Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25314.10
updated on: 22-Jun-2026 [16:14]

Advances - 207 | Declines - 104 | Unchanged - 0

Overview

Open 25245.65 Prev. Close 25101.50
Day High 25350.35 52 Week High 25350.35
Day Low 25187.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 19-Jun-2026

PP: 25032.22 Resistance Support
First 25226.74 24906.99
Second 25351.97 24712.47
Third 25546.49 24587.24
Low
25187.95
Day Range High
25350.35
Low
23148.15
Month Range High
25350.35
Low
18858.50
52 Week Range High
25350.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 370.35 376.4 6.05 1.63
Acutaas Chemicals Ltd. 3246.2 3249.6 3.40 0.10
Advanced Enzyme Technologies Ltd. 373.7 374.95 1.25 0.33
AGI Greenpac Ltd. 731.15 732 0.85 0.12
Ahluwalia Contracts (India) Ltd. 838.8 839.5 0.70 0.08
Alivus Life Sciences Ltd. 1070.3 1081 10.70 1.00
Anant Raj Ltd. 520.2 532.3 12.10 2.33
Apeejay Surrendra Park Hotels Ltd. 120.99 125.04 4.05 3.35
Archean Chemical Industries Ltd. 527.75 533.5 5.75 1.09
Ashoka Buildcon Ltd. 135.16 135.53 0.37 0.27
Atlanta Electricals Ltd. 1915.7 1931 15.30 0.80
Balmer Lawrie & Company Ltd. 181.44 183.27 1.83 1.01
Balu Forge Industries Ltd. 448.75 458.2 9.45 2.11
Banco Products (India) Ltd. 663.05 669.45 6.40 0.97
BASF India Ltd. 3503.7 3572.9 69.20 1.98
Bharat Bijlee Ltd. 2801.6 2899.5 97.90 3.49
Blue Jet Healthcare Ltd. 512.6 521.5 8.90 1.74
Bombay Dyeing And Manufacturing Company Ltd. 135 138.07 3.07 2.27
Borosil Renewables Ltd. 598.25 604.35 6.10 1.02
Camlin Fine Sciences Ltd. 140.28 141.15 0.87 0.62
Care Ratings Ltd. 1713.3 1724.2 10.90 0.64
CarTrade Tech Ltd. 2558.6 2571.3 12.70 0.50
Choice International Ltd. 726.1 727.35 1.25 0.17
CMS Info Systems Ltd. 298.7 302.05 3.35 1.12
Cyient DLM Ltd. 473.65 482.8 9.15 1.93
Dalmia Bharat Sugar And Industries Ltd. 337.3 337.7 0.40 0.12
Datamatics Global Services Ltd. 801.5 807 5.50 0.69
DCB Bank Ltd. 184.59 187.22 2.63 1.42
DCX Systems Ltd. 204.32 205.53 1.21 0.59
Delta Corp Ltd. 65.95 66.6 0.65 0.99
Dhanuka Agritech Ltd. 1068.3 1071.9 3.60 0.34
Dilip Buildcon Ltd. 439.5 454.9 15.40 3.50
Dishman Carbogen Amcis Ltd. 170.72 173.13 2.41 1.41
Dodla Dairy Ltd 1108.9 1136.4 27.50 2.48
Dreamfolks Services Ltd. 70.73 70.99 0.26 0.37
Edelweiss Financial Services Ltd. 124.71 130.28 5.57 4.47
Electronics Mart India Ltd. 120.86 121.56 0.70 0.58
Electrosteel Castings Ltd. 81.34 83.16 1.82 2.24
Entero Healthcare Solutions Ltd. 1089.4 1094.1 4.70 0.43
Enviro Infra Engineers Ltd. 205.87 224.91 19.04 9.25
Epigral Ltd. 1127.6 1133.2 5.60 0.50
EPL Ltd. 229.57 234.72 5.15 2.24
Ethos Ltd. 2380.9 2452 71.10 2.99
FDC Ltd. 389.35 403.5 14.15 3.63
Fiem Industries Ltd. 2286.7 2310.6 23.90 1.05
Fineotex Chemical Ltd. 43.52 45.41 1.89 4.34
Flair Writing Industries Ltd. 279.4 281.85 2.45 0.88
Fujiyama Power Systems Ltd. 311 317.8 6.80 2.19
Gabriel India Ltd. 1197.4 1241.9 44.50 3.72
Galaxy Surfactants Ltd. 1945.4 1956.6 11.20 0.58
Ganesh Housing Ltd. 769 778.9 9.90 1.29
Garware Hi-Tech Films Ltd. 6785.5 6968.5 183.00 2.70
Gateway Distriparks Ltd. 60.94 62.59 1.65 2.71
GHCL Ltd. 435.4 438.25 2.85 0.65
Globus Spirits Ltd. 889.6 898.35 8.75 0.98
Go Fashion (India) Ltd. 354.1 361.8 7.70 2.17
Godrej Agrovet Ltd. 574.95 577.05 2.10 0.37
Gokaldas Exports Ltd. 818.7 819.4 0.70 0.09
Gopal Snacks Ltd. 283.8 285.15 1.35 0.48
GR Infraprojects Ltd. 895.15 959.1 63.95 7.14
Gravita India Ltd. 1721.6 1740 18.40 1.07
Greaves Cotton Ltd. 198.54 212.55 14.01 7.06
Greenply Industries Ltd. 291.67 295.45 3.78 1.30
Gufic Biosciences Ltd. 355.25 360.4 5.15 1.45
Gujarat Alkalies And Chemicals Ltd. 638.65 654.9 16.25 2.54
Gujarat Ambuja Exports Ltd. 159.98 161.21 1.23 0.77
Gujarat Pipavav Port Ltd. 153.08 156.55 3.47 2.27
Gujarat State Fertilizers & Chemicals Ltd. 165.44 166.76 1.32 0.80
Gulf Oil Lubricants India Ltd. 1026.8 1035.7 8.90 0.87
H.G. Infra Engineering Ltd. 582.85 584.4 1.55 0.27
Hathway Cable & Datacom Ltd. 12.18 12.2 0.02 0.16
Healthcare Global Enterprises Ltd. 610.95 615.35 4.40 0.72
Heidelberg Cement India Ltd. 152.78 154.82 2.04 1.34
Hikal Ltd. 204.77 218.56 13.79 6.73
Hindustan Construction Company Ltd. 27.02 27.83 0.81 3.00
Hindustan Oil Exploration Company Ltd. 162.68 165.02 2.34 1.44
Hindware Home Innovation Ltd. 248.65 251.34 2.69 1.08
HLE Glascoat Ltd. 375 396.05 21.05 5.61
IIFL Capital Services Ltd. 344.4 345.55 1.15 0.33
IKIO Technologies Ltd. 162.17 163.4 1.23 0.76
India Pesticides Ltd. 160.28 169.97 9.69 6.05
Indian Metals & Ferro Alloys Ltd. 1429.1 1429.9 0.80 0.06
Indoco Remedies Ltd. 234.99 236.42 1.43 0.61
Ingersoll-Rand (India) Ltd. 4611.3 4695.2 83.90 1.82
Inox Green Energy Services Ltd. 199.47 205.11 5.64 2.83
Inox India Ltd. 1917.8 2040.9 123.10 6.42
IOL Chemicals And Pharmaceuticals Ltd. 130.21 130.75 0.54 0.41
Ion Exchange (India) Ltd. 370.4 390.85 20.45 5.52
ISGEC Heavy Engineering Ltd. 925 957.15 32.15 3.48
J Kumar Infraprojects Ltd. 500.2 507.6 7.40 1.48
Jai Balaji Industries Ltd. 67.97 71.36 3.39 4.99
Jai Corp Ltd. 121.16 121.47 0.31 0.26
Jain Irrigation Systems Ltd. 34.87 35.21 0.34 0.98
Jaiprakash Power Ventures Ltd. 18.06 18.22 0.16 0.89
Jamna Auto Industries Ltd. 132.37 133.89 1.52 1.15
Jana Small Finance Bank Ltd. 460.1 461.2 1.10 0.24
JK Lakshmi Cement Ltd. 605.5 609.15 3.65 0.60
JK Tyre & Industries Ltd. 401.3 410.5 9.20 2.29
JSW Holdings Ltd. 12578 12602 24.00 0.19
JTL Industries Ltd 79.23 81.16 1.93 2.44
Juniper Hotels Ltd. 201.76 205.47 3.71 1.84
Jupiter Life Line Hospitals Ltd. 1342.1 1357.5 15.40 1.15
Kaveri Seed Company Ltd. 849.5 944.2 94.70 11.15
Kirloskar Brothers Ltd. 1933.6 2073.3 139.70 7.22
Kirloskar Oil Engines Ltd. 1991.5 2389.8 398.30 20.00
Kirloskar Pneumatic Company Ltd. 1950 2091.5 141.50 7.26
KPI Green Energy Ltd. 409.15 411 1.85 0.45
KRBL Ltd. 384.95 391.95 7.00 1.82
Krsnaa Diagnostics Ltd. 531.3 534.9 3.60 0.68
Landmark Cars Ltd. 426.05 453.85 27.80 6.53
Laxmi Organic Industries Ltd. 152.37 162.91 10.54 6.92
LG Balakrishnan & Bros Ltd. 1554.8 1565 10.20 0.66
Lloyds Engineering Works Ltd. 86.84 90.29 3.45 3.97
Lloyds Enterprises Ltd. 77.22 77.69 0.47 0.61
LT Foods Ltd. 383 386.65 3.65 0.95
Lux Industries Ltd. 1246.2 1251.9 5.70 0.46
Mahindra Logistics Ltd. 354.95 369.65 14.70 4.14
Man InfraConstruction Ltd. 104.97 106.78 1.81 1.72
Mastek Ltd. 1605.5 1605.9 0.40 0.02
Max Estates Ltd. 452.6 458.7 6.10 1.35
Mishra Dhatu Nigam Ltd. 437 441.75 4.75 1.09
National Fertilizers Ltd. 77.86 78.36 0.50 0.64
Nava Ltd. 621.55 622.1 0.55 0.09
Navneet Education Ltd. 139.31 140.1 0.79 0.57
Nazara Technologies Ltd. 297.35 300.55 3.20 1.08
Netweb Technologies India Ltd. 5060.9 5111.1 50.20 0.99
Network 18 Media & Investments Ltd. 33.98 34.12 0.14 0.41
Newgen Software Technologies Ltd. 481.95 482.55 0.60 0.12
NIIT Learning Systems Ltd. 229.55 237.15 7.60 3.31
NRB Bearings Ltd. 428.25 428.6 0.35 0.08
Optiemus Infracom Ltd. 440.85 442 1.15 0.26
Orient Cement Ltd. 135.51 136.53 1.02 0.75
Oswal Pumps Ltd. 422.9 424.7 1.80 0.43
Paisalo Digital Ltd. 58.81 59.08 0.27 0.46
Patel Engineering Ltd. 31.02 32.23 1.21 3.90
PDS Ltd. 338.75 347.25 8.50 2.51
Pearl Global Industries Ltd. 1793.5 1878.6 85.10 4.74
Polyplex Corporation Ltd. 951.1 952.9 1.80 0.19
Power Mech Projects Ltd. 2839.9 2895.3 55.40 1.95
Pricol Ltd. 559.15 573.9 14.75 2.64
Prudent Corporate Advisory Services Ltd. 3029.2 3079.3 50.10 1.65
PTC India Ltd. 186.65 189.95 3.30 1.77
Rain Industries Ltd. 191 192.73 1.73 0.91
Rajesh Exports Ltd. 97.51 102.38 4.87 4.99
Rallis India Ltd. 229.78 233.64 3.86 1.68
Ramky Infrastructure Ltd. 427.25 427.7 0.45 0.11
RateGain Travel Technologies Ltd. 867.7 873.35 5.65 0.65
RattanIndia Enterprises Ltd. 35.07 35.43 0.36 1.03
RattanIndia Power Ltd. 9.37 9.43 0.06 0.64
Raymond Lifestyle Ltd. 810.65 819.55 8.90 1.10
Redtape Ltd. 134.13 135.69 1.56 1.16
Refex Industries Ltd. 336.9 343.15 6.25 1.86
Relaxo Footwears Ltd. 355.85 356.25 0.40 0.11
Religare Enterprises Ltd. 253.4 265.53 12.13 4.79
Responsive Industries Ltd. 191.09 195.24 4.15 2.17
Sagar Cements Ltd. 172.03 172.22 0.19 0.11
Sai Silks (Kalamandir) Ltd. 109.31 110.35 1.04 0.95
Samhi Hotels Ltd. 175.81 179.09 3.28 1.87
Sandur Manganese & Iron Ores Ltd. 211.72 213.55 1.83 0.86
Sanghvi Movers Ltd. 414.75 436.7 21.95 5.29
Sansera Engineering Ltd. 2945.8 2991.4 45.60 1.55
Shakti Pumps (India) Ltd. 551.05 553.75 2.70 0.49
Share India Securities Ltd. 138.9 139.74 0.84 0.60
Sheela Foam Ltd. 700.65 741.75 41.10 5.87
Shipping Corporation Of India Ltd. 312.15 322.8 10.65 3.41
SKF India (Industrial) Ltd. 2626.8 2755.5 128.70 4.90
Skipper Ltd. 543.3 548.15 4.85 0.89
Spandana Sphoorty Financial Ltd. 254.7 263.1 8.40 3.30
SPR Auto Technologies Ltd. 3739.7 3800.8 61.10 1.63
Steel Strips Wheels Ltd. 229.09 229.6 0.51 0.22
Strides Pharma Science Ltd. 1110.9 1116.2 5.30 0.48
Styrenix Performance Materials Ltd. 2312.9 2383.8 70.90 3.07
Sula Vineyards Ltd. 156.87 158.4 1.53 0.98
Suprajit Engineering Ltd. 466.55 476.2 9.65 2.07
Supreme Petrochem Ltd. 750.25 774.85 24.60 3.28
Symphony Ltd. 697.15 704.2 7.05 1.01
Tanla Platforms Ltd. 521.35 522 0.65 0.12
TARC Ltd. 126.18 129.64 3.46 2.74
Tarsons Products Ltd. 262.62 270.42 7.80 2.97
TD Power Systems Ltd. 1272.7 1326.5 53.80 4.23
Techno Electric & Engineering Company Ltd. 1079.3 1094.1 14.80 1.37
Texmaco Rail & Engineering Ltd. 109.29 113.41 4.12 3.77
Thangamayil Jewellery Ltd. 5454.6 5557 102.40 1.88
The Anup Engineering Ltd. 2246 2337.1 91.10 4.06
Thirumalai Chemicals Ltd. 167 174.76 7.76 4.65
Thomas Cook (India) Ltd. 111.6 115.1 3.50 3.14
TSF Investments Ltd. 395.4 399.3 3.90 0.99
TTK Prestige Ltd. 541.3 563.9 22.60 4.18
TVS Holdings Ltd. 13132 13690 558.00 4.25
Uniparts India Ltd. 674.7 680.95 6.25 0.93
VA Tech Wabag Ltd. 1983.6 2061.8 78.20 3.94
Valor Estate Ltd. 118.12 118.52 0.40 0.34
Varroc Engineering Ltd. 615.2 624.45 9.25 1.50
Venky'S (India) Ltd. 1423.5 1467.9 44.40 3.12
Ventive Hospitality Ltd. 647.15 649 1.85 0.29
Vesuvius India Ltd. 464.9 469.55 4.65 1.00
Viyash Scientific Ltd. 254.95 271.2 16.25 6.37
Voltamp Transformers Ltd. 10237.5 10509 271.50 2.65
VRL Logistics Ltd. 240.01 240.18 0.17 0.07
Waaree Renewable Technologies Ltd. 988.05 1005.1 17.05 1.73
Websol Energy System Ltd. 104.71 106.02 1.31 1.25
Welspun Enterprises Ltd. 567.85 578 10.15 1.79
Wonderla Holidays Ltd. 480.7 488.8 8.10 1.69
Yatharth Hospital & Trauma Care Services Ltd. 839.75 851.9 12.15 1.45
Zydus Wellness Ltd. 512.35 536.55 24.20 4.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 691.8 678 -13.80 -1.99
Accelya Solutions India Ltd. 1127.7 1122.3 -5.40 -0.48
Allcargo Logistics Ltd. 8.67 8.55 -0.12 -1.38
Alok Industries Ltd. 13.29 13.21 -0.08 -0.60
Arvind Fashions Ltd. 484.05 479 -5.05 -1.04
Arvind Ltd. 516.6 508.55 -8.05 -1.56
ASK Automotive Ltd. 470 468 -2.00 -0.43
Astra Microwave Products Ltd. 1684.1 1675.4 -8.70 -0.52
Avalon Technologies Ltd. 1744.6 1723 -21.60 -1.24
AvenuesAI Ltd. 15.07 15 -0.07 -0.46
Azad Engineering Ltd. 2095.2 2082.4 -12.80 -0.61
Bajaj Consumer Care Ltd. 625.25 619.7 -5.55 -0.89
Bajaj Hindusthan Sugar Ltd. 19.19 19.17 -0.02 -0.10
Bhansali Engineering Polymers Ltd. 105.86 104.86 -1.00 -0.94
Birla Corporation Ltd. 1018.3 1006.75 -11.55 -1.13
BlackBuck Ltd. 574.05 571.6 -2.45 -0.43
Bosch Home Comfort India Ltd. 1382.8 1381.4 -1.40 -0.10
Cello World Ltd. 390.2 389.2 -1.00 -0.26
Confidence Petroleum India Ltd. 70.44 69.2 -1.24 -1.76
D.B. Corp Ltd. 204.19 202.66 -1.53 -0.75
Den Networks Ltd. 33.08 32.98 -0.10 -0.30
Dish TV India Ltd. 3.23 3.17 -0.06 -1.86
Easy Trip Planners Ltd. 7.95 7.87 -0.08 -1.01
Embassy Developments Ltd. 62.14 61.83 -0.31 -0.50
eMudhra Ltd. 459.85 454.2 -5.65 -1.23
Equitas Small Finance Bank Ltd. 77.25 76.57 -0.68 -0.88
Eveready Industries India Ltd. 368.85 365.6 -3.25 -0.88
Fedbank Financial Services Ltd 154.57 153.64 -0.93 -0.60
Fusion Finance Ltd. 179.26 177.98 -1.28 -0.71
Greenpanel Industries Ltd. 188.86 188.04 -0.82 -0.43
Hemisphere Properties India Ltd. 139.55 138.89 -0.66 -0.47
Heritage Foods Ltd. 330 328.8 -1.20 -0.36
HMA Agro Industries Ltd. 22.27 22.03 -0.24 -1.08
Ideaforge Technology Ltd. 931.45 891.05 -40.40 -4.34
IFB Industries Ltd. 1284.5 1280 -4.50 -0.35
IFCI Ltd. 85.73 83.36 -2.37 -2.76
India Glycols Ltd. 957.75 956 -1.75 -0.18
India Shelter Finance Corporation Ltd. 784.35 777.4 -6.95 -0.89
Indo Count Industries Ltd. 394.6 389.25 -5.35 -1.36
Innova Captab Ltd. 949.55 935 -14.55 -1.53
Jindal Worldwide Ltd. 32.44 31.72 -0.72 -2.22
JTEKT India Ltd. 137.3 136.4 -0.90 -0.66
Jyoti CNC Automation Ltd. 737.95 730.5 -7.45 -1.01
Kalyani Steels Ltd. 829.3 826.1 -3.20 -0.39
KNR Constructions Ltd. 140.86 139.32 -1.54 -1.09
Kolte-Patil Developers Ltd. 377.8 376.9 -0.90 -0.24
La Opala RG Ltd. 183.46 181.43 -2.03 -1.11
Maithan Alloys Ltd. 1111.2 1059.4 -51.80 -4.66
Manorama Industries Ltd. 1558.2 1547.4 -10.80 -0.69
Marksans Pharma Ltd. 259.67 256.07 -3.60 -1.39
MAS Financial Services Ltd. 319.05 317.6 -1.45 -0.45
Medplus Health Services Ltd. 844.45 833.3 -11.15 -1.32
MOIL Ltd. 293.85 291.5 -2.35 -0.80
Mrs. Bectors Food Specialities Ltd. 190.32 187.81 -2.51 -1.32
MSTC Ltd. 692.75 690.25 -2.50 -0.36
MTAR Technologies Ltd. 8374.5 8294.5 -80.00 -0.96
Muthoot Microfin Ltd. 203.77 203.45 -0.32 -0.16
Neogen Chemicals Ltd. 1932 1914.9 -17.10 -0.89
Nesco Ltd. 1138 1133 -5.00 -0.44
Neuland Laboratories Ltd. 17345 17224 -121.00 -0.70
Orchid Pharma Ltd. 979.05 958.15 -20.90 -2.13
Orient Electric Ltd. 180.53 179.82 -0.71 -0.39
Paras Defence And Space Technologies Ltd. 1408.65 1378.85 -29.80 -2.12
Prime Focus Ltd. 231.72 224.41 -7.31 -3.15
PSP Projects Ltd. 969.1 964.55 -4.55 -0.47
Puravankara Ltd. 220.36 217.69 -2.67 -1.21
Quess Corp Ltd. 249.87 245.88 -3.99 -1.60
Ratnamani Metals & Tubes Ltd. 2770.9 2752.2 -18.70 -0.67
Rossari Biotech Ltd. 560.9 550.7 -10.20 -1.82
Route Mobile Ltd. 545.5 540 -5.50 -1.01
Safari Industries (India) Ltd. 1675.5 1650.6 -24.90 -1.49
Sanofi Consumer Healthcare India Ltd. 4812.5 4719.8 -92.70 -1.93
Senco Gold Ltd. 340.4 338.95 -1.45 -0.43
Shilpa Medicare Ltd. 551.35 547.95 -3.40 -0.62
Shivalik Bimetal Controls Ltd. 746.55 743.6 -2.95 -0.40
Shoppers Stop Ltd. 360.5 357 -3.50 -0.97
Star Cement Ltd. 213.25 212.26 -0.99 -0.46
Sterlite Technologies Ltd. 654.35 623.95 -30.40 -4.65
Stylam Industries Ltd. 3327.8 3173 -154.80 -4.65
Sudarshan Chemical Industries Ltd. 913.6 906.6 -7.00 -0.77
Sundaram-Clayton Ltd. 1339.5 1336 -3.50 -0.26
Sunflag Iron And Steel Company Ltd. 358.55 358.1 -0.45 -0.13
Supriya Lifescience Ltd. 932.2 927.5 -4.70 -0.50
Surya Roshni Ltd. 266.34 263.55 -2.79 -1.05
Tamilnad Mercantile Bank Ltd. 780.6 768.35 -12.25 -1.57
TeamLease Services Ltd. 1465 1448.9 -16.10 -1.10
Tega Industries Ltd. 1794.9 1757.4 -37.50 -2.09
The Karnataka Bank Ltd. 274.7 274.25 -0.45 -0.16
The Orissa Minerals Development Company Ltd. 4118.2 4117.5 -0.70 -0.02
The South Indian Bank Ltd. 48.46 46.68 -1.78 -3.67
Tilaknagar Industries Ltd. 443.1 440.75 -2.35 -0.53
Time Technoplast Ltd. 178.42 176.59 -1.83 -1.03
Tips Music Ltd. 653 652.05 -0.95 -0.15
TVS Supply Chain Solutions Ltd. 140.31 137.88 -2.43 -1.73
Uflex Ltd. 425.9 424.25 -1.65 -0.39
Unimech Aerospace and Manufacturing Ltd. 1197.65 1187.9 -9.75 -0.81
Utkarsh Small Finance Bank Ltd. 14.79 14.74 -0.05 -0.34
V-Mart Retail Ltd. 797.8 778.55 -19.25 -2.41
V.S.T. Tillers Tractors Ltd. 4566.6 4566.2 -0.40 -0.01
Vaibhav Global Ltd. 244.33 241.28 -3.05 -1.25
Veedol Corporation Ltd. 1482.2 1479 -3.20 -0.22
VIP Industries Ltd. 317.5 314.85 -2.65 -0.83
West Coast Paper Mills Ltd. 513.35 507.7 -5.65 -1.10
Zen Technologies Ltd. 1997 1962.1 -34.90 -1.75

Market Stats

Advances
207
Declines
104
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 371.15 378.4 370 370.35 376.4 6.05 1.63 272482 10.26 645.75 312 2026-06-22 15:59:43
Aarti Pharmalabs Ltd. AARTIPHARM 691.8 699 673.85 691.8 678 -13.80 -1.99 138782 9.41 971 234.8 2026-06-22 15:56:45
Accelya Solutions India Ltd. ACCELYA 1127.7 1140 1120.4 1127.7 1122.3 -5.40 -0.48 7246 0.81 2127.4 1012.4 2026-06-22 15:55:46
Acutaas Chemicals Ltd. ACUTAAS 3262.6 3264 3170.2 3246.2 3249.6 3.40 0.10 206990 67.26 3444.3 847.35 2026-06-22 15:59:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 372 380 369.85 373.7 374.95 1.25 0.33 190925 7.16 571 225 2026-06-22 15:56:47
AGI Greenpac Ltd. AGI 736.9 743 725 731.15 732 0.85 0.12 84528 6.19 1307.9 260.6 2026-06-22 15:46:44
Ahluwalia Contracts (India) Ltd. AHLUCONT 840.2 846 835 838.8 839.5 0.70 0.08 17851 1.50 1542.45 393.6 2026-06-22 15:52:33
Alivus Life Sciences Ltd. ALIVUS 1084.8 1087.9 1068.9 1070.3 1081 10.70 1.00 60768 6.57 1335.1 370 2026-06-22 15:52:56
Allcargo Logistics Ltd. ALLCARGO 8.54 8.63 8.5 8.67 8.55 -0.12 -1.38 5561986 4.76 495 7.11 2026-06-22 15:59:12
Alok Industries Ltd. ALOKINDS 13.29 13.42 13.18 13.29 13.21 -0.08 -0.60 3405817 4.50 39.05 10.1 2026-06-22 15:59:48
Anant Raj Ltd. ANANTRAJ 523 534.9 521.1 520.2 532.3 12.10 2.33 1651719 87.92 936 64 2026-06-22 15:59:27
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.99 127.6 122.31 120.99 125.04 4.05 3.35 387912 4.85 2026-06-22 15:55:37
Archean Chemical Industries Ltd. ACI 530.6 542.7 522.85 527.75 533.5 5.75 1.09 175011 9.34 837.7 408.35 2026-06-22 15:57:58
Arvind Fashions Ltd. ARVINDFASN 493 493 475.1 484.05 479 -5.05 -1.04 249731 11.96 639.7 261.1 2026-06-22 15:58:07
Arvind Ltd. ARVIND 521 525 505.2 516.6 508.55 -8.05 -1.56 639308 32.51 525 77.7 2026-06-22 15:58:17
Ashoka Buildcon Ltd. ASHOKA 136.6 137.24 134.31 135.16 135.53 0.37 0.27 1102080 14.94 319 70.15 2026-06-22 15:59:27
ASK Automotive Ltd. ASKAUTOLTD 479.8 479.8 467 470 468 -2.00 -0.43 98606 4.61 2026-06-22 15:50:58
Astra Microwave Products Ltd. ASTRAMICRO 1697.1 1710 1656.3 1684.1 1675.4 -8.70 -0.52 668341 111.97 1735.5 213.3 2026-06-22 15:59:01
Atlanta Electricals Ltd. ATLANTAELE 1970 2011.4 1850 1915.7 1931 15.30 0.80 147313 28.45 2026-06-22 15:59:41
Avalon Technologies Ltd. AVALON 1758 1782.1 1702.8 1744.6 1723 -21.60 -1.24 188259 32.44 1798.7 348 2026-06-22 15:59:44
AvenuesAI Ltd. CCAVENUE 15.2 15.33 14.92 15.07 15 -0.07 -0.46 11232031 16.85 41.45 12.85 2026-06-22 15:58:08
Azad Engineering Ltd. AZAD 2114 2124 2065.3 2095.2 2082.4 -12.80 -0.61 271924 56.63 2026-06-22 15:59:58
Bajaj Consumer Care Ltd. BAJAJCON 626 629.7 617 625.25 619.7 -5.55 -0.89 335263 20.78 632.6 145.55 2026-06-22 15:59:27
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.3 19.5 19.14 19.19 19.17 -0.02 -0.10 3360729 6.44 46.1 8.35 2026-06-22 15:58:34
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.59 186.99 181.59 181.44 183.27 1.83 1.01 245817 4.51 320.45 107.7 2026-06-22 15:58:17
Balu Forge Industries Ltd. BALUFORGE 451.75 461 449 448.75 458.2 9.45 2.11 543269 24.89 2026-06-22 15:56:45
Banco Products (India) Ltd. BANCOINDIA 663.5 682.5 662.75 663.05 669.45 6.40 0.97 162329 10.87 1188.85 177 2026-06-22 15:56:45
BASF India Ltd. BASF 3466 3598.8 3460 3503.7 3572.9 69.20 1.98 69130 24.70 8750 2193 2026-06-22 15:56:00
Bhansali Engineering Polymers Ltd. BEPL 106 108 103.5 105.86 104.86 -1.00 -0.94 732356 7.68 177 58.0333333333333 2026-06-22 15:57:25
Bharat Bijlee Ltd. BBL 2822 2930 2822 2801.6 2899.5 97.90 3.49 125941 36.52 7000 1692.8 2026-06-22 15:55:31
Birla Corporation Ltd. BIRLACORPN 1013 1036 1001 1018.3 1006.75 -11.55 -1.13 116905 11.77 1802 769.6 2026-06-22 15:59:07
BlackBuck Ltd. BLACKBUCK 581.9 581.9 563.15 574.05 571.6 -2.45 -0.43 291923 16.69 2026-06-22 15:58:55
Blue Jet Healthcare Ltd. BLUEJET 515 527.4 511.5 512.6 521.5 8.90 1.74 529638 27.62 2026-06-22 15:56:45
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 136.5 141 136.5 135 138.07 3.07 2.27 1947904 26.89 256.4 53.25 2026-06-22 15:59:53
Borosil Renewables Ltd. BORORENEW 598.5 607.9 594.55 598.25 604.35 6.10 1.02 415752 25.13 721 374.4 2026-06-22 15:58:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1382.9 1403 1373.1 1382.8 1381.4 -1.40 -0.10 174676 24.13 2620.1 938 2026-06-22 15:57:27
Camlin Fine Sciences Ltd. CAMLINFINE 141.82 143.7 139.52 140.28 141.15 0.87 0.62 1366558 19.29 333.3 79.95 2026-06-22 15:59:55
Care Ratings Ltd. CARERATING 1739.5 1750 1707 1713.3 1724.2 10.90 0.64 60616 10.45 1964 465 2026-06-22 15:52:18
CarTrade Tech Ltd. CARTRADE 2589.8 2614 2555 2558.6 2571.3 12.70 0.50 317874 81.73 3290.5 340.15 2026-06-22 15:59:27
Cello World Ltd. CELLO 390.2 391.85 388.15 390.2 389.2 -1.00 -0.26 77456 3.01 2026-06-22 15:59:02
Choice International Ltd. CHOICEIN 733.95 735 724.2 726.1 727.35 1.25 0.17 824641 59.98 860.5 211.5 2026-06-22 15:56:45
CMS Info Systems Ltd. CMSINFO 299.95 303.5 298.7 298.7 302.05 3.35 1.12 1020651 30.83 616.5 253.1 2026-06-22 15:56:45
Confidence Petroleum India Ltd. CONFIPET 72.5 72.9 68.95 70.44 69.2 -1.24 -1.76 1190150 8.24 120 28.06 2026-06-22 15:59:54
Cyient DLM Ltd. CYIENTDLM 474.25 499.3 471.25 473.65 482.8 9.15 1.93 452118 21.83 883.8 265.2 2026-06-22 15:59:55
D.B. Corp Ltd. DBCORP 205 205.4 202.05 204.19 202.66 -1.53 -0.75 94157 1.91 403.9 89.75 2026-06-22 15:56:37
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 337.5 339.9 333.45 337.3 337.7 0.40 0.12 49298 1.66 585 261.4 2026-06-22 15:59:27
Datamatics Global Services Ltd. DATAMATICS 804.6 814.4 795 801.5 807 5.50 0.69 70094 5.66 1120 256 2026-06-22 15:59:48
DCB Bank Ltd. DCBBANK 184.59 188 184.59 184.59 187.22 2.63 1.42 944817 17.69 205.9 81.15 2026-06-22 15:59:27
DCX Systems Ltd. DCXINDIA 206.25 212.78 203.75 204.32 205.53 1.21 0.59 1554822 31.96 451.9 138 2026-06-22 15:56:45
Delta Corp Ltd. DELTACORP 66.05 67.35 66.05 65.95 66.6 0.65 0.99 1507672 10.04 259.95 48.3 2026-06-22 15:59:44
Den Networks Ltd. DEN 33.08 34.39 32.67 33.08 32.98 -0.10 -0.30 1983534 6.54 69.4 22.52 2026-06-22 15:58:17
Dhanuka Agritech Ltd. DHANUKA 1075 1093 1065 1068.3 1071.9 3.60 0.34 23537 2.52 1975 605.1 2026-06-22 15:56:15
Dilip Buildcon Ltd. DBL 442.8 458.9 440.5 439.5 454.9 15.40 3.50 225761 10.27 588 159.55 2026-06-22 15:54:59
Dish TV India Ltd. DISHTV 3.23 3.24 3.16 3.23 3.17 -0.06 -1.86 3237481 1.03 26.05 1.82 2026-06-22 15:59:37
Dishman Carbogen Amcis Ltd. DCAL 171.57 175.25 171.5 170.72 173.13 2.41 1.41 370590 6.42 321.95 80 2026-06-22 15:59:27
Dodla Dairy Ltd DODLA 1111 1143.3 1111 1108.9 1136.4 27.50 2.48 19207 2.18 1525 431.2 2026-06-22 15:59:41
Dreamfolks Services Ltd. DREAMFOLKS 70.71 71.46 70.49 70.73 70.99 0.26 0.37 68664 0.49 847 56 2026-06-22 15:49:54
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8.01 7.85 7.95 7.87 -0.08 -1.01 13892422 10.93 73.5 5.77 2026-06-22 15:59:57
Edelweiss Financial Services Ltd. EDELWEISS 125.01 132.84 124.34 124.71 130.28 5.57 4.47 15730560 204.94 145.53 35 2026-06-22 15:59:58
Electronics Mart India Ltd. EMIL 121.8 124 120.6 120.86 121.56 0.70 0.58 925469 11.25 262 61.6 2026-06-22 15:58:38
Electrosteel Castings Ltd. ELECTCAST 81.04 85.73 81.04 81.34 83.16 1.82 2.24 2988368 24.85 236.6 31.5 2026-06-22 15:54:50
Embassy Developments Ltd. EMBDL 62 63.4 61.55 62.14 61.83 -0.31 -0.50 1862329 11.51 164.36 39.46 2026-06-22 15:59:36
eMudhra Ltd. EMUDHRA 459.8 459.8 451.95 459.85 454.2 -5.65 -1.23 120321 5.46 1024 206.8 2026-06-22 15:58:49
Entero Healthcare Solutions Ltd. ENTERO 1089.4 1100.2 1087.5 1089.4 1094.1 4.70 0.43 88548 9.69 2026-06-22 15:57:11
Enviro Infra Engineers Ltd. EIEL 213.01 233.9 208.63 205.87 224.91 19.04 9.25 22497383 505.99 2026-06-22 15:59:47
Epigral Ltd. EPIGRAL 1147.3 1147.3 1122.6 1127.6 1133.2 5.60 0.50 32503 3.68 2406.75 807 2026-06-22 15:50:22
EPL Ltd. EPL 229.5 236.52 228.5 229.57 234.72 5.15 2.24 374538 8.79 289.9 147 2026-06-22 15:58:48
Equitas Small Finance Bank Ltd. EQUITASBNK 77.3 78.12 76.46 77.25 76.57 -0.68 -0.88 1604577 12.29 116.5 42.85 2026-06-22 15:59:55
Ethos Ltd. ETHOSLTD 2369.7 2535 2369.7 2380.9 2452 71.10 2.99 51487 12.62 3524.95 844.55 2026-06-22 15:46:37
Eveready Industries India Ltd. EVEREADY 369.9 369.9 364 368.85 365.6 -3.25 -0.88 150047 5.49 505 259.65 2026-06-22 15:41:08
FDC Ltd. FDC 387.15 407 387.15 389.35 403.5 14.15 3.63 449704 18.15 658.85 245.25 2026-06-22 15:57:06
Fedbank Financial Services Ltd FEDFINA 154.54 157.43 152 154.57 153.64 -0.93 -0.60 9014326 138.50 2026-06-22 15:59:59
Fiem Industries Ltd. FIEMIND 2300 2322.8 2278.1 2286.7 2310.6 23.90 1.05 36108 8.34 2590 1075.3 2026-06-22 15:55:38
Fineotex Chemical Ltd. FCL 43.94 45.7 43.55 43.52 45.41 1.89 4.34 14591643 66.26 458.85 19.1 2026-06-22 15:57:16
Flair Writing Industries Ltd. FLAIR 279.8 286.1 279.8 279.4 281.85 2.45 0.88 128182 3.61 2026-06-22 15:56:34
Fujiyama Power Systems Ltd. UTLSOLAR 312.05 322 304.6 311 317.8 6.80 2.19 221178 7.03 2026-06-22 15:58:03
Fusion Finance Ltd. FUSION 181.49 183.78 177.5 179.26 177.98 -1.28 -0.71 699040 12.44 691 123.96 2026-06-22 15:56:45
Gabriel India Ltd. GABRIEL 1215 1247.9 1209 1197.4 1241.9 44.50 3.72 782767 97.21 1388 129.45 2026-06-22 15:58:14
Galaxy Surfactants Ltd. GALAXYSURF 1956.4 1975 1929.8 1945.4 1956.6 11.20 0.58 17390 3.40 3447.55 1510 2026-06-22 15:55:39
Ganesh Housing Ltd. GANESHHOU 769 786 766.55 769 778.9 9.90 1.29 49408 3.85 1485 262.1 2026-06-22 15:49:57
Garware Hi-Tech Films Ltd. GRWRHITECH 6801 6998.5 6801 6785.5 6968.5 183.00 2.70 86018 59.94 6998.5 491.35 2026-06-22 15:55:26
Gateway Distriparks Ltd. GATEWAY 61.03 62.95 60.94 60.94 62.59 1.65 2.71 2115880 13.24 121.55 48.1 2026-06-22 15:59:10
GHCL Ltd. GHCL 441.35 443.65 436.2 435.4 438.25 2.85 0.65 199665 8.75 779 416.6 2026-06-22 15:58:44
Globus Spirits Ltd. GLOBUSSPR 890 904.1 883 889.6 898.35 8.75 0.98 82617 7.42 1369.75 661.3 2026-06-22 15:55:36
Go Fashion (India) Ltd. GOCOLORS 363.45 375 356.9 354.1 361.8 7.70 2.17 1416997 51.27 1453 237.05 2026-06-22 15:59:27
Godrej Agrovet Ltd. GODREJAGRO 575.45 583 575.45 574.95 577.05 2.10 0.37 56745 3.27 876.7 390.85 2026-06-22 15:50:26
Gokaldas Exports Ltd. GOKEX 818 828.8 807.15 818.7 819.4 0.70 0.09 931594 76.33 1262.15 328 2026-06-22 15:59:27
Gopal Snacks Ltd. GOPAL 285 294 281.3 283.8 285.15 1.35 0.48 97887 2.79 2026-06-22 15:47:01
GR Infraprojects Ltd. GRINFRA 895.15 969.8 891.15 895.15 959.1 63.95 7.14 126790 12.16 1860 785 2026-06-22 15:55:20
Gravita India Ltd. GRAVITA 1734.1 1784.6 1727 1721.6 1740 18.40 1.07 298909 52.01 2700 280.05 2026-06-22 15:59:52
Greaves Cotton Ltd. GREAVESCOT 200.24 218 197.55 198.54 212.55 14.01 7.06 11344166 241.12 319.5 112.05 2026-06-22 15:59:50
Greenpanel Industries Ltd. GREENPANEL 192 192 187.6 188.86 188.04 -0.82 -0.43 125629 2.36 465 163.01 2026-06-22 15:54:31
Greenply Industries Ltd. GREENPLY 291.67 297 289 291.67 295.45 3.78 1.30 81311 2.40 411.95 134.5 2026-06-22 15:44:59
Gufic Biosciences Ltd. GUFICBIO 356 367.4 355.1 355.25 360.4 5.15 1.45 59765 2.15 504.25 177.65 2026-06-22 15:55:34
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 635.35 659.7 630.15 638.65 654.9 16.25 2.54 58309 3.82 988.55 409.15 2026-06-22 15:59:43
Gujarat Ambuja Exports Ltd. GAEL 160.01 161.85 158.43 159.98 161.21 1.23 0.77 529731 8.54 421.2 98.72 2026-06-22 15:55:52
Gujarat Pipavav Port Ltd. GPPL 154 158.69 154 153.08 156.55 3.47 2.27 2522603 39.49 250.69 80.55 2026-06-22 15:58:41
Gujarat State Fertilizers & Chemicals Ltd. GSFC 166.87 170.84 165.97 165.44 166.76 1.32 0.80 1477620 24.64 322.25 116 2026-06-22 15:58:09
Gulf Oil Lubricants India Ltd. GULFOILLUB 1026.8 1044.9 1024.75 1026.8 1035.7 8.90 0.87 49598 5.14 1513.55 398.5 2026-06-22 15:55:28
H.G. Infra Engineering Ltd. HGINFRA 582.85 590.45 581.1 582.85 584.4 1.55 0.27 104777 6.12 1879.9 429.5 2026-06-22 15:59:53
Hathway Cable & Datacom Ltd. HATHWAY 12.24 12.56 12.05 12.18 12.2 0.02 0.16 7237304 8.83 27.95 8.76 2026-06-22 15:59:22
Healthcare Global Enterprises Ltd. HCG 610 619.9 609 610.95 615.35 4.40 0.72 110964 6.83 804.65 250 2026-06-22 15:53:49
Heidelberg Cement India Ltd. HEIDELBERG 153 155.46 153 152.78 154.82 2.04 1.34 115647 1.79 258 136.1 2026-06-22 15:57:47
Hemisphere Properties India Ltd. HEMIPROP 139.97 140.44 138.47 139.55 138.89 -0.66 -0.47 336626 4.68 264.95 79.9 2026-06-22 15:49:22
Heritage Foods Ltd. HERITGFOOD 330.3 336.5 327.4 330 328.8 -1.20 -0.36 367424 12.08 727.35 135.15 2026-06-22 15:58:37
Hikal Ltd. HIKAL 206.89 223.35 204.77 204.77 218.56 13.79 6.73 1278741 27.95 464.75 146.25 2026-06-22 15:56:45
Hindustan Construction Company Ltd. HCC 27.3 28 26.94 27.02 27.83 0.81 3.00 66234418 184.33 57.5 12 2026-06-22 15:59:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 163.95 166.5 163.03 162.68 165.02 2.34 1.44 696115 11.49 293.55 115.75 2026-06-22 15:52:25
Hindware Home Innovation Ltd. HINDWAREAP 250.4 251.7 248.65 248.65 251.34 2.69 1.08 126388 3.18 657 170.5 2026-06-22 15:59:27
HLE Glascoat Ltd. HLEGLAS 379.1 404 375 375 396.05 21.05 5.61 495161 19.61 815 217.83 2026-06-22 15:59:03
HMA Agro Industries Ltd. HMAAGRO 22.72 22.84 21.73 22.27 22.03 -0.24 -1.08 3258361 7.18 839.9 21.25 2026-06-22 15:54:51
Ideaforge Technology Ltd. IDEAFORGE 936.1 937 885.25 931.45 891.05 -40.40 -4.34 277645 24.74 1343.95 304.2 2026-06-22 15:59:41
IFB Industries Ltd. IFBIND 1275 1294 1275 1284.5 1280 -4.50 -0.35 34899 4.47 2359.9 698 2026-06-22 15:59:19
IFCI Ltd. IFCI 86.7 87.2 83 85.73 83.36 -2.37 -2.76 69542979 579.71 95.8 9 2026-06-22 15:59:41
IIFL Capital Services Ltd. IIFLCAPS 344 348 344 344.4 345.55 1.15 0.33 429310 14.83 448.95 48.2 2026-06-22 15:56:45
IKIO Technologies Ltd. IKIO 162.17 165.19 162.17 162.17 163.4 1.23 0.76 73821 1.21 477 103.53 2026-06-22 15:56:40
India Glycols Ltd. INDIAGLYCO 957.75 974.4 951.65 957.75 956 -1.75 -0.18 50869 4.86 2138 512.35 2026-06-22 15:59:27
India Pesticides Ltd. IPL 161.85 174.5 161.11 160.28 169.97 9.69 6.05 1249837 21.24 431.75 119.79 2026-06-22 15:59:59
India Shelter Finance Corporation Ltd. INDIASHLTR 784.35 789.95 773.6 784.35 777.4 -6.95 -0.89 33657 2.62 2026-06-22 15:51:27
Indian Metals & Ferro Alloys Ltd. IMFA 1440 1449.8 1426.3 1429.1 1429.9 0.80 0.06 60064 8.59 1668 231 2026-06-22 15:55:53
Indo Count Industries Ltd. ICIL 395 401 386.3 394.6 389.25 -5.35 -1.36 528564 20.57 450.65 101.25 2026-06-22 15:59:06
Indoco Remedies Ltd. INDOCO 236.34 242 235 234.99 236.42 1.43 0.61 102872 2.43 423.9 162.19 2026-06-22 15:58:26
Ingersoll-Rand (India) Ltd. INGERRAND 4664 4730 4605.1 4611.3 4695.2 83.90 1.82 20123 9.45 5000 1681.7 2026-06-22 15:59:24
Innova Captab Ltd. INNOVACAP 965 965 930 949.55 935 -14.55 -1.53 27108 2.53 2026-06-22 15:52:25
Inox Green Energy Services Ltd. INOXGREEN 201 206 199 199.47 205.11 5.64 2.83 2346135 48.12 279 38.4 2026-06-22 15:56:45
Inox India Ltd. INOXINDIA 1940 2063 1895 1917.8 2040.9 123.10 6.42 868685 177.29 2026-06-22 15:59:15
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 131.35 135.1 130 130.21 130.75 0.54 0.41 2336456 30.55 537.7 57.5 2026-06-22 15:59:30
Ion Exchange (India) Ltd. IONEXCHANG 374.7 398.7 371 370.4 390.85 20.45 5.52 2453908 95.91 768.4 167.165 2026-06-22 15:59:54
ISGEC Heavy Engineering Ltd. ISGEC 935 987.95 930.05 925 957.15 32.15 3.48 85948 8.23 1675.55 417.85 2026-06-22 15:58:33
J Kumar Infraprojects Ltd. JKIL 500.2 511.95 500.2 500.2 507.6 7.40 1.48 91056 4.62 936.8 216.5 2026-06-22 15:55:44
Jai Balaji Industries Ltd. JAIBALAJI 68.6 71.36 67.97 67.97 71.36 3.39 4.99 419640 2.99 1314 35.8 2026-06-22 15:58:01
Jai Corp Ltd. JAICORPLTD 121.49 124.09 121.15 121.16 121.47 0.31 0.26 555944 6.75 438.3 81.49 2026-06-22 15:58:19
Jain Irrigation Systems Ltd. JISLJALEQS 35.05 35.84 34.68 34.87 35.21 0.34 0.98 4239242 14.93 84.19 26.5 2026-06-22 15:57:49
Jaiprakash Power Ventures Ltd. JPPOWER 18.11 18.88 18.11 18.06 18.22 0.16 0.89 112059217 204.17 27.7 5.15 2026-06-22 15:59:44
Jamna Auto Industries Ltd. JAMNAAUTO 133.09 135.99 133.09 132.37 133.89 1.52 1.15 2741678 36.71 152.6 68.57 2026-06-22 15:58:57
Jana Small Finance Bank Ltd. JSFB 466.3 466.3 453.5 460.1 461.2 1.10 0.24 805819 37.16 2026-06-22 15:59:03
Jindal Worldwide Ltd. JINDWORLD 32.75 33.44 31.5 32.44 31.72 -0.72 -2.22 2004539 6.36 476.7 17.85 2026-06-22 15:59:57
JK Lakshmi Cement Ltd. JKLAKSHMI 605.9 611.8 599.15 605.5 609.15 3.65 0.60 135434 8.25 1021.2 451.5 2026-06-22 15:56:55
JK Tyre & Industries Ltd. JKTYRE 401.3 417.55 400.1 401.3 410.5 9.20 2.29 1845276 75.75 611.9 125.05 2026-06-22 15:57:23
JSW Holdings Ltd. JSWHL 12748 12748 12537 12578 12602 24.00 0.19 1775 2.24 27740 3461.25 2026-06-22 15:53:11
JTEKT India Ltd. JTEKTINDIA 137.3 140 135.9 137.3 136.4 -0.90 -0.66 146944 2.00 225.7 83.75 2026-06-22 15:51:17
JTL Industries Ltd JTLIND 80.4 83.7 79.58 79.23 81.16 1.93 2.44 5364625 43.54 436.9 40.25 2026-06-22 15:59:27
Juniper Hotels Ltd. JUNIPER 204.49 209.6 203 201.76 205.47 3.71 1.84 155331 3.19 2026-06-22 15:59:25
Jupiter Life Line Hospitals Ltd. JLHL 1348.8 1368.9 1338 1342.1 1357.5 15.40 1.15 16760 2.28 2026-06-22 15:55:37
Jyoti CNC Automation Ltd. JYOTICNC 742 746.6 726.05 737.95 730.5 -7.45 -1.01 657585 48.04 2026-06-22 15:59:41
Kalyani Steels Ltd. KSL 830.45 843.65 825 829.3 826.1 -3.20 -0.39 28892 2.39 1277 281 2026-06-22 15:59:35
Kaveri Seed Company Ltd. KSCL 858 996 855 849.5 944.2 94.70 11.15 6566974 620.05 1602 415 2026-06-22 15:59:22
Kirloskar Brothers Ltd. KIRLOSBROS 1970 2189.2 1970 1933.6 2073.3 139.70 7.22 3531849 732.26 2684 286.1 2026-06-22 15:59:39
Kirloskar Oil Engines Ltd. KIRLOSENG 2200 2389.8 2200 1991.5 2389.8 398.30 20.00 1794366 428.82 2389.8 156.3 2026-06-22 15:59:49
Kirloskar Pneumatic Company Ltd. KIRLPNU 2050 2197.1 2012.5 1950 2091.5 141.50 7.26 1689772 353.42 2197.1 541.05 2026-06-22 15:59:57
KNR Constructions Ltd. KNRCON 141.56 142.55 138.8 140.86 139.32 -1.54 -1.09 1272670 17.73 415.4 108.65 2026-06-22 15:53:13
Kolte-Patil Developers Ltd. KOLTEPATIL 377.15 384.4 375 377.8 376.9 -0.90 -0.24 23523 0.89 585 231 2026-06-22 15:52:24
KPI Green Energy Ltd. KPIGREEN 408.05 416 407.75 409.15 411 1.85 0.45 539540 22.18 2417.75 313.4 2026-06-22 15:58:21
KRBL Ltd. KRBL 385.55 393.25 383.05 384.95 391.95 7.00 1.82 510937 20.03 495 241.25 2026-06-22 15:55:28
Krsnaa Diagnostics Ltd. KRSNAA 528.95 540 528 531.3 534.9 3.60 0.68 50610 2.71 1044 353.1 2026-06-22 15:49:22
La Opala RG Ltd. LAOPALA 181.67 184.79 179.5 183.46 181.43 -2.03 -1.11 80475 1.46 479.75 162.1 2026-06-22 15:46:24
Landmark Cars Ltd. LANDMARK 432.45 464.95 426.7 426.05 453.85 27.80 6.53 386291 17.53 905 329.8 2026-06-22 15:56:45
Laxmi Organic Industries Ltd. LXCHEM 153.17 169.8 152.23 152.37 162.91 10.54 6.92 9232265 150.40 395.8 107.6 2026-06-22 15:59:34
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1551.6 1582.8 1548.2 1554.8 1565 10.20 0.66 19709 3.08 2048 606.85 2026-06-22 15:56:05
Lloyds Engineering Works Ltd. LLOYDSENGG 87.7 91.99 87.15 86.84 90.29 3.45 3.97 41971610 378.96 93.4 12.3 2026-06-22 15:59:44
Lloyds Enterprises Ltd. LLOYDSENT 77.3 80.24 77.11 77.22 77.69 0.47 0.61 7518037 58.41 2026-06-22 15:59:49
LT Foods Ltd. LTFOODS 383 388 382.1 383 386.65 3.65 0.95 565780 21.88 518.55 85 2026-06-22 15:59:16
Lux Industries Ltd. LUXIND 1252.5 1268.9 1246.5 1246.2 1251.9 5.70 0.46 35320 4.42 2493 824.05 2026-06-22 15:57:56
Mahindra Logistics Ltd. MAHLOG 357.9 373.25 357.9 354.95 369.65 14.70 4.14 283527 10.48 567 238.2 2026-06-22 15:56:45
Maithan Alloys Ltd. MAITHANALL 1120 1120.1 1054.4 1111.2 1059.4 -51.80 -4.66 157942 16.73 1359 766.55 2026-06-22 15:56:11
Man InfraConstruction Ltd. MANINFRA 105.5 110.25 105.06 104.97 106.78 1.81 1.72 3734680 39.88 262.8 66.2 2026-06-22 15:58:20
Manorama Industries Ltd. MANORAMA 1550.5 1615 1541.2 1558.2 1547.4 -10.80 -0.69 256223 39.65 2384.95 365.9 2026-06-22 15:55:29
Marksans Pharma Ltd. MARKSANS 260.8 261.7 252.81 259.67 256.07 -3.60 -1.39 1582814 40.53 358.7 45.4 2026-06-22 15:59:27
MAS Financial Services Ltd. MASFIN 322 323.7 313.55 319.05 317.6 -1.45 -0.45 270394 8.59 1060 220.06 2026-06-22 15:58:46
Mastek Ltd. MASTEK 1608.1 1636.3 1601 1605.5 1605.9 0.40 0.02 20341 3.27 3375 1334.2 2026-06-22 15:56:16
Max Estates Ltd. MAXESTATES 457.75 463.85 455 452.6 458.7 6.10 1.35 39025 1.79 2026-06-22 15:40:49
Medplus Health Services Ltd. MEDPLUS 845 849.25 827.1 844.45 833.3 -11.15 -1.32 174199 14.52 1045.3 548.25 2026-06-22 15:56:58
Mishra Dhatu Nigam Ltd. MIDHANI 439.2 447.85 438 437 441.75 4.75 1.09 828750 36.61 547.5 169.4 2026-06-22 15:59:27
MOIL Ltd. MOIL 294.25 299.35 286.8 293.85 291.5 -2.35 -0.80 565377 16.48 588 140.75 2026-06-22 15:59:50
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 191.5 191.69 187.41 190.32 187.81 -2.51 -1.32 265948 4.99 2200 168.6 2026-06-22 15:59:27
MSTC Ltd. MSTCLTD 692.75 696.95 680.5 692.75 690.25 -2.50 -0.36 465329 32.12 1165 239 2026-06-22 15:56:45
MTAR Technologies Ltd. MTARTECH 8396 8480 8148 8374.5 8294.5 -80.00 -0.96 1395396 1157.41 8714 1155.6 2026-06-22 15:59:50
Muthoot Microfin Ltd. MUTHOOTMF 205 209.99 201 203.77 203.45 -0.32 -0.16 383170 7.80 2026-06-22 15:59:47
National Fertilizers Ltd. NFL 78 79.95 77.74 77.86 78.36 0.50 0.64 2831436 22.19 169.95 46.3 2026-06-22 15:59:27
Nava Ltd. NAVA 629.8 638 617.8 621.55 622.1 0.55 0.09 172937 10.76 1347.8 177.85 2026-06-22 15:56:45
Navneet Education Ltd. NAVNETEDUL 139.31 142.98 139.22 139.31 140.1 0.79 0.57 206445 2.89 179.09 88.45 2026-06-22 15:48:55
Nazara Technologies Ltd. NAZARA 297.5 302 297.5 297.35 300.55 3.20 1.08 1304526 39.21 1453 215.7 2026-06-22 15:59:51
Neogen Chemicals Ltd. NEOGEN 1953 1953 1905 1932 1914.9 -17.10 -0.89 43413 8.31 2420 966.7 2026-06-22 15:56:24
Nesco Ltd. NESCO 1145 1147.9 1126.9 1138 1133 -5.00 -0.44 19578 2.22 1638.9 505 2026-06-22 15:53:27
Netweb Technologies India Ltd. NETWEB 5100 5169.9 5012.6 5060.9 5111.1 50.20 0.99 1031943 527.44 5244 742.7 2026-06-22 15:59:27
Network 18 Media & Investments Ltd. NETWORK18 34.11 34.65 34.03 33.98 34.12 0.14 0.41 4026855 13.74 135.7 27.38 2026-06-22 15:59:52
Neuland Laboratories Ltd. NEULANDLAB 17366 17472 17011 17345 17224 -121.00 -0.70 16943 29.18 19747 1072.6 2026-06-22 15:58:38
Newgen Software Technologies Ltd. NEWGEN 486.5 490.8 480.5 481.95 482.55 0.60 0.12 567939 27.41 1798.9 299.95 2026-06-22 15:56:44
NIIT Learning Systems Ltd. NIITMTS 232.5 242.77 229.57 229.55 237.15 7.60 3.31 366448 8.69 574 203.3 2026-06-22 15:59:32
NRB Bearings Ltd. NRBBEARING 438.5 442.3 425.1 428.25 428.6 0.35 0.08 324056 13.89 455.8 125 2026-06-22 15:59:27
Optiemus Infracom Ltd. OPTIEMUS 444.9 451.4 437.3 440.85 442 1.15 0.26 127337 5.63 873.8 160.3 2026-06-22 15:59:00
Orchid Pharma Ltd. ORCHPHARMA 992.9 997.5 950 979.05 958.15 -20.90 -2.13 83023 7.95 1997.4 296.1 2026-06-22 15:55:27
Orient Cement Ltd. ORIENTCEM 137.55 137.55 135.45 135.51 136.53 1.02 0.75 95163 1.30 379 104.6 2026-06-22 15:57:14
Orient Electric Ltd. ORIENTELEC 182.95 182.95 179.06 180.53 179.82 -0.71 -0.39 119961 2.16 297.1 149.05 2026-06-22 15:52:20
Oswal Pumps Ltd. OSWALPUMPS 427 439 423 422.9 424.7 1.80 0.43 807351 34.29 2026-06-22 15:54:26
Paisalo Digital Ltd. PAISALO 59.01 59.43 58.35 58.81 59.08 0.27 0.46 4483619 26.49 199.25 29.38 2026-06-22 15:59:27
Paras Defence And Space Technologies Ltd. PARAS 1408.65 1417.65 1360.9 1408.65 1378.85 -29.80 -2.12 4936996 680.74 1945 445.55 2026-06-22 15:59:54
Patel Engineering Ltd. PATELENG 31.56 32.4 31.33 31.02 32.23 1.21 3.90 13959036 44.99 79 13.15 2026-06-22 15:59:50
PDS Ltd. PDSL 340 351 332.75 338.75 347.25 8.50 2.51 169116 5.87 659 246.05 2026-06-22 15:59:27
Pearl Global Industries Ltd. PGIL 1815 1943.7 1799.9 1793.5 1878.6 85.10 4.74 291234 54.71 1993.3 335 2026-06-22 15:56:44
Polyplex Corporation Ltd. POLYPLEX 957.9 971.9 948.7 951.1 952.9 1.80 0.19 76255 7.27 2375 740 2026-06-22 15:59:34
Power Mech Projects Ltd. POWERMECH 2955 3007.5 2866.8 2839.9 2895.3 55.40 1.95 744949 215.69 7450 1030 2026-06-22 15:58:52
Pricol Ltd. PRICOLLTD 565 579.8 562.85 559.15 573.9 14.75 2.64 787007 45.17 694.2 154 2026-06-22 15:59:27
Prime Focus Ltd. PFOCUS 230 231.7 223.01 231.72 224.41 -7.31 -3.15 385698 8.66 367 64.75 2026-06-22 15:59:03
Prudent Corporate Advisory Services Ltd. PRUDENT 3070 3122.1 3026.9 3029.2 3079.3 50.10 1.65 34585 10.65 3700 570.95 2026-06-22 15:55:32
PSP Projects Ltd. PSPPROJECT 979.95 996 951 969.1 964.55 -4.55 -0.47 116462 11.23 1029.9 560 2026-06-22 15:56:45
PTC India Ltd. PTC 186.65 191 186.65 186.65 189.95 3.30 1.77 606012 11.51 254.6 67.5 2026-06-22 15:52:33
Puravankara Ltd. PURVA 220.36 222.52 217.14 220.36 217.69 -2.67 -1.21 124286 2.71 569.6 58.2 2026-06-22 15:56:45
Quess Corp Ltd. QUESS 249.01 252.9 245 249.87 245.88 -3.99 -1.60 207715 5.11 875 166.3 2026-06-22 15:59:36
Rain Industries Ltd. RAIN 191.8 194.45 186.51 191 192.73 1.73 0.91 3594498 69.28 219.6 99.9 2026-06-22 15:59:57
Rajesh Exports Ltd. RAJESHEXPO 102.38 102.38 102.38 97.51 102.38 4.87 4.99 307736 3.15 1029.7 72.63 2026-06-22 15:58:14
Rallis India Ltd. RALLIS 230 236.19 230 229.78 233.64 3.86 1.68 1035040 24.18 385.9 186.55 2026-06-22 15:54:23
Ramky Infrastructure Ltd. RAMKY 427.25 432.9 426 427.25 427.7 0.45 0.11 41527 1.78 1009.05 155.1 2026-06-22 15:44:41
RateGain Travel Technologies Ltd. RATEGAIN 874.7 882.6 867.7 867.7 873.35 5.65 0.65 165669 14.47 921.7 252.6 2026-06-22 15:58:18
Ratnamani Metals & Tubes Ltd. RATNAMANI 2819.8 2824.6 2739.9 2770.9 2752.2 -18.70 -0.67 27012 7.43 3978.5 1701.05 2026-06-22 15:56:14
RattanIndia Enterprises Ltd. RTNINDIA 35.5 36 35.11 35.07 35.43 0.36 1.03 1740413 6.17 94.85 24.4 2026-06-22 15:59:11
RattanIndia Power Ltd. RTNPOWER 9.38 9.64 9.38 9.37 9.43 0.06 0.64 13390486 12.63 21.1 2.8 2026-06-22 15:57:08
Raymond Lifestyle Ltd. RAYMONDLSL 823 844.4 816.7 810.65 819.55 8.90 1.10 282823 23.18 2026-06-22 15:59:36
Redtape Ltd. REDTAPE 134.98 137.8 134.75 134.13 135.69 1.56 1.16 288731 3.92 2026-06-22 15:58:40
Refex Industries Ltd. REFEX 343 350 340.95 336.9 343.15 6.25 1.86 1519179 52.13 924 118.9 2026-06-22 15:59:27
Relaxo Footwears Ltd. RELAXO 356 361.05 355 355.85 356.25 0.40 0.11 57113 2.03 1107 236.5 2026-06-22 15:56:12
Religare Enterprises Ltd. RELIGARE 255.8 267 254.2 253.4 265.53 12.13 4.79 2858402 75.90 320 123.5 2026-06-22 15:59:07
Responsive Industries Ltd. RESPONIND 192.2 197.7 190.63 191.09 195.24 4.15 2.17 97005 1.89 364.95 100.95 2026-06-22 15:57:14
Rossari Biotech Ltd. ROSSARI 560.9 575 534.65 560.9 550.7 -10.20 -1.82 379711 20.91 1052.85 375 2026-06-22 15:56:45
Route Mobile Ltd. ROUTE 543.55 552.35 538.55 545.5 540 -5.50 -1.01 86533 4.67 1942.45 410.7 2026-06-22 15:56:15
Safari Industries (India) Ltd. SAFARI 1678.3 1681.6 1640 1675.5 1650.6 -24.90 -1.49 78697 12.99 4540 1112.35 2026-06-22 15:57:24
Sagar Cements Ltd. SAGCEM 172.03 174.13 170.21 172.03 172.22 0.19 0.11 45837 0.79 299.4 148.7 2026-06-22 15:40:29
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.4 111.98 109.24 109.31 110.35 1.04 0.95 840328 9.27 2026-06-22 15:59:27
Samhi Hotels Ltd. SAMHI 179 182 176.53 175.81 179.09 3.28 1.87 3621887 64.86 2026-06-22 15:53:52
Sandur Manganese & Iron Ores Ltd. SANDUMA 211.95 215.98 211 211.72 213.55 1.83 0.86 507741 10.84 2026-06-22 15:56:45
Sanghvi Movers Ltd. SANGHVIMOV 423.7 442.6 421.05 414.75 436.7 21.95 5.29 1159405 50.63 1494.95 206 2026-06-22 15:59:27
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4848 4848 4701.5 4812.5 4719.8 -92.70 -1.93 5828 2.75 2026-06-22 15:48:28
Sansera Engineering Ltd. SANSERA 2950 3037 2915.4 2945.8 2991.4 45.60 1.55 616782 184.50 3037 673.05 2026-06-22 15:59:17
Senco Gold Ltd. SENCO 342 343.55 338 340.4 338.95 -1.45 -0.43 240938 8.17 1544 227.4 2026-06-22 15:56:45
Shakti Pumps (India) Ltd. SHAKTIPUMP 553 568.7 552 551.05 553.75 2.70 0.49 1133903 62.79 5124.8 381 2026-06-22 15:57:45
Share India Securities Ltd. SHAREINDIA 141 141.01 138.97 138.9 139.74 0.84 0.60 425899 5.95 2026.4 115.36 2026-06-22 15:51:10
Sheela Foam Ltd. SFL 702.15 746 702.05 700.65 741.75 41.10 5.87 541418 40.16 1711.5 456.8 2026-06-22 15:56:45
Shilpa Medicare Ltd. SHILPAMED 552 556.3 543.6 551.35 547.95 -3.40 -0.62 495474 27.15 1000 222.6 2026-06-22 15:58:18
Shipping Corporation Of India Ltd. SCI 314 329 314 312.15 322.8 10.65 3.41 16911821 545.91 384.2 79.2 2026-06-22 15:59:50
Shivalik Bimetal Controls Ltd. SBCL 758 759.45 736.55 746.55 743.6 -2.95 -0.40 355706 26.45 789 319.933333333333 2026-06-22 15:56:44
Shoppers Stop Ltd. SHOPERSTOP 360.55 366 355.35 360.5 357 -3.50 -0.97 17037 0.61 943.4 275.95 2026-06-22 15:49:26
SKF India (Industrial) Ltd. SKFINDUS 2630 2765 2625 2626.8 2755.5 128.70 4.90 61972 17.08 2026-06-22 15:58:07
Skipper Ltd. SKIPPER 545.8 561 545.8 543.3 548.15 4.85 0.89 562799 30.85 665 54.5 2026-06-22 15:56:45
Spandana Sphoorty Financial Ltd. SPANDANA 253.25 266.35 253.25 254.7 263.1 8.40 3.30 239419 6.30 1243.2 181.1 2026-06-22 15:56:45
SPR Auto Technologies Ltd. SHRIPISTON 3731 3862.9 3731 3739.7 3800.8 61.10 1.63 89385 33.97 3862.9 353.5 2026-06-22 15:55:36
Star Cement Ltd. STARCEMENT 215 215 211.8 213.25 212.26 -0.99 -0.46 291176 6.18 308.95 91 2026-06-22 15:56:47
Steel Strips Wheels Ltd. SSWL 230.1 232.9 227.56 229.09 229.6 0.51 0.22 504938 11.59 299 128.25 2026-06-22 15:56:45
Sterlite Technologies Ltd. STLTECH 658.9 665 621.65 654.35 623.95 -30.40 -4.65 1640571 102.36 679.9 58.86 2026-06-22 15:59:07
Strides Pharma Science Ltd. STAR 1110 1122 1104 1110.9 1116.2 5.30 0.48 89673 10.01 1675 268.15 2026-06-22 15:57:30
Stylam Industries Ltd. STYLAMIND 3327.8 3341.8 3152.7 3327.8 3173 -154.80 -4.65 26081 8.28 3357.3 945 2026-06-22 15:48:22
Styrenix Performance Materials Ltd. STYRENIX 2325 2412.9 2296.7 2312.9 2383.8 70.90 3.07 55837 13.31 3498 696.1 2026-06-22 15:55:39
Sudarshan Chemical Industries Ltd. SUDARSCHEM 919.9 927.9 891 913.6 906.6 -7.00 -0.77 280890 25.47 1603 341 2026-06-22 15:55:25
Sula Vineyards Ltd. SULA 156.89 158.98 156.21 156.87 158.4 1.53 0.98 262857 4.16 699 138.6 2026-06-22 15:59:59
Sundaram-Clayton Ltd. SUNCLAY 1356.3 1383.3 1322.5 1339.5 1336 -3.50 -0.26 9592 1.28 2026-06-22 15:58:42
Sunflag Iron And Steel Company Ltd. SUNFLAG 356.4 368.9 355.5 358.55 358.1 -0.45 -0.13 158892 5.69 428 79.25 2026-06-22 15:59:27
Suprajit Engineering Ltd. SUPRAJIT 476 498 474.95 466.55 476.2 9.65 2.07 733219 34.92 639.6 317.25 2026-06-22 15:59:27
Supreme Petrochem Ltd. SPLPETRO 768.95 788 756.7 750.25 774.85 24.60 3.28 422649 32.75 979 337.5 2026-06-22 15:54:45
Supriya Lifescience Ltd. SUPRIYA 932.2 944.95 906.5 932.2 927.5 -4.70 -0.50 209002 19.38 1085 170.15 2026-06-22 15:59:27
Surya Roshni Ltd. SURYAROSNI 268.09 275.79 261.9 266.34 263.55 -2.79 -1.05 529678 13.96 1154 187.35 2026-06-22 15:56:45
Symphony Ltd. SYMPHONY 697.15 713.9 694.55 697.15 704.2 7.05 1.01 89830 6.33 1880.95 656 2026-06-22 15:55:29
Tamilnad Mercantile Bank Ltd. TMB 781 783.45 765 780.6 768.35 -12.25 -1.57 144098 11.07 798.25 399 2026-06-22 15:59:27
Tanla Platforms Ltd. TANLA 524.9 530.9 519.8 521.35 522 0.65 0.12 213639 11.15 1317.95 365.9 2026-06-22 15:56:45
TARC Ltd. TARC 128.99 130.4 126.61 126.18 129.64 3.46 2.74 331350 4.30 269.95 33.55 2026-06-22 15:55:39
Tarsons Products Ltd. TARSONS 265.2 271.99 261.8 262.62 270.42 7.80 2.97 252883 6.84 914.45 164.45 2026-06-22 15:59:27
TD Power Systems Ltd. TDPOWERSYS 1284 1337.9 1259.9 1272.7 1326.5 53.80 4.23 933240 123.79 1379.6 95.85 2026-06-22 15:59:27
TeamLease Services Ltd. TEAMLEASE 1471.5 1471.5 1440 1465 1448.9 -16.10 -1.10 51084 7.40 3700 1065.2 2026-06-22 15:53:18
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1096.8 1076.4 1079.3 1094.1 14.80 1.37 232202 25.41 1822 254 2026-06-22 15:58:40
Tega Industries Ltd. TEGA 1801.1 1803.9 1751.1 1794.9 1757.4 -37.50 -2.09 34724 6.10 2328.9 466.55 2026-06-22 15:55:45
Texmaco Rail & Engineering Ltd. TEXRAIL 112.04 114.9 112.04 109.29 113.41 4.12 3.77 7272365 82.48 296.49 40.6 2026-06-22 15:59:50
Thangamayil Jewellery Ltd. THANGAMAYL 5454.6 5610 5300 5454.6 5557 102.40 1.88 150618 83.70 5764.2 470.3 2026-06-22 15:56:37
The Anup Engineering Ltd. ANUP 2256 2394.9 2256 2246 2337.1 91.10 4.06 152295 35.59 3859.4 798.1 2026-06-22 15:55:45
The Karnataka Bank Ltd. KTKBANK 275.1 277 272.2 274.7 274.25 -0.45 -0.16 1453297 39.86 285 70.8 2026-06-22 15:58:15
The Orissa Minerals Development Company Ltd. ORISSAMINE 4161 4190 4100 4118.2 4117.5 -0.70 -0.02 5541 2.28 9721.05 2295 2026-06-22 15:54:11
The South Indian Bank Ltd. SOUTHBANK 48.7 48.74 46.21 48.46 46.68 -1.78 -3.67 18373269 85.77 49.79 7.8 2026-06-22 15:59:53
Thirumalai Chemicals Ltd. TIRUMALCHM 167.98 177.4 167.98 167 174.76 7.76 4.65 717944 12.55 394.95 158 2026-06-22 15:54:29
Thomas Cook (India) Ltd. THOMASCOOK 112.95 115.9 111.76 111.6 115.1 3.50 3.14 2475781 28.50 264 52.1 2026-06-22 15:59:27
Tilaknagar Industries Ltd. TI 445 449 438.95 443.1 440.75 -2.35 -0.53 382086 16.84 549.7 72 2026-06-22 15:56:48
Time Technoplast Ltd. TIMETECHNO 178.5 179.15 174.76 178.42 176.59 -1.83 -1.03 2616892 46.21 513.55 69.4 2026-06-22 15:57:39
Tips Music Ltd. TIPSMUSIC 653 665 647.3 653 652.05 -0.95 -0.15 110498 7.21 950 139.065 2026-06-22 15:56:45
TSF Investments Ltd. TSFINV 399 407 396.3 395.4 399.3 3.90 0.99 340784 13.61 701.5 74 2026-06-22 15:56:41
TTK Prestige Ltd. TTKPRESTIG 541.3 568.4 541.3 541.3 563.9 22.60 4.18 151916 8.57 1049.9 423 2026-06-22 15:55:57
TVS Holdings Ltd. TVSHLTD 13155 13737 13155 13132 13690 558.00 4.25 6795 9.30 16297 3701.2 2026-06-22 15:50:46
TVS Supply Chain Solutions Ltd. TVSSCS 140.95 142.3 137 140.31 137.88 -2.43 -1.73 757996 10.45 2026-06-22 15:56:57
Uflex Ltd. UFLEX 430 430 421.4 425.9 424.25 -1.65 -0.39 43759 1.86 859.8 325.1 2026-06-22 15:55:03
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1207.1 1239.15 1180.1 1197.65 1187.9 -9.75 -0.81 221320 26.29 2026-06-22 15:58:12
Uniparts India Ltd. UNIPARTS 674.7 699 670.35 674.7 680.95 6.25 0.93 216825 14.76 722.65 296.65 2026-06-22 15:56:45
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.93 15.16 14.69 14.79 14.74 -0.05 -0.34 6217203 9.16 68.3 10.12 2026-06-22 15:55:24
V-Mart Retail Ltd. VMART 804.85 804.85 767.05 797.8 778.55 -19.25 -2.41 221999 17.28 4520 457.9 2026-06-22 15:56:45
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4575 4656.6 4550 4566.6 4566.2 -0.40 -0.01 15038 6.87 6350 2027.95 2026-06-22 15:56:06
VA Tech Wabag Ltd. WABAG 2014.9 2072 1972.6 1983.6 2061.8 78.20 3.94 2102912 433.58 2072 241.85 2026-06-22 15:59:57
Vaibhav Global Ltd. VAIBHAVGBL 245 248.31 240 244.33 241.28 -3.05 -1.25 326448 7.88 542.4 174.13 2026-06-22 15:56:45
Valor Estate Ltd. DBREALTY 118.25 119.85 115.5 118.12 118.52 0.40 0.34 453081 5.37 284.8 52.1 2026-06-22 15:58:41
Varroc Engineering Ltd. VARROC 617.65 633.85 614 615.2 624.45 9.25 1.50 136549 8.53 716.9 239.45 2026-06-22 15:59:30
Veedol Corporation Ltd. VEEDOL 1485 1499.9 1475.2 1482.2 1479 -3.20 -0.22 17716 2.62 2800 805.15 2026-06-22 15:53:02
Venky'S (India) Ltd. VENKEYS 1430 1489.5 1419.1 1423.5 1467.9 44.40 3.12 79253 11.63 2559.95 1165 2026-06-22 15:57:46
Ventive Hospitality Ltd. VENTIVE 658 658 646 647.15 649 1.85 0.29 34946 2.27 2026-06-22 15:41:37
Vesuvius India Ltd. VESUVIUS 470 478.4 463.4 464.9 469.55 4.65 1.00 130793 6.14 6188 430.3 2026-06-22 15:59:50
VIP Industries Ltd. VIPIND 317.5 320.85 312.4 317.5 314.85 -2.65 -0.83 141599 4.46 765 248.35 2026-06-22 15:59:40
Viyash Scientific Ltd. VIYASH 257.3 272.5 256 254.95 271.2 16.25 6.37 5322674 144.35 277.35 61.8 2026-06-22 15:59:57
Voltamp Transformers Ltd. VOLTAMP 10262 10647 10262 10237.5 10509 271.50 2.65 34305 36.05 14800 2381 2026-06-22 15:58:24
VRL Logistics Ltd. VRLLOG 244.98 244.98 238 240.01 240.18 0.17 0.07 107946 2.59 772.5 225 2026-06-22 15:57:59
Waaree Renewable Technologies Ltd. WAAREERTL 975.95 1036 975.95 988.05 1005.1 17.05 1.73 590260 59.33 2026-06-22 15:58:08
Websol Energy System Ltd. WEBELSOLAR 104.31 106.6 103.69 104.71 106.02 1.31 1.25 1636201 17.35 1865 50.4 2026-06-22 15:55:29
Welspun Enterprises Ltd. WELENT 574.4 579.7 564 567.85 578 10.15 1.79 223586 12.92 654.85 107.25 2026-06-22 15:55:40
West Coast Paper Mills Ltd. WSTCSTPAPR 512.1 516.3 505.2 513.35 507.7 -5.65 -1.10 78199 3.97 815 375 2026-06-22 15:56:39
Wonderla Holidays Ltd. WONDERLA 481 493 472.6 480.7 488.8 8.10 1.69 86141 4.21 1105.9 274 2026-06-22 15:55:33
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845 864.5 831.1 839.75 851.9 12.15 1.45 790727 67.36 889.9 306.1 2026-06-22 15:59:27
Zen Technologies Ltd. ZENTEC 2009 2024 1944.2 1997 1962.1 -34.90 -1.75 733976 144.01 2627 175.15 2026-06-22 15:59:47
Zydus Wellness Ltd. ZYDUSWELL 515 541 507.1 512.35 536.55 24.20 4.72 1366307 73.31 2623 367.55 2026-06-22 15:55:28