Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20526.10
updated on: 23-Jan-2026 [16:14]

Advances - 37 | Declines - 269 | Unchanged - 1

Overview

Open 21062.95 Prev. Close 20975.90
Day High 21065.10 52 Week High 24841.45
Day Low 20465.90 52 Week Low 18526.65

Pivot Levels - Classic: as on 23-Jan-2026

PP: 20685.7 Resistance Support
First 20905.5 20306.3
Second 21284.9 20086.5
Third 21504.7 19707.1
Low
20465.90
Day Range High
21065.10
Low
20385.25
Month Range High
22925.40
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 760.15 768.7 8.55 1.12
Acutaas Chemicals Ltd. 1644.4 1653.4 9.00 0.55
Alivus Life Sciences Ltd. 861.5 883.5 22.00 2.55
Archean Chemical Industries Ltd. 548.35 552.8 4.45 0.81
Ashoka Buildcon Ltd. 144.54 147.08 2.54 1.76
AvenuesAI Ltd. 15.34 15.84 0.50 3.26
Bajaj Consumer Care Ltd. 296.9 309.25 12.35 4.16
Dilip Buildcon Ltd. 459.75 466.15 6.40 1.39
Dodla Dairy Ltd 1184.9 1200 15.10 1.27
Dreamfolks Services Ltd. 93.28 96.57 3.29 3.53
Equitas Small Finance Bank Ltd. 70.1 71.05 0.95 1.36
Fusion Finance Ltd. 176.21 176.75 0.54 0.31
Galaxy Surfactants Ltd. 1903.6 1903.7 0.10 0.01
GR Infraprojects Ltd. 905.45 920.15 14.70 1.62
Gravita India Ltd. 1516.5 1544.1 27.60 1.82
IFB Industries Ltd. 1341.4 1351.2 9.80 0.73
Ingersoll-Rand (India) Ltd. 3128.6 3147.6 19.00 0.61
Innova Captab Ltd. 654.2 741.05 86.85 13.28
JK Lakshmi Cement Ltd. 793.05 794.35 1.30 0.16
Krsnaa Diagnostics Ltd. 710.2 715.75 5.55 0.78
Manorama Industries Ltd. 1075.8 1093 17.20 1.60
MOIL Ltd. 340.35 343.7 3.35 0.98
Mrs. Bectors Food Specialities Ltd. 220.55 221.9 1.35 0.61
Orient Electric Ltd. 170.49 178.37 7.88 4.62
PTC India Ltd. 157.16 157.52 0.36 0.23
Rajesh Exports Ltd. 164.43 166 1.57 0.95
Ratnamani Metals & Tubes Ltd. 1982.8 2007 24.20 1.22
Rossari Biotech Ltd. 531.15 536 4.85 0.91
Safari Industries (India) Ltd. 1960 1981.6 21.60 1.10
Samhi Hotels Ltd. 172.82 175.82 3.00 1.74
Shoppers Stop Ltd. 344.95 348.35 3.40 0.99
Styrenix Performance Materials Ltd. 1908.6 1943 34.40 1.80
Tanla Platforms Ltd. 448.3 481 32.70 7.29
Tega Industries Ltd. 1728.3 1744.8 16.50 0.95
V-Mart Retail Ltd. 577.75 580 2.25 0.39
Vaibhav Global Ltd. 214.79 219.22 4.43 2.06
Valor Estate Ltd. 101.34 102.65 1.31 1.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 375.7 370.05 -5.65 -1.50
Accelya Solutions India Ltd. 1336.8 1318.2 -18.60 -1.39
Advanced Enzyme Technologies Ltd. 271.95 268.4 -3.55 -1.31
AGI Greenpac Ltd. 661.35 659.45 -1.90 -0.29
Ahluwalia Contracts (India) Ltd. 874.65 830.95 -43.70 -5.00
Allcargo Logistics Ltd. 9.31 9.17 -0.14 -1.50
Anant Raj Ltd. 537.7 501.4 -36.30 -6.75
Apeejay Surrendra Park Hotels Ltd. 124.8 120.97 -3.83 -3.07
Arvind Fashions Ltd. 449.45 436.75 -12.70 -2.83
Arvind Ltd. 302.4 298.15 -4.25 -1.41
ASK Automotive Ltd. 435.55 431.55 -4.00 -0.92
Astra Microwave Products Ltd. 917.5 909.85 -7.65 -0.83
Avalon Technologies Ltd. 843.9 803.35 -40.55 -4.81
Azad Engineering Ltd. 1406 1381.3 -24.70 -1.76
Bajaj Hindusthan Sugar Ltd. 16.26 15.67 -0.59 -3.63
Balmer Lawrie & Company Ltd. 172.27 167.01 -5.26 -3.05
Balu Forge Industries Ltd. 398.65 387.1 -11.55 -2.90
Banco Products (India) Ltd. 576.55 549.15 -27.40 -4.75
BASF India Ltd. 3648.2 3637.4 -10.80 -0.30
Bhansali Engineering Polymers Ltd. 82.51 82.04 -0.47 -0.57
Bharat Bijlee Ltd. 2504.7 2445 -59.70 -2.38
Birla Corporation Ltd. 1050.4 1029 -21.40 -2.04
BlackBuck Ltd. 556 544.85 -11.15 -2.01
Blue Jet Healthcare Ltd. 453.55 437.4 -16.15 -3.56
Bombay Dyeing And Manufacturing Company Ltd. 114.76 111.22 -3.54 -3.08
Borosil Renewables Ltd. 523.65 504.25 -19.40 -3.70
Camlin Fine Sciences Ltd. 145.39 143.07 -2.32 -1.60
Care Ratings Ltd. 1581.5 1580.6 -0.90 -0.06
CarTrade Tech Ltd. 2535.1 2446.9 -88.20 -3.48
Cello World Ltd. 509.55 503.65 -5.90 -1.16
Choice International Ltd. 783.45 760.05 -23.40 -2.99
Cigniti Technologies Ltd. 1663.5 1596.9 -66.60 -4.00
CMS Info Systems Ltd. 327.3 319.6 -7.70 -2.35
Confidence Petroleum India Ltd. 32.58 31.98 -0.60 -1.84
Cyient DLM Ltd. 366.95 359.75 -7.20 -1.96
D.B. Corp Ltd. 256.6 250.5 -6.10 -2.38
Dalmia Bharat Sugar And Industries Ltd. 282.2 274.3 -7.90 -2.80
Datamatics Global Services Ltd. 678.7 648.55 -30.15 -4.44
DCB Bank Ltd. 188.79 182.9 -5.89 -3.12
DCX Systems Ltd. 164.85 159.57 -5.28 -3.20
Delta Corp Ltd. 66.28 64.07 -2.21 -3.33
Den Networks Ltd. 29.1 27.93 -1.17 -4.02
Dhanuka Agritech Ltd. 1111.4 1102 -9.40 -0.85
Dish TV India Ltd. 3.47 3.32 -0.15 -4.32
Dishman Carbogen Amcis Ltd. 218.42 214.81 -3.61 -1.65
Easy Trip Planners Ltd. 6.46 6.35 -0.11 -1.70
Edelweiss Financial Services Ltd. 107.28 104.1 -3.18 -2.96
Electronics Mart India Ltd. 88.63 87.85 -0.78 -0.88
Electrosteel Castings Ltd. 72.71 69.85 -2.86 -3.93
Embassy Developments Ltd. 62.93 61.41 -1.52 -2.42
eMudhra Ltd. 529.75 512.75 -17.00 -3.21
Entero Healthcare Solutions Ltd. 1177.3 1165.9 -11.40 -0.97
Enviro Infra Engineers Ltd. 175.86 171.2 -4.66 -2.65
Epigral Ltd. 1093.5 1065.6 -27.90 -2.55
EPL Ltd. 205.88 202.69 -3.19 -1.55
Ethos Ltd. 2511.5 2476.5 -35.00 -1.39
FDC Ltd. 376.65 369.6 -7.05 -1.87
Fedbank Financial Services Ltd 150.67 145.95 -4.72 -3.13
Fiem Industries Ltd. 2204.5 2145.6 -58.90 -2.67
Fineotex Chemical Ltd. 22.39 21.72 -0.67 -2.99
Flair Writing Industries Ltd. 309.8 303.65 -6.15 -1.99
Gabriel India Ltd. 919.7 900.7 -19.00 -2.07
Garware Hi-Tech Films Ltd. 3048.8 2935.7 -113.10 -3.71
Gateway Distriparks Ltd. 56.99 56.49 -0.50 -0.88
GHCL Ltd. 535.7 526.8 -8.90 -1.66
Globus Spirits Ltd. 933.5 914.3 -19.20 -2.06
Go Fashion (India) Ltd. 383.15 379.1 -4.05 -1.06
Godrej Agrovet Ltd. 524.45 513 -11.45 -2.18
Gokaldas Exports Ltd. 597.55 557.45 -40.10 -6.71
Gopal Snacks Ltd. 302.55 295.25 -7.30 -2.41
Greaves Cotton Ltd. 165.15 161.41 -3.74 -2.26
Greenpanel Industries Ltd. 212.06 210.15 -1.91 -0.90
Greenply Industries Ltd. 224.65 217.95 -6.70 -2.98
Gufic Biosciences Ltd. 321.95 309.7 -12.25 -3.80
Gujarat Alkalies And Chemicals Ltd. 457.75 453.8 -3.95 -0.86
Gujarat Ambuja Exports Ltd. 139.93 135.93 -4.00 -2.86
Gujarat Pipavav Port Ltd. 169.81 167.8 -2.01 -1.18
Gujarat State Fertilizers & Chemicals Ltd. 174.14 173.32 -0.82 -0.47
Gulf Oil Lubricants India Ltd. 1097.5 1053.4 -44.10 -4.02
H.G. Infra Engineering Ltd. 663 590.05 -72.95 -11.00
Hathway Cable & Datacom Ltd. 11.3 10.22 -1.08 -9.56
Healthcare Global Enterprises Ltd. 629.55 618.35 -11.20 -1.78
Heidelberg Cement India Ltd. 164.87 161.6 -3.27 -1.98
Hemisphere Properties India Ltd. 133.02 127.66 -5.36 -4.03
Heritage Foods Ltd. 413.8 398.55 -15.25 -3.69
Hikal Ltd. 199.58 194.56 -5.02 -2.52
Hindustan Construction Company Ltd. 19.1 18.17 -0.93 -4.87
Hindustan Oil Exploration Company Ltd. 148.13 147.07 -1.06 -0.72
Hindware Home Innovation Ltd. 230.55 225.65 -4.90 -2.13
HLE Glascoat Ltd. 406.15 396.15 -10.00 -2.46
HMA Agro Industries Ltd. 26.37 25.98 -0.39 -1.48
Ideaforge Technology Ltd. 429.5 401.3 -28.20 -6.57
IFCI Ltd. 58.8 56.35 -2.45 -4.17
IIFL Capital Services Ltd. 345.8 333 -12.80 -3.70
IKIO Technologies Ltd. 154.79 149.39 -5.40 -3.49
India Glycols Ltd. 848.5 812.6 -35.90 -4.23
India Pesticides Ltd. 153.92 147.99 -5.93 -3.85
India Shelter Finance Corporation Ltd. 780.7 780 -0.70 -0.09
Indian Metals & Ferro Alloys Ltd. 1120.1 1107.2 -12.90 -1.15
Indo Count Industries Ltd. 232.5 224.5 -8.00 -3.44
Indoco Remedies Ltd. 215.71 210.36 -5.35 -2.48
Inox Green Energy Services Ltd. 173.55 158.65 -14.90 -8.59
Inox India Ltd. 1113.3 1097.9 -15.40 -1.38
IOL Chemicals And Pharmaceuticals Ltd. 71.98 70.43 -1.55 -2.15
Ion Exchange (India) Ltd. 350.5 349.55 -0.95 -0.27
ISGEC Heavy Engineering Ltd. 738.85 736.95 -1.90 -0.26
J Kumar Infraprojects Ltd. 573.5 557.65 -15.85 -2.76
Jai Balaji Industries Ltd. 69.51 65.43 -4.08 -5.87
Jai Corp Ltd. 111.75 108.11 -3.64 -3.26
Jain Irrigation Systems Ltd. 36.45 34.35 -2.10 -5.76
Jaiprakash Power Ventures Ltd. 15.31 14.75 -0.56 -3.66
Jamna Auto Industries Ltd. 119.36 116.9 -2.46 -2.06
Jindal Worldwide Ltd. 24.68 24.11 -0.57 -2.31
JK Tyre & Industries Ltd. 520.2 508.05 -12.15 -2.34
JSW Holdings Ltd. 17190 16630 -560.00 -3.26
JTEKT India Ltd. 135.55 130.69 -4.86 -3.59
JTL Industries Ltd 77.02 75.96 -1.06 -1.38
Juniper Hotels Ltd. 231.9 227 -4.90 -2.11
Jupiter Life Line Hospitals Ltd. 1332.8 1321.4 -11.40 -0.86
Jyoti CNC Automation Ltd. 832.25 803.8 -28.45 -3.42
Kalyani Steels Ltd. 684.35 665.2 -19.15 -2.80
Kaveri Seed Company Ltd. 835.55 818.85 -16.70 -2.00
Kirloskar Brothers Ltd. 1511.9 1490.6 -21.30 -1.41
Kirloskar Oil Engines Ltd. 1113.1 1101.2 -11.90 -1.07
Kirloskar Pneumatic Company Ltd. 1113.8 1068 -45.80 -4.11
KNR Constructions Ltd. 141.73 134.36 -7.37 -5.20
Kolte-Patil Developers Ltd. 374.2 356.3 -17.90 -4.78
KPI Green Energy Ltd. 434.05 410.05 -24.00 -5.53
KRBL Ltd. 337.3 325.2 -12.10 -3.59
La Opala RG Ltd. 193.92 192.47 -1.45 -0.75
Landmark Cars Ltd. 361.15 349.45 -11.70 -3.24
Laxmi Organic Industries Ltd. 143.55 138.61 -4.94 -3.44
LG Balakrishnan & Bros Ltd. 1744.3 1730 -14.30 -0.82
Lloyds Engineering Works Ltd. 46.19 43.12 -3.07 -6.65
Lloyds Enterprises Ltd. 55.41 53.69 -1.72 -3.10
LT Foods Ltd. 349.8 345.9 -3.90 -1.11
Lux Industries Ltd. 906.8 894.2 -12.60 -1.39
Mahindra Logistics Ltd. 291.4 290.3 -1.10 -0.38
Maithan Alloys Ltd. 1013 993.4 -19.60 -1.93
Man InfraConstruction Ltd. 107.18 105.39 -1.79 -1.67
Marksans Pharma Ltd. 169.8 163.27 -6.53 -3.85
MAS Financial Services Ltd. 306.75 301.9 -4.85 -1.58
Mastek Ltd. 2111 2007.5 -103.50 -4.90
Max Estates Ltd. 390.75 380.05 -10.70 -2.74
Medplus Health Services Ltd. 788.9 775.4 -13.50 -1.71
Mishra Dhatu Nigam Ltd. 342.2 329.7 -12.50 -3.65
MSTC Ltd. 462.8 455.7 -7.10 -1.53
MTAR Technologies Ltd. 2455.6 2400.2 -55.40 -2.26
Muthoot Microfin Ltd. 182.52 181.85 -0.67 -0.37
National Fertilizers Ltd. 79.95 78.6 -1.35 -1.69
Nava Ltd. 550 530.75 -19.25 -3.50
Navneet Education Ltd. 143.27 140.24 -3.03 -2.11
Nazara Technologies Ltd. 286 277.9 -8.10 -2.83
Neogen Chemicals Ltd. 1200.1 1131.7 -68.40 -5.70
Nesco Ltd. 1180 1144.2 -35.80 -3.03
Netweb Technologies India Ltd. 3141.2 3100.1 -41.10 -1.31
Network 18 Media & Investments Ltd. 38.17 36.45 -1.72 -4.51
Neuland Laboratories Ltd. 13570 13251 -319.00 -2.35
Newgen Software Technologies Ltd. 648.4 624.25 -24.15 -3.72
NIIT Learning Systems Ltd. 385.35 370.35 -15.00 -3.89
NRB Bearings Ltd. 239.7 236.55 -3.15 -1.31
Optiemus Infracom Ltd. 410.8 397.15 -13.65 -3.32
Orchid Pharma Ltd. 705.1 688.4 -16.70 -2.37
Orient Cement Ltd. 166.99 162.13 -4.86 -2.91
Oswal Pumps Ltd. 424.05 406.6 -17.45 -4.12
Paisalo Digital Ltd. 32.67 32.2 -0.47 -1.44
Paradeep Phosphates Ltd. 134.21 129.06 -5.15 -3.84
Paras Defence And Space Technologies Ltd. 648.15 622.95 -25.20 -3.89
Patel Engineering Ltd. 29.42 28.02 -1.40 -4.76
PDS Ltd. 311.35 311.15 -0.20 -0.06
Pearl Global Industries Ltd. 1440.5 1389.6 -50.90 -3.53
Polyplex Corporation Ltd. 840.6 826.7 -13.90 -1.65
Power Mech Projects Ltd. 2105.2 1993.7 -111.50 -5.30
Pricol Ltd. 601.7 578.6 -23.10 -3.84
Prudent Corporate Advisory Services Ltd. 2298.5 2262.1 -36.40 -1.58
PSP Projects Ltd. 733.6 706.8 -26.80 -3.65
Puravankara Ltd. 233.86 227.38 -6.48 -2.77
Quess Corp Ltd. 200.48 195.67 -4.81 -2.40
Rain Industries Ltd. 139.55 134.58 -4.97 -3.56
Rallis India Ltd. 270.7 268.5 -2.20 -0.81
Ramky Infrastructure Ltd. 489.65 486.9 -2.75 -0.56
RateGain Travel Technologies Ltd. 646.4 615 -31.40 -4.86
RattanIndia Enterprises Ltd. 34.89 33.46 -1.43 -4.10
RattanIndia Power Ltd. 8.25 8.03 -0.22 -2.67
Raymond Lifestyle Ltd. 923.5 896.5 -27.00 -2.92
Redtape Ltd. 116.19 111.92 -4.27 -3.68
Refex Industries Ltd. 234 222.75 -11.25 -4.81
Relaxo Footwears Ltd. 365.05 362.05 -3.00 -0.82
Religare Enterprises Ltd. 231.02 222.11 -8.91 -3.86
Responsive Industries Ltd. 171.33 167.4 -3.93 -2.29
Route Mobile Ltd. 617.95 600.4 -17.55 -2.84
Sagar Cements Ltd. 190.59 186.37 -4.22 -2.21
Sai Silks (Kalamandir) Ltd. 116.79 115.73 -1.06 -0.91
Sandur Manganese & Iron Ores Ltd. 215.16 205.33 -9.83 -4.57
Sanghi Industries Ltd. 64.16 60.44 -3.72 -5.80
Sanghvi Movers Ltd. 294.95 278.25 -16.70 -5.66
Sanofi Consumer Healthcare India Ltd. 4125.8 4046.5 -79.30 -1.92
Sansera Engineering Ltd. 1695.8 1661 -34.80 -2.05
Senco Gold Ltd. 311.7 305.85 -5.85 -1.88
Shakti Pumps (India) Ltd. 653.35 647 -6.35 -0.97
Sharda Motor Industries Ltd. 842.15 840.05 -2.10 -0.25
Share India Securities Ltd. 144.76 142.42 -2.34 -1.62
Sheela Foam Ltd. 542.35 517.55 -24.80 -4.57
Shilpa Medicare Ltd. 270.1 267 -3.10 -1.15
Shipping Corporation Of India Ltd. 207.44 201.74 -5.70 -2.75
Shivalik Bimetal Controls Ltd. 421.1 414.8 -6.30 -1.50
Shriram Pistons & Rings Ltd 2832.9 2700.3 -132.60 -4.68
Skipper Ltd. 355.5 336.9 -18.60 -5.23
Spandana Sphoorty Financial Ltd. 242.1 238.05 -4.05 -1.67
Star Cement Ltd. 214.5 211.84 -2.66 -1.24
Steel Strips Wheels Ltd. 186.88 179.58 -7.30 -3.91
Sterlite Technologies Ltd. 93.31 88.39 -4.92 -5.27
Strides Pharma Science Ltd. 864.6 796.25 -68.35 -7.91
Stylam Industries Ltd. 2205 2176.3 -28.70 -1.30
Sudarshan Chemical Industries Ltd. 897 883.85 -13.15 -1.47
Sula Vineyards Ltd. 194.35 193.96 -0.39 -0.20
Sundaram-Clayton Ltd. 1219.4 1165.1 -54.30 -4.45
Sunflag Iron And Steel Company Ltd. 242 239.2 -2.80 -1.16
Suprajit Engineering Ltd. 433.7 415 -18.70 -4.31
Supreme Petrochem Ltd. 521.6 501.45 -20.15 -3.86
Supriya Lifescience Ltd. 747.3 716.05 -31.25 -4.18
Surya Roshni Ltd. 245.9 236.8 -9.10 -3.70
Symphony Ltd. 855 852.45 -2.55 -0.30
TARC Ltd. 162.03 156.03 -6.00 -3.70
Tarsons Products Ltd. 203.59 199.14 -4.45 -2.19
TD Power Systems Ltd. 631.3 629.05 -2.25 -0.36
TeamLease Services Ltd. 1448.6 1413.7 -34.90 -2.41
Techno Electric & Engineering Company Ltd. 915.9 893.4 -22.50 -2.46
Texmaco Rail & Engineering Ltd. 121.54 120.25 -1.29 -1.06
Thangamayil Jewellery Ltd. 3632.9 3568 -64.90 -1.79
The Anup Engineering Ltd. 1875.3 1820 -55.30 -2.95
The Karnataka Bank Ltd. 182.5 179.06 -3.44 -1.88
The Orissa Minerals Development Company Ltd. 4442 4439.5 -2.50 -0.06
The South Indian Bank Ltd. 45.96 45 -0.96 -2.09
Thirumalai Chemicals Ltd. 198.73 190.16 -8.57 -4.31
Thomas Cook (India) Ltd. 127.1 123.89 -3.21 -2.53
Tilaknagar Industries Ltd. 403.9 388.8 -15.10 -3.74
Time Technoplast Ltd. 176.13 173.46 -2.67 -1.52
Tips Music Ltd. 545.05 524.7 -20.35 -3.73
TSF Investments Ltd. 404.55 400.4 -4.15 -1.03
TTK Prestige Ltd. 582.25 580.7 -1.55 -0.27
TVS Holdings Ltd. 13695 13495 -200.00 -1.46
TVS Supply Chain Solutions Ltd. 97.32 93.96 -3.36 -3.45
Uflex Ltd. 461.15 452.05 -9.10 -1.97
Unimech Aerospace and Manufacturing Ltd. 873.45 861 -12.45 -1.43
Uniparts India Ltd. 422.6 413.5 -9.10 -2.15
Utkarsh Small Finance Bank Ltd. 13.73 13.57 -0.16 -1.17
V.S.T. Tillers Tractors Ltd. 5533 5449 -84.00 -1.52
VA Tech Wabag Ltd. 1106.8 1069.7 -37.10 -3.35
Varroc Engineering Ltd. 563.15 552.85 -10.30 -1.83
Veedol Corporation Ltd. 1424.3 1416.6 -7.70 -0.54
Venky'S (India) Ltd. 1495.9 1480.5 -15.40 -1.03
Ventive Hospitality Ltd. 738.1 729 -9.10 -1.23
Vesuvius India Ltd. 462.25 461.05 -1.20 -0.26
VIP Industries Ltd. 351.7 348.8 -2.90 -0.82
Voltamp Transformers Ltd. 6898 6826 -72.00 -1.04
VRL Logistics Ltd. 253.05 249.75 -3.30 -1.30
Waaree Renewable Technologies Ltd. 901.7 874.3 -27.40 -3.04
Websol Energy System Ltd. 77.81 74.78 -3.03 -3.89
Welspun Enterprises Ltd. 492.45 467.1 -25.35 -5.15
West Coast Paper Mills Ltd. 400.5 390.65 -9.85 -2.46
Wonderla Holidays Ltd. 511.5 502.95 -8.55 -1.67
Yatharth Hospital & Trauma Care Services Ltd. 568.9 550.8 -18.10 -3.18
Zen Technologies Ltd. 1301.7 1287.6 -14.10 -1.08
Zydus Wellness Ltd. 431.7 418.55 -13.15 -3.05

Market Stats

Advances
37
Declines
269
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 375.75 378.5 366.2 375.7 370.05 -5.65 -1.50 102127 3.78 645.75 312 2026-01-23 15:55:53
Aarti Pharmalabs Ltd. AARTIPHARM 761.6 778.75 755.35 760.15 768.7 8.55 1.12 277301 21.32 971 234.8 2026-01-23 15:58:56
Accelya Solutions India Ltd. ACCELYA 1336 1347.9 1314 1336.8 1318.2 -18.60 -1.39 6248 0.82 2127.4 1017 2026-01-23 15:58:47
Acutaas Chemicals Ltd. ACUTAAS 1664.8 1674 1636.6 1644.4 1653.4 9.00 0.55 206857 34.20 2644 847.35 2026-01-23 15:47:30
Advanced Enzyme Technologies Ltd. ADVENZYMES 272.2 275.1 266.35 271.95 268.4 -3.55 -1.31 102371 2.75 571 225 2026-01-23 15:57:36
AGI Greenpac Ltd. AGI 660.05 684.7 653 661.35 659.45 -1.90 -0.29 84636 5.58 1307.9 260.6 2026-01-23 15:51:28
Ahluwalia Contracts (India) Ltd. AHLUCONT 875 891 821.3 874.65 830.95 -43.70 -5.00 61094 5.08 1542.45 393.6 2026-01-23 15:59:53
Alivus Life Sciences Ltd. ALIVUS 887 909.4 861.5 861.5 883.5 22.00 2.55 208919 18.46 1335.1 370 2026-01-23 15:47:31
Allcargo Logistics Ltd. ALLCARGO 9.31 9.42 9 9.31 9.17 -0.14 -1.50 5081385 4.66 495 9 2026-01-23 15:58:50
Anant Raj Ltd. ANANTRAJ 536.75 536.8 497.8 537.7 501.4 -36.30 -6.75 2901719 145.49 936 64 2026-01-23 15:59:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.95 125.39 120.7 124.8 120.97 -3.83 -3.07 92022 1.11 2026-01-23 13:09:56
Archean Chemical Industries Ltd. ACI 552.95 559 536.85 548.35 552.8 4.45 0.81 102826 5.68 837.7 408.35 2026-01-23 15:49:49
Arvind Fashions Ltd. ARVINDFASN 451 463.65 433 449.45 436.75 -12.70 -2.83 416030 18.17 639.7 261.1 2026-01-23 15:54:18
Arvind Ltd. ARVIND 305.15 306 295.05 302.4 298.15 -4.25 -1.41 613273 18.28 450 77.7 2026-01-23 15:43:40
Ashoka Buildcon Ltd. ASHOKA 150 151 146.2 144.54 147.08 2.54 1.76 1074153 15.80 319 70.15 2026-01-23 13:09:56
ASK Automotive Ltd. ASKAUTOLTD 440 440 431 435.55 431.55 -4.00 -0.92 31040 1.34 2026-01-23 13:09:56
Astra Microwave Products Ltd. ASTRAMICRO 917.45 924.25 897.3 917.5 909.85 -7.65 -0.83 150217 13.67 1195.9 213.3 2026-01-23 15:59:51
Avalon Technologies Ltd. AVALON 840 844.9 797 843.9 803.35 -40.55 -4.81 172550 13.86 1318 348 2026-01-23 15:58:06
AvenuesAI Ltd. INFIBEAM 15.6 16.13 15.13 15.34 15.84 0.50 3.26 15521589 24.59 41.45 12.85 2026-01-23 15:59:26
Azad Engineering Ltd. AZAD 1408 1421 1369.7 1406 1381.3 -24.70 -1.76 71402 9.86 2026-01-23 13:09:56
Bajaj Consumer Care Ltd. BAJAJCON 305.45 319.4 296.35 296.9 309.25 12.35 4.16 12638386 390.84 319.4 145.55 2026-01-23 13:09:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.32 16.33 15.6 16.26 15.67 -0.59 -3.63 3869643 6.06 46.1 8.35 2026-01-23 15:59:50
Balmer Lawrie & Company Ltd. BALMLAWRIE 173.39 173.42 166 172.27 167.01 -5.26 -3.05 134081 2.24 320.45 107.7 2026-01-23 15:59:20
Balu Forge Industries Ltd. BALUFORGE 400 402.95 385 398.65 387.1 -11.55 -2.90 439868 17.03 2026-01-23 13:09:55
Banco Products (India) Ltd. BANCOINDIA 576.6 579.9 542 576.55 549.15 -27.40 -4.75 214258 11.77 1188.85 177 2026-01-23 15:59:03
BASF India Ltd. BASF 3664.9 3692.4 3600 3648.2 3637.4 -10.80 -0.30 8810 3.20 8750 2193 2026-01-23 15:58:31
Bhansali Engineering Polymers Ltd. BEPL 82.8 83.52 81.55 82.51 82.04 -0.47 -0.57 166183 1.36 177 58.0333333333333 2026-01-23 15:54:32
Bharat Bijlee Ltd. BBL 2509.7 2534.8 2430 2504.7 2445 -59.70 -2.38 14272 3.49 7000 1692.8 2026-01-23 15:56:51
Birla Corporation Ltd. BIRLACORPN 1048.9 1059.4 1001.2 1050.4 1029 -21.40 -2.04 116519 11.99 1802 843.15 2026-01-23 15:47:17
BlackBuck Ltd. BLACKBUCK 560.55 566.45 543.9 556 544.85 -11.15 -2.01 416172 22.68 2026-01-23 13:09:57
Blue Jet Healthcare Ltd. BLUEJET 457.5 457.5 437.4 453.55 437.4 -16.15 -3.56 183207 8.01 2026-01-23 13:09:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.76 115.6 110.32 114.76 111.22 -3.54 -3.08 645523 7.18 256.4 53.25 2026-01-23 15:58:02
Borosil Renewables Ltd. BORORENEW 525 525 501 523.65 504.25 -19.40 -3.70 137414 6.93 721 380 2026-01-23 15:58:25
Camlin Fine Sciences Ltd. CAMLINFINE 144.69 147.84 141.35 145.39 143.07 -2.32 -1.60 286744 4.10 333.3 79.95 2026-01-23 15:45:10
Care Ratings Ltd. CARERATING 1570 1597.8 1570 1581.5 1580.6 -0.90 -0.06 8797 1.39 1964 465 2026-01-23 13:09:18
CarTrade Tech Ltd. CARTRADE 2540 2557.7 2418 2535.1 2446.9 -88.20 -3.48 254007 62.15 3290.5 340.15 2026-01-23 15:58:44
Cello World Ltd. CELLO 509.55 512 503.5 509.55 503.65 -5.90 -1.16 17548 0.88 2026-01-23 13:09:47
Choice International Ltd. CHOICEIN 785 785.8 754.2 783.45 760.05 -23.40 -2.99 348010 26.45 860.5 211.5 2026-01-23 15:59:41
Cigniti Technologies Ltd. CIGNITITEC 1663 1663 1584 1663.5 1596.9 -66.60 -4.00 90410 14.44 1970 516.3 2026-01-23 15:51:12
CMS Info Systems Ltd. CMSINFO 327.3 328.1 318.25 327.3 319.6 -7.70 -2.35 540328 17.27 616.5 253.1 2026-01-23 15:58:43
Confidence Petroleum India Ltd. CONFIPET 32.58 32.75 31.65 32.58 31.98 -0.60 -1.84 250260 0.80 120 31.16 2026-01-23 15:52:23
Cyient DLM Ltd. CYIENTDLM 368 369 355.25 366.95 359.75 -7.20 -1.96 199758 7.19 883.8 345.8 2026-01-23 15:55:51
D.B. Corp Ltd. DBCORP 255.95 258.35 248.3 256.6 250.5 -6.10 -2.38 122463 3.07 403.9 89.75 2026-01-23 15:58:46
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 281.05 283 270.3 282.2 274.3 -7.90 -2.80 52893 1.45 585 261.4 2026-01-23 15:42:04
Datamatics Global Services Ltd. DATAMATICS 680.45 681.8 645.3 678.7 648.55 -30.15 -4.44 53266 3.45 1120 256 2026-01-23 15:45:19
DCB Bank Ltd. DCBBANK 189.3 191.31 181 188.79 182.9 -5.89 -3.12 1862542 34.07 193.2 81.15 2026-01-23 15:59:36
DCX Systems Ltd. DCXINDIA 165 165.99 158.7 164.85 159.57 -5.28 -3.20 385251 6.15 451.9 138 2026-01-23 15:58:34
Delta Corp Ltd. DELTACORP 67.85 67.85 63.8 66.28 64.07 -2.21 -3.33 1139261 7.30 259.95 63.8 2026-01-23 15:59:14
Den Networks Ltd. DEN 29.15 29.32 27.6 29.1 27.93 -1.17 -4.02 683328 1.91 69.4 25.2 2026-01-23 15:53:02
Dhanuka Agritech Ltd. DHANUKA 1109.9 1110 1096.8 1111.4 1102 -9.40 -0.85 8086 0.89 1975 605.1 2026-01-23 13:09:57
Dilip Buildcon Ltd. DBL 459.75 474 458.05 459.75 466.15 6.40 1.39 375254 17.49 588 159.55 2026-01-23 15:53:13
Dish TV India Ltd. DISHTV 3.45 3.49 3.28 3.47 3.32 -0.15 -4.32 4124911 1.37 26.05 3.28 2026-01-23 15:59:50
Dishman Carbogen Amcis Ltd. DCAL 219.7 219.73 214.09 218.42 214.81 -3.61 -1.65 68761 1.48 321.95 80 2026-01-23 13:09:42
Dodla Dairy Ltd DODLA 1202.6 1208.9 1175.5 1184.9 1200 15.10 1.27 39337 4.72 1525 431.2 2026-01-23 15:57:55
Dreamfolks Services Ltd. DREAMFOLKS 93.49 104.9 92.86 93.28 96.57 3.29 3.53 2134844 20.62 847 90.5 2026-01-23 15:58:06
Easy Trip Planners Ltd. EASEMYTRIP 6.48 6.51 6.32 6.46 6.35 -0.11 -1.70 8606750 5.47 73.5 6.32 2026-01-23 15:59:37
Edelweiss Financial Services Ltd. EDELWEISS 108.5 108.5 102.65 107.28 104.1 -3.18 -2.96 2801017 29.16 145.53 35 2026-01-23 15:59:59
Electronics Mart India Ltd. EMIL 88.5 88.7 85.9 88.63 87.85 -0.78 -0.88 609916 5.36 262 61.6 2026-01-23 15:59:48
Electrosteel Castings Ltd. ELECTCAST 72.5 72.88 69.3 72.71 69.85 -2.86 -3.93 1039810 7.26 236.6 31.5 2026-01-23 15:59:36
Embassy Developments Ltd. EMBDL 63.45 63.45 59.79 62.93 61.41 -1.52 -2.42 2317072 14.23 164.36 45.9 2026-01-23 15:58:33
eMudhra Ltd. EMUDHRA 525 533 508.5 529.75 512.75 -17.00 -3.21 40005 2.05 1024 206.8 2026-01-23 15:52:36
Entero Healthcare Solutions Ltd. ENTERO 1183.1 1185 1155 1177.3 1165.9 -11.40 -0.97 37700 4.40 2026-01-23 13:09:57
Enviro Infra Engineers Ltd. EIEL 177.6 177.66 170.51 175.86 171.2 -4.66 -2.65 240096 4.11 2026-01-23 13:09:57
Epigral Ltd. EPIGRAL 1110.9 1110.9 1056.6 1093.5 1065.6 -27.90 -2.55 28955 3.09 2406.75 815 2026-01-23 15:56:12
EPL Ltd. EPL 205 206.89 201.55 205.88 202.69 -3.19 -1.55 385010 7.80 289.9 147 2026-01-23 15:55:51
Equitas Small Finance Bank Ltd. EQUITASBNK 70.6 73.4 69.85 70.1 71.05 0.95 1.36 14698158 104.43 116.5 42.85 2026-01-23 15:58:20
Ethos Ltd. ETHOSLTD 2550 2556.5 2443.1 2511.5 2476.5 -35.00 -1.39 21840 5.41 3524.95 844.55 2026-01-23 15:46:30
Eveready Industries India Ltd. EVEREADY 322.35 322.4 317.45 319.75 319.75 0.00 0.00 43980 1.41 505 272.3 2026-01-23 15:43:22
FDC Ltd. FDC 378.6 382.65 365.8 376.65 369.6 -7.05 -1.87 49081 1.81 658.85 245.25 2026-01-23 15:59:08
Fedbank Financial Services Ltd FEDFINA 152 152 145.8 150.67 145.95 -4.72 -3.13 771890 11.27 2026-01-23 13:09:57
Fiem Industries Ltd. FIEMIND 2204.5 2206.7 2133.8 2204.5 2145.6 -58.90 -2.67 51214 10.99 2590 1075.3 2026-01-23 15:58:59
Fineotex Chemical Ltd. FCL 22.7 22.71 21.5 22.39 21.72 -0.67 -2.99 1137782 2.47 458.85 21.32 2026-01-23 15:50:33
Flair Writing Industries Ltd. FLAIR 301.1 309.8 300.15 309.8 303.65 -6.15 -1.99 31433 0.95 2026-01-23 13:06:56
Fusion Finance Ltd. FUSION 176 184.9 173.61 176.21 176.75 0.54 0.31 693253 12.25 691 123.96 2026-01-23 15:50:55
Gabriel India Ltd. GABRIEL 920 920.3 888.1 919.7 900.7 -19.00 -2.07 337238 30.38 1388 129.45 2026-01-23 15:59:18
Galaxy Surfactants Ltd. GALAXYSURF 1900 1923.9 1893.1 1903.6 1903.7 0.10 0.01 5305 1.01 3447.55 1865 2026-01-23 15:47:45
Garware Hi-Tech Films Ltd. GRWRHITECH 3048 3048.8 2920.2 3048.8 2935.7 -113.10 -3.71 58299 17.11 5378.1 491.35 2026-01-23 15:56:20
Gateway Distriparks Ltd. GATEWAY 57.25 57.5 56.13 56.99 56.49 -0.50 -0.88 341268 1.93 121.55 55.28 2026-01-23 15:54:11
GHCL Ltd. GHCL 535.85 538.95 523.8 535.7 526.8 -8.90 -1.66 38136 2.01 779 440.1 2026-01-23 15:57:26
Globus Spirits Ltd. GLOBUSSPR 932 941.1 910 933.5 914.3 -19.20 -2.06 58450 5.34 1369.75 661.3 2026-01-23 15:54:29
Go Fashion (India) Ltd. GOCOLORS 388.9 388.9 375 383.15 379.1 -4.05 -1.06 63847 2.42 1453 373.35 2026-01-23 15:56:44
Godrej Agrovet Ltd. GODREJAGRO 525 526.65 511 524.45 513 -11.45 -2.18 61614 3.16 876.7 390.85 2026-01-23 15:57:53
Gokaldas Exports Ltd. GOKEX 605 605.75 550.3 597.55 557.45 -40.10 -6.71 690214 38.48 1262.15 328 2026-01-23 15:59:19
Gopal Snacks Ltd. GOPAL 305 305 295.25 302.55 295.25 -7.30 -2.41 27342 0.81 2026-01-23 13:09:44
GR Infraprojects Ltd. GRINFRA 908.6 922.15 900.2 905.45 920.15 14.70 1.62 23710 2.18 1860 896.05 2026-01-23 15:47:32
Gravita India Ltd. GRAVITA 1524.1 1602 1524 1516.5 1544.1 27.60 1.82 284060 43.86 2700 280.05 2026-01-23 13:09:57
Greaves Cotton Ltd. GREAVESCOT 166 166.71 160.8 165.15 161.41 -3.74 -2.26 453278 7.32 319.5 112.05 2026-01-23 15:57:37
Greenpanel Industries Ltd. GREENPANEL 212.06 214.1 207.4 212.06 210.15 -1.91 -0.90 64038 1.35 465 202.81 2026-01-23 15:46:17
Greenply Industries Ltd. GREENPLY 226.9 226.95 217 224.65 217.95 -6.70 -2.98 91867 2.00 411.95 134.5 2026-01-23 15:55:48
Gufic Biosciences Ltd. GUFICBIO 310.55 321.7 307.3 321.95 309.7 -12.25 -3.80 33021 1.02 504.25 177.65 2026-01-23 15:56:13
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 457.75 460 450 457.75 453.8 -3.95 -0.86 21451 0.97 988.55 448 2026-01-23 15:49:32
Gujarat Ambuja Exports Ltd. GAEL 139.93 141.1 132.39 139.93 135.93 -4.00 -2.86 885850 12.04 421.2 98.72 2026-01-23 15:51:23
Gujarat Pipavav Port Ltd. GPPL 171.92 171.92 167.33 169.81 167.8 -2.01 -1.18 536368 9.00 250.69 80.55 2026-01-23 13:09:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.9 176.98 171.5 174.14 173.32 -0.82 -0.47 729966 12.65 322.25 116 2026-01-23 15:58:28
Gulf Oil Lubricants India Ltd. GULFOILLUB 1100.9 1104 1051.5 1097.5 1053.4 -44.10 -4.02 41100 4.33 1513.55 398.5 2026-01-23 15:50:58
H.G. Infra Engineering Ltd. HGINFRA 656.65 656.65 545.5 663 590.05 -72.95 -11.00 5478463 323.26 1879.9 531.65 2026-01-23 15:59:59
Hathway Cable & Datacom Ltd. HATHWAY 11.3 11.3 9.91 11.3 10.22 -1.08 -9.56 7729835 7.90 27.95 9.91 2026-01-23 15:59:25
Healthcare Global Enterprises Ltd. HCG 629.9 631.4 614.95 629.55 618.35 -11.20 -1.78 141645 8.76 804.65 250 2026-01-23 15:51:48
Heidelberg Cement India Ltd. HEIDELBERG 166.1 166.1 160 164.87 161.6 -3.27 -1.98 67083 1.08 258 152.75 2026-01-23 15:50:34
Hemisphere Properties India Ltd. HEMIPROP 133.02 133.79 127.12 133.02 127.66 -5.36 -4.03 439646 5.61 264.95 79.9 2026-01-23 15:59:20
Heritage Foods Ltd. HERITGFOOD 414.2 414.55 392.6 413.8 398.55 -15.25 -3.69 133374 5.32 727.35 135.15 2026-01-23 15:58:48
Hikal Ltd. HIKAL 199.78 201.4 193 199.58 194.56 -5.02 -2.52 135852 2.64 464.75 193 2026-01-23 15:59:24
Hindustan Construction Company Ltd. HCC 19.15 19.2 18.07 19.1 18.17 -0.93 -4.87 15420673 28.02 57.5 12 2026-01-23 15:58:49
Hindustan Oil Exploration Company Ltd. HINDOILEXP 147.95 147.95 144 148.13 147.07 -1.06 -0.72 243938 3.59 293.55 115.75 2026-01-23 15:59:11
Hindware Home Innovation Ltd. HINDWAREAP 231 231 220.35 230.55 225.65 -4.90 -2.13 87190 1.97 657 177.42 2026-01-23 15:44:16
HLE Glascoat Ltd. HLEGLAS 406.9 410.05 385.8 406.15 396.15 -10.00 -2.46 94971 3.76 815 217.83 2026-01-23 15:58:36
HMA Agro Industries Ltd. HMAAGRO 26.8 26.8 25.52 26.37 25.98 -0.39 -1.48 88039 0.23 839.9 25.45 2026-01-23 15:58:49
Ideaforge Technology Ltd. IDEAFORGE 406.6 427.2 395.9 429.5 401.3 -28.20 -6.57 482139 19.35 1343.95 304.2 2026-01-23 15:59:16
IFB Industries Ltd. IFBIND 1341.4 1386 1330.5 1341.4 1351.2 9.80 0.73 50014 6.76 2359.9 698 2026-01-23 15:52:14
IFCI Ltd. IFCI 58.92 59.1 56 58.8 56.35 -2.45 -4.17 13721630 77.32 91.4 9 2026-01-23 15:58:14
IIFL Capital Services Ltd. IIFLCAPS 345 349.65 330.05 345.8 333 -12.80 -3.70 237824 7.92 448.95 48.2 2026-01-23 15:51:27
IKIO Technologies Ltd. IKIO 155.69 158.7 147.5 154.79 149.39 -5.40 -3.49 82142 1.23 477 147.5 2026-01-23 15:50:47
India Glycols Ltd. INDIAGLYCO 850.2 856.2 805.2 848.5 812.6 -35.90 -4.23 117579 9.55 2138 512.35 2026-01-23 15:51:56
India Pesticides Ltd. IPL 155 155 147.01 153.92 147.99 -5.93 -3.85 141863 2.10 431.75 119.79 2026-01-23 15:57:44
India Shelter Finance Corporation Ltd. INDIASHLTR 785 789.2 773.4 780.7 780 -0.70 -0.09 120958 9.43 2026-01-23 13:09:58
Indian Metals & Ferro Alloys Ltd. IMFA 1129.8 1158 1098 1120.1 1107.2 -12.90 -1.15 181150 20.06 1510.6 231 2026-01-23 15:54:38
Indo Count Industries Ltd. ICIL 235.4 237.95 222.1 232.5 224.5 -8.00 -3.44 368775 8.28 450.65 101.25 2026-01-23 15:50:58
Indoco Remedies Ltd. INDOCO 215.98 215.98 206.27 215.71 210.36 -5.35 -2.48 40832 0.86 423.9 190 2026-01-23 15:57:35
Ingersoll-Rand (India) Ltd. INGERRAND 3128.1 3215 3121.8 3128.6 3147.6 19.00 0.61 10866 3.42 5000 1681.7 2026-01-23 15:49:04
Innova Captab Ltd. INNOVACAP 654.2 759.95 649.8 654.2 741.05 86.85 13.28 132255 9.80 2026-01-23 13:09:59
Inox Green Energy Services Ltd. INOXGREEN 173.5 177 157.43 173.55 158.65 -14.90 -8.59 1774969 28.16 279 38.4 2026-01-23 15:58:41
Inox India Ltd. INOXINDIA 1102.1 1113.8 1081 1113.3 1097.9 -15.40 -1.38 22772 2.50 2026-01-23 13:09:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 72.09 72.54 70.3 71.98 70.43 -1.55 -2.15 228048 1.61 537.7 57.5 2026-01-23 13:09:51
Ion Exchange (India) Ltd. IONEXCHANG 352.2 354.8 344.9 350.5 349.55 -0.95 -0.27 128853 4.50 768.4 167.165 2026-01-23 15:53:17
ISGEC Heavy Engineering Ltd. ISGEC 730 743.55 725.6 738.85 736.95 -1.90 -0.26 17167 1.27 1675.55 417.85 2026-01-23 15:55:25
J Kumar Infraprojects Ltd. JKIL 571.5 576.75 555 573.5 557.65 -15.85 -2.76 77352 4.31 936.8 216.5 2026-01-23 15:55:28
Jai Balaji Industries Ltd. JAIBALAJI 69.99 71.28 65.1 69.51 65.43 -4.08 -5.87 1225433 8.02 1314 35.8 2026-01-23 15:58:03
Jai Corp Ltd. JAICORPLTD 112 112.26 107.41 111.75 108.11 -3.64 -3.26 407202 4.40 438.3 81.49 2026-01-23 15:58:24
Jain Irrigation Systems Ltd. JISLJALEQS 36.61 36.71 33.95 36.45 34.35 -2.10 -5.76 1653998 5.68 84.19 26.5 2026-01-23 15:59:55
Jaiprakash Power Ventures Ltd. JPPOWER 15.34 15.45 14.62 15.31 14.75 -0.56 -3.66 38847511 57.30 27.7 5.15 2026-01-23 15:59:57
Jamna Auto Industries Ltd. JAMNAAUTO 120.85 121.4 116.9 119.36 116.9 -2.46 -2.06 865348 10.12 149.66 68.57 2026-01-23 13:09:57
Jindal Worldwide Ltd. JINDWORLD 24.78 24.99 24.09 24.68 24.11 -0.57 -2.31 158238 0.38 476.7 23.25 2026-01-23 13:08:35
JK Lakshmi Cement Ltd. JKLAKSHMI 793.05 798.95 766.6 793.05 794.35 1.30 0.16 175502 13.94 1021.2 451.5 2026-01-23 15:58:06
JK Tyre & Industries Ltd. JKTYRE 522.8 524.95 502.65 520.2 508.05 -12.15 -2.34 888416 45.14 553.95 125.05 2026-01-23 15:59:36
JSW Holdings Ltd. JSWHL 17190 17470 16500 17190 16630 -560.00 -3.26 1460 2.43 27740 3461.25 2026-01-23 15:53:54
JTEKT India Ltd. JTEKTINDIA 135.9 137 129.25 135.55 130.69 -4.86 -3.59 122863 1.61 225.7 83.75 2026-01-23 15:55:42
JTL Industries Ltd JTLIND 77.04 80.5 72.71 77.02 75.96 -1.06 -1.38 13361459 101.49 436.9 51.31 2026-01-23 15:59:22
Juniper Hotels Ltd. JUNIPER 231.9 232.95 227 231.9 227 -4.90 -2.11 37412 0.85 2026-01-23 13:09:53
Jupiter Life Line Hospitals Ltd. JLHL 1337.1 1359 1310 1332.8 1321.4 -11.40 -0.86 5967 0.79 2026-01-23 15:47:32
Jyoti CNC Automation Ltd. JYOTICNC 846.4 847.8 801.3 832.25 803.8 -28.45 -3.42 146294 11.76 2026-01-23 13:09:57
Kalyani Steels Ltd. KSL 689.3 689.3 663.15 684.35 665.2 -19.15 -2.80 17548 1.17 1277 281 2026-01-23 15:55:35
Kaveri Seed Company Ltd. KSCL 835.55 837.05 815.5 835.55 818.85 -16.70 -2.00 61705 5.05 1602 415 2026-01-23 15:58:22
Kirloskar Brothers Ltd. KIRLOSBROS 1512 1512 1488.5 1511.9 1490.6 -21.30 -1.41 57724 8.60 2684 286.1 2026-01-23 15:45:50
Kirloskar Oil Engines Ltd. KIRLOSENG 1117.7 1127.5 1099.5 1113.1 1101.2 -11.90 -1.07 62297 6.86 1450 156.3 2026-01-23 13:09:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1120 1120 1045 1113.8 1068 -45.80 -4.11 184120 19.66 1817 541.05 2026-01-23 15:58:42
KNR Constructions Ltd. KNRCON 142.01 142.07 133.5 141.73 134.36 -7.37 -5.20 892526 11.99 415.4 133.5 2026-01-23 15:59:45
Kolte-Patil Developers Ltd. KOLTEPATIL 369 376 352.25 374.2 356.3 -17.90 -4.78 61726 2.20 585 231 2026-01-23 15:50:02
KPI Green Energy Ltd. KPIGREEN 435 435 406.1 434.05 410.05 -24.00 -5.53 1150571 47.18 2417.75 313.4 2026-01-23 15:59:41
KRBL Ltd. KRBL 338 340.4 324 337.3 325.2 -12.10 -3.59 336233 10.93 495 241.25 2026-01-23 15:55:14
Krsnaa Diagnostics Ltd. KRSNAA 715.55 725.6 703.5 710.2 715.75 5.55 0.78 49315 3.53 1044 353.1 2026-01-23 15:58:31
La Opala RG Ltd. LAOPALA 193.92 195.29 191.5 193.92 192.47 -1.45 -0.75 28006 0.54 479.75 187.37 2026-01-23 15:52:08
Landmark Cars Ltd. LANDMARK 363.85 366.05 345.3 361.15 349.45 -11.70 -3.24 144006 5.03 905 329.8 2026-01-23 15:54:23
Laxmi Organic Industries Ltd. LXCHEM 145.18 145.4 138 143.55 138.61 -4.94 -3.44 301077 4.17 395.8 137.99 2026-01-23 15:58:36
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1741.7 1752.5 1710.6 1744.3 1730 -14.30 -0.82 39618 6.85 1975 606.85 2026-01-23 15:51:36
Lloyds Engineering Works Ltd. LLOYDSENGG 46.48 46.48 42.63 46.19 43.12 -3.07 -6.65 3437468 14.82 93.4 12.3 2026-01-23 15:58:18
Lloyds Enterprises Ltd. LLOYDSENT 55.68 55.78 53.69 55.41 53.69 -1.72 -3.10 513376 2.76 2026-01-23 13:09:55
LT Foods Ltd. LTFOODS 349.95 351.2 339.5 349.8 345.9 -3.90 -1.11 382311 13.22 518.55 85 2026-01-23 15:52:18
Lux Industries Ltd. LUXIND 907 907.1 888 906.8 894.2 -12.60 -1.39 37758 3.38 2493 875 2026-01-23 15:55:03
Mahindra Logistics Ltd. MAHLOG 289.25 295.1 285.8 291.4 290.3 -1.10 -0.38 88148 2.56 567 238.2 2026-01-23 15:59:17
Maithan Alloys Ltd. MAITHANALL 1015 1021 993.4 1013 993.4 -19.60 -1.93 24249 2.41 1359 766.55 2026-01-23 13:09:52
Man InfraConstruction Ltd. MANINFRA 107.1 108.5 104.13 107.18 105.39 -1.79 -1.67 638868 6.73 262.8 66.2 2026-01-23 15:53:18
Manorama Industries Ltd. MANORAMA 1085 1152 1081.7 1075.8 1093 17.20 1.60 223864 24.47 2384.95 365.9 2026-01-23 15:47:29
Marksans Pharma Ltd. MARKSANS 170.51 171.96 162.5 169.8 163.27 -6.53 -3.85 1048756 17.12 358.7 45.4 2026-01-23 15:59:48
MAS Financial Services Ltd. MASFIN 308 309 299.95 306.75 301.9 -4.85 -1.58 151301 4.57 1060 220.06 2026-01-23 15:54:33
Mastek Ltd. MASTEK 2116 2119.8 1993 2111 2007.5 -103.50 -4.90 130208 26.14 3375 1475.1 2026-01-23 15:59:38
Max Estates Ltd. MAXESTATES 388 391.65 376.3 390.75 380.05 -10.70 -2.74 38894 1.48 2026-01-23 13:09:56
Medplus Health Services Ltd. MEDPLUS 784 791.8 765.7 788.9 775.4 -13.50 -1.71 99620 7.72 1045.3 548.25 2026-01-23 15:48:47
Mishra Dhatu Nigam Ltd. MIDHANI 343 344.4 328 342.2 329.7 -12.50 -3.65 425803 14.04 547.5 169.4 2026-01-23 15:58:37
MOIL Ltd. MOIL 342 349.55 340.3 340.35 343.7 3.35 0.98 476387 16.37 588 140.75 2026-01-23 13:09:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 222.05 223.08 216.92 220.55 221.9 1.35 0.61 462610 10.27 2200 208.67 2026-01-23 15:55:48
MSTC Ltd. MSTCLTD 461.55 466.4 453.3 462.8 455.7 -7.10 -1.53 97615 4.45 1165 239 2026-01-23 15:56:10
MTAR Technologies Ltd. MTARTECH 2486.3 2486.3 2365 2455.6 2400.2 -55.40 -2.26 218298 52.40 2920.35 1155.6 2026-01-23 15:59:46
Muthoot Microfin Ltd. MUTHOOTMF 182.5 183.62 180.54 182.52 181.85 -0.67 -0.37 74413 1.35 2026-01-23 13:09:51
National Fertilizers Ltd. NFL 80.84 80.84 78 79.95 78.6 -1.35 -1.69 576962 4.53 169.95 46.3 2026-01-23 15:57:40
Nava Ltd. NAVA 553.75 553.8 527.3 550 530.75 -19.25 -3.50 352103 18.69 1347.8 177.85 2026-01-23 15:50:26
Navneet Education Ltd. NAVNETEDUL 144.15 144.34 139 143.27 140.24 -3.03 -2.11 91594 1.28 179.09 88.45 2026-01-23 15:52:06
Nazara Technologies Ltd. NAZARA 291.5 291.5 276.15 286 277.9 -8.10 -2.83 1565813 43.51 1453 221.35 2026-01-23 15:57:05
Neogen Chemicals Ltd. NEOGEN 1200.1 1200.1 1122.2 1200.1 1131.7 -68.40 -5.70 59756 6.76 2420 966.7 2026-01-23 15:57:29
Nesco Ltd. NESCO 1167.3 1200.1 1135.1 1180 1144.2 -35.80 -3.03 42670 4.88 1638.9 505 2026-01-23 15:51:53
Netweb Technologies India Ltd. NETWEB 3150 3198 3060 3141.2 3100.1 -41.10 -1.31 644309 199.74 4479 742.7 2026-01-23 15:56:50
Network 18 Media & Investments Ltd. NETWORK18 38.21 38.31 36.2 38.17 36.45 -1.72 -4.51 2988178 10.89 135.7 36.2 2026-01-23 15:58:46
Neuland Laboratories Ltd. NEULANDLAB 13569 13602 13105 13570 13251 -319.00 -2.35 26161 34.67 19747 1072.6 2026-01-23 15:53:55
Newgen Software Technologies Ltd. NEWGEN 649 650 620.15 648.4 624.25 -24.15 -3.72 497938 31.08 1798.9 299.95 2026-01-23 15:59:29
NIIT Learning Systems Ltd. NIITMTS 388.15 388.15 355 385.35 370.35 -15.00 -3.89 91790 3.40 574 300.05 2026-01-23 15:45:01
NRB Bearings Ltd. NRBBEARING 234 241 233.9 239.7 236.55 -3.15 -1.31 139069 3.29 389 125 2026-01-23 15:56:42
Optiemus Infracom Ltd. OPTIEMUS 410.2 411.95 396.9 410.8 397.15 -13.65 -3.32 38471 1.53 873.8 160.3 2026-01-23 13:09:17
Orchid Pharma Ltd. ORCHPHARMA 714.4 714.4 675 705.1 688.4 -16.70 -2.37 42895 2.95 1997.4 296.1 2026-01-23 15:57:19
Orient Cement Ltd. ORIENTCEM 169 169.89 162.1 166.99 162.13 -4.86 -2.91 143897 2.33 379 104.6 2026-01-23 13:09:57
Orient Electric Ltd. ORIENTELEC 169.99 180 168.61 170.49 178.37 7.88 4.62 767294 13.69 297.1 155.35 2026-01-23 15:58:56
Oswal Pumps Ltd. OSWALPUMPS 424.05 425.9 405.05 424.05 406.6 -17.45 -4.12 219963 8.94 2026-01-23 13:09:56
Paisalo Digital Ltd. PAISALO 32.63 32.93 32.08 32.67 32.2 -0.47 -1.44 995862 3.21 199.25 29.38 2026-01-23 13:09:56
Paradeep Phosphates Ltd. PARADEEP 133.96 135.4 128.27 134.21 129.06 -5.15 -3.84 4133015 53.34 234.39 47.5 2026-01-23 15:59:42
Paras Defence And Space Technologies Ltd. PARAS 656.2 656.7 620 648.15 622.95 -25.20 -3.89 434381 27.06 1945 445.55 2026-01-23 15:59:16
Patel Engineering Ltd. PATELENG 29.48 29.48 27.9 29.42 28.02 -1.40 -4.76 6299613 17.65 79 13.15 2026-01-23 15:59:13
PDS Ltd. PDSL 311.4 314.95 303.4 311.35 311.15 -0.20 -0.06 64055 1.99 659 280 2026-01-23 15:42:44
Pearl Global Industries Ltd. PGIL 1435.5 1435.6 1370.1 1440.5 1389.6 -50.90 -3.53 30086 4.18 1993.3 335 2026-01-23 15:55:22
Polyplex Corporation Ltd. POLYPLEX 833.95 847.85 825 840.6 826.7 -13.90 -1.65 27112 2.24 2375 751.65 2026-01-23 15:54:14
Power Mech Projects Ltd. POWERMECH 2100 2107.3 1985 2105.2 1993.7 -111.50 -5.30 49063 9.78 7450 1030 2026-01-23 15:59:57
Pricol Ltd. PRICOLLTD 601.5 601.5 573.85 601.7 578.6 -23.10 -3.84 118620 6.86 694.2 154 2026-01-23 13:09:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2298.7 2319 2241.5 2298.5 2262.1 -36.40 -1.58 17187 3.89 3700 570.95 2026-01-23 15:46:26
PSP Projects Ltd. PSPPROJECT 733.6 734.5 704 733.6 706.8 -26.80 -3.65 39808 2.81 1029.9 560 2026-01-23 13:09:39
PTC India Ltd. PTC 157.16 158.25 156.39 157.16 157.52 0.36 0.23 845586 13.32 254.6 67.5 2026-01-23 15:58:45
Puravankara Ltd. PURVA 233 234.99 224.58 233.86 227.38 -6.48 -2.77 90776 2.06 569.6 58.2 2026-01-23 15:57:17
Quess Corp Ltd. QUESS 200.59 204 193.67 200.48 195.67 -4.81 -2.40 395852 7.75 875 193.67 2026-01-23 15:57:36
Rain Industries Ltd. RAIN 140 142.35 133.39 139.55 134.58 -4.97 -3.56 1845780 24.84 219.6 99.9 2026-01-23 15:57:57
Rajesh Exports Ltd. RAJESHEXPO 164.9 168.3 164 164.43 166 1.57 0.95 44031 0.73 1029.7 151.11 2026-01-23 13:09:53
Rallis India Ltd. RALLIS 268.8 273.4 262.2 270.7 268.5 -2.20 -0.81 3255846 87.42 385.9 186.55 2026-01-23 15:59:51
Ramky Infrastructure Ltd. RAMKY 485.35 490 478.1 489.65 486.9 -2.75 -0.56 14301 0.70 1009.05 155.1 2026-01-23 13:08:29
RateGain Travel Technologies Ltd. RATEGAIN 647.7 651.05 610.05 646.4 615 -31.40 -4.86 2271781 139.71 921.7 252.6 2026-01-23 15:57:34
Ratnamani Metals & Tubes Ltd. RATNAMANI 1982.8 2040 1982.8 1982.8 2007 24.20 1.22 16464 3.30 3978.5 1701.05 2026-01-23 15:59:03
RattanIndia Enterprises Ltd. RTNINDIA 35.45 35.93 33.07 34.89 33.46 -1.43 -4.10 1528927 5.12 94.85 32.15 2026-01-23 13:09:57
RattanIndia Power Ltd. RTNPOWER 8.3 8.3 8.01 8.25 8.03 -0.22 -2.67 11201027 8.99 21.1 2.8 2026-01-23 15:59:03
Raymond Lifestyle Ltd. RAYMONDLSL 940 940 896.2 923.5 896.5 -27.00 -2.92 32250 2.89 2026-01-23 13:09:57
Redtape Ltd. REDTAPE 116.42 116.76 110.89 116.19 111.92 -4.27 -3.68 308391 3.45 2026-01-23 15:56:24
Refex Industries Ltd. REFEX 236.15 236.15 220.5 234 222.75 -11.25 -4.81 561300 12.50 924 118.9 2026-01-23 15:59:36
Relaxo Footwears Ltd. RELAXO 364.25 374.8 361.55 365.05 362.05 -3.00 -0.82 22336 0.81 1107 355.15 2026-01-23 13:09:58
Religare Enterprises Ltd. RELIGARE 231.55 231.55 219.92 231.02 222.11 -8.91 -3.86 760038 16.88 320 123.5 2026-01-23 15:51:37
Responsive Industries Ltd. RESPONIND 171.33 172.5 166.41 171.33 167.4 -3.93 -2.29 30687 0.51 364.95 100.95 2026-01-23 13:09:58
Rossari Biotech Ltd. ROSSARI 534.9 540 523 531.15 536 4.85 0.91 24070 1.29 1052.85 501.9 2026-01-23 13:09:53
Route Mobile Ltd. ROUTE 621.9 621.9 596.35 617.95 600.4 -17.55 -2.84 86962 5.22 1942.45 596.35 2026-01-23 15:59:31
Safari Industries (India) Ltd. SAFARI 1958.1 1988.5 1956.5 1960 1981.6 21.60 1.10 11014 2.18 4540 1112.35 2026-01-23 15:46:57
Sagar Cements Ltd. SAGCEM 191.99 192 185.5 190.59 186.37 -4.22 -2.21 34777 0.65 299.4 168.04 2026-01-23 15:57:35
Sai Silks (Kalamandir) Ltd. KALAMANDIR 116.5 120 115 116.79 115.73 -1.06 -0.91 358372 4.15 2026-01-23 15:59:15
Samhi Hotels Ltd. SAMHI 172.82 185.28 169.8 172.82 175.82 3.00 1.74 1391235 24.46 2026-01-23 15:59:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 217.85 217.85 203.5 215.16 205.33 -9.83 -4.57 1794723 36.85 2026-01-23 15:59:59
Sanghi Industries Ltd. SANGHIIND 64.2 64.2 59.8 64.16 60.44 -3.72 -5.80 238655 1.44 156 38.35 2026-01-23 15:59:31
Sanghvi Movers Ltd. SANGHVIMOV 295 296.85 276 294.95 278.25 -16.70 -5.66 243406 6.77 1494.95 206 2026-01-23 15:55:00
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4080 4081.5 4041.4 4125.8 4046.5 -79.30 -1.92 1168 0.47 2026-01-23 13:09:58
Sansera Engineering Ltd. SANSERA 1695.8 1712.2 1651 1695.8 1661 -34.80 -2.05 91332 15.17 1958.3 673.05 2026-01-23 15:45:44
Senco Gold Ltd. SENCO 310.95 311 300 311.7 305.85 -5.85 -1.88 1041133 31.84 1544 227.4 2026-01-23 15:59:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 652 673.8 645 653.35 647 -6.35 -0.97 681054 44.06 5124.8 381 2026-01-23 13:09:58
Sharda Motor Industries Ltd. SHARDAMOTR 843 859.8 824.85 842.15 840.05 -2.10 -0.25 38929 3.27 2952.1 550.4 2026-01-23 15:55:50
Share India Securities Ltd. SHAREINDIA 145.51 147.79 141.88 144.76 142.42 -2.34 -1.62 227618 3.24 2026.4 127.5 2026-01-23 15:49:03
Sheela Foam Ltd. SFL 542.4 545 516.2 542.35 517.55 -24.80 -4.57 62968 3.26 1711.5 512 2026-01-23 15:52:19
Shilpa Medicare Ltd. SHILPAMED 274.45 274.45 261.15 270.1 267 -3.10 -1.15 242372 6.47 1000 222.6 2026-01-23 15:46:03
Shipping Corporation Of India Ltd. SCI 208.25 208.6 200.31 207.44 201.74 -5.70 -2.75 946438 19.09 384.2 79.2 2026-01-23 15:59:50
Shivalik Bimetal Controls Ltd. SBCL 422.2 426.05 412 421.1 414.8 -6.30 -1.50 41334 1.71 750 319.933333333333 2026-01-23 15:54:50
Shoppers Stop Ltd. SHOPERSTOP 344.8 352 341.65 344.95 348.35 3.40 0.99 60124 2.09 943.4 319.3 2026-01-23 15:58:38
Shriram Pistons & Rings Ltd SHRIPISTON 2869.3 2869.3 2670.1 2832.9 2700.3 -132.60 -4.68 65847 17.78 3407.2 353.5 2026-01-23 15:54:37
Skipper Ltd. SKIPPER 358 358 333.55 355.5 336.9 -18.60 -5.23 281652 9.49 665 54.5 2026-01-23 15:59:41
Spandana Sphoorty Financial Ltd. SPANDANA 244.05 244.25 235 242.1 238.05 -4.05 -1.67 178678 4.25 1243.2 193 2026-01-23 15:53:19
Star Cement Ltd. STARCEMENT 214.33 215.21 211.75 214.5 211.84 -2.66 -1.24 59337 1.26 308.95 91 2026-01-23 13:09:54
Steel Strips Wheels Ltd. SSWL 190 190 178.21 186.88 179.58 -7.30 -3.91 226302 4.06 299 128.25 2026-01-23 15:57:05
Sterlite Technologies Ltd. STLTECH 94.68 94.96 86 93.31 88.39 -4.92 -5.27 1784575 15.77 193 58.86 2026-01-23 15:55:54
Strides Pharma Science Ltd. STAR 864.6 864.65 791 864.6 796.25 -68.35 -7.91 356502 28.39 1675 268.15 2026-01-23 15:59:39
Stylam Industries Ltd. STYLAMIND 2175 2309 2170.5 2205 2176.3 -28.70 -1.30 149831 32.61 2735 945 2026-01-23 15:57:08
Styrenix Performance Materials Ltd. STYRENIX 1920.1 1958.1 1885 1908.6 1943 34.40 1.80 22535 4.38 3498 696.1 2026-01-23 15:57:31
Sudarshan Chemical Industries Ltd. SUDARSCHEM 909 909 868 897 883.85 -13.15 -1.47 64625 5.71 1603 341 2026-01-23 15:46:32
Sula Vineyards Ltd. SULA 193.21 194.92 193 194.35 193.96 -0.39 -0.20 187821 3.64 699 191.05 2026-01-23 15:56:59
Sundaram-Clayton Ltd. SUNCLAY 1219.4 1233.2 1162.8 1219.4 1165.1 -54.30 -4.45 10936 1.27 2026-01-23 13:09:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 243.2 247.75 238.45 242 239.2 -2.80 -1.16 142835 3.42 322 79.25 2026-01-23 15:56:52
Suprajit Engineering Ltd. SUPRAJIT 431.2 433.7 411.85 433.7 415 -18.70 -4.31 44573 1.85 639.6 317.25 2026-01-23 15:57:31
Supreme Petrochem Ltd. SPLPETRO 518 521.5 499.5 521.6 501.45 -20.15 -3.86 55991 2.81 979 337.5 2026-01-23 15:59:10
Supriya Lifescience Ltd. SUPRIYA 744.6 748.05 710 747.3 716.05 -31.25 -4.18 112645 8.07 842 170.15 2026-01-23 15:59:56
Surya Roshni Ltd. SURYAROSNI 243.9 246 234.45 245.9 236.8 -9.10 -3.70 225584 5.34 1154 212.55 2026-01-23 15:57:18
Symphony Ltd. SYMPHONY 858.5 861.7 847.65 855 852.45 -2.55 -0.30 15126 1.29 1880.95 820.6 2026-01-23 13:09:58
Tanla Platforms Ltd. TANLA 471 508 468.45 448.3 481 32.70 7.29 22732971 1093.46 1317.95 409.35 2026-01-23 15:59:53
TARC Ltd. TARC 163 163.01 154.5 162.03 156.03 -6.00 -3.70 637487 9.95 269.95 33.55 2026-01-23 15:59:35
Tarsons Products Ltd. TARSONS 205.12 207.05 199 203.59 199.14 -4.45 -2.19 338303 6.74 914.45 195.3 2026-01-23 15:54:43
TD Power Systems Ltd. TDPOWERSYS 633.7 640.5 627 631.3 629.05 -2.25 -0.36 259762 16.34 849.95 95.85 2026-01-23 13:09:58
TeamLease Services Ltd. TEAMLEASE 1480 1484.8 1407.3 1448.6 1413.7 -34.90 -2.41 15397 2.18 3700 1406 2026-01-23 15:54:01
Techno Electric & Engineering Company Ltd. TECHNOE 917 921 883.1 915.9 893.4 -22.50 -2.46 158456 14.16 1822 254 2026-01-23 15:54:29
Tega Industries Ltd. TEGA 1736.1 1755 1730 1728.3 1744.8 16.50 0.95 113191 19.75 2328.9 466.55 2026-01-23 15:57:20
Texmaco Rail & Engineering Ltd. TEXRAIL 122.01 122.37 119.8 121.54 120.25 -1.29 -1.06 631424 7.59 296.49 40.6 2026-01-23 13:09:57
Thangamayil Jewellery Ltd. THANGAMAYL 3670.7 3738 3482.7 3632.9 3568 -64.90 -1.79 222378 79.34 4149 470.3 2026-01-23 15:57:51
The Anup Engineering Ltd. ANUP 1870 1894.9 1802.2 1875.3 1820 -55.30 -2.95 41054 7.47 3859.4 798.1 2026-01-23 15:59:28
The Karnataka Bank Ltd. KTKBANK 183.01 185.99 178.33 182.5 179.06 -3.44 -1.88 1616531 28.95 285 70.8 2026-01-23 15:59:38
The Orissa Minerals Development Company Ltd. ORISSAMINE 4451 4478.5 4380 4442 4439.5 -2.50 -0.06 4157 1.85 9721.05 2295 2026-01-23 13:07:14
The South Indian Bank Ltd. SOUTHBANK 46.05 46.75 44.7 45.96 45 -0.96 -2.09 25458970 114.57 46.84 7.8 2026-01-23 15:59:44
Thirumalai Chemicals Ltd. TIRUMALCHM 201.67 201.67 185.61 198.73 190.16 -8.57 -4.31 310369 5.90 394.95 168.3 2026-01-23 15:59:20
Thomas Cook (India) Ltd. THOMASCOOK 129 129 123.11 127.1 123.89 -3.21 -2.53 215424 2.67 264 52.1 2026-01-23 15:59:47
Tilaknagar Industries Ltd. TI 402 405.05 381.55 403.9 388.8 -15.10 -3.74 572019 22.24 549.7 72 2026-01-23 15:53:09
Time Technoplast Ltd. TIMETECHNO 176.01 177 171.3 176.13 173.46 -2.67 -1.52 1550844 26.90 513.55 69.4 2026-01-23 15:51:50
Tips Music Ltd. TIPSMUSIC 544.3 544.3 516.3 545.05 524.7 -20.35 -3.73 304088 15.96 950 139.065 2026-01-23 15:59:39
TSF Investments Ltd. TSFINV 400.3 409.6 396.75 404.55 400.4 -4.15 -1.03 63198 2.53 701.5 74 2026-01-23 15:55:55
TTK Prestige Ltd. TTKPRESTIG 589.65 592 577.55 582.25 580.7 -1.55 -0.27 11361 0.66 1049.9 566.9 2026-01-23 15:54:54
TVS Holdings Ltd. TVSHLTD 13681 13681 13449 13695 13495 -200.00 -1.46 861 1.16 16297 3701.2 2026-01-23 13:09:43
TVS Supply Chain Solutions Ltd. TVSSCS 97.31 97.48 93.1 97.32 93.96 -3.36 -3.45 462285 4.34 2026-01-23 15:58:55
Uflex Ltd. UFLEX 461.2 461.95 450 461.15 452.05 -9.10 -1.97 8552 0.39 859.8 325.1 2026-01-23 15:55:50
Unimech Aerospace and Manufacturing Ltd. UNIMECH 877.9 880.7 860 873.45 861 -12.45 -1.43 17726 1.53 2026-01-23 13:09:58
Uniparts India Ltd. UNIPARTS 422.75 431.95 410.6 422.6 413.5 -9.10 -2.15 33660 1.39 722.65 296.65 2026-01-23 15:56:21
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.93 13.97 13.42 13.73 13.57 -0.16 -1.17 12009160 16.30 68.3 13.42 2026-01-23 15:57:55
V-Mart Retail Ltd. VMART 588 615 578.05 577.75 580 2.25 0.39 333849 19.36 4520 550.5 2026-01-23 13:09:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5501 5584.5 5431 5533 5449 -84.00 -1.52 3455 1.88 6271 2027.95 2026-01-23 13:09:59
VA Tech Wabag Ltd. WABAG 1109.3 1112.5 1067.5 1106.8 1069.7 -37.10 -3.35 166972 17.86 1944 241.85 2026-01-23 13:09:57
Vaibhav Global Ltd. VAIBHAVGBL 216.01 221 212.43 214.79 219.22 4.43 2.06 507249 11.12 542.4 195 2026-01-23 15:49:07
Valor Estate Ltd. DBREALTY 101.3 108.88 99.85 101.34 102.65 1.31 1.29 5880825 60.37 284.8 52.1 2026-01-23 15:59:16
Varroc Engineering Ltd. VARROC 561.75 561.75 545.55 563.15 552.85 -10.30 -1.83 52887 2.92 716.9 239.45 2026-01-23 15:59:05
Veedol Corporation Ltd. VEEDOL 1429.3 1438.8 1403.8 1424.3 1416.6 -7.70 -0.54 7528 1.07 2800 805.15 2026-01-23 15:55:19
Venky'S (India) Ltd. VENKEYS 1495.9 1516.2 1476 1495.9 1480.5 -15.40 -1.03 14057 2.08 2559.95 1315 2026-01-23 15:55:26
Ventive Hospitality Ltd. VENTIVE 739.95 741.2 726.5 738.1 729 -9.10 -1.23 8628 0.63 2026-01-23 13:09:59
Vesuvius India Ltd. VESUVIUS 464.05 464.05 452.85 462.25 461.05 -1.20 -0.26 25709 1.19 6188 436.65 2026-01-23 15:46:45
VIP Industries Ltd. VIPIND 350 352.6 344.05 351.7 348.8 -2.90 -0.82 153900 5.37 765 248.35 2026-01-23 15:55:42
Voltamp Transformers Ltd. VOLTAMP 6900 6920.5 6805 6898 6826 -72.00 -1.04 14709 10.04 14800 2381 2026-01-23 15:56:39
VRL Logistics Ltd. VRLLOG 253.1 256 243 253.05 249.75 -3.30 -1.30 275768 6.89 772.5 238.8 2026-01-23 15:48:44
Waaree Renewable Technologies Ltd. WAAREERTL 900 900 873.05 901.7 874.3 -27.40 -3.04 313118 27.38 2026-01-23 13:09:57
Websol Energy System Ltd. WEBELSOLAR 78.3 79.49 74.41 77.81 74.78 -3.03 -3.89 2441148 18.25 1865 62.75 2026-01-23 15:59:20
Welspun Enterprises Ltd. WELENT 490.05 493.05 464 492.45 467.1 -25.35 -5.15 87158 4.07 654.85 107.25 2026-01-23 15:59:02
West Coast Paper Mills Ltd. WSTCSTPAPR 398.4 403.65 388 400.5 390.65 -9.85 -2.46 44938 1.76 815 385.1 2026-01-23 15:44:58
Wonderla Holidays Ltd. WONDERLA 508 513.9 502.05 511.5 502.95 -8.55 -1.67 85159 4.28 1105.9 274 2026-01-23 15:47:03
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 574 588.8 548.3 568.9 550.8 -18.10 -3.18 486469 26.79 843.7 306.1 2026-01-23 15:58:55
Zen Technologies Ltd. ZENTEC 1310 1317.5 1270.8 1301.7 1287.6 -14.10 -1.08 260916 33.60 2627 175.15 2026-01-23 15:51:13
Zydus Wellness Ltd. ZYDUSWELL 431.95 432.4 416.8 431.7 418.55 -13.15 -3.05 73242 3.07 2623 404 2026-01-23 15:57:09