Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23652.55
updated on: 03-Jun-2026 [14:19]

Advances - 111 | Declines - 198 | Unchanged - 0

Overview

Open 23684.60 Prev. Close 23634.95
Day High 23727.80 52 Week High 24841.45
Day Low 23404.45 52 Week Low 18858.50

Pivot Levels - Classic: as on 02-Jun-2026

PP: 23479.37 Resistance Support
First 23810.59 23303.74
Second 23986.22 22972.52
Third 24317.44 22796.89
Low
23404.45
Day Range High
23727.80
Low
22311.95
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3037.6 3133.2 95.60 3.15
Archean Chemical Industries Ltd. 536.2 537 0.80 0.15
Arvind Fashions Ltd. 476.05 478.25 2.20 0.46
Astra Microwave Products Ltd. 1323.8 1328 4.20 0.32
Atlanta Electricals Ltd. 1952.5 2050.1 97.60 5.00
Avalon Technologies Ltd. 1511.9 1513.9 2.00 0.13
AvenuesAI Ltd. 13.83 13.86 0.03 0.22
Azad Engineering Ltd. 2066.1 2084 17.90 0.87
Balmer Lawrie & Company Ltd. 181.15 182.01 0.86 0.47
Balu Forge Industries Ltd. 465.2 483.35 18.15 3.90
Bharat Bijlee Ltd. 2747.8 2776.4 28.60 1.04
Birla Corporation Ltd. 967.4 968.5 1.10 0.11
Borosil Renewables Ltd. 501.35 543.45 42.10 8.40
CarTrade Tech Ltd. 1795 1951.9 156.90 8.74
Choice International Ltd. 662.95 680.45 17.50 2.64
Confidence Petroleum India Ltd. 69.81 75.31 5.50 7.88
D.B. Corp Ltd. 205.25 206.4 1.15 0.56
DCB Bank Ltd. 173.2 173.78 0.58 0.33
DCX Systems Ltd. 197.59 197.89 0.30 0.15
Delta Corp Ltd. 63.79 70.4 6.61 10.36
Dhanuka Agritech Ltd. 1096.2 1103.1 6.90 0.63
Edelweiss Financial Services Ltd. 111.62 111.65 0.03 0.03
Equitas Small Finance Bank Ltd. 69.76 71.29 1.53 2.19
FDC Ltd. 392.75 401.05 8.30 2.11
Fiem Industries Ltd. 2273.4 2359 85.60 3.77
Fineotex Chemical Ltd. 42.36 43.5 1.14 2.69
Flair Writing Industries Ltd. 287.75 289.65 1.90 0.66
Ganesh Housing Ltd. 699.4 712.55 13.15 1.88
Gateway Distriparks Ltd. 55.63 55.87 0.24 0.43
Globus Spirits Ltd. 859.05 871.85 12.80 1.49
Go Fashion (India) Ltd. 336.05 373.1 37.05 11.03
Greenply Industries Ltd. 256.59 259.11 2.52 0.98
Gufic Biosciences Ltd. 349.15 360.3 11.15 3.19
Gujarat Alkalies And Chemicals Ltd. 664.85 674.55 9.70 1.46
Gulf Oil Lubricants India Ltd. 924.8 925.5 0.70 0.08
Healthcare Global Enterprises Ltd. 631.65 637.9 6.25 0.99
Hindustan Construction Company Ltd. 23.42 23.5 0.08 0.34
HLE Glascoat Ltd. 361.65 392.7 31.05 8.59
IFCI Ltd. 71.64 80.69 9.05 12.63
IIFL Capital Services Ltd. 338.15 338.5 0.35 0.10
India Glycols Ltd. 981.55 987 5.45 0.56
Indian Metals & Ferro Alloys Ltd. 1461.5 1507 45.50 3.11
Indo Count Industries Ltd. 346.25 347.15 0.90 0.26
Indoco Remedies Ltd. 207.25 209.67 2.42 1.17
Ingersoll-Rand (India) Ltd. 3728.7 3753 24.30 0.65
Inox India Ltd. 1452.2 1476.8 24.60 1.69
ISGEC Heavy Engineering Ltd. 899.45 910.15 10.70 1.19
Jaiprakash Power Ventures Ltd. 18.99 19.42 0.43 2.26
JK Lakshmi Cement Ltd. 603.1 606.9 3.80 0.63
JSW Holdings Ltd. 12521 12546 25.00 0.20
Juniper Hotels Ltd. 193.46 194.55 1.09 0.56
Jupiter Life Line Hospitals Ltd. 1314.6 1316.3 1.70 0.13
Kaveri Seed Company Ltd. 856.8 861.1 4.30 0.50
Kirloskar Oil Engines Ltd. 1856.9 1898.2 41.30 2.22
Kirloskar Pneumatic Company Ltd. 1578.5 1578.6 0.10 0.01
KRBL Ltd. 347.1 347.4 0.30 0.09
La Opala RG Ltd. 173.86 176 2.14 1.23
Landmark Cars Ltd. 373.3 391.8 18.50 4.96
Laxmi Organic Industries Ltd. 150.67 167.12 16.45 10.92
LG Balakrishnan & Bros Ltd. 1499.2 1528 28.80 1.92
Mahindra Logistics Ltd. 348.6 351.75 3.15 0.90
Maithan Alloys Ltd. 1050.7 1077.6 26.90 2.56
Marksans Pharma Ltd. 241.19 242.46 1.27 0.53
Max Estates Ltd. 445.4 451.85 6.45 1.45
Mishra Dhatu Nigam Ltd. 410.75 421.3 10.55 2.57
MTAR Technologies Ltd. 7216 7463 247.00 3.42
Nava Ltd. 601.6 605.75 4.15 0.69
Navneet Education Ltd. 140.86 141.24 0.38 0.27
Neogen Chemicals Ltd. 1876.9 1910.7 33.80 1.80
Neuland Laboratories Ltd. 16909 17035 126.00 0.75
Orchid Pharma Ltd. 824.8 835.9 11.10 1.35
Oswal Pumps Ltd. 363.65 368.25 4.60 1.26
Paisalo Digital Ltd. 52.69 53.59 0.90 1.71
Patel Engineering Ltd. 26.25 26.29 0.04 0.15
Power Mech Projects Ltd. 2488.5 2521.9 33.40 1.34
Pricol Ltd. 565.85 566.5 0.65 0.11
Rain Industries Ltd. 197.9 202.15 4.25 2.15
Rajesh Exports Ltd. 106.8 108.5 1.70 1.59
Ratnamani Metals & Tubes Ltd. 2543.8 2555.3 11.50 0.45
Relaxo Footwears Ltd. 328.25 338.8 10.55 3.21
Responsive Industries Ltd. 189.39 193.84 4.45 2.35
Sanghvi Movers Ltd. 357.45 359.45 2.00 0.56
Sanofi Consumer Healthcare India Ltd. 4670.9 4760.1 89.20 1.91
Shipping Corporation Of India Ltd. 302.7 303.2 0.50 0.17
SKF India (Industrial) Ltd. 2172.3 2330 157.70 7.26
SPR Auto Technologies Ltd. 3452.1 3459.8 7.70 0.22
Steel Strips Wheels Ltd. 209.59 216.08 6.49 3.10
Sterlite Technologies Ltd. 591.05 620.6 29.55 5.00
Strides Pharma Science Ltd. 1075 1080.3 5.30 0.49
Sundaram-Clayton Ltd. 1300 1333.5 33.50 2.58
Sunflag Iron And Steel Company Ltd. 375.85 382.15 6.30 1.68
Suprajit Engineering Ltd. 459.25 464.7 5.45 1.19
Surya Roshni Ltd. 249.94 252.11 2.17 0.87
Tamilnad Mercantile Bank Ltd. 739.75 745.5 5.75 0.78
TD Power Systems Ltd. 1235 1291.2 56.20 4.55
Thangamayil Jewellery Ltd. 4590.7 4703.2 112.50 2.45
The Anup Engineering Ltd. 1870.3 1928.7 58.40 3.12
The South Indian Bank Ltd. 42.08 42.92 0.84 2.00
TTK Prestige Ltd. 539.2 539.75 0.55 0.10
TVS Supply Chain Solutions Ltd. 114.05 117.2 3.15 2.76
Unimech Aerospace and Manufacturing Ltd. 993.15 1042.8 49.65 5.00
Uniparts India Ltd. 599.2 622.4 23.20 3.87
V.S.T. Tillers Tractors Ltd. 4613.6 4676.1 62.50 1.35
VA Tech Wabag Ltd. 1551.8 1554.8 3.00 0.19
Varroc Engineering Ltd. 574.3 584.8 10.50 1.83
Ventive Hospitality Ltd. 634.15 638.65 4.50 0.71
Vesuvius India Ltd. 468.05 476 7.95 1.70
VIP Industries Ltd. 318.15 333.45 15.30 4.81
Voltamp Transformers Ltd. 9127 9349 222.00 2.43
Websol Energy System Ltd. 106.47 107.36 0.89 0.84
Zen Technologies Ltd. 1672.4 1690 17.60 1.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 380.8 378 -2.80 -0.74
Aarti Pharmalabs Ltd. 635.2 622.5 -12.70 -2.00
Accelya Solutions India Ltd. 1156.1 1136.6 -19.50 -1.69
Advanced Enzyme Technologies Ltd. 392.1 381.55 -10.55 -2.69
AGI Greenpac Ltd. 611.35 610.4 -0.95 -0.16
Ahluwalia Contracts (India) Ltd. 793.45 777.1 -16.35 -2.06
Alivus Life Sciences Ltd. 1047.6 1037.9 -9.70 -0.93
Allcargo Logistics Ltd. 8.89 8.83 -0.06 -0.67
Anant Raj Ltd. 552.2 546.45 -5.75 -1.04
Apeejay Surrendra Park Hotels Ltd. 116.4 115.41 -0.99 -0.85
Arvind Ltd. 500.65 486.65 -14.00 -2.80
Ashoka Buildcon Ltd. 124.23 123.6 -0.63 -0.51
ASK Automotive Ltd. 440.5 436.85 -3.65 -0.83
Bajaj Consumer Care Ltd. 571.65 556.55 -15.10 -2.64
Bajaj Hindusthan Sugar Ltd. 18.72 18.45 -0.27 -1.44
Banco Products (India) Ltd. 654.8 650.2 -4.60 -0.70
BASF India Ltd. 3348.5 3316 -32.50 -0.97
Bhansali Engineering Polymers Ltd. 95.74 95.13 -0.61 -0.64
BlackBuck Ltd. 515.3 507 -8.30 -1.61
Blue Jet Healthcare Ltd. 452.5 446.75 -5.75 -1.27
Bombay Dyeing And Manufacturing Company Ltd. 125.06 122.54 -2.52 -2.02
Bosch Home Comfort India Ltd. 1395.2 1370 -25.20 -1.81
Camlin Fine Sciences Ltd. 118.29 117.72 -0.57 -0.48
Care Ratings Ltd. 1639.2 1617.8 -21.40 -1.31
Cello World Ltd. 385.4 381.7 -3.70 -0.96
CMS Info Systems Ltd. 305.95 304.65 -1.30 -0.42
Cyient DLM Ltd. 463.9 452.1 -11.80 -2.54
Dalmia Bharat Sugar And Industries Ltd. 338.35 331.75 -6.60 -1.95
Datamatics Global Services Ltd. 834.75 798 -36.75 -4.40
Den Networks Ltd. 26.53 26.28 -0.25 -0.94
Dilip Buildcon Ltd. 420.65 416.25 -4.40 -1.05
Dish TV India Ltd. 3.18 3.15 -0.03 -0.94
Dishman Carbogen Amcis Ltd. 199.1 193.93 -5.17 -2.60
Dodla Dairy Ltd 1098.2 1085.8 -12.40 -1.13
Dreamfolks Services Ltd. 73.58 73.5 -0.08 -0.11
Easy Trip Planners Ltd. 6.95 6.9 -0.05 -0.72
Electronics Mart India Ltd. 113.54 110.99 -2.55 -2.25
Electrosteel Castings Ltd. 76.12 75.24 -0.88 -1.16
Embassy Developments Ltd. 56.76 55.57 -1.19 -2.10
eMudhra Ltd. 466.7 465.9 -0.80 -0.17
Entero Healthcare Solutions Ltd. 1152.4 1129.2 -23.20 -2.01
Enviro Infra Engineers Ltd. 187.54 184 -3.54 -1.89
Epigral Ltd. 1139.5 1134.5 -5.00 -0.44
EPL Ltd. 210.42 209.93 -0.49 -0.23
Ethos Ltd. 2359.6 2328.7 -30.90 -1.31
Eveready Industries India Ltd. 318 317.3 -0.70 -0.22
Fedbank Financial Services Ltd 158.53 156.88 -1.65 -1.04
Fusion Finance Ltd. 174.63 171.41 -3.22 -1.84
Gabriel India Ltd. 1077.1 1060.5 -16.60 -1.54
Galaxy Surfactants Ltd. 1757.5 1745 -12.50 -0.71
Garware Hi-Tech Films Ltd. 5894.5 5691 -203.50 -3.45
GHCL Ltd. 456 446.45 -9.55 -2.09
Godrej Agrovet Ltd. 583.05 578.25 -4.80 -0.82
Gokaldas Exports Ltd. 700.75 700.15 -0.60 -0.09
Gopal Snacks Ltd. 294.9 291.1 -3.80 -1.29
GR Infraprojects Ltd. 890.85 881.75 -9.10 -1.02
Gravita India Ltd. 1624 1622.5 -1.50 -0.09
Greaves Cotton Ltd. 180.91 179.55 -1.36 -0.75
Greenpanel Industries Ltd. 189.64 186.04 -3.60 -1.90
Gujarat Ambuja Exports Ltd. 155.62 152.95 -2.67 -1.72
Gujarat Pipavav Port Ltd. 158.06 156.38 -1.68 -1.06
Gujarat State Fertilizers & Chemicals Ltd. 163.77 161.5 -2.27 -1.39
H.G. Infra Engineering Ltd. 575.6 559.45 -16.15 -2.81
Hathway Cable & Datacom Ltd. 10.68 10.52 -0.16 -1.50
Heidelberg Cement India Ltd. 154.86 150.92 -3.94 -2.54
Hemisphere Properties India Ltd. 140.34 139.39 -0.95 -0.68
Heritage Foods Ltd. 322.95 319.6 -3.35 -1.04
Hikal Ltd. 191.42 187.9 -3.52 -1.84
Hindustan Oil Exploration Company Ltd. 171.79 169.95 -1.84 -1.07
Hindware Home Innovation Ltd. 228.06 225.82 -2.24 -0.98
HMA Agro Industries Ltd. 23.83 23.51 -0.32 -1.34
Ideaforge Technology Ltd. 828.9 827.8 -1.10 -0.13
IFB Industries Ltd. 1317.8 1280.8 -37.00 -2.81
IKIO Technologies Ltd. 154.36 153.6 -0.76 -0.49
India Pesticides Ltd. 157.87 156.83 -1.04 -0.66
India Shelter Finance Corporation Ltd. 772.6 770.8 -1.80 -0.23
Innova Captab Ltd. 862.4 860 -2.40 -0.28
Inox Green Energy Services Ltd. 173.09 169.02 -4.07 -2.35
IOL Chemicals And Pharmaceuticals Ltd. 131.42 130.54 -0.88 -0.67
Ion Exchange (India) Ltd. 360.2 354.85 -5.35 -1.49
J Kumar Infraprojects Ltd. 501.25 495.45 -5.80 -1.16
Jai Balaji Industries Ltd. 70.04 69 -1.04 -1.48
Jai Corp Ltd. 114.99 113.29 -1.70 -1.48
Jain Irrigation Systems Ltd. 29.47 28.87 -0.60 -2.04
Jamna Auto Industries Ltd. 120.67 119.95 -0.72 -0.60
Jana Small Finance Bank Ltd. 490.75 487 -3.75 -0.76
Jindal Worldwide Ltd. 29.84 29.17 -0.67 -2.25
JK Tyre & Industries Ltd. 388.4 386.35 -2.05 -0.53
JTEKT India Ltd. 125.54 124.5 -1.04 -0.83
JTL Industries Ltd 66.79 65.72 -1.07 -1.60
Jyoti CNC Automation Ltd. 600 591.8 -8.20 -1.37
Kalyani Steels Ltd. 854.8 847.05 -7.75 -0.91
Kirloskar Brothers Ltd. 1619.5 1613.3 -6.20 -0.38
KNR Constructions Ltd. 131.98 130.91 -1.07 -0.81
Kolte-Patil Developers Ltd. 366.9 364.4 -2.50 -0.68
KPI Green Energy Ltd. 420.6 412.9 -7.70 -1.83
Krsnaa Diagnostics Ltd. 544.7 537.45 -7.25 -1.33
Lloyds Engineering Works Ltd. 72.13 70.76 -1.37 -1.90
Lloyds Enterprises Ltd. 68.6 67.25 -1.35 -1.97
LT Foods Ltd. 391.6 380 -11.60 -2.96
Lux Industries Ltd. 1432.7 1392.4 -40.30 -2.81
Man InfraConstruction Ltd. 118.3 116 -2.30 -1.94
Manorama Industries Ltd. 1481.4 1453.5 -27.90 -1.88
MAS Financial Services Ltd. 309.4 306.1 -3.30 -1.07
Mastek Ltd. 1727.9 1685 -42.90 -2.48
Medplus Health Services Ltd. 900.15 894.8 -5.35 -0.59
MOIL Ltd. 296.3 295.25 -1.05 -0.35
Mrs. Bectors Food Specialities Ltd. 172.09 170.92 -1.17 -0.68
MSTC Ltd. 451.3 444.9 -6.40 -1.42
Muthoot Microfin Ltd. 179.6 178 -1.60 -0.89
National Fertilizers Ltd. 75.29 75.17 -0.12 -0.16
Nazara Technologies Ltd. 274.85 270 -4.85 -1.76
Nesco Ltd. 1176.2 1153.4 -22.80 -1.94
Netweb Technologies India Ltd. 4782.8 4708.1 -74.70 -1.56
Network 18 Media & Investments Ltd. 30.27 29.48 -0.79 -2.61
Newgen Software Technologies Ltd. 518.1 510.6 -7.50 -1.45
NIIT Learning Systems Ltd. 219.21 214.66 -4.55 -2.08
NRB Bearings Ltd. 356.45 355.05 -1.40 -0.39
Optiemus Infracom Ltd. 419.15 410.45 -8.70 -2.08
Orient Cement Ltd. 137.56 135.45 -2.11 -1.53
Orient Electric Ltd. 183.07 181.99 -1.08 -0.59
Paras Defence And Space Technologies Ltd. 853.7 843.55 -10.15 -1.19
PDS Ltd. 301.8 300 -1.80 -0.60
Pearl Global Industries Ltd. 1645.1 1625.8 -19.30 -1.17
Polyplex Corporation Ltd. 935.8 927.4 -8.40 -0.90
Prime Focus Ltd. 228.51 224 -4.51 -1.97
Prudent Corporate Advisory Services Ltd. 2708.2 2641 -67.20 -2.48
PSP Projects Ltd. 842.65 817.2 -25.45 -3.02
PTC India Ltd. 188.46 185.07 -3.39 -1.80
Puravankara Ltd. 215.11 213.18 -1.93 -0.90
Quess Corp Ltd. 212.88 211.02 -1.86 -0.87
Rallis India Ltd. 237.9 236.41 -1.49 -0.63
Ramky Infrastructure Ltd. 440.5 435.55 -4.95 -1.12
RateGain Travel Technologies Ltd. 774.8 764.45 -10.35 -1.34
RattanIndia Enterprises Ltd. 35.46 35.28 -0.18 -0.51
RattanIndia Power Ltd. 9.63 9.53 -0.10 -1.04
Raymond Lifestyle Ltd. 752.45 726.45 -26.00 -3.46
Redtape Ltd. 137.99 137.26 -0.73 -0.53
Refex Industries Ltd. 316.95 314.55 -2.40 -0.76
Religare Enterprises Ltd. 235.73 234.49 -1.24 -0.53
Rossari Biotech Ltd. 543.65 528.9 -14.75 -2.71
Route Mobile Ltd. 536.1 529.8 -6.30 -1.18
Safari Industries (India) Ltd. 1629 1577.3 -51.70 -3.17
Sagar Cements Ltd. 180.35 178.58 -1.77 -0.98
Sai Silks (Kalamandir) Ltd. 107.12 105.11 -2.01 -1.88
Samhi Hotels Ltd. 169.53 167.76 -1.77 -1.04
Sandur Manganese & Iron Ores Ltd. 229.2 227.65 -1.55 -0.68
Sansera Engineering Ltd. 2953.3 2944.8 -8.50 -0.29
Senco Gold Ltd. 345.35 343.5 -1.85 -0.54
Shakti Pumps (India) Ltd. 514.75 510.3 -4.45 -0.86
Share India Securities Ltd. 138.35 137 -1.35 -0.98
Sheela Foam Ltd. 604.95 599.5 -5.45 -0.90
Shilpa Medicare Ltd. 517.35 515.45 -1.90 -0.37
Shivalik Bimetal Controls Ltd. 734.55 720.7 -13.85 -1.89
Shoppers Stop Ltd. 367.05 364.2 -2.85 -0.78
Skipper Ltd. 572.4 565.6 -6.80 -1.19
Spandana Sphoorty Financial Ltd. 255.3 252.7 -2.60 -1.02
Star Cement Ltd. 211.41 208.98 -2.43 -1.15
Stylam Industries Ltd. 2957.9 2948.9 -9.00 -0.30
Styrenix Performance Materials Ltd. 2263.1 2232 -31.10 -1.37
Sudarshan Chemical Industries Ltd. 897.25 886.8 -10.45 -1.16
Sula Vineyards Ltd. 158.31 155.91 -2.40 -1.52
Supreme Petrochem Ltd. 702.3 697.45 -4.85 -0.69
Supriya Lifescience Ltd. 917.25 894 -23.25 -2.53
Symphony Ltd. 692.7 689.75 -2.95 -0.43
Tanla Platforms Ltd. 543.05 528.95 -14.10 -2.60
TARC Ltd. 131.15 130.96 -0.19 -0.14
Tarsons Products Ltd. 207.54 205.88 -1.66 -0.80
TeamLease Services Ltd. 1381.7 1377.1 -4.60 -0.33
Techno Electric & Engineering Company Ltd. 1065.8 1051.9 -13.90 -1.30
Tega Industries Ltd. 1827.1 1812.5 -14.60 -0.80
Texmaco Rail & Engineering Ltd. 104.19 102.68 -1.51 -1.45
The Karnataka Bank Ltd. 264 263.9 -0.10 -0.04
The Orissa Minerals Development Company Ltd. 4066.6 4060.7 -5.90 -0.15
Thirumalai Chemicals Ltd. 186.44 181.3 -5.14 -2.76
Thomas Cook (India) Ltd. 91.97 91.48 -0.49 -0.53
Tilaknagar Industries Ltd. 427.35 421.4 -5.95 -1.39
Time Technoplast Ltd. 172.24 170.2 -2.04 -1.18
Tips Music Ltd. 672.3 661.6 -10.70 -1.59
TSF Investments Ltd. 406.8 401 -5.80 -1.43
TVS Holdings Ltd. 13549 13495 -54.00 -0.40
Uflex Ltd. 446.1 439.6 -6.50 -1.46
Utkarsh Small Finance Bank Ltd. 13.06 12.84 -0.22 -1.68
V-Mart Retail Ltd. 690.25 685.5 -4.75 -0.69
Vaibhav Global Ltd. 234.74 227.88 -6.86 -2.92
Valor Estate Ltd. 114.53 112 -2.53 -2.21
Veedol Corporation Ltd. 1419.7 1411 -8.70 -0.61
Venky'S (India) Ltd. 1449.1 1429.9 -19.20 -1.32
Viyash Scientific Ltd. 249.95 249.25 -0.70 -0.28
VRL Logistics Ltd. 241.61 236.81 -4.80 -1.99
Waaree Renewable Technologies Ltd. 977.7 968.2 -9.50 -0.97
Welspun Enterprises Ltd. 517.5 512 -5.50 -1.06
West Coast Paper Mills Ltd. 520.75 519.7 -1.05 -0.20
Wonderla Holidays Ltd. 474.35 472.8 -1.55 -0.33
Yatharth Hospital & Trauma Care Services Ltd. 812.95 808 -4.95 -0.61
Zydus Wellness Ltd. 497.8 494.55 -3.25 -0.65

Market Stats

Advances
111
Declines
198
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 382.6 384.1 372.55 380.8 378 -2.80 -0.74 41886 1.58 645.75 312 2026-06-03 14:19:53
Aarti Pharmalabs Ltd. AARTIPHARM 635.2 639.65 605 635.2 622.5 -12.70 -2.00 304954 18.98 971 234.8 2026-06-03 14:19:55
Accelya Solutions India Ltd. ACCELYA 1154 1165 1111 1156.1 1136.6 -19.50 -1.69 7680 0.87 2127.4 1012.4 2026-06-03 14:19:54
Acutaas Chemicals Ltd. ACUTAAS 3049 3180 3037.7 3037.6 3133.2 95.60 3.15 323071 101.22 3188.1 847.35 2026-06-03 14:19:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 395.1 395.75 378.5 392.1 381.55 -10.55 -2.69 160129 6.11 571 225 2026-06-03 14:19:54
AGI Greenpac Ltd. AGI 613.05 630 603.1 611.35 610.4 -0.95 -0.16 230259 14.06 1307.9 260.6 2026-06-03 14:19:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 793.45 797.6 775 793.45 777.1 -16.35 -2.06 31435 2.44 1542.45 393.6 2026-06-03 14:19:59
Alivus Life Sciences Ltd. ALIVUS 1059.3 1074.4 1029.6 1047.6 1037.9 -9.70 -0.93 56330 5.85 1335.1 370 2026-06-03 14:19:45
Allcargo Logistics Ltd. ALLCARGO 8.86 8.99 8.75 8.89 8.83 -0.06 -0.67 1633531 1.44 495 7.11 2026-06-03 14:19:58
Anant Raj Ltd. ANANTRAJ 550 559 540.5 552.2 546.45 -5.75 -1.04 2185781 119.44 936 64 2026-06-03 14:19:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.95 116.95 114.22 116.4 115.41 -0.99 -0.85 69853 0.81 2026-06-03 14:19:55
Archean Chemical Industries Ltd. ACI 538 541.45 525.4 536.2 537 0.80 0.15 59303 3.18 837.7 408.35 2026-06-03 14:19:54
Arvind Fashions Ltd. ARVINDFASN 473 479.85 465.8 476.05 478.25 2.20 0.46 126911 6.07 639.7 261.1 2026-06-03 14:19:55
Arvind Ltd. ARVIND 502 502.8 482.4 500.65 486.65 -14.00 -2.80 522571 25.43 502.8 77.7 2026-06-03 14:19:59
Ashoka Buildcon Ltd. ASHOKA 124.01 124.85 122.05 124.23 123.6 -0.63 -0.51 380340 4.70 319 70.15 2026-06-03 14:19:58
ASK Automotive Ltd. ASKAUTOLTD 442.55 444 433 440.5 436.85 -3.65 -0.83 43882 1.92 2026-06-03 14:19:47
Astra Microwave Products Ltd. ASTRAMICRO 1315 1352.7 1306.2 1323.8 1328 4.20 0.32 333125 44.24 1433 213.3 2026-06-03 14:19:59
Atlanta Electricals Ltd. ATLANTAELE 1943 2050.1 1881.1 1952.5 2050.1 97.60 5.00 112158 22.99 2026-06-03 14:19:58
Avalon Technologies Ltd. AVALON 1512.1 1540 1489.9 1511.9 1513.9 2.00 0.13 163701 24.78 1570.1 348 2026-06-03 14:19:58
AvenuesAI Ltd. CCAVENUE 13.79 13.92 13.73 13.83 13.86 0.03 0.22 4129006 5.72 41.45 12.85 2026-06-03 14:19:56
Azad Engineering Ltd. AZAD 2071 2132 2043.9 2066.1 2084 17.90 0.87 338025 70.44 2026-06-03 14:19:59
Bajaj Consumer Care Ltd. BAJAJCON 573.9 579.85 553.4 571.65 556.55 -15.10 -2.64 552490 30.75 581 145.55 2026-06-03 14:19:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.8 18.98 18.07 18.72 18.45 -0.27 -1.44 3937575 7.26 46.1 8.35 2026-06-03 14:19:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.55 182.72 180.14 181.15 182.01 0.86 0.47 77459 1.41 320.45 107.7 2026-06-03 14:19:59
Balu Forge Industries Ltd. BALUFORGE 468.7 489.7 463.5 465.2 483.35 18.15 3.90 1635026 79.03 2026-06-03 14:19:54
Banco Products (India) Ltd. BANCOINDIA 656.4 657.25 642.2 654.8 650.2 -4.60 -0.70 87175 5.67 1188.85 177 2026-06-03 14:19:53
BASF India Ltd. BASF 3359.3 3359.3 3298 3348.5 3316 -32.50 -0.97 7308 2.42 8750 2193 2026-06-03 14:19:55
Bhansali Engineering Polymers Ltd. BEPL 96.01 96.01 93.8 95.74 95.13 -0.61 -0.64 112543 1.07 177 58.0333333333333 2026-06-03 14:19:53
Bharat Bijlee Ltd. BBL 2747.8 2788 2701 2747.8 2776.4 28.60 1.04 17123 4.75 7000 1692.8 2026-06-03 14:19:49
Birla Corporation Ltd. BIRLACORPN 968 978 950 967.4 968.5 1.10 0.11 39079 3.78 1802 769.6 2026-06-03 14:19:48
BlackBuck Ltd. BLACKBUCK 515.3 517.5 500.05 515.3 507 -8.30 -1.61 182270 9.24 2026-06-03 14:19:55
Blue Jet Healthcare Ltd. BLUEJET 454.65 457.8 440 452.5 446.75 -5.75 -1.27 200277 8.95 2026-06-03 14:19:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.2 124.99 120.24 125.06 122.54 -2.52 -2.02 445425 5.46 256.4 53.25 2026-06-03 14:19:53
Borosil Renewables Ltd. BORORENEW 515.15 549.9 515 501.35 543.45 42.10 8.40 8924816 485.02 721 374.4 2026-06-03 14:19:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1417.9 1417.9 1345 1395.2 1370 -25.20 -1.81 10645 1.46 2620.1 938 2026-06-03 14:19:16
Camlin Fine Sciences Ltd. CAMLINFINE 119 119.89 113.5 118.29 117.72 -0.57 -0.48 815103 9.60 333.3 79.95 2026-06-03 14:19:55
Care Ratings Ltd. CARERATING 1639.2 1639.2 1583.3 1639.2 1617.8 -21.40 -1.31 31914 5.16 1964 465 2026-06-03 14:19:55
CarTrade Tech Ltd. CARTRADE 1852 1959 1823.3 1795 1951.9 156.90 8.74 2698128 526.65 3290.5 340.15 2026-06-03 14:19:59
Cello World Ltd. CELLO 381.5 385.25 370.15 385.4 381.7 -3.70 -0.96 339300 12.95 2026-06-03 14:19:59
Choice International Ltd. CHOICEIN 662 683.85 656.55 662.95 680.45 17.50 2.64 655093 44.58 860.5 211.5 2026-06-03 14:19:54
CMS Info Systems Ltd. CMSINFO 307.95 307.95 300.85 305.95 304.65 -1.30 -0.42 181273 5.52 616.5 253.1 2026-06-03 14:19:59
Confidence Petroleum India Ltd. CONFIPET 70.16 76.79 70.16 69.81 75.31 5.50 7.88 11972132 90.16 120 28.06 2026-06-03 14:19:58
Cyient DLM Ltd. CYIENTDLM 462 462.4 449 463.9 452.1 -11.80 -2.54 202431 9.15 883.8 265.2 2026-06-03 14:19:59
D.B. Corp Ltd. DBCORP 204.11 208 204.11 205.25 206.4 1.15 0.56 31097 0.64 403.9 89.75 2026-06-03 14:21:00
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 340.7 340.7 328.1 338.35 331.75 -6.60 -1.95 47559 1.58 585 261.4 2026-06-03 14:19:57
Datamatics Global Services Ltd. DATAMATICS 836 838 785.15 834.75 798 -36.75 -4.40 149642 11.94 1120 256 2026-06-03 14:19:56
DCB Bank Ltd. DCBBANK 173.2 174.07 169 173.2 173.78 0.58 0.33 685140 11.91 205.9 81.15 2026-06-03 14:19:56
DCX Systems Ltd. DCXINDIA 197.6 198.39 192.72 197.59 197.89 0.30 0.15 299394 5.92 451.9 138 2026-06-03 14:19:56
Delta Corp Ltd. DELTACORP 64.22 71.4 62.87 63.79 70.4 6.61 10.36 18413863 129.63 259.95 48.3 2026-06-03 14:19:59
Den Networks Ltd. DEN 26.7 26.75 26.02 26.53 26.28 -0.25 -0.94 222075 0.58 69.4 22.52 2026-06-03 14:19:57
Dhanuka Agritech Ltd. DHANUKA 1109.8 1126 1084.6 1096.2 1103.1 6.90 0.63 70511 7.78 1975 605.1 2026-06-03 14:19:56
Dilip Buildcon Ltd. DBL 420.6 421.55 411.25 420.65 416.25 -4.40 -1.05 44089 1.84 588 159.55 2026-06-03 14:19:57
Dish TV India Ltd. DISHTV 3.15 3.19 3.05 3.18 3.15 -0.03 -0.94 1225827 0.39 26.05 1.82 2026-06-03 14:19:33
Dishman Carbogen Amcis Ltd. DCAL 199.2 199.8 191.2 199.1 193.93 -5.17 -2.60 147988 2.87 321.95 80 2026-06-03 14:19:45
Dodla Dairy Ltd DODLA 1088.2 1093.7 1080 1098.2 1085.8 -12.40 -1.13 7715 0.84 1525 431.2 2026-06-03 14:19:57
Dreamfolks Services Ltd. DREAMFOLKS 72.25 73.79 72.25 73.58 73.5 -0.08 -0.11 25726 0.19 847 56 2026-06-03 14:19:28
Easy Trip Planners Ltd. EASEMYTRIP 6.97 6.99 6.81 6.95 6.9 -0.05 -0.72 7795194 5.38 73.5 5.77 2026-06-03 14:19:55
Edelweiss Financial Services Ltd. EDELWEISS 111.6 111.86 108.9 111.62 111.65 0.03 0.03 1315865 14.69 145.53 35 2026-06-03 14:19:55
Electronics Mart India Ltd. EMIL 113.91 114.2 109.54 113.54 110.99 -2.55 -2.25 289182 3.21 262 61.6 2026-06-03 14:19:57
Electrosteel Castings Ltd. ELECTCAST 76.25 77.1 72.88 76.12 75.24 -0.88 -1.16 2781895 20.93 236.6 31.5 2026-06-03 14:19:56
Embassy Developments Ltd. EMBDL 56.9 57 55.36 56.76 55.57 -1.19 -2.10 1493944 8.30 164.36 39.46 2026-06-03 14:19:56
eMudhra Ltd. EMUDHRA 469.2 471.95 460.05 466.7 465.9 -0.80 -0.17 42768 1.99 1024 206.8 2026-06-03 14:19:57
Entero Healthcare Solutions Ltd. ENTERO 1155 1165.5 1119 1152.4 1129.2 -23.20 -2.01 69667 7.87 2026-06-03 14:19:57
Enviro Infra Engineers Ltd. EIEL 187.21 187.87 181.58 187.54 184 -3.54 -1.89 551949 10.16 2026-06-03 14:19:56
Epigral Ltd. EPIGRAL 1140 1147.3 1116 1139.5 1134.5 -5.00 -0.44 13534 1.54 2406.75 807 2026-06-03 14:19:57
EPL Ltd. EPL 211.99 211.99 203.91 210.42 209.93 -0.49 -0.23 622044 13.06 289.9 147 2026-06-03 14:19:56
Equitas Small Finance Bank Ltd. EQUITASBNK 69.76 71.45 68.68 69.76 71.29 1.53 2.19 1563674 11.15 116.5 42.85 2026-06-03 14:19:56
Ethos Ltd. ETHOSLTD 2352 2360 2310 2359.6 2328.7 -30.90 -1.31 6703 1.56 3524.95 844.55 2026-06-03 14:19:17
Eveready Industries India Ltd. EVEREADY 318 319.2 315.15 318 317.3 -0.70 -0.22 27396 0.87 505 259.65 2026-06-03 14:19:45
FDC Ltd. FDC 399 407.8 386.5 392.75 401.05 8.30 2.11 389753 15.63 658.85 245.25 2026-06-03 14:19:55
Fedbank Financial Services Ltd FEDFINA 159 159 154.26 158.53 156.88 -1.65 -1.04 372540 5.84 2026-06-03 14:19:56
Fiem Industries Ltd. FIEMIND 2277.9 2371.4 2257.7 2273.4 2359 85.60 3.77 152504 35.98 2590 1075.3 2026-06-03 14:19:55
Fineotex Chemical Ltd. FCL 42.69 44.44 42.6 42.36 43.5 1.14 2.69 24906813 108.34 458.85 19.1 2026-06-03 14:19:55
Flair Writing Industries Ltd. FLAIR 289.95 291.7 287 287.75 289.65 1.90 0.66 55419 1.61 2026-06-03 14:23:38
Fusion Finance Ltd. FUSION 174 174.8 168.61 174.63 171.41 -3.22 -1.84 242589 4.16 691 123.96 2026-06-03 14:19:40
Gabriel India Ltd. GABRIEL 1077.1 1084 1055 1077.1 1060.5 -16.60 -1.54 85470 9.06 1388 129.45 2026-06-03 14:19:56
Galaxy Surfactants Ltd. GALAXYSURF 1757.5 1757.5 1731.1 1757.5 1745 -12.50 -0.71 2350 0.41 3447.55 1510 2026-06-03 14:23:50
Ganesh Housing Ltd. GANESHHOU 710.7 714.6 689.95 699.4 712.55 13.15 1.88 28883 2.06 1485 262.1 2026-06-03 14:19:56
Garware Hi-Tech Films Ltd. GRWRHITECH 5894.5 5949.5 5480 5894.5 5691 -203.50 -3.45 71580 40.74 6166 491.35 2026-06-03 14:19:57
Gateway Distriparks Ltd. GATEWAY 55.77 56.34 55.21 55.63 55.87 0.24 0.43 182285 1.02 121.55 48.1 2026-06-03 14:19:56
GHCL Ltd. GHCL 456 461.05 443.4 456 446.45 -9.55 -2.09 207613 9.27 779 419 2026-06-03 14:19:56
Globus Spirits Ltd. GLOBUSSPR 868 874.25 854 859.05 871.85 12.80 1.49 44735 3.90 1369.75 661.3 2026-06-03 14:19:57
Go Fashion (India) Ltd. GOCOLORS 342.7 395 332.45 336.05 373.1 37.05 11.03 9792886 365.37 1453 237.05 2026-06-03 14:19:59
Godrej Agrovet Ltd. GODREJAGRO 578.2 582.7 570.8 583.05 578.25 -4.80 -0.82 48194 2.79 876.7 390.85 2026-06-03 14:19:56
Gokaldas Exports Ltd. GOKEX 703 703 690 700.75 700.15 -0.60 -0.09 281246 19.69 1262.15 328 2026-06-03 14:19:56
Gopal Snacks Ltd. GOPAL 294.45 294.5 289.05 294.9 291.1 -3.80 -1.29 54308 1.58 2026-06-03 14:19:57
GR Infraprojects Ltd. GRINFRA 900 900 873.15 890.85 881.75 -9.10 -1.02 10259 0.90 1860 785 2026-06-03 14:19:51
Gravita India Ltd. GRAVITA 1620 1629.3 1597 1624 1622.5 -1.50 -0.09 76551 12.42 2700 280.05 2026-06-03 14:19:55
Greaves Cotton Ltd. GREAVESCOT 180.55 181.16 177.52 180.91 179.55 -1.36 -0.75 557757 10.01 319.5 112.05 2026-06-03 14:19:51
Greenpanel Industries Ltd. GREENPANEL 189.6 189.64 183.07 189.64 186.04 -3.60 -1.90 97676 1.82 465 163.01 2026-06-03 14:19:57
Greenply Industries Ltd. GREENPLY 254.11 264.35 252.35 256.59 259.11 2.52 0.98 158243 4.10 411.95 134.5 2026-06-03 14:19:51
Gufic Biosciences Ltd. GUFICBIO 350.2 373.9 343 349.15 360.3 11.15 3.19 231480 8.34 504.25 177.65 2026-06-03 14:19:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 665.95 699 664.55 664.85 674.55 9.70 1.46 167241 11.28 988.55 409.15 2026-06-03 14:19:40
Gujarat Ambuja Exports Ltd. GAEL 157 157 151.55 155.62 152.95 -2.67 -1.72 208924 3.20 421.2 98.72 2026-06-03 14:19:56
Gujarat Pipavav Port Ltd. GPPL 158.06 158.49 154.5 158.06 156.38 -1.68 -1.06 707359 11.06 250.69 80.55 2026-06-03 14:19:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.99 164 159.97 163.77 161.5 -2.27 -1.39 346951 5.60 322.25 116 2026-06-03 14:19:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 930 930.8 913.2 924.8 925.5 0.70 0.08 63065 5.84 1513.55 398.5 2026-06-03 14:19:46
H.G. Infra Engineering Ltd. HGINFRA 575.6 575.6 558.5 575.6 559.45 -16.15 -2.81 61654 3.45 1879.9 429.5 2026-06-03 14:19:56
Hathway Cable & Datacom Ltd. HATHWAY 10.57 10.65 10.43 10.68 10.52 -0.16 -1.50 1075561 1.13 27.95 8.76 2026-06-03 14:19:56
Healthcare Global Enterprises Ltd. HCG 632.05 638.8 625 631.65 637.9 6.25 0.99 112407 7.17 804.65 250 2026-06-03 14:19:57
Heidelberg Cement India Ltd. HEIDELBERG 154.3 155.09 149.8 154.86 150.92 -3.94 -2.54 246609 3.72 258 136.1 2026-06-03 14:19:51
Hemisphere Properties India Ltd. HEMIPROP 140.2 140.36 137.1 140.34 139.39 -0.95 -0.68 323639 4.51 264.95 79.9 2026-06-03 14:19:57
Heritage Foods Ltd. HERITGFOOD 320 323 317.75 322.95 319.6 -3.35 -1.04 144477 4.62 727.35 135.15 2026-06-03 14:19:57
Hikal Ltd. HIKAL 191.42 192.99 186.94 191.42 187.9 -3.52 -1.84 75824 1.42 464.75 146.25 2026-06-03 14:19:57
Hindustan Construction Company Ltd. HCC 23.5 23.75 22.85 23.42 23.5 0.08 0.34 36331426 85.38 57.5 12 2026-06-03 14:19:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 173 174 168.73 171.79 169.95 -1.84 -1.07 401009 6.82 293.55 115.75 2026-06-03 14:19:56
Hindware Home Innovation Ltd. HINDWAREAP 224.65 228.93 221.21 228.06 225.82 -2.24 -0.98 45002 1.02 657 170.5 2026-06-03 14:17:10
HLE Glascoat Ltd. HLEGLAS 364.9 409.8 364.9 361.65 392.7 31.05 8.59 9809216 385.21 815 217.83 2026-06-03 14:19:59
HMA Agro Industries Ltd. HMAAGRO 23.8 24.07 23.4 23.83 23.51 -0.32 -1.34 121982 0.29 839.9 21.25 2026-06-03 14:19:56
Ideaforge Technology Ltd. IDEAFORGE 839 839.9 806.8 828.9 827.8 -1.10 -0.13 120371 9.96 1343.95 304.2 2026-06-03 14:19:51
IFB Industries Ltd. IFBIND 1333.3 1333.3 1260.1 1317.8 1280.8 -37.00 -2.81 92435 11.84 2359.9 698 2026-06-03 14:19:56
IFCI Ltd. IFCI 72.3 81.3 71.78 71.64 80.69 9.05 12.63 228755398 1845.83 91.4 9 2026-06-03 14:19:59
IIFL Capital Services Ltd. IIFLCAPS 337.2 339.2 337.2 338.15 338.5 0.35 0.10 121535 4.11 448.95 48.2 2026-06-03 14:19:51
IKIO Technologies Ltd. IKIO 155.12 155.89 150.44 154.36 153.6 -0.76 -0.49 41483 0.64 477 103.53 2026-06-03 14:19:57
India Glycols Ltd. INDIAGLYCO 980 1004.75 973.1 981.55 987 5.45 0.56 46651 4.60 2138 512.35 2026-06-03 14:19:55
India Pesticides Ltd. IPL 157.87 158.86 154.4 157.87 156.83 -1.04 -0.66 91788 1.44 431.75 119.79 2026-06-03 14:19:40
India Shelter Finance Corporation Ltd. INDIASHLTR 769 774.3 755.15 772.6 770.8 -1.80 -0.23 23065 1.78 2026-06-03 14:19:57
Indian Metals & Ferro Alloys Ltd. IMFA 1465 1517.2 1440.2 1461.5 1507 45.50 3.11 174070 26.23 1668 231 2026-06-03 14:19:57
Indo Count Industries Ltd. ICIL 343.45 360.4 341.75 346.25 347.15 0.90 0.26 848720 29.46 450.65 101.25 2026-06-03 14:19:57
Indoco Remedies Ltd. INDOCO 207.25 210.72 207.25 207.25 209.67 2.42 1.17 115466 2.42 423.9 162.19 2026-06-03 14:19:46
Ingersoll-Rand (India) Ltd. INGERRAND 3753.6 3766 3700 3728.7 3753 24.30 0.65 21461 8.05 5000 1681.7 2026-06-03 14:19:28
Innova Captab Ltd. INNOVACAP 874.8 874.8 851.05 862.4 860 -2.40 -0.28 9498 0.82 2026-06-03 14:19:46
Inox Green Energy Services Ltd. INOXGREEN 174.39 174.8 168.01 173.09 169.02 -4.07 -2.35 1238022 20.93 279 38.4 2026-06-03 14:19:55
Inox India Ltd. INOXINDIA 1457.7 1480.4 1431.5 1452.2 1476.8 24.60 1.69 63485 9.38 2026-06-03 14:19:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 130.9 134.29 128.65 131.42 130.54 -0.88 -0.67 1402967 18.31 537.7 57.5 2026-06-03 14:19:56
Ion Exchange (India) Ltd. IONEXCHANG 361.5 363.25 353.35 360.2 354.85 -5.35 -1.49 137590 4.88 768.4 167.165 2026-06-03 14:19:56
ISGEC Heavy Engineering Ltd. ISGEC 903.9 915.2 882 899.45 910.15 10.70 1.19 31723 2.89 1675.55 417.85 2026-06-03 14:19:57
J Kumar Infraprojects Ltd. JKIL 503.9 509.85 490.6 501.25 495.45 -5.80 -1.16 30521 1.51 936.8 216.5 2026-06-03 14:19:57
Jai Balaji Industries Ltd. JAIBALAJI 69.69 69.69 67.01 70.04 69 -1.04 -1.48 345300 2.38 1314 35.8 2026-06-03 14:19:46
Jai Corp Ltd. JAICORPLTD 115.3 115.9 111.14 114.99 113.29 -1.70 -1.48 225471 2.55 438.3 81.49 2026-06-03 14:19:51
Jain Irrigation Systems Ltd. JISLJALEQS 29.47 29.69 28.33 29.47 28.87 -0.60 -2.04 3235189 9.34 84.19 26.5 2026-06-03 14:19:57
Jaiprakash Power Ventures Ltd. JPPOWER 19.07 19.64 18.68 18.99 19.42 0.43 2.26 187823250 364.75 27.7 5.15 2026-06-03 14:19:59
Jamna Auto Industries Ltd. JAMNAAUTO 121.02 122.75 118.48 120.67 119.95 -0.72 -0.60 1002094 12.02 152.6 68.57 2026-06-03 14:19:56
Jana Small Finance Bank Ltd. JSFB 484 494 477.75 490.75 487 -3.75 -0.76 358659 17.47 2026-06-03 14:19:51
Jindal Worldwide Ltd. JINDWORLD 29.9 30.54 28.81 29.84 29.17 -0.67 -2.25 868643 2.53 476.7 17.85 2026-06-03 14:19:56
JK Lakshmi Cement Ltd. JKLAKSHMI 604.8 606.95 594.5 603.1 606.9 3.80 0.63 59772 3.63 1021.2 451.5 2026-06-03 14:19:55
JK Tyre & Industries Ltd. JKTYRE 386 387.4 380.15 388.4 386.35 -2.05 -0.53 889945 34.38 611.9 125.05 2026-06-03 14:19:56
JSW Holdings Ltd. JSWHL 12600 12754 12412 12521 12546 25.00 0.20 1287 1.61 27740 3461.25 2026-06-03 14:19:46
JTEKT India Ltd. JTEKTINDIA 126.2 126.2 123 125.54 124.5 -1.04 -0.83 125020 1.56 225.7 83.75 2026-06-03 14:19:51
JTL Industries Ltd JTLIND 67.2 67.2 64.9 66.79 65.72 -1.07 -1.60 709292 4.66 436.9 40.25 2026-06-03 14:19:57
Juniper Hotels Ltd. JUNIPER 193 194.96 190.73 193.46 194.55 1.09 0.56 37003 0.72 2026-06-03 14:16:59
Jupiter Life Line Hospitals Ltd. JLHL 1321.9 1329.1 1304.1 1314.6 1316.3 1.70 0.13 4852 0.64 2026-06-03 14:19:46
Jyoti CNC Automation Ltd. JYOTICNC 597.05 598.1 584.1 600 591.8 -8.20 -1.37 1140658 67.50 2026-06-03 14:19:56
Kalyani Steels Ltd. KSL 845.95 856.6 832.6 854.8 847.05 -7.75 -0.91 19382 1.64 1277 281 2026-06-03 14:19:43
Kaveri Seed Company Ltd. KSCL 855.45 862.95 842.3 856.8 861.1 4.30 0.50 56547 4.87 1602 415 2026-06-03 14:19:55
Kirloskar Brothers Ltd. KIRLOSBROS 1620.4 1633.6 1596.4 1619.5 1613.3 -6.20 -0.38 21681 3.50 2684 286.1 2026-06-03 14:19:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1872.1 1913.4 1855 1856.9 1898.2 41.30 2.22 192962 36.63 1990.8 156.3 2026-06-03 14:19:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1578 1594 1557.2 1578.5 1578.6 0.10 0.01 37874 5.98 1817 541.05 2026-06-03 14:19:55
KNR Constructions Ltd. KNRCON 133 134.99 128.2 131.98 130.91 -1.07 -0.81 811503 10.62 415.4 108.65 2026-06-03 14:19:59
Kolte-Patil Developers Ltd. KOLTEPATIL 367.05 369.85 359.3 366.9 364.4 -2.50 -0.68 19062 0.69 585 231 2026-06-03 14:19:59
KPI Green Energy Ltd. KPIGREEN 419 421.8 411.05 420.6 412.9 -7.70 -1.83 438291 18.10 2417.75 313.4 2026-06-03 14:19:58
KRBL Ltd. KRBL 348.1 348.45 342.15 347.1 347.4 0.30 0.09 340361 11.82 495 241.25 2026-06-03 14:19:59
Krsnaa Diagnostics Ltd. KRSNAA 544.7 547.95 533.1 544.7 537.45 -7.25 -1.33 29883 1.61 1044 353.1 2026-06-03 14:19:59
La Opala RG Ltd. LAOPALA 173.86 177 172.35 173.86 176 2.14 1.23 70248 1.24 479.75 162.1 2026-06-03 14:19:49
Landmark Cars Ltd. LANDMARK 374.5 397.65 374.5 373.3 391.8 18.50 4.96 403570 15.81 905 329.8 2026-06-03 14:19:59
Laxmi Organic Industries Ltd. LXCHEM 151.06 176 151.06 150.67 167.12 16.45 10.92 42880984 716.63 395.8 107.6 2026-06-03 14:19:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1514 1528 1475 1499.2 1528 28.80 1.92 71181 10.88 2048 606.85 2026-06-03 14:19:56
Lloyds Engineering Works Ltd. LLOYDSENGG 72.72 72.72 68.9 72.13 70.76 -1.37 -1.90 6126388 43.35 93.4 12.3 2026-06-03 14:19:58
Lloyds Enterprises Ltd. LLOYDSENT 68.7 68.78 66.1 68.6 67.25 -1.35 -1.97 1450330 9.75 2026-06-03 14:19:59
LT Foods Ltd. LTFOODS 390.8 390.8 377 391.6 380 -11.60 -2.96 397859 15.12 518.55 85 2026-06-03 14:19:55
Lux Industries Ltd. LUXIND 1448.7 1451.9 1380.1 1432.7 1392.4 -40.30 -2.81 65300 9.09 2493 824.05 2026-06-03 14:19:55
Mahindra Logistics Ltd. MAHLOG 350.05 351.75 345 348.6 351.75 3.15 0.90 70900 2.49 567 238.2 2026-06-03 14:19:55
Maithan Alloys Ltd. MAITHANALL 1050 1088 1048 1050.7 1077.6 26.90 2.56 98208 10.58 1359 766.55 2026-06-03 14:19:59
Man InfraConstruction Ltd. MANINFRA 119 120.95 115.2 118.3 116 -2.30 -1.94 1214208 14.08 262.8 66.2 2026-06-03 14:19:59
Manorama Industries Ltd. MANORAMA 1493.5 1493.5 1440 1481.4 1453.5 -27.90 -1.88 60824 8.84 2384.95 365.9 2026-06-03 14:19:44
Marksans Pharma Ltd. MARKSANS 241.6 248.1 241.19 241.19 242.46 1.27 0.53 2310558 56.02 358.7 45.4 2026-06-03 14:19:58
MAS Financial Services Ltd. MASFIN 309.5 309.5 303 309.4 306.1 -3.30 -1.07 48256 1.48 1060 220.06 2026-06-03 14:19:50
Mastek Ltd. MASTEK 1731 1731 1660.7 1727.9 1685 -42.90 -2.48 74009 12.47 3375 1334.2 2026-06-03 14:19:59
Max Estates Ltd. MAXESTATES 442.15 451.85 434.7 445.4 451.85 6.45 1.45 54708 2.47 2026-06-03 14:19:59
Medplus Health Services Ltd. MEDPLUS 899.95 900.45 887.15 900.15 894.8 -5.35 -0.59 38443 3.44 1045.3 548.25 2026-06-03 14:19:55
Mishra Dhatu Nigam Ltd. MIDHANI 412.05 421.3 408.1 410.75 421.3 10.55 2.57 783613 33.01 547.5 169.4 2026-06-03 14:19:59
MOIL Ltd. MOIL 296.3 298.95 292.4 296.3 295.25 -1.05 -0.35 372845 11.01 588 140.75 2026-06-03 14:19:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 173.39 174.08 170.05 172.09 170.92 -1.17 -0.68 308621 5.27 2200 169.21 2026-06-03 14:19:59
MSTC Ltd. MSTCLTD 451.55 454.15 442 451.3 444.9 -6.40 -1.42 119795 5.33 1165 239 2026-06-03 14:19:54
MTAR Technologies Ltd. MTARTECH 7360.5 7612.5 7311.5 7216 7463 247.00 3.42 1097065 818.74 8449.5 1155.6 2026-06-03 14:19:59
Muthoot Microfin Ltd. MUTHOOTMF 180 180 175.55 179.6 178 -1.60 -0.89 148820 2.65 2026-06-03 14:19:59
National Fertilizers Ltd. NFL 75.3 75.7 74.1 75.29 75.17 -0.12 -0.16 458709 3.45 169.95 46.3 2026-06-03 14:19:59
Nava Ltd. NAVA 602.25 611.75 597.9 601.6 605.75 4.15 0.69 353650 21.42 1347.8 177.85 2026-06-03 14:19:59
Navneet Education Ltd. NAVNETEDUL 140.16 141.5 137.79 140.86 141.24 0.38 0.27 93104 1.32 179.09 88.45 2026-06-03 14:19:54
Nazara Technologies Ltd. NAZARA 274 275.3 267.7 274.85 270 -4.85 -1.76 960075 25.92 1453 215.7 2026-06-03 14:19:59
Neogen Chemicals Ltd. NEOGEN 1888.1 1915 1859.4 1876.9 1910.7 33.80 1.80 98093 18.74 2420 966.7 2026-06-03 14:19:55
Nesco Ltd. NESCO 1178 1178.1 1131.7 1176.2 1153.4 -22.80 -1.94 30704 3.54 1638.9 505 2026-06-03 14:19:59
Netweb Technologies India Ltd. NETWEB 4800 4944.8 4630 4782.8 4708.1 -74.70 -1.56 2278895 1072.93 4944.8 742.7 2026-06-03 14:19:59
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 28.86 30.27 29.48 -0.79 -2.61 5817177 17.15 135.7 27.38 2026-06-03 14:19:59
Neuland Laboratories Ltd. NEULANDLAB 16993 17380 16950 16909 17035 126.00 0.75 21222 36.15 19747 1072.6 2026-06-03 14:19:59
Newgen Software Technologies Ltd. NEWGEN 528 538 507.1 518.1 510.6 -7.50 -1.45 13630721 695.98 1798.9 299.95 2026-06-03 14:19:58
NIIT Learning Systems Ltd. NIITMTS 218.9 220.54 213.35 219.21 214.66 -4.55 -2.08 360251 7.73 574 203.3 2026-06-03 14:19:55
NRB Bearings Ltd. NRBBEARING 354.55 361.2 349.45 356.45 355.05 -1.40 -0.39 225078 7.99 390 125 2026-06-03 14:19:55
Optiemus Infracom Ltd. OPTIEMUS 419.15 419.15 405 419.15 410.45 -8.70 -2.08 71925 2.95 873.8 160.3 2026-06-03 14:19:59
Orchid Pharma Ltd. ORCHPHARMA 822.25 852.5 817.75 824.8 835.9 11.10 1.35 220253 18.41 1997.4 296.1 2026-06-03 14:19:58
Orient Cement Ltd. ORIENTCEM 137.56 137.7 135.02 137.56 135.45 -2.11 -1.53 138693 1.88 379 104.6 2026-06-03 14:19:56
Orient Electric Ltd. ORIENTELEC 185 185.26 180.31 183.07 181.99 -1.08 -0.59 43043 0.78 297.1 149.05 2026-06-03 14:19:55
Oswal Pumps Ltd. OSWALPUMPS 365 371.1 356 363.65 368.25 4.60 1.26 238574 8.79 2026-06-03 14:19:59
Paisalo Digital Ltd. PAISALO 52.7 54 51.16 52.69 53.59 0.90 1.71 7747897 41.52 199.25 29.38 2026-06-03 14:19:59
Paras Defence And Space Technologies Ltd. PARAS 860.7 864.15 825.05 853.7 843.55 -10.15 -1.19 977046 82.42 1945 445.55 2026-06-03 14:19:58
Patel Engineering Ltd. PATELENG 26.26 26.31 25.82 26.25 26.29 0.04 0.15 1732666 4.56 79 13.15 2026-06-03 14:19:53
PDS Ltd. PDSL 300 301.2 293.65 301.8 300 -1.80 -0.60 73507 2.21 659 246.05 2026-06-03 14:19:55
Pearl Global Industries Ltd. PGIL 1644.9 1644.9 1608 1645.1 1625.8 -19.30 -1.17 16200 2.63 1993.3 335 2026-06-03 14:19:59
Polyplex Corporation Ltd. POLYPLEX 935.8 938.05 920.05 935.8 927.4 -8.40 -0.90 23363 2.17 2375 740 2026-06-03 14:19:58
Power Mech Projects Ltd. POWERMECH 2488.5 2535 2468.4 2488.5 2521.9 33.40 1.34 79729 20.11 7450 1030 2026-06-03 14:19:59
Pricol Ltd. PRICOLLTD 565.65 570.75 559.5 565.85 566.5 0.65 0.11 144628 8.19 694.2 154 2026-06-03 14:19:54
Prime Focus Ltd. PFOCUS 231.95 233 222.51 228.51 224 -4.51 -1.97 102608 2.30 367 64.75 2026-06-03 14:19:54
Prudent Corporate Advisory Services Ltd. PRUDENT 2717.2 2717.2 2627.4 2708.2 2641 -67.20 -2.48 27039 7.14 3700 570.95 2026-06-03 14:19:50
PSP Projects Ltd. PSPPROJECT 849.7 852.4 808.05 842.65 817.2 -25.45 -3.02 166298 13.59 1029.9 560 2026-06-03 14:19:56
PTC India Ltd. PTC 188.46 188.65 184.01 188.46 185.07 -3.39 -1.80 458543 8.49 254.6 67.5 2026-06-03 14:19:54
Puravankara Ltd. PURVA 216.99 216.99 210.1 215.11 213.18 -1.93 -0.90 67287 1.43 569.6 58.2 2026-06-03 14:19:59
Quess Corp Ltd. QUESS 212.8 212.9 207.95 212.88 211.02 -1.86 -0.87 220388 4.65 875 166.3 2026-06-03 14:19:38
Rain Industries Ltd. RAIN 198.99 207.3 197.52 197.9 202.15 4.25 2.15 10614641 214.57 219.6 99.9 2026-06-03 14:19:54
Rajesh Exports Ltd. RAJESHEXPO 102.5 110.4 102.5 106.8 108.5 1.70 1.59 159128 1.73 1029.7 80.38 2026-06-03 14:19:55
Rallis India Ltd. RALLIS 237.92 238.69 234.1 237.9 236.41 -1.49 -0.63 296542 7.01 385.9 186.55 2026-06-03 14:19:55
Ramky Infrastructure Ltd. RAMKY 445 450 430.1 440.5 435.55 -4.95 -1.12 21276 0.93 1009.05 155.1 2026-06-03 14:19:54
RateGain Travel Technologies Ltd. RATEGAIN 774.8 774.8 752.2 774.8 764.45 -10.35 -1.34 144079 11.01 921.7 252.6 2026-06-03 14:19:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2543.8 2580 2522 2543.8 2555.3 11.50 0.45 12816 3.27 3978.5 1701.05 2026-06-03 14:19:55
RattanIndia Enterprises Ltd. RTNINDIA 35.79 35.8 34.51 35.46 35.28 -0.18 -0.51 1055817 3.72 94.85 24.4 2026-06-03 14:19:55
RattanIndia Power Ltd. RTNPOWER 9.63 9.67 9.35 9.63 9.53 -0.10 -1.04 11660359 11.11 21.1 2.8 2026-06-03 14:19:54
Raymond Lifestyle Ltd. RAYMONDLSL 751 752.45 715.35 752.45 726.45 -26.00 -3.46 162324 11.79 2026-06-03 14:19:55
Redtape Ltd. REDTAPE 137.99 139.89 135.06 137.99 137.26 -0.73 -0.53 544259 7.47 2026-06-03 14:19:59
Refex Industries Ltd. REFEX 317.3 318.6 310.1 316.95 314.55 -2.40 -0.76 608180 19.13 924 118.9 2026-06-03 14:19:54
Relaxo Footwears Ltd. RELAXO 328.25 348 324.7 328.25 338.8 10.55 3.21 1034181 35.04 1107 236.5 2026-06-03 14:19:56
Religare Enterprises Ltd. RELIGARE 235 235.74 228.3 235.73 234.49 -1.24 -0.53 448268 10.51 320 123.5 2026-06-03 14:19:54
Responsive Industries Ltd. RESPONIND 189.95 194.45 185 189.39 193.84 4.45 2.35 132260 2.56 364.95 100.95 2026-06-03 14:19:54
Rossari Biotech Ltd. ROSSARI 545 545 523.05 543.65 528.9 -14.75 -2.71 137124 7.25 1052.85 375 2026-06-03 14:19:55
Route Mobile Ltd. ROUTE 541.45 541.95 520 536.1 529.8 -6.30 -1.18 179500 9.51 1942.45 410.7 2026-06-03 14:19:55
Safari Industries (India) Ltd. SAFARI 1629 1630 1554.7 1629 1577.3 -51.70 -3.17 52369 8.26 4540 1112.35 2026-06-03 14:19:50
Sagar Cements Ltd. SAGCEM 178.81 180.19 176.07 180.35 178.58 -1.77 -0.98 27785 0.50 299.4 148.7 2026-06-03 14:24:01
Sai Silks (Kalamandir) Ltd. KALAMANDIR 108 108 102.55 107.12 105.11 -2.01 -1.88 524092 5.51 2026-06-03 14:19:54
Samhi Hotels Ltd. SAMHI 170.55 170.67 167.01 169.53 167.76 -1.77 -1.04 344687 5.78 2026-06-03 14:19:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 229 229.76 223.2 229.2 227.65 -1.55 -0.68 630266 14.35 2026-06-03 14:19:54
Sanghvi Movers Ltd. SANGHVIMOV 358.5 362.9 350.1 357.45 359.45 2.00 0.56 158243 5.69 1494.95 206 2026-06-03 14:19:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4644 4782.8 4620.1 4670.9 4760.1 89.20 1.91 4050 1.93 2026-06-03 14:19:21
Sansera Engineering Ltd. SANSERA 2953.2 2992 2892.4 2953.3 2944.8 -8.50 -0.29 241424 71.09 2992.2 673.05 2026-06-03 14:19:55
Senco Gold Ltd. SENCO 345.8 346.3 340.65 345.35 343.5 -1.85 -0.54 196426 6.75 1544 227.4 2026-06-03 14:19:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 515.85 517.15 505.5 514.75 510.3 -4.45 -0.86 242285 12.36 5124.8 381 2026-06-03 14:19:54
Share India Securities Ltd. SHAREINDIA 138.15 142.4 136.41 138.35 137 -1.35 -0.98 304874 4.18 2026.4 115.36 2026-06-03 14:19:55
Sheela Foam Ltd. SFL 605.3 605.3 591.8 604.95 599.5 -5.45 -0.90 86511 5.19 1711.5 456.8 2026-06-03 14:19:55
Shilpa Medicare Ltd. SHILPAMED 521 525 502.4 517.35 515.45 -1.90 -0.37 1520175 78.36 1000 222.6 2026-06-03 14:19:49
Shipping Corporation Of India Ltd. SCI 303 306.65 297.6 302.7 303.2 0.50 0.17 3924252 118.98 384.2 79.2 2026-06-03 14:19:54
Shivalik Bimetal Controls Ltd. SBCL 740.55 761.35 714.6 734.55 720.7 -13.85 -1.89 175901 12.68 789 319.933333333333 2026-06-03 14:19:54
Shoppers Stop Ltd. SHOPERSTOP 364 372 361.25 367.05 364.2 -2.85 -0.78 104195 3.79 943.4 275.95 2026-06-03 14:19:55
SKF India (Industrial) Ltd. SKFINDUS 2161.5 2397.3 2161.2 2172.3 2330 157.70 7.26 233033 54.30 2026-06-03 14:19:55
Skipper Ltd. SKIPPER 569 574.7 558.05 572.4 565.6 -6.80 -1.19 1199090 67.82 665 54.5 2026-06-03 14:19:59
Spandana Sphoorty Financial Ltd. SPANDANA 254.05 255.1 249.5 255.3 252.7 -2.60 -1.02 88921 2.25 1243.2 181.1 2026-06-03 14:19:50
SPR Auto Technologies Ltd. SHRIPISTON 3452 3469.9 3380.1 3452.1 3459.8 7.70 0.22 25097 8.68 3764.9 353.5 2026-06-03 14:19:56
Star Cement Ltd. STARCEMENT 210 210.78 208.25 211.41 208.98 -2.43 -1.15 220879 4.62 308.95 91 2026-06-03 14:19:45
Steel Strips Wheels Ltd. SSWL 211 218 207.18 209.59 216.08 6.49 3.10 803688 17.37 299 128.25 2026-06-03 14:19:54
Sterlite Technologies Ltd. STLTECH 610 620.6 603.2 591.05 620.6 29.55 5.00 2860294 177.51 620.6 58.86 2026-06-03 14:19:58
Strides Pharma Science Ltd. STAR 1080 1086.5 1066.1 1075 1080.3 5.30 0.49 107145 11.57 1675 268.15 2026-06-03 14:19:54
Stylam Industries Ltd. STYLAMIND 2989 2999 2914.3 2957.9 2948.9 -9.00 -0.30 25940 7.65 2999 945 2026-06-03 14:19:56
Styrenix Performance Materials Ltd. STYRENIX 2254.3 2259.9 2225.4 2263.1 2232 -31.10 -1.37 5932 1.32 3498 696.1 2026-06-03 14:19:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 899 906.7 877.9 897.25 886.8 -10.45 -1.16 107378 9.52 1603 341 2026-06-03 14:19:49
Sula Vineyards Ltd. SULA 159 159 153.54 158.31 155.91 -2.40 -1.52 143640 2.24 699 138.6 2026-06-03 14:19:54
Sundaram-Clayton Ltd. SUNCLAY 1281.8 1339 1281.8 1300 1333.5 33.50 2.58 3544 0.47 2026-06-03 14:19:50
Sunflag Iron And Steel Company Ltd. SUNFLAG 379 387.15 370.2 375.85 382.15 6.30 1.68 415132 15.86 428 79.25 2026-06-03 14:19:54
Suprajit Engineering Ltd. SUPRAJIT 463.4 473.9 460.4 459.25 464.7 5.45 1.19 146530 6.81 639.6 317.25 2026-06-03 14:19:54
Supreme Petrochem Ltd. SPLPETRO 703.8 705.8 687 702.3 697.45 -4.85 -0.69 17564 1.23 979 337.5 2026-06-03 14:19:55
Supriya Lifescience Ltd. SUPRIYA 917.3 935 881.45 917.25 894 -23.25 -2.53 824899 73.75 1085 170.15 2026-06-03 14:19:54
Surya Roshni Ltd. SURYAROSNI 250.75 252.5 246.1 249.94 252.11 2.17 0.87 673547 16.98 1154 187.35 2026-06-03 14:19:55
Symphony Ltd. SYMPHONY 695 699 683.55 692.7 689.75 -2.95 -0.43 37477 2.58 1880.95 683.55 2026-06-03 14:19:54
Tamilnad Mercantile Bank Ltd. TMB 745 747.95 724.1 739.75 745.5 5.75 0.78 184455 13.75 770 399 2026-06-03 14:19:55
Tanla Platforms Ltd. TANLA 542.7 542.7 518.55 543.05 528.95 -14.10 -2.60 522458 27.64 1317.95 365.9 2026-06-03 14:19:55
TARC Ltd. TARC 131.19 132 128.62 131.15 130.96 -0.19 -0.14 226055 2.96 269.95 33.55 2026-06-03 14:19:34
Tarsons Products Ltd. TARSONS 205.69 208.39 203.46 207.54 205.88 -1.66 -0.80 30126 0.62 914.45 164.45 2026-06-03 14:18:25
TD Power Systems Ltd. TDPOWERSYS 1244 1309.5 1241.4 1235 1291.2 56.20 4.55 1155485 149.20 1379.6 95.85 2026-06-03 14:19:59
TeamLease Services Ltd. TEAMLEASE 1386.7 1386.7 1372.2 1381.7 1377.1 -4.60 -0.33 10276 1.42 3700 1065.2 2026-06-03 14:19:55
Techno Electric & Engineering Company Ltd. TECHNOE 1065.8 1066.1 1042.4 1065.8 1051.9 -13.90 -1.30 122301 12.86 1822 254 2026-06-03 14:19:54
Tega Industries Ltd. TEGA 1840.5 1845.6 1790.1 1827.1 1812.5 -14.60 -0.80 82430 14.94 2328.9 466.55 2026-06-03 14:19:55
Texmaco Rail & Engineering Ltd. TEXRAIL 104.17 104.17 101.15 104.19 102.68 -1.51 -1.45 1425484 14.64 296.49 40.6 2026-06-03 14:19:59
Thangamayil Jewellery Ltd. THANGAMAYL 4618 4707.8 4600 4590.7 4703.2 112.50 2.45 154610 72.72 4707.8 470.3 2026-06-03 14:19:55
The Anup Engineering Ltd. ANUP 1870.3 1999.2 1840.1 1870.3 1928.7 58.40 3.12 101132 19.51 3859.4 798.1 2026-06-03 14:19:58
The Karnataka Bank Ltd. KTKBANK 264.1 268 257.15 264 263.9 -0.10 -0.04 1821593 48.07 285 70.8 2026-06-03 14:19:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4051.2 4103.6 3979.6 4066.6 4060.7 -5.90 -0.15 5356 2.17 9721.05 2295 2026-06-03 14:19:19
The South Indian Bank Ltd. SOUTHBANK 42.28 42.99 42 42.08 42.92 0.84 2.00 14119767 60.60 46.84 7.8 2026-06-03 14:19:58
Thirumalai Chemicals Ltd. TIRUMALCHM 187 187.47 178.1 186.44 181.3 -5.14 -2.76 193032 3.50 394.95 158 2026-06-03 14:19:55
Thomas Cook (India) Ltd. THOMASCOOK 91.97 92.17 90.65 91.97 91.48 -0.49 -0.53 598145 5.47 264 52.1 2026-06-03 14:19:55
Tilaknagar Industries Ltd. TI 427 429.4 418.6 427.35 421.4 -5.95 -1.39 379038 15.97 549.7 72 2026-06-03 14:19:55
Time Technoplast Ltd. TIMETECHNO 172.25 175.95 167.5 172.24 170.2 -2.04 -1.18 2200842 37.46 513.55 69.4 2026-06-03 14:19:59
Tips Music Ltd. TIPSMUSIC 674 674 647.4 672.3 661.6 -10.70 -1.59 88728 5.87 950 139.065 2026-06-03 14:19:56
TSF Investments Ltd. TSFINV 405.8 407.8 397.05 406.8 401 -5.80 -1.43 30438 1.22 701.5 74 2026-06-03 14:18:51
TTK Prestige Ltd. TTKPRESTIG 540 551.2 533 539.2 539.75 0.55 0.10 53963 2.91 1049.9 423 2026-06-03 14:19:55
TVS Holdings Ltd. TVSHLTD 13400 13600 13375 13549 13495 -54.00 -0.40 855 1.15 16297 3701.2 2026-06-03 14:19:55
TVS Supply Chain Solutions Ltd. TVSSCS 112.61 118.8 112.61 114.05 117.2 3.15 2.76 367620 4.31 2026-06-03 14:19:55
Uflex Ltd. UFLEX 447.4 447.4 436.2 446.1 439.6 -6.50 -1.46 78141 3.44 859.8 325.1 2026-06-03 14:19:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1014.95 1042.8 1009.55 993.15 1042.8 49.65 5.00 94089 9.81 2026-06-03 14:19:59
Uniparts India Ltd. UNIPARTS 600 626 595 599.2 622.4 23.20 3.87 273396 17.02 722.65 296.65 2026-06-03 14:19:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.22 13.22 12.72 13.06 12.84 -0.22 -1.68 4373668 5.62 68.3 10.12 2026-06-03 14:19:54
V-Mart Retail Ltd. VMART 693.75 693.85 680.15 690.25 685.5 -4.75 -0.69 132456 9.08 4520 457.9 2026-06-03 14:19:49
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4613.6 4685.5 4511.5 4613.6 4676.1 62.50 1.35 6926 3.24 6350 2027.95 2026-06-03 14:19:56
VA Tech Wabag Ltd. WABAG 1551.6 1560.9 1542.2 1551.8 1554.8 3.00 0.19 175501 27.29 1944 241.85 2026-06-03 14:19:54
Vaibhav Global Ltd. VAIBHAVGBL 237 237.6 224.25 234.74 227.88 -6.86 -2.92 385910 8.79 542.4 174.13 2026-06-03 14:19:49
Valor Estate Ltd. DBREALTY 114.5 115 110.5 114.53 112 -2.53 -2.21 334754 3.75 284.8 52.1 2026-06-03 14:19:51
Varroc Engineering Ltd. VARROC 576 588.55 566.9 574.3 584.8 10.50 1.83 113959 6.66 716.9 239.45 2026-06-03 14:19:56
Veedol Corporation Ltd. VEEDOL 1420 1437 1401 1419.7 1411 -8.70 -0.61 3126 0.44 2800 805.15 2026-06-03 14:19:50
Venky'S (India) Ltd. VENKEYS 1457.8 1457.8 1391 1449.1 1429.9 -19.20 -1.32 34695 4.96 2559.95 1165 2026-06-03 14:19:56
Ventive Hospitality Ltd. VENTIVE 627 648 627 634.15 638.65 4.50 0.71 38150 2.44 2026-06-03 14:15:10
Vesuvius India Ltd. VESUVIUS 472.25 484.9 465.3 468.05 476 7.95 1.70 81488 3.88 6188 430.3 2026-06-03 14:19:55
VIP Industries Ltd. VIPIND 318 336.95 311.35 318.15 333.45 15.30 4.81 1261444 42.06 765 248.35 2026-06-03 14:19:55
Viyash Scientific Ltd. VIYASH 250.55 250.85 241.3 249.95 249.25 -0.70 -0.28 1794836 44.74 277.35 61.8 2026-06-03 14:19:59
Voltamp Transformers Ltd. VOLTAMP 9200 9374 9101 9127 9349 222.00 2.43 24345 22.76 14800 2381 2026-06-03 14:19:56
VRL Logistics Ltd. VRLLOG 241.61 241.61 235.85 241.61 236.81 -4.80 -1.99 192443 4.56 772.5 225 2026-06-03 14:19:55
Waaree Renewable Technologies Ltd. WAAREERTL 980 982.9 960.75 977.7 968.2 -9.50 -0.97 113010 10.94 2026-06-03 14:19:54
Websol Energy System Ltd. WEBELSOLAR 107.98 108.5 104.82 106.47 107.36 0.89 0.84 1809017 19.42 1865 50.4 2026-06-03 14:19:54
Welspun Enterprises Ltd. WELENT 517.5 517.5 502.9 517.5 512 -5.50 -1.06 55194 2.83 654.85 107.25 2026-06-03 14:19:50
West Coast Paper Mills Ltd. WSTCSTPAPR 527 527 510.05 520.75 519.7 -1.05 -0.20 141891 7.37 815 375 2026-06-03 14:19:49
Wonderla Holidays Ltd. WONDERLA 472.7 475.5 468.65 474.35 472.8 -1.55 -0.33 21964 1.04 1105.9 274 2026-06-03 14:19:49
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 812 812 802.55 812.95 808 -4.95 -0.61 123979 10.02 889.9 306.1 2026-06-03 14:19:55
Zen Technologies Ltd. ZENTEC 1678 1710 1669.9 1672.4 1690 17.60 1.05 489910 82.79 2627 175.15 2026-06-03 14:19:54
Zydus Wellness Ltd. ZYDUSWELL 498.95 501.5 489.4 497.8 494.55 -3.25 -0.65 102728 5.08 2623 367.55 2026-06-03 14:19:55