Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20220.90
updated on: 07-Apr-2026 [13:49]

Advances - 199 | Declines - 106 | Unchanged - 3

Overview

Open 20068.80 Prev. Close 20109.45
Day High 20248.45 52 Week High 24841.45
Day Low 19968.85 52 Week Low 18858.50

Pivot Levels - Classic: as on 06-Apr-2026

PP: 19959.25 Resistance Support
First 20278.9 19789.8
Second 20448.35 19470.15
Third 20768 19300.7
Low
19968.85
Day Range High
20248.45
Low
18858.50
Month Range High
20742.95
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 354.95 358.4 3.45 0.97
Aarti Pharmalabs Ltd. 649.75 652.5 2.75 0.42
Accelya Solutions India Ltd. 1128.3 1130.2 1.90 0.17
Acutaas Chemicals Ltd. 2212.4 2244.2 31.80 1.44
Advanced Enzyme Technologies Ltd. 278.8 283.2 4.40 1.58
AGI Greenpac Ltd. 498.7 500 1.30 0.26
Ahluwalia Contracts (India) Ltd. 716.4 734.35 17.95 2.51
Alivus Life Sciences Ltd. 1005.6 1030 24.40 2.43
Anant Raj Ltd. 455.55 458 2.45 0.54
Apeejay Surrendra Park Hotels Ltd. 110.81 111.9 1.09 0.98
Archean Chemical Industries Ltd. 573.2 580 6.80 1.19
Arvind Fashions Ltd. 441.1 445.7 4.60 1.04
Ashoka Buildcon Ltd. 112.97 113.43 0.46 0.41
Astra Microwave Products Ltd. 943.95 997.1 53.15 5.63
Avalon Technologies Ltd. 962.5 986.1 23.60 2.45
AvenuesAI Ltd. 14.97 15.15 0.18 1.20
Azad Engineering Ltd. 1560.2 1580.3 20.10 1.29
Bajaj Consumer Care Ltd. 382.95 386.45 3.50 0.91
Balmer Lawrie & Company Ltd. 160.83 161.18 0.35 0.22
Balu Forge Industries Ltd. 438.65 449.4 10.75 2.45
Banco Products (India) Ltd. 532.8 536.6 3.80 0.71
Bharat Bijlee Ltd. 2262.5 2339.9 77.40 3.42
Bombay Dyeing And Manufacturing Company Ltd. 102.55 102.62 0.07 0.07
Borosil Renewables Ltd. 416.05 423.8 7.75 1.86
Camlin Fine Sciences Ltd. 102.66 104.02 1.36 1.32
Care Ratings Ltd. 1530.4 1557.2 26.80 1.75
CarTrade Tech Ltd. 1739.4 1786.5 47.10 2.71
Cello World Ltd. 401.8 403.75 1.95 0.49
Cigniti Technologies Ltd. 1203 1216.7 13.70 1.14
CMS Info Systems Ltd. 288.3 290.85 2.55 0.88
Confidence Petroleum India Ltd. 57.62 57.95 0.33 0.57
D.B. Corp Ltd. 199.61 201.97 2.36 1.18
Dalmia Bharat Sugar And Industries Ltd. 381.65 383.6 1.95 0.51
Datamatics Global Services Ltd. 701 706.35 5.35 0.76
DCB Bank Ltd. 170.66 174.8 4.14 2.43
DCX Systems Ltd. 166.79 169.86 3.07 1.84
Delta Corp Ltd. 55.04 55.06 0.02 0.04
Dhanuka Agritech Ltd. 979.7 999 19.30 1.97
Dilip Buildcon Ltd. 401.7 409.6 7.90 1.97
Dish TV India Ltd. 2.8 3.03 0.23 8.21
Dishman Carbogen Amcis Ltd. 147.65 152.58 4.93 3.34
Dreamfolks Services Ltd. 68.54 72.24 3.70 5.40
Easy Trip Planners Ltd. 6.63 6.74 0.11 1.66
Edelweiss Financial Services Ltd. 107.32 108.38 1.06 0.99
Electrosteel Castings Ltd. 78.71 79.01 0.30 0.38
Embassy Developments Ltd. 45.67 47.95 2.28 4.99
eMudhra Ltd. 422.1 452.2 30.10 7.13
Epigral Ltd. 901.65 939.7 38.05 4.22
Equitas Small Finance Bank Ltd. 54.98 55.91 0.93 1.69
Ethos Ltd. 2280 2284.6 4.60 0.20
Eveready Industries India Ltd. 282.25 284.85 2.60 0.92
FDC Ltd. 336.9 339.25 2.35 0.70
Fedbank Financial Services Ltd 135.89 136.05 0.16 0.12
Fiem Industries Ltd. 2024.4 2032.3 7.90 0.39
Flair Writing Industries Ltd. 297.1 297.25 0.15 0.05
Garware Hi-Tech Films Ltd. 3704 3728.9 24.90 0.67
Gateway Distriparks Ltd. 54.63 55 0.37 0.68
GHCL Ltd. 451.65 459.4 7.75 1.72
Globus Spirits Ltd. 879.4 917.9 38.50 4.38
Godrej Agrovet Ltd. 573.2 574.95 1.75 0.31
Gokaldas Exports Ltd. 622.3 623.8 1.50 0.24
Gopal Snacks Ltd. 262.9 264.2 1.30 0.49
Gravita India Ltd. 1381.3 1406.5 25.20 1.82
Greaves Cotton Ltd. 135.69 137.3 1.61 1.19
Greenpanel Industries Ltd. 183.23 186 2.77 1.51
Greenply Industries Ltd. 193.9 198.95 5.05 2.60
Gujarat Pipavav Port Ltd. 146.97 147.5 0.53 0.36
Gujarat State Fertilizers & Chemicals Ltd. 152.48 154.02 1.54 1.01
Hathway Cable & Datacom Ltd. 10.07 10.15 0.08 0.79
Hemisphere Properties India Ltd. 118.8 119 0.20 0.17
Heritage Foods Ltd. 312.85 314.85 2.00 0.64
Hikal Ltd. 163.15 166.25 3.10 1.90
Hindustan Construction Company Ltd. 15.6 15.83 0.23 1.47
Hindustan Oil Exploration Company Ltd. 125.82 147 21.18 16.83
HLE Glascoat Ltd. 272 278.9 6.90 2.54
HMA Agro Industries Ltd. 24.59 25.28 0.69 2.81
Ideaforge Technology Ltd. 400.45 405.65 5.20 1.30
IFB Industries Ltd. 965.35 978.4 13.05 1.35
IFCI Ltd. 52.92 52.93 0.01 0.02
IKIO Technologies Ltd. 122.2 123.18 0.98 0.80
Indian Metals & Ferro Alloys Ltd. 1289.9 1326 36.10 2.80
Indoco Remedies Ltd. 189.35 199 9.65 5.10
Ingersoll-Rand (India) Ltd. 3691.7 3743.4 51.70 1.40
Inox India Ltd. 1219.8 1226 6.20 0.51
Ion Exchange (India) Ltd. 345.6 352.3 6.70 1.94
ISGEC Heavy Engineering Ltd. 916.1 918.8 2.70 0.29
J Kumar Infraprojects Ltd. 456.1 466.5 10.40 2.28
Jai Balaji Industries Ltd. 57.51 58.27 0.76 1.32
Jai Corp Ltd. 97.86 98.12 0.26 0.27
Jaiprakash Power Ventures Ltd. 15.14 15.34 0.20 1.32
Jana Small Finance Bank Ltd. 385.7 395 9.30 2.41
JK Lakshmi Cement Ltd. 589.75 596.6 6.85 1.16
JK Tyre & Industries Ltd. 392.9 393 0.10 0.03
JTEKT India Ltd. 126.1 126.77 0.67 0.53
Juniper Hotels Ltd. 203.09 203.56 0.47 0.23
Jupiter Life Line Hospitals Ltd. 1199.9 1205.5 5.60 0.47
Kalyani Steels Ltd. 636.85 639.15 2.30 0.36
Kaveri Seed Company Ltd. 848.9 863.25 14.35 1.69
Kirloskar Brothers Ltd. 1429.8 1439.6 9.80 0.69
Kirloskar Pneumatic Company Ltd. 1122.8 1148.9 26.10 2.32
KRBL Ltd. 311.8 311.85 0.05 0.02
Landmark Cars Ltd. 410.1 411.85 1.75 0.43
Lloyds Engineering Works Ltd. 44.08 45.72 1.64 3.72
Lloyds Enterprises Ltd. 47.57 51.42 3.85 8.09
LT Foods Ltd. 383.85 386.25 2.40 0.63
Lux Industries Ltd. 1081.8 1217.6 135.80 12.55
Maithan Alloys Ltd. 912.45 922.7 10.25 1.12
Man InfraConstruction Ltd. 89.33 89.41 0.08 0.09
Marksans Pharma Ltd. 166.27 170.36 4.09 2.46
Mastek Ltd. 1489.6 1526.4 36.80 2.47
Max Estates Ltd. 353.55 356.3 2.75 0.78
Medplus Health Services Ltd. 833.2 842.5 9.30 1.12
Mishra Dhatu Nigam Ltd. 306.3 312 5.70 1.86
MOIL Ltd. 299.35 303 3.65 1.22
Mrs. Bectors Food Specialities Ltd. 188.32 189.8 1.48 0.79
MTAR Technologies Ltd. 3624.5 3816.2 191.70 5.29
National Fertilizers Ltd. 70.04 70.17 0.13 0.19
Nava Ltd. 563.65 564.4 0.75 0.13
Nazara Technologies Ltd. 231.55 240.75 9.20 3.97
Neogen Chemicals Ltd. 1196.9 1208 11.10 0.93
Nesco Ltd. 1081.6 1087.8 6.20 0.57
Netweb Technologies India Ltd. 3225.7 3246.8 21.10 0.65
Network 18 Media & Investments Ltd. 30.33 30.53 0.20 0.66
Neuland Laboratories Ltd. 13222 13488 266.00 2.01
Newgen Software Technologies Ltd. 442.85 448.65 5.80 1.31
NIIT Learning Systems Ltd. 286.55 293.45 6.90 2.41
Optiemus Infracom Ltd. 321.15 322.9 1.75 0.54
Oswal Pumps Ltd. 328.6 341.4 12.80 3.90
Paisalo Digital Ltd. 36.11 37.44 1.33 3.68
Paras Defence And Space Technologies Ltd. 643.4 643.75 0.35 0.05
Patel Engineering Ltd. 24.99 25.36 0.37 1.48
PDS Ltd. 287.8 302.35 14.55 5.06
Pearl Global Industries Ltd. 1531 1531.1 0.10 0.01
Polyplex Corporation Ltd. 797.55 814.05 16.50 2.07
Power Mech Projects Ltd. 1919.6 1950 30.40 1.58
Pricol Ltd. 534.3 537 2.70 0.51
Prudent Corporate Advisory Services Ltd. 2245.8 2268.4 22.60 1.01
PSP Projects Ltd. 633.4 646.35 12.95 2.04
Puravankara Ltd. 175.87 175.89 0.02 0.01
Quess Corp Ltd. 178.23 183.61 5.38 3.02
Rajesh Exports Ltd. 91.62 96.2 4.58 5.00
Rallis India Ltd. 242.02 250.75 8.73 3.61
Ramky Infrastructure Ltd. 460.2 470.5 10.30 2.24
RateGain Travel Technologies Ltd. 498.6 502.95 4.35 0.87
Ratnamani Metals & Tubes Ltd. 2217.2 2221.3 4.10 0.18
RattanIndia Enterprises Ltd. 28.97 29.32 0.35 1.21
Refex Industries Ltd. 212.86 213.87 1.01 0.47
Relaxo Footwears Ltd. 273.14 273.98 0.84 0.31
Religare Enterprises Ltd. 218.05 223.9 5.85 2.68
Route Mobile Ltd. 464 471.55 7.55 1.63
Sagar Cements Ltd. 170.08 171.7 1.62 0.95
Sanghvi Movers Ltd. 277.65 280.92 3.27 1.18
Sansera Engineering Ltd. 2143.6 2155.8 12.20 0.57
Shakti Pumps (India) Ltd. 503.95 505.05 1.10 0.22
Share India Securities Ltd. 130 132.3 2.30 1.77
Shilpa Medicare Ltd. 391.5 394.1 2.60 0.66
Shipping Corporation Of India Ltd. 232.76 234.16 1.40 0.60
Shivalik Bimetal Controls Ltd. 418.55 428.55 10.00 2.39
Skipper Ltd. 357.35 360.25 2.90 0.81
SPR Auto Technologies Ltd. 2964.6 2998.8 34.20 1.15
Star Cement Ltd. 210.42 211.86 1.44 0.68
Steel Strips Wheels Ltd. 190.25 191.27 1.02 0.54
Sterlite Technologies Ltd. 188.35 188.82 0.47 0.25
Strides Pharma Science Ltd. 981.05 989.75 8.70 0.89
Stylam Industries Ltd. 2216.1 2216.9 0.80 0.04
Styrenix Performance Materials Ltd. 1887.4 1899.4 12.00 0.64
Sudarshan Chemical Industries Ltd. 761.15 770.2 9.05 1.19
Sula Vineyards Ltd. 158.11 158.24 0.13 0.08
Sunflag Iron And Steel Company Ltd. 225.94 234.23 8.29 3.67
Suprajit Engineering Ltd. 413.4 418.55 5.15 1.25
Tanla Platforms Ltd. 421.05 425.95 4.90 1.16
TARC Ltd. 115.92 116.55 0.63 0.54
Tarsons Products Ltd. 183.92 188.89 4.97 2.70
TeamLease Services Ltd. 1195.1 1200.5 5.40 0.45
Texmaco Rail & Engineering Ltd. 90.22 91.64 1.42 1.57
Thangamayil Jewellery Ltd. 3752.9 3849 96.10 2.56
The Anup Engineering Ltd. 1717.6 1735.3 17.70 1.03
The Orissa Minerals Development Company Ltd. 3453.1 3555.6 102.50 2.97
Thirumalai Chemicals Ltd. 172.51 174.12 1.61 0.93
Tips Music Ltd. 523.9 537 13.10 2.50
TTK Prestige Ltd. 456.05 470.7 14.65 3.21
Unimech Aerospace and Manufacturing Ltd. 736.35 740.35 4.00 0.54
Uniparts India Ltd. 474 492 18.00 3.80
V-Mart Retail Ltd. 612.45 617.9 5.45 0.89
VA Tech Wabag Ltd. 1259.6 1267.5 7.90 0.63
Vaibhav Global Ltd. 191.9 192.88 0.98 0.51
Valor Estate Ltd. 91.88 93 1.12 1.22
Veedol Corporation Ltd. 1309.5 1330 20.50 1.57
Venky'S (India) Ltd. 1354 1361 7.00 0.52
Ventive Hospitality Ltd. 567.45 572.05 4.60 0.81
Viyash Scientific Ltd. 195.47 195.62 0.15 0.08
VRL Logistics Ltd. 235.08 236.59 1.51 0.64
Websol Energy System Ltd. 76.19 77.23 1.04 1.37
West Coast Paper Mills Ltd. 443 445.95 2.95 0.67
Wonderla Holidays Ltd. 518.35 528.75 10.40 2.01
Yatharth Hospital & Trauma Care Services Ltd. 676.25 681.25 5.00 0.74
Zen Technologies Ltd. 1379.3 1425 45.70 3.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Arvind Ltd. 374.15 374 -0.15 -0.04
ASK Automotive Ltd. 434.5 434.45 -0.05 -0.01
Bajaj Hindusthan Sugar Ltd. 17.35 17.24 -0.11 -0.63
BASF India Ltd. 3291.2 3286.7 -4.50 -0.14
Bhansali Engineering Polymers Ltd. 88.8 86.59 -2.21 -2.49
Birla Corporation Ltd. 894 884.7 -9.30 -1.04
BlackBuck Ltd. 569.85 562.75 -7.10 -1.25
Blue Jet Healthcare Ltd. 362.75 362.55 -0.20 -0.06
Bosch Home Comfort India Ltd. 1163 1152.5 -10.50 -0.90
Cyient DLM Ltd. 290.1 285.4 -4.70 -1.62
Den Networks Ltd. 25.47 25.43 -0.04 -0.16
Dodla Dairy Ltd 1022.2 1020 -2.20 -0.22
Electronics Mart India Ltd. 95.65 95.05 -0.60 -0.63
Entero Healthcare Solutions Ltd. 1234.4 1189.4 -45.00 -3.65
Enviro Infra Engineers Ltd. 167.05 166.73 -0.32 -0.19
EPL Ltd. 217.74 215.15 -2.59 -1.19
Fineotex Chemical Ltd. 22.34 22.13 -0.21 -0.94
Fusion Finance Ltd. 153.1 151.33 -1.77 -1.16
Gabriel India Ltd. 888.45 882.3 -6.15 -0.69
Galaxy Surfactants Ltd. 1681.2 1676.7 -4.50 -0.27
Ganesh Housing Ltd. 563.2 560.55 -2.65 -0.47
Go Fashion (India) Ltd. 272.24 270.98 -1.26 -0.46
GR Infraprojects Ltd. 832.3 826.6 -5.70 -0.68
Gufic Biosciences Ltd. 290.2 289.8 -0.40 -0.14
Gujarat Alkalies And Chemicals Ltd. 585.75 578.25 -7.50 -1.28
Gujarat Ambuja Exports Ltd. 146.53 144.53 -2.00 -1.36
Gulf Oil Lubricants India Ltd. 887.25 880.55 -6.70 -0.76
H.G. Infra Engineering Ltd. 489.9 489.6 -0.30 -0.06
Healthcare Global Enterprises Ltd. 540.25 539.85 -0.40 -0.07
Heidelberg Cement India Ltd. 147.28 147.01 -0.27 -0.18
Hindware Home Innovation Ltd. 203.33 198.86 -4.47 -2.20
IIFL Capital Services Ltd. 265.14 260.88 -4.26 -1.61
India Glycols Ltd. 902.3 898.05 -4.25 -0.47
India Pesticides Ltd. 139.75 139.58 -0.17 -0.12
India Shelter Finance Corporation Ltd. 777.45 757.25 -20.20 -2.60
Indo Count Industries Ltd. 254.19 248.81 -5.38 -2.12
Innova Captab Ltd. 699.5 689.95 -9.55 -1.37
Inox Green Energy Services Ltd. 146.5 146.26 -0.24 -0.16
IOL Chemicals And Pharmaceuticals Ltd. 79.44 79.1 -0.34 -0.43
Jain Irrigation Systems Ltd. 29.85 29.63 -0.22 -0.74
Jamna Auto Industries Ltd. 116.46 115.26 -1.20 -1.03
Jindal Worldwide Ltd. 20.93 20.85 -0.08 -0.38
JSW Holdings Ltd. 11998 11950 -48.00 -0.40
JTL Industries Ltd 49.56 48.58 -0.98 -1.98
Jyoti CNC Automation Ltd. 766.85 765 -1.85 -0.24
Kirloskar Oil Engines Ltd. 1416.4 1396.6 -19.80 -1.40
KNR Constructions Ltd. 114.82 114.05 -0.77 -0.67
Kolte-Patil Developers Ltd. 310.5 299.95 -10.55 -3.40
KPI Green Energy Ltd. 390.35 388.2 -2.15 -0.55
Krsnaa Diagnostics Ltd. 566.25 565.2 -1.05 -0.19
La Opala RG Ltd. 179.34 175 -4.34 -2.42
Laxmi Organic Industries Ltd. 118.82 118.17 -0.65 -0.55
LG Balakrishnan & Bros Ltd. 1701 1695.4 -5.60 -0.33
Mahindra Logistics Ltd. 358.5 357.5 -1.00 -0.28
Manorama Industries Ltd. 1243.4 1223 -20.40 -1.64
MAS Financial Services Ltd. 303.15 300.4 -2.75 -0.91
MSTC Ltd. 401.65 400 -1.65 -0.41
Muthoot Microfin Ltd. 154.65 154.44 -0.21 -0.14
Navneet Education Ltd. 133.96 128.4 -5.56 -4.15
NRB Bearings Ltd. 241.77 239.51 -2.26 -0.93
Orchid Pharma Ltd. 530.05 520 -10.05 -1.90
Orient Cement Ltd. 134.99 132.95 -2.04 -1.51
Orient Electric Ltd. 161.38 156 -5.38 -3.33
PTC India Ltd. 164.9 163.8 -1.10 -0.67
Rain Industries Ltd. 111.16 110.78 -0.38 -0.34
Raymond Lifestyle Ltd. 795.95 790.4 -5.55 -0.70
Redtape Ltd. 114.37 113.9 -0.47 -0.41
Responsive Industries Ltd. 132.29 131.47 -0.82 -0.62
Rossari Biotech Ltd. 445.65 444.45 -1.20 -0.27
Safari Industries (India) Ltd. 1516.5 1480 -36.50 -2.41
Sai Silks (Kalamandir) Ltd. 93.8 91.95 -1.85 -1.97
Samhi Hotels Ltd. 147.77 146.14 -1.63 -1.10
Sandur Manganese & Iron Ores Ltd. 186.75 185.05 -1.70 -0.91
Sanofi Consumer Healthcare India Ltd. 4641.1 4625 -16.10 -0.35
Senco Gold Ltd. 323.45 315.05 -8.40 -2.60
Sheela Foam Ltd. 503.75 501.65 -2.10 -0.42
Shoppers Stop Ltd. 297.95 287.95 -10.00 -3.36
SKF India (Industrial) Ltd. 2233.2 2215.9 -17.30 -0.77
Spandana Sphoorty Financial Ltd. 202.38 202.37 -0.01 0.00
Sundaram-Clayton Ltd. 1265.7 1249.4 -16.30 -1.29
Supreme Petrochem Ltd. 734.55 728.15 -6.40 -0.87
Supriya Lifescience Ltd. 615.55 609.35 -6.20 -1.01
Surya Roshni Ltd. 210.19 209.57 -0.62 -0.29
Symphony Ltd. 719.15 718.7 -0.45 -0.06
Tamilnad Mercantile Bank Ltd. 629.05 615.35 -13.70 -2.18
TD Power Systems Ltd. 879 878.15 -0.85 -0.10
Techno Electric & Engineering Company Ltd. 1060.65 1044.6 -16.05 -1.51
Tega Industries Ltd. 1715 1699.2 -15.80 -0.92
The Karnataka Bank Ltd. 229.7 229.46 -0.24 -0.10
The South Indian Bank Ltd. 37.25 36.97 -0.28 -0.75
Thomas Cook (India) Ltd. 97.21 96.82 -0.39 -0.40
Tilaknagar Industries Ltd. 423.2 419.4 -3.80 -0.90
Time Technoplast Ltd. 169.96 166.65 -3.31 -1.95
TSF Investments Ltd. 355.55 349.7 -5.85 -1.65
TVS Holdings Ltd. 13952 13720 -232.00 -1.66
TVS Supply Chain Solutions Ltd. 102.13 100.95 -1.18 -1.16
Uflex Ltd. 352.95 350 -2.95 -0.84
Utkarsh Small Finance Bank Ltd. 11.97 11.93 -0.04 -0.33
V.S.T. Tillers Tractors Ltd. 5069.3 5041.4 -27.90 -0.55
Varroc Engineering Ltd. 479.4 473 -6.40 -1.34
Vesuvius India Ltd. 456.2 451.35 -4.85 -1.06
VIP Industries Ltd. 315 310.8 -4.20 -1.33
Voltamp Transformers Ltd. 8992.5 8985.5 -7.00 -0.08
Waaree Renewable Technologies Ltd. 862.7 860.05 -2.65 -0.31
Welspun Enterprises Ltd. 442.9 440.15 -2.75 -0.62
Zydus Wellness Ltd. 509.35 496 -13.35 -2.62

Market Stats

Advances
199
Declines
106
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 355 362.9 350 354.95 358.4 3.45 0.97 64011 2.29 645.75 312 2026-04-07 13:49:49
Aarti Pharmalabs Ltd. AARTIPHARM 652 655 641.05 649.75 652.5 2.75 0.42 55738 3.64 971 234.8 2026-04-07 13:49:49
Accelya Solutions India Ltd. ACCELYA 1135.5 1139.9 1125.1 1128.3 1130.2 1.90 0.17 14402 1.63 2127.4 1012.4 2026-04-07 13:49:49
Acutaas Chemicals Ltd. ACUTAAS 2200 2263.7 2193.9 2212.4 2244.2 31.80 1.44 226576 50.85 2644 847.35 2026-04-07 13:49:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 278.8 283.25 276.55 278.8 283.2 4.40 1.58 43704 1.24 571 225 2026-04-07 13:49:59
AGI Greenpac Ltd. AGI 498.95 507.9 491.4 498.7 500 1.30 0.26 205116 10.26 1307.9 260.6 2026-04-07 13:49:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 715.4 734.35 707.05 716.4 734.35 17.95 2.51 50211 3.69 1542.45 393.6 2026-04-07 13:49:44
Alivus Life Sciences Ltd. ALIVUS 1005.6 1033 995 1005.6 1030 24.40 2.43 37377 3.85 1335.1 370 2026-04-07 13:49:38
Allcargo Logistics Ltd. ALLCARGO 7.9 8.19 7.83 7.99 7.99 0.00 0.00 3182299 2.54 495 7.11 2026-04-07 13:49:58
Anant Raj Ltd. ANANTRAJ 451 461.05 446.6 455.55 458 2.45 0.54 1023598 46.88 936 64 2026-04-07 13:49:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 109.7 112 107 110.81 111.9 1.09 0.98 129268 1.45 2026-04-07 13:49:14
Archean Chemical Industries Ltd. ACI 576 580.8 570.25 573.2 580 6.80 1.19 70410 4.08 837.7 408.35 2026-04-07 13:49:58
Arvind Fashions Ltd. ARVINDFASN 441 450.4 435.35 441.1 445.7 4.60 1.04 64864 2.89 639.7 261.1 2026-04-07 13:49:59
Arvind Ltd. ARVIND 371.8 374.75 368 374.15 374 -0.15 -0.04 152131 5.69 450 77.7 2026-04-07 13:49:59
Ashoka Buildcon Ltd. ASHOKA 112 114.88 110.88 112.97 113.43 0.46 0.41 855923 9.71 319 70.15 2026-04-07 13:49:59
ASK Automotive Ltd. ASKAUTOLTD 436 436.45 430 434.5 434.45 -0.05 -0.01 18954 0.82 2026-04-07 13:49:36
Astra Microwave Products Ltd. ASTRAMICRO 945 997.9 938 943.95 997.1 53.15 5.63 365642 36.46 1195.9 213.3 2026-04-07 13:49:59
Avalon Technologies Ltd. AVALON 955 990.85 945.1 962.5 986.1 23.60 2.45 95552 9.42 1318 348 2026-04-07 13:49:55
AvenuesAI Ltd. CCAVENUE 14.99 15.2 14.85 14.97 15.15 0.18 1.20 3567397 5.40 41.45 12.85 2026-04-07 13:49:57
Azad Engineering Ltd. AZAD 1549.1 1598.7 1530.4 1560.2 1580.3 20.10 1.29 117793 18.61 2026-04-07 13:49:59
Bajaj Consumer Care Ltd. BAJAJCON 380.95 391.8 375 382.95 386.45 3.50 0.91 584085 22.57 408.7 145.55 2026-04-07 13:49:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.2 17.68 17.12 17.35 17.24 -0.11 -0.63 6350720 10.95 46.1 8.35 2026-04-07 13:49:48
Balmer Lawrie & Company Ltd. BALMLAWRIE 160.83 162.75 159.83 160.83 161.18 0.35 0.22 130864 2.11 320.45 107.7 2026-04-07 13:49:59
Balu Forge Industries Ltd. BALUFORGE 437.65 455.95 433.05 438.65 449.4 10.75 2.45 415068 18.65 2026-04-07 13:49:58
Banco Products (India) Ltd. BANCOINDIA 533 537.8 522 532.8 536.6 3.80 0.71 109274 5.86 1188.85 177 2026-04-07 13:49:58
BASF India Ltd. BASF 3289 3330 3262.9 3291.2 3286.7 -4.50 -0.14 18413 6.05 8750 2193 2026-04-07 13:49:59
Bhansali Engineering Polymers Ltd. BEPL 88.36 88.95 86.25 88.8 86.59 -2.21 -2.49 333690 2.89 177 58.0333333333333 2026-04-07 13:49:59
Bharat Bijlee Ltd. BBL 2260 2350 2245 2262.5 2339.9 77.40 3.42 16490 3.86 7000 1692.8 2026-04-07 13:49:59
Birla Corporation Ltd. BIRLACORPN 886.5 907.7 879.05 894 884.7 -9.30 -1.04 29074 2.57 1802 769.6 2026-04-07 13:49:44
BlackBuck Ltd. BLACKBUCK 565 569.7 559.3 569.85 562.75 -7.10 -1.25 185787 10.46 2026-04-07 13:49:55
Blue Jet Healthcare Ltd. BLUEJET 356 366.55 356 362.75 362.55 -0.20 -0.06 193023 7.00 2026-04-07 13:49:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 102 104.01 101.25 102.55 102.62 0.07 0.07 518488 5.32 256.4 53.25 2026-04-07 13:49:59
Borosil Renewables Ltd. BORORENEW 407.05 429.9 407.05 416.05 423.8 7.75 1.86 469866 19.91 721 374.4 2026-04-07 13:49:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1168.9 1168.9 1148.5 1163 1152.5 -10.50 -0.90 5444 0.63 2620.1 938 2026-04-07 13:52:28
Camlin Fine Sciences Ltd. CAMLINFINE 103 107.5 102.53 102.66 104.02 1.36 1.32 367739 3.83 333.3 79.95 2026-04-07 13:49:55
Care Ratings Ltd. CARERATING 1544 1575.9 1516 1530.4 1557.2 26.80 1.75 27207 4.24 1964 465 2026-04-07 13:49:59
CarTrade Tech Ltd. CARTRADE 1740 1831.4 1724 1739.4 1786.5 47.10 2.71 313371 55.98 3290.5 340.15 2026-04-07 13:49:59
Cello World Ltd. CELLO 402 409.5 397 401.8 403.75 1.95 0.49 1129114 45.59 2026-04-07 13:49:55
Choice International Ltd. CHOICEIN 640.5 647.95 632.05 640.85 640.85 0.00 0.00 327762 21.00 860.5 211.5 2026-04-07 13:49:55
Cigniti Technologies Ltd. CIGNITITEC 1214.8 1230 1179.1 1203 1216.7 13.70 1.14 16581 2.02 1970 516.3 2026-04-07 13:49:55
CMS Info Systems Ltd. CMSINFO 288.3 292.1 283.65 288.3 290.85 2.55 0.88 186579 5.43 616.5 253.1 2026-04-07 13:49:59
Confidence Petroleum India Ltd. CONFIPET 58.75 62.44 55.51 57.62 57.95 0.33 0.57 14863064 86.13 120 28.06 2026-04-07 13:49:58
Cyient DLM Ltd. CYIENTDLM 289 289 283.1 290.1 285.4 -4.70 -1.62 189386 5.41 883.8 265.2 2026-04-07 13:49:54
D.B. Corp Ltd. DBCORP 199.94 205 196.5 199.61 201.97 2.36 1.18 56323 1.14 403.9 89.75 2026-04-07 13:49:41
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 375 392.55 375 381.65 383.6 1.95 0.51 332656 12.76 585 261.4 2026-04-07 13:49:57
Datamatics Global Services Ltd. DATAMATICS 691 714.9 691 701 706.35 5.35 0.76 47957 3.39 1120 256 2026-04-07 13:49:42
DCB Bank Ltd. DCBBANK 169.9 175.3 167.5 170.66 174.8 4.14 2.43 746562 13.05 203.7 81.15 2026-04-07 13:49:57
DCX Systems Ltd. DCXINDIA 164.9 171.19 163 166.79 169.86 3.07 1.84 1379221 23.43 451.9 138 2026-04-07 13:49:57
Delta Corp Ltd. DELTACORP 55.04 55.74 54.5 55.04 55.06 0.02 0.04 815070 4.49 259.95 48.3 2026-04-07 13:49:57
Den Networks Ltd. DEN 25.5 25.71 25.18 25.47 25.43 -0.04 -0.16 292303 0.74 69.4 22.52 2026-04-07 13:49:59
Dhanuka Agritech Ltd. DHANUKA 979.7 1013.35 969 979.7 999 19.30 1.97 49195 4.91 1975 605.1 2026-04-07 13:49:51
Dilip Buildcon Ltd. DBL 405 413.9 397.7 401.7 409.6 7.90 1.97 118206 4.84 588 159.55 2026-04-07 13:49:58
Dish TV India Ltd. DISHTV 2.84 3.1 2.8 2.8 3.03 0.23 8.21 10424727 3.16 26.05 1.82 2026-04-07 13:49:58
Dishman Carbogen Amcis Ltd. DCAL 147.64 154.2 145 147.65 152.58 4.93 3.34 310310 4.73 321.95 80 2026-04-07 13:49:57
Dodla Dairy Ltd DODLA 1017 1039.35 1005.15 1022.2 1020 -2.20 -0.22 11894 1.21 1525 431.2 2026-04-07 13:49:57
Dreamfolks Services Ltd. DREAMFOLKS 69.44 75.78 68.91 68.54 72.24 3.70 5.40 484515 3.50 847 56 2026-04-07 13:49:57
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.82 6.51 6.63 6.74 0.11 1.66 8988497 6.06 73.5 5.77 2026-04-07 13:49:57
Edelweiss Financial Services Ltd. EDELWEISS 106.6 109.32 105.6 107.32 108.38 1.06 0.99 3138687 34.02 145.53 35 2026-04-07 13:49:57
Electronics Mart India Ltd. EMIL 95.65 96.69 93.86 95.65 95.05 -0.60 -0.63 156670 1.49 262 61.6 2026-04-07 13:49:43
Electrosteel Castings Ltd. ELECTCAST 78.35 80 77.63 78.71 79.01 0.30 0.38 1241584 9.81 236.6 31.5 2026-04-07 13:49:52
Embassy Developments Ltd. EMBDL 47.95 47.95 47 45.67 47.95 2.28 4.99 616189 2.95 164.36 39.46 2026-04-07 13:49:51
eMudhra Ltd. EMUDHRA 422.1 456.25 415 422.1 452.2 30.10 7.13 191840 8.68 1024 206.8 2026-04-07 13:49:59
Entero Healthcare Solutions Ltd. ENTERO 1239.9 1239.9 1185 1234.4 1189.4 -45.00 -3.65 56466 6.72 2026-04-07 13:49:57
Enviro Infra Engineers Ltd. EIEL 166 169.7 164.85 167.05 166.73 -0.32 -0.19 833078 13.89 2026-04-07 13:49:58
Epigral Ltd. EPIGRAL 905 939.95 892.45 901.65 939.7 38.05 4.22 52004 4.89 2406.75 807 2026-04-07 13:49:52
EPL Ltd. EPL 217.69 217.69 212.21 217.74 215.15 -2.59 -1.19 476849 10.26 289.9 147 2026-04-07 13:49:57
Equitas Small Finance Bank Ltd. EQUITASBNK 54.98 56.18 54.2 54.98 55.91 0.93 1.69 1150294 6.43 116.5 42.85 2026-04-07 13:49:58
Ethos Ltd. ETHOSLTD 2282 2326 2270.2 2280 2284.6 4.60 0.20 6146 1.40 3524.95 844.55 2026-04-07 13:49:53
Eveready Industries India Ltd. EVEREADY 282.25 287.55 274.5 282.25 284.85 2.60 0.92 29986 0.85 505 259.65 2026-04-07 13:49:58
FDC Ltd. FDC 336 339.7 333.05 336.9 339.25 2.35 0.70 23368 0.79 658.85 245.25 2026-04-07 13:49:30
Fedbank Financial Services Ltd FEDFINA 135 136.9 134.01 135.89 136.05 0.16 0.12 198174 2.70 2026-04-07 13:49:48
Fiem Industries Ltd. FIEMIND 2030 2036.7 1978.5 2024.4 2032.3 7.90 0.39 19191 3.90 2590 1075.3 2026-04-07 13:49:57
Fineotex Chemical Ltd. FCL 22.9 22.9 21.58 22.34 22.13 -0.21 -0.94 2369942 5.24 458.85 19.1 2026-04-07 13:49:53
Flair Writing Industries Ltd. FLAIR 296 299 293.85 297.1 297.25 0.15 0.05 12376 0.37 2026-04-07 13:51:44
Fusion Finance Ltd. FUSION 153 155.24 149.76 153.1 151.33 -1.77 -1.16 161879 2.45 691 123.96 2026-04-07 13:49:58
Gabriel India Ltd. GABRIEL 883 887.9 871.15 888.45 882.3 -6.15 -0.69 89126 7.86 1388 129.45 2026-04-07 13:49:58
Galaxy Surfactants Ltd. GALAXYSURF 1656.5 1686 1656.5 1681.2 1676.7 -4.50 -0.27 1882 0.32 3447.55 1510 2026-04-07 13:49:44
Ganesh Housing Ltd. GANESHHOU 563.1 572.75 554.65 563.2 560.55 -2.65 -0.47 30545 1.71 1485 262.1 2026-04-07 13:49:36
Garware Hi-Tech Films Ltd. GRWRHITECH 3715 3738 3648 3704 3728.9 24.90 0.67 19832 7.40 5378.1 491.35 2026-04-07 13:49:48
Gateway Distriparks Ltd. GATEWAY 54.63 55.1 53.81 54.63 55 0.37 0.68 226693 1.25 121.55 48.1 2026-04-07 13:49:54
GHCL Ltd. GHCL 453.95 464 450.1 451.65 459.4 7.75 1.72 70811 3.25 779 419 2026-04-07 13:49:59
Globus Spirits Ltd. GLOBUSSPR 887.95 939.4 883.75 879.4 917.9 38.50 4.38 170520 15.65 1369.75 661.3 2026-04-07 13:49:59
Go Fashion (India) Ltd. GOCOLORS 272.23 278.29 268.78 272.24 270.98 -1.26 -0.46 60147 1.63 1453 237.05 2026-04-07 13:49:43
Godrej Agrovet Ltd. GODREJAGRO 574.55 578.45 570 573.2 574.95 1.75 0.31 25605 1.47 876.7 390.85 2026-04-07 13:49:58
Gokaldas Exports Ltd. GOKEX 615 629.9 610 622.3 623.8 1.50 0.24 210471 13.13 1262.15 328 2026-04-07 13:49:58
Gopal Snacks Ltd. GOPAL 263.15 267.4 261 262.9 264.2 1.30 0.49 32101 0.85 2026-04-07 13:49:21
GR Infraprojects Ltd. GRINFRA 830 833.35 815.35 832.3 826.6 -5.70 -0.68 45149 3.73 1860 785 2026-04-07 13:49:46
Gravita India Ltd. GRAVITA 1374.1 1409.9 1355 1381.3 1406.5 25.20 1.82 218361 30.71 2700 280.05 2026-04-07 13:49:56
Greaves Cotton Ltd. GREAVESCOT 135.02 138 134 135.69 137.3 1.61 1.19 506611 6.96 319.5 112.05 2026-04-07 13:49:57
Greenpanel Industries Ltd. GREENPANEL 184.97 187.15 180.31 183.23 186 2.77 1.51 50140 0.93 465 163.01 2026-04-07 13:49:58
Greenply Industries Ltd. GREENPLY 193.9 200.97 193.04 193.9 198.95 5.05 2.60 71139 1.42 411.95 134.5 2026-04-07 13:49:49
Gufic Biosciences Ltd. GUFICBIO 289.7 295.85 288.7 290.2 289.8 -0.40 -0.14 9754 0.28 504.25 177.65 2026-04-07 13:53:44
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 586.35 601.45 574.05 585.75 578.25 -7.50 -1.28 1922901 111.19 988.55 409.15 2026-04-07 13:49:57
Gujarat Ambuja Exports Ltd. GAEL 146.01 148 143.83 146.53 144.53 -2.00 -1.36 455795 6.59 421.2 98.72 2026-04-07 13:49:52
Gujarat Pipavav Port Ltd. GPPL 144.9 148.65 144.2 146.97 147.5 0.53 0.36 1046318 15.43 250.69 80.55 2026-04-07 13:49:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152 154.88 150.73 152.48 154.02 1.54 1.01 555455 8.56 322.25 116 2026-04-07 13:49:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 897.85 897.85 872 887.25 880.55 -6.70 -0.76 105541 9.29 1513.55 398.5 2026-04-07 13:49:57
H.G. Infra Engineering Ltd. HGINFRA 486 497.45 479.75 489.9 489.6 -0.30 -0.06 113894 5.58 1879.9 429.5 2026-04-07 13:49:54
Hathway Cable & Datacom Ltd. HATHWAY 10 10.29 9.9 10.07 10.15 0.08 0.79 1974955 2.00 27.95 8.76 2026-04-07 13:49:57
Healthcare Global Enterprises Ltd. HCG 541.95 547.4 533.5 540.25 539.85 -0.40 -0.07 278095 15.01 804.65 250 2026-04-07 13:49:58
Heidelberg Cement India Ltd. HEIDELBERG 147.28 148.49 145.97 147.28 147.01 -0.27 -0.18 24004 0.35 258 136.1 2026-04-07 13:49:52
Hemisphere Properties India Ltd. HEMIPROP 118.9 120.9 117.2 118.8 119 0.20 0.17 350198 4.17 264.95 79.9 2026-04-07 13:49:47
Heritage Foods Ltd. HERITGFOOD 309.15 316.75 308.2 312.85 314.85 2.00 0.64 105891 3.33 727.35 135.15 2026-04-07 13:49:58
Hikal Ltd. HIKAL 163.48 172.2 160.99 163.15 166.25 3.10 1.90 424453 7.06 464.75 146.25 2026-04-07 13:49:46
Hindustan Construction Company Ltd. HCC 15.4 15.96 15.18 15.6 15.83 0.23 1.47 19264427 30.50 57.5 12 2026-04-07 13:49:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 126 149.4 124.75 125.82 147 21.18 16.83 11420155 167.88 293.55 115.75 2026-04-07 13:49:59
Hindware Home Innovation Ltd. HINDWAREAP 200.05 205.77 197.02 203.33 198.86 -4.47 -2.20 79602 1.58 657 170.5 2026-04-07 13:53:29
HLE Glascoat Ltd. HLEGLAS 274 280.2 270.8 272 278.9 6.90 2.54 56956 1.59 815 217.83 2026-04-07 13:49:36
HMA Agro Industries Ltd. HMAAGRO 24.85 25.85 24.13 24.59 25.28 0.69 2.81 131549 0.33 839.9 21.31 2026-04-07 13:49:20
Ideaforge Technology Ltd. IDEAFORGE 400 410 393.85 400.45 405.65 5.20 1.30 201147 8.16 1343.95 304.2 2026-04-07 13:49:57
IFB Industries Ltd. IFBIND 955.7 985 951.1 965.35 978.4 13.05 1.35 21173 2.07 2359.9 698 2026-04-07 13:49:37
IFCI Ltd. IFCI 52.01 53.87 52.01 52.92 52.93 0.01 0.02 8207947 43.44 91.4 9 2026-04-07 13:49:57
IIFL Capital Services Ltd. IIFLCAPS 265.01 265.01 259.01 265.14 260.88 -4.26 -1.61 147380 3.84 448.95 48.2 2026-04-07 13:49:57
IKIO Technologies Ltd. IKIO 122.2 124.54 121.61 122.2 123.18 0.98 0.80 42308 0.52 477 103.53 2026-04-07 13:49:47
India Glycols Ltd. INDIAGLYCO 903 910 892.7 902.3 898.05 -4.25 -0.47 82033 7.37 2138 512.35 2026-04-07 13:49:57
India Pesticides Ltd. IPL 138.5 141.38 138.5 139.75 139.58 -0.17 -0.12 53634 0.75 431.75 119.79 2026-04-07 13:49:57
India Shelter Finance Corporation Ltd. INDIASHLTR 777 777.4 750.1 777.45 757.25 -20.20 -2.60 49425 3.74 2026-04-07 13:49:49
Indian Metals & Ferro Alloys Ltd. IMFA 1295 1328.9 1278.2 1289.9 1326 36.10 2.80 94838 12.58 1510.6 231 2026-04-07 13:49:58
Indo Count Industries Ltd. ICIL 250.5 257.3 248.01 254.19 248.81 -5.38 -2.12 120048 2.99 450.65 101.25 2026-04-07 13:49:58
Indoco Remedies Ltd. INDOCO 190 204.3 188.93 189.35 199 9.65 5.10 40641 0.81 423.9 162.19 2026-04-07 13:49:59
Ingersoll-Rand (India) Ltd. INGERRAND 3690 3750 3690 3691.7 3743.4 51.70 1.40 6356 2.38 5000 1681.7 2026-04-07 13:49:59
Innova Captab Ltd. INNOVACAP 700 700.6 687.2 699.5 689.95 -9.55 -1.37 26186 1.81 2026-04-07 13:49:35
Inox Green Energy Services Ltd. INOXGREEN 144.14 148.25 142.69 146.5 146.26 -0.24 -0.16 733901 10.73 279 38.4 2026-04-07 13:49:58
Inox India Ltd. INOXINDIA 1223 1232 1214 1219.8 1226 6.20 0.51 23786 2.92 2026-04-07 13:49:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 79.93 82.25 77.7 79.44 79.1 -0.34 -0.43 1789192 14.15 537.7 57.5 2026-04-07 13:49:57
Ion Exchange (India) Ltd. IONEXCHANG 343.5 353.4 342.6 345.6 352.3 6.70 1.94 124838 4.40 768.4 167.165 2026-04-07 13:49:57
ISGEC Heavy Engineering Ltd. ISGEC 913.9 923.4 904.85 916.1 918.8 2.70 0.29 15347 1.41 1675.55 417.85 2026-04-07 13:49:41
J Kumar Infraprojects Ltd. JKIL 456 467.9 451 456.1 466.5 10.40 2.28 108304 5.05 936.8 216.5 2026-04-07 13:49:59
Jai Balaji Industries Ltd. JAIBALAJI 57.74 59.22 56.79 57.51 58.27 0.76 1.32 1240396 7.23 1314 35.8 2026-04-07 13:49:58
Jai Corp Ltd. JAICORPLTD 97.85 99.35 96.23 97.86 98.12 0.26 0.27 429514 4.21 438.3 81.49 2026-04-07 13:49:57
Jain Irrigation Systems Ltd. JISLJALEQS 29.75 30.35 29.33 29.85 29.63 -0.22 -0.74 2249160 6.66 84.19 26.5 2026-04-07 13:49:51
Jaiprakash Power Ventures Ltd. JPPOWER 15.2 15.83 15.07 15.14 15.34 0.20 1.32 51312203 78.71 27.7 5.15 2026-04-07 13:49:56
Jamna Auto Industries Ltd. JAMNAAUTO 116.87 116.89 114.66 116.46 115.26 -1.20 -1.03 624021 7.19 152.6 68.57 2026-04-07 13:49:57
Jana Small Finance Bank Ltd. JSFB 384.05 398.5 381.25 385.7 395 9.30 2.41 172776 6.82 2026-04-07 13:49:59
Jindal Worldwide Ltd. JINDWORLD 20.92 21.37 20.25 20.93 20.85 -0.08 -0.38 388390 0.81 476.7 17.85 2026-04-07 13:49:52
JK Lakshmi Cement Ltd. JKLAKSHMI 590.5 599 582.05 589.75 596.6 6.85 1.16 71459 4.26 1021.2 451.5 2026-04-07 13:49:58
JK Tyre & Industries Ltd. JKTYRE 390 394 381.8 392.9 393 0.10 0.03 498865 19.61 611.9 125.05 2026-04-07 13:49:57
JSW Holdings Ltd. JSWHL 12050 12117 11835 11998 11950 -48.00 -0.40 2508 3.00 27740 3461.25 2026-04-07 13:49:12
JTEKT India Ltd. JTEKTINDIA 126.99 127.57 125 126.1 126.77 0.67 0.53 25192 0.32 225.7 83.75 2026-04-07 13:49:01
JTL Industries Ltd JTLIND 49.9 50.38 47.88 49.56 48.58 -0.98 -1.98 2252970 10.94 436.9 40.25 2026-04-07 13:49:57
Juniper Hotels Ltd. JUNIPER 205 205 200.08 203.09 203.56 0.47 0.23 40595 0.83 2026-04-07 13:49:21
Jupiter Life Line Hospitals Ltd. JLHL 1199.9 1208.8 1195.1 1199.9 1205.5 5.60 0.47 4367 0.53 2026-04-07 13:48:53
Jyoti CNC Automation Ltd. JYOTICNC 766.85 772.8 756 766.85 765 -1.85 -0.24 147664 11.30 2026-04-07 13:49:57
Kalyani Steels Ltd. KSL 634.85 644.4 627.55 636.85 639.15 2.30 0.36 14524 0.93 1277 281 2026-04-07 13:49:37
Kaveri Seed Company Ltd. KSCL 842 866.15 837 848.9 863.25 14.35 1.69 79147 6.83 1602 415 2026-04-07 13:49:58
Kirloskar Brothers Ltd. KIRLOSBROS 1445 1457.9 1416.1 1429.8 1439.6 9.80 0.69 63236 9.10 2684 286.1 2026-04-07 13:49:43
Kirloskar Oil Engines Ltd. KIRLOSENG 1406.8 1410 1387.8 1416.4 1396.6 -19.80 -1.40 91724 12.81 1530 156.3 2026-04-07 13:49:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1116 1153.8 1110.1 1122.8 1148.9 26.10 2.32 42139 4.84 1817 541.05 2026-04-07 13:49:58
KNR Constructions Ltd. KNRCON 114.6 115.59 111.8 114.82 114.05 -0.77 -0.67 1991155 22.71 415.4 108.65 2026-04-07 13:49:57
Kolte-Patil Developers Ltd. KOLTEPATIL 305.7 311 297.2 310.5 299.95 -10.55 -3.40 99696 2.99 585 231 2026-04-07 13:49:50
KPI Green Energy Ltd. KPIGREEN 386.5 394.8 383.95 390.35 388.2 -2.15 -0.55 538601 20.91 2417.75 313.4 2026-04-07 13:49:56
KRBL Ltd. KRBL 310 315.5 307.55 311.8 311.85 0.05 0.02 231447 7.22 495 241.25 2026-04-07 13:49:47
Krsnaa Diagnostics Ltd. KRSNAA 571.9 579.4 562.9 566.25 565.2 -1.05 -0.19 54330 3.07 1044 353.1 2026-04-07 13:49:58
La Opala RG Ltd. LAOPALA 179 183.9 174.39 179.34 175 -4.34 -2.42 88469 1.55 479.75 162.1 2026-04-07 13:49:53
Landmark Cars Ltd. LANDMARK 413.35 417.9 407.1 410.1 411.85 1.75 0.43 11707 0.48 905 329.8 2026-04-07 13:49:26
Laxmi Organic Industries Ltd. LXCHEM 118.5 121.3 117.35 118.82 118.17 -0.65 -0.55 477619 5.64 395.8 107.6 2026-04-07 13:49:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1714.4 1714.4 1681 1701 1695.4 -5.60 -0.33 8763 1.49 2048 606.85 2026-04-07 13:49:48
Lloyds Engineering Works Ltd. LLOYDSENGG 43.6 46.26 42.91 44.08 45.72 1.64 3.72 5851096 26.75 93.4 12.3 2026-04-07 13:49:56
Lloyds Enterprises Ltd. LLOYDSENT 47.25 51.76 46.91 47.57 51.42 3.85 8.09 8190637 42.12 2026-04-07 13:49:58
LT Foods Ltd. LTFOODS 384.05 387.2 380.4 383.85 386.25 2.40 0.63 152528 5.89 518.55 85 2026-04-07 13:49:58
Lux Industries Ltd. LUXIND 1079 1253 1053.15 1081.8 1217.6 135.80 12.55 3892794 473.99 2493 824.05 2026-04-07 13:49:59
Mahindra Logistics Ltd. MAHLOG 360.95 367.7 355 358.5 357.5 -1.00 -0.28 101436 3.63 567 238.2 2026-04-07 13:49:58
Maithan Alloys Ltd. MAITHANALL 912 928 900 912.45 922.7 10.25 1.12 10171 0.94 1359 766.55 2026-04-07 13:49:57
Man InfraConstruction Ltd. MANINFRA 88.12 90.9 88.12 89.33 89.41 0.08 0.09 257456 2.30 262.8 66.2 2026-04-07 13:49:53
Manorama Industries Ltd. MANORAMA 1240 1248.4 1215.6 1243.4 1223 -20.40 -1.64 50732 6.20 2384.95 365.9 2026-04-07 13:49:59
Marksans Pharma Ltd. MARKSANS 166.8 171.2 162.91 166.27 170.36 4.09 2.46 696535 11.87 358.7 45.4 2026-04-07 13:49:58
MAS Financial Services Ltd. MASFIN 303.15 306 299.75 303.15 300.4 -2.75 -0.91 57093 1.72 1060 220.06 2026-04-07 13:49:58
Mastek Ltd. MASTEK 1495 1538.5 1475 1489.6 1526.4 36.80 2.47 33399 5.10 3375 1334.2 2026-04-07 13:49:52
Max Estates Ltd. MAXESTATES 353 357.35 345 353.55 356.3 2.75 0.78 57003 2.03 2026-04-07 13:48:59
Medplus Health Services Ltd. MEDPLUS 833 848 826.3 833.2 842.5 9.30 1.12 29047 2.45 1045.3 548.25 2026-04-07 13:49:13
Mishra Dhatu Nigam Ltd. MIDHANI 309 315.75 305 306.3 312 5.70 1.86 708610 22.11 547.5 169.4 2026-04-07 13:49:57
MOIL Ltd. MOIL 297.4 307.8 294.25 299.35 303 3.65 1.22 1080631 32.74 588 140.75 2026-04-07 13:49:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 188.31 190.49 184.86 188.32 189.8 1.48 0.79 201126 3.82 2200 174.38 2026-04-07 13:49:59
MSTC Ltd. MSTCLTD 404.9 408 398.45 401.65 400 -1.65 -0.41 136029 5.44 1165 239 2026-04-07 13:49:57
MTAR Technologies Ltd. MTARTECH 3648 3829.5 3612.2 3624.5 3816.2 191.70 5.29 390956 149.20 3920 1155.6 2026-04-07 13:49:56
Muthoot Microfin Ltd. MUTHOOTMF 155.5 157.88 153.56 154.65 154.44 -0.21 -0.14 61573 0.95 2026-04-07 13:49:58
National Fertilizers Ltd. NFL 69.8 71.13 68.84 70.04 70.17 0.13 0.19 922003 6.47 169.95 46.3 2026-04-07 13:49:57
Nava Ltd. NAVA 563 568.95 556.95 563.65 564.4 0.75 0.13 85714 4.84 1347.8 177.85 2026-04-07 13:49:57
Navneet Education Ltd. NAVNETEDUL 134.75 137.02 127.51 133.96 128.4 -5.56 -4.15 209409 2.69 179.09 88.45 2026-04-07 13:49:54
Nazara Technologies Ltd. NAZARA 231.55 243.67 229.25 231.55 240.75 9.20 3.97 1808641 43.54 1453 215.7 2026-04-07 13:49:57
Neogen Chemicals Ltd. NEOGEN 1185.1 1232 1182.3 1196.9 1208 11.10 0.93 27932 3.37 2420 966.7 2026-04-07 13:49:46
Nesco Ltd. NESCO 1075 1099 1074.5 1081.6 1087.8 6.20 0.57 15925 1.73 1638.9 505 2026-04-07 13:49:24
Netweb Technologies India Ltd. NETWEB 3219 3255.8 3177 3225.7 3246.8 21.10 0.65 432594 140.45 4479 742.7 2026-04-07 13:49:56
Network 18 Media & Investments Ltd. NETWORK18 30.4 30.83 29.9 30.33 30.53 0.20 0.66 1892171 5.78 135.7 27.38 2026-04-07 13:49:56
Neuland Laboratories Ltd. NEULANDLAB 13150 13550 13033 13222 13488 266.00 2.01 42134 56.83 19747 1072.6 2026-04-07 13:49:58
Newgen Software Technologies Ltd. NEWGEN 440 457.4 436.2 442.85 448.65 5.80 1.31 826941 37.10 1798.9 299.95 2026-04-07 13:49:56
NIIT Learning Systems Ltd. NIITMTS 292.3 295.4 284.6 286.55 293.45 6.90 2.41 38798 1.14 574 259.8 2026-04-07 13:49:58
NRB Bearings Ltd. NRBBEARING 238.14 242 238 241.77 239.51 -2.26 -0.93 36975 0.89 389 125 2026-04-07 13:49:59
Optiemus Infracom Ltd. OPTIEMUS 323.65 323.65 313.55 321.15 322.9 1.75 0.54 65659 2.12 873.8 160.3 2026-04-07 13:49:41
Orchid Pharma Ltd. ORCHPHARMA 532.55 541.8 517.5 530.05 520 -10.05 -1.90 51960 2.70 1997.4 296.1 2026-04-07 13:49:53
Orient Cement Ltd. ORIENTCEM 134 134.89 132.1 134.99 132.95 -2.04 -1.51 97686 1.30 379 104.6 2026-04-07 13:49:57
Orient Electric Ltd. ORIENTELEC 160 161.29 155.87 161.38 156 -5.38 -3.33 221556 3.46 297.1 149.05 2026-04-07 13:49:59
Oswal Pumps Ltd. OSWALPUMPS 335 344.75 326 328.6 341.4 12.80 3.90 1619619 55.29 2026-04-07 13:49:56
Paisalo Digital Ltd. PAISALO 35.75 38 35.54 36.11 37.44 1.33 3.68 13017421 48.74 199.25 29.38 2026-04-07 13:49:56
Paras Defence And Space Technologies Ltd. PARAS 639 648.2 630.1 643.4 643.75 0.35 0.05 421809 27.15 1945 445.55 2026-04-07 13:49:57
Patel Engineering Ltd. PATELENG 24.74 25.51 24.54 24.99 25.36 0.37 1.48 3576792 9.07 79 13.15 2026-04-07 13:49:58
PDS Ltd. PDSL 296.85 329 296.85 287.8 302.35 14.55 5.06 10027283 303.17 659 246.05 2026-04-07 13:49:59
Pearl Global Industries Ltd. PGIL 1531 1554 1513.8 1531 1531.1 0.10 0.01 6916 1.06 1993.3 335 2026-04-07 13:49:30
Polyplex Corporation Ltd. POLYPLEX 797.55 818 790 797.55 814.05 16.50 2.07 44302 3.61 2375 740 2026-04-07 13:49:52
Power Mech Projects Ltd. POWERMECH 1916 1962.8 1880.1 1919.6 1950 30.40 1.58 61429 11.98 7450 1030 2026-04-07 13:49:56
Pricol Ltd. PRICOLLTD 531.4 538 526.5 534.3 537 2.70 0.51 74325 3.99 694.2 154 2026-04-07 13:49:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2239.5 2273.5 2215.6 2245.8 2268.4 22.60 1.01 10414 2.36 3700 570.95 2026-04-07 13:49:58
PSP Projects Ltd. PSPPROJECT 635 655.75 630.45 633.4 646.35 12.95 2.04 38991 2.52 1029.9 560 2026-04-07 13:49:25
PTC India Ltd. PTC 164.71 165.45 162.91 164.9 163.8 -1.10 -0.67 487147 7.98 254.6 67.5 2026-04-07 13:49:53
Puravankara Ltd. PURVA 174 178.34 172.87 175.87 175.89 0.02 0.01 65465 1.15 569.6 58.2 2026-04-07 13:49:48
Quess Corp Ltd. QUESS 180 186.18 178.11 178.23 183.61 5.38 3.02 394783 7.25 875 166.3 2026-04-07 13:49:58
Rain Industries Ltd. RAIN 111.41 113.21 110.65 111.16 110.78 -0.38 -0.34 1564770 17.33 219.6 99.9 2026-04-07 13:49:57
Rajesh Exports Ltd. RAJESHEXPO 91.79 96.2 89.06 91.62 96.2 4.58 5.00 386321 3.72 1029.7 80.38 2026-04-07 13:49:48
Rallis India Ltd. RALLIS 242.02 252.61 238.68 242.02 250.75 8.73 3.61 353063 8.85 385.9 186.55 2026-04-07 13:49:58
Ramky Infrastructure Ltd. RAMKY 464 471.45 450.5 460.2 470.5 10.30 2.24 41913 1.97 1009.05 155.1 2026-04-07 13:49:53
RateGain Travel Technologies Ltd. RATEGAIN 491.15 505.65 491.15 498.6 502.95 4.35 0.87 139164 7.00 921.7 252.6 2026-04-07 13:49:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2229.9 2249.4 2205.5 2217.2 2221.3 4.10 0.18 7032 1.56 3978.5 1701.05 2026-04-07 13:49:41
RattanIndia Enterprises Ltd. RTNINDIA 28.9 29.45 28.52 28.97 29.32 0.35 1.21 2526947 7.41 94.85 24.4 2026-04-07 13:49:53
RattanIndia Power Ltd. RTNPOWER 8.28 8.45 8.18 8.31 8.31 0.00 0.00 8417564 6.99 21.1 2.8 2026-04-07 13:49:57
Raymond Lifestyle Ltd. RAYMONDLSL 798.2 808.9 784.4 795.95 790.4 -5.55 -0.70 51307 4.06 2026-04-07 13:49:58
Redtape Ltd. REDTAPE 113.27 115.69 113.27 114.37 113.9 -0.47 -0.41 95116 1.08 2026-04-07 13:49:59
Refex Industries Ltd. REFEX 212 216.89 209.56 212.86 213.87 1.01 0.47 363098 7.77 924 118.9 2026-04-07 13:49:58
Relaxo Footwears Ltd. RELAXO 273.19 283.89 271.61 273.14 273.98 0.84 0.31 139472 3.82 1107 236.5 2026-04-07 13:49:42
Religare Enterprises Ltd. RELIGARE 215.87 225 215.87 218.05 223.9 5.85 2.68 1069990 23.96 320 123.5 2026-04-07 13:49:58
Responsive Industries Ltd. RESPONIND 132.3 133.96 130.05 132.29 131.47 -0.82 -0.62 156700 2.06 364.95 100.95 2026-04-07 13:49:16
Rossari Biotech Ltd. ROSSARI 444.75 447.45 432.1 445.65 444.45 -1.20 -0.27 45484 2.02 1052.85 375 2026-04-07 13:49:48
Route Mobile Ltd. ROUTE 462 480 458 464 471.55 7.55 1.63 195476 9.22 1942.45 410.7 2026-04-07 13:49:58
Safari Industries (India) Ltd. SAFARI 1522 1534 1477.2 1516.5 1480 -36.50 -2.41 16869 2.50 4540 1112.35 2026-04-07 13:49:50
Sagar Cements Ltd. SAGCEM 171.75 171.75 165 170.08 171.7 1.62 0.95 46438 0.80 299.4 148.7 2026-04-07 13:49:21
Sai Silks (Kalamandir) Ltd. KALAMANDIR 93.7 94 91.76 93.8 91.95 -1.85 -1.97 518850 4.77 2026-04-07 13:49:57
Samhi Hotels Ltd. SAMHI 146.02 149.9 145.13 147.77 146.14 -1.63 -1.10 1535375 22.44 2026-04-07 13:49:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 185.81 189.91 183.43 186.75 185.05 -1.70 -0.91 647919 11.99 2026-04-07 13:49:57
Sanghvi Movers Ltd. SANGHVIMOV 279.87 284.4 273.24 277.65 280.92 3.27 1.18 180205 5.06 1494.95 206 2026-04-07 13:49:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4664.5 4664.5 4576.1 4641.1 4625 -16.10 -0.35 1512 0.70 2026-04-07 13:49:48
Sansera Engineering Ltd. SANSERA 2147.1 2173 2096.2 2143.6 2155.8 12.20 0.57 100842 21.74 2396 673.05 2026-04-07 13:49:58
Senco Gold Ltd. SENCO 322.85 332.6 313.2 323.45 315.05 -8.40 -2.60 4359526 137.35 1544 227.4 2026-04-07 13:49:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 508 522 504.6 503.95 505.05 1.10 0.22 1334039 67.38 5124.8 381 2026-04-07 13:49:56
Share India Securities Ltd. SHAREINDIA 128.96 132.51 128.44 130 132.3 2.30 1.77 346036 4.58 2026.4 115.36 2026-04-07 13:49:58
Sheela Foam Ltd. SFL 505 508.2 495.7 503.75 501.65 -2.10 -0.42 31878 1.60 1711.5 456.8 2026-04-07 13:49:42
Shilpa Medicare Ltd. SHILPAMED 392.9 396.9 385.9 391.5 394.1 2.60 0.66 201492 7.94 1000 222.6 2026-04-07 13:49:57
Shipping Corporation Of India Ltd. SCI 233.6 238.37 233.17 232.76 234.16 1.40 0.60 1782347 41.74 384.2 79.2 2026-04-07 13:49:56
Shivalik Bimetal Controls Ltd. SBCL 418 429.95 412.55 418.55 428.55 10.00 2.39 92570 3.97 750 319.933333333333 2026-04-07 13:49:59
Shoppers Stop Ltd. SHOPERSTOP 297.1 299.4 287.15 297.95 287.95 -10.00 -3.36 31220 0.90 943.4 275.95 2026-04-07 13:49:59
SKF India (Industrial) Ltd. SKFINDUS 2205 2265.5 2205 2233.2 2215.9 -17.30 -0.77 5367 1.19 2026-04-07 13:49:38
Skipper Ltd. SKIPPER 356 365.55 352 357.35 360.25 2.90 0.81 150158 5.41 665 54.5 2026-04-07 13:49:48
Spandana Sphoorty Financial Ltd. SPANDANA 204 204.6 201 202.38 202.37 -0.01 0.00 58409 1.18 1243.2 181.1 2026-04-07 13:49:58
SPR Auto Technologies Ltd. SHRIPISTON 2997 3059.9 2970 2964.6 2998.8 34.20 1.15 47497 14.24 3407.2 353.5 2026-04-07 13:49:58
Star Cement Ltd. STARCEMENT 207 211.99 205.82 210.42 211.86 1.44 0.68 77138 1.63 308.95 91 2026-04-07 13:49:59
Steel Strips Wheels Ltd. SSWL 190.25 191.96 187.99 190.25 191.27 1.02 0.54 50327 0.96 299 128.25 2026-04-07 13:49:58
Sterlite Technologies Ltd. STLTECH 187.25 192.55 186 188.35 188.82 0.47 0.25 3092107 58.39 205.73 58.86 2026-04-07 13:49:56
Strides Pharma Science Ltd. STAR 980 999.7 972.5 981.05 989.75 8.70 0.89 124087 12.28 1675 268.15 2026-04-07 13:49:58
Stylam Industries Ltd. STYLAMIND 2219 2222.4 2205 2216.1 2216.9 0.80 0.04 64711 14.35 2735 945 2026-04-07 13:49:54
Styrenix Performance Materials Ltd. STYRENIX 1885 1914 1881.4 1887.4 1899.4 12.00 0.64 6222 1.18 3498 696.1 2026-04-07 13:49:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 768.8 776 761.8 761.15 770.2 9.05 1.19 26707 2.06 1603 341 2026-04-07 13:49:53
Sula Vineyards Ltd. SULA 158 159.28 156.23 158.11 158.24 0.13 0.08 133977 2.12 699 138.6 2026-04-07 13:49:47
Sundaram-Clayton Ltd. SUNCLAY 1260.3 1260.3 1242.1 1265.7 1249.4 -16.30 -1.29 3026 0.38 2026-04-07 13:49:07
Sunflag Iron And Steel Company Ltd. SUNFLAG 221.3 238.29 221.3 225.94 234.23 8.29 3.67 284133 6.66 322 79.25 2026-04-07 13:49:59
Suprajit Engineering Ltd. SUPRAJIT 417.85 420.2 407.1 413.4 418.55 5.15 1.25 27725 1.16 639.6 317.25 2026-04-07 13:49:37
Supreme Petrochem Ltd. SPLPETRO 729.55 738 719 734.55 728.15 -6.40 -0.87 65554 4.77 979 337.5 2026-04-07 13:49:51
Supriya Lifescience Ltd. SUPRIYA 618.9 618.9 603.2 615.55 609.35 -6.20 -1.01 40204 2.45 842 170.15 2026-04-07 13:49:54
Surya Roshni Ltd. SURYAROSNI 209 211.64 207.46 210.19 209.57 -0.62 -0.29 194742 4.08 1154 187.35 2026-04-07 13:49:56
Symphony Ltd. SYMPHONY 711.7 725.75 711 719.15 718.7 -0.45 -0.06 55278 3.97 1880.95 685 2026-04-07 13:49:42
Tamilnad Mercantile Bank Ltd. TMB 617.1 623.6 610 629.05 615.35 -13.70 -2.18 86547 5.33 721 399 2026-04-07 13:49:58
Tanla Platforms Ltd. TANLA 420 429.95 416.65 421.05 425.95 4.90 1.16 307816 13.11 1317.95 365.9 2026-04-07 13:49:53
TARC Ltd. TARC 116.5 118.4 113.51 115.92 116.55 0.63 0.54 379200 4.42 269.95 33.55 2026-04-07 13:49:59
Tarsons Products Ltd. TARSONS 184.83 191.19 183.24 183.92 188.89 4.97 2.70 32405 0.61 914.45 164.45 2026-04-07 13:49:37
TD Power Systems Ltd. TDPOWERSYS 881.7 884 861.25 879 878.15 -0.85 -0.10 662300 58.16 933 95.85 2026-04-07 13:49:57
TeamLease Services Ltd. TEAMLEASE 1195.1 1207 1160.7 1195.1 1200.5 5.40 0.45 7767 0.93 3700 1065.2 2026-04-07 13:49:42
Techno Electric & Engineering Company Ltd. TECHNOE 1060.65 1060.65 1035 1060.65 1044.6 -16.05 -1.51 97190 10.15 1822 254 2026-04-07 13:49:57
Tega Industries Ltd. TEGA 1718.7 1728.6 1697.8 1715 1699.2 -15.80 -0.92 9668 1.64 2328.9 466.55 2026-04-07 13:49:46
Texmaco Rail & Engineering Ltd. TEXRAIL 89.61 93.2 88.5 90.22 91.64 1.42 1.57 2956409 27.09 296.49 40.6 2026-04-07 13:49:52
Thangamayil Jewellery Ltd. THANGAMAYL 3798 3879 3745.4 3752.9 3849 96.10 2.56 106278 40.91 4149 470.3 2026-04-07 13:49:52
The Anup Engineering Ltd. ANUP 1710 1750 1695.3 1717.6 1735.3 17.70 1.03 16112 2.80 3859.4 798.1 2026-04-07 13:49:59
The Karnataka Bank Ltd. KTKBANK 228 232 226 229.7 229.46 -0.24 -0.10 1522041 34.92 285 70.8 2026-04-07 13:49:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 3488 3573 3440 3453.1 3555.6 102.50 2.97 12720 4.52 9721.05 2295 2026-04-07 13:49:56
The South Indian Bank Ltd. SOUTHBANK 36.85 37.25 36.52 37.25 36.97 -0.28 -0.75 7877114 29.12 46.84 7.8 2026-04-07 13:49:56
Thirumalai Chemicals Ltd. TIRUMALCHM 171.98 176.43 169.6 172.51 174.12 1.61 0.93 266819 4.65 394.95 158 2026-04-07 13:49:58
Thomas Cook (India) Ltd. THOMASCOOK 96 97.55 95.3 97.21 96.82 -0.39 -0.40 502134 4.86 264 52.1 2026-04-07 13:49:57
Tilaknagar Industries Ltd. TI 420.05 427.75 418.25 423.2 419.4 -3.80 -0.90 243579 10.22 549.7 72 2026-04-07 13:49:57
Time Technoplast Ltd. TIMETECHNO 170.64 170.64 164.53 169.96 166.65 -3.31 -1.95 1085378 18.09 513.55 69.4 2026-04-07 13:49:58
Tips Music Ltd. TIPSMUSIC 519.2 540 517.65 523.9 537 13.10 2.50 73998 3.97 950 139.065 2026-04-07 13:49:59
TSF Investments Ltd. TSFINV 355.55 359.15 346 355.55 349.7 -5.85 -1.65 59826 2.09 701.5 74 2026-04-07 13:49:44
TTK Prestige Ltd. TTKPRESTIG 458 481 453 456.05 470.7 14.65 3.21 205716 9.68 1049.9 423 2026-04-07 13:49:58
TVS Holdings Ltd. TVSHLTD 13951 13989 13704 13952 13720 -232.00 -1.66 14299 19.62 16297 3701.2 2026-04-07 13:49:39
TVS Supply Chain Solutions Ltd. TVSSCS 101.87 102 98.5 102.13 100.95 -1.18 -1.16 165045 1.67 2026-04-07 13:49:53
Uflex Ltd. UFLEX 350 356.6 347.2 352.95 350 -2.95 -0.84 77669 2.72 859.8 325.1 2026-04-07 13:49:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 730 749.85 728.2 736.35 740.35 4.00 0.54 33170 2.46 2026-04-07 13:49:59
Uniparts India Ltd. UNIPARTS 470.25 494 470 474 492 18.00 3.80 84046 4.14 722.65 296.65 2026-04-07 13:49:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.98 11.99 11.7 11.97 11.93 -0.04 -0.33 2279133 2.72 68.3 10.12 2026-04-07 13:49:46
V-Mart Retail Ltd. VMART 616.7 651.6 606.15 612.45 617.9 5.45 0.89 23742950 1467.08 4520 457.9 2026-04-07 13:49:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5099.1 5109.5 4970 5069.3 5041.4 -27.90 -0.55 5251 2.65 6350 2027.95 2026-04-07 13:49:48
VA Tech Wabag Ltd. WABAG 1250 1271.9 1235 1259.6 1267.5 7.90 0.63 132509 16.80 1944 241.85 2026-04-07 13:49:57
Vaibhav Global Ltd. VAIBHAVGBL 190.1 194.84 189.9 191.9 192.88 0.98 0.51 126082 2.43 542.4 174.13 2026-04-07 13:49:58
Valor Estate Ltd. DBREALTY 91 93.7 90.19 91.88 93 1.12 1.22 763630 7.10 284.8 52.1 2026-04-07 13:49:56
Varroc Engineering Ltd. VARROC 479 479.4 468.45 479.4 473 -6.40 -1.34 246207 11.65 716.9 239.45 2026-04-07 13:49:59
Veedol Corporation Ltd. VEEDOL 1293.1 1336.8 1293.1 1309.5 1330 20.50 1.57 5743 0.76 2800 805.15 2026-04-07 13:49:48
Venky'S (India) Ltd. VENKEYS 1330 1380 1304 1354 1361 7.00 0.52 64550 8.79 2559.95 1165 2026-04-07 13:49:58
Ventive Hospitality Ltd. VENTIVE 581.5 581.5 556 567.45 572.05 4.60 0.81 54206 3.10 2026-04-07 13:49:53
Vesuvius India Ltd. VESUVIUS 457 461.1 448.8 456.2 451.35 -4.85 -1.06 65951 2.98 6188 430.3 2026-04-07 13:49:59
VIP Industries Ltd. VIPIND 314.6 316.2 309 315 310.8 -4.20 -1.33 65028 2.02 765 248.35 2026-04-07 13:49:47
Viyash Scientific Ltd. VIYASH 195.5 201.49 192.76 195.47 195.62 0.15 0.08 495768 9.70 257.85 61.8 2026-04-07 13:49:58
Voltamp Transformers Ltd. VOLTAMP 8979 9049.5 8890 8992.5 8985.5 -7.00 -0.08 13245 11.90 14800 2381 2026-04-07 13:49:57
VRL Logistics Ltd. VRLLOG 237.07 237.89 232 235.08 236.59 1.51 0.64 60573 1.43 772.5 225 2026-04-07 13:49:42
Waaree Renewable Technologies Ltd. WAAREERTL 859 864.95 850.55 862.7 860.05 -2.65 -0.31 107723 9.26 2026-04-07 13:49:53
Websol Energy System Ltd. WEBELSOLAR 76.1 79.24 74.86 76.19 77.23 1.04 1.37 4170039 32.21 1865 50.4 2026-04-07 13:49:56
Welspun Enterprises Ltd. WELENT 436 444 436 442.9 440.15 -2.75 -0.62 30061 1.32 654.85 107.25 2026-04-07 13:49:39
West Coast Paper Mills Ltd. WSTCSTPAPR 443 446.95 437.05 443 445.95 2.95 0.67 42021 1.87 815 375 2026-04-07 13:49:57
Wonderla Holidays Ltd. WONDERLA 518.35 533.45 511 518.35 528.75 10.40 2.01 66144 3.50 1105.9 274 2026-04-07 13:49:38
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 670.05 682.8 665.6 676.25 681.25 5.00 0.74 105501 7.19 843.7 306.1 2026-04-07 13:49:58
Zen Technologies Ltd. ZENTEC 1375.1 1429.7 1365.4 1379.3 1425 45.70 3.31 345132 49.18 2627 175.15 2026-04-07 13:49:56
Zydus Wellness Ltd. ZYDUSWELL 502 513.6 490 509.35 496 -13.35 -2.62 2768505 137.32 2623 367.55 2026-04-07 13:49:56