Select Exchange & Index:
NIFTYMICRO250
22245.05
updated on: 16-Apr-2026 [16:14]
Advances - 219 |
Declines - 87 |
Unchanged - 1
Overview
| Open | 22198.30 | Prev. Close | 21986.50 |
|---|---|---|---|
| Day High | 22262.25 | 52 Week High | 24841.45 |
| Day Low | 21965.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.3 | 368.4 | 3.10 | 0.85 |
| Accelya Solutions India Ltd. | 1161.2 | 1165.3 | 4.10 | 0.35 |
| Acutaas Chemicals Ltd. | 2291.7 | 2340.4 | 48.70 | 2.13 |
| Advanced Enzyme Technologies Ltd. | 302 | 306.15 | 4.15 | 1.37 |
| AGI Greenpac Ltd. | 565.55 | 574.35 | 8.80 | 1.56 |
| Ahluwalia Contracts (India) Ltd. | 817.35 | 826.9 | 9.55 | 1.17 |
| Alivus Life Sciences Ltd. | 1064.9 | 1071.2 | 6.30 | 0.59 |
| Allcargo Logistics Ltd. | 8.9 | 9.62 | 0.72 | 8.09 |
| Anant Raj Ltd. | 503.35 | 510 | 6.65 | 1.32 |
| Apeejay Surrendra Park Hotels Ltd. | 119.39 | 121.09 | 1.70 | 1.42 |
| Archean Chemical Industries Ltd. | 608.1 | 610.5 | 2.40 | 0.39 |
| Ashoka Buildcon Ltd. | 135.57 | 137.74 | 2.17 | 1.60 |
| Astra Microwave Products Ltd. | 1032.5 | 1074.7 | 42.20 | 4.09 |
| Avalon Technologies Ltd. | 1067.05 | 1101.95 | 34.90 | 3.27 |
| AvenuesAI Ltd. | 15.17 | 15.36 | 0.19 | 1.25 |
| Azad Engineering Ltd. | 1836.4 | 1861.3 | 24.90 | 1.36 |
| Bajaj Hindusthan Sugar Ltd. | 18.85 | 18.87 | 0.02 | 0.11 |
| Balmer Lawrie & Company Ltd. | 172.09 | 173.49 | 1.40 | 0.81 |
| Balu Forge Industries Ltd. | 475.15 | 485.25 | 10.10 | 2.13 |
| Banco Products (India) Ltd. | 596.9 | 621 | 24.10 | 4.04 |
| BASF India Ltd. | 3669.9 | 3680.7 | 10.80 | 0.29 |
| Bhansali Engineering Polymers Ltd. | 94.86 | 96.65 | 1.79 | 1.89 |
| Birla Corporation Ltd. | 964.9 | 970.45 | 5.55 | 0.58 |
| BlackBuck Ltd. | 576.3 | 601.95 | 25.65 | 4.45 |
| Blue Jet Healthcare Ltd. | 408.2 | 416.75 | 8.55 | 2.09 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.59 | 114.14 | 0.55 | 0.48 |
| Borosil Renewables Ltd. | 482 | 485.1 | 3.10 | 0.64 |
| Care Ratings Ltd. | 1547.9 | 1571.7 | 23.80 | 1.54 |
| CarTrade Tech Ltd. | 1784.9 | 1797.9 | 13.00 | 0.73 |
| Choice International Ltd. | 719.2 | 719.3 | 0.10 | 0.01 |
| Cigniti Technologies Ltd. | 1259.2 | 1289.7 | 30.50 | 2.42 |
| CMS Info Systems Ltd. | 305.9 | 317.6 | 11.70 | 3.82 |
| Cyient DLM Ltd. | 325.5 | 336.1 | 10.60 | 3.26 |
| D.B. Corp Ltd. | 207.73 | 210.15 | 2.42 | 1.16 |
| Datamatics Global Services Ltd. | 728.05 | 731.55 | 3.50 | 0.48 |
| DCX Systems Ltd. | 189 | 190.29 | 1.29 | 0.68 |
| Dilip Buildcon Ltd. | 453.65 | 455.25 | 1.60 | 0.35 |
| Dish TV India Ltd. | 3.38 | 3.71 | 0.33 | 9.76 |
| Dishman Carbogen Amcis Ltd. | 166.78 | 170.52 | 3.74 | 2.24 |
| Dodla Dairy Ltd | 1055.75 | 1066.2 | 10.45 | 0.99 |
| Dreamfolks Services Ltd. | 84.45 | 85.4 | 0.95 | 1.12 |
| Easy Trip Planners Ltd. | 7.97 | 7.98 | 0.01 | 0.13 |
| Electronics Mart India Ltd. | 102.73 | 103.6 | 0.87 | 0.85 |
| Electrosteel Castings Ltd. | 84.39 | 84.67 | 0.28 | 0.33 |
| Entero Healthcare Solutions Ltd. | 1230.9 | 1249.7 | 18.80 | 1.53 |
| Enviro Infra Engineers Ltd. | 213.64 | 217.13 | 3.49 | 1.63 |
| Epigral Ltd. | 1203.3 | 1208.55 | 5.25 | 0.44 |
| Eveready Industries India Ltd. | 293.75 | 297.8 | 4.05 | 1.38 |
| Fedbank Financial Services Ltd | 139.99 | 141.46 | 1.47 | 1.05 |
| Flair Writing Industries Ltd. | 316.5 | 326.3 | 9.80 | 3.10 |
| Fusion Finance Ltd. | 157.33 | 165.87 | 8.54 | 5.43 |
| Gabriel India Ltd. | 964.4 | 996.95 | 32.55 | 3.38 |
| Ganesh Housing Ltd. | 614.4 | 651.6 | 37.20 | 6.05 |
| Gateway Distriparks Ltd. | 57.61 | 58.31 | 0.70 | 1.22 |
| GHCL Ltd. | 504.65 | 513.55 | 8.90 | 1.76 |
| Globus Spirits Ltd. | 927.75 | 952.45 | 24.70 | 2.66 |
| Godrej Agrovet Ltd. | 605.6 | 607.7 | 2.10 | 0.35 |
| Gokaldas Exports Ltd. | 694.8 | 703.8 | 9.00 | 1.30 |
| Gopal Snacks Ltd. | 271 | 279.85 | 8.85 | 3.27 |
| GR Infraprojects Ltd. | 884.45 | 891.95 | 7.50 | 0.85 |
| Gravita India Ltd. | 1617.2 | 1669 | 51.80 | 3.20 |
| Greaves Cotton Ltd. | 157.35 | 158.14 | 0.79 | 0.50 |
| Greenpanel Industries Ltd. | 211.17 | 219.34 | 8.17 | 3.87 |
| Greenply Industries Ltd. | 215.37 | 230.63 | 15.26 | 7.09 |
| Gujarat Alkalies And Chemicals Ltd. | 654.65 | 693.05 | 38.40 | 5.87 |
| Gujarat Pipavav Port Ltd. | 153.88 | 157.1 | 3.22 | 2.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.93 | 171.05 | 2.12 | 1.25 |
| Gulf Oil Lubricants India Ltd. | 930.6 | 951.7 | 21.10 | 2.27 |
| Healthcare Global Enterprises Ltd. | 560.85 | 567.9 | 7.05 | 1.26 |
| Heidelberg Cement India Ltd. | 157.49 | 158.31 | 0.82 | 0.52 |
| Hemisphere Properties India Ltd. | 127.76 | 130.18 | 2.42 | 1.89 |
| Hikal Ltd. | 187.55 | 188.39 | 0.84 | 0.45 |
| Hindustan Construction Company Ltd. | 18.46 | 18.87 | 0.41 | 2.22 |
| Hindustan Oil Exploration Company Ltd. | 156.48 | 158.29 | 1.81 | 1.16 |
| HLE Glascoat Ltd. | 320 | 326.95 | 6.95 | 2.17 |
| Ideaforge Technology Ltd. | 457.1 | 466.1 | 9.00 | 1.97 |
| IFCI Ltd. | 58.42 | 60.73 | 2.31 | 3.95 |
| India Glycols Ltd. | 935.85 | 964.25 | 28.40 | 3.03 |
| India Pesticides Ltd. | 153.4 | 154.46 | 1.06 | 0.69 |
| India Shelter Finance Corporation Ltd. | 794.8 | 809.95 | 15.15 | 1.91 |
| Indian Metals & Ferro Alloys Ltd. | 1417 | 1551.8 | 134.80 | 9.51 |
| Indo Count Industries Ltd. | 262.79 | 269.56 | 6.77 | 2.58 |
| Ingersoll-Rand (India) Ltd. | 4063.7 | 4087.1 | 23.40 | 0.58 |
| Inox India Ltd. | 1468.6 | 1498.1 | 29.50 | 2.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 84.21 | 85.57 | 1.36 | 1.62 |
| J Kumar Infraprojects Ltd. | 487.7 | 497.25 | 9.55 | 1.96 |
| Jai Balaji Industries Ltd. | 66.44 | 68.74 | 2.30 | 3.46 |
| Jai Corp Ltd. | 112.65 | 115.55 | 2.90 | 2.57 |
| Jain Irrigation Systems Ltd. | 33.67 | 34.25 | 0.58 | 1.72 |
| Jaiprakash Power Ventures Ltd. | 18.85 | 19.61 | 0.76 | 4.03 |
| Jamna Auto Industries Ltd. | 123.81 | 128.08 | 4.27 | 3.45 |
| Jindal Worldwide Ltd. | 25.68 | 25.79 | 0.11 | 0.43 |
| JK Lakshmi Cement Ltd. | 648.4 | 657.55 | 9.15 | 1.41 |
| JSW Holdings Ltd. | 13208 | 13211 | 3.00 | 0.02 |
| Jupiter Life Line Hospitals Ltd. | 1262.3 | 1273.9 | 11.60 | 0.92 |
| Jyoti CNC Automation Ltd. | 698.65 | 702.9 | 4.25 | 0.61 |
| Kalyani Steels Ltd. | 690.3 | 721 | 30.70 | 4.45 |
| Kirloskar Oil Engines Ltd. | 1597 | 1617 | 20.00 | 1.25 |
| Kolte-Patil Developers Ltd. | 342.9 | 346.1 | 3.20 | 0.93 |
| KPI Green Energy Ltd. | 434.5 | 440.9 | 6.40 | 1.47 |
| KRBL Ltd. | 331.3 | 353.6 | 22.30 | 6.73 |
| Krsnaa Diagnostics Ltd. | 603.45 | 616.55 | 13.10 | 2.17 |
| La Opala RG Ltd. | 178.85 | 179.97 | 1.12 | 0.63 |
| Laxmi Organic Industries Ltd. | 137.73 | 142.65 | 4.92 | 3.57 |
| LG Balakrishnan & Bros Ltd. | 1734 | 1737.1 | 3.10 | 0.18 |
| Lloyds Engineering Works Ltd. | 51.77 | 53.26 | 1.49 | 2.88 |
| Lloyds Enterprises Ltd. | 60.56 | 64.21 | 3.65 | 6.03 |
| LT Foods Ltd. | 411.9 | 419.15 | 7.25 | 1.76 |
| Lux Industries Ltd. | 1420.15 | 1429.55 | 9.40 | 0.66 |
| Mahindra Logistics Ltd. | 409.35 | 418.6 | 9.25 | 2.26 |
| Maithan Alloys Ltd. | 981.8 | 1018.15 | 36.35 | 3.70 |
| Man InfraConstruction Ltd. | 96.52 | 97.28 | 0.76 | 0.79 |
| Manorama Industries Ltd. | 1357.3 | 1390.2 | 32.90 | 2.42 |
| Marksans Pharma Ltd. | 178.92 | 180.18 | 1.26 | 0.70 |
| MAS Financial Services Ltd. | 313.7 | 317.7 | 4.00 | 1.28 |
| Mastek Ltd. | 1638.9 | 1697.7 | 58.80 | 3.59 |
| Max Estates Ltd. | 382.05 | 387.05 | 5.00 | 1.31 |
| Mishra Dhatu Nigam Ltd. | 348.65 | 365.4 | 16.75 | 4.80 |
| MOIL Ltd. | 309 | 326.6 | 17.60 | 5.70 |
| MSTC Ltd. | 450 | 475.35 | 25.35 | 5.63 |
| National Fertilizers Ltd. | 75.64 | 76.33 | 0.69 | 0.91 |
| Nava Ltd. | 623.25 | 626.5 | 3.25 | 0.52 |
| Navneet Education Ltd. | 135.5 | 149.76 | 14.26 | 10.52 |
| Nazara Technologies Ltd. | 256.83 | 260.18 | 3.35 | 1.30 |
| Neogen Chemicals Ltd. | 1448.7 | 1502.5 | 53.80 | 3.71 |
| Nesco Ltd. | 1149.1 | 1171.2 | 22.10 | 1.92 |
| Netweb Technologies India Ltd. | 3563.7 | 3708.4 | 144.70 | 4.06 |
| Network 18 Media & Investments Ltd. | 34.98 | 35.64 | 0.66 | 1.89 |
| Neuland Laboratories Ltd. | 14982 | 15000 | 18.00 | 0.12 |
| Newgen Software Technologies Ltd. | 472.8 | 478.25 | 5.45 | 1.15 |
| NIIT Learning Systems Ltd. | 323.8 | 325 | 1.20 | 0.37 |
| NRB Bearings Ltd. | 265.84 | 281.15 | 15.31 | 5.76 |
| Optiemus Infracom Ltd. | 396.45 | 406.25 | 9.80 | 2.47 |
| Orient Cement Ltd. | 143.99 | 144.96 | 0.97 | 0.67 |
| Oswal Pumps Ltd. | 391.7 | 408.55 | 16.85 | 4.30 |
| Paisalo Digital Ltd. | 43.51 | 44.01 | 0.50 | 1.15 |
| Paras Defence And Space Technologies Ltd. | 754.85 | 776.7 | 21.85 | 2.89 |
| Patel Engineering Ltd. | 27.63 | 28.3 | 0.67 | 2.42 |
| Pearl Global Industries Ltd. | 1556.1 | 1618.4 | 62.30 | 4.00 |
| Polyplex Corporation Ltd. | 880 | 889.7 | 9.70 | 1.10 |
| Power Mech Projects Ltd. | 2304.5 | 2317.3 | 12.80 | 0.56 |
| Pricol Ltd. | 577.7 | 580.45 | 2.75 | 0.48 |
| Prudent Corporate Advisory Services Ltd. | 2593.9 | 2650.6 | 56.70 | 2.19 |
| PSP Projects Ltd. | 710.85 | 728.15 | 17.30 | 2.43 |
| PTC India Ltd. | 175.37 | 183.05 | 7.68 | 4.38 |
| Quess Corp Ltd. | 195.18 | 196.14 | 0.96 | 0.49 |
| Rain Industries Ltd. | 127.13 | 131.97 | 4.84 | 3.81 |
| Rajesh Exports Ltd. | 121 | 127.05 | 6.05 | 5.00 |
| Rallis India Ltd. | 262.19 | 263.6 | 1.41 | 0.54 |
| Ramky Infrastructure Ltd. | 510.9 | 511.2 | 0.30 | 0.06 |
| RateGain Travel Technologies Ltd. | 574.5 | 582.1 | 7.60 | 1.32 |
| Ratnamani Metals & Tubes Ltd. | 2335.2 | 2349 | 13.80 | 0.59 |
| RattanIndia Enterprises Ltd. | 34.34 | 34.7 | 0.36 | 1.05 |
| RattanIndia Power Ltd. | 9.56 | 9.68 | 0.12 | 1.26 |
| Raymond Lifestyle Ltd. | 799.05 | 804.95 | 5.90 | 0.74 |
| Refex Industries Ltd. | 239.96 | 244.04 | 4.08 | 1.70 |
| Responsive Industries Ltd. | 153.64 | 155.07 | 1.43 | 0.93 |
| Rossari Biotech Ltd. | 452.6 | 478.25 | 25.65 | 5.67 |
| Route Mobile Ltd. | 498.6 | 507.05 | 8.45 | 1.69 |
| Sagar Cements Ltd. | 177.27 | 182.06 | 4.79 | 2.70 |
| Sai Silks (Kalamandir) Ltd. | 99.46 | 100.19 | 0.73 | 0.73 |
| Samhi Hotels Ltd. | 161.02 | 163.95 | 2.93 | 1.82 |
| Sandur Manganese & Iron Ores Ltd. | 207.35 | 217.54 | 10.19 | 4.91 |
| Sanofi Consumer Healthcare India Ltd. | 4699.9 | 4728.8 | 28.90 | 0.61 |
| Sansera Engineering Ltd. | 2340.8 | 2397 | 56.20 | 2.40 |
| Shakti Pumps (India) Ltd. | 529.9 | 534.55 | 4.65 | 0.88 |
| Share India Securities Ltd. | 147.19 | 147.53 | 0.34 | 0.23 |
| Sheela Foam Ltd. | 536.65 | 548.05 | 11.40 | 2.12 |
| Shipping Corporation Of India Ltd. | 253.34 | 288.93 | 35.59 | 14.05 |
| SKF India (Industrial) Ltd. | 2309.6 | 2336.6 | 27.00 | 1.17 |
| Skipper Ltd. | 401.9 | 407.3 | 5.40 | 1.34 |
| Spandana Sphoorty Financial Ltd. | 225.75 | 227.37 | 1.62 | 0.72 |
| Star Cement Ltd. | 219.83 | 221.94 | 2.11 | 0.96 |
| Sterlite Technologies Ltd. | 254.91 | 256.35 | 1.44 | 0.56 |
| Sudarshan Chemical Industries Ltd. | 815.45 | 878.6 | 63.15 | 7.74 |
| Sula Vineyards Ltd. | 171.42 | 174.64 | 3.22 | 1.88 |
| Sundaram-Clayton Ltd. | 1341 | 1410.2 | 69.20 | 5.16 |
| Sunflag Iron And Steel Company Ltd. | 266.28 | 270.94 | 4.66 | 1.75 |
| Supreme Petrochem Ltd. | 766.65 | 770.95 | 4.30 | 0.56 |
| Surya Roshni Ltd. | 235.28 | 238.36 | 3.08 | 1.31 |
| Symphony Ltd. | 792.9 | 811.85 | 18.95 | 2.39 |
| Tamilnad Mercantile Bank Ltd. | 679.55 | 681.05 | 1.50 | 0.22 |
| Tanla Platforms Ltd. | 480.4 | 487.6 | 7.20 | 1.50 |
| TARC Ltd. | 126.83 | 135.7 | 8.87 | 6.99 |
| Tarsons Products Ltd. | 209.02 | 213.33 | 4.31 | 2.06 |
| TD Power Systems Ltd. | 941.9 | 970.75 | 28.85 | 3.06 |
| TeamLease Services Ltd. | 1210.4 | 1222.7 | 12.30 | 1.02 |
| Techno Electric & Engineering Company Ltd. | 1195.25 | 1206.55 | 11.30 | 0.95 |
| Tega Industries Ltd. | 1726.1 | 1754.1 | 28.00 | 1.62 |
| Texmaco Rail & Engineering Ltd. | 101.63 | 103.8 | 2.17 | 2.14 |
| Thangamayil Jewellery Ltd. | 4252.7 | 4278.4 | 25.70 | 0.60 |
| The Anup Engineering Ltd. | 2017.4 | 2050 | 32.60 | 1.62 |
| The Karnataka Bank Ltd. | 242.52 | 246.34 | 3.82 | 1.58 |
| The Orissa Minerals Development Company Ltd. | 3800.7 | 4354.4 | 553.70 | 14.57 |
| The South Indian Bank Ltd. | 38.71 | 38.75 | 0.04 | 0.10 |
| Thirumalai Chemicals Ltd. | 195.48 | 202.27 | 6.79 | 3.47 |
| Thomas Cook (India) Ltd. | 107.7 | 109.28 | 1.58 | 1.47 |
| Tilaknagar Industries Ltd. | 430.35 | 446.35 | 16.00 | 3.72 |
| Time Technoplast Ltd. | 191.49 | 195.52 | 4.03 | 2.10 |
| Tips Music Ltd. | 551.35 | 574.5 | 23.15 | 4.20 |
| TTK Prestige Ltd. | 480.75 | 482 | 1.25 | 0.26 |
| TVS Holdings Ltd. | 14488 | 14610 | 122.00 | 0.84 |
| Uflex Ltd. | 393.55 | 403.35 | 9.80 | 2.49 |
| Unimech Aerospace and Manufacturing Ltd. | 913.6 | 919.4 | 5.80 | 0.63 |
| Utkarsh Small Finance Bank Ltd. | 13.46 | 13.48 | 0.02 | 0.15 |
| VA Tech Wabag Ltd. | 1373.4 | 1440.4 | 67.00 | 4.88 |
| Vaibhav Global Ltd. | 217.97 | 220.03 | 2.06 | 0.95 |
| Veedol Corporation Ltd. | 1414.8 | 1427.5 | 12.70 | 0.90 |
| Venky'S (India) Ltd. | 1498 | 1525.4 | 27.40 | 1.83 |
| Vesuvius India Ltd. | 487.1 | 498.8 | 11.70 | 2.40 |
| Voltamp Transformers Ltd. | 9530 | 9850 | 320.00 | 3.36 |
| Waaree Renewable Technologies Ltd. | 1039.45 | 1060.3 | 20.85 | 2.01 |
| Websol Energy System Ltd. | 87.58 | 87.82 | 0.24 | 0.27 |
| Welspun Enterprises Ltd. | 448.8 | 466 | 17.20 | 3.83 |
| West Coast Paper Mills Ltd. | 487.65 | 501.85 | 14.20 | 2.91 |
| Wonderla Holidays Ltd. | 555.9 | 561 | 5.10 | 0.92 |
| Zen Technologies Ltd. | 1517.5 | 1524.3 | 6.80 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 702.65 | 700 | -2.65 | -0.38 |
| Arvind Fashions Ltd. | 483.1 | 473.8 | -9.30 | -1.93 |
| Arvind Ltd. | 388.65 | 385.15 | -3.50 | -0.90 |
| ASK Automotive Ltd. | 440.15 | 435.2 | -4.95 | -1.12 |
| Bajaj Consumer Care Ltd. | 441.65 | 428.9 | -12.75 | -2.89 |
| Bharat Bijlee Ltd. | 2618.9 | 2616 | -2.90 | -0.11 |
| Bosch Home Comfort India Ltd. | 1359.3 | 1328.9 | -30.40 | -2.24 |
| Camlin Fine Sciences Ltd. | 106.96 | 106.47 | -0.49 | -0.46 |
| Cello World Ltd. | 431.4 | 427.55 | -3.85 | -0.89 |
| Confidence Petroleum India Ltd. | 52.61 | 52.56 | -0.05 | -0.10 |
| Dalmia Bharat Sugar And Industries Ltd. | 378.7 | 376.95 | -1.75 | -0.46 |
| DCB Bank Ltd. | 188.65 | 188.02 | -0.63 | -0.33 |
| Delta Corp Ltd. | 61.33 | 61.23 | -0.10 | -0.16 |
| Den Networks Ltd. | 29.04 | 28.91 | -0.13 | -0.45 |
| Dhanuka Agritech Ltd. | 1011.85 | 1000 | -11.85 | -1.17 |
| Edelweiss Financial Services Ltd. | 117.49 | 117.36 | -0.13 | -0.11 |
| eMudhra Ltd. | 501.65 | 499.2 | -2.45 | -0.49 |
| EPL Ltd. | 234.45 | 230.32 | -4.13 | -1.76 |
| Equitas Small Finance Bank Ltd. | 65.12 | 64.99 | -0.13 | -0.20 |
| Ethos Ltd. | 2461.8 | 2433.2 | -28.60 | -1.16 |
| FDC Ltd. | 356.9 | 355.8 | -1.10 | -0.31 |
| Fiem Industries Ltd. | 2241.3 | 2233.4 | -7.90 | -0.35 |
| Fineotex Chemical Ltd. | 23.04 | 22.99 | -0.05 | -0.22 |
| Galaxy Surfactants Ltd. | 1797.8 | 1766.2 | -31.60 | -1.76 |
| Garware Hi-Tech Films Ltd. | 4014.7 | 3967.3 | -47.40 | -1.18 |
| Go Fashion (India) Ltd. | 289.41 | 286.06 | -3.35 | -1.16 |
| Gufic Biosciences Ltd. | 307.8 | 302.45 | -5.35 | -1.74 |
| Gujarat Ambuja Exports Ltd. | 154.77 | 152.42 | -2.35 | -1.52 |
| H.G. Infra Engineering Ltd. | 630.5 | 621.95 | -8.55 | -1.36 |
| Hathway Cable & Datacom Ltd. | 11.55 | 11.47 | -0.08 | -0.69 |
| Heritage Foods Ltd. | 356.85 | 355.4 | -1.45 | -0.41 |
| Hindware Home Innovation Ltd. | 215.45 | 213.24 | -2.21 | -1.03 |
| HMA Agro Industries Ltd. | 23.28 | 23.11 | -0.17 | -0.73 |
| IFB Industries Ltd. | 1091.7 | 1090.95 | -0.75 | -0.07 |
| IKIO Technologies Ltd. | 148.29 | 145.88 | -2.41 | -1.63 |
| Indoco Remedies Ltd. | 218.07 | 217.07 | -1.00 | -0.46 |
| Innova Captab Ltd. | 734.65 | 727.3 | -7.35 | -1.00 |
| Inox Green Energy Services Ltd. | 164.26 | 164.17 | -0.09 | -0.05 |
| Ion Exchange (India) Ltd. | 400.05 | 396.75 | -3.30 | -0.82 |
| ISGEC Heavy Engineering Ltd. | 1042.35 | 1035.4 | -6.95 | -0.67 |
| Jana Small Finance Bank Ltd. | 405.4 | 395.6 | -9.80 | -2.42 |
| JK Tyre & Industries Ltd. | 424.5 | 419.95 | -4.55 | -1.07 |
| JTEKT India Ltd. | 133.18 | 132.51 | -0.67 | -0.50 |
| JTL Industries Ltd | 68.39 | 67.21 | -1.18 | -1.73 |
| Juniper Hotels Ltd. | 219.56 | 216.82 | -2.74 | -1.25 |
| Kaveri Seed Company Ltd. | 927.05 | 920.25 | -6.80 | -0.73 |
| Kirloskar Brothers Ltd. | 1779.1 | 1737 | -42.10 | -2.37 |
| Kirloskar Pneumatic Company Ltd. | 1258.4 | 1250.2 | -8.20 | -0.65 |
| KNR Constructions Ltd. | 124.51 | 124.06 | -0.45 | -0.36 |
| Landmark Cars Ltd. | 442.95 | 431.35 | -11.60 | -2.62 |
| Medplus Health Services Ltd. | 873.2 | 869.4 | -3.80 | -0.44 |
| Mrs. Bectors Food Specialities Ltd. | 200.12 | 188.75 | -11.37 | -5.68 |
| MTAR Technologies Ltd. | 4941.1 | 4824.2 | -116.90 | -2.37 |
| Muthoot Microfin Ltd. | 179.55 | 179.1 | -0.45 | -0.25 |
| Orchid Pharma Ltd. | 565.9 | 565.7 | -0.20 | -0.04 |
| Orient Electric Ltd. | 171.89 | 169.98 | -1.91 | -1.11 |
| PDS Ltd. | 302.55 | 300.7 | -1.85 | -0.61 |
| Puravankara Ltd. | 232.69 | 224.91 | -7.78 | -3.34 |
| Redtape Ltd. | 122.2 | 122.18 | -0.02 | -0.02 |
| Relaxo Footwears Ltd. | 305.08 | 304.47 | -0.61 | -0.20 |
| Religare Enterprises Ltd. | 221.19 | 220.24 | -0.95 | -0.43 |
| Safari Industries (India) Ltd. | 1565.9 | 1550.4 | -15.50 | -0.99 |
| Sanghvi Movers Ltd. | 306.46 | 300.7 | -5.76 | -1.88 |
| Senco Gold Ltd. | 326.3 | 324.55 | -1.75 | -0.54 |
| Shilpa Medicare Ltd. | 414.2 | 412 | -2.20 | -0.53 |
| Shivalik Bimetal Controls Ltd. | 518.3 | 514.5 | -3.80 | -0.73 |
| Shoppers Stop Ltd. | 299.65 | 293.25 | -6.40 | -2.14 |
| SPR Auto Technologies Ltd. | 3645 | 3606.2 | -38.80 | -1.06 |
| Steel Strips Wheels Ltd. | 214.77 | 213.4 | -1.37 | -0.64 |
| Strides Pharma Science Ltd. | 1001.65 | 993.9 | -7.75 | -0.77 |
| Stylam Industries Ltd. | 2250.6 | 2243.3 | -7.30 | -0.32 |
| Styrenix Performance Materials Ltd. | 2211.5 | 2170.6 | -40.90 | -1.85 |
| Suprajit Engineering Ltd. | 415.75 | 411 | -4.75 | -1.14 |
| Supriya Lifescience Ltd. | 635.35 | 628.3 | -7.05 | -1.11 |
| TSF Investments Ltd. | 390.75 | 387.25 | -3.50 | -0.90 |
| TVS Supply Chain Solutions Ltd. | 113.73 | 112.43 | -1.30 | -1.14 |
| Uniparts India Ltd. | 515.45 | 511.65 | -3.80 | -0.74 |
| V-Mart Retail Ltd. | 613.5 | 611.15 | -2.35 | -0.38 |
| V.S.T. Tillers Tractors Ltd. | 5271 | 5249.5 | -21.50 | -0.41 |
| Valor Estate Ltd. | 109.84 | 109.22 | -0.62 | -0.56 |
| Varroc Engineering Ltd. | 539.55 | 533.45 | -6.10 | -1.13 |
| Ventive Hospitality Ltd. | 619.55 | 609.9 | -9.65 | -1.56 |
| VIP Industries Ltd. | 322.75 | 322 | -0.75 | -0.23 |
| Viyash Scientific Ltd. | 210.2 | 208.24 | -1.96 | -0.93 |
| VRL Logistics Ltd. | 264.37 | 261.56 | -2.81 | -1.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 788.45 | 771.05 | -17.40 | -2.21 |
| Zydus Wellness Ltd. | 509.65 | 502.3 | -7.35 | -1.44 |
Market Stats
Advances
219
Declines
87
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 367.7 | 374 | 363.3 | 365.3 | 368.4 | 3.10 | 0.85 | 151850 | 5.59 | 645.75 | 312 | 2026-04-16 15:59:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 710.9 | 694 | 702.65 | 700 | -2.65 | -0.38 | 96467 | 6.75 | 971 | 234.8 | 2026-04-16 15:48:13 |
| Accelya Solutions India Ltd. | ACCELYA | 1165 | 1183.9 | 1143 | 1161.2 | 1165.3 | 4.10 | 0.35 | 15868 | 1.85 | 2127.4 | 1012.4 | 2026-04-16 15:53:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2300 | 2357.5 | 2255.6 | 2291.7 | 2340.4 | 48.70 | 2.13 | 386985 | 90.57 | 2644 | 847.35 | 2026-04-16 15:59:23 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.1 | 308.6 | 302.1 | 302 | 306.15 | 4.15 | 1.37 | 127676 | 3.91 | 571 | 225 | 2026-04-16 15:55:13 |
| AGI Greenpac Ltd. | AGI | 574.95 | 580.3 | 562.35 | 565.55 | 574.35 | 8.80 | 1.56 | 185173 | 10.64 | 1307.9 | 260.6 | 2026-04-16 15:59:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 826.95 | 835.7 | 807 | 817.35 | 826.9 | 9.55 | 1.17 | 85239 | 7.05 | 1542.45 | 393.6 | 2026-04-16 15:59:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1061.55 | 1084.7 | 1050.85 | 1064.9 | 1071.2 | 6.30 | 0.59 | 96087 | 10.29 | 1335.1 | 370 | 2026-04-16 15:59:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.07 | 9.88 | 9.05 | 8.9 | 9.62 | 0.72 | 8.09 | 20501293 | 19.72 | 495 | 7.11 | 2026-04-16 15:59:45 |
| Anant Raj Ltd. | ANANTRAJ | 508.5 | 512.85 | 499 | 503.35 | 510 | 6.65 | 1.32 | 1997409 | 101.87 | 936 | 64 | 2026-04-16 15:59:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.13 | 121.45 | 119 | 119.39 | 121.09 | 1.70 | 1.42 | 184859 | 2.24 | 2026-04-16 15:57:53 | ||
| Archean Chemical Industries Ltd. | ACI | 615 | 621.2 | 608 | 608.1 | 610.5 | 2.40 | 0.39 | 93638 | 5.72 | 837.7 | 408.35 | 2026-04-16 15:59:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 486 | 487.25 | 465.55 | 483.1 | 473.8 | -9.30 | -1.93 | 141445 | 6.70 | 639.7 | 261.1 | 2026-04-16 15:59:54 |
| Arvind Ltd. | ARVIND | 394.65 | 396.1 | 382.65 | 388.65 | 385.15 | -3.50 | -0.90 | 460615 | 17.74 | 450 | 77.7 | 2026-04-16 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.7 | 139.86 | 133.72 | 135.57 | 137.74 | 2.17 | 1.60 | 3116111 | 42.92 | 319 | 70.15 | 2026-04-16 15:59:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441 | 445.05 | 434.5 | 440.15 | 435.2 | -4.95 | -1.12 | 1625220 | 70.73 | 2026-04-16 15:59:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1039 | 1080 | 1034.35 | 1032.5 | 1074.7 | 42.20 | 4.09 | 827283 | 88.91 | 1195.9 | 213.3 | 2026-04-16 15:59:53 |
| Avalon Technologies Ltd. | AVALON | 1084 | 1152 | 1075.5 | 1067.05 | 1101.95 | 34.90 | 3.27 | 592709 | 65.31 | 1318 | 348 | 2026-04-16 15:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.35 | 15.54 | 15.09 | 15.17 | 15.36 | 0.19 | 1.25 | 12361682 | 18.99 | 41.45 | 12.85 | 2026-04-16 15:58:16 |
| Azad Engineering Ltd. | AZAD | 1876 | 1923.7 | 1830.4 | 1836.4 | 1861.3 | 24.90 | 1.36 | 526508 | 98.00 | 2026-04-16 15:59:40 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 444 | 446 | 425.9 | 441.65 | 428.9 | -12.75 | -2.89 | 1389075 | 59.58 | 448 | 145.55 | 2026-04-16 15:57:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19 | 19.28 | 18.48 | 18.85 | 18.87 | 0.02 | 0.11 | 11640866 | 21.97 | 46.1 | 8.35 | 2026-04-16 15:59:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.9 | 174.47 | 171.78 | 172.09 | 173.49 | 1.40 | 0.81 | 127969 | 2.22 | 320.45 | 107.7 | 2026-04-16 15:55:11 |
| Balu Forge Industries Ltd. | BALUFORGE | 483.8 | 487 | 474.75 | 475.15 | 485.25 | 10.10 | 2.13 | 408053 | 19.80 | 2026-04-16 15:58:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 607 | 624.55 | 595.7 | 596.9 | 621 | 24.10 | 4.04 | 352007 | 21.86 | 1188.85 | 177 | 2026-04-16 15:59:39 |
| BASF India Ltd. | BASF | 3696 | 3735.5 | 3637 | 3669.9 | 3680.7 | 10.80 | 0.29 | 12712 | 4.68 | 8750 | 2193 | 2026-04-16 15:50:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.04 | 97.5 | 95.28 | 94.86 | 96.65 | 1.79 | 1.89 | 1044815 | 10.10 | 177 | 58.0333333333333 | 2026-04-16 15:59:53 |
| Bharat Bijlee Ltd. | BBL | 2650 | 2690 | 2582 | 2618.9 | 2616 | -2.90 | -0.11 | 69227 | 18.11 | 7000 | 1692.8 | 2026-04-16 15:55:42 |
| Birla Corporation Ltd. | BIRLACORPN | 975 | 981.95 | 955.15 | 964.9 | 970.45 | 5.55 | 0.58 | 60630 | 5.88 | 1802 | 769.6 | 2026-04-16 15:48:23 |
| BlackBuck Ltd. | BLACKBUCK | 579.15 | 615 | 574.05 | 576.3 | 601.95 | 25.65 | 4.45 | 1042432 | 62.75 | 2026-04-16 15:59:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 416 | 418.2 | 406 | 408.2 | 416.75 | 8.55 | 2.09 | 445799 | 18.58 | 2026-04-16 15:58:09 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.5 | 115.4 | 112.3 | 113.59 | 114.14 | 0.55 | 0.48 | 668120 | 7.63 | 256.4 | 53.25 | 2026-04-16 15:59:09 |
| Borosil Renewables Ltd. | BORORENEW | 487.45 | 491.9 | 478 | 482 | 485.1 | 3.10 | 0.64 | 328152 | 15.92 | 721 | 374.4 | 2026-04-16 15:56:23 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1383 | 1387 | 1279 | 1359.3 | 1328.9 | -30.40 | -2.24 | 61228 | 8.14 | 2620.1 | 938 | 2026-04-16 15:52:07 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 109.13 | 109.83 | 105.56 | 106.96 | 106.47 | -0.49 | -0.46 | 1103711 | 11.75 | 333.3 | 79.95 | 2026-04-16 15:59:53 |
| Care Ratings Ltd. | CARERATING | 1564.1 | 1609.9 | 1561.6 | 1547.9 | 1571.7 | 23.80 | 1.54 | 63976 | 10.06 | 1964 | 465 | 2026-04-16 15:59:14 |
| CarTrade Tech Ltd. | CARTRADE | 1807.9 | 1888.8 | 1770.2 | 1784.9 | 1797.9 | 13.00 | 0.73 | 649415 | 116.76 | 3290.5 | 340.15 | 2026-04-16 15:57:03 |
| Cello World Ltd. | CELLO | 435 | 442.4 | 424.1 | 431.4 | 427.55 | -3.85 | -0.89 | 261399 | 11.18 | 2026-04-16 15:59:56 | ||
| Choice International Ltd. | CHOICEIN | 728.4 | 734 | 715.5 | 719.2 | 719.3 | 0.10 | 0.01 | 816857 | 58.76 | 860.5 | 211.5 | 2026-04-16 15:56:28 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1275 | 1316.4 | 1269.7 | 1259.2 | 1289.7 | 30.50 | 2.42 | 37787 | 4.87 | 1970 | 516.3 | 2026-04-16 15:59:53 |
| CMS Info Systems Ltd. | CMSINFO | 306.95 | 318.65 | 306.95 | 305.9 | 317.6 | 11.70 | 3.82 | 637900 | 20.26 | 616.5 | 253.1 | 2026-04-16 15:59:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 52.21 | 53.64 | 50.11 | 52.61 | 52.56 | -0.05 | -0.10 | 2945247 | 15.48 | 120 | 28.06 | 2026-04-16 15:53:21 |
| Cyient DLM Ltd. | CYIENTDLM | 329.8 | 340 | 321.9 | 325.5 | 336.1 | 10.60 | 3.26 | 563428 | 18.94 | 883.8 | 265.2 | 2026-04-16 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 209 | 214.63 | 206.81 | 207.73 | 210.15 | 2.42 | 1.16 | 378252 | 7.95 | 403.9 | 89.75 | 2026-04-16 15:59:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380.25 | 382 | 372.5 | 378.7 | 376.95 | -1.75 | -0.46 | 204794 | 7.72 | 585 | 261.4 | 2026-04-16 15:56:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 729 | 739.5 | 722.45 | 728.05 | 731.55 | 3.50 | 0.48 | 95884 | 7.01 | 1120 | 256 | 2026-04-16 15:51:46 |
| DCB Bank Ltd. | DCBBANK | 190.4 | 190.79 | 184.33 | 188.65 | 188.02 | -0.63 | -0.33 | 1604354 | 30.17 | 203.7 | 81.15 | 2026-04-16 15:59:50 |
| DCX Systems Ltd. | DCXINDIA | 189.88 | 194.5 | 187.56 | 189 | 190.29 | 1.29 | 0.68 | 1530288 | 29.12 | 451.9 | 138 | 2026-04-16 15:59:58 |
| Delta Corp Ltd. | DELTACORP | 61.97 | 62.37 | 59.94 | 61.33 | 61.23 | -0.10 | -0.16 | 1039118 | 6.36 | 259.95 | 48.3 | 2026-04-16 15:54:55 |
| Den Networks Ltd. | DEN | 29.06 | 29.25 | 28.32 | 29.04 | 28.91 | -0.13 | -0.45 | 480328 | 1.39 | 69.4 | 22.52 | 2026-04-16 15:53:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1021.8 | 1035 | 997.05 | 1011.85 | 1000 | -11.85 | -1.17 | 69017 | 6.90 | 1975 | 605.1 | 2026-04-16 15:53:34 |
| Dilip Buildcon Ltd. | DBL | 457 | 463.3 | 450.8 | 453.65 | 455.25 | 1.60 | 0.35 | 146856 | 6.69 | 588 | 159.55 | 2026-04-16 15:59:53 |
| Dish TV India Ltd. | DISHTV | 3.54 | 3.71 | 3.48 | 3.38 | 3.71 | 0.33 | 9.76 | 21091861 | 7.83 | 26.05 | 1.82 | 2026-04-16 15:59:19 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169 | 171 | 165.01 | 166.78 | 170.52 | 3.74 | 2.24 | 250073 | 4.26 | 321.95 | 80 | 2026-04-16 15:59:53 |
| Dodla Dairy Ltd | DODLA | 1069 | 1090.15 | 1056.8 | 1055.75 | 1066.2 | 10.45 | 0.99 | 32385 | 3.45 | 1525 | 431.2 | 2026-04-16 15:59:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 87 | 87.96 | 83.5 | 84.45 | 85.4 | 0.95 | 1.12 | 186020 | 1.59 | 847 | 56 | 2026-04-16 15:59:01 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.15 | 7.94 | 7.97 | 7.98 | 0.01 | 0.13 | 10231873 | 8.17 | 73.5 | 5.77 | 2026-04-16 15:58:32 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 119.32 | 116.32 | 117.49 | 117.36 | -0.13 | -0.11 | 2610872 | 30.64 | 145.53 | 35 | 2026-04-16 15:58:06 |
| Electronics Mart India Ltd. | EMIL | 103.95 | 104.42 | 101.1 | 102.73 | 103.6 | 0.87 | 0.85 | 818042 | 8.47 | 262 | 61.6 | 2026-04-16 15:53:22 |
| Electrosteel Castings Ltd. | ELECTCAST | 85.35 | 85.88 | 83 | 84.39 | 84.67 | 0.28 | 0.33 | 2698949 | 22.85 | 236.6 | 31.5 | 2026-04-16 15:59:53 |
| eMudhra Ltd. | EMUDHRA | 501.7 | 514.45 | 495.1 | 501.65 | 499.2 | -2.45 | -0.49 | 51680 | 2.58 | 1024 | 206.8 | 2026-04-16 15:59:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1259.9 | 1262 | 1232.1 | 1230.9 | 1249.7 | 18.80 | 1.53 | 127351 | 15.92 | 2026-04-16 15:50:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.32 | 224.79 | 213.66 | 213.64 | 217.13 | 3.49 | 1.63 | 19042123 | 413.46 | 2026-04-16 15:59:54 | ||
| Epigral Ltd. | EPIGRAL | 1209 | 1226.15 | 1192.6 | 1203.3 | 1208.55 | 5.25 | 0.44 | 122954 | 14.86 | 2406.75 | 807 | 2026-04-16 15:54:25 |
| EPL Ltd. | EPL | 235 | 235.99 | 225.4 | 234.45 | 230.32 | -4.13 | -1.76 | 2079708 | 47.90 | 289.9 | 147 | 2026-04-16 15:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.65 | 65.65 | 64.61 | 65.12 | 64.99 | -0.13 | -0.20 | 1318584 | 8.57 | 116.5 | 42.85 | 2026-04-16 15:59:34 |
| Ethos Ltd. | ETHOSLTD | 2485 | 2492.2 | 2422 | 2461.8 | 2433.2 | -28.60 | -1.16 | 19939 | 4.85 | 3524.95 | 844.55 | 2026-04-16 15:58:38 |
| Eveready Industries India Ltd. | EVEREADY | 294 | 304 | 294 | 293.75 | 297.8 | 4.05 | 1.38 | 98012 | 2.92 | 505 | 259.65 | 2026-04-16 15:59:55 |
| FDC Ltd. | FDC | 357.7 | 362.2 | 354.8 | 356.9 | 355.8 | -1.10 | -0.31 | 77720 | 2.77 | 658.85 | 245.25 | 2026-04-16 15:59:54 |
| Fedbank Financial Services Ltd | FEDFINA | 142 | 144.02 | 139.89 | 139.99 | 141.46 | 1.47 | 1.05 | 712618 | 10.08 | 2026-04-16 15:54:17 | ||
| Fiem Industries Ltd. | FIEMIND | 2262.1 | 2268.4 | 2211.2 | 2241.3 | 2233.4 | -7.90 | -0.35 | 52958 | 11.83 | 2590 | 1075.3 | 2026-04-16 15:56:04 |
| Fineotex Chemical Ltd. | FCL | 23.25 | 23.6 | 22.75 | 23.04 | 22.99 | -0.05 | -0.22 | 7592444 | 17.46 | 458.85 | 19.1 | 2026-04-16 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 315.35 | 327.9 | 315.35 | 316.5 | 326.3 | 9.80 | 3.10 | 120266 | 3.92 | 2026-04-16 15:51:58 | ||
| Fusion Finance Ltd. | FUSION | 159.95 | 166.8 | 159.1 | 157.33 | 165.87 | 8.54 | 5.43 | 399225 | 6.62 | 691 | 123.96 | 2026-04-16 15:59:31 |
| Gabriel India Ltd. | GABRIEL | 975 | 1003.4 | 965.05 | 964.4 | 996.95 | 32.55 | 3.38 | 453692 | 45.23 | 1388 | 129.45 | 2026-04-16 15:59:34 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1804.9 | 1840.8 | 1729.1 | 1797.8 | 1766.2 | -31.60 | -1.76 | 47530 | 8.39 | 3447.55 | 1510 | 2026-04-16 15:59:22 |
| Ganesh Housing Ltd. | GANESHHOU | 620 | 656 | 608.6 | 614.4 | 651.6 | 37.20 | 6.05 | 120143 | 7.83 | 1485 | 262.1 | 2026-04-16 16:00:00 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4069 | 4098 | 3892.8 | 4014.7 | 3967.3 | -47.40 | -1.18 | 74624 | 29.61 | 5378.1 | 491.35 | 2026-04-16 15:57:43 |
| Gateway Distriparks Ltd. | GATEWAY | 58.58 | 58.66 | 57.24 | 57.61 | 58.31 | 0.70 | 1.22 | 892360 | 5.20 | 121.55 | 48.1 | 2026-04-16 15:59:39 |
| GHCL Ltd. | GHCL | 506 | 516.8 | 500.8 | 504.65 | 513.55 | 8.90 | 1.76 | 136647 | 7.02 | 779 | 419 | 2026-04-16 15:59:50 |
| Globus Spirits Ltd. | GLOBUSSPR | 944 | 985.9 | 935.4 | 927.75 | 952.45 | 24.70 | 2.66 | 213200 | 20.31 | 1369.75 | 661.3 | 2026-04-16 15:57:14 |
| Go Fashion (India) Ltd. | GOCOLORS | 291.73 | 296 | 284.8 | 289.41 | 286.06 | -3.35 | -1.16 | 179001 | 5.12 | 1453 | 237.05 | 2026-04-16 15:59:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 608.55 | 612.15 | 598.05 | 605.6 | 607.7 | 2.10 | 0.35 | 120895 | 7.35 | 876.7 | 390.85 | 2026-04-16 15:59:53 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 712 | 691 | 694.8 | 703.8 | 9.00 | 1.30 | 384580 | 27.07 | 1262.15 | 328 | 2026-04-16 15:52:01 |
| Gopal Snacks Ltd. | GOPAL | 276.8 | 280.2 | 272.15 | 271 | 279.85 | 8.85 | 3.27 | 88360 | 2.47 | 2026-04-16 15:56:05 | ||
| GR Infraprojects Ltd. | GRINFRA | 892.05 | 907 | 876.8 | 884.45 | 891.95 | 7.50 | 0.85 | 165976 | 14.80 | 1860 | 785 | 2026-04-16 15:56:16 |
| Gravita India Ltd. | GRAVITA | 1625.3 | 1673.4 | 1625.3 | 1617.2 | 1669 | 51.80 | 3.20 | 285531 | 47.66 | 2700 | 280.05 | 2026-04-16 15:55:52 |
| Greaves Cotton Ltd. | GREAVESCOT | 158.05 | 159.57 | 155.54 | 157.35 | 158.14 | 0.79 | 0.50 | 718990 | 11.37 | 319.5 | 112.05 | 2026-04-16 15:58:30 |
| Greenpanel Industries Ltd. | GREENPANEL | 215 | 222.5 | 211.83 | 211.17 | 219.34 | 8.17 | 3.87 | 466594 | 10.23 | 465 | 163.01 | 2026-04-16 15:59:53 |
| Greenply Industries Ltd. | GREENPLY | 219.8 | 244 | 216.24 | 215.37 | 230.63 | 15.26 | 7.09 | 791983 | 18.27 | 411.95 | 134.5 | 2026-04-16 15:51:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 309.9 | 310.85 | 299.1 | 307.8 | 302.45 | -5.35 | -1.74 | 25263 | 0.76 | 504.25 | 177.65 | 2026-04-16 15:56:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 657 | 700 | 655.05 | 654.65 | 693.05 | 38.40 | 5.87 | 2564048 | 177.70 | 988.55 | 409.15 | 2026-04-16 15:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.25 | 156.27 | 151.08 | 154.77 | 152.42 | -2.35 | -1.52 | 664859 | 10.13 | 421.2 | 98.72 | 2026-04-16 15:56:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 159.23 | 152.77 | 153.88 | 157.1 | 3.22 | 2.09 | 1978530 | 31.08 | 250.69 | 80.55 | 2026-04-16 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.01 | 171.99 | 168.4 | 168.93 | 171.05 | 2.12 | 1.25 | 1072711 | 18.35 | 322.25 | 116 | 2026-04-16 15:59:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 948.4 | 963.85 | 935.3 | 930.6 | 951.7 | 21.10 | 2.27 | 89945 | 8.56 | 1513.55 | 398.5 | 2026-04-16 15:59:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 628.05 | 635 | 604.15 | 630.5 | 621.95 | -8.55 | -1.36 | 916520 | 57.00 | 1879.9 | 429.5 | 2026-04-16 15:58:16 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.76 | 11.76 | 11.31 | 11.55 | 11.47 | -0.08 | -0.69 | 2877447 | 3.30 | 27.95 | 8.76 | 2026-04-16 15:56:53 |
| Healthcare Global Enterprises Ltd. | HCG | 564.45 | 581.05 | 559.25 | 560.85 | 567.9 | 7.05 | 1.26 | 406945 | 23.11 | 804.65 | 250 | 2026-04-16 15:59:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.48 | 159.48 | 157 | 157.49 | 158.31 | 0.82 | 0.52 | 54005 | 0.85 | 258 | 136.1 | 2026-04-16 15:55:22 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 131.84 | 128.7 | 127.76 | 130.18 | 2.42 | 1.89 | 694079 | 9.04 | 264.95 | 79.9 | 2026-04-16 15:59:53 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 364 | 353.05 | 356.85 | 355.4 | -1.45 | -0.41 | 249396 | 8.86 | 727.35 | 135.15 | 2026-04-16 15:59:54 |
| Hikal Ltd. | HIKAL | 188.79 | 189.8 | 185.11 | 187.55 | 188.39 | 0.84 | 0.45 | 190391 | 3.59 | 464.75 | 146.25 | 2026-04-16 15:59:47 |
| Hindustan Construction Company Ltd. | HCC | 18.75 | 19.07 | 18.09 | 18.46 | 18.87 | 0.41 | 2.22 | 39216078 | 74.00 | 57.5 | 12 | 2026-04-16 15:59:47 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.95 | 159.6 | 154.5 | 156.48 | 158.29 | 1.81 | 1.16 | 1042653 | 16.50 | 293.55 | 115.75 | 2026-04-16 15:58:30 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.8 | 219 | 208.97 | 215.45 | 213.24 | -2.21 | -1.03 | 87287 | 1.86 | 657 | 170.5 | 2026-04-16 15:50:57 |
| HLE Glascoat Ltd. | HLEGLAS | 320 | 330 | 316.35 | 320 | 326.95 | 6.95 | 2.17 | 148005 | 4.84 | 815 | 217.83 | 2026-04-16 15:49:13 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.46 | 23.49 | 22.85 | 23.28 | 23.11 | -0.17 | -0.73 | 787324 | 1.82 | 839.9 | 21.25 | 2026-04-16 15:59:09 |
| Ideaforge Technology Ltd. | IDEAFORGE | 459.9 | 471.5 | 456.15 | 457.1 | 466.1 | 9.00 | 1.97 | 405824 | 18.92 | 1343.95 | 304.2 | 2026-04-16 15:59:53 |
| IFB Industries Ltd. | IFBIND | 1100 | 1107 | 1081.1 | 1091.7 | 1090.95 | -0.75 | -0.07 | 33579 | 3.66 | 2359.9 | 698 | 2026-04-16 15:49:57 |
| IFCI Ltd. | IFCI | 58.7 | 61.13 | 57.77 | 58.42 | 60.73 | 2.31 | 3.95 | 33127586 | 201.18 | 91.4 | 9 | 2026-04-16 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 300.9 | 302.79 | 291.63 | 296.82 | 296.82 | 0.00 | 0.00 | 341236 | 10.13 | 448.95 | 48.2 | 2026-04-16 15:59:53 |
| IKIO Technologies Ltd. | IKIO | 150 | 150.7 | 144.01 | 148.29 | 145.88 | -2.41 | -1.63 | 74889 | 1.09 | 477 | 103.53 | 2026-04-16 15:57:24 |
| India Glycols Ltd. | INDIAGLYCO | 945 | 968.85 | 930 | 935.85 | 964.25 | 28.40 | 3.03 | 169507 | 16.34 | 2138 | 512.35 | 2026-04-16 15:58:27 |
| India Pesticides Ltd. | IPL | 155.8 | 155.8 | 150.25 | 153.4 | 154.46 | 1.06 | 0.69 | 94842 | 1.46 | 431.75 | 119.79 | 2026-04-16 15:51:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805 | 821 | 795.25 | 794.8 | 809.95 | 15.15 | 1.91 | 93007 | 7.53 | 2026-04-16 15:59:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1425 | 1574 | 1419.9 | 1417 | 1551.8 | 134.80 | 9.51 | 1311667 | 203.54 | 1574 | 231 | 2026-04-16 15:58:23 |
| Indo Count Industries Ltd. | ICIL | 267.7 | 273.56 | 257.43 | 262.79 | 269.56 | 6.77 | 2.58 | 642028 | 17.31 | 450.65 | 101.25 | 2026-04-16 15:52:47 |
| Indoco Remedies Ltd. | INDOCO | 222.8 | 222.8 | 212.85 | 218.07 | 217.07 | -1.00 | -0.46 | 22186 | 0.48 | 423.9 | 162.19 | 2026-04-16 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4099.8 | 4143 | 4045 | 4063.7 | 4087.1 | 23.40 | 0.58 | 17302 | 7.07 | 5000 | 1681.7 | 2026-04-16 15:57:55 |
| Innova Captab Ltd. | INNOVACAP | 739 | 746.9 | 720.65 | 734.65 | 727.3 | -7.35 | -1.00 | 39324 | 2.86 | 2026-04-16 15:59:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 166.75 | 167.67 | 161.18 | 164.26 | 164.17 | -0.09 | -0.05 | 2485547 | 40.81 | 279 | 38.4 | 2026-04-16 15:58:49 |
| Inox India Ltd. | INOXINDIA | 1471 | 1533.9 | 1450 | 1468.6 | 1498.1 | 29.50 | 2.01 | 359861 | 53.91 | 2026-04-16 15:57:41 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 84.63 | 86 | 84.02 | 84.21 | 85.57 | 1.36 | 1.62 | 1150847 | 9.85 | 537.7 | 57.5 | 2026-04-16 15:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 404.7 | 404.8 | 391.8 | 400.05 | 396.75 | -3.30 | -0.82 | 184712 | 7.33 | 768.4 | 167.165 | 2026-04-16 15:59:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1054.8 | 1059.75 | 1020.5 | 1042.35 | 1035.4 | -6.95 | -0.67 | 65892 | 6.82 | 1675.55 | 417.85 | 2026-04-16 15:59:53 |
| J Kumar Infraprojects Ltd. | JKIL | 493.8 | 503 | 486 | 487.7 | 497.25 | 9.55 | 1.96 | 149874 | 7.45 | 936.8 | 216.5 | 2026-04-16 15:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.2 | 69.3 | 66.39 | 66.44 | 68.74 | 2.30 | 3.46 | 2336093 | 16.06 | 1314 | 35.8 | 2026-04-16 15:59:53 |
| Jai Corp Ltd. | JAICORPLTD | 113.8 | 116.4 | 111.77 | 112.65 | 115.55 | 2.90 | 2.57 | 1343295 | 15.52 | 438.3 | 81.49 | 2026-04-16 15:54:06 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.69 | 34.45 | 33.2 | 33.67 | 34.25 | 0.58 | 1.72 | 5317312 | 18.21 | 84.19 | 26.5 | 2026-04-16 15:56:28 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.1 | 20.1 | 18.91 | 18.85 | 19.61 | 0.76 | 4.03 | 305157107 | 598.41 | 27.7 | 5.15 | 2026-04-16 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.69 | 129.87 | 124.5 | 123.81 | 128.08 | 4.27 | 3.45 | 5234703 | 67.05 | 152.6 | 68.57 | 2026-04-16 15:57:02 |
| Jana Small Finance Bank Ltd. | JSFB | 405.4 | 408 | 392.55 | 405.4 | 395.6 | -9.80 | -2.42 | 165466 | 6.55 | 2026-04-16 15:57:40 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.8 | 26.55 | 25.5 | 25.68 | 25.79 | 0.11 | 0.43 | 803026 | 2.07 | 476.7 | 17.85 | 2026-04-16 15:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 655 | 661.65 | 647 | 648.4 | 657.55 | 9.15 | 1.41 | 125827 | 8.27 | 1021.2 | 451.5 | 2026-04-16 15:59:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 429 | 431.4 | 418.7 | 424.5 | 419.95 | -4.55 | -1.07 | 1380716 | 57.98 | 611.9 | 125.05 | 2026-04-16 15:58:28 |
| JSW Holdings Ltd. | JSWHL | 13447 | 13447 | 13119 | 13208 | 13211 | 3.00 | 0.02 | 4819 | 6.37 | 27740 | 3461.25 | 2026-04-16 15:59:17 |
| JTEKT India Ltd. | JTEKTINDIA | 135.89 | 135.91 | 132.2 | 133.18 | 132.51 | -0.67 | -0.50 | 162056 | 2.15 | 225.7 | 83.75 | 2026-04-16 15:59:54 |
| JTL Industries Ltd | JTLIND | 69.19 | 69.38 | 66.26 | 68.39 | 67.21 | -1.18 | -1.73 | 1638575 | 11.01 | 436.9 | 40.25 | 2026-04-16 15:59:53 |
| Juniper Hotels Ltd. | JUNIPER | 218.2 | 221.6 | 215.43 | 219.56 | 216.82 | -2.74 | -1.25 | 155369 | 3.37 | 2026-04-16 15:53:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1265 | 1280 | 1264.8 | 1262.3 | 1273.9 | 11.60 | 0.92 | 11897 | 1.52 | 2026-04-16 15:44:36 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 703 | 708.25 | 695.7 | 698.65 | 702.9 | 4.25 | 0.61 | 1200446 | 84.38 | 2026-04-16 15:59:54 | ||
| Kalyani Steels Ltd. | KSL | 695 | 727 | 689.55 | 690.3 | 721 | 30.70 | 4.45 | 66390 | 4.79 | 1277 | 281 | 2026-04-16 15:59:54 |
| Kaveri Seed Company Ltd. | KSCL | 941 | 942.3 | 916 | 927.05 | 920.25 | -6.80 | -0.73 | 92443 | 8.51 | 1602 | 415 | 2026-04-16 15:53:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1781 | 1800.9 | 1709.5 | 1779.1 | 1737 | -42.10 | -2.37 | 220789 | 38.35 | 2684 | 286.1 | 2026-04-16 15:59:35 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1618 | 1664 | 1584.7 | 1597 | 1617 | 20.00 | 1.25 | 830781 | 134.34 | 1664 | 156.3 | 2026-04-16 15:56:19 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1268.4 | 1272 | 1244.1 | 1258.4 | 1250.2 | -8.20 | -0.65 | 41501 | 5.19 | 1817 | 541.05 | 2026-04-16 15:53:24 |
| KNR Constructions Ltd. | KNRCON | 126.01 | 126.4 | 121.7 | 124.51 | 124.06 | -0.45 | -0.36 | 2805683 | 34.81 | 415.4 | 108.65 | 2026-04-16 15:59:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 343.7 | 350 | 343.7 | 342.9 | 346.1 | 3.20 | 0.93 | 51254 | 1.77 | 585 | 231 | 2026-04-16 15:54:06 |
| KPI Green Energy Ltd. | KPIGREEN | 441 | 442.8 | 431.9 | 434.5 | 440.9 | 6.40 | 1.47 | 1097454 | 48.39 | 2417.75 | 313.4 | 2026-04-16 15:59:46 |
| KRBL Ltd. | KRBL | 331 | 360 | 327.5 | 331.3 | 353.6 | 22.30 | 6.73 | 2019112 | 71.40 | 495 | 241.25 | 2026-04-16 15:59:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 610 | 627.85 | 606.4 | 603.45 | 616.55 | 13.10 | 2.17 | 38338 | 2.36 | 1044 | 353.1 | 2026-04-16 15:54:06 |
| La Opala RG Ltd. | LAOPALA | 182 | 182.5 | 178.37 | 178.85 | 179.97 | 1.12 | 0.63 | 124397 | 2.24 | 479.75 | 162.1 | 2026-04-16 15:59:54 |
| Landmark Cars Ltd. | LANDMARK | 443 | 443.75 | 420 | 442.95 | 431.35 | -11.60 | -2.62 | 93446 | 4.03 | 905 | 329.8 | 2026-04-16 15:59:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 138.59 | 144.8 | 138.41 | 137.73 | 142.65 | 4.92 | 3.57 | 1429153 | 20.39 | 395.8 | 107.6 | 2026-04-16 15:59:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1760 | 1765.9 | 1713.1 | 1734 | 1737.1 | 3.10 | 0.18 | 56810 | 9.87 | 2048 | 606.85 | 2026-04-16 15:59:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.35 | 53.76 | 51.9 | 51.77 | 53.26 | 1.49 | 2.88 | 6183718 | 32.93 | 93.4 | 12.3 | 2026-04-16 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61.66 | 65.25 | 59.8 | 60.56 | 64.21 | 3.65 | 6.03 | 5022758 | 32.25 | 2026-04-16 15:59:54 | ||
| LT Foods Ltd. | LTFOODS | 416.9 | 420.45 | 411.3 | 411.9 | 419.15 | 7.25 | 1.76 | 596415 | 25.00 | 518.55 | 85 | 2026-04-16 15:59:54 |
| Lux Industries Ltd. | LUXIND | 1441.65 | 1467 | 1391 | 1420.15 | 1429.55 | 9.40 | 0.66 | 177072 | 25.31 | 2493 | 824.05 | 2026-04-16 15:56:06 |
| Mahindra Logistics Ltd. | MAHLOG | 415 | 424.2 | 408.2 | 409.35 | 418.6 | 9.25 | 2.26 | 292008 | 12.22 | 567 | 238.2 | 2026-04-16 15:56:54 |
| Maithan Alloys Ltd. | MAITHANALL | 981.8 | 1025 | 981.8 | 981.8 | 1018.15 | 36.35 | 3.70 | 60527 | 6.16 | 1359 | 766.55 | 2026-04-16 15:56:39 |
| Man InfraConstruction Ltd. | MANINFRA | 97.24 | 99.18 | 95.62 | 96.52 | 97.28 | 0.76 | 0.79 | 309353 | 3.01 | 262.8 | 66.2 | 2026-04-16 15:59:18 |
| Manorama Industries Ltd. | MANORAMA | 1375 | 1399 | 1355.4 | 1357.3 | 1390.2 | 32.90 | 2.42 | 102803 | 14.29 | 2384.95 | 365.9 | 2026-04-16 15:59:54 |
| Marksans Pharma Ltd. | MARKSANS | 180 | 181.99 | 176.95 | 178.92 | 180.18 | 1.26 | 0.70 | 482677 | 8.70 | 358.7 | 45.4 | 2026-04-16 15:59:53 |
| MAS Financial Services Ltd. | MASFIN | 310.55 | 320.85 | 310.55 | 313.7 | 317.7 | 4.00 | 1.28 | 143253 | 4.55 | 1060 | 220.06 | 2026-04-16 15:59:54 |
| Mastek Ltd. | MASTEK | 1659.9 | 1721 | 1629 | 1638.9 | 1697.7 | 58.80 | 3.59 | 143422 | 24.35 | 3375 | 1334.2 | 2026-04-16 15:57:39 |
| Max Estates Ltd. | MAXESTATES | 383.95 | 389.9 | 382.65 | 382.05 | 387.05 | 5.00 | 1.31 | 51689 | 2.00 | 2026-04-16 15:59:37 | ||
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 875.7 | 855.5 | 873.2 | 869.4 | -3.80 | -0.44 | 51341 | 4.46 | 1045.3 | 548.25 | 2026-04-16 15:59:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 352 | 375.95 | 351 | 348.65 | 365.4 | 16.75 | 4.80 | 2284850 | 83.49 | 547.5 | 169.4 | 2026-04-16 15:59:38 |
| MOIL Ltd. | MOIL | 314 | 328 | 311.55 | 309 | 326.6 | 17.60 | 5.70 | 4277590 | 139.71 | 588 | 140.75 | 2026-04-16 15:59:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 202 | 203.89 | 188.2 | 200.12 | 188.75 | -11.37 | -5.68 | 1793105 | 33.84 | 2200 | 174.38 | 2026-04-16 15:59:48 |
| MSTC Ltd. | MSTCLTD | 453.6 | 485.55 | 446.9 | 450 | 475.35 | 25.35 | 5.63 | 616318 | 29.30 | 1165 | 239 | 2026-04-16 15:59:45 |
| MTAR Technologies Ltd. | MTARTECH | 5039.9 | 5070 | 4780 | 4941.1 | 4824.2 | -116.90 | -2.37 | 1243265 | 599.78 | 5070 | 1155.6 | 2026-04-16 15:57:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182 | 182.1 | 178 | 179.55 | 179.1 | -0.45 | -0.25 | 218521 | 3.91 | 2026-04-16 15:59:54 | ||
| National Fertilizers Ltd. | NFL | 76.5 | 76.95 | 75.53 | 75.64 | 76.33 | 0.69 | 0.91 | 1532236 | 11.70 | 169.95 | 46.3 | 2026-04-16 15:59:21 |
| Nava Ltd. | NAVA | 625 | 629.7 | 615.7 | 623.25 | 626.5 | 3.25 | 0.52 | 272129 | 17.05 | 1347.8 | 177.85 | 2026-04-16 15:59:53 |
| Navneet Education Ltd. | NAVNETEDUL | 135.8 | 155.9 | 135.8 | 135.5 | 149.76 | 14.26 | 10.52 | 681128 | 10.20 | 179.09 | 88.45 | 2026-04-16 15:59:53 |
| Nazara Technologies Ltd. | NAZARA | 258.98 | 262.15 | 255.21 | 256.83 | 260.18 | 3.35 | 1.30 | 3315545 | 86.26 | 1453 | 215.7 | 2026-04-16 15:56:39 |
| Neogen Chemicals Ltd. | NEOGEN | 1450 | 1520.8 | 1448.7 | 1448.7 | 1502.5 | 53.80 | 3.71 | 52560 | 7.90 | 2420 | 966.7 | 2026-04-16 15:53:30 |
| Nesco Ltd. | NESCO | 1150 | 1203.9 | 1134 | 1149.1 | 1171.2 | 22.10 | 1.92 | 78317 | 9.17 | 1638.9 | 505 | 2026-04-16 15:56:24 |
| Netweb Technologies India Ltd. | NETWEB | 3600 | 3780 | 3600 | 3563.7 | 3708.4 | 144.70 | 4.06 | 3077625 | 1141.31 | 4479 | 742.7 | 2026-04-16 15:59:17 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.54 | 36.08 | 35 | 34.98 | 35.64 | 0.66 | 1.89 | 4406566 | 15.71 | 135.7 | 27.38 | 2026-04-16 15:58:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15150 | 15220 | 14879 | 14982 | 15000 | 18.00 | 0.12 | 32119 | 48.18 | 19747 | 1072.6 | 2026-04-16 15:58:13 |
| Newgen Software Technologies Ltd. | NEWGEN | 478 | 489 | 473 | 472.8 | 478.25 | 5.45 | 1.15 | 1524329 | 72.90 | 1798.9 | 299.95 | 2026-04-16 15:58:26 |
| NIIT Learning Systems Ltd. | NIITMTS | 330.85 | 330.85 | 320.4 | 323.8 | 325 | 1.20 | 0.37 | 47718 | 1.55 | 574 | 259.8 | 2026-04-16 15:59:54 |
| NRB Bearings Ltd. | NRBBEARING | 269.9 | 286 | 267.26 | 265.84 | 281.15 | 15.31 | 5.76 | 1223732 | 34.41 | 389 | 125 | 2026-04-16 15:59:53 |
| Optiemus Infracom Ltd. | OPTIEMUS | 399.55 | 413.1 | 399.55 | 396.45 | 406.25 | 9.80 | 2.47 | 150016 | 6.09 | 873.8 | 160.3 | 2026-04-16 15:59:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 567.65 | 581.8 | 557 | 565.9 | 565.7 | -0.20 | -0.04 | 33378 | 1.89 | 1997.4 | 296.1 | 2026-04-16 15:56:40 |
| Orient Cement Ltd. | ORIENTCEM | 144.15 | 145.75 | 143.51 | 143.99 | 144.96 | 0.97 | 0.67 | 319944 | 4.64 | 379 | 104.6 | 2026-04-16 15:59:50 |
| Orient Electric Ltd. | ORIENTELEC | 173 | 174.6 | 169.13 | 171.89 | 169.98 | -1.91 | -1.11 | 225972 | 3.84 | 297.1 | 149.05 | 2026-04-16 15:59:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 397.8 | 412.5 | 387.75 | 391.7 | 408.55 | 16.85 | 4.30 | 1990738 | 81.33 | 2026-04-16 15:53:19 | ||
| Paisalo Digital Ltd. | PAISALO | 43.47 | 44.43 | 42.15 | 43.51 | 44.01 | 0.50 | 1.15 | 16132817 | 71.00 | 199.25 | 29.38 | 2026-04-16 15:55:49 |
| Paras Defence And Space Technologies Ltd. | PARAS | 768 | 783.3 | 758.05 | 754.85 | 776.7 | 21.85 | 2.89 | 2216339 | 172.14 | 1945 | 445.55 | 2026-04-16 15:59:28 |
| Patel Engineering Ltd. | PATELENG | 28.5 | 28.8 | 27.6 | 27.63 | 28.3 | 0.67 | 2.42 | 5736294 | 16.23 | 79 | 13.15 | 2026-04-16 15:59:51 |
| PDS Ltd. | PDSL | 306 | 306 | 295.2 | 302.55 | 300.7 | -1.85 | -0.61 | 103574 | 3.11 | 659 | 246.05 | 2026-04-16 15:59:54 |
| Pearl Global Industries Ltd. | PGIL | 1565 | 1677 | 1565 | 1556.1 | 1618.4 | 62.30 | 4.00 | 107454 | 17.39 | 1993.3 | 335 | 2026-04-16 15:58:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 890 | 896.95 | 880 | 880 | 889.7 | 9.70 | 1.10 | 32961 | 2.93 | 2375 | 740 | 2026-04-16 15:59:39 |
| Power Mech Projects Ltd. | POWERMECH | 2328.9 | 2362.7 | 2285.6 | 2304.5 | 2317.3 | 12.80 | 0.56 | 106063 | 24.58 | 7450 | 1030 | 2026-04-16 15:53:59 |
| Pricol Ltd. | PRICOLLTD | 580.65 | 586 | 575 | 577.7 | 580.45 | 2.75 | 0.48 | 175700 | 10.20 | 694.2 | 154 | 2026-04-16 15:55:05 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2609 | 2658.4 | 2558 | 2593.9 | 2650.6 | 56.70 | 2.19 | 37777 | 10.01 | 3700 | 570.95 | 2026-04-16 15:54:04 |
| PSP Projects Ltd. | PSPPROJECT | 716 | 735 | 712.15 | 710.85 | 728.15 | 17.30 | 2.43 | 83976 | 6.11 | 1029.9 | 560 | 2026-04-16 15:48:18 |
| PTC India Ltd. | PTC | 175.37 | 186 | 175.25 | 175.37 | 183.05 | 7.68 | 4.38 | 4347622 | 79.58 | 254.6 | 67.5 | 2026-04-16 15:59:33 |
| Puravankara Ltd. | PURVA | 233.99 | 234.54 | 223.14 | 232.69 | 224.91 | -7.78 | -3.34 | 926652 | 20.84 | 569.6 | 58.2 | 2026-04-16 15:52:09 |
| Quess Corp Ltd. | QUESS | 198.5 | 199.11 | 195.05 | 195.18 | 196.14 | 0.96 | 0.49 | 162076 | 3.18 | 875 | 166.3 | 2026-04-16 15:50:17 |
| Rain Industries Ltd. | RAIN | 128.5 | 132.94 | 126.82 | 127.13 | 131.97 | 4.84 | 3.81 | 4683046 | 61.80 | 219.6 | 99.9 | 2026-04-16 15:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 127 | 127.05 | 125 | 121 | 127.05 | 6.05 | 5.00 | 174214 | 2.21 | 1029.7 | 80.38 | 2026-04-16 15:24:46 |
| Rallis India Ltd. | RALLIS | 262.35 | 266.85 | 258.44 | 262.19 | 263.6 | 1.41 | 0.54 | 284319 | 7.49 | 385.9 | 186.55 | 2026-04-16 15:59:53 |
| Ramky Infrastructure Ltd. | RAMKY | 513.5 | 523 | 505.5 | 510.9 | 511.2 | 0.30 | 0.06 | 140352 | 7.17 | 1009.05 | 155.1 | 2026-04-16 15:50:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575 | 583.9 | 563.85 | 574.5 | 582.1 | 7.60 | 1.32 | 204324 | 11.89 | 921.7 | 252.6 | 2026-04-16 15:54:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2336 | 2373.4 | 2300.3 | 2335.2 | 2349 | 13.80 | 0.59 | 18974 | 4.46 | 3978.5 | 1701.05 | 2026-04-16 15:54:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.79 | 35.35 | 34.49 | 34.34 | 34.7 | 0.36 | 1.05 | 2642461 | 9.17 | 94.85 | 24.4 | 2026-04-16 15:59:34 |
| RattanIndia Power Ltd. | RTNPOWER | 9.65 | 9.77 | 9.46 | 9.56 | 9.68 | 0.12 | 1.26 | 31135932 | 30.14 | 21.1 | 2.8 | 2026-04-16 15:59:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 820 | 820 | 793.05 | 799.05 | 804.95 | 5.90 | 0.74 | 207106 | 16.67 | 2026-04-16 15:59:54 | ||
| Redtape Ltd. | REDTAPE | 124.4 | 124.4 | 121.17 | 122.2 | 122.18 | -0.02 | -0.02 | 266471 | 3.26 | 2026-04-16 15:59:54 | ||
| Refex Industries Ltd. | REFEX | 244.7 | 247 | 236.21 | 239.96 | 244.04 | 4.08 | 1.70 | 650712 | 15.88 | 924 | 118.9 | 2026-04-16 15:54:37 |
| Relaxo Footwears Ltd. | RELAXO | 310 | 318 | 301.37 | 305.08 | 304.47 | -0.61 | -0.20 | 129306 | 3.94 | 1107 | 236.5 | 2026-04-16 15:56:44 |
| Religare Enterprises Ltd. | RELIGARE | 223.16 | 224.87 | 219.31 | 221.19 | 220.24 | -0.95 | -0.43 | 2320969 | 51.12 | 320 | 123.5 | 2026-04-16 15:59:50 |
| Responsive Industries Ltd. | RESPONIND | 164 | 164 | 150.42 | 153.64 | 155.07 | 1.43 | 0.93 | 173925 | 2.70 | 364.95 | 100.95 | 2026-04-16 15:59:54 |
| Rossari Biotech Ltd. | ROSSARI | 463.35 | 481.85 | 450 | 452.6 | 478.25 | 25.65 | 5.67 | 388782 | 18.59 | 1052.85 | 375 | 2026-04-16 15:59:54 |
| Route Mobile Ltd. | ROUTE | 505 | 518.6 | 501.05 | 498.6 | 507.05 | 8.45 | 1.69 | 479385 | 24.31 | 1942.45 | 410.7 | 2026-04-16 15:59:54 |
| Safari Industries (India) Ltd. | SAFARI | 1591.9 | 1605.2 | 1545 | 1565.9 | 1550.4 | -15.50 | -0.99 | 305989 | 47.44 | 4540 | 1112.35 | 2026-04-16 15:53:26 |
| Sagar Cements Ltd. | SAGCEM | 178.5 | 182.59 | 177 | 177.27 | 182.06 | 4.79 | 2.70 | 80903 | 1.47 | 299.4 | 148.7 | 2026-04-16 15:52:11 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.45 | 101.85 | 98.61 | 99.46 | 100.19 | 0.73 | 0.73 | 852934 | 8.55 | 2026-04-16 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 167.8 | 168.8 | 162.27 | 161.02 | 163.95 | 2.93 | 1.82 | 1641142 | 26.91 | 2026-04-16 15:56:32 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210 | 219.5 | 209.15 | 207.35 | 217.54 | 10.19 | 4.91 | 5284902 | 114.97 | 2026-04-16 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 310.5 | 315 | 297.28 | 306.46 | 300.7 | -5.76 | -1.88 | 356204 | 10.71 | 1494.95 | 206 | 2026-04-16 15:59:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4699.9 | 4843.8 | 4699.9 | 4699.9 | 4728.8 | 28.90 | 0.61 | 11037 | 5.22 | 2026-04-16 15:59:35 | ||
| Sansera Engineering Ltd. | SANSERA | 2380 | 2415 | 2370 | 2340.8 | 2397 | 56.20 | 2.40 | 184953 | 44.33 | 2435 | 673.05 | 2026-04-16 15:56:33 |
| Senco Gold Ltd. | SENCO | 330 | 332.7 | 322 | 326.3 | 324.55 | -1.75 | -0.54 | 635158 | 20.61 | 1544 | 227.4 | 2026-04-16 15:58:20 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 532 | 537 | 520.75 | 529.9 | 534.55 | 4.65 | 0.88 | 1414360 | 75.60 | 5124.8 | 381 | 2026-04-16 15:59:42 |
| Share India Securities Ltd. | SHAREINDIA | 149 | 151 | 145.5 | 147.19 | 147.53 | 0.34 | 0.23 | 355116 | 5.24 | 2026.4 | 115.36 | 2026-04-16 15:59:44 |
| Sheela Foam Ltd. | SFL | 541.1 | 550.85 | 537 | 536.65 | 548.05 | 11.40 | 2.12 | 132999 | 7.29 | 1711.5 | 456.8 | 2026-04-16 15:59:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 415.95 | 420.05 | 406.95 | 414.2 | 412 | -2.20 | -0.53 | 247601 | 10.20 | 1000 | 222.6 | 2026-04-16 15:59:54 |
| Shipping Corporation Of India Ltd. | SCI | 255.75 | 294 | 251.51 | 253.34 | 288.93 | 35.59 | 14.05 | 41850036 | 1209.17 | 384.2 | 79.2 | 2026-04-16 15:59:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 519.05 | 531.9 | 506.55 | 518.3 | 514.5 | -3.80 | -0.73 | 196655 | 10.12 | 750 | 319.933333333333 | 2026-04-16 15:59:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 298.9 | 305.2 | 292 | 299.65 | 293.25 | -6.40 | -2.14 | 148198 | 4.35 | 943.4 | 275.95 | 2026-04-16 15:59:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2342 | 2413.9 | 2286.4 | 2309.6 | 2336.6 | 27.00 | 1.17 | 25060 | 5.86 | 2026-04-16 15:24:56 | ||
| Skipper Ltd. | SKIPPER | 402 | 411.6 | 400 | 401.9 | 407.3 | 5.40 | 1.34 | 324226 | 13.21 | 665 | 54.5 | 2026-04-16 15:59:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.4 | 233.1 | 225 | 225.75 | 227.37 | 1.62 | 0.72 | 142046 | 3.23 | 1243.2 | 181.1 | 2026-04-16 15:59:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3650 | 3679.6 | 3525 | 3645 | 3606.2 | -38.80 | -1.06 | 87974 | 31.73 | 3739 | 353.5 | 2026-04-16 15:50:38 |
| Star Cement Ltd. | STARCEMENT | 220.85 | 224.1 | 219.48 | 219.83 | 221.94 | 2.11 | 0.96 | 162045 | 3.60 | 308.95 | 91 | 2026-04-16 15:59:54 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 217.39 | 210.41 | 214.77 | 213.4 | -1.37 | -0.64 | 169546 | 3.62 | 299 | 128.25 | 2026-04-16 15:59:54 |
| Sterlite Technologies Ltd. | STLTECH | 258.75 | 263.34 | 243.36 | 254.91 | 256.35 | 1.44 | 0.56 | 9833257 | 252.08 | 263.34 | 58.86 | 2026-04-16 15:59:21 |
| Strides Pharma Science Ltd. | STAR | 1008.5 | 1015 | 989 | 1001.65 | 993.9 | -7.75 | -0.77 | 228691 | 22.73 | 1675 | 268.15 | 2026-04-16 15:54:06 |
| Stylam Industries Ltd. | STYLAMIND | 2268 | 2268 | 2237.7 | 2250.6 | 2243.3 | -7.30 | -0.32 | 138528 | 31.08 | 2735 | 945 | 2026-04-16 15:59:28 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2212.5 | 2260.5 | 2162 | 2211.5 | 2170.6 | -40.90 | -1.85 | 41445 | 9.00 | 3498 | 696.1 | 2026-04-16 15:46:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 830 | 893.9 | 805 | 815.45 | 878.6 | 63.15 | 7.74 | 5987053 | 526.02 | 1603 | 341 | 2026-04-16 15:59:35 |
| Sula Vineyards Ltd. | SULA | 174.45 | 175.44 | 170.63 | 171.42 | 174.64 | 3.22 | 1.88 | 433708 | 7.57 | 699 | 138.6 | 2026-04-16 15:54:44 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1347.7 | 1425 | 1326.1 | 1341 | 1410.2 | 69.20 | 5.16 | 14168 | 2.00 | 2026-04-16 15:58:24 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 269.7 | 273.88 | 261.65 | 266.28 | 270.94 | 4.66 | 1.75 | 318785 | 8.64 | 322 | 79.25 | 2026-04-16 15:59:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.9 | 419.9 | 406.3 | 415.75 | 411 | -4.75 | -1.14 | 167170 | 6.87 | 639.6 | 317.25 | 2026-04-16 15:59:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 778 | 782.1 | 765.05 | 766.65 | 770.95 | 4.30 | 0.56 | 62197 | 4.80 | 979 | 337.5 | 2026-04-16 15:58:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 638.45 | 644.9 | 625.35 | 635.35 | 628.3 | -7.05 | -1.11 | 90947 | 5.71 | 842 | 170.15 | 2026-04-16 15:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 236.28 | 246.2 | 234.61 | 235.28 | 238.36 | 3.08 | 1.31 | 663834 | 15.82 | 1154 | 187.35 | 2026-04-16 15:59:53 |
| Symphony Ltd. | SYMPHONY | 805 | 821.35 | 796.6 | 792.9 | 811.85 | 18.95 | 2.39 | 225659 | 18.32 | 1880.95 | 685 | 2026-04-16 15:55:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 682.95 | 688.95 | 667.8 | 679.55 | 681.05 | 1.50 | 0.22 | 208188 | 14.18 | 721 | 399 | 2026-04-16 15:53:56 |
| Tanla Platforms Ltd. | TANLA | 486.65 | 494 | 480.35 | 480.4 | 487.6 | 7.20 | 1.50 | 443902 | 21.64 | 1317.95 | 365.9 | 2026-04-16 15:58:41 |
| TARC Ltd. | TARC | 128.9 | 138.2 | 126.3 | 126.83 | 135.7 | 8.87 | 6.99 | 2265269 | 30.74 | 269.95 | 33.55 | 2026-04-16 15:59:26 |
| Tarsons Products Ltd. | TARSONS | 211.85 | 215 | 209.41 | 209.02 | 213.33 | 4.31 | 2.06 | 61681 | 1.32 | 914.45 | 164.45 | 2026-04-16 15:59:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 957.9 | 983.9 | 949.75 | 941.9 | 970.75 | 28.85 | 3.06 | 2233725 | 216.84 | 983.9 | 95.85 | 2026-04-16 15:59:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1235 | 1238.9 | 1198 | 1210.4 | 1222.7 | 12.30 | 1.02 | 42274 | 5.17 | 3700 | 1065.2 | 2026-04-16 15:59:19 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1214 | 1227.65 | 1189 | 1195.25 | 1206.55 | 11.30 | 0.95 | 233369 | 28.16 | 1822 | 254 | 2026-04-16 15:58:37 |
| Tega Industries Ltd. | TEGA | 1728 | 1770 | 1728 | 1726.1 | 1754.1 | 28.00 | 1.62 | 47278 | 8.29 | 2328.9 | 466.55 | 2026-04-16 15:57:34 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.5 | 104.4 | 100.71 | 101.63 | 103.8 | 2.17 | 2.14 | 3004721 | 31.19 | 296.49 | 40.6 | 2026-04-16 15:59:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4280 | 4332.6 | 4223.5 | 4252.7 | 4278.4 | 25.70 | 0.60 | 80729 | 34.54 | 4332.6 | 470.3 | 2026-04-16 15:54:06 |
| The Anup Engineering Ltd. | ANUP | 2025 | 2110 | 2025 | 2017.4 | 2050 | 32.60 | 1.62 | 56306 | 11.54 | 3859.4 | 798.1 | 2026-04-16 15:57:09 |
| The Karnataka Bank Ltd. | KTKBANK | 244.49 | 247.95 | 241.47 | 242.52 | 246.34 | 3.82 | 1.58 | 3755039 | 92.50 | 285 | 70.8 | 2026-04-16 15:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3859 | 4530 | 3836.8 | 3800.7 | 4354.4 | 553.70 | 14.57 | 638900 | 278.20 | 9721.05 | 2295 | 2026-04-16 15:56:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.76 | 39.16 | 38.36 | 38.71 | 38.75 | 0.04 | 0.10 | 13919851 | 53.94 | 46.84 | 7.8 | 2026-04-16 15:58:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196.9 | 204 | 194.8 | 195.48 | 202.27 | 6.79 | 3.47 | 599714 | 12.13 | 394.95 | 158 | 2026-04-16 15:59:33 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.94 | 110.08 | 106.9 | 107.7 | 109.28 | 1.58 | 1.47 | 1232903 | 13.47 | 264 | 52.1 | 2026-04-16 15:56:11 |
| Tilaknagar Industries Ltd. | TI | 433 | 451 | 426.35 | 430.35 | 446.35 | 16.00 | 3.72 | 968721 | 43.24 | 549.7 | 72 | 2026-04-16 15:59:32 |
| Time Technoplast Ltd. | TIMETECHNO | 192.9 | 196.82 | 192.4 | 191.49 | 195.52 | 4.03 | 2.10 | 3024719 | 59.14 | 513.55 | 69.4 | 2026-04-16 15:57:21 |
| Tips Music Ltd. | TIPSMUSIC | 557 | 578.7 | 557 | 551.35 | 574.5 | 23.15 | 4.20 | 137853 | 7.92 | 950 | 139.065 | 2026-04-16 15:59:54 |
| TSF Investments Ltd. | TSFINV | 396.45 | 397.7 | 383.45 | 390.75 | 387.25 | -3.50 | -0.90 | 89159 | 3.45 | 701.5 | 74 | 2026-04-16 15:59:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 482.7 | 487.2 | 477.35 | 480.75 | 482 | 1.25 | 0.26 | 69310 | 3.34 | 1049.9 | 423 | 2026-04-16 15:53:27 |
| TVS Holdings Ltd. | TVSHLTD | 14599 | 14683 | 14423 | 14488 | 14610 | 122.00 | 0.84 | 3832 | 5.60 | 16297 | 3701.2 | 2026-04-16 15:54:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 115 | 110.21 | 113.73 | 112.43 | -1.30 | -1.14 | 304040 | 3.42 | 2026-04-16 15:55:48 | ||
| Uflex Ltd. | UFLEX | 397.9 | 409.4 | 397.5 | 393.55 | 403.35 | 9.80 | 2.49 | 76574 | 3.09 | 859.8 | 325.1 | 2026-04-16 15:54:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 920 | 934.4 | 900 | 913.6 | 919.4 | 5.80 | 0.63 | 130022 | 11.95 | 2026-04-16 15:53:08 | ||
| Uniparts India Ltd. | UNIPARTS | 516 | 521 | 504.95 | 515.45 | 511.65 | -3.80 | -0.74 | 57625 | 2.95 | 722.65 | 296.65 | 2026-04-16 15:49:41 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.47 | 13.65 | 13.37 | 13.46 | 13.48 | 0.02 | 0.15 | 5038425 | 6.79 | 68.3 | 10.12 | 2026-04-16 15:58:24 |
| V-Mart Retail Ltd. | VMART | 616 | 617.45 | 596 | 613.5 | 611.15 | -2.35 | -0.38 | 604159 | 36.92 | 4520 | 457.9 | 2026-04-16 15:59:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5329 | 5331.6 | 5208.1 | 5271 | 5249.5 | -21.50 | -0.41 | 8680 | 4.56 | 6350 | 2027.95 | 2026-04-16 15:45:03 |
| VA Tech Wabag Ltd. | WABAG | 1382 | 1460 | 1373.8 | 1373.4 | 1440.4 | 67.00 | 4.88 | 965102 | 139.01 | 1944 | 241.85 | 2026-04-16 15:58:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 223.34 | 217.06 | 217.97 | 220.03 | 2.06 | 0.95 | 333243 | 7.33 | 542.4 | 174.13 | 2026-04-16 15:46:48 |
| Valor Estate Ltd. | DBREALTY | 110.5 | 113.02 | 106.27 | 109.84 | 109.22 | -0.62 | -0.56 | 2626477 | 28.69 | 284.8 | 52.1 | 2026-04-16 15:51:51 |
| Varroc Engineering Ltd. | VARROC | 542 | 543.1 | 527.4 | 539.55 | 533.45 | -6.10 | -1.13 | 104642 | 5.58 | 716.9 | 239.45 | 2026-04-16 15:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1434 | 1434.8 | 1403.2 | 1414.8 | 1427.5 | 12.70 | 0.90 | 13393 | 1.91 | 2800 | 805.15 | 2026-04-16 15:59:42 |
| Venky'S (India) Ltd. | VENKEYS | 1500.9 | 1534.9 | 1500 | 1498 | 1525.4 | 27.40 | 1.83 | 41046 | 6.26 | 2559.95 | 1165 | 2026-04-16 15:53:39 |
| Ventive Hospitality Ltd. | VENTIVE | 620.5 | 622.9 | 606 | 619.55 | 609.9 | -9.65 | -1.56 | 41438 | 2.53 | 2026-04-16 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 492 | 513.9 | 488.5 | 487.1 | 498.8 | 11.70 | 2.40 | 627535 | 31.30 | 6188 | 430.3 | 2026-04-16 15:59:54 |
| VIP Industries Ltd. | VIPIND | 325.1 | 328.55 | 320 | 322.75 | 322 | -0.75 | -0.23 | 146357 | 4.71 | 765 | 248.35 | 2026-04-16 15:59:53 |
| Viyash Scientific Ltd. | VIYASH | 212.9 | 212.9 | 205.53 | 210.2 | 208.24 | -1.96 | -0.93 | 841629 | 17.53 | 257.85 | 61.8 | 2026-04-16 15:52:09 |
| Voltamp Transformers Ltd. | VOLTAMP | 9614 | 9995 | 9581.5 | 9530 | 9850 | 320.00 | 3.36 | 124310 | 122.45 | 14800 | 2381 | 2026-04-16 15:54:48 |
| VRL Logistics Ltd. | VRLLOG | 266 | 268 | 259.01 | 264.37 | 261.56 | -2.81 | -1.06 | 178583 | 4.67 | 772.5 | 225 | 2026-04-16 15:58:14 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1051 | 1086.3 | 1043.35 | 1039.45 | 1060.3 | 20.85 | 2.01 | 1288306 | 136.60 | 2026-04-16 15:59:47 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 89.97 | 91.9 | 87 | 87.58 | 87.82 | 0.24 | 0.27 | 9415261 | 82.68 | 1865 | 50.4 | 2026-04-16 15:57:59 |
| Welspun Enterprises Ltd. | WELENT | 451 | 469.7 | 451 | 448.8 | 466 | 17.20 | 3.83 | 270597 | 12.61 | 654.85 | 107.25 | 2026-04-16 15:59:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 487.8 | 508 | 486.5 | 487.65 | 501.85 | 14.20 | 2.91 | 165971 | 8.33 | 815 | 375 | 2026-04-16 15:59:54 |
| Wonderla Holidays Ltd. | WONDERLA | 564 | 572.9 | 551.05 | 555.9 | 561 | 5.10 | 0.92 | 90066 | 5.05 | 1105.9 | 274 | 2026-04-16 15:59:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 795 | 762 | 788.45 | 771.05 | -17.40 | -2.21 | 465250 | 35.87 | 843.7 | 306.1 | 2026-04-16 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1527 | 1538.2 | 1503 | 1517.5 | 1524.3 | 6.80 | 0.45 | 348227 | 53.08 | 2627 | 175.15 | 2026-04-16 15:59:25 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509 | 514.45 | 497.15 | 509.65 | 502.3 | -7.35 | -1.44 | 744608 | 37.40 | 2623 | 367.55 | 2026-04-16 15:59:37 |