Select Exchange & Index:
NIFTYMICRO250
25202.40
updated on: 01-Jul-2026 [12:29]
Advances - 192 |
Declines - 119 |
Unchanged - 0
Overview
| Open | 25243.35 | Prev. Close | 25143.95 |
|---|---|---|---|
| Day High | 25380.95 | 52 Week High | 25436.20 |
| Day Low | 25199.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 680.05 | 695.1 | 15.05 | 2.21 |
| Accelya Solutions India Ltd. | 1098.1 | 1100.9 | 2.80 | 0.25 |
| Acutaas Chemicals Ltd. | 3526.2 | 3574.3 | 48.10 | 1.36 |
| Advanced Enzyme Technologies Ltd. | 307.5 | 314.5 | 7.00 | 2.28 |
| AGI Greenpac Ltd. | 689.3 | 705 | 15.70 | 2.28 |
| Allcargo Logistics Ltd. | 8.09 | 8.16 | 0.07 | 0.87 |
| Alok Industries Ltd. | 12.71 | 12.97 | 0.26 | 2.05 |
| Apeejay Surrendra Park Hotels Ltd. | 119.95 | 120.17 | 0.22 | 0.18 |
| Ashoka Buildcon Ltd. | 130.56 | 132.02 | 1.46 | 1.12 |
| AvenuesAI Ltd. | 16.49 | 17.2 | 0.71 | 4.31 |
| Bajaj Consumer Care Ltd. | 599 | 620 | 21.00 | 3.51 |
| Bajaj Hindusthan Sugar Ltd. | 17.65 | 17.85 | 0.20 | 1.13 |
| Balu Forge Industries Ltd. | 466.6 | 467.95 | 1.35 | 0.29 |
| Banco Products (India) Ltd. | 670.35 | 673.9 | 3.55 | 0.53 |
| BlackBuck Ltd. | 530.8 | 535.6 | 4.80 | 0.90 |
| Blue Jet Healthcare Ltd. | 525.2 | 525.7 | 0.50 | 0.10 |
| Borosil Renewables Ltd. | 602.25 | 619 | 16.75 | 2.78 |
| Care Ratings Ltd. | 1650.4 | 1664.3 | 13.90 | 0.84 |
| CarTrade Tech Ltd. | 2693 | 2830 | 137.00 | 5.09 |
| Choice International Ltd. | 753.2 | 755.25 | 2.05 | 0.27 |
| CMS Info Systems Ltd. | 280.6 | 281.8 | 1.20 | 0.43 |
| Confidence Petroleum India Ltd. | 73.14 | 75.5 | 2.36 | 3.23 |
| Cyient DLM Ltd. | 460.3 | 465 | 4.70 | 1.02 |
| D.B. Corp Ltd. | 190.75 | 195.59 | 4.84 | 2.54 |
| Dalmia Bharat Sugar And Industries Ltd. | 325.75 | 337.95 | 12.20 | 3.75 |
| DCB Bank Ltd. | 185.2 | 185.81 | 0.61 | 0.33 |
| DCX Systems Ltd. | 198.72 | 206.09 | 7.37 | 3.71 |
| Delta Corp Ltd. | 63.7 | 64.52 | 0.82 | 1.29 |
| Den Networks Ltd. | 29.19 | 29.3 | 0.11 | 0.38 |
| Dhanuka Agritech Ltd. | 1055.2 | 1059.1 | 3.90 | 0.37 |
| Dishman Carbogen Amcis Ltd. | 175.37 | 177.09 | 1.72 | 0.98 |
| Dodla Dairy Ltd | 1122.7 | 1124.3 | 1.60 | 0.14 |
| Dreamfolks Services Ltd. | 67.93 | 69.05 | 1.12 | 1.65 |
| Easy Trip Planners Ltd. | 6.9 | 7.18 | 0.28 | 4.06 |
| Edelweiss Financial Services Ltd. | 120.81 | 125.76 | 4.95 | 4.10 |
| Electronics Mart India Ltd. | 121.73 | 127.58 | 5.85 | 4.81 |
| Embassy Developments Ltd. | 62.12 | 62.88 | 0.76 | 1.22 |
| Entero Healthcare Solutions Ltd. | 1190 | 1193.7 | 3.70 | 0.31 |
| Enviro Infra Engineers Ltd. | 223.73 | 226.84 | 3.11 | 1.39 |
| Epigral Ltd. | 1084.1 | 1094.1 | 10.00 | 0.92 |
| EPL Ltd. | 224.8 | 228.58 | 3.78 | 1.68 |
| Equitas Small Finance Bank Ltd. | 75.41 | 77.25 | 1.84 | 2.44 |
| Ethos Ltd. | 2448.8 | 2466.5 | 17.70 | 0.72 |
| FDC Ltd. | 423.85 | 428.15 | 4.30 | 1.01 |
| Fedbank Financial Services Ltd | 148.71 | 150.92 | 2.21 | 1.49 |
| Flair Writing Industries Ltd. | 260 | 267.65 | 7.65 | 2.94 |
| Fujiyama Power Systems Ltd. | 323.1 | 339.25 | 16.15 | 5.00 |
| Fusion Finance Ltd. | 190.2 | 209.88 | 19.68 | 10.35 |
| Gabriel India Ltd. | 1239.3 | 1243.9 | 4.60 | 0.37 |
| Galaxy Surfactants Ltd. | 1962.4 | 1982 | 19.60 | 1.00 |
| Ganesh Housing Ltd. | 764 | 764.8 | 0.80 | 0.10 |
| Garware Hi-Tech Films Ltd. | 6677.5 | 6761 | 83.50 | 1.25 |
| Gateway Distriparks Ltd. | 57.85 | 59.51 | 1.66 | 2.87 |
| GHCL Ltd. | 436.55 | 438 | 1.45 | 0.33 |
| Globus Spirits Ltd. | 901.45 | 907.55 | 6.10 | 0.68 |
| Go Fashion (India) Ltd. | 393.65 | 404.05 | 10.40 | 2.64 |
| Gokaldas Exports Ltd. | 873.25 | 878 | 4.75 | 0.54 |
| Greaves Cotton Ltd. | 219.98 | 222.42 | 2.44 | 1.11 |
| Greenply Industries Ltd. | 296.64 | 308.5 | 11.86 | 4.00 |
| Gujarat Alkalies And Chemicals Ltd. | 614.45 | 616.5 | 2.05 | 0.33 |
| Gujarat Ambuja Exports Ltd. | 165.33 | 165.88 | 0.55 | 0.33 |
| Gujarat Pipavav Port Ltd. | 151.1 | 152.39 | 1.29 | 0.85 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.4 | 0.25 | 2.24 |
| Healthcare Global Enterprises Ltd. | 627.1 | 634.6 | 7.50 | 1.20 |
| Heidelberg Cement India Ltd. | 152.81 | 153.5 | 0.69 | 0.45 |
| Hemisphere Properties India Ltd. | 138.67 | 139.11 | 0.44 | 0.32 |
| Heritage Foods Ltd. | 328.25 | 330.55 | 2.30 | 0.70 |
| Hikal Ltd. | 221.38 | 222 | 0.62 | 0.28 |
| Hindustan Construction Company Ltd. | 25.65 | 25.85 | 0.20 | 0.78 |
| HLE Glascoat Ltd. | 382.55 | 385.35 | 2.80 | 0.73 |
| HMA Agro Industries Ltd. | 21.92 | 21.95 | 0.03 | 0.14 |
| Ideaforge Technology Ltd. | 815.65 | 856.4 | 40.75 | 5.00 |
| IFB Industries Ltd. | 1287.7 | 1288.9 | 1.20 | 0.09 |
| IFCI Ltd. | 74.88 | 76.05 | 1.17 | 1.56 |
| IIFL Capital Services Ltd. | 338.15 | 339.25 | 1.10 | 0.33 |
| IKIO Technologies Ltd. | 151.85 | 151.94 | 0.09 | 0.06 |
| India Glycols Ltd. | 986.35 | 1004.05 | 17.70 | 1.79 |
| India Pesticides Ltd. | 162.06 | 163.04 | 0.98 | 0.60 |
| Indian Metals & Ferro Alloys Ltd. | 1266 | 1319.9 | 53.90 | 4.26 |
| Ingersoll-Rand (India) Ltd. | 4500.8 | 4508.3 | 7.50 | 0.17 |
| Inox Green Energy Services Ltd. | 198.6 | 200.34 | 1.74 | 0.88 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.29 | 145.49 | 0.20 | 0.14 |
| Ion Exchange (India) Ltd. | 408.2 | 411.05 | 2.85 | 0.70 |
| Jai Balaji Industries Ltd. | 67.59 | 68.65 | 1.06 | 1.57 |
| Jai Corp Ltd. | 114.24 | 115 | 0.76 | 0.67 |
| Jaiprakash Power Ventures Ltd. | 17.67 | 18.01 | 0.34 | 1.92 |
| Jamna Auto Industries Ltd. | 131.37 | 133.26 | 1.89 | 1.44 |
| Jana Small Finance Bank Ltd. | 468.75 | 471.6 | 2.85 | 0.61 |
| Jindal Worldwide Ltd. | 30.02 | 30.38 | 0.36 | 1.20 |
| JSW Holdings Ltd. | 12071 | 12171 | 100.00 | 0.83 |
| JTEKT India Ltd. | 136.23 | 155.7 | 19.47 | 14.29 |
| JTL Industries Ltd | 79.59 | 80.75 | 1.16 | 1.46 |
| Juniper Hotels Ltd. | 194.01 | 196.28 | 2.27 | 1.17 |
| Jupiter Life Line Hospitals Ltd. | 1420.9 | 1442.5 | 21.60 | 1.52 |
| Jyoti CNC Automation Ltd. | 775.1 | 777.45 | 2.35 | 0.30 |
| Kaveri Seed Company Ltd. | 890.25 | 892 | 1.75 | 0.20 |
| Kirloskar Oil Engines Ltd. | 2364 | 2420.5 | 56.50 | 2.39 |
| Kirloskar Pneumatic Company Ltd. | 1953 | 1999.9 | 46.90 | 2.40 |
| KNR Constructions Ltd. | 132.75 | 133.01 | 0.26 | 0.20 |
| KPI Green Energy Ltd. | 398.05 | 398.8 | 0.75 | 0.19 |
| KRBL Ltd. | 375.25 | 377.05 | 1.80 | 0.48 |
| Krsnaa Diagnostics Ltd. | 543.8 | 551.1 | 7.30 | 1.34 |
| Laxmi Organic Industries Ltd. | 154.97 | 156.41 | 1.44 | 0.93 |
| LG Balakrishnan & Bros Ltd. | 1595.8 | 1597.2 | 1.40 | 0.09 |
| Lloyds Enterprises Ltd. | 73.82 | 74.19 | 0.37 | 0.50 |
| LT Foods Ltd. | 367 | 375.5 | 8.50 | 2.32 |
| Lux Industries Ltd. | 1225.4 | 1246.8 | 21.40 | 1.75 |
| Man InfraConstruction Ltd. | 104.18 | 104.71 | 0.53 | 0.51 |
| MAS Financial Services Ltd. | 309.6 | 312.5 | 2.90 | 0.94 |
| Medplus Health Services Ltd. | 810.75 | 817.6 | 6.85 | 0.84 |
| Mishra Dhatu Nigam Ltd. | 418.45 | 425.7 | 7.25 | 1.73 |
| MOIL Ltd. | 278.1 | 279.05 | 0.95 | 0.34 |
| Mrs. Bectors Food Specialities Ltd. | 179.37 | 180.67 | 1.30 | 0.72 |
| MSTC Ltd. | 709.4 | 709.65 | 0.25 | 0.04 |
| MTAR Technologies Ltd. | 7620.5 | 7735 | 114.50 | 1.50 |
| Muthoot Microfin Ltd. | 214.37 | 214.52 | 0.15 | 0.07 |
| National Fertilizers Ltd. | 74.63 | 74.82 | 0.19 | 0.25 |
| Nava Ltd. | 606.45 | 612.75 | 6.30 | 1.04 |
| Navneet Education Ltd. | 141.62 | 148.39 | 6.77 | 4.78 |
| Netweb Technologies India Ltd. | 4538.2 | 4551 | 12.80 | 0.28 |
| Network 18 Media & Investments Ltd. | 31.59 | 32.84 | 1.25 | 3.96 |
| Neuland Laboratories Ltd. | 18579 | 18685 | 106.00 | 0.57 |
| Newgen Software Technologies Ltd. | 471.55 | 471.9 | 0.35 | 0.07 |
| Optiemus Infracom Ltd. | 464.7 | 483.7 | 19.00 | 4.09 |
| Orient Cement Ltd. | 133.77 | 134 | 0.23 | 0.17 |
| Orient Electric Ltd. | 175.46 | 180.19 | 4.73 | 2.70 |
| Paisalo Digital Ltd. | 59.1 | 70.92 | 11.82 | 20.00 |
| Pearl Global Industries Ltd. | 2015.6 | 2072.8 | 57.20 | 2.84 |
| Polyplex Corporation Ltd. | 951.6 | 962.5 | 10.90 | 1.15 |
| Pricol Ltd. | 602.3 | 612.5 | 10.20 | 1.69 |
| Prime Focus Ltd. | 221.01 | 232.06 | 11.05 | 5.00 |
| PSP Projects Ltd. | 1000.8 | 1010 | 9.20 | 0.92 |
| Quess Corp Ltd. | 267.61 | 271.85 | 4.24 | 1.58 |
| Rain Industries Ltd. | 181.82 | 183.01 | 1.19 | 0.65 |
| Ramky Infrastructure Ltd. | 401.5 | 403.2 | 1.70 | 0.42 |
| RattanIndia Enterprises Ltd. | 33.36 | 33.87 | 0.51 | 1.53 |
| RattanIndia Power Ltd. | 9.04 | 9.23 | 0.19 | 2.10 |
| Redtape Ltd. | 136.17 | 137.05 | 0.88 | 0.65 |
| Refex Industries Ltd. | 356.2 | 356.85 | 0.65 | 0.18 |
| Relaxo Footwears Ltd. | 405.75 | 410.25 | 4.50 | 1.11 |
| Responsive Industries Ltd. | 195.49 | 200.04 | 4.55 | 2.33 |
| Route Mobile Ltd. | 519 | 531.65 | 12.65 | 2.44 |
| Safari Industries (India) Ltd. | 1594 | 1615.9 | 21.90 | 1.37 |
| Sagar Cements Ltd. | 178.2 | 178.23 | 0.03 | 0.02 |
| Sandur Manganese & Iron Ores Ltd. | 202.85 | 205.73 | 2.88 | 1.42 |
| Sanghvi Movers Ltd. | 438.4 | 440.05 | 1.65 | 0.38 |
| Sanofi Consumer Healthcare India Ltd. | 4597 | 4604.1 | 7.10 | 0.15 |
| Share India Securities Ltd. | 134.46 | 139.34 | 4.88 | 3.63 |
| Shoppers Stop Ltd. | 357.2 | 360.15 | 2.95 | 0.83 |
| SKF India (Industrial) Ltd. | 2891.8 | 2895.1 | 3.30 | 0.11 |
| Skipper Ltd. | 532.65 | 545.8 | 13.15 | 2.47 |
| Spandana Sphoorty Financial Ltd. | 268.6 | 278.15 | 9.55 | 3.56 |
| SPR Auto Technologies Ltd. | 4187.4 | 4382 | 194.60 | 4.65 |
| Steel Strips Wheels Ltd. | 230.68 | 242.5 | 11.82 | 5.12 |
| Strides Pharma Science Ltd. | 1092.9 | 1097.3 | 4.40 | 0.40 |
| Styrenix Performance Materials Ltd. | 2297.8 | 2299.3 | 1.50 | 0.07 |
| Sula Vineyards Ltd. | 153.26 | 153.66 | 0.40 | 0.26 |
| Sundaram-Clayton Ltd. | 1357.4 | 1362.6 | 5.20 | 0.38 |
| Suprajit Engineering Ltd. | 460.9 | 466.65 | 5.75 | 1.25 |
| Supreme Petrochem Ltd. | 713.95 | 723.1 | 9.15 | 1.28 |
| Symphony Ltd. | 681.15 | 687.1 | 5.95 | 0.87 |
| Tamilnad Mercantile Bank Ltd. | 733.45 | 735.9 | 2.45 | 0.33 |
| Tanla Platforms Ltd. | 530.1 | 530.5 | 0.40 | 0.08 |
| TeamLease Services Ltd. | 1445.1 | 1451 | 5.90 | 0.41 |
| Techno Electric & Engineering Company Ltd. | 1054 | 1078.5 | 24.50 | 2.32 |
| Texmaco Rail & Engineering Ltd. | 107.66 | 113.83 | 6.17 | 5.73 |
| The Karnataka Bank Ltd. | 273.4 | 274 | 0.60 | 0.22 |
| The South Indian Bank Ltd. | 45.63 | 46.04 | 0.41 | 0.90 |
| Thirumalai Chemicals Ltd. | 166.84 | 174.02 | 7.18 | 4.30 |
| Tips Music Ltd. | 626.8 | 654.3 | 27.50 | 4.39 |
| TSF Investments Ltd. | 440.15 | 453 | 12.85 | 2.92 |
| TTK Prestige Ltd. | 616.4 | 623.25 | 6.85 | 1.11 |
| TVS Holdings Ltd. | 13678 | 13944 | 266.00 | 1.94 |
| TVS Supply Chain Solutions Ltd. | 134.46 | 138.63 | 4.17 | 3.10 |
| Uflex Ltd. | 419.9 | 424.15 | 4.25 | 1.01 |
| Utkarsh Small Finance Bank Ltd. | 14.29 | 14.92 | 0.63 | 4.41 |
| V-Mart Retail Ltd. | 779.05 | 781.9 | 2.85 | 0.37 |
| VA Tech Wabag Ltd. | 2009.1 | 2050 | 40.90 | 2.04 |
| Vaibhav Global Ltd. | 229.26 | 234.6 | 5.34 | 2.33 |
| Varroc Engineering Ltd. | 633 | 640.8 | 7.80 | 1.23 |
| Veedol Corporation Ltd. | 1443.3 | 1451.4 | 8.10 | 0.56 |
| Ventive Hospitality Ltd. | 627.65 | 633.05 | 5.40 | 0.86 |
| Vesuvius India Ltd. | 457.95 | 466 | 8.05 | 1.76 |
| Viyash Scientific Ltd. | 276.75 | 286.85 | 10.10 | 3.65 |
| VRL Logistics Ltd. | 235.42 | 235.63 | 0.21 | 0.09 |
| Waaree Renewable Technologies Ltd. | 1018.25 | 1037 | 18.75 | 1.84 |
| Welspun Enterprises Ltd. | 601.45 | 608.2 | 6.75 | 1.12 |
| Wonderla Holidays Ltd. | 495.15 | 497.05 | 1.90 | 0.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 864.75 | 6.15 | 0.72 |
| Zen Technologies Ltd. | 1773.4 | 1775.4 | 2.00 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 377.9 | 375.7 | -2.20 | -0.58 |
| Ahluwalia Contracts (India) Ltd. | 855.8 | 852.7 | -3.10 | -0.36 |
| Alivus Life Sciences Ltd. | 1156.5 | 1114.9 | -41.60 | -3.60 |
| Anant Raj Ltd. | 521.25 | 518.95 | -2.30 | -0.44 |
| Archean Chemical Industries Ltd. | 522.3 | 521.5 | -0.80 | -0.15 |
| Arvind Fashions Ltd. | 470.95 | 463.75 | -7.20 | -1.53 |
| Arvind Ltd. | 587.1 | 568.4 | -18.70 | -3.19 |
| ASK Automotive Ltd. | 449.25 | 446.2 | -3.05 | -0.68 |
| Astra Microwave Products Ltd. | 1761.6 | 1759.2 | -2.40 | -0.14 |
| Atlanta Electricals Ltd. | 1814 | 1787.3 | -26.70 | -1.47 |
| Avalon Technologies Ltd. | 1801.9 | 1793.9 | -8.00 | -0.44 |
| Azad Engineering Ltd. | 2055.3 | 2053.1 | -2.20 | -0.11 |
| Balmer Lawrie & Company Ltd. | 182.34 | 180.21 | -2.13 | -1.17 |
| BASF India Ltd. | 3603.8 | 3574.3 | -29.50 | -0.82 |
| Bhansali Engineering Polymers Ltd. | 99.42 | 99.01 | -0.41 | -0.41 |
| Bharat Bijlee Ltd. | 2884.9 | 2828.1 | -56.80 | -1.97 |
| Birla Corporation Ltd. | 982.5 | 980.05 | -2.45 | -0.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 132.71 | 131.75 | -0.96 | -0.72 |
| Bosch Home Comfort India Ltd. | 1362.2 | 1350 | -12.20 | -0.90 |
| Camlin Fine Sciences Ltd. | 133.38 | 131.19 | -2.19 | -1.64 |
| Cello World Ltd. | 370.1 | 369.7 | -0.40 | -0.11 |
| Datamatics Global Services Ltd. | 808.1 | 802.05 | -6.05 | -0.75 |
| Dilip Buildcon Ltd. | 448.5 | 442.8 | -5.70 | -1.27 |
| Dish TV India Ltd. | 3.02 | 3.01 | -0.01 | -0.33 |
| Electrosteel Castings Ltd. | 79.68 | 79.27 | -0.41 | -0.51 |
| eMudhra Ltd. | 446 | 441 | -5.00 | -1.12 |
| Eveready Industries India Ltd. | 367.5 | 364 | -3.50 | -0.95 |
| Fiem Industries Ltd. | 2261.3 | 2253.9 | -7.40 | -0.33 |
| Fineotex Chemical Ltd. | 38.8 | 38.25 | -0.55 | -1.42 |
| Godrej Agrovet Ltd. | 556.5 | 551.55 | -4.95 | -0.89 |
| Gopal Snacks Ltd. | 274.85 | 271.7 | -3.15 | -1.15 |
| GR Infraprojects Ltd. | 916.4 | 915 | -1.40 | -0.15 |
| Gravita India Ltd. | 1630.2 | 1618.7 | -11.50 | -0.71 |
| Greenpanel Industries Ltd. | 191.01 | 190.4 | -0.61 | -0.32 |
| Gufic Biosciences Ltd. | 407.05 | 393.15 | -13.90 | -3.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 161.23 | -0.61 | -0.38 |
| Gulf Oil Lubricants India Ltd. | 1061.75 | 1051.2 | -10.55 | -0.99 |
| H.G. Infra Engineering Ltd. | 570.65 | 567.3 | -3.35 | -0.59 |
| Hindustan Oil Exploration Company Ltd. | 160.87 | 160.15 | -0.72 | -0.45 |
| Hindware Home Innovation Ltd. | 260.18 | 253.5 | -6.68 | -2.57 |
| India Shelter Finance Corporation Ltd. | 769.35 | 763 | -6.35 | -0.83 |
| Indo Count Industries Ltd. | 438.25 | 438.05 | -0.20 | -0.05 |
| Indoco Remedies Ltd. | 239.22 | 238.65 | -0.57 | -0.24 |
| Innova Captab Ltd. | 978.45 | 960.4 | -18.05 | -1.84 |
| Inox India Ltd. | 1958.4 | 1899.4 | -59.00 | -3.01 |
| ISGEC Heavy Engineering Ltd. | 924.05 | 918.2 | -5.85 | -0.63 |
| J Kumar Infraprojects Ltd. | 492.65 | 492.35 | -0.30 | -0.06 |
| Jain Irrigation Systems Ltd. | 35.55 | 35.42 | -0.13 | -0.37 |
| JK Lakshmi Cement Ltd. | 605.85 | 588.3 | -17.55 | -2.90 |
| JK Tyre & Industries Ltd. | 394.05 | 393.85 | -0.20 | -0.05 |
| Kalyani Steels Ltd. | 879.95 | 875 | -4.95 | -0.56 |
| Kirloskar Brothers Ltd. | 2053.4 | 1994.9 | -58.50 | -2.85 |
| Kolte-Patil Developers Ltd. | 364.5 | 363.9 | -0.60 | -0.16 |
| La Opala RG Ltd. | 180.5 | 178.89 | -1.61 | -0.89 |
| Landmark Cars Ltd. | 437.65 | 433.95 | -3.70 | -0.85 |
| Lloyds Engineering Works Ltd. | 86.53 | 86.17 | -0.36 | -0.42 |
| Mahindra Logistics Ltd. | 373.9 | 371.2 | -2.70 | -0.72 |
| Maithan Alloys Ltd. | 1032.5 | 1013 | -19.50 | -1.89 |
| Manorama Industries Ltd. | 1655.3 | 1599.9 | -55.40 | -3.35 |
| Marksans Pharma Ltd. | 272.81 | 268.05 | -4.76 | -1.74 |
| Mastek Ltd. | 1596.2 | 1570.8 | -25.40 | -1.59 |
| Max Estates Ltd. | 428.5 | 425.6 | -2.90 | -0.68 |
| Nazara Technologies Ltd. | 303.1 | 301.2 | -1.90 | -0.63 |
| Neogen Chemicals Ltd. | 2024.9 | 1983.1 | -41.80 | -2.06 |
| Nesco Ltd. | 1078.4 | 1075 | -3.40 | -0.32 |
| NIIT Learning Systems Ltd. | 236.04 | 227.7 | -8.34 | -3.53 |
| NRB Bearings Ltd. | 444 | 425 | -19.00 | -4.28 |
| Orchid Pharma Ltd. | 972.8 | 966.9 | -5.90 | -0.61 |
| Oswal Pumps Ltd. | 423.35 | 420.8 | -2.55 | -0.60 |
| Paras Defence And Space Technologies Ltd. | 1289.05 | 1262.4 | -26.65 | -2.07 |
| Patel Engineering Ltd. | 34.93 | 34.38 | -0.55 | -1.57 |
| PDS Ltd. | 365.4 | 363.5 | -1.90 | -0.52 |
| Power Mech Projects Ltd. | 2763 | 2730.1 | -32.90 | -1.19 |
| Prudent Corporate Advisory Services Ltd. | 2994.2 | 2973.9 | -20.30 | -0.68 |
| PTC India Ltd. | 180.98 | 180.42 | -0.56 | -0.31 |
| Puravankara Ltd. | 215.31 | 215.07 | -0.24 | -0.11 |
| Rajesh Exports Ltd. | 91.82 | 89 | -2.82 | -3.07 |
| Rallis India Ltd. | 222.53 | 222.05 | -0.48 | -0.22 |
| RateGain Travel Technologies Ltd. | 899.15 | 898.5 | -0.65 | -0.07 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2500 | -10.00 | -0.40 |
| Raymond Lifestyle Ltd. | 785.5 | 774.45 | -11.05 | -1.41 |
| Religare Enterprises Ltd. | 270.26 | 265.5 | -4.76 | -1.76 |
| Rossari Biotech Ltd. | 525.35 | 524.75 | -0.60 | -0.11 |
| Sai Silks (Kalamandir) Ltd. | 109.47 | 106.84 | -2.63 | -2.40 |
| Samhi Hotels Ltd. | 174.76 | 173.72 | -1.04 | -0.60 |
| Sansera Engineering Ltd. | 3196.2 | 3135.3 | -60.90 | -1.91 |
| Senco Gold Ltd. | 330.2 | 328.85 | -1.35 | -0.41 |
| Shakti Pumps (India) Ltd. | 583.55 | 571.5 | -12.05 | -2.06 |
| Sheela Foam Ltd. | 746.9 | 743.2 | -3.70 | -0.50 |
| Shilpa Medicare Ltd. | 598.4 | 570 | -28.40 | -4.75 |
| Shipping Corporation Of India Ltd. | 305.3 | 302.1 | -3.20 | -1.05 |
| Shivalik Bimetal Controls Ltd. | 760.45 | 732.2 | -28.25 | -3.71 |
| Star Cement Ltd. | 207.72 | 206.23 | -1.49 | -0.72 |
| Sterlite Technologies Ltd. | 613.3 | 601.05 | -12.25 | -2.00 |
| Stylam Industries Ltd. | 3248.3 | 3155.3 | -93.00 | -2.86 |
| Sudarshan Chemical Industries Ltd. | 882 | 877.25 | -4.75 | -0.54 |
| Sunflag Iron And Steel Company Ltd. | 340.05 | 337.25 | -2.80 | -0.82 |
| Supriya Lifescience Ltd. | 1018.05 | 1015 | -3.05 | -0.30 |
| Surya Roshni Ltd. | 258.73 | 258.15 | -0.58 | -0.22 |
| TARC Ltd. | 126.45 | 123.19 | -3.26 | -2.58 |
| Tarsons Products Ltd. | 267.99 | 264.75 | -3.24 | -1.21 |
| TD Power Systems Ltd. | 1238.3 | 1225.6 | -12.70 | -1.03 |
| Tega Industries Ltd. | 1696.8 | 1664 | -32.80 | -1.93 |
| Thangamayil Jewellery Ltd. | 6398.2 | 5988.5 | -409.70 | -6.40 |
| The Anup Engineering Ltd. | 2331.3 | 2310 | -21.30 | -0.91 |
| The Orissa Minerals Development Company Ltd. | 4011.7 | 4011.4 | -0.30 | -0.01 |
| Thomas Cook (India) Ltd. | 108.09 | 106.27 | -1.82 | -1.68 |
| Tilaknagar Industries Ltd. | 455.15 | 450.95 | -4.20 | -0.92 |
| Time Technoplast Ltd. | 179.96 | 177.95 | -2.01 | -1.12 |
| Unimech Aerospace and Manufacturing Ltd. | 1171.65 | 1152 | -19.65 | -1.68 |
| Uniparts India Ltd. | 673.6 | 657.2 | -16.40 | -2.43 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4487.9 | -22.50 | -0.50 |
| Valor Estate Ltd. | 110.9 | 110.14 | -0.76 | -0.69 |
| Venky'S (India) Ltd. | 1431.8 | 1418.2 | -13.60 | -0.95 |
| VIP Industries Ltd. | 305.65 | 303.8 | -1.85 | -0.61 |
| Voltamp Transformers Ltd. | 10379.5 | 10126 | -253.50 | -2.44 |
| Websol Energy System Ltd. | 101.29 | 101.19 | -0.10 | -0.10 |
| West Coast Paper Mills Ltd. | 534.35 | 528.7 | -5.65 | -1.06 |
| Zydus Wellness Ltd. | 575.4 | 565.7 | -9.70 | -1.69 |
Market Stats
Advances
192
Declines
119
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.5 | 385 | 375.7 | 377.9 | 375.7 | -2.20 | -0.58 | 76435 | 2.87 | 645.75 | 312 | 2026-07-01 12:29:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 684.95 | 699.9 | 683.85 | 680.05 | 695.1 | 15.05 | 2.21 | 114051 | 7.93 | 971 | 234.8 | 2026-07-01 12:29:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1103.9 | 1125 | 1098.3 | 1098.1 | 1100.9 | 2.80 | 0.25 | 2189 | 0.24 | 2127.4 | 1012.4 | 2026-07-01 12:29:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3545 | 3610 | 3521 | 3526.2 | 3574.3 | 48.10 | 1.36 | 133179 | 47.60 | 3610 | 847.35 | 2026-07-01 12:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 311.7 | 317 | 309.25 | 307.5 | 314.5 | 7.00 | 2.28 | 566962 | 17.83 | 571 | 225 | 2026-07-01 12:29:56 |
| AGI Greenpac Ltd. | AGI | 692 | 709 | 690.3 | 689.3 | 705 | 15.70 | 2.28 | 63693 | 4.49 | 1307.9 | 260.6 | 2026-07-01 12:29:46 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 856 | 872.95 | 851 | 855.8 | 852.7 | -3.10 | -0.36 | 8054 | 0.69 | 1542.45 | 393.6 | 2026-07-01 12:29:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1159.9 | 1181.4 | 1114.2 | 1156.5 | 1114.9 | -41.60 | -3.60 | 45274 | 5.05 | 1335.1 | 370 | 2026-07-01 12:29:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.22 | 8.06 | 8.09 | 8.16 | 0.07 | 0.87 | 1558420 | 1.27 | 495 | 7.11 | 2026-07-01 12:29:40 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 13.17 | 12.72 | 12.71 | 12.97 | 0.26 | 2.05 | 3668867 | 4.76 | 39.05 | 10.1 | 2026-07-01 12:29:56 |
| Anant Raj Ltd. | ANANTRAJ | 523 | 525.9 | 518.45 | 521.25 | 518.95 | -2.30 | -0.44 | 449816 | 23.34 | 936 | 64 | 2026-07-01 12:29:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 121.3 | 120 | 119.95 | 120.17 | 0.22 | 0.18 | 56563 | 0.68 | 2026-07-01 12:29:19 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 519.55 | 522.3 | 521.5 | -0.80 | -0.15 | 40540 | 2.11 | 837.7 | 408.35 | 2026-07-01 12:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 472.95 | 460.2 | 470.95 | 463.75 | -7.20 | -1.53 | 286463 | 13.28 | 639.7 | 261.1 | 2026-07-01 12:29:57 |
| Arvind Ltd. | ARVIND | 584 | 585 | 567.15 | 587.1 | 568.4 | -18.70 | -3.19 | 595762 | 33.86 | 600 | 77.7 | 2026-07-01 12:29:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.85 | 133.29 | 130.8 | 130.56 | 132.02 | 1.46 | 1.12 | 457171 | 6.04 | 319 | 70.15 | 2026-07-01 12:29:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 462 | 445.6 | 449.25 | 446.2 | -3.05 | -0.68 | 73367 | 3.27 | 2026-07-01 12:29:45 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1774 | 1788.4 | 1736.1 | 1761.6 | 1759.2 | -2.40 | -0.14 | 325772 | 57.31 | 1788.4 | 213.3 | 2026-07-01 12:29:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1843 | 1843 | 1782 | 1814 | 1787.3 | -26.70 | -1.47 | 21062 | 3.76 | 2026-07-01 12:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 1815 | 1836.5 | 1768.7 | 1801.9 | 1793.9 | -8.00 | -0.44 | 203447 | 36.50 | 1838.5 | 348 | 2026-07-01 12:29:46 |
| AvenuesAI Ltd. | CCAVENUE | 16.49 | 17.23 | 16.49 | 16.49 | 17.2 | 0.71 | 4.31 | 13924192 | 23.95 | 41.45 | 12.85 | 2026-07-01 12:29:59 |
| Azad Engineering Ltd. | AZAD | 2064 | 2091 | 2041.5 | 2055.3 | 2053.1 | -2.20 | -0.11 | 172333 | 35.38 | 2026-07-01 12:29:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.05 | 630.8 | 598 | 599 | 620 | 21.00 | 3.51 | 570467 | 35.37 | 632.6 | 145.55 | 2026-07-01 12:29:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.74 | 18.2 | 17.66 | 17.65 | 17.85 | 0.20 | 1.13 | 5292274 | 9.45 | 46.1 | 8.35 | 2026-07-01 12:29:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.2 | 182.74 | 180 | 182.34 | 180.21 | -2.13 | -1.17 | 59192 | 1.07 | 320.45 | 107.7 | 2026-07-01 12:29:46 |
| Balu Forge Industries Ltd. | BALUFORGE | 469.05 | 476.15 | 467.4 | 466.6 | 467.95 | 1.35 | 0.29 | 234174 | 10.96 | 2026-07-01 12:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 669 | 686.85 | 669 | 670.35 | 673.9 | 3.55 | 0.53 | 105942 | 7.14 | 1188.85 | 177 | 2026-07-01 12:29:51 |
| BASF India Ltd. | BASF | 3607.4 | 3656.8 | 3573 | 3603.8 | 3574.3 | -29.50 | -0.82 | 6986 | 2.50 | 8750 | 2193 | 2026-07-01 12:29:15 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.52 | 99.75 | 98.85 | 99.42 | 99.01 | -0.41 | -0.41 | 123717 | 1.22 | 177 | 58.0333333333333 | 2026-07-01 12:29:55 |
| Bharat Bijlee Ltd. | BBL | 2890 | 2907.3 | 2828.1 | 2884.9 | 2828.1 | -56.80 | -1.97 | 9522 | 2.69 | 7000 | 1692.8 | 2026-07-01 12:29:41 |
| Birla Corporation Ltd. | BIRLACORPN | 988 | 1002.4 | 980.05 | 982.5 | 980.05 | -2.45 | -0.25 | 9688 | 0.95 | 1802 | 769.6 | 2026-07-01 12:29:09 |
| BlackBuck Ltd. | BLACKBUCK | 531.15 | 540.9 | 523.55 | 530.8 | 535.6 | 4.80 | 0.90 | 220022 | 11.78 | 2026-07-01 12:29:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 536.4 | 513.1 | 525.2 | 525.7 | 0.50 | 0.10 | 323270 | 16.99 | 2026-07-01 12:29:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.18 | 133.94 | 131.75 | 132.71 | 131.75 | -0.96 | -0.72 | 232431 | 3.06 | 256.4 | 53.25 | 2026-07-01 12:29:45 |
| Borosil Renewables Ltd. | BORORENEW | 601 | 626.1 | 601 | 602.25 | 619 | 16.75 | 2.78 | 314245 | 19.45 | 721 | 374.4 | 2026-07-01 12:29:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350.1 | 1372.2 | 1339.2 | 1362.2 | 1350 | -12.20 | -0.90 | 29803 | 4.02 | 2620.1 | 938 | 2026-07-01 12:29:30 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.3 | 134.37 | 130.55 | 133.38 | 131.19 | -2.19 | -1.64 | 385261 | 5.05 | 333.3 | 79.95 | 2026-07-01 12:29:56 |
| Care Ratings Ltd. | CARERATING | 1645.1 | 1685 | 1645.1 | 1650.4 | 1664.3 | 13.90 | 0.84 | 20092 | 3.34 | 1964 | 465 | 2026-07-01 12:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2701.5 | 2870 | 2701.5 | 2693 | 2830 | 137.00 | 5.09 | 1084054 | 306.79 | 3290.5 | 340.15 | 2026-07-01 12:29:56 |
| Cello World Ltd. | CELLO | 373 | 373.4 | 369.1 | 370.1 | 369.7 | -0.40 | -0.11 | 57833 | 2.14 | 2026-07-01 12:29:56 | ||
| Choice International Ltd. | CHOICEIN | 757.45 | 760.5 | 751.7 | 753.2 | 755.25 | 2.05 | 0.27 | 296821 | 22.42 | 860.5 | 211.5 | 2026-07-01 12:29:56 |
| CMS Info Systems Ltd. | CMSINFO | 281.45 | 287.55 | 281 | 280.6 | 281.8 | 1.20 | 0.43 | 176586 | 4.98 | 616.5 | 253.1 | 2026-07-01 12:29:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.25 | 77.2 | 74.66 | 73.14 | 75.5 | 2.36 | 3.23 | 4352754 | 32.86 | 120 | 28.06 | 2026-07-01 12:29:51 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 467.2 | 455.2 | 460.3 | 465 | 4.70 | 1.02 | 68388 | 3.18 | 883.8 | 265.2 | 2026-07-01 12:29:56 |
| D.B. Corp Ltd. | DBCORP | 191.71 | 199.37 | 191.6 | 190.75 | 195.59 | 4.84 | 2.54 | 70116 | 1.37 | 403.9 | 89.75 | 2026-07-01 12:29:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 326.5 | 349.05 | 326.5 | 325.75 | 337.95 | 12.20 | 3.75 | 180927 | 6.11 | 585 | 261.4 | 2026-07-01 12:29:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 809.3 | 818 | 800.25 | 808.1 | 802.05 | -6.05 | -0.75 | 21360 | 1.71 | 1120 | 256 | 2026-07-01 12:29:41 |
| DCB Bank Ltd. | DCBBANK | 185.2 | 187.21 | 183.8 | 185.2 | 185.81 | 0.61 | 0.33 | 462187 | 8.59 | 205.9 | 81.15 | 2026-07-01 12:29:54 |
| DCX Systems Ltd. | DCXINDIA | 199.89 | 206.46 | 197.74 | 198.72 | 206.09 | 7.37 | 3.71 | 1401805 | 28.89 | 451.9 | 138 | 2026-07-01 12:29:59 |
| Delta Corp Ltd. | DELTACORP | 63.7 | 64.94 | 63.7 | 63.7 | 64.52 | 0.82 | 1.29 | 514674 | 3.32 | 259.95 | 48.3 | 2026-07-01 12:29:59 |
| Den Networks Ltd. | DEN | 29.35 | 30.07 | 29.06 | 29.19 | 29.3 | 0.11 | 0.38 | 760269 | 2.23 | 69.4 | 22.52 | 2026-07-01 12:29:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1055.2 | 1071 | 1050 | 1055.2 | 1059.1 | 3.90 | 0.37 | 9904 | 1.05 | 1975 | 605.1 | 2026-07-01 12:29:59 |
| Dilip Buildcon Ltd. | DBL | 449 | 449.7 | 439.95 | 448.5 | 442.8 | -5.70 | -1.27 | 38006 | 1.68 | 588 | 159.55 | 2026-07-01 12:29:53 |
| Dish TV India Ltd. | DISHTV | 3 | 3.06 | 2.99 | 3.02 | 3.01 | -0.01 | -0.33 | 886005 | 0.27 | 26.05 | 1.82 | 2026-07-01 12:29:48 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 180.5 | 175 | 175.37 | 177.09 | 1.72 | 0.98 | 164333 | 2.91 | 321.95 | 80 | 2026-07-01 12:29:28 |
| Dodla Dairy Ltd | DODLA | 1134 | 1145.9 | 1114.2 | 1122.7 | 1124.3 | 1.60 | 0.14 | 5389 | 0.61 | 1525 | 431.2 | 2026-07-01 12:29:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.08 | 69.8 | 68.07 | 67.93 | 69.05 | 1.12 | 1.65 | 53278 | 0.37 | 847 | 56 | 2026-07-01 12:29:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.92 | 7.38 | 6.91 | 6.9 | 7.18 | 0.28 | 4.06 | 21616189 | 15.52 | 73.5 | 5.77 | 2026-07-01 12:29:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.99 | 127.35 | 120.3 | 120.81 | 125.76 | 4.95 | 4.10 | 2981697 | 37.50 | 145.53 | 35 | 2026-07-01 12:29:59 |
| Electronics Mart India Ltd. | EMIL | 121.73 | 130 | 121.73 | 121.73 | 127.58 | 5.85 | 4.81 | 1994419 | 25.44 | 262 | 61.6 | 2026-07-01 12:29:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.75 | 80.7 | 79.12 | 79.68 | 79.27 | -0.41 | -0.51 | 635312 | 5.04 | 236.6 | 31.5 | 2026-07-01 12:29:54 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 65.15 | 62.1 | 62.12 | 62.88 | 0.76 | 1.22 | 1788085 | 11.24 | 164.36 | 39.46 | 2026-07-01 12:29:58 |
| eMudhra Ltd. | EMUDHRA | 446.4 | 446.4 | 440 | 446 | 441 | -5.00 | -1.12 | 17512 | 0.77 | 1024 | 206.8 | 2026-07-01 12:29:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1214.9 | 1187 | 1190 | 1193.7 | 3.70 | 0.31 | 27177 | 3.24 | 2026-07-01 12:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 224.6 | 231.8 | 223.94 | 223.73 | 226.84 | 3.11 | 1.39 | 2039895 | 46.27 | 2026-07-01 12:29:58 | ||
| Epigral Ltd. | EPIGRAL | 1085 | 1108.3 | 1081 | 1084.1 | 1094.1 | 10.00 | 0.92 | 11936 | 1.31 | 2406.75 | 807 | 2026-07-01 12:29:56 |
| EPL Ltd. | EPL | 226 | 230.95 | 225.57 | 224.8 | 228.58 | 3.78 | 1.68 | 213330 | 4.88 | 289.9 | 147 | 2026-07-01 12:29:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.1 | 77.54 | 75.55 | 75.41 | 77.25 | 1.84 | 2.44 | 1232673 | 9.52 | 116.5 | 42.85 | 2026-07-01 12:29:54 |
| Ethos Ltd. | ETHOSLTD | 2475 | 2542.8 | 2455 | 2448.8 | 2466.5 | 17.70 | 0.72 | 7698 | 1.90 | 3524.95 | 844.55 | 2026-07-01 12:28:18 |
| Eveready Industries India Ltd. | EVEREADY | 366.85 | 372 | 364 | 367.5 | 364 | -3.50 | -0.95 | 42875 | 1.56 | 505 | 259.65 | 2026-07-01 12:29:55 |
| FDC Ltd. | FDC | 423 | 429.7 | 421.85 | 423.85 | 428.15 | 4.30 | 1.01 | 129337 | 5.54 | 658.85 | 245.25 | 2026-07-01 12:29:54 |
| Fedbank Financial Services Ltd | FEDFINA | 148.5 | 152.19 | 148.23 | 148.71 | 150.92 | 2.21 | 1.49 | 462272 | 6.98 | 2026-07-01 12:29:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2269 | 2294.6 | 2249 | 2261.3 | 2253.9 | -7.40 | -0.33 | 17123 | 3.86 | 2590 | 1075.3 | 2026-07-01 12:29:53 |
| Fineotex Chemical Ltd. | FCL | 39.19 | 39.25 | 38.11 | 38.8 | 38.25 | -0.55 | -1.42 | 3344118 | 12.79 | 458.85 | 19.1 | 2026-07-01 12:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 273 | 259.3 | 260 | 267.65 | 7.65 | 2.94 | 466065 | 12.47 | 2026-07-01 12:29:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.1 | 339.25 | 328.1 | 323.1 | 339.25 | 16.15 | 5.00 | 281343 | 9.54 | 2026-07-01 12:29:58 | ||
| Fusion Finance Ltd. | FUSION | 189 | 210 | 189 | 190.2 | 209.88 | 19.68 | 10.35 | 3372896 | 70.79 | 691 | 123.96 | 2026-07-01 12:29:59 |
| Gabriel India Ltd. | GABRIEL | 1241 | 1267 | 1224.9 | 1239.3 | 1243.9 | 4.60 | 0.37 | 135022 | 16.80 | 1388 | 129.45 | 2026-07-01 12:29:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.2 | 2048.9 | 1962.1 | 1962.4 | 1982 | 19.60 | 1.00 | 6931 | 1.37 | 3447.55 | 1510 | 2026-07-01 12:29:45 |
| Ganesh Housing Ltd. | GANESHHOU | 764.75 | 774.4 | 761.45 | 764 | 764.8 | 0.80 | 0.10 | 8365 | 0.64 | 1485 | 262.1 | 2026-07-01 12:29:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6792 | 6868 | 6673.5 | 6677.5 | 6761 | 83.50 | 1.25 | 28776 | 19.46 | 7085.5 | 491.35 | 2026-07-01 12:29:54 |
| Gateway Distriparks Ltd. | GATEWAY | 58.31 | 59.65 | 57.86 | 57.85 | 59.51 | 1.66 | 2.87 | 467104 | 2.78 | 121.55 | 48.1 | 2026-07-01 12:29:53 |
| GHCL Ltd. | GHCL | 436.55 | 439.4 | 434 | 436.55 | 438 | 1.45 | 0.33 | 49464 | 2.17 | 779 | 416.6 | 2026-07-01 12:29:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 891.05 | 918 | 891.05 | 901.45 | 907.55 | 6.10 | 0.68 | 58809 | 5.34 | 1369.75 | 661.3 | 2026-07-01 12:29:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 393.65 | 436 | 392.45 | 393.65 | 404.05 | 10.40 | 2.64 | 3939243 | 159.17 | 1453 | 237.05 | 2026-07-01 12:29:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.7 | 548.65 | 556.5 | 551.55 | -4.95 | -0.89 | 115497 | 6.37 | 876.7 | 390.85 | 2026-07-01 12:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 871.25 | 893.95 | 870.95 | 873.25 | 878 | 4.75 | 0.54 | 409930 | 35.99 | 1262.15 | 328 | 2026-07-01 12:29:59 |
| Gopal Snacks Ltd. | GOPAL | 275.95 | 276.5 | 271.55 | 274.85 | 271.7 | -3.15 | -1.15 | 53335 | 1.45 | 2026-07-01 12:29:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 911.85 | 942.95 | 911.85 | 916.4 | 915 | -1.40 | -0.15 | 8213 | 0.75 | 1860 | 785 | 2026-07-01 12:29:20 |
| Gravita India Ltd. | GRAVITA | 1637.3 | 1669.3 | 1612.6 | 1630.2 | 1618.7 | -11.50 | -0.71 | 80660 | 13.06 | 2700 | 280.05 | 2026-07-01 12:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 222.21 | 225.55 | 220.01 | 219.98 | 222.42 | 2.44 | 1.11 | 2024059 | 45.02 | 319.5 | 112.05 | 2026-07-01 12:29:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.3 | 193.1 | 189.3 | 191.01 | 190.4 | -0.61 | -0.32 | 49362 | 0.94 | 465 | 163.01 | 2026-07-01 12:29:49 |
| Greenply Industries Ltd. | GREENPLY | 295.55 | 316.65 | 295.55 | 296.64 | 308.5 | 11.86 | 4.00 | 719341 | 22.19 | 411.95 | 134.5 | 2026-07-01 12:29:49 |
| Gufic Biosciences Ltd. | GUFICBIO | 407.5 | 409.9 | 390.05 | 407.05 | 393.15 | -13.90 | -3.41 | 377467 | 14.84 | 504.25 | 177.65 | 2026-07-01 12:29:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 619.9 | 619.9 | 614.45 | 614.45 | 616.5 | 2.05 | 0.33 | 8461 | 0.52 | 988.55 | 409.15 | 2026-07-01 12:28:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.33 | 167.4 | 163.74 | 165.33 | 165.88 | 0.55 | 0.33 | 312733 | 5.19 | 421.2 | 98.72 | 2026-07-01 12:29:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 152.39 | 1.29 | 0.85 | 490574 | 7.48 | 250.69 | 80.55 | 2026-07-01 12:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 161.15 | 161.84 | 161.23 | -0.61 | -0.38 | 318520 | 5.14 | 322.25 | 116 | 2026-07-01 12:29:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1067.2 | 1084 | 1047.1 | 1061.75 | 1051.2 | -10.55 | -0.99 | 32975 | 3.47 | 1513.55 | 398.5 | 2026-07-01 12:29:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 570.65 | 574.95 | 567.05 | 570.65 | 567.3 | -3.35 | -0.59 | 31923 | 1.81 | 1879.9 | 429.5 | 2026-07-01 12:29:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.16 | 11.72 | 11.16 | 11.15 | 11.4 | 0.25 | 2.24 | 2899164 | 3.31 | 27.95 | 8.76 | 2026-07-01 12:29:59 |
| Healthcare Global Enterprises Ltd. | HCG | 627.95 | 636.6 | 617.45 | 627.1 | 634.6 | 7.50 | 1.20 | 53414 | 3.39 | 804.65 | 250 | 2026-07-01 12:29:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.14 | 153.97 | 152.14 | 152.81 | 153.5 | 0.69 | 0.45 | 27597 | 0.42 | 258 | 136.1 | 2026-07-01 12:29:33 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.67 | 140.85 | 138.67 | 138.67 | 139.11 | 0.44 | 0.32 | 172157 | 2.39 | 264.95 | 79.9 | 2026-07-01 12:29:13 |
| Heritage Foods Ltd. | HERITGFOOD | 328 | 333.5 | 328 | 328.25 | 330.55 | 2.30 | 0.70 | 163230 | 5.40 | 727.35 | 135.15 | 2026-07-01 12:29:53 |
| Hikal Ltd. | HIKAL | 221.88 | 227 | 221.5 | 221.38 | 222 | 0.62 | 0.28 | 227175 | 5.04 | 464.75 | 146.25 | 2026-07-01 12:29:54 |
| Hindustan Construction Company Ltd. | HCC | 25.75 | 26.37 | 25.63 | 25.65 | 25.85 | 0.20 | 0.78 | 20670006 | 53.43 | 57.5 | 12 | 2026-07-01 12:29:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161 | 162.19 | 159.2 | 160.87 | 160.15 | -0.72 | -0.45 | 163030 | 2.61 | 293.55 | 115.75 | 2026-07-01 12:29:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 257.4 | 261.2 | 252.6 | 260.18 | 253.5 | -6.68 | -2.57 | 68538 | 1.74 | 657 | 170.5 | 2026-07-01 12:29:25 |
| HLE Glascoat Ltd. | HLEGLAS | 383.7 | 392.45 | 383 | 382.55 | 385.35 | 2.80 | 0.73 | 48076 | 1.85 | 815 | 217.83 | 2026-07-01 12:29:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.96 | 22.29 | 21.6 | 21.92 | 21.95 | 0.03 | 0.14 | 132397 | 0.29 | 839.9 | 21.25 | 2026-07-01 12:28:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 816 | 856.4 | 810 | 815.65 | 856.4 | 40.75 | 5.00 | 122614 | 10.50 | 1343.95 | 304.2 | 2026-07-01 12:29:59 |
| IFB Industries Ltd. | IFBIND | 1289.1 | 1300 | 1276.4 | 1287.7 | 1288.9 | 1.20 | 0.09 | 34424 | 4.44 | 2359.9 | 698 | 2026-07-01 12:29:50 |
| IFCI Ltd. | IFCI | 75.34 | 77.6 | 74.89 | 74.88 | 76.05 | 1.17 | 1.56 | 30285353 | 230.32 | 95.8 | 9 | 2026-07-01 12:29:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.3 | 342.45 | 338.2 | 338.15 | 339.25 | 1.10 | 0.33 | 142602 | 4.84 | 448.95 | 48.2 | 2026-07-01 12:29:28 |
| IKIO Technologies Ltd. | IKIO | 151.95 | 154.36 | 151.1 | 151.85 | 151.94 | 0.09 | 0.06 | 38315 | 0.58 | 477 | 103.53 | 2026-07-01 12:28:53 |
| India Glycols Ltd. | INDIAGLYCO | 997 | 1008.6 | 987.15 | 986.35 | 1004.05 | 17.70 | 1.79 | 74384 | 7.47 | 2138 | 512.35 | 2026-07-01 12:29:47 |
| India Pesticides Ltd. | IPL | 162.06 | 165.5 | 162.06 | 162.06 | 163.04 | 0.98 | 0.60 | 72603 | 1.18 | 431.75 | 119.79 | 2026-07-01 12:29:30 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772.9 | 775 | 762 | 769.35 | 763 | -6.35 | -0.83 | 26855 | 2.05 | 2026-07-01 12:29:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1270.1 | 1333.2 | 1260.2 | 1266 | 1319.9 | 53.90 | 4.26 | 114239 | 15.08 | 1668 | 231 | 2026-07-01 12:29:55 |
| Indo Count Industries Ltd. | ICIL | 442.5 | 446.9 | 436 | 438.25 | 438.05 | -0.20 | -0.05 | 311352 | 13.64 | 450.65 | 101.25 | 2026-07-01 12:29:54 |
| Indoco Remedies Ltd. | INDOCO | 237 | 241.9 | 237 | 239.22 | 238.65 | -0.57 | -0.24 | 54503 | 1.30 | 423.9 | 162.19 | 2026-07-01 12:29:39 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4499.6 | 4592 | 4498 | 4500.8 | 4508.3 | 7.50 | 0.17 | 5385 | 2.43 | 5000 | 1681.7 | 2026-07-01 12:32:58 |
| Innova Captab Ltd. | INNOVACAP | 981 | 1000.7 | 956.15 | 978.45 | 960.4 | -18.05 | -1.84 | 17410 | 1.67 | 2026-07-01 12:28:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.45 | 203 | 199.44 | 198.6 | 200.34 | 1.74 | 0.88 | 298723 | 5.98 | 279 | 38.4 | 2026-07-01 12:29:53 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1874.7 | 1958.4 | 1899.4 | -59.00 | -3.01 | 125814 | 23.90 | 2026-07-01 12:29:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.75 | 146.8 | 144.6 | 145.29 | 145.49 | 0.20 | 0.14 | 1975081 | 28.74 | 537.7 | 57.5 | 2026-07-01 12:29:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412.6 | 417.95 | 410 | 408.2 | 411.05 | 2.85 | 0.70 | 358244 | 14.73 | 768.4 | 167.165 | 2026-07-01 12:29:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.05 | 930 | 918.2 | 924.05 | 918.2 | -5.85 | -0.63 | 7068 | 0.65 | 1675.55 | 417.85 | 2026-07-01 12:29:54 |
| J Kumar Infraprojects Ltd. | JKIL | 492.65 | 497.1 | 490 | 492.65 | 492.35 | -0.30 | -0.06 | 22654 | 1.12 | 936.8 | 216.5 | 2026-07-01 12:29:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.44 | 69.9 | 68.4 | 67.59 | 68.65 | 1.06 | 1.57 | 129182 | 0.89 | 1314 | 35.8 | 2026-07-01 12:29:12 |
| Jai Corp Ltd. | JAICORPLTD | 114.9 | 116.7 | 114.21 | 114.24 | 115 | 0.76 | 0.67 | 278516 | 3.20 | 438.3 | 81.49 | 2026-07-01 12:29:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.7 | 36.1 | 35.42 | 35.55 | 35.42 | -0.13 | -0.37 | 1243765 | 4.41 | 84.19 | 26.5 | 2026-07-01 12:29:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 18.4 | 17.7 | 17.67 | 18.01 | 0.34 | 1.92 | 77969297 | 140.42 | 27.7 | 5.15 | 2026-07-01 12:29:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.45 | 134.57 | 131.37 | 131.37 | 133.26 | 1.89 | 1.44 | 984858 | 13.12 | 152.6 | 68.57 | 2026-07-01 12:29:59 |
| Jana Small Finance Bank Ltd. | JSFB | 447.7 | 478.5 | 445 | 468.75 | 471.6 | 2.85 | 0.61 | 865363 | 40.81 | 2026-07-01 12:29:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.05 | 31.19 | 29.82 | 30.02 | 30.38 | 0.36 | 1.20 | 516824 | 1.57 | 476.7 | 17.85 | 2026-07-01 12:29:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.85 | 607.95 | 588 | 605.85 | 588.3 | -17.55 | -2.90 | 78563 | 4.62 | 1021.2 | 451.5 | 2026-07-01 12:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 395.05 | 402 | 392.55 | 394.05 | 393.85 | -0.20 | -0.05 | 694944 | 27.37 | 611.9 | 125.05 | 2026-07-01 12:29:59 |
| JSW Holdings Ltd. | JSWHL | 12060 | 12309 | 12060 | 12071 | 12171 | 100.00 | 0.83 | 890 | 1.08 | 27740 | 3461.25 | 2026-07-01 12:29:56 |
| JTEKT India Ltd. | JTEKTINDIA | 136.92 | 159.5 | 136.72 | 136.23 | 155.7 | 19.47 | 14.29 | 22461030 | 349.72 | 225.7 | 83.75 | 2026-07-01 12:29:59 |
| JTL Industries Ltd | JTLIND | 80 | 82.16 | 79.04 | 79.59 | 80.75 | 1.16 | 1.46 | 2544741 | 20.55 | 436.9 | 40.25 | 2026-07-01 12:29:59 |
| Juniper Hotels Ltd. | JUNIPER | 195.9 | 197.5 | 194.9 | 194.01 | 196.28 | 2.27 | 1.17 | 26945 | 0.53 | 2026-07-01 12:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1425.6 | 1448.7 | 1425.5 | 1420.9 | 1442.5 | 21.60 | 1.52 | 11246 | 1.62 | 2026-07-01 12:29:06 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 778.5 | 795.1 | 772.65 | 775.1 | 777.45 | 2.35 | 0.30 | 538706 | 41.88 | 2026-07-01 12:29:59 | ||
| Kalyani Steels Ltd. | KSL | 884 | 892.95 | 869 | 879.95 | 875 | -4.95 | -0.56 | 33468 | 2.93 | 1277 | 281 | 2026-07-01 12:29:55 |
| Kaveri Seed Company Ltd. | KSCL | 890.25 | 904.2 | 882.55 | 890.25 | 892 | 1.75 | 0.20 | 41418 | 3.69 | 1602 | 415 | 2026-07-01 12:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 1990 | 2053.4 | 1994.9 | -58.50 | -2.85 | 72963 | 14.56 | 2684 | 286.1 | 2026-07-01 12:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2375.8 | 2460 | 2332 | 2364 | 2420.5 | 56.50 | 2.39 | 584921 | 141.58 | 2720 | 156.3 | 2026-07-01 12:29:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1973.9 | 2040 | 1965 | 1953 | 1999.9 | 46.90 | 2.40 | 199034 | 39.80 | 2197.1 | 541.05 | 2026-07-01 12:29:55 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.54 | 132.75 | 133.01 | 0.26 | 0.20 | 288291 | 3.83 | 415.4 | 108.65 | 2026-07-01 12:29:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.2 | 365.95 | 362.05 | 364.5 | 363.9 | -0.60 | -0.16 | 6179 | 0.22 | 585 | 231 | 2026-07-01 12:29:57 |
| KPI Green Energy Ltd. | KPIGREEN | 399.95 | 405.65 | 398.45 | 398.05 | 398.8 | 0.75 | 0.19 | 210827 | 8.41 | 2417.75 | 313.4 | 2026-07-01 12:29:59 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 375.45 | 375.25 | 377.05 | 1.80 | 0.48 | 125004 | 4.71 | 495 | 241.25 | 2026-07-01 12:29:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.3 | 554.4 | 543.8 | 543.8 | 551.1 | 7.30 | 1.34 | 25116 | 1.38 | 1044 | 353.1 | 2026-07-01 12:29:50 |
| La Opala RG Ltd. | LAOPALA | 180.05 | 181.37 | 178.2 | 180.5 | 178.89 | -1.61 | -0.89 | 26209 | 0.47 | 479.75 | 162.1 | 2026-07-01 12:29:55 |
| Landmark Cars Ltd. | LANDMARK | 440 | 442 | 430 | 437.65 | 433.95 | -3.70 | -0.85 | 26651 | 1.16 | 905 | 329.8 | 2026-07-01 12:29:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.45 | 158 | 155.44 | 154.97 | 156.41 | 1.44 | 0.93 | 222516 | 3.48 | 395.8 | 107.6 | 2026-07-01 12:29:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1609.2 | 1576.7 | 1595.8 | 1597.2 | 1.40 | 0.09 | 5475 | 0.87 | 2048 | 606.85 | 2026-07-01 12:29:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.25 | 89 | 86.12 | 86.53 | 86.17 | -0.36 | -0.42 | 5602273 | 48.27 | 93.4 | 12.3 | 2026-07-01 12:29:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.15 | 75.59 | 73.59 | 73.82 | 74.19 | 0.37 | 0.50 | 1314150 | 9.75 | 2026-07-01 12:29:54 | ||
| LT Foods Ltd. | LTFOODS | 367 | 376 | 367 | 367 | 375.5 | 8.50 | 2.32 | 229555 | 8.62 | 518.55 | 85 | 2026-07-01 12:29:55 |
| Lux Industries Ltd. | LUXIND | 1224 | 1260.9 | 1224 | 1225.4 | 1246.8 | 21.40 | 1.75 | 23373 | 2.91 | 2493 | 824.05 | 2026-07-01 12:29:19 |
| Mahindra Logistics Ltd. | MAHLOG | 374.9 | 374.9 | 368.9 | 373.9 | 371.2 | -2.70 | -0.72 | 39426 | 1.46 | 567 | 238.2 | 2026-07-01 12:29:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.1 | 1033.9 | 1012.5 | 1032.5 | 1013 | -19.50 | -1.89 | 15918 | 1.61 | 1359 | 766.55 | 2026-07-01 12:29:25 |
| Man InfraConstruction Ltd. | MANINFRA | 104.18 | 107 | 104 | 104.18 | 104.71 | 0.53 | 0.51 | 1433813 | 15.01 | 262.8 | 66.2 | 2026-07-01 12:29:55 |
| Manorama Industries Ltd. | MANORAMA | 1669.4 | 1676.7 | 1595 | 1655.3 | 1599.9 | -55.40 | -3.35 | 181751 | 29.08 | 2384.95 | 365.9 | 2026-07-01 12:29:55 |
| Marksans Pharma Ltd. | MARKSANS | 274.4 | 278.8 | 267.05 | 272.81 | 268.05 | -4.76 | -1.74 | 1296566 | 34.75 | 358.7 | 45.4 | 2026-07-01 12:29:55 |
| MAS Financial Services Ltd. | MASFIN | 309 | 313.95 | 309 | 309.6 | 312.5 | 2.90 | 0.94 | 38507 | 1.20 | 1060 | 220.06 | 2026-07-01 12:29:56 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1567 | 1596.2 | 1570.8 | -25.40 | -1.59 | 13736 | 2.16 | 3375 | 1334.2 | 2026-07-01 12:29:40 |
| Max Estates Ltd. | MAXESTATES | 428.5 | 437.95 | 419.55 | 428.5 | 425.6 | -2.90 | -0.68 | 135697 | 5.78 | 2026-07-01 12:29:45 | ||
| Medplus Health Services Ltd. | MEDPLUS | 815.9 | 832 | 808.95 | 810.75 | 817.6 | 6.85 | 0.84 | 45630 | 3.73 | 1045.3 | 548.25 | 2026-07-01 12:29:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421 | 428.9 | 415.3 | 418.45 | 425.7 | 7.25 | 1.73 | 430388 | 18.32 | 547.5 | 169.4 | 2026-07-01 12:29:55 |
| MOIL Ltd. | MOIL | 279 | 282.05 | 278.75 | 278.1 | 279.05 | 0.95 | 0.34 | 187934 | 5.24 | 588 | 140.75 | 2026-07-01 12:29:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.1 | 184.32 | 179.5 | 179.37 | 180.67 | 1.30 | 0.72 | 349856 | 6.32 | 2200 | 168.6 | 2026-07-01 12:29:55 |
| MSTC Ltd. | MSTCLTD | 706.9 | 724.4 | 701 | 709.4 | 709.65 | 0.25 | 0.04 | 497308 | 35.29 | 1165 | 239 | 2026-07-01 12:29:54 |
| MTAR Technologies Ltd. | MTARTECH | 7769 | 7948 | 7697 | 7620.5 | 7735 | 114.50 | 1.50 | 104336 | 80.70 | 8714 | 1155.6 | 2026-07-01 12:29:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.37 | 216.01 | 209.95 | 214.37 | 214.52 | 0.15 | 0.07 | 141949 | 3.05 | 2026-07-01 12:29:09 | ||
| National Fertilizers Ltd. | NFL | 74.75 | 75.7 | 74.72 | 74.63 | 74.82 | 0.19 | 0.25 | 395793 | 2.96 | 169.95 | 46.3 | 2026-07-01 12:29:55 |
| Nava Ltd. | NAVA | 613 | 620 | 603.85 | 606.45 | 612.75 | 6.30 | 1.04 | 212295 | 13.01 | 1347.8 | 177.85 | 2026-07-01 12:29:56 |
| Navneet Education Ltd. | NAVNETEDUL | 141.4 | 149.7 | 141.4 | 141.62 | 148.39 | 6.77 | 4.78 | 544775 | 8.08 | 179.09 | 88.45 | 2026-07-01 12:29:39 |
| Nazara Technologies Ltd. | NAZARA | 304.3 | 310.55 | 301.2 | 303.1 | 301.2 | -1.90 | -0.63 | 1083580 | 32.64 | 1453 | 215.7 | 2026-07-01 12:29:54 |
| Neogen Chemicals Ltd. | NEOGEN | 2030 | 2037.4 | 1975 | 2024.9 | 1983.1 | -41.80 | -2.06 | 38459 | 7.63 | 2420 | 966.7 | 2026-07-01 12:29:45 |
| Nesco Ltd. | NESCO | 1097 | 1109.9 | 1073.6 | 1078.4 | 1075 | -3.40 | -0.32 | 32498 | 3.49 | 1638.9 | 505 | 2026-07-01 12:29:57 |
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4502.7 | 4538.2 | 4551 | 12.80 | 0.28 | 758584 | 345.23 | 5244 | 742.7 | 2026-07-01 12:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.6 | 33.74 | 31.6 | 31.59 | 32.84 | 1.25 | 3.96 | 6913382 | 22.70 | 135.7 | 27.38 | 2026-07-01 12:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18685 | 106.00 | 0.57 | 27800 | 51.94 | 19747 | 1072.6 | 2026-07-01 12:29:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 489.45 | 471.9 | 471.55 | 471.9 | 0.35 | 0.07 | 909079 | 42.90 | 1798.9 | 299.95 | 2026-07-01 12:29:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.5 | 238.88 | 227.5 | 236.04 | 227.7 | -8.34 | -3.53 | 44128 | 1.00 | 574 | 203.3 | 2026-07-01 12:29:29 |
| NRB Bearings Ltd. | NRBBEARING | 448.75 | 449.25 | 423.1 | 444 | 425 | -19.00 | -4.28 | 596300 | 25.34 | 467.6 | 125 | 2026-07-01 12:29:39 |
| Optiemus Infracom Ltd. | OPTIEMUS | 464.7 | 506.65 | 464.5 | 464.7 | 483.7 | 19.00 | 4.09 | 807619 | 39.06 | 873.8 | 160.3 | 2026-07-01 12:29:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 979.95 | 984.9 | 953 | 972.8 | 966.9 | -5.90 | -0.61 | 21545 | 2.08 | 1997.4 | 296.1 | 2026-07-01 12:29:56 |
| Orient Cement Ltd. | ORIENTCEM | 133.4 | 135.09 | 132.5 | 133.77 | 134 | 0.23 | 0.17 | 107296 | 1.44 | 379 | 104.6 | 2026-07-01 12:29:50 |
| Orient Electric Ltd. | ORIENTELEC | 175.5 | 180.95 | 175.5 | 175.46 | 180.19 | 4.73 | 2.70 | 105748 | 1.91 | 297.1 | 149.05 | 2026-07-01 12:29:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 430 | 420.2 | 423.35 | 420.8 | -2.55 | -0.60 | 273671 | 11.52 | 2026-07-01 12:29:55 | ||
| Paisalo Digital Ltd. | PAISALO | 60.1 | 70.92 | 60.1 | 59.1 | 70.92 | 11.82 | 20.00 | 74131899 | 525.74 | 199.25 | 29.38 | 2026-07-01 12:29:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1296.5 | 1299.2 | 1238 | 1289.05 | 1262.4 | -26.65 | -2.07 | 2151426 | 271.60 | 1945 | 445.55 | 2026-07-01 12:29:59 |
| Patel Engineering Ltd. | PATELENG | 35.01 | 35.43 | 34.29 | 34.93 | 34.38 | -0.55 | -1.57 | 6008362 | 20.66 | 79 | 13.15 | 2026-07-01 12:29:59 |
| PDS Ltd. | PDSL | 366.45 | 369.15 | 361.8 | 365.4 | 363.5 | -1.90 | -0.52 | 68802 | 2.50 | 659 | 246.05 | 2026-07-01 12:29:50 |
| Pearl Global Industries Ltd. | PGIL | 2039.3 | 2078.4 | 2028 | 2015.6 | 2072.8 | 57.20 | 2.84 | 56198 | 11.65 | 2115.7 | 335 | 2026-07-01 12:29:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 958.1 | 974.9 | 950.25 | 951.6 | 962.5 | 10.90 | 1.15 | 51772 | 4.98 | 2375 | 740 | 2026-07-01 12:29:55 |
| Power Mech Projects Ltd. | POWERMECH | 2792.6 | 2799.9 | 2730.1 | 2763 | 2730.1 | -32.90 | -1.19 | 22609 | 6.17 | 7450 | 1030 | 2026-07-01 12:29:55 |
| Pricol Ltd. | PRICOLLTD | 605.95 | 618 | 605.9 | 602.3 | 612.5 | 10.20 | 1.69 | 361981 | 22.17 | 694.2 | 154 | 2026-07-01 12:29:59 |
| Prime Focus Ltd. | PFOCUS | 225.9 | 232.06 | 224 | 221.01 | 232.06 | 11.05 | 5.00 | 376563 | 8.74 | 367 | 64.75 | 2026-07-01 12:29:29 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3016.1 | 3068 | 2971.1 | 2994.2 | 2973.9 | -20.30 | -0.68 | 6026 | 1.79 | 3700 | 570.95 | 2026-07-01 12:29:15 |
| PSP Projects Ltd. | PSPPROJECT | 1009.9 | 1044 | 992 | 1000.8 | 1010 | 9.20 | 0.92 | 163109 | 16.47 | 1044 | 560 | 2026-07-01 12:29:56 |
| PTC India Ltd. | PTC | 180.99 | 182.5 | 180.34 | 180.98 | 180.42 | -0.56 | -0.31 | 211197 | 3.81 | 254.6 | 67.5 | 2026-07-01 12:29:54 |
| Puravankara Ltd. | PURVA | 213.64 | 217.31 | 213.64 | 215.31 | 215.07 | -0.24 | -0.11 | 32474 | 0.70 | 569.6 | 58.2 | 2026-07-01 12:29:14 |
| Quess Corp Ltd. | QUESS | 267 | 276.95 | 255 | 267.61 | 271.85 | 4.24 | 1.58 | 946751 | 25.74 | 875 | 166.3 | 2026-07-01 12:29:58 |
| Rain Industries Ltd. | RAIN | 181.72 | 184.9 | 179.77 | 181.82 | 183.01 | 1.19 | 0.65 | 1292282 | 23.65 | 219.6 | 99.9 | 2026-07-01 12:29:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.23 | 92 | 87.23 | 91.82 | 89 | -2.82 | -3.07 | 741135 | 6.60 | 1029.7 | 72.63 | 2026-07-01 12:29:58 |
| Rallis India Ltd. | RALLIS | 224.71 | 224.74 | 222.03 | 222.53 | 222.05 | -0.48 | -0.22 | 95992 | 2.13 | 385.9 | 186.55 | 2026-07-01 12:29:59 |
| Ramky Infrastructure Ltd. | RAMKY | 404.4 | 410 | 402.95 | 401.5 | 403.2 | 1.70 | 0.42 | 40002 | 1.61 | 1009.05 | 155.1 | 2026-07-01 12:32:10 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 901 | 901 | 893.05 | 899.15 | 898.5 | -0.65 | -0.07 | 286919 | 25.78 | 921.7 | 252.6 | 2026-07-01 12:29:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2473 | 2510 | 2500 | -10.00 | -0.40 | 26269 | 6.57 | 3978.5 | 1701.05 | 2026-07-01 12:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.38 | 33.5 | 33.36 | 33.87 | 0.51 | 1.53 | 1359810 | 4.61 | 94.85 | 24.4 | 2026-07-01 12:29:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.15 | 9.41 | 9.08 | 9.04 | 9.23 | 0.19 | 2.10 | 15544324 | 14.35 | 21.1 | 2.8 | 2026-07-01 12:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.95 | 789.9 | 772.15 | 785.5 | 774.45 | -11.05 | -1.41 | 41616 | 3.22 | 2026-07-01 12:29:49 | ||
| Redtape Ltd. | REDTAPE | 136 | 139.9 | 135.5 | 136.17 | 137.05 | 0.88 | 0.65 | 226350 | 3.10 | 2026-07-01 12:29:55 | ||
| Refex Industries Ltd. | REFEX | 358.95 | 365 | 351 | 356.2 | 356.85 | 0.65 | 0.18 | 775100 | 27.66 | 924 | 118.9 | 2026-07-01 12:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 405 | 424.4 | 398.25 | 405.75 | 410.25 | 4.50 | 1.11 | 634873 | 26.05 | 1107 | 236.5 | 2026-07-01 12:29:55 |
| Religare Enterprises Ltd. | RELIGARE | 270.5 | 271.95 | 260.25 | 270.26 | 265.5 | -4.76 | -1.76 | 566499 | 15.04 | 320 | 123.5 | 2026-07-01 12:29:53 |
| Responsive Industries Ltd. | RESPONIND | 194.52 | 202.72 | 194.52 | 195.49 | 200.04 | 4.55 | 2.33 | 46977 | 0.94 | 364.95 | 100.95 | 2026-07-01 12:29:51 |
| Rossari Biotech Ltd. | ROSSARI | 528.1 | 531.45 | 520 | 525.35 | 524.75 | -0.60 | -0.11 | 44050 | 2.31 | 1052.85 | 375 | 2026-07-01 12:29:54 |
| Route Mobile Ltd. | ROUTE | 519.1 | 554.9 | 519.1 | 519 | 531.65 | 12.65 | 2.44 | 343990 | 18.29 | 1942.45 | 410.7 | 2026-07-01 12:29:55 |
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1633.2 | 1594 | 1594 | 1615.9 | 21.90 | 1.37 | 15344 | 2.48 | 4540 | 1112.35 | 2026-07-01 12:29:51 |
| Sagar Cements Ltd. | SAGCEM | 177.61 | 179.9 | 177.6 | 178.2 | 178.23 | 0.03 | 0.02 | 11274 | 0.20 | 299.4 | 148.7 | 2026-07-01 12:27:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.46 | 110.66 | 106.67 | 109.47 | 106.84 | -2.63 | -2.40 | 426242 | 4.55 | 2026-07-01 12:29:55 | ||
| Samhi Hotels Ltd. | SAMHI | 174.3 | 177.12 | 173.26 | 174.76 | 173.72 | -1.04 | -0.60 | 274457 | 4.77 | 2026-07-01 12:29:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.95 | 207.35 | 202.95 | 202.85 | 205.73 | 2.88 | 1.42 | 758606 | 15.61 | 2026-07-01 12:29:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 443 | 451.85 | 438.6 | 438.4 | 440.05 | 1.65 | 0.38 | 358720 | 15.79 | 1494.95 | 206 | 2026-07-01 12:29:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4622.6 | 4663.9 | 4570.6 | 4597 | 4604.1 | 7.10 | 0.15 | 1342 | 0.62 | 2026-07-01 12:29:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3204.9 | 3243.8 | 3135 | 3196.2 | 3135.3 | -60.90 | -1.91 | 80699 | 25.30 | 3271 | 673.05 | 2026-07-01 12:29:56 |
| Senco Gold Ltd. | SENCO | 330 | 337.5 | 327.55 | 330.2 | 328.85 | -1.35 | -0.41 | 293167 | 9.64 | 1544 | 227.4 | 2026-07-01 12:29:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 585 | 594.8 | 571.5 | 583.55 | 571.5 | -12.05 | -2.06 | 739292 | 42.25 | 5124.8 | 381 | 2026-07-01 12:29:58 |
| Share India Securities Ltd. | SHAREINDIA | 134.46 | 139.7 | 134.46 | 134.46 | 139.34 | 4.88 | 3.63 | 183698 | 2.56 | 2026.4 | 115.36 | 2026-07-01 12:29:59 |
| Sheela Foam Ltd. | SFL | 748.35 | 760.05 | 741.2 | 746.9 | 743.2 | -3.70 | -0.50 | 66517 | 4.94 | 1711.5 | 456.8 | 2026-07-01 12:29:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 588 | 588 | 561.5 | 598.4 | 570 | -28.40 | -4.75 | 1514488 | 86.33 | 1000 | 222.6 | 2026-07-01 12:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 306.4 | 308.8 | 300.2 | 305.3 | 302.1 | -3.20 | -1.05 | 1786312 | 53.96 | 384.2 | 79.2 | 2026-07-01 12:29:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 769.45 | 769.45 | 724.5 | 760.45 | 732.2 | -28.25 | -3.71 | 231990 | 16.99 | 789.85 | 319.933333333333 | 2026-07-01 12:29:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.6 | 365 | 355.15 | 357.2 | 360.15 | 2.95 | 0.83 | 9436 | 0.34 | 943.4 | 275.95 | 2026-07-01 12:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2906.3 | 2988 | 2881 | 2891.8 | 2895.1 | 3.30 | 0.11 | 10988 | 3.18 | 2026-07-01 12:29:55 | ||
| Skipper Ltd. | SKIPPER | 530 | 550.9 | 530 | 532.65 | 545.8 | 13.15 | 2.47 | 410549 | 22.41 | 665 | 54.5 | 2026-07-01 12:29:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 268.5 | 280 | 268.4 | 268.6 | 278.15 | 9.55 | 3.56 | 170152 | 4.73 | 1243.2 | 181.1 | 2026-07-01 12:29:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4210 | 4386 | 4200 | 4187.4 | 4382 | 194.60 | 4.65 | 69393 | 30.41 | 4386 | 353.5 | 2026-07-01 12:29:59 |
| Star Cement Ltd. | STARCEMENT | 207.93 | 209.79 | 206.15 | 207.72 | 206.23 | -1.49 | -0.72 | 133647 | 2.76 | 308.95 | 91 | 2026-07-01 12:29:59 |
| Steel Strips Wheels Ltd. | SSWL | 230.34 | 247.95 | 230.34 | 230.68 | 242.5 | 11.82 | 5.12 | 1753510 | 42.52 | 299 | 128.25 | 2026-07-01 12:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 592 | 613.3 | 601.05 | -12.25 | -2.00 | 559677 | 33.64 | 679.9 | 58.86 | 2026-07-01 12:29:54 |
| Strides Pharma Science Ltd. | STAR | 1106.6 | 1119.9 | 1087.2 | 1092.9 | 1097.3 | 4.40 | 0.40 | 61100 | 6.70 | 1675 | 268.15 | 2026-07-01 12:29:53 |
| Stylam Industries Ltd. | STYLAMIND | 3274 | 3274 | 3142 | 3248.3 | 3155.3 | -93.00 | -2.86 | 14421 | 4.55 | 3357.3 | 945 | 2026-07-01 12:29:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2284.9 | 2309.9 | 2275 | 2297.8 | 2299.3 | 1.50 | 0.07 | 4528 | 1.04 | 3498 | 696.1 | 2026-07-01 12:29:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 882 | 900.2 | 859 | 882 | 877.25 | -4.75 | -0.54 | 162270 | 14.24 | 1603 | 341 | 2026-07-01 12:29:55 |
| Sula Vineyards Ltd. | SULA | 153.26 | 155.4 | 153.01 | 153.26 | 153.66 | 0.40 | 0.26 | 123608 | 1.90 | 699 | 138.6 | 2026-07-01 12:29:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1351.5 | 1369.9 | 1350 | 1357.4 | 1362.6 | 5.20 | 0.38 | 974 | 0.13 | 2026-07-01 12:26:52 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338 | 345 | 334.5 | 340.05 | 337.25 | -2.80 | -0.82 | 77518 | 2.61 | 428 | 79.25 | 2026-07-01 12:29:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.45 | 475 | 463.4 | 460.9 | 466.65 | 5.75 | 1.25 | 119001 | 5.55 | 639.6 | 317.25 | 2026-07-01 12:29:28 |
| Supreme Petrochem Ltd. | SPLPETRO | 721.4 | 741 | 721.4 | 713.95 | 723.1 | 9.15 | 1.28 | 16333 | 1.18 | 979 | 337.5 | 2026-07-01 12:29:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 1025 | 1035 | 1008 | 1018.05 | 1015 | -3.05 | -0.30 | 190252 | 19.31 | 1085 | 170.15 | 2026-07-01 12:29:59 |
| Surya Roshni Ltd. | SURYAROSNI | 258.8 | 260.35 | 256.55 | 258.73 | 258.15 | -0.58 | -0.22 | 247211 | 6.38 | 1154 | 187.35 | 2026-07-01 12:29:54 |
| Symphony Ltd. | SYMPHONY | 681.85 | 697.95 | 681.5 | 681.15 | 687.1 | 5.95 | 0.87 | 55664 | 3.82 | 1880.95 | 656 | 2026-07-01 12:29:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 748.95 | 732.05 | 733.45 | 735.9 | 2.45 | 0.33 | 59091 | 4.35 | 798.25 | 399 | 2026-07-01 12:29:56 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 529.95 | 530.1 | 530.5 | 0.40 | 0.08 | 116847 | 6.20 | 1317.95 | 365.9 | 2026-07-01 12:29:54 |
| TARC Ltd. | TARC | 126.24 | 126.24 | 121.93 | 126.45 | 123.19 | -3.26 | -2.58 | 224245 | 2.76 | 269.95 | 33.55 | 2026-07-01 12:29:53 |
| Tarsons Products Ltd. | TARSONS | 266.05 | 273.1 | 261.05 | 267.99 | 264.75 | -3.24 | -1.21 | 75714 | 2.00 | 914.45 | 164.45 | 2026-07-01 12:29:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 1238.3 | 1259.9 | 1223.4 | 1238.3 | 1225.6 | -12.70 | -1.03 | 382740 | 46.91 | 1379.6 | 95.85 | 2026-07-01 12:29:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1448 | 1452.9 | 1445 | 1445.1 | 1451 | 5.90 | 0.41 | 21941 | 3.18 | 3700 | 1065.2 | 2026-07-01 12:29:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.2 | 1086.5 | 1064.5 | 1054 | 1078.5 | 24.50 | 2.32 | 75275 | 8.12 | 1822 | 254 | 2026-07-01 12:29:54 |
| Tega Industries Ltd. | TEGA | 1680.1 | 1711.5 | 1662.5 | 1696.8 | 1664 | -32.80 | -1.93 | 19134 | 3.18 | 2328.9 | 466.55 | 2026-07-01 12:29:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.65 | 115.59 | 107.3 | 107.66 | 113.83 | 6.17 | 5.73 | 4615558 | 52.54 | 296.49 | 40.6 | 2026-07-01 12:29:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6443 | 6572 | 5953 | 6398.2 | 5988.5 | -409.70 | -6.40 | 319757 | 191.49 | 6572 | 470.3 | 2026-07-01 12:29:54 |
| The Anup Engineering Ltd. | ANUP | 2303 | 2350 | 2303 | 2331.3 | 2310 | -21.30 | -0.91 | 8292 | 1.92 | 3859.4 | 798.1 | 2026-07-01 12:29:56 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 276.85 | 270.1 | 273.4 | 274 | 0.60 | 0.22 | 881442 | 24.15 | 285 | 70.8 | 2026-07-01 12:29:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4059.6 | 4059.6 | 3974.5 | 4011.7 | 4011.4 | -0.30 | -0.01 | 3617 | 1.45 | 9721.05 | 2295 | 2026-07-01 12:29:40 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.44 | 45.68 | 45.63 | 46.04 | 0.41 | 0.90 | 5024757 | 23.13 | 49.79 | 7.8 | 2026-07-01 12:29:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.5 | 179 | 165.81 | 166.84 | 174.02 | 7.18 | 4.30 | 1224799 | 21.31 | 394.95 | 158 | 2026-07-01 12:29:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.33 | 109.09 | 106.26 | 108.09 | 106.27 | -1.82 | -1.68 | 341970 | 3.63 | 264 | 52.1 | 2026-07-01 12:29:54 |
| Tilaknagar Industries Ltd. | TI | 453.05 | 460 | 450.05 | 455.15 | 450.95 | -4.20 | -0.92 | 223428 | 10.08 | 549.7 | 72 | 2026-07-01 12:29:53 |
| Time Technoplast Ltd. | TIMETECHNO | 180.5 | 183 | 177.6 | 179.96 | 177.95 | -2.01 | -1.12 | 1033222 | 18.39 | 513.55 | 69.4 | 2026-07-01 12:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 633 | 662.8 | 633 | 626.8 | 654.3 | 27.50 | 4.39 | 201141 | 13.16 | 950 | 139.065 | 2026-07-01 12:29:56 |
| TSF Investments Ltd. | TSFINV | 445 | 456.3 | 440 | 440.15 | 453 | 12.85 | 2.92 | 120913 | 5.48 | 701.5 | 74 | 2026-07-01 12:29:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 619.9 | 630 | 607 | 616.4 | 623.25 | 6.85 | 1.11 | 145298 | 9.06 | 1049.9 | 423 | 2026-07-01 12:29:53 |
| TVS Holdings Ltd. | TVSHLTD | 13655 | 13983 | 13654 | 13678 | 13944 | 266.00 | 1.94 | 1781 | 2.48 | 16297 | 3701.2 | 2026-07-01 12:29:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 142 | 133.65 | 134.46 | 138.63 | 4.17 | 3.10 | 913428 | 12.66 | 2026-07-01 12:29:59 | ||
| Uflex Ltd. | UFLEX | 421.45 | 425.85 | 420 | 419.9 | 424.15 | 4.25 | 1.01 | 14820 | 0.63 | 859.8 | 325.1 | 2026-07-01 12:27:34 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1177 | 1177 | 1145.2 | 1171.65 | 1152 | -19.65 | -1.68 | 61065 | 7.03 | 2026-07-01 12:29:52 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 678.9 | 656.15 | 673.6 | 657.2 | -16.40 | -2.43 | 61536 | 4.04 | 722.65 | 296.65 | 2026-07-01 12:29:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 15.25 | 14.28 | 14.29 | 14.92 | 0.63 | 4.41 | 7540450 | 11.25 | 68.3 | 10.12 | 2026-07-01 12:29:58 |
| V-Mart Retail Ltd. | VMART | 771 | 789.3 | 770.95 | 779.05 | 781.9 | 2.85 | 0.37 | 63504 | 4.97 | 4520 | 457.9 | 2026-07-01 12:29:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4510.4 | 4571.9 | 4439.5 | 4510.4 | 4487.9 | -22.50 | -0.50 | 18844 | 8.46 | 6350 | 2027.95 | 2026-07-01 12:29:54 |
| VA Tech Wabag Ltd. | WABAG | 2036 | 2140 | 2026 | 2009.1 | 2050 | 40.90 | 2.04 | 968634 | 198.57 | 2188 | 241.85 | 2026-07-01 12:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 234.6 | 5.34 | 2.33 | 138629 | 3.25 | 542.4 | 174.13 | 2026-07-01 12:29:54 |
| Valor Estate Ltd. | DBREALTY | 110.9 | 112.5 | 108.5 | 110.9 | 110.14 | -0.76 | -0.69 | 256578 | 2.83 | 284.8 | 52.1 | 2026-07-01 12:29:54 |
| Varroc Engineering Ltd. | VARROC | 638 | 654.05 | 633.7 | 633 | 640.8 | 7.80 | 1.23 | 103726 | 6.65 | 716.9 | 239.45 | 2026-07-01 12:29:59 |
| Veedol Corporation Ltd. | VEEDOL | 1446.5 | 1457.2 | 1445.2 | 1443.3 | 1451.4 | 8.10 | 0.56 | 2565 | 0.37 | 2800 | 805.15 | 2026-07-01 12:29:55 |
| Venky'S (India) Ltd. | VENKEYS | 1430 | 1442.2 | 1418 | 1431.8 | 1418.2 | -13.60 | -0.95 | 8486 | 1.20 | 2559.95 | 1165 | 2026-07-01 12:29:56 |
| Ventive Hospitality Ltd. | VENTIVE | 637.85 | 637.95 | 627 | 627.65 | 633.05 | 5.40 | 0.86 | 4299 | 0.27 | 2026-07-01 12:29:19 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.8 | 482.9 | 459.8 | 457.95 | 466 | 8.05 | 1.76 | 28744 | 1.34 | 6188 | 430.3 | 2026-07-01 12:29:56 |
| VIP Industries Ltd. | VIPIND | 306 | 308.2 | 303.45 | 305.65 | 303.8 | -1.85 | -0.61 | 47714 | 1.45 | 765 | 248.35 | 2026-07-01 12:29:54 |
| Viyash Scientific Ltd. | VIYASH | 278.7 | 289.8 | 278.2 | 276.75 | 286.85 | 10.10 | 3.65 | 4043424 | 115.99 | 289.8 | 61.8 | 2026-07-01 12:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10491 | 10599 | 10120 | 10379.5 | 10126 | -253.50 | -2.44 | 15694 | 15.89 | 14800 | 2381 | 2026-07-01 12:29:59 |
| VRL Logistics Ltd. | VRLLOG | 235.42 | 239.01 | 235.05 | 235.42 | 235.63 | 0.21 | 0.09 | 38845 | 0.92 | 772.5 | 225 | 2026-07-01 12:29:49 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1018 | 1062 | 1015.5 | 1018.25 | 1037 | 18.75 | 1.84 | 453008 | 46.98 | 2026-07-01 12:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.11 | 102.49 | 100.7 | 101.29 | 101.19 | -0.10 | -0.10 | 701998 | 7.10 | 1865 | 50.4 | 2026-07-01 12:29:59 |
| Welspun Enterprises Ltd. | WELENT | 604 | 633.7 | 603.2 | 601.45 | 608.2 | 6.75 | 1.12 | 830631 | 50.52 | 654.85 | 107.25 | 2026-07-01 12:29:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 534.55 | 543.35 | 526 | 534.35 | 528.7 | -5.65 | -1.06 | 90373 | 4.78 | 815 | 375 | 2026-07-01 12:29:59 |
| Wonderla Holidays Ltd. | WONDERLA | 494.8 | 498.9 | 490.35 | 495.15 | 497.05 | 1.90 | 0.38 | 16767 | 0.83 | 1105.9 | 274 | 2026-07-01 12:29:40 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 872.35 | 856 | 858.6 | 864.75 | 6.15 | 0.72 | 157221 | 13.60 | 889.9 | 306.1 | 2026-07-01 12:29:59 |
| Zen Technologies Ltd. | ZENTEC | 1788 | 1796 | 1761 | 1773.4 | 1775.4 | 2.00 | 0.11 | 238778 | 42.39 | 2627 | 175.15 | 2026-07-01 12:29:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 570 | 573.9 | 555.15 | 575.4 | 565.7 | -9.70 | -1.69 | 485290 | 27.45 | 2623 | 367.55 | 2026-07-01 12:29:59 |