Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
21021.60
updated on: 08-Apr-2026 [16:14]

Advances - 295 | Declines - 13 | Unchanged - 0

Overview

Open 20941.80 Prev. Close 20175.80
Day High 21041.65 52 Week High 24841.45
Day Low 20678.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 07-Apr-2026

PP: 20131.03 Resistance Support
First 20293.21 20013.61
Second 20410.63 19851.43
Third 20572.81 19734.01
Low
20678.95
Day Range High
21041.65
Low
18858.50
Month Range High
21041.65
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 356.9 361.55 4.65 1.30
Aarti Pharmalabs Ltd. 649.7 688.25 38.55 5.93
Accelya Solutions India Ltd. 1123.2 1139.3 16.10 1.43
Acutaas Chemicals Ltd. 2214 2335.9 121.90 5.51
Advanced Enzyme Technologies Ltd. 281.4 292.85 11.45 4.07
AGI Greenpac Ltd. 499.9 538.55 38.65 7.73
Ahluwalia Contracts (India) Ltd. 725.95 771.95 46.00 6.34
Alivus Life Sciences Ltd. 1039.8 1044.25 4.45 0.43
Allcargo Logistics Ltd. 7.89 8.33 0.44 5.58
Anant Raj Ltd. 459.45 485.2 25.75 5.60
Apeejay Surrendra Park Hotels Ltd. 111.43 115.84 4.41 3.96
Archean Chemical Industries Ltd. 574.7 605.55 30.85 5.37
Arvind Fashions Ltd. 428.7 459.15 30.45 7.10
Arvind Ltd. 375.1 381.35 6.25 1.67
Ashoka Buildcon Ltd. 112.46 121.82 9.36 8.32
ASK Automotive Ltd. 433.15 440.5 7.35 1.70
Astra Microwave Products Ltd. 996.9 1008 11.10 1.11
Avalon Technologies Ltd. 965.5 997.95 32.45 3.36
AvenuesAI Ltd. 15.02 15.55 0.53 3.53
Azad Engineering Ltd. 1571.7 1635.6 63.90 4.07
Bajaj Consumer Care Ltd. 387.95 389.45 1.50 0.39
Bajaj Hindusthan Sugar Ltd. 17.16 17.2 0.04 0.23
Balmer Lawrie & Company Ltd. 160.83 167.56 6.73 4.18
Balu Forge Industries Ltd. 450.1 480.85 30.75 6.83
Banco Products (India) Ltd. 535.7 573.9 38.20 7.13
BASF India Ltd. 3319.2 3578.1 258.90 7.80
Bhansali Engineering Polymers Ltd. 85.88 89.2 3.32 3.87
Bharat Bijlee Ltd. 2329.5 2399 69.50 2.98
Birla Corporation Ltd. 874 930.45 56.45 6.46
BlackBuck Ltd. 561.85 583.25 21.40 3.81
Blue Jet Healthcare Ltd. 357.55 374.5 16.95 4.74
Bombay Dyeing And Manufacturing Company Ltd. 102.03 107.12 5.09 4.99
Borosil Renewables Ltd. 421.7 448.2 26.50 6.28
Bosch Home Comfort India Ltd. 1160.8 1276.4 115.60 9.96
Camlin Fine Sciences Ltd. 103.86 109.39 5.53 5.32
Care Ratings Ltd. 1552.6 1579.5 26.90 1.73
CarTrade Tech Ltd. 1764 1871.6 107.60 6.10
Cello World Ltd. 402.65 422.5 19.85 4.93
Choice International Ltd. 643.9 677.1 33.20 5.16
Cigniti Technologies Ltd. 1215.4 1255.4 40.00 3.29
CMS Info Systems Ltd. 289.35 296.05 6.70 2.32
Cyient DLM Ltd. 284.1 306.55 22.45 7.90
D.B. Corp Ltd. 206.46 212.21 5.75 2.79
Datamatics Global Services Ltd. 697.3 705.65 8.35 1.20
DCB Bank Ltd. 174.36 187.62 13.26 7.60
DCX Systems Ltd. 169.85 174.11 4.26 2.51
Delta Corp Ltd. 56.39 58.9 2.51 4.45
Den Networks Ltd. 25.38 26.42 1.04 4.10
Dhanuka Agritech Ltd. 1005.65 1015.1 9.45 0.94
Dilip Buildcon Ltd. 408.75 426.25 17.50 4.28
Dish TV India Ltd. 3.02 3.04 0.02 0.66
Dishman Carbogen Amcis Ltd. 150.72 162.01 11.29 7.49
Dodla Dairy Ltd 1013.15 1063.85 50.70 5.00
Dreamfolks Services Ltd. 71.57 77.81 6.24 8.72
Easy Trip Planners Ltd. 6.72 7.89 1.17 17.41
Edelweiss Financial Services Ltd. 107.48 113.73 6.25 5.82
Electronics Mart India Ltd. 94.91 102.42 7.51 7.91
Electrosteel Castings Ltd. 77.62 82.45 4.83 6.22
Embassy Developments Ltd. 47.95 50.34 2.39 4.98
eMudhra Ltd. 450.1 484.45 34.35 7.63
Entero Healthcare Solutions Ltd. 1161 1161.1 0.10 0.01
Enviro Infra Engineers Ltd. 165.04 171.08 6.04 3.66
Epigral Ltd. 950.9 1011.8 60.90 6.40
EPL Ltd. 213.94 227.91 13.97 6.53
Equitas Small Finance Bank Ltd. 55.82 61.04 5.22 9.35
Ethos Ltd. 2301.2 2444.4 143.20 6.22
Eveready Industries India Ltd. 278.95 290.3 11.35 4.07
FDC Ltd. 339.2 345.85 6.65 1.96
Fedbank Financial Services Ltd 135.72 141.63 5.91 4.35
Fiem Industries Ltd. 2031 2161.3 130.30 6.42
Fineotex Chemical Ltd. 22.05 22.99 0.94 4.26
Flair Writing Industries Ltd. 296.25 307.85 11.60 3.92
Fusion Finance Ltd. 151.14 157.39 6.25 4.14
Gabriel India Ltd. 889.45 918.95 29.50 3.32
Galaxy Surfactants Ltd. 1677.8 1785 107.20 6.39
Ganesh Housing Ltd. 555.65 585.3 29.65 5.34
Gateway Distriparks Ltd. 55.06 56.58 1.52 2.76
GHCL Ltd. 457.4 473.95 16.55 3.62
Globus Spirits Ltd. 920.3 961.3 41.00 4.46
Go Fashion (India) Ltd. 267.82 282.95 15.13 5.65
Godrej Agrovet Ltd. 574.05 591.4 17.35 3.02
Gokaldas Exports Ltd. 617.3 669.4 52.10 8.44
Gopal Snacks Ltd. 264.8 275.4 10.60 4.00
GR Infraprojects Ltd. 824.15 842.9 18.75 2.28
Gravita India Ltd. 1394.5 1497.9 103.40 7.41
Greaves Cotton Ltd. 137.9 146.98 9.08 6.58
Greenpanel Industries Ltd. 186.9 197.93 11.03 5.90
Greenply Industries Ltd. 199.64 210.06 10.42 5.22
Gufic Biosciences Ltd. 288.65 299.3 10.65 3.69
Gujarat Alkalies And Chemicals Ltd. 579.55 587.6 8.05 1.39
Gujarat Ambuja Exports Ltd. 143.78 148.04 4.26 2.96
Gujarat Pipavav Port Ltd. 147.7 153.31 5.61 3.80
Gujarat State Fertilizers & Chemicals Ltd. 153.69 160.79 7.10 4.62
Gulf Oil Lubricants India Ltd. 879.6 918.45 38.85 4.42
H.G. Infra Engineering Ltd. 484.7 516.2 31.50 6.50
Hathway Cable & Datacom Ltd. 10.12 10.61 0.49 4.84
Healthcare Global Enterprises Ltd. 532.8 554.15 21.35 4.01
Heidelberg Cement India Ltd. 146.67 151.93 5.26 3.59
Hemisphere Properties India Ltd. 119.05 125.37 6.32 5.31
Heritage Foods Ltd. 314.6 327 12.40 3.94
Hikal Ltd. 165.18 174.71 9.53 5.77
Hindustan Construction Company Ltd. 15.64 16.75 1.11 7.10
Hindware Home Innovation Ltd. 197.05 207.75 10.70 5.43
HLE Glascoat Ltd. 279 298.35 19.35 6.94
Ideaforge Technology Ltd. 401.8 418.85 17.05 4.24
IFB Industries Ltd. 979.05 1032.6 53.55 5.47
IFCI Ltd. 52.71 55.36 2.65 5.03
IIFL Capital Services Ltd. 263.04 279.36 16.32 6.20
IKIO Technologies Ltd. 123.95 131.53 7.58 6.12
India Glycols Ltd. 895.65 915.25 19.60 2.19
India Pesticides Ltd. 140.06 146.17 6.11 4.36
India Shelter Finance Corporation Ltd. 758.85 761.3 2.45 0.32
Indian Metals & Ferro Alloys Ltd. 1314.8 1344.4 29.60 2.25
Indo Count Industries Ltd. 246.76 249.43 2.67 1.08
Indoco Remedies Ltd. 192.88 198.22 5.34 2.77
Ingersoll-Rand (India) Ltd. 3716.5 3800.4 83.90 2.26
Inox Green Energy Services Ltd. 144.64 155.52 10.88 7.52
Inox India Ltd. 1225.4 1231.6 6.20 0.51
IOL Chemicals And Pharmaceuticals Ltd. 78.6 80.54 1.94 2.47
Ion Exchange (India) Ltd. 349.45 367.45 18.00 5.15
ISGEC Heavy Engineering Ltd. 913.25 921.9 8.65 0.95
J Kumar Infraprojects Ltd. 461.65 474.4 12.75 2.76
Jai Balaji Industries Ltd. 57.81 62.72 4.91 8.49
Jai Corp Ltd. 97.73 104.17 6.44 6.59
Jain Irrigation Systems Ltd. 29.47 31.77 2.30 7.80
Jaiprakash Power Ventures Ltd. 15.2 16.44 1.24 8.16
Jamna Auto Industries Ltd. 114.82 121.07 6.25 5.44
Jana Small Finance Bank Ltd. 393.35 402.25 8.90 2.26
Jindal Worldwide Ltd. 20.58 24.13 3.55 17.25
JK Lakshmi Cement Ltd. 602.9 625 22.10 3.67
JK Tyre & Industries Ltd. 393.15 422.65 29.50 7.50
JSW Holdings Ltd. 11904 12499 595.00 5.00
JTEKT India Ltd. 127.49 133.21 5.72 4.49
JTL Industries Ltd 48.76 58.51 9.75 20.00
Juniper Hotels Ltd. 204.14 213.47 9.33 4.57
Jupiter Life Line Hospitals Ltd. 1204.9 1218.9 14.00 1.16
Jyoti CNC Automation Ltd. 766.4 809.75 43.35 5.66
Kalyani Steels Ltd. 633.5 663.4 29.90 4.72
Kaveri Seed Company Ltd. 866.65 905.4 38.75 4.47
Kirloskar Brothers Ltd. 1434.4 1528 93.60 6.53
Kirloskar Oil Engines Ltd. 1398.3 1465.4 67.10 4.80
Kirloskar Pneumatic Company Ltd. 1150 1169.6 19.60 1.70
KNR Constructions Ltd. 114.15 118.54 4.39 3.85
Kolte-Patil Developers Ltd. 303.95 317.95 14.00 4.61
KPI Green Energy Ltd. 388.2 407.1 18.90 4.87
KRBL Ltd. 311.45 328.45 17.00 5.46
Krsnaa Diagnostics Ltd. 568.9 599.1 30.20 5.31
Landmark Cars Ltd. 415 422.65 7.65 1.84
Laxmi Organic Industries Ltd. 117.81 125.42 7.61 6.46
LG Balakrishnan & Bros Ltd. 1683.7 1732.4 48.70 2.89
Lloyds Engineering Works Ltd. 45.7 49.26 3.56 7.79
Lloyds Enterprises Ltd. 51.6 58.95 7.35 14.24
LT Foods Ltd. 384.7 408.6 23.90 6.21
Lux Industries Ltd. 1206.9 1308.7 101.80 8.43
Mahindra Logistics Ltd. 354.9 381.9 27.00 7.61
Maithan Alloys Ltd. 915.05 941.8 26.75 2.92
Man InfraConstruction Ltd. 89.41 93.9 4.49 5.02
Manorama Industries Ltd. 1220.8 1309.6 88.80 7.27
Marksans Pharma Ltd. 170 174.6 4.60 2.71
MAS Financial Services Ltd. 299.3 311.55 12.25 4.09
Mastek Ltd. 1530.4 1585.6 55.20 3.61
Max Estates Ltd. 348 361.05 13.05 3.75
Medplus Health Services Ltd. 843.25 861.45 18.20 2.16
Mishra Dhatu Nigam Ltd. 310.5 320.8 10.30 3.32
Mrs. Bectors Food Specialities Ltd. 188.53 189.18 0.65 0.34
MSTC Ltd. 398.9 410.5 11.60 2.91
MTAR Technologies Ltd. 3926.5 4140.4 213.90 5.45
Muthoot Microfin Ltd. 154.73 166.98 12.25 7.92
National Fertilizers Ltd. 70.27 73.86 3.59 5.11
Nava Ltd. 563.2 580.1 16.90 3.00
Navneet Education Ltd. 128.24 133.73 5.49 4.28
Nazara Technologies Ltd. 241.43 247.51 6.08 2.52
Neogen Chemicals Ltd. 1218.2 1328.7 110.50 9.07
Nesco Ltd. 1081.4 1114.9 33.50 3.10
Netweb Technologies India Ltd. 3240 3311.4 71.40 2.20
Network 18 Media & Investments Ltd. 30.36 32.11 1.75 5.76
Neuland Laboratories Ltd. 13176 14055 879.00 6.67
Newgen Software Technologies Ltd. 447.45 460.4 12.95 2.89
NIIT Learning Systems Ltd. 291.1 304.75 13.65 4.69
NRB Bearings Ltd. 237.55 252.82 15.27 6.43
Optiemus Infracom Ltd. 322.75 359.35 36.60 11.34
Orchid Pharma Ltd. 518.4 537.75 19.35 3.73
Orient Cement Ltd. 133.15 139.96 6.81 5.11
Orient Electric Ltd. 154.96 159.56 4.60 2.97
Oswal Pumps Ltd. 343.95 364 20.05 5.83
Paisalo Digital Ltd. 37.36 38.24 0.88 2.36
Paras Defence And Space Technologies Ltd. 640.7 666.8 26.10 4.07
Patel Engineering Ltd. 25.28 26.46 1.18 4.67
PDS Ltd. 288.55 297.45 8.90 3.08
Pearl Global Industries Ltd. 1526.1 1537.6 11.50 0.75
Polyplex Corporation Ltd. 805.25 851.65 46.40 5.76
Power Mech Projects Ltd. 1948 2067.2 119.20 6.12
Pricol Ltd. 539.1 569.35 30.25 5.61
Prudent Corporate Advisory Services Ltd. 2251.5 2346.8 95.30 4.23
PSP Projects Ltd. 642.15 676.65 34.50 5.37
PTC India Ltd. 162.75 168.64 5.89 3.62
Puravankara Ltd. 174.13 188.97 14.84 8.52
Quess Corp Ltd. 182.37 188.86 6.49 3.56
Rain Industries Ltd. 110.37 118.11 7.74 7.01
Rajesh Exports Ltd. 96.18 100.97 4.79 4.98
Rallis India Ltd. 253.14 258.73 5.59 2.21
Ramky Infrastructure Ltd. 467.85 477.35 9.50 2.03
RateGain Travel Technologies Ltd. 507.3 551.95 44.65 8.80
Ratnamani Metals & Tubes Ltd. 2206.9 2303.4 96.50 4.37
RattanIndia Enterprises Ltd. 29.19 31.67 2.48 8.50
RattanIndia Power Ltd. 8.26 8.74 0.48 5.81
Raymond Lifestyle Ltd. 787.05 805.7 18.65 2.37
Redtape Ltd. 114.02 121.23 7.21 6.32
Refex Industries Ltd. 213.01 224.19 11.18 5.25
Relaxo Footwears Ltd. 269.86 280.13 10.27 3.81
Religare Enterprises Ltd. 223.48 224.5 1.02 0.46
Responsive Industries Ltd. 132.84 139.25 6.41 4.83
Rossari Biotech Ltd. 444.05 452.2 8.15 1.84
Route Mobile Ltd. 467.3 488.45 21.15 4.53
Safari Industries (India) Ltd. 1480.2 1548.3 68.10 4.60
Sagar Cements Ltd. 172.78 183.31 10.53 6.09
Sai Silks (Kalamandir) Ltd. 91.91 94.79 2.88 3.13
Samhi Hotels Ltd. 146.42 159.29 12.87 8.79
Sandur Manganese & Iron Ores Ltd. 184.15 194.24 10.09 5.48
Sanghvi Movers Ltd. 278.18 290.37 12.19 4.38
Sansera Engineering Ltd. 2150.6 2248.1 97.50 4.53
Senco Gold Ltd. 315.95 334 18.05 5.71
Shakti Pumps (India) Ltd. 507.3 517 9.70 1.91
Share India Securities Ltd. 132.43 139.62 7.19 5.43
Sheela Foam Ltd. 500.65 522.95 22.30 4.45
Shilpa Medicare Ltd. 391.35 403.7 12.35 3.16
Shipping Corporation Of India Ltd. 233.28 237.57 4.29 1.84
Shivalik Bimetal Controls Ltd. 428.95 467.05 38.10 8.88
Shoppers Stop Ltd. 287.15 297.7 10.55 3.67
SKF India (Industrial) Ltd. 2221.8 2265.3 43.50 1.96
Skipper Ltd. 360.4 377.15 16.75 4.65
Spandana Sphoorty Financial Ltd. 203.19 215.42 12.23 6.02
SPR Auto Technologies Ltd. 2976.4 3130.9 154.50 5.19
Star Cement Ltd. 209.63 214.5 4.87 2.32
Steel Strips Wheels Ltd. 191.18 201.5 10.32 5.40
Sterlite Technologies Ltd. 189.93 200.51 10.58 5.57
Stylam Industries Ltd. 2217.8 2227.5 9.70 0.44
Styrenix Performance Materials Ltd. 1900.8 1920.6 19.80 1.04
Sudarshan Chemical Industries Ltd. 770.55 810.35 39.80 5.17
Sula Vineyards Ltd. 156.59 164.21 7.62 4.87
Sundaram-Clayton Ltd. 1252.9 1295.8 42.90 3.42
Sunflag Iron And Steel Company Ltd. 232.47 239.85 7.38 3.17
Suprajit Engineering Ltd. 418.2 427.4 9.20 2.20
Supreme Petrochem Ltd. 722.55 747.05 24.50 3.39
Supriya Lifescience Ltd. 610.7 636.95 26.25 4.30
Surya Roshni Ltd. 208.48 217.87 9.39 4.50
Symphony Ltd. 719.15 750.05 30.90 4.30
Tamilnad Mercantile Bank Ltd. 612.55 654.65 42.10 6.87
Tanla Platforms Ltd. 426.1 455.4 29.30 6.88
TARC Ltd. 114.77 126.36 11.59 10.10
Tarsons Products Ltd. 191.42 194.49 3.07 1.60
TD Power Systems Ltd. 880.25 884.6 4.35 0.49
Techno Electric & Engineering Company Ltd. 1045.7 1078.2 32.50 3.11
Tega Industries Ltd. 1688.6 1728.9 40.30 2.39
Texmaco Rail & Engineering Ltd. 90.61 97.3 6.69 7.38
Thangamayil Jewellery Ltd. 3862.6 4037.4 174.80 4.53
The Anup Engineering Ltd. 1737.7 1830.5 92.80 5.34
The Karnataka Bank Ltd. 228.95 243.51 14.56 6.36
The Orissa Minerals Development Company Ltd. 3539.9 3698.3 158.40 4.47
The South Indian Bank Ltd. 36.95 38.33 1.38 3.73
Thirumalai Chemicals Ltd. 173.2 184.93 11.73 6.77
Thomas Cook (India) Ltd. 96.91 102.47 5.56 5.74
Tilaknagar Industries Ltd. 416.6 434.15 17.55 4.21
Time Technoplast Ltd. 166.42 180.21 13.79 8.29
Tips Music Ltd. 541.5 551.95 10.45 1.93
TSF Investments Ltd. 348.8 372.9 24.10 6.91
TTK Prestige Ltd. 470.6 481.4 10.80 2.29
TVS Holdings Ltd. 13740 13887 147.00 1.07
TVS Supply Chain Solutions Ltd. 100.16 105.16 5.00 4.99
Uflex Ltd. 347.1 367.8 20.70 5.96
Unimech Aerospace and Manufacturing Ltd. 744.15 778.05 33.90 4.56
Uniparts India Ltd. 492.5 511.1 18.60 3.78
Utkarsh Small Finance Bank Ltd. 11.92 12.54 0.62 5.20
V.S.T. Tillers Tractors Ltd. 5012.5 5225.5 213.00 4.25
VA Tech Wabag Ltd. 1260.9 1332.7 71.80 5.69
Vaibhav Global Ltd. 192.71 209.31 16.60 8.61
Valor Estate Ltd. 93.64 100.32 6.68 7.13
Varroc Engineering Ltd. 473.15 500.4 27.25 5.76
Veedol Corporation Ltd. 1327.2 1375.8 48.60 3.66
Venky'S (India) Ltd. 1364.8 1454.3 89.50 6.56
Ventive Hospitality Ltd. 574.2 601.8 27.60 4.81
Vesuvius India Ltd. 452.5 463.15 10.65 2.35
VIP Industries Ltd. 313.35 326.2 12.85 4.10
Viyash Scientific Ltd. 194.36 206.87 12.51 6.44
Voltamp Transformers Ltd. 8981.5 9133 151.50 1.69
VRL Logistics Ltd. 235.71 245.49 9.78 4.15
Waaree Renewable Technologies Ltd. 856.7 893.1 36.40 4.25
Websol Energy System Ltd. 75.8 79.3 3.50 4.62
Welspun Enterprises Ltd. 439.2 447.9 8.70 1.98
West Coast Paper Mills Ltd. 445.35 446.1 0.75 0.17
Wonderla Holidays Ltd. 525.5 535.45 9.95 1.89
Yatharth Hospital & Trauma Care Services Ltd. 674.65 702.45 27.80 4.12
Zen Technologies Ltd. 1424.3 1450.4 26.10 1.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Confidence Petroleum India Ltd. 59.83 53.85 -5.98 -9.99
Dalmia Bharat Sugar And Industries Ltd. 376.7 371.05 -5.65 -1.50
Garware Hi-Tech Films Ltd. 3718.6 3693.9 -24.70 -0.66
Hindustan Oil Exploration Company Ltd. 143.98 133.72 -10.26 -7.13
HMA Agro Industries Ltd. 25.32 23.94 -1.38 -5.45
Innova Captab Ltd. 685.25 683.15 -2.10 -0.31
La Opala RG Ltd. 174.92 174.05 -0.87 -0.50
MOIL Ltd. 298.25 297.6 -0.65 -0.22
Sanofi Consumer Healthcare India Ltd. 4530.5 4479.6 -50.90 -1.12
Strides Pharma Science Ltd. 994.1 964.4 -29.70 -2.99
TeamLease Services Ltd. 1197.9 1194 -3.90 -0.33
V-Mart Retail Ltd. 626.95 621.15 -5.80 -0.93
Zydus Wellness Ltd. 496.6 481.9 -14.70 -2.96

Market Stats

Advances
295
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 369 369 355.9 356.9 361.55 4.65 1.30 160044 5.79 645.75 312 2026-04-08 15:56:19
Aarti Pharmalabs Ltd. AARTIPHARM 676.6 695.8 655 649.7 688.25 38.55 5.93 252916 17.41 971 234.8 2026-04-08 15:57:43
Accelya Solutions India Ltd. ACCELYA 1155 1164.9 1132 1123.2 1139.3 16.10 1.43 15022 1.71 2127.4 1012.4 2026-04-08 15:56:44
Acutaas Chemicals Ltd. ACUTAAS 2300 2346.9 2224 2214 2335.9 121.90 5.51 469141 109.59 2644 847.35 2026-04-08 15:55:28
Advanced Enzyme Technologies Ltd. ADVENZYMES 289.8 298.6 283.25 281.4 292.85 11.45 4.07 228497 6.69 571 225 2026-04-08 15:40:09
AGI Greenpac Ltd. AGI 515 545 512.45 499.9 538.55 38.65 7.73 351491 18.93 1307.9 260.6 2026-04-08 15:57:43
Ahluwalia Contracts (India) Ltd. AHLUCONT 766.75 785.35 740.6 725.95 771.95 46.00 6.34 99963 7.72 1542.45 393.6 2026-04-08 15:50:48
Alivus Life Sciences Ltd. ALIVUS 1054.9 1054.9 1010.65 1039.8 1044.25 4.45 0.43 104399 10.90 1335.1 370 2026-04-08 15:57:56
Allcargo Logistics Ltd. ALLCARGO 8.35 8.42 8.15 7.89 8.33 0.44 5.58 9835356 8.19 495 7.11 2026-04-08 15:59:57
Anant Raj Ltd. ANANTRAJ 486 487.7 474.7 459.45 485.2 25.75 5.60 2223420 107.88 936 64 2026-04-08 15:59:45
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114 116.38 113.2 111.43 115.84 4.41 3.96 315200 3.65 2026-04-08 15:58:45
Archean Chemical Industries Ltd. ACI 584.5 608.5 576.7 574.7 605.55 30.85 5.37 263447 15.95 837.7 408.35 2026-04-08 15:56:11
Arvind Fashions Ltd. ARVINDFASN 450 462.35 434.35 428.7 459.15 30.45 7.10 190815 8.76 639.7 261.1 2026-04-08 15:48:03
Arvind Ltd. ARVIND 385 385 375.1 375.1 381.35 6.25 1.67 346467 13.21 450 77.7 2026-04-08 15:58:18
Ashoka Buildcon Ltd. ASHOKA 119 122.5 117.01 112.46 121.82 9.36 8.32 2296895 27.98 319 70.15 2026-04-08 15:56:56
ASK Automotive Ltd. ASKAUTOLTD 446 447.4 438 433.15 440.5 7.35 1.70 238203 10.49 2026-04-08 15:59:01
Astra Microwave Products Ltd. ASTRAMICRO 1018 1040 999.85 996.9 1008 11.10 1.11 727321 73.31 1195.9 213.3 2026-04-08 16:00:39
Avalon Technologies Ltd. AVALON 1012.15 1015 975.25 965.5 997.95 32.45 3.36 133978 13.37 1318 348 2026-04-08 15:57:20
AvenuesAI Ltd. CCAVENUE 15.89 16 15.35 15.02 15.55 0.53 3.53 13317436 20.71 41.45 12.85 2026-04-08 15:58:23
Azad Engineering Ltd. AZAD 1629 1657.6 1610 1571.7 1635.6 63.90 4.07 181847 29.74 2026-04-08 15:59:57
Bajaj Consumer Care Ltd. BAJAJCON 395.95 403.9 385.6 387.95 389.45 1.50 0.39 842509 32.81 408.7 145.55 2026-04-08 15:49:45
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.56 17.65 17.05 17.16 17.2 0.04 0.23 11961778 20.57 46.1 8.35 2026-04-08 15:59:29
Balmer Lawrie & Company Ltd. BALMLAWRIE 165 168.35 163.71 160.83 167.56 6.73 4.18 214677 3.60 320.45 107.7 2026-04-08 15:59:28
Balu Forge Industries Ltd. BALUFORGE 475 482.65 465.3 450.1 480.85 30.75 6.83 702860 33.80 2026-04-08 15:54:42
Banco Products (India) Ltd. BANCOINDIA 562.95 588.1 551.75 535.7 573.9 38.20 7.13 414690 23.80 1188.85 177 2026-04-08 15:58:26
BASF India Ltd. BASF 3451.5 3588 3392.3 3319.2 3578.1 258.90 7.80 54070 19.35 8750 2193 2026-04-08 15:53:08
Bhansali Engineering Polymers Ltd. BEPL 94 94.2 88.59 85.88 89.2 3.32 3.87 772950 6.89 177 58.0333333333333 2026-04-08 15:53:27
Bharat Bijlee Ltd. BBL 2363 2521.5 2360 2329.5 2399 69.50 2.98 74829 17.95 7000 1692.8 2026-04-08 15:52:49
Birla Corporation Ltd. BIRLACORPN 892 943 892 874 930.45 56.45 6.46 129055 12.01 1802 769.6 2026-04-08 15:49:02
BlackBuck Ltd. BLACKBUCK 572 596.25 572 561.85 583.25 21.40 3.81 492702 28.74 2026-04-08 15:56:01
Blue Jet Healthcare Ltd. BLUEJET 370 377.45 363.5 357.55 374.5 16.95 4.74 489080 18.32 2026-04-08 15:55:34
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 107 107.8 105.01 102.03 107.12 5.09 4.99 922666 9.88 256.4 53.25 2026-04-08 15:51:38
Borosil Renewables Ltd. BORORENEW 448.4 449.45 431.05 421.7 448.2 26.50 6.28 716571 32.12 721 374.4 2026-04-08 15:59:03
Bosch Home Comfort India Ltd. BOSCH-HCIL 1214 1276.8 1180 1160.8 1276.4 115.60 9.96 18838 2.40 2620.1 938 2026-04-08 15:59:56
Camlin Fine Sciences Ltd. CAMLINFINE 107.95 111.86 106.5 103.86 109.39 5.53 5.32 1676168 18.34 333.3 79.95 2026-04-08 15:58:33
Care Ratings Ltd. CARERATING 1595.8 1623.9 1574.5 1552.6 1579.5 26.90 1.73 58867 9.30 1964 465 2026-04-08 15:54:32
CarTrade Tech Ltd. CARTRADE 1830 1885 1791.7 1764 1871.6 107.60 6.10 308763 57.79 3290.5 340.15 2026-04-08 16:00:39
Cello World Ltd. CELLO 420 425 407 402.65 422.5 19.85 4.93 1640578 69.31 2026-04-08 15:56:37
Choice International Ltd. CHOICEIN 669.9 682.9 659 643.9 677.1 33.20 5.16 886395 60.02 860.5 211.5 2026-04-08 15:58:51
Cigniti Technologies Ltd. CIGNITITEC 1270 1270 1204.3 1215.4 1255.4 40.00 3.29 49364 6.20 1970 516.3 2026-04-08 15:50:00
CMS Info Systems Ltd. CMSINFO 298 301.75 293.6 289.35 296.05 6.70 2.32 979998 29.01 616.5 253.1 2026-04-08 15:57:56
Confidence Petroleum India Ltd. CONFIPET 62 62.28 53.85 59.83 53.85 -5.98 -9.99 8383533 45.15 120 28.06 2026-04-08 16:00:39
Cyient DLM Ltd. CYIENTDLM 299 309.65 291.1 284.1 306.55 22.45 7.90 811456 24.88 883.8 265.2 2026-04-08 15:57:25
D.B. Corp Ltd. DBCORP 212.6 214.35 206.15 206.46 212.21 5.75 2.79 183118 3.89 403.9 89.75 2026-04-08 15:57:46
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 380 384.8 362.25 376.7 371.05 -5.65 -1.50 735326 27.28 585 261.4 2026-04-08 15:55:34
Datamatics Global Services Ltd. DATAMATICS 729 729.45 702.45 697.3 705.65 8.35 1.20 126619 8.93 1120 256 2026-04-08 15:58:15
DCB Bank Ltd. DCBBANK 178.95 192.75 178.7 174.36 187.62 13.26 7.60 3976638 74.61 203.7 81.15 2026-04-08 16:00:39
DCX Systems Ltd. DCXINDIA 176.6 177 172.02 169.85 174.11 4.26 2.51 1076392 18.74 451.9 138 2026-04-08 15:59:41
Delta Corp Ltd. DELTACORP 58.81 59.5 56.99 56.39 58.9 2.51 4.45 2149726 12.66 259.95 48.3 2026-04-08 15:59:32
Den Networks Ltd. DEN 26.5 26.78 25.87 25.38 26.42 1.04 4.10 906868 2.40 69.4 22.52 2026-04-08 15:57:03
Dhanuka Agritech Ltd. DHANUKA 1029.9 1044.7 1011.7 1005.65 1015.1 9.45 0.94 58130 5.90 1975 605.1 2026-04-08 15:46:08
Dilip Buildcon Ltd. DBL 419 428.65 413.3 408.75 426.25 17.50 4.28 194563 8.29 588 159.55 2026-04-08 15:55:18
Dish TV India Ltd. DISHTV 3.26 3.26 3 3.02 3.04 0.02 0.66 11851819 3.60 26.05 1.82 2026-04-08 15:57:10
Dishman Carbogen Amcis Ltd. DCAL 157.6 163.09 154.49 150.72 162.01 11.29 7.49 577039 9.35 321.95 80 2026-04-08 15:58:15
Dodla Dairy Ltd DODLA 1050 1080 1032.35 1013.15 1063.85 50.70 5.00 44036 4.68 1525 431.2 2026-04-08 15:54:03
Dreamfolks Services Ltd. DREAMFOLKS 76 80.67 72.94 71.57 77.81 6.24 8.72 410892 3.20 847 56 2026-04-08 15:59:58
Easy Trip Planners Ltd. EASEMYTRIP 7.18 8.06 6.97 6.72 7.89 1.17 17.41 161641401 127.54 73.5 5.77 2026-04-08 15:59:46
Edelweiss Financial Services Ltd. EDELWEISS 110.71 114 110 107.48 113.73 6.25 5.82 5496400 62.51 145.53 35 2026-04-08 15:53:43
Electronics Mart India Ltd. EMIL 99.98 103.86 97 94.91 102.42 7.51 7.91 1005266 10.30 262 61.6 2026-04-08 15:57:27
Electrosteel Castings Ltd. ELECTCAST 81.1 83.58 79.56 77.62 82.45 4.83 6.22 3666825 30.23 236.6 31.5 2026-04-08 15:59:35
Embassy Developments Ltd. EMBDL 50.34 50.34 50.34 47.95 50.34 2.39 4.98 446156 2.25 164.36 39.46 2026-04-08 16:00:39
eMudhra Ltd. EMUDHRA 474 492 455 450.1 484.45 34.35 7.63 243916 11.82 1024 206.8 2026-04-08 15:46:02
Entero Healthcare Solutions Ltd. ENTERO 1199.3 1199.3 1145 1161 1161.1 0.10 0.01 90191 10.47 2026-04-08 15:52:15
Enviro Infra Engineers Ltd. EIEL 173 173.95 169.2 165.04 171.08 6.04 3.66 1598120 27.34 2026-04-08 15:59:01
Epigral Ltd. EPIGRAL 990 1024 962.05 950.9 1011.8 60.90 6.40 128550 13.01 2406.75 807 2026-04-08 15:48:03
EPL Ltd. EPL 220.99 229.1 218.6 213.94 227.91 13.97 6.53 1454432 33.15 289.9 147 2026-04-08 15:56:59
Equitas Small Finance Bank Ltd. EQUITASBNK 58 61.58 56.98 55.82 61.04 5.22 9.35 7716858 47.10 116.5 42.85 2026-04-08 15:54:05
Ethos Ltd. ETHOSLTD 2430 2465.6 2299 2301.2 2444.4 143.20 6.22 42772 10.46 3524.95 844.55 2026-04-08 15:54:04
Eveready Industries India Ltd. EVEREADY 288 292 284.9 278.95 290.3 11.35 4.07 72018 2.09 505 259.65 2026-04-08 15:47:59
FDC Ltd. FDC 345 348.55 340.05 339.2 345.85 6.65 1.96 87824 3.04 658.85 245.25 2026-04-08 15:48:47
Fedbank Financial Services Ltd FEDFINA 141 141.97 138.78 135.72 141.63 5.91 4.35 655640 9.29 2026-04-08 15:59:54
Fiem Industries Ltd. FIEMIND 2101 2169 2085 2031 2161.3 130.30 6.42 88391 19.10 2590 1075.3 2026-04-08 15:58:06
Fineotex Chemical Ltd. FCL 23.75 23.75 22.62 22.05 22.99 0.94 4.26 2451612 5.64 458.85 19.1 2026-04-08 16:00:39
Flair Writing Industries Ltd. FLAIR 300 311.4 300 296.25 307.85 11.60 3.92 50858 1.57 2026-04-08 15:54:53
Fusion Finance Ltd. FUSION 156 161 155 151.14 157.39 6.25 4.14 489589 7.71 691 123.96 2026-04-08 15:53:54
Gabriel India Ltd. GABRIEL 924 934.85 910.8 889.45 918.95 29.50 3.32 266397 24.48 1388 129.45 2026-04-08 15:58:13
Galaxy Surfactants Ltd. GALAXYSURF 1742 1805 1711 1677.8 1785 107.20 6.39 38840 6.93 3447.55 1510 2026-04-08 15:58:21
Ganesh Housing Ltd. GANESHHOU 587 590 562.6 555.65 585.3 29.65 5.34 121782 7.13 1485 262.1 2026-04-08 15:40:56
Garware Hi-Tech Films Ltd. GRWRHITECH 3949 3949 3678 3718.6 3693.9 -24.70 -0.66 71775 26.51 5378.1 491.35 2026-04-08 15:58:37
Gateway Distriparks Ltd. GATEWAY 56 56.98 55.73 55.06 56.58 1.52 2.76 1016371 5.75 121.55 48.1 2026-04-08 15:57:43
GHCL Ltd. GHCL 468.2 476.5 463.2 457.4 473.95 16.55 3.62 100242 4.75 779 419 2026-04-08 15:58:26
Globus Spirits Ltd. GLOBUSSPR 964 969.9 926 920.3 961.3 41.00 4.46 112015 10.77 1369.75 661.3 2026-04-08 16:00:39
Go Fashion (India) Ltd. GOCOLORS 278 287.37 273 267.82 282.95 15.13 5.65 270651 7.66 1453 237.05 2026-04-08 15:47:11
Godrej Agrovet Ltd. GODREJAGRO 597 599.9 581.15 574.05 591.4 17.35 3.02 126599 7.49 876.7 390.85 2026-04-08 15:58:58
Gokaldas Exports Ltd. GOKEX 660 678.05 639.55 617.3 669.4 52.10 8.44 925566 61.96 1262.15 328 2026-04-08 15:58:56
Gopal Snacks Ltd. GOPAL 269.5 276.6 267.9 264.8 275.4 10.60 4.00 60490 1.67 2026-04-08 15:56:37
GR Infraprojects Ltd. GRINFRA 861.55 863.35 838.5 824.15 842.9 18.75 2.28 212303 17.90 1860 785 2026-04-08 15:58:21
Gravita India Ltd. GRAVITA 1463.9 1506 1427.2 1394.5 1497.9 103.40 7.41 368086 55.14 2700 280.05 2026-04-08 15:59:33
Greaves Cotton Ltd. GREAVESCOT 144.8 147.41 141.5 137.9 146.98 9.08 6.58 1493388 21.95 319.5 112.05 2026-04-08 15:55:56
Greenpanel Industries Ltd. GREENPANEL 191.9 202 191.8 186.9 197.93 11.03 5.90 253366 5.01 465 163.01 2026-04-08 15:53:48
Greenply Industries Ltd. GREENPLY 206.02 210.6 203.5 199.64 210.06 10.42 5.22 266052 5.59 411.95 134.5 2026-04-08 15:44:28
Gufic Biosciences Ltd. GUFICBIO 294.65 309 291.5 288.65 299.3 10.65 3.69 37899 1.13 504.25 177.65 2026-04-08 15:46:55
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 600 600 580 579.55 587.6 8.05 1.39 2110592 124.02 988.55 409.15 2026-04-08 15:59:50
Gujarat Ambuja Exports Ltd. GAEL 148 149 144.78 143.78 148.04 4.26 2.96 905069 13.40 421.2 98.72 2026-04-08 15:58:04
Gujarat Pipavav Port Ltd. GPPL 153 157 149.7 147.7 153.31 5.61 3.80 1691526 25.93 250.69 80.55 2026-04-08 15:53:09
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.42 161.47 157.24 153.69 160.79 7.10 4.62 1169286 18.80 322.25 116 2026-04-08 15:58:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 925 933.8 906.35 879.6 918.45 38.85 4.42 155024 14.24 1513.55 398.5 2026-04-08 15:57:40
H.G. Infra Engineering Ltd. HGINFRA 504.7 518.6 502.1 484.7 516.2 31.50 6.50 388844 20.07 1879.9 429.5 2026-04-08 15:59:57
Hathway Cable & Datacom Ltd. HATHWAY 10.74 10.74 10.3 10.12 10.61 0.49 4.84 3108841 3.30 27.95 8.76 2026-04-08 15:58:22
Healthcare Global Enterprises Ltd. HCG 554.95 560 539.15 532.8 554.15 21.35 4.01 206529 11.44 804.65 250 2026-04-08 15:55:18
Heidelberg Cement India Ltd. HEIDELBERG 150.01 152.49 148.29 146.67 151.93 5.26 3.59 215165 3.27 258 136.1 2026-04-08 15:52:58
Hemisphere Properties India Ltd. HEMIPROP 123.8 127.3 121.56 119.05 125.37 6.32 5.31 1412026 17.70 264.95 79.9 2026-04-08 15:50:27
Heritage Foods Ltd. HERITGFOOD 326.6 330.8 321.4 314.6 327 12.40 3.94 341216 11.16 727.35 135.15 2026-04-08 15:59:45
Hikal Ltd. HIKAL 172 176.9 168.64 165.18 174.71 9.53 5.77 406686 7.11 464.75 146.25 2026-04-08 15:59:34
Hindustan Construction Company Ltd. HCC 16.35 16.84 16.26 15.64 16.75 1.11 7.10 34110174 57.13 57.5 12 2026-04-08 15:57:05
Hindustan Oil Exploration Company Ltd. HINDOILEXP 139 143.79 132.61 143.98 133.72 -10.26 -7.13 3393983 45.38 293.55 115.75 2026-04-08 15:56:03
Hindware Home Innovation Ltd. HINDWAREAP 202 209.95 201.63 197.05 207.75 10.70 5.43 128772 2.68 657 170.5 2026-04-08 15:49:42
HLE Glascoat Ltd. HLEGLAS 292 302.15 286 279 298.35 19.35 6.94 141645 4.23 815 217.83 2026-04-08 15:58:20
HMA Agro Industries Ltd. HMAAGRO 26.01 27 22.79 25.32 23.94 -1.38 -5.45 2857268 6.84 839.9 21.31 2026-04-08 15:59:45
Ideaforge Technology Ltd. IDEAFORGE 416 421 408.8 401.8 418.85 17.05 4.24 483409 20.25 1343.95 304.2 2026-04-08 15:58:21
IFB Industries Ltd. IFBIND 1025 1040 999.85 979.05 1032.6 53.55 5.47 54506 5.63 2359.9 698 2026-04-08 15:56:07
IFCI Ltd. IFCI 55 55.59 54.33 52.71 55.36 2.65 5.03 13135060 72.72 91.4 9 2026-04-08 15:58:58
IIFL Capital Services Ltd. IIFLCAPS 274 281.1 270 263.04 279.36 16.32 6.20 579140 16.18 448.95 48.2 2026-04-08 15:58:39
IKIO Technologies Ltd. IKIO 129 133.2 126.96 123.95 131.53 7.58 6.12 197660 2.60 477 103.53 2026-04-08 15:55:30
India Glycols Ltd. INDIAGLYCO 929 930 904.25 895.65 915.25 19.60 2.19 137946 12.63 2138 512.35 2026-04-08 15:50:55
India Pesticides Ltd. IPL 149.13 149.13 142 140.06 146.17 6.11 4.36 185708 2.71 431.75 119.79 2026-04-08 15:54:50
India Shelter Finance Corporation Ltd. INDIASHLTR 776 776.35 753 758.85 761.3 2.45 0.32 157978 12.03 2026-04-08 15:58:26
Indian Metals & Ferro Alloys Ltd. IMFA 1350 1369 1321.3 1314.8 1344.4 29.60 2.25 146382 19.68 1510.6 231 2026-04-08 15:52:24
Indo Count Industries Ltd. ICIL 261.08 261.08 248.4 246.76 249.43 2.67 1.08 1018787 25.41 450.65 101.25 2026-04-08 15:55:47
Indoco Remedies Ltd. INDOCO 202 202 196.74 192.88 198.22 5.34 2.77 16904 0.34 423.9 162.19 2026-04-08 15:57:46
Ingersoll-Rand (India) Ltd. INGERRAND 3765 3821.9 3750 3716.5 3800.4 83.90 2.26 9374 3.56 5000 1681.7 2026-04-08 15:58:11
Innova Captab Ltd. INNOVACAP 700 701.5 680.3 685.25 683.15 -2.10 -0.31 79437 5.43 2026-04-08 15:46:03
Inox Green Energy Services Ltd. INOXGREEN 153.03 158.59 150 144.64 155.52 10.88 7.52 2368537 36.84 279 38.4 2026-04-08 15:58:43
Inox India Ltd. INOXINDIA 1267 1269 1202.7 1225.4 1231.6 6.20 0.51 301556 37.14 2026-04-08 15:55:26
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 82.3 82.3 79.65 78.6 80.54 1.94 2.47 1420654 11.44 537.7 57.5 2026-04-08 15:59:06
Ion Exchange (India) Ltd. IONEXCHANG 358.95 371.1 351.6 349.45 367.45 18.00 5.15 226554 8.32 768.4 167.165 2026-04-08 16:00:39
ISGEC Heavy Engineering Ltd. ISGEC 949.4 954.8 914.75 913.25 921.9 8.65 0.95 167486 15.44 1675.55 417.85 2026-04-08 15:49:44
J Kumar Infraprojects Ltd. JKIL 475 482.25 468.9 461.65 474.4 12.75 2.76 227179 10.78 936.8 216.5 2026-04-08 15:59:31
Jai Balaji Industries Ltd. JAIBALAJI 60.49 65.23 59.88 57.81 62.72 4.91 8.49 5332768 33.45 1314 35.8 2026-04-08 15:45:29
Jai Corp Ltd. JAICORPLTD 103.7 105.56 101.3 97.73 104.17 6.44 6.59 1159651 12.08 438.3 81.49 2026-04-08 15:59:12
Jain Irrigation Systems Ltd. JISLJALEQS 32.01 32.19 30.44 29.47 31.77 2.30 7.80 5229542 16.61 84.19 26.5 2026-04-08 15:54:07
Jaiprakash Power Ventures Ltd. JPPOWER 15.8 16.6 15.53 15.2 16.44 1.24 8.16 116581653 191.66 27.7 5.15 2026-04-08 15:59:56
Jamna Auto Industries Ltd. JAMNAAUTO 121.8 122.68 118 114.82 121.07 6.25 5.44 3226649 39.07 152.6 68.57 2026-04-08 15:59:11
Jana Small Finance Bank Ltd. JSFB 400 408 399.95 393.35 402.25 8.90 2.26 225029 9.05 2026-04-08 15:56:56
Jindal Worldwide Ltd. JINDWORLD 21.9 24.69 21.41 20.58 24.13 3.55 17.25 13716861 33.10 476.7 17.85 2026-04-08 15:58:05
JK Lakshmi Cement Ltd. JKLAKSHMI 624.95 644.95 614.1 602.9 625 22.10 3.67 195581 12.22 1021.2 451.5 2026-04-08 15:49:23
JK Tyre & Industries Ltd. JKTYRE 421.45 434.7 416.1 393.15 422.65 29.50 7.50 3454084 145.99 611.9 125.05 2026-04-08 15:58:32
JSW Holdings Ltd. JSWHL 12310 12499 12310 11904 12499 595.00 5.00 3666 4.58 27740 3461.25 2026-04-08 15:59:19
JTEKT India Ltd. JTEKTINDIA 130.75 136 130.75 127.49 133.21 5.72 4.49 76136 1.01 225.7 83.75 2026-04-08 15:57:25
JTL Industries Ltd JTLIND 52 58.51 50.6 48.76 58.51 9.75 20.00 30195725 176.68 436.9 40.25 2026-04-08 15:59:38
Juniper Hotels Ltd. JUNIPER 211.27 216.06 208.06 204.14 213.47 9.33 4.57 115307 2.46 2026-04-08 15:50:36
Jupiter Life Line Hospitals Ltd. JLHL 1229 1229 1205 1204.9 1218.9 14.00 1.16 24788 3.02 2026-04-08 15:58:44
Jyoti CNC Automation Ltd. JYOTICNC 805 814.8 785.4 766.4 809.75 43.35 5.66 422274 34.19 2026-04-08 15:59:49
Kalyani Steels Ltd. KSL 653 665 641 633.5 663.4 29.90 4.72 44493 2.95 1277 281 2026-04-08 15:53:22
Kaveri Seed Company Ltd. KSCL 880.1 913 857.15 866.65 905.4 38.75 4.47 595512 53.92 1602 415 2026-04-08 15:57:31
Kirloskar Brothers Ltd. KIRLOSBROS 1474.5 1540.5 1473.5 1434.4 1528 93.60 6.53 79438 12.14 2684 286.1 2026-04-08 15:50:52
Kirloskar Oil Engines Ltd. KIRLOSENG 1450.1 1476.6 1420 1398.3 1465.4 67.10 4.80 551883 80.87 1530 156.3 2026-04-08 16:00:39
Kirloskar Pneumatic Company Ltd. KIRLPNU 1179.9 1187.9 1146.1 1150 1169.6 19.60 1.70 60279 7.05 1817 541.05 2026-04-08 15:55:58
KNR Constructions Ltd. KNRCON 119 119.7 116.51 114.15 118.54 4.39 3.85 3647066 43.23 415.4 108.65 2026-04-08 15:59:46
Kolte-Patil Developers Ltd. KOLTEPATIL 324 324 310.25 303.95 317.95 14.00 4.61 43074 1.37 585 231 2026-04-08 15:51:45
KPI Green Energy Ltd. KPIGREEN 408.3 411.95 401.1 388.2 407.1 18.90 4.87 1259931 51.29 2417.75 313.4 2026-04-08 15:56:56
KRBL Ltd. KRBL 335.7 336.65 327 311.45 328.45 17.00 5.46 971288 31.90 495 241.25 2026-04-08 15:53:55
Krsnaa Diagnostics Ltd. KRSNAA 594 604.95 576.6 568.9 599.1 30.20 5.31 63994 3.83 1044 353.1 2026-04-08 15:59:59
La Opala RG Ltd. LAOPALA 180 184.69 173.56 174.92 174.05 -0.87 -0.50 656176 11.42 479.75 162.1 2026-04-08 15:58:21
Landmark Cars Ltd. LANDMARK 448.8 448.8 417 415 422.65 7.65 1.84 48096 2.03 905 329.8 2026-04-08 15:31:39
Laxmi Organic Industries Ltd. LXCHEM 122.99 131.2 120.5 117.81 125.42 7.61 6.46 2112617 26.50 395.8 107.6 2026-04-08 15:59:49
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1735 1756.4 1705 1683.7 1732.4 48.70 2.89 65901 11.42 2048 606.85 2026-04-08 15:59:44
Lloyds Engineering Works Ltd. LLOYDSENGG 48 49.6 47.05 45.7 49.26 3.56 7.79 8815453 43.42 93.4 12.3 2026-04-08 15:56:48
Lloyds Enterprises Ltd. LLOYDSENT 54.15 60.7 53.15 51.6 58.95 7.35 14.24 22260359 131.22 2026-04-08 15:55:23
LT Foods Ltd. LTFOODS 404 415.5 396.2 384.7 408.6 23.90 6.21 1338936 54.71 518.55 85 2026-04-08 15:59:41
Lux Industries Ltd. LUXIND 1242 1326 1242 1206.9 1308.7 101.80 8.43 1703798 222.98 2493 824.05 2026-04-08 15:59:43
Mahindra Logistics Ltd. MAHLOG 365 392 365 354.9 381.9 27.00 7.61 434476 16.59 567 238.2 2026-04-08 15:49:00
Maithan Alloys Ltd. MAITHANALL 956 956 927.35 915.05 941.8 26.75 2.92 37968 3.58 1359 766.55 2026-04-08 15:50:04
Man InfraConstruction Ltd. MANINFRA 97.8 97.8 92.28 89.41 93.9 4.49 5.02 645711 6.06 262.8 66.2 2026-04-08 15:53:03
Manorama Industries Ltd. MANORAMA 1275 1335 1257.5 1220.8 1309.6 88.80 7.27 228746 29.96 2384.95 365.9 2026-04-08 15:55:19
Marksans Pharma Ltd. MARKSANS 176 176 172 170 174.6 4.60 2.71 645618 11.27 358.7 45.4 2026-04-08 15:57:31
MAS Financial Services Ltd. MASFIN 303.1 317.2 303.1 299.3 311.55 12.25 4.09 196163 6.11 1060 220.06 2026-04-08 15:49:44
Mastek Ltd. MASTEK 1575.2 1590 1539 1530.4 1585.6 55.20 3.61 62259 9.87 3375 1334.2 2026-04-08 15:58:43
Max Estates Ltd. MAXESTATES 365 369.9 356.3 348 361.05 13.05 3.75 107620 3.89 2026-04-08 15:50:34
Medplus Health Services Ltd. MEDPLUS 857 877.75 840.25 843.25 861.45 18.20 2.16 288512 24.85 1045.3 548.25 2026-04-08 15:58:52
Mishra Dhatu Nigam Ltd. MIDHANI 321 322.9 316 310.5 320.8 10.30 3.32 610930 19.60 547.5 169.4 2026-04-08 15:59:58
MOIL Ltd. MOIL 307.65 308.25 296.65 298.25 297.6 -0.65 -0.22 1315695 39.16 588 140.75 2026-04-08 15:59:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 198.99 199.02 188 188.53 189.18 0.65 0.34 948549 17.94 2200 174.38 2026-04-08 15:58:43
MSTC Ltd. MSTCLTD 415 419.7 407.25 398.9 410.5 11.60 2.91 318050 13.06 1165 239 2026-04-08 15:58:20
MTAR Technologies Ltd. MTARTECH 4095 4198.9 3963.8 3926.5 4140.4 213.90 5.45 953649 394.85 4198.9 1155.6 2026-04-08 15:59:27
Muthoot Microfin Ltd. MUTHOOTMF 161.9 170 159.01 154.73 166.98 12.25 7.92 307635 5.14 2026-04-08 15:50:01
National Fertilizers Ltd. NFL 73.65 75.33 71.6 70.27 73.86 3.59 5.11 4834237 35.71 169.95 46.3 2026-04-08 16:00:39
Nava Ltd. NAVA 576 585.9 573 563.2 580.1 16.90 3.00 322638 18.72 1347.8 177.85 2026-04-08 15:52:25
Navneet Education Ltd. NAVNETEDUL 131.5 134.1 131.5 128.24 133.73 5.49 4.28 142575 1.91 179.09 88.45 2026-04-08 15:54:41
Nazara Technologies Ltd. NAZARA 246.45 249.34 241 241.43 247.51 6.08 2.52 4688725 116.05 1453 215.7 2026-04-08 15:59:33
Neogen Chemicals Ltd. NEOGEN 1245 1364.5 1240 1218.2 1328.7 110.50 9.07 149522 19.87 2420 966.7 2026-04-08 15:57:44
Nesco Ltd. NESCO 1105.1 1130.4 1099.6 1081.4 1114.9 33.50 3.10 68340 7.62 1638.9 505 2026-04-08 15:50:02
Netweb Technologies India Ltd. NETWEB 3372 3448 3292.2 3240 3311.4 71.40 2.20 1232904 408.26 4479 742.7 2026-04-08 16:00:39
Network 18 Media & Investments Ltd. NETWORK18 31.34 32.75 31 30.36 32.11 1.75 5.76 6917888 22.21 135.7 27.38 2026-04-08 15:57:03
Neuland Laboratories Ltd. NEULANDLAB 13600 14140 13292 13176 14055 879.00 6.67 61555 86.52 19747 1072.6 2026-04-08 15:57:46
Newgen Software Technologies Ltd. NEWGEN 464.5 465 455.3 447.45 460.4 12.95 2.89 1032450 47.53 1798.9 299.95 2026-04-08 15:59:58
NIIT Learning Systems Ltd. NIITMTS 305.5 307.2 296 291.1 304.75 13.65 4.69 89701 2.73 574 259.8 2026-04-08 15:46:01
NRB Bearings Ltd. NRBBEARING 245.1 254.4 245.1 237.55 252.82 15.27 6.43 117873 2.98 389 125 2026-04-08 16:00:39
Optiemus Infracom Ltd. OPTIEMUS 344.95 364.75 335 322.75 359.35 36.60 11.34 407164 14.63 873.8 160.3 2026-04-08 15:58:18
Orchid Pharma Ltd. ORCHPHARMA 556.95 556.95 530.2 518.4 537.75 19.35 3.73 53983 2.90 1997.4 296.1 2026-04-08 15:42:14
Orient Cement Ltd. ORIENTCEM 139 144.62 136 133.15 139.96 6.81 5.11 680916 9.53 379 104.6 2026-04-08 15:59:20
Orient Electric Ltd. ORIENTELEC 159 162.74 158.14 154.96 159.56 4.60 2.97 713254 11.38 297.1 149.05 2026-04-08 15:59:15
Oswal Pumps Ltd. OSWALPUMPS 359.55 367.8 348.35 343.95 364 20.05 5.83 1610945 58.64 2026-04-08 15:59:19
Paisalo Digital Ltd. PAISALO 38 38.76 37.36 37.36 38.24 0.88 2.36 16672895 63.76 199.25 29.38 2026-04-08 16:00:39
Paras Defence And Space Technologies Ltd. PARAS 676.85 676.85 652.3 640.7 666.8 26.10 4.07 770642 51.39 1945 445.55 2026-04-08 16:00:39
Patel Engineering Ltd. PATELENG 26.25 26.74 26.02 25.28 26.46 1.18 4.67 5016209 13.27 79 13.15 2026-04-08 15:58:43
PDS Ltd. PDSL 300.05 303.85 293.2 288.55 297.45 8.90 3.08 961215 28.59 659 246.05 2026-04-08 15:59:12
Pearl Global Industries Ltd. PGIL 1576 1576 1531.8 1526.1 1537.6 11.50 0.75 31727 4.88 1993.3 335 2026-04-08 16:00:39
Polyplex Corporation Ltd. POLYPLEX 830 858 810.55 805.25 851.65 46.40 5.76 99780 8.50 2375 740 2026-04-08 15:57:24
Power Mech Projects Ltd. POWERMECH 2050 2080 1989 1948 2067.2 119.20 6.12 101010 20.88 7450 1030 2026-04-08 15:58:21
Pricol Ltd. PRICOLLTD 556.85 572 552.75 539.1 569.35 30.25 5.61 315538 17.97 694.2 154 2026-04-08 15:59:06
Prudent Corporate Advisory Services Ltd. PRUDENT 2331 2400 2300 2251.5 2346.8 95.30 4.23 125442 29.44 3700 570.95 2026-04-08 15:50:30
PSP Projects Ltd. PSPPROJECT 675 708.2 660.6 642.15 676.65 34.50 5.37 200579 13.57 1029.9 560 2026-04-08 15:49:55
PTC India Ltd. PTC 166.2 169.44 165 162.75 168.64 5.89 3.62 1805915 30.45 254.6 67.5 2026-04-08 15:59:08
Puravankara Ltd. PURVA 184.95 193.69 180 174.13 188.97 14.84 8.52 331121 6.26 569.6 58.2 2026-04-08 15:55:33
Quess Corp Ltd. QUESS 186.35 192.37 185.51 182.37 188.86 6.49 3.56 277863 5.25 875 166.3 2026-04-08 15:56:41
Rain Industries Ltd. RAIN 115.51 119.9 114.6 110.37 118.11 7.74 7.01 4537988 53.60 219.6 99.9 2026-04-08 15:59:31
Rajesh Exports Ltd. RAJESHEXPO 100.98 100.98 100 96.18 100.97 4.79 4.98 777906 7.85 1029.7 80.38 2026-04-08 15:54:17
Rallis India Ltd. RALLIS 259.7 263.24 254.99 253.14 258.73 5.59 2.21 481653 12.46 385.9 186.55 2026-04-08 15:54:09
Ramky Infrastructure Ltd. RAMKY 476.35 481.95 474.75 467.85 477.35 9.50 2.03 55746 2.66 1009.05 155.1 2026-04-08 15:50:56
RateGain Travel Technologies Ltd. RATEGAIN 525.3 555 516 507.3 551.95 44.65 8.80 641312 35.40 921.7 252.6 2026-04-08 15:59:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2266 2316.9 2250 2206.9 2303.4 96.50 4.37 23803 5.48 3978.5 1701.05 2026-04-08 15:46:26
RattanIndia Enterprises Ltd. RTNINDIA 30.52 31.83 30.03 29.19 31.67 2.48 8.50 4113990 13.03 94.85 24.4 2026-04-08 15:58:17
RattanIndia Power Ltd. RTNPOWER 8.63 8.78 8.4 8.26 8.74 0.48 5.81 31524292 27.55 21.1 2.8 2026-04-08 15:58:19
Raymond Lifestyle Ltd. RAYMONDLSL 815 825 798.05 787.05 805.7 18.65 2.37 235635 18.99 2026-04-08 15:55:32
Redtape Ltd. REDTAPE 119.5 122.81 115.76 114.02 121.23 7.21 6.32 512889 6.22 2026-04-08 15:59:03
Refex Industries Ltd. REFEX 227 227 219.05 213.01 224.19 11.18 5.25 748005 16.77 924 118.9 2026-04-08 15:51:41
Relaxo Footwears Ltd. RELAXO 280 284.88 274.33 269.86 280.13 10.27 3.81 232635 6.52 1107 236.5 2026-04-08 16:00:39
Religare Enterprises Ltd. RELIGARE 234 234 219.5 223.48 224.5 1.02 0.46 3332236 74.81 320 123.5 2026-04-08 15:58:19
Responsive Industries Ltd. RESPONIND 137 141.09 135.8 132.84 139.25 6.41 4.83 194141 2.70 364.95 100.95 2026-04-08 15:48:41
Rossari Biotech Ltd. ROSSARI 465 465 450 444.05 452.2 8.15 1.84 87916 3.98 1052.85 375 2026-04-08 15:56:03
Route Mobile Ltd. ROUTE 481 494.3 471 467.3 488.45 21.15 4.53 335998 16.41 1942.45 410.7 2026-04-08 15:58:22
Safari Industries (India) Ltd. SAFARI 1541.7 1582 1502 1480.2 1548.3 68.10 4.60 65427 10.13 4540 1112.35 2026-04-08 15:58:44
Sagar Cements Ltd. SAGCEM 179.9 184.3 177 172.78 183.31 10.53 6.09 48048 0.88 299.4 148.7 2026-04-08 15:51:29
Sai Silks (Kalamandir) Ltd. KALAMANDIR 95.5 96.8 93.8 91.91 94.79 2.88 3.13 1506680 14.28 2026-04-08 15:59:57
Samhi Hotels Ltd. SAMHI 155.07 159.96 152 146.42 159.29 12.87 8.79 1694186 26.99 2026-04-08 15:59:10
Sandur Manganese & Iron Ores Ltd. SANDUMA 191 195.1 188.61 184.15 194.24 10.09 5.48 2520077 48.95 2026-04-08 15:58:05
Sanghvi Movers Ltd. SANGHVIMOV 289.54 297.98 287.78 278.18 290.37 12.19 4.38 562597 16.34 1494.95 206 2026-04-08 15:50:47
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4630.5 4630.5 4426.9 4530.5 4479.6 -50.90 -1.12 22314 10.00 2026-04-08 15:58:06
Sansera Engineering Ltd. SANSERA 2259.8 2301 2190.7 2150.6 2248.1 97.50 4.53 309787 69.64 2396 673.05 2026-04-08 15:49:42
Senco Gold Ltd. SENCO 326 338 318.2 315.95 334 18.05 5.71 3001567 100.25 1544 227.4 2026-04-08 15:58:48
Shakti Pumps (India) Ltd. SHAKTIPUMP 533 534.5 510.15 507.3 517 9.70 1.91 1846409 95.46 5124.8 381 2026-04-08 16:00:39
Share India Securities Ltd. SHAREINDIA 135.25 141.31 135 132.43 139.62 7.19 5.43 593644 8.29 2026.4 115.36 2026-04-08 15:59:38
Sheela Foam Ltd. SFL 511.4 529.25 510.05 500.65 522.95 22.30 4.45 126739 6.63 1711.5 456.8 2026-04-08 15:56:36
Shilpa Medicare Ltd. SHILPAMED 409.75 410 393.2 391.35 403.7 12.35 3.16 450324 18.18 1000 222.6 2026-04-08 15:55:01
Shipping Corporation Of India Ltd. SCI 244 245.4 236.1 233.28 237.57 4.29 1.84 5018178 119.22 384.2 79.2 2026-04-08 15:59:36
Shivalik Bimetal Controls Ltd. SBCL 450.85 478 431.15 428.95 467.05 38.10 8.88 424093 19.81 750 319.933333333333 2026-04-08 15:56:00
Shoppers Stop Ltd. SHOPERSTOP 299 301.4 290 287.15 297.7 10.55 3.67 143297 4.27 943.4 275.95 2026-04-08 15:54:21
SKF India (Industrial) Ltd. SKFINDUS 2233 2309.9 2233 2221.8 2265.3 43.50 1.96 6785 1.54 2026-04-08 15:43:37
Skipper Ltd. SKIPPER 380 382 372.45 360.4 377.15 16.75 4.65 417096 15.73 665 54.5 2026-04-08 15:54:57
Spandana Sphoorty Financial Ltd. SPANDANA 210 216.89 206.9 203.19 215.42 12.23 6.02 163457 3.52 1243.2 181.1 2026-04-08 15:58:21
SPR Auto Technologies Ltd. SHRIPISTON 3106.2 3231.9 3030.1 2976.4 3130.9 154.50 5.19 142680 44.67 3407.2 353.5 2026-04-08 15:50:21
Star Cement Ltd. STARCEMENT 215 219 213.05 209.63 214.5 4.87 2.32 144335 3.10 308.95 91 2026-04-08 15:55:02
Steel Strips Wheels Ltd. SSWL 195 203.68 194.81 191.18 201.5 10.32 5.40 159763 3.22 299 128.25 2026-04-08 15:59:17
Sterlite Technologies Ltd. STLTECH 200 204.4 196.24 189.93 200.51 10.58 5.57 6277455 125.87 205.73 58.86 2026-04-08 15:57:00
Strides Pharma Science Ltd. STAR 999.9 1008 957 994.1 964.4 -29.70 -2.99 305152 29.43 1675 268.15 2026-04-08 15:59:10
Stylam Industries Ltd. STYLAMIND 2222.4 2245 2220 2217.8 2227.5 9.70 0.44 56793 12.65 2735 945 2026-04-08 15:41:40
Styrenix Performance Materials Ltd. STYRENIX 1950 1965.5 1901.9 1900.8 1920.6 19.80 1.04 22785 4.38 3498 696.1 2026-04-08 15:55:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 799.95 813.85 775 770.55 810.35 39.80 5.17 113733 9.22 1603 341 2026-04-08 15:48:47
Sula Vineyards Ltd. SULA 160.55 165.74 159.24 156.59 164.21 7.62 4.87 351048 5.76 699 138.6 2026-04-08 15:59:39
Sundaram-Clayton Ltd. SUNCLAY 1290.5 1332 1273 1252.9 1295.8 42.90 3.42 8515 1.10 2026-04-08 15:50:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 239.47 241.4 234 232.47 239.85 7.38 3.17 372262 8.93 322 79.25 2026-04-08 15:51:47
Suprajit Engineering Ltd. SUPRAJIT 425.35 432.3 420.6 418.2 427.4 9.20 2.20 73007 3.12 639.6 317.25 2026-04-08 15:48:55
Supreme Petrochem Ltd. SPLPETRO 748 754.75 732.95 722.55 747.05 24.50 3.39 115997 8.67 979 337.5 2026-04-08 15:51:38
Supriya Lifescience Ltd. SUPRIYA 642.25 642.25 621.9 610.7 636.95 26.25 4.30 101194 6.45 842 170.15 2026-04-08 15:53:52
Surya Roshni Ltd. SURYAROSNI 217 220 213 208.48 217.87 9.39 4.50 794044 17.30 1154 187.35 2026-04-08 15:59:42
Symphony Ltd. SYMPHONY 747 758.9 731.5 719.15 750.05 30.90 4.30 117414 8.81 1880.95 685 2026-04-08 15:54:43
Tamilnad Mercantile Bank Ltd. TMB 630.5 660 621.35 612.55 654.65 42.10 6.87 390326 25.55 721 399 2026-04-08 15:49:33
Tanla Platforms Ltd. TANLA 444 462.85 433.9 426.1 455.4 29.30 6.88 955129 43.50 1317.95 365.9 2026-04-08 15:59:02
TARC Ltd. TARC 119.9 127.99 119.02 114.77 126.36 11.59 10.10 1484225 18.75 269.95 33.55 2026-04-08 15:59:18
Tarsons Products Ltd. TARSONS 199.55 200.57 192.2 191.42 194.49 3.07 1.60 90921 1.77 914.45 164.45 2026-04-08 15:57:56
TD Power Systems Ltd. TDPOWERSYS 913.7 928.65 875 880.25 884.6 4.35 0.49 1919104 169.76 933 95.85 2026-04-08 15:57:15
TeamLease Services Ltd. TEAMLEASE 1230 1243.3 1186 1197.9 1194 -3.90 -0.33 84073 10.04 3700 1065.2 2026-04-08 15:58:21
Techno Electric & Engineering Company Ltd. TECHNOE 1100 1103.3 1066.1 1045.7 1078.2 32.50 3.11 538321 58.04 1822 254 2026-04-08 15:59:02
Tega Industries Ltd. TEGA 1750 1750.1 1714 1688.6 1728.9 40.30 2.39 74052 12.80 2328.9 466.55 2026-04-08 15:46:57
Texmaco Rail & Engineering Ltd. TEXRAIL 96 97.65 93.58 90.61 97.3 6.69 7.38 3383448 32.92 296.49 40.6 2026-04-08 16:00:39
Thangamayil Jewellery Ltd. THANGAMAYL 4052.9 4124.8 3921.6 3862.6 4037.4 174.80 4.53 202926 81.93 4149 470.3 2026-04-08 15:52:08
The Anup Engineering Ltd. ANUP 1823.2 1839.3 1764.1 1737.7 1830.5 92.80 5.34 38994 7.14 3859.4 798.1 2026-04-08 15:52:01
The Karnataka Bank Ltd. KTKBANK 235 243.95 231.88 228.95 243.51 14.56 6.36 7559581 184.08 285 70.8 2026-04-08 15:59:15
The Orissa Minerals Development Company Ltd. ORISSAMINE 3645 3748 3617.6 3539.9 3698.3 158.40 4.47 14484 5.36 9721.05 2295 2026-04-08 15:50:08
The South Indian Bank Ltd. SOUTHBANK 38.5 38.77 37.91 36.95 38.33 1.38 3.73 18100892 69.38 46.84 7.8 2026-04-08 15:59:56
Thirumalai Chemicals Ltd. TIRUMALCHM 178 186.5 176.6 173.2 184.93 11.73 6.77 513354 9.49 394.95 158 2026-04-08 15:56:35
Thomas Cook (India) Ltd. THOMASCOOK 102 103.36 99.57 96.91 102.47 5.56 5.74 811249 8.31 264 52.1 2026-04-08 15:59:15
Tilaknagar Industries Ltd. TI 428.4 436.25 425.15 416.6 434.15 17.55 4.21 498716 21.65 549.7 72 2026-04-08 15:54:50
Time Technoplast Ltd. TIMETECHNO 175 183 174.27 166.42 180.21 13.79 8.29 5134785 92.53 513.55 69.4 2026-04-08 15:58:55
Tips Music Ltd. TIPSMUSIC 549.35 558.8 542 541.5 551.95 10.45 1.93 181686 10.03 950 139.065 2026-04-08 15:51:49
TSF Investments Ltd. TSFINV 368 376 361 348.8 372.9 24.10 6.91 89517 3.34 701.5 74 2026-04-08 15:43:51
TTK Prestige Ltd. TTKPRESTIG 475.7 487.75 475.7 470.6 481.4 10.80 2.29 188956 9.10 1049.9 423 2026-04-08 15:58:52
TVS Holdings Ltd. TVSHLTD 13969 14111 13811 13740 13887 147.00 1.07 16022 22.25 16297 3701.2 2026-04-08 15:54:55
TVS Supply Chain Solutions Ltd. TVSSCS 103.1 105.16 103 100.16 105.16 5.00 4.99 300146 3.16 2026-04-08 15:54:24
Uflex Ltd. UFLEX 369.95 372 358.75 347.1 367.8 20.70 5.96 138907 5.11 859.8 325.1 2026-04-08 15:52:09
Unimech Aerospace and Manufacturing Ltd. UNIMECH 774.65 786.25 750 744.15 778.05 33.90 4.56 117191 9.12 2026-04-08 15:52:55
Uniparts India Ltd. UNIPARTS 503.1 513 495.3 492.5 511.1 18.60 3.78 121182 6.19 722.65 296.65 2026-04-08 15:57:05
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.49 12.68 12.18 11.92 12.54 0.62 5.20 7894209 9.90 68.3 10.12 2026-04-08 15:58:21
V-Mart Retail Ltd. VMART 645 650 602.6 626.95 621.15 -5.80 -0.93 6597709 409.82 4520 457.9 2026-04-08 15:59:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5230 5250 5096 5012.5 5225.5 213.00 4.25 13336 6.97 6350 2027.95 2026-04-08 15:48:34
VA Tech Wabag Ltd. WABAG 1310.1 1336.7 1299.7 1260.9 1332.7 71.80 5.69 433970 57.84 1944 241.85 2026-04-08 15:59:10
Vaibhav Global Ltd. VAIBHAVGBL 202.58 210.3 199 192.71 209.31 16.60 8.61 528103 11.05 542.4 174.13 2026-04-08 16:00:39
Valor Estate Ltd. DBREALTY 99 103.01 97.39 93.64 100.32 6.68 7.13 3290821 33.01 284.8 52.1 2026-04-08 15:59:09
Varroc Engineering Ltd. VARROC 491 514 485.6 473.15 500.4 27.25 5.76 338209 16.92 716.9 239.45 2026-04-08 15:59:59
Veedol Corporation Ltd. VEEDOL 1385 1385 1341.7 1327.2 1375.8 48.60 3.66 14036 1.93 2800 805.15 2026-04-08 15:59:01
Venky'S (India) Ltd. VENKEYS 1423 1465.8 1388 1364.8 1454.3 89.50 6.56 94160 13.69 2559.95 1165 2026-04-08 16:00:39
Ventive Hospitality Ltd. VENTIVE 594 604.9 577.85 574.2 601.8 27.60 4.81 174640 10.51 2026-04-08 15:52:49
Vesuvius India Ltd. VESUVIUS 462 473.65 460.1 452.5 463.15 10.65 2.35 121259 5.62 6188 430.3 2026-04-08 15:54:52
VIP Industries Ltd. VIPIND 322.95 331 315.15 313.35 326.2 12.85 4.10 336557 10.98 765 248.35 2026-04-08 15:58:21
Viyash Scientific Ltd. VIYASH 200.2 210.9 198.58 194.36 206.87 12.51 6.44 1058023 21.89 257.85 61.8 2026-04-08 15:56:30
Voltamp Transformers Ltd. VOLTAMP 9380 9380 9021.5 8981.5 9133 151.50 1.69 31340 28.62 14800 2381 2026-04-08 15:53:05
VRL Logistics Ltd. VRLLOG 242 252 241.13 235.71 245.49 9.78 4.15 188371 4.62 772.5 225 2026-04-08 15:58:59
Waaree Renewable Technologies Ltd. WAAREERTL 900 901 880 856.7 893.1 36.40 4.25 289595 25.86 2026-04-08 15:59:43
Websol Energy System Ltd. WEBELSOLAR 80 80.6 77 75.8 79.3 3.50 4.62 6721207 53.30 1865 50.4 2026-04-08 15:59:27
Welspun Enterprises Ltd. WELENT 447 456 438.25 439.2 447.9 8.70 1.98 456571 20.45 654.85 107.25 2026-04-08 15:55:24
West Coast Paper Mills Ltd. WSTCSTPAPR 454 459 442.45 445.35 446.1 0.75 0.17 213082 9.51 815 375 2026-04-08 15:48:42
Wonderla Holidays Ltd. WONDERLA 539 547.95 529.15 525.5 535.45 9.95 1.89 68663 3.68 1105.9 274 2026-04-08 15:51:45
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 699.85 705.9 684.65 674.65 702.45 27.80 4.12 335797 23.59 843.7 306.1 2026-04-08 15:59:18
Zen Technologies Ltd. ZENTEC 1472 1473 1437.3 1424.3 1450.4 26.10 1.83 340691 49.41 2627 175.15 2026-04-08 16:00:39
Zydus Wellness Ltd. ZYDUSWELL 504 507.15 472 496.6 481.9 -14.70 -2.96 2169903 104.57 2623 367.55 2026-04-08 15:59:01