Select Exchange & Index:
NIFTYMICRO250
19755.35
updated on: 19-Mar-2026 [16:14]
Advances - 22 |
Declines - 286 |
Unchanged - 0
Overview
| Open | 20003.10 | Prev. Close | 20325.85 |
|---|---|---|---|
| Day High | 20098.10 | 52 Week High | 24841.45 |
| Day Low | 19732.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ASK Automotive Ltd. | 417.7 | 418.55 | 0.85 | 0.20 |
| BlackBuck Ltd. | 595.8 | 596.55 | 0.75 | 0.13 |
| Bosch Home Comfort India Ltd. | 1284.1 | 1284.2 | 0.10 | 0.01 |
| FDC Ltd. | 337.05 | 338.4 | 1.35 | 0.40 |
| Globus Spirits Ltd. | 877.05 | 887.25 | 10.20 | 1.16 |
| Gujarat Alkalies And Chemicals Ltd. | 432.1 | 486.5 | 54.40 | 12.59 |
| Hindustan Oil Exploration Company Ltd. | 131.18 | 132.99 | 1.81 | 1.38 |
| Ion Exchange (India) Ltd. | 339.35 | 341.95 | 2.60 | 0.77 |
| Jaiprakash Power Ventures Ltd. | 15 | 16.75 | 1.75 | 11.67 |
| Juniper Hotels Ltd. | 204.74 | 207.32 | 2.58 | 1.26 |
| Jupiter Life Line Hospitals Ltd. | 1282 | 1282.7 | 0.70 | 0.05 |
| Kaveri Seed Company Ltd. | 766.2 | 766.35 | 0.15 | 0.02 |
| Max Estates Ltd. | 374.1 | 374.75 | 0.65 | 0.17 |
| Neogen Chemicals Ltd. | 1329.4 | 1353.7 | 24.30 | 1.83 |
| Redtape Ltd. | 118.84 | 119.37 | 0.53 | 0.45 |
| Safari Industries (India) Ltd. | 1534.3 | 1593.8 | 59.50 | 3.88 |
| Star Cement Ltd. | 209.04 | 210.04 | 1.00 | 0.48 |
| Thomas Cook (India) Ltd. | 97.08 | 98.77 | 1.69 | 1.74 |
| TTK Prestige Ltd. | 477.7 | 484.45 | 6.75 | 1.41 |
| Unimech Aerospace and Manufacturing Ltd. | 771 | 773.6 | 2.60 | 0.34 |
| Websol Energy System Ltd. | 62.21 | 62.38 | 0.17 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 341.15 | 337.6 | -3.55 | -1.04 |
| Aarti Pharmalabs Ltd. | 656.05 | 647.15 | -8.90 | -1.36 |
| Accelya Solutions India Ltd. | 1197.2 | 1190.6 | -6.60 | -0.55 |
| Acutaas Chemicals Ltd. | 2257.8 | 2241.3 | -16.50 | -0.73 |
| Advanced Enzyme Technologies Ltd. | 281.9 | 273.1 | -8.80 | -3.12 |
| AGI Greenpac Ltd. | 519.7 | 501.85 | -17.85 | -3.43 |
| Ahluwalia Contracts (India) Ltd. | 746 | 737.95 | -8.05 | -1.08 |
| Alivus Life Sciences Ltd. | 941.95 | 928.05 | -13.90 | -1.48 |
| Allcargo Logistics Ltd. | 8.28 | 8.01 | -0.27 | -3.26 |
| Anant Raj Ltd. | 470.8 | 447.8 | -23.00 | -4.89 |
| Apeejay Surrendra Park Hotels Ltd. | 112.66 | 108.32 | -4.34 | -3.85 |
| Archean Chemical Industries Ltd. | 575.3 | 574.5 | -0.80 | -0.14 |
| Arvind Fashions Ltd. | 409.25 | 404.75 | -4.50 | -1.10 |
| Arvind Ltd. | 365.2 | 356.85 | -8.35 | -2.29 |
| Ashoka Buildcon Ltd. | 117.34 | 112.94 | -4.40 | -3.75 |
| Astra Microwave Products Ltd. | 946.05 | 908.65 | -37.40 | -3.95 |
| Avalon Technologies Ltd. | 940.1 | 931.3 | -8.80 | -0.94 |
| AvenuesAI Ltd. | 14.7 | 14.04 | -0.66 | -4.49 |
| Azad Engineering Ltd. | 1515.4 | 1460.5 | -54.90 | -3.62 |
| Bajaj Consumer Care Ltd. | 352.9 | 344 | -8.90 | -2.52 |
| Bajaj Hindusthan Sugar Ltd. | 15.94 | 15.65 | -0.29 | -1.82 |
| Balmer Lawrie & Company Ltd. | 164.56 | 162.17 | -2.39 | -1.45 |
| Balu Forge Industries Ltd. | 459.25 | 437.75 | -21.50 | -4.68 |
| Banco Products (India) Ltd. | 573.7 | 550.35 | -23.35 | -4.07 |
| BASF India Ltd. | 3424 | 3310 | -114.00 | -3.33 |
| Bhansali Engineering Polymers Ltd. | 87.95 | 84.8 | -3.15 | -3.58 |
| Bharat Bijlee Ltd. | 2376.2 | 2310.2 | -66.00 | -2.78 |
| Birla Corporation Ltd. | 853.1 | 814.7 | -38.40 | -4.50 |
| Blue Jet Healthcare Ltd. | 383.3 | 365.5 | -17.80 | -4.64 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.54 | 101.94 | -5.60 | -5.21 |
| Borosil Renewables Ltd. | 437.25 | 413.75 | -23.50 | -5.37 |
| Camlin Fine Sciences Ltd. | 129.57 | 120.23 | -9.34 | -7.21 |
| Care Ratings Ltd. | 1562.1 | 1556.6 | -5.50 | -0.35 |
| CarTrade Tech Ltd. | 1698 | 1641.7 | -56.30 | -3.32 |
| Cello World Ltd. | 408.25 | 403.5 | -4.75 | -1.16 |
| Choice International Ltd. | 645.05 | 614.5 | -30.55 | -4.74 |
| Cigniti Technologies Ltd. | 1109.5 | 1072.3 | -37.20 | -3.35 |
| CMS Info Systems Ltd. | 290.8 | 283.65 | -7.15 | -2.46 |
| Confidence Petroleum India Ltd. | 36.6 | 36.44 | -0.16 | -0.44 |
| Cyient DLM Ltd. | 313.7 | 298.6 | -15.10 | -4.81 |
| D.B. Corp Ltd. | 212.12 | 206.15 | -5.97 | -2.81 |
| Dalmia Bharat Sugar And Industries Ltd. | 300.45 | 298.75 | -1.70 | -0.57 |
| Datamatics Global Services Ltd. | 710.7 | 681.15 | -29.55 | -4.16 |
| DCB Bank Ltd. | 179.7 | 169.96 | -9.74 | -5.42 |
| DCX Systems Ltd. | 172.89 | 164.26 | -8.63 | -4.99 |
| Delta Corp Ltd. | 55.28 | 53.68 | -1.60 | -2.89 |
| Den Networks Ltd. | 26.63 | 25.96 | -0.67 | -2.52 |
| Dhanuka Agritech Ltd. | 1004.5 | 971.8 | -32.70 | -3.26 |
| Dilip Buildcon Ltd. | 437.4 | 425.75 | -11.65 | -2.66 |
| Dish TV India Ltd. | 2.28 | 2.26 | -0.02 | -0.88 |
| Dishman Carbogen Amcis Ltd. | 171.66 | 160.32 | -11.34 | -6.61 |
| Dodla Dairy Ltd | 1098.4 | 1019.9 | -78.50 | -7.15 |
| Dreamfolks Services Ltd. | 73.55 | 70.65 | -2.90 | -3.94 |
| Easy Trip Planners Ltd. | 7.07 | 6.88 | -0.19 | -2.69 |
| Edelweiss Financial Services Ltd. | 110.55 | 105.39 | -5.16 | -4.67 |
| Electronics Mart India Ltd. | 93.65 | 91.52 | -2.13 | -2.27 |
| Electrosteel Castings Ltd. | 72.78 | 71.94 | -0.84 | -1.15 |
| Embassy Developments Ltd. | 51.49 | 49.84 | -1.65 | -3.20 |
| eMudhra Ltd. | 412.05 | 405.45 | -6.60 | -1.60 |
| Entero Healthcare Solutions Ltd. | 1111.9 | 1096.8 | -15.10 | -1.36 |
| Enviro Infra Engineers Ltd. | 152.69 | 145.88 | -6.81 | -4.46 |
| Epigral Ltd. | 854.1 | 848.6 | -5.50 | -0.64 |
| EPL Ltd. | 195.86 | 188.4 | -7.46 | -3.81 |
| Equitas Small Finance Bank Ltd. | 58.15 | 56.15 | -2.00 | -3.44 |
| Ethos Ltd. | 2182.3 | 2149.3 | -33.00 | -1.51 |
| Eveready Industries India Ltd. | 298.4 | 290.2 | -8.20 | -2.75 |
| Fedbank Financial Services Ltd | 136.93 | 131.25 | -5.68 | -4.15 |
| Fiem Industries Ltd. | 2074.3 | 2001.5 | -72.80 | -3.51 |
| Fineotex Chemical Ltd. | 22.2 | 21.69 | -0.51 | -2.30 |
| Flair Writing Industries Ltd. | 319 | 308 | -11.00 | -3.45 |
| Fusion Finance Ltd. | 166.5 | 159.34 | -7.16 | -4.30 |
| Gabriel India Ltd. | 871.7 | 839.3 | -32.40 | -3.72 |
| Galaxy Surfactants Ltd. | 1730.2 | 1654.2 | -76.00 | -4.39 |
| Ganesh Housing Ltd. | 623.8 | 597.2 | -26.60 | -4.26 |
| Garware Hi-Tech Films Ltd. | 3879.1 | 3685.9 | -193.20 | -4.98 |
| Gateway Distriparks Ltd. | 53.22 | 51.7 | -1.52 | -2.86 |
| GHCL Ltd. | 451.15 | 440.8 | -10.35 | -2.29 |
| Go Fashion (India) Ltd. | 265.75 | 257.15 | -8.60 | -3.24 |
| Godrej Agrovet Ltd. | 591 | 573.9 | -17.10 | -2.89 |
| Gokaldas Exports Ltd. | 595.55 | 576.7 | -18.85 | -3.17 |
| Gopal Snacks Ltd. | 280.05 | 275.3 | -4.75 | -1.70 |
| GR Infraprojects Ltd. | 925.05 | 891.5 | -33.55 | -3.63 |
| Gravita India Ltd. | 1445.9 | 1407.2 | -38.70 | -2.68 |
| Greaves Cotton Ltd. | 139.04 | 133.44 | -5.60 | -4.03 |
| Greenpanel Industries Ltd. | 196.73 | 194.59 | -2.14 | -1.09 |
| Greenply Industries Ltd. | 200.29 | 196.12 | -4.17 | -2.08 |
| Gufic Biosciences Ltd. | 301.1 | 292.5 | -8.60 | -2.86 |
| Gujarat Ambuja Exports Ltd. | 136.55 | 133.01 | -3.54 | -2.59 |
| Gujarat Pipavav Port Ltd. | 154.13 | 149.58 | -4.55 | -2.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.85 | 155.27 | -5.58 | -3.47 |
| Gulf Oil Lubricants India Ltd. | 969.7 | 925.8 | -43.90 | -4.53 |
| H.G. Infra Engineering Ltd. | 504.7 | 483 | -21.70 | -4.30 |
| Hathway Cable & Datacom Ltd. | 10.1 | 9.8 | -0.30 | -2.97 |
| Healthcare Global Enterprises Ltd. | 570 | 546.4 | -23.60 | -4.14 |
| Heidelberg Cement India Ltd. | 153.01 | 149.78 | -3.23 | -2.11 |
| Hemisphere Properties India Ltd. | 138.06 | 135.81 | -2.25 | -1.63 |
| Heritage Foods Ltd. | 320.2 | 311.4 | -8.80 | -2.75 |
| Hikal Ltd. | 173.58 | 165.94 | -7.64 | -4.40 |
| Hindustan Construction Company Ltd. | 15.65 | 15.15 | -0.50 | -3.19 |
| Hindware Home Innovation Ltd. | 203.09 | 198.64 | -4.45 | -2.19 |
| HLE Glascoat Ltd. | 286.4 | 283.25 | -3.15 | -1.10 |
| HMA Agro Industries Ltd. | 23.73 | 23.56 | -0.17 | -0.72 |
| Ideaforge Technology Ltd. | 432.75 | 423.9 | -8.85 | -2.05 |
| IFB Industries Ltd. | 1029.6 | 985.8 | -43.80 | -4.25 |
| IFCI Ltd. | 56.09 | 54.2 | -1.89 | -3.37 |
| IIFL Capital Services Ltd. | 284.9 | 270.95 | -13.95 | -4.90 |
| IKIO Technologies Ltd. | 123.23 | 117.36 | -5.87 | -4.76 |
| India Glycols Ltd. | 877.3 | 871.75 | -5.55 | -0.63 |
| India Pesticides Ltd. | 137.29 | 135.38 | -1.91 | -1.39 |
| India Shelter Finance Corporation Ltd. | 752.55 | 719.95 | -32.60 | -4.33 |
| Indian Metals & Ferro Alloys Ltd. | 1258.5 | 1220.6 | -37.90 | -3.01 |
| Indo Count Industries Ltd. | 239.75 | 230.95 | -8.80 | -3.67 |
| Indoco Remedies Ltd. | 193.59 | 188.81 | -4.78 | -2.47 |
| Ingersoll-Rand (India) Ltd. | 3692.9 | 3587.9 | -105.00 | -2.84 |
| Innova Captab Ltd. | 705 | 678.55 | -26.45 | -3.75 |
| Inox Green Energy Services Ltd. | 144.64 | 140.28 | -4.36 | -3.01 |
| Inox India Ltd. | 1189.2 | 1182.6 | -6.60 | -0.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.91 | 72.65 | -1.26 | -1.70 |
| ISGEC Heavy Engineering Ltd. | 905.2 | 888.5 | -16.70 | -1.84 |
| J Kumar Infraprojects Ltd. | 508 | 494.15 | -13.85 | -2.73 |
| Jai Balaji Industries Ltd. | 64.07 | 62.23 | -1.84 | -2.87 |
| Jai Corp Ltd. | 102.7 | 98.57 | -4.13 | -4.02 |
| Jain Irrigation Systems Ltd. | 32.59 | 30.43 | -2.16 | -6.63 |
| Jamna Auto Industries Ltd. | 123.55 | 117.03 | -6.52 | -5.28 |
| Jindal Worldwide Ltd. | 21.86 | 20.94 | -0.92 | -4.21 |
| JK Lakshmi Cement Ltd. | 615.7 | 594.4 | -21.30 | -3.46 |
| JK Tyre & Industries Ltd. | 436.75 | 412.75 | -24.00 | -5.50 |
| JSW Holdings Ltd. | 16673 | 15976 | -697.00 | -4.18 |
| JTEKT India Ltd. | 130.9 | 126.95 | -3.95 | -3.02 |
| JTL Industries Ltd | 52.46 | 50.29 | -2.17 | -4.14 |
| Jyoti CNC Automation Ltd. | 764.1 | 742.95 | -21.15 | -2.77 |
| Kalyani Steels Ltd. | 679.15 | 640.45 | -38.70 | -5.70 |
| Kirloskar Brothers Ltd. | 1577.3 | 1547.8 | -29.50 | -1.87 |
| Kirloskar Oil Engines Ltd. | 1435.6 | 1421.3 | -14.30 | -1.00 |
| Kirloskar Pneumatic Company Ltd. | 1058.3 | 1058.2 | -0.10 | -0.01 |
| KNR Constructions Ltd. | 123.12 | 118.5 | -4.62 | -3.75 |
| Kolte-Patil Developers Ltd. | 328.2 | 324.1 | -4.10 | -1.25 |
| KPI Green Energy Ltd. | 385.25 | 374.15 | -11.10 | -2.88 |
| KRBL Ltd. | 291.7 | 278.95 | -12.75 | -4.37 |
| Krsnaa Diagnostics Ltd. | 605.1 | 595.1 | -10.00 | -1.65 |
| La Opala RG Ltd. | 186.18 | 185.84 | -0.34 | -0.18 |
| Landmark Cars Ltd. | 371.95 | 364.3 | -7.65 | -2.06 |
| Laxmi Organic Industries Ltd. | 124.7 | 118.81 | -5.89 | -4.72 |
| LG Balakrishnan & Bros Ltd. | 1812.4 | 1743.1 | -69.30 | -3.82 |
| Lloyds Engineering Works Ltd. | 43.22 | 41.05 | -2.17 | -5.02 |
| Lloyds Enterprises Ltd. | 47.46 | 45.39 | -2.07 | -4.36 |
| LT Foods Ltd. | 394.7 | 383.2 | -11.50 | -2.91 |
| Lux Industries Ltd. | 925.15 | 908.6 | -16.55 | -1.79 |
| Mahindra Logistics Ltd. | 382 | 357.7 | -24.30 | -6.36 |
| Maithan Alloys Ltd. | 932 | 882.6 | -49.40 | -5.30 |
| Man InfraConstruction Ltd. | 93.63 | 90.36 | -3.27 | -3.49 |
| Manorama Industries Ltd. | 1331 | 1271.5 | -59.50 | -4.47 |
| Marksans Pharma Ltd. | 167.89 | 161.41 | -6.48 | -3.86 |
| MAS Financial Services Ltd. | 300.25 | 292.9 | -7.35 | -2.45 |
| Mastek Ltd. | 1536.3 | 1450.9 | -85.40 | -5.56 |
| Medplus Health Services Ltd. | 845.4 | 820.6 | -24.80 | -2.93 |
| Mishra Dhatu Nigam Ltd. | 321.6 | 308.2 | -13.40 | -4.17 |
| MOIL Ltd. | 293.65 | 292.45 | -1.20 | -0.41 |
| Mrs. Bectors Food Specialities Ltd. | 189.95 | 182.78 | -7.17 | -3.77 |
| MSTC Ltd. | 426.6 | 409.65 | -16.95 | -3.97 |
| MTAR Technologies Ltd. | 3577.2 | 3492.5 | -84.70 | -2.37 |
| Muthoot Microfin Ltd. | 153.43 | 148.11 | -5.32 | -3.47 |
| National Fertilizers Ltd. | 70.99 | 68.14 | -2.85 | -4.01 |
| Nava Ltd. | 565.5 | 544.55 | -20.95 | -3.70 |
| Navneet Education Ltd. | 131.95 | 127.05 | -4.90 | -3.71 |
| Nazara Technologies Ltd. | 255.25 | 242.35 | -12.90 | -5.05 |
| Nesco Ltd. | 1066.6 | 1043.1 | -23.50 | -2.20 |
| Netweb Technologies India Ltd. | 3295.8 | 3250.3 | -45.50 | -1.38 |
| Network 18 Media & Investments Ltd. | 31.79 | 30.3 | -1.49 | -4.69 |
| Neuland Laboratories Ltd. | 12413 | 12101 | -312.00 | -2.51 |
| Newgen Software Technologies Ltd. | 459.75 | 439.9 | -19.85 | -4.32 |
| NIIT Learning Systems Ltd. | 294.8 | 286.35 | -8.45 | -2.87 |
| NRB Bearings Ltd. | 256.8 | 247.25 | -9.55 | -3.72 |
| Optiemus Infracom Ltd. | 349.95 | 333.55 | -16.40 | -4.69 |
| Orchid Pharma Ltd. | 538.4 | 516 | -22.40 | -4.16 |
| Orient Cement Ltd. | 139.35 | 132.89 | -6.46 | -4.64 |
| Orient Electric Ltd. | 169.42 | 164.17 | -5.25 | -3.10 |
| Oswal Pumps Ltd. | 318.65 | 304.65 | -14.00 | -4.39 |
| Paisalo Digital Ltd. | 34.47 | 34.26 | -0.21 | -0.61 |
| Paradeep Phosphates Ltd. | 116.15 | 113.13 | -3.02 | -2.60 |
| Paras Defence And Space Technologies Ltd. | 654.05 | 630.35 | -23.70 | -3.62 |
| Patel Engineering Ltd. | 24.97 | 24.66 | -0.31 | -1.24 |
| PDS Ltd. | 275.4 | 258.25 | -17.15 | -6.23 |
| Pearl Global Industries Ltd. | 1537.1 | 1487.5 | -49.60 | -3.23 |
| Polyplex Corporation Ltd. | 885 | 853.4 | -31.60 | -3.57 |
| Power Mech Projects Ltd. | 2033.7 | 1965.4 | -68.30 | -3.36 |
| Pricol Ltd. | 545.85 | 534.85 | -11.00 | -2.02 |
| Prudent Corporate Advisory Services Ltd. | 2358.3 | 2272.3 | -86.00 | -3.65 |
| PSP Projects Ltd. | 678.1 | 650.3 | -27.80 | -4.10 |
| PTC India Ltd. | 163.75 | 160.23 | -3.52 | -2.15 |
| Puravankara Ltd. | 190.21 | 181.7 | -8.51 | -4.47 |
| Quess Corp Ltd. | 182.65 | 178.86 | -3.79 | -2.08 |
| Rain Industries Ltd. | 114.99 | 107.8 | -7.19 | -6.25 |
| Rajesh Exports Ltd. | 103.4 | 98.75 | -4.65 | -4.50 |
| Rallis India Ltd. | 244.4 | 242.7 | -1.70 | -0.70 |
| Ramky Infrastructure Ltd. | 484.05 | 472.05 | -12.00 | -2.48 |
| RateGain Travel Technologies Ltd. | 509.3 | 485.9 | -23.40 | -4.59 |
| Ratnamani Metals & Tubes Ltd. | 2401.5 | 2346.8 | -54.70 | -2.28 |
| RattanIndia Enterprises Ltd. | 27.75 | 26.76 | -0.99 | -3.57 |
| RattanIndia Power Ltd. | 8.37 | 8.31 | -0.06 | -0.72 |
| Raymond Lifestyle Ltd. | 845.4 | 804.2 | -41.20 | -4.87 |
| Refex Industries Ltd. | 206.85 | 200.65 | -6.20 | -3.00 |
| Relaxo Footwears Ltd. | 285.6 | 272.7 | -12.90 | -4.52 |
| Religare Enterprises Ltd. | 227.11 | 222.42 | -4.69 | -2.07 |
| Responsive Industries Ltd. | 158.47 | 152.41 | -6.06 | -3.82 |
| Rossari Biotech Ltd. | 428.65 | 415.95 | -12.70 | -2.96 |
| Route Mobile Ltd. | 480.7 | 477 | -3.70 | -0.77 |
| Sagar Cements Ltd. | 175.48 | 172.24 | -3.24 | -1.85 |
| Sai Silks (Kalamandir) Ltd. | 101.73 | 98.2 | -3.53 | -3.47 |
| Samhi Hotels Ltd. | 152.82 | 150.37 | -2.45 | -1.60 |
| Sandur Manganese & Iron Ores Ltd. | 188.23 | 180.37 | -7.86 | -4.18 |
| Sanghi Industries Ltd. | 52.85 | 50.23 | -2.62 | -4.96 |
| Sanghvi Movers Ltd. | 253.2 | 245.2 | -8.00 | -3.16 |
| Sanofi Consumer Healthcare India Ltd. | 4279.4 | 4217.7 | -61.70 | -1.44 |
| Sansera Engineering Ltd. | 2198.8 | 2134.9 | -63.90 | -2.91 |
| Senco Gold Ltd. | 303.55 | 291.25 | -12.30 | -4.05 |
| Shakti Pumps (India) Ltd. | 511.25 | 492.45 | -18.80 | -3.68 |
| Sharda Motor Industries Ltd. | 827.25 | 789.05 | -38.20 | -4.62 |
| Share India Securities Ltd. | 129.3 | 122.51 | -6.79 | -5.25 |
| Sheela Foam Ltd. | 529 | 520 | -9.00 | -1.70 |
| Shilpa Medicare Ltd. | 324.6 | 314.75 | -9.85 | -3.03 |
| Shipping Corporation Of India Ltd. | 240.25 | 230.1 | -10.15 | -4.22 |
| Shivalik Bimetal Controls Ltd. | 419.05 | 396.95 | -22.10 | -5.27 |
| Shoppers Stop Ltd. | 300.9 | 289.15 | -11.75 | -3.90 |
| Shriram Pistons & Rings Ltd | 3048 | 2943 | -105.00 | -3.44 |
| Skipper Ltd. | 355 | 351.25 | -3.75 | -1.06 |
| Spandana Sphoorty Financial Ltd. | 212.9 | 207.7 | -5.20 | -2.44 |
| Steel Strips Wheels Ltd. | 186.77 | 179.2 | -7.57 | -4.05 |
| Sterlite Technologies Ltd. | 193.09 | 184.86 | -8.23 | -4.26 |
| Strides Pharma Science Ltd. | 907.05 | 897.6 | -9.45 | -1.04 |
| Stylam Industries Ltd. | 2215.7 | 2215.4 | -0.30 | -0.01 |
| Styrenix Performance Materials Ltd. | 1987.2 | 1953.9 | -33.30 | -1.68 |
| Sudarshan Chemical Industries Ltd. | 815.95 | 770.15 | -45.80 | -5.61 |
| Sula Vineyards Ltd. | 159.65 | 152.8 | -6.85 | -4.29 |
| Sundaram-Clayton Ltd. | 1321.2 | 1295.5 | -25.70 | -1.95 |
| Sunflag Iron And Steel Company Ltd. | 220.61 | 215.05 | -5.56 | -2.52 |
| Suprajit Engineering Ltd. | 407.4 | 397.25 | -10.15 | -2.49 |
| Supreme Petrochem Ltd. | 666.85 | 651.9 | -14.95 | -2.24 |
| Supriya Lifescience Ltd. | 589.25 | 579.9 | -9.35 | -1.59 |
| Surya Roshni Ltd. | 211.32 | 204.22 | -7.10 | -3.36 |
| Symphony Ltd. | 816.25 | 782.8 | -33.45 | -4.10 |
| Tanla Platforms Ltd. | 431.25 | 414.3 | -16.95 | -3.93 |
| TARC Ltd. | 125.06 | 123.12 | -1.94 | -1.55 |
| Tarsons Products Ltd. | 188.1 | 182.33 | -5.77 | -3.07 |
| TD Power Systems Ltd. | 836.5 | 833.5 | -3.00 | -0.36 |
| TeamLease Services Ltd. | 1206.5 | 1168.3 | -38.20 | -3.17 |
| Techno Electric & Engineering Company Ltd. | 1125.2 | 1095.4 | -29.80 | -2.65 |
| Tega Industries Ltd. | 1694.7 | 1638.9 | -55.80 | -3.29 |
| Texmaco Rail & Engineering Ltd. | 93.21 | 89.35 | -3.86 | -4.14 |
| Thangamayil Jewellery Ltd. | 3501.7 | 3357.3 | -144.40 | -4.12 |
| The Anup Engineering Ltd. | 1658.2 | 1632.6 | -25.60 | -1.54 |
| The Karnataka Bank Ltd. | 231.88 | 231.32 | -0.56 | -0.24 |
| The Orissa Minerals Development Company Ltd. | 3651.4 | 3450.3 | -201.10 | -5.51 |
| The South Indian Bank Ltd. | 37.17 | 35.96 | -1.21 | -3.26 |
| Thirumalai Chemicals Ltd. | 183.05 | 171.26 | -11.79 | -6.44 |
| Tilaknagar Industries Ltd. | 451.2 | 434.95 | -16.25 | -3.60 |
| Time Technoplast Ltd. | 165.91 | 157.24 | -8.67 | -5.23 |
| Tips Music Ltd. | 528.95 | 512.35 | -16.60 | -3.14 |
| TSF Investments Ltd. | 370.3 | 360.65 | -9.65 | -2.61 |
| TVS Holdings Ltd. | 13841 | 13694 | -147.00 | -1.06 |
| TVS Supply Chain Solutions Ltd. | 104.54 | 100.4 | -4.14 | -3.96 |
| Uflex Ltd. | 450.55 | 437.05 | -13.50 | -3.00 |
| Uniparts India Ltd. | 459.95 | 454.2 | -5.75 | -1.25 |
| Utkarsh Small Finance Bank Ltd. | 12.12 | 11.83 | -0.29 | -2.39 |
| V-Mart Retail Ltd. | 527.2 | 509.1 | -18.10 | -3.43 |
| V.S.T. Tillers Tractors Ltd. | 5295 | 5182.5 | -112.50 | -2.12 |
| VA Tech Wabag Ltd. | 1230 | 1200.9 | -29.10 | -2.37 |
| Vaibhav Global Ltd. | 214.1 | 203.02 | -11.08 | -5.18 |
| Valor Estate Ltd. | 101.81 | 96.79 | -5.02 | -4.93 |
| Varroc Engineering Ltd. | 524.3 | 503.65 | -20.65 | -3.94 |
| Veedol Corporation Ltd. | 1343.4 | 1326.2 | -17.20 | -1.28 |
| Venky'S (India) Ltd. | 1320.9 | 1244.5 | -76.40 | -5.78 |
| Ventive Hospitality Ltd. | 667.2 | 656.6 | -10.60 | -1.59 |
| Vesuvius India Ltd. | 489.5 | 476.7 | -12.80 | -2.61 |
| VIP Industries Ltd. | 336.95 | 323.55 | -13.40 | -3.98 |
| Viyash Scientific Ltd. | 195.32 | 189.71 | -5.61 | -2.87 |
| Voltamp Transformers Ltd. | 8725 | 8411.5 | -313.50 | -3.59 |
| VRL Logistics Ltd. | 247.85 | 241.2 | -6.65 | -2.68 |
| Waaree Renewable Technologies Ltd. | 864.15 | 843.4 | -20.75 | -2.40 |
| Welspun Enterprises Ltd. | 466.75 | 458.25 | -8.50 | -1.82 |
| West Coast Paper Mills Ltd. | 424.4 | 419.85 | -4.55 | -1.07 |
| Wonderla Holidays Ltd. | 519.6 | 515.45 | -4.15 | -0.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.3 | 649.45 | -23.85 | -3.54 |
| Zen Technologies Ltd. | 1447.3 | 1417.1 | -30.20 | -2.09 |
| Zydus Wellness Ltd. | 429.35 | 414.5 | -14.85 | -3.46 |
Market Stats
Advances
22
Declines
286
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 336 | 357 | 334.1 | 341.15 | 337.6 | -3.55 | -1.04 | 297599 | 10.05 | 645.75 | 312 | 2026-03-19 15:57:41 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 650 | 658.2 | 642.05 | 656.05 | 647.15 | -8.90 | -1.36 | 235861 | 15.26 | 971 | 234.8 | 2026-03-19 15:57:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1189.2 | 1195 | 1179.9 | 1197.2 | 1190.6 | -6.60 | -0.55 | 5999 | 0.71 | 2127.4 | 1017 | 2026-03-19 15:57:19 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2177.4 | 2294.8 | 2177.4 | 2257.8 | 2241.3 | -16.50 | -0.73 | 314848 | 70.57 | 2644 | 847.35 | 2026-03-19 15:55:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 280 | 281.75 | 271.6 | 281.9 | 273.1 | -8.80 | -3.12 | 93343 | 2.55 | 571 | 225 | 2026-03-19 15:51:11 |
| AGI Greenpac Ltd. | AGI | 510 | 519.75 | 500.55 | 519.7 | 501.85 | -17.85 | -3.43 | 114121 | 5.73 | 1307.9 | 260.6 | 2026-03-19 15:57:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 749.95 | 765.2 | 729.7 | 746 | 737.95 | -8.05 | -1.08 | 281482 | 20.77 | 1542.45 | 393.6 | 2026-03-19 15:58:13 |
| Alivus Life Sciences Ltd. | ALIVUS | 921.1 | 937 | 918.35 | 941.95 | 928.05 | -13.90 | -1.48 | 54877 | 5.09 | 1335.1 | 370 | 2026-03-19 15:59:20 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 7.89 | 8.28 | 8.01 | -0.27 | -3.26 | 7259832 | 5.82 | 495 | 7.39 | 2026-03-19 15:59:36 |
| Anant Raj Ltd. | ANANTRAJ | 458 | 462 | 446.05 | 470.8 | 447.8 | -23.00 | -4.89 | 1551358 | 69.47 | 936 | 64 | 2026-03-19 15:59:05 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.65 | 113.34 | 107.2 | 112.66 | 108.32 | -4.34 | -3.85 | 414017 | 4.48 | 2026-03-19 15:54:03 | ||
| Archean Chemical Industries Ltd. | ACI | 568 | 579.3 | 561.75 | 575.3 | 574.5 | -0.80 | -0.14 | 136336 | 7.83 | 837.7 | 408.35 | 2026-03-19 15:59:44 |
| Arvind Fashions Ltd. | ARVINDFASN | 400.25 | 409.65 | 397.2 | 409.25 | 404.75 | -4.50 | -1.10 | 165266 | 6.69 | 639.7 | 261.1 | 2026-03-19 15:50:49 |
| Arvind Ltd. | ARVIND | 360 | 367.6 | 354.95 | 365.2 | 356.85 | -8.35 | -2.29 | 230188 | 8.21 | 450 | 77.7 | 2026-03-19 15:57:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 115.54 | 115.63 | 112.7 | 117.34 | 112.94 | -4.40 | -3.75 | 956505 | 10.80 | 319 | 70.15 | 2026-03-19 15:59:44 |
| ASK Automotive Ltd. | ASKAUTOLTD | 413.3 | 424.7 | 410.15 | 417.7 | 418.55 | 0.85 | 0.20 | 173816 | 7.28 | 2026-03-19 15:59:30 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 928.05 | 936 | 901.9 | 946.05 | 908.65 | -37.40 | -3.95 | 162000 | 14.72 | 1195.9 | 213.3 | 2026-03-19 15:57:28 |
| Avalon Technologies Ltd. | AVALON | 926 | 937.9 | 909 | 940.1 | 931.3 | -8.80 | -0.94 | 116384 | 10.84 | 1318 | 348 | 2026-03-19 15:48:13 |
| AvenuesAI Ltd. | CCAVENUE | 14.47 | 14.47 | 14 | 14.7 | 14.04 | -0.66 | -4.49 | 5781208 | 8.12 | 41.45 | 12.85 | 2026-03-19 15:59:49 |
| Azad Engineering Ltd. | AZAD | 1489 | 1503.2 | 1454.9 | 1515.4 | 1460.5 | -54.90 | -3.62 | 175640 | 25.65 | 2026-03-19 15:59:33 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 349 | 352.3 | 340.05 | 352.9 | 344 | -8.90 | -2.52 | 380819 | 13.10 | 408.7 | 145.55 | 2026-03-19 15:58:05 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.75 | 16.3 | 15.5 | 15.94 | 15.65 | -0.29 | -1.82 | 8437123 | 13.20 | 46.1 | 8.35 | 2026-03-19 15:59:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161 | 164.37 | 160.31 | 164.56 | 162.17 | -2.39 | -1.45 | 146019 | 2.37 | 320.45 | 107.7 | 2026-03-19 15:53:39 |
| Balu Forge Industries Ltd. | BALUFORGE | 445.5 | 452 | 435.6 | 459.25 | 437.75 | -21.50 | -4.68 | 383058 | 16.77 | 2026-03-19 15:59:41 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 567 | 567 | 548.1 | 573.7 | 550.35 | -23.35 | -4.07 | 183774 | 10.11 | 1188.85 | 177 | 2026-03-19 15:59:41 |
| BASF India Ltd. | BASF | 3397 | 3405.2 | 3300.1 | 3424 | 3310 | -114.00 | -3.33 | 17083 | 5.65 | 8750 | 2193 | 2026-03-19 15:55:09 |
| Bhansali Engineering Polymers Ltd. | BEPL | 86 | 87.5 | 84.54 | 87.95 | 84.8 | -3.15 | -3.58 | 363085 | 3.08 | 177 | 58.0333333333333 | 2026-03-19 15:59:04 |
| Bharat Bijlee Ltd. | BBL | 2321 | 2378.5 | 2294.5 | 2376.2 | 2310.2 | -66.00 | -2.78 | 16862 | 3.90 | 7000 | 1692.8 | 2026-03-19 15:49:16 |
| Birla Corporation Ltd. | BIRLACORPN | 822.1 | 839.7 | 811 | 853.1 | 814.7 | -38.40 | -4.50 | 93843 | 7.65 | 1802 | 769.6 | 2026-03-19 15:58:36 |
| BlackBuck Ltd. | BLACKBUCK | 588 | 603 | 578.1 | 595.8 | 596.55 | 0.75 | 0.13 | 422837 | 25.22 | 2026-03-19 15:50:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 375 | 379.55 | 363.35 | 383.3 | 365.5 | -17.80 | -4.64 | 566054 | 20.69 | 2026-03-19 15:59:45 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 105.1 | 105.7 | 100.12 | 107.54 | 101.94 | -5.60 | -5.21 | 839321 | 8.56 | 256.4 | 53.25 | 2026-03-19 15:59:39 |
| Borosil Renewables Ltd. | BORORENEW | 430 | 432.7 | 410.5 | 437.25 | 413.75 | -23.50 | -5.37 | 371523 | 15.37 | 721 | 380 | 2026-03-19 15:59:42 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1280 | 1300 | 1264.6 | 1284.1 | 1284.2 | 0.10 | 0.01 | 15195 | 1.95 | 2620.1 | 938 | 2026-03-19 15:59:22 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128 | 128.05 | 119.14 | 129.57 | 120.23 | -9.34 | -7.21 | 949997 | 11.42 | 333.3 | 79.95 | 2026-03-19 15:58:43 |
| Care Ratings Ltd. | CARERATING | 1562 | 1570 | 1534.7 | 1562.1 | 1556.6 | -5.50 | -0.35 | 26887 | 4.19 | 1964 | 465 | 2026-03-19 15:57:30 |
| CarTrade Tech Ltd. | CARTRADE | 1683 | 1684.9 | 1636.9 | 1698 | 1641.7 | -56.30 | -3.32 | 244229 | 40.10 | 3290.5 | 340.15 | 2026-03-19 15:56:49 |
| Cello World Ltd. | CELLO | 400.1 | 409.5 | 396.35 | 408.25 | 403.5 | -4.75 | -1.16 | 164150 | 6.62 | 2026-03-19 15:59:59 | ||
| Choice International Ltd. | CHOICEIN | 639.55 | 639.55 | 611.1 | 645.05 | 614.5 | -30.55 | -4.74 | 678073 | 41.67 | 860.5 | 211.5 | 2026-03-19 15:59:37 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1092.9 | 1097.8 | 1066.2 | 1109.5 | 1072.3 | -37.20 | -3.35 | 40461 | 4.34 | 1970 | 516.3 | 2026-03-19 15:50:56 |
| CMS Info Systems Ltd. | CMSINFO | 288.8 | 290.8 | 282.5 | 290.8 | 283.65 | -7.15 | -2.46 | 547952 | 15.54 | 616.5 | 253.1 | 2026-03-19 15:53:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 36.51 | 39.99 | 35.21 | 36.6 | 36.44 | -0.16 | -0.44 | 4509823 | 16.43 | 120 | 28.06 | 2026-03-19 15:58:16 |
| Cyient DLM Ltd. | CYIENTDLM | 310.25 | 315.7 | 295.8 | 313.7 | 298.6 | -15.10 | -4.81 | 2149687 | 64.19 | 883.8 | 282.6 | 2026-03-19 15:59:38 |
| D.B. Corp Ltd. | DBCORP | 207.9 | 212.12 | 204.85 | 212.12 | 206.15 | -5.97 | -2.81 | 46096 | 0.95 | 403.9 | 89.75 | 2026-03-19 15:47:37 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 298.7 | 309.1 | 295.2 | 300.45 | 298.75 | -1.70 | -0.57 | 93641 | 2.80 | 585 | 261.4 | 2026-03-19 15:53:19 |
| Datamatics Global Services Ltd. | DATAMATICS | 698.5 | 703 | 678.45 | 710.7 | 681.15 | -29.55 | -4.16 | 36266 | 2.47 | 1120 | 256 | 2026-03-19 15:52:54 |
| DCB Bank Ltd. | DCBBANK | 174.95 | 176.2 | 169.27 | 179.7 | 169.96 | -9.74 | -5.42 | 1601579 | 27.22 | 203.7 | 81.15 | 2026-03-19 15:56:16 |
| DCX Systems Ltd. | DCXINDIA | 170.95 | 171.15 | 163.37 | 172.89 | 164.26 | -8.63 | -4.99 | 806246 | 13.24 | 451.9 | 138 | 2026-03-19 15:59:34 |
| Delta Corp Ltd. | DELTACORP | 54.61 | 54.65 | 53.36 | 55.28 | 53.68 | -1.60 | -2.89 | 1698443 | 9.12 | 259.95 | 52.2 | 2026-03-19 15:59:55 |
| Den Networks Ltd. | DEN | 26.35 | 26.49 | 25.8 | 26.63 | 25.96 | -0.67 | -2.52 | 394531 | 1.02 | 69.4 | 25.2 | 2026-03-19 15:54:16 |
| Dhanuka Agritech Ltd. | DHANUKA | 1000.1 | 1000.1 | 967.6 | 1004.5 | 971.8 | -32.70 | -3.26 | 24433 | 2.37 | 1975 | 605.1 | 2026-03-19 15:49:30 |
| Dilip Buildcon Ltd. | DBL | 427.4 | 435.35 | 424 | 437.4 | 425.75 | -11.65 | -2.66 | 100528 | 4.28 | 588 | 159.55 | 2026-03-19 15:58:52 |
| Dish TV India Ltd. | DISHTV | 2.3 | 2.34 | 2.23 | 2.28 | 2.26 | -0.02 | -0.88 | 5577467 | 1.26 | 26.05 | 2.16 | 2026-03-19 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.8 | 172.21 | 159.81 | 171.66 | 160.32 | -11.34 | -6.61 | 1125529 | 18.04 | 321.95 | 80 | 2026-03-19 15:53:01 |
| Dodla Dairy Ltd | DODLA | 1075 | 1090 | 1005 | 1098.4 | 1019.9 | -78.50 | -7.15 | 139158 | 14.19 | 1525 | 431.2 | 2026-03-19 15:54:06 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.1 | 73 | 70.41 | 73.55 | 70.65 | -2.90 | -3.94 | 132872 | 0.94 | 847 | 69.36 | 2026-03-19 15:58:25 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.91 | 6.96 | 6.86 | 7.07 | 6.88 | -0.19 | -2.69 | 8872763 | 6.10 | 73.5 | 6.12 | 2026-03-19 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.9 | 109.9 | 104.7 | 110.55 | 105.39 | -5.16 | -4.67 | 3596342 | 37.90 | 145.53 | 35 | 2026-03-19 15:59:32 |
| Electronics Mart India Ltd. | EMIL | 92 | 93.2 | 90.82 | 93.65 | 91.52 | -2.13 | -2.27 | 314197 | 2.88 | 262 | 61.6 | 2026-03-19 15:57:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.85 | 73.47 | 70.7 | 72.78 | 71.94 | -0.84 | -1.15 | 1998798 | 14.38 | 236.6 | 31.5 | 2026-03-19 15:59:04 |
| Embassy Developments Ltd. | EMBDL | 50.64 | 51.55 | 48.99 | 51.49 | 49.84 | -1.65 | -3.20 | 1789268 | 8.92 | 164.36 | 45.9 | 2026-03-19 15:59:21 |
| eMudhra Ltd. | EMUDHRA | 405 | 413.4 | 404.85 | 412.05 | 405.45 | -6.60 | -1.60 | 99417 | 4.03 | 1024 | 206.8 | 2026-03-19 15:55:11 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1095.2 | 1124.3 | 1081.1 | 1111.9 | 1096.8 | -15.10 | -1.36 | 70865 | 7.77 | 2026-03-19 15:59:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 150 | 150 | 145.31 | 152.69 | 145.88 | -6.81 | -4.46 | 959595 | 14.00 | 2026-03-19 15:57:11 | ||
| Epigral Ltd. | EPIGRAL | 848 | 859.95 | 840 | 854.1 | 848.6 | -5.50 | -0.64 | 48786 | 4.14 | 2406.75 | 815 | 2026-03-19 15:57:11 |
| EPL Ltd. | EPL | 192.91 | 193.85 | 187.78 | 195.86 | 188.4 | -7.46 | -3.81 | 254751 | 4.80 | 289.9 | 147 | 2026-03-19 15:55:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.2 | 57.36 | 56.01 | 58.15 | 56.15 | -2.00 | -3.44 | 2481659 | 13.93 | 116.5 | 42.85 | 2026-03-19 15:57:19 |
| Ethos Ltd. | ETHOSLTD | 2140 | 2199 | 2125 | 2182.3 | 2149.3 | -33.00 | -1.51 | 18521 | 3.98 | 3524.95 | 844.55 | 2026-03-19 15:59:01 |
| Eveready Industries India Ltd. | EVEREADY | 297.15 | 297.9 | 287.7 | 298.4 | 290.2 | -8.20 | -2.75 | 85373 | 2.48 | 505 | 272.3 | 2026-03-19 15:50:17 |
| FDC Ltd. | FDC | 337.05 | 345.45 | 331.85 | 337.05 | 338.4 | 1.35 | 0.40 | 193361 | 6.54 | 658.85 | 245.25 | 2026-03-19 15:54:42 |
| Fedbank Financial Services Ltd | FEDFINA | 134.7 | 135.24 | 130.46 | 136.93 | 131.25 | -5.68 | -4.15 | 685714 | 9.00 | 2026-03-19 15:51:48 | ||
| Fiem Industries Ltd. | FIEMIND | 2042 | 2063 | 1999 | 2074.3 | 2001.5 | -72.80 | -3.51 | 34229 | 6.85 | 2590 | 1075.3 | 2026-03-19 15:58:36 |
| Fineotex Chemical Ltd. | FCL | 21.8 | 22.04 | 21.64 | 22.2 | 21.69 | -0.51 | -2.30 | 1100196 | 2.39 | 458.85 | 20.95 | 2026-03-19 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 309 | 316.5 | 305.15 | 319 | 308 | -11.00 | -3.45 | 77622 | 2.39 | 2026-03-19 15:58:46 | ||
| Fusion Finance Ltd. | FUSION | 164 | 164.53 | 158.4 | 166.5 | 159.34 | -7.16 | -4.30 | 158624 | 2.53 | 691 | 123.96 | 2026-03-19 15:50:09 |
| Gabriel India Ltd. | GABRIEL | 857.1 | 862.25 | 832.4 | 871.7 | 839.3 | -32.40 | -3.72 | 183055 | 15.36 | 1388 | 129.45 | 2026-03-19 15:59:22 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1726.5 | 1726.5 | 1650 | 1730.2 | 1654.2 | -76.00 | -4.39 | 14068 | 2.33 | 3447.55 | 1650 | 2026-03-19 15:52:59 |
| Ganesh Housing Ltd. | GANESHHOU | 617.9 | 617.9 | 594.6 | 623.8 | 597.2 | -26.60 | -4.26 | 36694 | 2.19 | 1485 | 262.1 | 2026-03-19 15:50:39 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3800 | 3848.4 | 3670 | 3879.1 | 3685.9 | -193.20 | -4.98 | 30265 | 11.16 | 5378.1 | 491.35 | 2026-03-19 15:58:53 |
| Gateway Distriparks Ltd. | GATEWAY | 52.81 | 52.98 | 51.35 | 53.22 | 51.7 | -1.52 | -2.86 | 750655 | 3.88 | 121.55 | 51.35 | 2026-03-19 15:57:23 |
| GHCL Ltd. | GHCL | 449.9 | 451.7 | 439.85 | 451.15 | 440.8 | -10.35 | -2.29 | 93444 | 4.12 | 779 | 439.85 | 2026-03-19 15:56:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 875 | 915.2 | 849 | 877.05 | 887.25 | 10.20 | 1.16 | 61101 | 5.42 | 1369.75 | 661.3 | 2026-03-19 15:55:07 |
| Go Fashion (India) Ltd. | GOCOLORS | 259 | 275.1 | 251 | 265.75 | 257.15 | -8.60 | -3.24 | 469150 | 12.06 | 1453 | 237.05 | 2026-03-19 15:44:29 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581 | 581.6 | 572.1 | 591 | 573.9 | -17.10 | -2.89 | 76786 | 4.41 | 876.7 | 390.85 | 2026-03-19 15:52:49 |
| Gokaldas Exports Ltd. | GOKEX | 585 | 591.2 | 574.55 | 595.55 | 576.7 | -18.85 | -3.17 | 431423 | 24.88 | 1262.15 | 328 | 2026-03-19 15:58:23 |
| Gopal Snacks Ltd. | GOPAL | 277 | 279.6 | 272.65 | 280.05 | 275.3 | -4.75 | -1.70 | 40187 | 1.11 | 2026-03-19 15:40:41 | ||
| GR Infraprojects Ltd. | GRINFRA | 951.2 | 973.1 | 870.5 | 925.05 | 891.5 | -33.55 | -3.63 | 842961 | 75.15 | 1860 | 870.5 | 2026-03-19 15:59:50 |
| Gravita India Ltd. | GRAVITA | 1410 | 1430 | 1402.6 | 1445.9 | 1407.2 | -38.70 | -2.68 | 187386 | 26.37 | 2700 | 280.05 | 2026-03-19 15:59:02 |
| Greaves Cotton Ltd. | GREAVESCOT | 137 | 137.04 | 132.5 | 139.04 | 133.44 | -5.60 | -4.03 | 770066 | 10.28 | 319.5 | 112.05 | 2026-03-19 15:54:52 |
| Greenpanel Industries Ltd. | GREENPANEL | 194.8 | 198.89 | 191.9 | 196.73 | 194.59 | -2.14 | -1.09 | 53764 | 1.05 | 465 | 189.05 | 2026-03-19 15:54:42 |
| Greenply Industries Ltd. | GREENPLY | 198 | 201.29 | 195.62 | 200.29 | 196.12 | -4.17 | -2.08 | 90249 | 1.77 | 411.95 | 134.5 | 2026-03-19 15:40:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 298.4 | 301.9 | 291.4 | 301.1 | 292.5 | -8.60 | -2.86 | 34724 | 1.02 | 504.25 | 177.65 | 2026-03-19 15:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 431.95 | 509.95 | 422.6 | 432.1 | 486.5 | 54.40 | 12.59 | 48016822 | 2336.02 | 988.55 | 409.15 | 2026-03-19 15:59:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133 | 135.09 | 131 | 136.55 | 133.01 | -3.54 | -2.59 | 526796 | 7.01 | 421.2 | 98.72 | 2026-03-19 15:53:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.5 | 153.8 | 149 | 154.13 | 149.58 | -4.55 | -2.95 | 734675 | 10.99 | 250.69 | 80.55 | 2026-03-19 15:58:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.17 | 155 | 160.85 | 155.27 | -5.58 | -3.47 | 732287 | 11.37 | 322.25 | 116 | 2026-03-19 15:57:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 964.7 | 966.2 | 921.3 | 969.7 | 925.8 | -43.90 | -4.53 | 53677 | 4.97 | 1513.55 | 398.5 | 2026-03-19 15:56:17 |
| H.G. Infra Engineering Ltd. | HGINFRA | 497.35 | 497.95 | 482 | 504.7 | 483 | -21.70 | -4.30 | 194587 | 9.40 | 1879.9 | 471 | 2026-03-19 15:56:15 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.91 | 10.06 | 9.77 | 10.1 | 9.8 | -0.30 | -2.97 | 1829049 | 1.79 | 27.95 | 9.58 | 2026-03-19 15:56:40 |
| Healthcare Global Enterprises Ltd. | HCG | 561.5 | 564.35 | 540.4 | 570 | 546.4 | -23.60 | -4.14 | 204309 | 11.16 | 804.65 | 250 | 2026-03-19 15:51:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.01 | 153.01 | 149 | 153.01 | 149.78 | -3.23 | -2.11 | 56723 | 0.85 | 258 | 147.91 | 2026-03-19 15:59:13 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.5 | 142.01 | 134.41 | 138.06 | 135.81 | -2.25 | -1.63 | 965566 | 13.11 | 264.95 | 79.9 | 2026-03-19 15:59:39 |
| Heritage Foods Ltd. | HERITGFOOD | 315.8 | 317.65 | 310.1 | 320.2 | 311.4 | -8.80 | -2.75 | 186396 | 5.80 | 727.35 | 135.15 | 2026-03-19 15:52:07 |
| Hikal Ltd. | HIKAL | 172 | 172 | 165.4 | 173.58 | 165.94 | -7.64 | -4.40 | 203894 | 3.38 | 464.75 | 165.4 | 2026-03-19 15:58:35 |
| Hindustan Construction Company Ltd. | HCC | 15.2 | 15.72 | 15.07 | 15.65 | 15.15 | -0.50 | -3.19 | 26294192 | 39.84 | 57.5 | 12 | 2026-03-19 15:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 132.35 | 137.95 | 130.5 | 131.18 | 132.99 | 1.81 | 1.38 | 2133807 | 28.38 | 293.55 | 115.75 | 2026-03-19 15:53:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199 | 204.4 | 197.1 | 203.09 | 198.64 | -4.45 | -2.19 | 258855 | 5.14 | 657 | 177.42 | 2026-03-19 15:51:54 |
| HLE Glascoat Ltd. | HLEGLAS | 284.75 | 291.25 | 276.3 | 286.4 | 283.25 | -3.15 | -1.10 | 190251 | 5.39 | 815 | 217.83 | 2026-03-19 15:52:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.01 | 22.92 | 23.73 | 23.56 | -0.17 | -0.72 | 193929 | 0.46 | 839.9 | 22.92 | 2026-03-19 15:45:00 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427.45 | 434 | 421.15 | 432.75 | 423.9 | -8.85 | -2.05 | 536707 | 22.75 | 1343.95 | 304.2 | 2026-03-19 15:57:26 |
| IFB Industries Ltd. | IFBIND | 1020 | 1020 | 981.3 | 1029.6 | 985.8 | -43.80 | -4.25 | 34807 | 3.43 | 2359.9 | 698 | 2026-03-19 15:58:03 |
| IFCI Ltd. | IFCI | 54.9 | 55.45 | 54 | 56.09 | 54.2 | -1.89 | -3.37 | 8954389 | 48.53 | 91.4 | 9 | 2026-03-19 15:59:30 |
| IIFL Capital Services Ltd. | IIFLCAPS | 280 | 283.3 | 268.8 | 284.9 | 270.95 | -13.95 | -4.90 | 458479 | 12.42 | 448.95 | 48.2 | 2026-03-19 15:54:42 |
| IKIO Technologies Ltd. | IKIO | 121 | 122.28 | 117 | 123.23 | 117.36 | -5.87 | -4.76 | 75226 | 0.88 | 477 | 117 | 2026-03-19 15:58:41 |
| India Glycols Ltd. | INDIAGLYCO | 877.95 | 906.2 | 862 | 877.3 | 871.75 | -5.55 | -0.63 | 143398 | 12.50 | 2138 | 512.35 | 2026-03-19 15:53:37 |
| India Pesticides Ltd. | IPL | 136 | 139.05 | 134.15 | 137.29 | 135.38 | -1.91 | -1.39 | 163388 | 2.21 | 431.75 | 119.79 | 2026-03-19 15:59:29 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.25 | 741.25 | 711 | 752.55 | 719.95 | -32.60 | -4.33 | 177830 | 12.80 | 2026-03-19 15:58:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1236.9 | 1255.1 | 1216.8 | 1258.5 | 1220.6 | -37.90 | -3.01 | 53399 | 6.52 | 1510.6 | 231 | 2026-03-19 15:53:29 |
| Indo Count Industries Ltd. | ICIL | 233.4 | 237.35 | 229.7 | 239.75 | 230.95 | -8.80 | -3.67 | 152535 | 3.52 | 450.65 | 101.25 | 2026-03-19 15:57:52 |
| Indoco Remedies Ltd. | INDOCO | 190 | 194.59 | 187 | 193.59 | 188.81 | -4.78 | -2.47 | 38664 | 0.73 | 423.9 | 187 | 2026-03-19 15:52:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3632.6 | 3677.4 | 3576.2 | 3692.9 | 3587.9 | -105.00 | -2.84 | 5214 | 1.87 | 5000 | 1681.7 | 2026-03-19 15:53:29 |
| Innova Captab Ltd. | INNOVACAP | 702 | 705.55 | 673 | 705 | 678.55 | -26.45 | -3.75 | 23345 | 1.58 | 2026-03-19 15:54:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 141.9 | 143.99 | 139.5 | 144.64 | 140.28 | -4.36 | -3.01 | 689048 | 9.67 | 279 | 38.4 | 2026-03-19 15:55:34 |
| Inox India Ltd. | INOXINDIA | 1180 | 1214 | 1169.6 | 1189.2 | 1182.6 | -6.60 | -0.55 | 173216 | 20.48 | 2026-03-19 15:54:36 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.35 | 76.24 | 72 | 73.91 | 72.65 | -1.26 | -1.70 | 2735898 | 19.88 | 537.7 | 57.5 | 2026-03-19 15:55:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 334.8 | 346.2 | 333.15 | 339.35 | 341.95 | 2.60 | 0.77 | 221556 | 7.58 | 768.4 | 167.165 | 2026-03-19 15:52:41 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 910 | 882.6 | 905.2 | 888.5 | -16.70 | -1.84 | 64851 | 5.76 | 1675.55 | 417.85 | 2026-03-19 15:54:20 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 505.85 | 490.3 | 508 | 494.15 | -13.85 | -2.73 | 75332 | 3.72 | 936.8 | 216.5 | 2026-03-19 15:50:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.8 | 63.39 | 62 | 64.07 | 62.23 | -1.84 | -2.87 | 1021893 | 6.36 | 1314 | 35.8 | 2026-03-19 15:50:21 |
| Jai Corp Ltd. | JAICORPLTD | 100 | 101.26 | 98.1 | 102.7 | 98.57 | -4.13 | -4.02 | 321383 | 3.17 | 438.3 | 81.49 | 2026-03-19 15:59:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.82 | 32.38 | 30.26 | 32.59 | 30.43 | -2.16 | -6.63 | 2880469 | 8.77 | 84.19 | 26.5 | 2026-03-19 15:55:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.75 | 17.38 | 14.55 | 15 | 16.75 | 1.75 | 11.67 | 732335818 | 1226.66 | 27.7 | 5.15 | 2026-03-19 15:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.57 | 121.52 | 116.5 | 123.55 | 117.03 | -6.52 | -5.28 | 1504717 | 17.61 | 152.6 | 68.57 | 2026-03-19 15:58:07 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.86 | 21.86 | 20.8 | 21.86 | 20.94 | -0.92 | -4.21 | 418892 | 0.88 | 476.7 | 20.25 | 2026-03-19 15:54:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 609.95 | 609.95 | 592.15 | 615.7 | 594.4 | -21.30 | -3.46 | 71005 | 4.22 | 1021.2 | 451.5 | 2026-03-19 15:57:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 428 | 410.5 | 436.75 | 412.75 | -24.00 | -5.50 | 932068 | 38.47 | 611.9 | 125.05 | 2026-03-19 15:59:21 |
| JSW Holdings Ltd. | JSWHL | 16470 | 17018 | 15833 | 16673 | 15976 | -697.00 | -4.18 | 3400 | 5.43 | 27740 | 3461.25 | 2026-03-19 15:55:15 |
| JTEKT India Ltd. | JTEKTINDIA | 129 | 130 | 126.28 | 130.9 | 126.95 | -3.95 | -3.02 | 55571 | 0.71 | 225.7 | 83.75 | 2026-03-19 15:54:02 |
| JTL Industries Ltd | JTLIND | 51.67 | 52 | 50.03 | 52.46 | 50.29 | -2.17 | -4.14 | 1282105 | 6.45 | 436.9 | 49.31 | 2026-03-19 15:57:45 |
| Juniper Hotels Ltd. | JUNIPER | 203 | 209 | 200 | 204.74 | 207.32 | 2.58 | 1.26 | 181052 | 3.75 | 2026-03-19 15:59:40 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1272.4 | 1290 | 1262.1 | 1282 | 1282.7 | 0.70 | 0.05 | 8360 | 1.07 | 2026-03-19 15:47:08 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 745 | 770.35 | 741 | 764.1 | 742.95 | -21.15 | -2.77 | 598695 | 44.48 | 2026-03-19 15:56:59 | ||
| Kalyani Steels Ltd. | KSL | 662 | 679.85 | 634 | 679.15 | 640.45 | -38.70 | -5.70 | 67315 | 4.31 | 1277 | 281 | 2026-03-19 15:56:04 |
| Kaveri Seed Company Ltd. | KSCL | 762.9 | 770.2 | 751.15 | 766.2 | 766.35 | 0.15 | 0.02 | 111210 | 8.52 | 1602 | 415 | 2026-03-19 15:55:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1568.6 | 1578.2 | 1538.5 | 1577.3 | 1547.8 | -29.50 | -1.87 | 61865 | 9.58 | 2684 | 286.1 | 2026-03-19 15:48:17 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1424.4 | 1442.9 | 1401.4 | 1435.6 | 1421.3 | -14.30 | -1.00 | 144769 | 20.58 | 1530 | 156.3 | 2026-03-19 15:58:30 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1046.2 | 1070.6 | 1032 | 1058.3 | 1058.2 | -0.10 | -0.01 | 50493 | 5.34 | 1817 | 541.05 | 2026-03-19 15:56:07 |
| KNR Constructions Ltd. | KNRCON | 120.58 | 121.94 | 118 | 123.12 | 118.5 | -4.62 | -3.75 | 734619 | 8.71 | 415.4 | 116.91 | 2026-03-19 15:59:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 328 | 330.45 | 317.4 | 328.2 | 324.1 | -4.10 | -1.25 | 79214 | 2.57 | 585 | 231 | 2026-03-19 15:54:42 |
| KPI Green Energy Ltd. | KPIGREEN | 378.5 | 392.95 | 373 | 385.25 | 374.15 | -11.10 | -2.88 | 1107458 | 41.44 | 2417.75 | 313.4 | 2026-03-19 15:57:27 |
| KRBL Ltd. | KRBL | 284.5 | 288.15 | 278 | 291.7 | 278.95 | -12.75 | -4.37 | 583341 | 16.27 | 495 | 241.25 | 2026-03-19 15:57:21 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 599.6 | 601 | 591.45 | 605.1 | 595.1 | -10.00 | -1.65 | 42605 | 2.54 | 1044 | 353.1 | 2026-03-19 15:59:45 |
| La Opala RG Ltd. | LAOPALA | 183.8 | 188.67 | 182.95 | 186.18 | 185.84 | -0.34 | -0.18 | 94768 | 1.76 | 479.75 | 182.42 | 2026-03-19 15:53:31 |
| Landmark Cars Ltd. | LANDMARK | 366 | 371 | 362.1 | 371.95 | 364.3 | -7.65 | -2.06 | 57883 | 2.11 | 905 | 329.8 | 2026-03-19 15:46:36 |
| Laxmi Organic Industries Ltd. | LXCHEM | 121.55 | 125 | 118.4 | 124.7 | 118.81 | -5.89 | -4.72 | 1024350 | 12.17 | 395.8 | 110.15 | 2026-03-19 15:58:13 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1791 | 1791.6 | 1730 | 1812.4 | 1743.1 | -69.30 | -3.82 | 16889 | 2.94 | 2048 | 606.85 | 2026-03-19 15:51:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.29 | 42.62 | 40.8 | 43.22 | 41.05 | -2.17 | -5.02 | 2957186 | 12.14 | 93.4 | 12.3 | 2026-03-19 15:58:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 46.8 | 46.8 | 45.21 | 47.46 | 45.39 | -2.07 | -4.36 | 2891999 | 13.13 | 2026-03-19 15:55:41 | ||
| LT Foods Ltd. | LTFOODS | 390.6 | 393.55 | 380.5 | 394.7 | 383.2 | -11.50 | -2.91 | 443330 | 16.99 | 518.55 | 85 | 2026-03-19 15:56:50 |
| Lux Industries Ltd. | LUXIND | 917 | 931 | 898.3 | 925.15 | 908.6 | -16.55 | -1.79 | 40595 | 3.69 | 2493 | 840 | 2026-03-19 15:57:19 |
| Mahindra Logistics Ltd. | MAHLOG | 378.7 | 378.7 | 354.75 | 382 | 357.7 | -24.30 | -6.36 | 214991 | 7.69 | 567 | 238.2 | 2026-03-19 15:55:44 |
| Maithan Alloys Ltd. | MAITHANALL | 932 | 932 | 862.5 | 932 | 882.6 | -49.40 | -5.30 | 88505 | 7.81 | 1359 | 766.55 | 2026-03-19 15:55:53 |
| Man InfraConstruction Ltd. | MANINFRA | 92.22 | 93.51 | 90 | 93.63 | 90.36 | -3.27 | -3.49 | 427137 | 3.86 | 262.8 | 66.2 | 2026-03-19 15:57:11 |
| Manorama Industries Ltd. | MANORAMA | 1301 | 1315 | 1263.8 | 1331 | 1271.5 | -59.50 | -4.47 | 90733 | 11.54 | 2384.95 | 365.9 | 2026-03-19 15:58:55 |
| Marksans Pharma Ltd. | MARKSANS | 167 | 167.3 | 161.01 | 167.89 | 161.41 | -6.48 | -3.86 | 424587 | 6.85 | 358.7 | 45.4 | 2026-03-19 15:58:39 |
| MAS Financial Services Ltd. | MASFIN | 297.5 | 300.5 | 286.4 | 300.25 | 292.9 | -7.35 | -2.45 | 130148 | 3.81 | 1060 | 220.06 | 2026-03-19 15:44:54 |
| Mastek Ltd. | MASTEK | 1530 | 1532.1 | 1437.4 | 1536.3 | 1450.9 | -85.40 | -5.56 | 64628 | 9.38 | 3375 | 1437.4 | 2026-03-19 15:58:33 |
| Max Estates Ltd. | MAXESTATES | 368.45 | 383.45 | 365.5 | 374.1 | 374.75 | 0.65 | 0.17 | 75957 | 2.85 | 2026-03-19 15:54:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 840.95 | 845.25 | 816.25 | 845.4 | 820.6 | -24.80 | -2.93 | 84587 | 6.94 | 1045.3 | 548.25 | 2026-03-19 15:54:34 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 316 | 318.4 | 306.6 | 321.6 | 308.2 | -13.40 | -4.17 | 349831 | 10.78 | 547.5 | 169.4 | 2026-03-19 15:59:01 |
| MOIL Ltd. | MOIL | 282 | 298.9 | 282 | 293.65 | 292.45 | -1.20 | -0.41 | 3668286 | 107.28 | 588 | 140.75 | 2026-03-19 15:58:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188 | 188.5 | 181.9 | 189.95 | 182.78 | -7.17 | -3.77 | 445952 | 8.15 | 2200 | 174.38 | 2026-03-19 15:58:24 |
| MSTC Ltd. | MSTCLTD | 421 | 424 | 407.4 | 426.6 | 409.65 | -16.95 | -3.97 | 135800 | 5.56 | 1165 | 239 | 2026-03-19 15:59:16 |
| MTAR Technologies Ltd. | MTARTECH | 3477.2 | 3567.7 | 3470 | 3577.2 | 3492.5 | -84.70 | -2.37 | 134454 | 46.96 | 3920 | 1155.6 | 2026-03-19 15:59:17 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 152.71 | 152.71 | 147.77 | 153.43 | 148.11 | -5.32 | -3.47 | 202101 | 2.99 | 2026-03-19 15:56:59 | ||
| National Fertilizers Ltd. | NFL | 69.5 | 70.2 | 67.61 | 70.99 | 68.14 | -2.85 | -4.01 | 1430220 | 9.75 | 169.95 | 46.3 | 2026-03-19 15:59:29 |
| Nava Ltd. | NAVA | 557 | 558.95 | 542.5 | 565.5 | 544.55 | -20.95 | -3.70 | 376749 | 20.52 | 1347.8 | 177.85 | 2026-03-19 15:54:42 |
| Navneet Education Ltd. | NAVNETEDUL | 130.82 | 134.28 | 126.44 | 131.95 | 127.05 | -4.90 | -3.71 | 87090 | 1.11 | 179.09 | 88.45 | 2026-03-19 15:51:11 |
| Nazara Technologies Ltd. | NAZARA | 258 | 259 | 240.3 | 255.25 | 242.35 | -12.90 | -5.05 | 4334547 | 105.05 | 1453 | 220.1 | 2026-03-19 15:59:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1310 | 1398 | 1302 | 1329.4 | 1353.7 | 24.30 | 1.83 | 111891 | 15.15 | 2420 | 966.7 | 2026-03-19 15:52:09 |
| Nesco Ltd. | NESCO | 1045 | 1058.8 | 1033.5 | 1066.6 | 1043.1 | -23.50 | -2.20 | 40515 | 4.23 | 1638.9 | 505 | 2026-03-19 15:55:40 |
| Netweb Technologies India Ltd. | NETWEB | 3220 | 3328.8 | 3205.1 | 3295.8 | 3250.3 | -45.50 | -1.38 | 872566 | 283.61 | 4479 | 742.7 | 2026-03-19 15:59:22 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.45 | 31.45 | 30.2 | 31.79 | 30.3 | -1.49 | -4.69 | 3885598 | 11.77 | 135.7 | 30 | 2026-03-19 15:59:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12305 | 12305 | 11897 | 12413 | 12101 | -312.00 | -2.51 | 24182 | 29.26 | 19747 | 1072.6 | 2026-03-19 15:54:14 |
| Newgen Software Technologies Ltd. | NEWGEN | 452 | 452.75 | 438.25 | 459.75 | 439.9 | -19.85 | -4.32 | 792654 | 34.87 | 1798.9 | 299.95 | 2026-03-19 15:58:27 |
| NIIT Learning Systems Ltd. | NIITMTS | 293 | 293.2 | 285 | 294.8 | 286.35 | -8.45 | -2.87 | 81723 | 2.34 | 574 | 285 | 2026-03-19 15:47:18 |
| NRB Bearings Ltd. | NRBBEARING | 255.6 | 256 | 246.35 | 256.8 | 247.25 | -9.55 | -3.72 | 151897 | 3.76 | 389 | 125 | 2026-03-19 15:53:41 |
| Optiemus Infracom Ltd. | OPTIEMUS | 346 | 346 | 331.3 | 349.95 | 333.55 | -16.40 | -4.69 | 201015 | 6.70 | 873.8 | 160.3 | 2026-03-19 15:58:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 527 | 534.6 | 513 | 538.4 | 516 | -22.40 | -4.16 | 48097 | 2.48 | 1997.4 | 296.1 | 2026-03-19 15:44:57 |
| Orient Cement Ltd. | ORIENTCEM | 136.58 | 137 | 132.1 | 139.35 | 132.89 | -6.46 | -4.64 | 445508 | 5.92 | 379 | 104.6 | 2026-03-19 15:57:38 |
| Orient Electric Ltd. | ORIENTELEC | 168.9 | 168.9 | 163.7 | 169.42 | 164.17 | -5.25 | -3.10 | 130507 | 2.14 | 297.1 | 155.35 | 2026-03-19 15:54:42 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308.65 | 315.9 | 301.55 | 318.65 | 304.65 | -14.00 | -4.39 | 647128 | 19.71 | 2026-03-19 15:57:46 | ||
| Paisalo Digital Ltd. | PAISALO | 33.55 | 35.5 | 32.71 | 34.47 | 34.26 | -0.21 | -0.61 | 3855988 | 13.21 | 199.25 | 29.38 | 2026-03-19 15:57:16 |
| Paradeep Phosphates Ltd. | PARADEEP | 113.6 | 114.78 | 111.8 | 116.15 | 113.13 | -3.02 | -2.60 | 4232821 | 47.89 | 234.39 | 47.5 | 2026-03-19 15:58:16 |
| Paras Defence And Space Technologies Ltd. | PARAS | 632.05 | 649.4 | 626.75 | 654.05 | 630.35 | -23.70 | -3.62 | 525822 | 33.15 | 1945 | 445.55 | 2026-03-19 15:59:41 |
| Patel Engineering Ltd. | PATELENG | 24.65 | 25.49 | 24.29 | 24.97 | 24.66 | -0.31 | -1.24 | 8122243 | 20.03 | 79 | 13.15 | 2026-03-19 15:59:41 |
| PDS Ltd. | PDSL | 272.9 | 272.95 | 256.4 | 275.4 | 258.25 | -17.15 | -6.23 | 123276 | 3.18 | 659 | 256.4 | 2026-03-19 15:56:32 |
| Pearl Global Industries Ltd. | PGIL | 1501 | 1534 | 1460.2 | 1537.1 | 1487.5 | -49.60 | -3.23 | 43020 | 6.40 | 1993.3 | 335 | 2026-03-19 15:48:21 |
| Polyplex Corporation Ltd. | POLYPLEX | 875 | 877.85 | 850 | 885 | 853.4 | -31.60 | -3.57 | 72217 | 6.16 | 2375 | 751.65 | 2026-03-19 15:51:35 |
| Power Mech Projects Ltd. | POWERMECH | 1985 | 2018 | 1952.7 | 2033.7 | 1965.4 | -68.30 | -3.36 | 74348 | 14.61 | 7450 | 1030 | 2026-03-19 15:52:54 |
| Pricol Ltd. | PRICOLLTD | 539.5 | 541.7 | 531.55 | 545.85 | 534.85 | -11.00 | -2.02 | 197627 | 10.57 | 694.2 | 154 | 2026-03-19 15:58:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2329.9 | 2333.6 | 2228.1 | 2358.3 | 2272.3 | -86.00 | -3.65 | 38174 | 8.67 | 3700 | 570.95 | 2026-03-19 15:58:44 |
| PSP Projects Ltd. | PSPPROJECT | 671.3 | 681.7 | 647.3 | 678.1 | 650.3 | -27.80 | -4.10 | 77859 | 5.06 | 1029.9 | 560 | 2026-03-19 15:52:39 |
| PTC India Ltd. | PTC | 162.5 | 163.58 | 159.7 | 163.75 | 160.23 | -3.52 | -2.15 | 715427 | 11.46 | 254.6 | 67.5 | 2026-03-19 15:56:23 |
| Puravankara Ltd. | PURVA | 188.1 | 189 | 180.5 | 190.21 | 181.7 | -8.51 | -4.47 | 177270 | 3.22 | 569.6 | 58.2 | 2026-03-19 15:53:32 |
| Quess Corp Ltd. | QUESS | 181 | 181 | 178 | 182.65 | 178.86 | -3.79 | -2.08 | 191868 | 3.43 | 875 | 173.75 | 2026-03-19 15:54:42 |
| Rain Industries Ltd. | RAIN | 112 | 113.75 | 107.2 | 114.99 | 107.8 | -7.19 | -6.25 | 3523674 | 37.99 | 219.6 | 99.9 | 2026-03-19 15:59:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.5 | 103.5 | 98.3 | 103.4 | 98.75 | -4.65 | -4.50 | 317142 | 3.13 | 1029.7 | 98.3 | 2026-03-19 15:59:55 |
| Rallis India Ltd. | RALLIS | 241 | 247.4 | 240 | 244.4 | 242.7 | -1.70 | -0.70 | 241079 | 5.85 | 385.9 | 186.55 | 2026-03-19 15:59:31 |
| Ramky Infrastructure Ltd. | RAMKY | 476.8 | 479.2 | 469.95 | 484.05 | 472.05 | -12.00 | -2.48 | 60764 | 2.87 | 1009.05 | 155.1 | 2026-03-19 15:48:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 507 | 507 | 484 | 509.3 | 485.9 | -23.40 | -4.59 | 209105 | 10.16 | 921.7 | 252.6 | 2026-03-19 15:58:41 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2388.5 | 2399 | 2340 | 2401.5 | 2346.8 | -54.70 | -2.28 | 9792 | 2.30 | 3978.5 | 1701.05 | 2026-03-19 15:59:18 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.35 | 27.62 | 26.6 | 27.75 | 26.76 | -0.99 | -3.57 | 2401958 | 6.43 | 94.85 | 24.4 | 2026-03-19 15:56:08 |
| RattanIndia Power Ltd. | RTNPOWER | 8.21 | 8.6 | 8.11 | 8.37 | 8.31 | -0.06 | -0.72 | 19859400 | 16.50 | 21.1 | 2.8 | 2026-03-19 15:59:46 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 834.4 | 834.4 | 796 | 845.4 | 804.2 | -41.20 | -4.87 | 75008 | 6.03 | 2026-03-19 15:58:05 | ||
| Redtape Ltd. | REDTAPE | 115 | 121.6 | 114.79 | 118.84 | 119.37 | 0.53 | 0.45 | 447041 | 5.34 | 2026-03-19 15:58:32 | ||
| Refex Industries Ltd. | REFEX | 202.5 | 207.5 | 200 | 206.85 | 200.65 | -6.20 | -3.00 | 433290 | 8.69 | 924 | 118.9 | 2026-03-19 15:54:16 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 280 | 271.4 | 285.6 | 272.7 | -12.90 | -4.52 | 104853 | 2.86 | 1107 | 271.4 | 2026-03-19 15:52:27 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 228.5 | 221.14 | 227.11 | 222.42 | -4.69 | -2.07 | 1507582 | 33.53 | 320 | 123.5 | 2026-03-19 15:54:54 |
| Responsive Industries Ltd. | RESPONIND | 156 | 158.17 | 151.06 | 158.47 | 152.41 | -6.06 | -3.82 | 217688 | 3.32 | 364.95 | 100.95 | 2026-03-19 15:44:21 |
| Rossari Biotech Ltd. | ROSSARI | 423 | 428.45 | 413 | 428.65 | 415.95 | -12.70 | -2.96 | 61599 | 2.56 | 1052.85 | 413 | 2026-03-19 15:58:49 |
| Route Mobile Ltd. | ROUTE | 467.8 | 486.45 | 462 | 480.7 | 477 | -3.70 | -0.77 | 602871 | 28.76 | 1942.45 | 443 | 2026-03-19 15:56:37 |
| Safari Industries (India) Ltd. | SAFARI | 1512.3 | 1640.2 | 1503.6 | 1534.3 | 1593.8 | 59.50 | 3.88 | 196977 | 31.39 | 4540 | 1112.35 | 2026-03-19 15:58:32 |
| Sagar Cements Ltd. | SAGCEM | 175.48 | 176.32 | 171.03 | 175.48 | 172.24 | -3.24 | -1.85 | 57582 | 0.99 | 299.4 | 168.04 | 2026-03-19 15:57:35 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 100.9 | 97.8 | 101.73 | 98.2 | -3.53 | -3.47 | 392878 | 3.86 | 2026-03-19 15:51:28 | ||
| Samhi Hotels Ltd. | SAMHI | 150 | 151.99 | 147.7 | 152.82 | 150.37 | -2.45 | -1.60 | 1003960 | 15.10 | 2026-03-19 15:56:12 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 186.88 | 186.88 | 179.57 | 188.23 | 180.37 | -7.86 | -4.18 | 812731 | 14.66 | 2026-03-19 15:59:15 | ||
| Sanghi Industries Ltd. | SANGHIIND | 51.75 | 51.75 | 50 | 52.85 | 50.23 | -2.62 | -4.96 | 975385 | 4.90 | 156 | 38.35 | 2026-03-19 15:57:17 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 246.55 | 252.2 | 242.25 | 253.2 | 245.2 | -8.00 | -3.16 | 333798 | 8.18 | 1494.95 | 206 | 2026-03-19 15:54:34 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4215.2 | 4265.9 | 4192.9 | 4279.4 | 4217.7 | -61.70 | -1.44 | 5729 | 2.42 | 2026-03-19 15:54:49 | ||
| Sansera Engineering Ltd. | SANSERA | 2179.9 | 2187.8 | 2114.7 | 2198.8 | 2134.9 | -63.90 | -2.91 | 120771 | 25.78 | 2396 | 673.05 | 2026-03-19 15:58:22 |
| Senco Gold Ltd. | SENCO | 299.95 | 299.95 | 289.15 | 303.55 | 291.25 | -12.30 | -4.05 | 312190 | 9.09 | 1544 | 227.4 | 2026-03-19 15:58:46 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 496.5 | 503.15 | 491 | 511.25 | 492.45 | -18.80 | -3.68 | 609003 | 29.99 | 5124.8 | 381 | 2026-03-19 15:59:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 815 | 815 | 784.55 | 827.25 | 789.05 | -38.20 | -4.62 | 31968 | 2.52 | 2952.1 | 550.4 | 2026-03-19 15:56:37 |
| Share India Securities Ltd. | SHAREINDIA | 125.98 | 127.36 | 122.13 | 129.3 | 122.51 | -6.79 | -5.25 | 615708 | 7.54 | 2026.4 | 122.13 | 2026-03-19 15:57:36 |
| Sheela Foam Ltd. | SFL | 520 | 528.4 | 508 | 529 | 520 | -9.00 | -1.70 | 82601 | 4.30 | 1711.5 | 497.95 | 2026-03-19 15:52:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 315 | 325.55 | 312 | 324.6 | 314.75 | -9.85 | -3.03 | 234571 | 7.38 | 1000 | 222.6 | 2026-03-19 15:54:21 |
| Shipping Corporation Of India Ltd. | SCI | 236 | 237.75 | 228.45 | 240.25 | 230.1 | -10.15 | -4.22 | 1993455 | 45.87 | 384.2 | 79.2 | 2026-03-19 15:56:41 |
| Shivalik Bimetal Controls Ltd. | SBCL | 411 | 417.05 | 392.05 | 419.05 | 396.95 | -22.10 | -5.27 | 309005 | 12.27 | 750 | 319.933333333333 | 2026-03-19 15:56:20 |
| Shoppers Stop Ltd. | SHOPERSTOP | 299.7 | 299.7 | 288 | 300.9 | 289.15 | -11.75 | -3.90 | 22876 | 0.66 | 943.4 | 275.95 | 2026-03-19 15:54:42 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2995 | 3003.2 | 2912.4 | 3048 | 2943 | -105.00 | -3.44 | 51869 | 15.27 | 3407.2 | 353.5 | 2026-03-19 15:55:48 |
| Skipper Ltd. | SKIPPER | 347 | 356 | 344.45 | 355 | 351.25 | -3.75 | -1.06 | 276450 | 9.71 | 665 | 54.5 | 2026-03-19 15:58:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 212 | 212 | 205 | 212.9 | 207.7 | -5.20 | -2.44 | 163272 | 3.39 | 1243.2 | 193 | 2026-03-19 15:53:39 |
| Star Cement Ltd. | STARCEMENT | 205.85 | 212.95 | 205.64 | 209.04 | 210.04 | 1.00 | 0.48 | 338392 | 7.11 | 308.95 | 91 | 2026-03-19 15:55:49 |
| Steel Strips Wheels Ltd. | SSWL | 184.9 | 188 | 178.1 | 186.77 | 179.2 | -7.57 | -4.05 | 168505 | 3.02 | 299 | 128.25 | 2026-03-19 15:57:19 |
| Sterlite Technologies Ltd. | STLTECH | 189.99 | 195.91 | 183.52 | 193.09 | 184.86 | -8.23 | -4.26 | 7376659 | 136.36 | 205.73 | 58.86 | 2026-03-19 15:59:22 |
| Strides Pharma Science Ltd. | STAR | 895 | 916.25 | 890.5 | 907.05 | 897.6 | -9.45 | -1.04 | 253848 | 22.79 | 1675 | 268.15 | 2026-03-19 15:59:29 |
| Stylam Industries Ltd. | STYLAMIND | 2210 | 2222.9 | 2197.1 | 2215.7 | 2215.4 | -0.30 | -0.01 | 85655 | 18.98 | 2735 | 945 | 2026-03-19 15:49:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1980 | 1997.6 | 1933.3 | 1987.2 | 1953.9 | -33.30 | -1.68 | 26561 | 5.19 | 3498 | 696.1 | 2026-03-19 15:56:12 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 805 | 809.85 | 766 | 815.95 | 770.15 | -45.80 | -5.61 | 49164 | 3.79 | 1603 | 341 | 2026-03-19 15:59:12 |
| Sula Vineyards Ltd. | SULA | 155.15 | 157.65 | 152.5 | 159.65 | 152.8 | -6.85 | -4.29 | 238172 | 3.64 | 699 | 150.44 | 2026-03-19 15:59:35 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1301.5 | 1358.9 | 1290 | 1321.2 | 1295.5 | -25.70 | -1.95 | 14984 | 1.94 | 2026-03-19 15:48:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 215 | 219.75 | 212.4 | 220.61 | 215.05 | -5.56 | -2.52 | 124306 | 2.67 | 322 | 79.25 | 2026-03-19 15:58:44 |
| Suprajit Engineering Ltd. | SUPRAJIT | 406 | 406 | 394.4 | 407.4 | 397.25 | -10.15 | -2.49 | 47710 | 1.90 | 639.6 | 317.25 | 2026-03-19 15:59:08 |
| Supreme Petrochem Ltd. | SPLPETRO | 665.5 | 665.5 | 650 | 666.85 | 651.9 | -14.95 | -2.24 | 21913 | 1.43 | 979 | 337.5 | 2026-03-19 15:44:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 576 | 587.5 | 576 | 589.25 | 579.9 | -9.35 | -1.59 | 142526 | 8.27 | 842 | 170.15 | 2026-03-19 15:47:34 |
| Surya Roshni Ltd. | SURYAROSNI | 208 | 209.57 | 203 | 211.32 | 204.22 | -7.10 | -3.36 | 225864 | 4.61 | 1154 | 199.47 | 2026-03-19 15:58:21 |
| Symphony Ltd. | SYMPHONY | 812.95 | 812.95 | 780.3 | 816.25 | 782.8 | -33.45 | -4.10 | 133241 | 10.43 | 1880.95 | 730.55 | 2026-03-19 15:56:03 |
| Tanla Platforms Ltd. | TANLA | 424 | 425.3 | 410.05 | 431.25 | 414.3 | -16.95 | -3.93 | 315097 | 13.05 | 1317.95 | 403.2 | 2026-03-19 15:59:42 |
| TARC Ltd. | TARC | 125 | 125.01 | 122.5 | 125.06 | 123.12 | -1.94 | -1.55 | 399165 | 4.91 | 269.95 | 33.55 | 2026-03-19 15:59:00 |
| Tarsons Products Ltd. | TARSONS | 186.75 | 188 | 178.3 | 188.1 | 182.33 | -5.77 | -3.07 | 145081 | 2.65 | 914.45 | 178.3 | 2026-03-19 15:56:41 |
| TD Power Systems Ltd. | TDPOWERSYS | 819 | 839.6 | 803.35 | 836.5 | 833.5 | -3.00 | -0.36 | 507915 | 42.33 | 933 | 95.85 | 2026-03-19 15:58:06 |
| TeamLease Services Ltd. | TEAMLEASE | 1190.3 | 1190.3 | 1155 | 1206.5 | 1168.3 | -38.20 | -3.17 | 22387 | 2.62 | 3700 | 1065.2 | 2026-03-19 15:42:04 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1081 | 1130.9 | 1081 | 1125.2 | 1095.4 | -29.80 | -2.65 | 203932 | 22.34 | 1822 | 254 | 2026-03-19 15:58:26 |
| Tega Industries Ltd. | TEGA | 1685 | 1692.6 | 1615.2 | 1694.7 | 1638.9 | -55.80 | -3.29 | 61046 | 10.00 | 2328.9 | 466.55 | 2026-03-19 15:52:00 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 91.9 | 91.9 | 88.8 | 93.21 | 89.35 | -3.86 | -4.14 | 1765280 | 15.77 | 296.49 | 40.6 | 2026-03-19 15:59:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3498.9 | 3498.9 | 3334.9 | 3501.7 | 3357.3 | -144.40 | -4.12 | 64487 | 21.65 | 4149 | 470.3 | 2026-03-19 15:53:44 |
| The Anup Engineering Ltd. | ANUP | 1620 | 1689.9 | 1612.2 | 1658.2 | 1632.6 | -25.60 | -1.54 | 66052 | 10.78 | 3859.4 | 798.1 | 2026-03-19 15:56:15 |
| The Karnataka Bank Ltd. | KTKBANK | 225.5 | 236 | 225.5 | 231.88 | 231.32 | -0.56 | -0.24 | 5061968 | 117.09 | 285 | 70.8 | 2026-03-19 15:59:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3551 | 3630 | 3423 | 3651.4 | 3450.3 | -201.10 | -5.51 | 15193 | 5.24 | 9721.05 | 2295 | 2026-03-19 15:50:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.75 | 36.98 | 35.8 | 37.17 | 35.96 | -1.21 | -3.26 | 15933063 | 57.30 | 46.84 | 7.8 | 2026-03-19 15:59:02 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178 | 184.24 | 170.5 | 183.05 | 171.26 | -11.79 | -6.44 | 742319 | 12.71 | 394.95 | 158 | 2026-03-19 15:58:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.5 | 100 | 93 | 97.08 | 98.77 | 1.69 | 1.74 | 3720258 | 36.74 | 264 | 52.1 | 2026-03-19 15:59:39 |
| Tilaknagar Industries Ltd. | TI | 447 | 452.25 | 429.15 | 451.2 | 434.95 | -16.25 | -3.60 | 587089 | 25.54 | 549.7 | 72 | 2026-03-19 15:57:20 |
| Time Technoplast Ltd. | TIMETECHNO | 162 | 162.9 | 156.34 | 165.91 | 157.24 | -8.67 | -5.23 | 2041196 | 32.10 | 513.55 | 69.4 | 2026-03-19 15:58:23 |
| Tips Music Ltd. | TIPSMUSIC | 519.9 | 522.3 | 505 | 528.95 | 512.35 | -16.60 | -3.14 | 78934 | 4.04 | 950 | 139.065 | 2026-03-19 15:58:23 |
| TSF Investments Ltd. | TSFINV | 365 | 370.7 | 358.1 | 370.3 | 360.65 | -9.65 | -2.61 | 105749 | 3.81 | 701.5 | 74 | 2026-03-19 15:46:15 |
| TTK Prestige Ltd. | TTKPRESTIG | 480.1 | 503 | 479 | 477.7 | 484.45 | 6.75 | 1.41 | 937423 | 45.41 | 1049.9 | 450 | 2026-03-19 15:57:15 |
| TVS Holdings Ltd. | TVSHLTD | 13610 | 13775 | 13500 | 13841 | 13694 | -147.00 | -1.06 | 3571 | 4.89 | 16297 | 3701.2 | 2026-03-19 15:54:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 103.89 | 100 | 104.54 | 100.4 | -4.14 | -3.96 | 506843 | 5.09 | 2026-03-19 15:54:28 | ||
| Uflex Ltd. | UFLEX | 449.5 | 449.9 | 436 | 450.55 | 437.05 | -13.50 | -3.00 | 33064 | 1.45 | 859.8 | 325.1 | 2026-03-19 15:57:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 765 | 832 | 762.5 | 771 | 773.6 | 2.60 | 0.34 | 422867 | 32.71 | 2026-03-19 15:58:48 | ||
| Uniparts India Ltd. | UNIPARTS | 454 | 460 | 450 | 459.95 | 454.2 | -5.75 | -1.25 | 52404 | 2.38 | 722.65 | 296.65 | 2026-03-19 15:51:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.07 | 12.07 | 11.8 | 12.12 | 11.83 | -0.29 | -2.39 | 5117997 | 6.05 | 68.3 | 11.8 | 2026-03-19 15:59:59 |
| V-Mart Retail Ltd. | VMART | 522.4 | 522.4 | 502 | 527.2 | 509.1 | -18.10 | -3.43 | 97717 | 4.97 | 4520 | 497.3 | 2026-03-19 15:54:34 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5250 | 5319.5 | 5160 | 5295 | 5182.5 | -112.50 | -2.12 | 15974 | 8.28 | 6350 | 2027.95 | 2026-03-19 15:52:05 |
| VA Tech Wabag Ltd. | WABAG | 1213 | 1239 | 1194 | 1230 | 1200.9 | -29.10 | -2.37 | 277192 | 33.29 | 1944 | 241.85 | 2026-03-19 15:59:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.1 | 210.97 | 202.16 | 214.1 | 203.02 | -11.08 | -5.18 | 412883 | 8.38 | 542.4 | 195 | 2026-03-19 15:59:19 |
| Valor Estate Ltd. | DBREALTY | 99.89 | 101.04 | 96.09 | 101.81 | 96.79 | -5.02 | -4.93 | 1702820 | 16.48 | 284.8 | 52.1 | 2026-03-19 15:54:42 |
| Varroc Engineering Ltd. | VARROC | 518 | 522.6 | 502 | 524.3 | 503.65 | -20.65 | -3.94 | 87778 | 4.42 | 716.9 | 239.45 | 2026-03-19 15:54:48 |
| Veedol Corporation Ltd. | VEEDOL | 1325 | 1348 | 1325 | 1343.4 | 1326.2 | -17.20 | -1.28 | 9340 | 1.24 | 2800 | 805.15 | 2026-03-19 15:57:49 |
| Venky'S (India) Ltd. | VENKEYS | 1299.8 | 1299.8 | 1235 | 1320.9 | 1244.5 | -76.40 | -5.78 | 64987 | 8.09 | 2559.95 | 1185.5 | 2026-03-19 15:59:14 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 664.5 | 649.5 | 667.2 | 656.6 | -10.60 | -1.59 | 20571 | 1.35 | 2026-03-19 15:57:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 488.45 | 488.45 | 475 | 489.5 | 476.7 | -12.80 | -2.61 | 44657 | 2.13 | 6188 | 436.65 | 2026-03-19 15:57:37 |
| VIP Industries Ltd. | VIPIND | 334 | 336.1 | 322.05 | 336.95 | 323.55 | -13.40 | -3.98 | 103244 | 3.34 | 765 | 248.35 | 2026-03-19 15:57:45 |
| Viyash Scientific Ltd. | VIYASH | 192 | 194.69 | 189 | 195.32 | 189.71 | -5.61 | -2.87 | 591877 | 11.23 | 257.85 | 61.8 | 2026-03-19 15:59:45 |
| Voltamp Transformers Ltd. | VOLTAMP | 8535.5 | 8678 | 8362 | 8725 | 8411.5 | -313.50 | -3.59 | 16699 | 14.05 | 14800 | 2381 | 2026-03-19 15:51:32 |
| VRL Logistics Ltd. | VRLLOG | 245.25 | 249.65 | 240.05 | 247.85 | 241.2 | -6.65 | -2.68 | 120645 | 2.91 | 772.5 | 238.8 | 2026-03-19 15:54:46 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 850 | 865.7 | 838.65 | 864.15 | 843.4 | -20.75 | -2.40 | 297259 | 25.07 | 2026-03-19 15:57:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 60.4 | 64.8 | 59.71 | 62.21 | 62.38 | 0.17 | 0.27 | 12843567 | 80.12 | 1865 | 50.4 | 2026-03-19 15:58:40 |
| Welspun Enterprises Ltd. | WELENT | 460.1 | 471.8 | 455.5 | 466.75 | 458.25 | -8.50 | -1.82 | 97003 | 4.45 | 654.85 | 107.25 | 2026-03-19 15:42:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 419.9 | 428.55 | 412.55 | 424.4 | 419.85 | -4.55 | -1.07 | 95561 | 4.01 | 815 | 375 | 2026-03-19 15:54:01 |
| Wonderla Holidays Ltd. | WONDERLA | 516 | 526 | 511.2 | 519.6 | 515.45 | -4.15 | -0.80 | 52649 | 2.71 | 1105.9 | 274 | 2026-03-19 15:57:48 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 660.05 | 666.9 | 642 | 673.3 | 649.45 | -23.85 | -3.54 | 228661 | 14.85 | 843.7 | 306.1 | 2026-03-19 15:58:33 |
| Zen Technologies Ltd. | ZENTEC | 1432 | 1464 | 1407.5 | 1447.3 | 1417.1 | -30.20 | -2.09 | 539896 | 76.51 | 2627 | 175.15 | 2026-03-19 15:53:26 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420 | 430 | 411 | 429.35 | 414.5 | -14.85 | -3.46 | 459435 | 19.04 | 2623 | 367.55 | 2026-03-19 15:51:35 |