Select Exchange & Index:
NIFTYMICRO250
19454.95
updated on: 02-Apr-2026 [12:29]
Advances - 43 |
Declines - 265 |
Unchanged - 0
Overview
| Open | 19468.95 | Prev. Close | 19766.25 |
|---|---|---|---|
| Day High | 19496.35 | 52 Week High | 24841.45 |
| Day Low | 19149.45 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 635.05 | 642.55 | 7.50 | 1.18 |
| Advanced Enzyme Technologies Ltd. | 266.4 | 268.2 | 1.80 | 0.68 |
| Arvind Fashions Ltd. | 411.35 | 415.65 | 4.30 | 1.05 |
| Arvind Ltd. | 350.65 | 355.15 | 4.50 | 1.28 |
| Astra Microwave Products Ltd. | 897.15 | 922.2 | 25.05 | 2.79 |
| Cigniti Technologies Ltd. | 1136.3 | 1168.8 | 32.50 | 2.86 |
| Confidence Petroleum India Ltd. | 44.03 | 49.08 | 5.05 | 11.47 |
| D.B. Corp Ltd. | 192.64 | 196.1 | 3.46 | 1.80 |
| Dish TV India Ltd. | 2.2 | 2.32 | 0.12 | 5.45 |
| Embassy Developments Ltd. | 41.43 | 42.5 | 1.07 | 2.58 |
| eMudhra Ltd. | 393.25 | 401.25 | 8.00 | 2.03 |
| Enviro Infra Engineers Ltd. | 163.57 | 167.65 | 4.08 | 2.49 |
| Fedbank Financial Services Ltd | 130.6 | 134.61 | 4.01 | 3.07 |
| Flair Writing Industries Ltd. | 289.15 | 293.55 | 4.40 | 1.52 |
| Garware Hi-Tech Films Ltd. | 3623.5 | 3636.6 | 13.10 | 0.36 |
| Go Fashion (India) Ltd. | 266.69 | 272.45 | 5.76 | 2.16 |
| Greenply Industries Ltd. | 187.63 | 189.51 | 1.88 | 1.00 |
| Heritage Foods Ltd. | 307.7 | 308.35 | 0.65 | 0.21 |
| Hindustan Oil Exploration Company Ltd. | 122.53 | 122.75 | 0.22 | 0.18 |
| IKIO Technologies Ltd. | 114.07 | 114.68 | 0.61 | 0.53 |
| India Pesticides Ltd. | 135.21 | 136 | 0.79 | 0.58 |
| JTL Industries Ltd | 48.58 | 49.86 | 1.28 | 2.63 |
| Kolte-Patil Developers Ltd. | 297.7 | 304.5 | 6.80 | 2.28 |
| Landmark Cars Ltd. | 401.2 | 404.95 | 3.75 | 0.93 |
| Maithan Alloys Ltd. | 895.2 | 898.6 | 3.40 | 0.38 |
| Neogen Chemicals Ltd. | 1182.6 | 1192 | 9.40 | 0.79 |
| PDS Ltd. | 278.45 | 278.9 | 0.45 | 0.16 |
| RateGain Travel Technologies Ltd. | 479.65 | 480.6 | 0.95 | 0.20 |
| Relaxo Footwears Ltd. | 260.44 | 260.67 | 0.23 | 0.09 |
| Rossari Biotech Ltd. | 404.3 | 416 | 11.70 | 2.89 |
| Shilpa Medicare Ltd. | 374.7 | 376.1 | 1.40 | 0.37 |
| Spandana Sphoorty Financial Ltd. | 192.58 | 193.11 | 0.53 | 0.28 |
| Sundaram-Clayton Ltd. | 1240.3 | 1254.7 | 14.40 | 1.16 |
| Supriya Lifescience Ltd. | 601 | 602.15 | 1.15 | 0.19 |
| Tarsons Products Ltd. | 179.88 | 179.92 | 0.04 | 0.02 |
| Tips Music Ltd. | 514.6 | 523.6 | 9.00 | 1.75 |
| TVS Supply Chain Solutions Ltd. | 95.51 | 99.28 | 3.77 | 3.95 |
| Unimech Aerospace and Manufacturing Ltd. | 723.7 | 732 | 8.30 | 1.15 |
| Uniparts India Ltd. | 458.8 | 463.9 | 5.10 | 1.11 |
| V-Mart Retail Ltd. | 483.2 | 522.8 | 39.60 | 8.20 |
| Vesuvius India Ltd. | 443.65 | 449.95 | 6.30 | 1.42 |
| Websol Energy System Ltd. | 71.34 | 74.43 | 3.09 | 4.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 346.4 | 344.55 | -1.85 | -0.53 |
| Accelya Solutions India Ltd. | 1115 | 1107.5 | -7.50 | -0.67 |
| Acutaas Chemicals Ltd. | 2332.1 | 2144.3 | -187.80 | -8.05 |
| AGI Greenpac Ltd. | 502.75 | 492.45 | -10.30 | -2.05 |
| Ahluwalia Contracts (India) Ltd. | 679.25 | 678.75 | -0.50 | -0.07 |
| Alivus Life Sciences Ltd. | 984.2 | 979.35 | -4.85 | -0.49 |
| Allcargo Logistics Ltd. | 7.72 | 7.71 | -0.01 | -0.13 |
| Anant Raj Ltd. | 448.2 | 435.2 | -13.00 | -2.90 |
| Apeejay Surrendra Park Hotels Ltd. | 106.25 | 104.4 | -1.85 | -1.74 |
| Archean Chemical Industries Ltd. | 581.2 | 575.95 | -5.25 | -0.90 |
| Ashoka Buildcon Ltd. | 110.74 | 109.41 | -1.33 | -1.20 |
| ASK Automotive Ltd. | 435.7 | 432.55 | -3.15 | -0.72 |
| Avalon Technologies Ltd. | 936.85 | 929.5 | -7.35 | -0.78 |
| AvenuesAI Ltd. | 14.35 | 14.24 | -0.11 | -0.77 |
| Azad Engineering Ltd. | 1534.7 | 1502.7 | -32.00 | -2.09 |
| Bajaj Consumer Care Ltd. | 361.7 | 351.9 | -9.80 | -2.71 |
| Bajaj Hindusthan Sugar Ltd. | 16.96 | 16.64 | -0.32 | -1.89 |
| Balmer Lawrie & Company Ltd. | 158.49 | 156.53 | -1.96 | -1.24 |
| Balu Forge Industries Ltd. | 424.6 | 415.4 | -9.20 | -2.17 |
| Banco Products (India) Ltd. | 539.65 | 517.35 | -22.30 | -4.13 |
| BASF India Ltd. | 3271.7 | 3234.6 | -37.10 | -1.13 |
| Bhansali Engineering Polymers Ltd. | 86.25 | 85.7 | -0.55 | -0.64 |
| Bharat Bijlee Ltd. | 2212.1 | 2188.2 | -23.90 | -1.08 |
| Birla Corporation Ltd. | 892.2 | 878.15 | -14.05 | -1.57 |
| BlackBuck Ltd. | 575.55 | 565.9 | -9.65 | -1.68 |
| Blue Jet Healthcare Ltd. | 351 | 348.25 | -2.75 | -0.78 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.29 | 99.31 | -2.98 | -2.91 |
| Borosil Renewables Ltd. | 411.45 | 402.35 | -9.10 | -2.21 |
| Bosch Home Comfort India Ltd. | 1131.2 | 1112.1 | -19.10 | -1.69 |
| Camlin Fine Sciences Ltd. | 101.56 | 101.2 | -0.36 | -0.35 |
| Care Ratings Ltd. | 1509 | 1501.5 | -7.50 | -0.50 |
| CarTrade Tech Ltd. | 1756.2 | 1669.4 | -86.80 | -4.94 |
| Cello World Ltd. | 397 | 395.45 | -1.55 | -0.39 |
| Choice International Ltd. | 640.25 | 623.75 | -16.50 | -2.58 |
| CMS Info Systems Ltd. | 281.85 | 274.9 | -6.95 | -2.47 |
| Cyient DLM Ltd. | 284.6 | 274.3 | -10.30 | -3.62 |
| Dalmia Bharat Sugar And Industries Ltd. | 383.45 | 362.25 | -21.20 | -5.53 |
| Datamatics Global Services Ltd. | 692.95 | 688 | -4.95 | -0.71 |
| DCB Bank Ltd. | 166.84 | 159.36 | -7.48 | -4.48 |
| DCX Systems Ltd. | 164.96 | 161.63 | -3.33 | -2.02 |
| Delta Corp Ltd. | 54.31 | 53.99 | -0.32 | -0.59 |
| Den Networks Ltd. | 24.85 | 24.57 | -0.28 | -1.13 |
| Dhanuka Agritech Ltd. | 943.05 | 940.1 | -2.95 | -0.31 |
| Dilip Buildcon Ltd. | 406.6 | 394.45 | -12.15 | -2.99 |
| Dishman Carbogen Amcis Ltd. | 146.14 | 143.35 | -2.79 | -1.91 |
| Dodla Dairy Ltd | 1010.5 | 1005.3 | -5.20 | -0.51 |
| Dreamfolks Services Ltd. | 67.66 | 66.04 | -1.62 | -2.39 |
| Easy Trip Planners Ltd. | 6.42 | 6.31 | -0.11 | -1.71 |
| Edelweiss Financial Services Ltd. | 106.2 | 103.24 | -2.96 | -2.79 |
| Electronics Mart India Ltd. | 92.79 | 90.67 | -2.12 | -2.28 |
| Electrosteel Castings Ltd. | 81.15 | 78.55 | -2.60 | -3.20 |
| Entero Healthcare Solutions Ltd. | 1246.6 | 1234 | -12.60 | -1.01 |
| Epigral Ltd. | 869.05 | 855.15 | -13.90 | -1.60 |
| EPL Ltd. | 215.23 | 213.57 | -1.66 | -0.77 |
| Equitas Small Finance Bank Ltd. | 53.49 | 52.61 | -0.88 | -1.65 |
| Ethos Ltd. | 2234.7 | 2204.6 | -30.10 | -1.35 |
| Eveready Industries India Ltd. | 277.5 | 273.55 | -3.95 | -1.42 |
| FDC Ltd. | 328.3 | 327.85 | -0.45 | -0.14 |
| Fiem Industries Ltd. | 1974.7 | 1939.9 | -34.80 | -1.76 |
| Fineotex Chemical Ltd. | 20.85 | 20.7 | -0.15 | -0.72 |
| Fusion Finance Ltd. | 144.68 | 141.66 | -3.02 | -2.09 |
| Gabriel India Ltd. | 866.2 | 866 | -0.20 | -0.02 |
| Galaxy Surfactants Ltd. | 1634.1 | 1627.1 | -7.00 | -0.43 |
| Ganesh Housing Ltd. | 551.1 | 531 | -20.10 | -3.65 |
| Gateway Distriparks Ltd. | 52.86 | 52.35 | -0.51 | -0.96 |
| GHCL Ltd. | 445.2 | 444.25 | -0.95 | -0.21 |
| Globus Spirits Ltd. | 852.9 | 839.8 | -13.10 | -1.54 |
| Godrej Agrovet Ltd. | 571.1 | 557.85 | -13.25 | -2.32 |
| Gokaldas Exports Ltd. | 618.8 | 594.8 | -24.00 | -3.88 |
| Gopal Snacks Ltd. | 265.4 | 259.25 | -6.15 | -2.32 |
| GR Infraprojects Ltd. | 838.7 | 814.2 | -24.50 | -2.92 |
| Gravita India Ltd. | 1318.3 | 1287 | -31.30 | -2.37 |
| Greaves Cotton Ltd. | 131.34 | 128.47 | -2.87 | -2.19 |
| Greenpanel Industries Ltd. | 179.73 | 178.13 | -1.60 | -0.89 |
| Gufic Biosciences Ltd. | 288.7 | 288.45 | -0.25 | -0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 591.3 | 589.95 | -1.35 | -0.23 |
| Gujarat Ambuja Exports Ltd. | 139.37 | 137.15 | -2.22 | -1.59 |
| Gujarat Pipavav Port Ltd. | 146.69 | 143.4 | -3.29 | -2.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.42 | 145.24 | -3.18 | -2.14 |
| Gulf Oil Lubricants India Ltd. | 896.45 | 876.65 | -19.80 | -2.21 |
| H.G. Infra Engineering Ltd. | 477.55 | 468.9 | -8.65 | -1.81 |
| Hathway Cable & Datacom Ltd. | 9.68 | 9.5 | -0.18 | -1.86 |
| Healthcare Global Enterprises Ltd. | 535.15 | 528.3 | -6.85 | -1.28 |
| Heidelberg Cement India Ltd. | 145.72 | 143.3 | -2.42 | -1.66 |
| Hemisphere Properties India Ltd. | 119.32 | 116.37 | -2.95 | -2.47 |
| Hikal Ltd. | 159.96 | 156.67 | -3.29 | -2.06 |
| Hindustan Construction Company Ltd. | 15.13 | 14.8 | -0.33 | -2.18 |
| Hindware Home Innovation Ltd. | 193 | 189.81 | -3.19 | -1.65 |
| HLE Glascoat Ltd. | 269.2 | 265.3 | -3.90 | -1.45 |
| HMA Agro Industries Ltd. | 23.38 | 23.22 | -0.16 | -0.68 |
| Ideaforge Technology Ltd. | 392.45 | 391 | -1.45 | -0.37 |
| IFB Industries Ltd. | 955.2 | 936.55 | -18.65 | -1.95 |
| IFCI Ltd. | 52.11 | 51.39 | -0.72 | -1.38 |
| IIFL Capital Services Ltd. | 260.72 | 254.29 | -6.43 | -2.47 |
| India Glycols Ltd. | 883.3 | 867.85 | -15.45 | -1.75 |
| India Shelter Finance Corporation Ltd. | 755.25 | 748.35 | -6.90 | -0.91 |
| Indian Metals & Ferro Alloys Ltd. | 1231.8 | 1231.3 | -0.50 | -0.04 |
| Indo Count Industries Ltd. | 246.38 | 241.75 | -4.63 | -1.88 |
| Indoco Remedies Ltd. | 187.08 | 186.47 | -0.61 | -0.33 |
| Ingersoll-Rand (India) Ltd. | 3633.1 | 3626.6 | -6.50 | -0.18 |
| Innova Captab Ltd. | 703.95 | 700.05 | -3.90 | -0.55 |
| Inox Green Energy Services Ltd. | 144.39 | 138.8 | -5.59 | -3.87 |
| Inox India Ltd. | 1245.1 | 1237.5 | -7.60 | -0.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.43 | 75.39 | -2.04 | -2.63 |
| Ion Exchange (India) Ltd. | 337.3 | 333.7 | -3.60 | -1.07 |
| ISGEC Heavy Engineering Ltd. | 909.6 | 885.4 | -24.20 | -2.66 |
| J Kumar Infraprojects Ltd. | 455.85 | 442.35 | -13.50 | -2.96 |
| Jai Balaji Industries Ltd. | 58.47 | 56.26 | -2.21 | -3.78 |
| Jai Corp Ltd. | 96.5 | 93.66 | -2.84 | -2.94 |
| Jain Irrigation Systems Ltd. | 29.42 | 28.6 | -0.82 | -2.79 |
| Jaiprakash Power Ventures Ltd. | 14.94 | 14.65 | -0.29 | -1.94 |
| Jamna Auto Industries Ltd. | 119.95 | 114.21 | -5.74 | -4.79 |
| Jindal Worldwide Ltd. | 20.18 | 19.78 | -0.40 | -1.98 |
| JK Lakshmi Cement Ltd. | 589.35 | 581.25 | -8.10 | -1.37 |
| JK Tyre & Industries Ltd. | 393.8 | 381.9 | -11.90 | -3.02 |
| JSW Holdings Ltd. | 11762 | 11663 | -99.00 | -0.84 |
| JTEKT India Ltd. | 125.34 | 123.62 | -1.72 | -1.37 |
| Juniper Hotels Ltd. | 203.73 | 197.32 | -6.41 | -3.15 |
| Jupiter Life Line Hospitals Ltd. | 1246.9 | 1244.3 | -2.60 | -0.21 |
| Jyoti CNC Automation Ltd. | 766.05 | 758.4 | -7.65 | -1.00 |
| Kalyani Steels Ltd. | 611.05 | 609.15 | -1.90 | -0.31 |
| Kaveri Seed Company Ltd. | 833.95 | 824.3 | -9.65 | -1.16 |
| Kirloskar Brothers Ltd. | 1410.7 | 1369.8 | -40.90 | -2.90 |
| Kirloskar Oil Engines Ltd. | 1367 | 1356.8 | -10.20 | -0.75 |
| Kirloskar Pneumatic Company Ltd. | 1085.8 | 1078.6 | -7.20 | -0.66 |
| KNR Constructions Ltd. | 123.81 | 119.89 | -3.92 | -3.17 |
| KPI Green Energy Ltd. | 387.7 | 378.7 | -9.00 | -2.32 |
| KRBL Ltd. | 302.85 | 299.25 | -3.60 | -1.19 |
| Krsnaa Diagnostics Ltd. | 561.15 | 548 | -13.15 | -2.34 |
| La Opala RG Ltd. | 173.21 | 171.98 | -1.23 | -0.71 |
| Laxmi Organic Industries Ltd. | 116.96 | 115.5 | -1.46 | -1.25 |
| LG Balakrishnan & Bros Ltd. | 1693.6 | 1678.7 | -14.90 | -0.88 |
| Lloyds Engineering Works Ltd. | 41.46 | 39.99 | -1.47 | -3.55 |
| Lloyds Enterprises Ltd. | 44.78 | 43.68 | -1.10 | -2.46 |
| LT Foods Ltd. | 384 | 374.6 | -9.40 | -2.45 |
| Lux Industries Ltd. | 907.35 | 894.25 | -13.10 | -1.44 |
| Mahindra Logistics Ltd. | 348.4 | 340 | -8.40 | -2.41 |
| Man InfraConstruction Ltd. | 85.36 | 82.18 | -3.18 | -3.73 |
| Manorama Industries Ltd. | 1221.2 | 1206.5 | -14.70 | -1.20 |
| Marksans Pharma Ltd. | 168.04 | 164.43 | -3.61 | -2.15 |
| MAS Financial Services Ltd. | 293.25 | 291 | -2.25 | -0.77 |
| Mastek Ltd. | 1463.3 | 1454.1 | -9.20 | -0.63 |
| Max Estates Ltd. | 325.15 | 320.85 | -4.30 | -1.32 |
| Medplus Health Services Ltd. | 827.95 | 825.45 | -2.50 | -0.30 |
| Mishra Dhatu Nigam Ltd. | 289.1 | 283 | -6.10 | -2.11 |
| MOIL Ltd. | 294.65 | 288.5 | -6.15 | -2.09 |
| Mrs. Bectors Food Specialities Ltd. | 188.82 | 185.16 | -3.66 | -1.94 |
| MSTC Ltd. | 388.3 | 385 | -3.30 | -0.85 |
| MTAR Technologies Ltd. | 3603.6 | 3482.1 | -121.50 | -3.37 |
| Muthoot Microfin Ltd. | 150.43 | 149.8 | -0.63 | -0.42 |
| National Fertilizers Ltd. | 69.44 | 67.43 | -2.01 | -2.89 |
| Nava Ltd. | 563.5 | 548.5 | -15.00 | -2.66 |
| Navneet Education Ltd. | 130.27 | 128.1 | -2.17 | -1.67 |
| Nazara Technologies Ltd. | 236.84 | 230.75 | -6.09 | -2.57 |
| Nesco Ltd. | 1043.2 | 1029.6 | -13.60 | -1.30 |
| Netweb Technologies India Ltd. | 3144.1 | 3100.8 | -43.30 | -1.38 |
| Network 18 Media & Investments Ltd. | 30.37 | 29.07 | -1.30 | -4.28 |
| Neuland Laboratories Ltd. | 12613 | 12338 | -275.00 | -2.18 |
| Newgen Software Technologies Ltd. | 431.8 | 426.5 | -5.30 | -1.23 |
| NIIT Learning Systems Ltd. | 272.65 | 269.95 | -2.70 | -0.99 |
| NRB Bearings Ltd. | 237.06 | 227.45 | -9.61 | -4.05 |
| Optiemus Infracom Ltd. | 308.5 | 297.55 | -10.95 | -3.55 |
| Orchid Pharma Ltd. | 519.3 | 513.5 | -5.80 | -1.12 |
| Orient Cement Ltd. | 131.2 | 129.24 | -1.96 | -1.49 |
| Orient Electric Ltd. | 160.17 | 158.49 | -1.68 | -1.05 |
| Oswal Pumps Ltd. | 309.7 | 302.75 | -6.95 | -2.24 |
| Paisalo Digital Ltd. | 35.36 | 34.54 | -0.82 | -2.32 |
| Paras Defence And Space Technologies Ltd. | 638.8 | 621.1 | -17.70 | -2.77 |
| Patel Engineering Ltd. | 24.03 | 23.63 | -0.40 | -1.66 |
| Pearl Global Industries Ltd. | 1453.2 | 1435.8 | -17.40 | -1.20 |
| Polyplex Corporation Ltd. | 791.7 | 774.45 | -17.25 | -2.18 |
| Power Mech Projects Ltd. | 1875.8 | 1848.3 | -27.50 | -1.47 |
| Pricol Ltd. | 537.9 | 521.35 | -16.55 | -3.08 |
| Prudent Corporate Advisory Services Ltd. | 2262.7 | 2197.3 | -65.40 | -2.89 |
| PSP Projects Ltd. | 621.9 | 610.1 | -11.80 | -1.90 |
| PTC India Ltd. | 167.32 | 163.18 | -4.14 | -2.47 |
| Puravankara Ltd. | 175.77 | 174.37 | -1.40 | -0.80 |
| Quess Corp Ltd. | 176.3 | 175.18 | -1.12 | -0.64 |
| Rain Industries Ltd. | 114.88 | 110.61 | -4.27 | -3.72 |
| Rajesh Exports Ltd. | 83.26 | 81.28 | -1.98 | -2.38 |
| Rallis India Ltd. | 233.45 | 232.59 | -0.86 | -0.37 |
| Ramky Infrastructure Ltd. | 456.35 | 439.5 | -16.85 | -3.69 |
| Ratnamani Metals & Tubes Ltd. | 2256.2 | 2209.3 | -46.90 | -2.08 |
| RattanIndia Enterprises Ltd. | 28.61 | 28.03 | -0.58 | -2.03 |
| RattanIndia Power Ltd. | 8.3 | 8.02 | -0.28 | -3.37 |
| Raymond Lifestyle Ltd. | 786.45 | 763.3 | -23.15 | -2.94 |
| Redtape Ltd. | 114.87 | 112.5 | -2.37 | -2.06 |
| Refex Industries Ltd. | 202.61 | 198.54 | -4.07 | -2.01 |
| Religare Enterprises Ltd. | 219.53 | 214.21 | -5.32 | -2.42 |
| Responsive Industries Ltd. | 129.59 | 122 | -7.59 | -5.86 |
| Route Mobile Ltd. | 451.3 | 445.2 | -6.10 | -1.35 |
| Safari Industries (India) Ltd. | 1523.1 | 1493.8 | -29.30 | -1.92 |
| Sagar Cements Ltd. | 164.63 | 160.05 | -4.58 | -2.78 |
| Sai Silks (Kalamandir) Ltd. | 101.34 | 97.09 | -4.25 | -4.19 |
| Samhi Hotels Ltd. | 134.17 | 133.99 | -0.18 | -0.13 |
| Sandur Manganese & Iron Ores Ltd. | 181.74 | 179.9 | -1.84 | -1.01 |
| Sanghi Industries Ltd. | 50.17 | 49.1 | -1.07 | -2.13 |
| Sanghvi Movers Ltd. | 267.4 | 265.55 | -1.85 | -0.69 |
| Sanofi Consumer Healthcare India Ltd. | 4535.7 | 4529.9 | -5.80 | -0.13 |
| Sansera Engineering Ltd. | 2142.4 | 2065 | -77.40 | -3.61 |
| Senco Gold Ltd. | 288.6 | 285.4 | -3.20 | -1.11 |
| Shakti Pumps (India) Ltd. | 494.4 | 482.45 | -11.95 | -2.42 |
| Share India Securities Ltd. | 128.45 | 127.65 | -0.80 | -0.62 |
| Sheela Foam Ltd. | 485.85 | 481.15 | -4.70 | -0.97 |
| Shipping Corporation Of India Ltd. | 231.39 | 222.67 | -8.72 | -3.77 |
| Shivalik Bimetal Controls Ltd. | 418 | 407.05 | -10.95 | -2.62 |
| Shoppers Stop Ltd. | 298.35 | 292.95 | -5.40 | -1.81 |
| Shriram Pistons & Rings Ltd | 3025.2 | 2936.6 | -88.60 | -2.93 |
| SKF India (Industrial) Ltd. | 2199.7 | 2138 | -61.70 | -2.80 |
| Skipper Ltd. | 352.9 | 343.4 | -9.50 | -2.69 |
| Star Cement Ltd. | 205.82 | 204.35 | -1.47 | -0.71 |
| Steel Strips Wheels Ltd. | 187.9 | 185.2 | -2.70 | -1.44 |
| Sterlite Technologies Ltd. | 181.48 | 173.73 | -7.75 | -4.27 |
| Strides Pharma Science Ltd. | 963.6 | 952.6 | -11.00 | -1.14 |
| Stylam Industries Ltd. | 2175.1 | 2171.9 | -3.20 | -0.15 |
| Styrenix Performance Materials Ltd. | 1847.4 | 1821 | -26.40 | -1.43 |
| Sudarshan Chemical Industries Ltd. | 778.35 | 752.6 | -25.75 | -3.31 |
| Sula Vineyards Ltd. | 155.39 | 153.82 | -1.57 | -1.01 |
| Sunflag Iron And Steel Company Ltd. | 213.13 | 207.01 | -6.12 | -2.87 |
| Suprajit Engineering Ltd. | 421.95 | 411.15 | -10.80 | -2.56 |
| Supreme Petrochem Ltd. | 738.85 | 725.25 | -13.60 | -1.84 |
| Surya Roshni Ltd. | 208.12 | 207.64 | -0.48 | -0.23 |
| Symphony Ltd. | 724 | 708.25 | -15.75 | -2.18 |
| Tamilnad Mercantile Bank Ltd. | 606.6 | 602.55 | -4.05 | -0.67 |
| Tanla Platforms Ltd. | 419 | 410.45 | -8.55 | -2.04 |
| TARC Ltd. | 119.6 | 117.34 | -2.26 | -1.89 |
| TD Power Systems Ltd. | 862.6 | 841.75 | -20.85 | -2.42 |
| TeamLease Services Ltd. | 1150.2 | 1127.1 | -23.10 | -2.01 |
| Techno Electric & Engineering Company Ltd. | 1031.35 | 1027 | -4.35 | -0.42 |
| Tega Industries Ltd. | 1693 | 1686.6 | -6.40 | -0.38 |
| Texmaco Rail & Engineering Ltd. | 88.4 | 85.72 | -2.68 | -3.03 |
| Thangamayil Jewellery Ltd. | 3552.4 | 3457.1 | -95.30 | -2.68 |
| The Anup Engineering Ltd. | 1728.8 | 1705.1 | -23.70 | -1.37 |
| The Karnataka Bank Ltd. | 230.17 | 220.29 | -9.88 | -4.29 |
| The Orissa Minerals Development Company Ltd. | 3380.6 | 3296.4 | -84.20 | -2.49 |
| The South Indian Bank Ltd. | 36.36 | 35.97 | -0.39 | -1.07 |
| Thirumalai Chemicals Ltd. | 180.07 | 174.25 | -5.82 | -3.23 |
| Thomas Cook (India) Ltd. | 95.78 | 92.77 | -3.01 | -3.14 |
| Tilaknagar Industries Ltd. | 425.75 | 416.85 | -8.90 | -2.09 |
| Time Technoplast Ltd. | 167.53 | 164.43 | -3.10 | -1.85 |
| TSF Investments Ltd. | 357.45 | 343.65 | -13.80 | -3.86 |
| TTK Prestige Ltd. | 445.2 | 436 | -9.20 | -2.07 |
| TVS Holdings Ltd. | 14217 | 14010 | -207.00 | -1.46 |
| Uflex Ltd. | 369.25 | 362.95 | -6.30 | -1.71 |
| Utkarsh Small Finance Bank Ltd. | 11.44 | 11.32 | -0.12 | -1.05 |
| V.S.T. Tillers Tractors Ltd. | 4936.7 | 4893.7 | -43.00 | -0.87 |
| VA Tech Wabag Ltd. | 1236.2 | 1211.5 | -24.70 | -2.00 |
| Vaibhav Global Ltd. | 185.33 | 181.81 | -3.52 | -1.90 |
| Valor Estate Ltd. | 91.56 | 87 | -4.56 | -4.98 |
| Varroc Engineering Ltd. | 478.35 | 477.25 | -1.10 | -0.23 |
| Veedol Corporation Ltd. | 1288.8 | 1277.8 | -11.00 | -0.85 |
| Venky'S (India) Ltd. | 1220.7 | 1201.5 | -19.20 | -1.57 |
| Ventive Hospitality Ltd. | 577.2 | 558 | -19.20 | -3.33 |
| VIP Industries Ltd. | 316.25 | 309.1 | -7.15 | -2.26 |
| Viyash Scientific Ltd. | 192.93 | 189.2 | -3.73 | -1.93 |
| Voltamp Transformers Ltd. | 9055 | 9003 | -52.00 | -0.57 |
| VRL Logistics Ltd. | 235.99 | 231.41 | -4.58 | -1.94 |
| Waaree Renewable Technologies Ltd. | 838.55 | 830.15 | -8.40 | -1.00 |
| Welspun Enterprises Ltd. | 438.9 | 430.7 | -8.20 | -1.87 |
| West Coast Paper Mills Ltd. | 434.45 | 424.6 | -9.85 | -2.27 |
| Wonderla Holidays Ltd. | 522.75 | 521.55 | -1.20 | -0.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.65 | 664.15 | -2.50 | -0.38 |
| Zen Technologies Ltd. | 1345.4 | 1323.8 | -21.60 | -1.61 |
| Zydus Wellness Ltd. | 435.75 | 426.9 | -8.85 | -2.03 |
Market Stats
Advances
43
Declines
265
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 340 | 346.4 | 335.55 | 346.4 | 344.55 | -1.85 | -0.53 | 56193 | 1.94 | 645.75 | 312 | 2026-04-02 12:29:42 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 633.2 | 645.4 | 614.95 | 635.05 | 642.55 | 7.50 | 1.18 | 71913 | 4.62 | 971 | 234.8 | 2026-04-02 12:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1088 | 1114.9 | 1080.1 | 1115 | 1107.5 | -7.50 | -0.67 | 7183 | 0.80 | 2127.4 | 1012.4 | 2026-04-02 12:29:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2281 | 2281.1 | 2130.3 | 2332.1 | 2144.3 | -187.80 | -8.05 | 656637 | 140.80 | 2644 | 847.35 | 2026-04-02 12:29:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268 | 270 | 260 | 266.4 | 268.2 | 1.80 | 0.68 | 66093 | 1.77 | 571 | 225 | 2026-04-02 12:29:20 |
| AGI Greenpac Ltd. | AGI | 499 | 499 | 481 | 502.75 | 492.45 | -10.30 | -2.05 | 53759 | 2.65 | 1307.9 | 260.6 | 2026-04-02 12:29:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 670 | 679.75 | 659.45 | 679.25 | 678.75 | -0.50 | -0.07 | 22435 | 1.52 | 1542.45 | 393.6 | 2026-04-02 12:29:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 980 | 987.85 | 957 | 984.2 | 979.35 | -4.85 | -0.49 | 15402 | 1.51 | 1335.1 | 370 | 2026-04-02 12:29:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.7 | 7.81 | 7.32 | 7.72 | 7.71 | -0.01 | -0.13 | 2172109 | 1.67 | 495 | 7.11 | 2026-04-02 12:29:57 |
| Anant Raj Ltd. | ANANTRAJ | 429.45 | 437.7 | 427.1 | 448.2 | 435.2 | -13.00 | -2.90 | 1322331 | 57.55 | 936 | 64 | 2026-04-02 12:29:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.9 | 105.41 | 102.22 | 106.25 | 104.4 | -1.85 | -1.74 | 153149 | 1.60 | 2026-04-02 12:29:58 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 580 | 567.85 | 581.2 | 575.95 | -5.25 | -0.90 | 36840 | 2.12 | 837.7 | 408.35 | 2026-04-02 12:29:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 406.95 | 417.1 | 395.1 | 411.35 | 415.65 | 4.30 | 1.05 | 86927 | 3.61 | 639.7 | 261.1 | 2026-04-02 12:29:57 |
| Arvind Ltd. | ARVIND | 348.95 | 356.65 | 339.45 | 350.65 | 355.15 | 4.50 | 1.28 | 279517 | 9.93 | 450 | 77.7 | 2026-04-02 12:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.4 | 110.58 | 105.31 | 110.74 | 109.41 | -1.33 | -1.20 | 717691 | 7.85 | 319 | 70.15 | 2026-04-02 12:29:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 426.55 | 436.15 | 422 | 435.7 | 432.55 | -3.15 | -0.72 | 40373 | 1.75 | 2026-04-02 12:29:51 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 897 | 927.7 | 872.55 | 897.15 | 922.2 | 25.05 | 2.79 | 446628 | 41.19 | 1195.9 | 213.3 | 2026-04-02 12:29:57 |
| Avalon Technologies Ltd. | AVALON | 935 | 935 | 910 | 936.85 | 929.5 | -7.35 | -0.78 | 42130 | 3.92 | 1318 | 348 | 2026-04-02 12:29:57 |
| AvenuesAI Ltd. | CCAVENUE | 14.3 | 14.31 | 13.86 | 14.35 | 14.24 | -0.11 | -0.77 | 3323448 | 4.73 | 41.45 | 12.85 | 2026-04-02 12:29:58 |
| Azad Engineering Ltd. | AZAD | 1505 | 1506.8 | 1478 | 1534.7 | 1502.7 | -32.00 | -2.09 | 62810 | 9.44 | 2026-04-02 12:29:42 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 355 | 359.4 | 348.7 | 361.7 | 351.9 | -9.80 | -2.71 | 250442 | 8.81 | 408.7 | 145.55 | 2026-04-02 12:29:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.85 | 16.85 | 16.41 | 16.96 | 16.64 | -0.32 | -1.89 | 4303880 | 7.16 | 46.1 | 8.35 | 2026-04-02 12:29:51 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.01 | 157.2 | 153 | 158.49 | 156.53 | -1.96 | -1.24 | 64916 | 1.02 | 320.45 | 107.7 | 2026-04-02 12:29:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 413 | 417.9 | 404.05 | 424.6 | 415.4 | -9.20 | -2.17 | 357976 | 14.87 | 2026-04-02 12:29:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 529.95 | 529.95 | 510.45 | 539.65 | 517.35 | -22.30 | -4.13 | 107147 | 5.54 | 1188.85 | 177 | 2026-04-02 12:29:57 |
| BASF India Ltd. | BASF | 3250 | 3250 | 3174.6 | 3271.7 | 3234.6 | -37.10 | -1.13 | 7111 | 2.30 | 8750 | 2193 | 2026-04-02 12:29:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.52 | 85.84 | 83.6 | 86.25 | 85.7 | -0.55 | -0.64 | 251359 | 2.15 | 177 | 58.0333333333333 | 2026-04-02 12:29:55 |
| Bharat Bijlee Ltd. | BBL | 2161 | 2206.9 | 2130 | 2212.1 | 2188.2 | -23.90 | -1.08 | 10090 | 2.21 | 7000 | 1692.8 | 2026-04-02 12:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 881.25 | 852.6 | 892.2 | 878.15 | -14.05 | -1.57 | 54294 | 4.77 | 1802 | 769.6 | 2026-04-02 12:29:59 |
| BlackBuck Ltd. | BLACKBUCK | 569.9 | 570.05 | 559 | 575.55 | 565.9 | -9.65 | -1.68 | 62310 | 3.53 | 2026-04-02 12:29:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 344.9 | 349.9 | 335 | 351 | 348.25 | -2.75 | -0.78 | 258899 | 9.02 | 2026-04-02 12:29:51 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 99.3 | 100.75 | 98 | 102.29 | 99.31 | -2.98 | -2.91 | 459886 | 4.57 | 256.4 | 53.25 | 2026-04-02 12:29:57 |
| Borosil Renewables Ltd. | BORORENEW | 407.05 | 408.6 | 395.9 | 411.45 | 402.35 | -9.10 | -2.21 | 236287 | 9.51 | 721 | 374.4 | 2026-04-02 12:29:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1128 | 1128 | 1088.1 | 1131.2 | 1112.1 | -19.10 | -1.69 | 4840 | 0.54 | 2620.1 | 938 | 2026-04-02 12:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 101 | 101.99 | 97.39 | 101.56 | 101.2 | -0.36 | -0.35 | 350496 | 3.55 | 333.3 | 79.95 | 2026-04-02 12:29:55 |
| Care Ratings Ltd. | CARERATING | 1493 | 1508.9 | 1467 | 1509 | 1501.5 | -7.50 | -0.50 | 22700 | 3.41 | 1964 | 465 | 2026-04-02 12:29:57 |
| CarTrade Tech Ltd. | CARTRADE | 1738 | 1738 | 1649 | 1756.2 | 1669.4 | -86.80 | -4.94 | 140441 | 23.45 | 3290.5 | 340.15 | 2026-04-02 12:29:59 |
| Cello World Ltd. | CELLO | 395 | 396.85 | 385.8 | 397 | 395.45 | -1.55 | -0.39 | 67096 | 2.65 | 2026-04-02 12:29:46 | ||
| Choice International Ltd. | CHOICEIN | 629 | 634.1 | 615.35 | 640.25 | 623.75 | -16.50 | -2.58 | 235811 | 14.71 | 860.5 | 211.5 | 2026-04-02 12:29:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1129 | 1169 | 1102.5 | 1136.3 | 1168.8 | 32.50 | 2.86 | 40408 | 4.72 | 1970 | 516.3 | 2026-04-02 12:29:57 |
| CMS Info Systems Ltd. | CMSINFO | 276 | 278.3 | 271 | 281.85 | 274.9 | -6.95 | -2.47 | 182027 | 5.00 | 616.5 | 253.1 | 2026-04-02 12:29:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 43.84 | 49.75 | 42.9 | 44.03 | 49.08 | 5.05 | 11.47 | 21128966 | 103.70 | 120 | 28.06 | 2026-04-02 12:29:57 |
| Cyient DLM Ltd. | CYIENTDLM | 280.6 | 280.6 | 269 | 284.6 | 274.3 | -10.30 | -3.62 | 208370 | 5.72 | 883.8 | 265.2 | 2026-04-02 12:29:57 |
| D.B. Corp Ltd. | DBCORP | 193 | 196.1 | 188.72 | 192.64 | 196.1 | 3.46 | 1.80 | 21959 | 0.43 | 403.9 | 89.75 | 2026-04-02 12:29:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 381 | 382.65 | 360.1 | 383.45 | 362.25 | -21.20 | -5.53 | 1377717 | 49.91 | 585 | 261.4 | 2026-04-02 12:29:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 680.1 | 692.95 | 651.3 | 692.95 | 688 | -4.95 | -0.71 | 64355 | 4.43 | 1120 | 256 | 2026-04-02 12:29:59 |
| DCB Bank Ltd. | DCBBANK | 161.69 | 162.98 | 158.4 | 166.84 | 159.36 | -7.48 | -4.48 | 384379 | 6.13 | 203.7 | 81.15 | 2026-04-02 12:29:54 |
| DCX Systems Ltd. | DCXINDIA | 160.48 | 162.87 | 158.15 | 164.96 | 161.63 | -3.33 | -2.02 | 510655 | 8.25 | 451.9 | 138 | 2026-04-02 12:29:57 |
| Delta Corp Ltd. | DELTACORP | 53 | 54.63 | 51.87 | 54.31 | 53.99 | -0.32 | -0.59 | 1056100 | 5.70 | 259.95 | 48.3 | 2026-04-02 12:29:58 |
| Den Networks Ltd. | DEN | 24.25 | 24.65 | 23.88 | 24.85 | 24.57 | -0.28 | -1.13 | 329387 | 0.81 | 69.4 | 22.52 | 2026-04-02 12:29:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 940.1 | 940.1 | 915.15 | 943.05 | 940.1 | -2.95 | -0.31 | 10268 | 0.97 | 1975 | 605.1 | 2026-04-02 12:29:02 |
| Dilip Buildcon Ltd. | DBL | 393.25 | 397.5 | 389.25 | 406.6 | 394.45 | -12.15 | -2.99 | 77982 | 3.08 | 588 | 159.55 | 2026-04-02 12:29:58 |
| Dish TV India Ltd. | DISHTV | 2.1 | 2.38 | 2.1 | 2.2 | 2.32 | 0.12 | 5.45 | 5583022 | 1.30 | 26.05 | 1.82 | 2026-04-02 12:29:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 145.33 | 146.4 | 139.64 | 146.14 | 143.35 | -2.79 | -1.91 | 267131 | 3.83 | 321.95 | 80 | 2026-04-02 12:29:55 |
| Dodla Dairy Ltd | DODLA | 991 | 1008.15 | 979.5 | 1010.5 | 1005.3 | -5.20 | -0.51 | 8062 | 0.81 | 1525 | 431.2 | 2026-04-02 12:29:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63.66 | 66.7 | 63 | 67.66 | 66.04 | -1.62 | -2.39 | 220964 | 1.46 | 847 | 56 | 2026-04-02 12:29:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.34 | 6.14 | 6.42 | 6.31 | -0.11 | -1.71 | 8126613 | 5.13 | 73.5 | 5.77 | 2026-04-02 12:29:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.51 | 104.13 | 101.72 | 106.2 | 103.24 | -2.96 | -2.79 | 1584455 | 16.36 | 145.53 | 35 | 2026-04-02 12:29:57 |
| Electronics Mart India Ltd. | EMIL | 91.3 | 91.49 | 89.79 | 92.79 | 90.67 | -2.12 | -2.28 | 111442 | 1.01 | 262 | 61.6 | 2026-04-02 12:29:48 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.11 | 79.17 | 76.61 | 81.15 | 78.55 | -2.60 | -3.20 | 1528667 | 12.01 | 236.6 | 31.5 | 2026-04-02 12:29:58 |
| Embassy Developments Ltd. | EMBDL | 41.41 | 43.5 | 39.55 | 41.43 | 42.5 | 1.07 | 2.58 | 2111163 | 8.97 | 164.36 | 39.46 | 2026-04-02 12:29:59 |
| eMudhra Ltd. | EMUDHRA | 385 | 407.4 | 376.2 | 393.25 | 401.25 | 8.00 | 2.03 | 1520586 | 61.01 | 1024 | 206.8 | 2026-04-02 12:29:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1246.6 | 1246.6 | 1207.2 | 1246.6 | 1234 | -12.60 | -1.01 | 18953 | 2.34 | 2026-04-02 12:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155.47 | 169.39 | 155.47 | 163.57 | 167.65 | 4.08 | 2.49 | 6061858 | 101.63 | 2026-04-02 12:29:58 | ||
| Epigral Ltd. | EPIGRAL | 862 | 862 | 834.1 | 869.05 | 855.15 | -13.90 | -1.60 | 26965 | 2.31 | 2406.75 | 807 | 2026-04-02 12:29:46 |
| EPL Ltd. | EPL | 210 | 213.8 | 208.17 | 215.23 | 213.57 | -1.66 | -0.77 | 467056 | 9.97 | 289.9 | 147 | 2026-04-02 12:29:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 52.8 | 52.8 | 51.73 | 53.49 | 52.61 | -0.88 | -1.65 | 1003350 | 5.28 | 116.5 | 42.85 | 2026-04-02 12:29:59 |
| Ethos Ltd. | ETHOSLTD | 2229 | 2229 | 2145.1 | 2234.7 | 2204.6 | -30.10 | -1.35 | 7064 | 1.56 | 3524.95 | 844.55 | 2026-04-02 12:29:22 |
| Eveready Industries India Ltd. | EVEREADY | 277.5 | 277.5 | 264.85 | 277.5 | 273.55 | -3.95 | -1.42 | 84580 | 2.31 | 505 | 259.65 | 2026-04-02 12:29:59 |
| FDC Ltd. | FDC | 328.6 | 328.6 | 320.5 | 328.3 | 327.85 | -0.45 | -0.14 | 39632 | 1.30 | 658.85 | 245.25 | 2026-04-02 12:29:59 |
| Fedbank Financial Services Ltd | FEDFINA | 129 | 135.8 | 125.85 | 130.6 | 134.61 | 4.01 | 3.07 | 467586 | 6.29 | 2026-04-02 12:29:58 | ||
| Fiem Industries Ltd. | FIEMIND | 1965 | 1965 | 1903.2 | 1974.7 | 1939.9 | -34.80 | -1.76 | 18148 | 3.52 | 2590 | 1075.3 | 2026-04-02 12:29:57 |
| Fineotex Chemical Ltd. | FCL | 20.25 | 20.87 | 20.05 | 20.85 | 20.7 | -0.15 | -0.72 | 501433 | 1.04 | 458.85 | 19.1 | 2026-04-02 12:29:59 |
| Flair Writing Industries Ltd. | FLAIR | 286.15 | 294.45 | 284.05 | 289.15 | 293.55 | 4.40 | 1.52 | 18501 | 0.54 | 2026-04-02 12:29:50 | ||
| Fusion Finance Ltd. | FUSION | 140 | 143.48 | 139.02 | 144.68 | 141.66 | -3.02 | -2.09 | 126941 | 1.80 | 691 | 123.96 | 2026-04-02 12:29:55 |
| Gabriel India Ltd. | GABRIEL | 857.4 | 868.9 | 835.8 | 866.2 | 866 | -0.20 | -0.02 | 139410 | 12.07 | 1388 | 129.45 | 2026-04-02 12:29:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1630 | 1630 | 1583.1 | 1634.1 | 1627.1 | -7.00 | -0.43 | 4659 | 0.76 | 3447.55 | 1510 | 2026-04-02 12:29:59 |
| Ganesh Housing Ltd. | GANESHHOU | 548.1 | 548.1 | 522.6 | 551.1 | 531 | -20.10 | -3.65 | 30342 | 1.61 | 1485 | 262.1 | 2026-04-02 12:29:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3550 | 3680 | 3490 | 3623.5 | 3636.6 | 13.10 | 0.36 | 16710 | 6.08 | 5378.1 | 491.35 | 2026-04-02 12:29:59 |
| Gateway Distriparks Ltd. | GATEWAY | 52.1 | 52.68 | 50.9 | 52.86 | 52.35 | -0.51 | -0.96 | 388139 | 2.03 | 121.55 | 48.1 | 2026-04-02 12:29:55 |
| GHCL Ltd. | GHCL | 445 | 448 | 430.95 | 445.2 | 444.25 | -0.95 | -0.21 | 43055 | 1.91 | 779 | 419 | 2026-04-02 12:29:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 839.95 | 844 | 822.55 | 852.9 | 839.8 | -13.10 | -1.54 | 17924 | 1.51 | 1369.75 | 661.3 | 2026-04-02 12:29:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 264 | 275.07 | 257.82 | 266.69 | 272.45 | 5.76 | 2.16 | 142856 | 3.89 | 1453 | 237.05 | 2026-04-02 12:29:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 568 | 551.9 | 571.1 | 557.85 | -13.25 | -2.32 | 46629 | 2.60 | 876.7 | 390.85 | 2026-04-02 12:29:54 |
| Gokaldas Exports Ltd. | GOKEX | 600.1 | 606.65 | 588 | 618.8 | 594.8 | -24.00 | -3.88 | 323863 | 19.26 | 1262.15 | 328 | 2026-04-02 12:29:57 |
| Gopal Snacks Ltd. | GOPAL | 264.9 | 264.9 | 258 | 265.4 | 259.25 | -6.15 | -2.32 | 23268 | 0.60 | 2026-04-02 12:29:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 828.45 | 828.45 | 800.4 | 838.7 | 814.2 | -24.50 | -2.92 | 37720 | 3.07 | 1860 | 785 | 2026-04-02 12:29:59 |
| Gravita India Ltd. | GRAVITA | 1301 | 1301.1 | 1266.9 | 1318.3 | 1287 | -31.30 | -2.37 | 195713 | 25.19 | 2700 | 280.05 | 2026-04-02 12:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 126.71 | 130.06 | 125.01 | 131.34 | 128.47 | -2.87 | -2.19 | 582103 | 7.48 | 319.5 | 112.05 | 2026-04-02 12:29:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 179.1 | 179.1 | 173.8 | 179.73 | 178.13 | -1.60 | -0.89 | 17726 | 0.32 | 465 | 163.01 | 2026-04-02 12:29:59 |
| Greenply Industries Ltd. | GREENPLY | 187.5 | 190.38 | 181.2 | 187.63 | 189.51 | 1.88 | 1.00 | 51133 | 0.97 | 411.95 | 134.5 | 2026-04-02 12:29:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 283.3 | 289.4 | 279.3 | 288.7 | 288.45 | -0.25 | -0.09 | 6988 | 0.20 | 504.25 | 177.65 | 2026-04-02 12:29:31 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 599.95 | 600 | 578.15 | 591.3 | 589.95 | -1.35 | -0.23 | 4214225 | 248.62 | 988.55 | 409.15 | 2026-04-02 12:29:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 134.89 | 139.06 | 134.22 | 139.37 | 137.15 | -2.22 | -1.59 | 212322 | 2.91 | 421.2 | 98.72 | 2026-04-02 12:29:48 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.7 | 145.7 | 141.75 | 146.69 | 143.4 | -3.29 | -2.24 | 525655 | 7.54 | 250.69 | 80.55 | 2026-04-02 12:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 144.7 | 145.74 | 143.36 | 148.42 | 145.24 | -3.18 | -2.14 | 390824 | 5.68 | 322.25 | 116 | 2026-04-02 12:29:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 880 | 891 | 866.15 | 896.45 | 876.65 | -19.80 | -2.21 | 43797 | 3.84 | 1513.55 | 398.5 | 2026-04-02 12:29:49 |
| H.G. Infra Engineering Ltd. | HGINFRA | 466.8 | 472.55 | 456.1 | 477.55 | 468.9 | -8.65 | -1.81 | 99360 | 4.66 | 1879.9 | 429.5 | 2026-04-02 12:29:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.52 | 9.59 | 9.3 | 9.68 | 9.5 | -0.18 | -1.86 | 1445760 | 1.37 | 27.95 | 8.76 | 2026-04-02 12:29:49 |
| Healthcare Global Enterprises Ltd. | HCG | 533 | 533 | 518.2 | 535.15 | 528.3 | -6.85 | -1.28 | 35319 | 1.87 | 804.65 | 250 | 2026-04-02 12:29:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 143.3 | 144.25 | 140.91 | 145.72 | 143.3 | -2.42 | -1.66 | 35595 | 0.51 | 258 | 136.1 | 2026-04-02 12:29:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 116.32 | 117.2 | 114.5 | 119.32 | 116.37 | -2.95 | -2.47 | 299784 | 3.49 | 264.95 | 79.9 | 2026-04-02 12:29:58 |
| Heritage Foods Ltd. | HERITGFOOD | 305 | 309.75 | 299.35 | 307.7 | 308.35 | 0.65 | 0.21 | 137761 | 4.25 | 727.35 | 135.15 | 2026-04-02 12:29:58 |
| Hikal Ltd. | HIKAL | 155.65 | 157.32 | 152.04 | 159.96 | 156.67 | -3.29 | -2.06 | 148020 | 2.32 | 464.75 | 146.25 | 2026-04-02 12:29:58 |
| Hindustan Construction Company Ltd. | HCC | 14.65 | 14.89 | 14.45 | 15.13 | 14.8 | -0.33 | -2.18 | 10145454 | 15.02 | 57.5 | 12 | 2026-04-02 12:29:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122.53 | 122.82 | 119.39 | 122.53 | 122.75 | 0.22 | 0.18 | 275949 | 3.39 | 293.55 | 115.75 | 2026-04-02 12:29:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 183.65 | 190.98 | 183.01 | 193 | 189.81 | -3.19 | -1.65 | 42419 | 0.81 | 657 | 170.5 | 2026-04-02 12:31:27 |
| HLE Glascoat Ltd. | HLEGLAS | 265 | 265.3 | 256.35 | 269.2 | 265.3 | -3.90 | -1.45 | 83437 | 2.21 | 815 | 217.83 | 2026-04-02 12:29:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.38 | 23.6 | 22.81 | 23.38 | 23.22 | -0.16 | -0.68 | 37823 | 0.09 | 839.9 | 21.31 | 2026-04-02 12:28:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 387 | 393.95 | 379.1 | 392.45 | 391 | -1.45 | -0.37 | 197274 | 7.71 | 1343.95 | 304.2 | 2026-04-02 12:29:59 |
| IFB Industries Ltd. | IFBIND | 942 | 942 | 911.1 | 955.2 | 936.55 | -18.65 | -1.95 | 24745 | 2.32 | 2359.9 | 698 | 2026-04-02 12:29:55 |
| IFCI Ltd. | IFCI | 50.8 | 51.85 | 49.93 | 52.11 | 51.39 | -0.72 | -1.38 | 8869584 | 45.58 | 91.4 | 9 | 2026-04-02 12:29:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 255.05 | 255.05 | 247.93 | 260.72 | 254.29 | -6.43 | -2.47 | 149677 | 3.81 | 448.95 | 48.2 | 2026-04-02 12:29:59 |
| IKIO Technologies Ltd. | IKIO | 112 | 115.59 | 111 | 114.07 | 114.68 | 0.61 | 0.53 | 45972 | 0.53 | 477 | 103.53 | 2026-04-02 12:32:47 |
| India Glycols Ltd. | INDIAGLYCO | 861 | 870 | 850.65 | 883.3 | 867.85 | -15.45 | -1.75 | 40983 | 3.56 | 2138 | 512.35 | 2026-04-02 12:29:58 |
| India Pesticides Ltd. | IPL | 132 | 136.93 | 130 | 135.21 | 136 | 0.79 | 0.58 | 98994 | 1.35 | 431.75 | 119.79 | 2026-04-02 12:29:10 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 735 | 750.15 | 727.05 | 755.25 | 748.35 | -6.90 | -0.91 | 14403 | 1.08 | 2026-04-02 12:29:27 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225.6 | 1234.7 | 1190.3 | 1231.8 | 1231.3 | -0.50 | -0.04 | 57491 | 7.08 | 1510.6 | 231 | 2026-04-02 12:29:58 |
| Indo Count Industries Ltd. | ICIL | 243.25 | 243.62 | 238.15 | 246.38 | 241.75 | -4.63 | -1.88 | 98155 | 2.37 | 450.65 | 101.25 | 2026-04-02 12:29:59 |
| Indoco Remedies Ltd. | INDOCO | 185 | 186.7 | 180.3 | 187.08 | 186.47 | -0.61 | -0.33 | 9114 | 0.17 | 423.9 | 162.19 | 2026-04-02 12:29:22 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3622 | 3650.9 | 3564.8 | 3633.1 | 3626.6 | -6.50 | -0.18 | 4189 | 1.52 | 5000 | 1681.7 | 2026-04-02 12:29:49 |
| Innova Captab Ltd. | INNOVACAP | 702 | 702.35 | 686.15 | 703.95 | 700.05 | -3.90 | -0.55 | 6452 | 0.45 | 2026-04-02 12:29:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 140.41 | 135.8 | 144.39 | 138.8 | -5.59 | -3.87 | 604595 | 8.39 | 279 | 38.4 | 2026-04-02 12:29:59 |
| Inox India Ltd. | INOXINDIA | 1227 | 1238.3 | 1209 | 1245.1 | 1237.5 | -7.60 | -0.61 | 31978 | 3.96 | 2026-04-02 12:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.25 | 75.99 | 73.81 | 77.43 | 75.39 | -2.04 | -2.63 | 421474 | 3.18 | 537.7 | 57.5 | 2026-04-02 12:29:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 334.95 | 335 | 325.85 | 337.3 | 333.7 | -3.60 | -1.07 | 67665 | 2.26 | 768.4 | 167.165 | 2026-04-02 12:29:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 884.5 | 890.2 | 873 | 909.6 | 885.4 | -24.20 | -2.66 | 16450 | 1.46 | 1675.55 | 417.85 | 2026-04-02 12:29:58 |
| J Kumar Infraprojects Ltd. | JKIL | 458.4 | 458.4 | 436.55 | 455.85 | 442.35 | -13.50 | -2.96 | 47124 | 2.08 | 936.8 | 216.5 | 2026-04-02 12:29:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 56.81 | 57 | 55.04 | 58.47 | 56.26 | -2.21 | -3.78 | 859327 | 4.83 | 1314 | 35.8 | 2026-04-02 12:29:59 |
| Jai Corp Ltd. | JAICORPLTD | 93.53 | 94.5 | 92.48 | 96.5 | 93.66 | -2.84 | -2.94 | 272525 | 2.55 | 438.3 | 81.49 | 2026-04-02 12:29:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.95 | 28.95 | 27.8 | 29.42 | 28.6 | -0.82 | -2.79 | 1824535 | 5.22 | 84.19 | 26.5 | 2026-04-02 12:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.76 | 14.76 | 14.4 | 14.94 | 14.65 | -0.29 | -1.94 | 28220297 | 41.34 | 27.7 | 5.15 | 2026-04-02 12:29:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.4 | 116.99 | 112.15 | 119.95 | 114.21 | -5.74 | -4.79 | 830839 | 9.49 | 152.6 | 68.57 | 2026-04-02 12:29:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.08 | 20.08 | 19.19 | 20.18 | 19.78 | -0.40 | -1.98 | 381008 | 0.75 | 476.7 | 17.85 | 2026-04-02 12:29:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 584.6 | 566 | 589.35 | 581.25 | -8.10 | -1.37 | 60163 | 3.50 | 1021.2 | 451.5 | 2026-04-02 12:29:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 389.65 | 389.65 | 376.6 | 393.8 | 381.9 | -11.90 | -3.02 | 395647 | 15.11 | 611.9 | 125.05 | 2026-04-02 12:29:58 |
| JSW Holdings Ltd. | JSWHL | 11501 | 11759 | 11351 | 11762 | 11663 | -99.00 | -0.84 | 1689 | 1.97 | 27740 | 3461.25 | 2026-04-02 12:29:54 |
| JTEKT India Ltd. | JTEKTINDIA | 121.8 | 123.98 | 120.5 | 125.34 | 123.62 | -1.72 | -1.37 | 26023 | 0.32 | 225.7 | 83.75 | 2026-04-02 12:29:01 |
| JTL Industries Ltd | JTLIND | 47.95 | 50.99 | 45.57 | 48.58 | 49.86 | 1.28 | 2.63 | 2801395 | 13.97 | 436.9 | 40.25 | 2026-04-02 12:29:59 |
| Juniper Hotels Ltd. | JUNIPER | 202.72 | 202.72 | 193.6 | 203.73 | 197.32 | -6.41 | -3.15 | 26209 | 0.52 | 2026-04-02 12:28:20 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1246.9 | 1254.9 | 1222.5 | 1246.9 | 1244.3 | -2.60 | -0.21 | 9102 | 1.13 | 2026-04-02 12:29:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.8 | 761.05 | 740.35 | 766.05 | 758.4 | -7.65 | -1.00 | 96346 | 7.31 | 2026-04-02 12:29:53 | ||
| Kalyani Steels Ltd. | KSL | 605.2 | 610.8 | 593.45 | 611.05 | 609.15 | -1.90 | -0.31 | 20585 | 1.25 | 1277 | 281 | 2026-04-02 12:29:54 |
| Kaveri Seed Company Ltd. | KSCL | 827.15 | 829.55 | 805.05 | 833.95 | 824.3 | -9.65 | -1.16 | 74383 | 6.13 | 1602 | 415 | 2026-04-02 12:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1402.3 | 1402.3 | 1350.6 | 1410.7 | 1369.8 | -40.90 | -2.90 | 26758 | 3.67 | 2684 | 286.1 | 2026-04-02 12:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1352 | 1360.9 | 1320.3 | 1367 | 1356.8 | -10.20 | -0.75 | 66568 | 9.03 | 1530 | 156.3 | 2026-04-02 12:29:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1077 | 1079 | 1048.7 | 1085.8 | 1078.6 | -7.20 | -0.66 | 13824 | 1.49 | 1817 | 541.05 | 2026-04-02 12:29:59 |
| KNR Constructions Ltd. | KNRCON | 119.78 | 120.63 | 116.7 | 123.81 | 119.89 | -3.92 | -3.17 | 3252310 | 38.99 | 415.4 | 108.65 | 2026-04-02 12:29:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 298.5 | 305.6 | 294.7 | 297.7 | 304.5 | 6.80 | 2.28 | 57143 | 1.74 | 585 | 231 | 2026-04-02 12:29:48 |
| KPI Green Energy Ltd. | KPIGREEN | 377.2 | 382 | 366 | 387.7 | 378.7 | -9.00 | -2.32 | 430624 | 16.31 | 2417.75 | 313.4 | 2026-04-02 12:29:56 |
| KRBL Ltd. | KRBL | 292.35 | 300 | 292 | 302.85 | 299.25 | -3.60 | -1.19 | 200140 | 5.99 | 495 | 241.25 | 2026-04-02 12:29:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 549.3 | 536.8 | 561.15 | 548 | -13.15 | -2.34 | 21355 | 1.17 | 1044 | 353.1 | 2026-04-02 12:29:59 |
| La Opala RG Ltd. | LAOPALA | 166.5 | 174.8 | 166.5 | 173.21 | 171.98 | -1.23 | -0.71 | 41730 | 0.72 | 479.75 | 162.1 | 2026-04-02 12:29:54 |
| Landmark Cars Ltd. | LANDMARK | 395.05 | 413 | 385.8 | 401.2 | 404.95 | 3.75 | 0.93 | 64801 | 2.62 | 905 | 329.8 | 2026-04-02 12:29:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 115.29 | 115.95 | 112.29 | 116.96 | 115.5 | -1.46 | -1.25 | 241214 | 2.79 | 395.8 | 107.6 | 2026-04-02 12:29:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1695 | 1695 | 1645 | 1693.6 | 1678.7 | -14.90 | -0.88 | 10460 | 1.76 | 2048 | 606.85 | 2026-04-02 12:29:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 40.06 | 40.27 | 39.36 | 41.46 | 39.99 | -1.47 | -3.55 | 2765301 | 11.06 | 93.4 | 12.3 | 2026-04-02 12:29:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 43.99 | 44.19 | 42.79 | 44.78 | 43.68 | -1.10 | -2.46 | 1607741 | 7.02 | 2026-04-02 12:29:59 | ||
| LT Foods Ltd. | LTFOODS | 378 | 378 | 370.25 | 384 | 374.6 | -9.40 | -2.45 | 176489 | 6.61 | 518.55 | 85 | 2026-04-02 12:29:59 |
| Lux Industries Ltd. | LUXIND | 884.4 | 901.85 | 871.1 | 907.35 | 894.25 | -13.10 | -1.44 | 17096 | 1.53 | 2493 | 824.05 | 2026-04-02 12:29:48 |
| Mahindra Logistics Ltd. | MAHLOG | 343.2 | 343.25 | 333.05 | 348.4 | 340 | -8.40 | -2.41 | 40834 | 1.39 | 567 | 238.2 | 2026-04-02 12:29:59 |
| Maithan Alloys Ltd. | MAITHANALL | 875.5 | 898.6 | 852 | 895.2 | 898.6 | 3.40 | 0.38 | 19220 | 1.73 | 1359 | 766.55 | 2026-04-02 12:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 84 | 84 | 80.3 | 85.36 | 82.18 | -3.18 | -3.73 | 230962 | 1.90 | 262.8 | 66.2 | 2026-04-02 12:29:57 |
| Manorama Industries Ltd. | MANORAMA | 1200 | 1214.1 | 1171.2 | 1221.2 | 1206.5 | -14.70 | -1.20 | 44214 | 5.33 | 2384.95 | 365.9 | 2026-04-02 12:29:34 |
| Marksans Pharma Ltd. | MARKSANS | 163.66 | 165.46 | 160.6 | 168.04 | 164.43 | -3.61 | -2.15 | 324844 | 5.34 | 358.7 | 45.4 | 2026-04-02 12:29:59 |
| MAS Financial Services Ltd. | MASFIN | 290.3 | 293.4 | 285 | 293.25 | 291 | -2.25 | -0.77 | 25738 | 0.75 | 1060 | 220.06 | 2026-04-02 12:29:55 |
| Mastek Ltd. | MASTEK | 1440.9 | 1463 | 1404.1 | 1463.3 | 1454.1 | -9.20 | -0.63 | 26081 | 3.79 | 3375 | 1334.2 | 2026-04-02 12:29:54 |
| Max Estates Ltd. | MAXESTATES | 325 | 325 | 313 | 325.15 | 320.85 | -4.30 | -1.32 | 64309 | 2.06 | 2026-04-02 12:29:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 827.95 | 828.8 | 814 | 827.95 | 825.45 | -2.50 | -0.30 | 7475 | 0.62 | 1045.3 | 548.25 | 2026-04-02 12:29:48 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 285 | 285 | 277 | 289.1 | 283 | -6.10 | -2.11 | 558744 | 15.81 | 547.5 | 169.4 | 2026-04-02 12:29:58 |
| MOIL Ltd. | MOIL | 289.95 | 291.75 | 285.25 | 294.65 | 288.5 | -6.15 | -2.09 | 306675 | 8.85 | 588 | 140.75 | 2026-04-02 12:29:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 185.98 | 181.01 | 188.82 | 185.16 | -3.66 | -1.94 | 225349 | 4.17 | 2200 | 174.38 | 2026-04-02 12:29:54 |
| MSTC Ltd. | MSTCLTD | 387.9 | 389.8 | 377.45 | 388.3 | 385 | -3.30 | -0.85 | 73242 | 2.82 | 1165 | 239 | 2026-04-02 12:29:54 |
| MTAR Technologies Ltd. | MTARTECH | 3529.7 | 3550 | 3451.1 | 3603.6 | 3482.1 | -121.50 | -3.37 | 61407 | 21.38 | 3920 | 1155.6 | 2026-04-02 12:29:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.1 | 150.71 | 145.8 | 150.43 | 149.8 | -0.63 | -0.42 | 48926 | 0.73 | 2026-04-02 12:29:00 | ||
| National Fertilizers Ltd. | NFL | 67.96 | 67.96 | 66.5 | 69.44 | 67.43 | -2.01 | -2.89 | 455667 | 3.07 | 169.95 | 46.3 | 2026-04-02 12:29:58 |
| Nava Ltd. | NAVA | 551.05 | 554.3 | 541.75 | 563.5 | 548.5 | -15.00 | -2.66 | 95867 | 5.26 | 1347.8 | 177.85 | 2026-04-02 12:29:52 |
| Navneet Education Ltd. | NAVNETEDUL | 127.5 | 128.26 | 126.3 | 130.27 | 128.1 | -2.17 | -1.67 | 29892 | 0.38 | 179.09 | 88.45 | 2026-04-02 12:29:48 |
| Nazara Technologies Ltd. | NAZARA | 235.01 | 235.5 | 228.38 | 236.84 | 230.75 | -6.09 | -2.57 | 250587 | 5.78 | 1453 | 215.7 | 2026-04-02 12:29:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1170 | 1199.9 | 1134.5 | 1182.6 | 1192 | 9.40 | 0.79 | 22648 | 2.70 | 2420 | 966.7 | 2026-04-02 12:29:48 |
| Nesco Ltd. | NESCO | 1041 | 1041.1 | 1011 | 1043.2 | 1029.6 | -13.60 | -1.30 | 15941 | 1.64 | 1638.9 | 505 | 2026-04-02 12:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 3104.1 | 3105.5 | 3043.3 | 3144.1 | 3100.8 | -43.30 | -1.38 | 322211 | 99.91 | 4479 | 742.7 | 2026-04-02 12:29:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.17 | 28.61 | 30.37 | 29.07 | -1.30 | -4.28 | 2805952 | 8.16 | 135.7 | 27.38 | 2026-04-02 12:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12500 | 12500 | 12060 | 12613 | 12338 | -275.00 | -2.18 | 12368 | 15.26 | 19747 | 1072.6 | 2026-04-02 12:29:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 423.05 | 428.7 | 414 | 431.8 | 426.5 | -5.30 | -1.23 | 501839 | 21.40 | 1798.9 | 299.95 | 2026-04-02 12:29:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 267.6 | 273.95 | 263.45 | 272.65 | 269.95 | -2.70 | -0.99 | 223960 | 6.05 | 574 | 259.8 | 2026-04-02 12:29:59 |
| NRB Bearings Ltd. | NRBBEARING | 231.5 | 231.5 | 224.57 | 237.06 | 227.45 | -9.61 | -4.05 | 66059 | 1.50 | 389 | 125 | 2026-04-02 12:29:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 308 | 308 | 292 | 308.5 | 297.55 | -10.95 | -3.55 | 121729 | 3.62 | 873.8 | 160.3 | 2026-04-02 12:28:15 |
| Orchid Pharma Ltd. | ORCHPHARMA | 511.55 | 517.05 | 498.1 | 519.3 | 513.5 | -5.80 | -1.12 | 74820 | 3.84 | 1997.4 | 296.1 | 2026-04-02 12:27:32 |
| Orient Cement Ltd. | ORIENTCEM | 128.45 | 129.69 | 126.27 | 131.2 | 129.24 | -1.96 | -1.49 | 114712 | 1.48 | 379 | 104.6 | 2026-04-02 12:29:30 |
| Orient Electric Ltd. | ORIENTELEC | 157.8 | 158.96 | 155.88 | 160.17 | 158.49 | -1.68 | -1.05 | 38741 | 0.61 | 297.1 | 149.05 | 2026-04-02 12:29:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 305 | 297 | 309.7 | 302.75 | -6.95 | -2.24 | 296796 | 8.99 | 2026-04-02 12:29:59 | ||
| Paisalo Digital Ltd. | PAISALO | 34.89 | 35.14 | 34.41 | 35.36 | 34.54 | -0.82 | -2.32 | 1878378 | 6.49 | 199.25 | 29.38 | 2026-04-02 12:29:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 627.05 | 627.95 | 612 | 638.8 | 621.1 | -17.70 | -2.77 | 383079 | 23.79 | 1945 | 445.55 | 2026-04-02 12:29:58 |
| Patel Engineering Ltd. | PATELENG | 23.7 | 23.75 | 22.7 | 24.03 | 23.63 | -0.40 | -1.66 | 3226322 | 7.62 | 79 | 13.15 | 2026-04-02 12:29:58 |
| PDS Ltd. | PDSL | 274.25 | 286.55 | 264 | 278.45 | 278.9 | 0.45 | 0.16 | 60603 | 1.69 | 659 | 246.05 | 2026-04-02 12:29:50 |
| Pearl Global Industries Ltd. | PGIL | 1446 | 1446.2 | 1403 | 1453.2 | 1435.8 | -17.40 | -1.20 | 8603 | 1.24 | 1993.3 | 335 | 2026-04-02 12:29:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 770 | 777.5 | 758.75 | 791.7 | 774.45 | -17.25 | -2.18 | 32910 | 2.55 | 2375 | 740 | 2026-04-02 12:29:58 |
| Power Mech Projects Ltd. | POWERMECH | 1820 | 1848.3 | 1805.4 | 1875.8 | 1848.3 | -27.50 | -1.47 | 48583 | 8.98 | 7450 | 1030 | 2026-04-02 12:29:54 |
| Pricol Ltd. | PRICOLLTD | 532 | 536.9 | 517.5 | 537.9 | 521.35 | -16.55 | -3.08 | 97151 | 5.06 | 694.2 | 154 | 2026-04-02 12:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2226.1 | 2226.1 | 2173.7 | 2262.7 | 2197.3 | -65.40 | -2.89 | 6401 | 1.41 | 3700 | 570.95 | 2026-04-02 12:29:55 |
| PSP Projects Ltd. | PSPPROJECT | 621.9 | 623.2 | 602.15 | 621.9 | 610.1 | -11.80 | -1.90 | 16217 | 0.99 | 1029.9 | 560 | 2026-04-02 12:29:54 |
| PTC India Ltd. | PTC | 166.01 | 166.01 | 161.71 | 167.32 | 163.18 | -4.14 | -2.47 | 302516 | 4.94 | 254.6 | 67.5 | 2026-04-02 12:29:52 |
| Puravankara Ltd. | PURVA | 172.25 | 175.49 | 168.1 | 175.77 | 174.37 | -1.40 | -0.80 | 72145 | 1.26 | 569.6 | 58.2 | 2026-04-02 12:29:59 |
| Quess Corp Ltd. | QUESS | 172.78 | 176.05 | 170.1 | 176.3 | 175.18 | -1.12 | -0.64 | 41148 | 0.72 | 875 | 166.3 | 2026-04-02 12:29:47 |
| Rain Industries Ltd. | RAIN | 112 | 112.9 | 109.5 | 114.88 | 110.61 | -4.27 | -3.72 | 1691284 | 18.71 | 219.6 | 99.9 | 2026-04-02 12:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.26 | 83.26 | 81 | 83.26 | 81.28 | -1.98 | -2.38 | 49466 | 0.40 | 1029.7 | 80.38 | 2026-04-02 09:44:59 |
| Rallis India Ltd. | RALLIS | 224.55 | 233.45 | 223.37 | 233.45 | 232.59 | -0.86 | -0.37 | 191029 | 4.44 | 385.9 | 186.55 | 2026-04-02 12:29:59 |
| Ramky Infrastructure Ltd. | RAMKY | 447.25 | 447.25 | 438 | 456.35 | 439.5 | -16.85 | -3.69 | 26903 | 1.18 | 1009.05 | 155.1 | 2026-04-02 12:29:14 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478 | 484.25 | 460.95 | 479.65 | 480.6 | 0.95 | 0.20 | 292724 | 14.07 | 921.7 | 252.6 | 2026-04-02 12:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2219.7 | 2219.7 | 2148 | 2256.2 | 2209.3 | -46.90 | -2.08 | 17820 | 3.94 | 3978.5 | 1701.05 | 2026-04-02 12:29:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.27 | 28.35 | 27.27 | 28.61 | 28.03 | -0.58 | -2.03 | 1498847 | 4.20 | 94.85 | 24.4 | 2026-04-02 12:29:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.15 | 8.15 | 7.94 | 8.3 | 8.02 | -0.28 | -3.37 | 8607285 | 6.90 | 21.1 | 2.8 | 2026-04-02 12:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 770.6 | 770.6 | 749.55 | 786.45 | 763.3 | -23.15 | -2.94 | 45861 | 3.50 | 2026-04-02 12:29:55 | ||
| Redtape Ltd. | REDTAPE | 112 | 113.35 | 110.65 | 114.87 | 112.5 | -2.37 | -2.06 | 115635 | 1.30 | 2026-04-02 12:29:55 | ||
| Refex Industries Ltd. | REFEX | 198 | 200.8 | 194.84 | 202.61 | 198.54 | -4.07 | -2.01 | 172658 | 3.43 | 924 | 118.9 | 2026-04-02 12:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 254.89 | 261.92 | 250.44 | 260.44 | 260.67 | 0.23 | 0.09 | 69501 | 1.81 | 1107 | 236.5 | 2026-04-02 12:29:58 |
| Religare Enterprises Ltd. | RELIGARE | 210.26 | 215.4 | 209.2 | 219.53 | 214.21 | -5.32 | -2.42 | 247571 | 5.30 | 320 | 123.5 | 2026-04-02 12:29:59 |
| Responsive Industries Ltd. | RESPONIND | 126.27 | 126.27 | 117.25 | 129.59 | 122 | -7.59 | -5.86 | 332180 | 4.05 | 364.95 | 100.95 | 2026-04-02 12:29:50 |
| Rossari Biotech Ltd. | ROSSARI | 404 | 428 | 392.55 | 404.3 | 416 | 11.70 | 2.89 | 89049 | 3.70 | 1052.85 | 375 | 2026-04-02 12:29:59 |
| Route Mobile Ltd. | ROUTE | 441.45 | 447.25 | 434.8 | 451.3 | 445.2 | -6.10 | -1.35 | 84336 | 3.75 | 1942.45 | 410.7 | 2026-04-02 12:29:59 |
| Safari Industries (India) Ltd. | SAFARI | 1502.3 | 1502.3 | 1476 | 1523.1 | 1493.8 | -29.30 | -1.92 | 11481 | 1.72 | 4540 | 1112.35 | 2026-04-02 12:29:55 |
| Sagar Cements Ltd. | SAGCEM | 160 | 161.35 | 156.02 | 164.63 | 160.05 | -4.58 | -2.78 | 40373 | 0.65 | 299.4 | 148.7 | 2026-04-02 12:29:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.01 | 100 | 96.15 | 101.34 | 97.09 | -4.25 | -4.19 | 455170 | 4.42 | 2026-04-02 12:29:52 | ||
| Samhi Hotels Ltd. | SAMHI | 132 | 134.65 | 128.22 | 134.17 | 133.99 | -0.18 | -0.13 | 440232 | 5.90 | 2026-04-02 12:29:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 176.2 | 180.75 | 174.86 | 181.74 | 179.9 | -1.84 | -1.01 | 474627 | 8.54 | 2026-04-02 12:29:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 49.75 | 49.75 | 48.52 | 50.17 | 49.1 | -1.07 | -2.13 | 440893 | 2.16 | 156 | 38.35 | 2026-04-02 12:29:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 266.19 | 272 | 255.41 | 267.4 | 265.55 | -1.85 | -0.69 | 194769 | 5.17 | 1494.95 | 206 | 2026-04-02 12:29:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4411 | 4590 | 4370 | 4535.7 | 4529.9 | -5.80 | -0.13 | 6530 | 2.96 | 2026-04-02 12:29:20 | ||
| Sansera Engineering Ltd. | SANSERA | 2106.5 | 2106.5 | 2052.2 | 2142.4 | 2065 | -77.40 | -3.61 | 74950 | 15.48 | 2396 | 673.05 | 2026-04-02 12:29:59 |
| Senco Gold Ltd. | SENCO | 285 | 287 | 279.45 | 288.6 | 285.4 | -3.20 | -1.11 | 126307 | 3.60 | 1544 | 227.4 | 2026-04-02 12:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 480.15 | 485.75 | 475.15 | 494.4 | 482.45 | -11.95 | -2.42 | 317362 | 15.31 | 5124.8 | 381 | 2026-04-02 12:29:57 |
| Share India Securities Ltd. | SHAREINDIA | 124 | 128.45 | 123.06 | 128.45 | 127.65 | -0.80 | -0.62 | 379402 | 4.84 | 2026.4 | 115.36 | 2026-04-02 12:29:50 |
| Sheela Foam Ltd. | SFL | 476.5 | 482.35 | 466.4 | 485.85 | 481.15 | -4.70 | -0.97 | 30201 | 1.45 | 1711.5 | 456.8 | 2026-04-02 12:29:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 370 | 381 | 364.15 | 374.7 | 376.1 | 1.40 | 0.37 | 339098 | 12.75 | 1000 | 222.6 | 2026-04-02 12:29:53 |
| Shipping Corporation Of India Ltd. | SCI | 227.96 | 227.96 | 220.32 | 231.39 | 222.67 | -8.72 | -3.77 | 1462847 | 32.57 | 384.2 | 79.2 | 2026-04-02 12:29:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 418.35 | 418.35 | 402 | 418 | 407.05 | -10.95 | -2.62 | 87225 | 3.55 | 750 | 319.933333333333 | 2026-04-02 12:29:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294 | 294.75 | 288.7 | 298.35 | 292.95 | -5.40 | -1.81 | 19996 | 0.59 | 943.4 | 275.95 | 2026-04-02 12:29:55 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3016.3 | 3023.9 | 2915 | 3025.2 | 2936.6 | -88.60 | -2.93 | 29777 | 8.74 | 3407.2 | 353.5 | 2026-04-02 12:29:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161 | 2161 | 2117.9 | 2199.7 | 2138 | -61.70 | -2.80 | 377 | 0.08 | 2026-04-02 09:44:54 | ||
| Skipper Ltd. | SKIPPER | 348 | 348 | 337 | 352.9 | 343.4 | -9.50 | -2.69 | 149302 | 5.13 | 665 | 54.5 | 2026-04-02 12:29:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.8 | 196.04 | 187.5 | 192.58 | 193.11 | 0.53 | 0.28 | 70472 | 1.36 | 1243.2 | 181.1 | 2026-04-02 12:29:59 |
| Star Cement Ltd. | STARCEMENT | 205 | 205.5 | 200.48 | 205.82 | 204.35 | -1.47 | -0.71 | 61945 | 1.27 | 308.95 | 91 | 2026-04-02 12:29:52 |
| Steel Strips Wheels Ltd. | SSWL | 181.1 | 186.13 | 179 | 187.9 | 185.2 | -2.70 | -1.44 | 79293 | 1.47 | 299 | 128.25 | 2026-04-02 12:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 178.1 | 181.39 | 170.8 | 181.48 | 173.73 | -7.75 | -4.27 | 2588669 | 44.97 | 205.73 | 58.86 | 2026-04-02 12:29:57 |
| Strides Pharma Science Ltd. | STAR | 958.8 | 958.8 | 925 | 963.6 | 952.6 | -11.00 | -1.14 | 114713 | 10.93 | 1675 | 268.15 | 2026-04-02 12:29:59 |
| Stylam Industries Ltd. | STYLAMIND | 2170 | 2182.6 | 2155.5 | 2175.1 | 2171.9 | -3.20 | -0.15 | 39553 | 8.59 | 2735 | 945 | 2026-04-02 12:29:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1833 | 1856.7 | 1802.6 | 1847.4 | 1821 | -26.40 | -1.43 | 10230 | 1.86 | 3498 | 696.1 | 2026-04-02 12:29:49 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 775 | 775 | 742.55 | 778.35 | 752.6 | -25.75 | -3.31 | 36977 | 2.78 | 1603 | 341 | 2026-04-02 12:29:59 |
| Sula Vineyards Ltd. | SULA | 153 | 155 | 149.1 | 155.39 | 153.82 | -1.57 | -1.01 | 231647 | 3.56 | 699 | 138.6 | 2026-04-02 12:29:38 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1232 | 1262 | 1207.9 | 1240.3 | 1254.7 | 14.40 | 1.16 | 7291 | 0.91 | 2026-04-02 12:28:30 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 211 | 211 | 204.83 | 213.13 | 207.01 | -6.12 | -2.87 | 114147 | 2.36 | 322 | 79.25 | 2026-04-02 12:29:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410 | 412 | 403 | 421.95 | 411.15 | -10.80 | -2.56 | 30288 | 1.25 | 639.6 | 317.25 | 2026-04-02 12:29:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.1 | 731.1 | 715.65 | 738.85 | 725.25 | -13.60 | -1.84 | 24825 | 1.80 | 979 | 337.5 | 2026-04-02 12:29:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 590.1 | 602.15 | 583.95 | 601 | 602.15 | 1.15 | 0.19 | 38349 | 2.31 | 842 | 170.15 | 2026-04-02 12:29:59 |
| Surya Roshni Ltd. | SURYAROSNI | 206.97 | 209.5 | 200.11 | 208.12 | 207.64 | -0.48 | -0.23 | 136572 | 2.84 | 1154 | 187.35 | 2026-04-02 12:29:59 |
| Symphony Ltd. | SYMPHONY | 701.05 | 713.05 | 697.6 | 724 | 708.25 | -15.75 | -2.18 | 48497 | 3.43 | 1880.95 | 685 | 2026-04-02 12:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 605 | 606.4 | 597.65 | 606.6 | 602.55 | -4.05 | -0.67 | 112813 | 6.80 | 721 | 399 | 2026-04-02 12:29:54 |
| Tanla Platforms Ltd. | TANLA | 407.25 | 411.85 | 401 | 419 | 410.45 | -8.55 | -2.04 | 277074 | 11.37 | 1317.95 | 365.9 | 2026-04-02 12:29:57 |
| TARC Ltd. | TARC | 118 | 118.21 | 115 | 119.6 | 117.34 | -2.26 | -1.89 | 99541 | 1.17 | 269.95 | 33.55 | 2026-04-02 12:29:55 |
| Tarsons Products Ltd. | TARSONS | 174 | 180.59 | 174 | 179.88 | 179.92 | 0.04 | 0.02 | 61862 | 1.11 | 914.45 | 164.45 | 2026-04-02 12:29:36 |
| TD Power Systems Ltd. | TDPOWERSYS | 850.1 | 852 | 826 | 862.6 | 841.75 | -20.85 | -2.42 | 250925 | 21.12 | 933 | 95.85 | 2026-04-02 12:29:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1150.2 | 1150.2 | 1111.6 | 1150.2 | 1127.1 | -23.10 | -2.01 | 6936 | 0.78 | 3700 | 1065.2 | 2026-04-02 12:29:09 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018.55 | 1031.35 | 993.85 | 1031.35 | 1027 | -4.35 | -0.42 | 62377 | 6.41 | 1822 | 254 | 2026-04-02 12:29:59 |
| Tega Industries Ltd. | TEGA | 1688.4 | 1697.2 | 1655 | 1693 | 1686.6 | -6.40 | -0.38 | 15906 | 2.68 | 2328.9 | 466.55 | 2026-04-02 12:29:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 85 | 85.99 | 83.73 | 88.4 | 85.72 | -2.68 | -3.03 | 1636686 | 14.03 | 296.49 | 40.6 | 2026-04-02 12:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3499.7 | 3499.9 | 3409 | 3552.4 | 3457.1 | -95.30 | -2.68 | 24644 | 8.52 | 4149 | 470.3 | 2026-04-02 12:29:49 |
| The Anup Engineering Ltd. | ANUP | 1680 | 1711.7 | 1652.2 | 1728.8 | 1705.1 | -23.70 | -1.37 | 27453 | 4.68 | 3859.4 | 798.1 | 2026-04-02 12:29:57 |
| The Karnataka Bank Ltd. | KTKBANK | 228.15 | 228.58 | 217 | 230.17 | 220.29 | -9.88 | -4.29 | 1728745 | 38.08 | 285 | 70.8 | 2026-04-02 12:29:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3347 | 3347 | 3222.2 | 3380.6 | 3296.4 | -84.20 | -2.49 | 6489 | 2.14 | 9721.05 | 2295 | 2026-04-02 12:29:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.25 | 36.33 | 35.21 | 36.36 | 35.97 | -0.39 | -1.07 | 9150757 | 32.92 | 46.84 | 7.8 | 2026-04-02 12:29:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 176 | 171.46 | 180.07 | 174.25 | -5.82 | -3.23 | 166290 | 2.90 | 394.95 | 158 | 2026-04-02 12:29:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.5 | 93.5 | 90.62 | 95.78 | 92.77 | -3.01 | -3.14 | 380953 | 3.53 | 264 | 52.1 | 2026-04-02 12:29:59 |
| Tilaknagar Industries Ltd. | TI | 420.5 | 420.5 | 413.75 | 425.75 | 416.85 | -8.90 | -2.09 | 276360 | 11.52 | 549.7 | 72 | 2026-04-02 12:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 165.1 | 165.3 | 161.28 | 167.53 | 164.43 | -3.10 | -1.85 | 1405239 | 23.11 | 513.55 | 69.4 | 2026-04-02 12:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 509 | 526.5 | 504.3 | 514.6 | 523.6 | 9.00 | 1.75 | 104067 | 5.45 | 950 | 139.065 | 2026-04-02 12:29:58 |
| TSF Investments Ltd. | TSFINV | 355 | 355 | 340 | 357.45 | 343.65 | -13.80 | -3.86 | 60327 | 2.07 | 701.5 | 74 | 2026-04-02 12:29:36 |
| TTK Prestige Ltd. | TTKPRESTIG | 437.8 | 438.8 | 431.45 | 445.2 | 436 | -9.20 | -2.07 | 59851 | 2.61 | 1049.9 | 423 | 2026-04-02 12:29:58 |
| TVS Holdings Ltd. | TVSHLTD | 14200 | 14200 | 13948 | 14217 | 14010 | -207.00 | -1.46 | 1880 | 2.63 | 16297 | 3701.2 | 2026-04-02 12:29:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 93.9 | 99.9 | 92.8 | 95.51 | 99.28 | 3.77 | 3.95 | 132279 | 1.31 | 2026-04-02 12:29:48 | ||
| Uflex Ltd. | UFLEX | 369.9 | 369.9 | 356.8 | 369.25 | 362.95 | -6.30 | -1.71 | 32304 | 1.17 | 859.8 | 325.1 | 2026-04-02 12:29:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 720 | 739.95 | 701.7 | 723.7 | 732 | 8.30 | 1.15 | 35013 | 2.56 | 2026-04-02 12:29:49 | ||
| Uniparts India Ltd. | UNIPARTS | 455 | 464.5 | 445.05 | 458.8 | 463.9 | 5.10 | 1.11 | 21505 | 1.00 | 722.65 | 296.65 | 2026-04-02 12:29:48 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.08 | 11.45 | 10.86 | 11.44 | 11.32 | -0.12 | -1.05 | 3545016 | 4.01 | 68.3 | 10.12 | 2026-04-02 12:29:58 |
| V-Mart Retail Ltd. | VMART | 505 | 547 | 500 | 483.2 | 522.8 | 39.60 | 8.20 | 13411904 | 701.17 | 4520 | 457.9 | 2026-04-02 12:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4876.8 | 4925 | 4749.1 | 4936.7 | 4893.7 | -43.00 | -0.87 | 6122 | 3.00 | 6350 | 2027.95 | 2026-04-02 12:29:54 |
| VA Tech Wabag Ltd. | WABAG | 1211.2 | 1212.6 | 1193 | 1236.2 | 1211.5 | -24.70 | -2.00 | 95805 | 11.61 | 1944 | 241.85 | 2026-04-02 12:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 181.1 | 183.68 | 177.58 | 185.33 | 181.81 | -3.52 | -1.90 | 134624 | 2.45 | 542.4 | 174.13 | 2026-04-02 12:29:58 |
| Valor Estate Ltd. | DBREALTY | 90.01 | 90.01 | 85 | 91.56 | 87 | -4.56 | -4.98 | 706987 | 6.15 | 284.8 | 52.1 | 2026-04-02 12:29:58 |
| Varroc Engineering Ltd. | VARROC | 470.05 | 477.25 | 464.3 | 478.35 | 477.25 | -1.10 | -0.23 | 46425 | 2.22 | 716.9 | 239.45 | 2026-04-02 12:29:58 |
| Veedol Corporation Ltd. | VEEDOL | 1288.8 | 1290 | 1265.5 | 1288.8 | 1277.8 | -11.00 | -0.85 | 6025 | 0.77 | 2800 | 805.15 | 2026-04-02 12:29:50 |
| Venky'S (India) Ltd. | VENKEYS | 1190 | 1208 | 1182.1 | 1220.7 | 1201.5 | -19.20 | -1.57 | 10910 | 1.31 | 2559.95 | 1165 | 2026-04-02 12:29:59 |
| Ventive Hospitality Ltd. | VENTIVE | 565 | 567.8 | 548.4 | 577.2 | 558 | -19.20 | -3.33 | 26731 | 1.49 | 2026-04-02 12:29:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 441.3 | 454.9 | 436.15 | 443.65 | 449.95 | 6.30 | 1.42 | 92823 | 4.18 | 6188 | 430.3 | 2026-04-02 12:29:48 |
| VIP Industries Ltd. | VIPIND | 308.25 | 311.5 | 304.9 | 316.25 | 309.1 | -7.15 | -2.26 | 49888 | 1.54 | 765 | 248.35 | 2026-04-02 12:29:58 |
| Viyash Scientific Ltd. | VIYASH | 188.98 | 189.94 | 186 | 192.93 | 189.2 | -3.73 | -1.93 | 198578 | 3.76 | 257.85 | 61.8 | 2026-04-02 12:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 8880 | 9034 | 8802 | 9055 | 9003 | -52.00 | -0.57 | 17725 | 15.96 | 14800 | 2381 | 2026-04-02 12:29:53 |
| VRL Logistics Ltd. | VRLLOG | 234.6 | 234.6 | 225 | 235.99 | 231.41 | -4.58 | -1.94 | 147053 | 3.40 | 772.5 | 225 | 2026-04-02 12:29:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 834 | 810.1 | 838.55 | 830.15 | -8.40 | -1.00 | 155615 | 12.92 | 2026-04-02 12:29:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.4 | 76.94 | 69.68 | 71.34 | 74.43 | 3.09 | 4.33 | 11919249 | 88.71 | 1865 | 50.4 | 2026-04-02 12:29:57 |
| Welspun Enterprises Ltd. | WELENT | 431.9 | 433.5 | 427.4 | 438.9 | 430.7 | -8.20 | -1.87 | 10919 | 0.47 | 654.85 | 107.25 | 2026-04-02 12:29:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 420.3 | 425.75 | 416.8 | 434.45 | 424.6 | -9.85 | -2.27 | 35922 | 1.53 | 815 | 375 | 2026-04-02 12:29:55 |
| Wonderla Holidays Ltd. | WONDERLA | 518 | 523.5 | 509.3 | 522.75 | 521.55 | -1.20 | -0.23 | 17956 | 0.94 | 1105.9 | 274 | 2026-04-02 12:29:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 655 | 667 | 641 | 666.65 | 664.15 | -2.50 | -0.38 | 226935 | 15.07 | 843.7 | 306.1 | 2026-04-02 12:29:54 |
| Zen Technologies Ltd. | ZENTEC | 1314.1 | 1327.1 | 1295 | 1345.4 | 1323.8 | -21.60 | -1.61 | 147873 | 19.58 | 2627 | 175.15 | 2026-04-02 12:29:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 430 | 432 | 420.3 | 435.75 | 426.9 | -8.85 | -2.03 | 54567 | 2.33 | 2623 | 367.55 | 2026-04-02 12:29:58 |