Select Exchange & Index:
NIFTYMICRO250
26242.50
updated on: 18-Aug-2026 [13:24]
Advances - 144 |
Declines - 171 |
Unchanged - 0
Overview
| Open | 26198.30 | Prev. Close | 26186.80 |
|---|---|---|---|
| Day High | 26285.20 | 52 Week High | 26285.20 |
| Day Low | 26195.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410.75 | 412.35 | 1.60 | 0.39 |
| Aarti Pharmalabs Ltd. | 861.95 | 871.15 | 9.20 | 1.07 |
| Acutaas Chemicals Ltd. | 3198.2 | 3332 | 133.80 | 4.18 |
| Alivus Life Sciences Ltd. | 1394.4 | 1402 | 7.60 | 0.55 |
| Anant Raj Ltd. | 627.55 | 628.8 | 1.25 | 0.20 |
| Astra Microwave Products Ltd. | 1707.1 | 1748 | 40.90 | 2.40 |
| Avalon Technologies Ltd. | 2059.4 | 2148.5 | 89.10 | 4.33 |
| Bajaj Hindusthan Sugar Ltd. | 17.93 | 18.72 | 0.79 | 4.41 |
| Balmer Lawrie & Company Ltd. | 174.59 | 175 | 0.41 | 0.23 |
| Balu Forge Industries Ltd. | 513.35 | 533.55 | 20.20 | 3.93 |
| Banco Products (India) Ltd. | 611.15 | 619.85 | 8.70 | 1.42 |
| BlackBuck Ltd. | 569.5 | 582.5 | 13.00 | 2.28 |
| Blue Jet Healthcare Ltd. | 593.2 | 608.85 | 15.65 | 2.64 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.89 | 115.38 | 1.49 | 1.31 |
| Bosch Home Comfort India Ltd. | 1700.4 | 1726.4 | 26.00 | 1.53 |
| Care Ratings Ltd. | 1707 | 1730.2 | 23.20 | 1.36 |
| CarTrade Tech Ltd. | 2796.9 | 2840.9 | 44.00 | 1.57 |
| Choice International Ltd. | 803.8 | 805.85 | 2.05 | 0.26 |
| Cyient DLM Ltd. | 737.45 | 739.7 | 2.25 | 0.31 |
| Dalmia Bharat Sugar And Industries Ltd. | 459.6 | 462.2 | 2.60 | 0.57 |
| DCX Systems Ltd. | 173.32 | 178.29 | 4.97 | 2.87 |
| Dhanuka Agritech Ltd. | 997 | 999.4 | 2.40 | 0.24 |
| Diamond Power Infrastructure Ltd. | 359.9 | 364 | 4.10 | 1.14 |
| Dilip Buildcon Ltd. | 419.6 | 421 | 1.40 | 0.33 |
| Dreamfolks Services Ltd. | 65.85 | 66.34 | 0.49 | 0.74 |
| Easy Trip Planners Ltd. | 6.13 | 6.18 | 0.05 | 0.82 |
| Embassy Developments Ltd. | 63.11 | 63.26 | 0.15 | 0.24 |
| eMudhra Ltd. | 518.75 | 521.4 | 2.65 | 0.51 |
| EPL Ltd. | 242.99 | 245 | 2.01 | 0.83 |
| Equitas Small Finance Bank Ltd. | 74.92 | 75.6 | 0.68 | 0.91 |
| Ethos Ltd. | 2788.6 | 2900 | 111.40 | 3.99 |
| Gabriel India Ltd. | 1442.5 | 1473.9 | 31.40 | 2.18 |
| Galaxy Surfactants Ltd. | 2403.7 | 2437.4 | 33.70 | 1.40 |
| Garware Hi-Tech Films Ltd. | 7030 | 7074.5 | 44.50 | 0.63 |
| GHCL Ltd. | 432.4 | 440.5 | 8.10 | 1.87 |
| Globus Spirits Ltd. | 881.75 | 893 | 11.25 | 1.28 |
| Gokaldas Exports Ltd. | 804.1 | 814 | 9.90 | 1.23 |
| Gopal Snacks Ltd. | 270.75 | 274.15 | 3.40 | 1.26 |
| Greaves Cotton Ltd. | 195.01 | 198.2 | 3.19 | 1.64 |
| Gufic Biosciences Ltd. | 418.2 | 418.5 | 0.30 | 0.07 |
| Gujarat Alkalies And Chemicals Ltd. | 680.45 | 681.05 | 0.60 | 0.09 |
| Gujarat Ambuja Exports Ltd. | 172.75 | 176.47 | 3.72 | 2.15 |
| Gujarat Pipavav Port Ltd. | 159.57 | 160.92 | 1.35 | 0.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.87 | 160.13 | 0.26 | 0.16 |
| Gulf Oil Lubricants India Ltd. | 1174.6 | 1174.8 | 0.20 | 0.02 |
| Healthcare Global Enterprises Ltd. | 712.35 | 714.75 | 2.40 | 0.34 |
| Heidelberg Cement India Ltd. | 160.22 | 160.98 | 0.76 | 0.47 |
| Hikal Ltd. | 212.81 | 215.07 | 2.26 | 1.06 |
| Hindustan Oil Exploration Company Ltd. | 154.89 | 158.41 | 3.52 | 2.27 |
| Hindware Home Innovation Ltd. | 197.63 | 198.1 | 0.47 | 0.24 |
| Ideaforge Technology Ltd. | 795.1 | 834.85 | 39.75 | 5.00 |
| IFB Industries Ltd. | 1386 | 1412.9 | 26.90 | 1.94 |
| IFCI Ltd. | 78.93 | 80.96 | 2.03 | 2.57 |
| India Glycols Ltd. | 1070.9 | 1140 | 69.10 | 6.45 |
| Indian Metals & Ferro Alloys Ltd. | 1398.7 | 1401.7 | 3.00 | 0.21 |
| Indo Count Industries Ltd. | 388.7 | 456 | 67.30 | 17.31 |
| Indoco Remedies Ltd. | 218.74 | 220.7 | 1.96 | 0.90 |
| Ingersoll-Rand (India) Ltd. | 4477.2 | 4566.5 | 89.30 | 1.99 |
| Innova Captab Ltd. | 1038.45 | 1049.45 | 11.00 | 1.06 |
| Inox India Ltd. | 1950.8 | 1956.4 | 5.60 | 0.29 |
| ISGEC Heavy Engineering Ltd. | 746.85 | 788.35 | 41.50 | 5.56 |
| Jana Small Finance Bank Ltd. | 548.85 | 572.35 | 23.50 | 4.28 |
| Jindal Worldwide Ltd. | 35.63 | 36.06 | 0.43 | 1.21 |
| JK Lakshmi Cement Ltd. | 557.25 | 557.8 | 0.55 | 0.10 |
| JK Tyre & Industries Ltd. | 382 | 383.35 | 1.35 | 0.35 |
| Juniper Hotels Ltd. | 192.09 | 196.37 | 4.28 | 2.23 |
| Jyoti CNC Automation Ltd. | 857.95 | 902.85 | 44.90 | 5.23 |
| Kaveri Seed Company Ltd. | 772.3 | 772.5 | 0.20 | 0.03 |
| Kirloskar Oil Engines Ltd. | 2101.6 | 2109 | 7.40 | 0.35 |
| KPI Green Energy Ltd. | 303.1 | 303.35 | 0.25 | 0.08 |
| Landmark Cars Ltd. | 511 | 513.85 | 2.85 | 0.56 |
| Lloyds Engineering Works Ltd. | 91.21 | 93.9 | 2.69 | 2.95 |
| Lloyds Enterprises Ltd. | 75.65 | 79.36 | 3.71 | 4.90 |
| LT Foods Ltd. | 417.15 | 426.95 | 9.80 | 2.35 |
| Lux Industries Ltd. | 1209 | 1221.7 | 12.70 | 1.05 |
| Maithan Alloys Ltd. | 980 | 990.5 | 10.50 | 1.07 |
| Man InfraConstruction Ltd. | 104.12 | 106.12 | 2.00 | 1.92 |
| Max Estates Ltd. | 474.35 | 480.3 | 5.95 | 1.25 |
| Medplus Health Services Ltd. | 656.5 | 663.8 | 7.30 | 1.11 |
| Mishra Dhatu Nigam Ltd. | 428.6 | 437.05 | 8.45 | 1.97 |
| Mrs. Bectors Food Specialities Ltd. | 255.3 | 256.96 | 1.66 | 0.65 |
| MSTC Ltd. | 653.2 | 682.05 | 28.85 | 4.42 |
| MTAR Technologies Ltd. | 7057 | 7194 | 137.00 | 1.94 |
| Muthoot Microfin Ltd. | 208.12 | 211.43 | 3.31 | 1.59 |
| Nava Ltd. | 559.65 | 562.65 | 3.00 | 0.54 |
| Nazara Technologies Ltd. | 350.1 | 353.35 | 3.25 | 0.93 |
| Neogen Chemicals Ltd. | 2270.1 | 2353.9 | 83.80 | 3.69 |
| Netweb Technologies India Ltd. | 5212.4 | 5352 | 139.60 | 2.68 |
| Paisalo Digital Ltd. | 67.59 | 67.87 | 0.28 | 0.41 |
| Paras Defence And Space Technologies Ltd. | 1388.5 | 1500 | 111.50 | 8.03 |
| Power Mech Projects Ltd. | 2452.3 | 2453.9 | 1.60 | 0.07 |
| Prime Focus Ltd. | 266.4 | 286.45 | 20.05 | 7.53 |
| Prudent Corporate Advisory Services Ltd. | 3338 | 3359 | 21.00 | 0.63 |
| PSP Projects Ltd. | 947 | 948.6 | 1.60 | 0.17 |
| Rallis India Ltd. | 213.08 | 213.93 | 0.85 | 0.40 |
| Ramky Infrastructure Ltd. | 390.05 | 391.9 | 1.85 | 0.47 |
| Ratnamani Metals & Tubes Ltd. | 2353.6 | 2400 | 46.40 | 1.97 |
| RattanIndia Enterprises Ltd. | 30.48 | 30.52 | 0.04 | 0.13 |
| Redtape Ltd. | 121.66 | 124.63 | 2.97 | 2.44 |
| Religare Enterprises Ltd. | 231.1 | 232.55 | 1.45 | 0.63 |
| Sai Silks (Kalamandir) Ltd. | 86.16 | 86.29 | 0.13 | 0.15 |
| Samhi Hotels Ltd. | 159.41 | 160.07 | 0.66 | 0.41 |
| Sanghvi Movers Ltd. | 506.95 | 516.4 | 9.45 | 1.86 |
| Sansera Engineering Ltd. | 4002 | 4004.5 | 2.50 | 0.06 |
| Share India Securities Ltd. | 174.96 | 176.06 | 1.10 | 0.63 |
| Shilpa Medicare Ltd. | 809.3 | 813 | 3.70 | 0.46 |
| Shipping Corporation Of India Ltd. | 286.4 | 289.9 | 3.50 | 1.22 |
| Shivalik Bimetal Controls Ltd. | 1024.6 | 1035.1 | 10.50 | 1.02 |
| Skipper Ltd. | 530.7 | 533.3 | 2.60 | 0.49 |
| SPR Auto Technologies Ltd. | 4436.6 | 4498 | 61.40 | 1.38 |
| Steel Strips Wheels Ltd. | 309.5 | 315.5 | 6.00 | 1.94 |
| Sterlite Technologies Ltd. | 642.45 | 647 | 4.55 | 0.71 |
| Stylam Industries Ltd. | 3582.4 | 3635.5 | 53.10 | 1.48 |
| Sudarshan Chemical Industries Ltd. | 1092.9 | 1132 | 39.10 | 3.58 |
| Sula Vineyards Ltd. | 149.13 | 150 | 0.87 | 0.58 |
| Suprajit Engineering Ltd. | 520.75 | 524.9 | 4.15 | 0.80 |
| Supriya Lifescience Ltd. | 784 | 805.8 | 21.80 | 2.78 |
| Surya Roshni Ltd. | 221.27 | 223.46 | 2.19 | 0.99 |
| Tamilnad Mercantile Bank Ltd. | 843.7 | 846.15 | 2.45 | 0.29 |
| TD Power Systems Ltd. | 1548.8 | 1573.2 | 24.40 | 1.58 |
| TeamLease Services Ltd. | 1239.6 | 1251.1 | 11.50 | 0.93 |
| Techno Electric & Engineering Company Ltd. | 959.15 | 1000.2 | 41.05 | 4.28 |
| Thangamayil Jewellery Ltd. | 5336.5 | 5410 | 73.50 | 1.38 |
| The Karnataka Bank Ltd. | 306.5 | 312.7 | 6.20 | 2.02 |
| Tilaknagar Industries Ltd. | 580.55 | 584 | 3.45 | 0.59 |
| Tips Music Ltd. | 656.25 | 658.8 | 2.55 | 0.39 |
| TTK Prestige Ltd. | 592.1 | 595.85 | 3.75 | 0.63 |
| TVS Supply Chain Solutions Ltd. | 121.48 | 122.31 | 0.83 | 0.68 |
| Uflex Ltd. | 586.05 | 594.2 | 8.15 | 1.39 |
| Uniparts India Ltd. | 801.15 | 823 | 21.85 | 2.73 |
| V-Mart Retail Ltd. | 792.3 | 804.85 | 12.55 | 1.58 |
| VA Tech Wabag Ltd. | 1897.6 | 1931.3 | 33.70 | 1.78 |
| VIP Industries Ltd. | 300.5 | 307 | 6.50 | 2.16 |
| Viyash Scientific Ltd. | 252.15 | 255.4 | 3.25 | 1.29 |
| Voltamp Transformers Ltd. | 10001 | 10072 | 71.00 | 0.71 |
| VRL Logistics Ltd. | 296.2 | 298.5 | 2.30 | 0.78 |
| Websol Energy System Ltd. | 82.8 | 86.32 | 3.52 | 4.25 |
| Welspun Enterprises Ltd. | 569.4 | 571.05 | 1.65 | 0.29 |
| West Coast Paper Mills Ltd. | 605.5 | 620.3 | 14.80 | 2.44 |
| Wonderla Holidays Ltd. | 468.7 | 476.95 | 8.25 | 1.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.85 | 851.55 | 8.70 | 1.03 |
| Zen Technologies Ltd. | 1864.5 | 1985.6 | 121.10 | 6.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1134.3 | 1134 | -0.30 | -0.03 |
| Advanced Enzyme Technologies Ltd. | 305.6 | 305.1 | -0.50 | -0.16 |
| AGI Greenpac Ltd. | 716.5 | 708.5 | -8.00 | -1.12 |
| Ahluwalia Contracts (India) Ltd. | 793.85 | 720.85 | -73.00 | -9.20 |
| Allcargo Logistics Ltd. | 10.06 | 9.94 | -0.12 | -1.19 |
| Alok Industries Ltd. | 11.53 | 11.52 | -0.01 | -0.09 |
| Apeejay Surrendra Park Hotels Ltd. | 116.48 | 116.45 | -0.03 | -0.03 |
| Archean Chemical Industries Ltd. | 515.35 | 512.75 | -2.60 | -0.50 |
| Arvind Fashions Ltd. | 444.15 | 440.55 | -3.60 | -0.81 |
| Arvind Ltd. | 552.3 | 534.55 | -17.75 | -3.21 |
| Ashoka Buildcon Ltd. | 113.27 | 112.09 | -1.18 | -1.04 |
| ASK Automotive Ltd. | 649.2 | 643.8 | -5.40 | -0.83 |
| Atlanta Electricals Ltd. | 1788.2 | 1768.7 | -19.50 | -1.09 |
| AvenuesAI Ltd. | 15.21 | 15.06 | -0.15 | -0.99 |
| Azad Engineering Ltd. | 2899.9 | 2838.6 | -61.30 | -2.11 |
| Bajaj Consumer Care Ltd. | 481.4 | 479.3 | -2.10 | -0.44 |
| BASF India Ltd. | 4041.2 | 4005 | -36.20 | -0.90 |
| Bhansali Engineering Polymers Ltd. | 122.89 | 121.74 | -1.15 | -0.94 |
| Bharat Bijlee Ltd. | 2298.5 | 2295.7 | -2.80 | -0.12 |
| Birla Corporation Ltd. | 901.8 | 895.2 | -6.60 | -0.73 |
| Borosil Renewables Ltd. | 569.9 | 565.6 | -4.30 | -0.75 |
| Camlin Fine Sciences Ltd. | 114.11 | 112.55 | -1.56 | -1.37 |
| Cello World Ltd. | 369.6 | 366.35 | -3.25 | -0.88 |
| CMS Info Systems Ltd. | 254.35 | 250.05 | -4.30 | -1.69 |
| Confidence Petroleum India Ltd. | 72.55 | 71.6 | -0.95 | -1.31 |
| D.B. Corp Ltd. | 212.13 | 211 | -1.13 | -0.53 |
| Datamatics Global Services Ltd. | 852.35 | 837.4 | -14.95 | -1.75 |
| DCB Bank Ltd. | 184.09 | 183.02 | -1.07 | -0.58 |
| Delta Corp Ltd. | 60.18 | 59.53 | -0.65 | -1.08 |
| Den Networks Ltd. | 27.78 | 27.4 | -0.38 | -1.37 |
| Dish TV India Ltd. | 2.81 | 2.8 | -0.01 | -0.36 |
| Dishman Carbogen Amcis Ltd. | 175.83 | 172.51 | -3.32 | -1.89 |
| Dodla Dairy Ltd | 1099.5 | 1093.4 | -6.10 | -0.55 |
| Edelweiss Financial Services Ltd. | 122.67 | 122.63 | -0.04 | -0.03 |
| Electronics Mart India Ltd. | 192.42 | 192.18 | -0.24 | -0.12 |
| Electrosteel Castings Ltd. | 71.95 | 71.36 | -0.59 | -0.82 |
| Entero Healthcare Solutions Ltd. | 1401.6 | 1400.4 | -1.20 | -0.09 |
| Enviro Infra Engineers Ltd. | 200.16 | 197.2 | -2.96 | -1.48 |
| Epigral Ltd. | 1097.1 | 1076.4 | -20.70 | -1.89 |
| Eveready Industries India Ltd. | 352.9 | 352.8 | -0.10 | -0.03 |
| FDC Ltd. | 354.3 | 353.05 | -1.25 | -0.35 |
| Fedbank Financial Services Ltd | 152 | 150.91 | -1.09 | -0.72 |
| Fiem Industries Ltd. | 2281.7 | 2229.5 | -52.20 | -2.29 |
| Fineotex Chemical Ltd. | 43.41 | 42.76 | -0.65 | -1.50 |
| Flair Writing Industries Ltd. | 255.1 | 251 | -4.10 | -1.61 |
| Fujiyama Power Systems Ltd. | 464.4 | 458.6 | -5.80 | -1.25 |
| Fusion Finance Ltd. | 195.58 | 190.57 | -5.01 | -2.56 |
| Ganesh Housing Ltd. | 838 | 837.8 | -0.20 | -0.02 |
| Gateway Distriparks Ltd. | 55.15 | 54.61 | -0.54 | -0.98 |
| Go Fashion (India) Ltd. | 344.05 | 341.3 | -2.75 | -0.80 |
| Godrej Agrovet Ltd. | 597 | 590.15 | -6.85 | -1.15 |
| GR Infraprojects Ltd. | 871.6 | 871.45 | -0.15 | -0.02 |
| Gravita India Ltd. | 1821.7 | 1810.8 | -10.90 | -0.60 |
| Greenpanel Industries Ltd. | 169.59 | 165.91 | -3.68 | -2.17 |
| Greenply Industries Ltd. | 286.3 | 284.3 | -2.00 | -0.70 |
| H.G. Infra Engineering Ltd. | 514.5 | 510.5 | -4.00 | -0.78 |
| Hathway Cable & Datacom Ltd. | 10.59 | 10.56 | -0.03 | -0.28 |
| Hemisphere Properties India Ltd. | 134.27 | 132.94 | -1.33 | -0.99 |
| Heritage Foods Ltd. | 363.65 | 358.05 | -5.60 | -1.54 |
| Hindustan Construction Company Ltd. | 20.33 | 20.1 | -0.23 | -1.13 |
| HLE Glascoat Ltd. | 314.6 | 305.1 | -9.50 | -3.02 |
| HMA Agro Industries Ltd. | 22.95 | 22.46 | -0.49 | -2.14 |
| IIFL Capital Services Ltd. | 334.55 | 334.5 | -0.05 | -0.01 |
| IKIO Technologies Ltd. | 201.74 | 197.74 | -4.00 | -1.98 |
| India Pesticides Ltd. | 141.05 | 138.65 | -2.40 | -1.70 |
| India Shelter Finance Corporation Ltd. | 674.75 | 667.65 | -7.10 | -1.05 |
| Inox Green Energy Services Ltd. | 181.54 | 179.75 | -1.79 | -0.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 161.28 | 160.1 | -1.18 | -0.73 |
| Ion Exchange (India) Ltd. | 374.45 | 371.5 | -2.95 | -0.79 |
| J Kumar Infraprojects Ltd. | 509.65 | 504.3 | -5.35 | -1.05 |
| Jai Balaji Industries Ltd. | 69.96 | 66.94 | -3.02 | -4.32 |
| Jai Corp Ltd. | 101.2 | 100.13 | -1.07 | -1.06 |
| Jain Irrigation Systems Ltd. | 27.73 | 27.55 | -0.18 | -0.65 |
| Jaiprakash Power Ventures Ltd. | 17.39 | 17.32 | -0.07 | -0.40 |
| Jamna Auto Industries Ltd. | 123.33 | 122.64 | -0.69 | -0.56 |
| JSW Holdings Ltd. | 11798 | 11578 | -220.00 | -1.86 |
| JTEKT India Ltd. | 130.18 | 129.7 | -0.48 | -0.37 |
| JTL Industries Ltd | 75.33 | 75.31 | -0.02 | -0.03 |
| Jupiter Life Line Hospitals Ltd. | 315.15 | 311.45 | -3.70 | -1.17 |
| Kalyani Steels Ltd. | 829.8 | 824.45 | -5.35 | -0.64 |
| Kirloskar Brothers Ltd. | 1942.9 | 1914.8 | -28.10 | -1.45 |
| Kirloskar Pneumatic Company Ltd. | 767.15 | 762.2 | -4.95 | -0.65 |
| KNR Constructions Ltd. | 134.6 | 131.05 | -3.55 | -2.64 |
| Kolte-Patil Developers Ltd. | 471.65 | 470.5 | -1.15 | -0.24 |
| KRBL Ltd. | 395.7 | 394.05 | -1.65 | -0.42 |
| Krsnaa Diagnostics Ltd. | 558.45 | 550.95 | -7.50 | -1.34 |
| La Opala RG Ltd. | 191.22 | 189.1 | -2.12 | -1.11 |
| Laxmi Organic Industries Ltd. | 179.66 | 175.31 | -4.35 | -2.42 |
| LG Balakrishnan & Bros Ltd. | 1602.8 | 1601.2 | -1.60 | -0.10 |
| Mahindra Logistics Ltd. | 404.95 | 402 | -2.95 | -0.73 |
| Manorama Industries Ltd. | 1943.4 | 1907.9 | -35.50 | -1.83 |
| Marksans Pharma Ltd. | 331.45 | 327.4 | -4.05 | -1.22 |
| MAS Financial Services Ltd. | 305.3 | 303 | -2.30 | -0.75 |
| Mastek Ltd. | 1811.8 | 1768 | -43.80 | -2.42 |
| MOIL Ltd. | 272.8 | 259.8 | -13.00 | -4.77 |
| National Fertilizers Ltd. | 71.54 | 70.36 | -1.18 | -1.65 |
| Navneet Education Ltd. | 134.54 | 133.71 | -0.83 | -0.62 |
| Nesco Ltd. | 1046.3 | 1043.1 | -3.20 | -0.31 |
| Network 18 Media & Investments Ltd. | 28.95 | 28.62 | -0.33 | -1.14 |
| Neuland Laboratories Ltd. | 23661 | 23300 | -361.00 | -1.53 |
| Newgen Software Technologies Ltd. | 534.85 | 528.95 | -5.90 | -1.10 |
| NIIT Learning Systems Ltd. | 239.01 | 234.41 | -4.60 | -1.92 |
| NRB Bearings Ltd. | 484.05 | 483.8 | -0.25 | -0.05 |
| Optiemus Infracom Ltd. | 554.35 | 545.4 | -8.95 | -1.61 |
| Orchid Pharma Ltd. | 998.35 | 965 | -33.35 | -3.34 |
| Orient Cement Ltd. | 131.89 | 131.03 | -0.86 | -0.65 |
| Orient Electric Ltd. | 187.42 | 184.38 | -3.04 | -1.62 |
| Oswal Pumps Ltd. | 304 | 295.9 | -8.10 | -2.66 |
| Patel Engineering Ltd. | 28.48 | 27.99 | -0.49 | -1.72 |
| PDS Ltd. | 376.35 | 364.75 | -11.60 | -3.08 |
| Pearl Global Industries Ltd. | 2378 | 2360 | -18.00 | -0.76 |
| Polyplex Corporation Ltd. | 1210.8 | 1188 | -22.80 | -1.88 |
| Pricol Ltd. | 806.55 | 801.7 | -4.85 | -0.60 |
| PTC India Ltd. | 160.62 | 158.87 | -1.75 | -1.09 |
| Puravankara Ltd. | 226.6 | 221.74 | -4.86 | -2.14 |
| Quess Corp Ltd. | 343.9 | 343.3 | -0.60 | -0.17 |
| Rain Industries Ltd. | 205.91 | 204.29 | -1.62 | -0.79 |
| Rajesh Exports Ltd. | 82.59 | 81.5 | -1.09 | -1.32 |
| RateGain Travel Technologies Ltd. | 949.5 | 933.5 | -16.00 | -1.69 |
| RattanIndia Power Ltd. | 8.35 | 8.16 | -0.19 | -2.28 |
| Raymond Lifestyle Ltd. | 762.1 | 759.75 | -2.35 | -0.31 |
| Refex Industries Ltd. | 302.75 | 300.05 | -2.70 | -0.89 |
| Relaxo Footwears Ltd. | 391.2 | 385.45 | -5.75 | -1.47 |
| Responsive Industries Ltd. | 159.01 | 158.46 | -0.55 | -0.35 |
| Rossari Biotech Ltd. | 496.15 | 493.05 | -3.10 | -0.62 |
| Route Mobile Ltd. | 508.6 | 502.35 | -6.25 | -1.23 |
| Safari Industries (India) Ltd. | 1497.3 | 1487 | -10.30 | -0.69 |
| Sagar Cements Ltd. | 169.01 | 168.75 | -0.26 | -0.15 |
| Sandur Manganese & Iron Ores Ltd. | 200.89 | 200.17 | -0.72 | -0.36 |
| Sanofi Consumer Healthcare India Ltd. | 4363 | 4340.7 | -22.30 | -0.51 |
| Senco Gold Ltd. | 341.55 | 338.7 | -2.85 | -0.83 |
| Shakti Pumps (India) Ltd. | 503.2 | 498.75 | -4.45 | -0.88 |
| Sheela Foam Ltd. | 675.1 | 664.6 | -10.50 | -1.56 |
| Shoppers Stop Ltd. | 432.05 | 430.35 | -1.70 | -0.39 |
| SKF India (Industrial) Ltd. | 2724.6 | 2666.7 | -57.90 | -2.13 |
| SML Mahindra Ltd. | 5321 | 5293 | -28.00 | -0.53 |
| Spandana Sphoorty Financial Ltd. | 247.5 | 241.45 | -6.05 | -2.44 |
| Star Cement Ltd. | 199.06 | 198.19 | -0.87 | -0.44 |
| Strides Pharma Science Ltd. | 987.1 | 952.5 | -34.60 | -3.51 |
| Styrenix Performance Materials Ltd. | 2181.6 | 2161 | -20.60 | -0.94 |
| Sundaram-Clayton Ltd. | 1289.8 | 1287.1 | -2.70 | -0.21 |
| Sunflag Iron And Steel Company Ltd. | 360.75 | 359.5 | -1.25 | -0.35 |
| Supreme Petrochem Ltd. | 723.45 | 707.6 | -15.85 | -2.19 |
| Symphony Ltd. | 620.55 | 616.6 | -3.95 | -0.64 |
| Tanla Platforms Ltd. | 573.5 | 571.6 | -1.90 | -0.33 |
| TARC Ltd. | 124.36 | 122.27 | -2.09 | -1.68 |
| Tarsons Products Ltd. | 361.5 | 340.1 | -21.40 | -5.92 |
| Tega Industries Ltd. | 1744 | 1731.1 | -12.90 | -0.74 |
| Texmaco Rail & Engineering Ltd. | 106.89 | 105.1 | -1.79 | -1.67 |
| The Anup Engineering Ltd. | 1834.5 | 1812 | -22.50 | -1.23 |
| The Orissa Minerals Development Company Ltd. | 4871.1 | 4764.3 | -106.80 | -2.19 |
| The South Indian Bank Ltd. | 45.22 | 45 | -0.22 | -0.49 |
| Thirumalai Chemicals Ltd. | 154.73 | 151.2 | -3.53 | -2.28 |
| Thomas Cook (India) Ltd. | 103.68 | 102.9 | -0.78 | -0.75 |
| Time Technoplast Ltd. | 189.61 | 186.2 | -3.41 | -1.80 |
| Triveni Engineering & Industries Ltd. | 279.64 | 277.5 | -2.14 | -0.77 |
| TSF Investments Ltd. | 420.4 | 416.2 | -4.20 | -1.00 |
| TVS Holdings Ltd. | 14072 | 13971 | -101.00 | -0.72 |
| Unimech Aerospace and Manufacturing Ltd. | 1511.3 | 1510.8 | -0.50 | -0.03 |
| Utkarsh Small Finance Bank Ltd. | 14.04 | 13.95 | -0.09 | -0.64 |
| V.S.T. Tillers Tractors Ltd. | 4527.4 | 4490 | -37.40 | -0.83 |
| Vaibhav Global Ltd. | 226.45 | 223.4 | -3.05 | -1.35 |
| Valor Estate Ltd. | 108.51 | 107.01 | -1.50 | -1.38 |
| Varroc Engineering Ltd. | 847.75 | 843.25 | -4.50 | -0.53 |
| Veedol Corporation Ltd. | 1521.6 | 1512 | -9.60 | -0.63 |
| Venky'S (India) Ltd. | 1531 | 1525.4 | -5.60 | -0.37 |
| Ventive Hospitality Ltd. | 592.2 | 591.65 | -0.55 | -0.09 |
| Vesuvius India Ltd. | 440.65 | 436.5 | -4.15 | -0.94 |
| Vikram Solar Ltd. | 183.1 | 179.42 | -3.68 | -2.01 |
| Waaree Renewable Technologies Ltd. | 896.95 | 889.75 | -7.20 | -0.80 |
| Zydus Wellness Ltd. | 510.15 | 500.65 | -9.50 | -1.86 |
Market Stats
Advances
144
Declines
171
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 410.75 | 415.2 | 404.5 | 410.75 | 412.35 | 1.60 | 0.39 | 70795 | 2.92 | 645.75 | 312 | 2026-08-18 13:24:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 861.95 | 892 | 850 | 861.95 | 871.15 | 9.20 | 1.07 | 246115 | 21.44 | 971 | 234.8 | 2026-08-18 13:24:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1139.9 | 1140 | 1126 | 1134.3 | 1134 | -0.30 | -0.03 | 2715 | 0.31 | 2127.4 | 1012.4 | 2026-08-18 13:24:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3190 | 3346.8 | 3189.9 | 3198.2 | 3332 | 133.80 | 4.18 | 235463 | 78.46 | 3740 | 847.35 | 2026-08-18 13:24:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.2 | 303 | 305.6 | 305.1 | -0.50 | -0.16 | 153831 | 4.69 | 571 | 225 | 2026-08-18 13:24:46 |
| AGI Greenpac Ltd. | AGI | 710.55 | 720 | 707.5 | 716.5 | 708.5 | -8.00 | -1.12 | 24741 | 1.75 | 1307.9 | 260.6 | 2026-08-18 13:24:39 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 776 | 782.4 | 714.9 | 793.85 | 720.85 | -73.00 | -9.20 | 382825 | 27.60 | 1542.45 | 393.6 | 2026-08-18 13:24:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1392.2 | 1413 | 1373.2 | 1394.4 | 1402 | 7.60 | 0.55 | 56645 | 7.94 | 1418 | 370 | 2026-08-18 13:24:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.05 | 10.12 | 9.86 | 10.06 | 9.94 | -0.12 | -1.19 | 5636928 | 5.60 | 495 | 7.11 | 2026-08-18 13:24:56 |
| Alok Industries Ltd. | ALOKINDS | 11.53 | 11.57 | 11.42 | 11.53 | 11.52 | -0.01 | -0.09 | 1976000 | 2.28 | 39.05 | 10.1 | 2026-08-18 13:24:55 |
| Anant Raj Ltd. | ANANTRAJ | 623 | 633 | 621.95 | 627.55 | 628.8 | 1.25 | 0.20 | 784103 | 49.30 | 936 | 64 | 2026-08-18 13:24:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.48 | 117.79 | 115.5 | 116.48 | 116.45 | -0.03 | -0.03 | 82032 | 0.96 | 2026-08-18 13:24:47 | ||
| Archean Chemical Industries Ltd. | ACI | 517.35 | 517.35 | 508.55 | 515.35 | 512.75 | -2.60 | -0.50 | 49781 | 2.55 | 837.7 | 408.35 | 2026-08-18 13:24:46 |
| Arvind Fashions Ltd. | ARVINDFASN | 441 | 443.6 | 434 | 444.15 | 440.55 | -3.60 | -0.81 | 152388 | 6.71 | 639.7 | 261.1 | 2026-08-18 13:24:56 |
| Arvind Ltd. | ARVIND | 554.45 | 555.2 | 533.6 | 552.3 | 534.55 | -17.75 | -3.21 | 423076 | 22.62 | 600 | 77.7 | 2026-08-18 13:24:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 113 | 111.6 | 113.27 | 112.09 | -1.18 | -1.04 | 225319 | 2.53 | 319 | 70.15 | 2026-08-18 13:24:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 651 | 654.95 | 640.05 | 649.2 | 643.8 | -5.40 | -0.83 | 126592 | 8.15 | 2026-08-18 13:24:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1707 | 1757 | 1706.5 | 1707.1 | 1748 | 40.90 | 2.40 | 156175 | 27.30 | 1960 | 213.3 | 2026-08-18 13:24:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1828.9 | 1849.8 | 1759 | 1788.2 | 1768.7 | -19.50 | -1.09 | 157615 | 27.88 | 2026-08-18 13:24:55 | ||
| Avalon Technologies Ltd. | AVALON | 2059.4 | 2160 | 2055.9 | 2059.4 | 2148.5 | 89.10 | 4.33 | 792831 | 170.34 | 2160 | 348 | 2026-08-18 13:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.19 | 15.21 | 15.04 | 15.21 | 15.06 | -0.15 | -0.99 | 4099525 | 6.17 | 41.45 | 12.85 | 2026-08-18 13:24:55 |
| Azad Engineering Ltd. | AZAD | 2885 | 2889 | 2787.4 | 2899.9 | 2838.6 | -61.30 | -2.11 | 492728 | 139.87 | 2026-08-18 13:24:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 480 | 495 | 478.3 | 481.4 | 479.3 | -2.10 | -0.44 | 455188 | 21.82 | 692 | 145.55 | 2026-08-18 13:24:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 19.27 | 17.93 | 17.93 | 18.72 | 0.79 | 4.41 | 28539001 | 53.43 | 46.1 | 8.35 | 2026-08-18 13:24:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.5 | 176.4 | 174 | 174.59 | 175 | 0.41 | 0.23 | 49377 | 0.86 | 320.45 | 107.7 | 2026-08-18 13:24:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 512.35 | 549.7 | 508 | 513.35 | 533.55 | 20.20 | 3.93 | 3356037 | 179.06 | 2026-08-18 13:24:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 611.95 | 633.8 | 611.95 | 611.15 | 619.85 | 8.70 | 1.42 | 142166 | 8.81 | 1188.85 | 177 | 2026-08-18 13:24:46 |
| BASF India Ltd. | BASF | 4049.3 | 4086.1 | 3983 | 4041.2 | 4005 | -36.20 | -0.90 | 18374 | 7.36 | 8750 | 2193 | 2026-08-18 13:24:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123 | 124.48 | 121.5 | 122.89 | 121.74 | -1.15 | -0.94 | 380473 | 4.63 | 177 | 58.0333333333333 | 2026-08-18 13:24:37 |
| Bharat Bijlee Ltd. | BBL | 2309.9 | 2309.9 | 2282.5 | 2298.5 | 2295.7 | -2.80 | -0.12 | 10282 | 2.36 | 7000 | 1692.8 | 2026-08-18 13:24:50 |
| Birla Corporation Ltd. | BIRLACORPN | 893 | 904.75 | 893 | 901.8 | 895.2 | -6.60 | -0.73 | 18932 | 1.69 | 1802 | 769.6 | 2026-08-18 13:24:58 |
| BlackBuck Ltd. | BLACKBUCK | 567.5 | 584.9 | 564 | 569.5 | 582.5 | 13.00 | 2.28 | 304404 | 17.73 | 2026-08-18 13:24:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.95 | 612.9 | 589.15 | 593.2 | 608.85 | 15.65 | 2.64 | 902341 | 54.94 | 2026-08-18 13:24:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.9 | 116.8 | 113.9 | 113.89 | 115.38 | 1.49 | 1.31 | 378420 | 4.37 | 256.4 | 53.25 | 2026-08-18 13:24:56 |
| Borosil Renewables Ltd. | BORORENEW | 570.9 | 576.5 | 563.5 | 569.9 | 565.6 | -4.30 | -0.75 | 153401 | 8.68 | 721 | 374.4 | 2026-08-18 13:24:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1695 | 1736 | 1683.1 | 1700.4 | 1726.4 | 26.00 | 1.53 | 43369 | 7.49 | 2620.1 | 938 | 2026-08-18 13:24:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 113.54 | 115.59 | 112.21 | 114.11 | 112.55 | -1.56 | -1.37 | 637609 | 7.18 | 333.3 | 79.95 | 2026-08-18 13:24:55 |
| Care Ratings Ltd. | CARERATING | 1707 | 1734.5 | 1695 | 1707 | 1730.2 | 23.20 | 1.36 | 28410 | 4.92 | 1964 | 465 | 2026-08-18 13:24:56 |
| CarTrade Tech Ltd. | CARTRADE | 2787 | 2844 | 2780.1 | 2796.9 | 2840.9 | 44.00 | 1.57 | 146858 | 41.72 | 3290.5 | 340.15 | 2026-08-18 13:24:59 |
| Cello World Ltd. | CELLO | 371.45 | 371.45 | 363.15 | 369.6 | 366.35 | -3.25 | -0.88 | 143660 | 5.26 | 2026-08-18 13:24:56 | ||
| Choice International Ltd. | CHOICEIN | 803.2 | 809.5 | 802 | 803.8 | 805.85 | 2.05 | 0.26 | 180357 | 14.53 | 860.5 | 211.5 | 2026-08-18 13:24:51 |
| CMS Info Systems Ltd. | CMSINFO | 254.35 | 254.4 | 248.25 | 254.35 | 250.05 | -4.30 | -1.69 | 688653 | 17.22 | 616.5 | 248.25 | 2026-08-18 13:24:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.7 | 73.25 | 71.31 | 72.55 | 71.6 | -0.95 | -1.31 | 669058 | 4.79 | 120 | 28.06 | 2026-08-18 13:24:56 |
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 764.8 | 733.4 | 737.45 | 739.7 | 2.25 | 0.31 | 692111 | 51.20 | 883.8 | 265.2 | 2026-08-18 13:24:56 |
| D.B. Corp Ltd. | DBCORP | 212.98 | 212.98 | 210 | 212.13 | 211 | -1.13 | -0.53 | 28037 | 0.59 | 403.9 | 89.75 | 2026-08-18 13:23:12 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 458.9 | 467.7 | 445 | 459.6 | 462.2 | 2.60 | 0.57 | 370953 | 17.15 | 585 | 261.4 | 2026-08-18 13:24:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.35 | 852.35 | 827.75 | 852.35 | 837.4 | -14.95 | -1.75 | 48976 | 4.10 | 1120 | 256 | 2026-08-18 13:24:55 |
| DCB Bank Ltd. | DCBBANK | 182.8 | 183.4 | 180.5 | 184.09 | 183.02 | -1.07 | -0.58 | 499155 | 9.14 | 205.9 | 81.15 | 2026-08-18 13:24:55 |
| DCX Systems Ltd. | DCXINDIA | 175.87 | 183.15 | 175.11 | 173.32 | 178.29 | 4.97 | 2.87 | 1000940 | 17.85 | 451.9 | 138 | 2026-08-18 13:24:56 |
| Delta Corp Ltd. | DELTACORP | 59.7 | 60.39 | 59.51 | 60.18 | 59.53 | -0.65 | -1.08 | 395655 | 2.36 | 259.95 | 48.3 | 2026-08-18 13:24:55 |
| Den Networks Ltd. | DEN | 27.9 | 27.9 | 27.31 | 27.78 | 27.4 | -0.38 | -1.37 | 95192 | 0.26 | 69.4 | 22.52 | 2026-08-18 13:24:17 |
| Dhanuka Agritech Ltd. | DHANUKA | 1011.6 | 1011.6 | 992.1 | 997 | 999.4 | 2.40 | 0.24 | 12803 | 1.28 | 1975 | 605.1 | 2026-08-18 13:24:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 361 | 366.05 | 353.1 | 359.9 | 364 | 4.10 | 1.14 | 524259 | 19.08 | 1899.95 | 1.95 | 2026-08-18 13:24:56 |
| Dilip Buildcon Ltd. | DBL | 419.35 | 422.95 | 416.55 | 419.6 | 421 | 1.40 | 0.33 | 40023 | 1.68 | 588 | 159.55 | 2026-08-18 13:24:41 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.83 | 2.76 | 2.81 | 2.8 | -0.01 | -0.36 | 735084 | 0.21 | 26.05 | 1.82 | 2026-08-18 13:24:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 175.25 | 180.63 | 171.6 | 175.83 | 172.51 | -3.32 | -1.89 | 309584 | 5.34 | 321.95 | 80 | 2026-08-18 13:24:52 |
| Dodla Dairy Ltd | DODLA | 1100 | 1105.9 | 1090.1 | 1099.5 | 1093.4 | -6.10 | -0.55 | 16967 | 1.86 | 1525 | 431.2 | 2026-08-18 13:24:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.4 | 68.1 | 65.4 | 65.85 | 66.34 | 0.49 | 0.74 | 48181 | 0.32 | 847 | 56 | 2026-08-18 13:24:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.21 | 6.29 | 6.17 | 6.13 | 6.18 | 0.05 | 0.82 | 6733381 | 4.16 | 73.5 | 5.77 | 2026-08-18 13:24:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122 | 123.68 | 121.51 | 122.67 | 122.63 | -0.04 | -0.03 | 1045965 | 12.83 | 145.53 | 35 | 2026-08-18 13:24:55 |
| Electronics Mart India Ltd. | EMIL | 191 | 195.4 | 190.25 | 192.42 | 192.18 | -0.24 | -0.12 | 1599250 | 30.73 | 262 | 61.6 | 2026-08-18 13:24:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.6 | 72.35 | 71.1 | 71.95 | 71.36 | -0.59 | -0.82 | 298180 | 2.13 | 236.6 | 31.5 | 2026-08-18 13:24:50 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 63.84 | 62.5 | 63.11 | 63.26 | 0.15 | 0.24 | 1122339 | 7.10 | 164.36 | 39.46 | 2026-08-18 13:24:50 |
| eMudhra Ltd. | EMUDHRA | 517.7 | 540 | 509 | 518.75 | 521.4 | 2.65 | 0.51 | 227527 | 11.86 | 1024 | 206.8 | 2026-08-18 13:24:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1400 | 1408 | 1384 | 1401.6 | 1400.4 | -1.20 | -0.09 | 53714 | 7.52 | 2026-08-18 13:24:14 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.24 | 201.89 | 196.75 | 200.16 | 197.2 | -2.96 | -1.48 | 278888 | 5.50 | 2026-08-18 13:24:55 | ||
| Epigral Ltd. | EPIGRAL | 1097 | 1103.7 | 1075 | 1097.1 | 1076.4 | -20.70 | -1.89 | 18770 | 2.02 | 2406.75 | 807 | 2026-08-18 13:24:38 |
| EPL Ltd. | EPL | 242.95 | 246.53 | 242.6 | 242.99 | 245 | 2.01 | 0.83 | 439494 | 10.77 | 289.9 | 147 | 2026-08-18 13:24:31 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.5 | 75.68 | 74.26 | 74.92 | 75.6 | 0.68 | 0.91 | 2621193 | 19.82 | 116.5 | 42.85 | 2026-08-18 13:24:56 |
| Ethos Ltd. | ETHOSLTD | 2956.5 | 3062.7 | 2856 | 2788.6 | 2900 | 111.40 | 3.99 | 764844 | 221.80 | 3524.95 | 844.55 | 2026-08-18 13:24:59 |
| Eveready Industries India Ltd. | EVEREADY | 354.7 | 354.9 | 351.5 | 352.9 | 352.8 | -0.10 | -0.03 | 18453 | 0.65 | 505 | 259.65 | 2026-08-18 13:24:27 |
| FDC Ltd. | FDC | 354.3 | 355.75 | 351.9 | 354.3 | 353.05 | -1.25 | -0.35 | 42715 | 1.51 | 658.85 | 245.25 | 2026-08-18 13:24:55 |
| Fedbank Financial Services Ltd | FEDFINA | 151.25 | 152 | 150.35 | 152 | 150.91 | -1.09 | -0.72 | 318182 | 4.80 | 2026-08-18 13:24:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2281.7 | 2293.9 | 2226 | 2281.7 | 2229.5 | -52.20 | -2.29 | 96146 | 21.44 | 2674.8 | 1075.3 | 2026-08-18 13:24:42 |
| Fineotex Chemical Ltd. | FCL | 43.36 | 44.6 | 42.2 | 43.41 | 42.76 | -0.65 | -1.50 | 6432208 | 27.50 | 458.85 | 19.1 | 2026-08-18 13:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 252 | 253.4 | 250.5 | 255.1 | 251 | -4.10 | -1.61 | 110890 | 2.78 | 2026-08-18 13:24:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 468.8 | 468.8 | 450 | 464.4 | 458.6 | -5.80 | -1.25 | 434085 | 19.91 | 2026-08-18 13:24:57 | ||
| Fusion Finance Ltd. | FUSION | 195.38 | 196.01 | 188.13 | 195.58 | 190.57 | -5.01 | -2.56 | 603325 | 11.50 | 691 | 123.96 | 2026-08-18 13:24:57 |
| Gabriel India Ltd. | GABRIEL | 1440 | 1484.4 | 1432.6 | 1442.5 | 1473.9 | 31.40 | 2.18 | 151197 | 22.28 | 1600 | 129.45 | 2026-08-18 13:24:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2403 | 2459.9 | 2360.4 | 2403.7 | 2437.4 | 33.70 | 1.40 | 104181 | 25.39 | 3447.55 | 1510 | 2026-08-18 13:24:58 |
| Ganesh Housing Ltd. | GANESHHOU | 837.95 | 840.95 | 828.95 | 838 | 837.8 | -0.20 | -0.02 | 8417 | 0.71 | 1485 | 262.1 | 2026-08-18 13:19:37 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7000 | 7082 | 6951 | 7030 | 7074.5 | 44.50 | 0.63 | 18444 | 13.05 | 7990 | 491.35 | 2026-08-18 13:24:58 |
| Gateway Distriparks Ltd. | GATEWAY | 55.22 | 55.22 | 54.6 | 55.15 | 54.61 | -0.54 | -0.98 | 654498 | 3.57 | 121.55 | 48.1 | 2026-08-18 13:24:51 |
| GHCL Ltd. | GHCL | 432.55 | 443.95 | 430.4 | 432.4 | 440.5 | 8.10 | 1.87 | 105006 | 4.63 | 779 | 416.6 | 2026-08-18 13:24:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 914 | 881.75 | 881.75 | 893 | 11.25 | 1.28 | 189878 | 16.96 | 1369.75 | 661.3 | 2026-08-18 13:24:47 |
| Go Fashion (India) Ltd. | GOCOLORS | 344 | 349.6 | 340.35 | 344.05 | 341.3 | -2.75 | -0.80 | 64838 | 2.21 | 1453 | 237.05 | 2026-08-18 13:24:36 |
| Godrej Agrovet Ltd. | GODREJAGRO | 599 | 599 | 587.95 | 597 | 590.15 | -6.85 | -1.15 | 121404 | 7.16 | 876.7 | 390.85 | 2026-08-18 13:24:56 |
| Gokaldas Exports Ltd. | GOKEX | 807.9 | 823.45 | 799.15 | 804.1 | 814 | 9.90 | 1.23 | 441003 | 35.90 | 1262.15 | 328 | 2026-08-18 13:24:57 |
| Gopal Snacks Ltd. | GOPAL | 272 | 276.5 | 270.75 | 270.75 | 274.15 | 3.40 | 1.26 | 146249 | 4.01 | 2026-08-18 13:24:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 871.6 | 874.35 | 866.55 | 871.6 | 871.45 | -0.15 | -0.02 | 5166 | 0.45 | 1860 | 785 | 2026-08-18 13:24:43 |
| Gravita India Ltd. | GRAVITA | 1821.7 | 1834.4 | 1803.5 | 1821.7 | 1810.8 | -10.90 | -0.60 | 73503 | 13.31 | 2700 | 280.05 | 2026-08-18 13:24:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.2 | 200.95 | 194.01 | 195.01 | 198.2 | 3.19 | 1.64 | 927367 | 18.38 | 319.5 | 112.05 | 2026-08-18 13:24:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 170.52 | 172.06 | 165.6 | 169.59 | 165.91 | -3.68 | -2.17 | 159857 | 2.65 | 465 | 163.01 | 2026-08-18 13:24:50 |
| Greenply Industries Ltd. | GREENPLY | 285.8 | 285.8 | 281.6 | 286.3 | 284.3 | -2.00 | -0.70 | 146493 | 4.16 | 411.95 | 134.5 | 2026-08-18 13:24:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 421.5 | 421.5 | 413.1 | 418.2 | 418.5 | 0.30 | 0.07 | 39340 | 1.65 | 504.25 | 177.65 | 2026-08-18 13:23:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 690 | 692.95 | 676.65 | 680.45 | 681.05 | 0.60 | 0.09 | 34929 | 2.38 | 988.55 | 409.15 | 2026-08-18 13:24:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 172 | 177.25 | 171.7 | 172.75 | 176.47 | 3.72 | 2.15 | 1198322 | 21.15 | 421.2 | 98.72 | 2026-08-18 13:24:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.2 | 163.64 | 160 | 159.57 | 160.92 | 1.35 | 0.85 | 1404889 | 22.61 | 250.69 | 80.55 | 2026-08-18 13:24:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.4 | 160.68 | 159.4 | 159.87 | 160.13 | 0.26 | 0.16 | 386170 | 6.18 | 322.25 | 116 | 2026-08-18 13:24:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1174.6 | 1184.3 | 1167.2 | 1174.6 | 1174.8 | 0.20 | 0.02 | 24321 | 2.86 | 1513.55 | 398.5 | 2026-08-18 13:24:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 514.5 | 517.3 | 510 | 514.5 | 510.5 | -4.00 | -0.78 | 41947 | 2.14 | 1879.9 | 429.5 | 2026-08-18 13:24:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.61 | 10.52 | 10.59 | 10.56 | -0.03 | -0.28 | 555719 | 0.59 | 27.95 | 8.76 | 2026-08-18 13:23:32 |
| Healthcare Global Enterprises Ltd. | HCG | 717 | 721.9 | 707 | 712.35 | 714.75 | 2.40 | 0.34 | 48036 | 3.43 | 804.65 | 250 | 2026-08-18 13:24:52 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 161 | 161.79 | 160.11 | 160.22 | 160.98 | 0.76 | 0.47 | 40688 | 0.65 | 258 | 136.1 | 2026-08-18 13:24:37 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 134.5 | 132.59 | 134.27 | 132.94 | -1.33 | -0.99 | 143574 | 1.91 | 264.95 | 79.9 | 2026-08-18 13:24:55 |
| Heritage Foods Ltd. | HERITGFOOD | 364.3 | 366.4 | 356.25 | 363.65 | 358.05 | -5.60 | -1.54 | 129772 | 4.65 | 727.35 | 135.15 | 2026-08-18 13:24:50 |
| Hikal Ltd. | HIKAL | 213 | 216.29 | 212.12 | 212.81 | 215.07 | 2.26 | 1.06 | 84231 | 1.81 | 464.75 | 146.25 | 2026-08-18 13:24:52 |
| Hindustan Construction Company Ltd. | HCC | 20.33 | 20.56 | 19.9 | 20.33 | 20.1 | -0.23 | -1.13 | 8189120 | 16.46 | 57.5 | 12 | 2026-08-18 13:24:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.99 | 159.5 | 154.84 | 154.89 | 158.41 | 3.52 | 2.27 | 455793 | 7.22 | 293.55 | 115.75 | 2026-08-18 13:24:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.63 | 198.96 | 196.25 | 197.63 | 198.1 | 0.47 | 0.24 | 34612 | 0.69 | 657 | 170.5 | 2026-08-18 13:24:52 |
| HLE Glascoat Ltd. | HLEGLAS | 306.1 | 314.6 | 303.5 | 314.6 | 305.1 | -9.50 | -3.02 | 349624 | 10.67 | 815 | 217.83 | 2026-08-18 13:24:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.9 | 24 | 22.46 | 22.95 | 22.46 | -0.49 | -2.14 | 3195006 | 7.18 | 839.9 | 20 | 2026-08-18 13:24:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780 | 834.85 | 780 | 795.1 | 834.85 | 39.75 | 5.00 | 832838 | 69.53 | 1343.95 | 304.2 | 2026-08-18 13:24:50 |
| IFB Industries Ltd. | IFBIND | 1389 | 1424 | 1371.2 | 1386 | 1412.9 | 26.90 | 1.94 | 51019 | 7.21 | 2359.9 | 698 | 2026-08-18 13:24:47 |
| IFCI Ltd. | IFCI | 78.97 | 81.65 | 78.36 | 78.93 | 80.96 | 2.03 | 2.57 | 35378986 | 286.43 | 95.8 | 9 | 2026-08-18 13:24:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.4 | 336.4 | 333.7 | 334.55 | 334.5 | -0.05 | -0.01 | 114700 | 3.84 | 448.95 | 48.2 | 2026-08-18 13:24:58 |
| IKIO Technologies Ltd. | IKIO | 200.25 | 202.71 | 197.4 | 201.74 | 197.74 | -4.00 | -1.98 | 76495 | 1.51 | 477 | 103.53 | 2026-08-18 13:24:28 |
| India Glycols Ltd. | INDIAGLYCO | 1070.9 | 1145 | 1070.9 | 1070.9 | 1140 | 69.10 | 6.45 | 417379 | 47.58 | 2138 | 512.35 | 2026-08-18 13:24:59 |
| India Pesticides Ltd. | IPL | 140 | 141.52 | 138.1 | 141.05 | 138.65 | -2.40 | -1.70 | 95010 | 1.32 | 431.75 | 119.79 | 2026-08-18 13:24:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 674 | 674 | 661.2 | 674.75 | 667.65 | -7.10 | -1.05 | 37988 | 2.54 | 2026-08-18 13:24:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1405.6 | 1415.6 | 1384 | 1398.7 | 1401.7 | 3.00 | 0.21 | 46572 | 6.53 | 1668 | 231 | 2026-08-18 13:24:55 |
| Indo Count Industries Ltd. | ICIL | 388.7 | 458.8 | 387.05 | 388.7 | 456 | 67.30 | 17.31 | 19219237 | 876.40 | 463.8 | 101.25 | 2026-08-18 13:24:59 |
| Indoco Remedies Ltd. | INDOCO | 218.74 | 223.48 | 217.41 | 218.74 | 220.7 | 1.96 | 0.90 | 41528 | 0.92 | 423.9 | 162.19 | 2026-08-18 13:22:39 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4477.3 | 4579.7 | 4477.3 | 4477.2 | 4566.5 | 89.30 | 1.99 | 12262 | 5.60 | 5000 | 1681.7 | 2026-08-18 13:24:56 |
| Innova Captab Ltd. | INNOVACAP | 1030.1 | 1059.7 | 1030.1 | 1038.45 | 1049.45 | 11.00 | 1.06 | 18257 | 1.92 | 2026-08-18 13:24:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182 | 182.19 | 177.41 | 181.54 | 179.75 | -1.79 | -0.99 | 554595 | 9.97 | 279 | 38.4 | 2026-08-18 13:24:59 |
| Inox India Ltd. | INOXINDIA | 1949.9 | 1978 | 1920 | 1950.8 | 1956.4 | 5.60 | 0.29 | 94341 | 18.46 | 2026-08-18 13:24:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 161.28 | 162.25 | 158.56 | 161.28 | 160.1 | -1.18 | -0.73 | 738063 | 11.82 | 537.7 | 57.5 | 2026-08-18 13:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 374 | 378.7 | 370.95 | 374.45 | 371.5 | -2.95 | -0.79 | 117188 | 4.35 | 768.4 | 167.165 | 2026-08-18 13:24:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 746.05 | 794.7 | 740.5 | 746.85 | 788.35 | 41.50 | 5.56 | 105256 | 8.30 | 1675.55 | 417.85 | 2026-08-18 13:24:56 |
| J Kumar Infraprojects Ltd. | JKIL | 509 | 514.9 | 504.05 | 509.65 | 504.3 | -5.35 | -1.05 | 51226 | 2.58 | 936.8 | 216.5 | 2026-08-18 13:24:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 70.79 | 66.47 | 69.96 | 66.94 | -3.02 | -4.32 | 658883 | 4.41 | 1314 | 35.8 | 2026-08-18 13:24:48 |
| Jai Corp Ltd. | JAICORPLTD | 101.4 | 101.79 | 99.84 | 101.2 | 100.13 | -1.07 | -1.06 | 168609 | 1.69 | 438.3 | 81.49 | 2026-08-18 13:24:28 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.66 | 27.82 | 27.44 | 27.73 | 27.55 | -0.18 | -0.65 | 654313 | 1.80 | 84.19 | 26.11 | 2026-08-18 13:24:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.3 | 17.4 | 17.27 | 17.39 | 17.32 | -0.07 | -0.40 | 12464033 | 21.59 | 27.7 | 5.15 | 2026-08-18 13:24:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123 | 124.3 | 122.5 | 123.33 | 122.64 | -0.69 | -0.56 | 499400 | 6.12 | 152.6 | 68.57 | 2026-08-18 13:24:55 |
| Jana Small Finance Bank Ltd. | JSFB | 548.55 | 575.25 | 542 | 548.85 | 572.35 | 23.50 | 4.28 | 572225 | 32.75 | 2026-08-18 13:24:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.98 | 36.74 | 35.51 | 35.63 | 36.06 | 0.43 | 1.21 | 2131708 | 7.69 | 476.7 | 17.85 | 2026-08-18 13:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 557 | 561.9 | 554.45 | 557.25 | 557.8 | 0.55 | 0.10 | 70223 | 3.92 | 1021.2 | 451.5 | 2026-08-18 13:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 381 | 384.45 | 381 | 382 | 383.35 | 1.35 | 0.35 | 201428 | 7.72 | 611.9 | 125.05 | 2026-08-18 13:24:55 |
| JSW Holdings Ltd. | JSWHL | 11800 | 11918 | 11500 | 11798 | 11578 | -220.00 | -1.86 | 1645 | 1.90 | 27740 | 3461.25 | 2026-08-18 13:24:55 |
| JTEKT India Ltd. | JTEKTINDIA | 130.1 | 133.3 | 129.7 | 130.18 | 129.7 | -0.48 | -0.37 | 109636 | 1.42 | 225.7 | 83.75 | 2026-08-18 13:24:51 |
| JTL Industries Ltd | JTLIND | 75.5 | 76.03 | 75 | 75.33 | 75.31 | -0.02 | -0.03 | 560122 | 4.22 | 436.9 | 40.25 | 2026-08-18 13:24:57 |
| Juniper Hotels Ltd. | JUNIPER | 196.4 | 198 | 192.62 | 192.09 | 196.37 | 4.28 | 2.23 | 138908 | 2.73 | 2026-08-18 13:24:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 314 | 316.05 | 310.15 | 315.15 | 311.45 | -3.70 | -1.17 | 35287 | 1.10 | 2026-08-18 13:24:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 870 | 909.9 | 860.05 | 857.95 | 902.85 | 44.90 | 5.23 | 3365486 | 303.85 | 2026-08-18 13:24:55 | ||
| Kalyani Steels Ltd. | KSL | 829.8 | 842.95 | 820.5 | 829.8 | 824.45 | -5.35 | -0.64 | 16757 | 1.38 | 1277 | 281 | 2026-08-18 13:24:09 |
| Kaveri Seed Company Ltd. | KSCL | 758.7 | 773.2 | 755.8 | 772.3 | 772.5 | 0.20 | 0.03 | 162575 | 12.56 | 1602 | 415 | 2026-08-18 13:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1942.9 | 1951 | 1911 | 1942.9 | 1914.8 | -28.10 | -1.45 | 18600 | 3.56 | 2684 | 286.1 | 2026-08-18 13:24:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2118.7 | 2076.5 | 2101.6 | 2109 | 7.40 | 0.35 | 99278 | 20.94 | 2720 | 156.3 | 2026-08-18 13:24:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 768.8 | 776.9 | 745.7 | 767.15 | 762.2 | -4.95 | -0.65 | 140116 | 10.68 | 2197.1 | 541.05 | 2026-08-18 13:24:53 |
| KNR Constructions Ltd. | KNRCON | 134 | 135.22 | 130.31 | 134.6 | 131.05 | -3.55 | -2.64 | 416802 | 5.46 | 415.4 | 108.65 | 2026-08-18 13:24:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 471.65 | 478.8 | 466.25 | 471.65 | 470.5 | -1.15 | -0.24 | 60140 | 2.83 | 585 | 231 | 2026-08-18 13:24:51 |
| KPI Green Energy Ltd. | KPIGREEN | 302.5 | 316.3 | 302.45 | 303.1 | 303.35 | 0.25 | 0.08 | 1460428 | 44.30 | 2417.75 | 301.2 | 2026-08-18 13:24:55 |
| KRBL Ltd. | KRBL | 394.65 | 403.8 | 390.5 | 395.7 | 394.05 | -1.65 | -0.42 | 561743 | 22.14 | 495 | 241.25 | 2026-08-18 13:24:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 563 | 548.25 | 558.45 | 550.95 | -7.50 | -1.34 | 40239 | 2.22 | 1044 | 353.1 | 2026-08-18 13:24:57 |
| La Opala RG Ltd. | LAOPALA | 191 | 192.42 | 188.7 | 191.22 | 189.1 | -2.12 | -1.11 | 154529 | 2.92 | 479.75 | 162.1 | 2026-08-18 13:24:57 |
| Landmark Cars Ltd. | LANDMARK | 513.4 | 515.4 | 504.25 | 511 | 513.85 | 2.85 | 0.56 | 60765 | 3.12 | 905 | 329.8 | 2026-08-18 13:24:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 179.05 | 181.09 | 175.05 | 179.66 | 175.31 | -4.35 | -2.42 | 473429 | 8.30 | 395.8 | 107.6 | 2026-08-18 13:24:23 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1602 | 1623.9 | 1600 | 1602.8 | 1601.2 | -1.60 | -0.10 | 9009 | 1.44 | 2048 | 606.85 | 2026-08-18 13:24:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.77 | 94 | 91.6 | 91.21 | 93.9 | 2.69 | 2.95 | 7560856 | 71.00 | 99.75 | 12.3 | 2026-08-18 13:24:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.6 | 80.9 | 75.6 | 75.65 | 79.36 | 3.71 | 4.90 | 5895413 | 46.79 | 2026-08-18 13:24:56 | ||
| LT Foods Ltd. | LTFOODS | 416.2 | 429.4 | 416.2 | 417.15 | 426.95 | 9.80 | 2.35 | 380867 | 16.26 | 518.55 | 85 | 2026-08-18 13:24:57 |
| Lux Industries Ltd. | LUXIND | 1203.7 | 1234.9 | 1198.4 | 1209 | 1221.7 | 12.70 | 1.05 | 23766 | 2.90 | 2493 | 824.05 | 2026-08-18 13:24:57 |
| Mahindra Logistics Ltd. | MAHLOG | 402.5 | 406.35 | 397.3 | 404.95 | 402 | -2.95 | -0.73 | 72485 | 2.91 | 567 | 238.2 | 2026-08-18 13:24:57 |
| Maithan Alloys Ltd. | MAITHANALL | 977.5 | 990.65 | 974.15 | 980 | 990.5 | 10.50 | 1.07 | 14978 | 1.48 | 1359 | 766.55 | 2026-08-18 13:24:43 |
| Man InfraConstruction Ltd. | MANINFRA | 103.21 | 108.98 | 101.7 | 104.12 | 106.12 | 2.00 | 1.92 | 4887946 | 51.87 | 262.8 | 66.2 | 2026-08-18 13:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1953 | 1968 | 1896.6 | 1943.4 | 1907.9 | -35.50 | -1.83 | 1153731 | 220.12 | 2384.95 | 365.9 | 2026-08-18 13:24:59 |
| Marksans Pharma Ltd. | MARKSANS | 331.8 | 336.35 | 326.7 | 331.45 | 327.4 | -4.05 | -1.22 | 2386539 | 78.14 | 358.7 | 45.4 | 2026-08-18 13:24:56 |
| MAS Financial Services Ltd. | MASFIN | 305.4 | 306.75 | 302.2 | 305.3 | 303 | -2.30 | -0.75 | 87030 | 2.64 | 1060 | 220.06 | 2026-08-18 13:24:52 |
| Mastek Ltd. | MASTEK | 1811 | 1811 | 1766.8 | 1811.8 | 1768 | -43.80 | -2.42 | 48452 | 8.57 | 3375 | 1334.2 | 2026-08-18 13:24:47 |
| Max Estates Ltd. | MAXESTATES | 472.8 | 501.45 | 468.2 | 474.35 | 480.3 | 5.95 | 1.25 | 281232 | 13.51 | 2026-08-18 13:24:23 | ||
| Medplus Health Services Ltd. | MEDPLUS | 657.05 | 670 | 653.1 | 656.5 | 663.8 | 7.30 | 1.11 | 147949 | 9.82 | 1045.3 | 548.25 | 2026-08-18 13:24:28 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 429 | 439 | 429 | 428.6 | 437.05 | 8.45 | 1.97 | 1059035 | 46.29 | 547.5 | 169.4 | 2026-08-18 13:24:56 |
| MOIL Ltd. | MOIL | 271.2 | 271.8 | 259.15 | 272.8 | 259.8 | -13.00 | -4.77 | 1774520 | 46.10 | 588 | 140.75 | 2026-08-18 13:24:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 255.79 | 260.81 | 251.5 | 255.3 | 256.96 | 1.66 | 0.65 | 1814808 | 46.63 | 2200 | 165 | 2026-08-18 13:24:55 |
| MSTC Ltd. | MSTCLTD | 658.15 | 688.9 | 655 | 653.2 | 682.05 | 28.85 | 4.42 | 735720 | 50.18 | 1165 | 239 | 2026-08-18 13:24:57 |
| MTAR Technologies Ltd. | MTARTECH | 7051 | 7195 | 6930 | 7057 | 7194 | 137.00 | 1.94 | 82731 | 59.52 | 8714 | 1155.6 | 2026-08-18 13:24:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 208.12 | 212.98 | 206.5 | 208.12 | 211.43 | 3.31 | 1.59 | 275954 | 5.83 | 2026-08-18 13:24:48 | ||
| National Fertilizers Ltd. | NFL | 71.22 | 71.69 | 70.11 | 71.54 | 70.36 | -1.18 | -1.65 | 754155 | 5.31 | 169.95 | 46.3 | 2026-08-18 13:24:57 |
| Nava Ltd. | NAVA | 559.65 | 571 | 558 | 559.65 | 562.65 | 3.00 | 0.54 | 207588 | 11.68 | 1347.8 | 177.85 | 2026-08-18 13:24:57 |
| Navneet Education Ltd. | NAVNETEDUL | 135 | 135 | 131.78 | 134.54 | 133.71 | -0.83 | -0.62 | 59853 | 0.80 | 179.09 | 88.45 | 2026-08-18 13:24:57 |
| Nazara Technologies Ltd. | NAZARA | 349.95 | 356.65 | 348.75 | 350.1 | 353.35 | 3.25 | 0.93 | 785116 | 27.74 | 1453 | 215.7 | 2026-08-18 13:24:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2251.1 | 2483.9 | 2241 | 2270.1 | 2353.9 | 83.80 | 3.69 | 1206126 | 283.91 | 2483.9 | 966.7 | 2026-08-18 13:24:59 |
| Nesco Ltd. | NESCO | 1041.4 | 1049.3 | 1034.5 | 1046.3 | 1043.1 | -3.20 | -0.31 | 8900 | 0.93 | 1638.9 | 505 | 2026-08-18 13:24:04 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5396.4 | 5092.8 | 5212.4 | 5352 | 139.60 | 2.68 | 1967629 | 1053.08 | 5396.4 | 742.7 | 2026-08-18 13:24:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29 | 29 | 28.43 | 28.95 | 28.62 | -0.33 | -1.14 | 1679226 | 4.81 | 135.7 | 27.38 | 2026-08-18 13:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23670 | 23881 | 23280 | 23661 | 23300 | -361.00 | -1.53 | 37048 | 86.32 | 23881 | 1072.6 | 2026-08-18 13:24:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 533.1 | 534.5 | 528 | 534.85 | 528.95 | -5.90 | -1.10 | 172614 | 9.13 | 1798.9 | 299.95 | 2026-08-18 13:24:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 240 | 241 | 234.11 | 239.01 | 234.41 | -4.60 | -1.92 | 70429 | 1.65 | 574 | 203.3 | 2026-08-18 13:24:52 |
| NRB Bearings Ltd. | NRBBEARING | 484 | 491.35 | 478.45 | 484.05 | 483.8 | -0.25 | -0.05 | 359439 | 17.39 | 491.35 | 125 | 2026-08-18 13:24:41 |
| Optiemus Infracom Ltd. | OPTIEMUS | 554.35 | 557.95 | 543.2 | 554.35 | 545.4 | -8.95 | -1.61 | 63313 | 3.45 | 873.8 | 160.3 | 2026-08-18 13:24:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 999 | 1000 | 951 | 998.35 | 965 | -33.35 | -3.34 | 75003 | 7.24 | 1997.4 | 296.1 | 2026-08-18 13:24:57 |
| Orient Cement Ltd. | ORIENTCEM | 131.89 | 132 | 130.9 | 131.89 | 131.03 | -0.86 | -0.65 | 45051 | 0.59 | 379 | 104.6 | 2026-08-18 13:24:57 |
| Orient Electric Ltd. | ORIENTELEC | 187.6 | 188.31 | 184.06 | 187.42 | 184.38 | -3.04 | -1.62 | 66952 | 1.23 | 297.1 | 149.05 | 2026-08-18 13:24:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.45 | 303.55 | 293.8 | 304 | 295.9 | -8.10 | -2.66 | 616161 | 18.23 | 2026-08-18 13:24:56 | ||
| Paisalo Digital Ltd. | PAISALO | 67.9 | 69.1 | 67.57 | 67.59 | 67.87 | 0.28 | 0.41 | 3583672 | 24.32 | 199.25 | 29.38 | 2026-08-18 13:24:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1385 | 1506 | 1384.7 | 1388.5 | 1500 | 111.50 | 8.03 | 4201472 | 630.22 | 1945 | 445.55 | 2026-08-18 13:24:59 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 28.58 | 27.93 | 28.48 | 27.99 | -0.49 | -1.72 | 1697090 | 4.75 | 79 | 13.15 | 2026-08-18 13:24:57 |
| PDS Ltd. | PDSL | 375 | 375.4 | 362.4 | 376.35 | 364.75 | -11.60 | -3.08 | 65010 | 2.37 | 659 | 246.05 | 2026-08-18 13:24:57 |
| Pearl Global Industries Ltd. | PGIL | 2390 | 2390.5 | 2358.1 | 2378 | 2360 | -18.00 | -0.76 | 18946 | 4.47 | 2539.6 | 335 | 2026-08-18 13:24:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 1217.1 | 1220.9 | 1185 | 1210.8 | 1188 | -22.80 | -1.88 | 71195 | 8.46 | 2375 | 740 | 2026-08-18 13:24:13 |
| Power Mech Projects Ltd. | POWERMECH | 2452.3 | 2494 | 2425.3 | 2452.3 | 2453.9 | 1.60 | 0.07 | 39802 | 9.77 | 7450 | 1030 | 2026-08-18 13:24:57 |
| Pricol Ltd. | PRICOLLTD | 808 | 813.05 | 797.55 | 806.55 | 801.7 | -4.85 | -0.60 | 211358 | 16.94 | 813.05 | 154 | 2026-08-18 13:24:58 |
| Prime Focus Ltd. | PFOCUS | 266.05 | 287.6 | 264 | 266.4 | 286.45 | 20.05 | 7.53 | 1513495 | 43.35 | 367 | 64.75 | 2026-08-18 13:24:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3352 | 3410 | 3311.1 | 3338 | 3359 | 21.00 | 0.63 | 10858 | 3.65 | 3700 | 570.95 | 2026-08-18 13:24:58 |
| PSP Projects Ltd. | PSPPROJECT | 946 | 960.3 | 937.7 | 947 | 948.6 | 1.60 | 0.17 | 39185 | 3.72 | 1143 | 560 | 2026-08-18 13:23:46 |
| PTC India Ltd. | PTC | 160.99 | 162.5 | 158.57 | 160.62 | 158.87 | -1.75 | -1.09 | 1013100 | 16.10 | 254.6 | 67.5 | 2026-08-18 13:24:56 |
| Puravankara Ltd. | PURVA | 227.5 | 231.8 | 220.13 | 226.6 | 221.74 | -4.86 | -2.14 | 785059 | 17.41 | 569.6 | 58.2 | 2026-08-18 13:24:56 |
| Quess Corp Ltd. | QUESS | 346.6 | 350.75 | 340.1 | 343.9 | 343.3 | -0.60 | -0.17 | 545667 | 18.73 | 875 | 166.3 | 2026-08-18 13:24:58 |
| Rain Industries Ltd. | RAIN | 205.5 | 208.5 | 203.44 | 205.91 | 204.29 | -1.62 | -0.79 | 2178437 | 44.50 | 252 | 99.9 | 2026-08-18 13:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 83 | 81.01 | 82.59 | 81.5 | -1.09 | -1.32 | 44019 | 0.36 | 1029.7 | 72.63 | 2026-08-18 13:24:58 |
| Rallis India Ltd. | RALLIS | 212.81 | 214.17 | 211.2 | 213.08 | 213.93 | 0.85 | 0.40 | 380306 | 8.14 | 385.9 | 186.55 | 2026-08-18 13:24:58 |
| Ramky Infrastructure Ltd. | RAMKY | 391.2 | 392.95 | 388 | 390.05 | 391.9 | 1.85 | 0.47 | 12139 | 0.48 | 1009.05 | 155.1 | 2026-08-18 13:24:10 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 955 | 955.35 | 926.55 | 949.5 | 933.5 | -16.00 | -1.69 | 212934 | 19.88 | 1050 | 252.6 | 2026-08-18 13:24:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2355 | 2425 | 2352.9 | 2353.6 | 2400 | 46.40 | 1.97 | 47154 | 11.32 | 3978.5 | 1701.05 | 2026-08-18 13:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.47 | 30.78 | 30.2 | 30.48 | 30.52 | 0.04 | 0.13 | 1321803 | 4.03 | 94.85 | 24.4 | 2026-08-18 13:24:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.31 | 8.33 | 8.14 | 8.35 | 8.16 | -0.19 | -2.28 | 10451608 | 8.53 | 21.1 | 2.8 | 2026-08-18 13:24:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.65 | 762.85 | 747.6 | 762.1 | 759.75 | -2.35 | -0.31 | 52635 | 4.00 | 2026-08-18 13:24:58 | ||
| Redtape Ltd. | REDTAPE | 121.35 | 125.3 | 120.84 | 121.66 | 124.63 | 2.97 | 2.44 | 308208 | 3.84 | 2026-08-18 13:24:33 | ||
| Refex Industries Ltd. | REFEX | 301 | 302.95 | 297 | 302.75 | 300.05 | -2.70 | -0.89 | 197193 | 5.92 | 924 | 118.9 | 2026-08-18 13:24:38 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 397 | 378.15 | 391.2 | 385.45 | -5.75 | -1.47 | 238545 | 9.19 | 1107 | 236.5 | 2026-08-18 13:24:58 |
| Religare Enterprises Ltd. | RELIGARE | 230 | 235.25 | 229 | 231.1 | 232.55 | 1.45 | 0.63 | 1718630 | 39.97 | 320 | 123.5 | 2026-08-18 13:24:29 |
| Responsive Industries Ltd. | RESPONIND | 159.68 | 159.69 | 156.41 | 159.01 | 158.46 | -0.55 | -0.35 | 43823 | 0.69 | 364.95 | 100.95 | 2026-08-18 13:23:59 |
| Rossari Biotech Ltd. | ROSSARI | 498.6 | 498.6 | 492.2 | 496.15 | 493.05 | -3.10 | -0.62 | 22756 | 1.12 | 1052.85 | 375 | 2026-08-18 13:24:49 |
| Route Mobile Ltd. | ROUTE | 507.3 | 507.5 | 500.6 | 508.6 | 502.35 | -6.25 | -1.23 | 85320 | 4.29 | 1942.45 | 410.7 | 2026-08-18 13:24:58 |
| Safari Industries (India) Ltd. | SAFARI | 1497.3 | 1511.9 | 1483 | 1497.3 | 1487 | -10.30 | -0.69 | 9200 | 1.37 | 4540 | 1112.35 | 2026-08-18 13:24:39 |
| Sagar Cements Ltd. | SAGCEM | 169 | 172.78 | 167.9 | 169.01 | 168.75 | -0.26 | -0.15 | 16181 | 0.27 | 299.4 | 148.7 | 2026-08-18 13:24:10 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87 | 85.86 | 86.16 | 86.29 | 0.13 | 0.15 | 85442 | 0.74 | 2026-08-18 13:24:37 | ||
| Samhi Hotels Ltd. | SAMHI | 159 | 160.95 | 158.6 | 159.41 | 160.07 | 0.66 | 0.41 | 251571 | 4.03 | 2026-08-18 13:24:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201 | 203.4 | 199.21 | 200.89 | 200.17 | -0.72 | -0.36 | 226417 | 4.53 | 2026-08-18 13:24:52 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 508 | 518.7 | 504.05 | 506.95 | 516.4 | 9.45 | 1.86 | 211020 | 10.90 | 1494.95 | 206 | 2026-08-18 13:24:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4384.8 | 4384.8 | 4311 | 4363 | 4340.7 | -22.30 | -0.51 | 1824 | 0.79 | 2026-08-18 13:24:44 | ||
| Sansera Engineering Ltd. | SANSERA | 4000 | 4040.4 | 3942.5 | 4002 | 4004.5 | 2.50 | 0.06 | 122374 | 49.00 | 4040.4 | 673.05 | 2026-08-18 13:24:58 |
| Senco Gold Ltd. | SENCO | 341.9 | 343.9 | 337.1 | 341.55 | 338.7 | -2.85 | -0.83 | 364038 | 12.33 | 1544 | 227.4 | 2026-08-18 13:24:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 502 | 504.15 | 497 | 503.2 | 498.75 | -4.45 | -0.88 | 120933 | 6.03 | 5124.8 | 381 | 2026-08-18 13:24:58 |
| Share India Securities Ltd. | SHAREINDIA | 173.74 | 177.5 | 171.21 | 174.96 | 176.06 | 1.10 | 0.63 | 482261 | 8.49 | 2026.4 | 115.36 | 2026-08-18 13:24:58 |
| Sheela Foam Ltd. | SFL | 675.1 | 680 | 661.9 | 675.1 | 664.6 | -10.50 | -1.56 | 104019 | 6.91 | 1711.5 | 456.8 | 2026-08-18 13:24:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 808 | 823 | 807.8 | 809.3 | 813 | 3.70 | 0.46 | 404985 | 32.93 | 1000 | 222.6 | 2026-08-18 13:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 293.8 | 284.1 | 286.4 | 289.9 | 3.50 | 1.22 | 1489482 | 43.18 | 384.2 | 79.2 | 2026-08-18 13:24:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1029.65 | 1049 | 1015.9 | 1024.6 | 1035.1 | 10.50 | 1.02 | 161469 | 16.71 | 1105.05 | 319.933333333333 | 2026-08-18 13:24:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 437.2 | 437.2 | 428 | 432.05 | 430.35 | -1.70 | -0.39 | 11604 | 0.50 | 943.4 | 275.95 | 2026-08-18 13:23:09 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2745 | 2745 | 2663.5 | 2724.6 | 2666.7 | -57.90 | -2.13 | 10160 | 2.71 | 2026-08-18 13:24:53 | ||
| Skipper Ltd. | SKIPPER | 528.05 | 536 | 525.95 | 530.7 | 533.3 | 2.60 | 0.49 | 150212 | 8.01 | 665 | 54.5 | 2026-08-18 13:24:58 |
| SML Mahindra Ltd. | SMLMAH | 5264.5 | 5398 | 5200 | 5321 | 5293 | -28.00 | -0.53 | 67436 | 35.69 | 5987.9 | 619.6 | 2026-08-18 13:24:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 247.5 | 247.5 | 240.55 | 247.5 | 241.45 | -6.05 | -2.44 | 100682 | 2.43 | 1243.2 | 181.1 | 2026-08-18 13:24:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4589 | 4410.2 | 4436.6 | 4498 | 61.40 | 1.38 | 80268 | 36.10 | 4589 | 353.5 | 2026-08-18 13:24:59 |
| Star Cement Ltd. | STARCEMENT | 197.1 | 202.04 | 195.75 | 199.06 | 198.19 | -0.87 | -0.44 | 263828 | 5.23 | 308.95 | 91 | 2026-08-18 13:24:53 |
| Steel Strips Wheels Ltd. | SSWL | 309.5 | 319 | 309 | 309.5 | 315.5 | 6.00 | 1.94 | 346016 | 10.92 | 328.4 | 128.25 | 2026-08-18 13:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 649.9 | 670 | 646 | 642.45 | 647 | 4.55 | 0.71 | 1190584 | 77.03 | 683.5 | 58.86 | 2026-08-18 13:24:58 |
| Strides Pharma Science Ltd. | STAR | 984.8 | 984.8 | 950.4 | 987.1 | 952.5 | -34.60 | -3.51 | 153811 | 14.65 | 1675 | 268.15 | 2026-08-18 13:24:58 |
| Stylam Industries Ltd. | STYLAMIND | 3555 | 3652 | 3545 | 3582.4 | 3635.5 | 53.10 | 1.48 | 32210 | 11.71 | 4150 | 945 | 2026-08-18 13:24:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2178 | 2200 | 2150.5 | 2181.6 | 2161 | -20.60 | -0.94 | 17247 | 3.73 | 3498 | 696.1 | 2026-08-18 13:24:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1092.9 | 1140.1 | 1092.9 | 1092.9 | 1132 | 39.10 | 3.58 | 442932 | 50.14 | 1603 | 341 | 2026-08-18 13:24:57 |
| Sula Vineyards Ltd. | SULA | 149.15 | 152.49 | 149.15 | 149.13 | 150 | 0.87 | 0.58 | 252283 | 3.78 | 699 | 138.6 | 2026-08-18 13:24:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1288 | 1297.1 | 1270.1 | 1289.8 | 1287.1 | -2.70 | -0.21 | 1439 | 0.19 | 2026-08-18 13:23:10 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 362.9 | 363.9 | 356.1 | 360.75 | 359.5 | -1.25 | -0.35 | 52932 | 1.90 | 428 | 79.25 | 2026-08-18 13:24:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 517.1 | 525 | 516.2 | 520.75 | 524.9 | 4.15 | 0.80 | 39202 | 2.06 | 639.6 | 317.25 | 2026-08-18 13:24:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 727.95 | 727.95 | 706.7 | 723.45 | 707.6 | -15.85 | -2.19 | 35017 | 2.48 | 979 | 337.5 | 2026-08-18 13:24:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 784 | 824 | 781.6 | 784 | 805.8 | 21.80 | 2.78 | 316912 | 25.54 | 1085 | 170.15 | 2026-08-18 13:24:57 |
| Surya Roshni Ltd. | SURYAROSNI | 221.27 | 226.84 | 221.27 | 221.27 | 223.46 | 2.19 | 0.99 | 319031 | 7.13 | 1154 | 187.35 | 2026-08-18 13:24:58 |
| Symphony Ltd. | SYMPHONY | 621.5 | 623.95 | 616 | 620.55 | 616.6 | -3.95 | -0.64 | 28644 | 1.77 | 1880.95 | 616 | 2026-08-18 13:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 839 | 850.9 | 836.45 | 843.7 | 846.15 | 2.45 | 0.29 | 42347 | 3.58 | 917 | 399 | 2026-08-18 13:24:59 |
| Tanla Platforms Ltd. | TANLA | 571 | 572.25 | 555.5 | 573.5 | 571.6 | -1.90 | -0.33 | 568962 | 32.52 | 1317.95 | 365.9 | 2026-08-18 13:24:58 |
| TARC Ltd. | TARC | 124.05 | 124.05 | 121.41 | 124.36 | 122.27 | -2.09 | -1.68 | 191549 | 2.34 | 269.95 | 33.55 | 2026-08-18 13:23:15 |
| Tarsons Products Ltd. | TARSONS | 365 | 365 | 332 | 361.5 | 340.1 | -21.40 | -5.92 | 916912 | 31.18 | 914.45 | 164.45 | 2026-08-18 13:24:48 |
| TD Power Systems Ltd. | TDPOWERSYS | 1549 | 1597.7 | 1529.2 | 1548.8 | 1573.2 | 24.40 | 1.58 | 1286425 | 202.38 | 1597.7 | 95.85 | 2026-08-18 13:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1228.1 | 1261.4 | 1228.1 | 1239.6 | 1251.1 | 11.50 | 0.93 | 10157 | 1.27 | 3700 | 1065.2 | 2026-08-18 13:24:20 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 965 | 1004.9 | 957.55 | 959.15 | 1000.2 | 41.05 | 4.28 | 190889 | 19.09 | 1822 | 254 | 2026-08-18 13:24:58 |
| Tega Industries Ltd. | TEGA | 1744 | 1744 | 1702.1 | 1744 | 1731.1 | -12.90 | -0.74 | 50060 | 8.67 | 2328.9 | 466.55 | 2026-08-18 13:24:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.9 | 106.94 | 105.02 | 106.89 | 105.1 | -1.79 | -1.67 | 338925 | 3.56 | 296.49 | 40.6 | 2026-08-18 13:24:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5328 | 5436 | 5321 | 5336.5 | 5410 | 73.50 | 1.38 | 50158 | 27.14 | 7430 | 470.3 | 2026-08-18 13:24:58 |
| The Anup Engineering Ltd. | ANUP | 1832 | 1852.8 | 1811.9 | 1834.5 | 1812 | -22.50 | -1.23 | 10511 | 1.90 | 3859.4 | 798.1 | 2026-08-18 13:24:56 |
| The Karnataka Bank Ltd. | KTKBANK | 304.2 | 313.2 | 304.2 | 306.5 | 312.7 | 6.20 | 2.02 | 1528880 | 47.81 | 316.8 | 70.8 | 2026-08-18 13:24:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4825.1 | 4916.8 | 4745 | 4871.1 | 4764.3 | -106.80 | -2.19 | 7940 | 3.78 | 9721.05 | 2295 | 2026-08-18 13:24:42 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.21 | 45.5 | 44.9 | 45.22 | 45 | -0.22 | -0.49 | 2742586 | 12.34 | 49.9 | 7.8 | 2026-08-18 13:24:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 155 | 157.39 | 151.2 | 154.73 | 151.2 | -3.53 | -2.28 | 228931 | 3.46 | 394.95 | 151.2 | 2026-08-18 13:24:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.75 | 104.43 | 102.82 | 103.68 | 102.9 | -0.78 | -0.75 | 267831 | 2.76 | 264 | 52.1 | 2026-08-18 13:24:57 |
| Tilaknagar Industries Ltd. | TI | 583 | 593 | 581.15 | 580.55 | 584 | 3.45 | 0.59 | 625094 | 36.51 | 593 | 72 | 2026-08-18 13:24:52 |
| Time Technoplast Ltd. | TIMETECHNO | 189 | 191.7 | 185.99 | 189.61 | 186.2 | -3.41 | -1.80 | 881462 | 16.41 | 513.55 | 69.4 | 2026-08-18 13:24:58 |
| Tips Music Ltd. | TIPSMUSIC | 656.25 | 659.9 | 650 | 656.25 | 658.8 | 2.55 | 0.39 | 114692 | 7.56 | 950 | 139.065 | 2026-08-18 13:24:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280 | 284.39 | 275.68 | 279.64 | 277.5 | -2.14 | -0.77 | 584844 | 16.23 | 536 | 217.6 | 2026-08-18 13:24:57 |
| TSF Investments Ltd. | TSFINV | 420.6 | 421.4 | 415.1 | 420.4 | 416.2 | -4.20 | -1.00 | 12428 | 0.52 | 701.5 | 74 | 2026-08-18 13:24:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 590.05 | 595.85 | 589.05 | 592.1 | 595.85 | 3.75 | 0.63 | 21718 | 1.29 | 1049.9 | 423 | 2026-08-18 13:24:43 |
| TVS Holdings Ltd. | TVSHLTD | 14136 | 14136 | 13870 | 14072 | 13971 | -101.00 | -0.72 | 1092 | 1.53 | 16297 | 3701.2 | 2026-08-18 13:24:44 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.4 | 123.48 | 121.25 | 121.48 | 122.31 | 0.83 | 0.68 | 196695 | 2.41 | 2026-08-18 13:24:48 | ||
| Uflex Ltd. | UFLEX | 615 | 630.45 | 585.55 | 586.05 | 594.2 | 8.15 | 1.39 | 4651730 | 276.41 | 859.8 | 325.1 | 2026-08-18 13:24:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1512.4 | 1552.9 | 1498 | 1511.3 | 1510.8 | -0.50 | -0.03 | 147324 | 22.26 | 2026-08-18 13:24:58 | ||
| Uniparts India Ltd. | UNIPARTS | 801.15 | 837.7 | 801.15 | 801.15 | 823 | 21.85 | 2.73 | 187659 | 15.44 | 839 | 296.65 | 2026-08-18 13:24:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.91 | 14.1 | 13.91 | 14.04 | 13.95 | -0.09 | -0.64 | 838659 | 1.17 | 68.3 | 10.12 | 2026-08-18 13:24:33 |
| V-Mart Retail Ltd. | VMART | 793.9 | 804.85 | 788.25 | 792.3 | 804.85 | 12.55 | 1.58 | 36118 | 2.91 | 4520 | 457.9 | 2026-08-18 13:24:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4530 | 4559.8 | 4482.1 | 4527.4 | 4490 | -37.40 | -0.83 | 3378 | 1.52 | 6350 | 2027.95 | 2026-08-18 13:24:58 |
| VA Tech Wabag Ltd. | WABAG | 1890 | 1939.9 | 1890 | 1897.6 | 1931.3 | 33.70 | 1.78 | 330296 | 63.79 | 2253.5 | 241.85 | 2026-08-18 13:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.85 | 229.75 | 223.1 | 226.45 | 223.4 | -3.05 | -1.35 | 179191 | 4.00 | 542.4 | 174.13 | 2026-08-18 13:24:24 |
| Valor Estate Ltd. | DBREALTY | 109 | 109.05 | 105.56 | 108.51 | 107.01 | -1.50 | -1.38 | 363749 | 3.89 | 284.8 | 52.1 | 2026-08-18 13:24:31 |
| Varroc Engineering Ltd. | VARROC | 845 | 862.3 | 837 | 847.75 | 843.25 | -4.50 | -0.53 | 183201 | 15.45 | 874.85 | 239.45 | 2026-08-18 13:24:58 |
| Veedol Corporation Ltd. | VEEDOL | 1521.6 | 1525.9 | 1506 | 1521.6 | 1512 | -9.60 | -0.63 | 3056 | 0.46 | 2800 | 805.15 | 2026-08-18 13:23:35 |
| Venky'S (India) Ltd. | VENKEYS | 1534.9 | 1546.8 | 1520 | 1531 | 1525.4 | -5.60 | -0.37 | 14261 | 2.18 | 2559.95 | 1165 | 2026-08-18 13:24:53 |
| Ventive Hospitality Ltd. | VENTIVE | 590 | 595.45 | 587.25 | 592.2 | 591.65 | -0.55 | -0.09 | 4865 | 0.29 | 2026-08-18 13:24:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 442.4 | 442.4 | 434 | 440.65 | 436.5 | -4.15 | -0.94 | 28032 | 1.22 | 6188 | 429.35 | 2026-08-18 13:24:49 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 186.75 | 178.2 | 183.1 | 179.42 | -3.68 | -2.01 | 17567659 | 315.20 | 2026-08-18 13:24:57 | ||
| VIP Industries Ltd. | VIPIND | 300 | 308.05 | 299.8 | 300.5 | 307 | 6.50 | 2.16 | 135905 | 4.17 | 765 | 248.35 | 2026-08-18 13:24:28 |
| Viyash Scientific Ltd. | VIYASH | 253.1 | 257.7 | 252.2 | 252.15 | 255.4 | 3.25 | 1.29 | 1057600 | 27.01 | 298 | 61.8 | 2026-08-18 13:24:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9989 | 10138.5 | 9965 | 10001 | 10072 | 71.00 | 0.71 | 7902 | 7.96 | 14800 | 2381 | 2026-08-18 13:24:57 |
| VRL Logistics Ltd. | VRLLOG | 295 | 302.95 | 295 | 296.2 | 298.5 | 2.30 | 0.78 | 102042 | 3.05 | 772.5 | 225 | 2026-08-18 13:24:38 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 897 | 899.35 | 888.05 | 896.95 | 889.75 | -7.20 | -0.80 | 38920 | 3.46 | 2026-08-18 13:24:43 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 81.14 | 86.94 | 81.14 | 82.8 | 86.32 | 3.52 | 4.25 | 3518918 | 30.38 | 1865 | 50.4 | 2026-08-18 13:24:58 |
| Welspun Enterprises Ltd. | WELENT | 569.35 | 574.9 | 566 | 569.4 | 571.05 | 1.65 | 0.29 | 117178 | 6.69 | 654.85 | 107.25 | 2026-08-18 13:24:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 601.1 | 644 | 601.1 | 605.5 | 620.3 | 14.80 | 2.44 | 288177 | 17.88 | 815 | 375 | 2026-08-18 13:24:57 |
| Wonderla Holidays Ltd. | WONDERLA | 468.7 | 486 | 468.05 | 468.7 | 476.95 | 8.25 | 1.76 | 105307 | 5.02 | 1105.9 | 274 | 2026-08-18 13:24:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 838.7 | 859.8 | 838 | 842.85 | 851.55 | 8.70 | 1.03 | 134984 | 11.49 | 919.5 | 306.1 | 2026-08-18 13:24:58 |
| Zen Technologies Ltd. | ZENTEC | 1860.1 | 1988 | 1855.2 | 1864.5 | 1985.6 | 121.10 | 6.50 | 1444308 | 286.78 | 2627 | 175.15 | 2026-08-18 13:24:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507.6 | 509.95 | 496 | 510.15 | 500.65 | -9.50 | -1.86 | 128071 | 6.41 | 2623 | 367.55 | 2026-08-18 13:24:44 |