Select Exchange & Index:
NIFTYMICRO250
23658.30
updated on: 08-Jun-2026 [13:14]
Advances - 78 |
Declines - 231 |
Unchanged - 0
Overview
| Open | 23578.25 | Prev. Close | 23892.75 |
|---|---|---|---|
| Day High | 23805.60 | 52 Week High | 24841.45 |
| Day Low | 23474.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.85 | 378.2 | 1.35 | 0.36 |
| Accelya Solutions India Ltd. | 1120.4 | 1123.9 | 3.50 | 0.31 |
| Acutaas Chemicals Ltd. | 3328.3 | 3394.5 | 66.20 | 1.99 |
| Advanced Enzyme Technologies Ltd. | 367.05 | 368.75 | 1.70 | 0.46 |
| Alivus Life Sciences Ltd. | 1032.5 | 1041.8 | 9.30 | 0.90 |
| Apeejay Surrendra Park Hotels Ltd. | 114.2 | 118.56 | 4.36 | 3.82 |
| Arvind Ltd. | 493.7 | 504.25 | 10.55 | 2.14 |
| Astra Microwave Products Ltd. | 1419.5 | 1433.6 | 14.10 | 0.99 |
| Avalon Technologies Ltd. | 1607.9 | 1639.7 | 31.80 | 1.98 |
| Bajaj Consumer Care Ltd. | 552.05 | 586 | 33.95 | 6.15 |
| Bajaj Hindusthan Sugar Ltd. | 19.75 | 20.01 | 0.26 | 1.32 |
| Bhansali Engineering Polymers Ltd. | 96.86 | 99.3 | 2.44 | 2.52 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.95 | 129.59 | 6.64 | 5.40 |
| Borosil Renewables Ltd. | 524.3 | 533.25 | 8.95 | 1.71 |
| CarTrade Tech Ltd. | 1958.4 | 1970.4 | 12.00 | 0.61 |
| Confidence Petroleum India Ltd. | 77.61 | 79 | 1.39 | 1.79 |
| D.B. Corp Ltd. | 201.8 | 202.09 | 0.29 | 0.14 |
| DCB Bank Ltd. | 175.42 | 179.62 | 4.20 | 2.39 |
| Dish TV India Ltd. | 3.04 | 3.05 | 0.01 | 0.33 |
| Dreamfolks Services Ltd. | 73.17 | 73.5 | 0.33 | 0.45 |
| Entero Healthcare Solutions Ltd. | 1113.8 | 1118.5 | 4.70 | 0.42 |
| Equitas Small Finance Bank Ltd. | 73.95 | 76.2 | 2.25 | 3.04 |
| Fedbank Financial Services Ltd | 160.58 | 160.93 | 0.35 | 0.22 |
| Fineotex Chemical Ltd. | 40.73 | 40.86 | 0.13 | 0.32 |
| Flair Writing Industries Ltd. | 285.45 | 286.75 | 1.30 | 0.46 |
| Gateway Distriparks Ltd. | 56.14 | 56.28 | 0.14 | 0.25 |
| Go Fashion (India) Ltd. | 414.2 | 419 | 4.80 | 1.16 |
| Gufic Biosciences Ltd. | 369.95 | 389 | 19.05 | 5.15 |
| H.G. Infra Engineering Ltd. | 548.65 | 591 | 42.35 | 7.72 |
| Heidelberg Cement India Ltd. | 150.99 | 151.22 | 0.23 | 0.15 |
| Hindustan Construction Company Ltd. | 24.02 | 24.1 | 0.08 | 0.33 |
| Hindustan Oil Exploration Company Ltd. | 174.66 | 175.04 | 0.38 | 0.22 |
| Ideaforge Technology Ltd. | 945 | 992.25 | 47.25 | 5.00 |
| IIFL Capital Services Ltd. | 342.75 | 345.7 | 2.95 | 0.86 |
| Indo Count Industries Ltd. | 328.6 | 329.4 | 0.80 | 0.24 |
| Innova Captab Ltd. | 867.5 | 880 | 12.50 | 1.44 |
| Inox India Ltd. | 1578.8 | 1616.5 | 37.70 | 2.39 |
| JTL Industries Ltd | 70.62 | 71.23 | 0.61 | 0.86 |
| Juniper Hotels Ltd. | 205.27 | 206.38 | 1.11 | 0.54 |
| Kirloskar Pneumatic Company Ltd. | 1570.8 | 1574 | 3.20 | 0.20 |
| KNR Constructions Ltd. | 130.32 | 131.01 | 0.69 | 0.53 |
| KRBL Ltd. | 356.65 | 359.9 | 3.25 | 0.91 |
| Krsnaa Diagnostics Ltd. | 551.9 | 558 | 6.10 | 1.11 |
| Muthoot Microfin Ltd. | 181.87 | 182.03 | 0.16 | 0.09 |
| Neogen Chemicals Ltd. | 1903.6 | 1942.9 | 39.30 | 2.06 |
| Neuland Laboratories Ltd. | 16811 | 16940 | 129.00 | 0.77 |
| NRB Bearings Ltd. | 385.65 | 418 | 32.35 | 8.39 |
| Orchid Pharma Ltd. | 844.25 | 870.05 | 25.80 | 3.06 |
| Paisalo Digital Ltd. | 57.87 | 60.11 | 2.24 | 3.87 |
| Paras Defence And Space Technologies Ltd. | 960.15 | 979 | 18.85 | 1.96 |
| Polyplex Corporation Ltd. | 903.1 | 903.2 | 0.10 | 0.01 |
| Prime Focus Ltd. | 240.19 | 247.5 | 7.31 | 3.04 |
| PSP Projects Ltd. | 873.45 | 879.6 | 6.15 | 0.70 |
| PTC India Ltd. | 184.39 | 189.93 | 5.54 | 3.00 |
| RateGain Travel Technologies Ltd. | 758.7 | 760.55 | 1.85 | 0.24 |
| Redtape Ltd. | 134.82 | 135.57 | 0.75 | 0.56 |
| Sanofi Consumer Healthcare India Ltd. | 4765.7 | 4774.5 | 8.80 | 0.18 |
| Sansera Engineering Ltd. | 2945.1 | 2961.3 | 16.20 | 0.55 |
| Senco Gold Ltd. | 350.75 | 353.85 | 3.10 | 0.88 |
| Sheela Foam Ltd. | 642.75 | 649.05 | 6.30 | 0.98 |
| Shilpa Medicare Ltd. | 538.05 | 546 | 7.95 | 1.48 |
| SKF India (Industrial) Ltd. | 2416.4 | 2436.9 | 20.50 | 0.85 |
| Steel Strips Wheels Ltd. | 226.89 | 230.89 | 4.00 | 1.76 |
| Strides Pharma Science Ltd. | 1044.6 | 1052.9 | 8.30 | 0.79 |
| Stylam Industries Ltd. | 3053.5 | 3218.3 | 164.80 | 5.40 |
| Tamilnad Mercantile Bank Ltd. | 745.9 | 774.6 | 28.70 | 3.85 |
| Tarsons Products Ltd. | 210.73 | 211.09 | 0.36 | 0.17 |
| TeamLease Services Ltd. | 1385.3 | 1388.7 | 3.40 | 0.25 |
| Thangamayil Jewellery Ltd. | 5351.9 | 5498.5 | 146.60 | 2.74 |
| The Karnataka Bank Ltd. | 262 | 265.7 | 3.70 | 1.41 |
| The South Indian Bank Ltd. | 44 | 45.36 | 1.36 | 3.09 |
| Thomas Cook (India) Ltd. | 93.86 | 101.64 | 7.78 | 8.29 |
| Tilaknagar Industries Ltd. | 416.1 | 418.6 | 2.50 | 0.60 |
| TTK Prestige Ltd. | 533.65 | 536.55 | 2.90 | 0.54 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.65 | 0.09 | 0.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.9 | 822.65 | 13.75 | 1.70 |
| Zydus Wellness Ltd. | 504.6 | 507.2 | 2.60 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 628.3 | 615.2 | -13.10 | -2.08 |
| AGI Greenpac Ltd. | 598.95 | 594.35 | -4.60 | -0.77 |
| Ahluwalia Contracts (India) Ltd. | 792.95 | 784.2 | -8.75 | -1.10 |
| Allcargo Logistics Ltd. | 8.8 | 8.76 | -0.04 | -0.45 |
| Anant Raj Ltd. | 570.05 | 550.5 | -19.55 | -3.43 |
| Archean Chemical Industries Ltd. | 518.3 | 515.45 | -2.85 | -0.55 |
| Arvind Fashions Ltd. | 469.3 | 465.75 | -3.55 | -0.76 |
| Ashoka Buildcon Ltd. | 122.36 | 120.78 | -1.58 | -1.29 |
| ASK Automotive Ltd. | 438.65 | 432.65 | -6.00 | -1.37 |
| Atlanta Electricals Ltd. | 2044 | 1975 | -69.00 | -3.38 |
| AvenuesAI Ltd. | 14.01 | 13.81 | -0.20 | -1.43 |
| Azad Engineering Ltd. | 2207.7 | 2177.2 | -30.50 | -1.38 |
| Balmer Lawrie & Company Ltd. | 179.04 | 179.03 | -0.01 | -0.01 |
| Balu Forge Industries Ltd. | 479.3 | 465.5 | -13.80 | -2.88 |
| Banco Products (India) Ltd. | 655.45 | 645 | -10.45 | -1.59 |
| BASF India Ltd. | 3417.8 | 3356.2 | -61.60 | -1.80 |
| Bharat Bijlee Ltd. | 2841 | 2809.8 | -31.20 | -1.10 |
| Birla Corporation Ltd. | 964.05 | 959.55 | -4.50 | -0.47 |
| BlackBuck Ltd. | 506.7 | 504.7 | -2.00 | -0.39 |
| Blue Jet Healthcare Ltd. | 465.15 | 461.7 | -3.45 | -0.74 |
| Bosch Home Comfort India Ltd. | 1373.3 | 1344.2 | -29.10 | -2.12 |
| Camlin Fine Sciences Ltd. | 135.08 | 131.19 | -3.89 | -2.88 |
| Care Ratings Ltd. | 1609.6 | 1609 | -0.60 | -0.04 |
| Cello World Ltd. | 382.1 | 379.7 | -2.40 | -0.63 |
| Choice International Ltd. | 663.65 | 656.3 | -7.35 | -1.11 |
| CMS Info Systems Ltd. | 305.8 | 302.8 | -3.00 | -0.98 |
| Cyient DLM Ltd. | 453.4 | 451.9 | -1.50 | -0.33 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.3 | 339.75 | -2.55 | -0.74 |
| Datamatics Global Services Ltd. | 799.65 | 788.2 | -11.45 | -1.43 |
| DCX Systems Ltd. | 193.85 | 189.99 | -3.86 | -1.99 |
| Delta Corp Ltd. | 66.21 | 65.16 | -1.05 | -1.59 |
| Den Networks Ltd. | 27.39 | 27.22 | -0.17 | -0.62 |
| Dhanuka Agritech Ltd. | 1095.9 | 1072.1 | -23.80 | -2.17 |
| Dilip Buildcon Ltd. | 428.45 | 425.25 | -3.20 | -0.75 |
| Dishman Carbogen Amcis Ltd. | 189.88 | 189.1 | -0.78 | -0.41 |
| Dodla Dairy Ltd | 1097.2 | 1088.7 | -8.50 | -0.77 |
| Easy Trip Planners Ltd. | 6.74 | 6.72 | -0.02 | -0.30 |
| Edelweiss Financial Services Ltd. | 114.67 | 114.29 | -0.38 | -0.33 |
| Electronics Mart India Ltd. | 111.44 | 110.01 | -1.43 | -1.28 |
| Electrosteel Castings Ltd. | 74 | 73.43 | -0.57 | -0.77 |
| Embassy Developments Ltd. | 58.59 | 57.8 | -0.79 | -1.35 |
| eMudhra Ltd. | 465.95 | 458.1 | -7.85 | -1.68 |
| Enviro Infra Engineers Ltd. | 184.69 | 182.69 | -2.00 | -1.08 |
| Epigral Ltd. | 1163.9 | 1141.2 | -22.70 | -1.95 |
| EPL Ltd. | 217.33 | 213.89 | -3.44 | -1.58 |
| Ethos Ltd. | 2367.1 | 2310 | -57.10 | -2.41 |
| Eveready Industries India Ltd. | 332.35 | 329.6 | -2.75 | -0.83 |
| FDC Ltd. | 381 | 380.4 | -0.60 | -0.16 |
| Fiem Industries Ltd. | 2311.2 | 2289.3 | -21.90 | -0.95 |
| Fusion Finance Ltd. | 172.13 | 170.48 | -1.65 | -0.96 |
| Gabriel India Ltd. | 1000.6 | 985.8 | -14.80 | -1.48 |
| Galaxy Surfactants Ltd. | 1749.9 | 1735.5 | -14.40 | -0.82 |
| Ganesh Housing Ltd. | 780.75 | 776.65 | -4.10 | -0.53 |
| Garware Hi-Tech Films Ltd. | 5893 | 5792 | -101.00 | -1.71 |
| GHCL Ltd. | 440.75 | 432.1 | -8.65 | -1.96 |
| Globus Spirits Ltd. | 863.45 | 862.8 | -0.65 | -0.08 |
| Godrej Agrovet Ltd. | 579.8 | 572.65 | -7.15 | -1.23 |
| Gokaldas Exports Ltd. | 693.85 | 680.75 | -13.10 | -1.89 |
| Gopal Snacks Ltd. | 284.65 | 283.55 | -1.10 | -0.39 |
| GR Infraprojects Ltd. | 888.3 | 876.55 | -11.75 | -1.32 |
| Gravita India Ltd. | 1630.7 | 1597.7 | -33.00 | -2.02 |
| Greaves Cotton Ltd. | 192.2 | 191.04 | -1.16 | -0.60 |
| Greenpanel Industries Ltd. | 201.91 | 199.73 | -2.18 | -1.08 |
| Greenply Industries Ltd. | 291.79 | 287.63 | -4.16 | -1.43 |
| Gujarat Alkalies And Chemicals Ltd. | 650.85 | 640 | -10.85 | -1.67 |
| Gujarat Ambuja Exports Ltd. | 155.86 | 155.69 | -0.17 | -0.11 |
| Gujarat Pipavav Port Ltd. | 155.74 | 155.05 | -0.69 | -0.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.5 | -2.04 | -1.26 |
| Gulf Oil Lubricants India Ltd. | 905.9 | 895 | -10.90 | -1.20 |
| Hathway Cable & Datacom Ltd. | 11.08 | 11.05 | -0.03 | -0.27 |
| Healthcare Global Enterprises Ltd. | 635.95 | 626.75 | -9.20 | -1.45 |
| Hemisphere Properties India Ltd. | 141.07 | 140.25 | -0.82 | -0.58 |
| Heritage Foods Ltd. | 320.15 | 318.55 | -1.60 | -0.50 |
| Hikal Ltd. | 189.62 | 187.5 | -2.12 | -1.12 |
| Hindware Home Innovation Ltd. | 224.88 | 221.62 | -3.26 | -1.45 |
| HLE Glascoat Ltd. | 384.5 | 380 | -4.50 | -1.17 |
| HMA Agro Industries Ltd. | 23.59 | 23.24 | -0.35 | -1.48 |
| IFB Industries Ltd. | 1255.7 | 1242.8 | -12.90 | -1.03 |
| IFCI Ltd. | 79.6 | 76.9 | -2.70 | -3.39 |
| IKIO Technologies Ltd. | 154.05 | 152.52 | -1.53 | -0.99 |
| India Glycols Ltd. | 978.4 | 971.55 | -6.85 | -0.70 |
| India Pesticides Ltd. | 156.56 | 155.59 | -0.97 | -0.62 |
| India Shelter Finance Corporation Ltd. | 756.7 | 756.45 | -0.25 | -0.03 |
| Indian Metals & Ferro Alloys Ltd. | 1499 | 1482.7 | -16.30 | -1.09 |
| Indoco Remedies Ltd. | 206.84 | 203.52 | -3.32 | -1.61 |
| Ingersoll-Rand (India) Ltd. | 3960.6 | 3938 | -22.60 | -0.57 |
| Inox Green Energy Services Ltd. | 173.5 | 173.24 | -0.26 | -0.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.68 | 131.58 | -0.10 | -0.08 |
| Ion Exchange (India) Ltd. | 350.65 | 345.5 | -5.15 | -1.47 |
| ISGEC Heavy Engineering Ltd. | 928.15 | 917.25 | -10.90 | -1.17 |
| J Kumar Infraprojects Ltd. | 483.4 | 473 | -10.40 | -2.15 |
| Jai Balaji Industries Ltd. | 69.56 | 68.5 | -1.06 | -1.52 |
| Jai Corp Ltd. | 113.03 | 111.7 | -1.33 | -1.18 |
| Jain Irrigation Systems Ltd. | 31.89 | 31.15 | -0.74 | -2.32 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.99 | -0.04 | -0.21 |
| Jamna Auto Industries Ltd. | 121.65 | 119.97 | -1.68 | -1.38 |
| Jana Small Finance Bank Ltd. | 477.55 | 477.05 | -0.50 | -0.10 |
| Jindal Worldwide Ltd. | 29.39 | 28.81 | -0.58 | -1.97 |
| JK Lakshmi Cement Ltd. | 598.75 | 594 | -4.75 | -0.79 |
| JK Tyre & Industries Ltd. | 381.85 | 375.5 | -6.35 | -1.66 |
| JSW Holdings Ltd. | 12506 | 12329 | -177.00 | -1.42 |
| JTEKT India Ltd. | 122.54 | 121.89 | -0.65 | -0.53 |
| Jupiter Life Line Hospitals Ltd. | 1307.5 | 1307 | -0.50 | -0.04 |
| Jyoti CNC Automation Ltd. | 634.3 | 617.8 | -16.50 | -2.60 |
| Kalyani Steels Ltd. | 809.5 | 804.6 | -4.90 | -0.61 |
| Kaveri Seed Company Ltd. | 858.4 | 848.85 | -9.55 | -1.11 |
| Kirloskar Brothers Ltd. | 1711.1 | 1685 | -26.10 | -1.53 |
| Kirloskar Oil Engines Ltd. | 1913.3 | 1891.9 | -21.40 | -1.12 |
| Kolte-Patil Developers Ltd. | 362.1 | 359.75 | -2.35 | -0.65 |
| KPI Green Energy Ltd. | 405.85 | 397.2 | -8.65 | -2.13 |
| La Opala RG Ltd. | 173.96 | 172.27 | -1.69 | -0.97 |
| Landmark Cars Ltd. | 418.25 | 416.25 | -2.00 | -0.48 |
| Laxmi Organic Industries Ltd. | 158.66 | 155.56 | -3.10 | -1.95 |
| LG Balakrishnan & Bros Ltd. | 1544.5 | 1517.1 | -27.40 | -1.77 |
| Lloyds Engineering Works Ltd. | 72.69 | 72.02 | -0.67 | -0.92 |
| Lloyds Enterprises Ltd. | 66.86 | 65.89 | -0.97 | -1.45 |
| LT Foods Ltd. | 384.85 | 380.8 | -4.05 | -1.05 |
| Lux Industries Ltd. | 1343.4 | 1332.4 | -11.00 | -0.82 |
| Mahindra Logistics Ltd. | 348.95 | 348.25 | -0.70 | -0.20 |
| Maithan Alloys Ltd. | 1009 | 996.8 | -12.20 | -1.21 |
| Man InfraConstruction Ltd. | 114.1 | 113.59 | -0.51 | -0.45 |
| Manorama Industries Ltd. | 1476.1 | 1459.9 | -16.20 | -1.10 |
| Marksans Pharma Ltd. | 233.19 | 231.9 | -1.29 | -0.55 |
| MAS Financial Services Ltd. | 306.15 | 305.3 | -0.85 | -0.28 |
| Mastek Ltd. | 1660.1 | 1632.9 | -27.20 | -1.64 |
| Max Estates Ltd. | 444.5 | 438.2 | -6.30 | -1.42 |
| Medplus Health Services Ltd. | 858.7 | 855 | -3.70 | -0.43 |
| Mishra Dhatu Nigam Ltd. | 435.55 | 422.8 | -12.75 | -2.93 |
| MOIL Ltd. | 297.8 | 294.85 | -2.95 | -0.99 |
| Mrs. Bectors Food Specialities Ltd. | 172.2 | 171.04 | -1.16 | -0.67 |
| MSTC Ltd. | 512.35 | 502.55 | -9.80 | -1.91 |
| MTAR Technologies Ltd. | 7535.5 | 7218 | -317.50 | -4.21 |
| National Fertilizers Ltd. | 73.84 | 73.33 | -0.51 | -0.69 |
| Nava Ltd. | 595.5 | 591.3 | -4.20 | -0.71 |
| Navneet Education Ltd. | 142.52 | 140.05 | -2.47 | -1.73 |
| Nazara Technologies Ltd. | 271.5 | 268.65 | -2.85 | -1.05 |
| Nesco Ltd. | 1112.6 | 1093.9 | -18.70 | -1.68 |
| Netweb Technologies India Ltd. | 4666 | 4566.2 | -99.80 | -2.14 |
| Network 18 Media & Investments Ltd. | 33.41 | 33.39 | -0.02 | -0.06 |
| Newgen Software Technologies Ltd. | 489.05 | 481.95 | -7.10 | -1.45 |
| NIIT Learning Systems Ltd. | 228.02 | 222.35 | -5.67 | -2.49 |
| Optiemus Infracom Ltd. | 453.5 | 446.35 | -7.15 | -1.58 |
| Orient Cement Ltd. | 133.39 | 133.22 | -0.17 | -0.13 |
| Orient Electric Ltd. | 178.38 | 176.13 | -2.25 | -1.26 |
| Oswal Pumps Ltd. | 412.7 | 406.45 | -6.25 | -1.51 |
| Patel Engineering Ltd. | 27.22 | 26.92 | -0.30 | -1.10 |
| PDS Ltd. | 320.2 | 318.25 | -1.95 | -0.61 |
| Pearl Global Industries Ltd. | 1665.6 | 1650 | -15.60 | -0.94 |
| Power Mech Projects Ltd. | 2601.8 | 2546.7 | -55.10 | -2.12 |
| Pricol Ltd. | 561.35 | 555.75 | -5.60 | -1.00 |
| Prudent Corporate Advisory Services Ltd. | 2696.9 | 2653.6 | -43.30 | -1.61 |
| Puravankara Ltd. | 210.44 | 209.75 | -0.69 | -0.33 |
| Quess Corp Ltd. | 235.71 | 232.3 | -3.41 | -1.45 |
| Rain Industries Ltd. | 197.09 | 193.56 | -3.53 | -1.79 |
| Rajesh Exports Ltd. | 98.73 | 93.8 | -4.93 | -4.99 |
| Rallis India Ltd. | 227.24 | 224.24 | -3.00 | -1.32 |
| Ramky Infrastructure Ltd. | 438.8 | 432.9 | -5.90 | -1.34 |
| Ratnamani Metals & Tubes Ltd. | 2614.9 | 2575.3 | -39.60 | -1.51 |
| RattanIndia Enterprises Ltd. | 39.13 | 37.77 | -1.36 | -3.48 |
| RattanIndia Power Ltd. | 9.74 | 9.66 | -0.08 | -0.82 |
| Raymond Lifestyle Ltd. | 767.65 | 754.25 | -13.40 | -1.75 |
| Refex Industries Ltd. | 312.5 | 306.95 | -5.55 | -1.78 |
| Relaxo Footwears Ltd. | 330.05 | 327.95 | -2.10 | -0.64 |
| Religare Enterprises Ltd. | 228.14 | 226.19 | -1.95 | -0.85 |
| Responsive Industries Ltd. | 180.66 | 176.95 | -3.71 | -2.05 |
| Rossari Biotech Ltd. | 527 | 520 | -7.00 | -1.33 |
| Route Mobile Ltd. | 525.45 | 517.5 | -7.95 | -1.51 |
| Safari Industries (India) Ltd. | 1633.1 | 1609.9 | -23.20 | -1.42 |
| Sagar Cements Ltd. | 179.49 | 178.49 | -1.00 | -0.56 |
| Sai Silks (Kalamandir) Ltd. | 106.44 | 104.84 | -1.60 | -1.50 |
| Samhi Hotels Ltd. | 162.05 | 159.44 | -2.61 | -1.61 |
| Sandur Manganese & Iron Ores Ltd. | 222.86 | 218.29 | -4.57 | -2.05 |
| Sanghvi Movers Ltd. | 373.15 | 370.1 | -3.05 | -0.82 |
| Shakti Pumps (India) Ltd. | 540.5 | 526.75 | -13.75 | -2.54 |
| Share India Securities Ltd. | 135.29 | 134.42 | -0.87 | -0.64 |
| Shipping Corporation Of India Ltd. | 302.65 | 295.75 | -6.90 | -2.28 |
| Shivalik Bimetal Controls Ltd. | 712.7 | 710.05 | -2.65 | -0.37 |
| Shoppers Stop Ltd. | 358 | 351.3 | -6.70 | -1.87 |
| Skipper Ltd. | 556.6 | 549.1 | -7.50 | -1.35 |
| Spandana Sphoorty Financial Ltd. | 255 | 251.65 | -3.35 | -1.31 |
| SPR Auto Technologies Ltd. | 3406.1 | 3385.7 | -20.40 | -0.60 |
| Star Cement Ltd. | 209.06 | 208.81 | -0.25 | -0.12 |
| Sterlite Technologies Ltd. | 619.25 | 588.3 | -30.95 | -5.00 |
| Styrenix Performance Materials Ltd. | 2201.2 | 2192 | -9.20 | -0.42 |
| Sudarshan Chemical Industries Ltd. | 886.65 | 882.95 | -3.70 | -0.42 |
| Sula Vineyards Ltd. | 155.93 | 154.01 | -1.92 | -1.23 |
| Sundaram-Clayton Ltd. | 1339.1 | 1324 | -15.10 | -1.13 |
| Sunflag Iron And Steel Company Ltd. | 372.1 | 361.7 | -10.40 | -2.79 |
| Suprajit Engineering Ltd. | 475.75 | 472 | -3.75 | -0.79 |
| Supreme Petrochem Ltd. | 697.95 | 684.55 | -13.40 | -1.92 |
| Supriya Lifescience Ltd. | 947.95 | 947.6 | -0.35 | -0.04 |
| Surya Roshni Ltd. | 258.17 | 249.87 | -8.30 | -3.21 |
| Symphony Ltd. | 687.4 | 677.6 | -9.80 | -1.43 |
| Tanla Platforms Ltd. | 517.15 | 508.25 | -8.90 | -1.72 |
| TARC Ltd. | 128.91 | 128.5 | -0.41 | -0.32 |
| TD Power Systems Ltd. | 1312.8 | 1285 | -27.80 | -2.12 |
| Techno Electric & Engineering Company Ltd. | 1017 | 1011 | -6.00 | -0.59 |
| Tega Industries Ltd. | 1847.7 | 1815.1 | -32.60 | -1.76 |
| Texmaco Rail & Engineering Ltd. | 104.37 | 104.32 | -0.05 | -0.05 |
| The Anup Engineering Ltd. | 1915.3 | 1910 | -5.30 | -0.28 |
| The Orissa Minerals Development Company Ltd. | 4076.7 | 3998 | -78.70 | -1.93 |
| Thirumalai Chemicals Ltd. | 174.14 | 171.85 | -2.29 | -1.32 |
| Time Technoplast Ltd. | 172.44 | 169.15 | -3.29 | -1.91 |
| Tips Music Ltd. | 690.95 | 676.05 | -14.90 | -2.16 |
| TSF Investments Ltd. | 399.45 | 398.7 | -0.75 | -0.19 |
| TVS Holdings Ltd. | 13583 | 13412 | -171.00 | -1.26 |
| TVS Supply Chain Solutions Ltd. | 129.67 | 128.99 | -0.68 | -0.52 |
| Uflex Ltd. | 426.4 | 423.85 | -2.55 | -0.60 |
| Unimech Aerospace and Manufacturing Ltd. | 1078.25 | 1065.95 | -12.30 | -1.14 |
| Uniparts India Ltd. | 633.95 | 631.6 | -2.35 | -0.37 |
| V-Mart Retail Ltd. | 665.55 | 656.5 | -9.05 | -1.36 |
| V.S.T. Tillers Tractors Ltd. | 4636.7 | 4592.5 | -44.20 | -0.95 |
| VA Tech Wabag Ltd. | 1600.4 | 1593.8 | -6.60 | -0.41 |
| Vaibhav Global Ltd. | 228.46 | 227.08 | -1.38 | -0.60 |
| Valor Estate Ltd. | 114.45 | 113.5 | -0.95 | -0.83 |
| Varroc Engineering Ltd. | 586.3 | 578.15 | -8.15 | -1.39 |
| Veedol Corporation Ltd. | 1475.8 | 1458 | -17.80 | -1.21 |
| Venky'S (India) Ltd. | 1400.4 | 1383.5 | -16.90 | -1.21 |
| Ventive Hospitality Ltd. | 640.95 | 631.5 | -9.45 | -1.47 |
| Vesuvius India Ltd. | 473.65 | 467.15 | -6.50 | -1.37 |
| VIP Industries Ltd. | 329.85 | 324.25 | -5.60 | -1.70 |
| Viyash Scientific Ltd. | 255.25 | 253.55 | -1.70 | -0.67 |
| Voltamp Transformers Ltd. | 9884.5 | 9747 | -137.50 | -1.39 |
| VRL Logistics Ltd. | 234.99 | 233.75 | -1.24 | -0.53 |
| Waaree Renewable Technologies Ltd. | 970.25 | 951.7 | -18.55 | -1.91 |
| Websol Energy System Ltd. | 110.76 | 107.46 | -3.30 | -2.98 |
| Welspun Enterprises Ltd. | 541.4 | 540.15 | -1.25 | -0.23 |
| West Coast Paper Mills Ltd. | 513.25 | 504.5 | -8.75 | -1.70 |
| Wonderla Holidays Ltd. | 475.9 | 468.05 | -7.85 | -1.65 |
| Zen Technologies Ltd. | 1815.3 | 1802.7 | -12.60 | -0.69 |
Market Stats
Advances
78
Declines
231
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 373 | 381.15 | 371.3 | 376.85 | 378.2 | 1.35 | 0.36 | 22690 | 0.86 | 645.75 | 312 | 2026-06-08 09:34:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 614.95 | 621.7 | 604.15 | 628.3 | 615.2 | -13.10 | -2.08 | 76899 | 4.73 | 971 | 234.8 | 2026-06-08 09:34:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1126 | 1126 | 1113 | 1120.4 | 1123.9 | 3.50 | 0.31 | 833 | 0.09 | 2127.4 | 1012.4 | 2026-06-08 09:34:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3232 | 3444.3 | 3232 | 3328.3 | 3394.5 | 66.20 | 1.99 | 208561 | 70.80 | 3444.3 | 847.35 | 2026-06-08 09:34:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 360 | 372.15 | 358 | 367.05 | 368.75 | 1.70 | 0.46 | 25029 | 0.92 | 571 | 225 | 2026-06-08 09:34:58 |
| AGI Greenpac Ltd. | AGI | 598 | 598 | 586.8 | 598.95 | 594.35 | -4.60 | -0.77 | 13276 | 0.79 | 1307.9 | 260.6 | 2026-06-08 09:34:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 783.95 | 787.2 | 777 | 792.95 | 784.2 | -8.75 | -1.10 | 2047 | 0.16 | 1542.45 | 393.6 | 2026-06-08 09:34:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1021.6 | 1043.4 | 1015 | 1032.5 | 1041.8 | 9.30 | 0.90 | 6098 | 0.64 | 1335.1 | 370 | 2026-06-08 09:34:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.81 | 8.5 | 8.8 | 8.76 | -0.04 | -0.45 | 401919 | 0.35 | 495 | 7.11 | 2026-06-08 09:34:58 |
| Anant Raj Ltd. | ANANTRAJ | 557 | 558 | 548 | 570.05 | 550.5 | -19.55 | -3.43 | 971939 | 53.51 | 936 | 64 | 2026-06-08 09:34:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.2 | 119.09 | 112.23 | 114.2 | 118.56 | 4.36 | 3.82 | 60685 | 0.72 | 2026-06-08 09:34:54 | ||
| Archean Chemical Industries Ltd. | ACI | 514 | 516 | 508.5 | 518.3 | 515.45 | -2.85 | -0.55 | 17541 | 0.90 | 837.7 | 408.35 | 2026-06-08 09:34:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.8 | 469 | 459.1 | 469.3 | 465.75 | -3.55 | -0.76 | 15210 | 0.71 | 639.7 | 261.1 | 2026-06-08 09:34:58 |
| Arvind Ltd. | ARVIND | 491.35 | 505.8 | 485.55 | 493.7 | 504.25 | 10.55 | 2.14 | 125858 | 6.35 | 514.85 | 77.7 | 2026-06-08 09:34:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 122 | 122 | 119.52 | 122.36 | 120.78 | -1.58 | -1.29 | 161839 | 1.95 | 319 | 70.15 | 2026-06-08 09:34:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 430.65 | 434.95 | 430 | 438.65 | 432.65 | -6.00 | -1.37 | 9402 | 0.41 | 2026-06-08 09:34:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1414.1 | 1444 | 1400 | 1419.5 | 1433.6 | 14.10 | 0.99 | 321529 | 46.09 | 1463.9 | 213.3 | 2026-06-08 09:34:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1941.8 | 1995 | 1941.8 | 2044 | 1975 | -69.00 | -3.38 | 24424 | 4.82 | 2026-06-08 09:34:58 | ||
| Avalon Technologies Ltd. | AVALON | 1580.1 | 1640 | 1540 | 1607.9 | 1639.7 | 31.80 | 1.98 | 61663 | 10.11 | 1688.5 | 348 | 2026-06-08 09:34:56 |
| AvenuesAI Ltd. | CCAVENUE | 13.9 | 13.9 | 13.72 | 14.01 | 13.81 | -0.20 | -1.43 | 1528731 | 2.11 | 41.45 | 12.85 | 2026-06-08 09:34:56 |
| Azad Engineering Ltd. | AZAD | 2120 | 2179.3 | 2117 | 2207.7 | 2177.2 | -30.50 | -1.38 | 78865 | 17.17 | 2026-06-08 09:34:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 555.4 | 592 | 550.25 | 552.05 | 586 | 33.95 | 6.15 | 477266 | 27.97 | 592 | 145.55 | 2026-06-08 09:34:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.4 | 19.3 | 19.75 | 20.01 | 0.26 | 1.32 | 4962735 | 9.93 | 46.1 | 8.35 | 2026-06-08 09:34:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.04 | 179.85 | 176.71 | 179.04 | 179.03 | -0.01 | -0.01 | 40585 | 0.73 | 320.45 | 107.7 | 2026-06-08 09:34:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 466.15 | 470.25 | 464.1 | 479.3 | 465.5 | -13.80 | -2.88 | 91717 | 4.27 | 2026-06-08 09:34:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 649.1 | 649.1 | 632.75 | 655.45 | 645 | -10.45 | -1.59 | 34341 | 2.21 | 1188.85 | 177 | 2026-06-08 09:34:59 |
| BASF India Ltd. | BASF | 3413.4 | 3413.4 | 3342.5 | 3417.8 | 3356.2 | -61.60 | -1.80 | 2392 | 0.80 | 8750 | 2193 | 2026-06-08 09:34:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 100.89 | 95.15 | 96.86 | 99.3 | 2.44 | 2.52 | 327589 | 3.25 | 177 | 58.0333333333333 | 2026-06-08 09:34:57 |
| Bharat Bijlee Ltd. | BBL | 2820 | 2820 | 2784.1 | 2841 | 2809.8 | -31.20 | -1.10 | 2081 | 0.58 | 7000 | 1692.8 | 2026-06-08 09:34:58 |
| Birla Corporation Ltd. | BIRLACORPN | 964 | 964.05 | 952.85 | 964.05 | 959.55 | -4.50 | -0.47 | 2082 | 0.20 | 1802 | 769.6 | 2026-06-08 09:34:56 |
| BlackBuck Ltd. | BLACKBUCK | 501.4 | 510 | 496.75 | 506.7 | 504.7 | -2.00 | -0.39 | 52493 | 2.65 | 2026-06-08 09:34:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456.05 | 469.7 | 454.05 | 465.15 | 461.7 | -3.45 | -0.74 | 66382 | 3.06 | 2026-06-08 09:34:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.04 | 130.47 | 122.01 | 122.95 | 129.59 | 6.64 | 5.40 | 890524 | 11.54 | 256.4 | 53.25 | 2026-06-08 09:34:59 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542 | 517.75 | 524.3 | 533.25 | 8.95 | 1.71 | 278294 | 14.84 | 721 | 374.4 | 2026-06-08 09:34:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350 | 1367.9 | 1334.1 | 1373.3 | 1344.2 | -29.10 | -2.12 | 2283 | 0.31 | 2620.1 | 938 | 2026-06-08 09:34:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.8 | 132.78 | 129.61 | 135.08 | 131.19 | -3.89 | -2.88 | 549421 | 7.21 | 333.3 | 79.95 | 2026-06-08 09:34:56 |
| Care Ratings Ltd. | CARERATING | 1605.1 | 1613.5 | 1571.2 | 1609.6 | 1609 | -0.60 | -0.04 | 6359 | 1.02 | 1964 | 465 | 2026-06-08 09:34:57 |
| CarTrade Tech Ltd. | CARTRADE | 1931.9 | 1983 | 1919 | 1958.4 | 1970.4 | 12.00 | 0.61 | 67942 | 13.39 | 3290.5 | 340.15 | 2026-06-08 09:34:58 |
| Cello World Ltd. | CELLO | 380.2 | 380.25 | 375.1 | 382.1 | 379.7 | -2.40 | -0.63 | 17198 | 0.65 | 2026-06-08 09:34:55 | ||
| Choice International Ltd. | CHOICEIN | 661 | 661 | 655 | 663.65 | 656.3 | -7.35 | -1.11 | 28859 | 1.89 | 860.5 | 211.5 | 2026-06-08 09:34:55 |
| CMS Info Systems Ltd. | CMSINFO | 303.95 | 304.5 | 300.5 | 305.8 | 302.8 | -3.00 | -0.98 | 41622 | 1.26 | 616.5 | 253.1 | 2026-06-08 09:34:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 77.61 | 80 | 76 | 77.61 | 79 | 1.39 | 1.79 | 565932 | 4.47 | 120 | 28.06 | 2026-06-08 09:34:55 |
| Cyient DLM Ltd. | CYIENTDLM | 448.05 | 453 | 444.3 | 453.4 | 451.9 | -1.50 | -0.33 | 15444 | 0.70 | 883.8 | 265.2 | 2026-06-08 09:34:49 |
| D.B. Corp Ltd. | DBCORP | 201.8 | 202.53 | 200 | 201.8 | 202.09 | 0.29 | 0.14 | 3493 | 0.07 | 403.9 | 89.75 | 2026-06-08 09:34:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340 | 353.7 | 338 | 342.3 | 339.75 | -2.55 | -0.74 | 43525 | 1.48 | 585 | 261.4 | 2026-06-08 09:34:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 794 | 794 | 780 | 799.65 | 788.2 | -11.45 | -1.43 | 9269 | 0.73 | 1120 | 256 | 2026-06-08 09:34:58 |
| DCB Bank Ltd. | DCBBANK | 175.21 | 179.79 | 173.01 | 175.42 | 179.62 | 4.20 | 2.39 | 176236 | 3.17 | 205.9 | 81.15 | 2026-06-08 09:34:56 |
| DCX Systems Ltd. | DCXINDIA | 192.7 | 192.7 | 188.75 | 193.85 | 189.99 | -3.86 | -1.99 | 175371 | 3.33 | 451.9 | 138 | 2026-06-08 09:34:55 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.41 | 64.47 | 66.21 | 65.16 | -1.05 | -1.59 | 615962 | 4.01 | 259.95 | 48.3 | 2026-06-08 09:34:55 |
| Den Networks Ltd. | DEN | 27.14 | 27.36 | 26.92 | 27.39 | 27.22 | -0.17 | -0.62 | 62317 | 0.17 | 69.4 | 22.52 | 2026-06-08 09:34:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1083.7 | 1089.9 | 1069 | 1095.9 | 1072.1 | -23.80 | -2.17 | 5181 | 0.56 | 1975 | 605.1 | 2026-06-08 09:34:54 |
| Dilip Buildcon Ltd. | DBL | 425 | 426.9 | 420 | 428.45 | 425.25 | -3.20 | -0.75 | 4726 | 0.20 | 588 | 159.55 | 2026-06-08 09:34:55 |
| Dish TV India Ltd. | DISHTV | 3.05 | 3.05 | 3 | 3.04 | 3.05 | 0.01 | 0.33 | 323422 | 0.10 | 26.05 | 1.82 | 2026-06-08 09:34:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188 | 191.71 | 186.21 | 189.88 | 189.1 | -0.78 | -0.41 | 25058 | 0.47 | 321.95 | 80 | 2026-06-08 09:34:57 |
| Dodla Dairy Ltd | DODLA | 1075.1 | 1092.6 | 1075.1 | 1097.2 | 1088.7 | -8.50 | -0.77 | 1603 | 0.17 | 1525 | 431.2 | 2026-06-08 09:34:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.5 | 73.5 | 72 | 73.17 | 73.5 | 0.33 | 0.45 | 5888 | 0.04 | 847 | 56 | 2026-06-08 09:34:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.74 | 6.67 | 6.74 | 6.72 | -0.02 | -0.30 | 1635695 | 1.10 | 73.5 | 5.77 | 2026-06-08 09:34:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.94 | 114.4 | 111.61 | 114.67 | 114.29 | -0.38 | -0.33 | 399700 | 4.57 | 145.53 | 35 | 2026-06-08 09:34:56 |
| Electronics Mart India Ltd. | EMIL | 111.05 | 111.05 | 108.61 | 111.44 | 110.01 | -1.43 | -1.28 | 60340 | 0.66 | 262 | 61.6 | 2026-06-08 09:34:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 74.03 | 72.5 | 74 | 73.43 | -0.57 | -0.77 | 237750 | 1.75 | 236.6 | 31.5 | 2026-06-08 09:34:55 |
| Embassy Developments Ltd. | EMBDL | 56.95 | 58.1 | 56.5 | 58.59 | 57.8 | -0.79 | -1.35 | 301072 | 1.74 | 164.36 | 39.46 | 2026-06-08 09:34:58 |
| eMudhra Ltd. | EMUDHRA | 456.8 | 462.2 | 454.9 | 465.95 | 458.1 | -7.85 | -1.68 | 9269 | 0.42 | 1024 | 206.8 | 2026-06-08 09:34:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1118.3 | 1124.6 | 1100 | 1113.8 | 1118.5 | 4.70 | 0.42 | 11158 | 1.25 | 2026-06-08 09:34:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 182.5 | 183.9 | 180.76 | 184.69 | 182.69 | -2.00 | -1.08 | 84124 | 1.54 | 2026-06-08 09:34:57 | ||
| Epigral Ltd. | EPIGRAL | 1155 | 1155 | 1132.1 | 1163.9 | 1141.2 | -22.70 | -1.95 | 2461 | 0.28 | 2406.75 | 807 | 2026-06-08 09:34:57 |
| EPL Ltd. | EPL | 212.6 | 214.74 | 210.03 | 217.33 | 213.89 | -3.44 | -1.58 | 31360 | 0.67 | 289.9 | 147 | 2026-06-08 09:34:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 76.25 | 72.56 | 73.95 | 76.2 | 2.25 | 3.04 | 2168814 | 16.53 | 116.5 | 42.85 | 2026-06-08 09:34:56 |
| Ethos Ltd. | ETHOSLTD | 2369.8 | 2379.8 | 2306.1 | 2367.1 | 2310 | -57.10 | -2.41 | 3845 | 0.89 | 3524.95 | 844.55 | 2026-06-08 09:34:58 |
| Eveready Industries India Ltd. | EVEREADY | 326.8 | 331.65 | 324.9 | 332.35 | 329.6 | -2.75 | -0.83 | 27371 | 0.90 | 505 | 259.65 | 2026-06-08 09:34:58 |
| FDC Ltd. | FDC | 376 | 387.3 | 373.25 | 381 | 380.4 | -0.60 | -0.16 | 45040 | 1.71 | 658.85 | 245.25 | 2026-06-08 09:34:54 |
| Fedbank Financial Services Ltd | FEDFINA | 157.7 | 161.69 | 157.63 | 160.58 | 160.93 | 0.35 | 0.22 | 85113 | 1.37 | 2026-06-08 09:34:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2271 | 2311 | 2270 | 2311.2 | 2289.3 | -21.90 | -0.95 | 4109 | 0.94 | 2590 | 1075.3 | 2026-06-08 09:34:54 |
| Fineotex Chemical Ltd. | FCL | 40 | 41.76 | 39.78 | 40.73 | 40.86 | 0.13 | 0.32 | 3390081 | 13.85 | 458.85 | 19.1 | 2026-06-08 09:34:56 |
| Flair Writing Industries Ltd. | FLAIR | 281.05 | 286.75 | 281.05 | 285.45 | 286.75 | 1.30 | 0.46 | 14800 | 0.42 | 2026-06-08 09:34:57 | ||
| Fusion Finance Ltd. | FUSION | 171 | 171.99 | 169.44 | 172.13 | 170.48 | -1.65 | -0.96 | 21244 | 0.36 | 691 | 123.96 | 2026-06-08 09:34:47 |
| Gabriel India Ltd. | GABRIEL | 987.9 | 988.4 | 975.6 | 1000.6 | 985.8 | -14.80 | -1.48 | 20520 | 2.02 | 1388 | 129.45 | 2026-06-08 09:34:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1727 | 1743.9 | 1727 | 1749.9 | 1735.5 | -14.40 | -0.82 | 429 | 0.07 | 3447.55 | 1510 | 2026-06-08 09:34:55 |
| Ganesh Housing Ltd. | GANESHHOU | 763.4 | 791.85 | 755 | 780.75 | 776.65 | -4.10 | -0.53 | 9566 | 0.74 | 1485 | 262.1 | 2026-06-08 09:34:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5800 | 5810 | 5725 | 5893 | 5792 | -101.00 | -1.71 | 7072 | 4.10 | 6166 | 491.35 | 2026-06-08 09:34:49 |
| Gateway Distriparks Ltd. | GATEWAY | 55.85 | 56.74 | 55.01 | 56.14 | 56.28 | 0.14 | 0.25 | 112050 | 0.63 | 121.55 | 48.1 | 2026-06-08 09:34:57 |
| GHCL Ltd. | GHCL | 439 | 439 | 431 | 440.75 | 432.1 | -8.65 | -1.96 | 37403 | 1.62 | 779 | 419 | 2026-06-08 09:34:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 853.2 | 863.4 | 846.05 | 863.45 | 862.8 | -0.65 | -0.08 | 6308 | 0.54 | 1369.75 | 661.3 | 2026-06-08 09:34:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 410 | 420 | 402.55 | 414.2 | 419 | 4.80 | 1.16 | 420766 | 17.63 | 1453 | 237.05 | 2026-06-08 09:34:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.85 | 577 | 570.8 | 579.8 | 572.65 | -7.15 | -1.23 | 3774 | 0.22 | 876.7 | 390.85 | 2026-06-08 09:34:56 |
| Gokaldas Exports Ltd. | GOKEX | 682 | 682 | 673.55 | 693.85 | 680.75 | -13.10 | -1.89 | 51767 | 3.52 | 1262.15 | 328 | 2026-06-08 09:34:56 |
| Gopal Snacks Ltd. | GOPAL | 284.65 | 284.65 | 281.6 | 284.65 | 283.55 | -1.10 | -0.39 | 8847 | 0.25 | 2026-06-08 09:34:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 888 | 888 | 873.8 | 888.3 | 876.55 | -11.75 | -1.32 | 871 | 0.08 | 1860 | 785 | 2026-06-08 09:34:58 |
| Gravita India Ltd. | GRAVITA | 1600 | 1604.9 | 1581.1 | 1630.7 | 1597.7 | -33.00 | -2.02 | 33576 | 5.36 | 2700 | 280.05 | 2026-06-08 09:34:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 190 | 193.36 | 187.34 | 192.2 | 191.04 | -1.16 | -0.60 | 527312 | 10.07 | 319.5 | 112.05 | 2026-06-08 09:34:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 199.79 | 200.5 | 195.01 | 201.91 | 199.73 | -2.18 | -1.08 | 15773 | 0.32 | 465 | 163.01 | 2026-06-08 09:34:55 |
| Greenply Industries Ltd. | GREENPLY | 284 | 289.69 | 280.8 | 291.79 | 287.63 | -4.16 | -1.43 | 54885 | 1.58 | 411.95 | 134.5 | 2026-06-08 09:34:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 372.3 | 390 | 367.8 | 369.95 | 389 | 19.05 | 5.15 | 106849 | 4.16 | 504.25 | 177.65 | 2026-06-08 09:34:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 652 | 652 | 639.9 | 650.85 | 640 | -10.85 | -1.67 | 15915 | 1.02 | 988.55 | 409.15 | 2026-06-08 09:34:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.28 | 156.58 | 154.5 | 155.86 | 155.69 | -0.17 | -0.11 | 30273 | 0.47 | 421.2 | 98.72 | 2026-06-08 09:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 155.5 | 154 | 155.74 | 155.05 | -0.69 | -0.44 | 88425 | 1.37 | 250.69 | 80.55 | 2026-06-08 09:34:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161 | 159.76 | 162.54 | 160.5 | -2.04 | -1.26 | 68904 | 1.11 | 322.25 | 116 | 2026-06-08 09:34:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 905.1 | 905.1 | 893.85 | 905.9 | 895 | -10.90 | -1.20 | 6076 | 0.54 | 1513.55 | 398.5 | 2026-06-08 09:34:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 560 | 603.9 | 555.15 | 548.65 | 591 | 42.35 | 7.72 | 1423395 | 84.12 | 1879.9 | 429.5 | 2026-06-08 09:34:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.92 | 11.1 | 10.76 | 11.08 | 11.05 | -0.03 | -0.27 | 993815 | 1.10 | 27.95 | 8.76 | 2026-06-08 09:34:56 |
| Healthcare Global Enterprises Ltd. | HCG | 632 | 632.95 | 625.35 | 635.95 | 626.75 | -9.20 | -1.45 | 47354 | 2.97 | 804.65 | 250 | 2026-06-08 09:34:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.5 | 151.76 | 149.65 | 150.99 | 151.22 | 0.23 | 0.15 | 8048 | 0.12 | 258 | 136.1 | 2026-06-08 09:34:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.7 | 141.9 | 138.1 | 141.07 | 140.25 | -0.82 | -0.58 | 267010 | 3.74 | 264.95 | 79.9 | 2026-06-08 09:34:58 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 320.45 | 315 | 320.15 | 318.55 | -1.60 | -0.50 | 23530 | 0.75 | 727.35 | 135.15 | 2026-06-08 09:34:57 |
| Hikal Ltd. | HIKAL | 188 | 189.08 | 186.07 | 189.62 | 187.5 | -2.12 | -1.12 | 14509 | 0.27 | 464.75 | 146.25 | 2026-06-08 09:34:57 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 24.2 | 23.41 | 24.02 | 24.1 | 0.08 | 0.33 | 8851233 | 21.33 | 57.5 | 12 | 2026-06-08 09:34:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 177.28 | 179.9 | 174.65 | 174.66 | 175.04 | 0.38 | 0.22 | 370567 | 6.49 | 293.55 | 115.75 | 2026-06-08 09:34:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.55 | 223.55 | 221.45 | 224.88 | 221.62 | -3.26 | -1.45 | 1152 | 0.03 | 657 | 170.5 | 2026-06-08 09:34:59 |
| HLE Glascoat Ltd. | HLEGLAS | 380 | 382.5 | 370.55 | 384.5 | 380 | -4.50 | -1.17 | 62857 | 2.39 | 815 | 217.83 | 2026-06-08 09:34:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.39 | 23 | 23.59 | 23.24 | -0.35 | -1.48 | 7299 | 0.02 | 839.9 | 21.25 | 2026-06-08 09:34:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 939.95 | 992.25 | 915.3 | 945 | 992.25 | 47.25 | 5.00 | 502659 | 49.88 | 1343.95 | 304.2 | 2026-06-08 09:34:54 |
| IFB Industries Ltd. | IFBIND | 1234 | 1254.6 | 1234 | 1255.7 | 1242.8 | -12.90 | -1.03 | 3231 | 0.40 | 2359.9 | 698 | 2026-06-08 09:34:55 |
| IFCI Ltd. | IFCI | 78 | 79.06 | 76.3 | 79.6 | 76.9 | -2.70 | -3.39 | 11924291 | 91.70 | 91.4 | 9 | 2026-06-08 09:34:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.05 | 347.95 | 338.1 | 342.75 | 345.7 | 2.95 | 0.86 | 474743 | 16.41 | 448.95 | 48.2 | 2026-06-08 09:34:57 |
| IKIO Technologies Ltd. | IKIO | 152.3 | 152.8 | 150.59 | 154.05 | 152.52 | -1.53 | -0.99 | 6914 | 0.11 | 477 | 103.53 | 2026-06-08 09:34:58 |
| India Glycols Ltd. | INDIAGLYCO | 964.9 | 974.35 | 963.35 | 978.4 | 971.55 | -6.85 | -0.70 | 2746 | 0.27 | 2138 | 512.35 | 2026-06-08 09:34:54 |
| India Pesticides Ltd. | IPL | 155.99 | 155.99 | 153.9 | 156.56 | 155.59 | -0.97 | -0.62 | 6638 | 0.10 | 431.75 | 119.79 | 2026-06-08 09:34:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756.7 | 757.6 | 744.05 | 756.7 | 756.45 | -0.25 | -0.03 | 4145 | 0.31 | 2026-06-08 09:34:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1484 | 1500.9 | 1451.6 | 1499 | 1482.7 | -16.30 | -1.09 | 26926 | 3.99 | 1668 | 231 | 2026-06-08 09:34:56 |
| Indo Count Industries Ltd. | ICIL | 320 | 331.05 | 315 | 328.6 | 329.4 | 0.80 | 0.24 | 52410 | 1.73 | 450.65 | 101.25 | 2026-06-08 09:34:58 |
| Indoco Remedies Ltd. | INDOCO | 205.5 | 206.59 | 200.32 | 206.84 | 203.52 | -3.32 | -1.61 | 16102 | 0.33 | 423.9 | 162.19 | 2026-06-08 09:34:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3940 | 3940.1 | 3885.4 | 3960.6 | 3938 | -22.60 | -0.57 | 1502 | 0.59 | 5000 | 1681.7 | 2026-06-08 09:34:56 |
| Innova Captab Ltd. | INNOVACAP | 850.55 | 888.1 | 850.55 | 867.5 | 880 | 12.50 | 1.44 | 8096 | 0.71 | 2026-06-08 09:34:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 176.4 | 169.3 | 173.5 | 173.24 | -0.26 | -0.15 | 178041 | 3.08 | 279 | 38.4 | 2026-06-08 09:34:56 |
| Inox India Ltd. | INOXINDIA | 1553.9 | 1638.5 | 1543.5 | 1578.8 | 1616.5 | 37.70 | 2.39 | 138998 | 22.47 | 2026-06-08 09:34:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 134.25 | 129 | 131.68 | 131.58 | -0.10 | -0.08 | 341068 | 4.49 | 537.7 | 57.5 | 2026-06-08 09:34:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350.95 | 351.95 | 344.75 | 350.65 | 345.5 | -5.15 | -1.47 | 51176 | 1.77 | 768.4 | 167.165 | 2026-06-08 09:34:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927 | 927 | 915 | 928.15 | 917.25 | -10.90 | -1.17 | 3441 | 0.32 | 1675.55 | 417.85 | 2026-06-08 09:34:57 |
| J Kumar Infraprojects Ltd. | JKIL | 483.45 | 483.9 | 472.75 | 483.4 | 473 | -10.40 | -2.15 | 13731 | 0.65 | 936.8 | 216.5 | 2026-06-08 09:34:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.55 | 68.85 | 67.55 | 69.56 | 68.5 | -1.06 | -1.52 | 10855 | 0.07 | 1314 | 35.8 | 2026-06-08 09:34:49 |
| Jai Corp Ltd. | JAICORPLTD | 111.5 | 112.64 | 111.03 | 113.03 | 111.7 | -1.33 | -1.18 | 52967 | 0.59 | 438.3 | 81.49 | 2026-06-08 09:34:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.5 | 31.6 | 30.9 | 31.89 | 31.15 | -0.74 | -2.32 | 566236 | 1.76 | 84.19 | 26.5 | 2026-06-08 09:34:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.8 | 19.24 | 18.65 | 19.03 | 18.99 | -0.04 | -0.21 | 26856658 | 51.00 | 27.7 | 5.15 | 2026-06-08 09:34:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119 | 120.79 | 118.24 | 121.65 | 119.97 | -1.68 | -1.38 | 188343 | 2.26 | 152.6 | 68.57 | 2026-06-08 09:34:55 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.9 | 470 | 477.55 | 477.05 | -0.50 | -0.10 | 63016 | 3.01 | 2026-06-08 09:34:50 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.01 | 29.07 | 28.5 | 29.39 | 28.81 | -0.58 | -1.97 | 134494 | 0.39 | 476.7 | 17.85 | 2026-06-08 09:34:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590 | 597.1 | 590 | 598.75 | 594 | -4.75 | -0.79 | 3432 | 0.20 | 1021.2 | 451.5 | 2026-06-08 09:34:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 380 | 380 | 372.25 | 381.85 | 375.5 | -6.35 | -1.66 | 127674 | 4.79 | 611.9 | 125.05 | 2026-06-08 09:34:57 |
| JSW Holdings Ltd. | JSWHL | 12301 | 12486 | 12275 | 12506 | 12329 | -177.00 | -1.42 | 210 | 0.26 | 27740 | 3461.25 | 2026-06-08 09:34:51 |
| JTEKT India Ltd. | JTEKTINDIA | 122.5 | 122.51 | 121.35 | 122.54 | 121.89 | -0.65 | -0.53 | 23069 | 0.28 | 225.7 | 83.75 | 2026-06-08 09:34:57 |
| JTL Industries Ltd | JTLIND | 70.62 | 71.33 | 69 | 70.62 | 71.23 | 0.61 | 0.86 | 184980 | 1.32 | 436.9 | 40.25 | 2026-06-08 09:34:58 |
| Juniper Hotels Ltd. | JUNIPER | 202.86 | 208 | 200.2 | 205.27 | 206.38 | 1.11 | 0.54 | 16068 | 0.33 | 2026-06-08 09:34:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1297.5 | 1313.8 | 1295.5 | 1307.5 | 1307 | -0.50 | -0.04 | 1014 | 0.13 | 2026-06-08 09:34:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 629.05 | 629.05 | 616.85 | 634.3 | 617.8 | -16.50 | -2.60 | 230515 | 14.24 | 2026-06-08 09:34:55 | ||
| Kalyani Steels Ltd. | KSL | 805.55 | 809.5 | 800 | 809.5 | 804.6 | -4.90 | -0.61 | 1522 | 0.12 | 1277 | 281 | 2026-06-08 09:34:56 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 855 | 845 | 858.4 | 848.85 | -9.55 | -1.11 | 3675 | 0.31 | 1602 | 415 | 2026-06-08 09:34:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711.9 | 1711.9 | 1673.9 | 1711.1 | 1685 | -26.10 | -1.53 | 21346 | 3.60 | 2684 | 286.1 | 2026-06-08 09:34:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1837 | 1907.6 | 1834 | 1913.3 | 1891.9 | -21.40 | -1.12 | 64639 | 12.23 | 1990.8 | 156.3 | 2026-06-08 09:34:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1551 | 1574.9 | 1505.5 | 1570.8 | 1574 | 3.20 | 0.20 | 17766 | 2.80 | 1817 | 541.05 | 2026-06-08 09:34:56 |
| KNR Constructions Ltd. | KNRCON | 131.18 | 133.88 | 130 | 130.32 | 131.01 | 0.69 | 0.53 | 1241093 | 16.26 | 415.4 | 108.65 | 2026-06-08 09:34:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360 | 360.75 | 358.1 | 362.1 | 359.75 | -2.35 | -0.65 | 1385 | 0.05 | 585 | 231 | 2026-06-08 09:34:14 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 400.7 | 395 | 405.85 | 397.2 | -8.65 | -2.13 | 169342 | 6.73 | 2417.75 | 313.4 | 2026-06-08 09:34:54 |
| KRBL Ltd. | KRBL | 350 | 360.9 | 347.25 | 356.65 | 359.9 | 3.25 | 0.91 | 67532 | 2.43 | 495 | 241.25 | 2026-06-08 09:34:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 561 | 542.5 | 551.9 | 558 | 6.10 | 1.11 | 12256 | 0.68 | 1044 | 353.1 | 2026-06-08 09:34:56 |
| La Opala RG Ltd. | LAOPALA | 172.5 | 172.89 | 170.7 | 173.96 | 172.27 | -1.69 | -0.97 | 4614 | 0.08 | 479.75 | 162.1 | 2026-06-08 09:34:56 |
| Landmark Cars Ltd. | LANDMARK | 410 | 417.75 | 407.1 | 418.25 | 416.25 | -2.00 | -0.48 | 17140 | 0.71 | 905 | 329.8 | 2026-06-08 09:34:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.22 | 157.49 | 155.39 | 158.66 | 155.56 | -3.10 | -1.95 | 107012 | 1.66 | 395.8 | 107.6 | 2026-06-08 09:34:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1510 | 1523 | 1501.9 | 1544.5 | 1517.1 | -27.40 | -1.77 | 3265 | 0.50 | 2048 | 606.85 | 2026-06-08 09:34:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.85 | 73 | 70.5 | 72.69 | 72.02 | -0.67 | -0.92 | 1260145 | 9.08 | 93.4 | 12.3 | 2026-06-08 09:34:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.65 | 66.44 | 64.5 | 66.86 | 65.89 | -0.97 | -1.45 | 384365 | 2.53 | 2026-06-08 09:34:54 | ||
| LT Foods Ltd. | LTFOODS | 378.6 | 381.9 | 377 | 384.85 | 380.8 | -4.05 | -1.05 | 36159 | 1.38 | 518.55 | 85 | 2026-06-08 09:34:56 |
| Lux Industries Ltd. | LUXIND | 1341.8 | 1341.8 | 1322.1 | 1343.4 | 1332.4 | -11.00 | -0.82 | 2861 | 0.38 | 2493 | 824.05 | 2026-06-08 09:34:57 |
| Mahindra Logistics Ltd. | MAHLOG | 345 | 348.9 | 343.7 | 348.95 | 348.25 | -0.70 | -0.20 | 9951 | 0.35 | 567 | 238.2 | 2026-06-08 09:34:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1001.8 | 1004 | 991.1 | 1009 | 996.8 | -12.20 | -1.21 | 3116 | 0.31 | 1359 | 766.55 | 2026-06-08 09:34:51 |
| Man InfraConstruction Ltd. | MANINFRA | 112.99 | 113.81 | 111.5 | 114.1 | 113.59 | -0.51 | -0.45 | 107451 | 1.22 | 262.8 | 66.2 | 2026-06-08 09:34:56 |
| Manorama Industries Ltd. | MANORAMA | 1450 | 1468 | 1430.5 | 1476.1 | 1459.9 | -16.20 | -1.10 | 8958 | 1.31 | 2384.95 | 365.9 | 2026-06-08 09:34:56 |
| Marksans Pharma Ltd. | MARKSANS | 230.22 | 237.82 | 228.2 | 233.19 | 231.9 | -1.29 | -0.55 | 345830 | 8.02 | 358.7 | 45.4 | 2026-06-08 09:34:55 |
| MAS Financial Services Ltd. | MASFIN | 306.45 | 306.7 | 303.3 | 306.15 | 305.3 | -0.85 | -0.28 | 5317 | 0.16 | 1060 | 220.06 | 2026-06-08 09:34:56 |
| Mastek Ltd. | MASTEK | 1650 | 1650.1 | 1606.6 | 1660.1 | 1632.9 | -27.20 | -1.64 | 4867 | 0.79 | 3375 | 1334.2 | 2026-06-08 09:34:55 |
| Max Estates Ltd. | MAXESTATES | 445 | 445 | 436.55 | 444.5 | 438.2 | -6.30 | -1.42 | 1495 | 0.07 | 2026-06-08 09:34:50 | ||
| Medplus Health Services Ltd. | MEDPLUS | 855.95 | 859.5 | 836.55 | 858.7 | 855 | -3.70 | -0.43 | 14980 | 1.28 | 1045.3 | 548.25 | 2026-06-08 09:34:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 430.5 | 431 | 421.5 | 435.55 | 422.8 | -12.75 | -2.93 | 279501 | 11.82 | 547.5 | 169.4 | 2026-06-08 09:34:54 |
| MOIL Ltd. | MOIL | 291 | 296.15 | 290.7 | 297.8 | 294.85 | -2.95 | -0.99 | 135535 | 4.00 | 588 | 140.75 | 2026-06-08 09:34:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.2 | 171.2 | 168.85 | 172.2 | 171.04 | -1.16 | -0.67 | 42410 | 0.73 | 2200 | 168.85 | 2026-06-08 09:34:58 |
| MSTC Ltd. | MSTCLTD | 503 | 514.85 | 499 | 512.35 | 502.55 | -9.80 | -1.91 | 128235 | 6.44 | 1165 | 239 | 2026-06-08 09:34:54 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7270 | 6926 | 7535.5 | 7218 | -317.50 | -4.21 | 278038 | 200.69 | 8449.5 | 1155.6 | 2026-06-08 09:34:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.35 | 182.24 | 179.77 | 181.87 | 182.03 | 0.16 | 0.09 | 15713 | 0.29 | 2026-06-08 09:34:56 | ||
| National Fertilizers Ltd. | NFL | 73.4 | 73.42 | 72.83 | 73.84 | 73.33 | -0.51 | -0.69 | 132759 | 0.97 | 169.95 | 46.3 | 2026-06-08 09:34:54 |
| Nava Ltd. | NAVA | 594.85 | 595 | 582.4 | 595.5 | 591.3 | -4.20 | -0.71 | 39025 | 2.31 | 1347.8 | 177.85 | 2026-06-08 09:34:54 |
| Navneet Education Ltd. | NAVNETEDUL | 141.91 | 141.91 | 139.17 | 142.52 | 140.05 | -2.47 | -1.73 | 31153 | 0.44 | 179.09 | 88.45 | 2026-06-08 09:34:50 |
| Nazara Technologies Ltd. | NAZARA | 271 | 271 | 268 | 271.5 | 268.65 | -2.85 | -1.05 | 90820 | 2.44 | 1453 | 215.7 | 2026-06-08 09:34:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1865 | 1969 | 1865 | 1903.6 | 1942.9 | 39.30 | 2.06 | 25656 | 4.98 | 2420 | 966.7 | 2026-06-08 09:34:55 |
| Nesco Ltd. | NESCO | 1102.1 | 1106.2 | 1076.7 | 1112.6 | 1093.9 | -18.70 | -1.68 | 4483 | 0.49 | 1638.9 | 505 | 2026-06-08 09:34:56 |
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4567.6 | 4450 | 4666 | 4566.2 | -99.80 | -2.14 | 504239 | 230.25 | 4965 | 742.7 | 2026-06-08 09:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.05 | 34.39 | 32.72 | 33.41 | 33.39 | -0.02 | -0.06 | 8298985 | 27.71 | 135.7 | 27.38 | 2026-06-08 09:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16794 | 17025 | 16401 | 16811 | 16940 | 129.00 | 0.77 | 5895 | 9.99 | 19747 | 1072.6 | 2026-06-08 09:34:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 483 | 476.55 | 489.05 | 481.95 | -7.10 | -1.45 | 169120 | 8.15 | 1798.9 | 299.95 | 2026-06-08 09:34:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 224 | 224 | 219.05 | 228.02 | 222.35 | -5.67 | -2.49 | 30261 | 0.67 | 574 | 203.3 | 2026-06-08 09:34:57 |
| NRB Bearings Ltd. | NRBBEARING | 387.6 | 422.8 | 387.55 | 385.65 | 418 | 32.35 | 8.39 | 1216551 | 50.85 | 422.8 | 125 | 2026-06-08 09:34:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 442.1 | 450.35 | 441.65 | 453.5 | 446.35 | -7.15 | -1.58 | 38019 | 1.70 | 873.8 | 160.3 | 2026-06-08 09:34:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 840 | 882.95 | 828.1 | 844.25 | 870.05 | 25.80 | 3.06 | 39957 | 3.48 | 1997.4 | 296.1 | 2026-06-08 09:34:56 |
| Orient Cement Ltd. | ORIENTCEM | 132.75 | 133.96 | 131.41 | 133.39 | 133.22 | -0.17 | -0.13 | 25351 | 0.34 | 379 | 104.6 | 2026-06-08 09:34:58 |
| Orient Electric Ltd. | ORIENTELEC | 177.7 | 178.47 | 175.65 | 178.38 | 176.13 | -2.25 | -1.26 | 13362 | 0.24 | 297.1 | 149.05 | 2026-06-08 09:34:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.95 | 409.75 | 402.8 | 412.7 | 406.45 | -6.25 | -1.51 | 113665 | 4.62 | 2026-06-08 09:34:54 | ||
| Paisalo Digital Ltd. | PAISALO | 56.96 | 60.5 | 56.56 | 57.87 | 60.11 | 2.24 | 3.87 | 8890761 | 53.44 | 199.25 | 29.38 | 2026-06-08 09:34:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 948 | 979.8 | 941 | 960.15 | 979 | 18.85 | 1.96 | 1603876 | 157.02 | 1945 | 445.55 | 2026-06-08 09:34:59 |
| Patel Engineering Ltd. | PATELENG | 26.64 | 27.1 | 26.32 | 27.22 | 26.92 | -0.30 | -1.10 | 620245 | 1.67 | 79 | 13.15 | 2026-06-08 09:34:54 |
| PDS Ltd. | PDSL | 318.6 | 319.85 | 313.65 | 320.2 | 318.25 | -1.95 | -0.61 | 10765 | 0.34 | 659 | 246.05 | 2026-06-08 09:34:47 |
| Pearl Global Industries Ltd. | PGIL | 1645 | 1654.8 | 1601.9 | 1665.6 | 1650 | -15.60 | -0.94 | 5648 | 0.93 | 1993.3 | 335 | 2026-06-08 09:34:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 894.9 | 910 | 893.35 | 903.1 | 903.2 | 0.10 | 0.01 | 4496 | 0.41 | 2375 | 740 | 2026-06-08 09:34:57 |
| Power Mech Projects Ltd. | POWERMECH | 2601.8 | 2601.8 | 2535.9 | 2601.8 | 2546.7 | -55.10 | -2.12 | 23760 | 6.05 | 7450 | 1030 | 2026-06-08 09:34:54 |
| Pricol Ltd. | PRICOLLTD | 558.5 | 558.5 | 552 | 561.35 | 555.75 | -5.60 | -1.00 | 18582 | 1.03 | 694.2 | 154 | 2026-06-08 09:34:55 |
| Prime Focus Ltd. | PFOCUS | 252.19 | 252.19 | 246 | 240.19 | 247.5 | 7.31 | 3.04 | 335436 | 8.30 | 367 | 64.75 | 2026-06-08 09:34:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2668 | 2668 | 2638.1 | 2696.9 | 2653.6 | -43.30 | -1.61 | 681 | 0.18 | 3700 | 570.95 | 2026-06-08 09:34:58 |
| PSP Projects Ltd. | PSPPROJECT | 865.5 | 888 | 856.1 | 873.45 | 879.6 | 6.15 | 0.70 | 12098 | 1.06 | 1029.9 | 560 | 2026-06-08 09:34:59 |
| PTC India Ltd. | PTC | 184 | 190.4 | 182.2 | 184.39 | 189.93 | 5.54 | 3.00 | 350583 | 6.66 | 254.6 | 67.5 | 2026-06-08 09:34:55 |
| Puravankara Ltd. | PURVA | 209.84 | 211.33 | 205 | 210.44 | 209.75 | -0.69 | -0.33 | 25571 | 0.54 | 569.6 | 58.2 | 2026-06-08 09:34:56 |
| Quess Corp Ltd. | QUESS | 233.8 | 236.44 | 227.77 | 235.71 | 232.3 | -3.41 | -1.45 | 463844 | 10.78 | 875 | 166.3 | 2026-06-08 09:34:57 |
| Rain Industries Ltd. | RAIN | 192.2 | 196 | 191.2 | 197.09 | 193.56 | -3.53 | -1.79 | 588562 | 11.39 | 219.6 | 99.9 | 2026-06-08 09:34:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.8 | 93.8 | 93.8 | 98.73 | 93.8 | -4.93 | -4.99 | 22798 | 0.21 | 1029.7 | 80.38 | 2026-06-08 09:34:54 |
| Rallis India Ltd. | RALLIS | 225 | 225.93 | 223.57 | 227.24 | 224.24 | -3.00 | -1.32 | 26917 | 0.60 | 385.9 | 186.55 | 2026-06-08 09:34:57 |
| Ramky Infrastructure Ltd. | RAMKY | 428.9 | 436.65 | 428.9 | 438.8 | 432.9 | -5.90 | -1.34 | 5100 | 0.22 | 1009.05 | 155.1 | 2026-06-08 09:34:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 741 | 766.1 | 740.05 | 758.7 | 760.55 | 1.85 | 0.24 | 39843 | 3.03 | 921.7 | 252.6 | 2026-06-08 09:34:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2601 | 2601.1 | 2570 | 2614.9 | 2575.3 | -39.60 | -1.51 | 1244 | 0.32 | 3978.5 | 1701.05 | 2026-06-08 09:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38.2 | 38.41 | 37.65 | 39.13 | 37.77 | -1.36 | -3.48 | 791755 | 2.99 | 94.85 | 24.4 | 2026-06-08 09:34:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.69 | 9.75 | 9.52 | 9.74 | 9.66 | -0.08 | -0.82 | 2196939 | 2.12 | 21.1 | 2.8 | 2026-06-08 09:34:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 758 | 758.95 | 746.5 | 767.65 | 754.25 | -13.40 | -1.75 | 25783 | 1.94 | 2026-06-08 09:34:58 | ||
| Redtape Ltd. | REDTAPE | 132.58 | 135.57 | 132.29 | 134.82 | 135.57 | 0.75 | 0.56 | 99291 | 1.35 | 2026-06-08 09:34:58 | ||
| Refex Industries Ltd. | REFEX | 307 | 310.95 | 296.9 | 312.5 | 306.95 | -5.55 | -1.78 | 181126 | 5.56 | 924 | 118.9 | 2026-06-08 09:34:57 |
| Relaxo Footwears Ltd. | RELAXO | 326.75 | 329.4 | 315.2 | 330.05 | 327.95 | -2.10 | -0.64 | 28157 | 0.92 | 1107 | 236.5 | 2026-06-08 09:34:57 |
| Religare Enterprises Ltd. | RELIGARE | 223.99 | 227.9 | 223.99 | 228.14 | 226.19 | -1.95 | -0.85 | 31104 | 0.70 | 320 | 123.5 | 2026-06-08 09:34:57 |
| Responsive Industries Ltd. | RESPONIND | 178.91 | 178.91 | 176.41 | 180.66 | 176.95 | -3.71 | -2.05 | 16761 | 0.30 | 364.95 | 100.95 | 2026-06-08 09:34:58 |
| Rossari Biotech Ltd. | ROSSARI | 522.2 | 522.2 | 513.15 | 527 | 520 | -7.00 | -1.33 | 4222 | 0.22 | 1052.85 | 375 | 2026-06-08 09:34:51 |
| Route Mobile Ltd. | ROUTE | 517 | 520.3 | 513.25 | 525.45 | 517.5 | -7.95 | -1.51 | 11558 | 0.60 | 1942.45 | 410.7 | 2026-06-08 09:34:57 |
| Safari Industries (India) Ltd. | SAFARI | 1628.2 | 1628.2 | 1598 | 1633.1 | 1609.9 | -23.20 | -1.42 | 5162 | 0.83 | 4540 | 1112.35 | 2026-06-08 09:34:57 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 178.74 | 177.9 | 179.49 | 178.49 | -1.00 | -0.56 | 1244 | 0.02 | 299.4 | 148.7 | 2026-06-08 09:34:43 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 105.44 | 103.99 | 106.44 | 104.84 | -1.60 | -1.50 | 53808 | 0.56 | 2026-06-08 09:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.5 | 157.32 | 162.05 | 159.44 | -2.61 | -1.61 | 179356 | 2.86 | 2026-06-08 09:34:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 219.05 | 220.59 | 217.36 | 222.86 | 218.29 | -4.57 | -2.05 | 133090 | 2.91 | 2026-06-08 09:34:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 366.2 | 372.15 | 362 | 373.15 | 370.1 | -3.05 | -0.82 | 28358 | 1.05 | 1494.95 | 206 | 2026-06-08 09:34:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4776 | 4799.2 | 4665.1 | 4765.7 | 4774.5 | 8.80 | 0.18 | 423 | 0.20 | 2026-06-08 09:34:56 | ||
| Sansera Engineering Ltd. | SANSERA | 2904.8 | 2986.3 | 2852 | 2945.1 | 2961.3 | 16.20 | 0.55 | 67620 | 20.02 | 2992.2 | 673.05 | 2026-06-08 09:34:58 |
| Senco Gold Ltd. | SENCO | 345 | 357.75 | 341 | 350.75 | 353.85 | 3.10 | 0.88 | 152533 | 5.40 | 1544 | 227.4 | 2026-06-08 09:34:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526.8 | 531.45 | 523.25 | 540.5 | 526.75 | -13.75 | -2.54 | 124617 | 6.56 | 5124.8 | 381 | 2026-06-08 09:34:55 |
| Share India Securities Ltd. | SHAREINDIA | 133.5 | 134.9 | 133.05 | 135.29 | 134.42 | -0.87 | -0.64 | 48366 | 0.65 | 2026.4 | 115.36 | 2026-06-08 09:34:48 |
| Sheela Foam Ltd. | SFL | 637.95 | 653 | 629.85 | 642.75 | 649.05 | 6.30 | 0.98 | 42707 | 2.77 | 1711.5 | 456.8 | 2026-06-08 09:34:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 530 | 551 | 526 | 538.05 | 546 | 7.95 | 1.48 | 468642 | 25.59 | 1000 | 222.6 | 2026-06-08 09:34:54 |
| Shipping Corporation Of India Ltd. | SCI | 299.6 | 301.9 | 295 | 302.65 | 295.75 | -6.90 | -2.28 | 1194825 | 35.34 | 384.2 | 79.2 | 2026-06-08 09:34:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702.7 | 725.2 | 697 | 712.7 | 710.05 | -2.65 | -0.37 | 74350 | 5.28 | 789 | 319.933333333333 | 2026-06-08 09:34:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355 | 357.85 | 350 | 358 | 351.3 | -6.70 | -1.87 | 1539 | 0.05 | 943.4 | 275.95 | 2026-06-08 09:34:49 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2366.7 | 2436.9 | 2358.1 | 2416.4 | 2436.9 | 20.50 | 0.85 | 2588 | 0.63 | 2026-06-08 09:34:57 | ||
| Skipper Ltd. | SKIPPER | 550 | 555 | 536 | 556.6 | 549.1 | -7.50 | -1.35 | 185746 | 10.20 | 665 | 54.5 | 2026-06-08 09:34:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253 | 253.05 | 248 | 255 | 251.65 | -3.35 | -1.31 | 31450 | 0.79 | 1243.2 | 181.1 | 2026-06-08 09:34:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3355 | 3387.3 | 3330 | 3406.1 | 3385.7 | -20.40 | -0.60 | 2148 | 0.73 | 3764.9 | 353.5 | 2026-06-08 09:34:55 |
| Star Cement Ltd. | STARCEMENT | 208.89 | 209.1 | 208 | 209.06 | 208.81 | -0.25 | -0.12 | 17179 | 0.36 | 308.95 | 91 | 2026-06-08 09:34:58 |
| Steel Strips Wheels Ltd. | SSWL | 228 | 232.99 | 227.11 | 226.89 | 230.89 | 4.00 | 1.76 | 138608 | 3.20 | 299 | 128.25 | 2026-06-08 09:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 588.3 | 591.3 | 588.3 | 619.25 | 588.3 | -30.95 | -5.00 | 954838 | 56.17 | 679.9 | 58.86 | 2026-06-08 09:34:54 |
| Strides Pharma Science Ltd. | STAR | 1040.8 | 1062 | 1021.7 | 1044.6 | 1052.9 | 8.30 | 0.79 | 40736 | 4.29 | 1675 | 268.15 | 2026-06-08 09:34:58 |
| Stylam Industries Ltd. | STYLAMIND | 3053.5 | 3279 | 3053.5 | 3053.5 | 3218.3 | 164.80 | 5.40 | 34160 | 10.99 | 3279 | 945 | 2026-06-08 09:34:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2177 | 2195.8 | 2158.6 | 2201.2 | 2192 | -9.20 | -0.42 | 3107 | 0.68 | 3498 | 696.1 | 2026-06-08 09:34:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 879.1 | 885.15 | 868.95 | 886.65 | 882.95 | -3.70 | -0.42 | 9233 | 0.82 | 1603 | 341 | 2026-06-08 09:34:56 |
| Sula Vineyards Ltd. | SULA | 153.54 | 155.57 | 153.5 | 155.93 | 154.01 | -1.92 | -1.23 | 40162 | 0.62 | 699 | 138.6 | 2026-06-08 09:34:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1338.8 | 1338.8 | 1324 | 1339.1 | 1324 | -15.10 | -1.13 | 406 | 0.05 | 2026-06-08 09:34:44 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 366.9 | 367 | 356.05 | 372.1 | 361.7 | -10.40 | -2.79 | 115240 | 4.17 | 428 | 79.25 | 2026-06-08 09:34:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.8 | 473.1 | 462.55 | 475.75 | 472 | -3.75 | -0.79 | 22481 | 1.06 | 639.6 | 317.25 | 2026-06-08 09:34:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 690 | 674.05 | 697.95 | 684.55 | -13.40 | -1.92 | 5880 | 0.40 | 979 | 337.5 | 2026-06-08 09:34:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 935.95 | 961.65 | 925.3 | 947.95 | 947.6 | -0.35 | -0.04 | 46342 | 4.39 | 1085 | 170.15 | 2026-06-08 09:34:54 |
| Surya Roshni Ltd. | SURYAROSNI | 252 | 254.19 | 248.01 | 258.17 | 249.87 | -8.30 | -3.21 | 220324 | 5.51 | 1154 | 187.35 | 2026-06-08 09:34:55 |
| Symphony Ltd. | SYMPHONY | 685.1 | 686 | 675 | 687.4 | 677.6 | -9.80 | -1.43 | 10312 | 0.70 | 1880.95 | 675 | 2026-06-08 09:34:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 740 | 774.6 | 733.9 | 745.9 | 774.6 | 28.70 | 3.85 | 196237 | 15.20 | 774.6 | 399 | 2026-06-08 09:34:59 |
| Tanla Platforms Ltd. | TANLA | 511 | 514.15 | 504.05 | 517.15 | 508.25 | -8.90 | -1.72 | 59292 | 3.01 | 1317.95 | 365.9 | 2026-06-08 09:34:55 |
| TARC Ltd. | TARC | 128 | 128.95 | 127.22 | 128.91 | 128.5 | -0.41 | -0.32 | 64042 | 0.82 | 269.95 | 33.55 | 2026-06-08 09:34:51 |
| Tarsons Products Ltd. | TARSONS | 205.46 | 211.55 | 203.2 | 210.73 | 211.09 | 0.36 | 0.17 | 7878 | 0.17 | 914.45 | 164.45 | 2026-06-08 09:34:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1280.1 | 1304.7 | 1272 | 1312.8 | 1285 | -27.80 | -2.12 | 115266 | 14.81 | 1379.6 | 95.85 | 2026-06-08 09:34:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1377 | 1395.9 | 1374.4 | 1385.3 | 1388.7 | 3.40 | 0.25 | 3749 | 0.52 | 3700 | 1065.2 | 2026-06-08 09:34:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006 | 1019.8 | 1001 | 1017 | 1011 | -6.00 | -0.59 | 41145 | 4.16 | 1822 | 254 | 2026-06-08 09:34:56 |
| Tega Industries Ltd. | TEGA | 1841.3 | 1841.3 | 1781 | 1847.7 | 1815.1 | -32.60 | -1.76 | 6361 | 1.15 | 2328.9 | 466.55 | 2026-06-08 09:34:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.3 | 106.87 | 102.58 | 104.37 | 104.32 | -0.05 | -0.05 | 589236 | 6.15 | 296.49 | 40.6 | 2026-06-08 09:34:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5220.1 | 5548 | 5206.2 | 5351.9 | 5498.5 | 146.60 | 2.74 | 74128 | 40.76 | 5649 | 470.3 | 2026-06-08 09:34:59 |
| The Anup Engineering Ltd. | ANUP | 1872 | 1929.2 | 1872 | 1915.3 | 1910 | -5.30 | -0.28 | 2610 | 0.50 | 3859.4 | 798.1 | 2026-06-08 09:34:58 |
| The Karnataka Bank Ltd. | KTKBANK | 259.75 | 266.2 | 258 | 262 | 265.7 | 3.70 | 1.41 | 279316 | 7.42 | 285 | 70.8 | 2026-06-08 09:34:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4055.1 | 4061.5 | 3948.3 | 4076.7 | 3998 | -78.70 | -1.93 | 2383 | 0.95 | 9721.05 | 2295 | 2026-06-08 09:34:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.2 | 45.49 | 43.01 | 44 | 45.36 | 1.36 | 3.09 | 9482781 | 43.01 | 46.84 | 7.8 | 2026-06-08 09:34:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.1 | 173.24 | 171 | 174.14 | 171.85 | -2.29 | -1.32 | 18246 | 0.31 | 394.95 | 158 | 2026-06-08 09:34:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92 | 102.2 | 92 | 93.86 | 101.64 | 7.78 | 8.29 | 2932018 | 29.80 | 264 | 52.1 | 2026-06-08 09:34:59 |
| Tilaknagar Industries Ltd. | TI | 413.5 | 422.85 | 411.4 | 416.1 | 418.6 | 2.50 | 0.60 | 50954 | 2.13 | 549.7 | 72 | 2026-06-08 09:34:56 |
| Time Technoplast Ltd. | TIMETECHNO | 170.05 | 170.1 | 168.6 | 172.44 | 169.15 | -3.29 | -1.91 | 90663 | 1.53 | 513.55 | 69.4 | 2026-06-08 09:34:55 |
| Tips Music Ltd. | TIPSMUSIC | 678 | 683.05 | 663 | 690.95 | 676.05 | -14.90 | -2.16 | 43645 | 2.95 | 950 | 139.065 | 2026-06-08 09:34:56 |
| TSF Investments Ltd. | TSFINV | 397.8 | 400.85 | 395 | 399.45 | 398.7 | -0.75 | -0.19 | 46321 | 1.85 | 701.5 | 74 | 2026-06-08 09:34:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 533.65 | 537.95 | 529.05 | 533.65 | 536.55 | 2.90 | 0.54 | 4867 | 0.26 | 1049.9 | 423 | 2026-06-08 09:34:58 |
| TVS Holdings Ltd. | TVSHLTD | 13583 | 13620 | 13391 | 13583 | 13412 | -171.00 | -1.26 | 107 | 0.14 | 16297 | 3701.2 | 2026-06-08 09:34:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.39 | 129.8 | 126.35 | 129.67 | 128.99 | -0.68 | -0.52 | 222641 | 2.87 | 2026-06-08 09:34:54 | ||
| Uflex Ltd. | UFLEX | 421 | 428.4 | 420.6 | 426.4 | 423.85 | -2.55 | -0.60 | 5394 | 0.23 | 859.8 | 325.1 | 2026-06-08 09:34:28 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1050 | 1084.05 | 1026.05 | 1078.25 | 1065.95 | -12.30 | -1.14 | 17761 | 1.89 | 2026-06-08 09:34:54 | ||
| Uniparts India Ltd. | UNIPARTS | 625 | 634.95 | 616.05 | 633.95 | 631.6 | -2.35 | -0.37 | 19031 | 1.20 | 722.65 | 296.65 | 2026-06-08 09:34:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.51 | 12.66 | 12.3 | 12.56 | 12.65 | 0.09 | 0.72 | 633041 | 0.80 | 68.3 | 10.12 | 2026-06-08 09:34:56 |
| V-Mart Retail Ltd. | VMART | 663.95 | 663.95 | 652.45 | 665.55 | 656.5 | -9.05 | -1.36 | 32960 | 2.16 | 4520 | 457.9 | 2026-06-08 09:34:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4630 | 4630 | 4569.6 | 4636.7 | 4592.5 | -44.20 | -0.95 | 284 | 0.13 | 6350 | 2027.95 | 2026-06-08 09:34:57 |
| VA Tech Wabag Ltd. | WABAG | 1593 | 1603.2 | 1568.1 | 1600.4 | 1593.8 | -6.60 | -0.41 | 55811 | 8.90 | 1944 | 241.85 | 2026-06-08 09:34:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224 | 227.93 | 220.81 | 228.46 | 227.08 | -1.38 | -0.60 | 22840 | 0.52 | 542.4 | 174.13 | 2026-06-08 09:34:56 |
| Valor Estate Ltd. | DBREALTY | 114 | 114 | 112.2 | 114.45 | 113.5 | -0.95 | -0.83 | 11452 | 0.13 | 284.8 | 52.1 | 2026-06-08 09:34:41 |
| Varroc Engineering Ltd. | VARROC | 586.3 | 590 | 574.05 | 586.3 | 578.15 | -8.15 | -1.39 | 11697 | 0.68 | 716.9 | 239.45 | 2026-06-08 09:34:59 |
| Veedol Corporation Ltd. | VEEDOL | 1437.8 | 1463.1 | 1437.8 | 1475.8 | 1458 | -17.80 | -1.21 | 961 | 0.14 | 2800 | 805.15 | 2026-06-08 09:34:34 |
| Venky'S (India) Ltd. | VENKEYS | 1399.5 | 1400 | 1374.3 | 1400.4 | 1383.5 | -16.90 | -1.21 | 7703 | 1.07 | 2559.95 | 1165 | 2026-06-08 09:34:56 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 633.8 | 621 | 640.95 | 631.5 | -9.45 | -1.47 | 1809 | 0.11 | 2026-06-08 09:34:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.8 | 470.85 | 465.3 | 473.65 | 467.15 | -6.50 | -1.37 | 2296 | 0.11 | 6188 | 430.3 | 2026-06-08 09:34:56 |
| VIP Industries Ltd. | VIPIND | 327.1 | 327.95 | 321.25 | 329.85 | 324.25 | -5.60 | -1.70 | 30062 | 0.97 | 765 | 248.35 | 2026-06-08 09:34:56 |
| Viyash Scientific Ltd. | VIYASH | 253 | 255.95 | 248 | 255.25 | 253.55 | -1.70 | -0.67 | 323960 | 8.21 | 277.35 | 61.8 | 2026-06-08 09:34:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 9800 | 9800 | 9657 | 9884.5 | 9747 | -137.50 | -1.39 | 6006 | 5.85 | 14800 | 2381 | 2026-06-08 09:34:57 |
| VRL Logistics Ltd. | VRLLOG | 232.8 | 234.99 | 231.61 | 234.99 | 233.75 | -1.24 | -0.53 | 10086 | 0.24 | 772.5 | 225 | 2026-06-08 09:34:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 957.9 | 961.85 | 950 | 970.25 | 951.7 | -18.55 | -1.91 | 24637 | 2.34 | 2026-06-08 09:34:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 108.61 | 109.55 | 106.98 | 110.76 | 107.46 | -3.30 | -2.98 | 516722 | 5.55 | 1865 | 50.4 | 2026-06-08 09:34:56 |
| Welspun Enterprises Ltd. | WELENT | 531 | 543.25 | 528 | 541.4 | 540.15 | -1.25 | -0.23 | 23859 | 1.29 | 654.85 | 107.25 | 2026-06-08 09:34:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 513 | 513 | 503.6 | 513.25 | 504.5 | -8.75 | -1.70 | 14610 | 0.74 | 815 | 375 | 2026-06-08 09:34:54 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 475 | 467.4 | 475.9 | 468.05 | -7.85 | -1.65 | 3406 | 0.16 | 1105.9 | 274 | 2026-06-08 09:34:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 824.95 | 794.4 | 808.9 | 822.65 | 13.75 | 1.70 | 49758 | 4.09 | 889.9 | 306.1 | 2026-06-08 09:34:57 |
| Zen Technologies Ltd. | ZENTEC | 1786 | 1814.4 | 1756.5 | 1815.3 | 1802.7 | -12.60 | -0.69 | 163708 | 29.51 | 2627 | 175.15 | 2026-06-08 09:34:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503 | 508.5 | 495.8 | 504.6 | 507.2 | 2.60 | 0.52 | 36240 | 1.84 | 2623 | 367.55 | 2026-06-08 09:34:57 |