Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23220.95
updated on: 04-May-2026 [13:49]

Advances - - | Declines - - | Unchanged - -

Overview

Open 23162.95 Prev. Close 22963.70
Day High 23384.45 52 Week High 24841.45
Day Low 23111.20 52 Week Low 18858.50

Pivot Levels - Classic: as on 30-Apr-2026

PP: 22917.03 Resistance Support
First 23119.81 22760.91
Second 23275.93 22558.13
Third 23478.71 22402.01
Low
23111.20
Day Range High
23384.45
Low
19968.85
Month Range High
23384.45
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 376.3 392.7 16.40 4.36
Aarti Pharmalabs Ltd. 740.25 792.9 52.65 7.11
Acutaas Chemicals Ltd. 2594.1 2618.8 24.70 0.95
Advanced Enzyme Technologies Ltd. 347.7 355.6 7.90 2.27
Alivus Life Sciences Ltd. 1038.15 1058 19.85 1.91
Allcargo Logistics Ltd. 9.68 9.76 0.08 0.83
Anant Raj Ltd. 486.9 507.95 21.05 4.32
Apeejay Surrendra Park Hotels Ltd. 121.73 126.82 5.09 4.18
ASK Automotive Ltd. 439.95 451.6 11.65 2.65
Avalon Technologies Ltd. 1057.25 1124.7 67.45 6.38
AvenuesAI Ltd. 13.74 13.76 0.02 0.15
Bajaj Consumer Care Ltd. 450.45 455.8 5.35 1.19
Bajaj Hindusthan Sugar Ltd. 20.3 20.55 0.25 1.23
Balmer Lawrie & Company Ltd. 187.99 189.73 1.74 0.93
Balu Forge Industries Ltd. 541.4 563.95 22.55 4.17
Banco Products (India) Ltd. 618.55 620.6 2.05 0.33
BASF India Ltd. 3641.9 3658.1 16.20 0.44
Bhansali Engineering Polymers Ltd. 96.13 97.37 1.24 1.29
Bharat Bijlee Ltd. 3096.8 3115.6 18.80 0.61
Birla Corporation Ltd. 909.5 950.3 40.80 4.49
BlackBuck Ltd. 548.05 565.35 17.30 3.16
Blue Jet Healthcare Ltd. 444.55 475.05 30.50 6.86
Bombay Dyeing And Manufacturing Company Ltd. 113.06 126.64 13.58 12.01
Borosil Renewables Ltd. 501.5 520.5 19.00 3.79
Bosch Home Comfort India Ltd. 1390.6 1409 18.40 1.32
Camlin Fine Sciences Ltd. 126.94 130.42 3.48 2.74
Care Ratings Ltd. 1670.4 1693 22.60 1.35
CarTrade Tech Ltd. 1623.4 1645 21.60 1.33
Choice International Ltd. 663.45 671.45 8.00 1.21
Confidence Petroleum India Ltd. 54.65 55.3 0.65 1.19
Cyient DLM Ltd. 393.1 401 7.90 2.01
D.B. Corp Ltd. 216.62 220.38 3.76 1.74
DCX Systems Ltd. 200.97 201.3 0.33 0.16
Dhanuka Agritech Ltd. 1079.65 1087.8 8.15 0.75
Dilip Buildcon Ltd. 464.8 476.05 11.25 2.42
Dish TV India Ltd. 3.82 3.83 0.01 0.26
Dishman Carbogen Amcis Ltd. 183.18 184.82 1.64 0.90
Edelweiss Financial Services Ltd. 114.25 115.85 1.60 1.40
Electrosteel Castings Ltd. 81.99 85.5 3.51 4.28
Embassy Developments Ltd. 46.28 48.59 2.31 4.99
eMudhra Ltd. 489.4 495.95 6.55 1.34
Entero Healthcare Solutions Ltd. 1216.4 1230.5 14.10 1.16
Enviro Infra Engineers Ltd. 211.94 213.18 1.24 0.59
Epigral Ltd. 1215.65 1348.7 133.05 10.94
Equitas Small Finance Bank Ltd. 66.85 71.33 4.48 6.70
FDC Ltd. 364.45 374 9.55 2.62
Fiem Industries Ltd. 2182.7 2259.8 77.10 3.53
Fineotex Chemical Ltd. 22.98 23.3 0.32 1.39
Flair Writing Industries Ltd. 318.75 321.35 2.60 0.82
Gabriel India Ltd. 1025.6 1028.7 3.10 0.30
Galaxy Surfactants Ltd. 1857.2 1858.3 1.10 0.06
Garware Hi-Tech Films Ltd. 3999 4260 261.00 6.53
Gateway Distriparks Ltd. 57.37 58.9 1.53 2.67
GHCL Ltd. 506.8 528.95 22.15 4.37
Globus Spirits Ltd. 1106.45 1125 18.55 1.68
Gopal Snacks Ltd. 271.7 289.05 17.35 6.39
Gravita India Ltd. 1630 1668.1 38.10 2.34
Greaves Cotton Ltd. 165.18 167 1.82 1.10
Gufic Biosciences Ltd. 284.6 287.5 2.90 1.02
Gujarat Pipavav Port Ltd. 156.05 158.88 2.83 1.81
Gujarat State Fertilizers & Chemicals Ltd. 170.39 173.38 2.99 1.75
H.G. Infra Engineering Ltd. 595 595.7 0.70 0.12
Healthcare Global Enterprises Ltd. 572.55 600.7 28.15 4.92
Heidelberg Cement India Ltd. 158.83 158.85 0.02 0.01
Hemisphere Properties India Ltd. 128.12 134.22 6.10 4.76
Heritage Foods Ltd. 358.15 361.95 3.80 1.06
Hikal Ltd. 189.25 192.24 2.99 1.58
Hindustan Construction Company Ltd. 22.04 22.16 0.12 0.54
Hindustan Oil Exploration Company Ltd. 158.6 159.4 0.80 0.50
Hindware Home Innovation Ltd. 217.82 220.08 2.26 1.04
Ideaforge Technology Ltd. 609.2 731 121.80 19.99
IFB Industries Ltd. 1142.85 1195 52.15 4.56
IKIO Technologies Ltd. 157.95 167.1 9.15 5.79
India Pesticides Ltd. 150.2 151.61 1.41 0.94
India Shelter Finance Corporation Ltd. 809.6 820.85 11.25 1.39
Indo Count Industries Ltd. 277.36 295.4 18.04 6.50
Indoco Remedies Ltd. 209.49 213.4 3.91 1.87
Innova Captab Ltd. 752.05 842.45 90.40 12.02
Inox Green Energy Services Ltd. 180.73 186.03 5.30 2.93
Inox India Ltd. 1457 1504.9 47.90 3.29
IOL Chemicals And Pharmaceuticals Ltd. 94.32 95.17 0.85 0.90
Ion Exchange (India) Ltd. 396.4 407.4 11.00 2.77
Jai Balaji Industries Ltd. 78.29 82 3.71 4.74
Jai Corp Ltd. 115.98 117.98 2.00 1.72
Jain Irrigation Systems Ltd. 32.52 33.2 0.68 2.09
Jamna Auto Industries Ltd. 121.56 121.95 0.39 0.32
Jindal Worldwide Ltd. 25.9 25.96 0.06 0.23
JK Lakshmi Cement Ltd. 645.1 660.5 15.40 2.39
JTEKT India Ltd. 136.12 137.36 1.24 0.91
Juniper Hotels Ltd. 202.88 208.68 5.80 2.86
Jupiter Life Line Hospitals Ltd. 1225.9 1242.6 16.70 1.36
Jyoti CNC Automation Ltd. 749.95 756.75 6.80 0.91
Kalyani Steels Ltd. 849.7 892.35 42.65 5.02
Kaveri Seed Company Ltd. 965.35 980.65 15.30 1.58
Kirloskar Oil Engines Ltd. 1698.2 1723.4 25.20 1.48
Kirloskar Pneumatic Company Ltd. 1503.3 1554.9 51.60 3.43
KNR Constructions Ltd. 125.13 125.3 0.17 0.14
Kolte-Patil Developers Ltd. 383.65 395.1 11.45 2.98
KPI Green Energy Ltd. 447.95 456.85 8.90 1.99
KRBL Ltd. 367.15 374 6.85 1.87
La Opala RG Ltd. 178.73 179.75 1.02 0.57
Landmark Cars Ltd. 402.45 412.35 9.90 2.46
Laxmi Organic Industries Ltd. 144.34 145.62 1.28 0.89
Lloyds Engineering Works Ltd. 57.77 58.1 0.33 0.57
Lloyds Enterprises Ltd. 68.51 68.52 0.01 0.01
LT Foods Ltd. 430.65 432.15 1.50 0.35
Lux Industries Ltd. 1398.2 1443.2 45.00 3.22
Mahindra Logistics Ltd. 403.5 409.7 6.20 1.54
Maithan Alloys Ltd. 985.35 989.8 4.45 0.45
Man InfraConstruction Ltd. 120.35 124.11 3.76 3.12
Manorama Industries Ltd. 1509 1513.1 4.10 0.27
Marksans Pharma Ltd. 184.63 189 4.37 2.37
MAS Financial Services Ltd. 339.9 346.65 6.75 1.99
Max Estates Ltd. 391.3 400.7 9.40 2.40
Mrs. Bectors Food Specialities Ltd. 196.21 197.14 0.93 0.47
MSTC Ltd. 433.15 440.3 7.15 1.65
Muthoot Microfin Ltd. 192.38 199.66 7.28 3.78
National Fertilizers Ltd. 77.91 78.08 0.17 0.22
Nava Ltd. 661.85 674 12.15 1.84
Navneet Education Ltd. 145.16 147.45 2.29 1.58
Nazara Technologies Ltd. 263.56 265.4 1.84 0.70
Neogen Chemicals Ltd. 1637.5 1695.8 58.30 3.56
Nesco Ltd. 1227.7 1281 53.30 4.34
Neuland Laboratories Ltd. 15003 16039 1036.00 6.91
NIIT Learning Systems Ltd. 312.7 320.8 8.10 2.59
NRB Bearings Ltd. 284.02 291.1 7.08 2.49
Optiemus Infracom Ltd. 415.8 430 14.20 3.42
Orchid Pharma Ltd. 625.75 635.65 9.90 1.58
Oswal Pumps Ltd. 412.35 413.35 1.00 0.24
Patel Engineering Ltd. 28.38 28.75 0.37 1.30
PDS Ltd. 277.8 279.25 1.45 0.52
Pearl Global Industries Ltd. 1535.8 1556.8 21.00 1.37
Pricol Ltd. 572.75 575.2 2.45 0.43
Prudent Corporate Advisory Services Ltd. 2826.1 2845.1 19.00 0.67
PSP Projects Ltd. 787.15 819.95 32.80 4.17
PTC India Ltd. 207.7 216.4 8.70 4.19
Puravankara Ltd. 214.37 218.03 3.66 1.71
Quess Corp Ltd. 197.68 212.23 14.55 7.36
Rain Industries Ltd. 126.2 128 1.80 1.43
Rajesh Exports Ltd. 119.2 120.98 1.78 1.49
Ratnamani Metals & Tubes Ltd. 2645 2703.3 58.30 2.20
RattanIndia Enterprises Ltd. 35.52 36.32 0.80 2.25
Raymond Lifestyle Ltd. 794.2 796.05 1.85 0.23
Relaxo Footwears Ltd. 298.09 299.85 1.76 0.59
Religare Enterprises Ltd. 221.64 222.53 0.89 0.40
Rossari Biotech Ltd. 478.95 479.45 0.50 0.10
Route Mobile Ltd. 527.15 544.5 17.35 3.29
Safari Industries (India) Ltd. 1412.5 1420.1 7.60 0.54
Sagar Cements Ltd. 180.23 184.8 4.57 2.54
Sai Silks (Kalamandir) Ltd. 101.35 103.29 1.94 1.91
Samhi Hotels Ltd. 156.27 160.8 4.53 2.90
Sanghvi Movers Ltd. 319.9 324.85 4.95 1.55
Senco Gold Ltd. 313.1 337.7 24.60 7.86
Share India Securities Ltd. 137.45 142.79 5.34 3.89
Sheela Foam Ltd. 509.05 513.4 4.35 0.85
Shilpa Medicare Ltd. 406.65 419.6 12.95 3.18
Shipping Corporation Of India Ltd. 304.48 309.65 5.17 1.70
Shivalik Bimetal Controls Ltd. 595.5 627.35 31.85 5.35
Shoppers Stop Ltd. 296.9 300 3.10 1.04
SKF India (Industrial) Ltd. 2196.4 2196.5 0.10 0.00
Skipper Ltd. 478.45 485.2 6.75 1.41
Spandana Sphoorty Financial Ltd. 227.98 236.51 8.53 3.74
SPR Auto Technologies Ltd. 3491.1 3562.5 71.40 2.05
Star Cement Ltd. 230.29 238.68 8.39 3.64
Steel Strips Wheels Ltd. 212.71 215.71 3.00 1.41
Sterlite Technologies Ltd. 294.8 309.5 14.70 4.99
Stylam Industries Ltd. 2236.2 2238.2 2.00 0.09
Sudarshan Chemical Industries Ltd. 914.35 951.65 37.30 4.08
Sundaram-Clayton Ltd. 1423.4 1447.8 24.40 1.71
Sunflag Iron And Steel Company Ltd. 292.61 316.25 23.64 8.08
Suprajit Engineering Ltd. 415.15 418.35 3.20 0.77
Surya Roshni Ltd. 250.12 264.65 14.53 5.81
Tamilnad Mercantile Bank Ltd. 739.65 743.75 4.10 0.55
Tanla Platforms Ltd. 511.95 527.9 15.95 3.12
TARC Ltd. 132.71 138.08 5.37 4.05
Tarsons Products Ltd. 219.92 224.79 4.87 2.21
TD Power Systems Ltd. 1152.7 1161.1 8.40 0.73
TeamLease Services Ltd. 1232.3 1272.2 39.90 3.24
Techno Electric & Engineering Company Ltd. 1283.25 1301 17.75 1.38
Texmaco Rail & Engineering Ltd. 105.47 107.02 1.55 1.47
Thangamayil Jewellery Ltd. 3955.8 3972 16.20 0.41
The Anup Engineering Ltd. 2062.2 2086.9 24.70 1.20
The Karnataka Bank Ltd. 268.61 273.2 4.59 1.71
The South Indian Bank Ltd. 39.46 40.88 1.42 3.60
Thirumalai Chemicals Ltd. 204.13 212.1 7.97 3.90
Thomas Cook (India) Ltd. 93.55 93.61 0.06 0.06
Tilaknagar Industries Ltd. 464.1 471.6 7.50 1.62
TSF Investments Ltd. 402.95 414.2 11.25 2.79
TTK Prestige Ltd. 504.9 541.2 36.30 7.19
TVS Supply Chain Solutions Ltd. 114.51 117.6 3.09 2.70
Unimech Aerospace and Manufacturing Ltd. 1002.4 1014.5 12.10 1.21
Uniparts India Ltd. 534.35 536.55 2.20 0.41
Utkarsh Small Finance Bank Ltd. 14.43 14.82 0.39 2.70
V-Mart Retail Ltd. 616.45 629.8 13.35 2.17
Vaibhav Global Ltd. 217.18 221.95 4.77 2.20
Valor Estate Ltd. 103.57 124.28 20.71 20.00
Varroc Engineering Ltd. 533.8 543.1 9.30 1.74
Veedol Corporation Ltd. 1423.1 1446.2 23.10 1.62
Ventive Hospitality Ltd. 619.7 621.1 1.40 0.23
VIP Industries Ltd. 296.25 296.75 0.50 0.17
Viyash Scientific Ltd. 203.74 204.89 1.15 0.56
Voltamp Transformers Ltd. 11742 12124 382.00 3.25
Websol Energy System Ltd. 110.66 116.19 5.53 5.00
Welspun Enterprises Ltd. 523.25 529.1 5.85 1.12
West Coast Paper Mills Ltd. 483.6 502.3 18.70 3.87
Wonderla Holidays Ltd. 527.4 529.8 2.40 0.46
Zydus Wellness Ltd. 508.55 514.4 5.85 1.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1158.6 1154.7 -3.90 -0.34
AGI Greenpac Ltd. 634 632.8 -1.20 -0.19
Ahluwalia Contracts (India) Ltd. 891 889 -2.00 -0.22
Archean Chemical Industries Ltd. 607.3 602.35 -4.95 -0.82
Arvind Fashions Ltd. 443.15 431.25 -11.90 -2.69
Arvind Ltd. 398.55 397.55 -1.00 -0.25
Ashoka Buildcon Ltd. 134.25 133.82 -0.43 -0.32
Astra Microwave Products Ltd. 1125.2 1122.2 -3.00 -0.27
Atlanta Electricals Ltd. 1751.4 1666 -85.40 -4.88
Azad Engineering Ltd. 2164.9 2149 -15.90 -0.73
Cello World Ltd. 417.5 416.3 -1.20 -0.29
Cigniti Technologies Ltd. 1182.2 1141.7 -40.50 -3.43
CMS Info Systems Ltd. 290.35 287.5 -2.85 -0.98
Dalmia Bharat Sugar And Industries Ltd. 397.5 397.45 -0.05 -0.01
Datamatics Global Services Ltd. 732.8 723 -9.80 -1.34
DCB Bank Ltd. 186.76 184.03 -2.73 -1.46
Delta Corp Ltd. 71.18 70.86 -0.32 -0.45
Den Networks Ltd. 27.73 27.61 -0.12 -0.43
Dodla Dairy Ltd 1099.9 1090.6 -9.30 -0.85
Dreamfolks Services Ltd. 80.92 79.73 -1.19 -1.47
Easy Trip Planners Ltd. 7.86 7.84 -0.02 -0.25
Electronics Mart India Ltd. 124.34 120.8 -3.54 -2.85
EPL Ltd. 226.13 223.9 -2.23 -0.99
Ethos Ltd. 2401.8 2379.2 -22.60 -0.94
Eveready Industries India Ltd. 335.05 328.2 -6.85 -2.04
Fedbank Financial Services Ltd 146.23 145.97 -0.26 -0.18
Fusion Finance Ltd. 191.07 190.23 -0.84 -0.44
Ganesh Housing Ltd. 665.55 645.7 -19.85 -2.98
Go Fashion (India) Ltd. 281.96 276.95 -5.01 -1.78
Godrej Agrovet Ltd. 596.3 583.6 -12.70 -2.13
Gokaldas Exports Ltd. 703.7 696.95 -6.75 -0.96
GR Infraprojects Ltd. 937.2 936.55 -0.65 -0.07
Greenpanel Industries Ltd. 228.91 223.92 -4.99 -2.18
Greenply Industries Ltd. 267.35 266.9 -0.45 -0.17
Gujarat Alkalies And Chemicals Ltd. 800.95 778.1 -22.85 -2.85
Gujarat Ambuja Exports Ltd. 155.75 155.13 -0.62 -0.40
Gulf Oil Lubricants India Ltd. 983.3 979.95 -3.35 -0.34
Hathway Cable & Datacom Ltd. 11.01 10.96 -0.05 -0.45
HLE Glascoat Ltd. 320.35 319.65 -0.70 -0.22
HMA Agro Industries Ltd. 24.33 24.25 -0.08 -0.33
IFCI Ltd. 58.69 58.42 -0.27 -0.46
IIFL Capital Services Ltd. 312.33 311.35 -0.98 -0.31
India Glycols Ltd. 1042.05 1038.7 -3.35 -0.32
Indian Metals & Ferro Alloys Ltd. 1502.6 1429 -73.60 -4.90
Ingersoll-Rand (India) Ltd. 4417.7 4331.1 -86.60 -1.96
ISGEC Heavy Engineering Ltd. 1088.95 1086.9 -2.05 -0.19
J Kumar Infraprojects Ltd. 519.9 518.15 -1.75 -0.34
Jaiprakash Power Ventures Ltd. 19.72 18.85 -0.87 -4.41
Jana Small Finance Bank Ltd. 458.15 443.65 -14.50 -3.16
JK Tyre & Industries Ltd. 406.1 404.3 -1.80 -0.44
JSW Holdings Ltd. 12393 12379 -14.00 -0.11
JTL Industries Ltd 79.5 77.46 -2.04 -2.57
Kirloskar Brothers Ltd. 1729.9 1709.1 -20.80 -1.20
Krsnaa Diagnostics Ltd. 588.75 586.9 -1.85 -0.31
LG Balakrishnan & Bros Ltd. 1759.6 1669.2 -90.40 -5.14
Mastek Ltd. 1694.2 1671.8 -22.40 -1.32
Medplus Health Services Ltd. 872.15 869.35 -2.80 -0.32
Mishra Dhatu Nigam Ltd. 389.9 389.65 -0.25 -0.06
MOIL Ltd. 310.9 310.15 -0.75 -0.24
MTAR Technologies Ltd. 6457.1 6224 -233.10 -3.61
Netweb Technologies India Ltd. 4064.8 3880 -184.80 -4.55
Network 18 Media & Investments Ltd. 34.43 34.39 -0.04 -0.12
Newgen Software Technologies Ltd. 505.75 495.25 -10.50 -2.08
Orient Cement Ltd. 143.8 142.5 -1.30 -0.90
Orient Electric Ltd. 184.16 184.08 -0.08 -0.04
Paisalo Digital Ltd. 49.94 49.5 -0.44 -0.88
Paras Defence And Space Technologies Ltd. 794.25 779.7 -14.55 -1.83
Polyplex Corporation Ltd. 946.2 943.65 -2.55 -0.27
Power Mech Projects Ltd. 2481.8 2469.7 -12.10 -0.49
Rallis India Ltd. 265.91 262.2 -3.71 -1.40
Ramky Infrastructure Ltd. 503.85 502.15 -1.70 -0.34
RateGain Travel Technologies Ltd. 602.6 599 -3.60 -0.60
RattanIndia Power Ltd. 10.12 10.03 -0.09 -0.89
Redtape Ltd. 128.48 128.11 -0.37 -0.29
Refex Industries Ltd. 263.86 258.8 -5.06 -1.92
Responsive Industries Ltd. 156.16 156 -0.16 -0.10
Sandur Manganese & Iron Ores Ltd. 210.61 209 -1.61 -0.76
Sanofi Consumer Healthcare India Ltd. 4763.9 4711.9 -52.00 -1.09
Sansera Engineering Ltd. 2513.6 2450.8 -62.80 -2.50
Shakti Pumps (India) Ltd. 564.3 561.25 -3.05 -0.54
Strides Pharma Science Ltd. 1036.8 1029 -7.80 -0.75
Styrenix Performance Materials Ltd. 2260.9 2253.1 -7.80 -0.34
Sula Vineyards Ltd. 174.1 172.32 -1.78 -1.02
Supreme Petrochem Ltd. 757.3 740.3 -17.00 -2.24
Supriya Lifescience Ltd. 694.9 694 -0.90 -0.13
Symphony Ltd. 846.8 825.8 -21.00 -2.48
Tega Industries Ltd. 1663.4 1659 -4.40 -0.26
The Orissa Minerals Development Company Ltd. 4247.7 4198.5 -49.20 -1.16
Time Technoplast Ltd. 193.01 188.86 -4.15 -2.15
Tips Music Ltd. 649.7 638.55 -11.15 -1.72
TVS Holdings Ltd. 14258 14105 -153.00 -1.07
Uflex Ltd. 445.3 441.8 -3.50 -0.79
V.S.T. Tillers Tractors Ltd. 5215.3 5205 -10.30 -0.20
VA Tech Wabag Ltd. 1509.6 1494.7 -14.90 -0.99
Venky'S (India) Ltd. 1582.5 1572 -10.50 -0.66
Vesuvius India Ltd. 519.1 511.55 -7.55 -1.45
VRL Logistics Ltd. 253.17 253.05 -0.12 -0.05
Waaree Renewable Technologies Ltd. 1017.6 1016.1 -1.50 -0.15
Yatharth Hospital & Trauma Care Services Ltd. 820 811.5 -8.50 -1.04
Zen Technologies Ltd. 1671.1 1488.7 -182.40 -10.91

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 380 399 377.3 376.3 392.7 16.40 4.36 338343 13.29 645.75 312 2026-05-04 13:49:59
Aarti Pharmalabs Ltd. AARTIPHARM 751.35 795 742.5 740.25 792.9 52.65 7.11 380712 30.19 971 234.8 2026-05-04 13:49:55
Accelya Solutions India Ltd. ACCELYA 1160 1167 1150.1 1158.6 1154.7 -3.90 -0.34 7795 0.90 2127.4 1012.4 2026-05-04 13:49:05
Acutaas Chemicals Ltd. ACUTAAS 2629.7 2693.2 2538 2594.1 2618.8 24.70 0.95 805392 210.92 2710 847.35 2026-05-04 13:49:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 350 360.2 347.5 347.7 355.6 7.90 2.27 320258 11.39 571 225 2026-05-04 13:49:58
AGI Greenpac Ltd. AGI 639 643.25 625.15 634 632.8 -1.20 -0.19 225057 14.24 1307.9 260.6 2026-05-04 13:49:50
Ahluwalia Contracts (India) Ltd. AHLUCONT 890 905 885 891 889 -2.00 -0.22 40247 3.58 1542.45 393.6 2026-05-04 13:49:59
Alivus Life Sciences Ltd. ALIVUS 1040 1081.7 1036.5 1038.15 1058 19.85 1.91 92785 9.82 1335.1 370 2026-05-04 13:49:54
Allcargo Logistics Ltd. ALLCARGO 9.75 9.92 9.66 9.68 9.76 0.08 0.83 3629386 3.54 495 7.11 2026-05-04 13:49:55
Anant Raj Ltd. ANANTRAJ 493 512.8 492 486.9 507.95 21.05 4.32 2289906 116.32 936 64 2026-05-04 13:49:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 123.56 129.75 122.17 121.73 126.82 5.09 4.18 469312 5.95 2026-05-04 13:49:55
Archean Chemical Industries Ltd. ACI 610.3 619.05 600 607.3 602.35 -4.95 -0.82 65189 3.93 837.7 408.35 2026-05-04 13:49:25
Arvind Fashions Ltd. ARVINDFASN 428.3 436.9 424.05 443.15 431.25 -11.90 -2.69 454294 19.59 639.7 261.1 2026-05-04 13:49:55
Arvind Ltd. ARVIND 401.05 418.95 395.1 398.55 397.55 -1.00 -0.25 600728 23.88 450 77.7 2026-05-04 13:49:59
Ashoka Buildcon Ltd. ASHOKA 135.68 135.68 132.8 134.25 133.82 -0.43 -0.32 700031 9.37 319 70.15 2026-05-04 13:49:59
ASK Automotive Ltd. ASKAUTOLTD 450 461.65 445.9 439.95 451.6 11.65 2.65 380589 17.19 2026-05-04 13:49:58
Astra Microwave Products Ltd. ASTRAMICRO 1134 1140 1113.7 1125.2 1122.2 -3.00 -0.27 121775 13.67 1195.9 213.3 2026-05-04 13:49:59
Atlanta Electricals Ltd. ATLANTAELE 1774 1774 1663.9 1751.4 1666 -85.40 -4.88 80978 13.49 2026-05-04 13:49:51
Avalon Technologies Ltd. AVALON 1065.1 1125 1050.4 1057.25 1124.7 67.45 6.38 202532 22.78 1318 348 2026-05-04 13:49:59
AvenuesAI Ltd. CCAVENUE 13.81 14.05 13.69 13.74 13.76 0.02 0.15 6180539 8.50 41.45 12.85 2026-05-04 13:49:56
Azad Engineering Ltd. AZAD 2200 2230 2137.7 2164.9 2149 -15.90 -0.73 230857 49.61 2026-05-04 13:49:54
Bajaj Consumer Care Ltd. BAJAJCON 455 472 452.05 450.45 455.8 5.35 1.19 511830 23.33 496.85 145.55 2026-05-04 13:49:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.5 20.75 20.23 20.3 20.55 0.25 1.23 8429461 17.32 46.1 8.35 2026-05-04 13:49:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 191.04 192.99 188 187.99 189.73 1.74 0.93 233329 4.43 320.45 107.7 2026-05-04 13:49:25
Balu Forge Industries Ltd. BALUFORGE 549 569.9 544.1 541.4 563.95 22.55 4.17 1067584 60.21 2026-05-04 13:49:58
Banco Products (India) Ltd. BANCOINDIA 618.55 632.95 618 618.55 620.6 2.05 0.33 70670 4.39 1188.85 177 2026-05-04 13:49:39
BASF India Ltd. BASF 3648.1 3747 3641.9 3641.9 3658.1 16.20 0.44 18260 6.68 8750 2193 2026-05-04 13:49:55
Bhansali Engineering Polymers Ltd. BEPL 96.9 98.1 95.77 96.13 97.37 1.24 1.29 247214 2.41 177 58.0333333333333 2026-05-04 13:49:25
Bharat Bijlee Ltd. BBL 3147.3 3147.3 3067.1 3096.8 3115.6 18.80 0.61 20635 6.43 7000 1692.8 2026-05-04 13:49:55
Birla Corporation Ltd. BIRLACORPN 926.95 968 918.65 909.5 950.3 40.80 4.49 82249 7.82 1802 769.6 2026-05-04 13:49:59
BlackBuck Ltd. BLACKBUCK 554 575.6 545.4 548.05 565.35 17.30 3.16 823631 46.56 2026-05-04 13:49:55
Blue Jet Healthcare Ltd. BLUEJET 445 482.5 445 444.55 475.05 30.50 6.86 712910 33.87 2026-05-04 13:49:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 117 133.7 117 113.06 126.64 13.58 12.01 23074066 292.21 256.4 53.25 2026-05-04 13:49:59
Borosil Renewables Ltd. BORORENEW 501.5 524.1 495.05 501.5 520.5 19.00 3.79 614952 32.01 721 374.4 2026-05-04 13:49:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1390.6 1424 1387.7 1390.6 1409 18.40 1.32 9139 1.29 2620.1 938 2026-05-04 13:49:52
Camlin Fine Sciences Ltd. CAMLINFINE 128.9 135.3 128 126.94 130.42 3.48 2.74 2203332 28.74 333.3 79.95 2026-05-04 13:49:58
Care Ratings Ltd. CARERATING 1692.6 1725.5 1680 1670.4 1693 22.60 1.35 49333 8.35 1964 465 2026-05-04 13:49:49
CarTrade Tech Ltd. CARTRADE 1638 1671.4 1606 1623.4 1645 21.60 1.33 197275 32.45 3290.5 340.15 2026-05-04 13:49:59
Cello World Ltd. CELLO 417.5 420.75 413 417.5 416.3 -1.20 -0.29 86109 3.58 2026-05-04 13:49:59
Choice International Ltd. CHOICEIN 665 677.5 664.95 663.45 671.45 8.00 1.21 372746 25.03 860.5 211.5 2026-05-04 13:49:58
Cigniti Technologies Ltd. CIGNITITEC 1188.1 1202.4 1140 1182.2 1141.7 -40.50 -3.43 29299 3.35 1970 516.3 2026-05-04 13:49:52
CMS Info Systems Ltd. CMSINFO 290.35 294 285.1 290.35 287.5 -2.85 -0.98 302857 8.71 616.5 253.1 2026-05-04 13:49:50
Confidence Petroleum India Ltd. CONFIPET 55 56.8 54.96 54.65 55.3 0.65 1.19 914822 5.06 120 28.06 2026-05-04 13:49:58
Cyient DLM Ltd. CYIENTDLM 394.8 402 392.15 393.1 401 7.90 2.01 179255 7.19 883.8 265.2 2026-05-04 13:49:44
D.B. Corp Ltd. DBCORP 218.9 224.09 216.63 216.62 220.38 3.76 1.74 53826 1.19 403.9 89.75 2026-05-04 13:49:32
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 398.25 405 393.7 397.5 397.45 -0.05 -0.01 196730 7.82 585 261.4 2026-05-04 13:49:46
Datamatics Global Services Ltd. DATAMATICS 744 744 717 732.8 723 -9.80 -1.34 31413 2.27 1120 256 2026-05-04 13:49:56
DCB Bank Ltd. DCBBANK 186.76 190.98 183 186.76 184.03 -2.73 -1.46 1228940 22.62 205.9 81.15 2026-05-04 13:49:56
DCX Systems Ltd. DCXINDIA 202.5 204.86 199.21 200.97 201.3 0.33 0.16 478977 9.64 451.9 138 2026-05-04 13:49:46
Delta Corp Ltd. DELTACORP 71.2 72.4 70.47 71.18 70.86 -0.32 -0.45 824279 5.84 259.95 48.3 2026-05-04 13:49:51
Den Networks Ltd. DEN 27.73 28.31 27.56 27.73 27.61 -0.12 -0.43 292220 0.81 69.4 22.52 2026-05-04 13:49:47
Dhanuka Agritech Ltd. DHANUKA 1087.8 1115 1072.1 1079.65 1087.8 8.15 0.75 57321 6.24 1975 605.1 2026-05-04 13:49:22
Dilip Buildcon Ltd. DBL 468.7 483 468 464.8 476.05 11.25 2.42 161644 7.70 588 159.55 2026-05-04 13:49:21
Dish TV India Ltd. DISHTV 3.82 3.96 3.73 3.82 3.83 0.01 0.26 1455321 0.56 26.05 1.82 2026-05-04 13:49:51
Dishman Carbogen Amcis Ltd. DCAL 184.8 189.9 184.05 183.18 184.82 1.64 0.90 160829 2.97 321.95 80 2026-05-04 13:49:17
Dodla Dairy Ltd DODLA 1103.2 1115 1085.4 1099.9 1090.6 -9.30 -0.85 17857 1.95 1525 431.2 2026-05-04 13:49:56
Dreamfolks Services Ltd. DREAMFOLKS 80.93 82.19 79 80.92 79.73 -1.19 -1.47 37722 0.30 847 56 2026-05-04 13:49:32
Easy Trip Planners Ltd. EASEMYTRIP 7.92 7.96 7.81 7.86 7.84 -0.02 -0.25 5403068 4.24 73.5 5.77 2026-05-04 13:49:56
Edelweiss Financial Services Ltd. EDELWEISS 115 118.64 108.9 114.25 115.85 1.60 1.40 10801313 125.13 145.53 35 2026-05-04 13:49:56
Electronics Mart India Ltd. EMIL 125 125.78 120 124.34 120.8 -3.54 -2.85 557021 6.73 262 61.6 2026-05-04 13:49:52
Electrosteel Castings Ltd. ELECTCAST 83.5 86.5 82.88 81.99 85.5 3.51 4.28 2723084 23.28 236.6 31.5 2026-05-04 13:49:56
Embassy Developments Ltd. EMBDL 46 48.59 45.1 46.28 48.59 2.31 4.99 1616692 7.86 164.36 39.46 2026-05-04 13:49:22
eMudhra Ltd. EMUDHRA 491 502.45 488 489.4 495.95 6.55 1.34 41904 2.08 1024 206.8 2026-05-04 13:49:57
Entero Healthcare Solutions Ltd. ENTERO 1224.2 1250.6 1207.7 1216.4 1230.5 14.10 1.16 57344 7.06 2026-05-04 13:49:45
Enviro Infra Engineers Ltd. EIEL 215 217.5 211.11 211.94 213.18 1.24 0.59 901333 19.21 2026-05-04 13:49:56
Epigral Ltd. EPIGRAL 1225 1400 1225 1215.65 1348.7 133.05 10.94 731598 98.67 2406.75 807 2026-05-04 13:49:46
EPL Ltd. EPL 228 228.7 223.11 226.13 223.9 -2.23 -0.99 329082 7.37 289.9 147 2026-05-04 13:49:56
Equitas Small Finance Bank Ltd. EQUITASBNK 71 74.6 69.33 66.85 71.33 4.48 6.70 43683327 311.59 116.5 42.85 2026-05-04 13:49:55
Ethos Ltd. ETHOSLTD 2401.8 2401.8 2370 2401.8 2379.2 -22.60 -0.94 10154 2.42 3524.95 844.55 2026-05-04 13:49:11
Eveready Industries India Ltd. EVEREADY 349.4 349.9 325.55 335.05 328.2 -6.85 -2.04 561146 18.42 505 259.65 2026-05-04 13:49:56
FDC Ltd. FDC 364.5 379 364 364.45 374 9.55 2.62 86742 3.24 658.85 245.25 2026-05-04 13:49:56
Fedbank Financial Services Ltd FEDFINA 146.35 149.61 144.85 146.23 145.97 -0.26 -0.18 694285 10.13 2026-05-04 13:49:52
Fiem Industries Ltd. FIEMIND 2183.9 2275 2183.9 2182.7 2259.8 77.10 3.53 96829 21.88 2590 1075.3 2026-05-04 13:49:47
Fineotex Chemical Ltd. FCL 23.1 23.41 23.1 22.98 23.3 0.32 1.39 2358975 5.50 458.85 19.1 2026-05-04 13:49:56
Flair Writing Industries Ltd. FLAIR 318.05 325.6 318.05 318.75 321.35 2.60 0.82 38226 1.23 2026-05-04 13:48:15
Fusion Finance Ltd. FUSION 192.11 195.66 189.32 191.07 190.23 -0.84 -0.44 635891 12.10 691 123.96 2026-05-04 13:49:56
Gabriel India Ltd. GABRIEL 1029.7 1070 1012.5 1025.6 1028.7 3.10 0.30 897005 92.27 1388 129.45 2026-05-04 13:49:56
Galaxy Surfactants Ltd. GALAXYSURF 1880 1900.9 1850.1 1857.2 1858.3 1.10 0.06 10907 2.03 3447.55 1510 2026-05-04 13:49:57
Ganesh Housing Ltd. GANESHHOU 660.15 668.75 643 665.55 645.7 -19.85 -2.98 21212 1.37 1485 262.1 2026-05-04 13:49:57
Garware Hi-Tech Films Ltd. GRWRHITECH 4044 4364.9 4041.1 3999 4260 261.00 6.53 202657 86.33 5378.1 491.35 2026-05-04 13:49:51
Gateway Distriparks Ltd. GATEWAY 57.7 60.25 57.7 57.37 58.9 1.53 2.67 877104 5.17 121.55 48.1 2026-05-04 13:49:56
GHCL Ltd. GHCL 525 549 517.05 506.8 528.95 22.15 4.37 527760 27.92 779 419 2026-05-04 13:49:56
Globus Spirits Ltd. GLOBUSSPR 1111 1155 1102.6 1106.45 1125 18.55 1.68 140877 15.85 1369.75 661.3 2026-05-04 13:49:56
Go Fashion (India) Ltd. GOCOLORS 281.9 286.2 274.2 281.96 276.95 -5.01 -1.78 335335 9.29 1453 237.05 2026-05-04 13:49:51
Godrej Agrovet Ltd. GODREJAGRO 607.55 607.55 582.35 596.3 583.6 -12.70 -2.13 164083 9.58 876.7 390.85 2026-05-04 13:49:56
Gokaldas Exports Ltd. GOKEX 706.8 709 692.2 703.7 696.95 -6.75 -0.96 180838 12.60 1262.15 328 2026-05-04 13:49:47
Gopal Snacks Ltd. GOPAL 272 291.65 272 271.7 289.05 17.35 6.39 443652 12.82 2026-05-04 13:49:52
GR Infraprojects Ltd. GRINFRA 949 962.95 933.7 937.2 936.55 -0.65 -0.07 61304 5.74 1860 785 2026-05-04 13:49:56
Gravita India Ltd. GRAVITA 1669.2 1730 1652 1630 1668.1 38.10 2.34 434247 72.44 2700 280.05 2026-05-04 13:49:56
Greaves Cotton Ltd. GREAVESCOT 165.97 169.68 165.23 165.18 167 1.82 1.10 562152 9.39 319.5 112.05 2026-05-04 13:49:56
Greenpanel Industries Ltd. GREENPANEL 228.99 230.8 222.22 228.91 223.92 -4.99 -2.18 109120 2.44 465 163.01 2026-05-04 13:49:59
Greenply Industries Ltd. GREENPLY 265 267.9 258.5 267.35 266.9 -0.45 -0.17 605260 16.15 411.95 134.5 2026-05-04 13:49:56
Gufic Biosciences Ltd. GUFICBIO 285 293.55 284.3 284.6 287.5 2.90 1.02 53738 1.54 504.25 177.65 2026-05-04 13:47:51
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 797.1 798.35 776 800.95 778.1 -22.85 -2.85 253119 19.70 988.55 409.15 2026-05-04 13:49:56
Gujarat Ambuja Exports Ltd. GAEL 156.55 161 154.05 155.75 155.13 -0.62 -0.40 754288 11.70 421.2 98.72 2026-05-04 13:49:56
Gujarat Pipavav Port Ltd. GPPL 156.75 161.4 156.75 156.05 158.88 2.83 1.81 1267518 20.14 250.69 80.55 2026-05-04 13:49:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.9 174.78 171.48 170.39 173.38 2.99 1.75 357476 6.20 322.25 116 2026-05-04 13:49:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 990 996.45 974.5 983.3 979.95 -3.35 -0.34 17896 1.75 1513.55 398.5 2026-05-04 13:49:46
H.G. Infra Engineering Ltd. HGINFRA 596.8 605.7 588.5 595 595.7 0.70 0.12 84591 5.04 1879.9 429.5 2026-05-04 13:49:47
Hathway Cable & Datacom Ltd. HATHWAY 11.09 11.19 10.93 11.01 10.96 -0.05 -0.45 1639747 1.80 27.95 8.76 2026-05-04 13:49:46
Healthcare Global Enterprises Ltd. HCG 579.8 615.45 575.6 572.55 600.7 28.15 4.92 200188 12.03 804.65 250 2026-05-04 13:49:47
Heidelberg Cement India Ltd. HEIDELBERG 157.52 160.72 157.52 158.83 158.85 0.02 0.01 30381 0.48 258 136.1 2026-05-04 13:49:41
Hemisphere Properties India Ltd. HEMIPROP 129 137.33 129 128.12 134.22 6.10 4.76 1132787 15.20 264.95 79.9 2026-05-04 13:49:56
Heritage Foods Ltd. HERITGFOOD 367.7 367.7 360.3 358.15 361.95 3.80 1.06 143904 5.21 727.35 135.15 2026-05-04 13:49:56
Hikal Ltd. HIKAL 189.85 193.2 189.52 189.25 192.24 2.99 1.58 137059 2.63 464.75 146.25 2026-05-04 13:49:46
Hindustan Construction Company Ltd. HCC 22.39 22.57 21.92 22.04 22.16 0.12 0.54 30414918 67.40 57.5 12 2026-05-04 13:49:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158 159.5 153.81 158.6 159.4 0.80 0.50 465131 7.41 293.55 115.75 2026-05-04 13:49:56
Hindware Home Innovation Ltd. HINDWAREAP 216 223.54 216 217.82 220.08 2.26 1.04 47021 1.03 657 170.5 2026-05-04 13:48:10
HLE Glascoat Ltd. HLEGLAS 320.35 326.75 317 320.35 319.65 -0.70 -0.22 47546 1.52 815 217.83 2026-05-04 13:49:51
HMA Agro Industries Ltd. HMAAGRO 24.4 24.8 24.02 24.33 24.25 -0.08 -0.33 145823 0.35 839.9 21.25 2026-05-04 13:52:50
Ideaforge Technology Ltd. IDEAFORGE 710 731 682.6 609.2 731 121.80 19.99 7612302 556.46 1343.95 304.2 2026-05-04 13:49:55
IFB Industries Ltd. IFBIND 1167.3 1249 1165.1 1142.85 1195 52.15 4.56 143027 17.09 2359.9 698 2026-05-04 13:49:52
IFCI Ltd. IFCI 59.05 59.47 58.14 58.69 58.42 -0.27 -0.46 6119994 35.75 91.4 9 2026-05-04 13:49:56
IIFL Capital Services Ltd. IIFLCAPS 315 316.2 310 312.33 311.35 -0.98 -0.31 316144 9.84 448.95 48.2 2026-05-04 13:49:56
IKIO Technologies Ltd. IKIO 170 170.95 161.25 157.95 167.1 9.15 5.79 1540122 25.74 477 103.53 2026-05-04 13:49:56
India Glycols Ltd. INDIAGLYCO 1044.1 1077 1031 1042.05 1038.7 -3.35 -0.32 153230 15.92 2138 512.35 2026-05-04 13:49:56
India Pesticides Ltd. IPL 150 153.45 150 150.2 151.61 1.41 0.94 84500 1.28 431.75 119.79 2026-05-04 13:48:34
India Shelter Finance Corporation Ltd. INDIASHLTR 825.6 836.35 808.75 809.6 820.85 11.25 1.39 160100 13.14 2026-05-04 13:49:46
Indian Metals & Ferro Alloys Ltd. IMFA 1509.8 1520.1 1381.5 1502.6 1429 -73.60 -4.90 544786 77.85 1668 231 2026-05-04 13:49:56
Indo Count Industries Ltd. ICIL 277.85 298.25 276.55 277.36 295.4 18.04 6.50 797308 23.55 450.65 101.25 2026-05-04 13:49:56
Indoco Remedies Ltd. INDOCO 211.1 216.29 210.8 209.49 213.4 3.91 1.87 25190 0.54 423.9 162.19 2026-05-04 13:48:48
Ingersoll-Rand (India) Ltd. INGERRAND 4417.7 4440 4303.2 4417.7 4331.1 -86.60 -1.96 13134 5.69 5000 1681.7 2026-05-04 13:49:22
Innova Captab Ltd. INNOVACAP 790 849 790 752.05 842.45 90.40 12.02 667822 56.26 2026-05-04 13:49:56
Inox Green Energy Services Ltd. INOXGREEN 182.2 188.34 178.81 180.73 186.03 5.30 2.93 3282004 61.06 279 38.4 2026-05-04 13:49:56
Inox India Ltd. INOXINDIA 1480.8 1525 1460.8 1457 1504.9 47.90 3.29 283174 42.61 2026-05-04 13:49:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 95 97.05 94.55 94.32 95.17 0.85 0.90 628840 5.98 537.7 57.5 2026-05-04 13:49:42
Ion Exchange (India) Ltd. IONEXCHANG 400 407.4 396 396.4 407.4 11.00 2.77 199992 8.15 768.4 167.165 2026-05-04 13:49:56
ISGEC Heavy Engineering Ltd. ISGEC 1094 1103.9 1078.6 1088.95 1086.9 -2.05 -0.19 42409 4.61 1675.55 417.85 2026-05-04 13:49:57
J Kumar Infraprojects Ltd. JKIL 522 525 515.2 519.9 518.15 -1.75 -0.34 44097 2.28 936.8 216.5 2026-05-04 13:49:56
Jai Balaji Industries Ltd. JAIBALAJI 79.4 84.7 79.1 78.29 82 3.71 4.74 3101917 25.44 1314 35.8 2026-05-04 13:49:56
Jai Corp Ltd. JAICORPLTD 116.88 119.89 116.88 115.98 117.98 2.00 1.72 360581 4.25 438.3 81.49 2026-05-04 13:49:16
Jain Irrigation Systems Ltd. JISLJALEQS 32.62 33.79 32.6 32.52 33.2 0.68 2.09 2186545 7.26 84.19 26.5 2026-05-04 13:49:56
Jaiprakash Power Ventures Ltd. JPPOWER 19.95 20.35 17.1 19.72 18.85 -0.87 -4.41 140954444 265.70 27.7 5.15 2026-05-04 13:49:59
Jamna Auto Industries Ltd. JAMNAAUTO 122.53 124.48 121.2 121.56 121.95 0.39 0.32 721758 8.80 152.6 68.57 2026-05-04 13:49:56
Jana Small Finance Bank Ltd. JSFB 463.35 465 440.2 458.15 443.65 -14.50 -3.16 431037 19.12 2026-05-04 13:49:56
Jindal Worldwide Ltd. JINDWORLD 26 26.42 25.81 25.9 25.96 0.06 0.23 152184 0.40 476.7 17.85 2026-05-04 13:49:56
JK Lakshmi Cement Ltd. JKLAKSHMI 654 663.1 647.15 645.1 660.5 15.40 2.39 37526 2.48 1021.2 451.5 2026-05-04 13:49:47
JK Tyre & Industries Ltd. JKTYRE 410 412.95 401.6 406.1 404.3 -1.80 -0.44 462828 18.71 611.9 125.05 2026-05-04 13:49:56
JSW Holdings Ltd. JSWHL 12426 12638 12352 12393 12379 -14.00 -0.11 2281 2.82 27740 3461.25 2026-05-04 13:49:52
JTEKT India Ltd. JTEKTINDIA 140 140.51 136.7 136.12 137.36 1.24 0.91 119687 1.64 225.7 83.75 2026-05-04 13:49:02
JTL Industries Ltd JTLIND 78.81 80.78 76.52 79.5 77.46 -2.04 -2.57 2161922 16.75 436.9 40.25 2026-05-04 13:49:51
Juniper Hotels Ltd. JUNIPER 204.5 212.1 204.5 202.88 208.68 5.80 2.86 130460 2.72 2026-05-04 13:49:56
Jupiter Life Line Hospitals Ltd. JLHL 1235 1257.8 1231.1 1225.9 1242.6 16.70 1.36 9999 1.24 2026-05-04 13:49:47
Jyoti CNC Automation Ltd. JYOTICNC 761.25 765 751.8 749.95 756.75 6.80 0.91 256543 19.41 2026-05-04 13:49:56
Kalyani Steels Ltd. KSL 860 900 851.5 849.7 892.35 42.65 5.02 146919 13.11 1277 281 2026-05-04 13:49:30
Kaveri Seed Company Ltd. KSCL 979 997 963.35 965.35 980.65 15.30 1.58 177342 17.39 1602 415 2026-05-04 13:49:58
Kirloskar Brothers Ltd. KIRLOSBROS 1735.2 1738.4 1692.1 1729.9 1709.1 -20.80 -1.20 20152 3.44 2684 286.1 2026-05-04 13:49:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1701.1 1755 1701.1 1698.2 1723.4 25.20 1.48 190305 32.80 1755 156.3 2026-05-04 13:49:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1528.8 1589 1513 1503.3 1554.9 51.60 3.43 358812 55.79 1817 541.05 2026-05-04 13:49:55
KNR Constructions Ltd. KNRCON 126.43 128.49 124.28 125.13 125.3 0.17 0.14 1309634 16.41 415.4 108.65 2026-05-04 13:49:58
Kolte-Patil Developers Ltd. KOLTEPATIL 389.8 401.55 383.55 383.65 395.1 11.45 2.98 36215 1.43 585 231 2026-05-04 13:49:55
KPI Green Energy Ltd. KPIGREEN 451.35 463.8 450.05 447.95 456.85 8.90 1.99 614608 28.08 2417.75 313.4 2026-05-04 13:49:48
KRBL Ltd. KRBL 368.5 389.5 367.35 367.15 374 6.85 1.87 521068 19.49 495 241.25 2026-05-04 13:49:59
Krsnaa Diagnostics Ltd. KRSNAA 597.75 604.65 584.6 588.75 586.9 -1.85 -0.31 77334 4.54 1044 353.1 2026-05-04 13:49:57
La Opala RG Ltd. LAOPALA 181.41 181.41 178.51 178.73 179.75 1.02 0.57 42499 0.76 479.75 162.1 2026-05-04 13:49:45
Landmark Cars Ltd. LANDMARK 407 419 405.55 402.45 412.35 9.90 2.46 92292 3.81 905 329.8 2026-05-04 13:49:59
Laxmi Organic Industries Ltd. LXCHEM 145.45 148.49 144.31 144.34 145.62 1.28 0.89 284234 4.14 395.8 107.6 2026-05-04 13:49:44
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1691.2 1712 1644.1 1759.6 1669.2 -90.40 -5.14 114432 19.10 2048 606.85 2026-05-04 13:49:55
Lloyds Engineering Works Ltd. LLOYDSENGG 58.2 58.67 57.1 57.77 58.1 0.33 0.57 2606896 15.15 93.4 12.3 2026-05-04 13:49:58
Lloyds Enterprises Ltd. LLOYDSENT 69 69.5 68.41 68.51 68.52 0.01 0.01 1092169 7.48 2026-05-04 13:49:54
LT Foods Ltd. LTFOODS 432.8 439.9 429.9 430.65 432.15 1.50 0.35 308596 13.34 518.55 85 2026-05-04 13:49:58
Lux Industries Ltd. LUXIND 1428.7 1468.1 1402.4 1398.2 1443.2 45.00 3.22 93325 13.47 2493 824.05 2026-05-04 13:49:59
Mahindra Logistics Ltd. MAHLOG 405.4 418.4 403.75 403.5 409.7 6.20 1.54 205763 8.43 567 238.2 2026-05-04 13:49:55
Maithan Alloys Ltd. MAITHANALL 980.05 1011.1 980.05 985.35 989.8 4.45 0.45 27823 2.75 1359 766.55 2026-05-04 13:49:55
Man InfraConstruction Ltd. MANINFRA 122.05 126.49 121.1 120.35 124.11 3.76 3.12 3116223 38.68 262.8 66.2 2026-05-04 13:49:59
Manorama Industries Ltd. MANORAMA 1527 1573.7 1500 1509 1513.1 4.10 0.27 168472 25.49 2384.95 365.9 2026-05-04 13:49:58
Marksans Pharma Ltd. MARKSANS 187.55 193.33 186.35 184.63 189 4.37 2.37 864477 16.34 358.7 45.4 2026-05-04 13:49:49
MAS Financial Services Ltd. MASFIN 344.45 358.85 342 339.9 346.65 6.75 1.99 492772 17.08 1060 220.06 2026-05-04 13:49:45
Mastek Ltd. MASTEK 1694.2 1694.2 1665.7 1694.2 1671.8 -22.40 -1.32 26771 4.48 3375 1334.2 2026-05-04 13:49:59
Max Estates Ltd. MAXESTATES 390.15 405.45 390.15 391.3 400.7 9.40 2.40 35695 1.43 2026-05-04 13:51:47
Medplus Health Services Ltd. MEDPLUS 872.15 878.75 865.6 872.15 869.35 -2.80 -0.32 24271 2.11 1045.3 548.25 2026-05-04 13:49:50
Mishra Dhatu Nigam Ltd. MIDHANI 392.75 397.2 386.15 389.9 389.65 -0.25 -0.06 432717 16.86 547.5 169.4 2026-05-04 13:49:58
MOIL Ltd. MOIL 310.9 314.15 308 310.9 310.15 -0.75 -0.24 516909 16.03 588 140.75 2026-05-04 13:49:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 198.65 199.4 195.41 196.21 197.14 0.93 0.47 301613 5.95 2200 174.38 2026-05-04 13:49:44
MSTC Ltd. MSTCLTD 438 446.4 436.3 433.15 440.3 7.15 1.65 155430 6.84 1165 239 2026-05-04 13:49:59
MTAR Technologies Ltd. MTARTECH 6700 6787 6106 6457.1 6224 -233.10 -3.61 1157572 720.47 6787 1155.6 2026-05-04 13:49:58
Muthoot Microfin Ltd. MUTHOOTMF 193.99 205.6 190.8 192.38 199.66 7.28 3.78 855377 17.08 2026-05-04 13:49:58
National Fertilizers Ltd. NFL 78.51 79.59 77.6 77.91 78.08 0.17 0.22 686194 5.36 169.95 46.3 2026-05-04 13:49:55
Nava Ltd. NAVA 668.5 684.8 661.25 661.85 674 12.15 1.84 339310 22.87 1347.8 177.85 2026-05-04 13:49:55
Navneet Education Ltd. NAVNETEDUL 146 151 144.81 145.16 147.45 2.29 1.58 97977 1.44 179.09 88.45 2026-05-04 13:47:33
Nazara Technologies Ltd. NAZARA 265.9 268.25 262.8 263.56 265.4 1.84 0.70 921454 24.46 1453 215.7 2026-05-04 13:49:55
Neogen Chemicals Ltd. NEOGEN 1650 1731 1637.5 1637.5 1695.8 58.30 3.56 53509 9.07 2420 966.7 2026-05-04 13:49:14
Nesco Ltd. NESCO 1233 1284 1231 1227.7 1281 53.30 4.34 55387 7.10 1638.9 505 2026-05-04 13:49:59
Netweb Technologies India Ltd. NETWEB 4090 4110.7 3760 4064.8 3880 -184.80 -4.55 1772612 687.77 4479 742.7 2026-05-04 13:49:59
Network 18 Media & Investments Ltd. NETWORK18 34.69 35.1 34.22 34.43 34.39 -0.04 -0.12 1439676 4.95 135.7 27.38 2026-05-04 13:49:58
Neuland Laboratories Ltd. NEULANDLAB 15100 16471 15100 15003 16039 1036.00 6.91 167153 268.10 19747 1072.6 2026-05-04 13:49:55
Newgen Software Technologies Ltd. NEWGEN 509 512.5 492.1 505.75 495.25 -10.50 -2.08 856774 42.43 1798.9 299.95 2026-05-04 13:49:58
NIIT Learning Systems Ltd. NIITMTS 317.4 321.3 311.5 312.7 320.8 8.10 2.59 55360 1.78 574 259.8 2026-05-04 13:49:59
NRB Bearings Ltd. NRBBEARING 289 297.4 287 284.02 291.1 7.08 2.49 169471 4.93 389 125 2026-05-04 13:49:55
Optiemus Infracom Ltd. OPTIEMUS 415.05 439.95 415.05 415.8 430 14.20 3.42 151496 6.51 873.8 160.3 2026-05-04 13:49:57
Orchid Pharma Ltd. ORCHPHARMA 631.35 647.7 625 625.75 635.65 9.90 1.58 47385 3.01 1997.4 296.1 2026-05-04 13:49:56
Orient Cement Ltd. ORIENTCEM 145.35 146.79 142 143.8 142.5 -1.30 -0.90 371926 5.30 379 104.6 2026-05-04 13:49:58
Orient Electric Ltd. ORIENTELEC 188.6 190 183.2 184.16 184.08 -0.08 -0.04 133888 2.46 297.1 149.05 2026-05-04 13:49:40
Oswal Pumps Ltd. OSWALPUMPS 416.8 417.95 410 412.35 413.35 1.00 0.24 266441 11.01 2026-05-04 13:49:59
Paisalo Digital Ltd. PAISALO 50.34 50.49 49.05 49.94 49.5 -0.44 -0.88 8105490 40.12 199.25 29.38 2026-05-04 13:49:58
Paras Defence And Space Technologies Ltd. PARAS 802 805 770 794.25 779.7 -14.55 -1.83 854051 66.59 1945 445.55 2026-05-04 13:49:58
Patel Engineering Ltd. PATELENG 28.59 29.1 28.47 28.38 28.75 0.37 1.30 2955563 8.50 79 13.15 2026-05-04 13:49:59
PDS Ltd. PDSL 277.8 281.9 276.6 277.8 279.25 1.45 0.52 23304 0.65 659 246.05 2026-05-04 13:49:49
Pearl Global Industries Ltd. PGIL 1537.2 1572.8 1535.8 1535.8 1556.8 21.00 1.37 17438 2.71 1993.3 335 2026-05-04 13:49:55
Polyplex Corporation Ltd. POLYPLEX 951 957.45 938 946.2 943.65 -2.55 -0.27 32395 3.06 2375 740 2026-05-04 13:49:40
Power Mech Projects Ltd. POWERMECH 2512 2529.4 2455 2481.8 2469.7 -12.10 -0.49 45251 11.18 7450 1030 2026-05-04 13:49:58
Pricol Ltd. PRICOLLTD 582.1 586.7 570.55 572.75 575.2 2.45 0.43 155307 8.93 694.2 154 2026-05-04 13:49:54
Prudent Corporate Advisory Services Ltd. PRUDENT 2826 2881.9 2804.1 2826.1 2845.1 19.00 0.67 13599 3.87 3700 570.95 2026-05-04 13:49:57
PSP Projects Ltd. PSPPROJECT 799.9 827.3 770.05 787.15 819.95 32.80 4.17 218615 17.93 1029.9 560 2026-05-04 13:49:58
PTC India Ltd. PTC 209.7 217.35 208.66 207.7 216.4 8.70 4.19 2699531 58.42 254.6 67.5 2026-05-04 13:49:58
Puravankara Ltd. PURVA 217.59 222.6 216.37 214.37 218.03 3.66 1.71 165287 3.60 569.6 58.2 2026-05-04 13:49:35
Quess Corp Ltd. QUESS 199.99 217.22 198.66 197.68 212.23 14.55 7.36 1078718 22.89 875 166.3 2026-05-04 13:49:59
Rain Industries Ltd. RAIN 128 130 126.36 126.2 128 1.80 1.43 1942303 24.86 219.6 99.9 2026-05-04 13:49:58
Rajesh Exports Ltd. RAJESHEXPO 121 122.58 118 119.2 120.98 1.78 1.49 57443 0.69 1029.7 80.38 2026-05-04 13:49:55
Rallis India Ltd. RALLIS 264.8 267.35 261 265.91 262.2 -3.71 -1.40 214040 5.61 385.9 186.55 2026-05-04 13:49:55
Ramky Infrastructure Ltd. RAMKY 506.35 515.05 499.9 503.85 502.15 -1.70 -0.34 30628 1.54 1009.05 155.1 2026-05-04 13:49:45
RateGain Travel Technologies Ltd. RATEGAIN 608.4 613.25 590.1 602.6 599 -3.60 -0.60 116124 6.96 921.7 252.6 2026-05-04 13:49:45
Ratnamani Metals & Tubes Ltd. RATNAMANI 2655.2 2707.5 2650 2645 2703.3 58.30 2.20 46726 12.63 3978.5 1701.05 2026-05-04 13:49:59
RattanIndia Enterprises Ltd. RTNINDIA 36 37.5 35.81 35.52 36.32 0.80 2.25 2848823 10.35 94.85 24.4 2026-05-04 13:49:59
RattanIndia Power Ltd. RTNPOWER 10.15 10.35 9.92 10.12 10.03 -0.09 -0.89 24214666 24.29 21.1 2.8 2026-05-04 13:49:58
Raymond Lifestyle Ltd. RAYMONDLSL 803.55 816.4 792 794.2 796.05 1.85 0.23 100361 7.99 2026-05-04 13:49:45
Redtape Ltd. REDTAPE 129.9 131.17 127.8 128.48 128.11 -0.37 -0.29 161076 2.06 2026-05-04 13:49:50
Refex Industries Ltd. REFEX 265 265.9 257.25 263.86 258.8 -5.06 -1.92 304886 7.89 924 118.9 2026-05-04 13:49:53
Relaxo Footwears Ltd. RELAXO 300.15 305 299.35 298.09 299.85 1.76 0.59 63602 1.91 1107 236.5 2026-05-04 13:49:45
Religare Enterprises Ltd. RELIGARE 225 226.1 222.07 221.64 222.53 0.89 0.40 570782 12.70 320 123.5 2026-05-04 13:49:54
Responsive Industries Ltd. RESPONIND 157.7 159.38 153.15 156.16 156 -0.16 -0.10 73990 1.15 364.95 100.95 2026-05-04 13:49:52
Rossari Biotech Ltd. ROSSARI 482.8 490.4 475.1 478.95 479.45 0.50 0.10 189120 9.07 1052.85 375 2026-05-04 13:49:44
Route Mobile Ltd. ROUTE 534.9 548.25 529.3 527.15 544.5 17.35 3.29 241491 13.15 1942.45 410.7 2026-05-04 13:49:58
Safari Industries (India) Ltd. SAFARI 1423.5 1449.5 1411.4 1412.5 1420.1 7.60 0.54 29478 4.19 4540 1112.35 2026-05-04 13:49:55
Sagar Cements Ltd. SAGCEM 181 184.85 178.2 180.23 184.8 4.57 2.54 36871 0.68 299.4 148.7 2026-05-04 13:49:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 101.61 103.88 101.4 101.35 103.29 1.94 1.91 220468 2.28 2026-05-04 13:49:39
Samhi Hotels Ltd. SAMHI 156.75 164.3 156.75 156.27 160.8 4.53 2.90 798975 12.85 2026-05-04 13:49:34
Sandur Manganese & Iron Ores Ltd. SANDUMA 211.5 213.08 206.84 210.61 209 -1.61 -0.76 872311 18.23 2026-05-04 13:49:59
Sanghvi Movers Ltd. SANGHVIMOV 321.1 328 321.1 319.9 324.85 4.95 1.55 165246 5.37 1494.95 206 2026-05-04 13:49:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4760 4825.7 4636.1 4763.9 4711.9 -52.00 -1.09 2986 1.41 2026-05-04 13:49:45
Sansera Engineering Ltd. SANSERA 2515 2558.4 2426 2513.6 2450.8 -62.80 -2.50 148495 36.39 2672.5 673.05 2026-05-04 13:49:59
Senco Gold Ltd. SENCO 314.9 344 314.5 313.1 337.7 24.60 7.86 1885099 63.66 1544 227.4 2026-05-04 13:49:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 569.85 572.95 557.45 564.3 561.25 -3.05 -0.54 497183 27.90 5124.8 381 2026-05-04 13:49:59
Share India Securities Ltd. SHAREINDIA 139.55 143.74 138.5 137.45 142.79 5.34 3.89 359834 5.14 2026.4 115.36 2026-05-04 13:49:55
Sheela Foam Ltd. SFL 516.7 519.4 508.9 509.05 513.4 4.35 0.85 63624 3.27 1711.5 456.8 2026-05-04 13:49:53
Shilpa Medicare Ltd. SHILPAMED 410.65 425.95 409 406.65 419.6 12.95 3.18 367717 15.43 1000 222.6 2026-05-04 13:49:50
Shipping Corporation Of India Ltd. SCI 306.95 314.85 301.5 304.48 309.65 5.17 1.70 8526252 264.02 384.2 79.2 2026-05-04 13:49:58
Shivalik Bimetal Controls Ltd. SBCL 594.05 638 586.55 595.5 627.35 31.85 5.35 446966 28.04 750 319.933333333333 2026-05-04 13:49:59
Shoppers Stop Ltd. SHOPERSTOP 296.9 302.6 296 296.9 300 3.10 1.04 29740 0.89 943.4 275.95 2026-05-04 13:49:59
SKF India (Industrial) Ltd. SKFINDUS 2200 2225.8 2186.1 2196.4 2196.5 0.10 0.00 3176 0.70 2026-05-04 13:49:26
Skipper Ltd. SKIPPER 486 491.9 478.55 478.45 485.2 6.75 1.41 615117 29.85 665 54.5 2026-05-04 13:49:53
Spandana Sphoorty Financial Ltd. SPANDANA 227.15 244.34 227.15 227.98 236.51 8.53 3.74 391341 9.26 1243.2 181.1 2026-05-04 13:49:45
SPR Auto Technologies Ltd. SHRIPISTON 3540 3596.9 3522 3491.1 3562.5 71.40 2.05 37627 13.40 3764.9 353.5 2026-05-04 13:49:56
Star Cement Ltd. STARCEMENT 232.85 242.35 229.85 230.29 238.68 8.39 3.64 578651 13.81 308.95 91 2026-05-04 13:49:59
Steel Strips Wheels Ltd. SSWL 215 218 213 212.71 215.71 3.00 1.41 231658 5.00 299 128.25 2026-05-04 13:49:51
Sterlite Technologies Ltd. STLTECH 301.85 309.5 300.75 294.8 309.5 14.70 4.99 2585622 80.03 309.5 58.86 2026-05-04 13:49:58
Strides Pharma Science Ltd. STAR 1053.3 1053.3 1017.1 1036.8 1029 -7.80 -0.75 101292 10.42 1675 268.15 2026-05-04 13:49:55
Stylam Industries Ltd. STYLAMIND 2245 2245 2238 2236.2 2238.2 2.00 0.09 25164 5.63 2735 945 2026-05-04 13:49:51
Styrenix Performance Materials Ltd. STYRENIX 2260.9 2310 2243 2260.9 2253.1 -7.80 -0.34 12254 2.76 3498 696.1 2026-05-04 13:49:55
Sudarshan Chemical Industries Ltd. SUDARSCHEM 917 953 906.95 914.35 951.65 37.30 4.08 306089 29.13 1603 341 2026-05-04 13:49:59
Sula Vineyards Ltd. SULA 174.72 175.5 171.51 174.1 172.32 -1.78 -1.02 262294 4.52 699 138.6 2026-05-04 13:49:50
Sundaram-Clayton Ltd. SUNCLAY 1440 1464.4 1428.9 1423.4 1447.8 24.40 1.71 2118 0.31 2026-05-04 13:49:05
Sunflag Iron And Steel Company Ltd. SUNFLAG 293.1 319.45 293.1 292.61 316.25 23.64 8.08 614769 19.44 322 79.25 2026-05-04 13:49:55
Suprajit Engineering Ltd. SUPRAJIT 416 421.15 415.8 415.15 418.35 3.20 0.77 27705 1.16 639.6 317.25 2026-05-04 13:48:58
Supreme Petrochem Ltd. SPLPETRO 760.05 765 737 757.3 740.3 -17.00 -2.24 60393 4.47 979 337.5 2026-05-04 13:49:45
Supriya Lifescience Ltd. SUPRIYA 694.9 713 686.95 694.9 694 -0.90 -0.13 171332 11.89 842 170.15 2026-05-04 13:49:55
Surya Roshni Ltd. SURYAROSNI 253.8 266.85 251.35 250.12 264.65 14.53 5.81 1557022 41.21 1154 187.35 2026-05-04 13:49:59
Symphony Ltd. SYMPHONY 858 864.65 818.6 846.8 825.8 -21.00 -2.48 163815 13.53 1880.95 685 2026-05-04 13:49:54
Tamilnad Mercantile Bank Ltd. TMB 748.15 770 738.85 739.65 743.75 4.10 0.55 444102 33.03 770 399 2026-05-04 13:49:58
Tanla Platforms Ltd. TANLA 516.7 546.7 510.15 511.95 527.9 15.95 3.12 1496404 79.00 1317.95 365.9 2026-05-04 13:49:58
TARC Ltd. TARC 132.32 139.44 132.32 132.71 138.08 5.37 4.05 680407 9.40 269.95 33.55 2026-05-04 13:49:11
Tarsons Products Ltd. TARSONS 216.1 232.96 216.1 219.92 224.79 4.87 2.21 327526 7.36 914.45 164.45 2026-05-04 13:49:59
TD Power Systems Ltd. TDPOWERSYS 1169.9 1175 1140.3 1152.7 1161.1 8.40 0.73 463967 53.87 1195 95.85 2026-05-04 13:49:59
TeamLease Services Ltd. TEAMLEASE 1255 1279.6 1233 1232.3 1272.2 39.90 3.24 22623 2.88 3700 1065.2 2026-05-04 13:49:56
Techno Electric & Engineering Company Ltd. TECHNOE 1300 1335.6 1289.2 1283.25 1301 17.75 1.38 221927 28.87 1822 254 2026-05-04 13:49:59
Tega Industries Ltd. TEGA 1684 1700.1 1654.3 1663.4 1659 -4.40 -0.26 20953 3.48 2328.9 466.55 2026-05-04 13:49:06
Texmaco Rail & Engineering Ltd. TEXRAIL 106.99 108.78 106.2 105.47 107.02 1.55 1.47 1411752 15.11 296.49 40.6 2026-05-04 13:49:59
Thangamayil Jewellery Ltd. THANGAMAYL 3975.1 4039.9 3930 3955.8 3972 16.20 0.41 31529 12.52 4373 470.3 2026-05-04 13:49:59
The Anup Engineering Ltd. ANUP 2062.1 2100.9 2040.1 2062.2 2086.9 24.70 1.20 12320 2.57 3859.4 798.1 2026-05-04 13:49:59
The Karnataka Bank Ltd. KTKBANK 269.6 274 266.2 268.61 273.2 4.59 1.71 2560194 69.94 285 70.8 2026-05-04 13:49:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4290 4321.2 4173.6 4247.7 4198.5 -49.20 -1.16 9045 3.80 9721.05 2295 2026-05-04 13:49:40
The South Indian Bank Ltd. SOUTHBANK 39.34 41.49 39.31 39.46 40.88 1.42 3.60 21397746 87.47 46.84 7.8 2026-05-04 13:49:58
Thirumalai Chemicals Ltd. TIRUMALCHM 207.71 213.69 206.5 204.13 212.1 7.97 3.90 611982 12.98 394.95 158 2026-05-04 13:49:56
Thomas Cook (India) Ltd. THOMASCOOK 94.04 95.28 92.81 93.55 93.61 0.06 0.06 468675 4.39 264 52.1 2026-05-04 13:49:58
Tilaknagar Industries Ltd. TI 464.3 474 464.3 464.1 471.6 7.50 1.62 475046 22.40 549.7 72 2026-05-04 13:49:59
Time Technoplast Ltd. TIMETECHNO 196.16 196.16 187.65 193.01 188.86 -4.15 -2.15 1564392 29.55 513.55 69.4 2026-05-04 13:49:55
Tips Music Ltd. TIPSMUSIC 649.7 659.05 633.75 649.7 638.55 -11.15 -1.72 269279 17.19 950 139.065 2026-05-04 13:49:53
TSF Investments Ltd. TSFINV 407 421 407 402.95 414.2 11.25 2.79 52170 2.16 701.5 74 2026-05-04 13:49:21
TTK Prestige Ltd. TTKPRESTIG 501 549.85 498.3 504.9 541.2 36.30 7.19 194456 10.52 1049.9 423 2026-05-04 13:49:58
TVS Holdings Ltd. TVSHLTD 14212 14338 14045 14258 14105 -153.00 -1.07 1549 2.18 16297 3701.2 2026-05-04 13:49:15
TVS Supply Chain Solutions Ltd. TVSSCS 115.1 119 113.52 114.51 117.6 3.09 2.70 276477 3.25 2026-05-04 13:49:36
Uflex Ltd. UFLEX 448 456.55 437.6 445.3 441.8 -3.50 -0.79 38879 1.72 859.8 325.1 2026-05-04 13:51:07
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1014.9 1052.4 985 1002.4 1014.5 12.10 1.21 63839 6.48 2026-05-04 13:49:55
Uniparts India Ltd. UNIPARTS 533.55 548.4 522.3 534.35 536.55 2.20 0.41 104235 5.59 722.65 296.65 2026-05-04 13:49:49
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.5 15.09 14.5 14.43 14.82 0.39 2.70 11110142 16.47 68.3 10.12 2026-05-04 13:49:58
V-Mart Retail Ltd. VMART 620.25 638.4 620.25 616.45 629.8 13.35 2.17 190799 12.02 4520 457.9 2026-05-04 13:49:55
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5306 5350 5165 5215.3 5205 -10.30 -0.20 8588 4.47 6350 2027.95 2026-05-04 13:49:55
VA Tech Wabag Ltd. WABAG 1514.1 1521.1 1486.1 1509.6 1494.7 -14.90 -0.99 132128 19.75 1944 241.85 2026-05-04 13:49:59
Vaibhav Global Ltd. VAIBHAVGBL 220 225.22 219.05 217.18 221.95 4.77 2.20 172471 3.83 542.4 174.13 2026-05-04 13:49:49
Valor Estate Ltd. DBREALTY 108 124.28 107.01 103.57 124.28 20.71 20.00 17051662 211.92 284.8 52.1 2026-05-04 13:49:56
Varroc Engineering Ltd. VARROC 533.8 553.8 528.9 533.8 543.1 9.30 1.74 137585 7.47 716.9 239.45 2026-05-04 13:49:40
Veedol Corporation Ltd. VEEDOL 1423.1 1461.6 1423.1 1423.1 1446.2 23.10 1.62 9475 1.37 2800 805.15 2026-05-04 13:49:36
Venky'S (India) Ltd. VENKEYS 1582.5 1599.3 1565.2 1582.5 1572 -10.50 -0.66 19467 3.06 2559.95 1165 2026-05-04 13:49:48
Ventive Hospitality Ltd. VENTIVE 619 625.95 616 619.7 621.1 1.40 0.23 11669 0.72 2026-05-04 13:51:40
Vesuvius India Ltd. VESUVIUS 513.2 519.6 506.5 519.1 511.55 -7.55 -1.45 32993 1.69 6188 430.3 2026-05-04 13:49:48
VIP Industries Ltd. VIPIND 298.9 300.65 294.15 296.25 296.75 0.50 0.17 186636 5.54 765 248.35 2026-05-04 13:49:55
Viyash Scientific Ltd. VIYASH 204.09 207.55 203.12 203.74 204.89 1.15 0.56 353654 7.25 257.85 61.8 2026-05-04 13:49:55
Voltamp Transformers Ltd. VOLTAMP 11900 12200 11750 11742 12124 382.00 3.25 46673 56.59 14800 2381 2026-05-04 13:49:58
VRL Logistics Ltd. VRLLOG 252.1 258.85 252.1 253.17 253.05 -0.12 -0.05 54201 1.37 772.5 225 2026-05-04 13:49:31
Waaree Renewable Technologies Ltd. WAAREERTL 1030 1038.6 1011 1017.6 1016.1 -1.50 -0.15 164337 16.70 2026-05-04 13:49:59
Websol Energy System Ltd. WEBELSOLAR 114.5 116.19 111.1 110.66 116.19 5.53 5.00 3787866 44.01 1865 50.4 2026-05-04 13:49:54
Welspun Enterprises Ltd. WELENT 528 544.8 521.2 523.25 529.1 5.85 1.12 426263 22.55 654.85 107.25 2026-05-04 13:49:38
West Coast Paper Mills Ltd. WSTCSTPAPR 484.05 512.75 482.5 483.6 502.3 18.70 3.87 275446 13.84 815 375 2026-05-04 13:49:59
Wonderla Holidays Ltd. WONDERLA 525.85 531.05 524.6 527.4 529.8 2.40 0.46 22546 1.19 1105.9 274 2026-05-04 13:49:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 820 833.55 807.5 820 811.5 -8.50 -1.04 305392 24.78 843.7 306.1 2026-05-04 13:49:59
Zen Technologies Ltd. ZENTEC 1484.4 1536.9 1466.1 1671.1 1488.7 -182.40 -10.91 1890003 281.36 2627 175.15 2026-05-04 13:49:58
Zydus Wellness Ltd. ZYDUSWELL 515 516 506.55 508.55 514.4 5.85 1.15 273490 14.07 2623 367.55 2026-05-04 13:49:59