Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23840.55
updated on: 05-Jun-2026 [13:29]

Advances - 129 | Declines - 179 | Unchanged - 1

Overview

Open 23996.25 Prev. Close 23894.20
Day High 24045.65 52 Week High 24841.45
Day Low 23839.45 52 Week Low 18858.50

Pivot Levels - Classic: as on 04-Jun-2026

PP: 23841.48 Resistance Support
First 24046.81 23688.86
Second 24199.43 23483.53
Third 24404.76 23330.91
Low
23839.45
Day Range High
24045.65
Low
22311.95
Month Range High
24045.65
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 374.85 376.25 1.40 0.37
Acutaas Chemicals Ltd. 3164.7 3321.6 156.90 4.96
Ahluwalia Contracts (India) Ltd. 785.3 789.95 4.65 0.59
Allcargo Logistics Ltd. 8.8 8.84 0.04 0.45
Astra Microwave Products Ltd. 1377.7 1416.8 39.10 2.84
AvenuesAI Ltd. 13.99 14.08 0.09 0.64
Bajaj Hindusthan Sugar Ltd. 19.31 19.65 0.34 1.76
Balmer Lawrie & Company Ltd. 181.08 181.25 0.17 0.09
Bharat Bijlee Ltd. 2800.8 2825 24.20 0.86
Bombay Dyeing And Manufacturing Company Ltd. 121.52 122.24 0.72 0.59
Camlin Fine Sciences Ltd. 119.66 129 9.34 7.81
CarTrade Tech Ltd. 1913.3 1932.8 19.50 1.02
Dalmia Bharat Sugar And Industries Ltd. 331.15 340 8.85 2.67
DCB Bank Ltd. 174.62 175.11 0.49 0.28
Den Networks Ltd. 26.68 27.29 0.61 2.29
Dilip Buildcon Ltd. 427.35 428.9 1.55 0.36
Dreamfolks Services Ltd. 73.15 73.61 0.46 0.63
Easy Trip Planners Ltd. 6.65 6.72 0.07 1.05
Edelweiss Financial Services Ltd. 111.07 113.95 2.88 2.59
Electronics Mart India Ltd. 109.74 111.94 2.20 2.00
Equitas Small Finance Bank Ltd. 72.3 73.72 1.42 1.96
Fusion Finance Ltd. 171.35 172 0.65 0.38
Ganesh Housing Ltd. 758.2 780.55 22.35 2.95
Gateway Distriparks Ltd. 55.92 56.09 0.17 0.30
Globus Spirits Ltd. 864.15 865.9 1.75 0.20
Go Fashion (India) Ltd. 401.65 415.9 14.25 3.55
Godrej Agrovet Ltd. 576.65 579.6 2.95 0.51
GR Infraprojects Ltd. 870.2 882.25 12.05 1.38
Greaves Cotton Ltd. 182.97 187.75 4.78 2.61
Greenpanel Industries Ltd. 190.09 200.92 10.83 5.70
Greenply Industries Ltd. 275.5 287.5 12.00 4.36
Gufic Biosciences Ltd. 354.35 366.1 11.75 3.32
Gujarat Ambuja Exports Ltd. 154.97 155.1 0.13 0.08
Gujarat Pipavav Port Ltd. 154.23 155.8 1.57 1.02
Gujarat State Fertilizers & Chemicals Ltd. 160.87 161.4 0.53 0.33
Hathway Cable & Datacom Ltd. 10.57 10.99 0.42 3.97
Hemisphere Properties India Ltd. 138.11 140.14 2.03 1.47
Hindustan Oil Exploration Company Ltd. 167.44 170.26 2.82 1.68
HMA Agro Industries Ltd. 23.06 23.42 0.36 1.56
Ideaforge Technology Ltd. 900 945 45.00 5.00
IIFL Capital Services Ltd. 338.35 338.45 0.10 0.03
India Pesticides Ltd. 155.2 155.71 0.51 0.33
Ingersoll-Rand (India) Ltd. 3855.2 3950 94.80 2.46
Inox India Ltd. 1505 1542.1 37.10 2.47
ISGEC Heavy Engineering Ltd. 919.55 924.15 4.60 0.50
Jain Irrigation Systems Ltd. 31.47 31.75 0.28 0.89
Jana Small Finance Bank Ltd. 472.6 473.2 0.60 0.13
JSW Holdings Ltd. 12438 12493 55.00 0.44
Juniper Hotels Ltd. 201.21 205.26 4.05 2.01
Jyoti CNC Automation Ltd. 598 635.5 37.50 6.27
Kirloskar Brothers Ltd. 1624.1 1733.9 109.80 6.76
Kolte-Patil Developers Ltd. 365 365.25 0.25 0.07
KRBL Ltd. 351.05 355.5 4.45 1.27
Krsnaa Diagnostics Ltd. 542.75 548.7 5.95 1.10
Landmark Cars Ltd. 412.9 415.25 2.35 0.57
Lloyds Engineering Works Ltd. 71.51 72.52 1.01 1.41
Mahindra Logistics Ltd. 347 347.8 0.80 0.23
Man InfraConstruction Ltd. 111.36 114.21 2.85 2.56
Manorama Industries Ltd. 1460.5 1476.4 15.90 1.09
MAS Financial Services Ltd. 305.85 305.9 0.05 0.02
Max Estates Ltd. 440.9 441.65 0.75 0.17
Medplus Health Services Ltd. 858.95 860.25 1.30 0.15
MOIL Ltd. 296.1 296.75 0.65 0.22
Mrs. Bectors Food Specialities Ltd. 172.26 173.19 0.93 0.54
Navneet Education Ltd. 142.31 143.55 1.24 0.87
Neogen Chemicals Ltd. 1882.9 1891.1 8.20 0.44
Network 18 Media & Investments Ltd. 29.99 32.58 2.59 8.64
Neuland Laboratories Ltd. 16860 16875 15.00 0.09
NIIT Learning Systems Ltd. 219.29 227.88 8.59 3.92
NRB Bearings Ltd. 371.6 385.1 13.50 3.63
Orchid Pharma Ltd. 834.85 835.5 0.65 0.08
Oswal Pumps Ltd. 398.35 410.35 12.00 3.01
Paisalo Digital Ltd. 55.37 56.53 1.16 2.09
Paras Defence And Space Technologies Ltd. 893.8 953.9 60.10 6.72
Patel Engineering Ltd. 26.53 26.89 0.36 1.36
Power Mech Projects Ltd. 2626.5 2629 2.50 0.10
Prime Focus Ltd. 228.76 240.19 11.43 5.00
Prudent Corporate Advisory Services Ltd. 2619.8 2691.4 71.60 2.73
PTC India Ltd. 182.99 183.9 0.91 0.50
Puravankara Ltd. 211.18 211.62 0.44 0.21
Quess Corp Ltd. 215.04 232.38 17.34 8.06
Rain Industries Ltd. 195.51 197.48 1.97 1.01
Ramky Infrastructure Ltd. 434.25 436 1.75 0.40
RattanIndia Enterprises Ltd. 38.84 39.11 0.27 0.70
RattanIndia Power Ltd. 9.7 9.76 0.06 0.62
Raymond Lifestyle Ltd. 744.4 771.8 27.40 3.68
Safari Industries (India) Ltd. 1584.1 1633.4 49.30 3.11
Sai Silks (Kalamandir) Ltd. 105.47 106.01 0.54 0.51
Sanghvi Movers Ltd. 366.75 371.3 4.55 1.24
Sanofi Consumer Healthcare India Ltd. 4702.6 4741 38.40 0.82
Sansera Engineering Ltd. 2925.8 2931 5.20 0.18
Senco Gold Ltd. 344.5 351.7 7.20 2.09
Shakti Pumps (India) Ltd. 532.2 537.7 5.50 1.03
Sheela Foam Ltd. 623.15 640 16.85 2.70
Shilpa Medicare Ltd. 525.8 532 6.20 1.18
Shipping Corporation Of India Ltd. 304.25 314.2 9.95 3.27
Steel Strips Wheels Ltd. 228.08 228.86 0.78 0.34
Strides Pharma Science Ltd. 1027.2 1036.5 9.30 0.91
Stylam Industries Ltd. 3037 3050.3 13.30 0.44
Sundaram-Clayton Ltd. 1324.7 1330.6 5.90 0.45
Suprajit Engineering Ltd. 470.7 475.15 4.45 0.95
Supreme Petrochem Ltd. 703.5 710 6.50 0.92
Supriya Lifescience Ltd. 952.1 955.5 3.40 0.36
Surya Roshni Ltd. 255.54 258.05 2.51 0.98
Tanla Platforms Ltd. 517.75 520.05 2.30 0.44
Tarsons Products Ltd. 210.69 211.54 0.85 0.40
TeamLease Services Ltd. 1384.8 1388.1 3.30 0.24
The Anup Engineering Ltd. 1911 1920.1 9.10 0.48
Thomas Cook (India) Ltd. 92.17 92.72 0.55 0.60
Time Technoplast Ltd. 171.78 171.81 0.03 0.02
Tips Music Ltd. 672.1 683.65 11.55 1.72
TSF Investments Ltd. 399.95 401.25 1.30 0.33
TVS Holdings Ltd. 13476 13600 124.00 0.92
TVS Supply Chain Solutions Ltd. 122.65 129.04 6.39 5.21
Uniparts India Ltd. 625.2 641 15.80 2.53
Utkarsh Small Finance Bank Ltd. 12.43 12.64 0.21 1.69
V.S.T. Tillers Tractors Ltd. 4596.8 4639.8 43.00 0.94
VA Tech Wabag Ltd. 1560.6 1580 19.40 1.24
Veedol Corporation Ltd. 1460.6 1475 14.40 0.99
Ventive Hospitality Ltd. 639.6 644.25 4.65 0.73
Viyash Scientific Ltd. 249.15 256.85 7.70 3.09
Voltamp Transformers Ltd. 9468.5 9565 96.50 1.02
VRL Logistics Ltd. 231.99 236.01 4.02 1.73
Welspun Enterprises Ltd. 540.75 544.55 3.80 0.70
West Coast Paper Mills Ltd. 511.3 517.25 5.95 1.16
Wonderla Holidays Ltd. 474.7 475.05 0.35 0.07
Yatharth Hospital & Trauma Care Services Ltd. 807.7 809.1 1.40 0.17
Zen Technologies Ltd. 1809.8 1815.6 5.80 0.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 643.75 638.15 -5.60 -0.87
Accelya Solutions India Ltd. 1146 1131 -15.00 -1.31
Advanced Enzyme Technologies Ltd. 376.5 370.6 -5.90 -1.57
AGI Greenpac Ltd. 600.55 598.2 -2.35 -0.39
Alivus Life Sciences Ltd. 1035.8 1028.7 -7.10 -0.69
Anant Raj Ltd. 589.35 569 -20.35 -3.45
Apeejay Surrendra Park Hotels Ltd. 115.53 114.5 -1.03 -0.89
Archean Chemical Industries Ltd. 531.65 518.55 -13.10 -2.46
Arvind Fashions Ltd. 471.1 469.15 -1.95 -0.41
Arvind Ltd. 501.05 494.2 -6.85 -1.37
Ashoka Buildcon Ltd. 122.89 122.1 -0.79 -0.64
ASK Automotive Ltd. 435.6 427.8 -7.80 -1.79
Atlanta Electricals Ltd. 2151.5 2044 -107.50 -5.00
Avalon Technologies Ltd. 1637.7 1595.2 -42.50 -2.60
Azad Engineering Ltd. 2200.5 2200 -0.50 -0.02
Bajaj Consumer Care Ltd. 558.8 558.65 -0.15 -0.03
Balu Forge Industries Ltd. 476 474.6 -1.40 -0.29
Banco Products (India) Ltd. 658.9 655.55 -3.35 -0.51
BASF India Ltd. 3443.7 3405.3 -38.40 -1.12
Bhansali Engineering Polymers Ltd. 95.16 95.07 -0.09 -0.09
Birla Corporation Ltd. 968.55 963.15 -5.40 -0.56
BlackBuck Ltd. 515.6 511.5 -4.10 -0.80
Blue Jet Healthcare Ltd. 475.6 461.7 -13.90 -2.92
Borosil Renewables Ltd. 524.15 518.8 -5.35 -1.02
Bosch Home Comfort India Ltd. 1395.8 1361 -34.80 -2.49
Care Ratings Ltd. 1618.6 1602 -16.60 -1.03
Cello World Ltd. 386.1 382.75 -3.35 -0.87
Choice International Ltd. 671.35 663 -8.35 -1.24
CMS Info Systems Ltd. 305.1 304.7 -0.40 -0.13
Confidence Petroleum India Ltd. 76.89 73.82 -3.07 -3.99
Cyient DLM Ltd. 457.8 453.05 -4.75 -1.04
D.B. Corp Ltd. 204.13 202.41 -1.72 -0.84
Datamatics Global Services Ltd. 800.6 792 -8.60 -1.07
DCX Systems Ltd. 197.58 192.33 -5.25 -2.66
Delta Corp Ltd. 66.13 66.1 -0.03 -0.05
Dhanuka Agritech Ltd. 1098.2 1095.1 -3.10 -0.28
Dish TV India Ltd. 3.14 3.05 -0.09 -2.87
Dishman Carbogen Amcis Ltd. 191.94 189.99 -1.95 -1.02
Dodla Dairy Ltd 1095.6 1090.1 -5.50 -0.50
Electrosteel Castings Ltd. 74.96 73.84 -1.12 -1.49
Embassy Developments Ltd. 58.63 58.48 -0.15 -0.26
eMudhra Ltd. 468.05 466.4 -1.65 -0.35
Entero Healthcare Solutions Ltd. 1139.5 1119.7 -19.80 -1.74
Enviro Infra Engineers Ltd. 185.69 184.15 -1.54 -0.83
Epigral Ltd. 1171.3 1154 -17.30 -1.48
Ethos Ltd. 2380.8 2371.8 -9.00 -0.38
Eveready Industries India Ltd. 341.7 336.5 -5.20 -1.52
FDC Ltd. 400.55 381.15 -19.40 -4.84
Fedbank Financial Services Ltd 162.05 160.26 -1.79 -1.10
Fiem Industries Ltd. 2333.8 2318 -15.80 -0.68
Fineotex Chemical Ltd. 41.03 40.37 -0.66 -1.61
Flair Writing Industries Ltd. 287.75 286.15 -1.60 -0.56
Gabriel India Ltd. 1015 1001.7 -13.30 -1.31
Galaxy Surfactants Ltd. 1754.1 1750 -4.10 -0.23
Garware Hi-Tech Films Ltd. 5863.5 5860 -3.50 -0.06
GHCL Ltd. 442.65 441.85 -0.80 -0.18
Gokaldas Exports Ltd. 696.55 690 -6.55 -0.94
Gopal Snacks Ltd. 287.65 286.35 -1.30 -0.45
Gravita India Ltd. 1639.6 1637.6 -2.00 -0.12
Gujarat Alkalies And Chemicals Ltd. 665.45 654.05 -11.40 -1.71
Gulf Oil Lubricants India Ltd. 906.5 906 -0.50 -0.06
H.G. Infra Engineering Ltd. 553.3 547.1 -6.20 -1.12
Healthcare Global Enterprises Ltd. 639.95 633.7 -6.25 -0.98
Heidelberg Cement India Ltd. 151.31 151 -0.31 -0.20
Heritage Foods Ltd. 322.85 320.65 -2.20 -0.68
Hikal Ltd. 191.9 189.42 -2.48 -1.29
Hindustan Construction Company Ltd. 23.99 23.82 -0.17 -0.71
Hindware Home Innovation Ltd. 224 223.7 -0.30 -0.13
HLE Glascoat Ltd. 387 380.15 -6.85 -1.77
IFB Industries Ltd. 1268.8 1254.6 -14.20 -1.12
IFCI Ltd. 81.98 78.8 -3.18 -3.88
IKIO Technologies Ltd. 154.59 153.98 -0.61 -0.39
India Glycols Ltd. 983.25 981.1 -2.15 -0.22
India Shelter Finance Corporation Ltd. 761.25 759.3 -1.95 -0.26
Indian Metals & Ferro Alloys Ltd. 1536.3 1502.2 -34.10 -2.22
Indo Count Industries Ltd. 333.1 326.85 -6.25 -1.88
Indoco Remedies Ltd. 213.28 206.84 -6.44 -3.02
Innova Captab Ltd. 872.55 860.5 -12.05 -1.38
Inox Green Energy Services Ltd. 168.89 168.5 -0.39 -0.23
IOL Chemicals And Pharmaceuticals Ltd. 136.16 131.6 -4.56 -3.35
Ion Exchange (India) Ltd. 348.75 347.95 -0.80 -0.23
J Kumar Infraprojects Ltd. 491.75 482.85 -8.90 -1.81
Jai Balaji Industries Ltd. 70.37 69.7 -0.67 -0.95
Jai Corp Ltd. 113.3 112.58 -0.72 -0.64
Jaiprakash Power Ventures Ltd. 19.04 18.94 -0.10 -0.53
Jamna Auto Industries Ltd. 122.92 121.92 -1.00 -0.81
Jindal Worldwide Ltd. 30.27 29.64 -0.63 -2.08
JK Lakshmi Cement Ltd. 599.3 599 -0.30 -0.05
JK Tyre & Industries Ltd. 385.55 380.4 -5.15 -1.34
JTEKT India Ltd. 123.61 122.86 -0.75 -0.61
JTL Industries Ltd 70.99 70.53 -0.46 -0.65
Jupiter Life Line Hospitals Ltd. 1315.2 1314.9 -0.30 -0.02
Kalyani Steels Ltd. 834.1 804.8 -29.30 -3.51
Kaveri Seed Company Ltd. 857.9 857.5 -0.40 -0.05
Kirloskar Oil Engines Ltd. 1949.9 1908.8 -41.10 -2.11
Kirloskar Pneumatic Company Ltd. 1598.2 1561.9 -36.30 -2.27
KNR Constructions Ltd. 129.82 129.1 -0.72 -0.55
KPI Green Energy Ltd. 406.25 399.25 -7.00 -1.72
La Opala RG Ltd. 176.61 174.51 -2.10 -1.19
Laxmi Organic Industries Ltd. 161.11 158.3 -2.81 -1.74
LG Balakrishnan & Bros Ltd. 1541.9 1540 -1.90 -0.12
Lloyds Enterprises Ltd. 67.13 66.84 -0.29 -0.43
LT Foods Ltd. 385.35 383.15 -2.20 -0.57
Lux Industries Ltd. 1384.8 1330 -54.80 -3.96
Maithan Alloys Ltd. 1035.8 1008.8 -27.00 -2.61
Marksans Pharma Ltd. 239.14 232.02 -7.12 -2.98
Mastek Ltd. 1673.1 1653.3 -19.80 -1.18
Mishra Dhatu Nigam Ltd. 443.25 435 -8.25 -1.86
MSTC Ltd. 531.85 522.85 -9.00 -1.69
MTAR Technologies Ltd. 7755.5 7498 -257.50 -3.32
Muthoot Microfin Ltd. 180.95 180.57 -0.38 -0.21
National Fertilizers Ltd. 74.5 74.01 -0.49 -0.66
Nava Ltd. 603.05 593.35 -9.70 -1.61
Nazara Technologies Ltd. 269.55 265.05 -4.50 -1.67
Nesco Ltd. 1133 1123.2 -9.80 -0.86
Netweb Technologies India Ltd. 4934.2 4677.9 -256.30 -5.19
Newgen Software Technologies Ltd. 496.55 487.75 -8.80 -1.77
Optiemus Infracom Ltd. 454.3 453.55 -0.75 -0.17
Orient Cement Ltd. 134.51 133.6 -0.91 -0.68
Orient Electric Ltd. 179.14 178.59 -0.55 -0.31
PDS Ltd. 320.1 316.5 -3.60 -1.12
Pearl Global Industries Ltd. 1678.7 1658.2 -20.50 -1.22
Polyplex Corporation Ltd. 918.5 907.65 -10.85 -1.18
Pricol Ltd. 568.45 561.5 -6.95 -1.22
PSP Projects Ltd. 898.65 879.3 -19.35 -2.15
Rajesh Exports Ltd. 103.92 98.73 -5.19 -4.99
Rallis India Ltd. 230.15 228.5 -1.65 -0.72
RateGain Travel Technologies Ltd. 771 761.95 -9.05 -1.17
Ratnamani Metals & Tubes Ltd. 2640.4 2621.9 -18.50 -0.70
Redtape Ltd. 136.88 135.3 -1.58 -1.15
Refex Industries Ltd. 316.45 309.75 -6.70 -2.12
Relaxo Footwears Ltd. 337.2 330.6 -6.60 -1.96
Religare Enterprises Ltd. 230.34 225.55 -4.79 -2.08
Responsive Industries Ltd. 188.13 181.91 -6.22 -3.31
Rossari Biotech Ltd. 526.7 524.7 -2.00 -0.38
Route Mobile Ltd. 526.65 524.2 -2.45 -0.47
Sagar Cements Ltd. 178.11 177.11 -1.00 -0.56
Samhi Hotels Ltd. 167.27 162.41 -4.86 -2.91
Sandur Manganese & Iron Ores Ltd. 225.14 223.29 -1.85 -0.82
Share India Securities Ltd. 136.26 134.73 -1.53 -1.12
Shivalik Bimetal Controls Ltd. 727.8 709 -18.80 -2.58
Shoppers Stop Ltd. 361.4 359.6 -1.80 -0.50
SKF India (Industrial) Ltd. 2412.9 2408.7 -4.20 -0.17
Skipper Ltd. 574.65 553.25 -21.40 -3.72
Spandana Sphoorty Financial Ltd. 257.2 255.3 -1.90 -0.74
SPR Auto Technologies Ltd. 3399.3 3391.1 -8.20 -0.24
Star Cement Ltd. 208.99 208.75 -0.24 -0.11
Sterlite Technologies Ltd. 651.6 619.05 -32.55 -5.00
Styrenix Performance Materials Ltd. 2211 2210.5 -0.50 -0.02
Sudarshan Chemical Industries Ltd. 887.85 886.05 -1.80 -0.20
Sula Vineyards Ltd. 155.46 155.45 -0.01 -0.01
Sunflag Iron And Steel Company Ltd. 406.85 372.8 -34.05 -8.37
Symphony Ltd. 690.7 686.3 -4.40 -0.64
Tamilnad Mercantile Bank Ltd. 748.1 743.5 -4.60 -0.61
TARC Ltd. 130.68 129.6 -1.08 -0.83
TD Power Systems Ltd. 1325.5 1311.8 -13.70 -1.03
Techno Electric & Engineering Company Ltd. 1011 1009 -2.00 -0.20
Tega Industries Ltd. 1872.2 1836.7 -35.50 -1.90
Texmaco Rail & Engineering Ltd. 104.89 104.1 -0.79 -0.75
Thangamayil Jewellery Ltd. 5520.6 5230.6 -290.00 -5.25
The Karnataka Bank Ltd. 262.9 260.7 -2.20 -0.84
The Orissa Minerals Development Company Ltd. 4124.8 4089.5 -35.30 -0.86
The South Indian Bank Ltd. 44.61 43.8 -0.81 -1.82
Thirumalai Chemicals Ltd. 178.8 174.85 -3.95 -2.21
Tilaknagar Industries Ltd. 417.2 414.95 -2.25 -0.54
TTK Prestige Ltd. 544.6 537.6 -7.00 -1.29
Uflex Ltd. 432.5 425.8 -6.70 -1.55
Unimech Aerospace and Manufacturing Ltd. 1094.9 1066.75 -28.15 -2.57
V-Mart Retail Ltd. 672.35 670.5 -1.85 -0.28
Vaibhav Global Ltd. 232.56 227.5 -5.06 -2.18
Valor Estate Ltd. 116.78 113.1 -3.68 -3.15
Varroc Engineering Ltd. 601.6 581.25 -20.35 -3.38
Venky'S (India) Ltd. 1408.1 1397.3 -10.80 -0.77
Vesuvius India Ltd. 476.3 475.2 -1.10 -0.23
VIP Industries Ltd. 330.8 329.55 -1.25 -0.38
Waaree Renewable Technologies Ltd. 975.15 970.1 -5.05 -0.52
Websol Energy System Ltd. 112.64 110.27 -2.37 -2.10
Zydus Wellness Ltd. 501.45 499.85 -1.60 -0.32

Market Stats

Advances
129
Declines
179
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 376 381.65 373 374.85 376.25 1.40 0.37 85492 3.22 645.75 312 2026-06-05 13:34:59
Aarti Pharmalabs Ltd. AARTIPHARM 644 653.75 631.05 643.75 638.15 -5.60 -0.87 113087 7.22 971 234.8 2026-06-05 13:34:55
Accelya Solutions India Ltd. ACCELYA 1146 1153.6 1127 1146 1131 -15.00 -1.31 4280 0.48 2127.4 1012.4 2026-06-05 13:34:54
Acutaas Chemicals Ltd. ACUTAAS 3163.1 3325 3161.7 3164.7 3321.6 156.90 4.96 730456 242.63 3325 847.35 2026-06-05 13:34:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 376.35 378.9 369.8 376.5 370.6 -5.90 -1.57 69896 2.59 571 225 2026-06-05 13:29:49
AGI Greenpac Ltd. AGI 603 612.55 598.15 600.55 598.2 -2.35 -0.39 82765 4.95 1307.9 260.6 2026-06-05 13:34:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 790 800 784 785.3 789.95 4.65 0.59 18339 1.45 1542.45 393.6 2026-06-05 13:29:52
Alivus Life Sciences Ltd. ALIVUS 1032.2 1046 1027.2 1035.8 1028.7 -7.10 -0.69 21044 2.16 1335.1 370 2026-06-05 13:34:49
Allcargo Logistics Ltd. ALLCARGO 8.81 8.98 8.81 8.8 8.84 0.04 0.45 1726248 1.53 495 7.11 2026-06-05 13:34:54
Anant Raj Ltd. ANANTRAJ 595.2 598.8 568.3 589.35 569 -20.35 -3.45 3303686 187.98 936 64 2026-06-05 13:34:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117 117 114.3 115.53 114.5 -1.03 -0.89 75874 0.87 2026-06-05 13:34:52
Archean Chemical Industries Ltd. ACI 531.05 537.2 518.4 531.65 518.55 -13.10 -2.46 75776 3.93 837.7 408.35 2026-06-05 13:34:59
Arvind Fashions Ltd. ARVINDFASN 471 477.75 468.5 471.1 469.15 -1.95 -0.41 71237 3.34 639.7 261.1 2026-06-05 13:29:54
Arvind Ltd. ARVIND 502.55 510.8 494.1 501.05 494.2 -6.85 -1.37 483951 23.92 514.85 77.7 2026-06-05 13:34:46
Ashoka Buildcon Ltd. ASHOKA 122.97 124.12 122 122.89 122.1 -0.79 -0.64 547162 6.68 319 70.15 2026-06-05 13:34:59
ASK Automotive Ltd. ASKAUTOLTD 433.8 440.7 427.1 435.6 427.8 -7.80 -1.79 49037 2.10 2026-06-05 13:34:59
Astra Microwave Products Ltd. ASTRAMICRO 1393.4 1463.9 1385.8 1377.7 1416.8 39.10 2.84 1867682 264.61 1463.9 213.3 2026-06-05 13:34:59
Atlanta Electricals Ltd. ATLANTAELE 2140 2144.2 2044 2151.5 2044 -107.50 -5.00 58221 11.90 2026-06-05 13:33:40
Avalon Technologies Ltd. AVALON 1630 1688.5 1587.8 1637.7 1595.2 -42.50 -2.60 351351 56.05 1688.5 348 2026-06-05 13:34:59
AvenuesAI Ltd. CCAVENUE 14.15 14.52 14.06 13.99 14.08 0.09 0.64 11365321 16.00 41.45 12.85 2026-06-05 13:34:56
Azad Engineering Ltd. AZAD 2221 2242.9 2196 2200.5 2200 -0.50 -0.02 266130 58.55 2026-06-05 13:34:59
Bajaj Consumer Care Ltd. BAJAJCON 558.8 568 556 558.8 558.65 -0.15 -0.03 235253 13.14 581 145.55 2026-06-05 13:34:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.5 20.16 19.26 19.31 19.65 0.34 1.76 12875434 25.30 46.1 8.35 2026-06-05 13:34:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.97 184.49 181.25 181.08 181.25 0.17 0.09 74209 1.35 320.45 107.7 2026-06-05 13:34:57
Balu Forge Industries Ltd. BALUFORGE 480 484.85 474.05 476 474.6 -1.40 -0.29 213904 10.15 2026-06-05 13:34:59
Banco Products (India) Ltd. BANCOINDIA 660.9 668 654.8 658.9 655.55 -3.35 -0.51 89316 5.86 1188.85 177 2026-06-05 13:34:57
BASF India Ltd. BASF 3473 3473 3400.1 3443.7 3405.3 -38.40 -1.12 7504 2.56 8750 2193 2026-06-05 13:34:35
Bhansali Engineering Polymers Ltd. BEPL 95.6 95.63 94.6 95.16 95.07 -0.09 -0.09 154995 1.47 177 58.0333333333333 2026-06-05 13:34:30
Bharat Bijlee Ltd. BBL 2801 2879.3 2801 2800.8 2825 24.20 0.86 22220 6.28 7000 1692.8 2026-06-05 13:34:54
Birla Corporation Ltd. BIRLACORPN 972.9 978.9 962.2 968.55 963.15 -5.40 -0.56 14064 1.35 1802 769.6 2026-06-05 13:34:54
BlackBuck Ltd. BLACKBUCK 520.95 523.7 510.3 515.6 511.5 -4.10 -0.80 115306 5.90 2026-06-05 13:34:59
Blue Jet Healthcare Ltd. BLUEJET 477.7 477.7 461.45 475.6 461.7 -13.90 -2.92 164234 7.58 2026-06-05 13:34:54
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 121.99 124.3 121.5 121.52 122.24 0.72 0.59 364432 4.45 256.4 53.25 2026-06-05 13:34:54
Borosil Renewables Ltd. BORORENEW 526 529 514 524.15 518.8 -5.35 -1.02 415856 21.57 721 374.4 2026-06-05 13:34:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1424.9 1424.9 1361 1395.8 1361 -34.80 -2.49 10799 1.47 2620.1 938 2026-06-05 13:34:57
Camlin Fine Sciences Ltd. CAMLINFINE 121.2 130.8 119.27 119.66 129 9.34 7.81 3234507 41.73 333.3 79.95 2026-06-05 13:34:58
Care Ratings Ltd. CARERATING 1611 1623.8 1601.1 1618.6 1602 -16.60 -1.03 7769 1.24 1964 465 2026-06-05 13:34:33
CarTrade Tech Ltd. CARTRADE 1921 1954.8 1891.1 1913.3 1932.8 19.50 1.02 273291 52.82 3290.5 340.15 2026-06-05 13:34:55
Cello World Ltd. CELLO 388.65 390 381.95 386.1 382.75 -3.35 -0.87 91493 3.50 2026-06-05 13:34:55
Choice International Ltd. CHOICEIN 671.3 677 660.5 671.35 663 -8.35 -1.24 277740 18.41 860.5 211.5 2026-06-05 13:29:52
CMS Info Systems Ltd. CMSINFO 305 308.5 304 305.1 304.7 -0.40 -0.13 94654 2.88 616.5 253.1 2026-06-05 13:34:59
Confidence Petroleum India Ltd. CONFIPET 76.95 79.19 73.31 76.89 73.82 -3.07 -3.99 2351138 17.36 120 28.06 2026-06-05 13:34:59
Cyient DLM Ltd. CYIENTDLM 464.6 465.3 452.65 457.8 453.05 -4.75 -1.04 70271 3.18 883.8 265.2 2026-06-05 13:29:56
D.B. Corp Ltd. DBCORP 203.5 207.45 202.05 204.13 202.41 -1.72 -0.84 80515 1.63 403.9 89.75 2026-06-05 13:29:49
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 335.9 344 330.65 331.15 340 8.85 2.67 111006 3.77 585 261.4 2026-06-05 13:34:47
Datamatics Global Services Ltd. DATAMATICS 801.15 814.85 791.2 800.6 792 -8.60 -1.07 27897 2.21 1120 256 2026-06-05 13:34:57
DCB Bank Ltd. DCBBANK 174.22 178.68 174.22 174.62 175.11 0.49 0.28 396003 6.93 205.9 81.15 2026-06-05 13:34:56
DCX Systems Ltd. DCXINDIA 199.82 201.3 191.82 197.58 192.33 -5.25 -2.66 1622915 31.21 451.9 138 2026-06-05 13:34:56
Delta Corp Ltd. DELTACORP 66.13 68.09 65.87 66.13 66.1 -0.03 -0.05 3937009 26.02 259.95 48.3 2026-06-05 13:34:55
Den Networks Ltd. DEN 26.68 28.04 26.65 26.68 27.29 0.61 2.29 910684 2.49 69.4 22.52 2026-06-05 13:29:59
Dhanuka Agritech Ltd. DHANUKA 1095.1 1109 1092 1098.2 1095.1 -3.10 -0.28 11936 1.31 1975 605.1 2026-06-05 13:34:56
Dilip Buildcon Ltd. DBL 428.8 434.35 425.35 427.35 428.9 1.55 0.36 37804 1.62 588 159.55 2026-06-05 13:29:58
Dish TV India Ltd. DISHTV 3.17 3.17 3.04 3.14 3.05 -0.09 -2.87 6011283 1.83 26.05 1.82 2026-06-05 13:34:57
Dishman Carbogen Amcis Ltd. DCAL 192.4 195.5 189.51 191.94 189.99 -1.95 -1.02 130164 2.47 321.95 80 2026-06-05 13:34:52
Dodla Dairy Ltd DODLA 1095 1108.4 1090.1 1095.6 1090.1 -5.50 -0.50 7343 0.80 1525 431.2 2026-06-05 13:34:57
Dreamfolks Services Ltd. DREAMFOLKS 72.7 76 72.22 73.15 73.61 0.46 0.63 51881 0.38 847 56 2026-06-05 13:31:20
Easy Trip Planners Ltd. EASEMYTRIP 6.71 6.82 6.68 6.65 6.72 0.07 1.05 12581924 8.46 73.5 5.77 2026-06-05 13:34:55
Edelweiss Financial Services Ltd. EDELWEISS 111.5 116.7 111.07 111.07 113.95 2.88 2.59 4450349 50.71 145.53 35 2026-06-05 13:34:56
Electronics Mart India Ltd. EMIL 110 114.8 109.53 109.74 111.94 2.20 2.00 1038975 11.63 262 61.6 2026-06-05 13:34:57
Electrosteel Castings Ltd. ELECTCAST 75.1 75.77 73.8 74.96 73.84 -1.12 -1.49 1197008 8.84 236.6 31.5 2026-06-05 13:34:57
Embassy Developments Ltd. EMBDL 58.2 61.5 58.2 58.63 58.48 -0.15 -0.26 2534355 14.82 164.36 39.46 2026-06-05 13:34:55
eMudhra Ltd. EMUDHRA 468.05 475.55 465.2 468.05 466.4 -1.65 -0.35 32381 1.51 1024 206.8 2026-06-05 13:34:56
Entero Healthcare Solutions Ltd. ENTERO 1139.5 1150.9 1115 1139.5 1119.7 -19.80 -1.74 53119 5.95 2026-06-05 13:34:56
Enviro Infra Engineers Ltd. EIEL 186 188.41 184.01 185.69 184.15 -1.54 -0.83 438042 8.07 2026-06-05 13:34:56
Epigral Ltd. EPIGRAL 1175 1182.6 1152.2 1171.3 1154 -17.30 -1.48 11530 1.33 2406.75 807 2026-06-05 13:34:41
EPL Ltd. EPL 216.11 216.49 211.05 215.5 215.5 0.00 0.00 400244 8.63 289.9 147 2026-06-05 13:34:56
Equitas Small Finance Bank Ltd. EQUITASBNK 72.8 74.25 72.66 72.3 73.72 1.42 1.96 11724094 86.43 116.5 42.85 2026-06-05 13:34:56
Ethos Ltd. ETHOSLTD 2416.5 2427.9 2361 2380.8 2371.8 -9.00 -0.38 3699 0.88 3524.95 844.55 2026-06-05 13:30:39
Eveready Industries India Ltd. EVEREADY 345.5 352 334.05 341.7 336.5 -5.20 -1.52 462286 15.56 505 259.65 2026-06-05 13:34:57
FDC Ltd. FDC 392 399.95 379.4 400.55 381.15 -19.40 -4.84 544891 20.77 658.85 245.25 2026-06-05 13:34:56
Fedbank Financial Services Ltd FEDFINA 162.05 165.25 159.91 162.05 160.26 -1.79 -1.10 591770 9.48 2026-06-05 13:34:51
Fiem Industries Ltd. FIEMIND 2343.5 2345.1 2252.3 2333.8 2318 -15.80 -0.68 73257 16.98 2590 1075.3 2026-06-05 13:34:56
Fineotex Chemical Ltd. FCL 41.3 41.75 40.06 41.03 40.37 -0.66 -1.61 11767129 47.50 458.85 19.1 2026-06-05 13:34:56
Flair Writing Industries Ltd. FLAIR 289.65 289.65 282.15 287.75 286.15 -1.60 -0.56 52466 1.50 2026-06-05 13:34:57
Fusion Finance Ltd. FUSION 171.9 176.4 170.61 171.35 172 0.65 0.38 403975 6.95 691 123.96 2026-06-05 13:34:56
Gabriel India Ltd. GABRIEL 1022 1027.7 999 1015 1001.7 -13.30 -1.31 129232 12.95 1388 129.45 2026-06-05 13:34:57
Galaxy Surfactants Ltd. GALAXYSURF 1754.9 1771.9 1738.2 1754.1 1750 -4.10 -0.23 7905 1.38 3447.55 1510 2026-06-05 13:34:34
Ganesh Housing Ltd. GANESHHOU 765.95 799 757 758.2 780.55 22.35 2.95 186161 14.53 1485 262.1 2026-06-05 13:34:57
Garware Hi-Tech Films Ltd. GRWRHITECH 5863.5 5940 5755.5 5863.5 5860 -3.50 -0.06 33126 19.41 6166 491.35 2026-06-05 13:29:58
Gateway Distriparks Ltd. GATEWAY 55.99 56.5 55.69 55.92 56.09 0.17 0.30 188727 1.06 121.55 48.1 2026-06-05 13:29:59
GHCL Ltd. GHCL 444.15 448.95 439.35 442.65 441.85 -0.80 -0.18 212170 9.37 779 419 2026-06-05 13:34:57
Globus Spirits Ltd. GLOBUSSPR 869 878.6 862.4 864.15 865.9 1.75 0.20 56551 4.90 1369.75 661.3 2026-06-05 13:29:49
Go Fashion (India) Ltd. GOCOLORS 401.5 429.4 396.15 401.65 415.9 14.25 3.55 2956870 122.98 1453 237.05 2026-06-05 13:34:59
Godrej Agrovet Ltd. GODREJAGRO 576.65 581.35 574 576.65 579.6 2.95 0.51 52755 3.06 876.7 390.85 2026-06-05 13:34:56
Gokaldas Exports Ltd. GOKEX 701.9 701.9 690 696.55 690 -6.55 -0.94 176534 12.18 1262.15 328 2026-06-05 13:34:51
Gopal Snacks Ltd. GOPAL 291 299 285.5 287.65 286.35 -1.30 -0.45 144595 4.14 2026-06-05 13:34:56
GR Infraprojects Ltd. GRINFRA 867 883.95 867 870.2 882.25 12.05 1.38 13799 1.22 1860 785 2026-06-05 13:34:56
Gravita India Ltd. GRAVITA 1639.6 1659.9 1620.4 1639.6 1637.6 -2.00 -0.12 77066 12.62 2700 280.05 2026-06-05 13:34:51
Greaves Cotton Ltd. GREAVESCOT 183 190.4 181.44 182.97 187.75 4.78 2.61 2155952 40.48 319.5 112.05 2026-06-05 13:34:56
Greenpanel Industries Ltd. GREENPANEL 188.92 202.2 188.92 190.09 200.92 10.83 5.70 189743 3.81 465 163.01 2026-06-05 13:34:57
Greenply Industries Ltd. GREENPLY 279.5 291.25 276.26 275.5 287.5 12.00 4.36 787241 22.63 411.95 134.5 2026-06-05 13:34:56
Gufic Biosciences Ltd. GUFICBIO 359 374 358 354.35 366.1 11.75 3.32 161800 5.92 504.25 177.65 2026-06-05 13:34:46
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 663.3 671.35 653.1 665.45 654.05 -11.40 -1.71 35536 2.32 988.55 409.15 2026-06-05 13:34:46
Gujarat Ambuja Exports Ltd. GAEL 155.27 157.8 154.5 154.97 155.1 0.13 0.08 169048 2.62 421.2 98.72 2026-06-05 13:29:48
Gujarat Pipavav Port Ltd. GPPL 154.94 157.25 154.94 154.23 155.8 1.57 1.02 806435 12.56 250.69 80.55 2026-06-05 13:34:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161 164.2 161 160.87 161.4 0.53 0.33 366355 5.91 322.25 116 2026-06-05 13:34:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 917.75 926 903.95 906.5 906 -0.50 -0.06 25662 2.32 1513.55 398.5 2026-06-05 13:34:57
H.G. Infra Engineering Ltd. HGINFRA 553.3 564.4 547.1 553.3 547.1 -6.20 -1.12 70611 3.86 1879.9 429.5 2026-06-05 13:34:57
Hathway Cable & Datacom Ltd. HATHWAY 10.48 11.39 10.48 10.57 10.99 0.42 3.97 9395752 10.33 27.95 8.76 2026-06-05 13:34:57
Healthcare Global Enterprises Ltd. HCG 640.95 646 630.3 639.95 633.7 -6.25 -0.98 18886 1.20 804.65 250 2026-06-05 13:33:38
Heidelberg Cement India Ltd. HEIDELBERG 151.31 153.36 150.8 151.31 151 -0.31 -0.20 45706 0.69 258 136.1 2026-06-05 13:34:41
Hemisphere Properties India Ltd. HEMIPROP 138.54 143.4 138.49 138.11 140.14 2.03 1.47 457916 6.42 264.95 79.9 2026-06-05 13:34:56
Heritage Foods Ltd. HERITGFOOD 324.85 327.5 319.75 322.85 320.65 -2.20 -0.68 154326 4.95 727.35 135.15 2026-06-05 13:34:57
Hikal Ltd. HIKAL 194.32 194.61 189.01 191.9 189.42 -2.48 -1.29 104421 1.98 464.75 146.25 2026-06-05 13:34:56
Hindustan Construction Company Ltd. HCC 24.1 24.48 23.74 23.99 23.82 -0.17 -0.71 30728767 73.20 57.5 12 2026-06-05 13:34:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 167.36 173.07 165.6 167.44 170.26 2.82 1.68 358013 6.10 293.55 115.75 2026-06-05 13:34:55
Hindware Home Innovation Ltd. HINDWAREAP 224 226.78 222.13 224 223.7 -0.30 -0.13 32033 0.72 657 170.5 2026-06-05 13:33:59
HLE Glascoat Ltd. HLEGLAS 385 393.7 378.2 387 380.15 -6.85 -1.77 157198 5.98 815 217.83 2026-06-05 13:34:46
HMA Agro Industries Ltd. HMAAGRO 23 23.9 23 23.06 23.42 0.36 1.56 100105 0.23 839.9 21.25 2026-06-05 13:29:19
Ideaforge Technology Ltd. IDEAFORGE 945 945 945 900 945 45.00 5.00 190240 17.98 1343.95 304.2 2026-06-05 13:29:56
IFB Industries Ltd. IFBIND 1274.2 1289.4 1254.6 1268.8 1254.6 -14.20 -1.12 28337 3.56 2359.9 698 2026-06-05 13:34:50
IFCI Ltd. IFCI 82 82.69 78.47 81.98 78.8 -3.18 -3.88 51804594 408.22 91.4 9 2026-06-05 13:34:59
IIFL Capital Services Ltd. IIFLCAPS 338.25 342.05 338.05 338.35 338.45 0.10 0.03 720830 24.40 448.95 48.2 2026-06-05 13:34:55
IKIO Technologies Ltd. IKIO 156 157.5 153.21 154.59 153.98 -0.61 -0.39 31988 0.49 477 103.53 2026-06-05 13:34:57
India Glycols Ltd. INDIAGLYCO 985.9 992.85 978.2 983.25 981.1 -2.15 -0.22 54906 5.39 2138 512.35 2026-06-05 13:34:56
India Pesticides Ltd. IPL 157.38 158 155.51 155.2 155.71 0.51 0.33 72808 1.13 431.75 119.79 2026-06-05 13:34:45
India Shelter Finance Corporation Ltd. INDIASHLTR 772 772 758.55 761.25 759.3 -1.95 -0.26 15075 1.14 2026-06-05 13:34:11
Indian Metals & Ferro Alloys Ltd. IMFA 1540 1549 1500 1536.3 1502.2 -34.10 -2.22 85739 12.88 1668 231 2026-06-05 13:34:56
Indo Count Industries Ltd. ICIL 333.1 337.55 325 333.1 326.85 -6.25 -1.88 218128 7.13 450.65 101.25 2026-06-05 13:34:57
Indoco Remedies Ltd. INDOCO 214.99 215 206 213.28 206.84 -6.44 -3.02 78290 1.62 423.9 162.19 2026-06-05 13:34:55
Ingersoll-Rand (India) Ltd. INGERRAND 3889.9 3965.9 3868.6 3855.2 3950 94.80 2.46 23620 9.33 5000 1681.7 2026-06-05 13:34:56
Innova Captab Ltd. INNOVACAP 861.55 889 857.05 872.55 860.5 -12.05 -1.38 17309 1.49 2026-06-05 13:34:46
Inox Green Energy Services Ltd. INOXGREEN 170.2 172.5 168.36 168.89 168.5 -0.39 -0.23 1289949 21.74 279 38.4 2026-06-05 13:34:56
Inox India Ltd. INOXINDIA 1511.1 1548.4 1505 1505 1542.1 37.10 2.47 86399 13.32 2026-06-05 13:34:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 136.2 137.5 129.69 136.16 131.6 -4.56 -3.35 1546259 20.35 537.7 57.5 2026-06-05 13:34:46
Ion Exchange (India) Ltd. IONEXCHANG 353.05 359.5 346.5 348.75 347.95 -0.80 -0.23 134168 4.67 768.4 167.165 2026-06-05 13:34:57
ISGEC Heavy Engineering Ltd. ISGEC 925.9 951 918.7 919.55 924.15 4.60 0.50 44782 4.14 1675.55 417.85 2026-06-05 13:34:56
J Kumar Infraprojects Ltd. JKIL 491 495 482.4 491.75 482.85 -8.90 -1.81 35297 1.70 936.8 216.5 2026-06-05 13:34:57
Jai Balaji Industries Ltd. JAIBALAJI 69.1 71.15 69.1 70.37 69.7 -0.67 -0.95 92895 0.65 1314 35.8 2026-06-05 13:33:54
Jai Corp Ltd. JAICORPLTD 114.02 116.24 112.51 113.3 112.58 -0.72 -0.64 392604 4.42 438.3 81.49 2026-06-05 13:34:57
Jain Irrigation Systems Ltd. JISLJALEQS 31.32 33 31.32 31.47 31.75 0.28 0.89 5946698 18.88 84.19 26.5 2026-06-05 13:34:51
Jaiprakash Power Ventures Ltd. JPPOWER 19.1 19.34 18.91 19.04 18.94 -0.10 -0.53 64818113 122.77 27.7 5.15 2026-06-05 13:34:59
Jamna Auto Industries Ltd. JAMNAAUTO 123.3 126.2 121.68 122.92 121.92 -1.00 -0.81 1542612 18.81 152.6 68.57 2026-06-05 13:34:55
Jana Small Finance Bank Ltd. JSFB 472.15 480 469.6 472.6 473.2 0.60 0.13 177664 8.41 2026-06-05 13:34:57
Jindal Worldwide Ltd. JINDWORLD 30.65 30.98 29.52 30.27 29.64 -0.63 -2.08 733459 2.17 476.7 17.85 2026-06-05 13:34:45
JK Lakshmi Cement Ltd. JKLAKSHMI 608.25 608.25 598 599.3 599 -0.30 -0.05 46893 2.81 1021.2 451.5 2026-06-05 13:34:56
JK Tyre & Industries Ltd. JKTYRE 387.6 389.3 380.25 385.55 380.4 -5.15 -1.34 535545 20.37 611.9 125.05 2026-06-05 13:34:57
JSW Holdings Ltd. JSWHL 12430 12642 12410 12438 12493 55.00 0.44 1265 1.58 27740 3461.25 2026-06-05 13:34:57
JTEKT India Ltd. JTEKTINDIA 124.78 125.1 122.52 123.61 122.86 -0.75 -0.61 146024 1.79 225.7 83.75 2026-06-05 13:34:57
JTL Industries Ltd JTLIND 71.84 72.55 70.1 70.99 70.53 -0.46 -0.65 1795575 12.66 436.9 40.25 2026-06-05 13:34:55
Juniper Hotels Ltd. JUNIPER 206 215.9 204 201.21 205.26 4.05 2.01 426633 8.76 2026-06-05 13:34:52
Jupiter Life Line Hospitals Ltd. JLHL 1308.7 1325.3 1302.8 1315.2 1314.9 -0.30 -0.02 6215 0.82 2026-06-05 13:34:57
Jyoti CNC Automation Ltd. JYOTICNC 604.8 647.8 602.05 598 635.5 37.50 6.27 6457126 410.35 2026-06-05 13:34:59
Kalyani Steels Ltd. KSL 839.75 839.9 803.3 834.1 804.8 -29.30 -3.51 33212 2.67 1277 281 2026-06-05 13:34:55
Kaveri Seed Company Ltd. KSCL 855 867.5 855 857.9 857.5 -0.40 -0.05 23221 1.99 1602 415 2026-06-05 13:34:46
Kirloskar Brothers Ltd. KIRLOSBROS 1634.3 1757 1633.6 1624.1 1733.9 109.80 6.76 420005 72.82 2684 286.1 2026-06-05 13:34:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1974 1974 1902.3 1949.9 1908.8 -41.10 -2.11 200361 38.24 1990.8 156.3 2026-06-05 13:34:51
Kirloskar Pneumatic Company Ltd. KIRLPNU 1591.1 1619 1556.6 1598.2 1561.9 -36.30 -2.27 44439 6.94 1817 541.05 2026-06-05 13:34:57
KNR Constructions Ltd. KNRCON 130.2 131.89 129 129.82 129.1 -0.72 -0.55 937795 12.11 415.4 108.65 2026-06-05 13:34:55
Kolte-Patil Developers Ltd. KOLTEPATIL 363 371.85 362.25 365 365.25 0.25 0.07 23610 0.86 585 231 2026-06-05 13:34:57
KPI Green Energy Ltd. KPIGREEN 410 411.3 398.7 406.25 399.25 -7.00 -1.72 546543 21.82 2417.75 313.4 2026-06-05 13:34:59
KRBL Ltd. KRBL 349.7 358.8 348.5 351.05 355.5 4.45 1.27 233445 8.30 495 241.25 2026-06-05 13:34:55
Krsnaa Diagnostics Ltd. KRSNAA 541.55 553.4 538 542.75 548.7 5.95 1.10 29738 1.63 1044 353.1 2026-06-05 13:34:57
La Opala RG Ltd. LAOPALA 174.9 176.98 173 176.61 174.51 -2.10 -1.19 66877 1.17 479.75 162.1 2026-06-05 13:34:36
Landmark Cars Ltd. LANDMARK 414.55 422 407.8 412.9 415.25 2.35 0.57 144368 5.99 905 329.8 2026-06-05 13:34:54
Laxmi Organic Industries Ltd. LXCHEM 161.99 162.6 157.85 161.11 158.3 -2.81 -1.74 816182 12.92 395.8 107.6 2026-06-05 13:34:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1543 1564.5 1536.3 1541.9 1540 -1.90 -0.12 7676 1.18 2048 606.85 2026-06-05 13:33:38
Lloyds Engineering Works Ltd. LLOYDSENGG 71.84 75.29 71.84 71.51 72.52 1.01 1.41 8352280 60.57 93.4 12.3 2026-06-05 13:29:57
Lloyds Enterprises Ltd. LLOYDSENT 67 69.7 66.76 67.13 66.84 -0.29 -0.43 1636435 10.94 2026-06-05 13:34:55
LT Foods Ltd. LTFOODS 385.35 391.65 381.55 385.35 383.15 -2.20 -0.57 230743 8.84 518.55 85 2026-06-05 13:34:56
Lux Industries Ltd. LUXIND 1389 1401.9 1330 1384.8 1330 -54.80 -3.96 41346 5.50 2493 824.05 2026-06-05 13:34:57
Mahindra Logistics Ltd. MAHLOG 347 351.95 346.1 347 347.8 0.80 0.23 48786 1.70 567 238.2 2026-06-05 13:34:46
Maithan Alloys Ltd. MAITHANALL 1036.2 1039.6 1006 1035.8 1008.8 -27.00 -2.61 31922 3.22 1359 766.55 2026-06-05 13:34:57
Man InfraConstruction Ltd. MANINFRA 113 115.3 111.5 111.36 114.21 2.85 2.56 1340179 15.31 262.8 66.2 2026-06-05 13:34:56
Manorama Industries Ltd. MANORAMA 1460.5 1499.4 1459.8 1460.5 1476.4 15.90 1.09 79148 11.69 2384.95 365.9 2026-06-05 13:34:55
Marksans Pharma Ltd. MARKSANS 240.9 244.42 230.5 239.14 232.02 -7.12 -2.98 1374658 31.89 358.7 45.4 2026-06-05 13:34:59
MAS Financial Services Ltd. MASFIN 307.9 311.8 304 305.85 305.9 0.05 0.02 59256 1.81 1060 220.06 2026-06-05 13:34:26
Mastek Ltd. MASTEK 1680 1703.8 1652 1673.1 1653.3 -19.80 -1.18 20244 3.35 3375 1334.2 2026-06-05 13:34:56
Max Estates Ltd. MAXESTATES 445.3 446.9 435.75 440.9 441.65 0.75 0.17 23635 1.04 2026-06-05 13:34:56
Medplus Health Services Ltd. MEDPLUS 858.95 869.7 850 858.95 860.25 1.30 0.15 131509 11.31 1045.3 548.25 2026-06-05 13:34:46
Mishra Dhatu Nigam Ltd. MIDHANI 447.75 447.9 434.1 443.25 435 -8.25 -1.86 1227964 53.42 547.5 169.4 2026-06-05 13:34:55
MOIL Ltd. MOIL 297.3 307.8 295.05 296.1 296.75 0.65 0.22 680865 20.20 588 140.75 2026-06-05 13:34:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 172.99 175.75 172.68 172.26 173.19 0.93 0.54 330180 5.72 2200 169.21 2026-06-05 13:34:59
MSTC Ltd. MSTCLTD 529 534.5 515.25 531.85 522.85 -9.00 -1.69 2509800 131.22 1165 239 2026-06-05 13:29:59
MTAR Technologies Ltd. MTARTECH 7795 7848.5 7420 7755.5 7498 -257.50 -3.32 992700 744.33 8449.5 1155.6 2026-06-05 13:34:59
Muthoot Microfin Ltd. MUTHOOTMF 182.95 185.85 179.56 180.95 180.57 -0.38 -0.21 91236 1.65 2026-06-05 13:34:36
National Fertilizers Ltd. NFL 74.55 75.95 73.9 74.5 74.01 -0.49 -0.66 640842 4.74 169.95 46.3 2026-06-05 13:34:55
Nava Ltd. NAVA 603.45 608.85 592 603.05 593.35 -9.70 -1.61 192388 11.42 1347.8 177.85 2026-06-05 13:34:56
Navneet Education Ltd. NAVNETEDUL 142.55 147 141 142.31 143.55 1.24 0.87 92369 1.33 179.09 88.45 2026-06-05 13:34:14
Nazara Technologies Ltd. NAZARA 271.8 273.4 265 269.55 265.05 -4.50 -1.67 806795 21.38 1453 215.7 2026-06-05 13:34:56
Neogen Chemicals Ltd. NEOGEN 1889 1918 1813.8 1882.9 1891.1 8.20 0.44 75420 14.26 2420 966.7 2026-06-05 13:34:56
Nesco Ltd. NESCO 1133 1143.9 1121 1133 1123.2 -9.80 -0.86 18815 2.11 1638.9 505 2026-06-05 13:34:56
Netweb Technologies India Ltd. NETWEB 4930 4930 4673 4934.2 4677.9 -256.30 -5.19 1455482 680.86 4965 742.7 2026-06-05 13:29:59
Network 18 Media & Investments Ltd. NETWORK18 30.25 33.87 30.2 29.99 32.58 2.59 8.64 78786862 256.69 135.7 27.38 2026-06-05 13:34:59
Neuland Laboratories Ltd. NEULANDLAB 16950 17050 16862 16860 16875 15.00 0.09 7305 12.33 19747 1072.6 2026-06-05 13:34:46
Newgen Software Technologies Ltd. NEWGEN 484.1 500.5 484.1 496.55 487.75 -8.80 -1.77 1046754 51.06 1798.9 299.95 2026-06-05 13:34:55
NIIT Learning Systems Ltd. NIITMTS 219.98 231 219.24 219.29 227.88 8.59 3.92 297798 6.79 574 203.3 2026-06-05 13:29:59
NRB Bearings Ltd. NRBBEARING 376 387.8 370.05 371.6 385.1 13.50 3.63 433948 16.71 390 125 2026-06-05 13:34:56
Optiemus Infracom Ltd. OPTIEMUS 460 468 441.5 454.3 453.55 -0.75 -0.17 260241 11.80 873.8 160.3 2026-06-05 13:34:56
Orchid Pharma Ltd. ORCHPHARMA 841.5 844.5 824 834.85 835.5 0.65 0.08 18992 1.59 1997.4 296.1 2026-06-05 13:33:39
Orient Cement Ltd. ORIENTCEM 135.51 139.4 132.8 134.51 133.6 -0.91 -0.68 298592 3.99 379 104.6 2026-06-05 13:29:54
Orient Electric Ltd. ORIENTELEC 181.99 181.99 178.5 179.14 178.59 -0.55 -0.31 46436 0.83 297.1 149.05 2026-06-05 13:34:56
Oswal Pumps Ltd. OSWALPUMPS 400 427.35 400 398.35 410.35 12.00 3.01 1902620 78.07 2026-06-05 13:29:56
Paisalo Digital Ltd. PAISALO 55.35 57.6 55.35 55.37 56.53 1.16 2.09 8567920 48.43 199.25 29.38 2026-06-05 13:34:55
Paras Defence And Space Technologies Ltd. PARAS 908 994 905.05 893.8 953.9 60.10 6.72 12223063 1165.96 1945 445.55 2026-06-05 13:34:58
Patel Engineering Ltd. PATELENG 26.51 27.34 26.4 26.53 26.89 0.36 1.36 2195000 5.90 79 13.15 2026-06-05 13:34:56
PDS Ltd. PDSL 321.8 322.2 315.1 320.1 316.5 -3.60 -1.12 57616 1.82 659 246.05 2026-06-05 13:34:57
Pearl Global Industries Ltd. PGIL 1685.6 1694.8 1642.1 1678.7 1658.2 -20.50 -1.22 14869 2.47 1993.3 335 2026-06-05 13:34:55
Polyplex Corporation Ltd. POLYPLEX 919 928.45 907.1 918.5 907.65 -10.85 -1.18 21943 1.99 2375 740 2026-06-05 13:34:56
Power Mech Projects Ltd. POWERMECH 2652.8 2679 2615 2626.5 2629 2.50 0.10 131110 34.47 7450 1030 2026-06-05 13:34:55
Pricol Ltd. PRICOLLTD 569.9 570.8 561 568.45 561.5 -6.95 -1.22 105422 5.92 694.2 154 2026-06-05 13:34:56
Prime Focus Ltd. PFOCUS 227 240.19 221.2 228.76 240.19 11.43 5.00 992258 23.83 367 64.75 2026-06-05 13:33:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2619.8 2698 2619.8 2619.8 2691.4 71.60 2.73 8849 2.38 3700 570.95 2026-06-05 13:34:55
PSP Projects Ltd. PSPPROJECT 907.95 908.9 875.6 898.65 879.3 -19.35 -2.15 75699 6.66 1029.9 560 2026-06-05 13:34:55
PTC India Ltd. PTC 183.9 186.3 183.75 182.99 183.9 0.91 0.50 484545 8.91 254.6 67.5 2026-06-05 13:34:56
Puravankara Ltd. PURVA 212 217 210.27 211.18 211.62 0.44 0.21 99541 2.11 569.6 58.2 2026-06-05 13:34:56
Quess Corp Ltd. QUESS 216.47 234 211.13 215.04 232.38 17.34 8.06 2266870 52.68 875 166.3 2026-06-05 13:29:57
Rain Industries Ltd. RAIN 197.1 199 191.87 195.51 197.48 1.97 1.01 3664542 72.37 219.6 99.9 2026-06-05 13:34:59
Rajesh Exports Ltd. RAJESHEXPO 98.73 98.73 98.73 103.92 98.73 -5.19 -4.99 110046 1.09 1029.7 80.38 2026-06-05 13:34:59
Rallis India Ltd. RALLIS 231.99 234.59 228.35 230.15 228.5 -1.65 -0.72 315571 7.21 385.9 186.55 2026-06-05 13:34:57
Ramky Infrastructure Ltd. RAMKY 435.6 443.9 432.1 434.25 436 1.75 0.40 27001 1.18 1009.05 155.1 2026-06-05 13:32:04
RateGain Travel Technologies Ltd. RATEGAIN 779.5 779.5 755 771 761.95 -9.05 -1.17 204515 15.58 921.7 252.6 2026-06-05 13:34:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2667.4 2668 2619.3 2640.4 2621.9 -18.50 -0.70 10618 2.78 3978.5 1701.05 2026-06-05 13:34:57
RattanIndia Enterprises Ltd. RTNINDIA 39.1 40.94 39 38.84 39.11 0.27 0.70 7713350 30.17 94.85 24.4 2026-06-05 13:34:55
RattanIndia Power Ltd. RTNPOWER 9.7 10.05 9.7 9.7 9.76 0.06 0.62 15793251 15.41 21.1 2.8 2026-06-05 13:29:52
Raymond Lifestyle Ltd. RAYMONDLSL 744.4 785.75 744 744.4 771.8 27.40 3.68 250918 19.37 2026-06-05 13:34:57
Redtape Ltd. REDTAPE 138.87 138.87 135.16 136.88 135.3 -1.58 -1.15 200670 2.72 2026-06-05 13:29:59
Refex Industries Ltd. REFEX 317.35 318.9 308.4 316.45 309.75 -6.70 -2.12 451820 14.00 924 118.9 2026-06-05 13:29:58
Relaxo Footwears Ltd. RELAXO 337.8 346.4 330.55 337.2 330.6 -6.60 -1.96 131548 4.35 1107 236.5 2026-06-05 13:34:56
Religare Enterprises Ltd. RELIGARE 230.8 231.97 225.5 230.34 225.55 -4.79 -2.08 212444 4.79 320 123.5 2026-06-05 13:34:46
Responsive Industries Ltd. RESPONIND 190.45 190.45 181.27 188.13 181.91 -6.22 -3.31 56601 1.03 364.95 100.95 2026-06-05 13:34:57
Rossari Biotech Ltd. ROSSARI 530 531.95 521 526.7 524.7 -2.00 -0.38 31303 1.64 1052.85 375 2026-06-05 13:34:53
Route Mobile Ltd. ROUTE 530 532.75 523.3 526.65 524.2 -2.45 -0.47 45409 2.38 1942.45 410.7 2026-06-05 13:34:56
Safari Industries (India) Ltd. SAFARI 1586 1646.7 1581.4 1584.1 1633.4 49.30 3.11 54437 8.89 4540 1112.35 2026-06-05 13:34:56
Sagar Cements Ltd. SAGCEM 178 180 176.86 178.11 177.11 -1.00 -0.56 19386 0.34 299.4 148.7 2026-06-05 13:34:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.6 107.6 105.11 105.47 106.01 0.54 0.51 167700 1.78 2026-06-05 13:34:56
Samhi Hotels Ltd. SAMHI 168.2 168.2 162.01 167.27 162.41 -4.86 -2.91 306485 4.98 2026-06-05 13:34:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 225.14 226.76 223.1 225.14 223.29 -1.85 -0.82 549010 12.26 2026-06-05 13:34:59
Sanghvi Movers Ltd. SANGHVIMOV 369.45 383.1 367 366.75 371.3 4.55 1.24 226326 8.40 1494.95 206 2026-06-05 13:34:49
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4747.9 4794 4720.1 4702.6 4741 38.40 0.82 949 0.45 2026-06-05 13:34:57
Sansera Engineering Ltd. SANSERA 2945 2971.6 2881.5 2925.8 2931 5.20 0.18 133666 39.18 2992.2 673.05 2026-06-05 13:34:57
Senco Gold Ltd. SENCO 345.5 354 345.05 344.5 351.7 7.20 2.09 441683 15.53 1544 227.4 2026-06-05 13:29:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 537.9 552 534.1 532.2 537.7 5.50 1.03 1064412 57.23 5124.8 381 2026-06-05 13:34:54
Share India Securities Ltd. SHAREINDIA 137.79 138.8 134.59 136.26 134.73 -1.53 -1.12 286577 3.86 2026.4 115.36 2026-06-05 13:34:54
Sheela Foam Ltd. SFL 626 645 621.05 623.15 640 16.85 2.70 237863 15.22 1711.5 456.8 2026-06-05 13:34:50
Shilpa Medicare Ltd. SHILPAMED 530.15 543 524.4 525.8 532 6.20 1.18 1266433 67.37 1000 222.6 2026-06-05 13:29:57
Shipping Corporation Of India Ltd. SCI 305.15 324 304.7 304.25 314.2 9.95 3.27 15195719 477.45 384.2 79.2 2026-06-05 13:34:59
Shivalik Bimetal Controls Ltd. SBCL 736 747.5 703.05 727.8 709 -18.80 -2.58 259030 18.37 789 319.933333333333 2026-06-05 13:34:56
Shoppers Stop Ltd. SHOPERSTOP 361.5 365.2 358.4 361.4 359.6 -1.80 -0.50 30676 1.10 943.4 275.95 2026-06-05 13:34:52
SKF India (Industrial) Ltd. SKFINDUS 2437 2479.8 2400 2412.9 2408.7 -4.20 -0.17 12914 3.11 2026-06-05 13:34:46
Skipper Ltd. SKIPPER 575.05 577 551 574.65 553.25 -21.40 -3.72 885979 49.02 665 54.5 2026-06-05 13:34:59
Spandana Sphoorty Financial Ltd. SPANDANA 257.2 259.5 253.85 257.2 255.3 -1.90 -0.74 92157 2.35 1243.2 181.1 2026-06-05 13:34:55
SPR Auto Technologies Ltd. SHRIPISTON 3420.7 3428 3332.1 3399.3 3391.1 -8.20 -0.24 18813 6.38 3764.9 353.5 2026-06-05 13:29:59
Star Cement Ltd. STARCEMENT 210 210.43 208.52 208.99 208.75 -0.24 -0.11 266794 5.57 308.95 91 2026-06-05 13:34:26
Steel Strips Wheels Ltd. SSWL 229.8 233.6 226.09 228.08 228.86 0.78 0.34 434443 9.94 299 128.25 2026-06-05 13:34:55
Sterlite Technologies Ltd. STLTECH 645 679.9 619.05 651.6 619.05 -32.55 -5.00 7872704 487.36 679.9 58.86 2026-06-05 13:29:56
Strides Pharma Science Ltd. STAR 1035 1048.4 1003.5 1027.2 1036.5 9.30 0.91 289950 30.05 1675 268.15 2026-06-05 13:34:59
Stylam Industries Ltd. STYLAMIND 3030 3089.8 3029.8 3037 3050.3 13.30 0.44 11383 3.47 3119.3 945 2026-06-05 13:34:26
Styrenix Performance Materials Ltd. STYRENIX 2218 2231.9 2190.7 2211 2210.5 -0.50 -0.02 10489 2.32 3498 696.1 2026-06-05 13:34:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 886.8 901.55 885.05 887.85 886.05 -1.80 -0.20 53110 4.71 1603 341 2026-06-05 13:34:46
Sula Vineyards Ltd. SULA 157.49 157.5 155.23 155.46 155.45 -0.01 -0.01 132398 2.06 699 138.6 2026-06-05 13:34:59
Sundaram-Clayton Ltd. SUNCLAY 1324.7 1343.9 1308.1 1324.7 1330.6 5.90 0.45 2829 0.38 2026-06-05 13:33:24
Sunflag Iron And Steel Company Ltd. SUNFLAG 416 427.2 368.35 406.85 372.8 -34.05 -8.37 1649658 61.50 428 79.25 2026-06-05 13:34:55
Suprajit Engineering Ltd. SUPRAJIT 473.35 481 465.05 470.7 475.15 4.45 0.95 180637 8.58 639.6 317.25 2026-06-05 13:34:56
Supreme Petrochem Ltd. SPLPETRO 703.9 720 703.9 703.5 710 6.50 0.92 42519 3.02 979 337.5 2026-06-05 13:34:52
Supriya Lifescience Ltd. SUPRIYA 952.1 985 945.65 952.1 955.5 3.40 0.36 458728 43.83 1085 170.15 2026-06-05 13:34:59
Surya Roshni Ltd. SURYAROSNI 257 266.87 254.95 255.54 258.05 2.51 0.98 1408703 36.35 1154 187.35 2026-06-05 13:34:59
Symphony Ltd. SYMPHONY 691 696.45 686.2 690.7 686.3 -4.40 -0.64 28567 1.96 1880.95 683.55 2026-06-05 13:34:59
Tamilnad Mercantile Bank Ltd. TMB 748 754.75 736.2 748.1 743.5 -4.60 -0.61 104133 7.74 770 399 2026-06-05 13:34:54
Tanla Platforms Ltd. TANLA 523.65 529.95 519.8 517.75 520.05 2.30 0.44 209089 10.87 1317.95 365.9 2026-06-05 13:34:55
TARC Ltd. TARC 131 132.4 128.5 130.68 129.6 -1.08 -0.83 399051 5.17 269.95 33.55 2026-06-05 13:34:41
Tarsons Products Ltd. TARSONS 213.3 213.6 209.86 210.69 211.54 0.85 0.40 19937 0.42 914.45 164.45 2026-06-05 13:36:42
TD Power Systems Ltd. TDPOWERSYS 1340 1354.8 1303.1 1325.5 1311.8 -13.70 -1.03 509212 66.80 1379.6 95.85 2026-06-05 13:34:59
TeamLease Services Ltd. TEAMLEASE 1396 1397.4 1383 1384.8 1388.1 3.30 0.24 4621 0.64 3700 1065.2 2026-06-05 13:34:59
Techno Electric & Engineering Company Ltd. TECHNOE 1025 1027.9 1005.3 1011 1009 -2.00 -0.20 269176 27.16 1822 254 2026-06-05 13:34:59
Tega Industries Ltd. TEGA 1876 1876 1832.5 1872.2 1836.7 -35.50 -1.90 52957 9.73 2328.9 466.55 2026-06-05 13:34:59
Texmaco Rail & Engineering Ltd. TEXRAIL 105.5 106.33 103.81 104.89 104.1 -0.79 -0.75 1202551 12.52 296.49 40.6 2026-06-05 13:34:59
Thangamayil Jewellery Ltd. THANGAMAYL 5469.9 5469.9 5085.1 5520.6 5230.6 -290.00 -5.25 334982 175.22 5649 470.3 2026-06-05 13:29:55
The Anup Engineering Ltd. ANUP 1914.9 1946.7 1899.1 1911 1920.1 9.10 0.48 11723 2.25 3859.4 798.1 2026-06-05 13:29:56
The Karnataka Bank Ltd. KTKBANK 264 265.9 260.2 262.9 260.7 -2.20 -0.84 725493 18.91 285 70.8 2026-06-05 13:29:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4102 4193.9 4080 4124.8 4089.5 -35.30 -0.86 3170 1.30 9721.05 2295 2026-06-05 13:34:55
The South Indian Bank Ltd. SOUTHBANK 44.57 44.97 43.7 44.61 43.8 -0.81 -1.82 12193373 53.41 46.84 7.8 2026-06-05 13:34:59
Thirumalai Chemicals Ltd. TIRUMALCHM 180 180.56 174.6 178.8 174.85 -3.95 -2.21 237023 4.14 394.95 158 2026-06-05 13:34:59
Thomas Cook (India) Ltd. THOMASCOOK 93.37 94.66 92.6 92.17 92.72 0.55 0.60 1913900 17.75 264 52.1 2026-06-05 13:34:39
Tilaknagar Industries Ltd. TI 421.35 422 414.15 417.2 414.95 -2.25 -0.54 208834 8.67 549.7 72 2026-06-05 13:34:57
Time Technoplast Ltd. TIMETECHNO 171.78 173.34 169.95 171.78 171.81 0.03 0.02 1900051 32.64 513.55 69.4 2026-06-05 13:34:56
Tips Music Ltd. TIPSMUSIC 675 726.75 675 672.1 683.65 11.55 1.72 1440163 98.46 950 139.065 2026-06-05 13:29:58
TSF Investments Ltd. TSFINV 404.95 405.7 399.1 399.95 401.25 1.30 0.33 25304 1.02 701.5 74 2026-06-05 13:34:05
TTK Prestige Ltd. TTKPRESTIG 544.6 546.8 537 544.6 537.6 -7.00 -1.29 15914 0.86 1049.9 423 2026-06-05 13:34:56
TVS Holdings Ltd. TVSHLTD 13500 13690 13450 13476 13600 124.00 0.92 1756 2.39 16297 3701.2 2026-06-05 13:34:57
TVS Supply Chain Solutions Ltd. TVSSCS 127 130.39 124 122.65 129.04 6.39 5.21 2797301 36.10 2026-06-05 13:34:59
Uflex Ltd. UFLEX 433.8 438.05 425.45 432.5 425.8 -6.70 -1.55 47832 2.04 859.8 325.1 2026-06-05 13:33:23
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1110 1145 1060.05 1094.9 1066.75 -28.15 -2.57 254938 27.20 2026-06-05 13:34:59
Uniparts India Ltd. UNIPARTS 622.05 643.6 622.05 625.2 641 15.80 2.53 150308 9.63 722.65 296.65 2026-06-05 13:34:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.6 12.85 12.51 12.43 12.64 0.21 1.69 2385382 3.02 68.3 10.12 2026-06-05 13:29:51
V-Mart Retail Ltd. VMART 672.95 683.45 669.95 672.35 670.5 -1.85 -0.28 77351 5.19 4520 457.9 2026-06-05 13:34:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4600 4735.8 4600 4596.8 4639.8 43.00 0.94 7021 3.26 6350 2027.95 2026-06-05 13:34:57
VA Tech Wabag Ltd. WABAG 1568.3 1600 1545 1560.6 1580 19.40 1.24 253294 40.02 1944 241.85 2026-06-05 13:34:59
Vaibhav Global Ltd. VAIBHAVGBL 233 234.96 227.15 232.56 227.5 -5.06 -2.18 145503 3.31 542.4 174.13 2026-06-05 13:34:55
Valor Estate Ltd. DBREALTY 116 118.1 113 116.78 113.1 -3.68 -3.15 290081 3.28 284.8 52.1 2026-06-05 13:34:55
Varroc Engineering Ltd. VARROC 600 606.55 580 601.6 581.25 -20.35 -3.38 119262 6.93 716.9 239.45 2026-06-05 13:34:50
Veedol Corporation Ltd. VEEDOL 1489.6 1514.3 1475 1460.6 1475 14.40 0.99 23667 3.49 2800 805.15 2026-06-05 13:34:57
Venky'S (India) Ltd. VENKEYS 1418.5 1422.4 1394.1 1408.1 1397.3 -10.80 -0.77 16121 2.25 2559.95 1165 2026-06-05 13:34:57
Ventive Hospitality Ltd. VENTIVE 645.85 648.1 632.3 639.6 644.25 4.65 0.73 31759 2.05 2026-06-05 13:34:56
Vesuvius India Ltd. VESUVIUS 478.3 480.4 474.55 476.3 475.2 -1.10 -0.23 27845 1.32 6188 430.3 2026-06-05 13:34:56
VIP Industries Ltd. VIPIND 330.95 334.4 327.15 330.8 329.55 -1.25 -0.38 228453 7.53 765 248.35 2026-06-05 13:34:51
Viyash Scientific Ltd. VIYASH 249.85 259.2 248.25 249.15 256.85 7.70 3.09 1929888 49.57 277.35 61.8 2026-06-05 13:34:57
Voltamp Transformers Ltd. VOLTAMP 9470 9589.5 9435.5 9468.5 9565 96.50 1.02 19218 18.38 14800 2381 2026-06-05 13:34:57
VRL Logistics Ltd. VRLLOG 233.1 237.49 231.9 231.99 236.01 4.02 1.73 258585 6.10 772.5 225 2026-06-05 13:29:37
Waaree Renewable Technologies Ltd. WAAREERTL 978 984.8 970 975.15 970.1 -5.05 -0.52 65221 6.33 2026-06-05 13:29:56
Websol Energy System Ltd. WEBELSOLAR 113.4 115.43 110.06 112.64 110.27 -2.37 -2.10 3276837 36.13 1865 50.4 2026-06-05 13:34:59
Welspun Enterprises Ltd. WELENT 544.7 548.8 535.65 540.75 544.55 3.80 0.70 204594 11.14 654.85 107.25 2026-06-05 13:34:41
West Coast Paper Mills Ltd. WSTCSTPAPR 512.1 526.6 512.1 511.3 517.25 5.95 1.16 82857 4.29 815 375 2026-06-05 13:34:59
Wonderla Holidays Ltd. WONDERLA 475 479.45 471.05 474.7 475.05 0.35 0.07 18843 0.90 1105.9 274 2026-06-05 13:34:51
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 810 819.95 806 807.7 809.1 1.40 0.17 101622 8.22 889.9 306.1 2026-06-05 13:29:57
Zen Technologies Ltd. ZENTEC 1823 1868.9 1811.2 1809.8 1815.6 5.80 0.32 1276462 231.75 2627 175.15 2026-06-05 13:34:59
Zydus Wellness Ltd. ZYDUSWELL 502.45 506.6 492.6 501.45 499.85 -1.60 -0.32 117408 5.87 2623 367.55 2026-06-05 13:29:52