 | 2026-02-26 09:29:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1158.5 | 1171.6 | 1143.8 | 1154.7 | 1149.8 | -4.90 | -0.42 | 9741 | 1.12 | 1817 | 541.05 | 2026-02-26 09:59:52 |
| KNR Constructions Ltd. | KNRCON | 134.7 | 136.63 | 134 | 134.69 | 136.04 | 1.35 | 1.00 | 169158 | 2.30 | 415.4 | 130.28 | 2026-02-26 09:59:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.65 | 368.2 | 363.65 | 366.9 | 366.1 | -0.80 | -0.22 | 1401 | 0.05 | 585 | 231 | 2026-02-26 09:59:16 |
| KPI Green Energy Ltd. | KPIGREEN | 383.7 | 388.9 | 383.7 | 383.65 | 386.2 | 2.55 | 0.66 | 101638 | 3.93 | 2417.75 | 313.4 | 2026-02-26 09:59:54 |
| KRBL Ltd. | KRBL | 350.8 | 352.45 | 346 | 350.4 | 347.1 | -3.30 | -0.94 | 42492 | 1.47 | 495 | 241.25 | 2026-02-26 09:59:43 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 628.55 | 631 | 624.2 | 629.75 | 629.7 | -0.05 | -0.01 | 8771 | 0.55 | 1044 | 353.1 | 2026-02-26 09:59:56 |
| La Opala RG Ltd. | LAOPALA | 200.88 | 203.4 | 200.88 | 202.7 | 202.02 | -0.68 | -0.34 | 7096 | 0.14 | 479.75 | 187.37 | 2026-02-26 09:59:40 |
| Landmark Cars Ltd. | LANDMARK | 418.5 | 419.7 | 414.6 | 416.3 | 418 | 1.70 | 0.41 | 2952 | 0.12 | 905 | 329.8 | 2026-02-26 09:59:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 131.3 | 132.85 | 130.1 | 130.61 | 132.4 | 1.79 | 1.37 | 113115 | 1.50 | 395.8 | 130.1 | 2026-02-26 09:59:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1898.2 | 1929.6 | 1898.2 | 1922 | 1914.4 | -7.60 | -0.40 | 689 | 0.13 | 2048 | 606.85 | 2026-02-26 09:29:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.2 | 49.64 | 49.13 | 49.24 | 49.41 | 0.17 | 0.35 | 147936 | 0.73 | 93.4 | 12.3 | 2026-02-26 09:29:49 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.5 | 55.05 | 53.66 | 54.14 | 53.68 | -0.46 | -0.85 | 209048 | 1.12 | 2026-02-26 09:29:57 | ||
| LT Foods Ltd. | LTFOODS | 414 | 417 | 407.2 | 408.5 | 408 | -0.50 | -0.12 | 191653 | 7.82 | 518.55 | 85 | 2026-02-26 09:59:55 |
| Lux Industries Ltd. | LUXIND | 909.25 | 915.6 | 906.3 | 908.2 | 914.2 | 6.00 | 0.66 | 3365 | 0.31 | 2493 | 873 | 2026-02-26 09:59:56 |
| Mahindra Logistics Ltd. | MAHLOG | 400.05 | 405 | 400.05 | 401.25 | 402.5 | 1.25 | 0.31 | 13104 | 0.53 | 567 | 238.2 | 2026-02-26 09:59:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1020 | 1034.4 | 1017.7 | 1022.9 | 1025.6 | 2.70 | 0.26 | 2551 | 0.26 | 1359 | 766.55 | 2026-02-26 09:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 107.2 | 109.69 | 106.96 | 106.2 | 108.59 | 2.39 | 2.25 | 74820 | 0.81 | 262.8 | 66.2 | 2026-02-26 09:29:57 |
| Manorama Industries Ltd. | MANORAMA | 1446.6 | 1453.7 | 1432.1 | 1432.3 | 1435.8 | 3.50 | 0.24 | 10802 | 1.55 | 2384.95 | 365.9 | 2026-02-26 09:59:45 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 181.04 | 175.41 | 175.86 | 180.15 | 4.29 | 2.44 | 210849 | 3.80 | 358.7 | 45.4 | 2026-02-26 09:59:55 |
| MAS Financial Services Ltd. | MASFIN | 342.8 | 342.8 | 338.6 | 339.95 | 340.85 | 0.90 | 0.26 | 18054 | 0.62 | 1060 | 220.06 | 2026-02-26 09:59:44 |
| Mastek Ltd. | MASTEK | 1625 | 1635 | 1600 | 1620.3 | 1622.5 | 2.20 | 0.14 | 13186 | 2.14 | 3375 | 1475.1 | 2026-02-26 09:59:56 |
| Max Estates Ltd. | MAXESTATES | 406.05 | 406.05 | 402.3 | 406.9 | 403 | -3.90 | -0.96 | 1476 | 0.06 | 2026-02-26 09:29:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 850.9 | 859.1 | 847.65 | 854.8 | 849.8 | -5.00 | -0.58 | 2064 | 0.18 | 1045.3 | 548.25 | 2026-02-26 09:59:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 346.95 | 354.1 | 342.4 | 346.85 | 351.35 | 4.50 | 1.30 | 121915 | 4.28 | 547.5 | 169.4 | 2026-02-26 09:59:55 |
| MOIL Ltd. | MOIL | 308 | 310.85 | 307.45 | 307.6 | 308.7 | 1.10 | 0.36 | 100912 | 3.12 | 588 | 140.75 | 2026-02-26 09:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 217 | 217.83 | 215.63 | 216.29 | 216.97 | 0.68 | 0.31 | 38226 | 0.83 | 2200 | 208.67 | 2026-02-26 09:59:48 |
| MSTC Ltd. | MSTCLTD | 453.3 | 458.9 | 452.05 | 453.3 | 455.6 | 2.30 | 0.51 | 20147 | 0.92 | 1165 | 239 | 2026-02-26 09:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 3709.8 | 3735.8 | 3662.5 | 3681.5 | 3703.8 | 22.30 | 0.61 | 63966 | 23.69 | 3907.5 | 1155.6 | 2026-02-26 09:59:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177 | 181 | 177 | 176.64 | 177.52 | 0.88 | 0.50 | 16286 | 0.29 | 2026-02-26 09:29:57 | ||
| National Fertilizers Ltd. | NFL | 78.39 | 78.96 | 78 | 78.3 | 78.5 | 0.20 | 0.26 | 220027 | 1.73 | 169.95 | 46.3 | 2026-02-26 09:59:49 |
| Nava Ltd. | NAVA | 582.35 | 593 | 581.35 | 583.2 | 593 | 9.80 | 1.68 | 68045 | 4.04 | 1347.8 | 177.85 | 2026-02-26 09:59:56 |
| Navneet Education Ltd. | NAVNETEDUL | 147.86 | 149.35 | 147.45 | 147.86 | 148.68 | 0.82 | 0.55 | 7210 | 0.11 | 179.09 | 88.45 | 2026-02-26 09:59:57 |
| Nazara Technologies Ltd. | NAZARA | 269.5 | 269.7 | 266.75 | 267.65 | 269.2 | 1.55 | 0.58 | 72288 | 1.95 | 1453 | 221.35 | 2026-02-26 09:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1371 | 1439 | 1350.3 | 1337.2 | 1391.9 | 54.70 | 4.09 | 110211 | 15.34 | 2420 | 966.7 | 2026-02-26 09:59:55 |
| Nesco Ltd. | NESCO | 1144.2 | 1157.9 | 1144.2 | 1144.2 | 1153.8 | 9.60 | 0.84 | 6389 | 0.74 | 1638.9 | 505 | 2026-02-26 09:59:51 |
| Netweb Technologies India Ltd. | NETWEB | 3650 | 3717.2 | 3624 | 3629.9 | 3649.1 | 19.20 | 0.53 | 874401 | 319.08 | 4479 | 742.7 | 2026-02-26 09:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.04 | 34.54 | 33.96 | 33.95 | 34.43 | 0.48 | 1.41 | 619317 | 2.13 | 135.7 | 33.61 | 2026-02-26 09:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13431 | 13672 | 13326 | 13331 | 13555 | 224.00 | 1.68 | 12550 | 17.01 | 19747 | 1072.6 | 2026-02-26 09:59:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 505 | 535.4 | 503.2 | 499.9 | 514.9 | 15.00 | 3.00 | 6485750 | 333.95 | 1798.9 | 299.95 | 2026-02-26 09:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 337.1 | 341.95 | 330.4 | 339.55 | 335 | -4.55 | -1.34 | 5712 | 0.19 | 574 | 300.05 | 2026-02-26 09:29:52 |
| NRB Bearings Ltd. | NRBBEARING | 273.55 | 276.9 | 273.15 | 272.9 | 275.8 | 2.90 | 1.06 | 13257 | 0.37 | 389 | 125 | 2026-02-26 09:59:49 |
| Optiemus Infracom Ltd. | OPTIEMUS | 416.9 | 423.9 | 416.9 | 421.1 | 421.65 | 0.55 | 0.13 | 5307 | 0.22 | 873.8 | 160.3 | 2026-02-26 09:29:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 635.65 | 642 | 632.9 | 630.6 | 637.95 | 7.35 | 1.17 | 5649 | 0.36 | 1997.4 | 296.1 | 2026-02-26 09:59:43 |
| Orient Cement Ltd. | ORIENTCEM | 158.8 | 158.8 | 157.24 | 157.92 | 158.43 | 0.51 | 0.32 | 34302 | 0.54 | 379 | 104.6 | 2026-02-26 09:29:58 |
| Orient Electric Ltd. | ORIENTELEC | 174.98 | 185 | 173.6 | 174.98 | 182.25 | 7.27 | 4.15 | 349133 | 6.36 | 297.1 | 155.35 | 2026-02-26 09:59:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 324.3 | 332.45 | 324.3 | 324.3 | 328.15 | 3.85 | 1.19 | 95063 | 3.12 | 2026-02-26 09:29:57 | ||
| Paisalo Digital Ltd. | PAISALO | 35.2 | 35.44 | 34.93 | 35.27 | 35.37 | 0.10 | 0.28 | 300219 | 1.06 | 199.25 | 29.38 | 2026-02-26 09:29:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 116.3 | 117.8 | 115.35 | 116.31 | 117.74 | 1.43 | 1.23 | 710186 | 8.36 | 234.39 | 47.5 | 2026-02-26 09:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 631 | 638 | 630.9 | 631.1 | 635.05 | 3.95 | 0.63 | 44603 | 2.83 | 1945 | 445.55 | 2026-02-26 09:59:55 |
| Patel Engineering Ltd. | PATELENG | 28.15 | 28.2 | 27.71 | 28.19 | 28.09 | -0.10 | -0.35 | 899477 | 2.53 | 79 | 13.15 | 2026-02-26 09:59:55 |
| PDS Ltd. | PDSL | 302.45 | 304.25 | 301.95 | 303.95 | 302.5 | -1.45 | -0.48 | 14056 | 0.43 | 659 | 280 | 2026-02-26 09:59:50 |
| Pearl Global Industries Ltd. | PGIL | 1539.3 | 1568 | 1539.3 | 1539.2 | 1555 | 15.80 | 1.03 | 8716 | 1.36 | 1993.3 | 335 | 2026-02-26 09:59:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 828.7 | 834.1 | 820.85 | 824.4 | 827.7 | 3.30 | 0.40 | 3826 | 0.32 | 2375 | 751.65 | 2026-02-26 09:59:50 |
| Power Mech Projects Ltd. | POWERMECH | 2130.8 | 2149.3 | 2128 | 2137.6 | 2139.3 | 1.70 | 0.08 | 3957 | 0.85 | 7450 | 1030 | 2026-02-26 09:59:55 |
| Pricol Ltd. | PRICOLLTD | 626 | 639.1 | 622 | 624.3 | 623.65 | -0.65 | -0.10 | 125922 | 7.85 | 694.2 | 154 | 2026-02-26 09:29:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2521.6 | 2543.5 | 2521.1 | 2539.7 | 2535.4 | -4.30 | -0.17 | 384 | 0.10 | 3700 | 570.95 | 2026-02-26 09:58:24 |
| PSP Projects Ltd. | PSPPROJECT | 752.95 | 754.6 | 750.2 | 751.1 | 750.2 | -0.90 | -0.12 | 545 | 0.04 | 1029.9 | 560 | 2026-02-26 09:29:51 |
| PTC India Ltd. | PTC | 165.48 | 166.24 | 164.68 | 165.59 | 165.47 | -0.12 | -0.07 | 112736 | 1.87 | 254.6 | 67.5 | 2026-02-26 09:59:56 |
| Puravankara Ltd. | PURVA | 215.63 | 215.9 | 209 | 213.99 | 211.18 | -2.81 | -1.31 | 96568 | 2.04 | 569.6 | 58.2 | 2026-02-26 09:59:58 |
| Quess Corp Ltd. | QUESS | 196.3 | 200.85 | 196.03 | 196.86 | 196.98 | 0.12 | 0.06 | 8081 | 0.16 | 875 | 191 | 2026-02-26 09:29:53 |
| Rain Industries Ltd. | RAIN | 153.78 | 157.03 | 151.1 | 152.63 | 156.41 | 3.78 | 2.48 | 1233859 | 19.30 | 219.6 | 99.9 | 2026-02-26 09:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 152.15 | 155 | 149.15 | 152.23 | 153.48 | 1.25 | 0.82 | 24311 | 0.37 | 1029.7 | 149.15 | 2026-02-26 09:29:53 |
| Rallis India Ltd. | RALLIS | 276.9 | 280.5 | 273.5 | 276.85 | 279.45 | 2.60 | 0.94 | 92880 | 2.60 | 385.9 | 186.55 | 2026-02-26 09:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 463.05 | 467.1 | 463.05 | 464.1 | 466 | 1.90 | 0.41 | 2292 | 0.11 | 1009.05 | 155.1 | 2026-02-26 09:29:45 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 511 | 519.95 | 510.35 | 509.1 | 519.4 | 10.30 | 2.02 | 46755 | 2.43 | 921.7 | 252.6 | 2026-02-26 09:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2423.2 | 2433.3 | 2408.5 | 2411.5 | 2413.7 | 2.20 | 0.09 | 2539 | 0.61 | 3978.5 | 1701.05 | 2026-02-26 09:59:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30 | 30.35 | 29.84 | 29.81 | 29.9 | 0.09 | 0.30 | 450586 | 1.35 | 94.85 | 29.35 | 2026-02-26 09:29:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.32 | 8.49 | 8.31 | 8.36 | 8.38 | 0.02 | 0.24 | 2552063 | 2.14 | 21.1 | 2.8 | 2026-02-26 09:59:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 897.9 | 900.4 | 895.2 | 897.9 | 896.6 | -1.30 | -0.14 | 3074 | 0.28 | 2026-02-26 09:29:54 | ||
| Redtape Ltd. | REDTAPE | 124.14 | 124.72 | 123 | 124.14 | 123.02 | -1.12 | -0.90 | 10745 | 0.13 | 2026-02-26 09:29:54 | ||
| Refex Industries Ltd. | REFEX | 230.35 | 230.35 | 227.34 | 229.12 | 228.76 | -0.36 | -0.16 | 43652 | 1.00 | 924 | 118.9 | 2026-02-26 09:29:53 |
| Relaxo Footwears Ltd. | RELAXO | 355.8 | 355.8 | 352.3 | 353.95 | 353.35 | -0.60 | -0.17 | 4907 | 0.17 | 1107 | 350 | 2026-02-26 09:29:45 |
| Religare Enterprises Ltd. | RELIGARE | 207.89 | 213.78 | 207.89 | 207.16 | 213.5 | 6.34 | 3.06 | 154691 | 3.30 | 320 | 123.5 | 2026-02-26 09:59:57 |
| Responsive Industries Ltd. | RESPONIND | 178.9 | 178.9 | 176.65 | 177.92 | 177.57 | -0.35 | -0.20 | 778 | 0.01 | 364.95 | 100.95 | 2026-02-26 09:29:54 |
| Rossari Biotech Ltd. | ROSSARI | 490 | 495.8 | 490 | 493.25 | 492.85 | -0.40 | -0.08 | 4607 | 0.23 | 1052.85 | 490 | 2026-02-26 09:29:59 |
| Route Mobile Ltd. | ROUTE | 492.8 | 514.3 | 484.6 | 491.15 | 508.6 | 17.45 | 3.55 | 181843 | 9.25 | 1942.45 | 484.6 | 2026-02-26 09:59:57 |
| Safari Industries (India) Ltd. | SAFARI | 1869 | 1891.5 | 1853.8 | 1867.5 | 1875 | 7.50 | 0.40 | 4490 | 0.84 | 4540 | 1112.35 | 2026-02-26 09:59:53 |
| Sagar Cements Ltd. | SAGCEM | 193.27 | 194.73 | 193.27 | 193.09 | 194.13 | 1.04 | 0.54 | 2965 | 0.06 | 299.4 | 168.04 | 2026-02-26 09:59:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.88 | 114 | 111.88 | 111.41 | 113.06 | 1.65 | 1.48 | 33125 | 0.37 | 2026-02-26 09:29:56 | ||
| Samhi Hotels Ltd. | SAMHI | 167 | 167 | 165.63 | 167.04 | 165.96 | -1.08 | -0.65 | 28034 | 0.47 | 2026-02-26 09:29:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.4 | 214.9 | 209.9 | 213.07 | 210.38 | -2.69 | -1.26 | 501333 | 10.55 | 2026-02-26 09:29:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.5 | 61.83 | 60.5 | 61.12 | 61.26 | 0.14 | 0.23 | 123880 | 0.76 | 156 | 38.35 | 2026-02-26 09:59:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 262 | 274.6 | 262 | 262 | 270.5 | 8.50 | 3.24 | 133555 | 3.61 | 1494.95 | 206 | 2026-02-26 09:59:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4240 | 4550 | 4231 | 4009.2 | 4509.6 | 500.40 | 12.48 | 129401 | 58.35 | 2026-02-26 09:29:59 | ||
| Sansera Engineering Ltd. | SANSERA | 2353.4 | 2358.3 | 2305.7 | 2353.4 | 2342 | -11.40 | -0.48 | 27599 | 6.46 | 2396 | 673.05 | 2026-02-26 09:59:57 |
| Senco Gold Ltd. | SENCO | 319 | 322.55 | 318.7 | 318.7 | 321 | 2.30 | 0.72 | 59988 | 1.93 | 1544 | 227.4 | 2026-02-26 09:59:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 530.1 | 542 | 530.1 | 527.8 | 533.05 | 5.25 | 0.99 | 165526 | 8.82 | 5124.8 | 381 | 2026-02-26 09:29:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 952.8 | 959.9 | 952 | 957.55 | 957.6 | 0.05 | 0.01 | 3841 | 0.37 | 2952.1 | 550.4 | 2026-02-26 09:59:58 |
| Share India Securities Ltd. | SHAREINDIA | 130.98 | 136.75 | 130.98 | 130.14 | 135.76 | 5.62 | 4.32 | 302533 | 4.11 | 2026.4 | 127.5 | 2026-02-26 09:59:57 |
| Sheela Foam Ltd. | SFL | 553 | 554.75 | 550.2 | 552.95 | 551.75 | -1.20 | -0.22 | 2904 | 0.16 | 1711.5 | 497.95 | 2026-02-26 09:29:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 327.45 | 331.8 | 327.45 | 327.45 | 330.85 | 3.40 | 1.04 | 13095 | 0.43 | 1000 | 222.6 | 2026-02-26 09:29:46 |
| Shipping Corporation Of India Ltd. | SCI | 266.9 | 272.4 | 266.32 | 265.32 | 268.98 | 3.66 | 1.38 | 1716751 | 46.18 | 384.2 | 79.2 | 2026-02-26 09:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 459.8 | 468.8 | 456 | 459.8 | 465.45 | 5.65 | 1.23 | 18023 | 0.84 | 750 | 319.933333333333 | 2026-02-26 09:59:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 320 | 320 | 312 | 320.15 | 316.45 | -3.70 | -1.16 | 20911 | 0.66 | 943.4 | 309.1 | 2026-02-26 09:59:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3176 | 3181.3 | 3125 | 3166.2 | 3166.3 | 0.10 | 0.00 | 6961 | 2.20 | 3407.2 | 353.5 | 2026-02-26 09:59:52 |
| Skipper Ltd. | SKIPPER | 366.55 | 374.45 | 366.55 | 366.15 | 373.3 | 7.15 | 1.95 | 35971 | 1.34 | 665 | 54.5 | 2026-02-26 09:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 252.7 | 262.8 | 251.35 | 253 | 261.55 | 8.55 | 3.38 | 63898 | 1.67 | 1243.2 | 193 | 2026-02-26 09:59:58 |
| Star Cement Ltd. | STARCEMENT | 217.9 | 217.9 | 215.54 | 217.36 | 216 | -1.36 | -0.63 | 15035 | 0.32 | 308.95 | 91 | 2026-02-26 09:29:54 |
| Steel Strips Wheels Ltd. | SSWL | 215.7 | 216.2 | 213.78 | 215.21 | 214.08 | -1.13 | -0.53 | 12869 | 0.28 | 299 | 128.25 | 2026-02-26 09:59:52 |
| Sterlite Technologies Ltd. | STLTECH | 167 | 168.9 | 164.1 | 166.29 | 166.67 | 0.38 | 0.23 | 1377292 | 22.96 | 193 | 58.86 | 2026-02-26 09:59:57 |
| Strides Pharma Science Ltd. | STAR | 860 | 877 | 858 | 863.6 | 872.85 | 9.25 | 1.07 | 38249 | 3.34 | 1675 | 268.15 | 2026-02-26 09:59:58 |
| Stylam Industries Ltd. | STYLAMIND | 2210 | 2224.8 | 2210 | 2214.1 | 2223 | 8.90 | 0.40 | 1503 | 0.33 | 2735 | 945 | 2026-02-26 09:59:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1919.9 | 1929.5 | 1912.4 | 1919.9 | 1929.5 | 9.60 | 0.50 | 2277 | 0.44 | 3498 | 696.1 | 2026-02-26 09:59:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887.25 | 895.9 | 887.25 | 889.65 | 892 | 2.35 | 0.26 | 4402 | 0.39 | 1603 | 341 | 2026-02-26 09:58:52 |
| Sula Vineyards Ltd. | SULA | 171.99 | 173.99 | 171.12 | 171.42 | 173.81 | 2.39 | 1.39 | 50806 | 0.88 | 699 | 171 | 2026-02-26 09:59:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1374.9 | 1374.9 | 1350.1 | 1353.2 | 1370 | 16.80 | 1.24 | 595 | 0.08 | 2026-02-26 09:29:54 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 250.69 | 252.68 | 248.11 | 249.88 | 251.42 | 1.54 | 0.62 | 25932 | 0.65 | 322 | 79.25 | 2026-02-26 09:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449 | 449 | 436.25 | 449 | 436.75 | -12.25 | -2.73 | 18342 | 0.80 | 639.6 | 317.25 | 2026-02-26 09:59:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 649.85 | 654.3 | 647 | 646.65 | 651.95 | 5.30 | 0.82 | 2675 | 0.17 | 979 | 337.5 | 2026-02-26 09:59:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 665.3 | 672 | 661.65 | 665.3 | 670.95 | 5.65 | 0.85 | 9635 | 0.65 | 842 | 170.15 | 2026-02-26 09:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 223.05 | 224.4 | 222.45 | 222.84 | 223.94 | 1.10 | 0.49 | 20645 | 0.46 | 1154 | 212.55 | 2026-02-26 09:59:57 |
| Symphony Ltd. | SYMPHONY | 835.95 | 839.3 | 831 | 835.75 | 833.25 | -2.50 | -0.30 | 12713 | 1.06 | 1880.95 | 805 | 2026-02-26 09:29:58 |
| Tanla Platforms Ltd. | TANLA | 444 | 456.85 | 443 | 442.5 | 452.95 | 10.45 | 2.36 | 110149 | 4.99 | 1317.95 | 409.35 | 2026-02-26 09:59:57 |
| TARC Ltd. | TARC | 152 | 152.8 | 151 | 150.99 | 152.8 | 1.81 | 1.20 | 46492 | 0.71 | 269.95 | 33.55 | 2026-02-26 09:59:57 |
| Tarsons Products Ltd. | TARSONS | 195 | 196.12 | 192 | 193.22 | 193.17 | -0.05 | -0.03 | 19784 | 0.38 | 914.45 | 184.3 | 2026-02-26 09:59:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 880.05 | 889.75 | 876 | 878.9 | 883.45 | 4.55 | 0.52 | 73991 | 6.54 | 933 | 95.85 | 2026-02-26 09:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1269.9 | 1269.9 | 1259.5 | 1267.5 | 1263.5 | -4.00 | -0.32 | 3488 | 0.44 | 3700 | 1248 | 2026-02-26 09:59:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1160.5 | 1199 | 1160.15 | 1159.2 | 1198.3 | 39.10 | 3.37 | 90138 | 10.80 | 1822 | 254 | 2026-02-26 09:59:59 |
| Tega Industries Ltd. | TEGA | 1825 | 1834.2 | 1805 | 1823.8 | 1832.1 | 8.30 | 0.46 | 38026 | 6.97 | 2328.9 | 466.55 | 2026-02-26 09:59:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.2 | 107.71 | 106.05 | 106.08 | 106.08 | 0.00 | 0.00 | 147576 | 1.57 | 296.49 | 40.6 | 2026-02-26 09:29:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3835 | 3898 | 3831.3 | 3832.4 | 3845.7 | 13.30 | 0.35 | 14445 | 5.56 | 4149 | 470.3 | 2026-02-26 09:29:58 |
| The Anup Engineering Ltd. | ANUP | 1586.2 | 1618.9 | 1580.2 | 1586.2 | 1584 | -2.20 | -0.14 | 13854 | 2.19 | 3859.4 | 798.1 | 2026-02-26 09:59:54 |
| The Karnataka Bank Ltd. | KTKBANK | 206.5 | 209.65 | 206.11 | 206.21 | 207.15 | 0.94 | 0.46 | 512987 | 10.63 | 285 | 70.8 | 2026-02-26 09:59:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4187.9 | 4227.8 | 4187.9 | 4192.1 | 4215.7 | 23.60 | 0.56 | 592 | 0.25 | 9721.05 | 2295 | 2026-02-26 09:29:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.15 | 41.54 | 40.9 | 40.95 | 41.28 | 0.33 | 0.81 | 3128530 | 12.91 | 46.84 | 7.8 | 2026-02-26 09:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 193.5 | 198.72 | 193.5 | 195.23 | 197.9 | 2.67 | 1.37 | 24281 | 0.48 | 394.95 | 168.3 | 2026-02-26 09:59:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.87 | 106 | 103.43 | 103.77 | 104.8 | 1.03 | 0.99 | 125351 | 1.31 | 264 | 52.1 | 2026-02-26 09:59:56 |
| Tilaknagar Industries Ltd. | TI | 443 | 450.1 | 443 | 442.35 | 450.05 | 7.70 | 1.74 | 53835 | 2.42 | 549.7 | 72 | 2026-02-26 09:29:53 |
| Time Technoplast Ltd. | TIMETECHNO | 188.15 | 191.42 | 188.02 | 189.01 | 190.45 | 1.44 | 0.76 | 612781 | 11.67 | 513.55 | 69.4 | 2026-02-26 09:59:57 |
| Tips Music Ltd. | TIPSMUSIC | 558.8 | 564.3 | 556.15 | 556.05 | 563.95 | 7.90 | 1.42 | 5099 | 0.29 | 950 | 139.065 | 2026-02-26 09:59:57 |
| TSF Investments Ltd. | TSFINV | 409.3 | 412 | 408.9 | 411.35 | 408.9 | -2.45 | -0.60 | 3668 | 0.15 | 701.5 | 74 | 2026-02-26 09:59:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.8 | 530 | 525.5 | 531 | 528.8 | -2.20 | -0.41 | 1894 | 0.10 | 1049.9 | 525 | 2026-02-26 09:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 15151 | 15174 | 14938 | 15151 | 15095 | -56.00 | -0.37 | 533 | 0.80 | 16297 | 3701.2 | 2026-02-26 09:29:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.22 | 114.19 | 113 | 113.12 | 113.6 | 0.48 | 0.42 | 18236 | 0.21 | 2026-02-26 09:29:59 | ||
| Uflex Ltd. | UFLEX | 469.45 | 475.7 | 468.9 | 469.45 | 475.65 | 6.20 | 1.32 | 2726 | 0.13 | 859.8 | 325.1 | 2026-02-26 09:59:52 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 885.2 | 897.05 | 885 | 884.2 | 885 | 0.80 | 0.09 | 2927 | 0.26 | 2026-02-26 09:29:59 | ||
| Uniparts India Ltd. | UNIPARTS | 473.5 | 476.1 | 471.45 | 473.45 | 474.15 | 0.70 | 0.15 | 4201 | 0.20 | 722.65 | 296.65 | 2026-02-26 09:59:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.61 | 14.93 | 14.61 | 14.63 | 14.84 | 0.21 | 1.44 | 2075303 | 3.08 | 68.3 | 12.96 | 2026-02-26 09:59:57 |
| V-Mart Retail Ltd. | VMART | 571 | 575.95 | 571 | 571.1 | 575.45 | 4.35 | 0.76 | 3747 | 0.22 | 4520 | 550.5 | 2026-02-26 09:29:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5878 | 5878 | 5799.5 | 5844.5 | 5812 | -32.50 | -0.56 | 594 | 0.35 | 6350 | 2027.95 | 2026-02-26 09:29:53 |
| VA Tech Wabag Ltd. | WABAG | 1264.5 | 1267.2 | 1252 | 1256.8 | 1252.3 | -4.50 | -0.36 | 10411 | 1.30 | 1944 | 241.85 | 2026-02-26 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.75 | 230.66 | 227.49 | 228.62 | 229.41 | 0.79 | 0.35 | 56466 | 1.30 | 542.4 | 195 | 2026-02-26 09:59:57 |
| Valor Estate Ltd. | DBREALTY | 112.75 | 113.55 | 112.21 | 111.79 | 113.32 | 1.53 | 1.37 | 178624 | 2.02 | 284.8 | 52.1 | 2026-02-26 09:29:58 |
| Varroc Engineering Ltd. | VARROC | 552.55 | 556.7 | 550.2 | 551.2 | 553.1 | 1.90 | 0.34 | 10477 | 0.58 | 716.9 | 239.45 | 2026-02-26 09:59:51 |
| Veedol Corporation Ltd. | VEEDOL | 1391 | 1414.7 | 1391 | 1389.2 | 1409.9 | 20.70 | 1.49 | 2871 | 0.40 | 2800 | 805.15 | 2026-02-26 09:59:52 |
| Venky'S (India) Ltd. | VENKEYS | 1365 | 1371.4 | 1363.1 | 1364.4 | 1370.2 | 5.80 | 0.43 | 5027 | 0.69 | 2559.95 | 1315 | 2026-02-26 09:59:58 |
| Ventive Hospitality Ltd. | VENTIVE | 706.5 | 712.9 | 706.5 | 710 | 709.2 | -0.80 | -0.11 | 4394 | 0.31 | 2026-02-26 09:29:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 521.9 | 537.95 | 518.35 | 519.9 | 529.5 | 9.60 | 1.85 | 81348 | 4.31 | 6188 | 436.65 | 2026-02-26 09:59:57 |
| VIP Industries Ltd. | VIPIND | 360.1 | 365.45 | 360.1 | 361.1 | 364.65 | 3.55 | 0.98 | 10692 | 0.39 | 765 | 248.35 | 2026-02-26 09:59:45 |
| Viyash Scientific Ltd. | VIYASH | 220 | 220 | 218.03 | 219.27 | 219.4 | 0.13 | 0.06 | 62959 | 1.38 | 257.85 | 61.8 | 2026-02-26 09:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 8738 | 8952 | 8730 | 8724 | 8823.5 | 99.50 | 1.14 | 21455 | 18.93 | 14800 | 2381 | 2026-02-26 09:59:57 |
| VRL Logistics Ltd. | VRLLOG | 282.9 | 286 | 280.4 | 283 | 286 | 3.00 | 1.06 | 21309 | 0.61 | 772.5 | 238.8 | 2026-02-26 09:59:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 838.05 | 851.05 | 835.6 | 839.3 | 838.15 | -1.15 | -0.14 | 41661 | 3.49 | 2026-02-26 09:29:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 57 | 59.5 | 56.72 | 56.91 | 57.66 | 0.75 | 1.32 | 3954536 | 22.80 | 1865 | 56.08 | 2026-02-26 09:59:57 |
| Welspun Enterprises Ltd. | WELENT | 497.25 | 498.75 | 492.75 | 496.75 | 493 | -3.75 | -0.75 | 5491 | 0.27 | 654.85 | 107.25 | 2026-02-26 09:59:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 409 | 427 | 409 | 410.6 | 419.1 | 8.50 | 2.07 | 26068 | 1.09 | 815 | 379.8 | 2026-02-26 09:59:58 |
| Wonderla Holidays Ltd. | WONDERLA | 479.1 | 480.8 | 472.05 | 478.6 | 475.45 | -3.15 | -0.66 | 12674 | 0.60 | 1105.9 | 274 | 2026-02-26 09:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 701.6 | 695 | 697 | 695.55 | -1.45 | -0.21 | 17179 | 1.19 | 843.7 | 306.1 | 2026-02-26 09:29:53 |
| Zen Technologies Ltd. | ZENTEC | 1339 | 1359.9 | 1337 | 1340.4 | 1350.7 | 10.30 | 0.77 | 60023 | 8.11 | 2627 | 175.15 | 2026-02-26 09:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 393.95 | 396.5 | 392 | 393.7 | 394.2 | 0.50 | 0.13 | 25822 | 1.02 | 2623 | 386 | 2026-02-26 09:59:51 |