Select Exchange & Index:
NIFTYMICRO250
26286.75
updated on: 25-Aug-2026 [16:14]
Advances - 111 |
Declines - 202 |
Unchanged - 2
Overview
| Open | 26457.90 | Prev. Close | 26401.30 |
|---|---|---|---|
| Day High | 26480.05 | 52 Week High | 26532.55 |
| Day Low | 26238.00 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 421.05 | 422.2 | 1.15 | 0.27 |
| Acutaas Chemicals Ltd. | 3173 | 3313.4 | 140.40 | 4.42 |
| Ahluwalia Contracts (India) Ltd. | 649.6 | 651.75 | 2.15 | 0.33 |
| Arvind Ltd. | 531.75 | 539.3 | 7.55 | 1.42 |
| Ashoka Buildcon Ltd. | 113.22 | 114.01 | 0.79 | 0.70 |
| Astra Microwave Products Ltd. | 1664.9 | 1708 | 43.10 | 2.59 |
| AvenuesAI Ltd. | 15.03 | 15.06 | 0.03 | 0.20 |
| Azad Engineering Ltd. | 2796.2 | 2804.5 | 8.30 | 0.30 |
| Bhansali Engineering Polymers Ltd. | 125.26 | 129.62 | 4.36 | 3.48 |
| Blue Jet Healthcare Ltd. | 588.8 | 589.15 | 0.35 | 0.06 |
| CarTrade Tech Ltd. | 3138.6 | 3144.8 | 6.20 | 0.20 |
| Confidence Petroleum India Ltd. | 72.14 | 77.85 | 5.71 | 7.92 |
| Cyient DLM Ltd. | 735.85 | 769.35 | 33.50 | 4.55 |
| DCB Bank Ltd. | 199.74 | 207.37 | 7.63 | 3.82 |
| Delta Corp Ltd. | 58.88 | 61.52 | 2.64 | 4.48 |
| Dilip Buildcon Ltd. | 414.6 | 414.85 | 0.25 | 0.06 |
| Edelweiss Financial Services Ltd. | 125.41 | 128.15 | 2.74 | 2.18 |
| Electrosteel Castings Ltd. | 74.53 | 76.59 | 2.06 | 2.76 |
| Entero Healthcare Solutions Ltd. | 1529.8 | 1633 | 103.20 | 6.75 |
| Epigral Ltd. | 1202.7 | 1240.9 | 38.20 | 3.18 |
| Equitas Small Finance Bank Ltd. | 75 | 75.06 | 0.06 | 0.08 |
| Ethos Ltd. | 2892 | 2894.7 | 2.70 | 0.09 |
| Fiem Industries Ltd. | 2164.1 | 2165.6 | 1.50 | 0.07 |
| Ganesh Housing Ltd. | 808.15 | 838.7 | 30.55 | 3.78 |
| Garware Hi-Tech Films Ltd. | 7234.5 | 7264 | 29.50 | 0.41 |
| Globus Spirits Ltd. | 910.95 | 917.7 | 6.75 | 0.74 |
| Godrej Agrovet Ltd. | 572.75 | 610.1 | 37.35 | 6.52 |
| GR Infraprojects Ltd. | 879.1 | 902.05 | 22.95 | 2.61 |
| Gujarat Alkalies And Chemicals Ltd. | 723 | 726.7 | 3.70 | 0.51 |
| Gujarat Pipavav Port Ltd. | 163.43 | 164.51 | 1.08 | 0.66 |
| Healthcare Global Enterprises Ltd. | 718.8 | 724.85 | 6.05 | 0.84 |
| Heidelberg Cement India Ltd. | 159.93 | 161.72 | 1.79 | 1.12 |
| Hemisphere Properties India Ltd. | 128.9 | 130.56 | 1.66 | 1.29 |
| Heritage Foods Ltd. | 387.55 | 389.85 | 2.30 | 0.59 |
| Hindustan Construction Company Ltd. | 22.52 | 22.61 | 0.09 | 0.40 |
| Hindustan Oil Exploration Company Ltd. | 157.58 | 158.57 | 0.99 | 0.63 |
| HLE Glascoat Ltd. | 313.6 | 315.8 | 2.20 | 0.70 |
| IFCI Ltd. | 82.48 | 83.25 | 0.77 | 0.93 |
| IIFL Capital Services Ltd. | 333.75 | 334.95 | 1.20 | 0.36 |
| Indoco Remedies Ltd. | 219.19 | 225.34 | 6.15 | 2.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.08 | 172.37 | 3.29 | 1.95 |
| Jai Balaji Industries Ltd. | 65.52 | 65.61 | 0.09 | 0.14 |
| Jamna Auto Industries Ltd. | 118.82 | 120.65 | 1.83 | 1.54 |
| JSW Holdings Ltd. | 11161 | 11446 | 285.00 | 2.55 |
| Juniper Hotels Ltd. | 209.12 | 211.67 | 2.55 | 1.22 |
| Jyoti CNC Automation Ltd. | 980.25 | 989.95 | 9.70 | 0.99 |
| Kaveri Seed Company Ltd. | 768.35 | 786.85 | 18.50 | 2.41 |
| Kolte-Patil Developers Ltd. | 452.1 | 459.45 | 7.35 | 1.63 |
| Krsnaa Diagnostics Ltd. | 563 | 564.8 | 1.80 | 0.32 |
| La Opala RG Ltd. | 169.46 | 170.88 | 1.42 | 0.84 |
| LG Balakrishnan & Bros Ltd. | 1602.2 | 1611.5 | 9.30 | 0.58 |
| Lloyds Enterprises Ltd. | 74.06 | 74.07 | 0.01 | 0.01 |
| Lux Industries Ltd. | 1212.4 | 1227.1 | 14.70 | 1.21 |
| Man InfraConstruction Ltd. | 113.68 | 113.86 | 0.18 | 0.16 |
| Manorama Industries Ltd. | 1909.4 | 1914.6 | 5.20 | 0.27 |
| MAS Financial Services Ltd. | 292.6 | 299.6 | 7.00 | 2.39 |
| Max Estates Ltd. | 549.15 | 556.05 | 6.90 | 1.26 |
| Medplus Health Services Ltd. | 676.6 | 678.15 | 1.55 | 0.23 |
| MTAR Technologies Ltd. | 6812 | 6928.5 | 116.50 | 1.71 |
| Muthoot Microfin Ltd. | 211.33 | 212.04 | 0.71 | 0.34 |
| National Fertilizers Ltd. | 70.79 | 72.4 | 1.61 | 2.27 |
| Nazara Technologies Ltd. | 347.95 | 358 | 10.05 | 2.89 |
| Network 18 Media & Investments Ltd. | 30.34 | 30.36 | 0.02 | 0.07 |
| Neuland Laboratories Ltd. | 22905 | 22948 | 43.00 | 0.19 |
| NIIT Learning Systems Ltd. | 225.74 | 230.03 | 4.29 | 1.90 |
| Optiemus Infracom Ltd. | 585.7 | 595.8 | 10.10 | 1.72 |
| Orchid Pharma Ltd. | 1038.1 | 1038.55 | 0.45 | 0.04 |
| Orient Cement Ltd. | 129.8 | 130.83 | 1.03 | 0.79 |
| Oswal Pumps Ltd. | 296.75 | 299.45 | 2.70 | 0.91 |
| Patel Engineering Ltd. | 28.28 | 28.34 | 0.06 | 0.21 |
| Polyplex Corporation Ltd. | 1170 | 1180.2 | 10.20 | 0.87 |
| PTC India Ltd. | 156.84 | 158.05 | 1.21 | 0.77 |
| Puravankara Ltd. | 214.3 | 217.92 | 3.62 | 1.69 |
| Quess Corp Ltd. | 338.6 | 347 | 8.40 | 2.48 |
| Rallis India Ltd. | 211.32 | 212.93 | 1.61 | 0.76 |
| Ratnamani Metals & Tubes Ltd. | 2697 | 2711.5 | 14.50 | 0.54 |
| Refex Industries Ltd. | 286.45 | 290 | 3.55 | 1.24 |
| Religare Enterprises Ltd. | 226.95 | 228.45 | 1.50 | 0.66 |
| Rossari Biotech Ltd. | 499.35 | 503.35 | 4.00 | 0.80 |
| Route Mobile Ltd. | 493.25 | 507.6 | 14.35 | 2.91 |
| Safari Industries (India) Ltd. | 1495.1 | 1501.8 | 6.70 | 0.45 |
| Shilpa Medicare Ltd. | 855.8 | 861.55 | 5.75 | 0.67 |
| Shivalik Bimetal Controls Ltd. | 1001.5 | 1018.35 | 16.85 | 1.68 |
| Spandana Sphoorty Financial Ltd. | 241 | 242.3 | 1.30 | 0.54 |
| Styrenix Performance Materials Ltd. | 2076.4 | 2094.7 | 18.30 | 0.88 |
| Sula Vineyards Ltd. | 144.53 | 146.79 | 2.26 | 1.56 |
| Sundaram-Clayton Ltd. | 1255.6 | 1268.3 | 12.70 | 1.01 |
| Supreme Petrochem Ltd. | 691.4 | 700.25 | 8.85 | 1.28 |
| Surya Roshni Ltd. | 219.13 | 220.23 | 1.10 | 0.50 |
| Texmaco Rail & Engineering Ltd. | 104.05 | 108.06 | 4.01 | 3.85 |
| The Karnataka Bank Ltd. | 333.25 | 334.6 | 1.35 | 0.41 |
| The South Indian Bank Ltd. | 45.16 | 45.35 | 0.19 | 0.42 |
| Tips Music Ltd. | 643.75 | 646.1 | 2.35 | 0.37 |
| TTK Prestige Ltd. | 587.9 | 595.55 | 7.65 | 1.30 |
| TVS Supply Chain Solutions Ltd. | 132.99 | 135.14 | 2.15 | 1.62 |
| Uniparts India Ltd. | 808.2 | 825.6 | 17.40 | 2.15 |
| Utkarsh Small Finance Bank Ltd. | 14.69 | 14.72 | 0.03 | 0.20 |
| V-Mart Retail Ltd. | 856.55 | 862.15 | 5.60 | 0.65 |
| V.S.T. Tillers Tractors Ltd. | 4373.1 | 4450 | 76.90 | 1.76 |
| VA Tech Wabag Ltd. | 2001.1 | 2021.5 | 20.40 | 1.02 |
| Vaibhav Global Ltd. | 219.5 | 221.3 | 1.80 | 0.82 |
| Valor Estate Ltd. | 105.68 | 107.28 | 1.60 | 1.51 |
| Venky'S (India) Ltd. | 1568.5 | 1577.4 | 8.90 | 0.57 |
| Ventive Hospitality Ltd. | 585.7 | 594.05 | 8.35 | 1.43 |
| Viyash Scientific Ltd. | 273.2 | 278.35 | 5.15 | 1.89 |
| VRL Logistics Ltd. | 288.45 | 289.95 | 1.50 | 0.52 |
| Welspun Enterprises Ltd. | 647.9 | 661 | 13.10 | 2.02 |
| Wonderla Holidays Ltd. | 511.95 | 513.75 | 1.80 | 0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 907.55 | 923.05 | 15.50 | 1.71 |
| Zydus Wellness Ltd. | 511.1 | 525.45 | 14.35 | 2.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 843.15 | 834.95 | -8.20 | -0.97 |
| Accelya Solutions India Ltd. | 1137.1 | 1134.8 | -2.30 | -0.20 |
| Advanced Enzyme Technologies Ltd. | 302.35 | 299.75 | -2.60 | -0.86 |
| AGI Greenpac Ltd. | 741.65 | 730.85 | -10.80 | -1.46 |
| Alivus Life Sciences Ltd. | 1366.1 | 1348.4 | -17.70 | -1.30 |
| Allcargo Logistics Ltd. | 13.33 | 12.26 | -1.07 | -8.03 |
| Alok Industries Ltd. | 11.48 | 11.29 | -0.19 | -1.66 |
| Anant Raj Ltd. | 614.6 | 613.15 | -1.45 | -0.24 |
| Apeejay Surrendra Park Hotels Ltd. | 116.97 | 115.79 | -1.18 | -1.01 |
| Archean Chemical Industries Ltd. | 515.95 | 499.25 | -16.70 | -3.24 |
| Arvind Fashions Ltd. | 442.95 | 438 | -4.95 | -1.12 |
| ASK Automotive Ltd. | 615.4 | 605.2 | -10.20 | -1.66 |
| Atlanta Electricals Ltd. | 1819.5 | 1719.6 | -99.90 | -5.49 |
| Avalon Technologies Ltd. | 2119.4 | 2111.5 | -7.90 | -0.37 |
| Bajaj Consumer Care Ltd. | 463.2 | 455.05 | -8.15 | -1.76 |
| Bajaj Hindusthan Sugar Ltd. | 24.23 | 22.81 | -1.42 | -5.86 |
| Balmer Lawrie & Company Ltd. | 176.08 | 175.16 | -0.92 | -0.52 |
| Balu Forge Industries Ltd. | 632.2 | 609.6 | -22.60 | -3.57 |
| Banco Products (India) Ltd. | 623.8 | 616.75 | -7.05 | -1.13 |
| BASF India Ltd. | 3878.6 | 3872.2 | -6.40 | -0.17 |
| Bharat Bijlee Ltd. | 2384.9 | 2348.7 | -36.20 | -1.52 |
| Birla Corporation Ltd. | 889.4 | 880.1 | -9.30 | -1.05 |
| BlackBuck Ltd. | 604.4 | 601.25 | -3.15 | -0.52 |
| Bombay Dyeing And Manufacturing Company Ltd. | 110.55 | 110.26 | -0.29 | -0.26 |
| Borosil Renewables Ltd. | 536.55 | 529.05 | -7.50 | -1.40 |
| Bosch Home Comfort India Ltd. | 1681.8 | 1664.8 | -17.00 | -1.01 |
| Camlin Fine Sciences Ltd. | 107.15 | 106.45 | -0.70 | -0.65 |
| Care Ratings Ltd. | 1626 | 1618.6 | -7.40 | -0.46 |
| Cello World Ltd. | 358.7 | 354.5 | -4.20 | -1.17 |
| Choice International Ltd. | 797.65 | 788.75 | -8.90 | -1.12 |
| CMS Info Systems Ltd. | 248.8 | 244.85 | -3.95 | -1.59 |
| D.B. Corp Ltd. | 206.8 | 205.43 | -1.37 | -0.66 |
| Dalmia Bharat Sugar And Industries Ltd. | 480.75 | 470.25 | -10.50 | -2.18 |
| Datamatics Global Services Ltd. | 812.15 | 799.2 | -12.95 | -1.59 |
| DCX Systems Ltd. | 175.72 | 173.76 | -1.96 | -1.12 |
| Den Networks Ltd. | 28.14 | 28.12 | -0.02 | -0.07 |
| Dhanuka Agritech Ltd. | 994.9 | 983.7 | -11.20 | -1.13 |
| Diamond Power Infrastructure Ltd. | 353.2 | 339.3 | -13.90 | -3.94 |
| Dish TV India Ltd. | 2.76 | 2.73 | -0.03 | -1.09 |
| Dishman Carbogen Amcis Ltd. | 173.25 | 172.05 | -1.20 | -0.69 |
| Dodla Dairy Ltd | 1149.4 | 1110.4 | -39.00 | -3.39 |
| Dreamfolks Services Ltd. | 68.74 | 67.42 | -1.32 | -1.92 |
| Electronics Mart India Ltd. | 183.48 | 180.34 | -3.14 | -1.71 |
| Embassy Developments Ltd. | 63.59 | 62.73 | -0.86 | -1.35 |
| eMudhra Ltd. | 546.85 | 543.5 | -3.35 | -0.61 |
| Enviro Infra Engineers Ltd. | 195.31 | 194.71 | -0.60 | -0.31 |
| EPL Ltd. | 263.48 | 258.32 | -5.16 | -1.96 |
| Eveready Industries India Ltd. | 350.5 | 341.75 | -8.75 | -2.50 |
| FDC Ltd. | 344.3 | 343.65 | -0.65 | -0.19 |
| Fedbank Financial Services Ltd | 159.05 | 159.02 | -0.03 | -0.02 |
| Fineotex Chemical Ltd. | 49.62 | 48.78 | -0.84 | -1.69 |
| Flair Writing Industries Ltd. | 251.05 | 250.95 | -0.10 | -0.04 |
| Fujiyama Power Systems Ltd. | 459.85 | 446.65 | -13.20 | -2.87 |
| Fusion Finance Ltd. | 202.38 | 200.05 | -2.33 | -1.15 |
| Gabriel India Ltd. | 1358.9 | 1346 | -12.90 | -0.95 |
| Galaxy Surfactants Ltd. | 2316.4 | 2284.2 | -32.20 | -1.39 |
| Gateway Distriparks Ltd. | 53.84 | 52.93 | -0.91 | -1.69 |
| GHCL Ltd. | 443.85 | 440.8 | -3.05 | -0.69 |
| Go Fashion (India) Ltd. | 353.3 | 340.25 | -13.05 | -3.69 |
| Gokaldas Exports Ltd. | 796.95 | 791.25 | -5.70 | -0.72 |
| Gopal Snacks Ltd. | 284.35 | 280.75 | -3.60 | -1.27 |
| Gravita India Ltd. | 1807.8 | 1800.4 | -7.40 | -0.41 |
| Greaves Cotton Ltd. | 192.6 | 192.18 | -0.42 | -0.22 |
| Greenpanel Industries Ltd. | 158.12 | 156.34 | -1.78 | -1.13 |
| Greenply Industries Ltd. | 291.55 | 287.9 | -3.65 | -1.25 |
| Gufic Biosciences Ltd. | 418 | 413.65 | -4.35 | -1.04 |
| Gujarat Ambuja Exports Ltd. | 180.6 | 177.53 | -3.07 | -1.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.65 | 159.16 | -0.49 | -0.31 |
| Gulf Oil Lubricants India Ltd. | 1164.1 | 1154.4 | -9.70 | -0.83 |
| H.G. Infra Engineering Ltd. | 506.65 | 502.85 | -3.80 | -0.75 |
| Hathway Cable & Datacom Ltd. | 10.59 | 10.56 | -0.03 | -0.28 |
| Hikal Ltd. | 211.99 | 208.37 | -3.62 | -1.71 |
| Hindware Home Innovation Ltd. | 196.73 | 194.03 | -2.70 | -1.37 |
| HMA Agro Industries Ltd. | 21.28 | 21.14 | -0.14 | -0.66 |
| Ideaforge Technology Ltd. | 796.45 | 788.8 | -7.65 | -0.96 |
| IFB Industries Ltd. | 1407.1 | 1370.1 | -37.00 | -2.63 |
| IKIO Technologies Ltd. | 194.05 | 191.63 | -2.42 | -1.25 |
| India Glycols Ltd. | 1191.3 | 1170.5 | -20.80 | -1.75 |
| India Pesticides Ltd. | 139.94 | 139.66 | -0.28 | -0.20 |
| India Shelter Finance Corporation Ltd. | 669.75 | 655.85 | -13.90 | -2.08 |
| Indian Metals & Ferro Alloys Ltd. | 1390.6 | 1377.7 | -12.90 | -0.93 |
| Indo Count Industries Ltd. | 430.4 | 422.5 | -7.90 | -1.84 |
| Ingersoll-Rand (India) Ltd. | 4653.3 | 4594 | -59.30 | -1.27 |
| Innova Captab Ltd. | 1063.05 | 1040.4 | -22.65 | -2.13 |
| Inox Green Energy Services Ltd. | 176.26 | 173.51 | -2.75 | -1.56 |
| Inox India Ltd. | 1941.5 | 1900 | -41.50 | -2.14 |
| Ion Exchange (India) Ltd. | 370.1 | 369.5 | -0.60 | -0.16 |
| ISGEC Heavy Engineering Ltd. | 783.3 | 764.05 | -19.25 | -2.46 |
| J Kumar Infraprojects Ltd. | 504.65 | 497.05 | -7.60 | -1.51 |
| Jai Corp Ltd. | 101.52 | 101.39 | -0.13 | -0.13 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 16.97 | -0.13 | -0.76 |
| Jana Small Finance Bank Ltd. | 581.55 | 570.65 | -10.90 | -1.87 |
| Jindal Worldwide Ltd. | 35.7 | 34.96 | -0.74 | -2.07 |
| JK Lakshmi Cement Ltd. | 554.9 | 542.45 | -12.45 | -2.24 |
| JK Tyre & Industries Ltd. | 382.6 | 380.65 | -1.95 | -0.51 |
| JTEKT India Ltd. | 126.54 | 125.61 | -0.93 | -0.73 |
| JTL Industries Ltd | 79.52 | 78.82 | -0.70 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 307.85 | 298.7 | -9.15 | -2.97 |
| Kalyani Steels Ltd. | 876.45 | 874.2 | -2.25 | -0.26 |
| Kirloskar Brothers Ltd. | 1922.4 | 1899 | -23.40 | -1.22 |
| Kirloskar Oil Engines Ltd. | 2068.3 | 2029.3 | -39.00 | -1.89 |
| Kirloskar Pneumatic Company Ltd. | 729.6 | 721.9 | -7.70 | -1.06 |
| KNR Constructions Ltd. | 127.15 | 123.79 | -3.36 | -2.64 |
| KPI Green Energy Ltd. | 321.15 | 319.25 | -1.90 | -0.59 |
| KRBL Ltd. | 437.8 | 423 | -14.80 | -3.38 |
| Landmark Cars Ltd. | 541.75 | 528.45 | -13.30 | -2.46 |
| Laxmi Organic Industries Ltd. | 173.18 | 170.5 | -2.68 | -1.55 |
| Lloyds Engineering Works Ltd. | 87.17 | 85.73 | -1.44 | -1.65 |
| LT Foods Ltd. | 459 | 445.8 | -13.20 | -2.88 |
| Mahindra Logistics Ltd. | 403.1 | 399.7 | -3.40 | -0.84 |
| Maithan Alloys Ltd. | 993.95 | 988.75 | -5.20 | -0.52 |
| Marksans Pharma Ltd. | 323.9 | 318.5 | -5.40 | -1.67 |
| Mastek Ltd. | 1685 | 1666.5 | -18.50 | -1.10 |
| Mishra Dhatu Nigam Ltd. | 418.1 | 414.4 | -3.70 | -0.88 |
| MOIL Ltd. | 255.4 | 254.3 | -1.10 | -0.43 |
| Mrs. Bectors Food Specialities Ltd. | 257.29 | 250.89 | -6.40 | -2.49 |
| MSTC Ltd. | 730.6 | 727.95 | -2.65 | -0.36 |
| Nava Ltd. | 567 | 566.95 | -0.05 | -0.01 |
| Navneet Education Ltd. | 133.58 | 133.45 | -0.13 | -0.10 |
| Neogen Chemicals Ltd. | 2132.6 | 2123.2 | -9.40 | -0.44 |
| Nesco Ltd. | 1035.8 | 1030.9 | -4.90 | -0.47 |
| Netweb Technologies India Ltd. | 5454.5 | 5273.5 | -181.00 | -3.32 |
| Newgen Software Technologies Ltd. | 528.4 | 525.55 | -2.85 | -0.54 |
| NRB Bearings Ltd. | 480.95 | 470.1 | -10.85 | -2.26 |
| Orient Electric Ltd. | 185 | 181.79 | -3.21 | -1.74 |
| Paisalo Digital Ltd. | 69.48 | 69.29 | -0.19 | -0.27 |
| Paras Defence And Space Technologies Ltd. | 1520 | 1445.2 | -74.80 | -4.92 |
| PDS Ltd. | 366.3 | 365.8 | -0.50 | -0.14 |
| Pearl Global Industries Ltd. | 2372.2 | 2326.7 | -45.50 | -1.92 |
| Power Mech Projects Ltd. | 2514 | 2503.4 | -10.60 | -0.42 |
| Pricol Ltd. | 790.9 | 790.5 | -0.40 | -0.05 |
| Prime Focus Ltd. | 307.8 | 302.75 | -5.05 | -1.64 |
| Prudent Corporate Advisory Services Ltd. | 3336.8 | 3336 | -0.80 | -0.02 |
| PSP Projects Ltd. | 909.55 | 909.1 | -0.45 | -0.05 |
| Rain Industries Ltd. | 213.69 | 200.49 | -13.20 | -6.18 |
| Rajesh Exports Ltd. | 77.29 | 77.12 | -0.17 | -0.22 |
| Ramky Infrastructure Ltd. | 380.3 | 372.9 | -7.40 | -1.95 |
| RateGain Travel Technologies Ltd. | 962.1 | 946.05 | -16.05 | -1.67 |
| RattanIndia Enterprises Ltd. | 30.06 | 30.01 | -0.05 | -0.17 |
| RattanIndia Power Ltd. | 7.86 | 7.82 | -0.04 | -0.51 |
| Raymond Lifestyle Ltd. | 717.15 | 715.5 | -1.65 | -0.23 |
| Redtape Ltd. | 121.95 | 120.89 | -1.06 | -0.87 |
| Relaxo Footwears Ltd. | 377.55 | 368.55 | -9.00 | -2.38 |
| Responsive Industries Ltd. | 154.67 | 153.71 | -0.96 | -0.62 |
| Sagar Cements Ltd. | 165.33 | 163.39 | -1.94 | -1.17 |
| Sai Silks (Kalamandir) Ltd. | 88.37 | 86.9 | -1.47 | -1.66 |
| Samhi Hotels Ltd. | 159.58 | 158.74 | -0.84 | -0.53 |
| Sandur Manganese & Iron Ores Ltd. | 205.21 | 205.1 | -0.11 | -0.05 |
| Sanghvi Movers Ltd. | 466.05 | 458.4 | -7.65 | -1.64 |
| Sanofi Consumer Healthcare India Ltd. | 4220.6 | 4176.9 | -43.70 | -1.04 |
| Sansera Engineering Ltd. | 3844.3 | 3790.5 | -53.80 | -1.40 |
| Senco Gold Ltd. | 371.75 | 368.65 | -3.10 | -0.83 |
| Shakti Pumps (India) Ltd. | 493.9 | 491.95 | -1.95 | -0.39 |
| Share India Securities Ltd. | 173.53 | 172.62 | -0.91 | -0.52 |
| Sheela Foam Ltd. | 656.15 | 646.55 | -9.60 | -1.46 |
| Shipping Corporation Of India Ltd. | 288.45 | 288.1 | -0.35 | -0.12 |
| Shoppers Stop Ltd. | 406.75 | 394.6 | -12.15 | -2.99 |
| SKF India (Industrial) Ltd. | 2748.1 | 2732.9 | -15.20 | -0.55 |
| Skipper Ltd. | 575 | 549.2 | -25.80 | -4.49 |
| SML Mahindra Ltd. | 5204 | 5192 | -12.00 | -0.23 |
| SPR Auto Technologies Ltd. | 4746.8 | 4629.9 | -116.90 | -2.46 |
| Star Cement Ltd. | 194.85 | 194.84 | -0.01 | -0.01 |
| Steel Strips Wheels Ltd. | 294.7 | 291.1 | -3.60 | -1.22 |
| Sterlite Technologies Ltd. | 658.5 | 651.35 | -7.15 | -1.09 |
| Strides Pharma Science Ltd. | 993.6 | 986.6 | -7.00 | -0.70 |
| Stylam Industries Ltd. | 3573.2 | 3556 | -17.20 | -0.48 |
| Sudarshan Chemical Industries Ltd. | 1236.1 | 1231.3 | -4.80 | -0.39 |
| Sunflag Iron And Steel Company Ltd. | 354.05 | 348.35 | -5.70 | -1.61 |
| Suprajit Engineering Ltd. | 507.75 | 503.25 | -4.50 | -0.89 |
| Supriya Lifescience Ltd. | 797.15 | 791.65 | -5.50 | -0.69 |
| Symphony Ltd. | 597.75 | 595.45 | -2.30 | -0.38 |
| Tamilnad Mercantile Bank Ltd. | 875.1 | 871.45 | -3.65 | -0.42 |
| Tanla Platforms Ltd. | 564.4 | 556.05 | -8.35 | -1.48 |
| TARC Ltd. | 122.53 | 120.76 | -1.77 | -1.44 |
| Tarsons Products Ltd. | 346.85 | 345.5 | -1.35 | -0.39 |
| TD Power Systems Ltd. | 780.1 | 729.4 | -50.70 | -6.50 |
| TeamLease Services Ltd. | 1247.4 | 1236.8 | -10.60 | -0.85 |
| Techno Electric & Engineering Company Ltd. | 998.05 | 994.3 | -3.75 | -0.38 |
| Tega Industries Ltd. | 1704.3 | 1674.6 | -29.70 | -1.74 |
| Thangamayil Jewellery Ltd. | 5493.5 | 5397 | -96.50 | -1.76 |
| The Anup Engineering Ltd. | 1789.6 | 1772.4 | -17.20 | -0.96 |
| The Orissa Minerals Development Company Ltd. | 4511.4 | 4484.6 | -26.80 | -0.59 |
| Thirumalai Chemicals Ltd. | 161.37 | 157.33 | -4.04 | -2.50 |
| Thomas Cook (India) Ltd. | 113.43 | 110.42 | -3.01 | -2.65 |
| Tilaknagar Industries Ltd. | 578.6 | 574.7 | -3.90 | -0.67 |
| Time Technoplast Ltd. | 185.05 | 184.84 | -0.21 | -0.11 |
| Triveni Engineering & Industries Ltd. | 297.18 | 292.88 | -4.30 | -1.45 |
| TSF Investments Ltd. | 413 | 411.1 | -1.90 | -0.46 |
| TVS Holdings Ltd. | 13707 | 13567 | -140.00 | -1.02 |
| Uflex Ltd. | 619.2 | 606.35 | -12.85 | -2.08 |
| Unimech Aerospace and Manufacturing Ltd. | 1499.4 | 1473.5 | -25.90 | -1.73 |
| Varroc Engineering Ltd. | 812.4 | 810.3 | -2.10 | -0.26 |
| Veedol Corporation Ltd. | 1476.7 | 1469.5 | -7.20 | -0.49 |
| Vesuvius India Ltd. | 432.65 | 428.65 | -4.00 | -0.92 |
| Vikram Solar Ltd. | 172.02 | 169.99 | -2.03 | -1.18 |
| VIP Industries Ltd. | 302.05 | 299.7 | -2.35 | -0.78 |
| Voltamp Transformers Ltd. | 11292 | 10974 | -318.00 | -2.82 |
| Waaree Renewable Technologies Ltd. | 872.35 | 871.25 | -1.10 | -0.13 |
| Websol Energy System Ltd. | 80.87 | 79.69 | -1.18 | -1.46 |
| West Coast Paper Mills Ltd. | 613.45 | 606.15 | -7.30 | -1.19 |
| Zen Technologies Ltd. | 1903.3 | 1877.7 | -25.60 | -1.35 |
Market Stats
Advances
111
Declines
202
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 423 | 426.45 | 415.8 | 421.05 | 422.2 | 1.15 | 0.27 | 119365 | 5.04 | 645.75 | 312 | 2026-08-25 15:57:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 844 | 851.2 | 826.6 | 843.15 | 834.95 | -8.20 | -0.97 | 387475 | 32.35 | 971 | 234.8 | 2026-08-25 15:58:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.1 | 1142.7 | 1130 | 1137.1 | 1134.8 | -2.30 | -0.20 | 2637 | 0.30 | 2127.4 | 1012.4 | 2026-08-25 15:51:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3189.9 | 3325 | 3138 | 3173 | 3313.4 | 140.40 | 4.42 | 409528 | 135.69 | 3740 | 847.35 | 2026-08-25 15:59:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.35 | 304.9 | 296.1 | 302.35 | 299.75 | -2.60 | -0.86 | 215361 | 6.46 | 571 | 225 | 2026-08-25 15:58:11 |
| AGI Greenpac Ltd. | AGI | 742 | 757 | 725.3 | 741.65 | 730.85 | -10.80 | -1.46 | 203476 | 14.87 | 1307.9 | 260.6 | 2026-08-25 15:59:35 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 649.6 | 665 | 643.5 | 649.6 | 651.75 | 2.15 | 0.33 | 121256 | 7.90 | 1542.45 | 393.6 | 2026-08-25 15:59:21 |
| Alivus Life Sciences Ltd. | ALIVUS | 1369 | 1370 | 1335.2 | 1366.1 | 1348.4 | -17.70 | -1.30 | 33422 | 4.51 | 1418 | 370 | 2026-08-25 15:56:31 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.32 | 13.32 | 12 | 13.33 | 12.26 | -1.07 | -8.03 | 47066996 | 57.70 | 495 | 7.11 | 2026-08-25 15:57:04 |
| Alok Industries Ltd. | ALOKINDS | 11.43 | 11.64 | 11.23 | 11.48 | 11.29 | -0.19 | -1.66 | 4447573 | 5.02 | 39.05 | 10.1 | 2026-08-25 15:59:38 |
| Anant Raj Ltd. | ANANTRAJ | 614 | 616.4 | 609 | 614.6 | 613.15 | -1.45 | -0.24 | 821262 | 50.36 | 936 | 64 | 2026-08-25 15:58:37 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.17 | 119.21 | 115.02 | 116.97 | 115.79 | -1.18 | -1.01 | 138639 | 1.61 | 2026-08-25 15:59:56 | ||
| Archean Chemical Industries Ltd. | ACI | 517 | 518 | 484.05 | 515.95 | 499.25 | -16.70 | -3.24 | 948451 | 47.35 | 837.7 | 408.35 | 2026-08-25 15:59:00 |
| Arvind Fashions Ltd. | ARVINDFASN | 442.95 | 443.95 | 434.95 | 442.95 | 438 | -4.95 | -1.12 | 75563 | 3.31 | 639.7 | 261.1 | 2026-08-25 15:53:04 |
| Arvind Ltd. | ARVIND | 525 | 540.9 | 524.9 | 531.75 | 539.3 | 7.55 | 1.42 | 1077722 | 58.12 | 600 | 77.7 | 2026-08-25 15:59:22 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.2 | 114.5 | 112.53 | 113.22 | 114.01 | 0.79 | 0.70 | 507744 | 5.79 | 319 | 70.15 | 2026-08-25 15:56:12 |
| ASK Automotive Ltd. | ASKAUTOLTD | 613 | 615.95 | 598.85 | 615.4 | 605.2 | -10.20 | -1.66 | 452810 | 27.40 | 2026-08-25 15:58:40 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1676.5 | 1726.9 | 1676.5 | 1664.9 | 1708 | 43.10 | 2.59 | 429429 | 73.35 | 1960 | 213.3 | 2026-08-25 15:59:18 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1801 | 1812 | 1712.6 | 1819.5 | 1719.6 | -99.90 | -5.49 | 120669 | 20.75 | 2026-08-25 15:58:44 | ||
| Avalon Technologies Ltd. | AVALON | 2119.4 | 2151.7 | 2077 | 2119.4 | 2111.5 | -7.90 | -0.37 | 200866 | 42.41 | 2351 | 348 | 2026-08-25 15:59:47 |
| AvenuesAI Ltd. | CCAVENUE | 15.03 | 15.18 | 14.91 | 15.03 | 15.06 | 0.03 | 0.20 | 6372614 | 9.60 | 41.45 | 12.85 | 2026-08-25 15:59:46 |
| Azad Engineering Ltd. | AZAD | 2791 | 2916.9 | 2791 | 2796.2 | 2804.5 | 8.30 | 0.30 | 738435 | 207.09 | 2026-08-25 15:59:38 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 468.8 | 481.8 | 453.7 | 463.2 | 455.05 | -8.15 | -1.76 | 939360 | 42.75 | 692 | 145.55 | 2026-08-25 15:56:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 24.1 | 24.35 | 22.2 | 24.23 | 22.81 | -1.42 | -5.86 | 113245372 | 258.31 | 46.1 | 8.35 | 2026-08-25 15:59:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.1 | 176.89 | 174.81 | 176.08 | 175.16 | -0.92 | -0.52 | 68298 | 1.20 | 320.45 | 107.7 | 2026-08-25 15:58:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 622.75 | 626.8 | 607 | 632.2 | 609.6 | -22.60 | -3.57 | 2738438 | 166.94 | 2026-08-25 15:59:41 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 623.8 | 625.65 | 609.9 | 623.8 | 616.75 | -7.05 | -1.13 | 164040 | 10.12 | 1188.85 | 177 | 2026-08-25 15:59:46 |
| BASF India Ltd. | BASF | 3904.5 | 3909 | 3841 | 3878.6 | 3872.2 | -6.40 | -0.17 | 16102 | 6.24 | 8750 | 2193 | 2026-08-25 15:56:11 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.5 | 131.5 | 125.21 | 125.26 | 129.62 | 4.36 | 3.48 | 4645166 | 60.21 | 177 | 58.0333333333333 | 2026-08-25 15:58:42 |
| Bharat Bijlee Ltd. | BBL | 2384.9 | 2393.6 | 2329.2 | 2384.9 | 2348.7 | -36.20 | -1.52 | 21847 | 5.13 | 7000 | 1692.8 | 2026-08-25 15:57:19 |
| Birla Corporation Ltd. | BIRLACORPN | 889.05 | 890.95 | 878 | 889.4 | 880.1 | -9.30 | -1.05 | 27511 | 2.42 | 1802 | 769.6 | 2026-08-25 15:57:19 |
| BlackBuck Ltd. | BLACKBUCK | 601 | 605.95 | 596.2 | 604.4 | 601.25 | -3.15 | -0.52 | 355284 | 21.36 | 2026-08-25 15:56:29 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 595.15 | 583.5 | 588.8 | 589.15 | 0.35 | 0.06 | 314126 | 18.51 | 2026-08-25 15:56:46 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.7 | 111.66 | 109.21 | 110.55 | 110.26 | -0.29 | -0.26 | 416247 | 4.59 | 256.4 | 53.25 | 2026-08-25 15:55:54 |
| Borosil Renewables Ltd. | BORORENEW | 538 | 546.05 | 526.3 | 536.55 | 529.05 | -7.50 | -1.40 | 416936 | 22.06 | 721 | 374.4 | 2026-08-25 15:57:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1686 | 1689.4 | 1644 | 1681.8 | 1664.8 | -17.00 | -1.01 | 33644 | 5.60 | 2620.1 | 938 | 2026-08-25 15:51:00 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.85 | 107.85 | 105.11 | 107.15 | 106.45 | -0.70 | -0.65 | 412578 | 4.39 | 333.3 | 79.95 | 2026-08-25 15:52:59 |
| Care Ratings Ltd. | CARERATING | 1614 | 1623 | 1590.2 | 1626 | 1618.6 | -7.40 | -0.46 | 74984 | 12.14 | 1964 | 465 | 2026-08-25 15:56:22 |
| CarTrade Tech Ltd. | CARTRADE | 3138.6 | 3175 | 3020 | 3138.6 | 3144.8 | 6.20 | 0.20 | 418313 | 131.55 | 3290.5 | 340.15 | 2026-08-25 15:59:14 |
| Cello World Ltd. | CELLO | 356.6 | 358.5 | 353 | 358.7 | 354.5 | -4.20 | -1.17 | 145044 | 5.14 | 2026-08-25 15:56:15 | ||
| Choice International Ltd. | CHOICEIN | 797.95 | 801.75 | 786.6 | 797.65 | 788.75 | -8.90 | -1.12 | 358035 | 28.24 | 860.5 | 211.5 | 2026-08-25 15:57:35 |
| CMS Info Systems Ltd. | CMSINFO | 248 | 248.6 | 243.25 | 248.8 | 244.85 | -3.95 | -1.59 | 470186 | 11.51 | 616.5 | 240.5 | 2026-08-25 15:59:06 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.45 | 78.42 | 71.6 | 72.14 | 77.85 | 5.71 | 7.92 | 8227545 | 64.05 | 120 | 28.06 | 2026-08-25 15:59:47 |
| Cyient DLM Ltd. | CYIENTDLM | 733 | 778 | 732.95 | 735.85 | 769.35 | 33.50 | 4.55 | 973603 | 74.90 | 883.8 | 265.2 | 2026-08-25 15:59:11 |
| D.B. Corp Ltd. | DBCORP | 208.33 | 208.33 | 204 | 206.8 | 205.43 | -1.37 | -0.66 | 71454 | 1.47 | 403.9 | 89.75 | 2026-08-25 15:55:46 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 478.75 | 492.95 | 454.3 | 480.75 | 470.25 | -10.50 | -2.18 | 514173 | 24.18 | 585 | 261.4 | 2026-08-25 15:58:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 815.9 | 817.75 | 796.8 | 812.15 | 799.2 | -12.95 | -1.59 | 46031 | 3.68 | 1120 | 256 | 2026-08-25 15:59:25 |
| DCB Bank Ltd. | DCBBANK | 201.5 | 210.1 | 200.16 | 199.74 | 207.37 | 7.63 | 3.82 | 7870975 | 163.22 | 210.1 | 81.15 | 2026-08-25 15:59:56 |
| DCX Systems Ltd. | DCXINDIA | 176.62 | 177 | 172.6 | 175.72 | 173.76 | -1.96 | -1.12 | 253359 | 4.40 | 451.9 | 138 | 2026-08-25 15:58:29 |
| Delta Corp Ltd. | DELTACORP | 59.17 | 62.24 | 58.9 | 58.88 | 61.52 | 2.64 | 4.48 | 3357809 | 20.66 | 259.95 | 48.3 | 2026-08-25 15:59:37 |
| Den Networks Ltd. | DEN | 28.14 | 28.34 | 27.7 | 28.14 | 28.12 | -0.02 | -0.07 | 240029 | 0.67 | 69.4 | 22.52 | 2026-08-25 15:54:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 990 | 996 | 980 | 994.9 | 983.7 | -11.20 | -1.13 | 13953 | 1.37 | 1975 | 605.1 | 2026-08-25 15:59:46 |
| Diamond Power Infrastructure Ltd. | DIACABS | 353 | 353 | 335.55 | 353.2 | 339.3 | -13.90 | -3.94 | 2026896 | 68.77 | 1899.95 | 1.95 | 2026-08-25 15:59:41 |
| Dilip Buildcon Ltd. | DBL | 416 | 417.05 | 413.1 | 414.6 | 414.85 | 0.25 | 0.06 | 51221 | 2.12 | 588 | 159.55 | 2026-08-25 15:59:46 |
| Dish TV India Ltd. | DISHTV | 2.73 | 2.77 | 2.73 | 2.76 | 2.73 | -0.03 | -1.09 | 789201 | 0.22 | 26.05 | 1.82 | 2026-08-25 15:59:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.75 | 174.75 | 170.9 | 173.25 | 172.05 | -1.20 | -0.69 | 180599 | 3.11 | 321.95 | 80 | 2026-08-25 15:53:54 |
| Dodla Dairy Ltd | DODLA | 1154 | 1154.4 | 1101 | 1149.4 | 1110.4 | -39.00 | -3.39 | 41308 | 4.59 | 1525 | 431.2 | 2026-08-25 15:58:25 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.95 | 68.99 | 67.05 | 68.74 | 67.42 | -1.32 | -1.92 | 41721 | 0.28 | 847 | 56 | 2026-08-25 15:59:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.17 | 6.08 | 6.11 | 6.11 | 0.00 | 0.00 | 10194528 | 6.23 | 73.5 | 5.77 | 2026-08-25 15:59:00 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.48 | 132.4 | 125.04 | 125.41 | 128.15 | 2.74 | 2.18 | 9835758 | 126.05 | 145.53 | 35 | 2026-08-25 15:59:45 |
| Electronics Mart India Ltd. | EMIL | 183 | 184.51 | 176.72 | 183.48 | 180.34 | -3.14 | -1.71 | 1333108 | 24.04 | 262 | 61.6 | 2026-08-25 15:58:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 75 | 78 | 74.51 | 74.53 | 76.59 | 2.06 | 2.76 | 3914352 | 29.98 | 236.6 | 31.5 | 2026-08-25 15:59:40 |
| Embassy Developments Ltd. | EMBDL | 64.25 | 64.25 | 61.86 | 63.59 | 62.73 | -0.86 | -1.35 | 2435619 | 15.28 | 164.36 | 39.46 | 2026-08-25 15:59:08 |
| eMudhra Ltd. | EMUDHRA | 553 | 553 | 539.85 | 546.85 | 543.5 | -3.35 | -0.61 | 68768 | 3.74 | 1024 | 206.8 | 2026-08-25 15:55:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1595 | 1667 | 1535.1 | 1529.8 | 1633 | 103.20 | 6.75 | 2229594 | 364.09 | 2026-08-25 15:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 194.4 | 196.22 | 193.5 | 195.31 | 194.71 | -0.60 | -0.31 | 375300 | 7.31 | 2026-08-25 15:57:23 | ||
| Epigral Ltd. | EPIGRAL | 1212 | 1248 | 1203.1 | 1202.7 | 1240.9 | 38.20 | 3.18 | 144103 | 17.88 | 2406.75 | 807 | 2026-08-25 15:58:35 |
| EPL Ltd. | EPL | 265.7 | 267.26 | 257.4 | 263.48 | 258.32 | -5.16 | -1.96 | 1597604 | 41.27 | 289.9 | 147 | 2026-08-25 15:58:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 75.5 | 74.71 | 75 | 75.06 | 0.06 | 0.08 | 1023679 | 7.68 | 116.5 | 42.85 | 2026-08-25 15:57:30 |
| Ethos Ltd. | ETHOSLTD | 2908 | 2936.6 | 2861.1 | 2892 | 2894.7 | 2.70 | 0.09 | 43319 | 12.54 | 3524.95 | 844.55 | 2026-08-25 15:56:25 |
| Eveready Industries India Ltd. | EVEREADY | 352.9 | 353.45 | 333.7 | 350.5 | 341.75 | -8.75 | -2.50 | 239931 | 8.20 | 505 | 259.65 | 2026-08-25 15:56:09 |
| FDC Ltd. | FDC | 344.3 | 350.6 | 340.85 | 344.3 | 343.65 | -0.65 | -0.19 | 97739 | 3.36 | 658.85 | 245.25 | 2026-08-25 15:59:41 |
| Fedbank Financial Services Ltd | FEDFINA | 159.05 | 160.3 | 157.48 | 159.05 | 159.02 | -0.03 | -0.02 | 578600 | 9.20 | 2026-08-25 15:57:42 | ||
| Fiem Industries Ltd. | FIEMIND | 2164.1 | 2182.4 | 2150 | 2164.1 | 2165.6 | 1.50 | 0.07 | 50034 | 10.84 | 2674.8 | 1075.3 | 2026-08-25 15:57:08 |
| Fineotex Chemical Ltd. | FCL | 49.78 | 49.79 | 47.2 | 49.62 | 48.78 | -0.84 | -1.69 | 13246093 | 64.61 | 458.85 | 19.1 | 2026-08-25 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 251.05 | 252.55 | 249.5 | 251.05 | 250.95 | -0.10 | -0.04 | 35830 | 0.90 | 2026-08-25 15:56:34 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 464.4 | 473.1 | 444.3 | 459.85 | 446.65 | -13.20 | -2.87 | 388645 | 17.36 | 2026-08-25 15:59:36 | ||
| Fusion Finance Ltd. | FUSION | 203 | 205 | 198.17 | 202.38 | 200.05 | -2.33 | -1.15 | 277753 | 5.56 | 691 | 123.96 | 2026-08-25 15:57:01 |
| Gabriel India Ltd. | GABRIEL | 1359 | 1372.5 | 1335.6 | 1358.9 | 1346 | -12.90 | -0.95 | 395008 | 53.17 | 1600 | 129.45 | 2026-08-25 15:59:17 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2332 | 2349.7 | 2275.6 | 2316.4 | 2284.2 | -32.20 | -1.39 | 17850 | 4.08 | 3447.55 | 1510 | 2026-08-25 15:55:41 |
| Ganesh Housing Ltd. | GANESHHOU | 809.8 | 845 | 806.25 | 808.15 | 838.7 | 30.55 | 3.78 | 57126 | 4.79 | 1485 | 262.1 | 2026-08-25 15:52:38 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7250 | 7310 | 7102 | 7234.5 | 7264 | 29.50 | 0.41 | 30276 | 21.99 | 7990 | 491.35 | 2026-08-25 15:57:25 |
| Gateway Distriparks Ltd. | GATEWAY | 54 | 54.09 | 52.75 | 53.84 | 52.93 | -0.91 | -1.69 | 885634 | 4.69 | 121.55 | 48.1 | 2026-08-25 15:59:50 |
| GHCL Ltd. | GHCL | 447.9 | 447.9 | 440 | 443.85 | 440.8 | -3.05 | -0.69 | 78861 | 3.48 | 779 | 416.6 | 2026-08-25 15:57:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 910.95 | 924.15 | 907.5 | 910.95 | 917.7 | 6.75 | 0.74 | 116295 | 10.67 | 1369.75 | 661.3 | 2026-08-25 15:58:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 354.8 | 354.8 | 337.1 | 353.3 | 340.25 | -13.05 | -3.69 | 197710 | 6.73 | 1453 | 237.05 | 2026-08-25 15:58:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 625 | 569.95 | 572.75 | 610.1 | 37.35 | 6.52 | 3498758 | 213.46 | 876.7 | 390.85 | 2026-08-25 15:59:52 |
| Gokaldas Exports Ltd. | GOKEX | 797.5 | 802.55 | 786.25 | 796.95 | 791.25 | -5.70 | -0.72 | 112600 | 8.91 | 1262.15 | 328 | 2026-08-25 15:59:38 |
| Gopal Snacks Ltd. | GOPAL | 286.9 | 287.9 | 280.5 | 284.35 | 280.75 | -3.60 | -1.27 | 153952 | 4.32 | 2026-08-25 15:57:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 875.05 | 905 | 871.05 | 879.1 | 902.05 | 22.95 | 2.61 | 32712 | 2.95 | 1860 | 785 | 2026-08-25 15:53:00 |
| Gravita India Ltd. | GRAVITA | 1801.4 | 1814.7 | 1790 | 1807.8 | 1800.4 | -7.40 | -0.41 | 106679 | 19.21 | 2700 | 280.05 | 2026-08-25 15:56:32 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.6 | 193.74 | 189.52 | 192.6 | 192.18 | -0.42 | -0.22 | 771967 | 14.84 | 319.5 | 112.05 | 2026-08-25 15:57:22 |
| Greenpanel Industries Ltd. | GREENPANEL | 155.01 | 159.56 | 155.01 | 158.12 | 156.34 | -1.78 | -1.13 | 237045 | 3.71 | 465 | 155.01 | 2026-08-25 15:58:17 |
| Greenply Industries Ltd. | GREENPLY | 291.95 | 291.95 | 286.2 | 291.55 | 287.9 | -3.65 | -1.25 | 42071 | 1.21 | 411.95 | 134.5 | 2026-08-25 15:50:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 414.75 | 418.65 | 410 | 418 | 413.65 | -4.35 | -1.04 | 53726 | 2.22 | 504.25 | 177.65 | 2026-08-25 15:57:26 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 729.4 | 734.5 | 714.65 | 723 | 726.7 | 3.70 | 0.51 | 159577 | 11.60 | 988.55 | 409.15 | 2026-08-25 15:59:36 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180.5 | 182 | 176.45 | 180.6 | 177.53 | -3.07 | -1.70 | 1065445 | 18.91 | 421.2 | 98.72 | 2026-08-25 15:57:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 165 | 165.39 | 162.96 | 163.43 | 164.51 | 1.08 | 0.66 | 1164173 | 19.15 | 250.69 | 80.55 | 2026-08-25 15:57:05 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.39 | 162.88 | 158.61 | 159.65 | 159.16 | -0.49 | -0.31 | 3644998 | 58.01 | 322.25 | 116 | 2026-08-25 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1164.9 | 1173.9 | 1140 | 1164.1 | 1154.4 | -9.70 | -0.83 | 61072 | 7.05 | 1513.55 | 398.5 | 2026-08-25 15:57:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 512.35 | 512.35 | 500.2 | 506.65 | 502.85 | -3.80 | -0.75 | 49614 | 2.49 | 1879.9 | 429.5 | 2026-08-25 15:58:20 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.53 | 10.69 | 10.51 | 10.59 | 10.56 | -0.03 | -0.28 | 1342048 | 1.42 | 27.95 | 8.76 | 2026-08-25 15:59:53 |
| Healthcare Global Enterprises Ltd. | HCG | 721.45 | 732 | 715.3 | 718.8 | 724.85 | 6.05 | 0.84 | 54195 | 3.93 | 804.65 | 250 | 2026-08-25 15:53:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.1 | 162.48 | 159.71 | 159.93 | 161.72 | 1.79 | 1.12 | 128498 | 2.08 | 258 | 136.1 | 2026-08-25 15:58:30 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.5 | 131 | 128.62 | 128.9 | 130.56 | 1.66 | 1.29 | 246005 | 3.21 | 264.95 | 79.9 | 2026-08-25 15:58:41 |
| Heritage Foods Ltd. | HERITGFOOD | 387.55 | 392 | 375.8 | 387.55 | 389.85 | 2.30 | 0.59 | 282371 | 11.01 | 727.35 | 135.15 | 2026-08-25 15:54:02 |
| Hikal Ltd. | HIKAL | 212.1 | 212.91 | 205.81 | 211.99 | 208.37 | -3.62 | -1.71 | 169295 | 3.53 | 464.75 | 146.25 | 2026-08-25 15:51:56 |
| Hindustan Construction Company Ltd. | HCC | 22.56 | 23.16 | 22.32 | 22.52 | 22.61 | 0.09 | 0.40 | 42033627 | 95.04 | 57.5 | 12 | 2026-08-25 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.9 | 159.32 | 157.1 | 157.58 | 158.57 | 0.99 | 0.63 | 268206 | 4.25 | 293.55 | 115.75 | 2026-08-25 15:57:40 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 196.5 | 198.02 | 193.05 | 196.73 | 194.03 | -2.70 | -1.37 | 115718 | 2.25 | 657 | 170.5 | 2026-08-25 15:56:59 |
| HLE Glascoat Ltd. | HLEGLAS | 310.2 | 318 | 310.2 | 313.6 | 315.8 | 2.20 | 0.70 | 62974 | 1.99 | 815 | 217.83 | 2026-08-25 15:59:30 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.91 | 22.4 | 20.91 | 21.28 | 21.14 | -0.14 | -0.66 | 4676628 | 9.89 | 839.9 | 20 | 2026-08-25 15:58:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 800 | 806.25 | 776.8 | 796.45 | 788.8 | -7.65 | -0.96 | 317754 | 25.06 | 1343.95 | 304.2 | 2026-08-25 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1415.9 | 1415.9 | 1365 | 1407.1 | 1370.1 | -37.00 | -2.63 | 19458 | 2.67 | 2359.9 | 698 | 2026-08-25 15:52:26 |
| IFCI Ltd. | IFCI | 82.65 | 85.24 | 82.41 | 82.48 | 83.25 | 0.77 | 0.93 | 49384082 | 411.12 | 95.8 | 9 | 2026-08-25 15:59:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.45 | 336.95 | 333.5 | 333.75 | 334.95 | 1.20 | 0.36 | 162992 | 5.46 | 448.95 | 48.2 | 2026-08-25 15:58:57 |
| IKIO Technologies Ltd. | IKIO | 194.05 | 194.39 | 189 | 194.05 | 191.63 | -2.42 | -1.25 | 73619 | 1.41 | 477 | 103.53 | 2026-08-25 15:57:53 |
| India Glycols Ltd. | INDIAGLYCO | 1200 | 1219 | 1166 | 1191.3 | 1170.5 | -20.80 | -1.75 | 528480 | 61.86 | 2138 | 512.35 | 2026-08-25 15:58:57 |
| India Pesticides Ltd. | IPL | 140 | 142.2 | 139.3 | 139.94 | 139.66 | -0.28 | -0.20 | 94282 | 1.32 | 431.75 | 119.79 | 2026-08-25 15:55:04 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 672 | 679.95 | 650 | 669.75 | 655.85 | -13.90 | -2.08 | 112550 | 7.38 | 2026-08-25 15:56:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1401.8 | 1409.8 | 1373.8 | 1390.6 | 1377.7 | -12.90 | -0.93 | 60188 | 8.29 | 1668 | 231 | 2026-08-25 15:57:53 |
| Indo Count Industries Ltd. | ICIL | 429.95 | 437.4 | 417.1 | 430.4 | 422.5 | -7.90 | -1.84 | 448809 | 18.96 | 463.8 | 101.25 | 2026-08-25 15:58:56 |
| Indoco Remedies Ltd. | INDOCO | 219.5 | 229 | 216 | 219.19 | 225.34 | 6.15 | 2.81 | 128259 | 2.89 | 423.9 | 162.19 | 2026-08-25 15:56:22 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4660 | 4694.3 | 4571 | 4653.3 | 4594 | -59.30 | -1.27 | 20758 | 9.54 | 5000 | 1681.7 | 2026-08-25 15:57:53 |
| Innova Captab Ltd. | INNOVACAP | 1063.05 | 1069.8 | 1035 | 1063.05 | 1040.4 | -22.65 | -2.13 | 21916 | 2.28 | 2026-08-25 15:52:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175.92 | 176.23 | 170.98 | 176.26 | 173.51 | -2.75 | -1.56 | 2007260 | 34.83 | 279 | 38.4 | 2026-08-25 15:58:19 |
| Inox India Ltd. | INOXINDIA | 1942.3 | 1942.3 | 1880.3 | 1941.5 | 1900 | -41.50 | -2.14 | 97315 | 18.49 | 2026-08-25 15:59:48 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.55 | 176.5 | 167.63 | 169.08 | 172.37 | 3.29 | 1.95 | 4808790 | 82.89 | 537.7 | 57.5 | 2026-08-25 15:57:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 370 | 373.1 | 367.2 | 370.1 | 369.5 | -0.60 | -0.16 | 143749 | 5.31 | 768.4 | 167.165 | 2026-08-25 15:55:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 789.6 | 789.6 | 753.3 | 783.3 | 764.05 | -19.25 | -2.46 | 67510 | 5.16 | 1675.55 | 417.85 | 2026-08-25 15:59:58 |
| J Kumar Infraprojects Ltd. | JKIL | 504.65 | 505 | 495.8 | 504.65 | 497.05 | -7.60 | -1.51 | 32313 | 1.61 | 936.8 | 216.5 | 2026-08-25 15:51:45 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.7 | 68.7 | 64.5 | 65.52 | 65.61 | 0.09 | 0.14 | 743671 | 4.88 | 1314 | 35.8 | 2026-08-25 15:59:11 |
| Jai Corp Ltd. | JAICORPLTD | 101.52 | 102.29 | 100.4 | 101.52 | 101.39 | -0.13 | -0.13 | 286391 | 2.90 | 438.3 | 81.49 | 2026-08-25 15:56:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.75 | 28.39 | 27.5 | 27.95 | 27.95 | 0.00 | 0.00 | 1159115 | 3.24 | 84.19 | 26.11 | 2026-08-25 15:55:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.15 | 16.91 | 17.1 | 16.97 | -0.13 | -0.76 | 23623584 | 40.09 | 27.7 | 5.15 | 2026-08-25 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118.82 | 121.27 | 117.38 | 118.82 | 120.65 | 1.83 | 1.54 | 1323499 | 15.97 | 152.6 | 68.57 | 2026-08-25 15:57:27 |
| Jana Small Finance Bank Ltd. | JSFB | 581.55 | 583.75 | 561.2 | 581.55 | 570.65 | -10.90 | -1.87 | 1777402 | 101.43 | 2026-08-25 15:59:13 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.6 | 35.64 | 34.8 | 35.7 | 34.96 | -0.74 | -2.07 | 1455958 | 5.09 | 476.7 | 17.85 | 2026-08-25 15:58:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 554.9 | 558 | 540.45 | 554.9 | 542.45 | -12.45 | -2.24 | 166979 | 9.06 | 1021.2 | 451.5 | 2026-08-25 15:59:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 383.55 | 380 | 382.6 | 380.65 | -1.95 | -0.51 | 193842 | 7.38 | 611.9 | 125.05 | 2026-08-25 15:59:06 |
| JSW Holdings Ltd. | JSWHL | 11360 | 11506 | 11112 | 11161 | 11446 | 285.00 | 2.55 | 2861 | 3.27 | 27740 | 3461.25 | 2026-08-25 15:54:23 |
| JTEKT India Ltd. | JTEKTINDIA | 127.2 | 127.48 | 125 | 126.54 | 125.61 | -0.93 | -0.73 | 102312 | 1.29 | 225.7 | 83.75 | 2026-08-25 15:57:37 |
| JTL Industries Ltd | JTLIND | 79.24 | 79.9 | 78.35 | 79.52 | 78.82 | -0.70 | -0.88 | 934708 | 7.37 | 436.9 | 40.25 | 2026-08-25 15:54:33 |
| Juniper Hotels Ltd. | JUNIPER | 209.9 | 213.37 | 205.6 | 209.12 | 211.67 | 2.55 | 1.22 | 179523 | 3.80 | 2026-08-25 15:55:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 308 | 308 | 295.15 | 307.85 | 298.7 | -9.15 | -2.97 | 330397 | 9.87 | 2026-08-25 15:55:22 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.25 | 1007.1 | 976.95 | 980.25 | 989.95 | 9.70 | 0.99 | 903848 | 89.48 | 2026-08-25 15:59:42 | ||
| Kalyani Steels Ltd. | KSL | 879 | 885.3 | 866.3 | 876.45 | 874.2 | -2.25 | -0.26 | 18022 | 1.58 | 1277 | 281 | 2026-08-25 15:56:56 |
| Kaveri Seed Company Ltd. | KSCL | 768.35 | 793.6 | 760.85 | 768.35 | 786.85 | 18.50 | 2.41 | 291436 | 22.93 | 1602 | 415 | 2026-08-25 15:57:18 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1939.1 | 1939.1 | 1886 | 1922.4 | 1899 | -23.40 | -1.22 | 28327 | 5.38 | 2684 | 286.1 | 2026-08-25 15:56:27 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2088.2 | 2025.8 | 2068.3 | 2029.3 | -39.00 | -1.89 | 270982 | 54.99 | 2720 | 156.3 | 2026-08-25 15:58:31 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 729.9 | 736.9 | 716.1 | 729.6 | 721.9 | -7.70 | -1.06 | 98887 | 7.14 | 2197.1 | 541.05 | 2026-08-25 15:55:10 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 127.95 | 123.1 | 127.15 | 123.79 | -3.36 | -2.64 | 1858731 | 23.01 | 415.4 | 108.65 | 2026-08-25 15:59:28 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 453 | 461.95 | 443.65 | 452.1 | 459.45 | 7.35 | 1.63 | 181065 | 8.32 | 585 | 231 | 2026-08-25 15:56:18 |
| KPI Green Energy Ltd. | KPIGREEN | 322.05 | 323.65 | 316.55 | 321.15 | 319.25 | -1.90 | -0.59 | 490139 | 15.65 | 2417.75 | 301.2 | 2026-08-25 15:59:29 |
| KRBL Ltd. | KRBL | 436 | 436 | 419 | 437.8 | 423 | -14.80 | -3.38 | 1535674 | 64.96 | 495 | 241.25 | 2026-08-25 15:59:30 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 564 | 569.1 | 560 | 563 | 564.8 | 1.80 | 0.32 | 22306 | 1.26 | 1044 | 353.1 | 2026-08-25 15:55:29 |
| La Opala RG Ltd. | LAOPALA | 169.46 | 173.95 | 166.5 | 169.46 | 170.88 | 1.42 | 0.84 | 276685 | 4.73 | 479.75 | 162.1 | 2026-08-25 15:59:22 |
| Landmark Cars Ltd. | LANDMARK | 536.05 | 537.9 | 525.05 | 541.75 | 528.45 | -13.30 | -2.46 | 65953 | 3.49 | 905 | 329.8 | 2026-08-25 15:56:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174 | 175.44 | 169.5 | 173.18 | 170.5 | -2.68 | -1.55 | 658611 | 11.23 | 395.8 | 107.6 | 2026-08-25 15:59:49 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1608.6 | 1618 | 1592.1 | 1602.2 | 1611.5 | 9.30 | 0.58 | 15587 | 2.51 | 2048 | 606.85 | 2026-08-25 15:56:28 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.3 | 88.12 | 84.6 | 87.17 | 85.73 | -1.44 | -1.65 | 7442006 | 63.80 | 99.75 | 12.3 | 2026-08-25 15:59:46 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.1 | 74.65 | 72.98 | 74.06 | 74.07 | 0.01 | 0.01 | 2861883 | 21.20 | 2026-08-25 15:53:02 | ||
| LT Foods Ltd. | LTFOODS | 456.75 | 459 | 439.25 | 459 | 445.8 | -13.20 | -2.88 | 2571532 | 114.64 | 518.55 | 85 | 2026-08-25 15:59:42 |
| Lux Industries Ltd. | LUXIND | 1221.2 | 1230.2 | 1208.2 | 1212.4 | 1227.1 | 14.70 | 1.21 | 26508 | 3.25 | 2493 | 824.05 | 2026-08-25 15:50:54 |
| Mahindra Logistics Ltd. | MAHLOG | 403.1 | 405.8 | 396.1 | 403.1 | 399.7 | -3.40 | -0.84 | 95410 | 3.81 | 567 | 238.2 | 2026-08-25 15:54:09 |
| Maithan Alloys Ltd. | MAITHANALL | 999 | 999.05 | 983.25 | 993.95 | 988.75 | -5.20 | -0.52 | 22169 | 2.19 | 1359 | 766.55 | 2026-08-25 15:59:24 |
| Man InfraConstruction Ltd. | MANINFRA | 114.38 | 114.47 | 112.14 | 113.68 | 113.86 | 0.18 | 0.16 | 884939 | 10.08 | 262.8 | 66.2 | 2026-08-25 15:55:51 |
| Manorama Industries Ltd. | MANORAMA | 1905.8 | 1930 | 1896.1 | 1909.4 | 1914.6 | 5.20 | 0.27 | 157027 | 30.06 | 2384.95 | 365.9 | 2026-08-25 15:56:45 |
| Marksans Pharma Ltd. | MARKSANS | 326.3 | 330.75 | 315.1 | 323.9 | 318.5 | -5.40 | -1.67 | 1686249 | 53.71 | 358.7 | 45.4 | 2026-08-25 15:57:57 |
| MAS Financial Services Ltd. | MASFIN | 293 | 301.9 | 289.3 | 292.6 | 299.6 | 7.00 | 2.39 | 213138 | 6.39 | 1060 | 220.06 | 2026-08-25 15:57:00 |
| Mastek Ltd. | MASTEK | 1695 | 1697.5 | 1655.7 | 1685 | 1666.5 | -18.50 | -1.10 | 46331 | 7.72 | 3375 | 1334.2 | 2026-08-25 15:58:58 |
| Max Estates Ltd. | MAXESTATES | 543.1 | 562.2 | 540.25 | 549.15 | 556.05 | 6.90 | 1.26 | 350806 | 19.51 | 2026-08-25 15:59:10 | ||
| Medplus Health Services Ltd. | MEDPLUS | 677 | 681.55 | 671.65 | 676.6 | 678.15 | 1.55 | 0.23 | 208739 | 14.16 | 1045.3 | 548.25 | 2026-08-25 15:57:43 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417 | 418.85 | 411.5 | 418.1 | 414.4 | -3.70 | -0.88 | 789570 | 32.72 | 547.5 | 169.4 | 2026-08-25 15:58:30 |
| MOIL Ltd. | MOIL | 255.8 | 257.2 | 252.5 | 255.4 | 254.3 | -1.10 | -0.43 | 667470 | 16.97 | 588 | 140.75 | 2026-08-25 15:59:03 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 258.7 | 258.8 | 250 | 257.29 | 250.89 | -6.40 | -2.49 | 631876 | 15.85 | 2200 | 165 | 2026-08-25 15:57:05 |
| MSTC Ltd. | MSTCLTD | 732.75 | 734.5 | 717.05 | 730.6 | 727.95 | -2.65 | -0.36 | 252518 | 18.38 | 1165 | 239 | 2026-08-25 15:57:54 |
| MTAR Technologies Ltd. | MTARTECH | 6834.5 | 6970 | 6730.5 | 6812 | 6928.5 | 116.50 | 1.71 | 55629 | 38.54 | 8714 | 1155.6 | 2026-08-25 15:59:49 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 212.81 | 212.81 | 207.9 | 211.33 | 212.04 | 0.71 | 0.34 | 247964 | 5.26 | 2026-08-25 15:59:17 | ||
| National Fertilizers Ltd. | NFL | 71.5 | 75.38 | 71.5 | 70.79 | 72.4 | 1.61 | 2.27 | 9079148 | 65.73 | 169.95 | 46.3 | 2026-08-25 15:59:57 |
| Nava Ltd. | NAVA | 567 | 570.95 | 556.3 | 567 | 566.95 | -0.05 | -0.01 | 227948 | 12.92 | 1347.8 | 177.85 | 2026-08-25 15:59:46 |
| Navneet Education Ltd. | NAVNETEDUL | 133 | 134.2 | 132.75 | 133.58 | 133.45 | -0.13 | -0.10 | 155049 | 2.07 | 179.09 | 88.45 | 2026-08-25 15:57:53 |
| Nazara Technologies Ltd. | NAZARA | 348.95 | 360 | 343.1 | 347.95 | 358 | 10.05 | 2.89 | 2531169 | 90.62 | 1453 | 215.7 | 2026-08-25 15:59:08 |
| Neogen Chemicals Ltd. | NEOGEN | 2133 | 2144 | 2086.4 | 2132.6 | 2123.2 | -9.40 | -0.44 | 111358 | 23.64 | 2483.9 | 966.7 | 2026-08-25 15:59:36 |
| Nesco Ltd. | NESCO | 1038.8 | 1041.7 | 1026 | 1035.8 | 1030.9 | -4.90 | -0.47 | 23456 | 2.42 | 1638.9 | 505 | 2026-08-25 15:59:06 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5413.2 | 5191 | 5454.5 | 5273.5 | -181.00 | -3.32 | 1906041 | 1005.15 | 5813 | 742.7 | 2026-08-25 15:59:28 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.34 | 31.49 | 29.99 | 30.34 | 30.36 | 0.02 | 0.07 | 5965758 | 18.11 | 135.7 | 27.38 | 2026-08-25 15:57:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22905 | 23044 | 22637 | 22905 | 22948 | 43.00 | 0.19 | 37631 | 86.36 | 23881 | 1072.6 | 2026-08-25 15:52:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 532.65 | 519 | 528.4 | 525.55 | -2.85 | -0.54 | 458147 | 24.08 | 1798.9 | 299.95 | 2026-08-25 15:57:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 227.37 | 230.98 | 221.67 | 225.74 | 230.03 | 4.29 | 1.90 | 121298 | 2.79 | 574 | 203.3 | 2026-08-25 15:50:07 |
| NRB Bearings Ltd. | NRBBEARING | 476.95 | 483.45 | 467.25 | 480.95 | 470.1 | -10.85 | -2.26 | 216424 | 10.17 | 503.9 | 125 | 2026-08-25 15:57:20 |
| Optiemus Infracom Ltd. | OPTIEMUS | 592 | 609.95 | 581.6 | 585.7 | 595.8 | 10.10 | 1.72 | 626467 | 37.32 | 873.8 | 160.3 | 2026-08-25 15:59:18 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1039.5 | 1043.95 | 1002.7 | 1038.1 | 1038.55 | 0.45 | 0.04 | 59978 | 6.23 | 1997.4 | 296.1 | 2026-08-25 15:51:06 |
| Orient Cement Ltd. | ORIENTCEM | 129.95 | 131.29 | 128.8 | 129.8 | 130.83 | 1.03 | 0.79 | 144636 | 1.89 | 379 | 104.6 | 2026-08-25 15:53:29 |
| Orient Electric Ltd. | ORIENTELEC | 185 | 185.2 | 181.35 | 185 | 181.79 | -3.21 | -1.74 | 96157 | 1.75 | 297.1 | 149.05 | 2026-08-25 15:56:27 |
| Oswal Pumps Ltd. | OSWALPUMPS | 296 | 300.5 | 295.55 | 296.75 | 299.45 | 2.70 | 0.91 | 253934 | 7.60 | 2026-08-25 15:56:07 | ||
| Paisalo Digital Ltd. | PAISALO | 69.25 | 69.9 | 68.28 | 69.48 | 69.29 | -0.19 | -0.27 | 6362319 | 44.08 | 199.25 | 29.38 | 2026-08-25 15:52:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1520 | 1526.5 | 1402 | 1520 | 1445.2 | -74.80 | -4.92 | 2748068 | 397.15 | 1945 | 445.55 | 2026-08-25 15:59:51 |
| Patel Engineering Ltd. | PATELENG | 28.35 | 28.72 | 28.22 | 28.28 | 28.34 | 0.06 | 0.21 | 1814521 | 5.14 | 79 | 13.15 | 2026-08-25 15:57:55 |
| PDS Ltd. | PDSL | 366.4 | 370.95 | 363.2 | 366.3 | 365.8 | -0.50 | -0.14 | 50848 | 1.86 | 659 | 246.05 | 2026-08-25 15:54:24 |
| Pearl Global Industries Ltd. | PGIL | 2399 | 2399 | 2306.5 | 2372.2 | 2326.7 | -45.50 | -1.92 | 33049 | 7.69 | 2539.6 | 335 | 2026-08-25 15:52:05 |
| Polyplex Corporation Ltd. | POLYPLEX | 1170.9 | 1193.5 | 1167 | 1170 | 1180.2 | 10.20 | 0.87 | 66876 | 7.89 | 2375 | 740 | 2026-08-25 15:58:49 |
| Power Mech Projects Ltd. | POWERMECH | 2514 | 2535 | 2488 | 2514 | 2503.4 | -10.60 | -0.42 | 25475 | 6.38 | 7450 | 1030 | 2026-08-25 15:57:02 |
| Pricol Ltd. | PRICOLLTD | 790.9 | 798.65 | 779 | 790.9 | 790.5 | -0.40 | -0.05 | 152509 | 12.06 | 823 | 154 | 2026-08-25 15:54:21 |
| Prime Focus Ltd. | PFOCUS | 307.8 | 309.5 | 298.5 | 307.8 | 302.75 | -5.05 | -1.64 | 684157 | 20.71 | 367 | 64.75 | 2026-08-25 15:59:44 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3321.8 | 3359.6 | 3283.1 | 3336.8 | 3336 | -0.80 | -0.02 | 10762 | 3.59 | 3700 | 570.95 | 2026-08-25 15:56:37 |
| PSP Projects Ltd. | PSPPROJECT | 909.6 | 918.9 | 900 | 909.55 | 909.1 | -0.45 | -0.05 | 28539 | 2.59 | 1143 | 560 | 2026-08-25 15:58:57 |
| PTC India Ltd. | PTC | 157 | 158.57 | 156.29 | 156.84 | 158.05 | 1.21 | 0.77 | 986291 | 15.59 | 254.6 | 67.5 | 2026-08-25 15:58:17 |
| Puravankara Ltd. | PURVA | 214.69 | 220.11 | 213.52 | 214.3 | 217.92 | 3.62 | 1.69 | 358395 | 7.81 | 569.6 | 58.2 | 2026-08-25 15:58:29 |
| Quess Corp Ltd. | QUESS | 337.1 | 347.95 | 335.75 | 338.6 | 347 | 8.40 | 2.48 | 424971 | 14.75 | 875 | 166.3 | 2026-08-25 15:58:47 |
| Rain Industries Ltd. | RAIN | 213.89 | 213.89 | 198.37 | 213.69 | 200.49 | -13.20 | -6.18 | 4541406 | 91.05 | 252 | 99.9 | 2026-08-25 15:59:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 75.01 | 80 | 75 | 77.29 | 77.12 | -0.17 | -0.22 | 150205 | 1.16 | 1029.7 | 72.63 | 2026-08-25 15:24:50 |
| Rallis India Ltd. | RALLIS | 211.45 | 214.5 | 210.1 | 211.32 | 212.93 | 1.61 | 0.76 | 854764 | 18.20 | 385.9 | 186.55 | 2026-08-25 15:58:06 |
| Ramky Infrastructure Ltd. | RAMKY | 379 | 381.9 | 370.9 | 380.3 | 372.9 | -7.40 | -1.95 | 26565 | 0.99 | 1009.05 | 155.1 | 2026-08-25 15:57:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 965 | 968.95 | 936.1 | 962.1 | 946.05 | -16.05 | -1.67 | 366847 | 34.71 | 1050 | 252.6 | 2026-08-25 15:57:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.2 | 2843.9 | 2665.2 | 2697 | 2711.5 | 14.50 | 0.54 | 1008208 | 273.38 | 3978.5 | 1701.05 | 2026-08-25 15:59:22 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.06 | 30.3 | 30 | 30.06 | 30.01 | -0.05 | -0.17 | 900343 | 2.70 | 94.85 | 24.4 | 2026-08-25 15:59:32 |
| RattanIndia Power Ltd. | RTNPOWER | 7.88 | 7.9 | 7.75 | 7.86 | 7.82 | -0.04 | -0.51 | 13453318 | 10.52 | 21.1 | 2.8 | 2026-08-25 15:59:41 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 718 | 723 | 709.05 | 717.15 | 715.5 | -1.65 | -0.23 | 196559 | 14.06 | 2026-08-25 15:50:29 | ||
| Redtape Ltd. | REDTAPE | 121.9 | 122.68 | 120.35 | 121.95 | 120.89 | -1.06 | -0.87 | 267828 | 3.24 | 2026-08-25 15:58:58 | ||
| Refex Industries Ltd. | REFEX | 292.3 | 299.5 | 285.85 | 286.45 | 290 | 3.55 | 1.24 | 498666 | 14.46 | 924 | 118.9 | 2026-08-25 15:57:54 |
| Relaxo Footwears Ltd. | RELAXO | 377.55 | 378.4 | 365.55 | 377.55 | 368.55 | -9.00 | -2.38 | 194239 | 7.16 | 1107 | 236.5 | 2026-08-25 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 227.6 | 231.25 | 226.85 | 226.95 | 228.45 | 1.50 | 0.66 | 1337984 | 30.57 | 320 | 123.5 | 2026-08-25 15:59:19 |
| Responsive Industries Ltd. | RESPONIND | 154.01 | 158.8 | 153.1 | 154.67 | 153.71 | -0.96 | -0.62 | 53730 | 0.83 | 364.95 | 100.95 | 2026-08-25 15:59:46 |
| Rossari Biotech Ltd. | ROSSARI | 500.35 | 507 | 496 | 499.35 | 503.35 | 4.00 | 0.80 | 58703 | 2.95 | 1052.85 | 375 | 2026-08-25 15:53:41 |
| Route Mobile Ltd. | ROUTE | 494.25 | 512.5 | 486.65 | 493.25 | 507.6 | 14.35 | 2.91 | 441857 | 22.43 | 1942.45 | 410.7 | 2026-08-25 15:56:31 |
| Safari Industries (India) Ltd. | SAFARI | 1495.1 | 1506 | 1482 | 1495.1 | 1501.8 | 6.70 | 0.45 | 19160 | 2.88 | 4540 | 1112.35 | 2026-08-25 15:52:28 |
| Sagar Cements Ltd. | SAGCEM | 166.51 | 166.51 | 161.6 | 165.33 | 163.39 | -1.94 | -1.17 | 36996 | 0.60 | 299.4 | 148.7 | 2026-08-25 15:57:31 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.45 | 88.86 | 86.7 | 88.37 | 86.9 | -1.47 | -1.66 | 452209 | 3.93 | 2026-08-25 15:58:17 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.28 | 158 | 159.58 | 158.74 | -0.84 | -0.53 | 654035 | 10.38 | 2026-08-25 15:58:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 203.82 | 207.73 | 203.58 | 205.21 | 205.1 | -0.11 | -0.05 | 736690 | 15.11 | 2026-08-25 15:59:22 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 467.8 | 471.95 | 448.6 | 466.05 | 458.4 | -7.65 | -1.64 | 499082 | 22.88 | 1494.95 | 206 | 2026-08-25 15:56:09 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4201.6 | 4208 | 4162 | 4220.6 | 4176.9 | -43.70 | -1.04 | 2826 | 1.18 | 2026-08-25 15:52:45 | ||
| Sansera Engineering Ltd. | SANSERA | 3858 | 3887.9 | 3770.5 | 3844.3 | 3790.5 | -53.80 | -1.40 | 73667 | 27.92 | 4040.4 | 673.05 | 2026-08-25 15:59:26 |
| Senco Gold Ltd. | SENCO | 372 | 373.85 | 364.4 | 371.75 | 368.65 | -3.10 | -0.83 | 1124170 | 41.44 | 1544 | 227.4 | 2026-08-25 15:59:12 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 494.9 | 495.65 | 490 | 493.9 | 491.95 | -1.95 | -0.39 | 233558 | 11.49 | 5124.8 | 381 | 2026-08-25 15:58:45 |
| Share India Securities Ltd. | SHAREINDIA | 173.6 | 174.6 | 171.76 | 173.53 | 172.62 | -0.91 | -0.52 | 142977 | 2.47 | 2026.4 | 115.36 | 2026-08-25 15:57:38 |
| Sheela Foam Ltd. | SFL | 659.45 | 661.6 | 641.05 | 656.15 | 646.55 | -9.60 | -1.46 | 124006 | 8.02 | 1711.5 | 456.8 | 2026-08-25 15:57:25 |
| Shilpa Medicare Ltd. | SHILPAMED | 859 | 869 | 835.5 | 855.8 | 861.55 | 5.75 | 0.67 | 1201334 | 103.50 | 1000 | 222.6 | 2026-08-25 15:59:54 |
| Shipping Corporation Of India Ltd. | SCI | 289.3 | 294 | 286.75 | 288.45 | 288.1 | -0.35 | -0.12 | 1615761 | 46.55 | 384.2 | 79.2 | 2026-08-25 15:58:39 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1001.5 | 1039.4 | 993.6 | 1001.5 | 1018.35 | 16.85 | 1.68 | 229576 | 23.38 | 1105.05 | 319.933333333333 | 2026-08-25 15:54:01 |
| Shoppers Stop Ltd. | SHOPERSTOP | 407.65 | 407.65 | 392 | 406.75 | 394.6 | -12.15 | -2.99 | 33163 | 1.31 | 943.4 | 275.95 | 2026-08-25 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2745 | 2809.6 | 2716.6 | 2748.1 | 2732.9 | -15.20 | -0.55 | 32961 | 9.01 | 2026-08-25 15:24:58 | ||
| Skipper Ltd. | SKIPPER | 577 | 588 | 542.5 | 575 | 549.2 | -25.80 | -4.49 | 1191916 | 65.46 | 665 | 54.5 | 2026-08-25 15:58:20 |
| SML Mahindra Ltd. | SMLMAH | 5238 | 5238 | 5151.5 | 5204 | 5192 | -12.00 | -0.23 | 31101 | 16.15 | 5987.9 | 619.6 | 2026-08-25 15:58:29 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 241.3 | 244.85 | 238.3 | 241 | 242.3 | 1.30 | 0.54 | 116900 | 2.83 | 1243.2 | 181.1 | 2026-08-25 15:59:46 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4785.8 | 4785.8 | 4570.6 | 4746.8 | 4629.9 | -116.90 | -2.46 | 121225 | 56.13 | 4785.8 | 353.5 | 2026-08-25 15:59:15 |
| Star Cement Ltd. | STARCEMENT | 195 | 196.2 | 193 | 194.85 | 194.84 | -0.01 | -0.01 | 112447 | 2.19 | 308.95 | 91 | 2026-08-25 15:50:21 |
| Steel Strips Wheels Ltd. | SSWL | 294 | 296.65 | 288.2 | 294.7 | 291.1 | -3.60 | -1.22 | 410340 | 11.94 | 328.4 | 128.25 | 2026-08-25 15:57:59 |
| Sterlite Technologies Ltd. | STLTECH | 662.9 | 667 | 648 | 658.5 | 651.35 | -7.15 | -1.09 | 797817 | 51.97 | 683.5 | 58.86 | 2026-08-25 15:59:53 |
| Strides Pharma Science Ltd. | STAR | 999 | 1001.9 | 976 | 993.6 | 986.6 | -7.00 | -0.70 | 209006 | 20.62 | 1675 | 268.15 | 2026-08-25 15:58:01 |
| Stylam Industries Ltd. | STYLAMIND | 3573.2 | 3585.9 | 3510 | 3573.2 | 3556 | -17.20 | -0.48 | 25105 | 8.93 | 4150 | 945 | 2026-08-25 15:56:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2096 | 2116.8 | 2064 | 2076.4 | 2094.7 | 18.30 | 0.88 | 33543 | 7.03 | 3498 | 696.1 | 2026-08-25 15:56:20 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1236 | 1241.9 | 1217.6 | 1236.1 | 1231.3 | -4.80 | -0.39 | 324675 | 39.98 | 1603 | 341 | 2026-08-25 15:58:41 |
| Sula Vineyards Ltd. | SULA | 145.53 | 147.51 | 143.5 | 144.53 | 146.79 | 2.26 | 1.56 | 277656 | 4.08 | 699 | 138.6 | 2026-08-25 15:53:37 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1258.5 | 1280 | 1250.1 | 1255.6 | 1268.3 | 12.70 | 1.01 | 6136 | 0.78 | 2026-08-25 15:56:08 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 354.9 | 356.9 | 347.05 | 354.05 | 348.35 | -5.70 | -1.61 | 144595 | 5.04 | 428 | 79.25 | 2026-08-25 15:59:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 511.3 | 511.3 | 496.85 | 507.75 | 503.25 | -4.50 | -0.89 | 53232 | 2.68 | 639.6 | 317.25 | 2026-08-25 15:58:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.15 | 702.5 | 688.05 | 691.4 | 700.25 | 8.85 | 1.28 | 25715 | 1.80 | 979 | 337.5 | 2026-08-25 15:54:24 |
| Supriya Lifescience Ltd. | SUPRIYA | 797.15 | 815 | 790 | 797.15 | 791.65 | -5.50 | -0.69 | 116383 | 9.21 | 1085 | 170.15 | 2026-08-25 15:57:53 |
| Surya Roshni Ltd. | SURYAROSNI | 218.38 | 221.19 | 217.7 | 219.13 | 220.23 | 1.10 | 0.50 | 352647 | 7.77 | 1154 | 187.35 | 2026-08-25 15:54:23 |
| Symphony Ltd. | SYMPHONY | 597.75 | 604.6 | 592.05 | 597.75 | 595.45 | -2.30 | -0.38 | 56866 | 3.39 | 1880.95 | 592.05 | 2026-08-25 15:57:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 877 | 888.95 | 868 | 875.1 | 871.45 | -3.65 | -0.42 | 71824 | 6.26 | 917 | 399 | 2026-08-25 15:58:49 |
| Tanla Platforms Ltd. | TANLA | 567.7 | 573.15 | 553.3 | 564.4 | 556.05 | -8.35 | -1.48 | 415425 | 23.10 | 1317.95 | 365.9 | 2026-08-25 15:59:27 |
| TARC Ltd. | TARC | 122.53 | 123.85 | 120.25 | 122.53 | 120.76 | -1.77 | -1.44 | 685879 | 8.28 | 269.95 | 33.55 | 2026-08-25 15:59:11 |
| Tarsons Products Ltd. | TARSONS | 342.7 | 349.3 | 340 | 346.85 | 345.5 | -1.35 | -0.39 | 108605 | 3.75 | 914.45 | 164.45 | 2026-08-25 15:50:45 |
| TD Power Systems Ltd. | TDPOWERSYS | 780.2 | 782.5 | 719 | 780.1 | 729.4 | -50.70 | -6.50 | 1939751 | 141.49 | 1597.7 | 95.85 | 2026-08-25 15:59:43 |
| TeamLease Services Ltd. | TEAMLEASE | 1243 | 1252.5 | 1227.8 | 1247.4 | 1236.8 | -10.60 | -0.85 | 12131 | 1.50 | 3700 | 1065.2 | 2026-08-25 15:54:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 994 | 999.95 | 987.5 | 998.05 | 994.3 | -3.75 | -0.38 | 57066 | 5.67 | 1822 | 254 | 2026-08-25 15:55:20 |
| Tega Industries Ltd. | TEGA | 1715 | 1715 | 1669 | 1704.3 | 1674.6 | -29.70 | -1.74 | 107566 | 18.01 | 2328.9 | 466.55 | 2026-08-25 15:59:37 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104 | 110.88 | 103.75 | 104.05 | 108.06 | 4.01 | 3.85 | 4359213 | 47.11 | 296.49 | 40.6 | 2026-08-25 15:59:40 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5509.5 | 5565 | 5380 | 5493.5 | 5397 | -96.50 | -1.76 | 77429 | 41.79 | 7430 | 470.3 | 2026-08-25 15:58:45 |
| The Anup Engineering Ltd. | ANUP | 1794.1 | 1810 | 1769.1 | 1789.6 | 1772.4 | -17.20 | -0.96 | 17269 | 3.06 | 3859.4 | 798.1 | 2026-08-25 15:59:24 |
| The Karnataka Bank Ltd. | KTKBANK | 333.25 | 337.7 | 332 | 333.25 | 334.6 | 1.35 | 0.41 | 2784058 | 93.15 | 338.25 | 70.8 | 2026-08-25 15:59:31 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4511.9 | 4540.3 | 4455.2 | 4511.4 | 4484.6 | -26.80 | -0.59 | 7671 | 3.44 | 9721.05 | 2295 | 2026-08-25 15:56:03 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.29 | 46.24 | 45.14 | 45.16 | 45.35 | 0.19 | 0.42 | 6449392 | 29.25 | 49.9 | 7.8 | 2026-08-25 15:58:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 161 | 164.9 | 155.61 | 161.37 | 157.33 | -4.04 | -2.50 | 478488 | 7.53 | 394.95 | 143.5 | 2026-08-25 15:59:12 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 113.6 | 114.18 | 109.1 | 113.43 | 110.42 | -3.01 | -2.65 | 1437644 | 15.87 | 264 | 52.1 | 2026-08-25 15:57:54 |
| Tilaknagar Industries Ltd. | TI | 578.95 | 594.55 | 573 | 578.6 | 574.7 | -3.90 | -0.67 | 1166319 | 67.03 | 594.55 | 72 | 2026-08-25 15:58:46 |
| Time Technoplast Ltd. | TIMETECHNO | 186 | 186 | 183.4 | 185.05 | 184.84 | -0.21 | -0.11 | 3205223 | 59.25 | 513.55 | 69.4 | 2026-08-25 15:59:47 |
| Tips Music Ltd. | TIPSMUSIC | 644 | 650 | 640.55 | 643.75 | 646.1 | 2.35 | 0.37 | 149796 | 9.68 | 950 | 139.065 | 2026-08-25 15:57:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 297 | 299.33 | 285.5 | 297.18 | 292.88 | -4.30 | -1.45 | 940142 | 27.53 | 536 | 217.6 | 2026-08-25 15:58:40 |
| TSF Investments Ltd. | TSFINV | 415.4 | 415.4 | 408.1 | 413 | 411.1 | -1.90 | -0.46 | 51859 | 2.13 | 701.5 | 74 | 2026-08-25 15:52:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 587.9 | 597.95 | 583.55 | 587.9 | 595.55 | 7.65 | 1.30 | 61858 | 3.68 | 1049.9 | 423 | 2026-08-25 15:56:40 |
| TVS Holdings Ltd. | TVSHLTD | 13707 | 13709 | 13505 | 13707 | 13567 | -140.00 | -1.02 | 3397 | 4.61 | 16297 | 3701.2 | 2026-08-25 15:59:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.44 | 138.99 | 131.53 | 132.99 | 135.14 | 2.15 | 1.62 | 10446289 | 141.17 | 2026-08-25 15:59:17 | ||
| Uflex Ltd. | UFLEX | 619 | 621.6 | 603.55 | 619.2 | 606.35 | -12.85 | -2.08 | 94954 | 5.76 | 859.8 | 325.1 | 2026-08-25 15:57:04 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1509.8 | 1509.8 | 1435 | 1499.4 | 1473.5 | -25.90 | -1.73 | 168909 | 24.89 | 2026-08-25 15:58:35 | ||
| Uniparts India Ltd. | UNIPARTS | 808 | 844.9 | 800.05 | 808.2 | 825.6 | 17.40 | 2.15 | 232651 | 19.21 | 844.9 | 296.65 | 2026-08-25 15:57:31 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 14.99 | 14.37 | 14.69 | 14.72 | 0.03 | 0.20 | 9328992 | 13.73 | 68.3 | 10.12 | 2026-08-25 15:57:31 |
| V-Mart Retail Ltd. | VMART | 856.55 | 865 | 840.1 | 856.55 | 862.15 | 5.60 | 0.65 | 95469 | 8.23 | 4520 | 457.9 | 2026-08-25 15:56:46 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4415.4 | 4478 | 4355.1 | 4373.1 | 4450 | 76.90 | 1.76 | 7985 | 3.55 | 6350 | 2027.95 | 2026-08-25 15:58:27 |
| VA Tech Wabag Ltd. | WABAG | 2039 | 2054 | 1992.6 | 2001.1 | 2021.5 | 20.40 | 1.02 | 564405 | 114.09 | 2253.5 | 241.85 | 2026-08-25 15:59:39 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.1 | 222.4 | 219 | 219.5 | 221.3 | 1.80 | 0.82 | 166563 | 3.69 | 542.4 | 174.13 | 2026-08-25 15:57:34 |
| Valor Estate Ltd. | DBREALTY | 106.46 | 108 | 105.57 | 105.68 | 107.28 | 1.60 | 1.51 | 584365 | 6.27 | 284.8 | 52.1 | 2026-08-25 15:59:47 |
| Varroc Engineering Ltd. | VARROC | 812.4 | 818.6 | 797.55 | 812.4 | 810.3 | -2.10 | -0.26 | 122101 | 9.89 | 874.85 | 239.45 | 2026-08-25 15:56:46 |
| Veedol Corporation Ltd. | VEEDOL | 1487 | 1489.2 | 1464.1 | 1476.7 | 1469.5 | -7.20 | -0.49 | 6102 | 0.90 | 2800 | 805.15 | 2026-08-25 15:57:59 |
| Venky'S (India) Ltd. | VENKEYS | 1576.4 | 1608.6 | 1567.1 | 1568.5 | 1577.4 | 8.90 | 0.57 | 88393 | 13.94 | 2559.95 | 1165 | 2026-08-25 15:58:14 |
| Ventive Hospitality Ltd. | VENTIVE | 585.7 | 610 | 574.75 | 585.7 | 594.05 | 8.35 | 1.43 | 60788 | 3.61 | 2026-08-25 15:50:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 434.3 | 436.45 | 427.35 | 432.65 | 428.65 | -4.00 | -0.92 | 90887 | 3.90 | 6188 | 423.8 | 2026-08-25 15:56:46 |
| Vikram Solar Ltd. | VIKRAMSOLR | 172.5 | 172.73 | 169.31 | 172.02 | 169.99 | -2.03 | -1.18 | 1602097 | 27.23 | 2026-08-25 15:59:38 | ||
| VIP Industries Ltd. | VIPIND | 302.05 | 305.85 | 298 | 302.05 | 299.7 | -2.35 | -0.78 | 597251 | 17.90 | 765 | 248.35 | 2026-08-25 15:57:50 |
| Viyash Scientific Ltd. | VIYASH | 271 | 280 | 270.45 | 273.2 | 278.35 | 5.15 | 1.89 | 5438842 | 151.39 | 298 | 61.8 | 2026-08-25 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 11382.5 | 11400 | 10670 | 11292 | 10974 | -318.00 | -2.82 | 59803 | 65.63 | 14800 | 2381 | 2026-08-25 15:58:36 |
| VRL Logistics Ltd. | VRLLOG | 286.65 | 296.5 | 286 | 288.45 | 289.95 | 1.50 | 0.52 | 80471 | 2.33 | 772.5 | 225 | 2026-08-25 15:55:42 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 876.7 | 877 | 864 | 872.35 | 871.25 | -1.10 | -0.13 | 92599 | 8.07 | 2026-08-25 15:59:44 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 81.75 | 82 | 79.32 | 80.87 | 79.69 | -1.18 | -1.46 | 1799940 | 14.34 | 1865 | 50.4 | 2026-08-25 15:59:46 |
| Welspun Enterprises Ltd. | WELENT | 653.9 | 669.7 | 642.95 | 647.9 | 661 | 13.10 | 2.02 | 963358 | 63.68 | 669.7 | 107.25 | 2026-08-25 15:55:24 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 611 | 618.65 | 604.45 | 613.45 | 606.15 | -7.30 | -1.19 | 111653 | 6.77 | 815 | 375 | 2026-08-25 15:51:39 |
| Wonderla Holidays Ltd. | WONDERLA | 517.7 | 520.45 | 512 | 511.95 | 513.75 | 1.80 | 0.35 | 122345 | 6.29 | 1105.9 | 274 | 2026-08-25 15:59:33 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 917 | 938.8 | 911.25 | 907.55 | 923.05 | 15.50 | 1.71 | 900090 | 83.08 | 938.8 | 306.1 | 2026-08-25 15:59:18 |
| Zen Technologies Ltd. | ZENTEC | 1894 | 1906.6 | 1858 | 1903.3 | 1877.7 | -25.60 | -1.35 | 278812 | 52.35 | 2627 | 175.15 | 2026-08-25 15:59:24 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515.05 | 529.75 | 514 | 511.1 | 525.45 | 14.35 | 2.81 | 662683 | 34.82 | 2623 | 367.55 | 2026-08-25 15:59:27 |