Select Exchange & Index:
NIFTYMICRO250
22237.40
updated on: 09-Feb-2026 [16:14]
Advances - 257 |
Declines - 50 |
Unchanged - 2
Overview
| Open | 21841.10 | Prev. Close | 21676.00 |
|---|---|---|---|
| Day High | 22268.90 | 52 Week High | 24841.45 |
| Day Low | 21813.75 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.65 | 377.15 | 2.50 | 0.67 |
| Aarti Pharmalabs Ltd. | 776.8 | 794.75 | 17.95 | 2.31 |
| Acutaas Chemicals Ltd. | 1986.9 | 2002.7 | 15.80 | 0.80 |
| Advanced Enzyme Technologies Ltd. | 287.45 | 291.6 | 4.15 | 1.44 |
| AGI Greenpac Ltd. | 590.6 | 636.35 | 45.75 | 7.75 |
| Ahluwalia Contracts (India) Ltd. | 858.6 | 891.75 | 33.15 | 3.86 |
| Alivus Life Sciences Ltd. | 932.45 | 938.4 | 5.95 | 0.64 |
| Anant Raj Ltd. | 547.75 | 564.3 | 16.55 | 3.02 |
| Apeejay Surrendra Park Hotels Ltd. | 125.52 | 126.55 | 1.03 | 0.82 |
| Arvind Fashions Ltd. | 483.75 | 487.05 | 3.30 | 0.68 |
| Arvind Ltd. | 368.15 | 387.6 | 19.45 | 5.28 |
| Ashoka Buildcon Ltd. | 155.18 | 163.97 | 8.79 | 5.66 |
| Astra Microwave Products Ltd. | 901.7 | 915.9 | 14.20 | 1.57 |
| Avalon Technologies Ltd. | 1029.1 | 1050.35 | 21.25 | 2.06 |
| AvenuesAI Ltd. | 16.84 | 17.97 | 1.13 | 6.71 |
| Azad Engineering Ltd. | 1492.2 | 1566.4 | 74.20 | 4.97 |
| Bajaj Consumer Care Ltd. | 359.7 | 380.15 | 20.45 | 5.69 |
| Bajaj Hindusthan Sugar Ltd. | 16.16 | 17.14 | 0.98 | 6.06 |
| Balmer Lawrie & Company Ltd. | 180.31 | 182.92 | 2.61 | 1.45 |
| Balu Forge Industries Ltd. | 442.55 | 486.35 | 43.80 | 9.90 |
| Banco Products (India) Ltd. | 626.4 | 644.5 | 18.10 | 2.89 |
| BASF India Ltd. | 3648.4 | 3925.7 | 277.30 | 7.60 |
| Bhansali Engineering Polymers Ltd. | 85.61 | 87.07 | 1.46 | 1.71 |
| Birla Corporation Ltd. | 1078.2 | 1095.5 | 17.30 | 1.60 |
| BlackBuck Ltd. | 623.55 | 625.35 | 1.80 | 0.29 |
| Blue Jet Healthcare Ltd. | 411.45 | 440.25 | 28.80 | 7.00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.68 | 126.55 | 6.87 | 5.74 |
| Borosil Renewables Ltd. | 496.65 | 508.75 | 12.10 | 2.44 |
| Camlin Fine Sciences Ltd. | 167.26 | 168 | 0.74 | 0.44 |
| Care Ratings Ltd. | 1647.2 | 1648.7 | 1.50 | 0.09 |
| Cello World Ltd. | 504.3 | 513.25 | 8.95 | 1.77 |
| Choice International Ltd. | 760.1 | 771.8 | 11.70 | 1.54 |
| Cigniti Technologies Ltd. | 1511.6 | 1522.5 | 10.90 | 0.72 |
| Confidence Petroleum India Ltd. | 31.25 | 33.57 | 2.32 | 7.42 |
| Cyient DLM Ltd. | 345.8 | 360.7 | 14.90 | 4.31 |
| Dalmia Bharat Sugar And Industries Ltd. | 289.6 | 303.8 | 14.20 | 4.90 |
| Datamatics Global Services Ltd. | 776.85 | 801.25 | 24.40 | 3.14 |
| DCB Bank Ltd. | 192.25 | 193.53 | 1.28 | 0.67 |
| DCX Systems Ltd. | 165.8 | 173.15 | 7.35 | 4.43 |
| Delta Corp Ltd. | 65.88 | 68.24 | 2.36 | 3.58 |
| Den Networks Ltd. | 29.01 | 29.33 | 0.32 | 1.10 |
| Dhanuka Agritech Ltd. | 1051 | 1136.1 | 85.10 | 8.10 |
| Dilip Buildcon Ltd. | 455.3 | 469.85 | 14.55 | 3.20 |
| Dish TV India Ltd. | 3.39 | 3.46 | 0.07 | 2.06 |
| Dishman Carbogen Amcis Ltd. | 200.89 | 211.52 | 10.63 | 5.29 |
| Dodla Dairy Ltd | 1201 | 1202.2 | 1.20 | 0.10 |
| Dreamfolks Services Ltd. | 91.23 | 93.51 | 2.28 | 2.50 |
| Easy Trip Planners Ltd. | 6.65 | 6.85 | 0.20 | 3.01 |
| Edelweiss Financial Services Ltd. | 105.32 | 111.26 | 5.94 | 5.64 |
| Electronics Mart India Ltd. | 92.64 | 106.37 | 13.73 | 14.82 |
| Electrosteel Castings Ltd. | 72.25 | 73.78 | 1.53 | 2.12 |
| Entero Healthcare Solutions Ltd. | 1140.7 | 1162.9 | 22.20 | 1.95 |
| Epigral Ltd. | 991.9 | 1043.9 | 52.00 | 5.24 |
| EPL Ltd. | 213.01 | 219.35 | 6.34 | 2.98 |
| Equitas Small Finance Bank Ltd. | 65 | 67.07 | 2.07 | 3.18 |
| FDC Ltd. | 368.45 | 384.75 | 16.30 | 4.42 |
| Fedbank Financial Services Ltd | 143.94 | 146.86 | 2.92 | 2.03 |
| Fiem Industries Ltd. | 2296.7 | 2337.4 | 40.70 | 1.77 |
| Fineotex Chemical Ltd. | 22.8 | 24.21 | 1.41 | 6.18 |
| Flair Writing Industries Ltd. | 303.9 | 310.1 | 6.20 | 2.04 |
| Gabriel India Ltd. | 954.05 | 969.3 | 15.25 | 1.60 |
| Galaxy Surfactants Ltd. | 1825.6 | 1856.4 | 30.80 | 1.69 |
| Garware Hi-Tech Films Ltd. | 4258.4 | 4271 | 12.60 | 0.30 |
| Gateway Distriparks Ltd. | 60.74 | 63.93 | 3.19 | 5.25 |
| GHCL Ltd. | 513.1 | 522.4 | 9.30 | 1.81 |
| Globus Spirits Ltd. | 930.55 | 962.55 | 32.00 | 3.44 |
| Godrej Agrovet Ltd. | 553.6 | 582.25 | 28.65 | 5.18 |
| Gokaldas Exports Ltd. | 781.5 | 840.8 | 59.30 | 7.59 |
| GR Infraprojects Ltd. | 990.9 | 1019.85 | 28.95 | 2.92 |
| Gravita India Ltd. | 1643 | 1674.3 | 31.30 | 1.91 |
| Greaves Cotton Ltd. | 168.72 | 173.98 | 5.26 | 3.12 |
| Greenpanel Industries Ltd. | 223.75 | 228.68 | 4.93 | 2.20 |
| Greenply Industries Ltd. | 227.98 | 242.87 | 14.89 | 6.53 |
| Gufic Biosciences Ltd. | 308.05 | 313.4 | 5.35 | 1.74 |
| Gujarat Alkalies And Chemicals Ltd. | 472.6 | 474.3 | 1.70 | 0.36 |
| Gujarat Ambuja Exports Ltd. | 128.07 | 135.87 | 7.80 | 6.09 |
| Gujarat Pipavav Port Ltd. | 174.66 | 180.14 | 5.48 | 3.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.03 | 181.79 | 4.76 | 2.69 |
| Gulf Oil Lubricants India Ltd. | 1115 | 1166.3 | 51.30 | 4.60 |
| H.G. Infra Engineering Ltd. | 650.2 | 696.9 | 46.70 | 7.18 |
| Hathway Cable & Datacom Ltd. | 11.22 | 11.8 | 0.58 | 5.17 |
| Hemisphere Properties India Ltd. | 131.44 | 135.17 | 3.73 | 2.84 |
| Heritage Foods Ltd. | 364.1 | 377.7 | 13.60 | 3.74 |
| Hikal Ltd. | 179.52 | 183.45 | 3.93 | 2.19 |
| Hindustan Construction Company Ltd. | 19.06 | 19.85 | 0.79 | 4.14 |
| Hindware Home Innovation Ltd. | 251.31 | 252.64 | 1.33 | 0.53 |
| HLE Glascoat Ltd. | 374.2 | 395.05 | 20.85 | 5.57 |
| HMA Agro Industries Ltd. | 27.28 | 27.81 | 0.53 | 1.94 |
| Ideaforge Technology Ltd. | 425.7 | 431.8 | 6.10 | 1.43 |
| IFB Industries Ltd. | 1182.8 | 1208.4 | 25.60 | 2.16 |
| IFCI Ltd. | 60.18 | 64.61 | 4.43 | 7.36 |
| IIFL Capital Services Ltd. | 324.7 | 327.9 | 3.20 | 0.99 |
| IKIO Technologies Ltd. | 150.09 | 158.73 | 8.64 | 5.76 |
| India Glycols Ltd. | 888.05 | 964.75 | 76.70 | 8.64 |
| India Pesticides Ltd. | 168.56 | 175.1 | 6.54 | 3.88 |
| Indian Metals & Ferro Alloys Ltd. | 1319.8 | 1451.5 | 131.70 | 9.98 |
| Indo Count Industries Ltd. | 302.71 | 307.19 | 4.48 | 1.48 |
| Ingersoll-Rand (India) Ltd. | 3458 | 3497 | 39.00 | 1.13 |
| Innova Captab Ltd. | 707.65 | 709.9 | 2.25 | 0.32 |
| Inox Green Energy Services Ltd. | 173.09 | 181.76 | 8.67 | 5.01 |
| Inox India Ltd. | 1118.8 | 1165 | 46.20 | 4.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.59 | 78.18 | 2.59 | 3.43 |
| Ion Exchange (India) Ltd. | 378.6 | 382.65 | 4.05 | 1.07 |
| ISGEC Heavy Engineering Ltd. | 769.2 | 788.55 | 19.35 | 2.52 |
| J Kumar Infraprojects Ltd. | 571.3 | 595.15 | 23.85 | 4.17 |
| Jai Corp Ltd. | 112.3 | 120.77 | 8.47 | 7.54 |
| Jain Irrigation Systems Ltd. | 35.76 | 37.43 | 1.67 | 4.67 |
| Jaiprakash Power Ventures Ltd. | 15.13 | 15.16 | 0.03 | 0.20 |
| Jamna Auto Industries Ltd. | 127.1 | 135.14 | 8.04 | 6.33 |
| Jindal Worldwide Ltd. | 28.27 | 28.86 | 0.59 | 2.09 |
| JK Lakshmi Cement Ltd. | 730 | 730.25 | 0.25 | 0.03 |
| JK Tyre & Industries Ltd. | 541.45 | 555.85 | 14.40 | 2.66 |
| JTEKT India Ltd. | 145.93 | 148.76 | 2.83 | 1.94 |
| Juniper Hotels Ltd. | 246.19 | 249.23 | 3.04 | 1.23 |
| Jyoti CNC Automation Ltd. | 820.45 | 861.15 | 40.70 | 4.96 |
| Kalyani Steels Ltd. | 758 | 765.7 | 7.70 | 1.02 |
| Kirloskar Brothers Ltd. | 1603.6 | 1617.9 | 14.30 | 0.89 |
| Kirloskar Oil Engines Ltd. | 1170.6 | 1218.5 | 47.90 | 4.09 |
| Kirloskar Pneumatic Company Ltd. | 1147.6 | 1179.4 | 31.80 | 2.77 |
| KPI Green Energy Ltd. | 402 | 418.9 | 16.90 | 4.20 |
| KRBL Ltd. | 364.15 | 371.4 | 7.25 | 1.99 |
| La Opala RG Ltd. | 201 | 204.99 | 3.99 | 1.99 |
| Landmark Cars Ltd. | 411.75 | 427.8 | 16.05 | 3.90 |
| Laxmi Organic Industries Ltd. | 143.03 | 152.95 | 9.92 | 6.94 |
| Lloyds Engineering Works Ltd. | 51.22 | 53.82 | 2.60 | 5.08 |
| LT Foods Ltd. | 400.6 | 422.55 | 21.95 | 5.48 |
| Lux Industries Ltd. | 978.75 | 1035.95 | 57.20 | 5.84 |
| Mahindra Logistics Ltd. | 362.65 | 374.55 | 11.90 | 3.28 |
| Maithan Alloys Ltd. | 1018.7 | 1053.9 | 35.20 | 3.46 |
| Man InfraConstruction Ltd. | 115.37 | 120.13 | 4.76 | 4.13 |
| Manorama Industries Ltd. | 1408 | 1446 | 38.00 | 2.70 |
| Marksans Pharma Ltd. | 177.36 | 186.6 | 9.24 | 5.21 |
| MAS Financial Services Ltd. | 324.45 | 332 | 7.55 | 2.33 |
| Max Estates Ltd. | 380.45 | 406.15 | 25.70 | 6.76 |
| Medplus Health Services Ltd. | 868.9 | 870.45 | 1.55 | 0.18 |
| Mishra Dhatu Nigam Ltd. | 354.3 | 367.45 | 13.15 | 3.71 |
| MOIL Ltd. | 311.95 | 314.2 | 2.25 | 0.72 |
| Mrs. Bectors Food Specialities Ltd. | 221.84 | 227.16 | 5.32 | 2.40 |
| MSTC Ltd. | 458.15 | 476.3 | 18.15 | 3.96 |
| MTAR Technologies Ltd. | 3270.7 | 3404.7 | 134.00 | 4.10 |
| Muthoot Microfin Ltd. | 180.72 | 188.57 | 7.85 | 4.34 |
| National Fertilizers Ltd. | 78.49 | 81.24 | 2.75 | 3.50 |
| Nava Ltd. | 562.45 | 579 | 16.55 | 2.94 |
| Navneet Education Ltd. | 158.72 | 161.84 | 3.12 | 1.97 |
| Nazara Technologies Ltd. | 259 | 272.45 | 13.45 | 5.19 |
| Nesco Ltd. | 1136.5 | 1184.9 | 48.40 | 4.26 |
| Netweb Technologies India Ltd. | 3119.2 | 3172.5 | 53.30 | 1.71 |
| Network 18 Media & Investments Ltd. | 37.77 | 39.22 | 1.45 | 3.84 |
| Neuland Laboratories Ltd. | 13030 | 13890 | 860.00 | 6.60 |
| Newgen Software Technologies Ltd. | 530.95 | 562.2 | 31.25 | 5.89 |
| NIIT Learning Systems Ltd. | 379.5 | 381.95 | 2.45 | 0.65 |
| NRB Bearings Ltd. | 274.8 | 280.4 | 5.60 | 2.04 |
| Optiemus Infracom Ltd. | 408.55 | 434.35 | 25.80 | 6.32 |
| Orchid Pharma Ltd. | 680.55 | 695 | 14.45 | 2.12 |
| Orient Cement Ltd. | 162.26 | 167.66 | 5.40 | 3.33 |
| Orient Electric Ltd. | 171.47 | 172.2 | 0.73 | 0.43 |
| Paradeep Phosphates Ltd. | 122.66 | 129.46 | 6.80 | 5.54 |
| Paras Defence And Space Technologies Ltd. | 643.15 | 670 | 26.85 | 4.17 |
| Patel Engineering Ltd. | 28.7 | 30.63 | 1.93 | 6.72 |
| PDS Ltd. | 343.2 | 351.95 | 8.75 | 2.55 |
| Polyplex Corporation Ltd. | 855.75 | 886.15 | 30.40 | 3.55 |
| Power Mech Projects Ltd. | 2105 | 2200 | 95.00 | 4.51 |
| Pricol Ltd. | 578.35 | 593.4 | 15.05 | 2.60 |
| Prudent Corporate Advisory Services Ltd. | 2573.5 | 2583.4 | 9.90 | 0.38 |
| PSP Projects Ltd. | 778.1 | 799 | 20.90 | 2.69 |
| PTC India Ltd. | 180.57 | 187.38 | 6.81 | 3.77 |
| Puravankara Ltd. | 238.38 | 245.58 | 7.20 | 3.02 |
| Quess Corp Ltd. | 209.84 | 211.08 | 1.24 | 0.59 |
| Rain Industries Ltd. | 161.95 | 166.51 | 4.56 | 2.82 |
| Rajesh Exports Ltd. | 172.72 | 181.22 | 8.50 | 4.92 |
| Rallis India Ltd. | 270.65 | 278.4 | 7.75 | 2.86 |
| Ramky Infrastructure Ltd. | 457.4 | 476.05 | 18.65 | 4.08 |
| RateGain Travel Technologies Ltd. | 582.75 | 594.15 | 11.40 | 1.96 |
| RattanIndia Enterprises Ltd. | 36.52 | 38.3 | 1.78 | 4.87 |
| RattanIndia Power Ltd. | 8.91 | 9.12 | 0.21 | 2.36 |
| Raymond Lifestyle Ltd. | 992 | 1036.2 | 44.20 | 4.46 |
| Redtape Ltd. | 124.44 | 131.19 | 6.75 | 5.42 |
| Refex Industries Ltd. | 227.85 | 239.75 | 11.90 | 5.22 |
| Relaxo Footwears Ltd. | 369.25 | 371.05 | 1.80 | 0.49 |
| Religare Enterprises Ltd. | 245.72 | 258.84 | 13.12 | 5.34 |
| Rossari Biotech Ltd. | 519.75 | 538.75 | 19.00 | 3.66 |
| Route Mobile Ltd. | 574.45 | 585.4 | 10.95 | 1.91 |
| Safari Industries (India) Ltd. | 2123.4 | 2170.4 | 47.00 | 2.21 |
| Sai Silks (Kalamandir) Ltd. | 116.11 | 119.51 | 3.40 | 2.93 |
| Samhi Hotels Ltd. | 165.74 | 170.45 | 4.71 | 2.84 |
| Sandur Manganese & Iron Ores Ltd. | 212.6 | 213.56 | 0.96 | 0.45 |
| Sanghi Industries Ltd. | 62.44 | 64.32 | 1.88 | 3.01 |
| Sansera Engineering Ltd. | 1849.1 | 1911.7 | 62.60 | 3.39 |
| Senco Gold Ltd. | 332.75 | 355.3 | 22.55 | 6.78 |
| Shakti Pumps (India) Ltd. | 622.3 | 651.35 | 29.05 | 4.67 |
| Sharda Motor Industries Ltd. | 879.7 | 940.55 | 60.85 | 6.92 |
| Share India Securities Ltd. | 148.27 | 155.08 | 6.81 | 4.59 |
| Sheela Foam Ltd. | 588.25 | 609.05 | 20.80 | 3.54 |
| Shilpa Medicare Ltd. | 315.9 | 332.6 | 16.70 | 5.29 |
| Shipping Corporation Of India Ltd. | 221.8 | 265.25 | 43.45 | 19.59 |
| Shivalik Bimetal Controls Ltd. | 485.5 | 516 | 30.50 | 6.28 |
| Shoppers Stop Ltd. | 394.65 | 400.4 | 5.75 | 1.46 |
| Shriram Pistons & Rings Ltd | 2967.2 | 3052.6 | 85.40 | 2.88 |
| Skipper Ltd. | 386.7 | 407.2 | 20.50 | 5.30 |
| Spandana Sphoorty Financial Ltd. | 248.5 | 259.3 | 10.80 | 4.35 |
| Star Cement Ltd. | 215.43 | 221.56 | 6.13 | 2.85 |
| Steel Strips Wheels Ltd. | 214.82 | 223.91 | 9.09 | 4.23 |
| Sterlite Technologies Ltd. | 132.55 | 142.89 | 10.34 | 7.80 |
| Strides Pharma Science Ltd. | 863.9 | 886.1 | 22.20 | 2.57 |
| Stylam Industries Ltd. | 2206.2 | 2207.8 | 1.60 | 0.07 |
| Styrenix Performance Materials Ltd. | 1889.5 | 1904.2 | 14.70 | 0.78 |
| Sudarshan Chemical Industries Ltd. | 914.6 | 964.55 | 49.95 | 5.46 |
| Sula Vineyards Ltd. | 188.15 | 192.69 | 4.54 | 2.41 |
| Sundaram-Clayton Ltd. | 1319.1 | 1352.3 | 33.20 | 2.52 |
| Sunflag Iron And Steel Company Ltd. | 245.57 | 256.13 | 10.56 | 4.30 |
| Supreme Petrochem Ltd. | 596.35 | 639.45 | 43.10 | 7.23 |
| Supriya Lifescience Ltd. | 669.25 | 687.9 | 18.65 | 2.79 |
| Surya Roshni Ltd. | 254.86 | 263.46 | 8.60 | 3.37 |
| Symphony Ltd. | 931.2 | 954.75 | 23.55 | 2.53 |
| Tanla Platforms Ltd. | 478.6 | 500.3 | 21.70 | 4.53 |
| TARC Ltd. | 147.99 | 150.72 | 2.73 | 1.84 |
| TD Power Systems Ltd. | 783.3 | 799.5 | 16.20 | 2.07 |
| Techno Electric & Engineering Company Ltd. | 1035.75 | 1092.05 | 56.30 | 5.44 |
| Tega Industries Ltd. | 1794.5 | 1795.2 | 0.70 | 0.04 |
| Texmaco Rail & Engineering Ltd. | 119.28 | 121.66 | 2.38 | 2.00 |
| Thangamayil Jewellery Ltd. | 3400.2 | 3722.1 | 321.90 | 9.47 |
| The Anup Engineering Ltd. | 1933.7 | 2019.3 | 85.60 | 4.43 |
| The Karnataka Bank Ltd. | 200.3 | 206.88 | 6.58 | 3.29 |
| The Orissa Minerals Development Company Ltd. | 4386.5 | 4527.9 | 141.40 | 3.22 |
| The South Indian Bank Ltd. | 41.27 | 41.43 | 0.16 | 0.39 |
| Thirumalai Chemicals Ltd. | 194.45 | 213.25 | 18.80 | 9.67 |
| Thomas Cook (India) Ltd. | 110.39 | 117.9 | 7.51 | 6.80 |
| Time Technoplast Ltd. | 190 | 195.81 | 5.81 | 3.06 |
| Tips Music Ltd. | 558.45 | 571.45 | 13.00 | 2.33 |
| TSF Investments Ltd. | 445.05 | 457.8 | 12.75 | 2.86 |
| TTK Prestige Ltd. | 568.75 | 577.95 | 9.20 | 1.62 |
| TVS Holdings Ltd. | 15055 | 15289 | 234.00 | 1.55 |
| TVS Supply Chain Solutions Ltd. | 100.64 | 105.52 | 4.88 | 4.85 |
| Uflex Ltd. | 483.9 | 499.7 | 15.80 | 3.27 |
| Unimech Aerospace and Manufacturing Ltd. | 955.8 | 1013.8 | 58.00 | 6.07 |
| Uniparts India Ltd. | 485.6 | 501.75 | 16.15 | 3.33 |
| V-Mart Retail Ltd. | 589.55 | 632.05 | 42.50 | 7.21 |
| V.S.T. Tillers Tractors Ltd. | 5803 | 5881.5 | 78.50 | 1.35 |
| VA Tech Wabag Ltd. | 1214.9 | 1294.5 | 79.60 | 6.55 |
| Vaibhav Global Ltd. | 227 | 258.99 | 31.99 | 14.09 |
| Valor Estate Ltd. | 117.03 | 124.27 | 7.24 | 6.19 |
| Ventive Hospitality Ltd. | 776.85 | 778.55 | 1.70 | 0.22 |
| Viyash Scientific Ltd. | 201.56 | 207.42 | 5.86 | 2.91 |
| Voltamp Transformers Ltd. | 7973 | 8143 | 170.00 | 2.13 |
| VRL Logistics Ltd. | 285.25 | 300.2 | 14.95 | 5.24 |
| Waaree Renewable Technologies Ltd. | 900.8 | 916.2 | 15.40 | 1.71 |
| Websol Energy System Ltd. | 66.63 | 71.54 | 4.91 | 7.37 |
| Welspun Enterprises Ltd. | 502.7 | 510.5 | 7.80 | 1.55 |
| West Coast Paper Mills Ltd. | 435.25 | 440.25 | 5.00 | 1.15 |
| Wonderla Holidays Ltd. | 504.95 | 517.15 | 12.20 | 2.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.5 | 672.8 | 30.30 | 4.72 |
| Zen Technologies Ltd. | 1326.1 | 1339.6 | 13.50 | 1.02 |
| Zydus Wellness Ltd. | 388.6 | 407.15 | 18.55 | 4.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1274.2 | 1211.7 | -62.50 | -4.91 |
| Allcargo Logistics Ltd. | 10.14 | 10.01 | -0.13 | -1.28 |
| Archean Chemical Industries Ltd. | 580.2 | 571.25 | -8.95 | -1.54 |
| ASK Automotive Ltd. | 454.05 | 452.75 | -1.30 | -0.29 |
| Bharat Bijlee Ltd. | 2837.1 | 2613.7 | -223.40 | -7.87 |
| CarTrade Tech Ltd. | 2263.6 | 2186 | -77.60 | -3.43 |
| CMS Info Systems Ltd. | 325.9 | 321.65 | -4.25 | -1.30 |
| D.B. Corp Ltd. | 237.45 | 236.09 | -1.36 | -0.57 |
| Embassy Developments Ltd. | 68.02 | 67.43 | -0.59 | -0.87 |
| eMudhra Ltd. | 508.4 | 508.15 | -0.25 | -0.05 |
| Enviro Infra Engineers Ltd. | 181.17 | 177.67 | -3.50 | -1.93 |
| Ethos Ltd. | 2629.6 | 2597 | -32.60 | -1.24 |
| Eveready Industries India Ltd. | 341.9 | 339.7 | -2.20 | -0.64 |
| Fusion Finance Ltd. | 190.01 | 185.45 | -4.56 | -2.40 |
| Go Fashion (India) Ltd. | 385.45 | 367.55 | -17.90 | -4.64 |
| Gopal Snacks Ltd. | 300.45 | 298.5 | -1.95 | -0.65 |
| Healthcare Global Enterprises Ltd. | 568.65 | 561.5 | -7.15 | -1.26 |
| Heidelberg Cement India Ltd. | 174.12 | 171.3 | -2.82 | -1.62 |
| Hindustan Oil Exploration Company Ltd. | 155.57 | 154.54 | -1.03 | -0.66 |
| India Shelter Finance Corporation Ltd. | 790.55 | 750.05 | -40.50 | -5.12 |
| Indoco Remedies Ltd. | 212.76 | 205.01 | -7.75 | -3.64 |
| Jai Balaji Industries Ltd. | 73.25 | 73.1 | -0.15 | -0.20 |
| Jaiprakash Associates Ltd. | 3.32 | 3.16 | -0.16 | -4.82 |
| JSW Holdings Ltd. | 17683 | 17495 | -188.00 | -1.06 |
| JTL Industries Ltd | 67.49 | 65.57 | -1.92 | -2.84 |
| Jupiter Life Line Hospitals Ltd. | 1251.8 | 1248.5 | -3.30 | -0.26 |
| Kaveri Seed Company Ltd. | 885.9 | 871.75 | -14.15 | -1.60 |
| KNR Constructions Ltd. | 152.14 | 146.76 | -5.38 | -3.54 |
| Kolte-Patil Developers Ltd. | 366.4 | 361 | -5.40 | -1.47 |
| Krsnaa Diagnostics Ltd. | 700.8 | 699.5 | -1.30 | -0.19 |
| LG Balakrishnan & Bros Ltd. | 1868.8 | 1829.4 | -39.40 | -2.11 |
| Lloyds Enterprises Ltd. | 59.95 | 58.49 | -1.46 | -2.44 |
| Mastek Ltd. | 2015.4 | 1970.8 | -44.60 | -2.21 |
| Neogen Chemicals Ltd. | 1353.5 | 1323 | -30.50 | -2.25 |
| Oswal Pumps Ltd. | 379.25 | 379 | -0.25 | -0.07 |
| Paisalo Digital Ltd. | 35.92 | 35.29 | -0.63 | -1.75 |
| Pearl Global Industries Ltd. | 1834.8 | 1796.4 | -38.40 | -2.09 |
| Sagar Cements Ltd. | 193.69 | 191.71 | -1.98 | -1.02 |
| Sanghvi Movers Ltd. | 318.2 | 303.4 | -14.80 | -4.65 |
| Sanofi Consumer Healthcare India Ltd. | 4252.1 | 4201.8 | -50.30 | -1.18 |
| Suprajit Engineering Ltd. | 462.75 | 449.65 | -13.10 | -2.83 |
| Tarsons Products Ltd. | 219.06 | 213.61 | -5.45 | -2.49 |
| TeamLease Services Ltd. | 1422.2 | 1400.3 | -21.90 | -1.54 |
| Tilaknagar Industries Ltd. | 452.95 | 444.3 | -8.65 | -1.91 |
| Utkarsh Small Finance Bank Ltd. | 14.06 | 14.03 | -0.03 | -0.21 |
| Varroc Engineering Ltd. | 573.45 | 556.55 | -16.90 | -2.95 |
| Veedol Corporation Ltd. | 1476.8 | 1473.6 | -3.20 | -0.22 |
| Venky'S (India) Ltd. | 1600.4 | 1489.7 | -110.70 | -6.92 |
| Vesuvius India Ltd. | 508.55 | 493.45 | -15.10 | -2.97 |
| VIP Industries Ltd. | 385.7 | 383.9 | -1.80 | -0.47 |
Market Stats
Advances
257
Declines
50
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 380 | 380.05 | 374.9 | 374.65 | 377.15 | 2.50 | 0.67 | 123205 | 4.65 | 645.75 | 312 | 2026-02-09 15:55:17 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 785 | 799.8 | 771.1 | 776.8 | 794.75 | 17.95 | 2.31 | 210831 | 16.76 | 971 | 234.8 | 2026-02-09 15:58:20 |
| Accelya Solutions India Ltd. | ACCELYA | 1252.8 | 1267.5 | 1201 | 1274.2 | 1211.7 | -62.50 | -4.91 | 80558 | 9.76 | 2127.4 | 1017 | 2026-02-09 15:56:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1987.1 | 2008.4 | 1976.5 | 1986.9 | 2002.7 | 15.80 | 0.80 | 275789 | 55.23 | 2644 | 847.35 | 2026-02-09 15:52:17 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 292 | 293.9 | 285.8 | 287.45 | 291.6 | 4.15 | 1.44 | 94759 | 2.76 | 571 | 225 | 2026-02-09 15:42:26 |
| AGI Greenpac Ltd. | AGI | 598 | 661.3 | 591.55 | 590.6 | 636.35 | 45.75 | 7.75 | 645912 | 41.10 | 1307.9 | 260.6 | 2026-02-09 15:55:46 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 859 | 905 | 859 | 858.6 | 891.75 | 33.15 | 3.86 | 106087 | 9.46 | 1542.45 | 393.6 | 2026-02-09 15:55:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 932.45 | 946.75 | 919.6 | 932.45 | 938.4 | 5.95 | 0.64 | 79278 | 7.44 | 1335.1 | 370 | 2026-02-09 15:56:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.2 | 10.34 | 9.96 | 10.14 | 10.01 | -0.13 | -1.28 | 5453089 | 5.46 | 495 | 8.97 | 2026-02-09 15:54:55 |
| Anant Raj Ltd. | ANANTRAJ | 563.15 | 573 | 557.1 | 547.75 | 564.3 | 16.55 | 3.02 | 3825935 | 215.90 | 936 | 64 | 2026-02-09 15:59:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126 | 127.76 | 125.49 | 125.52 | 126.55 | 1.03 | 0.82 | 353185 | 4.47 | 2026-02-09 15:59:58 | ||
| Archean Chemical Industries Ltd. | ACI | 580.2 | 580.2 | 565 | 580.2 | 571.25 | -8.95 | -1.54 | 132700 | 7.58 | 837.7 | 408.35 | 2026-02-09 15:50:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 490 | 493.9 | 480.7 | 483.75 | 487.05 | 3.30 | 0.68 | 148210 | 7.22 | 639.7 | 261.1 | 2026-02-09 15:53:34 |
| Arvind Ltd. | ARVIND | 370.7 | 393.9 | 370.7 | 368.15 | 387.6 | 19.45 | 5.28 | 1687420 | 65.40 | 450 | 77.7 | 2026-02-09 15:58:12 |
| Ashoka Buildcon Ltd. | ASHOKA | 156.54 | 165.88 | 155.07 | 155.18 | 163.97 | 8.79 | 5.66 | 1649575 | 27.05 | 319 | 70.15 | 2026-02-09 15:57:25 |
| ASK Automotive Ltd. | ASKAUTOLTD | 460 | 460.75 | 451 | 454.05 | 452.75 | -1.30 | -0.29 | 120531 | 5.46 | 2026-02-09 15:58:28 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 896.5 | 921.3 | 896 | 901.7 | 915.9 | 14.20 | 1.57 | 288018 | 26.38 | 1195.9 | 213.3 | 2026-02-09 15:52:18 |
| Avalon Technologies Ltd. | AVALON | 1069.9 | 1072 | 1032.05 | 1029.1 | 1050.35 | 21.25 | 2.06 | 319201 | 33.53 | 1318 | 348 | 2026-02-09 15:55:52 |
| AvenuesAI Ltd. | CCAVENUE | 16.92 | 18.24 | 16.83 | 16.84 | 17.97 | 1.13 | 6.71 | 15460717 | 27.78 | 41.45 | 12.85 | 2026-02-09 15:58:49 |
| Azad Engineering Ltd. | AZAD | 1540 | 1588.5 | 1535 | 1492.2 | 1566.4 | 74.20 | 4.97 | 265774 | 41.63 | 2026-02-09 15:59:36 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 365 | 382 | 363.7 | 359.7 | 380.15 | 20.45 | 5.69 | 1712628 | 65.11 | 382 | 145.55 | 2026-02-09 15:59:10 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.34 | 17.25 | 16.27 | 16.16 | 17.14 | 0.98 | 6.06 | 7335911 | 12.57 | 46.1 | 8.35 | 2026-02-09 15:59:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.25 | 184.9 | 178 | 180.31 | 182.92 | 2.61 | 1.45 | 231055 | 4.23 | 320.45 | 107.7 | 2026-02-09 15:58:35 |
| Balu Forge Industries Ltd. | BALUFORGE | 462.4 | 486.8 | 453.05 | 442.55 | 486.35 | 43.80 | 9.90 | 1992633 | 96.91 | 2026-02-09 15:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 635.8 | 653.35 | 631.65 | 626.4 | 644.5 | 18.10 | 2.89 | 204345 | 13.17 | 1188.85 | 177 | 2026-02-09 15:53:46 |
| BASF India Ltd. | BASF | 3665 | 3943.5 | 3653.2 | 3648.4 | 3925.7 | 277.30 | 7.60 | 47756 | 18.75 | 8750 | 2193 | 2026-02-09 15:54:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.61 | 87.39 | 85.61 | 85.61 | 87.07 | 1.46 | 1.71 | 272389 | 2.37 | 177 | 58.0333333333333 | 2026-02-09 15:55:28 |
| Bharat Bijlee Ltd. | BBL | 2865 | 2984 | 2583 | 2837.1 | 2613.7 | -223.40 | -7.87 | 267407 | 69.89 | 7000 | 1692.8 | 2026-02-09 15:58:27 |
| Birla Corporation Ltd. | BIRLACORPN | 1079.9 | 1099 | 1076.1 | 1078.2 | 1095.5 | 17.30 | 1.60 | 43701 | 4.79 | 1802 | 843.15 | 2026-02-09 15:58:30 |
| BlackBuck Ltd. | BLACKBUCK | 620 | 629.8 | 613.05 | 623.55 | 625.35 | 1.80 | 0.29 | 426820 | 26.69 | 2026-02-09 15:59:23 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 420.5 | 446.95 | 413.85 | 411.45 | 440.25 | 28.80 | 7.00 | 792674 | 34.90 | 2026-02-09 15:58:53 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.98 | 127.4 | 120.87 | 119.68 | 126.55 | 6.87 | 5.74 | 1305285 | 16.52 | 256.4 | 53.25 | 2026-02-09 15:58:19 |
| Borosil Renewables Ltd. | BORORENEW | 500 | 510.4 | 497 | 496.65 | 508.75 | 12.10 | 2.44 | 701060 | 35.67 | 721 | 380 | 2026-02-09 15:56:10 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 165 | 171.59 | 163.2 | 167.26 | 168 | 0.74 | 0.44 | 1457130 | 24.48 | 333.3 | 79.95 | 2026-02-09 15:56:59 |
| Care Ratings Ltd. | CARERATING | 1645 | 1660.4 | 1620 | 1647.2 | 1648.7 | 1.50 | 0.09 | 33001 | 5.44 | 1964 | 465 | 2026-02-09 15:59:42 |
| CarTrade Tech Ltd. | CARTRADE | 2290.8 | 2290.8 | 2175 | 2263.6 | 2186 | -77.60 | -3.43 | 881926 | 192.79 | 3290.5 | 340.15 | 2026-02-09 15:58:57 |
| Cello World Ltd. | CELLO | 505 | 518.1 | 504.8 | 504.3 | 513.25 | 8.95 | 1.77 | 116384 | 5.97 | 2026-02-09 15:57:14 | ||
| Choice International Ltd. | CHOICEIN | 764.8 | 778 | 760.1 | 760.1 | 771.8 | 11.70 | 1.54 | 912516 | 70.43 | 860.5 | 211.5 | 2026-02-09 15:58:33 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1515 | 1537.9 | 1506.6 | 1511.6 | 1522.5 | 10.90 | 0.72 | 104296 | 15.88 | 1970 | 516.3 | 2026-02-09 15:48:23 |
| CMS Info Systems Ltd. | CMSINFO | 327 | 331 | 319 | 325.9 | 321.65 | -4.25 | -1.30 | 375283 | 12.07 | 616.5 | 253.1 | 2026-02-09 15:58:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.25 | 33.79 | 31.25 | 31.25 | 33.57 | 2.32 | 7.42 | 883461 | 2.97 | 120 | 29.11 | 2026-02-09 15:55:28 |
| Cyient DLM Ltd. | CYIENTDLM | 347.45 | 365 | 347.45 | 345.8 | 360.7 | 14.90 | 4.31 | 316379 | 11.41 | 883.8 | 344.55 | 2026-02-09 15:52:59 |
| D.B. Corp Ltd. | DBCORP | 239.84 | 239.84 | 236 | 237.45 | 236.09 | -1.36 | -0.57 | 86430 | 2.04 | 403.9 | 89.75 | 2026-02-09 15:58:51 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 290.6 | 305.45 | 290.6 | 289.6 | 303.8 | 14.20 | 4.90 | 116404 | 3.54 | 585 | 261.4 | 2026-02-09 15:56:33 |
| Datamatics Global Services Ltd. | DATAMATICS | 789 | 809.9 | 782 | 776.85 | 801.25 | 24.40 | 3.14 | 94217 | 7.55 | 1120 | 256 | 2026-02-09 15:55:21 |
| DCB Bank Ltd. | DCBBANK | 195.74 | 195.8 | 190.1 | 192.25 | 193.53 | 1.28 | 0.67 | 2441342 | 47.25 | 203.7 | 81.15 | 2026-02-09 15:57:30 |
| DCX Systems Ltd. | DCXINDIA | 166.01 | 174 | 166.01 | 165.8 | 173.15 | 7.35 | 4.43 | 641281 | 11.10 | 451.9 | 138 | 2026-02-09 15:59:59 |
| Delta Corp Ltd. | DELTACORP | 65.99 | 68.39 | 65.56 | 65.88 | 68.24 | 2.36 | 3.58 | 1591303 | 10.86 | 259.95 | 62 | 2026-02-09 15:56:13 |
| Den Networks Ltd. | DEN | 29.1 | 29.79 | 29.1 | 29.01 | 29.33 | 0.32 | 1.10 | 417512 | 1.22 | 69.4 | 25.2 | 2026-02-09 15:59:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 1065.3 | 1149 | 1058.4 | 1051 | 1136.1 | 85.10 | 8.10 | 63950 | 7.27 | 1975 | 605.1 | 2026-02-09 15:55:32 |
| Dilip Buildcon Ltd. | DBL | 455.9 | 474 | 454.5 | 455.3 | 469.85 | 14.55 | 3.20 | 174420 | 8.20 | 588 | 159.55 | 2026-02-09 15:57:16 |
| Dish TV India Ltd. | DISHTV | 3.39 | 3.5 | 3.36 | 3.39 | 3.46 | 0.07 | 2.06 | 4979387 | 1.72 | 26.05 | 2.82 | 2026-02-09 15:59:44 |
| Dishman Carbogen Amcis Ltd. | DCAL | 203.3 | 216.4 | 201.49 | 200.89 | 211.52 | 10.63 | 5.29 | 374871 | 7.93 | 321.95 | 80 | 2026-02-09 15:59:28 |
| Dodla Dairy Ltd | DODLA | 1215 | 1220 | 1195.1 | 1201 | 1202.2 | 1.20 | 0.10 | 18574 | 2.23 | 1525 | 431.2 | 2026-02-09 15:49:24 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 92.99 | 95.66 | 91.11 | 91.23 | 93.51 | 2.28 | 2.50 | 131722 | 1.23 | 847 | 88.5 | 2026-02-09 15:57:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.65 | 6.9 | 6.64 | 6.65 | 6.85 | 0.20 | 3.01 | 12899047 | 8.84 | 73.5 | 6.12 | 2026-02-09 15:59:22 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.5 | 112 | 105.86 | 105.32 | 111.26 | 5.94 | 5.64 | 4653137 | 51.77 | 145.53 | 35 | 2026-02-09 15:59:54 |
| Electronics Mart India Ltd. | EMIL | 92.99 | 109.04 | 92.64 | 92.64 | 106.37 | 13.73 | 14.82 | 17600884 | 187.22 | 262 | 61.6 | 2026-02-09 15:59:30 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.25 | 75.02 | 68.17 | 72.25 | 73.78 | 1.53 | 2.12 | 4171670 | 30.78 | 236.6 | 31.5 | 2026-02-09 15:59:22 |
| Embassy Developments Ltd. | EMBDL | 70.09 | 70.88 | 66.99 | 68.02 | 67.43 | -0.59 | -0.87 | 2123463 | 14.32 | 164.36 | 45.9 | 2026-02-09 15:55:28 |
| eMudhra Ltd. | EMUDHRA | 508.9 | 514.45 | 505.35 | 508.4 | 508.15 | -0.25 | -0.05 | 84596 | 4.30 | 1024 | 206.8 | 2026-02-09 15:52:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1146.5 | 1178.9 | 1140.8 | 1140.7 | 1162.9 | 22.20 | 1.95 | 71140 | 8.27 | 2026-02-09 15:55:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 181.77 | 194.58 | 171.8 | 181.17 | 177.67 | -3.50 | -1.93 | 2991463 | 53.15 | 2026-02-09 15:59:09 | ||
| Epigral Ltd. | EPIGRAL | 996.8 | 1058 | 996.8 | 991.9 | 1043.9 | 52.00 | 5.24 | 108283 | 11.30 | 2406.75 | 815 | 2026-02-09 15:48:21 |
| EPL Ltd. | EPL | 214.2 | 223 | 214 | 213.01 | 219.35 | 6.34 | 2.98 | 978631 | 21.47 | 289.9 | 147 | 2026-02-09 15:59:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64.31 | 67.61 | 64.3 | 65 | 67.07 | 2.07 | 3.18 | 3189127 | 21.39 | 116.5 | 42.85 | 2026-02-09 15:58:00 |
| Ethos Ltd. | ETHOSLTD | 2639.8 | 2661.2 | 2560 | 2629.6 | 2597 | -32.60 | -1.24 | 105212 | 27.32 | 3524.95 | 844.55 | 2026-02-09 15:54:50 |
| Eveready Industries India Ltd. | EVEREADY | 341.45 | 349.9 | 334.1 | 341.9 | 339.7 | -2.20 | -0.64 | 68224 | 2.32 | 505 | 272.3 | 2026-02-09 15:51:08 |
| FDC Ltd. | FDC | 372 | 387.5 | 369 | 368.45 | 384.75 | 16.30 | 4.42 | 112130 | 4.31 | 658.85 | 245.25 | 2026-02-09 15:57:15 |
| Fedbank Financial Services Ltd | FEDFINA | 143.01 | 147.55 | 143.01 | 143.94 | 146.86 | 2.92 | 2.03 | 572976 | 8.41 | 2026-02-09 15:57:52 | ||
| Fiem Industries Ltd. | FIEMIND | 2324 | 2349.9 | 2290.7 | 2296.7 | 2337.4 | 40.70 | 1.77 | 42723 | 9.99 | 2590 | 1075.3 | 2026-02-09 15:55:31 |
| Fineotex Chemical Ltd. | FCL | 23.63 | 24.62 | 23.16 | 22.8 | 24.21 | 1.41 | 6.18 | 3747802 | 9.07 | 458.85 | 20.95 | 2026-02-09 15:57:37 |
| Flair Writing Industries Ltd. | FLAIR | 305 | 320.75 | 303.95 | 303.9 | 310.1 | 6.20 | 2.04 | 110402 | 3.42 | 2026-02-09 15:56:55 | ||
| Fusion Finance Ltd. | FUSION | 194 | 194.87 | 182.62 | 190.01 | 185.45 | -4.56 | -2.40 | 724886 | 13.44 | 691 | 123.96 | 2026-02-09 15:57:46 |
| Gabriel India Ltd. | GABRIEL | 960 | 974 | 950 | 954.05 | 969.3 | 15.25 | 1.60 | 234561 | 22.74 | 1388 | 129.45 | 2026-02-09 15:59:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1826.8 | 1872 | 1826.8 | 1825.6 | 1856.4 | 30.80 | 1.69 | 9653 | 1.79 | 3447.55 | 1800 | 2026-02-09 15:52:19 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4370 | 4417.8 | 4230.9 | 4258.4 | 4271 | 12.60 | 0.30 | 147687 | 63.08 | 5378.1 | 491.35 | 2026-02-09 15:59:35 |
| Gateway Distriparks Ltd. | GATEWAY | 62.87 | 64.5 | 62 | 60.74 | 63.93 | 3.19 | 5.25 | 3059344 | 19.56 | 121.55 | 55.28 | 2026-02-09 15:58:44 |
| GHCL Ltd. | GHCL | 517 | 523.9 | 510 | 513.1 | 522.4 | 9.30 | 1.81 | 104507 | 5.46 | 779 | 440.1 | 2026-02-09 15:45:27 |
| Globus Spirits Ltd. | GLOBUSSPR | 933.15 | 972.45 | 931.1 | 930.55 | 962.55 | 32.00 | 3.44 | 94497 | 9.10 | 1369.75 | 661.3 | 2026-02-09 15:59:04 |
| Go Fashion (India) Ltd. | GOCOLORS | 363.4 | 371.4 | 363.25 | 385.45 | 367.55 | -17.90 | -4.64 | 300785 | 11.06 | 1453 | 363.25 | 2026-02-09 15:58:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 563.55 | 584.7 | 555.85 | 553.6 | 582.25 | 28.65 | 5.18 | 337193 | 19.63 | 876.7 | 390.85 | 2026-02-09 15:57:44 |
| Gokaldas Exports Ltd. | GOKEX | 815 | 850 | 802 | 781.5 | 840.8 | 59.30 | 7.59 | 3724232 | 313.13 | 1262.15 | 328 | 2026-02-09 15:59:27 |
| Gopal Snacks Ltd. | GOPAL | 301.85 | 302 | 297 | 300.45 | 298.5 | -1.95 | -0.65 | 71415 | 2.13 | 2026-02-09 15:58:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 1004.25 | 1036.95 | 1004.25 | 990.9 | 1019.85 | 28.95 | 2.92 | 75973 | 7.75 | 1860 | 896.05 | 2026-02-09 15:46:50 |
| Gravita India Ltd. | GRAVITA | 1644.6 | 1677 | 1644.6 | 1643 | 1674.3 | 31.30 | 1.91 | 100581 | 16.84 | 2700 | 280.05 | 2026-02-09 15:54:32 |
| Greaves Cotton Ltd. | GREAVESCOT | 171 | 175.78 | 168.72 | 168.72 | 173.98 | 5.26 | 3.12 | 1538907 | 26.77 | 319.5 | 112.05 | 2026-02-09 15:58:28 |
| Greenpanel Industries Ltd. | GREENPANEL | 226 | 229.95 | 223.75 | 223.75 | 228.68 | 4.93 | 2.20 | 61560 | 1.41 | 465 | 202.81 | 2026-02-09 15:59:18 |
| Greenply Industries Ltd. | GREENPLY | 231.79 | 248.49 | 229.31 | 227.98 | 242.87 | 14.89 | 6.53 | 401555 | 9.75 | 411.95 | 134.5 | 2026-02-09 15:50:29 |
| Gufic Biosciences Ltd. | GUFICBIO | 308.8 | 316.6 | 308.2 | 308.05 | 313.4 | 5.35 | 1.74 | 16437 | 0.52 | 504.25 | 177.65 | 2026-02-09 15:42:33 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 470.9 | 478.35 | 455.15 | 472.6 | 474.3 | 1.70 | 0.36 | 71433 | 3.39 | 988.55 | 437.3 | 2026-02-09 15:55:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129 | 137.28 | 127.5 | 128.07 | 135.87 | 7.80 | 6.09 | 1263082 | 17.16 | 421.2 | 98.72 | 2026-02-09 15:54:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 176.8 | 180.97 | 174.71 | 174.66 | 180.14 | 5.48 | 3.14 | 1727199 | 31.11 | 250.69 | 80.55 | 2026-02-09 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.59 | 182.85 | 178.06 | 177.03 | 181.79 | 4.76 | 2.69 | 664735 | 12.08 | 322.25 | 116 | 2026-02-09 15:57:31 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1119.7 | 1170.4 | 1118.6 | 1115 | 1166.3 | 51.30 | 4.60 | 31455 | 3.67 | 1513.55 | 398.5 | 2026-02-09 15:59:28 |
| H.G. Infra Engineering Ltd. | HGINFRA | 650.05 | 704.35 | 647.35 | 650.2 | 696.9 | 46.70 | 7.18 | 250595 | 17.46 | 1879.9 | 531.65 | 2026-02-09 15:57:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.22 | 11.89 | 11.19 | 11.22 | 11.8 | 0.58 | 5.17 | 3194582 | 3.77 | 27.95 | 9.91 | 2026-02-09 15:59:44 |
| Healthcare Global Enterprises Ltd. | HCG | 570.5 | 571.6 | 557.2 | 568.65 | 561.5 | -7.15 | -1.26 | 186563 | 10.48 | 804.65 | 250 | 2026-02-09 15:51:27 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 175 | 176 | 169.5 | 174.12 | 171.3 | -2.82 | -1.62 | 222469 | 3.81 | 258 | 152.75 | 2026-02-09 15:59:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.24 | 135.94 | 132.4 | 131.44 | 135.17 | 3.73 | 2.84 | 266623 | 3.60 | 264.95 | 79.9 | 2026-02-09 15:59:02 |
| Heritage Foods Ltd. | HERITGFOOD | 365.05 | 382.9 | 364.95 | 364.1 | 377.7 | 13.60 | 3.74 | 736057 | 27.80 | 727.35 | 135.15 | 2026-02-09 15:49:36 |
| Hikal Ltd. | HIKAL | 180 | 192.99 | 180 | 179.52 | 183.45 | 3.93 | 2.19 | 632540 | 11.60 | 464.75 | 177.35 | 2026-02-09 15:59:43 |
| Hindustan Construction Company Ltd. | HCC | 19.25 | 20.04 | 19.25 | 19.06 | 19.85 | 0.79 | 4.14 | 24354321 | 48.34 | 57.5 | 12 | 2026-02-09 15:59:11 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.99 | 158.69 | 153.91 | 155.57 | 154.54 | -1.03 | -0.66 | 314072 | 4.85 | 293.55 | 115.75 | 2026-02-09 15:58:06 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 251.31 | 256.78 | 247.23 | 251.31 | 252.64 | 1.33 | 0.53 | 101365 | 2.56 | 657 | 177.42 | 2026-02-09 15:52:17 |
| HLE Glascoat Ltd. | HLEGLAS | 375 | 398.4 | 375 | 374.2 | 395.05 | 20.85 | 5.57 | 108105 | 4.27 | 815 | 217.83 | 2026-02-09 15:56:47 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.35 | 28 | 27.29 | 27.28 | 27.81 | 0.53 | 1.94 | 103688 | 0.29 | 839.9 | 24.78 | 2026-02-09 15:51:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 430 | 436.45 | 419.05 | 425.7 | 431.8 | 6.10 | 1.43 | 226635 | 9.79 | 1343.95 | 304.2 | 2026-02-09 15:57:37 |
| IFB Industries Ltd. | IFBIND | 1194.8 | 1253.7 | 1171.2 | 1182.8 | 1208.4 | 25.60 | 2.16 | 97640 | 11.80 | 2359.9 | 698 | 2026-02-09 15:55:28 |
| IFCI Ltd. | IFCI | 61.63 | 68.13 | 60.81 | 60.18 | 64.61 | 4.43 | 7.36 | 211127603 | 1364.10 | 91.4 | 9 | 2026-02-09 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 325.8 | 330.9 | 324.4 | 324.7 | 327.9 | 3.20 | 0.99 | 259822 | 8.52 | 448.95 | 48.2 | 2026-02-09 15:59:44 |
| IKIO Technologies Ltd. | IKIO | 151.7 | 160 | 151.26 | 150.09 | 158.73 | 8.64 | 5.76 | 172781 | 2.74 | 477 | 142.53 | 2026-02-09 15:57:30 |
| India Glycols Ltd. | INDIAGLYCO | 898 | 975 | 891.15 | 888.05 | 964.75 | 76.70 | 8.64 | 200220 | 19.32 | 2138 | 512.35 | 2026-02-09 15:58:45 |
| India Pesticides Ltd. | IPL | 168.98 | 176 | 168.98 | 168.56 | 175.1 | 6.54 | 3.88 | 219001 | 3.83 | 431.75 | 119.79 | 2026-02-09 15:49:10 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 727.35 | 778.35 | 726.55 | 790.55 | 750.05 | -40.50 | -5.12 | 614687 | 46.10 | 2026-02-09 15:57:33 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1325 | 1460 | 1306.6 | 1319.8 | 1451.5 | 131.70 | 9.98 | 526516 | 76.42 | 1510.6 | 231 | 2026-02-09 15:59:31 |
| Indo Count Industries Ltd. | ICIL | 314.45 | 319.75 | 288.5 | 302.71 | 307.19 | 4.48 | 1.48 | 1928764 | 59.25 | 450.65 | 101.25 | 2026-02-09 15:59:51 |
| Indoco Remedies Ltd. | INDOCO | 217 | 218.9 | 204.08 | 212.76 | 205.01 | -7.75 | -3.64 | 154317 | 3.16 | 423.9 | 190 | 2026-02-09 15:55:48 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3458 | 3520 | 3450.6 | 3458 | 3497 | 39.00 | 1.13 | 5048 | 1.77 | 5000 | 1681.7 | 2026-02-09 15:56:47 |
| Innova Captab Ltd. | INNOVACAP | 707.7 | 725 | 707.65 | 707.65 | 709.9 | 2.25 | 0.32 | 23626 | 1.68 | 2026-02-09 15:52:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.1 | 184 | 174 | 173.09 | 181.76 | 8.67 | 5.01 | 774111 | 14.07 | 279 | 38.4 | 2026-02-09 15:58:42 |
| Inox India Ltd. | INOXINDIA | 1123 | 1168.9 | 1121.5 | 1118.8 | 1165 | 46.20 | 4.13 | 39775 | 4.63 | 2026-02-09 15:57:03 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.4 | 78.8 | 75.9 | 75.59 | 78.18 | 2.59 | 3.43 | 1037378 | 8.11 | 537.7 | 57.5 | 2026-02-09 15:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 380.6 | 384.7 | 373.6 | 378.6 | 382.65 | 4.05 | 1.07 | 165571 | 6.34 | 768.4 | 167.165 | 2026-02-09 15:59:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 772.95 | 792.95 | 772.95 | 769.2 | 788.55 | 19.35 | 2.52 | 78529 | 6.19 | 1675.55 | 417.85 | 2026-02-09 15:48:15 |
| J Kumar Infraprojects Ltd. | JKIL | 571.3 | 600.6 | 559.55 | 571.3 | 595.15 | 23.85 | 4.17 | 303588 | 18.07 | 936.8 | 216.5 | 2026-02-09 15:59:08 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.31 | 74.8 | 72.8 | 73.25 | 73.1 | -0.15 | -0.20 | 1045642 | 7.64 | 1314 | 35.8 | 2026-02-09 15:55:37 |
| Jai Corp Ltd. | JAICORPLTD | 113.5 | 123.72 | 112.71 | 112.3 | 120.77 | 8.47 | 7.54 | 1590047 | 19.20 | 438.3 | 81.49 | 2026-02-09 15:55:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.34 | 37.94 | 36.17 | 35.76 | 37.43 | 1.67 | 4.67 | 2349432 | 8.79 | 84.19 | 26.5 | 2026-02-09 15:57:04 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.34 | 3.41 | 3.16 | 3.32 | 3.16 | -0.16 | -4.82 | 7151017 | 2.26 | 27.15 | 2.56 | 2026-02-09 15:57:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.26 | 15.49 | 15.02 | 15.13 | 15.16 | 0.03 | 0.20 | 35940411 | 54.49 | 27.7 | 5.15 | 2026-02-09 15:59:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.5 | 136 | 128.5 | 127.1 | 135.14 | 8.04 | 6.33 | 4168600 | 56.33 | 149.66 | 68.57 | 2026-02-09 15:59:10 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.67 | 29.1 | 27.93 | 28.27 | 28.86 | 0.59 | 2.09 | 412914 | 1.19 | 476.7 | 23.25 | 2026-02-09 15:49:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 733 | 741.35 | 728.55 | 730 | 730.25 | 0.25 | 0.03 | 285763 | 20.87 | 1021.2 | 451.5 | 2026-02-09 15:53:21 |
| JK Tyre & Industries Ltd. | JKTYRE | 550 | 582.6 | 538.05 | 541.45 | 555.85 | 14.40 | 2.66 | 6695807 | 372.19 | 582.6 | 125.05 | 2026-02-09 15:58:52 |
| JSW Holdings Ltd. | JSWHL | 18000 | 18000 | 17432 | 17683 | 17495 | -188.00 | -1.06 | 1367 | 2.39 | 27740 | 3461.25 | 2026-02-09 15:59:50 |
| JTEKT India Ltd. | JTEKTINDIA | 146.45 | 149.82 | 145.51 | 145.93 | 148.76 | 2.83 | 1.94 | 75225 | 1.12 | 225.7 | 83.75 | 2026-02-09 15:59:02 |
| JTL Industries Ltd | JTLIND | 67.6 | 68.89 | 64.52 | 67.49 | 65.57 | -1.92 | -2.84 | 6687793 | 43.85 | 436.9 | 51.31 | 2026-02-09 15:59:09 |
| Juniper Hotels Ltd. | JUNIPER | 242.35 | 255 | 242.35 | 246.19 | 249.23 | 3.04 | 1.23 | 157982 | 3.94 | 2026-02-09 15:44:41 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1270.8 | 1274.9 | 1237.1 | 1251.8 | 1248.5 | -3.30 | -0.26 | 39069 | 4.88 | 2026-02-09 15:51:20 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 834.45 | 866.85 | 832.95 | 820.45 | 861.15 | 40.70 | 4.96 | 366894 | 31.60 | 2026-02-09 15:59:06 | ||
| Kalyani Steels Ltd. | KSL | 764 | 773.25 | 755.25 | 758 | 765.7 | 7.70 | 1.02 | 39826 | 3.05 | 1277 | 281 | 2026-02-09 15:47:58 |
| Kaveri Seed Company Ltd. | KSCL | 905 | 928 | 860.35 | 885.9 | 871.75 | -14.15 | -1.60 | 200719 | 17.50 | 1602 | 415 | 2026-02-09 15:59:28 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1614.9 | 1650 | 1590.3 | 1603.6 | 1617.9 | 14.30 | 0.89 | 148151 | 23.97 | 2684 | 286.1 | 2026-02-09 15:54:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1177.9 | 1223.5 | 1177.9 | 1170.6 | 1218.5 | 47.90 | 4.09 | 192335 | 23.44 | 1450 | 156.3 | 2026-02-09 15:54:29 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1148 | 1221.6 | 1145 | 1147.6 | 1179.4 | 31.80 | 2.77 | 93683 | 11.05 | 1817 | 541.05 | 2026-02-09 15:53:31 |
| KNR Constructions Ltd. | KNRCON | 148 | 151.09 | 145.9 | 152.14 | 146.76 | -5.38 | -3.54 | 2071928 | 30.41 | 415.4 | 130.28 | 2026-02-09 15:58:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 366.4 | 369 | 354.15 | 366.4 | 361 | -5.40 | -1.47 | 263268 | 9.50 | 585 | 231 | 2026-02-09 15:56:32 |
| KPI Green Energy Ltd. | KPIGREEN | 404.85 | 429.3 | 402.5 | 402 | 418.9 | 16.90 | 4.20 | 1729752 | 72.46 | 2417.75 | 313.4 | 2026-02-09 15:57:16 |
| KRBL Ltd. | KRBL | 368.1 | 378.6 | 365.45 | 364.15 | 371.4 | 7.25 | 1.99 | 592509 | 22.01 | 495 | 241.25 | 2026-02-09 15:55:39 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 700.8 | 703.65 | 672.3 | 700.8 | 699.5 | -1.30 | -0.19 | 175544 | 12.28 | 1044 | 353.1 | 2026-02-09 15:56:36 |
| La Opala RG Ltd. | LAOPALA | 201.9 | 206.95 | 199.05 | 201 | 204.99 | 3.99 | 1.99 | 54080 | 1.11 | 479.75 | 187.37 | 2026-02-09 15:54:37 |
| Landmark Cars Ltd. | LANDMARK | 413.85 | 439 | 411.65 | 411.75 | 427.8 | 16.05 | 3.90 | 83483 | 3.57 | 905 | 329.8 | 2026-02-09 15:55:46 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.8 | 155.39 | 144.24 | 143.03 | 152.95 | 9.92 | 6.94 | 905400 | 13.85 | 395.8 | 133.61 | 2026-02-09 15:58:06 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1861.5 | 1873 | 1753.8 | 1868.8 | 1829.4 | -39.40 | -2.11 | 86090 | 15.75 | 1975 | 606.85 | 2026-02-09 15:58:01 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.2 | 54.39 | 52.2 | 51.22 | 53.82 | 2.60 | 5.08 | 7865805 | 42.33 | 93.4 | 12.3 | 2026-02-09 15:59:44 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61 | 62.85 | 57.71 | 59.95 | 58.49 | -1.46 | -2.44 | 4409639 | 25.79 | 2026-02-09 15:59:50 | ||
| LT Foods Ltd. | LTFOODS | 405 | 424 | 402.6 | 400.6 | 422.55 | 21.95 | 5.48 | 1439103 | 60.81 | 518.55 | 85 | 2026-02-09 15:59:35 |
| Lux Industries Ltd. | LUXIND | 986 | 1055 | 982 | 978.75 | 1035.95 | 57.20 | 5.84 | 383870 | 39.77 | 2493 | 873 | 2026-02-09 15:59:06 |
| Mahindra Logistics Ltd. | MAHLOG | 365 | 378 | 360 | 362.65 | 374.55 | 11.90 | 3.28 | 645843 | 24.19 | 567 | 238.2 | 2026-02-09 15:58:00 |
| Maithan Alloys Ltd. | MAITHANALL | 1028.7 | 1064.9 | 1018.7 | 1018.7 | 1053.9 | 35.20 | 3.46 | 46777 | 4.93 | 1359 | 766.55 | 2026-02-09 15:53:55 |
| Man InfraConstruction Ltd. | MANINFRA | 116 | 121.29 | 116 | 115.37 | 120.13 | 4.76 | 4.13 | 474080 | 5.70 | 262.8 | 66.2 | 2026-02-09 15:57:59 |
| Manorama Industries Ltd. | MANORAMA | 1415 | 1455.5 | 1413.1 | 1408 | 1446 | 38.00 | 2.70 | 139048 | 20.11 | 2384.95 | 365.9 | 2026-02-09 15:59:23 |
| Marksans Pharma Ltd. | MARKSANS | 180.07 | 189.41 | 178 | 177.36 | 186.6 | 9.24 | 5.21 | 1224752 | 22.85 | 358.7 | 45.4 | 2026-02-09 15:56:39 |
| MAS Financial Services Ltd. | MASFIN | 322.65 | 333.75 | 317.45 | 324.45 | 332 | 7.55 | 2.33 | 154853 | 5.14 | 1060 | 220.06 | 2026-02-09 15:46:42 |
| Mastek Ltd. | MASTEK | 2029.8 | 2040 | 1960 | 2015.4 | 1970.8 | -44.60 | -2.21 | 138160 | 27.23 | 3375 | 1475.1 | 2026-02-09 15:59:15 |
| Max Estates Ltd. | MAXESTATES | 380 | 409 | 374.7 | 380.45 | 406.15 | 25.70 | 6.76 | 296489 | 12.04 | 2026-02-09 15:52:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 868.3 | 887.95 | 848.05 | 868.9 | 870.45 | 1.55 | 0.18 | 741829 | 64.57 | 1045.3 | 548.25 | 2026-02-09 15:44:25 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 360 | 370 | 356.55 | 354.3 | 367.45 | 13.15 | 3.71 | 696793 | 25.60 | 547.5 | 169.4 | 2026-02-09 15:58:24 |
| MOIL Ltd. | MOIL | 313.9 | 318.7 | 310.95 | 311.95 | 314.2 | 2.25 | 0.72 | 1175811 | 36.94 | 588 | 140.75 | 2026-02-09 15:59:29 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 225 | 228.01 | 221.12 | 221.84 | 227.16 | 5.32 | 2.40 | 289406 | 6.57 | 2200 | 208.67 | 2026-02-09 15:53:33 |
| MSTC Ltd. | MSTCLTD | 465 | 477.95 | 462.6 | 458.15 | 476.3 | 18.15 | 3.96 | 162269 | 7.73 | 1165 | 239 | 2026-02-09 15:58:25 |
| MTAR Technologies Ltd. | MTARTECH | 3245.1 | 3425 | 3240 | 3270.7 | 3404.7 | 134.00 | 4.10 | 436212 | 148.52 | 3448.9 | 1155.6 | 2026-02-09 15:59:00 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.94 | 189.7 | 180 | 180.72 | 188.57 | 7.85 | 4.34 | 288132 | 5.43 | 2026-02-09 15:51:59 | ||
| National Fertilizers Ltd. | NFL | 79.1 | 81.5 | 78.94 | 78.49 | 81.24 | 2.75 | 3.50 | 1019307 | 8.28 | 169.95 | 46.3 | 2026-02-09 15:59:56 |
| Nava Ltd. | NAVA | 562.4 | 589.35 | 561 | 562.45 | 579 | 16.55 | 2.94 | 446796 | 25.87 | 1347.8 | 177.85 | 2026-02-09 15:55:47 |
| Navneet Education Ltd. | NAVNETEDUL | 161.6 | 165.9 | 157.31 | 158.72 | 161.84 | 3.12 | 1.97 | 567100 | 9.18 | 179.09 | 88.45 | 2026-02-09 15:53:13 |
| Nazara Technologies Ltd. | NAZARA | 261.9 | 273.9 | 260 | 259 | 272.45 | 13.45 | 5.19 | 3486768 | 95.00 | 1453 | 221.35 | 2026-02-09 15:58:46 |
| Neogen Chemicals Ltd. | NEOGEN | 1356 | 1368 | 1306.5 | 1353.5 | 1323 | -30.50 | -2.25 | 63772 | 8.44 | 2420 | 966.7 | 2026-02-09 15:58:41 |
| Nesco Ltd. | NESCO | 1135 | 1195 | 1133.2 | 1136.5 | 1184.9 | 48.40 | 4.26 | 108091 | 12.81 | 1638.9 | 505 | 2026-02-09 15:58:35 |
| Netweb Technologies India Ltd. | NETWEB | 3140 | 3273.7 | 3125.2 | 3119.2 | 3172.5 | 53.30 | 1.71 | 1153113 | 365.83 | 4479 | 742.7 | 2026-02-09 15:59:45 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.14 | 39.9 | 38.01 | 37.77 | 39.22 | 1.45 | 3.84 | 4607476 | 18.07 | 135.7 | 35 | 2026-02-09 15:55:28 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13229 | 14170 | 13056 | 13030 | 13890 | 860.00 | 6.60 | 76894 | 106.81 | 19747 | 1072.6 | 2026-02-09 15:52:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 538.75 | 574.4 | 533.6 | 530.95 | 562.2 | 31.25 | 5.89 | 2678842 | 150.60 | 1798.9 | 299.95 | 2026-02-09 15:58:46 |
| NIIT Learning Systems Ltd. | NIITMTS | 374.65 | 386.15 | 372.65 | 379.5 | 381.95 | 2.45 | 0.65 | 232262 | 8.87 | 574 | 300.05 | 2026-02-09 15:48:15 |
| NRB Bearings Ltd. | NRBBEARING | 277.65 | 283.9 | 274.3 | 274.8 | 280.4 | 5.60 | 2.04 | 187082 | 5.25 | 389 | 125 | 2026-02-09 15:59:19 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418.4 | 441 | 411.05 | 408.55 | 434.35 | 25.80 | 6.32 | 174600 | 7.58 | 873.8 | 160.3 | 2026-02-09 15:55:17 |
| Orchid Pharma Ltd. | ORCHPHARMA | 681.25 | 701.95 | 680.6 | 680.55 | 695 | 14.45 | 2.12 | 26710 | 1.86 | 1997.4 | 296.1 | 2026-02-09 15:53:23 |
| Orient Cement Ltd. | ORIENTCEM | 162.23 | 168.3 | 161.78 | 162.26 | 167.66 | 5.40 | 3.33 | 619916 | 10.39 | 379 | 104.6 | 2026-02-09 15:57:48 |
| Orient Electric Ltd. | ORIENTELEC | 171.6 | 174.83 | 171.22 | 171.47 | 172.2 | 0.73 | 0.43 | 572858 | 9.86 | 297.1 | 155.35 | 2026-02-09 15:59:01 |
| Oswal Pumps Ltd. | OSWALPUMPS | 385 | 402.8 | 375.5 | 379.25 | 379 | -0.25 | -0.07 | 2524730 | 95.69 | 2026-02-09 15:59:56 | ||
| Paisalo Digital Ltd. | PAISALO | 35.92 | 36.37 | 34.65 | 35.92 | 35.29 | -0.63 | -1.75 | 4189537 | 14.78 | 199.25 | 29.38 | 2026-02-09 15:58:47 |
| Paradeep Phosphates Ltd. | PARADEEP | 123.73 | 130.48 | 122.51 | 122.66 | 129.46 | 6.80 | 5.54 | 6026857 | 78.02 | 234.39 | 47.5 | 2026-02-09 15:58:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 647 | 673 | 644.8 | 643.15 | 670 | 26.85 | 4.17 | 458842 | 30.74 | 1945 | 445.55 | 2026-02-09 15:59:36 |
| Patel Engineering Ltd. | PATELENG | 29.26 | 30.85 | 28.84 | 28.7 | 30.63 | 1.93 | 6.72 | 9750514 | 29.87 | 79 | 13.15 | 2026-02-09 15:59:58 |
| PDS Ltd. | PDSL | 349 | 357 | 346.6 | 343.2 | 351.95 | 8.75 | 2.55 | 84500 | 2.97 | 659 | 280 | 2026-02-09 15:48:15 |
| Pearl Global Industries Ltd. | PGIL | 1827.7 | 1844.2 | 1752.1 | 1834.8 | 1796.4 | -38.40 | -2.09 | 191469 | 34.40 | 1993.3 | 335 | 2026-02-09 15:58:49 |
| Polyplex Corporation Ltd. | POLYPLEX | 858.9 | 893 | 857.55 | 855.75 | 886.15 | 30.40 | 3.55 | 56028 | 4.96 | 2375 | 751.65 | 2026-02-09 15:59:43 |
| Power Mech Projects Ltd. | POWERMECH | 2137.8 | 2212.8 | 2112 | 2105 | 2200 | 95.00 | 4.51 | 116518 | 25.63 | 7450 | 1030 | 2026-02-09 15:58:52 |
| Pricol Ltd. | PRICOLLTD | 579.9 | 597.45 | 579.9 | 578.35 | 593.4 | 15.05 | 2.60 | 333224 | 19.77 | 694.2 | 154 | 2026-02-09 15:55:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2579.5 | 2597.6 | 2544.1 | 2573.5 | 2583.4 | 9.90 | 0.38 | 52086 | 13.46 | 3700 | 570.95 | 2026-02-09 15:46:28 |
| PSP Projects Ltd. | PSPPROJECT | 775.9 | 801.9 | 774.05 | 778.1 | 799 | 20.90 | 2.69 | 42968 | 3.43 | 1029.9 | 560 | 2026-02-09 15:44:48 |
| PTC India Ltd. | PTC | 180.62 | 188.48 | 180.62 | 180.57 | 187.38 | 6.81 | 3.77 | 2058401 | 38.57 | 254.6 | 67.5 | 2026-02-09 15:58:47 |
| Puravankara Ltd. | PURVA | 240 | 253 | 238.16 | 238.38 | 245.58 | 7.20 | 3.02 | 170761 | 4.19 | 569.6 | 58.2 | 2026-02-09 15:55:28 |
| Quess Corp Ltd. | QUESS | 209.85 | 213.54 | 208.02 | 209.84 | 211.08 | 1.24 | 0.59 | 306403 | 6.47 | 875 | 191 | 2026-02-09 15:59:51 |
| Rain Industries Ltd. | RAIN | 163.45 | 168.8 | 158.62 | 161.95 | 166.51 | 4.56 | 2.82 | 3757097 | 62.56 | 219.6 | 99.9 | 2026-02-09 15:59:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 179 | 181.35 | 177.2 | 172.72 | 181.22 | 8.50 | 4.92 | 178953 | 3.24 | 1029.7 | 151.11 | 2026-02-09 15:54:27 |
| Rallis India Ltd. | RALLIS | 273 | 280.25 | 272.3 | 270.65 | 278.4 | 7.75 | 2.86 | 704940 | 19.63 | 385.9 | 186.55 | 2026-02-09 15:54:10 |
| Ramky Infrastructure Ltd. | RAMKY | 460.1 | 480.25 | 460.1 | 457.4 | 476.05 | 18.65 | 4.08 | 75267 | 3.58 | 1009.05 | 155.1 | 2026-02-09 15:45:05 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 592.45 | 603.5 | 586.6 | 582.75 | 594.15 | 11.40 | 1.96 | 182345 | 10.83 | 921.7 | 252.6 | 2026-02-09 15:47:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2000 | 2030.8 | 1992 | 2003.6 | 2003.6 | 0.00 | 0.00 | 43901 | 8.80 | 3978.5 | 1701.05 | 2026-02-09 15:59:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.59 | 39.12 | 36.59 | 36.52 | 38.3 | 1.78 | 4.87 | 2426115 | 9.29 | 94.85 | 31.98 | 2026-02-09 15:51:20 |
| RattanIndia Power Ltd. | RTNPOWER | 8.95 | 9.22 | 8.89 | 8.91 | 9.12 | 0.21 | 2.36 | 13110060 | 11.96 | 21.1 | 2.8 | 2026-02-09 15:59:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1002 | 1039.9 | 999.9 | 992 | 1036.2 | 44.20 | 4.46 | 87277 | 9.04 | 2026-02-09 15:56:28 | ||
| Redtape Ltd. | REDTAPE | 124.21 | 133 | 123.89 | 124.44 | 131.19 | 6.75 | 5.42 | 833000 | 10.93 | 2026-02-09 15:58:27 | ||
| Refex Industries Ltd. | REFEX | 228.69 | 242 | 228.69 | 227.85 | 239.75 | 11.90 | 5.22 | 818633 | 19.63 | 924 | 118.9 | 2026-02-09 15:55:40 |
| Relaxo Footwears Ltd. | RELAXO | 370.75 | 375.35 | 366.8 | 369.25 | 371.05 | 1.80 | 0.49 | 113148 | 4.20 | 1107 | 355.15 | 2026-02-09 15:55:16 |
| Religare Enterprises Ltd. | RELIGARE | 247.2 | 262.49 | 245.5 | 245.72 | 258.84 | 13.12 | 5.34 | 2719716 | 70.40 | 320 | 123.5 | 2026-02-09 15:57:26 |
| Responsive Industries Ltd. | RESPONIND | 188.14 | 196.5 | 188.14 | 189.86 | 189.86 | 0.00 | 0.00 | 140131 | 2.66 | 364.95 | 100.95 | 2026-02-09 15:52:46 |
| Rossari Biotech Ltd. | ROSSARI | 525.05 | 541 | 517.6 | 519.75 | 538.75 | 19.00 | 3.66 | 43808 | 2.36 | 1052.85 | 501.9 | 2026-02-09 15:58:52 |
| Route Mobile Ltd. | ROUTE | 580 | 592.2 | 573.3 | 574.45 | 585.4 | 10.95 | 1.91 | 188423 | 11.03 | 1942.45 | 561 | 2026-02-09 15:58:03 |
| Safari Industries (India) Ltd. | SAFARI | 2120.2 | 2175 | 2105.6 | 2123.4 | 2170.4 | 47.00 | 2.21 | 20762 | 4.51 | 4540 | 1112.35 | 2026-02-09 15:57:34 |
| Sagar Cements Ltd. | SAGCEM | 194.4 | 203.3 | 191 | 193.69 | 191.71 | -1.98 | -1.02 | 218193 | 4.18 | 299.4 | 168.04 | 2026-02-09 15:52:41 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 118.5 | 120.4 | 116.11 | 116.11 | 119.51 | 3.40 | 2.93 | 601413 | 7.19 | 2026-02-09 15:55:40 | ||
| Samhi Hotels Ltd. | SAMHI | 173.18 | 173.18 | 166.96 | 165.74 | 170.45 | 4.71 | 2.84 | 1031538 | 17.58 | 2026-02-09 15:58:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213 | 217.8 | 211 | 212.6 | 213.56 | 0.96 | 0.45 | 2045281 | 43.68 | 2026-02-09 15:59:49 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.06 | 64.85 | 62.06 | 62.44 | 64.32 | 1.88 | 3.01 | 1713739 | 11.02 | 156 | 38.35 | 2026-02-09 15:56:45 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 308.1 | 312 | 298.45 | 318.2 | 303.4 | -14.80 | -4.65 | 430505 | 13.06 | 1494.95 | 206 | 2026-02-09 15:59:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4252 | 4252 | 4183 | 4252.1 | 4201.8 | -50.30 | -1.18 | 2091 | 0.88 | 2026-02-09 15:48:34 | ||
| Sansera Engineering Ltd. | SANSERA | 1887 | 1924 | 1831.6 | 1849.1 | 1911.7 | 62.60 | 3.39 | 228092 | 43.60 | 2092.6 | 673.05 | 2026-02-09 15:59:25 |
| Senco Gold Ltd. | SENCO | 338.8 | 360 | 334.4 | 332.75 | 355.3 | 22.55 | 6.78 | 3989512 | 141.75 | 1544 | 227.4 | 2026-02-09 15:59:26 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 626 | 654.9 | 622.6 | 622.3 | 651.35 | 29.05 | 4.67 | 807216 | 52.58 | 5124.8 | 381 | 2026-02-09 15:59:10 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 891 | 970 | 883.65 | 879.7 | 940.55 | 60.85 | 6.92 | 166606 | 15.67 | 2952.1 | 550.4 | 2026-02-09 15:59:04 |
| Share India Securities Ltd. | SHAREINDIA | 150 | 158.4 | 148.26 | 148.27 | 155.08 | 6.81 | 4.59 | 1095608 | 16.99 | 2026.4 | 127.5 | 2026-02-09 15:52:12 |
| Sheela Foam Ltd. | SFL | 600 | 615 | 586.8 | 588.25 | 609.05 | 20.80 | 3.54 | 247566 | 15.08 | 1711.5 | 497.95 | 2026-02-09 15:58:26 |
| Shilpa Medicare Ltd. | SHILPAMED | 329 | 350.9 | 325 | 315.9 | 332.6 | 16.70 | 5.29 | 2635943 | 87.67 | 1000 | 222.6 | 2026-02-09 15:59:48 |
| Shipping Corporation Of India Ltd. | SCI | 249 | 266.16 | 241.55 | 221.8 | 265.25 | 43.45 | 19.59 | 71773906 | 1903.80 | 384.2 | 79.2 | 2026-02-09 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 487.75 | 519.9 | 486.05 | 485.5 | 516 | 30.50 | 6.28 | 262473 | 13.54 | 750 | 319.933333333333 | 2026-02-09 15:59:28 |
| Shoppers Stop Ltd. | SHOPERSTOP | 395.5 | 403.95 | 391.1 | 394.65 | 400.4 | 5.75 | 1.46 | 28521 | 1.14 | 943.4 | 319.3 | 2026-02-09 15:53:47 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3023.9 | 3067.7 | 2996.8 | 2967.2 | 3052.6 | 85.40 | 2.88 | 49835 | 15.21 | 3407.2 | 353.5 | 2026-02-09 15:54:02 |
| Skipper Ltd. | SKIPPER | 395 | 409.3 | 390.05 | 386.7 | 407.2 | 20.50 | 5.30 | 314212 | 12.79 | 665 | 54.5 | 2026-02-09 15:53:32 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 248.5 | 262.4 | 248.4 | 248.5 | 259.3 | 10.80 | 4.35 | 239528 | 6.21 | 1243.2 | 193 | 2026-02-09 15:57:28 |
| Star Cement Ltd. | STARCEMENT | 216.99 | 227.6 | 210.2 | 215.43 | 221.56 | 6.13 | 2.85 | 2015068 | 44.65 | 308.95 | 91 | 2026-02-09 15:50:32 |
| Steel Strips Wheels Ltd. | SSWL | 217.55 | 226.75 | 217.55 | 214.82 | 223.91 | 9.09 | 4.23 | 226581 | 5.07 | 299 | 128.25 | 2026-02-09 15:58:53 |
| Sterlite Technologies Ltd. | STLTECH | 134.64 | 144 | 134.64 | 132.55 | 142.89 | 10.34 | 7.80 | 10105807 | 144.40 | 193 | 58.86 | 2026-02-09 15:59:02 |
| Strides Pharma Science Ltd. | STAR | 869 | 891.4 | 868.05 | 863.9 | 886.1 | 22.20 | 2.57 | 228294 | 20.23 | 1675 | 268.15 | 2026-02-09 15:55:17 |
| Stylam Industries Ltd. | STYLAMIND | 2226 | 2228.3 | 2195.1 | 2206.2 | 2207.8 | 1.60 | 0.07 | 32304 | 7.13 | 2735 | 945 | 2026-02-09 15:48:15 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1898.1 | 1942 | 1890 | 1889.5 | 1904.2 | 14.70 | 0.78 | 19799 | 3.77 | 3498 | 696.1 | 2026-02-09 15:58:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 916 | 970.5 | 916 | 914.6 | 964.55 | 49.95 | 5.46 | 55102 | 5.31 | 1603 | 341 | 2026-02-09 15:58:26 |
| Sula Vineyards Ltd. | SULA | 180.53 | 194 | 179.2 | 188.15 | 192.69 | 4.54 | 2.41 | 944400 | 18.20 | 699 | 175.31 | 2026-02-09 15:58:26 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1345.4 | 1355 | 1301.2 | 1319.1 | 1352.3 | 33.20 | 2.52 | 4464 | 0.60 | 2026-02-09 15:59:50 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 247.1 | 258 | 246 | 245.57 | 256.13 | 10.56 | 4.30 | 121145 | 3.10 | 322 | 79.25 | 2026-02-09 15:57:46 |
| Suprajit Engineering Ltd. | SUPRAJIT | 465 | 475 | 442.1 | 462.75 | 449.65 | -13.10 | -2.83 | 684180 | 30.76 | 639.6 | 317.25 | 2026-02-09 15:58:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 596.35 | 649.9 | 596.35 | 596.35 | 639.45 | 43.10 | 7.23 | 76773 | 4.91 | 979 | 337.5 | 2026-02-09 15:47:05 |
| Supriya Lifescience Ltd. | SUPRIYA | 669.25 | 691 | 653.75 | 669.25 | 687.9 | 18.65 | 2.79 | 142380 | 9.79 | 842 | 170.15 | 2026-02-09 15:50:19 |
| Surya Roshni Ltd. | SURYAROSNI | 254.86 | 265.03 | 254.85 | 254.86 | 263.46 | 8.60 | 3.37 | 207521 | 5.47 | 1154 | 212.55 | 2026-02-09 15:57:31 |
| Symphony Ltd. | SYMPHONY | 935.5 | 957.7 | 931.55 | 931.2 | 954.75 | 23.55 | 2.53 | 45895 | 4.38 | 1880.95 | 815 | 2026-02-09 15:48:57 |
| Tanla Platforms Ltd. | TANLA | 481 | 502 | 481 | 478.6 | 500.3 | 21.70 | 4.53 | 385652 | 19.29 | 1317.95 | 409.35 | 2026-02-09 15:59:06 |
| TARC Ltd. | TARC | 149.77 | 153.37 | 147.11 | 147.99 | 150.72 | 2.73 | 1.84 | 1115393 | 16.81 | 269.95 | 33.55 | 2026-02-09 15:58:20 |
| Tarsons Products Ltd. | TARSONS | 219 | 219 | 210.04 | 219.06 | 213.61 | -5.45 | -2.49 | 170801 | 3.65 | 914.45 | 188.42 | 2026-02-09 15:56:04 |
| TD Power Systems Ltd. | TDPOWERSYS | 795.25 | 814.55 | 790 | 783.3 | 799.5 | 16.20 | 2.07 | 649982 | 51.97 | 849.95 | 95.85 | 2026-02-09 15:58:49 |
| TeamLease Services Ltd. | TEAMLEASE | 1434 | 1434 | 1391.5 | 1422.2 | 1400.3 | -21.90 | -1.54 | 39023 | 5.46 | 3700 | 1355 | 2026-02-09 15:55:07 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1056.4 | 1098.5 | 1042 | 1035.75 | 1092.05 | 56.30 | 5.44 | 203523 | 22.23 | 1822 | 254 | 2026-02-09 15:59:35 |
| Tega Industries Ltd. | TEGA | 1799 | 1816.9 | 1791.3 | 1794.5 | 1795.2 | 0.70 | 0.04 | 21255 | 3.82 | 2328.9 | 466.55 | 2026-02-09 15:57:37 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.09 | 122.5 | 119.4 | 119.28 | 121.66 | 2.38 | 2.00 | 968489 | 11.78 | 296.49 | 40.6 | 2026-02-09 15:57:16 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3309 | 3740.2 | 3309 | 3400.2 | 3722.1 | 321.90 | 9.47 | 215274 | 80.13 | 4149 | 470.3 | 2026-02-09 15:56:17 |
| The Anup Engineering Ltd. | ANUP | 1948.7 | 2054.9 | 1932.6 | 1933.7 | 2019.3 | 85.60 | 4.43 | 42698 | 8.62 | 3859.4 | 798.1 | 2026-02-09 15:56:36 |
| The Karnataka Bank Ltd. | KTKBANK | 203 | 209.65 | 203 | 200.3 | 206.88 | 6.58 | 3.29 | 4639788 | 95.99 | 285 | 70.8 | 2026-02-09 15:58:23 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4390 | 4568 | 4390 | 4386.5 | 4527.9 | 141.40 | 3.22 | 10655 | 4.82 | 9721.05 | 2295 | 2026-02-09 15:50:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.49 | 41.99 | 41.22 | 41.27 | 41.43 | 0.16 | 0.39 | 14596373 | 60.47 | 46.84 | 7.8 | 2026-02-09 15:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 195.4 | 214.65 | 192.28 | 194.45 | 213.25 | 18.80 | 9.67 | 405288 | 8.64 | 394.95 | 168.3 | 2026-02-09 15:58:23 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 112 | 120.49 | 111.53 | 110.39 | 117.9 | 7.51 | 6.80 | 1642799 | 19.37 | 264 | 52.1 | 2026-02-09 15:56:44 |
| Tilaknagar Industries Ltd. | TI | 451 | 457.2 | 440 | 452.95 | 444.3 | -8.65 | -1.91 | 488550 | 21.71 | 549.7 | 72 | 2026-02-09 15:58:18 |
| Time Technoplast Ltd. | TIMETECHNO | 190.23 | 197.7 | 189 | 190 | 195.81 | 5.81 | 3.06 | 3188926 | 62.44 | 513.55 | 69.4 | 2026-02-09 15:59:03 |
| Tips Music Ltd. | TIPSMUSIC | 561.95 | 585.85 | 558.85 | 558.45 | 571.45 | 13.00 | 2.33 | 235684 | 13.47 | 950 | 139.065 | 2026-02-09 15:54:58 |
| TSF Investments Ltd. | TSFINV | 450.25 | 465 | 449 | 445.05 | 457.8 | 12.75 | 2.86 | 90320 | 4.13 | 701.5 | 74 | 2026-02-09 15:56:01 |
| TTK Prestige Ltd. | TTKPRESTIG | 564.85 | 579.2 | 564.8 | 568.75 | 577.95 | 9.20 | 1.62 | 9279 | 0.54 | 1049.9 | 552 | 2026-02-09 15:55:24 |
| TVS Holdings Ltd. | TVSHLTD | 15100 | 15486 | 15000 | 15055 | 15289 | 234.00 | 1.55 | 6742 | 10.31 | 16297 | 3701.2 | 2026-02-09 15:51:08 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.77 | 105.95 | 100.89 | 100.64 | 105.52 | 4.88 | 4.85 | 543060 | 5.73 | 2026-02-09 15:55:55 | ||
| Uflex Ltd. | UFLEX | 483 | 507.85 | 483 | 483.9 | 499.7 | 15.80 | 3.27 | 52335 | 2.62 | 859.8 | 325.1 | 2026-02-09 15:52:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1029.6 | 1029.6 | 980.55 | 955.8 | 1013.8 | 58.00 | 6.07 | 146028 | 14.80 | 2026-02-09 15:58:56 | ||
| Uniparts India Ltd. | UNIPARTS | 490 | 509.9 | 490 | 485.6 | 501.75 | 16.15 | 3.33 | 158573 | 7.96 | 722.65 | 296.65 | 2026-02-09 15:58:40 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.15 | 14.15 | 13.63 | 14.06 | 14.03 | -0.03 | -0.21 | 9099822 | 12.77 | 68.3 | 12.96 | 2026-02-09 15:59:36 |
| V-Mart Retail Ltd. | VMART | 591.45 | 634.95 | 591.45 | 589.55 | 632.05 | 42.50 | 7.21 | 127842 | 8.08 | 4520 | 550.5 | 2026-02-09 15:58:00 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6000 | 6030 | 5711 | 5803 | 5881.5 | 78.50 | 1.35 | 37204 | 21.88 | 6271 | 2027.95 | 2026-02-09 15:49:36 |
| VA Tech Wabag Ltd. | WABAG | 1221 | 1300 | 1217.8 | 1214.9 | 1294.5 | 79.60 | 6.55 | 633102 | 81.96 | 1944 | 241.85 | 2026-02-09 15:59:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237.52 | 266 | 235.01 | 227 | 258.99 | 31.99 | 14.09 | 6967598 | 180.45 | 542.4 | 195 | 2026-02-09 15:59:10 |
| Valor Estate Ltd. | DBREALTY | 119 | 128.95 | 118.2 | 117.03 | 124.27 | 7.24 | 6.19 | 10325031 | 128.31 | 284.8 | 52.1 | 2026-02-09 15:58:14 |
| Varroc Engineering Ltd. | VARROC | 575.4 | 580 | 554 | 573.45 | 556.55 | -16.90 | -2.95 | 230979 | 12.86 | 716.9 | 239.45 | 2026-02-09 15:51:21 |
| Veedol Corporation Ltd. | VEEDOL | 1476.8 | 1487.2 | 1469 | 1476.8 | 1473.6 | -3.20 | -0.22 | 12399 | 1.83 | 2800 | 805.15 | 2026-02-09 15:58:11 |
| Venky'S (India) Ltd. | VENKEYS | 1611.8 | 1715 | 1460.1 | 1600.4 | 1489.7 | -110.70 | -6.92 | 1712808 | 255.16 | 2559.95 | 1315 | 2026-02-09 15:59:45 |
| Ventive Hospitality Ltd. | VENTIVE | 788.85 | 788.85 | 768.6 | 776.85 | 778.55 | 1.70 | 0.22 | 150776 | 11.74 | 2026-02-09 15:57:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 506.2 | 510.3 | 492 | 508.55 | 493.45 | -15.10 | -2.97 | 50739 | 2.50 | 6188 | 436.65 | 2026-02-09 15:57:18 |
| VIP Industries Ltd. | VIPIND | 382 | 388.25 | 380.1 | 385.7 | 383.9 | -1.80 | -0.47 | 114537 | 4.40 | 765 | 248.35 | 2026-02-09 15:45:58 |
| Viyash Scientific Ltd. | VIYASH | 207.7 | 212.9 | 203.75 | 201.56 | 207.42 | 5.86 | 2.91 | 1134818 | 23.54 | 257.85 | 61.8 | 2026-02-09 15:52:07 |
| Voltamp Transformers Ltd. | VOLTAMP | 8003 | 8289 | 7994 | 7973 | 8143 | 170.00 | 2.13 | 47889 | 39.00 | 14800 | 2381 | 2026-02-09 15:55:48 |
| VRL Logistics Ltd. | VRLLOG | 286.5 | 303.6 | 284.65 | 285.25 | 300.2 | 14.95 | 5.24 | 660472 | 19.83 | 772.5 | 238.8 | 2026-02-09 15:59:51 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900.8 | 919 | 900.75 | 900.8 | 916.2 | 15.40 | 1.71 | 184464 | 16.90 | 2026-02-09 15:57:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.84 | 72 | 67.23 | 66.63 | 71.54 | 4.91 | 7.37 | 5782058 | 41.36 | 1865 | 62.75 | 2026-02-09 15:56:00 |
| Welspun Enterprises Ltd. | WELENT | 503 | 513 | 495.1 | 502.7 | 510.5 | 7.80 | 1.55 | 235889 | 12.04 | 654.85 | 107.25 | 2026-02-09 15:45:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 441.95 | 441.95 | 431 | 435.25 | 440.25 | 5.00 | 1.15 | 50024 | 2.20 | 815 | 379.8 | 2026-02-09 15:40:11 |
| Wonderla Holidays Ltd. | WONDERLA | 504.8 | 519.5 | 504.15 | 504.95 | 517.15 | 12.20 | 2.42 | 50048 | 2.59 | 1105.9 | 274 | 2026-02-09 15:55:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 645.9 | 675 | 644 | 642.5 | 672.8 | 30.30 | 4.72 | 566812 | 38.14 | 843.7 | 306.1 | 2026-02-09 15:57:51 |
| Zen Technologies Ltd. | ZENTEC | 1326.9 | 1344.9 | 1325 | 1326.1 | 1339.6 | 13.50 | 1.02 | 319860 | 42.85 | 2627 | 175.15 | 2026-02-09 15:59:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 388.6 | 409 | 386.6 | 388.6 | 407.15 | 18.55 | 4.77 | 369553 | 15.05 | 2623 | 386 | 2026-02-09 15:54:30 |