Select Exchange & Index:
NIFTYMICRO250
23241.95
updated on: 21-May-2026 [16:14]
Advances - 180 |
Declines - 128 |
Unchanged - 1
Overview
| Open | 23219.30 | Prev. Close | 22989.35 |
|---|---|---|---|
| Day High | 23351.50 | 52 Week High | 24841.45 |
| Day Low | 23117.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 700.75 | 703.5 | 2.75 | 0.39 |
| Accelya Solutions India Ltd. | 1106.4 | 1120.6 | 14.20 | 1.28 |
| Acutaas Chemicals Ltd. | 2880.6 | 3000.4 | 119.80 | 4.16 |
| AGI Greenpac Ltd. | 574.4 | 584.35 | 9.95 | 1.73 |
| Allcargo Logistics Ltd. | 8.63 | 8.66 | 0.03 | 0.35 |
| Anant Raj Ltd. | 488.7 | 510.25 | 21.55 | 4.41 |
| Apeejay Surrendra Park Hotels Ltd. | 117.8 | 118.08 | 0.28 | 0.24 |
| Archean Chemical Industries Ltd. | 521.5 | 521.85 | 0.35 | 0.07 |
| Arvind Fashions Ltd. | 429.05 | 443.15 | 14.10 | 3.29 |
| Arvind Ltd. | 487.45 | 490.15 | 2.70 | 0.55 |
| Ashoka Buildcon Ltd. | 126.48 | 128.44 | 1.96 | 1.55 |
| ASK Automotive Ltd. | 444.5 | 446.1 | 1.60 | 0.36 |
| Astra Microwave Products Ltd. | 1154.1 | 1184.5 | 30.40 | 2.63 |
| AvenuesAI Ltd. | 13.84 | 13.92 | 0.08 | 0.58 |
| Azad Engineering Ltd. | 2007.6 | 2024 | 16.40 | 0.82 |
| Bajaj Hindusthan Sugar Ltd. | 18.08 | 18.52 | 0.44 | 2.43 |
| Balmer Lawrie & Company Ltd. | 182.12 | 183.24 | 1.12 | 0.61 |
| Balu Forge Industries Ltd. | 472.8 | 482.5 | 9.70 | 2.05 |
| Banco Products (India) Ltd. | 590.65 | 600.65 | 10.00 | 1.69 |
| Birla Corporation Ltd. | 981.3 | 1014.45 | 33.15 | 3.38 |
| Blue Jet Healthcare Ltd. | 437.55 | 439.95 | 2.40 | 0.55 |
| Bosch Home Comfort India Ltd. | 1332.4 | 1370.1 | 37.70 | 2.83 |
| Camlin Fine Sciences Ltd. | 121.21 | 122.54 | 1.33 | 1.10 |
| Cello World Ltd. | 385.35 | 387.8 | 2.45 | 0.64 |
| Choice International Ltd. | 664.85 | 674.55 | 9.70 | 1.46 |
| Cyient DLM Ltd. | 412.85 | 413.6 | 0.75 | 0.18 |
| D.B. Corp Ltd. | 206.7 | 208.76 | 2.06 | 1.00 |
| Datamatics Global Services Ltd. | 766.2 | 809.45 | 43.25 | 5.64 |
| DCB Bank Ltd. | 181.26 | 182.05 | 0.79 | 0.44 |
| DCX Systems Ltd. | 193.98 | 200.67 | 6.69 | 3.45 |
| Delta Corp Ltd. | 71.13 | 73.16 | 2.03 | 2.85 |
| Den Networks Ltd. | 26.7 | 27.14 | 0.44 | 1.65 |
| Dhanuka Agritech Ltd. | 1150.8 | 1161.7 | 10.90 | 0.95 |
| Dish TV India Ltd. | 3.36 | 3.52 | 0.16 | 4.76 |
| Dishman Carbogen Amcis Ltd. | 211.2 | 211.88 | 0.68 | 0.32 |
| Dodla Dairy Ltd | 1024.8 | 1038.8 | 14.00 | 1.37 |
| Dreamfolks Services Ltd. | 75.28 | 77.22 | 1.94 | 2.58 |
| Electronics Mart India Ltd. | 115.68 | 115.95 | 0.27 | 0.23 |
| Electrosteel Castings Ltd. | 78.01 | 78.16 | 0.15 | 0.19 |
| eMudhra Ltd. | 463.3 | 471.2 | 7.90 | 1.71 |
| Entero Healthcare Solutions Ltd. | 1254.7 | 1299.9 | 45.20 | 3.60 |
| Epigral Ltd. | 1240.4 | 1270.1 | 29.70 | 2.39 |
| Equitas Small Finance Bank Ltd. | 68.04 | 68.96 | 0.92 | 1.35 |
| Eveready Industries India Ltd. | 318.55 | 320.65 | 2.10 | 0.66 |
| Fedbank Financial Services Ltd | 150.85 | 155.22 | 4.37 | 2.90 |
| Fiem Industries Ltd. | 2151.2 | 2219.3 | 68.10 | 3.17 |
| Gabriel India Ltd. | 1089.1 | 1106.4 | 17.30 | 1.59 |
| Gateway Distriparks Ltd. | 54.93 | 55.53 | 0.60 | 1.09 |
| Go Fashion (India) Ltd. | 254.4 | 301.45 | 47.05 | 18.49 |
| Godrej Agrovet Ltd. | 574.2 | 587.9 | 13.70 | 2.39 |
| Gokaldas Exports Ltd. | 681.4 | 686.65 | 5.25 | 0.77 |
| Gopal Snacks Ltd. | 291.6 | 293.05 | 1.45 | 0.50 |
| GR Infraprojects Ltd. | 940.2 | 945.85 | 5.65 | 0.60 |
| Gravita India Ltd. | 1615.3 | 1643.8 | 28.50 | 1.76 |
| Greaves Cotton Ltd. | 168.04 | 169.25 | 1.21 | 0.72 |
| Gufic Biosciences Ltd. | 285.65 | 288.7 | 3.05 | 1.07 |
| Gujarat Ambuja Exports Ltd. | 164.98 | 165.32 | 0.34 | 0.21 |
| H.G. Infra Engineering Ltd. | 594.75 | 603.35 | 8.60 | 1.45 |
| Hathway Cable & Datacom Ltd. | 10.15 | 10.17 | 0.02 | 0.20 |
| Hemisphere Properties India Ltd. | 144.91 | 149.12 | 4.21 | 2.91 |
| Hikal Ltd. | 204.69 | 205.5 | 0.81 | 0.40 |
| Hindustan Oil Exploration Company Ltd. | 165.57 | 170.87 | 5.30 | 3.20 |
| Hindware Home Innovation Ltd. | 216.63 | 243.02 | 26.39 | 12.18 |
| HLE Glascoat Ltd. | 306.2 | 326 | 19.80 | 6.47 |
| HMA Agro Industries Ltd. | 24.01 | 24.27 | 0.26 | 1.08 |
| India Glycols Ltd. | 993.2 | 997.2 | 4.00 | 0.40 |
| India Shelter Finance Corporation Ltd. | 779.75 | 790.1 | 10.35 | 1.33 |
| Indo Count Industries Ltd. | 305.5 | 307.05 | 1.55 | 0.51 |
| Ingersoll-Rand (India) Ltd. | 4430.8 | 4448 | 17.20 | 0.39 |
| Inox India Ltd. | 1449.2 | 1463.2 | 14.00 | 0.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 119.54 | 121.17 | 1.63 | 1.36 |
| ISGEC Heavy Engineering Ltd. | 1060.3 | 1073.6 | 13.30 | 1.25 |
| J Kumar Infraprojects Ltd. | 473.3 | 481.1 | 7.80 | 1.65 |
| Jai Corp Ltd. | 113.15 | 115.58 | 2.43 | 2.15 |
| Jaiprakash Power Ventures Ltd. | 18.31 | 18.56 | 0.25 | 1.37 |
| Jamna Auto Industries Ltd. | 111.6 | 114.08 | 2.48 | 2.22 |
| JK Tyre & Industries Ltd. | 361.05 | 364.4 | 3.35 | 0.93 |
| JSW Holdings Ltd. | 12612 | 12693 | 81.00 | 0.64 |
| JTEKT India Ltd. | 125.77 | 126.98 | 1.21 | 0.96 |
| JTL Industries Ltd | 66.17 | 69.16 | 2.99 | 4.52 |
| Kirloskar Brothers Ltd. | 1605.8 | 1622.2 | 16.40 | 1.02 |
| Kirloskar Oil Engines Ltd. | 1663.1 | 1674.7 | 11.60 | 0.70 |
| KNR Constructions Ltd. | 128.17 | 132.72 | 4.55 | 3.55 |
| Kolte-Patil Developers Ltd. | 388.05 | 393.85 | 5.80 | 1.49 |
| KRBL Ltd. | 329.95 | 337.8 | 7.85 | 2.38 |
| La Opala RG Ltd. | 168.33 | 168.96 | 0.63 | 0.37 |
| Laxmi Organic Industries Ltd. | 158.48 | 158.9 | 0.42 | 0.27 |
| LG Balakrishnan & Bros Ltd. | 1545.2 | 1552.6 | 7.40 | 0.48 |
| Lloyds Engineering Works Ltd. | 67.8 | 67.81 | 0.01 | 0.01 |
| Mahindra Logistics Ltd. | 354.5 | 355.85 | 1.35 | 0.38 |
| Mastek Ltd. | 1619.3 | 1642 | 22.70 | 1.40 |
| Max Estates Ltd. | 406 | 410.45 | 4.45 | 1.10 |
| Medplus Health Services Ltd. | 910.8 | 953.9 | 43.10 | 4.73 |
| Mishra Dhatu Nigam Ltd. | 398.65 | 402.35 | 3.70 | 0.93 |
| Mrs. Bectors Food Specialities Ltd. | 178.57 | 178.59 | 0.02 | 0.01 |
| MSTC Ltd. | 419.1 | 426.25 | 7.15 | 1.71 |
| MTAR Technologies Ltd. | 7457 | 7947.5 | 490.50 | 6.58 |
| Muthoot Microfin Ltd. | 179.61 | 181.33 | 1.72 | 0.96 |
| National Fertilizers Ltd. | 74.78 | 74.93 | 0.15 | 0.20 |
| Navneet Education Ltd. | 141.79 | 146.88 | 5.09 | 3.59 |
| Network 18 Media & Investments Ltd. | 31.78 | 32.07 | 0.29 | 0.91 |
| Neuland Laboratories Ltd. | 16624 | 16690 | 66.00 | 0.40 |
| NRB Bearings Ltd. | 357.95 | 366.95 | 9.00 | 2.51 |
| Optiemus Infracom Ltd. | 418.35 | 420.4 | 2.05 | 0.49 |
| Orient Cement Ltd. | 134.61 | 136.27 | 1.66 | 1.23 |
| Paisalo Digital Ltd. | 49.32 | 49.92 | 0.60 | 1.22 |
| Paras Defence And Space Technologies Ltd. | 761.85 | 790.7 | 28.85 | 3.79 |
| Patel Engineering Ltd. | 25.76 | 25.91 | 0.15 | 0.58 |
| Pearl Global Industries Ltd. | 1591.6 | 1610.8 | 19.20 | 1.21 |
| Polyplex Corporation Ltd. | 888.6 | 983.85 | 95.25 | 10.72 |
| Power Mech Projects Ltd. | 2459.8 | 2473.9 | 14.10 | 0.57 |
| Pricol Ltd. | 538.3 | 553.6 | 15.30 | 2.84 |
| PSP Projects Ltd. | 767.15 | 785.45 | 18.30 | 2.39 |
| Puravankara Ltd. | 221.23 | 223.41 | 2.18 | 0.99 |
| Rain Industries Ltd. | 152.84 | 153.26 | 0.42 | 0.27 |
| Rallis India Ltd. | 247.9 | 250.4 | 2.50 | 1.01 |
| RattanIndia Power Ltd. | 9.1 | 9.16 | 0.06 | 0.66 |
| Redtape Ltd. | 128.31 | 128.5 | 0.19 | 0.15 |
| Refex Industries Ltd. | 277.05 | 278.55 | 1.50 | 0.54 |
| Relaxo Footwears Ltd. | 291.3 | 293.8 | 2.50 | 0.86 |
| Religare Enterprises Ltd. | 228.52 | 229.96 | 1.44 | 0.63 |
| Responsive Industries Ltd. | 164.71 | 165.47 | 0.76 | 0.46 |
| Rossari Biotech Ltd. | 507.4 | 518.15 | 10.75 | 2.12 |
| Route Mobile Ltd. | 514.45 | 516.7 | 2.25 | 0.44 |
| Safari Industries (India) Ltd. | 1495.2 | 1544.5 | 49.30 | 3.30 |
| Sagar Cements Ltd. | 179.82 | 181.41 | 1.59 | 0.88 |
| Sai Silks (Kalamandir) Ltd. | 102.57 | 103.68 | 1.11 | 1.08 |
| Samhi Hotels Ltd. | 144.18 | 146.64 | 2.46 | 1.71 |
| Sandur Manganese & Iron Ores Ltd. | 224.67 | 226.5 | 1.83 | 0.81 |
| Sanghvi Movers Ltd. | 322.1 | 352.2 | 30.10 | 9.34 |
| Sansera Engineering Ltd. | 2486.2 | 2854.5 | 368.30 | 14.81 |
| Senco Gold Ltd. | 338.7 | 345.7 | 7.00 | 2.07 |
| Sheela Foam Ltd. | 585.75 | 595.45 | 9.70 | 1.66 |
| Shipping Corporation Of India Ltd. | 327.15 | 327.25 | 0.10 | 0.03 |
| Shivalik Bimetal Controls Ltd. | 664.8 | 686.95 | 22.15 | 3.33 |
| SKF India (Industrial) Ltd. | 2064.7 | 2134.6 | 69.90 | 3.39 |
| Spandana Sphoorty Financial Ltd. | 254.26 | 256.08 | 1.82 | 0.72 |
| Star Cement Ltd. | 213.37 | 215.29 | 1.92 | 0.90 |
| Steel Strips Wheels Ltd. | 207.97 | 210.49 | 2.52 | 1.21 |
| Sterlite Technologies Ltd. | 404.9 | 420.15 | 15.25 | 3.77 |
| Strides Pharma Science Ltd. | 1141.7 | 1159.1 | 17.40 | 1.52 |
| Stylam Industries Ltd. | 2741.7 | 2758.9 | 17.20 | 0.63 |
| Sudarshan Chemical Industries Ltd. | 862.3 | 982.15 | 119.85 | 13.90 |
| Sula Vineyards Ltd. | 159.89 | 159.98 | 0.09 | 0.06 |
| Sundaram-Clayton Ltd. | 1341.3 | 1343.1 | 1.80 | 0.13 |
| Sunflag Iron And Steel Company Ltd. | 350.15 | 364.75 | 14.60 | 4.17 |
| Suprajit Engineering Ltd. | 418.9 | 421.2 | 2.30 | 0.55 |
| Supreme Petrochem Ltd. | 688.25 | 689.15 | 0.90 | 0.13 |
| Supriya Lifescience Ltd. | 725.25 | 733.9 | 8.65 | 1.19 |
| TARC Ltd. | 127.81 | 132.31 | 4.50 | 3.52 |
| TD Power Systems Ltd. | 1231.2 | 1302.1 | 70.90 | 5.76 |
| Techno Electric & Engineering Company Ltd. | 1202.7 | 1294.3 | 91.60 | 7.62 |
| Tega Industries Ltd. | 1578.6 | 1582.3 | 3.70 | 0.23 |
| Thangamayil Jewellery Ltd. | 3780.8 | 3861.8 | 81.00 | 2.14 |
| The Anup Engineering Ltd. | 1952 | 1978.4 | 26.40 | 1.35 |
| The Karnataka Bank Ltd. | 263.8 | 270.85 | 7.05 | 2.67 |
| The Orissa Minerals Development Company Ltd. | 4045.9 | 4079.6 | 33.70 | 0.83 |
| Thirumalai Chemicals Ltd. | 212.08 | 212.99 | 0.91 | 0.43 |
| Tilaknagar Industries Ltd. | 422.8 | 432.35 | 9.55 | 2.26 |
| Time Technoplast Ltd. | 171.98 | 174.55 | 2.57 | 1.49 |
| TSF Investments Ltd. | 405.1 | 410.8 | 5.70 | 1.41 |
| TVS Supply Chain Solutions Ltd. | 113.05 | 115.79 | 2.74 | 2.42 |
| Uflex Ltd. | 403.55 | 411.7 | 8.15 | 2.02 |
| Uniparts India Ltd. | 537.1 | 552.05 | 14.95 | 2.78 |
| V-Mart Retail Ltd. | 633.65 | 636.7 | 3.05 | 0.48 |
| V.S.T. Tillers Tractors Ltd. | 4488 | 4618 | 130.00 | 2.90 |
| VA Tech Wabag Ltd. | 1393.7 | 1410.5 | 16.80 | 1.21 |
| Vaibhav Global Ltd. | 225.71 | 228.08 | 2.37 | 1.05 |
| Valor Estate Ltd. | 112.73 | 114.29 | 1.56 | 1.38 |
| Varroc Engineering Ltd. | 557.9 | 568.2 | 10.30 | 1.85 |
| Venky'S (India) Ltd. | 1504.9 | 1510.2 | 5.30 | 0.35 |
| Voltamp Transformers Ltd. | 9176 | 9311 | 135.00 | 1.47 |
| Waaree Renewable Technologies Ltd. | 938.7 | 947.3 | 8.60 | 0.92 |
| Websol Energy System Ltd. | 104.46 | 105.27 | 0.81 | 0.78 |
| Welspun Enterprises Ltd. | 487 | 497.2 | 10.20 | 2.09 |
| West Coast Paper Mills Ltd. | 476.7 | 479.7 | 3.00 | 0.63 |
| Wonderla Holidays Ltd. | 487 | 487.55 | 0.55 | 0.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 846.75 | 859.55 | 12.80 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.65 | 380.4 | -1.25 | -0.33 |
| Advanced Enzyme Technologies Ltd. | 388.9 | 386.2 | -2.70 | -0.69 |
| Ahluwalia Contracts (India) Ltd. | 789.95 | 782.25 | -7.70 | -0.97 |
| Alivus Life Sciences Ltd. | 1060.8 | 1056.5 | -4.30 | -0.41 |
| Atlanta Electricals Ltd. | 1645.2 | 1640.9 | -4.30 | -0.26 |
| Avalon Technologies Ltd. | 1464.4 | 1461.8 | -2.60 | -0.18 |
| Bajaj Consumer Care Ltd. | 549.85 | 546.65 | -3.20 | -0.58 |
| BASF India Ltd. | 3623.5 | 3583.3 | -40.20 | -1.11 |
| Bhansali Engineering Polymers Ltd. | 95.25 | 93.91 | -1.34 | -1.41 |
| Bharat Bijlee Ltd. | 2717.1 | 2690 | -27.10 | -1.00 |
| BlackBuck Ltd. | 531.2 | 517.1 | -14.10 | -2.65 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.98 | 120.83 | -0.15 | -0.12 |
| Borosil Renewables Ltd. | 515.25 | 511.9 | -3.35 | -0.65 |
| Care Ratings Ltd. | 1720.2 | 1717 | -3.20 | -0.19 |
| CarTrade Tech Ltd. | 1824.2 | 1767 | -57.20 | -3.14 |
| CMS Info Systems Ltd. | 305.95 | 303 | -2.95 | -0.96 |
| Confidence Petroleum India Ltd. | 63.57 | 58.6 | -4.97 | -7.82 |
| Dalmia Bharat Sugar And Industries Ltd. | 350.95 | 345.95 | -5.00 | -1.42 |
| Dilip Buildcon Ltd. | 436.85 | 432.85 | -4.00 | -0.92 |
| Easy Trip Planners Ltd. | 8.02 | 7.98 | -0.04 | -0.50 |
| Edelweiss Financial Services Ltd. | 111 | 109.43 | -1.57 | -1.41 |
| Embassy Developments Ltd. | 66.35 | 64.6 | -1.75 | -2.64 |
| Enviro Infra Engineers Ltd. | 188.26 | 187.17 | -1.09 | -0.58 |
| EPL Ltd. | 215.66 | 214.65 | -1.01 | -0.47 |
| Ethos Ltd. | 2356.3 | 2355.2 | -1.10 | -0.05 |
| FDC Ltd. | 363.6 | 362.4 | -1.20 | -0.33 |
| Fineotex Chemical Ltd. | 34.12 | 31.59 | -2.53 | -7.42 |
| Flair Writing Industries Ltd. | 337.5 | 318.45 | -19.05 | -5.64 |
| Fusion Finance Ltd. | 180.43 | 179.73 | -0.70 | -0.39 |
| Galaxy Surfactants Ltd. | 1825.8 | 1821.2 | -4.60 | -0.25 |
| Ganesh Housing Ltd. | 704.45 | 699.85 | -4.60 | -0.65 |
| Garware Hi-Tech Films Ltd. | 5635.3 | 5524.5 | -110.80 | -1.97 |
| GHCL Ltd. | 455.4 | 454.15 | -1.25 | -0.27 |
| Globus Spirits Ltd. | 877.6 | 871 | -6.60 | -0.75 |
| Greenpanel Industries Ltd. | 183.33 | 180.44 | -2.89 | -1.58 |
| Greenply Industries Ltd. | 253.5 | 252.5 | -1.00 | -0.39 |
| Gujarat Alkalies And Chemicals Ltd. | 717.25 | 708.9 | -8.35 | -1.16 |
| Gujarat Pipavav Port Ltd. | 154.2 | 153.67 | -0.53 | -0.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.3 | 174.7 | -2.60 | -1.47 |
| Gulf Oil Lubricants India Ltd. | 901.65 | 896.5 | -5.15 | -0.57 |
| Healthcare Global Enterprises Ltd. | 652.05 | 627 | -25.05 | -3.84 |
| Heidelberg Cement India Ltd. | 157.94 | 157.77 | -0.17 | -0.11 |
| Heritage Foods Ltd. | 328.45 | 326.65 | -1.80 | -0.55 |
| Hindustan Construction Company Ltd. | 20.9 | 20.48 | -0.42 | -2.01 |
| Ideaforge Technology Ltd. | 753.35 | 739 | -14.35 | -1.90 |
| IFB Industries Ltd. | 1044.8 | 1042 | -2.80 | -0.27 |
| IFCI Ltd. | 61.41 | 61.02 | -0.39 | -0.64 |
| IIFL Capital Services Ltd. | 341.8 | 341.75 | -0.05 | -0.01 |
| IKIO Technologies Ltd. | 154.17 | 153.43 | -0.74 | -0.48 |
| India Pesticides Ltd. | 167.67 | 164.02 | -3.65 | -2.18 |
| Indian Metals & Ferro Alloys Ltd. | 1440.2 | 1412.8 | -27.40 | -1.90 |
| Indoco Remedies Ltd. | 211.72 | 204.29 | -7.43 | -3.51 |
| Innova Captab Ltd. | 880.2 | 872.25 | -7.95 | -0.90 |
| Inox Green Energy Services Ltd. | 180.42 | 180.18 | -0.24 | -0.13 |
| Ion Exchange (India) Ltd. | 389.75 | 389.1 | -0.65 | -0.17 |
| Jai Balaji Industries Ltd. | 75.03 | 73.54 | -1.49 | -1.99 |
| Jain Irrigation Systems Ltd. | 29.04 | 28.98 | -0.06 | -0.21 |
| Jana Small Finance Bank Ltd. | 453.25 | 450.5 | -2.75 | -0.61 |
| Jindal Worldwide Ltd. | 26.45 | 26.16 | -0.29 | -1.10 |
| JK Lakshmi Cement Ltd. | 636.05 | 619.8 | -16.25 | -2.55 |
| Juniper Hotels Ltd. | 200.02 | 199.89 | -0.13 | -0.06 |
| Jupiter Life Line Hospitals Ltd. | 1318.2 | 1312 | -6.20 | -0.47 |
| Jyoti CNC Automation Ltd. | 669.95 | 668.95 | -1.00 | -0.15 |
| Kalyani Steels Ltd. | 818.2 | 812.15 | -6.05 | -0.74 |
| Kaveri Seed Company Ltd. | 949.15 | 916.3 | -32.85 | -3.46 |
| Kirloskar Pneumatic Company Ltd. | 1618.2 | 1611.8 | -6.40 | -0.40 |
| KPI Green Energy Ltd. | 433.7 | 430.45 | -3.25 | -0.75 |
| Krsnaa Diagnostics Ltd. | 562.8 | 561.9 | -0.90 | -0.16 |
| Landmark Cars Ltd. | 361.25 | 358.3 | -2.95 | -0.82 |
| Lloyds Enterprises Ltd. | 69.6 | 68.7 | -0.90 | -1.29 |
| LT Foods Ltd. | 403.9 | 402.3 | -1.60 | -0.40 |
| Lux Industries Ltd. | 1361.1 | 1341.6 | -19.50 | -1.43 |
| Maithan Alloys Ltd. | 961.65 | 952.5 | -9.15 | -0.95 |
| Man InfraConstruction Ltd. | 119.82 | 118.19 | -1.63 | -1.36 |
| Manorama Industries Ltd. | 1386.3 | 1368.2 | -18.10 | -1.31 |
| Marksans Pharma Ltd. | 217.42 | 216.17 | -1.25 | -0.57 |
| MAS Financial Services Ltd. | 309.7 | 306 | -3.70 | -1.19 |
| MOIL Ltd. | 298.8 | 298.35 | -0.45 | -0.15 |
| Nava Ltd. | 627.35 | 608.25 | -19.10 | -3.04 |
| Nazara Technologies Ltd. | 291.05 | 285.2 | -5.85 | -2.01 |
| Neogen Chemicals Ltd. | 1695.7 | 1687.1 | -8.60 | -0.51 |
| Nesco Ltd. | 1247.9 | 1236 | -11.90 | -0.95 |
| Netweb Technologies India Ltd. | 3841.7 | 3813.2 | -28.50 | -0.74 |
| Newgen Software Technologies Ltd. | 450.3 | 447.15 | -3.15 | -0.70 |
| NIIT Learning Systems Ltd. | 231.5 | 224.8 | -6.70 | -2.89 |
| Orchid Pharma Ltd. | 715.3 | 707.55 | -7.75 | -1.08 |
| Orient Electric Ltd. | 186.52 | 184.84 | -1.68 | -0.90 |
| Oswal Pumps Ltd. | 367.75 | 362.25 | -5.50 | -1.50 |
| PDS Ltd. | 294.35 | 294.25 | -0.10 | -0.03 |
| Prime Focus Ltd. | 255.85 | 252.4 | -3.45 | -1.35 |
| Prudent Corporate Advisory Services Ltd. | 2690.9 | 2687.7 | -3.20 | -0.12 |
| PTC India Ltd. | 196.32 | 196.01 | -0.31 | -0.16 |
| Quess Corp Ltd. | 201.86 | 201.42 | -0.44 | -0.22 |
| Rajesh Exports Ltd. | 108.68 | 107.5 | -1.18 | -1.09 |
| Ramky Infrastructure Ltd. | 444.35 | 442.7 | -1.65 | -0.37 |
| RateGain Travel Technologies Ltd. | 659.5 | 652.45 | -7.05 | -1.07 |
| Ratnamani Metals & Tubes Ltd. | 2539.8 | 2528.8 | -11.00 | -0.43 |
| RattanIndia Enterprises Ltd. | 34.26 | 34.12 | -0.14 | -0.41 |
| Raymond Lifestyle Ltd. | 727.4 | 726.65 | -0.75 | -0.10 |
| Sanofi Consumer Healthcare India Ltd. | 4854.4 | 4688.9 | -165.50 | -3.41 |
| Shakti Pumps (India) Ltd. | 504.4 | 503 | -1.40 | -0.28 |
| Share India Securities Ltd. | 146.55 | 144.96 | -1.59 | -1.08 |
| Shilpa Medicare Ltd. | 476.3 | 474.65 | -1.65 | -0.35 |
| Shoppers Stop Ltd. | 334.8 | 329.3 | -5.50 | -1.64 |
| Skipper Ltd. | 464.15 | 459.4 | -4.75 | -1.02 |
| SPR Auto Technologies Ltd. | 3281.8 | 3278.8 | -3.00 | -0.09 |
| Styrenix Performance Materials Ltd. | 2208.5 | 2198.2 | -10.30 | -0.47 |
| Surya Roshni Ltd. | 241.1 | 238.95 | -2.15 | -0.89 |
| Symphony Ltd. | 719.15 | 715.4 | -3.75 | -0.52 |
| Tamilnad Mercantile Bank Ltd. | 692.75 | 691.6 | -1.15 | -0.17 |
| Tanla Platforms Ltd. | 516.85 | 516.05 | -0.80 | -0.15 |
| Tarsons Products Ltd. | 212.71 | 211.03 | -1.68 | -0.79 |
| TeamLease Services Ltd. | 1412.6 | 1372.7 | -39.90 | -2.82 |
| Texmaco Rail & Engineering Ltd. | 108.39 | 107.98 | -0.41 | -0.38 |
| The South Indian Bank Ltd. | 41.4 | 41.01 | -0.39 | -0.94 |
| Thomas Cook (India) Ltd. | 93.31 | 93.07 | -0.24 | -0.26 |
| Tips Music Ltd. | 659.3 | 658.85 | -0.45 | -0.07 |
| TTK Prestige Ltd. | 542.6 | 541.75 | -0.85 | -0.16 |
| TVS Holdings Ltd. | 13569 | 13457 | -112.00 | -0.83 |
| Unimech Aerospace and Manufacturing Ltd. | 925.3 | 921.3 | -4.00 | -0.43 |
| Utkarsh Small Finance Bank Ltd. | 13.28 | 13.21 | -0.07 | -0.53 |
| Veedol Corporation Ltd. | 1435.4 | 1434.4 | -1.00 | -0.07 |
| Ventive Hospitality Ltd. | 628.3 | 626.8 | -1.50 | -0.24 |
| Vesuvius India Ltd. | 479.2 | 475.45 | -3.75 | -0.78 |
| Viyash Scientific Ltd. | 251.69 | 247.54 | -4.15 | -1.65 |
| VRL Logistics Ltd. | 247.25 | 246 | -1.25 | -0.51 |
| Zen Technologies Ltd. | 1604.2 | 1603.8 | -0.40 | -0.02 |
| Zydus Wellness Ltd. | 512.55 | 493.7 | -18.85 | -3.68 |
Market Stats
Advances
180
Declines
128
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 384.95 | 384.95 | 378.3 | 381.65 | 380.4 | -1.25 | -0.33 | 51470 | 1.96 | 645.75 | 312 | 2026-05-21 15:54:03 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 710.8 | 711.4 | 701 | 700.75 | 703.5 | 2.75 | 0.39 | 78237 | 5.50 | 971 | 234.8 | 2026-05-21 15:57:47 |
| Accelya Solutions India Ltd. | ACCELYA | 1125 | 1125 | 1108.1 | 1106.4 | 1120.6 | 14.20 | 1.28 | 6682 | 0.75 | 2127.4 | 1012.4 | 2026-05-21 15:44:09 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2890 | 3025 | 2875.3 | 2880.6 | 3000.4 | 119.80 | 4.16 | 825155 | 247.58 | 3025 | 847.35 | 2026-05-21 15:55:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 393.7 | 393.7 | 380.15 | 388.9 | 386.2 | -2.70 | -0.69 | 175854 | 6.79 | 571 | 225 | 2026-05-21 15:59:20 |
| AGI Greenpac Ltd. | AGI | 582.95 | 587.25 | 578.1 | 574.4 | 584.35 | 9.95 | 1.73 | 90136 | 5.27 | 1307.9 | 260.6 | 2026-05-21 15:57:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 789.4 | 800.85 | 776.9 | 789.95 | 782.25 | -7.70 | -0.97 | 16068 | 1.26 | 1542.45 | 393.6 | 2026-05-21 15:47:04 |
| Alivus Life Sciences Ltd. | ALIVUS | 1069.1 | 1074.3 | 1048.3 | 1060.8 | 1056.5 | -4.30 | -0.41 | 38056 | 4.02 | 1335.1 | 370 | 2026-05-21 15:58:23 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.75 | 8.82 | 8.6 | 8.63 | 8.66 | 0.03 | 0.35 | 3244164 | 2.81 | 495 | 7.11 | 2026-05-21 15:44:09 |
| Anant Raj Ltd. | ANANTRAJ | 496 | 513 | 490 | 488.7 | 510.25 | 21.55 | 4.41 | 2044302 | 104.31 | 936 | 64 | 2026-05-21 16:00:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.8 | 119.89 | 117.15 | 117.8 | 118.08 | 0.28 | 0.24 | 68886 | 0.81 | 2026-05-21 15:58:31 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 529 | 517.3 | 521.5 | 521.85 | 0.35 | 0.07 | 88282 | 4.61 | 837.7 | 408.35 | 2026-05-21 16:00:34 |
| Arvind Fashions Ltd. | ARVINDFASN | 429.05 | 445.35 | 429.05 | 429.05 | 443.15 | 14.10 | 3.29 | 149896 | 6.64 | 639.7 | 261.1 | 2026-05-21 15:57:27 |
| Arvind Ltd. | ARVIND | 490.95 | 498.35 | 483 | 487.45 | 490.15 | 2.70 | 0.55 | 958244 | 46.97 | 498.75 | 77.7 | 2026-05-21 15:57:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.6 | 130.95 | 127.12 | 126.48 | 128.44 | 1.96 | 1.55 | 826256 | 10.61 | 319 | 70.15 | 2026-05-21 15:55:19 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452.2 | 452.2 | 443 | 444.5 | 446.1 | 1.60 | 0.36 | 92902 | 4.14 | 2026-05-21 15:59:39 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1160 | 1189 | 1150 | 1154.1 | 1184.5 | 30.40 | 2.63 | 604898 | 71.65 | 1195.9 | 213.3 | 2026-05-21 15:59:35 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.2 | 1680 | 1631.1 | 1645.2 | 1640.9 | -4.30 | -0.26 | 74990 | 12.31 | 2026-05-21 15:54:15 | ||
| Avalon Technologies Ltd. | AVALON | 1468.1 | 1512.3 | 1451.8 | 1464.4 | 1461.8 | -2.60 | -0.18 | 695194 | 101.62 | 1512.3 | 348 | 2026-05-21 15:59:52 |
| AvenuesAI Ltd. | CCAVENUE | 13.95 | 13.99 | 13.77 | 13.84 | 13.92 | 0.08 | 0.58 | 5460873 | 7.60 | 41.45 | 12.85 | 2026-05-21 15:54:22 |
| Azad Engineering Ltd. | AZAD | 2020.4 | 2090 | 1992.8 | 2007.6 | 2024 | 16.40 | 0.82 | 408028 | 82.58 | 2026-05-21 15:59:20 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 549 | 567.95 | 542.55 | 549.85 | 546.65 | -3.20 | -0.58 | 1010991 | 55.27 | 567.95 | 145.55 | 2026-05-21 16:00:35 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.22 | 18.95 | 18.15 | 18.08 | 18.52 | 0.44 | 2.43 | 9226516 | 17.09 | 46.1 | 8.35 | 2026-05-21 15:56:28 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.8 | 184.33 | 182.21 | 182.12 | 183.24 | 1.12 | 0.61 | 107467 | 1.97 | 320.45 | 107.7 | 2026-05-21 15:49:01 |
| Balu Forge Industries Ltd. | BALUFORGE | 480.5 | 498.9 | 480.1 | 472.8 | 482.5 | 9.70 | 2.05 | 407884 | 19.68 | 2026-05-21 15:58:37 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 595.5 | 602.95 | 592.25 | 590.65 | 600.65 | 10.00 | 1.69 | 111978 | 6.73 | 1188.85 | 177 | 2026-05-21 15:54:33 |
| BASF India Ltd. | BASF | 3658.5 | 3658.5 | 3560.6 | 3623.5 | 3583.3 | -40.20 | -1.11 | 24787 | 8.88 | 8750 | 2193 | 2026-05-21 15:58:33 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.5 | 96 | 93.67 | 95.25 | 93.91 | -1.34 | -1.41 | 210111 | 1.97 | 177 | 58.0333333333333 | 2026-05-21 15:43:34 |
| Bharat Bijlee Ltd. | BBL | 2750 | 2826.6 | 2672.2 | 2717.1 | 2690 | -27.10 | -1.00 | 90739 | 24.41 | 7000 | 1692.8 | 2026-05-21 15:58:08 |
| Birla Corporation Ltd. | BIRLACORPN | 993.9 | 1034.85 | 992.6 | 981.3 | 1014.45 | 33.15 | 3.38 | 110512 | 11.21 | 1802 | 769.6 | 2026-05-21 15:52:45 |
| BlackBuck Ltd. | BLACKBUCK | 531.65 | 532.9 | 504.65 | 531.2 | 517.1 | -14.10 | -2.65 | 1580198 | 81.71 | 2026-05-21 15:59:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.15 | 451.1 | 434.15 | 437.55 | 439.95 | 2.40 | 0.55 | 224382 | 9.87 | 2026-05-21 15:58:48 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.2 | 123.9 | 120.25 | 120.98 | 120.83 | -0.15 | -0.12 | 640758 | 7.74 | 256.4 | 53.25 | 2026-05-21 15:59:32 |
| Borosil Renewables Ltd. | BORORENEW | 520 | 525 | 508.05 | 515.25 | 511.9 | -3.35 | -0.65 | 553854 | 28.35 | 721 | 374.4 | 2026-05-21 15:58:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355 | 1382.8 | 1351.2 | 1332.4 | 1370.1 | 37.70 | 2.83 | 22253 | 3.05 | 2620.1 | 938 | 2026-05-21 15:58:04 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122.05 | 124.79 | 121.05 | 121.21 | 122.54 | 1.33 | 1.10 | 468495 | 5.74 | 333.3 | 79.95 | 2026-05-21 15:57:34 |
| Care Ratings Ltd. | CARERATING | 1749 | 1749 | 1710 | 1720.2 | 1717 | -3.20 | -0.19 | 27260 | 4.68 | 1964 | 465 | 2026-05-21 15:59:31 |
| CarTrade Tech Ltd. | CARTRADE | 1825.6 | 1855.6 | 1750 | 1824.2 | 1767 | -57.20 | -3.14 | 285100 | 50.38 | 3290.5 | 340.15 | 2026-05-21 15:58:06 |
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 385.05 | 385.35 | 387.8 | 2.45 | 0.64 | 98503 | 3.82 | 2026-05-21 15:59:42 | ||
| Choice International Ltd. | CHOICEIN | 665.25 | 679 | 665.25 | 664.85 | 674.55 | 9.70 | 1.46 | 617869 | 41.68 | 860.5 | 211.5 | 2026-05-21 16:00:35 |
| CMS Info Systems Ltd. | CMSINFO | 306.9 | 309.7 | 300.8 | 305.95 | 303 | -2.95 | -0.96 | 800288 | 24.25 | 616.5 | 253.1 | 2026-05-21 15:58:32 |
| Confidence Petroleum India Ltd. | CONFIPET | 63.6 | 64.2 | 57.22 | 63.57 | 58.6 | -4.97 | -7.82 | 5195387 | 30.44 | 120 | 28.06 | 2026-05-21 16:00:34 |
| Cyient DLM Ltd. | CYIENTDLM | 417 | 421.5 | 412 | 412.85 | 413.6 | 0.75 | 0.18 | 71438 | 2.95 | 883.8 | 265.2 | 2026-05-21 15:50:07 |
| D.B. Corp Ltd. | DBCORP | 209.44 | 209.89 | 206.21 | 206.7 | 208.76 | 2.06 | 1.00 | 49486 | 1.03 | 403.9 | 89.75 | 2026-05-21 15:49:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 353.4 | 353.95 | 344.1 | 350.95 | 345.95 | -5.00 | -1.42 | 89508 | 3.10 | 585 | 261.4 | 2026-05-21 15:59:43 |
| Datamatics Global Services Ltd. | DATAMATICS | 777.8 | 814.65 | 777.8 | 766.2 | 809.45 | 43.25 | 5.64 | 405598 | 32.83 | 1120 | 256 | 2026-05-21 15:55:27 |
| DCB Bank Ltd. | DCBBANK | 181.27 | 183.96 | 179.05 | 181.26 | 182.05 | 0.79 | 0.44 | 710998 | 12.94 | 205.9 | 81.15 | 2026-05-21 15:53:13 |
| DCX Systems Ltd. | DCXINDIA | 197.14 | 206.88 | 196.1 | 193.98 | 200.67 | 6.69 | 3.45 | 1537177 | 30.85 | 451.9 | 138 | 2026-05-21 15:58:20 |
| Delta Corp Ltd. | DELTACORP | 71.95 | 73.99 | 70.92 | 71.13 | 73.16 | 2.03 | 2.85 | 2509214 | 18.36 | 259.95 | 48.3 | 2026-05-21 15:56:49 |
| Den Networks Ltd. | DEN | 26.69 | 28.39 | 26.01 | 26.7 | 27.14 | 0.44 | 1.65 | 958347 | 2.60 | 69.4 | 22.52 | 2026-05-21 15:56:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1173.7 | 1173.7 | 1148 | 1150.8 | 1161.7 | 10.90 | 0.95 | 113454 | 13.18 | 1975 | 605.1 | 2026-05-21 15:59:55 |
| Dilip Buildcon Ltd. | DBL | 440.7 | 441.45 | 430 | 436.85 | 432.85 | -4.00 | -0.92 | 113427 | 4.91 | 588 | 159.55 | 2026-05-21 15:49:27 |
| Dish TV India Ltd. | DISHTV | 3.37 | 3.52 | 3.36 | 3.36 | 3.52 | 0.16 | 4.76 | 1238630 | 0.44 | 26.05 | 1.82 | 2026-05-21 15:58:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 214.6 | 224.4 | 210.01 | 211.2 | 211.88 | 0.68 | 0.32 | 2226966 | 47.18 | 321.95 | 80 | 2026-05-21 15:53:58 |
| Dodla Dairy Ltd | DODLA | 1040.4 | 1041 | 1023.4 | 1024.8 | 1038.8 | 14.00 | 1.37 | 14934 | 1.55 | 1525 | 431.2 | 2026-05-21 15:50:34 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.25 | 78.5 | 75.25 | 75.28 | 77.22 | 1.94 | 2.58 | 86159 | 0.67 | 847 | 56 | 2026-05-21 15:52:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.18 | 7.95 | 8.02 | 7.98 | -0.04 | -0.50 | 8003195 | 6.39 | 73.5 | 5.77 | 2026-05-21 15:57:34 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112 | 112.75 | 109 | 111 | 109.43 | -1.57 | -1.41 | 3091180 | 33.83 | 145.53 | 35 | 2026-05-21 15:59:13 |
| Electronics Mart India Ltd. | EMIL | 117 | 117.51 | 113.2 | 115.68 | 115.95 | 0.27 | 0.23 | 1387655 | 16.09 | 262 | 61.6 | 2026-05-21 15:58:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 79 | 79.4 | 76.85 | 78.01 | 78.16 | 0.15 | 0.19 | 2159418 | 16.88 | 236.6 | 31.5 | 2026-05-21 15:57:11 |
| Embassy Developments Ltd. | EMBDL | 65.81 | 67.42 | 64.36 | 66.35 | 64.6 | -1.75 | -2.64 | 3538556 | 22.86 | 164.36 | 39.46 | 2026-05-21 15:59:52 |
| eMudhra Ltd. | EMUDHRA | 469.95 | 476 | 464.3 | 463.3 | 471.2 | 7.90 | 1.71 | 46126 | 2.17 | 1024 | 206.8 | 2026-05-21 15:55:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1262 | 1318.6 | 1255.8 | 1254.7 | 1299.9 | 45.20 | 3.60 | 391526 | 50.89 | 2026-05-21 15:57:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.45 | 194.54 | 186.1 | 188.26 | 187.17 | -1.09 | -0.58 | 1111115 | 20.80 | 2026-05-21 16:00:34 | ||
| Epigral Ltd. | EPIGRAL | 1252 | 1283 | 1237.8 | 1240.4 | 1270.1 | 29.70 | 2.39 | 35798 | 4.55 | 2406.75 | 807 | 2026-05-21 15:55:51 |
| EPL Ltd. | EPL | 216.5 | 218.28 | 213.5 | 215.66 | 214.65 | -1.01 | -0.47 | 336564 | 7.22 | 289.9 | 147 | 2026-05-21 15:56:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.39 | 69.39 | 67.6 | 68.04 | 68.96 | 0.92 | 1.35 | 2220212 | 15.31 | 116.5 | 42.85 | 2026-05-21 15:56:32 |
| Ethos Ltd. | ETHOSLTD | 2380.6 | 2397.9 | 2327.1 | 2356.3 | 2355.2 | -1.10 | -0.05 | 8231 | 1.94 | 3524.95 | 844.55 | 2026-05-21 15:55:19 |
| Eveready Industries India Ltd. | EVEREADY | 324 | 324.7 | 318.25 | 318.55 | 320.65 | 2.10 | 0.66 | 42836 | 1.37 | 505 | 259.65 | 2026-05-21 15:52:21 |
| FDC Ltd. | FDC | 363.1 | 375 | 353.8 | 363.6 | 362.4 | -1.20 | -0.33 | 169075 | 6.13 | 658.85 | 245.25 | 2026-05-21 15:45:19 |
| Fedbank Financial Services Ltd | FEDFINA | 151.68 | 156.42 | 150.02 | 150.85 | 155.22 | 4.37 | 2.90 | 998354 | 15.50 | 2026-05-21 15:59:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2174.7 | 2232 | 2154 | 2151.2 | 2219.3 | 68.10 | 3.17 | 49084 | 10.89 | 2590 | 1075.3 | 2026-05-21 15:57:21 |
| Fineotex Chemical Ltd. | FCL | 34 | 34.12 | 30.64 | 34.12 | 31.59 | -2.53 | -7.42 | 31253961 | 98.73 | 458.85 | 19.1 | 2026-05-21 15:59:53 |
| Flair Writing Industries Ltd. | FLAIR | 337 | 342 | 313.3 | 337.5 | 318.45 | -19.05 | -5.64 | 306344 | 9.76 | 2026-05-21 15:58:07 | ||
| Fusion Finance Ltd. | FUSION | 183.7 | 184 | 178.5 | 180.43 | 179.73 | -0.70 | -0.39 | 364899 | 6.56 | 691 | 123.96 | 2026-05-21 15:52:33 |
| Gabriel India Ltd. | GABRIEL | 1100 | 1117 | 1092.1 | 1089.1 | 1106.4 | 17.30 | 1.59 | 228202 | 25.25 | 1388 | 129.45 | 2026-05-21 15:55:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1822.3 | 1832.9 | 1814.5 | 1825.8 | 1821.2 | -4.60 | -0.25 | 5388 | 0.98 | 3447.55 | 1510 | 2026-05-21 15:50:53 |
| Ganesh Housing Ltd. | GANESHHOU | 715.95 | 719.9 | 696 | 704.45 | 699.85 | -4.60 | -0.65 | 29628 | 2.07 | 1485 | 262.1 | 2026-05-21 15:57:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5655 | 5699 | 5486.5 | 5635.3 | 5524.5 | -110.80 | -1.97 | 95275 | 52.63 | 5699 | 491.35 | 2026-05-21 15:48:11 |
| Gateway Distriparks Ltd. | GATEWAY | 55.89 | 56.04 | 55.24 | 54.93 | 55.53 | 0.60 | 1.09 | 302236 | 1.68 | 121.55 | 48.1 | 2026-05-21 15:50:00 |
| GHCL Ltd. | GHCL | 456 | 458.25 | 450 | 455.4 | 454.15 | -1.25 | -0.27 | 185298 | 8.42 | 779 | 419 | 2026-05-21 15:58:09 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 894.7 | 868.4 | 877.6 | 871 | -6.60 | -0.75 | 110064 | 9.59 | 1369.75 | 661.3 | 2026-05-21 15:55:08 |
| Go Fashion (India) Ltd. | GOCOLORS | 260 | 305.25 | 256.15 | 254.4 | 301.45 | 47.05 | 18.49 | 8323686 | 250.92 | 1453 | 237.05 | 2026-05-21 15:59:33 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.95 | 599.5 | 578.75 | 574.2 | 587.9 | 13.70 | 2.39 | 169739 | 9.98 | 876.7 | 390.85 | 2026-05-21 15:58:50 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 693 | 680 | 681.4 | 686.65 | 5.25 | 0.77 | 195418 | 13.42 | 1262.15 | 328 | 2026-05-21 15:59:31 |
| Gopal Snacks Ltd. | GOPAL | 293 | 296.15 | 291.15 | 291.6 | 293.05 | 1.45 | 0.50 | 53652 | 1.57 | 2026-05-21 15:58:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 953.95 | 953.95 | 941 | 940.2 | 945.85 | 5.65 | 0.60 | 38001 | 3.59 | 1860 | 785 | 2026-05-21 15:45:41 |
| Gravita India Ltd. | GRAVITA | 1630 | 1652 | 1607 | 1615.3 | 1643.8 | 28.50 | 1.76 | 143155 | 23.53 | 2700 | 280.05 | 2026-05-21 15:59:39 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.04 | 172.05 | 168.04 | 168.04 | 169.25 | 1.21 | 0.72 | 624007 | 10.56 | 319.5 | 112.05 | 2026-05-21 15:59:00 |
| Greenpanel Industries Ltd. | GREENPANEL | 185.3 | 187.89 | 179.1 | 183.33 | 180.44 | -2.89 | -1.58 | 909440 | 16.41 | 465 | 163.01 | 2026-05-21 15:59:32 |
| Greenply Industries Ltd. | GREENPLY | 253.25 | 256.7 | 251 | 253.5 | 252.5 | -1.00 | -0.39 | 100397 | 2.54 | 411.95 | 134.5 | 2026-05-21 15:46:00 |
| Gufic Biosciences Ltd. | GUFICBIO | 284.4 | 290.15 | 284.4 | 285.65 | 288.7 | 3.05 | 1.07 | 13772 | 0.40 | 504.25 | 177.65 | 2026-05-21 15:41:02 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 725 | 727.95 | 700.1 | 717.25 | 708.9 | -8.35 | -1.16 | 132157 | 9.37 | 988.55 | 409.15 | 2026-05-21 15:59:31 |
| Gujarat Ambuja Exports Ltd. | GAEL | 167 | 168.15 | 162.8 | 164.98 | 165.32 | 0.34 | 0.21 | 1165824 | 19.27 | 421.2 | 98.72 | 2026-05-21 15:59:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.78 | 155.78 | 152.9 | 154.2 | 153.67 | -0.53 | -0.34 | 482054 | 7.41 | 250.69 | 80.55 | 2026-05-21 15:58:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.8 | 180.59 | 173.26 | 177.3 | 174.7 | -2.60 | -1.47 | 1310418 | 22.89 | 322.25 | 116 | 2026-05-21 15:59:26 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 910.2 | 915.2 | 890 | 901.65 | 896.5 | -5.15 | -0.57 | 86065 | 7.72 | 1513.55 | 398.5 | 2026-05-21 15:59:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 583 | 611.15 | 572.5 | 594.75 | 603.35 | 8.60 | 1.45 | 287786 | 17.36 | 1879.9 | 429.5 | 2026-05-21 15:58:27 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.33 | 10.13 | 10.15 | 10.17 | 0.02 | 0.20 | 1893969 | 1.93 | 27.95 | 8.76 | 2026-05-21 15:59:37 |
| Healthcare Global Enterprises Ltd. | HCG | 652.05 | 655 | 614.15 | 652.05 | 627 | -25.05 | -3.84 | 730722 | 45.82 | 804.65 | 250 | 2026-05-21 15:46:11 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159 | 159.98 | 157.1 | 157.94 | 157.77 | -0.17 | -0.11 | 35356 | 0.56 | 258 | 136.1 | 2026-05-21 15:46:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 151 | 153.54 | 148.76 | 144.91 | 149.12 | 4.21 | 2.91 | 1871691 | 27.91 | 264.95 | 79.9 | 2026-05-21 15:59:18 |
| Heritage Foods Ltd. | HERITGFOOD | 328.3 | 333.15 | 326.05 | 328.45 | 326.65 | -1.80 | -0.55 | 161470 | 5.27 | 727.35 | 135.15 | 2026-05-21 15:50:28 |
| Hikal Ltd. | HIKAL | 205.98 | 209.36 | 203.65 | 204.69 | 205.5 | 0.81 | 0.40 | 190261 | 3.91 | 464.75 | 146.25 | 2026-05-21 15:59:53 |
| Hindustan Construction Company Ltd. | HCC | 21.1 | 21.26 | 20.35 | 20.9 | 20.48 | -0.42 | -2.01 | 23234133 | 47.58 | 57.5 | 12 | 2026-05-21 16:00:34 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165 | 174.4 | 163.49 | 165.57 | 170.87 | 5.30 | 3.20 | 875350 | 14.96 | 293.55 | 115.75 | 2026-05-21 16:00:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.2 | 248.69 | 215.2 | 216.63 | 243.02 | 26.39 | 12.18 | 720499 | 17.51 | 657 | 170.5 | 2026-05-21 15:54:55 |
| HLE Glascoat Ltd. | HLEGLAS | 307.35 | 332.5 | 307.15 | 306.2 | 326 | 19.80 | 6.47 | 218536 | 7.12 | 815 | 217.83 | 2026-05-21 15:59:44 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.55 | 24.55 | 24.04 | 24.01 | 24.27 | 0.26 | 1.08 | 101827 | 0.25 | 839.9 | 21.25 | 2026-05-21 15:55:08 |
| Ideaforge Technology Ltd. | IDEAFORGE | 756 | 769.5 | 727 | 753.35 | 739 | -14.35 | -1.90 | 276663 | 20.45 | 1343.95 | 304.2 | 2026-05-21 15:58:28 |
| IFB Industries Ltd. | IFBIND | 1050.8 | 1069.8 | 1037.2 | 1044.8 | 1042 | -2.80 | -0.27 | 35914 | 3.74 | 2359.9 | 698 | 2026-05-21 15:52:45 |
| IFCI Ltd. | IFCI | 62.78 | 62.78 | 60.75 | 61.41 | 61.02 | -0.39 | -0.64 | 9562648 | 58.35 | 91.4 | 9 | 2026-05-21 16:00:34 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.3 | 345.45 | 340 | 341.8 | 341.75 | -0.05 | -0.01 | 892539 | 30.50 | 448.95 | 48.2 | 2026-05-21 15:59:02 |
| IKIO Technologies Ltd. | IKIO | 156.79 | 159.1 | 152.1 | 154.17 | 153.43 | -0.74 | -0.48 | 98588 | 1.51 | 477 | 103.53 | 2026-05-21 15:53:09 |
| India Glycols Ltd. | INDIAGLYCO | 1002 | 1038.3 | 991 | 993.2 | 997.2 | 4.00 | 0.40 | 96191 | 9.59 | 2138 | 512.35 | 2026-05-21 15:51:27 |
| India Pesticides Ltd. | IPL | 169.25 | 170.12 | 163.2 | 167.67 | 164.02 | -3.65 | -2.18 | 180826 | 2.97 | 431.75 | 119.79 | 2026-05-21 15:57:25 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 775 | 800 | 775 | 779.75 | 790.1 | 10.35 | 1.33 | 146199 | 11.55 | 2026-05-21 15:49:27 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1447.7 | 1459.9 | 1401 | 1440.2 | 1412.8 | -27.40 | -1.90 | 133213 | 18.82 | 1668 | 231 | 2026-05-21 16:00:34 |
| Indo Count Industries Ltd. | ICIL | 307.95 | 318.85 | 305.5 | 305.5 | 307.05 | 1.55 | 0.51 | 439283 | 13.49 | 450.65 | 101.25 | 2026-05-21 15:51:39 |
| Indoco Remedies Ltd. | INDOCO | 212.01 | 212.99 | 203.23 | 211.72 | 204.29 | -7.43 | -3.51 | 94751 | 1.94 | 423.9 | 162.19 | 2026-05-21 15:59:03 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4440.8 | 4493.9 | 4436.1 | 4430.8 | 4448 | 17.20 | 0.39 | 29416 | 13.08 | 5000 | 1681.7 | 2026-05-21 15:57:38 |
| Innova Captab Ltd. | INNOVACAP | 894.7 | 894.7 | 867 | 880.2 | 872.25 | -7.95 | -0.90 | 33116 | 2.89 | 2026-05-21 15:52:00 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.2 | 183.4 | 179.42 | 180.42 | 180.18 | -0.24 | -0.13 | 367739 | 6.63 | 279 | 38.4 | 2026-05-21 15:50:58 |
| Inox India Ltd. | INOXINDIA | 1454.9 | 1495.9 | 1443 | 1449.2 | 1463.2 | 14.00 | 0.97 | 211019 | 30.88 | 2026-05-21 15:59:18 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 118.81 | 126.72 | 114.47 | 119.54 | 121.17 | 1.63 | 1.36 | 17647224 | 213.83 | 537.7 | 57.5 | 2026-05-21 15:59:21 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 392.9 | 398.15 | 387.9 | 389.75 | 389.1 | -0.65 | -0.17 | 63350 | 2.46 | 768.4 | 167.165 | 2026-05-21 15:45:36 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1080 | 1113.9 | 1063 | 1060.3 | 1073.6 | 13.30 | 1.25 | 123153 | 13.22 | 1675.55 | 417.85 | 2026-05-21 15:59:23 |
| J Kumar Infraprojects Ltd. | JKIL | 475.35 | 487 | 471.5 | 473.3 | 481.1 | 7.80 | 1.65 | 92823 | 4.47 | 936.8 | 216.5 | 2026-05-21 15:50:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 75.76 | 76.49 | 72 | 75.03 | 73.54 | -1.49 | -1.99 | 693186 | 5.10 | 1314 | 35.8 | 2026-05-21 15:45:19 |
| Jai Corp Ltd. | JAICORPLTD | 113.56 | 116.5 | 113.56 | 113.15 | 115.58 | 2.43 | 2.15 | 398794 | 4.61 | 438.3 | 81.49 | 2026-05-21 15:59:01 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.33 | 29.64 | 28.86 | 29.04 | 28.98 | -0.06 | -0.21 | 1815191 | 5.26 | 84.19 | 26.5 | 2026-05-21 15:59:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.9 | 19.38 | 18.42 | 18.31 | 18.56 | 0.25 | 1.37 | 186605793 | 346.34 | 27.7 | 5.15 | 2026-05-21 16:00:34 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 113.5 | 115.45 | 112.69 | 111.6 | 114.08 | 2.48 | 2.22 | 1204186 | 13.74 | 152.6 | 68.57 | 2026-05-21 15:59:33 |
| Jana Small Finance Bank Ltd. | JSFB | 453.5 | 455.95 | 450 | 453.25 | 450.5 | -2.75 | -0.61 | 355132 | 16.00 | 2026-05-21 15:48:27 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.6 | 26.75 | 26 | 26.45 | 26.16 | -0.29 | -1.10 | 214569 | 0.56 | 476.7 | 17.85 | 2026-05-21 15:41:08 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.5 | 635.35 | 601.9 | 636.05 | 619.8 | -16.25 | -2.55 | 1678961 | 104.06 | 1021.2 | 451.5 | 2026-05-21 15:59:18 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.25 | 371.6 | 363 | 361.05 | 364.4 | 3.35 | 0.93 | 830355 | 30.26 | 611.9 | 125.05 | 2026-05-21 15:59:19 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12831 | 12500 | 12612 | 12693 | 81.00 | 0.64 | 2292 | 2.91 | 27740 | 3461.25 | 2026-05-21 15:59:52 |
| JTEKT India Ltd. | JTEKTINDIA | 126.6 | 130.49 | 126.16 | 125.77 | 126.98 | 1.21 | 0.96 | 318605 | 4.05 | 225.7 | 83.75 | 2026-05-21 16:00:34 |
| JTL Industries Ltd | JTLIND | 66.99 | 69.74 | 66.81 | 66.17 | 69.16 | 2.99 | 4.52 | 2213881 | 15.31 | 436.9 | 40.25 | 2026-05-21 15:56:26 |
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 205.19 | 199 | 200.02 | 199.89 | -0.13 | -0.06 | 100523 | 2.01 | 2026-05-21 15:58:28 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1344.9 | 1365 | 1306.7 | 1318.2 | 1312 | -6.20 | -0.47 | 14336 | 1.88 | 2026-05-21 15:57:09 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 679.95 | 687.95 | 662 | 669.95 | 668.95 | -1.00 | -0.15 | 831690 | 55.64 | 2026-05-21 15:58:44 | ||
| Kalyani Steels Ltd. | KSL | 821.55 | 835 | 810.2 | 818.2 | 812.15 | -6.05 | -0.74 | 21930 | 1.78 | 1277 | 281 | 2026-05-21 15:52:45 |
| Kaveri Seed Company Ltd. | KSCL | 950 | 950 | 910 | 949.15 | 916.3 | -32.85 | -3.46 | 168157 | 15.41 | 1602 | 415 | 2026-05-21 15:58:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1610.7 | 1658.4 | 1610.7 | 1605.8 | 1622.2 | 16.40 | 1.02 | 38209 | 6.20 | 2684 | 286.1 | 2026-05-21 15:57:29 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1682.9 | 1698.9 | 1653.8 | 1663.1 | 1674.7 | 11.60 | 0.70 | 174854 | 29.28 | 1775 | 156.3 | 2026-05-21 15:56:52 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1644.5 | 1661.3 | 1590 | 1618.2 | 1611.8 | -6.40 | -0.40 | 135986 | 21.92 | 1817 | 541.05 | 2026-05-21 15:59:31 |
| KNR Constructions Ltd. | KNRCON | 128.24 | 136.5 | 128.24 | 128.17 | 132.72 | 4.55 | 3.55 | 6496064 | 86.22 | 415.4 | 108.65 | 2026-05-21 15:59:36 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.9 | 397 | 387.1 | 388.05 | 393.85 | 5.80 | 1.49 | 46555 | 1.83 | 585 | 231 | 2026-05-21 15:51:39 |
| KPI Green Energy Ltd. | KPIGREEN | 440.75 | 446.9 | 428.05 | 433.7 | 430.45 | -3.25 | -0.75 | 589291 | 25.37 | 2417.75 | 313.4 | 2026-05-21 15:55:23 |
| KRBL Ltd. | KRBL | 335 | 339 | 331.95 | 329.95 | 337.8 | 7.85 | 2.38 | 301592 | 10.19 | 495 | 241.25 | 2026-05-21 15:58:01 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 562.8 | 569.95 | 560 | 562.8 | 561.9 | -0.90 | -0.16 | 32981 | 1.85 | 1044 | 353.1 | 2026-05-21 15:45:55 |
| La Opala RG Ltd. | LAOPALA | 173 | 173 | 167.8 | 168.33 | 168.96 | 0.63 | 0.37 | 55224 | 0.93 | 479.75 | 162.1 | 2026-05-21 15:48:14 |
| Landmark Cars Ltd. | LANDMARK | 363.1 | 364.75 | 353.1 | 361.25 | 358.3 | -2.95 | -0.82 | 61801 | 2.21 | 905 | 329.8 | 2026-05-21 15:42:29 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.95 | 163 | 158 | 158.48 | 158.9 | 0.42 | 0.27 | 751922 | 11.95 | 395.8 | 107.6 | 2026-05-21 15:58:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1560.5 | 1578.7 | 1545 | 1545.2 | 1552.6 | 7.40 | 0.48 | 32564 | 5.06 | 2048 | 606.85 | 2026-05-21 15:51:14 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.91 | 69.72 | 67.51 | 67.8 | 67.81 | 0.01 | 0.01 | 5681839 | 38.53 | 93.4 | 12.3 | 2026-05-21 16:00:34 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70 | 70.99 | 68.42 | 69.6 | 68.7 | -0.90 | -1.29 | 1851482 | 12.72 | 2026-05-21 16:00:34 | ||
| LT Foods Ltd. | LTFOODS | 407 | 409 | 399.7 | 403.9 | 402.3 | -1.60 | -0.40 | 160188 | 6.44 | 518.55 | 85 | 2026-05-21 15:52:11 |
| Lux Industries Ltd. | LUXIND | 1370 | 1399 | 1323.3 | 1361.1 | 1341.6 | -19.50 | -1.43 | 39717 | 5.33 | 2493 | 824.05 | 2026-05-21 15:54:55 |
| Mahindra Logistics Ltd. | MAHLOG | 356.45 | 359.5 | 347 | 354.5 | 355.85 | 1.35 | 0.38 | 183722 | 6.54 | 567 | 238.2 | 2026-05-21 16:00:34 |
| Maithan Alloys Ltd. | MAITHANALL | 965 | 974.95 | 948.5 | 961.65 | 952.5 | -9.15 | -0.95 | 39002 | 3.71 | 1359 | 766.55 | 2026-05-21 15:54:28 |
| Man InfraConstruction Ltd. | MANINFRA | 120.58 | 124 | 117.56 | 119.82 | 118.19 | -1.63 | -1.36 | 1284589 | 15.18 | 262.8 | 66.2 | 2026-05-21 15:56:32 |
| Manorama Industries Ltd. | MANORAMA | 1399.3 | 1414 | 1360.1 | 1386.3 | 1368.2 | -18.10 | -1.31 | 124303 | 17.01 | 2384.95 | 365.9 | 2026-05-21 15:53:21 |
| Marksans Pharma Ltd. | MARKSANS | 219.98 | 221.27 | 214.37 | 217.42 | 216.17 | -1.25 | -0.57 | 1016639 | 21.98 | 358.7 | 45.4 | 2026-05-21 15:58:41 |
| MAS Financial Services Ltd. | MASFIN | 314.95 | 314.95 | 305 | 309.7 | 306 | -3.70 | -1.19 | 107343 | 3.28 | 1060 | 220.06 | 2026-05-21 15:59:05 |
| Mastek Ltd. | MASTEK | 1625 | 1657.1 | 1616.3 | 1619.3 | 1642 | 22.70 | 1.40 | 43232 | 7.10 | 3375 | 1334.2 | 2026-05-21 15:52:23 |
| Max Estates Ltd. | MAXESTATES | 413 | 413 | 407.8 | 406 | 410.45 | 4.45 | 1.10 | 14865 | 0.61 | 2026-05-21 15:41:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 975 | 1022.2 | 941.2 | 910.8 | 953.9 | 43.10 | 4.73 | 2058973 | 196.41 | 1045.3 | 548.25 | 2026-05-21 15:57:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405 | 416.9 | 399 | 398.65 | 402.35 | 3.70 | 0.93 | 916469 | 36.87 | 547.5 | 169.4 | 2026-05-21 16:00:34 |
| MOIL Ltd. | MOIL | 301.8 | 307.5 | 296.9 | 298.8 | 298.35 | -0.45 | -0.15 | 532555 | 15.89 | 588 | 140.75 | 2026-05-21 15:59:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.5 | 186.02 | 178 | 178.57 | 178.59 | 0.02 | 0.01 | 2342456 | 41.83 | 2200 | 174.38 | 2026-05-21 15:56:41 |
| MSTC Ltd. | MSTCLTD | 423.3 | 430.45 | 421.5 | 419.1 | 426.25 | 7.15 | 1.71 | 82559 | 3.52 | 1165 | 239 | 2026-05-21 15:59:46 |
| MTAR Technologies Ltd. | MTARTECH | 7531 | 8025 | 7370 | 7457 | 7947.5 | 490.50 | 6.58 | 4822435 | 3832.63 | 8025 | 1155.6 | 2026-05-21 16:00:34 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.9 | 184.9 | 180 | 179.61 | 181.33 | 1.72 | 0.96 | 164113 | 2.98 | 2026-05-21 15:55:59 | ||
| National Fertilizers Ltd. | NFL | 75.42 | 76.48 | 74.54 | 74.78 | 74.93 | 0.15 | 0.20 | 900561 | 6.75 | 169.95 | 46.3 | 2026-05-21 15:58:08 |
| Nava Ltd. | NAVA | 631 | 632.75 | 606 | 627.35 | 608.25 | -19.10 | -3.04 | 424327 | 25.81 | 1347.8 | 177.85 | 2026-05-21 15:59:55 |
| Navneet Education Ltd. | NAVNETEDUL | 142.05 | 150.9 | 142.05 | 141.79 | 146.88 | 5.09 | 3.59 | 918725 | 13.49 | 179.09 | 88.45 | 2026-05-21 15:58:49 |
| Nazara Technologies Ltd. | NAZARA | 293.8 | 294 | 283.8 | 291.05 | 285.2 | -5.85 | -2.01 | 1563302 | 44.59 | 1453 | 215.7 | 2026-05-21 16:00:34 |
| Neogen Chemicals Ltd. | NEOGEN | 1717.8 | 1717.8 | 1673.7 | 1695.7 | 1687.1 | -8.60 | -0.51 | 41669 | 7.03 | 2420 | 966.7 | 2026-05-21 15:57:09 |
| Nesco Ltd. | NESCO | 1250 | 1283 | 1233.3 | 1247.9 | 1236 | -11.90 | -0.95 | 19575 | 2.42 | 1638.9 | 505 | 2026-05-21 15:43:56 |
| Netweb Technologies India Ltd. | NETWEB | 3900 | 4044 | 3757.7 | 3841.7 | 3813.2 | -28.50 | -0.74 | 1920283 | 732.24 | 4492 | 742.7 | 2026-05-21 16:00:34 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.15 | 32.55 | 31.96 | 31.78 | 32.07 | 0.29 | 0.91 | 1687358 | 5.41 | 135.7 | 27.38 | 2026-05-21 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16730 | 16844 | 16387 | 16624 | 16690 | 66.00 | 0.40 | 30074 | 50.19 | 19747 | 1072.6 | 2026-05-21 15:59:11 |
| Newgen Software Technologies Ltd. | NEWGEN | 455 | 455 | 445.25 | 450.3 | 447.15 | -3.15 | -0.70 | 557951 | 24.95 | 1798.9 | 299.95 | 2026-05-21 15:59:40 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.75 | 234.75 | 223.15 | 231.5 | 224.8 | -6.70 | -2.89 | 588057 | 13.22 | 574 | 223.15 | 2026-05-21 15:57:30 |
| NRB Bearings Ltd. | NRBBEARING | 363 | 370.95 | 357.55 | 357.95 | 366.95 | 9.00 | 2.51 | 659966 | 24.22 | 389 | 125 | 2026-05-21 15:50:44 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 433.6 | 417 | 418.35 | 420.4 | 2.05 | 0.49 | 93430 | 3.93 | 873.8 | 160.3 | 2026-05-21 16:00:34 |
| Orchid Pharma Ltd. | ORCHPHARMA | 717.55 | 730.45 | 700.05 | 715.3 | 707.55 | -7.75 | -1.08 | 29346 | 2.08 | 1997.4 | 296.1 | 2026-05-21 15:54:28 |
| Orient Cement Ltd. | ORIENTCEM | 135.45 | 136.95 | 134.81 | 134.61 | 136.27 | 1.66 | 1.23 | 106482 | 1.45 | 379 | 104.6 | 2026-05-21 15:49:46 |
| Orient Electric Ltd. | ORIENTELEC | 186.52 | 187.99 | 184.1 | 186.52 | 184.84 | -1.68 | -0.90 | 154014 | 2.85 | 297.1 | 149.05 | 2026-05-21 15:51:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 375.9 | 375.9 | 359.45 | 367.75 | 362.25 | -5.50 | -1.50 | 470193 | 17.03 | 2026-05-21 15:59:44 | ||
| Paisalo Digital Ltd. | PAISALO | 49.89 | 51.01 | 48.75 | 49.32 | 49.92 | 0.60 | 1.22 | 16014623 | 79.94 | 199.25 | 29.38 | 2026-05-21 15:57:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 769.05 | 824 | 768.5 | 761.85 | 790.7 | 28.85 | 3.79 | 2784809 | 220.19 | 1945 | 445.55 | 2026-05-21 16:00:34 |
| Patel Engineering Ltd. | PATELENG | 25.87 | 26.24 | 25.81 | 25.76 | 25.91 | 0.15 | 0.58 | 1769918 | 4.59 | 79 | 13.15 | 2026-05-21 15:59:45 |
| PDS Ltd. | PDSL | 299.5 | 299.5 | 292.85 | 294.35 | 294.25 | -0.10 | -0.03 | 70753 | 2.08 | 659 | 246.05 | 2026-05-21 15:58:53 |
| Pearl Global Industries Ltd. | PGIL | 1601 | 1652.2 | 1591.7 | 1591.6 | 1610.8 | 19.20 | 1.21 | 31752 | 5.11 | 1993.3 | 335 | 2026-05-21 15:49:08 |
| Polyplex Corporation Ltd. | POLYPLEX | 892.8 | 1011.9 | 892.8 | 888.6 | 983.85 | 95.25 | 10.72 | 1812219 | 178.30 | 2375 | 740 | 2026-05-21 15:59:12 |
| Power Mech Projects Ltd. | POWERMECH | 2524 | 2625 | 2452.7 | 2459.8 | 2473.9 | 14.10 | 0.57 | 359651 | 88.97 | 7450 | 1030 | 2026-05-21 15:50:43 |
| Pricol Ltd. | PRICOLLTD | 545 | 555.7 | 540.3 | 538.3 | 553.6 | 15.30 | 2.84 | 750004 | 41.52 | 694.2 | 154 | 2026-05-21 15:59:11 |
| Prime Focus Ltd. | PFOCUS | 260 | 264 | 248.6 | 255.85 | 252.4 | -3.45 | -1.35 | 404505 | 10.21 | 367 | 64.75 | 2026-05-21 15:56:32 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2700 | 2750 | 2651 | 2690.9 | 2687.7 | -3.20 | -0.12 | 25497 | 6.85 | 3700 | 570.95 | 2026-05-21 15:55:58 |
| PSP Projects Ltd. | PSPPROJECT | 782.5 | 796.95 | 771.45 | 767.15 | 785.45 | 18.30 | 2.39 | 83074 | 6.53 | 1029.9 | 560 | 2026-05-21 15:59:31 |
| PTC India Ltd. | PTC | 197.01 | 202.9 | 195.2 | 196.32 | 196.01 | -0.31 | -0.16 | 1361894 | 26.69 | 254.6 | 67.5 | 2026-05-21 16:00:34 |
| Puravankara Ltd. | PURVA | 224.8 | 225.21 | 221 | 221.23 | 223.41 | 2.18 | 0.99 | 310130 | 6.93 | 569.6 | 58.2 | 2026-05-21 15:59:12 |
| Quess Corp Ltd. | QUESS | 205 | 205 | 200.73 | 201.86 | 201.42 | -0.44 | -0.22 | 106251 | 2.14 | 875 | 166.3 | 2026-05-21 15:51:38 |
| Rain Industries Ltd. | RAIN | 154.75 | 158.88 | 152.64 | 152.84 | 153.26 | 0.42 | 0.27 | 2949028 | 45.20 | 219.6 | 99.9 | 2026-05-21 15:57:10 |
| Rajesh Exports Ltd. | RAJESHEXPO | 106.3 | 108.9 | 106 | 108.68 | 107.5 | -1.18 | -1.09 | 110374 | 1.19 | 1029.7 | 80.38 | 2026-05-21 15:29:45 |
| Rallis India Ltd. | RALLIS | 249.95 | 252 | 248.75 | 247.9 | 250.4 | 2.50 | 1.01 | 210637 | 5.27 | 385.9 | 186.55 | 2026-05-21 15:57:47 |
| Ramky Infrastructure Ltd. | RAMKY | 444.35 | 452 | 441.25 | 444.35 | 442.7 | -1.65 | -0.37 | 24727 | 1.09 | 1009.05 | 155.1 | 2026-05-21 15:53:32 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 671.35 | 685 | 645.55 | 659.5 | 652.45 | -7.05 | -1.07 | 2581648 | 168.44 | 921.7 | 252.6 | 2026-05-21 16:00:34 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2528 | 2553.8 | 2505.7 | 2539.8 | 2528.8 | -11.00 | -0.43 | 25624 | 6.48 | 3978.5 | 1701.05 | 2026-05-21 15:58:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.9 | 35.65 | 34 | 34.26 | 34.12 | -0.14 | -0.41 | 1770425 | 6.04 | 94.85 | 24.4 | 2026-05-21 15:56:05 |
| RattanIndia Power Ltd. | RTNPOWER | 9.12 | 9.3 | 9.12 | 9.1 | 9.16 | 0.06 | 0.66 | 10552027 | 9.67 | 21.1 | 2.8 | 2026-05-21 15:59:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 735 | 738.95 | 723 | 727.4 | 726.65 | -0.75 | -0.10 | 138167 | 10.04 | 2026-05-21 15:57:41 | ||
| Redtape Ltd. | REDTAPE | 128.31 | 129 | 125.3 | 128.31 | 128.5 | 0.19 | 0.15 | 420075 | 5.40 | 2026-05-21 15:52:34 | ||
| Refex Industries Ltd. | REFEX | 280.05 | 288.8 | 276.4 | 277.05 | 278.55 | 1.50 | 0.54 | 1029974 | 28.69 | 924 | 118.9 | 2026-05-21 15:59:15 |
| Relaxo Footwears Ltd. | RELAXO | 293.9 | 297.2 | 290.85 | 291.3 | 293.8 | 2.50 | 0.86 | 59081 | 1.74 | 1107 | 236.5 | 2026-05-21 15:41:19 |
| Religare Enterprises Ltd. | RELIGARE | 229.2 | 233 | 227.01 | 228.52 | 229.96 | 1.44 | 0.63 | 1094883 | 25.18 | 320 | 123.5 | 2026-05-21 15:56:56 |
| Responsive Industries Ltd. | RESPONIND | 166.41 | 169.7 | 165 | 164.71 | 165.47 | 0.76 | 0.46 | 104777 | 1.73 | 364.95 | 100.95 | 2026-05-21 15:52:45 |
| Rossari Biotech Ltd. | ROSSARI | 517.25 | 539 | 506.05 | 507.4 | 518.15 | 10.75 | 2.12 | 302993 | 15.70 | 1052.85 | 375 | 2026-05-21 15:59:33 |
| Route Mobile Ltd. | ROUTE | 516 | 523.05 | 513 | 514.45 | 516.7 | 2.25 | 0.44 | 68049 | 3.52 | 1942.45 | 410.7 | 2026-05-21 15:55:02 |
| Safari Industries (India) Ltd. | SAFARI | 1519 | 1574.4 | 1490 | 1495.2 | 1544.5 | 49.30 | 3.30 | 197867 | 30.56 | 4540 | 1112.35 | 2026-05-21 15:50:28 |
| Sagar Cements Ltd. | SAGCEM | 180.88 | 182 | 179.5 | 179.82 | 181.41 | 1.59 | 0.88 | 34287 | 0.62 | 299.4 | 148.7 | 2026-05-21 15:50:47 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.5 | 107.95 | 103.06 | 102.57 | 103.68 | 1.11 | 1.08 | 822941 | 8.53 | 2026-05-21 15:58:54 | ||
| Samhi Hotels Ltd. | SAMHI | 148 | 149.6 | 144.91 | 144.18 | 146.64 | 2.46 | 1.71 | 573403 | 8.41 | 2026-05-21 15:57:50 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 226.3 | 232.24 | 225 | 224.67 | 226.5 | 1.83 | 0.81 | 1590321 | 36.02 | 2026-05-21 16:00:34 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 351.75 | 378.25 | 342.3 | 322.1 | 352.2 | 30.10 | 9.34 | 9427798 | 332.05 | 1494.95 | 206 | 2026-05-21 15:55:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4850.3 | 4907.9 | 4648.3 | 4854.4 | 4688.9 | -165.50 | -3.41 | 8284 | 3.88 | 2026-05-21 15:51:19 | ||
| Sansera Engineering Ltd. | SANSERA | 2820 | 2898 | 2740 | 2486.2 | 2854.5 | 368.30 | 14.81 | 3037959 | 867.19 | 2898 | 673.05 | 2026-05-21 16:00:34 |
| Senco Gold Ltd. | SENCO | 341.5 | 355.5 | 340 | 338.7 | 345.7 | 7.00 | 2.07 | 1683517 | 58.20 | 1544 | 227.4 | 2026-05-21 15:59:39 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509.5 | 517.5 | 499.5 | 504.4 | 503 | -1.40 | -0.28 | 615576 | 30.96 | 5124.8 | 381 | 2026-05-21 16:00:34 |
| Share India Securities Ltd. | SHAREINDIA | 148.2 | 149 | 143.1 | 146.55 | 144.96 | -1.59 | -1.08 | 503580 | 7.30 | 2026.4 | 115.36 | 2026-05-21 15:59:37 |
| Sheela Foam Ltd. | SFL | 589.3 | 602 | 578.8 | 585.75 | 595.45 | 9.70 | 1.66 | 282695 | 16.83 | 1711.5 | 456.8 | 2026-05-21 15:57:47 |
| Shilpa Medicare Ltd. | SHILPAMED | 479.9 | 486.85 | 468.05 | 476.3 | 474.65 | -1.65 | -0.35 | 634358 | 30.11 | 1000 | 222.6 | 2026-05-21 15:58:06 |
| Shipping Corporation Of India Ltd. | SCI | 330 | 334.6 | 326 | 327.15 | 327.25 | 0.10 | 0.03 | 3416976 | 111.82 | 384.2 | 79.2 | 2026-05-21 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 680 | 696.85 | 674.5 | 664.8 | 686.95 | 22.15 | 3.33 | 490184 | 33.67 | 750 | 319.933333333333 | 2026-05-21 15:59:12 |
| Shoppers Stop Ltd. | SHOPERSTOP | 334.95 | 340.45 | 326.25 | 334.8 | 329.3 | -5.50 | -1.64 | 43966 | 1.45 | 943.4 | 275.95 | 2026-05-21 15:49:27 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2068.8 | 2150 | 2053.5 | 2064.7 | 2134.6 | 69.90 | 3.39 | 8647 | 1.85 | 2026-05-21 15:59:19 | ||
| Skipper Ltd. | SKIPPER | 467.9 | 473.95 | 457.05 | 464.15 | 459.4 | -4.75 | -1.02 | 301799 | 13.86 | 665 | 54.5 | 2026-05-21 15:59:38 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 255.6 | 260 | 252.01 | 254.26 | 256.08 | 1.82 | 0.72 | 123070 | 3.15 | 1243.2 | 181.1 | 2026-05-21 15:58:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3300 | 3336.1 | 3260 | 3281.8 | 3278.8 | -3.00 | -0.09 | 25164 | 8.25 | 3764.9 | 353.5 | 2026-05-21 15:57:29 |
| Star Cement Ltd. | STARCEMENT | 217.6 | 217.65 | 214.31 | 213.37 | 215.29 | 1.92 | 0.90 | 69791 | 1.50 | 308.95 | 91 | 2026-05-21 15:54:48 |
| Steel Strips Wheels Ltd. | SSWL | 208.3 | 214.5 | 208.05 | 207.97 | 210.49 | 2.52 | 1.21 | 323561 | 6.81 | 299 | 128.25 | 2026-05-21 16:00:34 |
| Sterlite Technologies Ltd. | STLTECH | 407.4 | 424.7 | 405 | 404.9 | 420.15 | 15.25 | 3.77 | 2688353 | 112.95 | 434.7 | 58.86 | 2026-05-21 15:59:47 |
| Strides Pharma Science Ltd. | STAR | 1160.3 | 1173.3 | 1131.1 | 1141.7 | 1159.1 | 17.40 | 1.52 | 218771 | 25.36 | 1675 | 268.15 | 2026-05-21 15:59:09 |
| Stylam Industries Ltd. | STYLAMIND | 2740 | 2787.6 | 2701.5 | 2741.7 | 2758.9 | 17.20 | 0.63 | 43754 | 12.07 | 2848.7 | 945 | 2026-05-21 15:59:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2219.5 | 2231.5 | 2187.6 | 2208.5 | 2198.2 | -10.30 | -0.47 | 15731 | 3.46 | 3498 | 696.1 | 2026-05-21 15:50:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 868.1 | 1008.9 | 862.3 | 862.3 | 982.15 | 119.85 | 13.90 | 1532211 | 150.49 | 1603 | 341 | 2026-05-21 15:58:19 |
| Sula Vineyards Ltd. | SULA | 161 | 162 | 159.5 | 159.89 | 159.98 | 0.09 | 0.06 | 307700 | 4.92 | 699 | 138.6 | 2026-05-21 15:59:14 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1404 | 1328.1 | 1341.3 | 1343.1 | 1.80 | 0.13 | 9894 | 1.33 | 2026-05-21 15:50:49 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352.1 | 368 | 352.05 | 350.15 | 364.75 | 14.60 | 4.17 | 435378 | 15.88 | 428 | 79.25 | 2026-05-21 15:58:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.7 | 429 | 416.25 | 418.9 | 421.2 | 2.30 | 0.55 | 96263 | 4.05 | 639.6 | 317.25 | 2026-05-21 15:55:19 |
| Supreme Petrochem Ltd. | SPLPETRO | 694 | 697.85 | 687.65 | 688.25 | 689.15 | 0.90 | 0.13 | 21730 | 1.50 | 979 | 337.5 | 2026-05-21 15:40:02 |
| Supriya Lifescience Ltd. | SUPRIYA | 733.95 | 742.35 | 721 | 725.25 | 733.9 | 8.65 | 1.19 | 193933 | 14.23 | 842 | 170.15 | 2026-05-21 15:52:11 |
| Surya Roshni Ltd. | SURYAROSNI | 241.1 | 244 | 235.3 | 241.1 | 238.95 | -2.15 | -0.89 | 497384 | 11.88 | 1154 | 187.35 | 2026-05-21 15:56:53 |
| Symphony Ltd. | SYMPHONY | 725 | 727.95 | 713.2 | 719.15 | 715.4 | -3.75 | -0.52 | 86466 | 6.19 | 1880.95 | 685 | 2026-05-21 15:58:32 |
| Tamilnad Mercantile Bank Ltd. | TMB | 694 | 710 | 683 | 692.75 | 691.6 | -1.15 | -0.17 | 269080 | 18.61 | 770 | 399 | 2026-05-21 15:56:32 |
| Tanla Platforms Ltd. | TANLA | 523.35 | 528.8 | 514.25 | 516.85 | 516.05 | -0.80 | -0.15 | 311280 | 16.06 | 1317.95 | 365.9 | 2026-05-21 15:59:17 |
| TARC Ltd. | TARC | 130.01 | 132.75 | 128.41 | 127.81 | 132.31 | 4.50 | 3.52 | 224224 | 2.97 | 269.95 | 33.55 | 2026-05-21 15:53:38 |
| Tarsons Products Ltd. | TARSONS | 216.48 | 216.48 | 210 | 212.71 | 211.03 | -1.68 | -0.79 | 29202 | 0.62 | 914.45 | 164.45 | 2026-05-21 15:42:49 |
| TD Power Systems Ltd. | TDPOWERSYS | 1243.5 | 1310 | 1241.5 | 1231.2 | 1302.1 | 70.90 | 5.76 | 2062899 | 268.61 | 1361 | 95.85 | 2026-05-21 15:52:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1420 | 1429 | 1366.5 | 1412.6 | 1372.7 | -39.90 | -2.82 | 98622 | 13.54 | 3700 | 1065.2 | 2026-05-21 15:56:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1207.5 | 1300 | 1207.5 | 1202.7 | 1294.3 | 91.60 | 7.62 | 1679959 | 217.44 | 1822 | 254 | 2026-05-21 15:59:58 |
| Tega Industries Ltd. | TEGA | 1595.4 | 1600.8 | 1576.4 | 1578.6 | 1582.3 | 3.70 | 0.23 | 15875 | 2.51 | 2328.9 | 466.55 | 2026-05-21 15:45:17 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.9 | 111.09 | 107.56 | 108.39 | 107.98 | -0.41 | -0.38 | 2436281 | 26.31 | 296.49 | 40.6 | 2026-05-21 15:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3805.7 | 3889.4 | 3750.1 | 3780.8 | 3861.8 | 81.00 | 2.14 | 150232 | 58.02 | 4373 | 470.3 | 2026-05-21 15:59:53 |
| The Anup Engineering Ltd. | ANUP | 1955 | 1986 | 1952 | 1952 | 1978.4 | 26.40 | 1.35 | 15264 | 3.02 | 3859.4 | 798.1 | 2026-05-21 15:44:45 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 273.75 | 262.2 | 263.8 | 270.85 | 7.05 | 2.67 | 4554046 | 123.35 | 285 | 70.8 | 2026-05-21 15:56:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4099.1 | 4143.7 | 4040 | 4045.9 | 4079.6 | 33.70 | 0.83 | 6391 | 2.61 | 9721.05 | 2295 | 2026-05-21 15:51:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.4 | 41.49 | 40.55 | 41.4 | 41.01 | -0.39 | -0.94 | 12360645 | 50.69 | 46.84 | 7.8 | 2026-05-21 15:59:48 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 214 | 214 | 208.1 | 212.08 | 212.99 | 0.91 | 0.43 | 290284 | 6.18 | 394.95 | 158 | 2026-05-21 15:52:21 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.97 | 94.49 | 92.15 | 93.31 | 93.07 | -0.24 | -0.26 | 2515132 | 23.41 | 264 | 52.1 | 2026-05-21 16:00:34 |
| Tilaknagar Industries Ltd. | TI | 425 | 434.2 | 425 | 422.8 | 432.35 | 9.55 | 2.26 | 312202 | 13.50 | 549.7 | 72 | 2026-05-21 15:59:44 |
| Time Technoplast Ltd. | TIMETECHNO | 172.5 | 176.28 | 172.5 | 171.98 | 174.55 | 2.57 | 1.49 | 1859702 | 32.46 | 513.55 | 69.4 | 2026-05-21 15:57:06 |
| Tips Music Ltd. | TIPSMUSIC | 665 | 683.95 | 653 | 659.3 | 658.85 | -0.45 | -0.07 | 307845 | 20.28 | 950 | 139.065 | 2026-05-21 15:52:07 |
| TSF Investments Ltd. | TSFINV | 410 | 429.9 | 409.35 | 405.1 | 410.8 | 5.70 | 1.41 | 159049 | 6.53 | 701.5 | 74 | 2026-05-21 15:55:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 543 | 548.8 | 536 | 542.6 | 541.75 | -0.85 | -0.16 | 102714 | 5.56 | 1049.9 | 423 | 2026-05-21 15:53:51 |
| TVS Holdings Ltd. | TVSHLTD | 13609 | 13609 | 13302 | 13569 | 13457 | -112.00 | -0.83 | 3179 | 4.28 | 16297 | 3701.2 | 2026-05-21 15:51:26 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 117.69 | 114 | 113.05 | 115.79 | 2.74 | 2.42 | 277849 | 3.22 | 2026-05-21 15:51:32 | ||
| Uflex Ltd. | UFLEX | 407.4 | 424.85 | 407.35 | 403.55 | 411.7 | 8.15 | 2.02 | 86842 | 3.58 | 859.8 | 325.1 | 2026-05-21 15:58:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 932 | 947.9 | 920 | 925.3 | 921.3 | -4.00 | -0.43 | 32512 | 3.00 | 2026-05-21 15:54:22 | ||
| Uniparts India Ltd. | UNIPARTS | 539.9 | 558 | 537 | 537.1 | 552.05 | 14.95 | 2.78 | 65153 | 3.60 | 722.65 | 296.65 | 2026-05-21 15:57:10 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.31 | 13.49 | 13.16 | 13.28 | 13.21 | -0.07 | -0.53 | 2034154 | 2.69 | 68.3 | 10.12 | 2026-05-21 15:59:46 |
| V-Mart Retail Ltd. | VMART | 636 | 645.95 | 631 | 633.65 | 636.7 | 3.05 | 0.48 | 81827 | 5.21 | 4520 | 457.9 | 2026-05-21 15:59:31 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4489.5 | 4644 | 4455 | 4488 | 4618 | 130.00 | 2.90 | 16972 | 7.84 | 6350 | 2027.95 | 2026-05-21 15:49:09 |
| VA Tech Wabag Ltd. | WABAG | 1401 | 1424 | 1390.9 | 1393.7 | 1410.5 | 16.80 | 1.21 | 274768 | 38.76 | 1944 | 241.85 | 2026-05-21 15:56:34 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228 | 228.98 | 224.03 | 225.71 | 228.08 | 2.37 | 1.05 | 246720 | 5.63 | 542.4 | 174.13 | 2026-05-21 15:57:34 |
| Valor Estate Ltd. | DBREALTY | 114.45 | 116.95 | 112 | 112.73 | 114.29 | 1.56 | 1.38 | 671418 | 7.67 | 284.8 | 52.1 | 2026-05-21 15:58:49 |
| Varroc Engineering Ltd. | VARROC | 564.9 | 574.5 | 557.5 | 557.9 | 568.2 | 10.30 | 1.85 | 76695 | 4.36 | 716.9 | 239.45 | 2026-05-21 15:59:47 |
| Veedol Corporation Ltd. | VEEDOL | 1449 | 1460 | 1425 | 1435.4 | 1434.4 | -1.00 | -0.07 | 20960 | 3.01 | 2800 | 805.15 | 2026-05-21 15:56:27 |
| Venky'S (India) Ltd. | VENKEYS | 1513 | 1543.3 | 1496.1 | 1504.9 | 1510.2 | 5.30 | 0.35 | 41346 | 6.24 | 2559.95 | 1165 | 2026-05-21 15:55:59 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 622 | 628.3 | 626.8 | -1.50 | -0.24 | 29977 | 1.88 | 2026-05-21 15:31:28 | ||
| Vesuvius India Ltd. | VESUVIUS | 483 | 483.2 | 473.2 | 479.2 | 475.45 | -3.75 | -0.78 | 39558 | 1.88 | 6188 | 430.3 | 2026-05-21 15:49:53 |
| VIP Industries Ltd. | VIPIND | 300.45 | 302.95 | 296.35 | 300.05 | 300.05 | 0.00 | 0.00 | 312251 | 9.37 | 765 | 248.35 | 2026-05-21 15:57:29 |
| Viyash Scientific Ltd. | VIYASH | 256.8 | 258 | 245.5 | 251.69 | 247.54 | -4.15 | -1.65 | 2550358 | 63.13 | 268.7 | 61.8 | 2026-05-21 16:00:34 |
| Voltamp Transformers Ltd. | VOLTAMP | 9219 | 9351 | 9163 | 9176 | 9311 | 135.00 | 1.47 | 41082 | 38.25 | 14800 | 2381 | 2026-05-21 15:54:34 |
| VRL Logistics Ltd. | VRLLOG | 247.25 | 250.9 | 245.2 | 247.25 | 246 | -1.25 | -0.51 | 247119 | 6.08 | 772.5 | 225 | 2026-05-21 15:59:27 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 945 | 955.4 | 936 | 938.7 | 947.3 | 8.60 | 0.92 | 176578 | 16.73 | 2026-05-21 15:58:44 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.51 | 109 | 104.5 | 104.46 | 105.27 | 0.81 | 0.78 | 2756260 | 29.02 | 1865 | 50.4 | 2026-05-21 15:59:45 |
| Welspun Enterprises Ltd. | WELENT | 492.1 | 502.5 | 490.3 | 487 | 497.2 | 10.20 | 2.09 | 146812 | 7.30 | 654.85 | 107.25 | 2026-05-21 15:52:22 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 478 | 491.95 | 476.8 | 476.7 | 479.7 | 3.00 | 0.63 | 90556 | 4.34 | 815 | 375 | 2026-05-21 15:55:16 |
| Wonderla Holidays Ltd. | WONDERLA | 487 | 489.3 | 483 | 487 | 487.55 | 0.55 | 0.11 | 25078 | 1.22 | 1105.9 | 274 | 2026-05-21 15:53:20 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 854.2 | 863.45 | 850.35 | 846.75 | 859.55 | 12.80 | 1.51 | 200464 | 17.23 | 887.85 | 306.1 | 2026-05-21 15:48:48 |
| Zen Technologies Ltd. | ZENTEC | 1612.1 | 1639.4 | 1590 | 1604.2 | 1603.8 | -0.40 | -0.02 | 407853 | 65.41 | 2627 | 175.15 | 2026-05-21 15:57:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 511.05 | 512.9 | 491.05 | 512.55 | 493.7 | -18.85 | -3.68 | 470484 | 23.23 | 2623 | 367.55 | 2026-05-21 15:58:55 |