Select Exchange & Index:
NIFTYMICRO250
20694.75
updated on: 02-Feb-2026 [13:14]
Advances - 52 |
Declines - 257 |
Unchanged - 0
Overview
| Open | 20932.40 | Prev. Close | 20973.20 |
|---|---|---|---|
| Day High | 20949.25 | 52 Week High | 24841.45 |
| Day Low | 20541.35 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 736.8 | 772.5 | 35.70 | 4.85 |
| Acutaas Chemicals Ltd. | 1825.3 | 1887.5 | 62.20 | 3.41 |
| AGI Greenpac Ltd. | 607.4 | 612.8 | 5.40 | 0.89 |
| Alivus Life Sciences Ltd. | 914.75 | 916.35 | 1.60 | 0.17 |
| Anant Raj Ltd. | 531.05 | 554.55 | 23.50 | 4.43 |
| Arvind Fashions Ltd. | 460.25 | 472.1 | 11.85 | 2.57 |
| ASK Automotive Ltd. | 437.5 | 440.65 | 3.15 | 0.72 |
| Bajaj Consumer Care Ltd. | 313.7 | 334.3 | 20.60 | 6.57 |
| Birla Corporation Ltd. | 1025.2 | 1030.4 | 5.20 | 0.51 |
| Cello World Ltd. | 494.3 | 494.6 | 0.30 | 0.06 |
| DCB Bank Ltd. | 180.97 | 183.12 | 2.15 | 1.19 |
| Electrosteel Castings Ltd. | 69.23 | 69.32 | 0.09 | 0.13 |
| eMudhra Ltd. | 519.7 | 525.1 | 5.40 | 1.04 |
| Garware Hi-Tech Films Ltd. | 2953.5 | 3104.6 | 151.10 | 5.12 |
| Godrej Agrovet Ltd. | 519.25 | 546.9 | 27.65 | 5.32 |
| GR Infraprojects Ltd. | 967.35 | 983.4 | 16.05 | 1.66 |
| Gujarat Pipavav Port Ltd. | 163.8 | 164.21 | 0.41 | 0.25 |
| H.G. Infra Engineering Ltd. | 624.5 | 625.8 | 1.30 | 0.21 |
| HMA Agro Industries Ltd. | 25.35 | 25.46 | 0.11 | 0.43 |
| IFB Industries Ltd. | 1106 | 1106.4 | 0.40 | 0.04 |
| Indo Count Industries Ltd. | 229.48 | 232.91 | 3.43 | 1.49 |
| JK Lakshmi Cement Ltd. | 763.05 | 768.6 | 5.55 | 0.73 |
| JK Tyre & Industries Ltd. | 499.3 | 512.35 | 13.05 | 2.61 |
| Juniper Hotels Ltd. | 219.58 | 221.73 | 2.15 | 0.98 |
| Kaveri Seed Company Ltd. | 888.4 | 902.25 | 13.85 | 1.56 |
| Kirloskar Brothers Ltd. | 1490.4 | 1514.4 | 24.00 | 1.61 |
| KNR Constructions Ltd. | 141.52 | 149.11 | 7.59 | 5.36 |
| Mahindra Logistics Ltd. | 347.9 | 356.95 | 9.05 | 2.60 |
| Nava Ltd. | 534.1 | 543.3 | 9.20 | 1.72 |
| Nesco Ltd. | 1121.2 | 1130.5 | 9.30 | 0.83 |
| Orient Cement Ltd. | 153.63 | 155.87 | 2.24 | 1.46 |
| Puravankara Ltd. | 226.8 | 228.17 | 1.37 | 0.60 |
| Religare Enterprises Ltd. | 225.66 | 226.97 | 1.31 | 0.58 |
| Rossari Biotech Ltd. | 535.5 | 545.75 | 10.25 | 1.91 |
| Sanghi Industries Ltd. | 58.48 | 60.07 | 1.59 | 2.72 |
| Sansera Engineering Ltd. | 1699.2 | 1708.2 | 9.00 | 0.53 |
| Shoppers Stop Ltd. | 352.05 | 353.8 | 1.75 | 0.50 |
| Stylam Industries Ltd. | 2189.3 | 2200 | 10.70 | 0.49 |
| Supreme Petrochem Ltd. | 581.35 | 584.65 | 3.30 | 0.57 |
| Symphony Ltd. | 901.15 | 930.2 | 29.05 | 3.22 |
| Thangamayil Jewellery Ltd. | 3173.8 | 3277.9 | 104.10 | 3.28 |
| The Anup Engineering Ltd. | 1757.4 | 1758 | 0.60 | 0.03 |
| Tilaknagar Industries Ltd. | 412.4 | 413.5 | 1.10 | 0.27 |
| Tips Music Ltd. | 523.85 | 534.25 | 10.40 | 1.99 |
| TSF Investments Ltd. | 408.05 | 423.95 | 15.90 | 3.90 |
| VA Tech Wabag Ltd. | 1070.1 | 1098.8 | 28.70 | 2.68 |
| Ventive Hospitality Ltd. | 724.9 | 736.55 | 11.65 | 1.61 |
| Vesuvius India Ltd. | 461.4 | 465.9 | 4.50 | 0.98 |
| Voltamp Transformers Ltd. | 7322 | 7581.5 | 259.50 | 3.54 |
| VRL Logistics Ltd. | 273.1 | 273.2 | 0.10 | 0.04 |
| West Coast Paper Mills Ltd. | 391.05 | 391.15 | 0.10 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.15 | 375.65 | -5.50 | -1.44 |
| Accelya Solutions India Ltd. | 1321.6 | 1313 | -8.60 | -0.65 |
| Advanced Enzyme Technologies Ltd. | 272 | 260.65 | -11.35 | -4.17 |
| Ahluwalia Contracts (India) Ltd. | 835.2 | 829.2 | -6.00 | -0.72 |
| Allcargo Logistics Ltd. | 10.29 | 9.97 | -0.32 | -3.11 |
| Apeejay Surrendra Park Hotels Ltd. | 125.68 | 120.15 | -5.53 | -4.40 |
| Archean Chemical Industries Ltd. | 587.95 | 575.7 | -12.25 | -2.08 |
| Arvind Ltd. | 330.25 | 323.5 | -6.75 | -2.04 |
| Ashoka Buildcon Ltd. | 149.57 | 145.5 | -4.07 | -2.72 |
| Astra Microwave Products Ltd. | 953.3 | 929.55 | -23.75 | -2.49 |
| Avalon Technologies Ltd. | 871.3 | 830.7 | -40.60 | -4.66 |
| AvenuesAI Ltd. | 16.62 | 16.34 | -0.28 | -1.68 |
| Azad Engineering Ltd. | 1456.4 | 1435.6 | -20.80 | -1.43 |
| Bajaj Hindusthan Sugar Ltd. | 16.16 | 15.78 | -0.38 | -2.35 |
| Balmer Lawrie & Company Ltd. | 175.1 | 172.55 | -2.55 | -1.46 |
| Balu Forge Industries Ltd. | 420.3 | 411.3 | -9.00 | -2.14 |
| Banco Products (India) Ltd. | 595.7 | 569 | -26.70 | -4.48 |
| BASF India Ltd. | 3649.7 | 3577.9 | -71.80 | -1.97 |
| Bhansali Engineering Polymers Ltd. | 82.47 | 80.49 | -1.98 | -2.40 |
| Bharat Bijlee Ltd. | 2834.3 | 2680.2 | -154.10 | -5.44 |
| BlackBuck Ltd. | 549.75 | 546.25 | -3.50 | -0.64 |
| Blue Jet Healthcare Ltd. | 410.05 | 398.65 | -11.40 | -2.78 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.59 | 109.14 | -3.45 | -3.06 |
| Borosil Renewables Ltd. | 483.7 | 472.6 | -11.10 | -2.29 |
| Camlin Fine Sciences Ltd. | 141.53 | 139.31 | -2.22 | -1.57 |
| Care Ratings Ltd. | 1606 | 1585.8 | -20.20 | -1.26 |
| CarTrade Tech Ltd. | 2585.4 | 2484.9 | -100.50 | -3.89 |
| Choice International Ltd. | 754.7 | 745.95 | -8.75 | -1.16 |
| Cigniti Technologies Ltd. | 1618 | 1616.5 | -1.50 | -0.09 |
| CMS Info Systems Ltd. | 317.1 | 315.25 | -1.85 | -0.58 |
| Confidence Petroleum India Ltd. | 31.58 | 30.96 | -0.62 | -1.96 |
| Cyient DLM Ltd. | 369.5 | 360 | -9.50 | -2.57 |
| D.B. Corp Ltd. | 239.68 | 236.74 | -2.94 | -1.23 |
| Dalmia Bharat Sugar And Industries Ltd. | 274.1 | 273.2 | -0.90 | -0.33 |
| Datamatics Global Services Ltd. | 708.05 | 682.2 | -25.85 | -3.65 |
| DCX Systems Ltd. | 170.36 | 163.26 | -7.10 | -4.17 |
| Delta Corp Ltd. | 64.03 | 62.38 | -1.65 | -2.58 |
| Den Networks Ltd. | 27.94 | 27.35 | -0.59 | -2.11 |
| Dhanuka Agritech Ltd. | 1089.6 | 1078.5 | -11.10 | -1.02 |
| Dilip Buildcon Ltd. | 452.15 | 447 | -5.15 | -1.14 |
| Dish TV India Ltd. | 3.45 | 3.31 | -0.14 | -4.06 |
| Dishman Carbogen Amcis Ltd. | 214.78 | 208.8 | -5.98 | -2.78 |
| Dodla Dairy Ltd | 1198.7 | 1173.4 | -25.30 | -2.11 |
| Dreamfolks Services Ltd. | 90.93 | 89.16 | -1.77 | -1.95 |
| Easy Trip Planners Ltd. | 6.44 | 6.31 | -0.13 | -2.02 |
| Edelweiss Financial Services Ltd. | 102.21 | 101.79 | -0.42 | -0.41 |
| Electronics Mart India Ltd. | 89.67 | 87.09 | -2.58 | -2.88 |
| Embassy Developments Ltd. | 65.27 | 62.01 | -3.26 | -4.99 |
| Entero Healthcare Solutions Ltd. | 1154.7 | 1122.2 | -32.50 | -2.81 |
| Enviro Infra Engineers Ltd. | 171.96 | 168.61 | -3.35 | -1.95 |
| Epigral Ltd. | 964.5 | 915.1 | -49.40 | -5.12 |
| EPL Ltd. | 193.19 | 189.92 | -3.27 | -1.69 |
| Equitas Small Finance Bank Ltd. | 68.93 | 68 | -0.93 | -1.35 |
| Ethos Ltd. | 2511.2 | 2507.1 | -4.10 | -0.16 |
| Eveready Industries India Ltd. | 320.45 | 318.5 | -1.95 | -0.61 |
| FDC Ltd. | 377.95 | 369.5 | -8.45 | -2.24 |
| Fedbank Financial Services Ltd | 141.78 | 132.91 | -8.87 | -6.26 |
| Fiem Industries Ltd. | 2131.8 | 2102 | -29.80 | -1.40 |
| Fineotex Chemical Ltd. | 22.28 | 21.54 | -0.74 | -3.32 |
| Flair Writing Industries Ltd. | 298.15 | 293.85 | -4.30 | -1.44 |
| Fusion Finance Ltd. | 178.97 | 176.93 | -2.04 | -1.14 |
| Gabriel India Ltd. | 919.75 | 902 | -17.75 | -1.93 |
| Galaxy Surfactants Ltd. | 1829 | 1810.2 | -18.80 | -1.03 |
| Gateway Distriparks Ltd. | 57.91 | 56.65 | -1.26 | -2.18 |
| GHCL Ltd. | 523.35 | 513 | -10.35 | -1.98 |
| Globus Spirits Ltd. | 899.45 | 898 | -1.45 | -0.16 |
| Go Fashion (India) Ltd. | 391.3 | 382.65 | -8.65 | -2.21 |
| Gokaldas Exports Ltd. | 609.25 | 571 | -38.25 | -6.28 |
| Gopal Snacks Ltd. | 299.2 | 290.85 | -8.35 | -2.79 |
| Gravita India Ltd. | 1561.8 | 1548.5 | -13.30 | -0.85 |
| Greaves Cotton Ltd. | 163.8 | 159.64 | -4.16 | -2.54 |
| Greenpanel Industries Ltd. | 223.75 | 215.58 | -8.17 | -3.65 |
| Greenply Industries Ltd. | 225.89 | 219.65 | -6.24 | -2.76 |
| Gufic Biosciences Ltd. | 302 | 295.5 | -6.50 | -2.15 |
| Gujarat Alkalies And Chemicals Ltd. | 446.8 | 439.4 | -7.40 | -1.66 |
| Gujarat Ambuja Exports Ltd. | 137.61 | 131.34 | -6.27 | -4.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.16 | 174.38 | -2.78 | -1.57 |
| Gulf Oil Lubricants India Ltd. | 1107.5 | 1091.8 | -15.70 | -1.42 |
| Hathway Cable & Datacom Ltd. | 10.84 | 10.58 | -0.26 | -2.40 |
| Healthcare Global Enterprises Ltd. | 593.3 | 581.2 | -12.10 | -2.04 |
| Heidelberg Cement India Ltd. | 167.3 | 166.89 | -0.41 | -0.25 |
| Hemisphere Properties India Ltd. | 130.16 | 127.7 | -2.46 | -1.89 |
| Heritage Foods Ltd. | 353.25 | 347.4 | -5.85 | -1.66 |
| Hikal Ltd. | 190.11 | 185.2 | -4.91 | -2.58 |
| Hindustan Construction Company Ltd. | 19.35 | 18.95 | -0.40 | -2.07 |
| Hindustan Oil Exploration Company Ltd. | 156.11 | 147.79 | -8.32 | -5.33 |
| Hindware Home Innovation Ltd. | 232.05 | 223.01 | -9.04 | -3.90 |
| HLE Glascoat Ltd. | 377.15 | 355.15 | -22.00 | -5.83 |
| Ideaforge Technology Ltd. | 439.9 | 426.8 | -13.10 | -2.98 |
| IFCI Ltd. | 57.43 | 55.47 | -1.96 | -3.41 |
| IIFL Capital Services Ltd. | 304 | 302.2 | -1.80 | -0.59 |
| IKIO Technologies Ltd. | 153.09 | 145.38 | -7.71 | -5.04 |
| India Glycols Ltd. | 883.85 | 846 | -37.85 | -4.28 |
| India Pesticides Ltd. | 157.84 | 153.88 | -3.96 | -2.51 |
| India Shelter Finance Corporation Ltd. | 813.4 | 790.65 | -22.75 | -2.80 |
| Indian Metals & Ferro Alloys Ltd. | 1164.6 | 1128.6 | -36.00 | -3.09 |
| Indoco Remedies Ltd. | 214.99 | 211.41 | -3.58 | -1.67 |
| Ingersoll-Rand (India) Ltd. | 3381.5 | 3321.5 | -60.00 | -1.77 |
| Innova Captab Ltd. | 693.9 | 690.35 | -3.55 | -0.51 |
| Inox Green Energy Services Ltd. | 165.87 | 164.99 | -0.88 | -0.53 |
| Inox India Ltd. | 1099.9 | 1094 | -5.90 | -0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.28 | 70.51 | -2.77 | -3.78 |
| Ion Exchange (India) Ltd. | 350.45 | 349 | -1.45 | -0.41 |
| ISGEC Heavy Engineering Ltd. | 752.95 | 737.15 | -15.80 | -2.10 |
| J Kumar Infraprojects Ltd. | 566.7 | 559.8 | -6.90 | -1.22 |
| Jai Balaji Industries Ltd. | 67.77 | 66.53 | -1.24 | -1.83 |
| Jai Corp Ltd. | 109.99 | 107.29 | -2.70 | -2.45 |
| Jain Irrigation Systems Ltd. | 36.33 | 35.06 | -1.27 | -3.50 |
| Jaiprakash Associates Ltd. | 3.09 | 2.94 | -0.15 | -4.85 |
| Jaiprakash Power Ventures Ltd. | 14.88 | 14.66 | -0.22 | -1.48 |
| Jamna Auto Industries Ltd. | 125.96 | 120.05 | -5.91 | -4.69 |
| Jindal Worldwide Ltd. | 25.04 | 24.58 | -0.46 | -1.84 |
| JSW Holdings Ltd. | 17362 | 17109 | -253.00 | -1.46 |
| JTEKT India Ltd. | 135.39 | 133 | -2.39 | -1.77 |
| JTL Industries Ltd | 70.35 | 68.77 | -1.58 | -2.25 |
| Jupiter Life Line Hospitals Ltd. | 1307.6 | 1248.5 | -59.10 | -4.52 |
| Jyoti CNC Automation Ltd. | 797.6 | 761.75 | -35.85 | -4.49 |
| Kalyani Steels Ltd. | 685.45 | 684 | -1.45 | -0.21 |
| Kirloskar Oil Engines Ltd. | 1140.4 | 1114.6 | -25.80 | -2.26 |
| Kirloskar Pneumatic Company Ltd. | 1143.9 | 1141.5 | -2.40 | -0.21 |
| Kolte-Patil Developers Ltd. | 372.65 | 366.8 | -5.85 | -1.57 |
| KPI Green Energy Ltd. | 391.85 | 384.95 | -6.90 | -1.76 |
| KRBL Ltd. | 339.2 | 336.45 | -2.75 | -0.81 |
| Krsnaa Diagnostics Ltd. | 695.35 | 681.65 | -13.70 | -1.97 |
| La Opala RG Ltd. | 192.35 | 190.68 | -1.67 | -0.87 |
| Landmark Cars Ltd. | 415.6 | 392.45 | -23.15 | -5.57 |
| Laxmi Organic Industries Ltd. | 139.08 | 135.42 | -3.66 | -2.63 |
| LG Balakrishnan & Bros Ltd. | 1674.7 | 1665.2 | -9.50 | -0.57 |
| Lloyds Engineering Works Ltd. | 43.31 | 42.05 | -1.26 | -2.91 |
| Lloyds Enterprises Ltd. | 56.02 | 55.45 | -0.57 | -1.02 |
| LT Foods Ltd. | 361 | 352.85 | -8.15 | -2.26 |
| Lux Industries Ltd. | 908.6 | 904 | -4.60 | -0.51 |
| Maithan Alloys Ltd. | 992.5 | 985 | -7.50 | -0.76 |
| Man InfraConstruction Ltd. | 105.69 | 105.58 | -0.11 | -0.10 |
| Manorama Industries Ltd. | 1365.7 | 1297.2 | -68.50 | -5.02 |
| Marksans Pharma Ltd. | 168.06 | 164.41 | -3.65 | -2.17 |
| MAS Financial Services Ltd. | 314.9 | 302.4 | -12.50 | -3.97 |
| Mastek Ltd. | 2023.1 | 2008 | -15.10 | -0.75 |
| Max Estates Ltd. | 370.55 | 368.4 | -2.15 | -0.58 |
| Medplus Health Services Ltd. | 821.95 | 815.65 | -6.30 | -0.77 |
| Mishra Dhatu Nigam Ltd. | 353 | 347.3 | -5.70 | -1.61 |
| MOIL Ltd. | 347 | 325.75 | -21.25 | -6.12 |
| Mrs. Bectors Food Specialities Ltd. | 220.52 | 214.77 | -5.75 | -2.61 |
| MSTC Ltd. | 454.3 | 437.35 | -16.95 | -3.73 |
| MTAR Technologies Ltd. | 3086.2 | 3002.9 | -83.30 | -2.70 |
| Muthoot Microfin Ltd. | 173.52 | 173.27 | -0.25 | -0.14 |
| National Fertilizers Ltd. | 79.1 | 77.61 | -1.49 | -1.88 |
| Navneet Education Ltd. | 141.87 | 137.68 | -4.19 | -2.95 |
| Nazara Technologies Ltd. | 283.2 | 278.4 | -4.80 | -1.69 |
| Neogen Chemicals Ltd. | 1236.2 | 1197.8 | -38.40 | -3.11 |
| Netweb Technologies India Ltd. | 3305.7 | 3153.5 | -152.20 | -4.60 |
| Network 18 Media & Investments Ltd. | 36.84 | 35.53 | -1.31 | -3.56 |
| Neuland Laboratories Ltd. | 13538 | 13015 | -523.00 | -3.86 |
| Newgen Software Technologies Ltd. | 572.85 | 554.45 | -18.40 | -3.21 |
| NIIT Learning Systems Ltd. | 389.65 | 385.55 | -4.10 | -1.05 |
| NRB Bearings Ltd. | 252.9 | 248.05 | -4.85 | -1.92 |
| Optiemus Infracom Ltd. | 390.9 | 381.8 | -9.10 | -2.33 |
| Orchid Pharma Ltd. | 681.95 | 665.45 | -16.50 | -2.42 |
| Orient Electric Ltd. | 176.01 | 171.99 | -4.02 | -2.28 |
| Oswal Pumps Ltd. | 375.05 | 371.95 | -3.10 | -0.83 |
| Paisalo Digital Ltd. | 34.25 | 33.08 | -1.17 | -3.42 |
| Paradeep Phosphates Ltd. | 135.52 | 129.15 | -6.37 | -4.70 |
| Paras Defence And Space Technologies Ltd. | 655.3 | 647.75 | -7.55 | -1.15 |
| Patel Engineering Ltd. | 28.05 | 27.75 | -0.30 | -1.07 |
| PDS Ltd. | 335.25 | 329.35 | -5.90 | -1.76 |
| Pearl Global Industries Ltd. | 1600.9 | 1591.1 | -9.80 | -0.61 |
| Polyplex Corporation Ltd. | 836.8 | 827 | -9.80 | -1.17 |
| Power Mech Projects Ltd. | 2012.6 | 1960 | -52.60 | -2.61 |
| Pricol Ltd. | 568.5 | 545.95 | -22.55 | -3.97 |
| Prudent Corporate Advisory Services Ltd. | 2375.3 | 2355 | -20.30 | -0.85 |
| PSP Projects Ltd. | 732.5 | 692.8 | -39.70 | -5.42 |
| PTC India Ltd. | 167.79 | 166.56 | -1.23 | -0.73 |
| Quess Corp Ltd. | 210.01 | 205.21 | -4.80 | -2.29 |
| Rain Industries Ltd. | 155.45 | 152.1 | -3.35 | -2.16 |
| Rajesh Exports Ltd. | 163.87 | 161.5 | -2.37 | -1.45 |
| Rallis India Ltd. | 261.65 | 261.5 | -0.15 | -0.06 |
| Ramky Infrastructure Ltd. | 457.35 | 442.1 | -15.25 | -3.33 |
| RateGain Travel Technologies Ltd. | 629.45 | 613.85 | -15.60 | -2.48 |
| Ratnamani Metals & Tubes Ltd. | 2138.6 | 2091.5 | -47.10 | -2.20 |
| RattanIndia Enterprises Ltd. | 35.74 | 34.78 | -0.96 | -2.69 |
| RattanIndia Power Ltd. | 8.76 | 8.42 | -0.34 | -3.88 |
| Raymond Lifestyle Ltd. | 999.2 | 981.4 | -17.80 | -1.78 |
| Redtape Ltd. | 124.45 | 123 | -1.45 | -1.17 |
| Refex Industries Ltd. | 220.63 | 213.76 | -6.87 | -3.11 |
| Relaxo Footwears Ltd. | 378.55 | 372.85 | -5.70 | -1.51 |
| Responsive Industries Ltd. | 166.73 | 163.25 | -3.48 | -2.09 |
| Route Mobile Ltd. | 595.25 | 578.25 | -17.00 | -2.86 |
| Safari Industries (India) Ltd. | 2001.4 | 1999.1 | -2.30 | -0.11 |
| Sagar Cements Ltd. | 194.94 | 187.65 | -7.29 | -3.74 |
| Sai Silks (Kalamandir) Ltd. | 111.48 | 108 | -3.48 | -3.12 |
| Samhi Hotels Ltd. | 169.06 | 165.89 | -3.17 | -1.88 |
| Sandur Manganese & Iron Ores Ltd. | 213.71 | 212.37 | -1.34 | -0.63 |
| Sanghvi Movers Ltd. | 298.3 | 290.1 | -8.20 | -2.75 |
| Sanofi Consumer Healthcare India Ltd. | 4247.9 | 4189.4 | -58.50 | -1.38 |
| Senco Gold Ltd. | 306.6 | 299.55 | -7.05 | -2.30 |
| Shakti Pumps (India) Ltd. | 610.15 | 593.7 | -16.45 | -2.70 |
| Sharda Motor Industries Ltd. | 845.9 | 840.6 | -5.30 | -0.63 |
| Share India Securities Ltd. | 137.49 | 135.29 | -2.20 | -1.60 |
| Sheela Foam Ltd. | 525.7 | 513.15 | -12.55 | -2.39 |
| Shilpa Medicare Ltd. | 288.1 | 274.15 | -13.95 | -4.84 |
| Shipping Corporation Of India Ltd. | 213.59 | 212.13 | -1.46 | -0.68 |
| Shivalik Bimetal Controls Ltd. | 420.4 | 413.9 | -6.50 | -1.55 |
| Shriram Pistons & Rings Ltd | 2656.8 | 2615 | -41.80 | -1.57 |
| Skipper Ltd. | 361.75 | 346.5 | -15.25 | -4.22 |
| Spandana Sphoorty Financial Ltd. | 251.25 | 245.05 | -6.20 | -2.47 |
| Star Cement Ltd. | 214.47 | 214.39 | -0.08 | -0.04 |
| Steel Strips Wheels Ltd. | 206.26 | 205 | -1.26 | -0.61 |
| Sterlite Technologies Ltd. | 113.34 | 105.48 | -7.86 | -6.93 |
| Strides Pharma Science Ltd. | 862.55 | 820.2 | -42.35 | -4.91 |
| Styrenix Performance Materials Ltd. | 1910.2 | 1894.6 | -15.60 | -0.82 |
| Sudarshan Chemical Industries Ltd. | 894.25 | 876.4 | -17.85 | -2.00 |
| Sula Vineyards Ltd. | 182.72 | 177.78 | -4.94 | -2.70 |
| Sundaram-Clayton Ltd. | 1236.3 | 1223.2 | -13.10 | -1.06 |
| Sunflag Iron And Steel Company Ltd. | 239.77 | 232.71 | -7.06 | -2.94 |
| Suprajit Engineering Ltd. | 437.95 | 436.85 | -1.10 | -0.25 |
| Supriya Lifescience Ltd. | 669.2 | 654.1 | -15.10 | -2.26 |
| Surya Roshni Ltd. | 244.27 | 240.2 | -4.07 | -1.67 |
| Tanla Platforms Ltd. | 501.05 | 487.95 | -13.10 | -2.61 |
| TARC Ltd. | 151.63 | 143.91 | -7.72 | -5.09 |
| Tarsons Products Ltd. | 196.49 | 190.08 | -6.41 | -3.26 |
| TD Power Systems Ltd. | 739.7 | 737 | -2.70 | -0.37 |
| TeamLease Services Ltd. | 1390.7 | 1367 | -23.70 | -1.70 |
| Techno Electric & Engineering Company Ltd. | 996.1 | 988.25 | -7.85 | -0.79 |
| Tega Industries Ltd. | 1681.8 | 1665.5 | -16.30 | -0.97 |
| Texmaco Rail & Engineering Ltd. | 120.98 | 118.28 | -2.70 | -2.23 |
| The Karnataka Bank Ltd. | 181.15 | 176.69 | -4.46 | -2.46 |
| The Orissa Minerals Development Company Ltd. | 4434.6 | 4305.3 | -129.30 | -2.92 |
| The South Indian Bank Ltd. | 37.55 | 37.09 | -0.46 | -1.23 |
| Thirumalai Chemicals Ltd. | 185.03 | 181 | -4.03 | -2.18 |
| Thomas Cook (India) Ltd. | 122.54 | 120.47 | -2.07 | -1.69 |
| Time Technoplast Ltd. | 181.25 | 177.55 | -3.70 | -2.04 |
| TTK Prestige Ltd. | 574.9 | 565.05 | -9.85 | -1.71 |
| TVS Holdings Ltd. | 14540 | 14432 | -108.00 | -0.74 |
| TVS Supply Chain Solutions Ltd. | 96.24 | 94.53 | -1.71 | -1.78 |
| Uflex Ltd. | 458.2 | 453.95 | -4.25 | -0.93 |
| Unimech Aerospace and Manufacturing Ltd. | 863.8 | 833.1 | -30.70 | -3.55 |
| Uniparts India Ltd. | 434.35 | 418.55 | -15.80 | -3.64 |
| Utkarsh Small Finance Bank Ltd. | 13.66 | 13.33 | -0.33 | -2.42 |
| V-Mart Retail Ltd. | 605.1 | 591.4 | -13.70 | -2.26 |
| V.S.T. Tillers Tractors Ltd. | 5588 | 5547 | -41.00 | -0.73 |
| Vaibhav Global Ltd. | 220.13 | 218.91 | -1.22 | -0.55 |
| Valor Estate Ltd. | 100.74 | 100.11 | -0.63 | -0.63 |
| Varroc Engineering Ltd. | 571.7 | 560.5 | -11.20 | -1.96 |
| Veedol Corporation Ltd. | 1417 | 1409.3 | -7.70 | -0.54 |
| Venky'S (India) Ltd. | 1511.8 | 1486.1 | -25.70 | -1.70 |
| VIP Industries Ltd. | 370.2 | 365.5 | -4.70 | -1.27 |
| Viyash Scientific Ltd. | 201.67 | 198.24 | -3.43 | -1.70 |
| Waaree Renewable Technologies Ltd. | 892.3 | 877.65 | -14.65 | -1.64 |
| Websol Energy System Ltd. | 74.51 | 73.91 | -0.60 | -0.81 |
| Welspun Enterprises Ltd. | 461.35 | 456.55 | -4.80 | -1.04 |
| Wonderla Holidays Ltd. | 490.65 | 482.6 | -8.05 | -1.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 610.15 | 587 | -23.15 | -3.79 |
| Zen Technologies Ltd. | 1336.3 | 1316 | -20.30 | -1.52 |
| Zydus Wellness Ltd. | 440.2 | 428.3 | -11.90 | -2.70 |
Market Stats
Advances
52
Declines
257
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 381.15 | 384.8 | 372.45 | 381.15 | 375.65 | -5.50 | -1.44 | 37680 | 1.42 | 645.75 | 312 | 2026-02-02 13:14:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 737.2 | 779 | 737.2 | 736.8 | 772.5 | 35.70 | 4.85 | 220038 | 17.00 | 971 | 234.8 | 2026-02-02 13:14:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1333 | 1339 | 1307 | 1321.6 | 1313 | -8.60 | -0.65 | 15682 | 2.06 | 2127.4 | 1017 | 2026-02-02 13:14:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1818 | 1910 | 1817 | 1825.3 | 1887.5 | 62.20 | 3.41 | 380417 | 71.80 | 2644 | 847.35 | 2026-02-02 13:14:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273 | 274.4 | 259 | 272 | 260.65 | -11.35 | -4.17 | 148328 | 3.87 | 571 | 225 | 2026-02-02 13:14:51 |
| AGI Greenpac Ltd. | AGI | 607.4 | 618 | 598 | 607.4 | 612.8 | 5.40 | 0.89 | 48036 | 2.94 | 1307.9 | 260.6 | 2026-02-02 13:14:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 839.6 | 844.35 | 816.7 | 835.2 | 829.2 | -6.00 | -0.72 | 17737 | 1.47 | 1542.45 | 393.6 | 2026-02-02 13:14:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 915.1 | 936 | 904.85 | 914.75 | 916.35 | 1.60 | 0.17 | 33870 | 3.10 | 1335.1 | 370 | 2026-02-02 13:14:42 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.29 | 10.29 | 9.84 | 10.29 | 9.97 | -0.32 | -3.11 | 3154826 | 3.15 | 495 | 8.97 | 2026-02-02 13:14:56 |
| Anant Raj Ltd. | ANANTRAJ | 538 | 570.55 | 537.3 | 531.05 | 554.55 | 23.50 | 4.43 | 22371006 | 1240.58 | 936 | 64 | 2026-02-02 13:14:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126 | 126 | 119.51 | 125.68 | 120.15 | -5.53 | -4.40 | 94651 | 1.14 | 2026-02-02 13:14:55 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 580 | 563.3 | 587.95 | 575.7 | -12.25 | -2.08 | 83022 | 4.78 | 837.7 | 408.35 | 2026-02-02 13:14:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 460.2 | 474.85 | 456.95 | 460.25 | 472.1 | 11.85 | 2.57 | 147102 | 6.94 | 639.7 | 261.1 | 2026-02-02 13:14:55 |
| Arvind Ltd. | ARVIND | 333 | 333.7 | 318.95 | 330.25 | 323.5 | -6.75 | -2.04 | 359139 | 11.62 | 450 | 77.7 | 2026-02-02 13:14:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 149.38 | 149.4 | 143.91 | 149.57 | 145.5 | -4.07 | -2.72 | 432650 | 6.30 | 319 | 70.15 | 2026-02-02 13:14:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 434.2 | 441.5 | 421.8 | 437.5 | 440.65 | 3.15 | 0.72 | 92378 | 4.07 | 2026-02-02 13:14:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 953.3 | 962.65 | 916.5 | 953.3 | 929.55 | -23.75 | -2.49 | 133621 | 12.42 | 1195.9 | 213.3 | 2026-02-02 13:14:56 |
| Avalon Technologies Ltd. | AVALON | 872 | 872 | 826.2 | 871.3 | 830.7 | -40.60 | -4.66 | 91044 | 7.56 | 1318 | 348 | 2026-02-02 13:14:57 |
| AvenuesAI Ltd. | INFIBEAM | 16.65 | 16.65 | 16.07 | 16.62 | 16.34 | -0.28 | -1.68 | 5747556 | 9.39 | 41.45 | 12.85 | 2026-02-02 13:14:58 |
| Azad Engineering Ltd. | AZAD | 1456.4 | 1510 | 1430.1 | 1456.4 | 1435.6 | -20.80 | -1.43 | 76182 | 10.94 | 2026-02-02 13:14:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 310.5 | 338 | 309 | 313.7 | 334.3 | 20.60 | 6.57 | 2560880 | 85.61 | 339.4 | 145.55 | 2026-02-02 13:14:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.16 | 16.17 | 15.56 | 16.16 | 15.78 | -0.38 | -2.35 | 3117163 | 4.92 | 46.1 | 8.35 | 2026-02-02 13:14:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.99 | 176.3 | 171.71 | 175.1 | 172.55 | -2.55 | -1.46 | 75216 | 1.30 | 320.45 | 107.7 | 2026-02-02 13:14:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 421 | 422.7 | 398 | 420.3 | 411.3 | -9.00 | -2.14 | 768614 | 31.61 | 2026-02-02 13:14:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 593.95 | 598.6 | 562.5 | 595.7 | 569 | -26.70 | -4.48 | 136291 | 7.75 | 1188.85 | 177 | 2026-02-02 13:14:56 |
| BASF India Ltd. | BASF | 3649.7 | 3655.9 | 3552.2 | 3649.7 | 3577.9 | -71.80 | -1.97 | 6723 | 2.41 | 8750 | 2193 | 2026-02-02 13:14:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82 | 82.46 | 80 | 82.47 | 80.49 | -1.98 | -2.40 | 213696 | 1.72 | 177 | 58.0333333333333 | 2026-02-02 13:14:56 |
| Bharat Bijlee Ltd. | BBL | 2751 | 2828 | 2667 | 2834.3 | 2680.2 | -154.10 | -5.44 | 25357 | 6.80 | 7000 | 1692.8 | 2026-02-02 13:14:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1030.6 | 1040.2 | 1012.2 | 1025.2 | 1030.4 | 5.20 | 0.51 | 37530 | 3.87 | 1802 | 843.15 | 2026-02-02 13:14:47 |
| BlackBuck Ltd. | BLACKBUCK | 549.8 | 549.8 | 530.25 | 549.75 | 546.25 | -3.50 | -0.64 | 223310 | 12.20 | 2026-02-02 13:14:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 410.05 | 411.05 | 392 | 410.05 | 398.65 | -11.40 | -2.78 | 198539 | 7.91 | 2026-02-02 13:14:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112.1 | 113.08 | 108.29 | 112.59 | 109.14 | -3.45 | -3.06 | 428225 | 4.67 | 256.4 | 53.25 | 2026-02-02 13:14:56 |
| Borosil Renewables Ltd. | BORORENEW | 488.15 | 490.95 | 468.3 | 483.7 | 472.6 | -11.10 | -2.29 | 233088 | 11.02 | 721 | 380 | 2026-02-02 13:14:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 138.9 | 141.05 | 136.22 | 141.53 | 139.31 | -2.22 | -1.57 | 90934 | 1.27 | 333.3 | 79.95 | 2026-02-02 13:14:56 |
| Care Ratings Ltd. | CARERATING | 1600 | 1617.8 | 1570 | 1606 | 1585.8 | -20.20 | -1.26 | 29301 | 4.65 | 1964 | 465 | 2026-02-02 13:14:56 |
| CarTrade Tech Ltd. | CARTRADE | 2574.7 | 2585 | 2440.4 | 2585.4 | 2484.9 | -100.50 | -3.89 | 143919 | 35.76 | 3290.5 | 340.15 | 2026-02-02 13:14:56 |
| Cello World Ltd. | CELLO | 493.6 | 498.15 | 490 | 494.3 | 494.6 | 0.30 | 0.06 | 24955 | 1.23 | 2026-02-02 13:14:50 | ||
| Choice International Ltd. | CHOICEIN | 754 | 755 | 740.05 | 754.7 | 745.95 | -8.75 | -1.16 | 118662 | 8.85 | 860.5 | 211.5 | 2026-02-02 13:14:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1600 | 1626.4 | 1596.2 | 1618 | 1616.5 | -1.50 | -0.09 | 29050 | 4.70 | 1970 | 516.3 | 2026-02-02 13:14:57 |
| CMS Info Systems Ltd. | CMSINFO | 315 | 316.45 | 311.7 | 317.1 | 315.25 | -1.85 | -0.58 | 89796 | 2.83 | 616.5 | 253.1 | 2026-02-02 13:14:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.76 | 32.46 | 30.75 | 31.58 | 30.96 | -0.62 | -1.96 | 432102 | 1.34 | 120 | 30.6 | 2026-02-02 13:14:56 |
| Cyient DLM Ltd. | CYIENTDLM | 367 | 367 | 357.05 | 369.5 | 360 | -9.50 | -2.57 | 46255 | 1.67 | 883.8 | 345.8 | 2026-02-02 13:14:56 |
| D.B. Corp Ltd. | DBCORP | 241.4 | 241.4 | 236.35 | 239.68 | 236.74 | -2.94 | -1.23 | 10777 | 0.26 | 403.9 | 89.75 | 2026-02-02 13:14:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 270.05 | 275.25 | 270 | 274.1 | 273.2 | -0.90 | -0.33 | 22315 | 0.61 | 585 | 261.4 | 2026-02-02 13:14:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 712.9 | 712.9 | 676.05 | 708.05 | 682.2 | -25.85 | -3.65 | 29881 | 2.04 | 1120 | 256 | 2026-02-02 13:14:56 |
| DCB Bank Ltd. | DCBBANK | 182.63 | 187.1 | 179.08 | 180.97 | 183.12 | 2.15 | 1.19 | 2191432 | 40.13 | 203.7 | 81.15 | 2026-02-02 13:14:59 |
| DCX Systems Ltd. | DCXINDIA | 171 | 172.52 | 162.1 | 170.36 | 163.26 | -7.10 | -4.17 | 392674 | 6.41 | 451.9 | 138 | 2026-02-02 13:14:46 |
| Delta Corp Ltd. | DELTACORP | 64.03 | 64.5 | 62 | 64.03 | 62.38 | -1.65 | -2.58 | 532910 | 3.32 | 259.95 | 62 | 2026-02-02 13:14:59 |
| Den Networks Ltd. | DEN | 27.8 | 28.09 | 26.9 | 27.94 | 27.35 | -0.59 | -2.11 | 318433 | 0.87 | 69.4 | 25.2 | 2026-02-02 13:14:22 |
| Dhanuka Agritech Ltd. | DHANUKA | 1089.6 | 1092.9 | 1064.9 | 1089.6 | 1078.5 | -11.10 | -1.02 | 9148 | 0.99 | 1975 | 605.1 | 2026-02-02 13:14:57 |
| Dilip Buildcon Ltd. | DBL | 450.15 | 451.3 | 440.1 | 452.15 | 447 | -5.15 | -1.14 | 66216 | 2.96 | 588 | 159.55 | 2026-02-02 13:14:58 |
| Dish TV India Ltd. | DISHTV | 3.48 | 3.48 | 2.82 | 3.45 | 3.31 | -0.14 | -4.06 | 2173709 | 0.72 | 26.05 | 2.82 | 2026-02-02 13:14:29 |
| Dishman Carbogen Amcis Ltd. | DCAL | 214.78 | 214.78 | 207 | 214.78 | 208.8 | -5.98 | -2.78 | 83874 | 1.75 | 321.95 | 80 | 2026-02-02 13:14:57 |
| Dodla Dairy Ltd | DODLA | 1190.3 | 1197.3 | 1170 | 1198.7 | 1173.4 | -25.30 | -2.11 | 8773 | 1.03 | 1525 | 431.2 | 2026-02-02 13:14:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.35 | 90.59 | 88.5 | 90.93 | 89.16 | -1.77 | -1.95 | 76931 | 0.69 | 847 | 88.5 | 2026-02-02 13:14:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.7 | 6.7 | 6.25 | 6.44 | 6.31 | -0.13 | -2.02 | 12433946 | 7.85 | 73.5 | 6.12 | 2026-02-02 13:14:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 100.25 | 103 | 100.25 | 102.21 | 101.79 | -0.42 | -0.41 | 1462766 | 14.89 | 145.53 | 35 | 2026-02-02 13:14:59 |
| Electronics Mart India Ltd. | EMIL | 90.1 | 90.51 | 86.56 | 89.67 | 87.09 | -2.58 | -2.88 | 268424 | 2.34 | 262 | 61.6 | 2026-02-02 13:14:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 69 | 70.26 | 67.97 | 69.23 | 69.32 | 0.09 | 0.13 | 761234 | 5.28 | 236.6 | 31.5 | 2026-02-02 13:14:55 |
| Embassy Developments Ltd. | EMBDL | 65 | 65 | 62.01 | 65.27 | 62.01 | -3.26 | -4.99 | 531203 | 3.29 | 164.36 | 45.9 | 2026-02-02 13:14:39 |
| eMudhra Ltd. | EMUDHRA | 524.3 | 543.6 | 514.45 | 519.7 | 525.1 | 5.40 | 1.04 | 32165 | 1.69 | 1024 | 206.8 | 2026-02-02 13:14:38 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1148.8 | 1148.8 | 1109.1 | 1154.7 | 1122.2 | -32.50 | -2.81 | 42833 | 4.81 | 2026-02-02 13:14:23 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171.95 | 172.75 | 166.51 | 171.96 | 168.61 | -3.35 | -1.95 | 430178 | 7.25 | 2026-02-02 13:14:55 | ||
| Epigral Ltd. | EPIGRAL | 975.7 | 975.7 | 904.6 | 964.5 | 915.1 | -49.40 | -5.12 | 100514 | 9.20 | 2406.75 | 815 | 2026-02-02 13:14:56 |
| EPL Ltd. | EPL | 192.2 | 193.2 | 188.2 | 193.19 | 189.92 | -3.27 | -1.69 | 140296 | 2.66 | 289.9 | 147 | 2026-02-02 13:14:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.56 | 70.55 | 66.74 | 68.93 | 68 | -0.93 | -1.35 | 3025950 | 20.58 | 116.5 | 42.85 | 2026-02-02 13:14:59 |
| Ethos Ltd. | ETHOSLTD | 2480 | 2549.9 | 2480 | 2511.2 | 2507.1 | -4.10 | -0.16 | 5180 | 1.30 | 3524.95 | 844.55 | 2026-02-02 13:14:50 |
| Eveready Industries India Ltd. | EVEREADY | 323.8 | 323.8 | 317.8 | 320.45 | 318.5 | -1.95 | -0.61 | 23264 | 0.74 | 505 | 272.3 | 2026-02-02 13:14:22 |
| FDC Ltd. | FDC | 376.9 | 376.9 | 368.05 | 377.95 | 369.5 | -8.45 | -2.24 | 22461 | 0.83 | 658.85 | 245.25 | 2026-02-02 13:14:56 |
| Fedbank Financial Services Ltd | FEDFINA | 140 | 141.09 | 132.25 | 141.78 | 132.91 | -8.87 | -6.26 | 1421172 | 18.89 | 2026-02-02 13:14:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2130 | 2131.7 | 2090.8 | 2131.8 | 2102 | -29.80 | -1.40 | 13095 | 2.75 | 2590 | 1075.3 | 2026-02-02 13:14:49 |
| Fineotex Chemical Ltd. | FCL | 22.27 | 22.33 | 21.31 | 22.28 | 21.54 | -0.74 | -3.32 | 941489 | 2.03 | 458.85 | 20.95 | 2026-02-02 13:14:51 |
| Flair Writing Industries Ltd. | FLAIR | 298.15 | 299 | 290.35 | 298.15 | 293.85 | -4.30 | -1.44 | 55516 | 1.63 | 2026-02-02 13:14:54 | ||
| Fusion Finance Ltd. | FUSION | 176 | 180.38 | 175 | 178.97 | 176.93 | -2.04 | -1.14 | 175806 | 3.11 | 691 | 123.96 | 2026-02-02 13:14:57 |
| Gabriel India Ltd. | GABRIEL | 900 | 927.9 | 880 | 919.75 | 902 | -17.75 | -1.93 | 243878 | 22.00 | 1388 | 129.45 | 2026-02-02 13:14:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1829 | 1836.9 | 1800 | 1829 | 1810.2 | -18.80 | -1.03 | 3704 | 0.67 | 3447.55 | 1800 | 2026-02-02 13:14:20 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2959.8 | 3109.7 | 2868.8 | 2953.5 | 3104.6 | 151.10 | 5.12 | 51753 | 16.07 | 5378.1 | 491.35 | 2026-02-02 13:14:58 |
| Gateway Distriparks Ltd. | GATEWAY | 57.9 | 57.91 | 56.17 | 57.91 | 56.65 | -1.26 | -2.18 | 276515 | 1.57 | 121.55 | 55.28 | 2026-02-02 13:14:50 |
| GHCL Ltd. | GHCL | 517 | 521.85 | 512 | 523.35 | 513 | -10.35 | -1.98 | 43661 | 2.24 | 779 | 440.1 | 2026-02-02 13:14:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.2 | 906 | 888.05 | 899.45 | 898 | -1.45 | -0.16 | 40934 | 3.68 | 1369.75 | 661.3 | 2026-02-02 13:14:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 393.95 | 393.95 | 382.05 | 391.3 | 382.65 | -8.65 | -2.21 | 113126 | 4.33 | 1453 | 373.35 | 2026-02-02 13:14:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 525 | 552.2 | 514 | 519.25 | 546.9 | 27.65 | 5.32 | 675128 | 36.92 | 876.7 | 390.85 | 2026-02-02 13:14:55 |
| Gokaldas Exports Ltd. | GOKEX | 609.25 | 609.25 | 566.6 | 609.25 | 571 | -38.25 | -6.28 | 825406 | 47.13 | 1262.15 | 328 | 2026-02-02 13:14:59 |
| Gopal Snacks Ltd. | GOPAL | 299.55 | 308.65 | 290.55 | 299.2 | 290.85 | -8.35 | -2.79 | 60474 | 1.76 | 2026-02-02 13:14:41 | ||
| GR Infraprojects Ltd. | GRINFRA | 967.8 | 995 | 952.5 | 967.35 | 983.4 | 16.05 | 1.66 | 11351 | 1.12 | 1860 | 896.05 | 2026-02-02 13:14:56 |
| Gravita India Ltd. | GRAVITA | 1555 | 1570.8 | 1526 | 1561.8 | 1548.5 | -13.30 | -0.85 | 77786 | 12.05 | 2700 | 280.05 | 2026-02-02 13:14:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 163 | 163 | 157.26 | 163.8 | 159.64 | -4.16 | -2.54 | 379273 | 6.05 | 319.5 | 112.05 | 2026-02-02 13:14:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 225 | 225 | 214.5 | 223.75 | 215.58 | -8.17 | -3.65 | 59342 | 1.28 | 465 | 202.81 | 2026-02-02 13:14:59 |
| Greenply Industries Ltd. | GREENPLY | 225.4 | 225.4 | 216.02 | 225.89 | 219.65 | -6.24 | -2.76 | 35111 | 0.77 | 411.95 | 134.5 | 2026-02-02 13:14:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 299.3 | 301.8 | 290.25 | 302 | 295.5 | -6.50 | -2.15 | 23621 | 0.70 | 504.25 | 177.65 | 2026-02-02 13:14:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 444.6 | 449.95 | 437.3 | 446.8 | 439.4 | -7.40 | -1.66 | 11532 | 0.51 | 988.55 | 437.3 | 2026-02-02 13:14:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 136 | 137.53 | 126.36 | 137.61 | 131.34 | -6.27 | -4.56 | 1300851 | 17.09 | 421.2 | 98.72 | 2026-02-02 13:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.81 | 168 | 162.51 | 163.8 | 164.21 | 0.41 | 0.25 | 754576 | 12.39 | 250.69 | 80.55 | 2026-02-02 13:14:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.25 | 178.93 | 173.35 | 177.16 | 174.38 | -2.78 | -1.57 | 520465 | 9.08 | 322.25 | 116 | 2026-02-02 13:14:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1114.7 | 1114.7 | 1076.9 | 1107.5 | 1091.8 | -15.70 | -1.42 | 14777 | 1.61 | 1513.55 | 398.5 | 2026-02-02 13:14:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 634.5 | 639.25 | 615.7 | 624.5 | 625.8 | 1.30 | 0.21 | 45899 | 2.87 | 1879.9 | 531.65 | 2026-02-02 13:14:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.84 | 10.84 | 10.4 | 10.84 | 10.58 | -0.26 | -2.40 | 1564991 | 1.66 | 27.95 | 9.91 | 2026-02-02 13:14:59 |
| Healthcare Global Enterprises Ltd. | HCG | 591.1 | 597.7 | 577.4 | 593.3 | 581.2 | -12.10 | -2.04 | 41114 | 2.39 | 804.65 | 250 | 2026-02-02 13:14:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 165.85 | 167.55 | 165.61 | 167.3 | 166.89 | -0.41 | -0.25 | 12964 | 0.22 | 258 | 152.75 | 2026-02-02 13:14:22 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.38 | 130 | 126.55 | 130.16 | 127.7 | -2.46 | -1.89 | 142325 | 1.82 | 264.95 | 79.9 | 2026-02-02 13:14:59 |
| Heritage Foods Ltd. | HERITGFOOD | 353.25 | 354.35 | 345.1 | 353.25 | 347.4 | -5.85 | -1.66 | 160429 | 5.57 | 727.35 | 135.15 | 2026-02-02 13:14:41 |
| Hikal Ltd. | HIKAL | 190.1 | 191.5 | 182 | 190.11 | 185.2 | -4.91 | -2.58 | 113054 | 2.09 | 464.75 | 182 | 2026-02-02 13:14:59 |
| Hindustan Construction Company Ltd. | HCC | 19.35 | 19.64 | 18.8 | 19.35 | 18.95 | -0.40 | -2.07 | 14610214 | 27.69 | 57.5 | 12 | 2026-02-02 13:14:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.5 | 155.5 | 146.75 | 156.11 | 147.79 | -8.32 | -5.33 | 209775 | 3.10 | 293.55 | 115.75 | 2026-02-02 13:14:42 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229 | 229.12 | 221.11 | 232.05 | 223.01 | -9.04 | -3.90 | 29405 | 0.66 | 657 | 177.42 | 2026-02-02 13:14:28 |
| HLE Glascoat Ltd. | HLEGLAS | 378 | 378 | 353.45 | 377.15 | 355.15 | -22.00 | -5.83 | 80014 | 2.84 | 815 | 217.83 | 2026-02-02 13:14:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.35 | 25.53 | 24.78 | 25.35 | 25.46 | 0.11 | 0.43 | 88133 | 0.22 | 839.9 | 24.78 | 2026-02-02 13:14:38 |
| Ideaforge Technology Ltd. | IDEAFORGE | 442 | 444.2 | 421.6 | 439.9 | 426.8 | -13.10 | -2.98 | 196105 | 8.37 | 1343.95 | 304.2 | 2026-02-02 13:14:58 |
| IFB Industries Ltd. | IFBIND | 1115 | 1140 | 1100 | 1106 | 1106.4 | 0.40 | 0.04 | 38605 | 4.27 | 2359.9 | 698 | 2026-02-02 13:14:59 |
| IFCI Ltd. | IFCI | 57.43 | 58.05 | 54.8 | 57.43 | 55.47 | -1.96 | -3.41 | 13242970 | 73.46 | 91.4 | 9 | 2026-02-02 13:14:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 298.75 | 311.55 | 295.25 | 304 | 302.2 | -1.80 | -0.59 | 639949 | 19.34 | 448.95 | 48.2 | 2026-02-02 13:14:57 |
| IKIO Technologies Ltd. | IKIO | 151 | 158.07 | 142.53 | 153.09 | 145.38 | -7.71 | -5.04 | 337758 | 4.91 | 477 | 142.53 | 2026-02-02 13:14:56 |
| India Glycols Ltd. | INDIAGLYCO | 885 | 885 | 841.5 | 883.85 | 846 | -37.85 | -4.28 | 54710 | 4.63 | 2138 | 512.35 | 2026-02-02 13:14:56 |
| India Pesticides Ltd. | IPL | 155.32 | 156.49 | 152 | 157.84 | 153.88 | -3.96 | -2.51 | 44537 | 0.69 | 431.75 | 119.79 | 2026-02-02 13:13:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 811.1 | 811.1 | 768.9 | 813.4 | 790.65 | -22.75 | -2.80 | 104275 | 8.24 | 2026-02-02 13:14:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1163.2 | 1171.9 | 1116.1 | 1164.6 | 1128.6 | -36.00 | -3.09 | 48477 | 5.47 | 1510.6 | 231 | 2026-02-02 13:14:56 |
| Indo Count Industries Ltd. | ICIL | 230.83 | 237 | 228.67 | 229.48 | 232.91 | 3.43 | 1.49 | 135939 | 3.17 | 450.65 | 101.25 | 2026-02-02 13:14:56 |
| Indoco Remedies Ltd. | INDOCO | 210 | 214 | 210 | 214.99 | 211.41 | -3.58 | -1.67 | 9918 | 0.21 | 423.9 | 190 | 2026-02-02 13:14:32 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3352.6 | 3367.5 | 3301 | 3381.5 | 3321.5 | -60.00 | -1.77 | 3362 | 1.12 | 5000 | 1681.7 | 2026-02-02 13:13:52 |
| Innova Captab Ltd. | INNOVACAP | 694.9 | 698.95 | 685.5 | 693.9 | 690.35 | -3.55 | -0.51 | 15913 | 1.10 | 2026-02-02 13:14:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 165.51 | 167.91 | 161.86 | 165.87 | 164.99 | -0.88 | -0.53 | 475813 | 7.85 | 279 | 38.4 | 2026-02-02 13:14:57 |
| Inox India Ltd. | INOXINDIA | 1090.9 | 1102.1 | 1082 | 1099.9 | 1094 | -5.90 | -0.54 | 24329 | 2.66 | 2026-02-02 13:14:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73 | 73 | 70.2 | 73.28 | 70.51 | -2.77 | -3.78 | 327972 | 2.31 | 537.7 | 57.5 | 2026-02-02 13:14:40 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350 | 354 | 344.5 | 350.45 | 349 | -1.45 | -0.41 | 191558 | 6.69 | 768.4 | 167.165 | 2026-02-02 13:14:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 752.1 | 758.9 | 727.85 | 752.95 | 737.15 | -15.80 | -2.10 | 14621 | 1.08 | 1675.55 | 417.85 | 2026-02-02 13:14:33 |
| J Kumar Infraprojects Ltd. | JKIL | 566.7 | 569.5 | 555.2 | 566.7 | 559.8 | -6.90 | -1.22 | 25613 | 1.43 | 936.8 | 216.5 | 2026-02-02 13:14:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.35 | 67.35 | 65.43 | 67.77 | 66.53 | -1.24 | -1.83 | 680927 | 4.53 | 1314 | 35.8 | 2026-02-02 13:14:55 |
| Jai Corp Ltd. | JAICORPLTD | 110.4 | 110.69 | 105.65 | 109.99 | 107.29 | -2.70 | -2.45 | 302368 | 3.24 | 438.3 | 81.49 | 2026-02-02 13:14:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.7 | 36.7 | 34.76 | 36.33 | 35.06 | -1.27 | -3.50 | 761599 | 2.67 | 84.19 | 26.5 | 2026-02-02 13:14:51 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.05 | 3.23 | 2.94 | 3.09 | 2.94 | -0.15 | -4.85 | 13488014 | 3.97 | 27.15 | 2.56 | 2026-02-02 13:14:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.92 | 14.97 | 14.56 | 14.88 | 14.66 | -0.22 | -1.48 | 20395266 | 29.90 | 27.7 | 5.15 | 2026-02-02 13:14:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.7 | 126.7 | 119.26 | 125.96 | 120.05 | -5.91 | -4.69 | 900137 | 10.81 | 149.66 | 68.57 | 2026-02-02 13:14:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.85 | 25.32 | 24.33 | 25.04 | 24.58 | -0.46 | -1.84 | 209448 | 0.51 | 476.7 | 23.25 | 2026-02-02 13:13:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 759 | 769 | 747 | 763.05 | 768.6 | 5.55 | 0.73 | 41254 | 3.17 | 1021.2 | 451.5 | 2026-02-02 13:14:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 501.9 | 520.65 | 501.75 | 499.3 | 512.35 | 13.05 | 2.61 | 842524 | 43.17 | 553.95 | 125.05 | 2026-02-02 13:14:56 |
| JSW Holdings Ltd. | JSWHL | 17389 | 17664 | 16866 | 17362 | 17109 | -253.00 | -1.46 | 2378 | 4.07 | 27740 | 3461.25 | 2026-02-02 13:14:57 |
| JTEKT India Ltd. | JTEKTINDIA | 134.04 | 134.58 | 131.01 | 135.39 | 133 | -2.39 | -1.77 | 28626 | 0.38 | 225.7 | 83.75 | 2026-02-02 13:14:57 |
| JTL Industries Ltd | JTLIND | 70.9 | 70.9 | 66.71 | 70.35 | 68.77 | -1.58 | -2.25 | 1535884 | 10.56 | 436.9 | 51.31 | 2026-02-02 13:14:57 |
| Juniper Hotels Ltd. | JUNIPER | 228.96 | 229.45 | 219.56 | 219.58 | 221.73 | 2.15 | 0.98 | 90750 | 2.01 | 2026-02-02 13:14:37 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1307.6 | 1333.8 | 1242.1 | 1307.6 | 1248.5 | -59.10 | -4.52 | 41337 | 5.16 | 2026-02-02 13:14:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 793 | 797.1 | 756 | 797.6 | 761.75 | -35.85 | -4.49 | 258984 | 19.73 | 2026-02-02 13:14:59 | ||
| Kalyani Steels Ltd. | KSL | 690.7 | 702.6 | 670 | 685.45 | 684 | -1.45 | -0.21 | 33625 | 2.30 | 1277 | 281 | 2026-02-02 13:14:42 |
| Kaveri Seed Company Ltd. | KSCL | 885 | 927 | 880.1 | 888.4 | 902.25 | 13.85 | 1.56 | 64508 | 5.82 | 1602 | 415 | 2026-02-02 13:14:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1491.2 | 1538.7 | 1474.4 | 1490.4 | 1514.4 | 24.00 | 1.61 | 51263 | 7.76 | 2684 | 286.1 | 2026-02-02 13:14:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1140.4 | 1141 | 1101.3 | 1140.4 | 1114.6 | -25.80 | -2.26 | 64347 | 7.17 | 1450 | 156.3 | 2026-02-02 13:14:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1128.6 | 1152.7 | 1124.1 | 1143.9 | 1141.5 | -2.40 | -0.21 | 35438 | 4.05 | 1817 | 541.05 | 2026-02-02 13:14:56 |
| KNR Constructions Ltd. | KNRCON | 144.66 | 153 | 143 | 141.52 | 149.11 | 7.59 | 5.36 | 4377494 | 65.27 | 415.4 | 130.28 | 2026-02-02 13:14:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.55 | 375 | 360.65 | 372.65 | 366.8 | -5.85 | -1.57 | 9025 | 0.33 | 585 | 231 | 2026-02-02 13:14:47 |
| KPI Green Energy Ltd. | KPIGREEN | 391.1 | 394.3 | 381.15 | 391.85 | 384.95 | -6.90 | -1.76 | 603283 | 23.22 | 2417.75 | 313.4 | 2026-02-02 13:14:59 |
| KRBL Ltd. | KRBL | 336 | 338.2 | 326.4 | 339.2 | 336.45 | -2.75 | -0.81 | 339705 | 11.43 | 495 | 241.25 | 2026-02-02 13:14:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 695.35 | 700.05 | 680 | 695.35 | 681.65 | -13.70 | -1.97 | 21747 | 1.48 | 1044 | 353.1 | 2026-02-02 13:14:56 |
| La Opala RG Ltd. | LAOPALA | 191.05 | 192.65 | 188.76 | 192.35 | 190.68 | -1.67 | -0.87 | 21690 | 0.41 | 479.75 | 187.37 | 2026-02-02 13:14:57 |
| Landmark Cars Ltd. | LANDMARK | 413.05 | 413.05 | 390.8 | 415.6 | 392.45 | -23.15 | -5.57 | 35772 | 1.40 | 905 | 329.8 | 2026-02-02 13:14:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139.08 | 139.08 | 133.61 | 139.08 | 135.42 | -3.66 | -2.63 | 293392 | 3.97 | 395.8 | 133.61 | 2026-02-02 13:14:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1668.2 | 1708.1 | 1644.4 | 1674.7 | 1665.2 | -9.50 | -0.57 | 22116 | 3.68 | 1975 | 606.85 | 2026-02-02 13:14:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 43.21 | 43.44 | 41.62 | 43.31 | 42.05 | -1.26 | -2.91 | 1975173 | 8.31 | 93.4 | 12.3 | 2026-02-02 13:14:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 56 | 56.56 | 54.45 | 56.02 | 55.45 | -0.57 | -1.02 | 513732 | 2.85 | 2026-02-02 13:14:56 | ||
| LT Foods Ltd. | LTFOODS | 360 | 360 | 350.05 | 361 | 352.85 | -8.15 | -2.26 | 109483 | 3.86 | 518.55 | 85 | 2026-02-02 13:14:55 |
| Lux Industries Ltd. | LUXIND | 904 | 905 | 889.9 | 908.6 | 904 | -4.60 | -0.51 | 15081 | 1.36 | 2493 | 873 | 2026-02-02 13:14:52 |
| Mahindra Logistics Ltd. | MAHLOG | 351.35 | 362.95 | 346.05 | 347.9 | 356.95 | 9.05 | 2.60 | 290702 | 10.38 | 567 | 238.2 | 2026-02-02 13:14:46 |
| Maithan Alloys Ltd. | MAITHANALL | 992.5 | 1011.6 | 970.6 | 992.5 | 985 | -7.50 | -0.76 | 29632 | 2.92 | 1359 | 766.55 | 2026-02-02 13:14:55 |
| Man InfraConstruction Ltd. | MANINFRA | 105.69 | 106.8 | 104.34 | 105.69 | 105.58 | -0.11 | -0.10 | 138363 | 1.46 | 262.8 | 66.2 | 2026-02-02 13:14:56 |
| Manorama Industries Ltd. | MANORAMA | 1355 | 1361 | 1291 | 1365.7 | 1297.2 | -68.50 | -5.02 | 99183 | 12.87 | 2384.95 | 365.9 | 2026-02-02 13:14:51 |
| Marksans Pharma Ltd. | MARKSANS | 168.51 | 168.52 | 162.7 | 168.06 | 164.41 | -3.65 | -2.17 | 310998 | 5.11 | 358.7 | 45.4 | 2026-02-02 13:14:56 |
| MAS Financial Services Ltd. | MASFIN | 313.35 | 313.35 | 297.6 | 314.9 | 302.4 | -12.50 | -3.97 | 156839 | 4.74 | 1060 | 220.06 | 2026-02-02 13:14:47 |
| Mastek Ltd. | MASTEK | 2012.5 | 2038.3 | 1990 | 2023.1 | 2008 | -15.10 | -0.75 | 20800 | 4.18 | 3375 | 1475.1 | 2026-02-02 13:14:55 |
| Max Estates Ltd. | MAXESTATES | 370.55 | 378.95 | 365 | 370.55 | 368.4 | -2.15 | -0.58 | 23976 | 0.88 | 2026-02-02 13:14:47 | ||
| Medplus Health Services Ltd. | MEDPLUS | 811.8 | 824.8 | 804.25 | 821.95 | 815.65 | -6.30 | -0.77 | 79939 | 6.52 | 1045.3 | 548.25 | 2026-02-02 13:14:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 352 | 357.85 | 340.7 | 353 | 347.3 | -5.70 | -1.61 | 534634 | 18.57 | 547.5 | 169.4 | 2026-02-02 13:14:55 |
| MOIL Ltd. | MOIL | 350.45 | 353.5 | 324.15 | 347 | 325.75 | -21.25 | -6.12 | 1281742 | 41.75 | 588 | 140.75 | 2026-02-02 13:14:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 218 | 220.17 | 212.39 | 220.52 | 214.77 | -5.75 | -2.61 | 617042 | 13.25 | 2200 | 208.67 | 2026-02-02 13:14:56 |
| MSTC Ltd. | MSTCLTD | 453.25 | 454.45 | 429 | 454.3 | 437.35 | -16.95 | -3.73 | 214472 | 9.38 | 1165 | 239 | 2026-02-02 13:14:55 |
| MTAR Technologies Ltd. | MTARTECH | 3079.9 | 3188 | 2979.7 | 3086.2 | 3002.9 | -83.30 | -2.70 | 985007 | 295.79 | 3188 | 1155.6 | 2026-02-02 13:14:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 170.51 | 176.18 | 167.3 | 173.52 | 173.27 | -0.25 | -0.14 | 150432 | 2.61 | 2026-02-02 13:14:56 | ||
| National Fertilizers Ltd. | NFL | 78.97 | 79.6 | 76.62 | 79.1 | 77.61 | -1.49 | -1.88 | 600636 | 4.66 | 169.95 | 46.3 | 2026-02-02 13:14:55 |
| Nava Ltd. | NAVA | 529 | 546 | 522.55 | 534.1 | 543.3 | 9.20 | 1.72 | 194284 | 10.56 | 1347.8 | 177.85 | 2026-02-02 13:14:56 |
| Navneet Education Ltd. | NAVNETEDUL | 140.74 | 140.74 | 136.25 | 141.87 | 137.68 | -4.19 | -2.95 | 52709 | 0.73 | 179.09 | 88.45 | 2026-02-02 13:13:46 |
| Nazara Technologies Ltd. | NAZARA | 284.55 | 286 | 274.95 | 283.2 | 278.4 | -4.80 | -1.69 | 656545 | 18.28 | 1453 | 221.35 | 2026-02-02 13:14:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1243.5 | 1243.5 | 1180 | 1236.2 | 1197.8 | -38.40 | -3.11 | 21581 | 2.58 | 2420 | 966.7 | 2026-02-02 13:14:56 |
| Nesco Ltd. | NESCO | 1093 | 1138 | 1093 | 1121.2 | 1130.5 | 9.30 | 0.83 | 36680 | 4.15 | 1638.9 | 505 | 2026-02-02 13:14:56 |
| Netweb Technologies India Ltd. | NETWEB | 3332.5 | 3480 | 3142 | 3305.7 | 3153.5 | -152.20 | -4.60 | 2526712 | 796.80 | 4479 | 742.7 | 2026-02-02 13:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.79 | 37.09 | 35 | 36.84 | 35.53 | -1.31 | -3.56 | 2995718 | 10.64 | 135.7 | 35 | 2026-02-02 13:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13538 | 13539 | 12875 | 13538 | 13015 | -523.00 | -3.86 | 23157 | 30.14 | 19747 | 1072.6 | 2026-02-02 13:14:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 572 | 572.35 | 544.15 | 572.85 | 554.45 | -18.40 | -3.21 | 321063 | 17.80 | 1798.9 | 299.95 | 2026-02-02 13:14:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 396.7 | 396.7 | 381.5 | 389.65 | 385.55 | -4.10 | -1.05 | 13311 | 0.51 | 574 | 300.05 | 2026-02-02 13:14:56 |
| NRB Bearings Ltd. | NRBBEARING | 250 | 251.8 | 244 | 252.9 | 248.05 | -4.85 | -1.92 | 72389 | 1.80 | 389 | 125 | 2026-02-02 13:14:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 390.5 | 393.05 | 376.35 | 390.9 | 381.8 | -9.10 | -2.33 | 40713 | 1.55 | 873.8 | 160.3 | 2026-02-02 13:14:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 693.7 | 693.7 | 652.6 | 681.95 | 665.45 | -16.50 | -2.42 | 18451 | 1.23 | 1997.4 | 296.1 | 2026-02-02 13:14:47 |
| Orient Cement Ltd. | ORIENTCEM | 152.25 | 157.18 | 151.59 | 153.63 | 155.87 | 2.24 | 1.46 | 230555 | 3.59 | 379 | 104.6 | 2026-02-02 13:14:59 |
| Orient Electric Ltd. | ORIENTELEC | 176.74 | 176.74 | 170.31 | 176.01 | 171.99 | -4.02 | -2.28 | 30648 | 0.53 | 297.1 | 155.35 | 2026-02-02 13:13:41 |
| Oswal Pumps Ltd. | OSWALPUMPS | 374 | 384.45 | 365 | 375.05 | 371.95 | -3.10 | -0.83 | 271475 | 10.10 | 2026-02-02 13:14:55 | ||
| Paisalo Digital Ltd. | PAISALO | 34 | 34 | 32.9 | 34.25 | 33.08 | -1.17 | -3.42 | 2039523 | 6.75 | 199.25 | 29.38 | 2026-02-02 13:14:50 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.71 | 134.71 | 127.57 | 135.52 | 129.15 | -6.37 | -4.70 | 3743073 | 48.34 | 234.39 | 47.5 | 2026-02-02 13:14:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 663.95 | 678.1 | 638 | 655.3 | 647.75 | -7.55 | -1.15 | 632564 | 40.97 | 1945 | 445.55 | 2026-02-02 13:14:54 |
| Patel Engineering Ltd. | PATELENG | 28.05 | 28.26 | 27.54 | 28.05 | 27.75 | -0.30 | -1.07 | 2277523 | 6.32 | 79 | 13.15 | 2026-02-02 13:14:59 |
| PDS Ltd. | PDSL | 327.1 | 332.9 | 321.5 | 335.25 | 329.35 | -5.90 | -1.76 | 30353 | 1.00 | 659 | 280 | 2026-02-02 13:14:57 |
| Pearl Global Industries Ltd. | PGIL | 1603 | 1606.6 | 1552.1 | 1600.9 | 1591.1 | -9.80 | -0.61 | 29041 | 4.62 | 1993.3 | 335 | 2026-02-02 13:14:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 831.2 | 841.5 | 815 | 836.8 | 827 | -9.80 | -1.17 | 20131 | 1.66 | 2375 | 751.65 | 2026-02-02 13:14:26 |
| Power Mech Projects Ltd. | POWERMECH | 2011 | 2026.7 | 1949.6 | 2012.6 | 1960 | -52.60 | -2.61 | 28450 | 5.58 | 7450 | 1030 | 2026-02-02 13:14:56 |
| Pricol Ltd. | PRICOLLTD | 573.75 | 573.75 | 540 | 568.5 | 545.95 | -22.55 | -3.97 | 484868 | 26.47 | 694.2 | 154 | 2026-02-02 13:14:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2375.2 | 2376.4 | 2310.4 | 2375.3 | 2355 | -20.30 | -0.85 | 12220 | 2.88 | 3700 | 570.95 | 2026-02-02 13:14:08 |
| PSP Projects Ltd. | PSPPROJECT | 732 | 732 | 691.8 | 732.5 | 692.8 | -39.70 | -5.42 | 37849 | 2.62 | 1029.9 | 560 | 2026-02-02 13:14:56 |
| PTC India Ltd. | PTC | 168 | 168.79 | 165.15 | 167.79 | 166.56 | -1.23 | -0.73 | 414122 | 6.90 | 254.6 | 67.5 | 2026-02-02 13:14:50 |
| Puravankara Ltd. | PURVA | 228.7 | 232 | 224.36 | 226.8 | 228.17 | 1.37 | 0.60 | 39002 | 0.89 | 569.6 | 58.2 | 2026-02-02 13:14:41 |
| Quess Corp Ltd. | QUESS | 207.9 | 207.9 | 202.52 | 210.01 | 205.21 | -4.80 | -2.29 | 200763 | 4.12 | 875 | 191 | 2026-02-02 13:14:55 |
| Rain Industries Ltd. | RAIN | 156.88 | 158.25 | 150.61 | 155.45 | 152.1 | -3.35 | -2.16 | 2358418 | 35.87 | 219.6 | 99.9 | 2026-02-02 13:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.6 | 164.6 | 156.55 | 163.87 | 161.5 | -2.37 | -1.45 | 57128 | 0.92 | 1029.7 | 151.11 | 2026-02-02 13:14:31 |
| Rallis India Ltd. | RALLIS | 262 | 266.75 | 258.05 | 261.65 | 261.5 | -0.15 | -0.06 | 488850 | 12.78 | 385.9 | 186.55 | 2026-02-02 13:14:59 |
| Ramky Infrastructure Ltd. | RAMKY | 457.35 | 457.55 | 438 | 457.35 | 442.1 | -15.25 | -3.33 | 25087 | 1.11 | 1009.05 | 155.1 | 2026-02-02 13:14:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 611.55 | 630.9 | 608.85 | 629.45 | 613.85 | -15.60 | -2.48 | 136340 | 8.37 | 921.7 | 252.6 | 2026-02-02 13:14:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2121 | 2136.2 | 2057.7 | 2138.6 | 2091.5 | -47.10 | -2.20 | 8944 | 1.87 | 3978.5 | 1701.05 | 2026-02-02 13:14:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.46 | 35.6 | 34.11 | 35.74 | 34.78 | -0.96 | -2.69 | 908993 | 3.16 | 94.85 | 31.98 | 2026-02-02 13:14:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.89 | 8.9 | 8.32 | 8.76 | 8.42 | -0.34 | -3.88 | 11269400 | 9.49 | 21.1 | 2.8 | 2026-02-02 13:14:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 998 | 998 | 967 | 999.2 | 981.4 | -17.80 | -1.78 | 48948 | 4.80 | 2026-02-02 13:14:55 | ||
| Redtape Ltd. | REDTAPE | 124.02 | 124.49 | 120.7 | 124.45 | 123 | -1.45 | -1.17 | 190263 | 2.34 | 2026-02-02 13:14:53 | ||
| Refex Industries Ltd. | REFEX | 220.63 | 220.77 | 209.69 | 220.63 | 213.76 | -6.87 | -3.11 | 365830 | 7.82 | 924 | 118.9 | 2026-02-02 13:14:59 |
| Relaxo Footwears Ltd. | RELAXO | 377.6 | 385 | 371 | 378.55 | 372.85 | -5.70 | -1.51 | 27401 | 1.02 | 1107 | 355.15 | 2026-02-02 13:14:50 |
| Religare Enterprises Ltd. | RELIGARE | 225.98 | 231.22 | 222.08 | 225.66 | 226.97 | 1.31 | 0.58 | 306214 | 6.95 | 320 | 123.5 | 2026-02-02 13:14:59 |
| Responsive Industries Ltd. | RESPONIND | 165.77 | 168.61 | 161.7 | 166.73 | 163.25 | -3.48 | -2.09 | 128874 | 2.10 | 364.95 | 100.95 | 2026-02-02 13:13:47 |
| Rossari Biotech Ltd. | ROSSARI | 535 | 555 | 522.05 | 535.5 | 545.75 | 10.25 | 1.91 | 84364 | 4.60 | 1052.85 | 501.9 | 2026-02-02 13:14:57 |
| Route Mobile Ltd. | ROUTE | 591 | 594.8 | 575.1 | 595.25 | 578.25 | -17.00 | -2.86 | 53968 | 3.12 | 1942.45 | 561 | 2026-02-02 13:14:55 |
| Safari Industries (India) Ltd. | SAFARI | 1976 | 2000 | 1946.4 | 2001.4 | 1999.1 | -2.30 | -0.11 | 99479 | 19.89 | 4540 | 1112.35 | 2026-02-02 13:14:57 |
| Sagar Cements Ltd. | SAGCEM | 195.98 | 195.98 | 186.21 | 194.94 | 187.65 | -7.29 | -3.74 | 28917 | 0.54 | 299.4 | 168.04 | 2026-02-02 13:14:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 112 | 112 | 106.55 | 111.48 | 108 | -3.48 | -3.12 | 326734 | 3.53 | 2026-02-02 13:14:55 | ||
| Samhi Hotels Ltd. | SAMHI | 168.55 | 168.56 | 165.5 | 169.06 | 165.89 | -3.17 | -1.88 | 250241 | 4.15 | 2026-02-02 13:14:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.1 | 218.3 | 210 | 213.71 | 212.37 | -1.34 | -0.63 | 977047 | 20.75 | 2026-02-02 13:14:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 58.48 | 60.6 | 58.35 | 58.48 | 60.07 | 1.59 | 2.72 | 1157232 | 6.95 | 156 | 38.35 | 2026-02-02 13:14:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 297.1 | 298.05 | 285 | 298.3 | 290.1 | -8.20 | -2.75 | 87680 | 2.54 | 1494.95 | 206 | 2026-02-02 13:14:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4287.8 | 4287.8 | 4148.1 | 4247.9 | 4189.4 | -58.50 | -1.38 | 1125 | 0.47 | 2026-02-02 13:14:55 | ||
| Sansera Engineering Ltd. | SANSERA | 1699 | 1725.6 | 1683.5 | 1699.2 | 1708.2 | 9.00 | 0.53 | 51758 | 8.84 | 1958.3 | 673.05 | 2026-02-02 13:14:56 |
| Senco Gold Ltd. | SENCO | 305.05 | 306.6 | 295.4 | 306.6 | 299.55 | -7.05 | -2.30 | 422357 | 12.65 | 1544 | 227.4 | 2026-02-02 13:14:47 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 610.15 | 611.35 | 588.15 | 610.15 | 593.7 | -16.45 | -2.70 | 426650 | 25.33 | 5124.8 | 381 | 2026-02-02 13:14:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 835.8 | 849.05 | 825.8 | 845.9 | 840.6 | -5.30 | -0.63 | 12677 | 1.07 | 2952.1 | 550.4 | 2026-02-02 13:14:55 |
| Share India Securities Ltd. | SHAREINDIA | 137.98 | 138.63 | 134.1 | 137.49 | 135.29 | -2.20 | -1.60 | 322840 | 4.37 | 2026.4 | 127.5 | 2026-02-02 13:14:59 |
| Sheela Foam Ltd. | SFL | 515.6 | 522.9 | 506.2 | 525.7 | 513.15 | -12.55 | -2.39 | 53225 | 2.73 | 1711.5 | 497.95 | 2026-02-02 13:14:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 288 | 288 | 272.5 | 288.1 | 274.15 | -13.95 | -4.84 | 248785 | 6.82 | 1000 | 222.6 | 2026-02-02 13:14:58 |
| Shipping Corporation Of India Ltd. | SCI | 213 | 217.79 | 210.02 | 213.59 | 212.13 | -1.46 | -0.68 | 1314971 | 27.89 | 384.2 | 79.2 | 2026-02-02 13:14:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 420.4 | 424.2 | 413.6 | 420.4 | 413.9 | -6.50 | -1.55 | 33581 | 1.39 | 750 | 319.933333333333 | 2026-02-02 13:14:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.4 | 358.4 | 349.05 | 352.05 | 353.8 | 1.75 | 0.50 | 7522 | 0.27 | 943.4 | 319.3 | 2026-02-02 13:14:43 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2690 | 2690 | 2570.7 | 2656.8 | 2615 | -41.80 | -1.57 | 33069 | 8.65 | 3407.2 | 353.5 | 2026-02-02 13:14:55 |
| Skipper Ltd. | SKIPPER | 362.55 | 362.7 | 342.5 | 361.75 | 346.5 | -15.25 | -4.22 | 186059 | 6.45 | 665 | 54.5 | 2026-02-02 13:14:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 249.65 | 258.7 | 244.05 | 251.25 | 245.05 | -6.20 | -2.47 | 100846 | 2.47 | 1243.2 | 193 | 2026-02-02 13:14:46 |
| Star Cement Ltd. | STARCEMENT | 213.2 | 215.59 | 208.74 | 214.47 | 214.39 | -0.08 | -0.04 | 96647 | 2.07 | 308.95 | 91 | 2026-02-02 13:14:57 |
| Steel Strips Wheels Ltd. | SSWL | 206.45 | 210.74 | 202.01 | 206.26 | 205 | -1.26 | -0.61 | 117940 | 2.42 | 299 | 128.25 | 2026-02-02 13:14:56 |
| Sterlite Technologies Ltd. | STLTECH | 113 | 115.02 | 104.48 | 113.34 | 105.48 | -7.86 | -6.93 | 4333443 | 45.71 | 193 | 58.86 | 2026-02-02 13:14:59 |
| Strides Pharma Science Ltd. | STAR | 855 | 855.9 | 812 | 862.55 | 820.2 | -42.35 | -4.91 | 285822 | 23.44 | 1675 | 268.15 | 2026-02-02 13:14:59 |
| Stylam Industries Ltd. | STYLAMIND | 2181 | 2200.5 | 2181 | 2189.3 | 2200 | 10.70 | 0.49 | 5175 | 1.14 | 2735 | 945 | 2026-02-02 13:14:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1906.9 | 1908 | 1875 | 1910.2 | 1894.6 | -15.60 | -0.82 | 6430 | 1.22 | 3498 | 696.1 | 2026-02-02 13:14:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890 | 895.85 | 865 | 894.25 | 876.4 | -17.85 | -2.00 | 19728 | 1.73 | 1603 | 341 | 2026-02-02 13:14:52 |
| Sula Vineyards Ltd. | SULA | 182.72 | 182.72 | 175.31 | 182.72 | 177.78 | -4.94 | -2.70 | 251886 | 4.48 | 699 | 175.31 | 2026-02-02 13:14:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1230.5 | 1248.5 | 1203 | 1236.3 | 1223.2 | -13.10 | -1.06 | 3333 | 0.41 | 2026-02-02 13:14:08 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 235.1 | 239.85 | 231 | 239.77 | 232.71 | -7.06 | -2.94 | 73317 | 1.71 | 322 | 79.25 | 2026-02-02 13:14:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 437.5 | 440.95 | 428.8 | 437.95 | 436.85 | -1.10 | -0.25 | 30148 | 1.32 | 639.6 | 317.25 | 2026-02-02 13:14:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 588 | 590 | 568 | 581.35 | 584.65 | 3.30 | 0.57 | 25463 | 1.49 | 979 | 337.5 | 2026-02-02 13:14:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 670.2 | 674.55 | 650.05 | 669.2 | 654.1 | -15.10 | -2.26 | 54247 | 3.55 | 842 | 170.15 | 2026-02-02 13:14:58 |
| Surya Roshni Ltd. | SURYAROSNI | 243.07 | 243.07 | 236.5 | 244.27 | 240.2 | -4.07 | -1.67 | 107553 | 2.58 | 1154 | 212.55 | 2026-02-02 13:14:59 |
| Symphony Ltd. | SYMPHONY | 898 | 934.05 | 890 | 901.15 | 930.2 | 29.05 | 3.22 | 55415 | 5.15 | 1880.95 | 815 | 2026-02-02 13:14:59 |
| Tanla Platforms Ltd. | TANLA | 500.95 | 501.5 | 485.1 | 501.05 | 487.95 | -13.10 | -2.61 | 215757 | 10.53 | 1317.95 | 409.35 | 2026-02-02 13:14:59 |
| TARC Ltd. | TARC | 152.1 | 153.08 | 142.5 | 151.63 | 143.91 | -7.72 | -5.09 | 286343 | 4.12 | 269.95 | 33.55 | 2026-02-02 13:14:57 |
| Tarsons Products Ltd. | TARSONS | 196 | 196.66 | 188.42 | 196.49 | 190.08 | -6.41 | -3.26 | 48190 | 0.92 | 914.45 | 188.42 | 2026-02-02 13:14:25 |
| TD Power Systems Ltd. | TDPOWERSYS | 737.2 | 754.25 | 717.35 | 739.7 | 737 | -2.70 | -0.37 | 566192 | 41.73 | 849.95 | 95.85 | 2026-02-02 13:14:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1380.9 | 1397.3 | 1357 | 1390.7 | 1367 | -23.70 | -1.70 | 3615 | 0.49 | 3700 | 1355 | 2026-02-02 13:14:50 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1005 | 1028.7 | 975 | 996.1 | 988.25 | -7.85 | -0.79 | 264375 | 26.13 | 1822 | 254 | 2026-02-02 13:14:55 |
| Tega Industries Ltd. | TEGA | 1668.5 | 1682.3 | 1646.7 | 1681.8 | 1665.5 | -16.30 | -0.97 | 39948 | 6.65 | 2328.9 | 466.55 | 2026-02-02 13:14:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.09 | 122.87 | 116.5 | 120.98 | 118.28 | -2.70 | -2.23 | 946003 | 11.19 | 296.49 | 40.6 | 2026-02-02 13:14:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3173.8 | 3348 | 3173.8 | 3173.8 | 3277.9 | 104.10 | 3.28 | 102161 | 33.49 | 4149 | 470.3 | 2026-02-02 13:14:55 |
| The Anup Engineering Ltd. | ANUP | 1757.4 | 1785.8 | 1733 | 1757.4 | 1758 | 0.60 | 0.03 | 9274 | 1.63 | 3859.4 | 798.1 | 2026-02-02 13:14:57 |
| The Karnataka Bank Ltd. | KTKBANK | 180.85 | 180.85 | 175.32 | 181.15 | 176.69 | -4.46 | -2.46 | 915040 | 16.17 | 285 | 70.8 | 2026-02-02 13:14:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4404 | 4466 | 4280 | 4434.6 | 4305.3 | -129.30 | -2.92 | 7557 | 3.25 | 9721.05 | 2295 | 2026-02-02 13:14:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.55 | 38.04 | 36.85 | 37.55 | 37.09 | -0.46 | -1.23 | 18989166 | 70.43 | 46.84 | 7.8 | 2026-02-02 13:14:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 185 | 185.19 | 177.85 | 185.03 | 181 | -4.03 | -2.18 | 58245 | 1.05 | 394.95 | 168.3 | 2026-02-02 13:14:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 123.11 | 124.4 | 119.21 | 122.54 | 120.47 | -2.07 | -1.69 | 370567 | 4.46 | 264 | 52.1 | 2026-02-02 13:14:55 |
| Tilaknagar Industries Ltd. | TI | 410 | 417.45 | 406.95 | 412.4 | 413.5 | 1.10 | 0.27 | 190449 | 7.88 | 549.7 | 72 | 2026-02-02 13:14:58 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 180.25 | 173.95 | 181.25 | 177.55 | -3.70 | -2.04 | 894460 | 15.88 | 513.55 | 69.4 | 2026-02-02 13:14:59 |
| Tips Music Ltd. | TIPSMUSIC | 520 | 536.6 | 520 | 523.85 | 534.25 | 10.40 | 1.99 | 54788 | 2.93 | 950 | 139.065 | 2026-02-02 13:14:56 |
| TSF Investments Ltd. | TSFINV | 408 | 425.95 | 401.7 | 408.05 | 423.95 | 15.90 | 3.90 | 88184 | 3.74 | 701.5 | 74 | 2026-02-02 13:14:40 |
| TTK Prestige Ltd. | TTKPRESTIG | 573.8 | 573.8 | 552.4 | 574.9 | 565.05 | -9.85 | -1.71 | 11935 | 0.67 | 1049.9 | 552.4 | 2026-02-02 13:14:45 |
| TVS Holdings Ltd. | TVSHLTD | 14610 | 14725 | 14298 | 14540 | 14432 | -108.00 | -0.74 | 2219 | 3.20 | 16297 | 3701.2 | 2026-02-02 13:14:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 96.05 | 96.94 | 93.21 | 96.24 | 94.53 | -1.71 | -1.78 | 247263 | 2.34 | 2026-02-02 13:14:59 | ||
| Uflex Ltd. | UFLEX | 454 | 460 | 450 | 458.2 | 453.95 | -4.25 | -0.93 | 4574 | 0.21 | 859.8 | 325.1 | 2026-02-02 13:14:40 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 853 | 878.9 | 831.25 | 863.8 | 833.1 | -30.70 | -3.55 | 31910 | 2.66 | 2026-02-02 13:14:43 | ||
| Uniparts India Ltd. | UNIPARTS | 439.8 | 439.8 | 415 | 434.35 | 418.55 | -15.80 | -3.64 | 31525 | 1.32 | 722.65 | 296.65 | 2026-02-02 13:14:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.75 | 13.75 | 13.17 | 13.66 | 13.33 | -0.33 | -2.42 | 5352710 | 7.14 | 68.3 | 13.17 | 2026-02-02 13:14:49 |
| V-Mart Retail Ltd. | VMART | 609.95 | 609.95 | 588 | 605.1 | 591.4 | -13.70 | -2.26 | 45496 | 2.69 | 4520 | 550.5 | 2026-02-02 13:14:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5640 | 5676 | 5490 | 5588 | 5547 | -41.00 | -0.73 | 5288 | 2.93 | 6271 | 2027.95 | 2026-02-02 13:14:49 |
| VA Tech Wabag Ltd. | WABAG | 1075 | 1104.7 | 1040.7 | 1070.1 | 1098.8 | 28.70 | 2.68 | 203362 | 22.35 | 1944 | 241.85 | 2026-02-02 13:14:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.7 | 222 | 214.81 | 220.13 | 218.91 | -1.22 | -0.55 | 754483 | 16.52 | 542.4 | 195 | 2026-02-02 13:14:59 |
| Valor Estate Ltd. | DBREALTY | 100.75 | 103.33 | 98.8 | 100.74 | 100.11 | -0.63 | -0.63 | 795984 | 7.97 | 284.8 | 52.1 | 2026-02-02 13:14:59 |
| Varroc Engineering Ltd. | VARROC | 561.7 | 569.5 | 555.1 | 571.7 | 560.5 | -11.20 | -1.96 | 45247 | 2.54 | 716.9 | 239.45 | 2026-02-02 13:14:55 |
| Veedol Corporation Ltd. | VEEDOL | 1424.1 | 1441.7 | 1396 | 1417 | 1409.3 | -7.70 | -0.54 | 6776 | 0.95 | 2800 | 805.15 | 2026-02-02 13:14:55 |
| Venky'S (India) Ltd. | VENKEYS | 1496 | 1504.7 | 1443.1 | 1511.8 | 1486.1 | -25.70 | -1.70 | 48516 | 7.21 | 2559.95 | 1315 | 2026-02-02 13:14:56 |
| Ventive Hospitality Ltd. | VENTIVE | 739.85 | 739.85 | 712.65 | 724.9 | 736.55 | 11.65 | 1.61 | 33644 | 2.48 | 2026-02-02 13:14:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 459 | 468.55 | 453.1 | 461.4 | 465.9 | 4.50 | 0.98 | 18958 | 0.88 | 6188 | 436.65 | 2026-02-02 13:14:56 |
| VIP Industries Ltd. | VIPIND | 367.9 | 368.95 | 358.5 | 370.2 | 365.5 | -4.70 | -1.27 | 45119 | 1.65 | 765 | 248.35 | 2026-02-02 13:14:55 |
| Viyash Scientific Ltd. | VIYASH | 204 | 204 | 197.1 | 201.67 | 198.24 | -3.43 | -1.70 | 199884 | 3.96 | 257.85 | 61.8 | 2026-02-02 13:14:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 7285.5 | 7599.5 | 7256.5 | 7322 | 7581.5 | 259.50 | 3.54 | 26492 | 20.08 | 14800 | 2381 | 2026-02-02 13:14:59 |
| VRL Logistics Ltd. | VRLLOG | 274.6 | 274.6 | 265.95 | 273.1 | 273.2 | 0.10 | 0.04 | 75672 | 2.07 | 772.5 | 238.8 | 2026-02-02 13:14:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 894.95 | 894.95 | 873 | 892.3 | 877.65 | -14.65 | -1.64 | 149909 | 13.16 | 2026-02-02 13:14:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.54 | 76.6 | 73.01 | 74.51 | 73.91 | -0.60 | -0.81 | 3280234 | 24.24 | 1865 | 62.75 | 2026-02-02 13:14:59 |
| Welspun Enterprises Ltd. | WELENT | 456.2 | 464.9 | 455.05 | 461.35 | 456.55 | -4.80 | -1.04 | 38620 | 1.76 | 654.85 | 107.25 | 2026-02-02 13:14:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 389 | 394.1 | 386.1 | 391.05 | 391.15 | 0.10 | 0.03 | 22016 | 0.86 | 815 | 379.8 | 2026-02-02 13:14:51 |
| Wonderla Holidays Ltd. | WONDERLA | 488 | 493.9 | 478.5 | 490.65 | 482.6 | -8.05 | -1.64 | 31175 | 1.50 | 1105.9 | 274 | 2026-02-02 13:14:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 610.2 | 610.45 | 580.25 | 610.15 | 587 | -23.15 | -3.79 | 204492 | 12.00 | 843.7 | 306.1 | 2026-02-02 13:14:59 |
| Zen Technologies Ltd. | ZENTEC | 1348.6 | 1365 | 1308 | 1336.3 | 1316 | -20.30 | -1.52 | 217485 | 28.62 | 2627 | 175.15 | 2026-02-02 13:14:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 440.2 | 440.2 | 422.55 | 440.2 | 428.3 | -11.90 | -2.70 | 55101 | 2.36 | 2623 | 404 | 2026-02-02 13:14:59 |