Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25207.40
updated on: 20-Jul-2026 [16:14]

Advances - 177 | Declines - 136 | Unchanged - 0

Overview

Open 25017.60 Prev. Close 25054.20
Day High 25243.55 52 Week High 25593.75
Day Low 24985.85 52 Week Low 18858.50

Pivot Levels - Classic: as on 20-Jul-2026

PP: 25145.6 Resistance Support
First 25305.35 25047.65
Second 25403.3 24887.9
Third 25563.05 24789.95
Low
24985.85
Day Range High
25243.55
Low
24586.20
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1150.8 1158.9 8.10 0.70
Acutaas Chemicals Ltd. 3619.4 3656.2 36.80 1.02
Allcargo Logistics Ltd. 7.91 8.06 0.15 1.90
Anant Raj Ltd. 592.1 600.8 8.70 1.47
Archean Chemical Industries Ltd. 550.4 566.9 16.50 3.00
Arvind Fashions Ltd. 466.05 474.75 8.70 1.87
Astra Microwave Products Ltd. 1720.8 1751 30.20 1.75
Atlanta Electricals Ltd. 1698.3 1737.8 39.50 2.33
AvenuesAI Ltd. 17.06 17.23 0.17 1.00
Azad Engineering Ltd. 2329.7 2345.7 16.00 0.69
Bajaj Consumer Care Ltd. 525.65 538.95 13.30 2.53
Balmer Lawrie & Company Ltd. 178.25 179.28 1.03 0.58
Banco Products (India) Ltd. 659.6 661.65 2.05 0.31
Bhansali Engineering Polymers Ltd. 113.1 127.77 14.67 12.97
Bharat Bijlee Ltd. 2668.2 2676.2 8.00 0.30
Birla Corporation Ltd. 1015.15 1017 1.85 0.18
Blue Jet Healthcare Ltd. 584.55 589.5 4.95 0.85
Bosch Home Comfort India Ltd. 1322.4 1337.6 15.20 1.15
Camlin Fine Sciences Ltd. 122.69 123.96 1.27 1.04
Care Ratings Ltd. 1669.4 1671.4 2.00 0.12
CarTrade Tech Ltd. 2699.4 2755.4 56.00 2.07
Cello World Ltd. 364.85 365.8 0.95 0.26
Choice International Ltd. 808.8 815.05 6.25 0.77
CMS Info Systems Ltd. 275.65 279 3.35 1.22
Confidence Petroleum India Ltd. 73.12 76.66 3.54 4.84
Cyient DLM Ltd. 578.65 596.05 17.40 3.01
D.B. Corp Ltd. 213.49 214.44 0.95 0.44
Dish TV India Ltd. 2.92 2.94 0.02 0.68
Easy Trip Planners Ltd. 6.81 6.85 0.04 0.59
Edelweiss Financial Services Ltd. 118.85 122.1 3.25 2.73
Electronics Mart India Ltd. 128.77 129.88 1.11 0.86
Embassy Developments Ltd. 63.04 63.75 0.71 1.13
eMudhra Ltd. 448.1 458.25 10.15 2.27
Entero Healthcare Solutions Ltd. 1174 1189.7 15.70 1.34
Enviro Infra Engineers Ltd. 220.23 229.35 9.12 4.14
Epigral Ltd. 1051.9 1083.2 31.30 2.98
EPL Ltd. 239.52 239.75 0.23 0.10
Equitas Small Finance Bank Ltd. 77.72 79.28 1.56 2.01
Fiem Industries Ltd. 2272.2 2305.5 33.30 1.47
Fineotex Chemical Ltd. 38.75 39.39 0.64 1.65
Fujiyama Power Systems Ltd. 365.15 376.6 11.45 3.14
Fusion Finance Ltd. 225.89 225.98 0.09 0.04
Gabriel India Ltd. 1336.6 1398 61.40 4.59
Galaxy Surfactants Ltd. 1926.2 1955.6 29.40 1.53
Gateway Distriparks Ltd. 58.07 58.26 0.19 0.33
GHCL Ltd. 433.75 434.5 0.75 0.17
Godrej Agrovet Ltd. 567.8 571.9 4.10 0.72
Gokaldas Exports Ltd. 827.8 845.35 17.55 2.12
GR Infraprojects Ltd. 891.75 922.65 30.90 3.47
Greenply Industries Ltd. 315.35 321.55 6.20 1.97
Gufic Biosciences Ltd. 381.9 393.75 11.85 3.10
Gujarat Alkalies And Chemicals Ltd. 586.2 605.85 19.65 3.35
Gujarat Pipavav Port Ltd. 151.22 151.48 0.26 0.17
Gujarat State Fertilizers & Chemicals Ltd. 159.15 159.23 0.08 0.05
H.G. Infra Engineering Ltd. 549.85 559.85 10.00 1.82
Hathway Cable & Datacom Ltd. 11.06 11.08 0.02 0.18
Heidelberg Cement India Ltd. 157.69 159.49 1.80 1.14
Heritage Foods Ltd. 331.3 332.6 1.30 0.39
Hindustan Construction Company Ltd. 22.37 22.7 0.33 1.48
Hindustan Oil Exploration Company Ltd. 155.53 161.94 6.41 4.12
Ideaforge Technology Ltd. 843.75 857.3 13.55 1.61
IFB Industries Ltd. 1326.2 1343.7 17.50 1.32
IFCI Ltd. 72.17 73.13 0.96 1.33
IIFL Capital Services Ltd. 336.95 338.3 1.35 0.40
Indo Count Industries Ltd. 389.3 392.45 3.15 0.81
Innova Captab Ltd. 962.7 973.25 10.55 1.10
Inox Green Energy Services Ltd. 186 195.33 9.33 5.02
Inox India Ltd. 1980.2 2003.4 23.20 1.17
IOL Chemicals And Pharmaceuticals Ltd. 148.33 155.43 7.10 4.79
Jai Corp Ltd. 106.89 107.15 0.26 0.24
Jain Irrigation Systems Ltd. 30.56 30.7 0.14 0.46
Jaiprakash Power Ventures Ltd. 16.87 16.89 0.02 0.12
Jamna Auto Industries Ltd. 131.75 134.46 2.71 2.06
Jana Small Finance Bank Ltd. 493 531.6 38.60 7.83
JSW Holdings Ltd. 10981 11051 70.00 0.64
JTL Industries Ltd 74.7 75.03 0.33 0.44
Juniper Hotels Ltd. 195.31 195.4 0.09 0.05
Jupiter Life Line Hospitals Ltd. 1553 1558.1 5.10 0.33
Jyoti CNC Automation Ltd. 781.5 803.05 21.55 2.76
Kaveri Seed Company Ltd. 843.4 845.05 1.65 0.20
Kirloskar Brothers Ltd. 1868.2 1899.2 31.00 1.66
Kirloskar Pneumatic Company Ltd. 1696 1720.3 24.30 1.43
KNR Constructions Ltd. 122.57 123.94 1.37 1.12
KPI Green Energy Ltd. 409.6 412.95 3.35 0.82
Krsnaa Diagnostics Ltd. 540 546.65 6.65 1.23
Landmark Cars Ltd. 526.25 535.35 9.10 1.73
Laxmi Organic Industries Ltd. 171.76 176.55 4.79 2.79
LG Balakrishnan & Bros Ltd. 1548 1551.1 3.10 0.20
Lloyds Engineering Works Ltd. 88.56 90.71 2.15 2.43
Lloyds Enterprises Ltd. 77.9 82.23 4.33 5.56
LT Foods Ltd. 382.95 385.35 2.40 0.63
Lux Industries Ltd. 1278.2 1279.5 1.30 0.10
Mahindra Logistics Ltd. 387.35 393.05 5.70 1.47
Maithan Alloys Ltd. 999.5 1012.5 13.00 1.30
Manorama Industries Ltd. 1591.5 1601.1 9.60 0.60
MAS Financial Services Ltd. 313.8 318.25 4.45 1.42
Medplus Health Services Ltd. 801.1 801.3 0.20 0.02
Mishra Dhatu Nigam Ltd. 408 409.55 1.55 0.38
MOIL Ltd. 269.75 271.3 1.55 0.57
Mrs. Bectors Food Specialities Ltd. 188.63 210.08 21.45 11.37
MSTC Ltd. 594.55 614.85 20.30 3.41
Muthoot Microfin Ltd. 240.06 253.29 13.23 5.51
Navneet Education Ltd. 145.63 147.57 1.94 1.33
Nazara Technologies Ltd. 304.65 309.25 4.60 1.51
Neogen Chemicals Ltd. 2175.6 2182.6 7.00 0.32
Neuland Laboratories Ltd. 18434 18949 515.00 2.79
Newgen Software Technologies Ltd. 547.55 559.45 11.90 2.17
Optiemus Infracom Ltd. 588.95 607 18.05 3.06
Orchid Pharma Ltd. 1041.35 1046.6 5.25 0.50
Orient Cement Ltd. 137.45 138.64 1.19 0.87
Orient Electric Ltd. 172.88 173.42 0.54 0.31
Paras Defence And Space Technologies Ltd. 1176.3 1206.6 30.30 2.58
Patel Engineering Ltd. 29.59 30.15 0.56 1.89
PDS Ltd. 361.85 364.35 2.50 0.69
Pearl Global Industries Ltd. 2041.3 2094.7 53.40 2.62
Power Mech Projects Ltd. 2554.7 2568.5 13.80 0.54
PSP Projects Ltd. 1046.3 1072.3 26.00 2.48
PTC India Ltd. 169.08 172.99 3.91 2.31
Quess Corp Ltd. 290.95 294.95 4.00 1.37
Rain Industries Ltd. 206.77 212.02 5.25 2.54
Rajesh Exports Ltd. 85.97 87.42 1.45 1.69
Rallis India Ltd. 233.94 239.87 5.93 2.53
Ramky Infrastructure Ltd. 384.05 384.85 0.80 0.21
RattanIndia Enterprises Ltd. 31.8 32.08 0.28 0.88
RattanIndia Power Ltd. 8.71 8.77 0.06 0.69
Raymond Lifestyle Ltd. 724.3 726.6 2.30 0.32
Refex Industries Ltd. 306.8 311.55 4.75 1.55
Religare Enterprises Ltd. 256.3 257 0.70 0.27
Route Mobile Ltd. 561.3 562.2 0.90 0.16
Sagar Cements Ltd. 180.43 181.43 1.00 0.55
Sanghvi Movers Ltd. 421.2 436.65 15.45 3.67
Sansera Engineering Ltd. 3218.8 3335.2 116.40 3.62
Senco Gold Ltd. 364.55 366 1.45 0.40
Share India Securities Ltd. 177.24 181.13 3.89 2.19
Shilpa Medicare Ltd. 620.25 625.45 5.20 0.84
Shivalik Bimetal Controls Ltd. 737.35 747 9.65 1.31
Shoppers Stop Ltd. 390.75 392.3 1.55 0.40
SKF India (Industrial) Ltd. 2627.9 2636.2 8.30 0.32
Skipper Ltd. 538.8 544.9 6.10 1.13
SPR Auto Technologies Ltd. 4169.9 4233.8 63.90 1.53
Star Cement Ltd. 205.45 208.95 3.50 1.70
Steel Strips Wheels Ltd. 266.21 276.33 10.12 3.80
Stylam Industries Ltd. 3250.4 3414.3 163.90 5.04
Styrenix Performance Materials Ltd. 2235.4 2365.1 129.70 5.80
Sudarshan Chemical Industries Ltd. 1037.65 1054.65 17.00 1.64
Sula Vineyards Ltd. 149.62 150.01 0.39 0.26
Sundaram-Clayton Ltd. 1380.2 1387.4 7.20 0.52
Sunflag Iron And Steel Company Ltd. 344.65 351.1 6.45 1.87
Suprajit Engineering Ltd. 490.05 491.15 1.10 0.22
Supreme Petrochem Ltd. 693.9 705.35 11.45 1.65
Supriya Lifescience Ltd. 828.7 837.3 8.60 1.04
Symphony Ltd. 699.45 706.7 7.25 1.04
Tamilnad Mercantile Bank Ltd. 797.35 806.05 8.70 1.09
TD Power Systems Ltd. 1127.7 1141.1 13.40 1.19
The Karnataka Bank Ltd. 273.15 275.25 2.10 0.77
The Orissa Minerals Development Company Ltd. 3698.2 3703.1 4.90 0.13
The South Indian Bank Ltd. 44.6 46.18 1.58 3.54
Thomas Cook (India) Ltd. 102.68 103.14 0.46 0.45
Tilaknagar Industries Ltd. 442.2 442.85 0.65 0.15
Time Technoplast Ltd. 204.03 213.11 9.08 4.45
Tips Music Ltd. 669 710.55 41.55 6.21
TSF Investments Ltd. 470.4 477.55 7.15 1.52
TVS Holdings Ltd. 13942 14031 89.00 0.64
TVS Supply Chain Solutions Ltd. 135.54 136.15 0.61 0.45
Uniparts India Ltd. 676 691.45 15.45 2.29
Utkarsh Small Finance Bank Ltd. 14.99 15.01 0.02 0.13
V-Mart Retail Ltd. 746.2 785.1 38.90 5.21
VA Tech Wabag Ltd. 1991.1 2117 125.90 6.32
Venky'S (India) Ltd. 1450.9 1522.3 71.40 4.92
Vesuvius India Ltd. 465.9 467.3 1.40 0.30
VIP Industries Ltd. 297.45 300.4 2.95 0.99
Voltamp Transformers Ltd. 9522 9530 8.00 0.08
Waaree Renewable Technologies Ltd. 999.2 1020.4 21.20 2.12
Wonderla Holidays Ltd. 469.7 470.8 1.10 0.23
Yatharth Hospital & Trauma Care Services Ltd. 844 848.9 4.90 0.58
Zydus Wellness Ltd. 586.45 602.5 16.05 2.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 422.3 418 -4.30 -1.02
Aarti Pharmalabs Ltd. 707.9 697.95 -9.95 -1.41
Advanced Enzyme Technologies Ltd. 320.6 319.05 -1.55 -0.48
AGI Greenpac Ltd. 696.2 695.65 -0.55 -0.08
Ahluwalia Contracts (India) Ltd. 853.25 844.7 -8.55 -1.00
Alivus Life Sciences Ltd. 1133.3 1132.3 -1.00 -0.09
Alok Industries Ltd. 12.32 12.22 -0.10 -0.81
Apeejay Surrendra Park Hotels Ltd. 125.9 125.78 -0.12 -0.10
Arvind Ltd. 535.95 530.75 -5.20 -0.97
Ashoka Buildcon Ltd. 123.93 123.59 -0.34 -0.27
ASK Automotive Ltd. 482.1 477.35 -4.75 -0.99
Avalon Technologies Ltd. 1724 1716.5 -7.50 -0.44
Bajaj Hindusthan Sugar Ltd. 17.38 17.24 -0.14 -0.81
Balu Forge Industries Ltd. 448.95 446.45 -2.50 -0.56
BASF India Ltd. 3723 3686.7 -36.30 -0.98
BlackBuck Ltd. 579.6 573.8 -5.80 -1.00
Bombay Dyeing And Manufacturing Company Ltd. 125.56 123.23 -2.33 -1.86
Borosil Renewables Ltd. 604.55 595.65 -8.90 -1.47
Dalmia Bharat Sugar And Industries Ltd. 367.4 362.6 -4.80 -1.31
Datamatics Global Services Ltd. 846 837.75 -8.25 -0.98
DCB Bank Ltd. 189.93 189.85 -0.08 -0.04
DCX Systems Ltd. 187.36 185.43 -1.93 -1.03
Delta Corp Ltd. 64.37 63.92 -0.45 -0.70
Den Networks Ltd. 27.32 27.01 -0.31 -1.13
Dhanuka Agritech Ltd. 1017.4 1013.4 -4.00 -0.39
Dilip Buildcon Ltd. 408.4 405.55 -2.85 -0.70
Dishman Carbogen Amcis Ltd. 191.46 190.83 -0.63 -0.33
Dodla Dairy Ltd 1083.7 1073.6 -10.10 -0.93
Dreamfolks Services Ltd. 68.73 68.1 -0.63 -0.92
Electrosteel Castings Ltd. 74.59 73.83 -0.76 -1.02
Ethos Ltd. 2663.1 2653.8 -9.30 -0.35
Eveready Industries India Ltd. 343.55 343 -0.55 -0.16
FDC Ltd. 420.1 417.9 -2.20 -0.52
Fedbank Financial Services Ltd 158.6 157.76 -0.84 -0.53
Flair Writing Industries Ltd. 259.95 253.4 -6.55 -2.52
Ganesh Housing Ltd. 822.7 817.6 -5.10 -0.62
Garware Hi-Tech Films Ltd. 6970.5 6923 -47.50 -0.68
Globus Spirits Ltd. 932.2 917.1 -15.10 -1.62
Go Fashion (India) Ltd. 349.3 344.35 -4.95 -1.42
Gopal Snacks Ltd. 265.55 263.9 -1.65 -0.62
Gravita India Ltd. 1818.2 1809.6 -8.60 -0.47
Greaves Cotton Ltd. 249.46 245.72 -3.74 -1.50
Greenpanel Industries Ltd. 195.21 192.86 -2.35 -1.20
Gujarat Ambuja Exports Ltd. 145.9 143.88 -2.02 -1.38
Gulf Oil Lubricants India Ltd. 1012.8 999.8 -13.00 -1.28
Healthcare Global Enterprises Ltd. 655.85 653.7 -2.15 -0.33
Hemisphere Properties India Ltd. 137.18 135.66 -1.52 -1.11
Hikal Ltd. 228.83 227.26 -1.57 -0.69
Hindware Home Innovation Ltd. 227.3 222.25 -5.05 -2.22
HLE Glascoat Ltd. 422 419 -3.00 -0.71
HMA Agro Industries Ltd. 21.96 21.72 -0.24 -1.09
IKIO Technologies Ltd. 219.37 214.37 -5.00 -2.28
India Glycols Ltd. 1159.3 1143.2 -16.10 -1.39
India Pesticides Ltd. 151.66 149.74 -1.92 -1.27
India Shelter Finance Corporation Ltd. 815.35 815.15 -0.20 -0.02
Indian Metals & Ferro Alloys Ltd. 1361.3 1346.9 -14.40 -1.06
Indoco Remedies Ltd. 247.45 244.55 -2.90 -1.17
Ingersoll-Rand (India) Ltd. 4571.2 4562.9 -8.30 -0.18
Ion Exchange (India) Ltd. 435.4 434.05 -1.35 -0.31
ISGEC Heavy Engineering Ltd. 895.9 881.6 -14.30 -1.60
J Kumar Infraprojects Ltd. 499.4 496.35 -3.05 -0.61
Jai Balaji Industries Ltd. 64.4 63.69 -0.71 -1.10
Jindal Worldwide Ltd. 32.2 31.55 -0.65 -2.02
JK Lakshmi Cement Ltd. 572.15 571.5 -0.65 -0.11
JK Tyre & Industries Ltd. 403.2 402 -1.20 -0.30
JTEKT India Ltd. 136.26 134.51 -1.75 -1.28
Kalyani Steels Ltd. 926.05 921.7 -4.35 -0.47
Kirloskar Oil Engines Ltd. 2255.7 2221.7 -34.00 -1.51
Kolte-Patil Developers Ltd. 387.45 374.95 -12.50 -3.23
KRBL Ltd. 358.5 355.45 -3.05 -0.85
La Opala RG Ltd. 187.86 185.87 -1.99 -1.06
Man InfraConstruction Ltd. 101.28 100.54 -0.74 -0.73
Marksans Pharma Ltd. 267.1 266.95 -0.15 -0.06
Mastek Ltd. 1772.6 1744.2 -28.40 -1.60
Max Estates Ltd. 409.7 402.3 -7.40 -1.81
MTAR Technologies Ltd. 6046 5744 -302.00 -5.00
National Fertilizers Ltd. 72.56 72.19 -0.37 -0.51
Nava Ltd. 586.8 576.75 -10.05 -1.71
Nesco Ltd. 1094 1085 -9.00 -0.82
Netweb Technologies India Ltd. 4244.3 4178.1 -66.20 -1.56
Network 18 Media & Investments Ltd. 30 29.89 -0.11 -0.37
NIIT Learning Systems Ltd. 239.06 234.98 -4.08 -1.71
NRB Bearings Ltd. 407.4 404.75 -2.65 -0.65
Oswal Pumps Ltd. 398.85 389.6 -9.25 -2.32
Paisalo Digital Ltd. 71.75 71.41 -0.34 -0.47
Polyplex Corporation Ltd. 1077.55 1075.35 -2.20 -0.20
Pricol Ltd. 615.3 613.6 -1.70 -0.28
Prime Focus Ltd. 289.47 284.11 -5.36 -1.85
Prudent Corporate Advisory Services Ltd. 2893.4 2830.8 -62.60 -2.16
Puravankara Ltd. 222.26 219.73 -2.53 -1.14
RateGain Travel Technologies Ltd. 950.7 948.45 -2.25 -0.24
Ratnamani Metals & Tubes Ltd. 2582.8 2552.5 -30.30 -1.17
Redtape Ltd. 134.04 132.57 -1.47 -1.10
Relaxo Footwears Ltd. 439.95 437.05 -2.90 -0.66
Responsive Industries Ltd. 220.6 192.77 -27.83 -12.62
Rossari Biotech Ltd. 531.45 518.55 -12.90 -2.43
Safari Industries (India) Ltd. 1640.5 1636.9 -3.60 -0.22
Sai Silks (Kalamandir) Ltd. 91.97 91.28 -0.69 -0.75
Samhi Hotels Ltd. 165.1 163.14 -1.96 -1.19
Sandur Manganese & Iron Ores Ltd. 195.9 193.84 -2.06 -1.05
Sanofi Consumer Healthcare India Ltd. 4567.2 4528.8 -38.40 -0.84
Shakti Pumps (India) Ltd. 546.65 544.65 -2.00 -0.37
Sheela Foam Ltd. 761.1 760.55 -0.55 -0.07
Shipping Corporation Of India Ltd. 281.75 280.65 -1.10 -0.39
SML Mahindra Ltd. 4085.2 3985.6 -99.60 -2.44
Spandana Sphoorty Financial Ltd. 296.9 285.7 -11.20 -3.77
Sterlite Technologies Ltd. 520.4 503.6 -16.80 -3.23
Strides Pharma Science Ltd. 1074.9 1059.5 -15.40 -1.43
Surya Roshni Ltd. 246.65 241.9 -4.75 -1.93
Tanla Platforms Ltd. 584.55 572.9 -11.65 -1.99
TARC Ltd. 118.38 117.01 -1.37 -1.16
Tarsons Products Ltd. 287.45 281.35 -6.10 -2.12
TeamLease Services Ltd. 1428.6 1382.4 -46.20 -3.23
Techno Electric & Engineering Company Ltd. 1034.1 1013.6 -20.50 -1.98
Tega Industries Ltd. 1622.2 1619.6 -2.60 -0.16
Texmaco Rail & Engineering Ltd. 115.28 114.86 -0.42 -0.36
Thangamayil Jewellery Ltd. 6436 6385.5 -50.50 -0.78
The Anup Engineering Ltd. 2166.3 2165.2 -1.10 -0.05
Thirumalai Chemicals Ltd. 165.21 162.42 -2.79 -1.69
TTK Prestige Ltd. 672.5 665.45 -7.05 -1.05
Uflex Ltd. 438.8 437.45 -1.35 -0.31
Unimech Aerospace and Manufacturing Ltd. 1282.8 1274.5 -8.30 -0.65
V.S.T. Tillers Tractors Ltd. 4525.3 4491.1 -34.20 -0.76
Vaibhav Global Ltd. 262.07 254.9 -7.17 -2.74
Valor Estate Ltd. 119.5 114.85 -4.65 -3.89
Varroc Engineering Ltd. 648.2 642 -6.20 -0.96
Veedol Corporation Ltd. 1408.7 1396.6 -12.10 -0.86
Ventive Hospitality Ltd. 622.15 620.85 -1.30 -0.21
Vikram Solar Ltd. 192.22 191.18 -1.04 -0.54
Viyash Scientific Ltd. 268.65 264.55 -4.10 -1.53
VRL Logistics Ltd. 231.96 229.56 -2.40 -1.03
Websol Energy System Ltd. 104.29 102.35 -1.94 -1.86
Welspun Enterprises Ltd. 626.3 625.55 -0.75 -0.12
West Coast Paper Mills Ltd. 520.4 516.9 -3.50 -0.67
Zen Technologies Ltd. 1769.7 1749.8 -19.90 -1.12

Market Stats

Advances
177
Declines
136
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 417.05 422.5 410 422.3 418 -4.30 -1.02 196390 8.21 645.75 312 2026-07-20 15:57:33
Aarti Pharmalabs Ltd. AARTIPHARM 707 713.4 693 707.9 697.95 -9.95 -1.41 104785 7.31 971 234.8 2026-07-20 15:59:59
Accelya Solutions India Ltd. ACCELYA 1150 1168.4 1127 1150.8 1158.9 8.10 0.70 11235 1.30 2127.4 1012.4 2026-07-20 15:54:52
Acutaas Chemicals Ltd. ACUTAAS 3619.4 3671.7 3601.7 3619.4 3656.2 36.80 1.02 189140 69.15 3740 847.35 2026-07-20 15:57:37
Advanced Enzyme Technologies Ltd. ADVENZYMES 319 323.65 317.05 320.6 319.05 -1.55 -0.48 99200 3.16 571 225 2026-07-20 15:55:06
AGI Greenpac Ltd. AGI 693 701.3 684.55 696.2 695.65 -0.55 -0.08 47711 3.32 1307.9 260.6 2026-07-20 15:59:20
Ahluwalia Contracts (India) Ltd. AHLUCONT 853.25 862 842.7 853.25 844.7 -8.55 -1.00 16059 1.36 1542.45 393.6 2026-07-20 15:59:20
Alivus Life Sciences Ltd. ALIVUS 1138.9 1144.8 1129 1133.3 1132.3 -1.00 -0.09 40180 4.55 1335.1 370 2026-07-20 15:44:34
Allcargo Logistics Ltd. ALLCARGO 7.91 8.13 7.81 7.91 8.06 0.15 1.90 3018157 2.43 495 7.11 2026-07-20 15:54:39
Alok Industries Ltd. ALOKINDS 12.39 12.39 12.11 12.32 12.22 -0.10 -0.81 4184842 5.11 39.05 10.1 2026-07-20 15:57:13
Anant Raj Ltd. ANANTRAJ 595 603 582.5 592.1 600.8 8.70 1.47 3798674 228.22 936 64 2026-07-20 15:59:52
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125 126.79 124.61 125.9 125.78 -0.12 -0.10 62333 0.78 2026-07-20 15:44:54
Archean Chemical Industries Ltd. ACI 550.5 575.45 546.15 550.4 566.9 16.50 3.00 706311 40.04 837.7 408.35 2026-07-20 15:59:20
Arvind Fashions Ltd. ARVINDFASN 470.5 479.05 464.75 466.05 474.75 8.70 1.87 273425 12.98 639.7 261.1 2026-07-20 15:59:24
Arvind Ltd. ARVIND 537.45 542.1 530.05 535.95 530.75 -5.20 -0.97 247967 13.16 600 77.7 2026-07-20 15:59:24
Ashoka Buildcon Ltd. ASHOKA 124 125.33 122.42 123.93 123.59 -0.34 -0.27 627279 7.75 319 70.15 2026-07-20 15:59:22
ASK Automotive Ltd. ASKAUTOLTD 485 485.95 474.45 482.1 477.35 -4.75 -0.99 81353 3.88 2026-07-20 15:44:11
Astra Microwave Products Ltd. ASTRAMICRO 1717 1758 1705.2 1720.8 1751 30.20 1.75 231267 40.49 1871 213.3 2026-07-20 15:59:55
Atlanta Electricals Ltd. ATLANTAELE 1679 1764.7 1679 1698.3 1737.8 39.50 2.33 87489 15.20 2026-07-20 15:57:06
Avalon Technologies Ltd. AVALON 1723 1773.4 1711 1724 1716.5 -7.50 -0.44 139477 23.94 1853 348 2026-07-20 15:59:24
AvenuesAI Ltd. CCAVENUE 17.04 17.34 16.91 17.06 17.23 0.17 1.00 7314919 12.60 41.45 12.85 2026-07-20 15:54:47
Azad Engineering Ltd. AZAD 2333.3 2377.3 2296.5 2329.7 2345.7 16.00 0.69 243452 57.11 2026-07-20 15:54:54
Bajaj Consumer Care Ltd. BAJAJCON 525.9 552 525.9 525.65 538.95 13.30 2.53 1094256 58.97 692 145.55 2026-07-20 15:59:45
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.48 17.48 17.2 17.38 17.24 -0.14 -0.81 2641626 4.55 46.1 8.35 2026-07-20 15:58:15
Balmer Lawrie & Company Ltd. BALMLAWRIE 178.25 180.6 178 178.25 179.28 1.03 0.58 93299 1.67 320.45 107.7 2026-07-20 15:54:53
Balu Forge Industries Ltd. BALUFORGE 445 449.9 444 448.95 446.45 -2.50 -0.56 166432 7.43 2026-07-20 15:59:24
Banco Products (India) Ltd. BANCOINDIA 657.1 664.45 656.1 659.6 661.65 2.05 0.31 54129 3.58 1188.85 177 2026-07-20 15:59:20
BASF India Ltd. BASF 3700 3740 3670 3723 3686.7 -36.30 -0.98 15298 5.64 8750 2193 2026-07-20 15:59:41
Bhansali Engineering Polymers Ltd. BEPL 115.75 132.88 111.37 113.1 127.77 14.67 12.97 102860780 1314.25 177 58.0333333333333 2026-07-20 15:59:49
Bharat Bijlee Ltd. BBL 2679 2692.9 2637 2668.2 2676.2 8.00 0.30 10175 2.72 7000 1692.8 2026-07-20 15:53:11
Birla Corporation Ltd. BIRLACORPN 1006.8 1022.5 1003 1015.15 1017 1.85 0.18 43981 4.47 1802 769.6 2026-07-20 15:59:20
BlackBuck Ltd. BLACKBUCK 577 582.95 563.6 579.6 573.8 -5.80 -1.00 417363 23.95 2026-07-20 15:59:24
Blue Jet Healthcare Ltd. BLUEJET 580.1 600.5 575 584.55 589.5 4.95 0.85 448920 26.46 2026-07-20 15:59:24
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125 127.75 122 125.56 123.23 -2.33 -1.86 914617 11.27 256.4 53.25 2026-07-20 15:59:46
Borosil Renewables Ltd. BORORENEW 604.1 604.25 588.4 604.55 595.65 -8.90 -1.47 433231 25.81 721 374.4 2026-07-20 15:59:22
Bosch Home Comfort India Ltd. BOSCH-HCIL 1320 1342 1310.5 1322.4 1337.6 15.20 1.15 10422 1.39 2620.1 938 2026-07-20 15:49:51
Camlin Fine Sciences Ltd. CAMLINFINE 123 125.5 122.25 122.69 123.96 1.27 1.04 468458 5.81 333.3 79.95 2026-07-20 15:59:24
Care Ratings Ltd. CARERATING 1666.4 1690 1661.4 1669.4 1671.4 2.00 0.12 14766 2.47 1964 465 2026-07-20 15:58:16
CarTrade Tech Ltd. CARTRADE 2705.9 2798.9 2697.1 2699.4 2755.4 56.00 2.07 339567 93.56 3290.5 340.15 2026-07-20 15:57:41
Cello World Ltd. CELLO 365.85 368.5 358.05 364.85 365.8 0.95 0.26 182960 6.69 2026-07-20 15:59:24
Choice International Ltd. CHOICEIN 808 819.9 804 808.8 815.05 6.25 0.77 642534 52.37 860.5 211.5 2026-07-20 15:59:24
CMS Info Systems Ltd. CMSINFO 276.5 280.3 272.25 275.65 279 3.35 1.22 447832 12.49 616.5 253.1 2026-07-20 15:59:24
Confidence Petroleum India Ltd. CONFIPET 73.54 77 72.39 73.12 76.66 3.54 4.84 3877073 29.72 120 28.06 2026-07-20 15:59:52
Cyient DLM Ltd. CYIENTDLM 572 602.95 570.2 578.65 596.05 17.40 3.01 684761 40.82 883.8 265.2 2026-07-20 15:59:24
D.B. Corp Ltd. DBCORP 214.85 218.5 211.31 213.49 214.44 0.95 0.44 533397 11.44 403.9 89.75 2026-07-20 15:53:01
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 369 370.9 361.5 367.4 362.6 -4.80 -1.31 73179 2.65 585 261.4 2026-07-20 15:59:20
Datamatics Global Services Ltd. DATAMATICS 846 847.45 833.4 846 837.75 -8.25 -0.98 45756 3.83 1120 256 2026-07-20 15:59:20
DCB Bank Ltd. DCBBANK 189 190.89 187 189.93 189.85 -0.08 -0.04 508875 9.66 205.9 81.15 2026-07-20 15:57:59
DCX Systems Ltd. DCXINDIA 185.51 188.04 184.12 187.36 185.43 -1.93 -1.03 340474 6.31 451.9 138 2026-07-20 15:59:52
Delta Corp Ltd. DELTACORP 64.54 64.68 63.6 64.37 63.92 -0.45 -0.70 683641 4.37 259.95 48.3 2026-07-20 15:59:22
Den Networks Ltd. DEN 27.35 27.35 26.92 27.32 27.01 -0.31 -1.13 482028 1.30 69.4 22.52 2026-07-20 15:55:48
Dhanuka Agritech Ltd. DHANUKA 1018.2 1034.5 1011 1017.4 1013.4 -4.00 -0.39 11185 1.13 1975 605.1 2026-07-20 15:52:30
Dilip Buildcon Ltd. DBL 410 410 403.1 408.4 405.55 -2.85 -0.70 47439 1.92 588 159.55 2026-07-20 15:59:34
Dish TV India Ltd. DISHTV 2.93 2.97 2.92 2.92 2.94 0.02 0.68 431384 0.13 26.05 1.82 2026-07-20 15:46:32
Dishman Carbogen Amcis Ltd. DCAL 190 192.82 189.57 191.46 190.83 -0.63 -0.33 90193 1.72 321.95 80 2026-07-20 15:59:22
Dodla Dairy Ltd DODLA 1090.8 1090.8 1063 1083.7 1073.6 -10.10 -0.93 13918 1.49 1525 431.2 2026-07-20 15:54:09
Dreamfolks Services Ltd. DREAMFOLKS 68.73 68.73 67.5 68.73 68.1 -0.63 -0.92 29221 0.20 847 56 2026-07-20 15:56:08
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.87 6.73 6.81 6.85 0.04 0.59 10802217 7.40 73.5 5.77 2026-07-20 15:59:59
Edelweiss Financial Services Ltd. EDELWEISS 118.8 122.74 117.3 118.85 122.1 3.25 2.73 2570900 31.39 145.53 35 2026-07-20 15:59:24
Electronics Mart India Ltd. EMIL 129 131.4 127.98 128.77 129.88 1.11 0.86 391615 5.09 262 61.6 2026-07-20 15:52:57
Electrosteel Castings Ltd. ELECTCAST 74.2 74.45 73.35 74.59 73.83 -0.76 -1.02 927809 6.85 236.6 31.5 2026-07-20 15:59:34
Embassy Developments Ltd. EMBDL 62.9 64.2 61.55 63.04 63.75 0.71 1.13 2081850 13.27 164.36 39.46 2026-07-20 15:54:58
eMudhra Ltd. EMUDHRA 448.1 460.4 445 448.1 458.25 10.15 2.27 65982 3.02 1024 206.8 2026-07-20 15:59:23
Entero Healthcare Solutions Ltd. ENTERO 1174 1200 1170.1 1174 1189.7 15.70 1.34 63677 7.58 2026-07-20 15:59:48
Enviro Infra Engineers Ltd. EIEL 219.5 231.5 218.15 220.23 229.35 9.12 4.14 2460009 56.42 2026-07-20 15:59:55
Epigral Ltd. EPIGRAL 1042.3 1088.9 1042.2 1051.9 1083.2 31.30 2.98 54395 5.89 2406.75 807 2026-07-20 15:57:36
EPL Ltd. EPL 239.52 241.11 235.52 239.52 239.75 0.23 0.10 446969 10.72 289.9 147 2026-07-20 15:59:24
Equitas Small Finance Bank Ltd. EQUITASBNK 77.72 79.88 77.46 77.72 79.28 1.56 2.01 2704523 21.44 116.5 42.85 2026-07-20 15:59:24
Ethos Ltd. ETHOSLTD 2656 2719.7 2623.1 2663.1 2653.8 -9.30 -0.35 17119 4.54 3524.95 844.55 2026-07-20 15:46:16
Eveready Industries India Ltd. EVEREADY 340.55 345.65 338.55 343.55 343 -0.55 -0.16 77857 2.67 505 259.65 2026-07-20 15:59:20
FDC Ltd. FDC 421.4 426 415.5 420.1 417.9 -2.20 -0.52 74183 3.10 658.85 245.25 2026-07-20 15:55:40
Fedbank Financial Services Ltd FEDFINA 157.48 159.79 154.97 158.6 157.76 -0.84 -0.53 1007168 15.89 2026-07-20 15:57:02
Fiem Industries Ltd. FIEMIND 2270 2327.1 2259 2272.2 2305.5 33.30 1.47 38997 8.99 2590 1075.3 2026-07-20 15:58:32
Fineotex Chemical Ltd. FCL 39.69 39.92 38.25 38.75 39.39 0.64 1.65 13903646 54.77 458.85 19.1 2026-07-20 15:59:51
Flair Writing Industries Ltd. FLAIR 260 260.15 252.85 259.95 253.4 -6.55 -2.52 121150 3.07 2026-07-20 15:59:20
Fujiyama Power Systems Ltd. UTLSOLAR 366.95 380 362.1 365.15 376.6 11.45 3.14 425042 16.01 2026-07-20 15:56:25
Fusion Finance Ltd. FUSION 224.25 233 223.62 225.89 225.98 0.09 0.04 390640 8.83 691 123.96 2026-07-20 15:59:24
Gabriel India Ltd. GABRIEL 1340 1453 1331.1 1336.6 1398 61.40 4.59 3715082 519.37 1453 129.45 2026-07-20 16:00:00
Galaxy Surfactants Ltd. GALAXYSURF 1920 1971 1920 1926.2 1955.6 29.40 1.53 13088 2.56 3447.55 1510 2026-07-20 15:59:27
Ganesh Housing Ltd. GANESHHOU 822.7 832.25 815 822.7 817.6 -5.10 -0.62 16213 1.33 1485 262.1 2026-07-20 15:59:51
Garware Hi-Tech Films Ltd. GRWRHITECH 6990 7053 6902 6970.5 6923 -47.50 -0.68 30715 21.26 7185 491.35 2026-07-20 15:59:00
Gateway Distriparks Ltd. GATEWAY 58.05 59.19 57.6 58.07 58.26 0.19 0.33 493838 2.88 121.55 48.1 2026-07-20 15:57:41
GHCL Ltd. GHCL 436.75 439.85 431.8 433.75 434.5 0.75 0.17 73095 3.18 779 416.6 2026-07-20 15:46:32
Globus Spirits Ltd. GLOBUSSPR 928 932.9 905 932.2 917.1 -15.10 -1.62 185806 17.04 1369.75 661.3 2026-07-20 15:57:49
Go Fashion (India) Ltd. GOCOLORS 348 348 339.35 349.3 344.35 -4.95 -1.42 129531 4.46 1453 237.05 2026-07-20 15:59:43
Godrej Agrovet Ltd. GODREJAGRO 567.8 574.45 563.6 567.8 571.9 4.10 0.72 105966 6.06 876.7 390.85 2026-07-20 15:59:20
Gokaldas Exports Ltd. GOKEX 822.4 849.65 822 827.8 845.35 17.55 2.12 186145 15.74 1262.15 328 2026-07-20 15:59:24
Gopal Snacks Ltd. GOPAL 265 266.95 260.85 265.55 263.9 -1.65 -0.62 74311 1.96 2026-07-20 15:50:05
GR Infraprojects Ltd. GRINFRA 899.95 929 888.05 891.75 922.65 30.90 3.47 42887 3.96 1860 785 2026-07-20 15:56:49
Gravita India Ltd. GRAVITA 1805.5 1825 1800.5 1818.2 1809.6 -8.60 -0.47 116981 21.17 2700 280.05 2026-07-20 15:59:27
Greaves Cotton Ltd. GREAVESCOT 248.3 253.7 244.44 249.46 245.72 -3.74 -1.50 1078008 26.49 319.5 112.05 2026-07-20 15:59:46
Greenpanel Industries Ltd. GREENPANEL 195.95 199.43 191.51 195.21 192.86 -2.35 -1.20 180961 3.49 465 163.01 2026-07-20 15:59:52
Greenply Industries Ltd. GREENPLY 313.8 329 312.9 315.35 321.55 6.20 1.97 263120 8.46 411.95 134.5 2026-07-20 15:58:50
Gufic Biosciences Ltd. GUFICBIO 378.5 395 378.45 381.9 393.75 11.85 3.10 80287 3.16 504.25 177.65 2026-07-20 15:57:33
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 589.1 609.95 584.05 586.2 605.85 19.65 3.35 53661 3.25 988.55 409.15 2026-07-20 15:59:20
Gujarat Ambuja Exports Ltd. GAEL 145 147.18 143.2 145.9 143.88 -2.02 -1.38 414816 5.97 421.2 98.72 2026-07-20 15:57:07
Gujarat Pipavav Port Ltd. GPPL 151 151.85 150.37 151.22 151.48 0.26 0.17 425768 6.45 250.69 80.55 2026-07-20 15:59:24
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159 159.79 158.25 159.15 159.23 0.08 0.05 205238 3.27 322.25 116 2026-07-20 15:59:24
Gulf Oil Lubricants India Ltd. GULFOILLUB 1013 1022.3 996 1012.8 999.8 -13.00 -1.28 52445 5.24 1513.55 398.5 2026-07-20 15:59:20
H.G. Infra Engineering Ltd. HGINFRA 548.55 565 545.15 549.85 559.85 10.00 1.82 48833 2.73 1879.9 429.5 2026-07-20 15:59:20
Hathway Cable & Datacom Ltd. HATHWAY 11 11.15 10.99 11.06 11.08 0.02 0.18 1319902 1.46 27.95 8.76 2026-07-20 15:53:54
Healthcare Global Enterprises Ltd. HCG 658.8 662.6 649 655.85 653.7 -2.15 -0.33 66032 4.32 804.65 250 2026-07-20 15:52:01
Heidelberg Cement India Ltd. HEIDELBERG 157.5 160.9 156.91 157.69 159.49 1.80 1.14 44492 0.71 258 136.1 2026-07-20 15:59:23
Hemisphere Properties India Ltd. HEMIPROP 137 137 135.44 137.18 135.66 -1.52 -1.11 143690 1.95 264.95 79.9 2026-07-20 15:59:20
Heritage Foods Ltd. HERITGFOOD 320 338.2 320 331.3 332.6 1.30 0.39 535291 17.80 727.35 135.15 2026-07-20 15:59:20
Hikal Ltd. HIKAL 229.15 235.9 225.61 228.83 227.26 -1.57 -0.69 308759 7.02 464.75 146.25 2026-07-20 15:59:24
Hindustan Construction Company Ltd. HCC 22.4 22.99 22.11 22.37 22.7 0.33 1.48 25643030 58.21 57.5 12 2026-07-20 15:59:18
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.6 162.88 156 155.53 161.94 6.41 4.12 912080 14.77 293.55 115.75 2026-07-20 15:59:27
Hindware Home Innovation Ltd. HINDWAREAP 227.3 229.55 216.05 227.3 222.25 -5.05 -2.22 217056 4.82 657 170.5 2026-07-20 15:59:24
HLE Glascoat Ltd. HLEGLAS 420 427.4 407.9 422 419 -3.00 -0.71 186005 7.79 815 217.83 2026-07-20 15:59:53
HMA Agro Industries Ltd. HMAAGRO 21.65 22.5 21.55 21.96 21.72 -0.24 -1.09 364359 0.79 839.9 21.25 2026-07-20 15:57:06
Ideaforge Technology Ltd. IDEAFORGE 851.8 874 845 843.75 857.3 13.55 1.61 133276 11.43 1343.95 304.2 2026-07-20 15:55:47
IFB Industries Ltd. IFBIND 1332 1359.5 1318 1326.2 1343.7 17.50 1.32 46077 6.19 2359.9 698 2026-07-20 15:59:20
IFCI Ltd. IFCI 72 73.6 71.7 72.17 73.13 0.96 1.33 14518217 106.17 95.8 9 2026-07-20 15:59:43
IIFL Capital Services Ltd. IIFLCAPS 336.95 339.75 332.05 336.95 338.3 1.35 0.40 173594 5.87 448.95 48.2 2026-07-20 15:59:24
IKIO Technologies Ltd. IKIO 213 216.9 211.55 219.37 214.37 -5.00 -2.28 841567 18.04 477 103.53 2026-07-20 15:59:24
India Glycols Ltd. INDIAGLYCO 1175 1193 1136 1159.3 1143.2 -16.10 -1.39 224297 25.64 2138 512.35 2026-07-20 15:59:20
India Pesticides Ltd. IPL 152.7 152.7 148.52 151.66 149.74 -1.92 -1.27 257786 3.86 431.75 119.79 2026-07-20 15:58:54
India Shelter Finance Corporation Ltd. INDIASHLTR 815.35 821.85 808.5 815.35 815.15 -0.20 -0.02 153480 12.51 2026-07-20 15:53:56
Indian Metals & Ferro Alloys Ltd. IMFA 1354.5 1359.9 1342.1 1361.3 1346.9 -14.40 -1.06 30988 4.17 1668 231 2026-07-20 15:59:20
Indo Count Industries Ltd. ICIL 386 399.95 385.95 389.3 392.45 3.15 0.81 287790 11.29 463.8 101.25 2026-07-20 15:59:24
Indoco Remedies Ltd. INDOCO 247 248.49 243.41 247.45 244.55 -2.90 -1.17 56220 1.37 423.9 162.19 2026-07-20 15:53:54
Ingersoll-Rand (India) Ltd. INGERRAND 4571.2 4616.7 4549.6 4571.2 4562.9 -8.30 -0.18 8244 3.76 5000 1681.7 2026-07-20 15:44:27
Innova Captab Ltd. INNOVACAP 962 976 953.05 962.7 973.25 10.55 1.10 38631 3.76 2026-07-20 15:49:19
Inox Green Energy Services Ltd. INOXGREEN 184.89 197 183.45 186 195.33 9.33 5.02 1565560 30.58 279 38.4 2026-07-20 15:59:24
Inox India Ltd. INOXINDIA 1970 2088 1965.2 1980.2 2003.4 23.20 1.17 466071 93.37 2026-07-20 15:59:24
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 147.1 161.6 147.1 148.33 155.43 7.10 4.79 6212291 96.56 537.7 57.5 2026-07-20 15:59:35
Ion Exchange (India) Ltd. IONEXCHANG 438.65 443.25 427.2 435.4 434.05 -1.35 -0.31 1056333 45.85 768.4 167.165 2026-07-20 15:59:35
ISGEC Heavy Engineering Ltd. ISGEC 898.85 898.85 880.1 895.9 881.6 -14.30 -1.60 23919 2.11 1675.55 417.85 2026-07-20 15:48:31
J Kumar Infraprojects Ltd. JKIL 499.4 500.85 493 499.4 496.35 -3.05 -0.61 47234 2.34 936.8 216.5 2026-07-20 15:59:20
Jai Balaji Industries Ltd. JAIBALAJI 64.4 65.4 63 64.4 63.69 -0.71 -1.10 266924 1.70 1314 35.8 2026-07-20 15:56:20
Jai Corp Ltd. JAICORPLTD 106.89 107.6 105.75 106.89 107.15 0.26 0.24 236053 2.53 438.3 81.49 2026-07-20 15:59:20
Jain Irrigation Systems Ltd. JISLJALEQS 30.43 30.9 30.2 30.56 30.7 0.14 0.46 978964 3.01 84.19 26.5 2026-07-20 15:54:31
Jaiprakash Power Ventures Ltd. JPPOWER 16.86 17.27 16.68 16.87 16.89 0.02 0.12 63141609 106.65 27.7 5.15 2026-07-20 15:59:47
Jamna Auto Industries Ltd. JAMNAAUTO 131.4 134.99 130.4 131.75 134.46 2.71 2.06 994962 13.38 152.6 68.57 2026-07-20 15:59:20
Jana Small Finance Bank Ltd. JSFB 496.7 536 493.25 493 531.6 38.60 7.83 4230317 224.88 2026-07-20 15:59:39
Jindal Worldwide Ltd. JINDWORLD 31.9 32.1 31.01 32.2 31.55 -0.65 -2.02 3580407 11.30 476.7 17.85 2026-07-20 15:59:22
JK Lakshmi Cement Ltd. JKLAKSHMI 568 575.2 567.6 572.15 571.5 -0.65 -0.11 61323 3.50 1021.2 451.5 2026-07-20 15:59:20
JK Tyre & Industries Ltd. JKTYRE 399.95 403 397.5 403.2 402 -1.20 -0.30 860547 34.59 611.9 125.05 2026-07-20 15:59:27
JSW Holdings Ltd. JSWHL 10981 11149 10926 10981 11051 70.00 0.64 2196 2.43 27740 3461.25 2026-07-20 15:52:12
JTEKT India Ltd. JTEKTINDIA 135 135.61 132.6 136.26 134.51 -1.75 -1.28 148780 2.00 225.7 83.75 2026-07-20 15:59:20
JTL Industries Ltd JTLIND 74.33 75.89 73.87 74.7 75.03 0.33 0.44 1000054 7.50 436.9 40.25 2026-07-20 15:59:24
Juniper Hotels Ltd. JUNIPER 199.2 199.8 194.05 195.31 195.4 0.09 0.05 1414910 27.65 2026-07-20 15:50:58
Jupiter Life Line Hospitals Ltd. JLHL 1561 1567.8 1533.2 1553 1558.1 5.10 0.33 39652 6.18 2026-07-20 15:53:21
Jyoti CNC Automation Ltd. JYOTICNC 775 814 770.65 781.5 803.05 21.55 2.76 1129885 90.74 2026-07-20 15:59:24
Kalyani Steels Ltd. KSL 923.95 929.5 911 926.05 921.7 -4.35 -0.47 24706 2.28 1277 281 2026-07-20 15:59:20
Kaveri Seed Company Ltd. KSCL 845 848.95 832.05 843.4 845.05 1.65 0.20 36796 3.11 1602 415 2026-07-20 15:59:20
Kirloskar Brothers Ltd. KIRLOSBROS 1863.4 1921 1846 1868.2 1899.2 31.00 1.66 66355 12.60 2684 286.1 2026-07-20 15:59:20
Kirloskar Oil Engines Ltd. KIRLOSENG 2255.7 2314.8 2212.9 2255.7 2221.7 -34.00 -1.51 414713 92.14 2720 156.3 2026-07-20 15:59:41
Kirloskar Pneumatic Company Ltd. KIRLPNU 1681 1759.6 1681 1696 1720.3 24.30 1.43 110748 19.05 2197.1 541.05 2026-07-20 15:53:37
KNR Constructions Ltd. KNRCON 121.9 124.49 121.66 122.57 123.94 1.37 1.12 447859 5.55 415.4 108.65 2026-07-20 15:59:20
Kolte-Patil Developers Ltd. KOLTEPATIL 390.65 399 373.5 387.45 374.95 -12.50 -3.23 162235 6.08 585 231 2026-07-20 15:59:20
KPI Green Energy Ltd. KPIGREEN 405.5 415.15 401.6 409.6 412.95 3.35 0.82 718370 29.67 2417.75 313.4 2026-07-20 15:59:24
KRBL Ltd. KRBL 358.5 359 353.15 358.5 355.45 -3.05 -0.85 355608 12.64 495 241.25 2026-07-20 15:55:28
Krsnaa Diagnostics Ltd. KRSNAA 542.15 551 525.5 540 546.65 6.65 1.23 68580 3.75 1044 353.1 2026-07-20 15:59:20
La Opala RG Ltd. LAOPALA 187.8 187.8 182.41 187.86 185.87 -1.99 -1.06 129016 2.40 479.75 162.1 2026-07-20 15:59:20
Landmark Cars Ltd. LANDMARK 550 550 518.55 526.25 535.35 9.10 1.73 1612140 86.31 905 329.8 2026-07-20 15:59:24
Laxmi Organic Industries Ltd. LXCHEM 170.5 179.66 168.79 171.76 176.55 4.79 2.79 4277798 75.52 395.8 107.6 2026-07-20 15:59:48
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1545 1561.4 1533.1 1548 1551.1 3.10 0.20 14551 2.26 2048 606.85 2026-07-20 15:59:20
Lloyds Engineering Works Ltd. LLOYDSENGG 88.55 91.5 87.53 88.56 90.71 2.15 2.43 13073873 118.59 95.1 12.3 2026-07-20 15:59:24
Lloyds Enterprises Ltd. LLOYDSENT 77.9 83.8 77.05 77.9 82.23 4.33 5.56 17344517 142.62 2026-07-20 15:59:27
LT Foods Ltd. LTFOODS 382.95 386.45 381 382.95 385.35 2.40 0.63 284642 10.97 518.55 85 2026-07-20 15:51:22
Lux Industries Ltd. LUXIND 1280.4 1287.9 1265 1278.2 1279.5 1.30 0.10 11994 1.53 2493 824.05 2026-07-20 15:57:33
Mahindra Logistics Ltd. MAHLOG 390.3 420 386.5 387.35 393.05 5.70 1.47 3167103 124.48 567 238.2 2026-07-20 15:59:55
Maithan Alloys Ltd. MAITHANALL 1003.5 1019 984.2 999.5 1012.5 13.00 1.30 30885 3.13 1359 766.55 2026-07-20 15:59:27
Man InfraConstruction Ltd. MANINFRA 102.59 102.59 100.25 101.28 100.54 -0.74 -0.73 436084 4.38 262.8 66.2 2026-07-20 15:59:23
Manorama Industries Ltd. MANORAMA 1591.5 1636.4 1588.9 1591.5 1601.1 9.60 0.60 144253 23.10 2384.95 365.9 2026-07-20 15:52:27
Marksans Pharma Ltd. MARKSANS 265 271.55 264.8 267.1 266.95 -0.15 -0.06 755810 20.18 358.7 45.4 2026-07-20 15:59:24
MAS Financial Services Ltd. MASFIN 315.05 319.9 310.45 313.8 318.25 4.45 1.42 41756 1.33 1060 220.06 2026-07-20 15:48:50
Mastek Ltd. MASTEK 1745.4 1774 1735 1772.6 1744.2 -28.40 -1.60 88174 15.38 3375 1334.2 2026-07-20 15:52:39
Max Estates Ltd. MAXESTATES 410 411.75 400 409.7 402.3 -7.40 -1.81 70877 2.85 2026-07-20 15:57:33
Medplus Health Services Ltd. MEDPLUS 800 808.75 795.1 801.1 801.3 0.20 0.02 32566 2.61 1045.3 548.25 2026-07-20 15:52:57
Mishra Dhatu Nigam Ltd. MIDHANI 405.65 411 403.9 408 409.55 1.55 0.38 326425 13.37 547.5 169.4 2026-07-20 15:59:24
MOIL Ltd. MOIL 269.6 272.2 268.4 269.75 271.3 1.55 0.57 199321 5.41 588 140.75 2026-07-20 15:59:39
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 187 215.95 185.1 188.63 210.08 21.45 11.37 85300289 1791.99 2200 165 2026-07-20 15:59:55
MSTC Ltd. MSTCLTD 587.35 632.7 587.35 594.55 614.85 20.30 3.41 700217 43.05 1165 239 2026-07-20 15:59:24
MTAR Technologies Ltd. MTARTECH 5744 5744 5744 6046 5744 -302.00 -5.00 67263 38.64 8714 1155.6 2026-07-20 15:59:47
Muthoot Microfin Ltd. MUTHOOTMF 235.83 255 235.83 240.06 253.29 13.23 5.51 1239974 31.41 2026-07-20 15:59:42
National Fertilizers Ltd. NFL 72.45 72.45 71.8 72.56 72.19 -0.37 -0.51 456516 3.30 169.95 46.3 2026-07-20 15:59:20
Nava Ltd. NAVA 583.85 590 574.5 586.8 576.75 -10.05 -1.71 183919 10.61 1347.8 177.85 2026-07-20 15:59:24
Navneet Education Ltd. NAVNETEDUL 149 150.38 146.98 145.63 147.57 1.94 1.33 75410 1.11 179.09 88.45 2026-07-20 15:59:23
Nazara Technologies Ltd. NAZARA 304 309.95 302.5 304.65 309.25 4.60 1.51 1212308 37.49 1453 215.7 2026-07-20 15:56:34
Neogen Chemicals Ltd. NEOGEN 2157.5 2241.9 2122.1 2175.6 2182.6 7.00 0.32 124804 27.24 2420 966.7 2026-07-20 15:59:20
Nesco Ltd. NESCO 1082.1 1096 1078.7 1094 1085 -9.00 -0.82 21020 2.28 1638.9 505 2026-07-20 15:59:20
Netweb Technologies India Ltd. NETWEB 4211 4220 4129.3 4244.3 4178.1 -66.20 -1.56 470046 196.39 5244 742.7 2026-07-20 15:58:32
Network 18 Media & Investments Ltd. NETWORK18 30 30.04 29.61 30 29.89 -0.11 -0.37 2276235 6.80 135.7 27.38 2026-07-20 15:59:21
Neuland Laboratories Ltd. NEULANDLAB 18442 19170 18442 18434 18949 515.00 2.79 30500 57.79 20089 1072.6 2026-07-20 15:59:55
Newgen Software Technologies Ltd. NEWGEN 547.2 570 541.25 547.55 559.45 11.90 2.17 2945628 164.79 1798.9 299.95 2026-07-20 15:59:53
NIIT Learning Systems Ltd. NIITMTS 245 245 233.13 239.06 234.98 -4.08 -1.71 157530 3.70 574 203.3 2026-07-20 15:44:48
NRB Bearings Ltd. NRBBEARING 407.4 413.45 401.1 407.4 404.75 -2.65 -0.65 164132 6.64 467.6 125 2026-07-20 15:59:20
Optiemus Infracom Ltd. OPTIEMUS 585 617.95 582.7 588.95 607 18.05 3.06 465420 28.25 873.8 160.3 2026-07-20 15:59:20
Orchid Pharma Ltd. ORCHPHARMA 1049 1066.5 1042.4 1041.35 1046.6 5.25 0.50 56310 5.89 1997.4 296.1 2026-07-20 15:59:20
Orient Cement Ltd. ORIENTCEM 138 139.99 136.4 137.45 138.64 1.19 0.87 348272 4.83 379 104.6 2026-07-20 15:47:46
Orient Electric Ltd. ORIENTELEC 172.35 174.79 170.81 172.88 173.42 0.54 0.31 57878 1.00 297.1 149.05 2026-07-20 15:59:23
Oswal Pumps Ltd. OSWALPUMPS 398 398 386.4 398.85 389.6 -9.25 -2.32 312825 12.19 2026-07-20 15:59:20
Paisalo Digital Ltd. PAISALO 72 72.8 67.31 71.75 71.41 -0.34 -0.47 27003541 192.83 199.25 29.38 2026-07-20 15:59:35
Paras Defence And Space Technologies Ltd. PARAS 1175 1215 1169.7 1176.3 1206.6 30.30 2.58 1333449 160.89 1945 445.55 2026-07-20 15:59:24
Patel Engineering Ltd. PATELENG 29.9 30.55 29.74 29.59 30.15 0.56 1.89 3614930 10.90 79 13.15 2026-07-20 15:53:41
PDS Ltd. PDSL 360.25 368 358 361.85 364.35 2.50 0.69 162637 5.93 659 246.05 2026-07-20 15:59:24
Pearl Global Industries Ltd. PGIL 2037 2144.2 2013.1 2041.3 2094.7 53.40 2.62 196034 41.06 2144.2 335 2026-07-20 15:59:24
Polyplex Corporation Ltd. POLYPLEX 1067.5 1100 1067.5 1077.55 1075.35 -2.20 -0.20 81453 8.76 2375 740 2026-07-20 15:59:20
Power Mech Projects Ltd. POWERMECH 2548.9 2576.9 2516.6 2554.7 2568.5 13.80 0.54 23743 6.10 7450 1030 2026-07-20 15:49:19
Pricol Ltd. PRICOLLTD 615 616.95 605.05 615.3 613.6 -1.70 -0.28 196237 12.04 694.2 154 2026-07-20 15:59:24
Prime Focus Ltd. PFOCUS 292.8 292.8 283.85 289.47 284.11 -5.36 -1.85 676888 19.23 367 64.75 2026-07-20 15:59:32
Prudent Corporate Advisory Services Ltd. PRUDENT 2948 2948 2821.8 2893.4 2830.8 -62.60 -2.16 11670 3.30 3700 570.95 2026-07-20 15:40:23
PSP Projects Ltd. PSPPROJECT 1040 1086.7 1036.1 1046.3 1072.3 26.00 2.48 76900 8.25 1143 560 2026-07-20 15:59:20
PTC India Ltd. PTC 169.08 173.95 168.74 169.08 172.99 3.91 2.31 515991 8.93 254.6 67.5 2026-07-20 15:59:05
Puravankara Ltd. PURVA 222 222 219 222.26 219.73 -2.53 -1.14 96860 2.13 569.6 58.2 2026-07-20 15:59:53
Quess Corp Ltd. QUESS 290.95 297.7 290 290.95 294.95 4.00 1.37 185344 5.47 875 166.3 2026-07-20 15:59:59
Rain Industries Ltd. RAIN 205.5 217 205.01 206.77 212.02 5.25 2.54 4363607 92.52 219.6 99.9 2026-07-20 15:59:35
Rajesh Exports Ltd. RAJESHEXPO 85 87.9 84 85.97 87.42 1.45 1.69 103094 0.90 1029.7 72.63 2026-07-20 15:56:20
Rallis India Ltd. RALLIS 240 241.34 233.1 233.94 239.87 5.93 2.53 3268352 78.40 385.9 186.55 2026-07-20 15:59:36
Ramky Infrastructure Ltd. RAMKY 384.05 388.85 381 384.05 384.85 0.80 0.21 45613 1.76 1009.05 155.1 2026-07-20 15:59:20
RateGain Travel Technologies Ltd. RATEGAIN 944.9 969.45 936 950.7 948.45 -2.25 -0.24 248897 23.61 997.25 252.6 2026-07-20 15:59:24
Ratnamani Metals & Tubes Ltd. RATNAMANI 2585 2616.5 2544.1 2582.8 2552.5 -30.30 -1.17 22394 5.72 3978.5 1701.05 2026-07-20 15:42:12
RattanIndia Enterprises Ltd. RTNINDIA 31.8 32.31 31.6 31.8 32.08 0.28 0.88 658528 2.11 94.85 24.4 2026-07-20 15:59:50
RattanIndia Power Ltd. RTNPOWER 8.72 8.82 8.6 8.71 8.77 0.06 0.69 10929469 9.59 21.1 2.8 2026-07-20 15:59:11
Raymond Lifestyle Ltd. RAYMONDLSL 724.3 731 721 724.3 726.6 2.30 0.32 39532 2.87 2026-07-20 15:45:06
Redtape Ltd. REDTAPE 134.04 134.74 132.11 134.04 132.57 -1.47 -1.10 330066 4.38 2026-07-20 15:59:24
Refex Industries Ltd. REFEX 306.8 314.3 301 306.8 311.55 4.75 1.55 472231 14.71 924 118.9 2026-07-20 15:59:45
Relaxo Footwears Ltd. RELAXO 448.3 454.7 421.2 439.95 437.05 -2.90 -0.66 11061459 483.44 1107 236.5 2026-07-20 15:59:24
Religare Enterprises Ltd. RELIGARE 256.25 259.1 252.2 256.3 257 0.70 0.27 1782024 45.80 320 123.5 2026-07-20 15:55:23
Responsive Industries Ltd. RESPONIND 232.9 240.9 187.35 220.6 192.77 -27.83 -12.62 16439333 316.90 364.95 100.95 2026-07-20 15:59:53
Rossari Biotech Ltd. ROSSARI 514.55 528.65 514.55 531.45 518.55 -12.90 -2.43 71015 3.68 1052.85 375 2026-07-20 15:59:34
Route Mobile Ltd. ROUTE 561.3 568.4 555 561.3 562.2 0.90 0.16 100237 5.64 1942.45 410.7 2026-07-20 15:59:27
Safari Industries (India) Ltd. SAFARI 1640 1661.5 1623.1 1640.5 1636.9 -3.60 -0.22 11401 1.87 4540 1112.35 2026-07-20 15:49:22
Sagar Cements Ltd. SAGCEM 180.43 183.99 179.28 180.43 181.43 1.00 0.55 60101 1.09 299.4 148.7 2026-07-20 15:46:37
Sai Silks (Kalamandir) Ltd. KALAMANDIR 92.02 92.68 90.78 91.97 91.28 -0.69 -0.75 571494 5.22 2026-07-20 15:59:20
Samhi Hotels Ltd. SAMHI 164 164.36 161.56 165.1 163.14 -1.96 -1.19 689946 11.26 2026-07-20 15:59:24
Sandur Manganese & Iron Ores Ltd. SANDUMA 195.9 198.7 192.21 195.9 193.84 -2.06 -1.05 892126 17.29 2026-07-20 15:59:24
Sanghvi Movers Ltd. SANGHVIMOV 418.3 438.1 417.65 421.2 436.65 15.45 3.67 229203 10.01 1494.95 206 2026-07-20 15:59:24
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4658 4658 4520 4567.2 4528.8 -38.40 -0.84 1662 0.75 2026-07-20 15:51:14
Sansera Engineering Ltd. SANSERA 3259.5 3457.5 3251 3218.8 3335.2 116.40 3.62 545321 181.88 3457.5 673.05 2026-07-20 15:59:55
Senco Gold Ltd. SENCO 364 373.8 362.95 364.55 366 1.45 0.40 810390 29.66 1544 227.4 2026-07-20 15:59:24
Shakti Pumps (India) Ltd. SHAKTIPUMP 546.65 546.85 541 546.65 544.65 -2.00 -0.37 283642 15.45 5124.8 381 2026-07-20 15:59:24
Share India Securities Ltd. SHAREINDIA 177.9 182.8 174 177.24 181.13 3.89 2.19 1093848 19.81 2026.4 115.36 2026-07-20 15:59:53
Sheela Foam Ltd. SFL 765 770.9 747.95 761.1 760.55 -0.55 -0.07 177862 13.53 1711.5 456.8 2026-07-20 15:54:57
Shilpa Medicare Ltd. SHILPAMED 620.8 636.25 618.1 620.25 625.45 5.20 0.84 413962 25.89 1000 222.6 2026-07-20 15:59:24
Shipping Corporation Of India Ltd. SCI 281.8 283.95 278.55 281.75 280.65 -1.10 -0.39 977307 27.43 384.2 79.2 2026-07-20 15:59:20
Shivalik Bimetal Controls Ltd. SBCL 733 754.8 730 737.35 747 9.65 1.31 260875 19.49 814 319.933333333333 2026-07-20 15:59:31
Shoppers Stop Ltd. SHOPERSTOP 393.2 394 385.55 390.75 392.3 1.55 0.40 83507 3.28 943.4 275.95 2026-07-20 15:59:20
SKF India (Industrial) Ltd. SKFINDUS 2621 2665 2578.1 2627.9 2636.2 8.30 0.32 35069 9.24 2026-07-20 15:44:43
Skipper Ltd. SKIPPER 539.05 547 534.55 538.8 544.9 6.10 1.13 357164 19.46 665 54.5 2026-07-20 15:59:24
SML Mahindra Ltd. SMLMAH 4084 4129.5 3944.8 4085.2 3985.6 -99.60 -2.44 88589 35.31 5348 619.6 2026-07-20 15:58:45
Spandana Sphoorty Financial Ltd. SPANDANA 295 296.9 284 296.9 285.7 -11.20 -3.77 313557 8.96 1243.2 181.1 2026-07-20 15:59:24
SPR Auto Technologies Ltd. SHRIPISTON 4169.9 4250 4130.8 4169.9 4233.8 63.90 1.53 173971 73.66 4421.5 353.5 2026-07-20 15:59:55
Star Cement Ltd. STARCEMENT 206.35 212.92 204.46 205.45 208.95 3.50 1.70 637102 13.31 308.95 91 2026-07-20 15:59:39
Steel Strips Wheels Ltd. SSWL 267.5 277 264.65 266.21 276.33 10.12 3.80 1802062 49.80 299 128.25 2026-07-20 15:59:20
Sterlite Technologies Ltd. STLTECH 506.4 517.8 495.05 520.4 503.6 -16.80 -3.23 1490726 75.07 679.9 58.86 2026-07-20 15:59:47
Strides Pharma Science Ltd. STAR 1074 1077.9 1051 1074.9 1059.5 -15.40 -1.43 129338 13.70 1675 268.15 2026-07-20 15:59:24
Stylam Industries Ltd. STYLAMIND 3260 3462 3260 3250.4 3414.3 163.90 5.04 62999 21.51 3462 945 2026-07-20 15:57:28
Styrenix Performance Materials Ltd. STYRENIX 2252.1 2385 2252.1 2235.4 2365.1 129.70 5.80 219868 52.00 3498 696.1 2026-07-20 15:57:01
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1030 1060 1030 1037.65 1054.65 17.00 1.64 185054 19.52 1603 341 2026-07-20 15:59:20
Sula Vineyards Ltd. SULA 149.62 151.49 148.12 149.62 150.01 0.39 0.26 176631 2.65 699 138.6 2026-07-20 15:59:24
Sundaram-Clayton Ltd. SUNCLAY 1399 1399 1370.1 1380.2 1387.4 7.20 0.52 6692 0.93 2026-07-20 15:41:31
Sunflag Iron And Steel Company Ltd. SUNFLAG 346 354.2 342.4 344.65 351.1 6.45 1.87 136153 4.78 428 79.25 2026-07-20 15:59:50
Suprajit Engineering Ltd. SUPRAJIT 488 494.95 481.3 490.05 491.15 1.10 0.22 38134 1.87 639.6 317.25 2026-07-20 15:59:20
Supreme Petrochem Ltd. SPLPETRO 693.9 744 685 693.9 705.35 11.45 1.65 1237977 87.32 979 337.5 2026-07-20 15:54:56
Supriya Lifescience Ltd. SUPRIYA 821.5 847.5 821.5 828.7 837.3 8.60 1.04 103137 8.64 1085 170.15 2026-07-20 15:59:20
Surya Roshni Ltd. SURYAROSNI 245 245.95 241 246.65 241.9 -4.75 -1.93 240274 5.81 1154 187.35 2026-07-20 15:59:24
Symphony Ltd. SYMPHONY 700 710 696 699.45 706.7 7.25 1.04 63964 4.52 1880.95 656 2026-07-20 15:57:49
Tamilnad Mercantile Bank Ltd. TMB 789 812.95 786 797.35 806.05 8.70 1.09 116181 9.36 821.2 399 2026-07-20 15:58:22
Tanla Platforms Ltd. TANLA 582.8 586.35 569.1 584.55 572.9 -11.65 -1.99 500893 28.70 1317.95 365.9 2026-07-20 15:59:24
TARC Ltd. TARC 118.38 118.56 116.22 118.38 117.01 -1.37 -1.16 155317 1.82 269.95 33.55 2026-07-20 15:59:52
Tarsons Products Ltd. TARSONS 285 293.2 278 287.45 281.35 -6.10 -2.12 86602 2.44 914.45 164.45 2026-07-20 15:43:59
TD Power Systems Ltd. TDPOWERSYS 1125 1157 1120.5 1127.7 1141.1 13.40 1.19 359907 41.07 1379.6 95.85 2026-07-20 15:59:24
TeamLease Services Ltd. TEAMLEASE 1428.5 1461 1375 1428.6 1382.4 -46.20 -3.23 37315 5.16 3700 1065.2 2026-07-20 15:59:00
Techno Electric & Engineering Company Ltd. TECHNOE 1030 1030 1008 1034.1 1013.6 -20.50 -1.98 138797 14.07 1822 254 2026-07-20 15:59:27
Tega Industries Ltd. TEGA 1620 1630.2 1603.1 1622.2 1619.6 -2.60 -0.16 23392 3.79 2328.9 466.55 2026-07-20 15:56:51
Texmaco Rail & Engineering Ltd. TEXRAIL 114.1 115.5 113.71 115.28 114.86 -0.42 -0.36 971257 11.16 296.49 40.6 2026-07-20 15:59:20
Thangamayil Jewellery Ltd. THANGAMAYL 6454.5 6564 6315.5 6436 6385.5 -50.50 -0.78 113603 72.54 7165 470.3 2026-07-20 15:57:38
The Anup Engineering Ltd. ANUP 2166.3 2186 2117.2 2166.3 2165.2 -1.10 -0.05 7733 1.67 3859.4 798.1 2026-07-20 15:44:28
The Karnataka Bank Ltd. KTKBANK 274 276.95 271.15 273.15 275.25 2.10 0.77 978081 26.92 285 70.8 2026-07-20 15:53:38
The Orissa Minerals Development Company Ltd. ORISSAMINE 3708 3720 3668.1 3698.2 3703.1 4.90 0.13 2551 0.94 9721.05 2295 2026-07-20 15:42:30
The South Indian Bank Ltd. SOUTHBANK 44.6 46.5 44.1 44.6 46.18 1.58 3.54 25625417 118.34 49.9 7.8 2026-07-20 15:59:58
Thirumalai Chemicals Ltd. TIRUMALCHM 164.7 164.7 161 165.21 162.42 -2.79 -1.69 245195 3.98 394.95 158 2026-07-20 15:59:20
Thomas Cook (India) Ltd. THOMASCOOK 102.1 103.75 101.21 102.68 103.14 0.46 0.45 520076 5.36 264 52.1 2026-07-20 15:57:33
Tilaknagar Industries Ltd. TI 441.9 445.1 439.4 442.2 442.85 0.65 0.15 310951 13.77 549.7 72 2026-07-20 15:59:24
Time Technoplast Ltd. TIMETECHNO 203.98 214 203.2 204.03 213.11 9.08 4.45 8168659 174.08 513.55 69.4 2026-07-20 15:59:24
Tips Music Ltd. TIPSMUSIC 700 741 689.15 669 710.55 41.55 6.21 3348599 237.93 950 139.065 2026-07-20 15:59:36
TSF Investments Ltd. TSFINV 468.1 480 466 470.4 477.55 7.15 1.52 91716 4.38 701.5 74 2026-07-20 15:54:48
TTK Prestige Ltd. TTKPRESTIG 679 679.95 663.1 672.5 665.45 -7.05 -1.05 45294 3.01 1049.9 423 2026-07-20 15:57:33
TVS Holdings Ltd. TVSHLTD 13980 14086 13835 13942 14031 89.00 0.64 3160 4.43 16297 3701.2 2026-07-20 15:31:10
TVS Supply Chain Solutions Ltd. TVSSCS 135.54 136.99 135 135.54 136.15 0.61 0.45 266214 3.62 2026-07-20 15:53:23
Uflex Ltd. UFLEX 440.8 443.4 435.45 438.8 437.45 -1.35 -0.31 24546 1.07 859.8 325.1 2026-07-20 15:59:20
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1289 1304 1243 1282.8 1274.5 -8.30 -0.65 201428 25.67 2026-07-20 15:59:54
Uniparts India Ltd. UNIPARTS 675 697 672 676 691.45 15.45 2.29 63283 4.38 722.7 296.65 2026-07-20 15:53:52
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.85 15.16 14.76 14.99 15.01 0.02 0.13 3862092 5.80 68.3 10.12 2026-07-20 15:58:53
V-Mart Retail Ltd. VMART 743.1 798 737.4 746.2 785.1 38.90 5.21 185874 14.59 4520 457.9 2026-07-20 15:59:24
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4534.9 4534.9 4464 4525.3 4491.1 -34.20 -0.76 4167 1.87 6350 2027.95 2026-07-20 15:48:52
VA Tech Wabag Ltd. WABAG 2040.4 2124.9 2040.4 1991.1 2117 125.90 6.32 1527169 323.30 2253.5 241.85 2026-07-20 15:59:20
Vaibhav Global Ltd. VAIBHAVGBL 262.07 262.5 253.2 262.07 254.9 -7.17 -2.74 387596 9.88 542.4 174.13 2026-07-20 15:59:24
Valor Estate Ltd. DBREALTY 118.85 120.5 113.95 119.5 114.85 -4.65 -3.89 323192 3.71 284.8 52.1 2026-07-20 15:55:31
Varroc Engineering Ltd. VARROC 650 651.45 638.6 648.2 642 -6.20 -0.96 158756 10.19 716.9 239.45 2026-07-20 15:59:24
Veedol Corporation Ltd. VEEDOL 1411.1 1416.7 1386.6 1408.7 1396.6 -12.10 -0.86 9093 1.27 2800 805.15 2026-07-20 15:59:47
Venky'S (India) Ltd. VENKEYS 1455.5 1533.5 1447.2 1450.9 1522.3 71.40 4.92 56502 8.60 2559.95 1165 2026-07-20 15:59:27
Ventive Hospitality Ltd. VENTIVE 635 646.9 614 622.15 620.85 -1.30 -0.21 9448 0.59 2026-07-20 15:40:37
Vesuvius India Ltd. VESUVIUS 467.8 473.95 463.85 465.9 467.3 1.40 0.30 58849 2.75 6188 430.3 2026-07-20 15:57:04
Vikram Solar Ltd. VIKRAMSOLR 192.49 193.7 189.25 192.22 191.18 -1.04 -0.54 1060785 20.28 2026-07-20 15:59:14
VIP Industries Ltd. VIPIND 297.45 302.05 294 297.45 300.4 2.95 0.99 97227 2.92 765 248.35 2026-07-20 15:59:23
Viyash Scientific Ltd. VIYASH 266.75 271.9 262.25 268.65 264.55 -4.10 -1.53 1618461 42.82 298 61.8 2026-07-20 15:59:24
Voltamp Transformers Ltd. VOLTAMP 9521 9635 9461 9522 9530 8.00 0.08 11922 11.36 14800 2381 2026-07-20 15:58:05
VRL Logistics Ltd. VRLLOG 231.96 233.98 228.15 231.96 229.56 -2.40 -1.03 1160581 26.64 772.5 225 2026-07-20 15:59:24
Waaree Renewable Technologies Ltd. WAAREERTL 1008 1022.8 998.1 999.2 1020.4 21.20 2.12 247158 25.22 2026-07-20 15:57:44
Websol Energy System Ltd. WEBELSOLAR 106 106.4 101.02 104.29 102.35 -1.94 -1.86 3042874 31.14 1865 50.4 2026-07-20 15:59:05
Welspun Enterprises Ltd. WELENT 627 633.75 622.05 626.3 625.55 -0.75 -0.12 65721 4.11 654.85 107.25 2026-07-20 15:59:20
West Coast Paper Mills Ltd. WSTCSTPAPR 515 523.45 513.1 520.4 516.9 -3.50 -0.67 64243 3.32 815 375 2026-07-20 15:59:20
Wonderla Holidays Ltd. WONDERLA 473.7 473.7 461 469.7 470.8 1.10 0.23 26952 1.27 1105.9 274 2026-07-20 15:59:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 844 862 840.05 844 848.9 4.90 0.58 96442 8.19 889.9 306.1 2026-07-20 15:59:20
Zen Technologies Ltd. ZENTEC 1767 1784 1730 1769.7 1749.8 -19.90 -1.12 244697 42.82 2627 175.15 2026-07-20 15:59:46
Zydus Wellness Ltd. ZYDUSWELL 595 611.85 589.45 586.45 602.5 16.05 2.74 1117244 67.31 2623 367.55 2026-07-20 15:57:09