Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
19454.95
updated on: 02-Apr-2026 [12:29]

Advances - 43 | Declines - 265 | Unchanged - 0

Overview

Open 19468.95 Prev. Close 19766.25
Day High 19496.35 52 Week High 24841.45
Day Low 19149.45 52 Week Low 18526.65

Pivot Levels - Classic: as on 01-Apr-2026

PP: 19675.78 Resistance Support
First 19981.61 19460.41
Second 20196.98 19154.58
Third 20502.81 18939.21
Low
19149.45
Day Range High
19496.35
Low
18858.50
Month Range High
20742.95
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 635.05 642.55 7.50 1.18
Advanced Enzyme Technologies Ltd. 266.4 268.2 1.80 0.68
Arvind Fashions Ltd. 411.35 415.65 4.30 1.05
Arvind Ltd. 350.65 355.15 4.50 1.28
Astra Microwave Products Ltd. 897.15 922.2 25.05 2.79
Cigniti Technologies Ltd. 1136.3 1168.8 32.50 2.86
Confidence Petroleum India Ltd. 44.03 49.08 5.05 11.47
D.B. Corp Ltd. 192.64 196.1 3.46 1.80
Dish TV India Ltd. 2.2 2.32 0.12 5.45
Embassy Developments Ltd. 41.43 42.5 1.07 2.58
eMudhra Ltd. 393.25 401.25 8.00 2.03
Enviro Infra Engineers Ltd. 163.57 167.65 4.08 2.49
Fedbank Financial Services Ltd 130.6 134.61 4.01 3.07
Flair Writing Industries Ltd. 289.15 293.55 4.40 1.52
Garware Hi-Tech Films Ltd. 3623.5 3636.6 13.10 0.36
Go Fashion (India) Ltd. 266.69 272.45 5.76 2.16
Greenply Industries Ltd. 187.63 189.51 1.88 1.00
Heritage Foods Ltd. 307.7 308.35 0.65 0.21
Hindustan Oil Exploration Company Ltd. 122.53 122.75 0.22 0.18
IKIO Technologies Ltd. 114.07 114.68 0.61 0.53
India Pesticides Ltd. 135.21 136 0.79 0.58
JTL Industries Ltd 48.58 49.86 1.28 2.63
Kolte-Patil Developers Ltd. 297.7 304.5 6.80 2.28
Landmark Cars Ltd. 401.2 404.95 3.75 0.93
Maithan Alloys Ltd. 895.2 898.6 3.40 0.38
Neogen Chemicals Ltd. 1182.6 1192 9.40 0.79
PDS Ltd. 278.45 278.9 0.45 0.16
RateGain Travel Technologies Ltd. 479.65 480.6 0.95 0.20
Relaxo Footwears Ltd. 260.44 260.67 0.23 0.09
Rossari Biotech Ltd. 404.3 416 11.70 2.89
Shilpa Medicare Ltd. 374.7 376.1 1.40 0.37
Spandana Sphoorty Financial Ltd. 192.58 193.11 0.53 0.28
Sundaram-Clayton Ltd. 1240.3 1254.7 14.40 1.16
Supriya Lifescience Ltd. 601 602.15 1.15 0.19
Tarsons Products Ltd. 179.88 179.92 0.04 0.02
Tips Music Ltd. 514.6 523.6 9.00 1.75
TVS Supply Chain Solutions Ltd. 95.51 99.28 3.77 3.95
Unimech Aerospace and Manufacturing Ltd. 723.7 732 8.30 1.15
Uniparts India Ltd. 458.8 463.9 5.10 1.11
V-Mart Retail Ltd. 483.2 522.8 39.60 8.20
Vesuvius India Ltd. 443.65 449.95 6.30 1.42
Websol Energy System Ltd. 71.34 74.43 3.09 4.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 346.4 344.55 -1.85 -0.53
Accelya Solutions India Ltd. 1115 1107.5 -7.50 -0.67
Acutaas Chemicals Ltd. 2332.1 2144.3 -187.80 -8.05
AGI Greenpac Ltd. 502.75 492.45 -10.30 -2.05
Ahluwalia Contracts (India) Ltd. 679.25 678.75 -0.50 -0.07
Alivus Life Sciences Ltd. 984.2 979.35 -4.85 -0.49
Allcargo Logistics Ltd. 7.72 7.71 -0.01 -0.13
Anant Raj Ltd. 448.2 435.2 -13.00 -2.90
Apeejay Surrendra Park Hotels Ltd. 106.25 104.4 -1.85 -1.74
Archean Chemical Industries Ltd. 581.2 575.95 -5.25 -0.90
Ashoka Buildcon Ltd. 110.74 109.41 -1.33 -1.20
ASK Automotive Ltd. 435.7 432.55 -3.15 -0.72
Avalon Technologies Ltd. 936.85 929.5 -7.35 -0.78
AvenuesAI Ltd. 14.35 14.24 -0.11 -0.77
Azad Engineering Ltd. 1534.7 1502.7 -32.00 -2.09
Bajaj Consumer Care Ltd. 361.7 351.9 -9.80 -2.71
Bajaj Hindusthan Sugar Ltd. 16.96 16.64 -0.32 -1.89
Balmer Lawrie & Company Ltd. 158.49 156.53 -1.96 -1.24
Balu Forge Industries Ltd. 424.6 415.4 -9.20 -2.17
Banco Products (India) Ltd. 539.65 517.35 -22.30 -4.13
BASF India Ltd. 3271.7 3234.6 -37.10 -1.13
Bhansali Engineering Polymers Ltd. 86.25 85.7 -0.55 -0.64
Bharat Bijlee Ltd. 2212.1 2188.2 -23.90 -1.08
Birla Corporation Ltd. 892.2 878.15 -14.05 -1.57
BlackBuck Ltd. 575.55 565.9 -9.65 -1.68
Blue Jet Healthcare Ltd. 351 348.25 -2.75 -0.78
Bombay Dyeing And Manufacturing Company Ltd. 102.29 99.31 -2.98 -2.91
Borosil Renewables Ltd. 411.45 402.35 -9.10 -2.21
Bosch Home Comfort India Ltd. 1131.2 1112.1 -19.10 -1.69
Camlin Fine Sciences Ltd. 101.56 101.2 -0.36 -0.35
Care Ratings Ltd. 1509 1501.5 -7.50 -0.50
CarTrade Tech Ltd. 1756.2 1669.4 -86.80 -4.94
Cello World Ltd. 397 395.45 -1.55 -0.39
Choice International Ltd. 640.25 623.75 -16.50 -2.58
CMS Info Systems Ltd. 281.85 274.9 -6.95 -2.47
Cyient DLM Ltd. 284.6 274.3 -10.30 -3.62
Dalmia Bharat Sugar And Industries Ltd. 383.45 362.25 -21.20 -5.53
Datamatics Global Services Ltd. 692.95 688 -4.95 -0.71
DCB Bank Ltd. 166.84 159.36 -7.48 -4.48
DCX Systems Ltd. 164.96 161.63 -3.33 -2.02
Delta Corp Ltd. 54.31 53.99 -0.32 -0.59
Den Networks Ltd. 24.85 24.57 -0.28 -1.13
Dhanuka Agritech Ltd. 943.05 940.1 -2.95 -0.31
Dilip Buildcon Ltd. 406.6 394.45 -12.15 -2.99
Dishman Carbogen Amcis Ltd. 146.14 143.35 -2.79 -1.91
Dodla Dairy Ltd 1010.5 1005.3 -5.20 -0.51
Dreamfolks Services Ltd. 67.66 66.04 -1.62 -2.39
Easy Trip Planners Ltd. 6.42 6.31 -0.11 -1.71
Edelweiss Financial Services Ltd. 106.2 103.24 -2.96 -2.79
Electronics Mart India Ltd. 92.79 90.67 -2.12 -2.28
Electrosteel Castings Ltd. 81.15 78.55 -2.60 -3.20
Entero Healthcare Solutions Ltd. 1246.6 1234 -12.60 -1.01
Epigral Ltd. 869.05 855.15 -13.90 -1.60
EPL Ltd. 215.23 213.57 -1.66 -0.77
Equitas Small Finance Bank Ltd. 53.49 52.61 -0.88 -1.65
Ethos Ltd. 2234.7 2204.6 -30.10 -1.35
Eveready Industries India Ltd. 277.5 273.55 -3.95 -1.42
FDC Ltd. 328.3 327.85 -0.45 -0.14
Fiem Industries Ltd. 1974.7 1939.9 -34.80 -1.76
Fineotex Chemical Ltd. 20.85 20.7 -0.15 -0.72
Fusion Finance Ltd. 144.68 141.66 -3.02 -2.09
Gabriel India Ltd. 866.2 866 -0.20 -0.02
Galaxy Surfactants Ltd. 1634.1 1627.1 -7.00 -0.43
Ganesh Housing Ltd. 551.1 531 -20.10 -3.65
Gateway Distriparks Ltd. 52.86 52.35 -0.51 -0.96
GHCL Ltd. 445.2 444.25 -0.95 -0.21
Globus Spirits Ltd. 852.9 839.8 -13.10 -1.54
Godrej Agrovet Ltd. 571.1 557.85 -13.25 -2.32
Gokaldas Exports Ltd. 618.8 594.8 -24.00 -3.88
Gopal Snacks Ltd. 265.4 259.25 -6.15 -2.32
GR Infraprojects Ltd. 838.7 814.2 -24.50 -2.92
Gravita India Ltd. 1318.3 1287 -31.30 -2.37
Greaves Cotton Ltd. 131.34 128.47 -2.87 -2.19
Greenpanel Industries Ltd. 179.73 178.13 -1.60 -0.89
Gufic Biosciences Ltd. 288.7 288.45 -0.25 -0.09
Gujarat Alkalies And Chemicals Ltd. 591.3 589.95 -1.35 -0.23
Gujarat Ambuja Exports Ltd. 139.37 137.15 -2.22 -1.59
Gujarat Pipavav Port Ltd. 146.69 143.4 -3.29 -2.24
Gujarat State Fertilizers & Chemicals Ltd. 148.42 145.24 -3.18 -2.14
Gulf Oil Lubricants India Ltd. 896.45 876.65 -19.80 -2.21
H.G. Infra Engineering Ltd. 477.55 468.9 -8.65 -1.81
Hathway Cable & Datacom Ltd. 9.68 9.5 -0.18 -1.86
Healthcare Global Enterprises Ltd. 535.15 528.3 -6.85 -1.28
Heidelberg Cement India Ltd. 145.72 143.3 -2.42 -1.66
Hemisphere Properties India Ltd. 119.32 116.37 -2.95 -2.47
Hikal Ltd. 159.96 156.67 -3.29 -2.06
Hindustan Construction Company Ltd. 15.13 14.8 -0.33 -2.18
Hindware Home Innovation Ltd. 193 189.81 -3.19 -1.65
HLE Glascoat Ltd. 269.2 265.3 -3.90 -1.45
HMA Agro Industries Ltd. 23.38 23.22 -0.16 -0.68
Ideaforge Technology Ltd. 392.45 391 -1.45 -0.37
IFB Industries Ltd. 955.2 936.55 -18.65 -1.95
IFCI Ltd. 52.11 51.39 -0.72 -1.38
IIFL Capital Services Ltd. 260.72 254.29 -6.43 -2.47
India Glycols Ltd. 883.3 867.85 -15.45 -1.75
India Shelter Finance Corporation Ltd. 755.25 748.35 -6.90 -0.91
Indian Metals & Ferro Alloys Ltd. 1231.8 1231.3 -0.50 -0.04
Indo Count Industries Ltd. 246.38 241.75 -4.63 -1.88
Indoco Remedies Ltd. 187.08 186.47 -0.61 -0.33
Ingersoll-Rand (India) Ltd. 3633.1 3626.6 -6.50 -0.18
Innova Captab Ltd. 703.95 700.05 -3.90 -0.55
Inox Green Energy Services Ltd. 144.39 138.8 -5.59 -3.87
Inox India Ltd. 1245.1 1237.5 -7.60 -0.61
IOL Chemicals And Pharmaceuticals Ltd. 77.43 75.39 -2.04 -2.63
Ion Exchange (India) Ltd. 337.3 333.7 -3.60 -1.07
ISGEC Heavy Engineering Ltd. 909.6 885.4 -24.20 -2.66
J Kumar Infraprojects Ltd. 455.85 442.35 -13.50 -2.96
Jai Balaji Industries Ltd. 58.47 56.26 -2.21 -3.78
Jai Corp Ltd. 96.5 93.66 -2.84 -2.94
Jain Irrigation Systems Ltd. 29.42 28.6 -0.82 -2.79
Jaiprakash Power Ventures Ltd. 14.94 14.65 -0.29 -1.94
Jamna Auto Industries Ltd. 119.95 114.21 -5.74 -4.79
Jindal Worldwide Ltd. 20.18 19.78 -0.40 -1.98
JK Lakshmi Cement Ltd. 589.35 581.25 -8.10 -1.37
JK Tyre & Industries Ltd. 393.8 381.9 -11.90 -3.02
JSW Holdings Ltd. 11762 11663 -99.00 -0.84
JTEKT India Ltd. 125.34 123.62 -1.72 -1.37
Juniper Hotels Ltd. 203.73 197.32 -6.41 -3.15
Jupiter Life Line Hospitals Ltd. 1246.9 1244.3 -2.60 -0.21
Jyoti CNC Automation Ltd. 766.05 758.4 -7.65 -1.00
Kalyani Steels Ltd. 611.05 609.15 -1.90 -0.31
Kaveri Seed Company Ltd. 833.95 824.3 -9.65 -1.16
Kirloskar Brothers Ltd. 1410.7 1369.8 -40.90 -2.90
Kirloskar Oil Engines Ltd. 1367 1356.8 -10.20 -0.75
Kirloskar Pneumatic Company Ltd. 1085.8 1078.6 -7.20 -0.66
KNR Constructions Ltd. 123.81 119.89 -3.92 -3.17
KPI Green Energy Ltd. 387.7 378.7 -9.00 -2.32
KRBL Ltd. 302.85 299.25 -3.60 -1.19
Krsnaa Diagnostics Ltd. 561.15 548 -13.15 -2.34
La Opala RG Ltd. 173.21 171.98 -1.23 -0.71
Laxmi Organic Industries Ltd. 116.96 115.5 -1.46 -1.25
LG Balakrishnan & Bros Ltd. 1693.6 1678.7 -14.90 -0.88
Lloyds Engineering Works Ltd. 41.46 39.99 -1.47 -3.55
Lloyds Enterprises Ltd. 44.78 43.68 -1.10 -2.46
LT Foods Ltd. 384 374.6 -9.40 -2.45
Lux Industries Ltd. 907.35 894.25 -13.10 -1.44
Mahindra Logistics Ltd. 348.4 340 -8.40 -2.41
Man InfraConstruction Ltd. 85.36 82.18 -3.18 -3.73
Manorama Industries Ltd. 1221.2 1206.5 -14.70 -1.20
Marksans Pharma Ltd. 168.04 164.43 -3.61 -2.15
MAS Financial Services Ltd. 293.25 291 -2.25 -0.77
Mastek Ltd. 1463.3 1454.1 -9.20 -0.63
Max Estates Ltd. 325.15 320.85 -4.30 -1.32
Medplus Health Services Ltd. 827.95 825.45 -2.50 -0.30
Mishra Dhatu Nigam Ltd. 289.1 283 -6.10 -2.11
MOIL Ltd. 294.65 288.5 -6.15 -2.09
Mrs. Bectors Food Specialities Ltd. 188.82 185.16 -3.66 -1.94
MSTC Ltd. 388.3 385 -3.30 -0.85
MTAR Technologies Ltd. 3603.6 3482.1 -121.50 -3.37
Muthoot Microfin Ltd. 150.43 149.8 -0.63 -0.42
National Fertilizers Ltd. 69.44 67.43 -2.01 -2.89
Nava Ltd. 563.5 548.5 -15.00 -2.66
Navneet Education Ltd. 130.27 128.1 -2.17 -1.67
Nazara Technologies Ltd. 236.84 230.75 -6.09 -2.57
Nesco Ltd. 1043.2 1029.6 -13.60 -1.30
Netweb Technologies India Ltd. 3144.1 3100.8 -43.30 -1.38
Network 18 Media & Investments Ltd. 30.37 29.07 -1.30 -4.28
Neuland Laboratories Ltd. 12613 12338 -275.00 -2.18
Newgen Software Technologies Ltd. 431.8 426.5 -5.30 -1.23
NIIT Learning Systems Ltd. 272.65 269.95 -2.70 -0.99
NRB Bearings Ltd. 237.06 227.45 -9.61 -4.05
Optiemus Infracom Ltd. 308.5 297.55 -10.95 -3.55
Orchid Pharma Ltd. 519.3 513.5 -5.80 -1.12
Orient Cement Ltd. 131.2 129.24 -1.96 -1.49
Orient Electric Ltd. 160.17 158.49 -1.68 -1.05
Oswal Pumps Ltd. 309.7 302.75 -6.95 -2.24
Paisalo Digital Ltd. 35.36 34.54 -0.82 -2.32
Paras Defence And Space Technologies Ltd. 638.8 621.1 -17.70 -2.77
Patel Engineering Ltd. 24.03 23.63 -0.40 -1.66
Pearl Global Industries Ltd. 1453.2 1435.8 -17.40 -1.20
Polyplex Corporation Ltd. 791.7 774.45 -17.25 -2.18
Power Mech Projects Ltd. 1875.8 1848.3 -27.50 -1.47
Pricol Ltd. 537.9 521.35 -16.55 -3.08
Prudent Corporate Advisory Services Ltd. 2262.7 2197.3 -65.40 -2.89
PSP Projects Ltd. 621.9 610.1 -11.80 -1.90
PTC India Ltd. 167.32 163.18 -4.14 -2.47
Puravankara Ltd. 175.77 174.37 -1.40 -0.80
Quess Corp Ltd. 176.3 175.18 -1.12 -0.64
Rain Industries Ltd. 114.88 110.61 -4.27 -3.72
Rajesh Exports Ltd. 83.26 81.28 -1.98 -2.38
Rallis India Ltd. 233.45 232.59 -0.86 -0.37
Ramky Infrastructure Ltd. 456.35 439.5 -16.85 -3.69
Ratnamani Metals & Tubes Ltd. 2256.2 2209.3 -46.90 -2.08
RattanIndia Enterprises Ltd. 28.61 28.03 -0.58 -2.03
RattanIndia Power Ltd. 8.3 8.02 -0.28 -3.37
Raymond Lifestyle Ltd. 786.45 763.3 -23.15 -2.94
Redtape Ltd. 114.87 112.5 -2.37 -2.06
Refex Industries Ltd. 202.61 198.54 -4.07 -2.01
Religare Enterprises Ltd. 219.53 214.21 -5.32 -2.42
Responsive Industries Ltd. 129.59 122 -7.59 -5.86
Route Mobile Ltd. 451.3 445.2 -6.10 -1.35
Safari Industries (India) Ltd. 1523.1 1493.8 -29.30 -1.92
Sagar Cements Ltd. 164.63 160.05 -4.58 -2.78
Sai Silks (Kalamandir) Ltd. 101.34 97.09 -4.25 -4.19
Samhi Hotels Ltd. 134.17 133.99 -0.18 -0.13
Sandur Manganese & Iron Ores Ltd. 181.74 179.9 -1.84 -1.01
Sanghi Industries Ltd. 50.17 49.1 -1.07 -2.13
Sanghvi Movers Ltd. 267.4 265.55 -1.85 -0.69
Sanofi Consumer Healthcare India Ltd. 4535.7 4529.9 -5.80 -0.13
Sansera Engineering Ltd. 2142.4 2065 -77.40 -3.61
Senco Gold Ltd. 288.6 285.4 -3.20 -1.11
Shakti Pumps (India) Ltd. 494.4 482.45 -11.95 -2.42
Share India Securities Ltd. 128.45 127.65 -0.80 -0.62
Sheela Foam Ltd. 485.85 481.15 -4.70 -0.97
Shipping Corporation Of India Ltd. 231.39 222.67 -8.72 -3.77
Shivalik Bimetal Controls Ltd. 418 407.05 -10.95 -2.62
Shoppers Stop Ltd. 298.35 292.95 -5.40 -1.81
Shriram Pistons & Rings Ltd 3025.2 2936.6 -88.60 -2.93
SKF India (Industrial) Ltd. 2199.7 2138 -61.70 -2.80
Skipper Ltd. 352.9 343.4 -9.50 -2.69
Star Cement Ltd. 205.82 204.35 -1.47 -0.71
Steel Strips Wheels Ltd. 187.9 185.2 -2.70 -1.44
Sterlite Technologies Ltd. 181.48 173.73 -7.75 -4.27
Strides Pharma Science Ltd. 963.6 952.6 -11.00 -1.14
Stylam Industries Ltd. 2175.1 2171.9 -3.20 -0.15
Styrenix Performance Materials Ltd. 1847.4 1821 -26.40 -1.43
Sudarshan Chemical Industries Ltd. 778.35 752.6 -25.75 -3.31
Sula Vineyards Ltd. 155.39 153.82 -1.57 -1.01
Sunflag Iron And Steel Company Ltd. 213.13 207.01 -6.12 -2.87
Suprajit Engineering Ltd. 421.95 411.15 -10.80 -2.56
Supreme Petrochem Ltd. 738.85 725.25 -13.60 -1.84
Surya Roshni Ltd. 208.12 207.64 -0.48 -0.23
Symphony Ltd. 724 708.25 -15.75 -2.18
Tamilnad Mercantile Bank Ltd. 606.6 602.55 -4.05 -0.67
Tanla Platforms Ltd. 419 410.45 -8.55 -2.04
TARC Ltd. 119.6 117.34 -2.26 -1.89
TD Power Systems Ltd. 862.6 841.75 -20.85 -2.42
TeamLease Services Ltd. 1150.2 1127.1 -23.10 -2.01
Techno Electric & Engineering Company Ltd. 1031.35 1027 -4.35 -0.42
Tega Industries Ltd. 1693 1686.6 -6.40 -0.38
Texmaco Rail & Engineering Ltd. 88.4 85.72 -2.68 -3.03
Thangamayil Jewellery Ltd. 3552.4 3457.1 -95.30 -2.68
The Anup Engineering Ltd. 1728.8 1705.1 -23.70 -1.37
The Karnataka Bank Ltd. 230.17 220.29 -9.88 -4.29
The Orissa Minerals Development Company Ltd. 3380.6 3296.4 -84.20 -2.49
The South Indian Bank Ltd. 36.36 35.97 -0.39 -1.07
Thirumalai Chemicals Ltd. 180.07 174.25 -5.82 -3.23
Thomas Cook (India) Ltd. 95.78 92.77 -3.01 -3.14
Tilaknagar Industries Ltd. 425.75 416.85 -8.90 -2.09
Time Technoplast Ltd. 167.53 164.43 -3.10 -1.85
TSF Investments Ltd. 357.45 343.65 -13.80 -3.86
TTK Prestige Ltd. 445.2 436 -9.20 -2.07
TVS Holdings Ltd. 14217 14010 -207.00 -1.46
Uflex Ltd. 369.25 362.95 -6.30 -1.71
Utkarsh Small Finance Bank Ltd. 11.44 11.32 -0.12 -1.05
V.S.T. Tillers Tractors Ltd. 4936.7 4893.7 -43.00 -0.87
VA Tech Wabag Ltd. 1236.2 1211.5 -24.70 -2.00
Vaibhav Global Ltd. 185.33 181.81 -3.52 -1.90
Valor Estate Ltd. 91.56 87 -4.56 -4.98
Varroc Engineering Ltd. 478.35 477.25 -1.10 -0.23
Veedol Corporation Ltd. 1288.8 1277.8 -11.00 -0.85
Venky'S (India) Ltd. 1220.7 1201.5 -19.20 -1.57
Ventive Hospitality Ltd. 577.2 558 -19.20 -3.33
VIP Industries Ltd. 316.25 309.1 -7.15 -2.26
Viyash Scientific Ltd. 192.93 189.2 -3.73 -1.93
Voltamp Transformers Ltd. 9055 9003 -52.00 -0.57
VRL Logistics Ltd. 235.99 231.41 -4.58 -1.94
Waaree Renewable Technologies Ltd. 838.55 830.15 -8.40 -1.00
Welspun Enterprises Ltd. 438.9 430.7 -8.20 -1.87
West Coast Paper Mills Ltd. 434.45 424.6 -9.85 -2.27
Wonderla Holidays Ltd. 522.75 521.55 -1.20 -0.23
Yatharth Hospital & Trauma Care Services Ltd. 666.65 664.15 -2.50 -0.38
Zen Technologies Ltd. 1345.4 1323.8 -21.60 -1.61
Zydus Wellness Ltd. 435.75 426.9 -8.85 -2.03

Market Stats

Advances
43
Declines
265
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 340 346.4 335.55 346.4 344.55 -1.85 -0.53 56193 1.94 645.75 312 2026-04-02 12:29:42
Aarti Pharmalabs Ltd. AARTIPHARM 633.2 645.4 614.95 635.05 642.55 7.50 1.18 71913 4.62 971 234.8 2026-04-02 12:29:59
Accelya Solutions India Ltd. ACCELYA 1088 1114.9 1080.1 1115 1107.5 -7.50 -0.67 7183 0.80 2127.4 1012.4 2026-04-02 12:29:49
Acutaas Chemicals Ltd. ACUTAAS 2281 2281.1 2130.3 2332.1 2144.3 -187.80 -8.05 656637 140.80 2644 847.35 2026-04-02 12:29:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 268 270 260 266.4 268.2 1.80 0.68 66093 1.77 571 225 2026-04-02 12:29:20
AGI Greenpac Ltd. AGI 499 499 481 502.75 492.45 -10.30 -2.05 53759 2.65 1307.9 260.6 2026-04-02 12:29:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 670 679.75 659.45 679.25 678.75 -0.50 -0.07 22435 1.52 1542.45 393.6 2026-04-02 12:29:59
Alivus Life Sciences Ltd. ALIVUS 980 987.85 957 984.2 979.35 -4.85 -0.49 15402 1.51 1335.1 370 2026-04-02 12:29:54
Allcargo Logistics Ltd. ALLCARGO 7.7 7.81 7.32 7.72 7.71 -0.01 -0.13 2172109 1.67 495 7.11 2026-04-02 12:29:57
Anant Raj Ltd. ANANTRAJ 429.45 437.7 427.1 448.2 435.2 -13.00 -2.90 1322331 57.55 936 64 2026-04-02 12:29:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 103.9 105.41 102.22 106.25 104.4 -1.85 -1.74 153149 1.60 2026-04-02 12:29:58
Archean Chemical Industries Ltd. ACI 580 580 567.85 581.2 575.95 -5.25 -0.90 36840 2.12 837.7 408.35 2026-04-02 12:29:55
Arvind Fashions Ltd. ARVINDFASN 406.95 417.1 395.1 411.35 415.65 4.30 1.05 86927 3.61 639.7 261.1 2026-04-02 12:29:57
Arvind Ltd. ARVIND 348.95 356.65 339.45 350.65 355.15 4.50 1.28 279517 9.93 450 77.7 2026-04-02 12:29:59
Ashoka Buildcon Ltd. ASHOKA 106.4 110.58 105.31 110.74 109.41 -1.33 -1.20 717691 7.85 319 70.15 2026-04-02 12:29:57
ASK Automotive Ltd. ASKAUTOLTD 426.55 436.15 422 435.7 432.55 -3.15 -0.72 40373 1.75 2026-04-02 12:29:51
Astra Microwave Products Ltd. ASTRAMICRO 897 927.7 872.55 897.15 922.2 25.05 2.79 446628 41.19 1195.9 213.3 2026-04-02 12:29:57
Avalon Technologies Ltd. AVALON 935 935 910 936.85 929.5 -7.35 -0.78 42130 3.92 1318 348 2026-04-02 12:29:57
AvenuesAI Ltd. CCAVENUE 14.3 14.31 13.86 14.35 14.24 -0.11 -0.77 3323448 4.73 41.45 12.85 2026-04-02 12:29:58
Azad Engineering Ltd. AZAD 1505 1506.8 1478 1534.7 1502.7 -32.00 -2.09 62810 9.44 2026-04-02 12:29:42
Bajaj Consumer Care Ltd. BAJAJCON 355 359.4 348.7 361.7 351.9 -9.80 -2.71 250442 8.81 408.7 145.55 2026-04-02 12:29:53
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.85 16.85 16.41 16.96 16.64 -0.32 -1.89 4303880 7.16 46.1 8.35 2026-04-02 12:29:51
Balmer Lawrie & Company Ltd. BALMLAWRIE 156.01 157.2 153 158.49 156.53 -1.96 -1.24 64916 1.02 320.45 107.7 2026-04-02 12:29:54
Balu Forge Industries Ltd. BALUFORGE 413 417.9 404.05 424.6 415.4 -9.20 -2.17 357976 14.87 2026-04-02 12:29:59
Banco Products (India) Ltd. BANCOINDIA 529.95 529.95 510.45 539.65 517.35 -22.30 -4.13 107147 5.54 1188.85 177 2026-04-02 12:29:57
BASF India Ltd. BASF 3250 3250 3174.6 3271.7 3234.6 -37.10 -1.13 7111 2.30 8750 2193 2026-04-02 12:29:52
Bhansali Engineering Polymers Ltd. BEPL 85.52 85.84 83.6 86.25 85.7 -0.55 -0.64 251359 2.15 177 58.0333333333333 2026-04-02 12:29:55
Bharat Bijlee Ltd. BBL 2161 2206.9 2130 2212.1 2188.2 -23.90 -1.08 10090 2.21 7000 1692.8 2026-04-02 12:29:59
Birla Corporation Ltd. BIRLACORPN 870 881.25 852.6 892.2 878.15 -14.05 -1.57 54294 4.77 1802 769.6 2026-04-02 12:29:59
BlackBuck Ltd. BLACKBUCK 569.9 570.05 559 575.55 565.9 -9.65 -1.68 62310 3.53 2026-04-02 12:29:55
Blue Jet Healthcare Ltd. BLUEJET 344.9 349.9 335 351 348.25 -2.75 -0.78 258899 9.02 2026-04-02 12:29:51
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 99.3 100.75 98 102.29 99.31 -2.98 -2.91 459886 4.57 256.4 53.25 2026-04-02 12:29:57
Borosil Renewables Ltd. BORORENEW 407.05 408.6 395.9 411.45 402.35 -9.10 -2.21 236287 9.51 721 374.4 2026-04-02 12:29:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1128 1128 1088.1 1131.2 1112.1 -19.10 -1.69 4840 0.54 2620.1 938 2026-04-02 12:29:59
Camlin Fine Sciences Ltd. CAMLINFINE 101 101.99 97.39 101.56 101.2 -0.36 -0.35 350496 3.55 333.3 79.95 2026-04-02 12:29:55
Care Ratings Ltd. CARERATING 1493 1508.9 1467 1509 1501.5 -7.50 -0.50 22700 3.41 1964 465 2026-04-02 12:29:57
CarTrade Tech Ltd. CARTRADE 1738 1738 1649 1756.2 1669.4 -86.80 -4.94 140441 23.45 3290.5 340.15 2026-04-02 12:29:59
Cello World Ltd. CELLO 395 396.85 385.8 397 395.45 -1.55 -0.39 67096 2.65 2026-04-02 12:29:46
Choice International Ltd. CHOICEIN 629 634.1 615.35 640.25 623.75 -16.50 -2.58 235811 14.71 860.5 211.5 2026-04-02 12:29:57
Cigniti Technologies Ltd. CIGNITITEC 1129 1169 1102.5 1136.3 1168.8 32.50 2.86 40408 4.72 1970 516.3 2026-04-02 12:29:57
CMS Info Systems Ltd. CMSINFO 276 278.3 271 281.85 274.9 -6.95 -2.47 182027 5.00 616.5 253.1 2026-04-02 12:29:57
Confidence Petroleum India Ltd. CONFIPET 43.84 49.75 42.9 44.03 49.08 5.05 11.47 21128966 103.70 120 28.06 2026-04-02 12:29:57
Cyient DLM Ltd. CYIENTDLM 280.6 280.6 269 284.6 274.3 -10.30 -3.62 208370 5.72 883.8 265.2 2026-04-02 12:29:57
D.B. Corp Ltd. DBCORP 193 196.1 188.72 192.64 196.1 3.46 1.80 21959 0.43 403.9 89.75 2026-04-02 12:29:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 381 382.65 360.1 383.45 362.25 -21.20 -5.53 1377717 49.91 585 261.4 2026-04-02 12:29:59
Datamatics Global Services Ltd. DATAMATICS 680.1 692.95 651.3 692.95 688 -4.95 -0.71 64355 4.43 1120 256 2026-04-02 12:29:59
DCB Bank Ltd. DCBBANK 161.69 162.98 158.4 166.84 159.36 -7.48 -4.48 384379 6.13 203.7 81.15 2026-04-02 12:29:54
DCX Systems Ltd. DCXINDIA 160.48 162.87 158.15 164.96 161.63 -3.33 -2.02 510655 8.25 451.9 138 2026-04-02 12:29:57
Delta Corp Ltd. DELTACORP 53 54.63 51.87 54.31 53.99 -0.32 -0.59 1056100 5.70 259.95 48.3 2026-04-02 12:29:58
Den Networks Ltd. DEN 24.25 24.65 23.88 24.85 24.57 -0.28 -1.13 329387 0.81 69.4 22.52 2026-04-02 12:29:40
Dhanuka Agritech Ltd. DHANUKA 940.1 940.1 915.15 943.05 940.1 -2.95 -0.31 10268 0.97 1975 605.1 2026-04-02 12:29:02
Dilip Buildcon Ltd. DBL 393.25 397.5 389.25 406.6 394.45 -12.15 -2.99 77982 3.08 588 159.55 2026-04-02 12:29:58
Dish TV India Ltd. DISHTV 2.1 2.38 2.1 2.2 2.32 0.12 5.45 5583022 1.30 26.05 1.82 2026-04-02 12:29:58
Dishman Carbogen Amcis Ltd. DCAL 145.33 146.4 139.64 146.14 143.35 -2.79 -1.91 267131 3.83 321.95 80 2026-04-02 12:29:55
Dodla Dairy Ltd DODLA 991 1008.15 979.5 1010.5 1005.3 -5.20 -0.51 8062 0.81 1525 431.2 2026-04-02 12:29:58
Dreamfolks Services Ltd. DREAMFOLKS 63.66 66.7 63 67.66 66.04 -1.62 -2.39 220964 1.46 847 56 2026-04-02 12:29:49
Easy Trip Planners Ltd. EASEMYTRIP 6.25 6.34 6.14 6.42 6.31 -0.11 -1.71 8126613 5.13 73.5 5.77 2026-04-02 12:29:58
Edelweiss Financial Services Ltd. EDELWEISS 103.51 104.13 101.72 106.2 103.24 -2.96 -2.79 1584455 16.36 145.53 35 2026-04-02 12:29:57
Electronics Mart India Ltd. EMIL 91.3 91.49 89.79 92.79 90.67 -2.12 -2.28 111442 1.01 262 61.6 2026-04-02 12:29:48
Electrosteel Castings Ltd. ELECTCAST 79.11 79.17 76.61 81.15 78.55 -2.60 -3.20 1528667 12.01 236.6 31.5 2026-04-02 12:29:58
Embassy Developments Ltd. EMBDL 41.41 43.5 39.55 41.43 42.5 1.07 2.58 2111163 8.97 164.36 39.46 2026-04-02 12:29:59
eMudhra Ltd. EMUDHRA 385 407.4 376.2 393.25 401.25 8.00 2.03 1520586 61.01 1024 206.8 2026-04-02 12:29:55
Entero Healthcare Solutions Ltd. ENTERO 1246.6 1246.6 1207.2 1246.6 1234 -12.60 -1.01 18953 2.34 2026-04-02 12:29:58
Enviro Infra Engineers Ltd. EIEL 155.47 169.39 155.47 163.57 167.65 4.08 2.49 6061858 101.63 2026-04-02 12:29:58
Epigral Ltd. EPIGRAL 862 862 834.1 869.05 855.15 -13.90 -1.60 26965 2.31 2406.75 807 2026-04-02 12:29:46
EPL Ltd. EPL 210 213.8 208.17 215.23 213.57 -1.66 -0.77 467056 9.97 289.9 147 2026-04-02 12:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 52.8 52.8 51.73 53.49 52.61 -0.88 -1.65 1003350 5.28 116.5 42.85 2026-04-02 12:29:59
Ethos Ltd. ETHOSLTD 2229 2229 2145.1 2234.7 2204.6 -30.10 -1.35 7064 1.56 3524.95 844.55 2026-04-02 12:29:22
Eveready Industries India Ltd. EVEREADY 277.5 277.5 264.85 277.5 273.55 -3.95 -1.42 84580 2.31 505 259.65 2026-04-02 12:29:59
FDC Ltd. FDC 328.6 328.6 320.5 328.3 327.85 -0.45 -0.14 39632 1.30 658.85 245.25 2026-04-02 12:29:59
Fedbank Financial Services Ltd FEDFINA 129 135.8 125.85 130.6 134.61 4.01 3.07 467586 6.29 2026-04-02 12:29:58
Fiem Industries Ltd. FIEMIND 1965 1965 1903.2 1974.7 1939.9 -34.80 -1.76 18148 3.52 2590 1075.3 2026-04-02 12:29:57
Fineotex Chemical Ltd. FCL 20.25 20.87 20.05 20.85 20.7 -0.15 -0.72 501433 1.04 458.85 19.1 2026-04-02 12:29:59
Flair Writing Industries Ltd. FLAIR 286.15 294.45 284.05 289.15 293.55 4.40 1.52 18501 0.54 2026-04-02 12:29:50
Fusion Finance Ltd. FUSION 140 143.48 139.02 144.68 141.66 -3.02 -2.09 126941 1.80 691 123.96 2026-04-02 12:29:55
Gabriel India Ltd. GABRIEL 857.4 868.9 835.8 866.2 866 -0.20 -0.02 139410 12.07 1388 129.45 2026-04-02 12:29:55
Galaxy Surfactants Ltd. GALAXYSURF 1630 1630 1583.1 1634.1 1627.1 -7.00 -0.43 4659 0.76 3447.55 1510 2026-04-02 12:29:59
Ganesh Housing Ltd. GANESHHOU 548.1 548.1 522.6 551.1 531 -20.10 -3.65 30342 1.61 1485 262.1 2026-04-02 12:29:48
Garware Hi-Tech Films Ltd. GRWRHITECH 3550 3680 3490 3623.5 3636.6 13.10 0.36 16710 6.08 5378.1 491.35 2026-04-02 12:29:59
Gateway Distriparks Ltd. GATEWAY 52.1 52.68 50.9 52.86 52.35 -0.51 -0.96 388139 2.03 121.55 48.1 2026-04-02 12:29:55
GHCL Ltd. GHCL 445 448 430.95 445.2 444.25 -0.95 -0.21 43055 1.91 779 419 2026-04-02 12:29:59
Globus Spirits Ltd. GLOBUSSPR 839.95 844 822.55 852.9 839.8 -13.10 -1.54 17924 1.51 1369.75 661.3 2026-04-02 12:29:58
Go Fashion (India) Ltd. GOCOLORS 264 275.07 257.82 266.69 272.45 5.76 2.16 142856 3.89 1453 237.05 2026-04-02 12:29:55
Godrej Agrovet Ltd. GODREJAGRO 566.3 568 551.9 571.1 557.85 -13.25 -2.32 46629 2.60 876.7 390.85 2026-04-02 12:29:54
Gokaldas Exports Ltd. GOKEX 600.1 606.65 588 618.8 594.8 -24.00 -3.88 323863 19.26 1262.15 328 2026-04-02 12:29:57
Gopal Snacks Ltd. GOPAL 264.9 264.9 258 265.4 259.25 -6.15 -2.32 23268 0.60 2026-04-02 12:29:55
GR Infraprojects Ltd. GRINFRA 828.45 828.45 800.4 838.7 814.2 -24.50 -2.92 37720 3.07 1860 785 2026-04-02 12:29:59
Gravita India Ltd. GRAVITA 1301 1301.1 1266.9 1318.3 1287 -31.30 -2.37 195713 25.19 2700 280.05 2026-04-02 12:29:58
Greaves Cotton Ltd. GREAVESCOT 126.71 130.06 125.01 131.34 128.47 -2.87 -2.19 582103 7.48 319.5 112.05 2026-04-02 12:29:58
Greenpanel Industries Ltd. GREENPANEL 179.1 179.1 173.8 179.73 178.13 -1.60 -0.89 17726 0.32 465 163.01 2026-04-02 12:29:59
Greenply Industries Ltd. GREENPLY 187.5 190.38 181.2 187.63 189.51 1.88 1.00 51133 0.97 411.95 134.5 2026-04-02 12:29:55
Gufic Biosciences Ltd. GUFICBIO 283.3 289.4 279.3 288.7 288.45 -0.25 -0.09 6988 0.20 504.25 177.65 2026-04-02 12:29:31
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 599.95 600 578.15 591.3 589.95 -1.35 -0.23 4214225 248.62 988.55 409.15 2026-04-02 12:29:59
Gujarat Ambuja Exports Ltd. GAEL 134.89 139.06 134.22 139.37 137.15 -2.22 -1.59 212322 2.91 421.2 98.72 2026-04-02 12:29:48
Gujarat Pipavav Port Ltd. GPPL 145.7 145.7 141.75 146.69 143.4 -3.29 -2.24 525655 7.54 250.69 80.55 2026-04-02 12:29:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 144.7 145.74 143.36 148.42 145.24 -3.18 -2.14 390824 5.68 322.25 116 2026-04-02 12:29:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 880 891 866.15 896.45 876.65 -19.80 -2.21 43797 3.84 1513.55 398.5 2026-04-02 12:29:49
H.G. Infra Engineering Ltd. HGINFRA 466.8 472.55 456.1 477.55 468.9 -8.65 -1.81 99360 4.66 1879.9 429.5 2026-04-02 12:29:55
Hathway Cable & Datacom Ltd. HATHWAY 9.52 9.59 9.3 9.68 9.5 -0.18 -1.86 1445760 1.37 27.95 8.76 2026-04-02 12:29:49
Healthcare Global Enterprises Ltd. HCG 533 533 518.2 535.15 528.3 -6.85 -1.28 35319 1.87 804.65 250 2026-04-02 12:29:59
Heidelberg Cement India Ltd. HEIDELBERG 143.3 144.25 140.91 145.72 143.3 -2.42 -1.66 35595 0.51 258 136.1 2026-04-02 12:29:59
Hemisphere Properties India Ltd. HEMIPROP 116.32 117.2 114.5 119.32 116.37 -2.95 -2.47 299784 3.49 264.95 79.9 2026-04-02 12:29:58
Heritage Foods Ltd. HERITGFOOD 305 309.75 299.35 307.7 308.35 0.65 0.21 137761 4.25 727.35 135.15 2026-04-02 12:29:58
Hikal Ltd. HIKAL 155.65 157.32 152.04 159.96 156.67 -3.29 -2.06 148020 2.32 464.75 146.25 2026-04-02 12:29:58
Hindustan Construction Company Ltd. HCC 14.65 14.89 14.45 15.13 14.8 -0.33 -2.18 10145454 15.02 57.5 12 2026-04-02 12:29:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 122.53 122.82 119.39 122.53 122.75 0.22 0.18 275949 3.39 293.55 115.75 2026-04-02 12:29:58
Hindware Home Innovation Ltd. HINDWAREAP 183.65 190.98 183.01 193 189.81 -3.19 -1.65 42419 0.81 657 170.5 2026-04-02 12:31:27
HLE Glascoat Ltd. HLEGLAS 265 265.3 256.35 269.2 265.3 -3.90 -1.45 83437 2.21 815 217.83 2026-04-02 12:29:57
HMA Agro Industries Ltd. HMAAGRO 23.38 23.6 22.81 23.38 23.22 -0.16 -0.68 37823 0.09 839.9 21.31 2026-04-02 12:28:47
Ideaforge Technology Ltd. IDEAFORGE 387 393.95 379.1 392.45 391 -1.45 -0.37 197274 7.71 1343.95 304.2 2026-04-02 12:29:59
IFB Industries Ltd. IFBIND 942 942 911.1 955.2 936.55 -18.65 -1.95 24745 2.32 2359.9 698 2026-04-02 12:29:55
IFCI Ltd. IFCI 50.8 51.85 49.93 52.11 51.39 -0.72 -1.38 8869584 45.58 91.4 9 2026-04-02 12:29:58
IIFL Capital Services Ltd. IIFLCAPS 255.05 255.05 247.93 260.72 254.29 -6.43 -2.47 149677 3.81 448.95 48.2 2026-04-02 12:29:59
IKIO Technologies Ltd. IKIO 112 115.59 111 114.07 114.68 0.61 0.53 45972 0.53 477 103.53 2026-04-02 12:32:47
India Glycols Ltd. INDIAGLYCO 861 870 850.65 883.3 867.85 -15.45 -1.75 40983 3.56 2138 512.35 2026-04-02 12:29:58
India Pesticides Ltd. IPL 132 136.93 130 135.21 136 0.79 0.58 98994 1.35 431.75 119.79 2026-04-02 12:29:10
India Shelter Finance Corporation Ltd. INDIASHLTR 735 750.15 727.05 755.25 748.35 -6.90 -0.91 14403 1.08 2026-04-02 12:29:27
Indian Metals & Ferro Alloys Ltd. IMFA 1225.6 1234.7 1190.3 1231.8 1231.3 -0.50 -0.04 57491 7.08 1510.6 231 2026-04-02 12:29:58
Indo Count Industries Ltd. ICIL 243.25 243.62 238.15 246.38 241.75 -4.63 -1.88 98155 2.37 450.65 101.25 2026-04-02 12:29:59
Indoco Remedies Ltd. INDOCO 185 186.7 180.3 187.08 186.47 -0.61 -0.33 9114 0.17 423.9 162.19 2026-04-02 12:29:22
Ingersoll-Rand (India) Ltd. INGERRAND 3622 3650.9 3564.8 3633.1 3626.6 -6.50 -0.18 4189 1.52 5000 1681.7 2026-04-02 12:29:49
Innova Captab Ltd. INNOVACAP 702 702.35 686.15 703.95 700.05 -3.90 -0.55 6452 0.45 2026-04-02 12:29:50
Inox Green Energy Services Ltd. INOXGREEN 140 140.41 135.8 144.39 138.8 -5.59 -3.87 604595 8.39 279 38.4 2026-04-02 12:29:59
Inox India Ltd. INOXINDIA 1227 1238.3 1209 1245.1 1237.5 -7.60 -0.61 31978 3.96 2026-04-02 12:29:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 75.25 75.99 73.81 77.43 75.39 -2.04 -2.63 421474 3.18 537.7 57.5 2026-04-02 12:29:54
Ion Exchange (India) Ltd. IONEXCHANG 334.95 335 325.85 337.3 333.7 -3.60 -1.07 67665 2.26 768.4 167.165 2026-04-02 12:29:47
ISGEC Heavy Engineering Ltd. ISGEC 884.5 890.2 873 909.6 885.4 -24.20 -2.66 16450 1.46 1675.55 417.85 2026-04-02 12:29:58
J Kumar Infraprojects Ltd. JKIL 458.4 458.4 436.55 455.85 442.35 -13.50 -2.96 47124 2.08 936.8 216.5 2026-04-02 12:29:58
Jai Balaji Industries Ltd. JAIBALAJI 56.81 57 55.04 58.47 56.26 -2.21 -3.78 859327 4.83 1314 35.8 2026-04-02 12:29:59
Jai Corp Ltd. JAICORPLTD 93.53 94.5 92.48 96.5 93.66 -2.84 -2.94 272525 2.55 438.3 81.49 2026-04-02 12:29:49
Jain Irrigation Systems Ltd. JISLJALEQS 28.95 28.95 27.8 29.42 28.6 -0.82 -2.79 1824535 5.22 84.19 26.5 2026-04-02 12:29:54
Jaiprakash Power Ventures Ltd. JPPOWER 14.76 14.76 14.4 14.94 14.65 -0.29 -1.94 28220297 41.34 27.7 5.15 2026-04-02 12:29:57
Jamna Auto Industries Ltd. JAMNAAUTO 116.4 116.99 112.15 119.95 114.21 -5.74 -4.79 830839 9.49 152.6 68.57 2026-04-02 12:29:58
Jindal Worldwide Ltd. JINDWORLD 20.08 20.08 19.19 20.18 19.78 -0.40 -1.98 381008 0.75 476.7 17.85 2026-04-02 12:29:27
JK Lakshmi Cement Ltd. JKLAKSHMI 571 584.6 566 589.35 581.25 -8.10 -1.37 60163 3.50 1021.2 451.5 2026-04-02 12:29:58
JK Tyre & Industries Ltd. JKTYRE 389.65 389.65 376.6 393.8 381.9 -11.90 -3.02 395647 15.11 611.9 125.05 2026-04-02 12:29:58
JSW Holdings Ltd. JSWHL 11501 11759 11351 11762 11663 -99.00 -0.84 1689 1.97 27740 3461.25 2026-04-02 12:29:54
JTEKT India Ltd. JTEKTINDIA 121.8 123.98 120.5 125.34 123.62 -1.72 -1.37 26023 0.32 225.7 83.75 2026-04-02 12:29:01
JTL Industries Ltd JTLIND 47.95 50.99 45.57 48.58 49.86 1.28 2.63 2801395 13.97 436.9 40.25 2026-04-02 12:29:59
Juniper Hotels Ltd. JUNIPER 202.72 202.72 193.6 203.73 197.32 -6.41 -3.15 26209 0.52 2026-04-02 12:28:20
Jupiter Life Line Hospitals Ltd. JLHL 1246.9 1254.9 1222.5 1246.9 1244.3 -2.60 -0.21 9102 1.13 2026-04-02 12:29:54
Jyoti CNC Automation Ltd. JYOTICNC 756.8 761.05 740.35 766.05 758.4 -7.65 -1.00 96346 7.31 2026-04-02 12:29:53
Kalyani Steels Ltd. KSL 605.2 610.8 593.45 611.05 609.15 -1.90 -0.31 20585 1.25 1277 281 2026-04-02 12:29:54
Kaveri Seed Company Ltd. KSCL 827.15 829.55 805.05 833.95 824.3 -9.65 -1.16 74383 6.13 1602 415 2026-04-02 12:29:58
Kirloskar Brothers Ltd. KIRLOSBROS 1402.3 1402.3 1350.6 1410.7 1369.8 -40.90 -2.90 26758 3.67 2684 286.1 2026-04-02 12:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1352 1360.9 1320.3 1367 1356.8 -10.20 -0.75 66568 9.03 1530 156.3 2026-04-02 12:29:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1077 1079 1048.7 1085.8 1078.6 -7.20 -0.66 13824 1.49 1817 541.05 2026-04-02 12:29:59
KNR Constructions Ltd. KNRCON 119.78 120.63 116.7 123.81 119.89 -3.92 -3.17 3252310 38.99 415.4 108.65 2026-04-02 12:29:57
Kolte-Patil Developers Ltd. KOLTEPATIL 298.5 305.6 294.7 297.7 304.5 6.80 2.28 57143 1.74 585 231 2026-04-02 12:29:48
KPI Green Energy Ltd. KPIGREEN 377.2 382 366 387.7 378.7 -9.00 -2.32 430624 16.31 2417.75 313.4 2026-04-02 12:29:56
KRBL Ltd. KRBL 292.35 300 292 302.85 299.25 -3.60 -1.19 200140 5.99 495 241.25 2026-04-02 12:29:59
Krsnaa Diagnostics Ltd. KRSNAA 549 549.3 536.8 561.15 548 -13.15 -2.34 21355 1.17 1044 353.1 2026-04-02 12:29:59
La Opala RG Ltd. LAOPALA 166.5 174.8 166.5 173.21 171.98 -1.23 -0.71 41730 0.72 479.75 162.1 2026-04-02 12:29:54
Landmark Cars Ltd. LANDMARK 395.05 413 385.8 401.2 404.95 3.75 0.93 64801 2.62 905 329.8 2026-04-02 12:29:55
Laxmi Organic Industries Ltd. LXCHEM 115.29 115.95 112.29 116.96 115.5 -1.46 -1.25 241214 2.79 395.8 107.6 2026-04-02 12:29:52
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1695 1695 1645 1693.6 1678.7 -14.90 -0.88 10460 1.76 2048 606.85 2026-04-02 12:29:59
Lloyds Engineering Works Ltd. LLOYDSENGG 40.06 40.27 39.36 41.46 39.99 -1.47 -3.55 2765301 11.06 93.4 12.3 2026-04-02 12:29:53
Lloyds Enterprises Ltd. LLOYDSENT 43.99 44.19 42.79 44.78 43.68 -1.10 -2.46 1607741 7.02 2026-04-02 12:29:59
LT Foods Ltd. LTFOODS 378 378 370.25 384 374.6 -9.40 -2.45 176489 6.61 518.55 85 2026-04-02 12:29:59
Lux Industries Ltd. LUXIND 884.4 901.85 871.1 907.35 894.25 -13.10 -1.44 17096 1.53 2493 824.05 2026-04-02 12:29:48
Mahindra Logistics Ltd. MAHLOG 343.2 343.25 333.05 348.4 340 -8.40 -2.41 40834 1.39 567 238.2 2026-04-02 12:29:59
Maithan Alloys Ltd. MAITHANALL 875.5 898.6 852 895.2 898.6 3.40 0.38 19220 1.73 1359 766.55 2026-04-02 12:29:59
Man InfraConstruction Ltd. MANINFRA 84 84 80.3 85.36 82.18 -3.18 -3.73 230962 1.90 262.8 66.2 2026-04-02 12:29:57
Manorama Industries Ltd. MANORAMA 1200 1214.1 1171.2 1221.2 1206.5 -14.70 -1.20 44214 5.33 2384.95 365.9 2026-04-02 12:29:34
Marksans Pharma Ltd. MARKSANS 163.66 165.46 160.6 168.04 164.43 -3.61 -2.15 324844 5.34 358.7 45.4 2026-04-02 12:29:59
MAS Financial Services Ltd. MASFIN 290.3 293.4 285 293.25 291 -2.25 -0.77 25738 0.75 1060 220.06 2026-04-02 12:29:55
Mastek Ltd. MASTEK 1440.9 1463 1404.1 1463.3 1454.1 -9.20 -0.63 26081 3.79 3375 1334.2 2026-04-02 12:29:54
Max Estates Ltd. MAXESTATES 325 325 313 325.15 320.85 -4.30 -1.32 64309 2.06 2026-04-02 12:29:55
Medplus Health Services Ltd. MEDPLUS 827.95 828.8 814 827.95 825.45 -2.50 -0.30 7475 0.62 1045.3 548.25 2026-04-02 12:29:48
Mishra Dhatu Nigam Ltd. MIDHANI 285 285 277 289.1 283 -6.10 -2.11 558744 15.81 547.5 169.4 2026-04-02 12:29:58
MOIL Ltd. MOIL 289.95 291.75 285.25 294.65 288.5 -6.15 -2.09 306675 8.85 588 140.75 2026-04-02 12:29:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 185 185.98 181.01 188.82 185.16 -3.66 -1.94 225349 4.17 2200 174.38 2026-04-02 12:29:54
MSTC Ltd. MSTCLTD 387.9 389.8 377.45 388.3 385 -3.30 -0.85 73242 2.82 1165 239 2026-04-02 12:29:54
MTAR Technologies Ltd. MTARTECH 3529.7 3550 3451.1 3603.6 3482.1 -121.50 -3.37 61407 21.38 3920 1155.6 2026-04-02 12:29:58
Muthoot Microfin Ltd. MUTHOOTMF 148.1 150.71 145.8 150.43 149.8 -0.63 -0.42 48926 0.73 2026-04-02 12:29:00
National Fertilizers Ltd. NFL 67.96 67.96 66.5 69.44 67.43 -2.01 -2.89 455667 3.07 169.95 46.3 2026-04-02 12:29:58
Nava Ltd. NAVA 551.05 554.3 541.75 563.5 548.5 -15.00 -2.66 95867 5.26 1347.8 177.85 2026-04-02 12:29:52
Navneet Education Ltd. NAVNETEDUL 127.5 128.26 126.3 130.27 128.1 -2.17 -1.67 29892 0.38 179.09 88.45 2026-04-02 12:29:48
Nazara Technologies Ltd. NAZARA 235.01 235.5 228.38 236.84 230.75 -6.09 -2.57 250587 5.78 1453 215.7 2026-04-02 12:29:59
Neogen Chemicals Ltd. NEOGEN 1170 1199.9 1134.5 1182.6 1192 9.40 0.79 22648 2.70 2420 966.7 2026-04-02 12:29:48
Nesco Ltd. NESCO 1041 1041.1 1011 1043.2 1029.6 -13.60 -1.30 15941 1.64 1638.9 505 2026-04-02 12:29:54
Netweb Technologies India Ltd. NETWEB 3104.1 3105.5 3043.3 3144.1 3100.8 -43.30 -1.38 322211 99.91 4479 742.7 2026-04-02 12:29:56
Network 18 Media & Investments Ltd. NETWORK18 30 30.17 28.61 30.37 29.07 -1.30 -4.28 2805952 8.16 135.7 27.38 2026-04-02 12:29:58
Neuland Laboratories Ltd. NEULANDLAB 12500 12500 12060 12613 12338 -275.00 -2.18 12368 15.26 19747 1072.6 2026-04-02 12:29:59
Newgen Software Technologies Ltd. NEWGEN 423.05 428.7 414 431.8 426.5 -5.30 -1.23 501839 21.40 1798.9 299.95 2026-04-02 12:29:58
NIIT Learning Systems Ltd. NIITMTS 267.6 273.95 263.45 272.65 269.95 -2.70 -0.99 223960 6.05 574 259.8 2026-04-02 12:29:59
NRB Bearings Ltd. NRBBEARING 231.5 231.5 224.57 237.06 227.45 -9.61 -4.05 66059 1.50 389 125 2026-04-02 12:29:55
Optiemus Infracom Ltd. OPTIEMUS 308 308 292 308.5 297.55 -10.95 -3.55 121729 3.62 873.8 160.3 2026-04-02 12:28:15
Orchid Pharma Ltd. ORCHPHARMA 511.55 517.05 498.1 519.3 513.5 -5.80 -1.12 74820 3.84 1997.4 296.1 2026-04-02 12:27:32
Orient Cement Ltd. ORIENTCEM 128.45 129.69 126.27 131.2 129.24 -1.96 -1.49 114712 1.48 379 104.6 2026-04-02 12:29:30
Orient Electric Ltd. ORIENTELEC 157.8 158.96 155.88 160.17 158.49 -1.68 -1.05 38741 0.61 297.1 149.05 2026-04-02 12:29:52
Oswal Pumps Ltd. OSWALPUMPS 302.65 305 297 309.7 302.75 -6.95 -2.24 296796 8.99 2026-04-02 12:29:59
Paisalo Digital Ltd. PAISALO 34.89 35.14 34.41 35.36 34.54 -0.82 -2.32 1878378 6.49 199.25 29.38 2026-04-02 12:29:53
Paras Defence And Space Technologies Ltd. PARAS 627.05 627.95 612 638.8 621.1 -17.70 -2.77 383079 23.79 1945 445.55 2026-04-02 12:29:58
Patel Engineering Ltd. PATELENG 23.7 23.75 22.7 24.03 23.63 -0.40 -1.66 3226322 7.62 79 13.15 2026-04-02 12:29:58
PDS Ltd. PDSL 274.25 286.55 264 278.45 278.9 0.45 0.16 60603 1.69 659 246.05 2026-04-02 12:29:50
Pearl Global Industries Ltd. PGIL 1446 1446.2 1403 1453.2 1435.8 -17.40 -1.20 8603 1.24 1993.3 335 2026-04-02 12:29:59
Polyplex Corporation Ltd. POLYPLEX 770 777.5 758.75 791.7 774.45 -17.25 -2.18 32910 2.55 2375 740 2026-04-02 12:29:58
Power Mech Projects Ltd. POWERMECH 1820 1848.3 1805.4 1875.8 1848.3 -27.50 -1.47 48583 8.98 7450 1030 2026-04-02 12:29:54
Pricol Ltd. PRICOLLTD 532 536.9 517.5 537.9 521.35 -16.55 -3.08 97151 5.06 694.2 154 2026-04-02 12:29:59
Prudent Corporate Advisory Services Ltd. PRUDENT 2226.1 2226.1 2173.7 2262.7 2197.3 -65.40 -2.89 6401 1.41 3700 570.95 2026-04-02 12:29:55
PSP Projects Ltd. PSPPROJECT 621.9 623.2 602.15 621.9 610.1 -11.80 -1.90 16217 0.99 1029.9 560 2026-04-02 12:29:54
PTC India Ltd. PTC 166.01 166.01 161.71 167.32 163.18 -4.14 -2.47 302516 4.94 254.6 67.5 2026-04-02 12:29:52
Puravankara Ltd. PURVA 172.25 175.49 168.1 175.77 174.37 -1.40 -0.80 72145 1.26 569.6 58.2 2026-04-02 12:29:59
Quess Corp Ltd. QUESS 172.78 176.05 170.1 176.3 175.18 -1.12 -0.64 41148 0.72 875 166.3 2026-04-02 12:29:47
Rain Industries Ltd. RAIN 112 112.9 109.5 114.88 110.61 -4.27 -3.72 1691284 18.71 219.6 99.9 2026-04-02 12:29:57
Rajesh Exports Ltd. RAJESHEXPO 83.26 83.26 81 83.26 81.28 -1.98 -2.38 49466 0.40 1029.7 80.38 2026-04-02 09:44:59
Rallis India Ltd. RALLIS 224.55 233.45 223.37 233.45 232.59 -0.86 -0.37 191029 4.44 385.9 186.55 2026-04-02 12:29:59
Ramky Infrastructure Ltd. RAMKY 447.25 447.25 438 456.35 439.5 -16.85 -3.69 26903 1.18 1009.05 155.1 2026-04-02 12:29:14
RateGain Travel Technologies Ltd. RATEGAIN 478 484.25 460.95 479.65 480.6 0.95 0.20 292724 14.07 921.7 252.6 2026-04-02 12:29:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2219.7 2219.7 2148 2256.2 2209.3 -46.90 -2.08 17820 3.94 3978.5 1701.05 2026-04-02 12:29:14
RattanIndia Enterprises Ltd. RTNINDIA 28.27 28.35 27.27 28.61 28.03 -0.58 -2.03 1498847 4.20 94.85 24.4 2026-04-02 12:29:58
RattanIndia Power Ltd. RTNPOWER 8.15 8.15 7.94 8.3 8.02 -0.28 -3.37 8607285 6.90 21.1 2.8 2026-04-02 12:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 770.6 770.6 749.55 786.45 763.3 -23.15 -2.94 45861 3.50 2026-04-02 12:29:55
Redtape Ltd. REDTAPE 112 113.35 110.65 114.87 112.5 -2.37 -2.06 115635 1.30 2026-04-02 12:29:55
Refex Industries Ltd. REFEX 198 200.8 194.84 202.61 198.54 -4.07 -2.01 172658 3.43 924 118.9 2026-04-02 12:29:59
Relaxo Footwears Ltd. RELAXO 254.89 261.92 250.44 260.44 260.67 0.23 0.09 69501 1.81 1107 236.5 2026-04-02 12:29:58
Religare Enterprises Ltd. RELIGARE 210.26 215.4 209.2 219.53 214.21 -5.32 -2.42 247571 5.30 320 123.5 2026-04-02 12:29:59
Responsive Industries Ltd. RESPONIND 126.27 126.27 117.25 129.59 122 -7.59 -5.86 332180 4.05 364.95 100.95 2026-04-02 12:29:50
Rossari Biotech Ltd. ROSSARI 404 428 392.55 404.3 416 11.70 2.89 89049 3.70 1052.85 375 2026-04-02 12:29:59
Route Mobile Ltd. ROUTE 441.45 447.25 434.8 451.3 445.2 -6.10 -1.35 84336 3.75 1942.45 410.7 2026-04-02 12:29:59
Safari Industries (India) Ltd. SAFARI 1502.3 1502.3 1476 1523.1 1493.8 -29.30 -1.92 11481 1.72 4540 1112.35 2026-04-02 12:29:55
Sagar Cements Ltd. SAGCEM 160 161.35 156.02 164.63 160.05 -4.58 -2.78 40373 0.65 299.4 148.7 2026-04-02 12:29:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.01 100 96.15 101.34 97.09 -4.25 -4.19 455170 4.42 2026-04-02 12:29:52
Samhi Hotels Ltd. SAMHI 132 134.65 128.22 134.17 133.99 -0.18 -0.13 440232 5.90 2026-04-02 12:29:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 176.2 180.75 174.86 181.74 179.9 -1.84 -1.01 474627 8.54 2026-04-02 12:29:57
Sanghi Industries Ltd. SANGHIIND 49.75 49.75 48.52 50.17 49.1 -1.07 -2.13 440893 2.16 156 38.35 2026-04-02 12:29:57
Sanghvi Movers Ltd. SANGHVIMOV 266.19 272 255.41 267.4 265.55 -1.85 -0.69 194769 5.17 1494.95 206 2026-04-02 12:29:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4411 4590 4370 4535.7 4529.9 -5.80 -0.13 6530 2.96 2026-04-02 12:29:20
Sansera Engineering Ltd. SANSERA 2106.5 2106.5 2052.2 2142.4 2065 -77.40 -3.61 74950 15.48 2396 673.05 2026-04-02 12:29:59
Senco Gold Ltd. SENCO 285 287 279.45 288.6 285.4 -3.20 -1.11 126307 3.60 1544 227.4 2026-04-02 12:29:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 480.15 485.75 475.15 494.4 482.45 -11.95 -2.42 317362 15.31 5124.8 381 2026-04-02 12:29:57
Share India Securities Ltd. SHAREINDIA 124 128.45 123.06 128.45 127.65 -0.80 -0.62 379402 4.84 2026.4 115.36 2026-04-02 12:29:50
Sheela Foam Ltd. SFL 476.5 482.35 466.4 485.85 481.15 -4.70 -0.97 30201 1.45 1711.5 456.8 2026-04-02 12:29:58
Shilpa Medicare Ltd. SHILPAMED 370 381 364.15 374.7 376.1 1.40 0.37 339098 12.75 1000 222.6 2026-04-02 12:29:53
Shipping Corporation Of India Ltd. SCI 227.96 227.96 220.32 231.39 222.67 -8.72 -3.77 1462847 32.57 384.2 79.2 2026-04-02 12:29:57
Shivalik Bimetal Controls Ltd. SBCL 418.35 418.35 402 418 407.05 -10.95 -2.62 87225 3.55 750 319.933333333333 2026-04-02 12:29:59
Shoppers Stop Ltd. SHOPERSTOP 294 294.75 288.7 298.35 292.95 -5.40 -1.81 19996 0.59 943.4 275.95 2026-04-02 12:29:55
Shriram Pistons & Rings Ltd SHRIPISTON 3016.3 3023.9 2915 3025.2 2936.6 -88.60 -2.93 29777 8.74 3407.2 353.5 2026-04-02 12:29:59
SKF India (Industrial) Ltd. SKFINDUS 2161 2161 2117.9 2199.7 2138 -61.70 -2.80 377 0.08 2026-04-02 09:44:54
Skipper Ltd. SKIPPER 348 348 337 352.9 343.4 -9.50 -2.69 149302 5.13 665 54.5 2026-04-02 12:29:59
Spandana Sphoorty Financial Ltd. SPANDANA 191.8 196.04 187.5 192.58 193.11 0.53 0.28 70472 1.36 1243.2 181.1 2026-04-02 12:29:59
Star Cement Ltd. STARCEMENT 205 205.5 200.48 205.82 204.35 -1.47 -0.71 61945 1.27 308.95 91 2026-04-02 12:29:52
Steel Strips Wheels Ltd. SSWL 181.1 186.13 179 187.9 185.2 -2.70 -1.44 79293 1.47 299 128.25 2026-04-02 12:29:58
Sterlite Technologies Ltd. STLTECH 178.1 181.39 170.8 181.48 173.73 -7.75 -4.27 2588669 44.97 205.73 58.86 2026-04-02 12:29:57
Strides Pharma Science Ltd. STAR 958.8 958.8 925 963.6 952.6 -11.00 -1.14 114713 10.93 1675 268.15 2026-04-02 12:29:59
Stylam Industries Ltd. STYLAMIND 2170 2182.6 2155.5 2175.1 2171.9 -3.20 -0.15 39553 8.59 2735 945 2026-04-02 12:29:59
Styrenix Performance Materials Ltd. STYRENIX 1833 1856.7 1802.6 1847.4 1821 -26.40 -1.43 10230 1.86 3498 696.1 2026-04-02 12:29:49
Sudarshan Chemical Industries Ltd. SUDARSCHEM 775 775 742.55 778.35 752.6 -25.75 -3.31 36977 2.78 1603 341 2026-04-02 12:29:59
Sula Vineyards Ltd. SULA 153 155 149.1 155.39 153.82 -1.57 -1.01 231647 3.56 699 138.6 2026-04-02 12:29:38
Sundaram-Clayton Ltd. SUNCLAY 1232 1262 1207.9 1240.3 1254.7 14.40 1.16 7291 0.91 2026-04-02 12:28:30
Sunflag Iron And Steel Company Ltd. SUNFLAG 211 211 204.83 213.13 207.01 -6.12 -2.87 114147 2.36 322 79.25 2026-04-02 12:29:58
Suprajit Engineering Ltd. SUPRAJIT 410 412 403 421.95 411.15 -10.80 -2.56 30288 1.25 639.6 317.25 2026-04-02 12:29:59
Supreme Petrochem Ltd. SPLPETRO 731.1 731.1 715.65 738.85 725.25 -13.60 -1.84 24825 1.80 979 337.5 2026-04-02 12:29:54
Supriya Lifescience Ltd. SUPRIYA 590.1 602.15 583.95 601 602.15 1.15 0.19 38349 2.31 842 170.15 2026-04-02 12:29:59
Surya Roshni Ltd. SURYAROSNI 206.97 209.5 200.11 208.12 207.64 -0.48 -0.23 136572 2.84 1154 187.35 2026-04-02 12:29:59
Symphony Ltd. SYMPHONY 701.05 713.05 697.6 724 708.25 -15.75 -2.18 48497 3.43 1880.95 685 2026-04-02 12:29:59
Tamilnad Mercantile Bank Ltd. TMB 605 606.4 597.65 606.6 602.55 -4.05 -0.67 112813 6.80 721 399 2026-04-02 12:29:54
Tanla Platforms Ltd. TANLA 407.25 411.85 401 419 410.45 -8.55 -2.04 277074 11.37 1317.95 365.9 2026-04-02 12:29:57
TARC Ltd. TARC 118 118.21 115 119.6 117.34 -2.26 -1.89 99541 1.17 269.95 33.55 2026-04-02 12:29:55
Tarsons Products Ltd. TARSONS 174 180.59 174 179.88 179.92 0.04 0.02 61862 1.11 914.45 164.45 2026-04-02 12:29:36
TD Power Systems Ltd. TDPOWERSYS 850.1 852 826 862.6 841.75 -20.85 -2.42 250925 21.12 933 95.85 2026-04-02 12:29:58
TeamLease Services Ltd. TEAMLEASE 1150.2 1150.2 1111.6 1150.2 1127.1 -23.10 -2.01 6936 0.78 3700 1065.2 2026-04-02 12:29:09
Techno Electric & Engineering Company Ltd. TECHNOE 1018.55 1031.35 993.85 1031.35 1027 -4.35 -0.42 62377 6.41 1822 254 2026-04-02 12:29:59
Tega Industries Ltd. TEGA 1688.4 1697.2 1655 1693 1686.6 -6.40 -0.38 15906 2.68 2328.9 466.55 2026-04-02 12:29:52
Texmaco Rail & Engineering Ltd. TEXRAIL 85 85.99 83.73 88.4 85.72 -2.68 -3.03 1636686 14.03 296.49 40.6 2026-04-02 12:29:58
Thangamayil Jewellery Ltd. THANGAMAYL 3499.7 3499.9 3409 3552.4 3457.1 -95.30 -2.68 24644 8.52 4149 470.3 2026-04-02 12:29:49
The Anup Engineering Ltd. ANUP 1680 1711.7 1652.2 1728.8 1705.1 -23.70 -1.37 27453 4.68 3859.4 798.1 2026-04-02 12:29:57
The Karnataka Bank Ltd. KTKBANK 228.15 228.58 217 230.17 220.29 -9.88 -4.29 1728745 38.08 285 70.8 2026-04-02 12:29:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3347 3347 3222.2 3380.6 3296.4 -84.20 -2.49 6489 2.14 9721.05 2295 2026-04-02 12:29:48
The South Indian Bank Ltd. SOUTHBANK 36.25 36.33 35.21 36.36 35.97 -0.39 -1.07 9150757 32.92 46.84 7.8 2026-04-02 12:29:57
Thirumalai Chemicals Ltd. TIRUMALCHM 175 176 171.46 180.07 174.25 -5.82 -3.23 166290 2.90 394.95 158 2026-04-02 12:29:46
Thomas Cook (India) Ltd. THOMASCOOK 93.5 93.5 90.62 95.78 92.77 -3.01 -3.14 380953 3.53 264 52.1 2026-04-02 12:29:59
Tilaknagar Industries Ltd. TI 420.5 420.5 413.75 425.75 416.85 -8.90 -2.09 276360 11.52 549.7 72 2026-04-02 12:29:57
Time Technoplast Ltd. TIMETECHNO 165.1 165.3 161.28 167.53 164.43 -3.10 -1.85 1405239 23.11 513.55 69.4 2026-04-02 12:29:59
Tips Music Ltd. TIPSMUSIC 509 526.5 504.3 514.6 523.6 9.00 1.75 104067 5.45 950 139.065 2026-04-02 12:29:58
TSF Investments Ltd. TSFINV 355 355 340 357.45 343.65 -13.80 -3.86 60327 2.07 701.5 74 2026-04-02 12:29:36
TTK Prestige Ltd. TTKPRESTIG 437.8 438.8 431.45 445.2 436 -9.20 -2.07 59851 2.61 1049.9 423 2026-04-02 12:29:58
TVS Holdings Ltd. TVSHLTD 14200 14200 13948 14217 14010 -207.00 -1.46 1880 2.63 16297 3701.2 2026-04-02 12:29:53
TVS Supply Chain Solutions Ltd. TVSSCS 93.9 99.9 92.8 95.51 99.28 3.77 3.95 132279 1.31 2026-04-02 12:29:48
Uflex Ltd. UFLEX 369.9 369.9 356.8 369.25 362.95 -6.30 -1.71 32304 1.17 859.8 325.1 2026-04-02 12:29:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 720 739.95 701.7 723.7 732 8.30 1.15 35013 2.56 2026-04-02 12:29:49
Uniparts India Ltd. UNIPARTS 455 464.5 445.05 458.8 463.9 5.10 1.11 21505 1.00 722.65 296.65 2026-04-02 12:29:48
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.08 11.45 10.86 11.44 11.32 -0.12 -1.05 3545016 4.01 68.3 10.12 2026-04-02 12:29:58
V-Mart Retail Ltd. VMART 505 547 500 483.2 522.8 39.60 8.20 13411904 701.17 4520 457.9 2026-04-02 12:29:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4876.8 4925 4749.1 4936.7 4893.7 -43.00 -0.87 6122 3.00 6350 2027.95 2026-04-02 12:29:54
VA Tech Wabag Ltd. WABAG 1211.2 1212.6 1193 1236.2 1211.5 -24.70 -2.00 95805 11.61 1944 241.85 2026-04-02 12:29:58
Vaibhav Global Ltd. VAIBHAVGBL 181.1 183.68 177.58 185.33 181.81 -3.52 -1.90 134624 2.45 542.4 174.13 2026-04-02 12:29:58
Valor Estate Ltd. DBREALTY 90.01 90.01 85 91.56 87 -4.56 -4.98 706987 6.15 284.8 52.1 2026-04-02 12:29:58
Varroc Engineering Ltd. VARROC 470.05 477.25 464.3 478.35 477.25 -1.10 -0.23 46425 2.22 716.9 239.45 2026-04-02 12:29:58
Veedol Corporation Ltd. VEEDOL 1288.8 1290 1265.5 1288.8 1277.8 -11.00 -0.85 6025 0.77 2800 805.15 2026-04-02 12:29:50
Venky'S (India) Ltd. VENKEYS 1190 1208 1182.1 1220.7 1201.5 -19.20 -1.57 10910 1.31 2559.95 1165 2026-04-02 12:29:59
Ventive Hospitality Ltd. VENTIVE 565 567.8 548.4 577.2 558 -19.20 -3.33 26731 1.49 2026-04-02 12:29:59
Vesuvius India Ltd. VESUVIUS 441.3 454.9 436.15 443.65 449.95 6.30 1.42 92823 4.18 6188 430.3 2026-04-02 12:29:48
VIP Industries Ltd. VIPIND 308.25 311.5 304.9 316.25 309.1 -7.15 -2.26 49888 1.54 765 248.35 2026-04-02 12:29:58
Viyash Scientific Ltd. VIYASH 188.98 189.94 186 192.93 189.2 -3.73 -1.93 198578 3.76 257.85 61.8 2026-04-02 12:29:59
Voltamp Transformers Ltd. VOLTAMP 8880 9034 8802 9055 9003 -52.00 -0.57 17725 15.96 14800 2381 2026-04-02 12:29:53
VRL Logistics Ltd. VRLLOG 234.6 234.6 225 235.99 231.41 -4.58 -1.94 147053 3.40 772.5 225 2026-04-02 12:29:55
Waaree Renewable Technologies Ltd. WAAREERTL 815 834 810.1 838.55 830.15 -8.40 -1.00 155615 12.92 2026-04-02 12:29:53
Websol Energy System Ltd. WEBELSOLAR 70.4 76.94 69.68 71.34 74.43 3.09 4.33 11919249 88.71 1865 50.4 2026-04-02 12:29:57
Welspun Enterprises Ltd. WELENT 431.9 433.5 427.4 438.9 430.7 -8.20 -1.87 10919 0.47 654.85 107.25 2026-04-02 12:29:55
West Coast Paper Mills Ltd. WSTCSTPAPR 420.3 425.75 416.8 434.45 424.6 -9.85 -2.27 35922 1.53 815 375 2026-04-02 12:29:55
Wonderla Holidays Ltd. WONDERLA 518 523.5 509.3 522.75 521.55 -1.20 -0.23 17956 0.94 1105.9 274 2026-04-02 12:29:44
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 655 667 641 666.65 664.15 -2.50 -0.38 226935 15.07 843.7 306.1 2026-04-02 12:29:54
Zen Technologies Ltd. ZENTEC 1314.1 1327.1 1295 1345.4 1323.8 -21.60 -1.61 147873 19.58 2627 175.15 2026-04-02 12:29:57
Zydus Wellness Ltd. ZYDUSWELL 430 432 420.3 435.75 426.9 -8.85 -2.03 54567 2.33 2623 367.55 2026-04-02 12:29:58