Select Exchange & Index:
NIFTYMICRO250
26063.35
updated on: 06-Aug-2026 [15:09]
Advances - 163 |
Declines - 146 |
Unchanged - 5
Overview
| Open | 26055.65 | Prev. Close | 25956.70 |
|---|---|---|---|
| Day High | 26188.85 | 52 Week High | 26188.85 |
| Day Low | 26008.30 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 683 | 690.8 | 7.80 | 1.14 |
| Accelya Solutions India Ltd. | 1138.1 | 1140 | 1.90 | 0.17 |
| Allcargo Logistics Ltd. | 8.14 | 9.76 | 1.62 | 19.90 |
| Alok Industries Ltd. | 11.97 | 12 | 0.03 | 0.25 |
| Arvind Ltd. | 545.1 | 546.95 | 1.85 | 0.34 |
| Ashoka Buildcon Ltd. | 119.89 | 120.9 | 1.01 | 0.84 |
| Atlanta Electricals Ltd. | 1634.5 | 1667 | 32.50 | 1.99 |
| Azad Engineering Ltd. | 2446.8 | 2455 | 8.20 | 0.34 |
| Balmer Lawrie & Company Ltd. | 175.76 | 176.9 | 1.14 | 0.65 |
| Balu Forge Industries Ltd. | 445.9 | 448 | 2.10 | 0.47 |
| BASF India Ltd. | 4036.6 | 4129.4 | 92.80 | 2.30 |
| Bhansali Engineering Polymers Ltd. | 121.49 | 122.52 | 1.03 | 0.85 |
| Bharat Bijlee Ltd. | 2320.1 | 2344 | 23.90 | 1.03 |
| Birla Corporation Ltd. | 903 | 909.6 | 6.60 | 0.73 |
| Blue Jet Healthcare Ltd. | 591.2 | 595 | 3.80 | 0.64 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.04 | 120.25 | 0.21 | 0.17 |
| Bosch Home Comfort India Ltd. | 1523.8 | 1632.5 | 108.70 | 7.13 |
| Care Ratings Ltd. | 1749.1 | 1751.4 | 2.30 | 0.13 |
| Cello World Ltd. | 398.95 | 400.95 | 2.00 | 0.50 |
| Choice International Ltd. | 824.35 | 835.05 | 10.70 | 1.30 |
| CMS Info Systems Ltd. | 273.9 | 277.5 | 3.60 | 1.31 |
| D.B. Corp Ltd. | 210.19 | 211.01 | 0.82 | 0.39 |
| Dalmia Bharat Sugar And Industries Ltd. | 393.3 | 396.35 | 3.05 | 0.78 |
| DCB Bank Ltd. | 189.12 | 195 | 5.88 | 3.11 |
| DCX Systems Ltd. | 180.17 | 181.75 | 1.58 | 0.88 |
| Den Networks Ltd. | 27.44 | 27.54 | 0.10 | 0.36 |
| Diamond Power Infrastructure Ltd. | 332.2 | 338 | 5.80 | 1.75 |
| Dish TV India Ltd. | 2.81 | 2.82 | 0.01 | 0.36 |
| Dodla Dairy Ltd | 1044.6 | 1046.4 | 1.80 | 0.17 |
| Dreamfolks Services Ltd. | 69.16 | 70.45 | 1.29 | 1.87 |
| Easy Trip Planners Ltd. | 6.56 | 6.62 | 0.06 | 0.91 |
| Edelweiss Financial Services Ltd. | 117.78 | 121.42 | 3.64 | 3.09 |
| Electronics Mart India Ltd. | 147.56 | 149.6 | 2.04 | 1.38 |
| Electrosteel Castings Ltd. | 71.99 | 72.13 | 0.14 | 0.19 |
| eMudhra Ltd. | 523.15 | 540.5 | 17.35 | 3.32 |
| Entero Healthcare Solutions Ltd. | 1258.8 | 1275 | 16.20 | 1.29 |
| Equitas Small Finance Bank Ltd. | 75.76 | 76.03 | 0.27 | 0.36 |
| Fedbank Financial Services Ltd | 149.31 | 150.83 | 1.52 | 1.02 |
| Fineotex Chemical Ltd. | 38.65 | 41.65 | 3.00 | 7.76 |
| Flair Writing Industries Ltd. | 252.1 | 256 | 3.90 | 1.55 |
| Fujiyama Power Systems Ltd. | 390.85 | 390.9 | 0.05 | 0.01 |
| Fusion Finance Ltd. | 209.72 | 214.74 | 5.02 | 2.39 |
| Gateway Distriparks Ltd. | 55.91 | 56.81 | 0.90 | 1.61 |
| Globus Spirits Ltd. | 891.55 | 899.85 | 8.30 | 0.93 |
| Go Fashion (India) Ltd. | 324.35 | 328.85 | 4.50 | 1.39 |
| Gopal Snacks Ltd. | 274.55 | 278.5 | 3.95 | 1.44 |
| Gravita India Ltd. | 1688.8 | 1697.9 | 9.10 | 0.54 |
| Greaves Cotton Ltd. | 195.92 | 201.3 | 5.38 | 2.75 |
| Greenpanel Industries Ltd. | 199.39 | 201.5 | 2.11 | 1.06 |
| Gufic Biosciences Ltd. | 394.35 | 403.8 | 9.45 | 2.40 |
| Gujarat Alkalies And Chemicals Ltd. | 677.35 | 685 | 7.65 | 1.13 |
| Gujarat Ambuja Exports Ltd. | 174.83 | 177.48 | 2.65 | 1.52 |
| Gujarat Pipavav Port Ltd. | 151.68 | 152.14 | 0.46 | 0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.51 | 0.28 | 0.17 |
| Gulf Oil Lubricants India Ltd. | 1179.6 | 1204.9 | 25.30 | 2.14 |
| H.G. Infra Engineering Ltd. | 542.9 | 551.6 | 8.70 | 1.60 |
| Healthcare Global Enterprises Ltd. | 669.5 | 679.15 | 9.65 | 1.44 |
| Heidelberg Cement India Ltd. | 156.49 | 157.25 | 0.76 | 0.49 |
| Heritage Foods Ltd. | 337.9 | 357.8 | 19.90 | 5.89 |
| Hindware Home Innovation Ltd. | 218.17 | 218.73 | 0.56 | 0.26 |
| HLE Glascoat Ltd. | 428.4 | 448.8 | 20.40 | 4.76 |
| HMA Agro Industries Ltd. | 20.67 | 20.9 | 0.23 | 1.11 |
| Ideaforge Technology Ltd. | 872.4 | 916 | 43.60 | 5.00 |
| IIFL Capital Services Ltd. | 335.35 | 335.5 | 0.15 | 0.04 |
| India Pesticides Ltd. | 145.4 | 145.64 | 0.24 | 0.17 |
| Indian Metals & Ferro Alloys Ltd. | 1489.9 | 1500 | 10.10 | 0.68 |
| Indo Count Industries Ltd. | 418.65 | 421.35 | 2.70 | 0.64 |
| Ingersoll-Rand (India) Ltd. | 4304.7 | 4336.9 | 32.20 | 0.75 |
| Innova Captab Ltd. | 945 | 949.9 | 4.90 | 0.52 |
| J Kumar Infraprojects Ltd. | 490.1 | 493.6 | 3.50 | 0.71 |
| Jain Irrigation Systems Ltd. | 31.25 | 31.35 | 0.10 | 0.32 |
| Jamna Auto Industries Ltd. | 143.27 | 144 | 0.73 | 0.51 |
| Jana Small Finance Bank Ltd. | 572.55 | 574.95 | 2.40 | 0.42 |
| JK Lakshmi Cement Ltd. | 571.25 | 574.1 | 2.85 | 0.50 |
| JTEKT India Ltd. | 140.82 | 141.33 | 0.51 | 0.36 |
| Juniper Hotels Ltd. | 199.9 | 202 | 2.10 | 1.05 |
| Jyoti CNC Automation Ltd. | 859.75 | 861.4 | 1.65 | 0.19 |
| Kalyani Steels Ltd. | 882.45 | 885 | 2.55 | 0.29 |
| Kirloskar Brothers Ltd. | 1984.9 | 1990 | 5.10 | 0.26 |
| KNR Constructions Ltd. | 132.96 | 140.5 | 7.54 | 5.67 |
| Kolte-Patil Developers Ltd. | 392.6 | 424 | 31.40 | 8.00 |
| Landmark Cars Ltd. | 547.05 | 551 | 3.95 | 0.72 |
| LG Balakrishnan & Bros Ltd. | 1514.7 | 1519.8 | 5.10 | 0.34 |
| LT Foods Ltd. | 417.15 | 417.65 | 0.50 | 0.12 |
| Mahindra Logistics Ltd. | 413.5 | 414.8 | 1.30 | 0.31 |
| Manorama Industries Ltd. | 1607.9 | 1626.9 | 19.00 | 1.18 |
| MAS Financial Services Ltd. | 307.2 | 311.4 | 4.20 | 1.37 |
| Mishra Dhatu Nigam Ltd. | 416.15 | 433.1 | 16.95 | 4.07 |
| MOIL Ltd. | 282.7 | 283.5 | 0.80 | 0.28 |
| MSTC Ltd. | 601.9 | 605.4 | 3.50 | 0.58 |
| MTAR Technologies Ltd. | 6628 | 6959 | 331.00 | 4.99 |
| Muthoot Microfin Ltd. | 230.16 | 232.6 | 2.44 | 1.06 |
| National Fertilizers Ltd. | 72.3 | 72.47 | 0.17 | 0.24 |
| Nava Ltd. | 582 | 595 | 13.00 | 2.23 |
| Navneet Education Ltd. | 127.36 | 127.91 | 0.55 | 0.43 |
| Nazara Technologies Ltd. | 348.8 | 352.85 | 4.05 | 1.16 |
| Neogen Chemicals Ltd. | 2012.8 | 2033.6 | 20.80 | 1.03 |
| Nesco Ltd. | 1049.4 | 1051.5 | 2.10 | 0.20 |
| Network 18 Media & Investments Ltd. | 29.6 | 29.9 | 0.30 | 1.01 |
| Neuland Laboratories Ltd. | 19956 | 21499 | 1543.00 | 7.73 |
| Orchid Pharma Ltd. | 990.35 | 1008.4 | 18.05 | 1.82 |
| Orient Cement Ltd. | 140.36 | 140.58 | 0.22 | 0.16 |
| Oswal Pumps Ltd. | 326.25 | 327.95 | 1.70 | 0.52 |
| Paisalo Digital Ltd. | 69.14 | 69.5 | 0.36 | 0.52 |
| Paras Defence And Space Technologies Ltd. | 1295.3 | 1315.4 | 20.10 | 1.55 |
| Patel Engineering Ltd. | 28.77 | 28.91 | 0.14 | 0.49 |
| PDS Ltd. | 357.8 | 360.35 | 2.55 | 0.71 |
| Pearl Global Industries Ltd. | 2104.5 | 2221.4 | 116.90 | 5.55 |
| Power Mech Projects Ltd. | 2573.1 | 2619 | 45.90 | 1.78 |
| PSP Projects Ltd. | 944.75 | 945.5 | 0.75 | 0.08 |
| PTC India Ltd. | 198.36 | 200.69 | 2.33 | 1.17 |
| Quess Corp Ltd. | 314.5 | 315.8 | 1.30 | 0.41 |
| RattanIndia Enterprises Ltd. | 32.55 | 32.75 | 0.20 | 0.61 |
| RattanIndia Power Ltd. | 8.76 | 8.78 | 0.02 | 0.23 |
| Raymond Lifestyle Ltd. | 753.4 | 759 | 5.60 | 0.74 |
| Redtape Ltd. | 134.24 | 136.99 | 2.75 | 2.05 |
| Relaxo Footwears Ltd. | 416.15 | 422 | 5.85 | 1.41 |
| Rossari Biotech Ltd. | 524.9 | 527.5 | 2.60 | 0.50 |
| Route Mobile Ltd. | 532.3 | 534 | 1.70 | 0.32 |
| Sai Silks (Kalamandir) Ltd. | 88.79 | 88.99 | 0.20 | 0.23 |
| Sandur Manganese & Iron Ores Ltd. | 214.15 | 216 | 1.85 | 0.86 |
| Sanghvi Movers Ltd. | 474.2 | 481.55 | 7.35 | 1.55 |
| Sansera Engineering Ltd. | 3742.8 | 3785.4 | 42.60 | 1.14 |
| Shakti Pumps (India) Ltd. | 518.7 | 519.8 | 1.10 | 0.21 |
| Sheela Foam Ltd. | 771.65 | 773.95 | 2.30 | 0.30 |
| Shilpa Medicare Ltd. | 721.75 | 746.6 | 24.85 | 3.44 |
| Shipping Corporation Of India Ltd. | 300.7 | 308.45 | 7.75 | 2.58 |
| Shoppers Stop Ltd. | 406.05 | 418.05 | 12.00 | 2.96 |
| SKF India (Industrial) Ltd. | 2728.9 | 2765 | 36.10 | 1.32 |
| Star Cement Ltd. | 204.55 | 205.5 | 0.95 | 0.46 |
| Sterlite Technologies Ltd. | 634.65 | 635 | 0.35 | 0.06 |
| Strides Pharma Science Ltd. | 970.4 | 995.9 | 25.50 | 2.63 |
| Stylam Industries Ltd. | 3465.9 | 3601.1 | 135.20 | 3.90 |
| Sudarshan Chemical Industries Ltd. | 1084.5 | 1114 | 29.50 | 2.72 |
| Sunflag Iron And Steel Company Ltd. | 375.3 | 386.7 | 11.40 | 3.04 |
| Suprajit Engineering Ltd. | 524.1 | 530.95 | 6.85 | 1.31 |
| Surya Roshni Ltd. | 246.68 | 251.3 | 4.62 | 1.87 |
| Symphony Ltd. | 644.75 | 647 | 2.25 | 0.35 |
| Tamilnad Mercantile Bank Ltd. | 854.65 | 873.55 | 18.90 | 2.21 |
| TD Power Systems Ltd. | 1201.9 | 1210 | 8.10 | 0.67 |
| Tega Industries Ltd. | 1580.6 | 1584.2 | 3.60 | 0.23 |
| Thangamayil Jewellery Ltd. | 4953 | 5150.5 | 197.50 | 3.99 |
| The Karnataka Bank Ltd. | 299.65 | 307.2 | 7.55 | 2.52 |
| The Orissa Minerals Development Company Ltd. | 4411.7 | 4480 | 68.30 | 1.55 |
| The South Indian Bank Ltd. | 46.92 | 47.44 | 0.52 | 1.11 |
| Thomas Cook (India) Ltd. | 104.52 | 106.35 | 1.83 | 1.75 |
| Tilaknagar Industries Ltd. | 500.95 | 501.35 | 0.40 | 0.08 |
| TTK Prestige Ltd. | 628.25 | 638.8 | 10.55 | 1.68 |
| TVS Holdings Ltd. | 14769 | 14770 | 1.00 | 0.01 |
| Uflex Ltd. | 475.95 | 485.3 | 9.35 | 1.96 |
| Unimech Aerospace and Manufacturing Ltd. | 1344.7 | 1353.9 | 9.20 | 0.68 |
| V-Mart Retail Ltd. | 807.05 | 807.1 | 0.05 | 0.01 |
| V.S.T. Tillers Tractors Ltd. | 4482.8 | 4485.2 | 2.40 | 0.05 |
| Varroc Engineering Ltd. | 717.6 | 736.1 | 18.50 | 2.58 |
| Veedol Corporation Ltd. | 1442.9 | 1491 | 48.10 | 3.33 |
| Vikram Solar Ltd. | 180.61 | 181.1 | 0.49 | 0.27 |
| VIP Industries Ltd. | 309.8 | 313.85 | 4.05 | 1.31 |
| VRL Logistics Ltd. | 279 | 284.7 | 5.70 | 2.04 |
| West Coast Paper Mills Ltd. | 590.4 | 594 | 3.60 | 0.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.35 | 870.95 | 12.60 | 1.47 |
| Zen Technologies Ltd. | 1674.7 | 1735.9 | 61.20 | 3.65 |
| Zydus Wellness Ltd. | 530.4 | 532 | 1.60 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.4 | 411.7 | -0.70 | -0.17 |
| Acutaas Chemicals Ltd. | 3282.8 | 3264.9 | -17.90 | -0.55 |
| Advanced Enzyme Technologies Ltd. | 332.75 | 329.6 | -3.15 | -0.95 |
| AGI Greenpac Ltd. | 718.7 | 711 | -7.70 | -1.07 |
| Ahluwalia Contracts (India) Ltd. | 835.6 | 833.3 | -2.30 | -0.28 |
| Alivus Life Sciences Ltd. | 1331 | 1326.2 | -4.80 | -0.36 |
| Anant Raj Ltd. | 628.2 | 615.85 | -12.35 | -1.97 |
| Apeejay Surrendra Park Hotels Ltd. | 122.08 | 121.53 | -0.55 | -0.45 |
| Archean Chemical Industries Ltd. | 523.85 | 518.3 | -5.55 | -1.06 |
| Arvind Fashions Ltd. | 461.35 | 457.2 | -4.15 | -0.90 |
| Astra Microwave Products Ltd. | 1809.4 | 1801.3 | -8.10 | -0.45 |
| Avalon Technologies Ltd. | 1823.2 | 1772.9 | -50.30 | -2.76 |
| AvenuesAI Ltd. | 17.26 | 17.15 | -0.11 | -0.64 |
| Bajaj Consumer Care Ltd. | 530.4 | 530 | -0.40 | -0.08 |
| Bajaj Hindusthan Sugar Ltd. | 17.79 | 17.56 | -0.23 | -1.29 |
| Banco Products (India) Ltd. | 686 | 680 | -6.00 | -0.87 |
| BlackBuck Ltd. | 556.2 | 555.8 | -0.40 | -0.07 |
| Borosil Renewables Ltd. | 559.45 | 558 | -1.45 | -0.26 |
| Camlin Fine Sciences Ltd. | 129.42 | 127.7 | -1.72 | -1.33 |
| CarTrade Tech Ltd. | 2842.2 | 2795.8 | -46.40 | -1.63 |
| Confidence Petroleum India Ltd. | 81.8 | 79.74 | -2.06 | -2.52 |
| Cyient DLM Ltd. | 664.85 | 664 | -0.85 | -0.13 |
| Datamatics Global Services Ltd. | 877.15 | 855.8 | -21.35 | -2.43 |
| Dhanuka Agritech Ltd. | 1005.5 | 1005.3 | -0.20 | -0.02 |
| Dilip Buildcon Ltd. | 458.45 | 454.05 | -4.40 | -0.96 |
| Dishman Carbogen Amcis Ltd. | 195.43 | 195.41 | -0.02 | -0.01 |
| Embassy Developments Ltd. | 61.11 | 60.61 | -0.50 | -0.82 |
| Enviro Infra Engineers Ltd. | 218.06 | 218 | -0.06 | -0.03 |
| Epigral Ltd. | 1119.2 | 1099.9 | -19.30 | -1.72 |
| EPL Ltd. | 229.87 | 228.64 | -1.23 | -0.54 |
| Ethos Ltd. | 2834.4 | 2826.2 | -8.20 | -0.29 |
| Eveready Industries India Ltd. | 360.05 | 357 | -3.05 | -0.85 |
| FDC Ltd. | 387.55 | 370 | -17.55 | -4.53 |
| Fiem Industries Ltd. | 2498 | 2476.9 | -21.10 | -0.84 |
| Gabriel India Ltd. | 1587.7 | 1529.8 | -57.90 | -3.65 |
| Galaxy Surfactants Ltd. | 2005.8 | 1980.9 | -24.90 | -1.24 |
| Ganesh Housing Ltd. | 778.75 | 765.8 | -12.95 | -1.66 |
| Garware Hi-Tech Films Ltd. | 7409.5 | 7377 | -32.50 | -0.44 |
| GHCL Ltd. | 438.15 | 438.1 | -0.05 | -0.01 |
| Godrej Agrovet Ltd. | 566.45 | 545.35 | -21.10 | -3.72 |
| Gokaldas Exports Ltd. | 805.7 | 796.45 | -9.25 | -1.15 |
| GR Infraprojects Ltd. | 897.5 | 891.25 | -6.25 | -0.70 |
| Greenply Industries Ltd. | 293.3 | 287.25 | -6.05 | -2.06 |
| Hathway Cable & Datacom Ltd. | 10.9 | 10.83 | -0.07 | -0.64 |
| Hemisphere Properties India Ltd. | 138.22 | 137.99 | -0.23 | -0.17 |
| Hikal Ltd. | 232.58 | 222.11 | -10.47 | -4.50 |
| Hindustan Construction Company Ltd. | 21.91 | 21.59 | -0.32 | -1.46 |
| Hindustan Oil Exploration Company Ltd. | 158.41 | 157.67 | -0.74 | -0.47 |
| IFB Industries Ltd. | 1443 | 1433 | -10.00 | -0.69 |
| IFCI Ltd. | 75.64 | 74.83 | -0.81 | -1.07 |
| IKIO Technologies Ltd. | 205.26 | 202.05 | -3.21 | -1.56 |
| India Glycols Ltd. | 1155.3 | 1154.7 | -0.60 | -0.05 |
| India Shelter Finance Corporation Ltd. | 732.75 | 730.05 | -2.70 | -0.37 |
| Indoco Remedies Ltd. | 222.72 | 221.71 | -1.01 | -0.45 |
| Inox Green Energy Services Ltd. | 178.28 | 173.31 | -4.97 | -2.79 |
| Inox India Ltd. | 1937.5 | 1928.1 | -9.40 | -0.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.41 | 162.9 | -0.51 | -0.31 |
| Ion Exchange (India) Ltd. | 415.7 | 386.7 | -29.00 | -6.98 |
| ISGEC Heavy Engineering Ltd. | 830.95 | 819.4 | -11.55 | -1.39 |
| Jai Balaji Industries Ltd. | 62.26 | 62.2 | -0.06 | -0.10 |
| Jai Corp Ltd. | 104.33 | 104.15 | -0.18 | -0.17 |
| Jaiprakash Power Ventures Ltd. | 18.32 | 18.1 | -0.22 | -1.20 |
| Jindal Worldwide Ltd. | 39.15 | 39.1 | -0.05 | -0.13 |
| JK Tyre & Industries Ltd. | 415.2 | 413.75 | -1.45 | -0.35 |
| JSW Holdings Ltd. | 12327 | 12079 | -248.00 | -2.01 |
| JTL Industries Ltd | 78.13 | 76.93 | -1.20 | -1.54 |
| Jupiter Life Line Hospitals Ltd. | 323.95 | 323 | -0.95 | -0.29 |
| Kaveri Seed Company Ltd. | 781.5 | 772.25 | -9.25 | -1.18 |
| Kirloskar Oil Engines Ltd. | 2241.4 | 2221.4 | -20.00 | -0.89 |
| Kirloskar Pneumatic Company Ltd. | 1458 | 1457.7 | -0.30 | -0.02 |
| KPI Green Energy Ltd. | 377 | 375.3 | -1.70 | -0.45 |
| KRBL Ltd. | 374.9 | 373.65 | -1.25 | -0.33 |
| Krsnaa Diagnostics Ltd. | 561.45 | 558.75 | -2.70 | -0.48 |
| La Opala RG Ltd. | 196.1 | 194.69 | -1.41 | -0.72 |
| Laxmi Organic Industries Ltd. | 181.57 | 180.12 | -1.45 | -0.80 |
| Lloyds Engineering Works Ltd. | 93.28 | 88.16 | -5.12 | -5.49 |
| Lux Industries Ltd. | 1287.2 | 1264.3 | -22.90 | -1.78 |
| Maithan Alloys Ltd. | 968.55 | 964.65 | -3.90 | -0.40 |
| Man InfraConstruction Ltd. | 113.47 | 110.66 | -2.81 | -2.48 |
| Marksans Pharma Ltd. | 270.65 | 269.75 | -0.90 | -0.33 |
| Mastek Ltd. | 1827.9 | 1805 | -22.90 | -1.25 |
| Max Estates Ltd. | 395.45 | 393.95 | -1.50 | -0.38 |
| Medplus Health Services Ltd. | 690.3 | 690 | -0.30 | -0.04 |
| Mrs. Bectors Food Specialities Ltd. | 212.8 | 210.93 | -1.87 | -0.88 |
| Netweb Technologies India Ltd. | 4893.8 | 4826.4 | -67.40 | -1.38 |
| Newgen Software Technologies Ltd. | 556.55 | 542.8 | -13.75 | -2.47 |
| NIIT Learning Systems Ltd. | 247.6 | 244 | -3.60 | -1.45 |
| NRB Bearings Ltd. | 457.7 | 448 | -9.70 | -2.12 |
| Optiemus Infracom Ltd. | 590.45 | 590 | -0.45 | -0.08 |
| Orient Electric Ltd. | 179.82 | 179 | -0.82 | -0.46 |
| Polyplex Corporation Ltd. | 1118.8 | 1117.6 | -1.20 | -0.11 |
| Pricol Ltd. | 766.7 | 762 | -4.70 | -0.61 |
| Prime Focus Ltd. | 299.7 | 294.8 | -4.90 | -1.63 |
| Prudent Corporate Advisory Services Ltd. | 3335.6 | 3271.4 | -64.20 | -1.92 |
| Puravankara Ltd. | 210.16 | 209.94 | -0.22 | -0.10 |
| Rain Industries Ltd. | 242.68 | 242.47 | -0.21 | -0.09 |
| Rajesh Exports Ltd. | 85.31 | 84.11 | -1.20 | -1.41 |
| Rallis India Ltd. | 216.36 | 215.39 | -0.97 | -0.45 |
| Ramky Infrastructure Ltd. | 393.5 | 392.6 | -0.90 | -0.23 |
| RateGain Travel Technologies Ltd. | 978.4 | 950.15 | -28.25 | -2.89 |
| Ratnamani Metals & Tubes Ltd. | 2381.5 | 2379.4 | -2.10 | -0.09 |
| Refex Industries Ltd. | 301 | 299.4 | -1.60 | -0.53 |
| Religare Enterprises Ltd. | 257.2 | 256.45 | -0.75 | -0.29 |
| Responsive Industries Ltd. | 173.12 | 173 | -0.12 | -0.07 |
| Safari Industries (India) Ltd. | 1500 | 1490.5 | -9.50 | -0.63 |
| Sagar Cements Ltd. | 172.9 | 172.88 | -0.02 | -0.01 |
| Samhi Hotels Ltd. | 173.66 | 173 | -0.66 | -0.38 |
| Sanofi Consumer Healthcare India Ltd. | 4551.4 | 4540.1 | -11.30 | -0.25 |
| Senco Gold Ltd. | 399.05 | 393.9 | -5.15 | -1.29 |
| Share India Securities Ltd. | 177.07 | 173.95 | -3.12 | -1.76 |
| Shivalik Bimetal Controls Ltd. | 772.45 | 770 | -2.45 | -0.32 |
| Skipper Ltd. | 548.5 | 529.5 | -19.00 | -3.46 |
| SML Mahindra Ltd. | 5917.5 | 5701.5 | -216.00 | -3.65 |
| Spandana Sphoorty Financial Ltd. | 260.5 | 255.6 | -4.90 | -1.88 |
| SPR Auto Technologies Ltd. | 4440.8 | 4339.7 | -101.10 | -2.28 |
| Steel Strips Wheels Ltd. | 319.95 | 310.25 | -9.70 | -3.03 |
| Styrenix Performance Materials Ltd. | 2478.3 | 2284 | -194.30 | -7.84 |
| Sula Vineyards Ltd. | 170.76 | 168.85 | -1.91 | -1.12 |
| Sundaram-Clayton Ltd. | 1272 | 1264 | -8.00 | -0.63 |
| Supreme Petrochem Ltd. | 706 | 703.65 | -2.35 | -0.33 |
| Supriya Lifescience Ltd. | 913.6 | 894.25 | -19.35 | -2.12 |
| Tanla Platforms Ltd. | 614 | 608.75 | -5.25 | -0.86 |
| TARC Ltd. | 136.07 | 134.77 | -1.30 | -0.96 |
| Tarsons Products Ltd. | 328.05 | 318.9 | -9.15 | -2.79 |
| TeamLease Services Ltd. | 1251.6 | 1250 | -1.60 | -0.13 |
| Techno Electric & Engineering Company Ltd. | 1004.6 | 993.25 | -11.35 | -1.13 |
| The Anup Engineering Ltd. | 2214 | 1995 | -219.00 | -9.89 |
| Thirumalai Chemicals Ltd. | 170.02 | 170 | -0.02 | -0.01 |
| Time Technoplast Ltd. | 207.26 | 207.16 | -0.10 | -0.05 |
| Tips Music Ltd. | 672.5 | 653.65 | -18.85 | -2.80 |
| TSF Investments Ltd. | 454.1 | 438.45 | -15.65 | -3.45 |
| TVS Supply Chain Solutions Ltd. | 135.52 | 132.7 | -2.82 | -2.08 |
| Uniparts India Ltd. | 801.65 | 782.55 | -19.10 | -2.38 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.38 | -0.08 | -0.55 |
| VA Tech Wabag Ltd. | 2002.8 | 1998.8 | -4.00 | -0.20 |
| Vaibhav Global Ltd. | 250.15 | 243.25 | -6.90 | -2.76 |
| Valor Estate Ltd. | 112.04 | 111.5 | -0.54 | -0.48 |
| Venky'S (India) Ltd. | 1581.9 | 1567 | -14.90 | -0.94 |
| Ventive Hospitality Ltd. | 621.3 | 615.6 | -5.70 | -0.92 |
| Vesuvius India Ltd. | 450.2 | 445.9 | -4.30 | -0.96 |
| Viyash Scientific Ltd. | 273.8 | 272.55 | -1.25 | -0.46 |
| Voltamp Transformers Ltd. | 10050 | 9945 | -105.00 | -1.04 |
| Websol Energy System Ltd. | 95.44 | 93.52 | -1.92 | -2.01 |
| Welspun Enterprises Ltd. | 584.1 | 568 | -16.10 | -2.76 |
| Wonderla Holidays Ltd. | 503.05 | 486.75 | -16.30 | -3.24 |
Market Stats
Advances
163
Declines
146
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 412.4 | 417.4 | 410 | 412.4 | 411.7 | -0.70 | -0.17 | 91687 | 3.77 | 645.75 | 312 | 2026-08-06 15:09:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 683 | 699 | 679.8 | 683 | 690.8 | 7.80 | 1.14 | 154573 | 10.68 | 971 | 234.8 | 2026-08-06 15:09:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1147.4 | 1134.9 | 1138.1 | 1140 | 1.90 | 0.17 | 5524 | 0.63 | 2127.4 | 1012.4 | 2026-08-06 15:09:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3289.8 | 3294.9 | 3233 | 3282.8 | 3264.9 | -17.90 | -0.55 | 93370 | 30.48 | 3740 | 847.35 | 2026-08-06 15:09:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 332.75 | 334.2 | 328.15 | 332.75 | 329.6 | -3.15 | -0.95 | 157253 | 5.18 | 571 | 225 | 2026-08-06 15:09:57 |
| AGI Greenpac Ltd. | AGI | 719.3 | 719.3 | 710.5 | 718.7 | 711 | -7.70 | -1.07 | 34024 | 2.42 | 1307.9 | 260.6 | 2026-08-06 15:09:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 835.6 | 838.95 | 825 | 835.6 | 833.3 | -2.30 | -0.28 | 11208 | 0.93 | 1542.45 | 393.6 | 2026-08-06 15:09:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1329.9 | 1377.9 | 1320 | 1331 | 1326.2 | -4.80 | -0.36 | 155597 | 20.64 | 1377.9 | 370 | 2026-08-06 15:09:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 9.76 | 8.3 | 8.14 | 9.76 | 1.62 | 19.90 | 169422866 | 165.36 | 495 | 7.11 | 2026-08-06 15:09:55 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.03 | 11.95 | 11.97 | 12 | 0.03 | 0.25 | 1509628 | 1.81 | 39.05 | 10.1 | 2026-08-06 15:09:56 |
| Anant Raj Ltd. | ANANTRAJ | 629.7 | 632.2 | 615.3 | 628.2 | 615.85 | -12.35 | -1.97 | 1092073 | 67.26 | 936 | 64 | 2026-08-06 15:09:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.53 | 121.53 | 121.53 | 122.08 | 121.53 | -0.55 | -0.45 | 375 | 0.00 | 2026-08-06 09:08:11 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 526.75 | 517.7 | 523.85 | 518.3 | -5.55 | -1.06 | 166383 | 8.62 | 837.7 | 408.35 | 2026-08-06 15:09:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.35 | 467.6 | 456.3 | 461.35 | 457.2 | -4.15 | -0.90 | 150437 | 6.88 | 639.7 | 261.1 | 2026-08-06 15:09:53 |
| Arvind Ltd. | ARVIND | 547.5 | 553.95 | 538.05 | 545.1 | 546.95 | 1.85 | 0.34 | 442769 | 24.22 | 600 | 77.7 | 2026-08-06 15:09:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.9 | 120.9 | 120.9 | 119.89 | 120.9 | 1.01 | 0.84 | 2548 | 0.03 | 319 | 70.15 | 2026-08-06 09:08:10 |
| ASK Automotive Ltd. | ASKAUTOLTD | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | 0.00 | 0.00 | 17086 | 1.09 | 2026-08-06 09:08:10 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1822.9 | 1822.9 | 1783 | 1809.4 | 1801.3 | -8.10 | -0.45 | 211750 | 38.14 | 1960 | 213.3 | 2026-08-06 15:09:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1667 | 1667 | 1634.5 | 1667 | 32.50 | 1.99 | 190 | 0.03 | 2026-08-06 09:08:09 | ||
| Avalon Technologies Ltd. | AVALON | 1821 | 1871.9 | 1750.3 | 1823.2 | 1772.9 | -50.30 | -2.76 | 467278 | 82.84 | 1871.9 | 348 | 2026-08-06 15:09:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.39 | 17.72 | 17.15 | 17.26 | 17.15 | -0.11 | -0.64 | 14674833 | 25.17 | 41.45 | 12.85 | 2026-08-06 15:09:58 |
| Azad Engineering Ltd. | AZAD | 2455 | 2455 | 2455 | 2446.8 | 2455 | 8.20 | 0.34 | 1806 | 0.44 | 2026-08-06 09:08:11 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 530 | 530 | 530 | 530.4 | 530 | -0.40 | -0.08 | 1231 | 0.07 | 692 | 145.55 | 2026-08-06 09:08:10 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.8 | 17.81 | 17.53 | 17.79 | 17.56 | -0.23 | -1.29 | 3805253 | 6.68 | 46.1 | 8.35 | 2026-08-06 15:09:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.99 | 177.2 | 175.12 | 175.76 | 176.9 | 1.14 | 0.65 | 63008 | 1.11 | 320.45 | 107.7 | 2026-08-06 15:09:49 |
| Balu Forge Industries Ltd. | BALUFORGE | 448 | 448 | 448 | 445.9 | 448 | 2.10 | 0.47 | 945 | 0.04 | 2026-08-06 09:08:10 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 690 | 693.6 | 677.15 | 686 | 680 | -6.00 | -0.87 | 120483 | 8.19 | 1188.85 | 177 | 2026-08-06 15:09:58 |
| BASF India Ltd. | BASF | 4050 | 4186 | 4012.3 | 4036.6 | 4129.4 | 92.80 | 2.30 | 168925 | 69.76 | 8750 | 2193 | 2026-08-06 15:09:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 121.98 | 123.3 | 120.08 | 121.49 | 122.52 | 1.03 | 0.85 | 1370060 | 16.79 | 177 | 58.0333333333333 | 2026-08-06 15:09:56 |
| Bharat Bijlee Ltd. | BBL | 2330 | 2379.9 | 2322 | 2320.1 | 2344 | 23.90 | 1.03 | 31011 | 7.27 | 7000 | 1692.8 | 2026-08-06 15:09:55 |
| Birla Corporation Ltd. | BIRLACORPN | 903 | 913 | 894 | 903 | 909.6 | 6.60 | 0.73 | 59266 | 5.39 | 1802 | 769.6 | 2026-08-06 15:09:59 |
| BlackBuck Ltd. | BLACKBUCK | 555.8 | 555.8 | 555.8 | 556.2 | 555.8 | -0.40 | -0.07 | 426 | 0.02 | 2026-08-06 09:08:11 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595 | 595 | 595 | 591.2 | 595 | 3.80 | 0.64 | 1583 | 0.09 | 2026-08-06 09:08:10 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.15 | 125.48 | 119.7 | 120.04 | 120.25 | 0.21 | 0.17 | 1646397 | 19.80 | 256.4 | 53.25 | 2026-08-06 15:09:56 |
| Borosil Renewables Ltd. | BORORENEW | 561.1 | 563.35 | 554.7 | 559.45 | 558 | -1.45 | -0.26 | 156208 | 8.72 | 721 | 374.4 | 2026-08-06 15:09:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1541.2 | 1668 | 1525.1 | 1523.8 | 1632.5 | 108.70 | 7.13 | 200236 | 32.69 | 2620.1 | 938 | 2026-08-06 15:09:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.89 | 131.59 | 127.1 | 129.42 | 127.7 | -1.72 | -1.33 | 276156 | 3.53 | 333.3 | 79.95 | 2026-08-06 15:09:57 |
| Care Ratings Ltd. | CARERATING | 1751.4 | 1751.4 | 1751.4 | 1749.1 | 1751.4 | 2.30 | 0.13 | 16 | 0.00 | 1964 | 465 | 2026-08-06 09:08:11 |
| CarTrade Tech Ltd. | CARTRADE | 2837.1 | 2837.1 | 2770.2 | 2842.2 | 2795.8 | -46.40 | -1.63 | 204569 | 57.19 | 3290.5 | 340.15 | 2026-08-06 15:09:58 |
| Cello World Ltd. | CELLO | 400.95 | 400.95 | 400.95 | 398.95 | 400.95 | 2.00 | 0.50 | 50593 | 2.03 | 2026-08-06 09:07:57 | ||
| Choice International Ltd. | CHOICEIN | 825.3 | 841.85 | 824.5 | 824.35 | 835.05 | 10.70 | 1.30 | 533143 | 44.52 | 860.5 | 211.5 | 2026-08-06 15:09:57 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 278.95 | 275 | 273.9 | 277.5 | 3.60 | 1.31 | 299753 | 8.32 | 616.5 | 253.1 | 2026-08-06 15:09:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 82.11 | 82.99 | 77.77 | 81.8 | 79.74 | -2.06 | -2.52 | 1748310 | 13.94 | 120 | 28.06 | 2026-08-06 15:09:59 |
| Cyient DLM Ltd. | CYIENTDLM | 665 | 678.15 | 656 | 664.85 | 664 | -0.85 | -0.13 | 360436 | 23.93 | 883.8 | 265.2 | 2026-08-06 15:09:55 |
| D.B. Corp Ltd. | DBCORP | 210.38 | 213.8 | 209.26 | 210.19 | 211.01 | 0.82 | 0.39 | 125851 | 2.66 | 403.9 | 89.75 | 2026-08-06 15:09:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 393.4 | 405 | 388.3 | 393.3 | 396.35 | 3.05 | 0.78 | 263855 | 10.46 | 585 | 261.4 | 2026-08-06 15:09:53 |
| Datamatics Global Services Ltd. | DATAMATICS | 860 | 876.15 | 848 | 877.15 | 855.8 | -21.35 | -2.43 | 252206 | 21.58 | 1120 | 256 | 2026-08-06 15:09:58 |
| DCB Bank Ltd. | DCBBANK | 189.12 | 196.71 | 189.12 | 189.12 | 195 | 5.88 | 3.11 | 2584218 | 50.39 | 205.9 | 81.15 | 2026-08-06 15:09:59 |
| DCX Systems Ltd. | DCXINDIA | 180.59 | 184.8 | 179.52 | 180.17 | 181.75 | 1.58 | 0.88 | 491864 | 8.94 | 451.9 | 138 | 2026-08-06 15:09:59 |
| Delta Corp Ltd. | DELTACORP | 64 | 64 | 63.21 | 63.52 | 63.52 | 0.00 | 0.00 | 417391 | 2.65 | 259.95 | 48.3 | 2026-08-06 15:09:58 |
| Den Networks Ltd. | DEN | 27.7 | 27.87 | 27.31 | 27.44 | 27.54 | 0.10 | 0.36 | 188548 | 0.52 | 69.4 | 22.52 | 2026-08-06 15:09:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1005.3 | 1005.3 | 1005.3 | 1005.5 | 1005.3 | -0.20 | -0.02 | 18 | 0.00 | 1975 | 605.1 | 2026-08-06 09:08:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 338 | 338 | 338 | 332.2 | 338 | 5.80 | 1.75 | 15719 | 0.53 | 1899.95 | 1.95 | 2026-08-06 09:07:58 |
| Dilip Buildcon Ltd. | DBL | 462.35 | 466 | 452.5 | 458.45 | 454.05 | -4.40 | -0.96 | 206691 | 9.38 | 588 | 159.55 | 2026-08-06 15:09:58 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.84 | 2.8 | 2.81 | 2.82 | 0.01 | 0.36 | 655420 | 0.18 | 26.05 | 1.82 | 2026-08-06 15:09:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.41 | 195.41 | 195.41 | 195.43 | 195.41 | -0.02 | -0.01 | 1445 | 0.03 | 321.95 | 80 | 2026-08-06 09:07:58 |
| Dodla Dairy Ltd | DODLA | 1048 | 1052.9 | 1040 | 1044.6 | 1046.4 | 1.80 | 0.17 | 15137 | 1.58 | 1525 | 431.2 | 2026-08-06 15:09:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.03 | 70.73 | 68.12 | 69.16 | 70.45 | 1.29 | 1.87 | 72543 | 0.51 | 847 | 56 | 2026-08-06 15:09:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.65 | 6.55 | 6.56 | 6.62 | 0.06 | 0.91 | 6133680 | 4.06 | 73.5 | 5.77 | 2026-08-06 15:09:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.89 | 124.44 | 117.78 | 117.78 | 121.42 | 3.64 | 3.09 | 11116095 | 134.97 | 145.53 | 35 | 2026-08-06 15:09:58 |
| Electronics Mart India Ltd. | EMIL | 149 | 153 | 147.53 | 147.56 | 149.6 | 2.04 | 1.38 | 9161918 | 137.06 | 262 | 61.6 | 2026-08-06 15:09:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.1 | 72.72 | 71.67 | 71.99 | 72.13 | 0.14 | 0.19 | 652597 | 4.71 | 236.6 | 31.5 | 2026-08-06 15:09:58 |
| Embassy Developments Ltd. | EMBDL | 61.01 | 61.62 | 59.81 | 61.11 | 60.61 | -0.50 | -0.82 | 1895498 | 11.49 | 164.36 | 39.46 | 2026-08-06 15:09:53 |
| eMudhra Ltd. | EMUDHRA | 523.15 | 545.9 | 514.9 | 523.15 | 540.5 | 17.35 | 3.32 | 380502 | 20.57 | 1024 | 206.8 | 2026-08-06 15:09:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1275 | 1275 | 1275 | 1258.8 | 1275 | 16.20 | 1.29 | 294 | 0.04 | 2026-08-06 09:08:00 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 218 | 218 | 218.06 | 218 | -0.06 | -0.03 | 2842 | 0.06 | 2026-08-06 09:08:00 | ||
| Epigral Ltd. | EPIGRAL | 1120 | 1125 | 1095 | 1119.2 | 1099.9 | -19.30 | -1.72 | 39484 | 4.34 | 2406.75 | 807 | 2026-08-06 15:09:53 |
| EPL Ltd. | EPL | 229.5 | 230.27 | 227.89 | 229.87 | 228.64 | -1.23 | -0.54 | 125060 | 2.86 | 289.9 | 147 | 2026-08-06 15:09:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 76.7 | 75.21 | 75.76 | 76.03 | 0.27 | 0.36 | 1002121 | 7.62 | 116.5 | 42.85 | 2026-08-06 15:09:53 |
| Ethos Ltd. | ETHOSLTD | 2829.1 | 2900.3 | 2820.7 | 2834.4 | 2826.2 | -8.20 | -0.29 | 37532 | 10.61 | 3524.95 | 844.55 | 2026-08-06 15:09:53 |
| Eveready Industries India Ltd. | EVEREADY | 361.7 | 361.7 | 352.95 | 360.05 | 357 | -3.05 | -0.85 | 84168 | 3.00 | 505 | 259.65 | 2026-08-06 15:09:29 |
| FDC Ltd. | FDC | 386.05 | 388.95 | 368 | 387.55 | 370 | -17.55 | -4.53 | 805549 | 29.81 | 658.85 | 245.25 | 2026-08-06 15:09:53 |
| Fedbank Financial Services Ltd | FEDFINA | 150.83 | 150.83 | 150.83 | 149.31 | 150.83 | 1.52 | 1.02 | 3754 | 0.06 | 2026-08-06 09:07:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2530 | 2530 | 2468.3 | 2498 | 2476.9 | -21.10 | -0.84 | 91330 | 22.62 | 2590 | 1075.3 | 2026-08-06 15:09:58 |
| Fineotex Chemical Ltd. | FCL | 39.05 | 42.51 | 38.73 | 38.65 | 41.65 | 3.00 | 7.76 | 23624188 | 98.39 | 458.85 | 19.1 | 2026-08-06 15:09:52 |
| Flair Writing Industries Ltd. | FLAIR | 256 | 256 | 256 | 252.1 | 256 | 3.90 | 1.55 | 1012 | 0.03 | 2026-08-06 09:08:01 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390.9 | 390.9 | 390.9 | 390.85 | 390.9 | 0.05 | 0.01 | 388 | 0.02 | 2026-08-06 09:08:11 | ||
| Fusion Finance Ltd. | FUSION | 211 | 216.49 | 210.76 | 209.72 | 214.74 | 5.02 | 2.39 | 993035 | 21.32 | 691 | 123.96 | 2026-08-06 15:09:53 |
| Gabriel India Ltd. | GABRIEL | 1585 | 1585 | 1513.8 | 1587.7 | 1529.8 | -57.90 | -3.65 | 301055 | 46.06 | 1600 | 129.45 | 2026-08-06 15:09:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2005 | 2011.3 | 1969 | 2005.8 | 1980.9 | -24.90 | -1.24 | 11080 | 2.19 | 3447.55 | 1510 | 2026-08-06 15:09:37 |
| Ganesh Housing Ltd. | GANESHHOU | 778.75 | 783.95 | 764.5 | 778.75 | 765.8 | -12.95 | -1.66 | 15837 | 1.21 | 1485 | 262.1 | 2026-08-06 15:09:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7540 | 7990 | 7152.5 | 7409.5 | 7377 | -32.50 | -0.44 | 544868 | 401.95 | 7990 | 491.35 | 2026-08-06 15:09:52 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 58 | 55.85 | 55.91 | 56.81 | 0.90 | 1.61 | 4404283 | 25.02 | 121.55 | 48.1 | 2026-08-06 15:09:59 |
| GHCL Ltd. | GHCL | 440 | 443.95 | 437.5 | 438.15 | 438.1 | -0.05 | -0.01 | 61526 | 2.70 | 779 | 416.6 | 2026-08-06 15:09:45 |
| Globus Spirits Ltd. | GLOBUSSPR | 900 | 936 | 895.1 | 891.55 | 899.85 | 8.30 | 0.93 | 238482 | 21.46 | 1369.75 | 661.3 | 2026-08-06 15:09:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 328.2 | 334.8 | 326.9 | 324.35 | 328.85 | 4.50 | 1.39 | 214562 | 7.06 | 1453 | 237.05 | 2026-08-06 15:09:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.9 | 557.9 | 534.3 | 566.45 | 545.35 | -21.10 | -3.72 | 412793 | 22.51 | 876.7 | 390.85 | 2026-08-06 15:09:52 |
| Gokaldas Exports Ltd. | GOKEX | 810 | 813.4 | 792.8 | 805.7 | 796.45 | -9.25 | -1.15 | 335624 | 26.73 | 1262.15 | 328 | 2026-08-06 15:09:58 |
| Gopal Snacks Ltd. | GOPAL | 278.5 | 278.5 | 278.5 | 274.55 | 278.5 | 3.95 | 1.44 | 265 | 0.01 | 2026-08-06 09:08:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 904.35 | 882 | 897.5 | 891.25 | -6.25 | -0.70 | 20277 | 1.81 | 1860 | 785 | 2026-08-06 15:09:22 |
| Gravita India Ltd. | GRAVITA | 1697.9 | 1697.9 | 1697.9 | 1688.8 | 1697.9 | 9.10 | 0.54 | 635 | 0.11 | 2700 | 280.05 | 2026-08-06 09:07:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.75 | 204.49 | 196.4 | 195.92 | 201.3 | 5.38 | 2.75 | 2086576 | 42.00 | 319.5 | 112.05 | 2026-08-06 15:09:52 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.38 | 202.38 | 197.29 | 199.39 | 201.5 | 2.11 | 1.06 | 79988 | 1.61 | 465 | 163.01 | 2026-08-06 15:09:30 |
| Greenply Industries Ltd. | GREENPLY | 296.95 | 296.95 | 284.85 | 293.3 | 287.25 | -6.05 | -2.06 | 351589 | 10.10 | 411.95 | 134.5 | 2026-08-06 15:09:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 394.15 | 408 | 394.15 | 394.35 | 403.8 | 9.45 | 2.40 | 88989 | 3.59 | 504.25 | 177.65 | 2026-08-06 15:09:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 685.9 | 700 | 676.05 | 677.35 | 685 | 7.65 | 1.13 | 70893 | 4.86 | 988.55 | 409.15 | 2026-08-06 15:09:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173 | 180 | 172.95 | 174.83 | 177.48 | 2.65 | 1.52 | 1747014 | 31.01 | 421.2 | 98.72 | 2026-08-06 15:09:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.14 | 152.14 | 152.14 | 151.68 | 152.14 | 0.46 | 0.30 | 5103 | 0.08 | 250.69 | 80.55 | 2026-08-06 09:08:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 161.99 | 162.23 | 162.51 | 0.28 | 0.17 | 379780 | 6.17 | 322.25 | 116 | 2026-08-06 15:09:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1189 | 1230.4 | 1186.7 | 1179.6 | 1204.9 | 25.30 | 2.14 | 188639 | 22.73 | 1513.55 | 398.5 | 2026-08-06 15:09:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 542.9 | 560 | 542.9 | 542.9 | 551.6 | 8.70 | 1.60 | 102264 | 5.64 | 1879.9 | 429.5 | 2026-08-06 15:09:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.98 | 10.82 | 10.9 | 10.83 | -0.07 | -0.64 | 935864 | 1.01 | 27.95 | 8.76 | 2026-08-06 15:09:58 |
| Healthcare Global Enterprises Ltd. | HCG | 666.9 | 679.5 | 652.6 | 669.5 | 679.15 | 9.65 | 1.44 | 126604 | 8.60 | 804.65 | 250 | 2026-08-06 15:09:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.75 | 157.25 | 156.02 | 156.49 | 157.25 | 0.76 | 0.49 | 27642 | 0.43 | 258 | 136.1 | 2026-08-06 15:09:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.3 | 138.68 | 137.81 | 138.22 | 137.99 | -0.23 | -0.17 | 123185 | 1.70 | 264.95 | 79.9 | 2026-08-06 15:09:37 |
| Heritage Foods Ltd. | HERITGFOOD | 337 | 360.95 | 337 | 337.9 | 357.8 | 19.90 | 5.89 | 1470352 | 52.61 | 727.35 | 135.15 | 2026-08-06 15:09:58 |
| Hikal Ltd. | HIKAL | 233.9 | 239.9 | 220.08 | 232.58 | 222.11 | -10.47 | -4.50 | 2646467 | 58.78 | 464.75 | 146.25 | 2026-08-06 15:09:59 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.06 | 21.52 | 21.91 | 21.59 | -0.32 | -1.46 | 11457668 | 24.74 | 57.5 | 12 | 2026-08-06 15:09:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.8 | 159.08 | 156 | 158.41 | 157.67 | -0.74 | -0.47 | 259478 | 4.09 | 293.55 | 115.75 | 2026-08-06 15:09:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.72 | 221.68 | 217.5 | 218.17 | 218.73 | 0.56 | 0.26 | 40546 | 0.89 | 657 | 170.5 | 2026-08-06 15:09:46 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 453.95 | 425 | 428.4 | 448.8 | 20.40 | 4.76 | 810555 | 36.38 | 815 | 217.83 | 2026-08-06 15:09:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.68 | 21.29 | 20.5 | 20.67 | 20.9 | 0.23 | 1.11 | 691182 | 1.44 | 839.9 | 20 | 2026-08-06 15:09:23 |
| Ideaforge Technology Ltd. | IDEAFORGE | 871.6 | 916 | 860 | 872.4 | 916 | 43.60 | 5.00 | 112688 | 10.32 | 1343.95 | 304.2 | 2026-08-06 15:09:52 |
| IFB Industries Ltd. | IFBIND | 1449.6 | 1468 | 1420.1 | 1443 | 1433 | -10.00 | -0.69 | 89671 | 12.85 | 2359.9 | 698 | 2026-08-06 15:09:59 |
| IFCI Ltd. | IFCI | 75.64 | 75.95 | 74.35 | 75.64 | 74.83 | -0.81 | -1.07 | 7542285 | 56.44 | 95.8 | 9 | 2026-08-06 15:09:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.4 | 336.2 | 335.1 | 335.35 | 335.5 | 0.15 | 0.04 | 141806 | 4.76 | 448.95 | 48.2 | 2026-08-06 15:09:59 |
| IKIO Technologies Ltd. | IKIO | 207.9 | 207.9 | 201.52 | 205.26 | 202.05 | -3.21 | -1.56 | 80097 | 1.62 | 477 | 103.53 | 2026-08-06 15:09:52 |
| India Glycols Ltd. | INDIAGLYCO | 1155 | 1163.2 | 1148.1 | 1155.3 | 1154.7 | -0.60 | -0.05 | 59651 | 6.89 | 2138 | 512.35 | 2026-08-06 15:09:58 |
| India Pesticides Ltd. | IPL | 145.51 | 146.99 | 145.01 | 145.4 | 145.64 | 0.24 | 0.17 | 73492 | 1.07 | 431.75 | 119.79 | 2026-08-06 15:09:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730.05 | 730.05 | 730.05 | 732.75 | 730.05 | -2.70 | -0.37 | 44 | 0.00 | 2026-08-06 09:08:01 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1500 | 1500 | 1500 | 1489.9 | 1500 | 10.10 | 0.68 | 839 | 0.13 | 1668 | 231 | 2026-08-06 09:07:58 |
| Indo Count Industries Ltd. | ICIL | 418.65 | 426.4 | 410 | 418.65 | 421.35 | 2.70 | 0.64 | 299061 | 12.60 | 463.8 | 101.25 | 2026-08-06 15:09:53 |
| Indoco Remedies Ltd. | INDOCO | 224.62 | 226.25 | 221.26 | 222.72 | 221.71 | -1.01 | -0.45 | 63197 | 1.40 | 423.9 | 162.19 | 2026-08-06 15:09:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4275.6 | 4370.8 | 4275.6 | 4304.7 | 4336.9 | 32.20 | 0.75 | 2775 | 1.20 | 5000 | 1681.7 | 2026-08-06 15:09:59 |
| Innova Captab Ltd. | INNOVACAP | 949.9 | 949.9 | 949.9 | 945 | 949.9 | 4.90 | 0.52 | 20 | 0.00 | 2026-08-06 09:08:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.28 | 179.95 | 173 | 178.28 | 173.31 | -4.97 | -2.79 | 642219 | 11.13 | 279 | 38.4 | 2026-08-06 15:09:53 |
| Inox India Ltd. | INOXINDIA | 1928.1 | 1928.1 | 1928.1 | 1937.5 | 1928.1 | -9.40 | -0.49 | 285 | 0.05 | 2026-08-06 09:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162.9 | 162.9 | 162.9 | 163.41 | 162.9 | -0.51 | -0.31 | 13657 | 0.22 | 537.7 | 57.5 | 2026-08-06 09:07:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388.5 | 397.7 | 382 | 415.7 | 386.7 | -29.00 | -6.98 | 2136300 | 82.61 | 768.4 | 167.165 | 2026-08-06 15:09:53 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 832.05 | 838.35 | 818.1 | 830.95 | 819.4 | -11.55 | -1.39 | 28446 | 2.33 | 1675.55 | 417.85 | 2026-08-06 15:09:53 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 499 | 471.05 | 490.1 | 493.6 | 3.50 | 0.71 | 328957 | 16.24 | 936.8 | 216.5 | 2026-08-06 15:09:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.99 | 63.99 | 61 | 62.26 | 62.2 | -0.06 | -0.10 | 220294 | 1.37 | 1314 | 35.8 | 2026-08-06 15:09:38 |
| Jai Corp Ltd. | JAICORPLTD | 104.33 | 105.33 | 103.5 | 104.33 | 104.15 | -0.18 | -0.17 | 321096 | 3.34 | 438.3 | 81.49 | 2026-08-06 15:09:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.15 | 31.89 | 31.13 | 31.25 | 31.35 | 0.10 | 0.32 | 936499 | 2.94 | 84.19 | 26.5 | 2026-08-06 15:09:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.32 | 18.48 | 18.06 | 18.32 | 18.1 | -0.22 | -1.20 | 55003309 | 99.56 | 27.7 | 5.15 | 2026-08-06 15:09:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144 | 144 | 144 | 143.27 | 144 | 0.73 | 0.51 | 8219 | 0.12 | 152.6 | 68.57 | 2026-08-06 09:07:58 |
| Jana Small Finance Bank Ltd. | JSFB | 574.95 | 574.95 | 574.95 | 572.55 | 574.95 | 2.40 | 0.42 | 411 | 0.02 | 2026-08-06 09:08:00 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 39.1 | 39.1 | 39.1 | 39.15 | 39.1 | -0.05 | -0.13 | 12196 | 0.05 | 476.7 | 17.85 | 2026-08-06 09:07:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580 | 622 | 572.2 | 571.25 | 574.1 | 2.85 | 0.50 | 3509133 | 201.46 | 1021.2 | 451.5 | 2026-08-06 15:09:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.9 | 418.9 | 411.3 | 415.2 | 413.75 | -1.45 | -0.35 | 490451 | 20.29 | 611.9 | 125.05 | 2026-08-06 15:09:52 |
| JSW Holdings Ltd. | JSWHL | 12355 | 12450 | 12033 | 12327 | 12079 | -248.00 | -2.01 | 5662 | 6.84 | 27740 | 3461.25 | 2026-08-06 15:09:46 |
| JTEKT India Ltd. | JTEKTINDIA | 141.7 | 142.39 | 140.48 | 140.82 | 141.33 | 0.51 | 0.36 | 59293 | 0.84 | 225.7 | 83.75 | 2026-08-06 15:09:59 |
| JTL Industries Ltd | JTLIND | 78.5 | 80.5 | 76.6 | 78.13 | 76.93 | -1.20 | -1.54 | 3061672 | 23.55 | 436.9 | 40.25 | 2026-08-06 15:09:59 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 202 | 202 | 199.9 | 202 | 2.10 | 1.05 | 2046 | 0.04 | 2026-08-06 09:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 323 | 323 | 323 | 323.95 | 323 | -0.95 | -0.29 | 812 | 0.03 | 2026-08-06 09:08:00 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 861.4 | 861.4 | 861.4 | 859.75 | 861.4 | 1.65 | 0.19 | 1564 | 0.13 | 2026-08-06 09:07:58 | ||
| Kalyani Steels Ltd. | KSL | 885 | 885 | 885 | 882.45 | 885 | 2.55 | 0.29 | 31 | 0.00 | 1277 | 281 | 2026-08-06 09:08:11 |
| Kaveri Seed Company Ltd. | KSCL | 790 | 790.95 | 768.55 | 781.5 | 772.25 | -9.25 | -1.18 | 88167 | 6.81 | 1602 | 415 | 2026-08-06 15:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1990 | 1990 | 1990 | 1984.9 | 1990 | 5.10 | 0.26 | 566 | 0.11 | 2684 | 286.1 | 2026-08-06 09:08:10 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2221.4 | 2221.4 | 2221.4 | 2241.4 | 2221.4 | -20.00 | -0.89 | 919 | 0.20 | 2720 | 156.3 | 2026-08-06 09:08:11 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1468 | 1484.3 | 1451 | 1458 | 1457.7 | -0.30 | -0.02 | 89275 | 13.01 | 2197.1 | 541.05 | 2026-08-06 15:09:56 |
| KNR Constructions Ltd. | KNRCON | 133.53 | 142 | 132.11 | 132.96 | 140.5 | 7.54 | 5.67 | 5155607 | 72.44 | 415.4 | 108.65 | 2026-08-06 15:09:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 402.25 | 432.25 | 402.25 | 392.6 | 424 | 31.40 | 8.00 | 1127296 | 47.80 | 585 | 231 | 2026-08-06 15:09:57 |
| KPI Green Energy Ltd. | KPIGREEN | 377 | 378.9 | 373.75 | 377 | 375.3 | -1.70 | -0.45 | 393448 | 14.77 | 2417.75 | 313.4 | 2026-08-06 15:09:55 |
| KRBL Ltd. | KRBL | 375.8 | 377.2 | 370.25 | 374.9 | 373.65 | -1.25 | -0.33 | 222036 | 8.30 | 495 | 241.25 | 2026-08-06 15:09:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 563.3 | 553.5 | 561.45 | 558.75 | -2.70 | -0.48 | 29566 | 1.65 | 1044 | 353.1 | 2026-08-06 15:09:59 |
| La Opala RG Ltd. | LAOPALA | 196.56 | 200.37 | 192.79 | 196.1 | 194.69 | -1.41 | -0.72 | 633061 | 12.33 | 479.75 | 162.1 | 2026-08-06 15:09:57 |
| Landmark Cars Ltd. | LANDMARK | 548 | 555 | 545 | 547.05 | 551 | 3.95 | 0.72 | 122941 | 6.77 | 905 | 329.8 | 2026-08-06 15:09:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.4 | 183.85 | 179.99 | 181.57 | 180.12 | -1.45 | -0.80 | 718355 | 12.94 | 395.8 | 107.6 | 2026-08-06 15:09:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1522.6 | 1525 | 1518.6 | 1514.7 | 1519.8 | 5.10 | 0.34 | 747 | 0.11 | 2048 | 606.85 | 2026-08-06 09:34:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.25 | 94.98 | 86.25 | 93.28 | 88.16 | -5.12 | -5.49 | 22009974 | 194.04 | 95.1 | 12.3 | 2026-08-06 15:09:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.00 | 0.00 | 3583 | 0.03 | 2026-08-06 09:08:10 | ||
| LT Foods Ltd. | LTFOODS | 416 | 420 | 413.1 | 417.15 | 417.65 | 0.50 | 0.12 | 180006 | 7.52 | 518.55 | 85 | 2026-08-06 15:09:55 |
| Lux Industries Ltd. | LUXIND | 1290.9 | 1291.8 | 1263 | 1287.2 | 1264.3 | -22.90 | -1.78 | 19662 | 2.49 | 2493 | 824.05 | 2026-08-06 15:09:49 |
| Mahindra Logistics Ltd. | MAHLOG | 409.9 | 418.75 | 409.9 | 413.5 | 414.8 | 1.30 | 0.31 | 142539 | 5.91 | 567 | 238.2 | 2026-08-06 15:09:59 |
| Maithan Alloys Ltd. | MAITHANALL | 964.65 | 964.65 | 964.65 | 968.55 | 964.65 | -3.90 | -0.40 | 330 | 0.03 | 1359 | 766.55 | 2026-08-06 09:08:01 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 114.4 | 109.51 | 113.47 | 110.66 | -2.81 | -2.48 | 807386 | 8.93 | 262.8 | 66.2 | 2026-08-06 15:09:56 |
| Manorama Industries Ltd. | MANORAMA | 1608 | 1635.7 | 1588.9 | 1607.9 | 1626.9 | 19.00 | 1.18 | 87249 | 14.19 | 2384.95 | 365.9 | 2026-08-06 15:09:35 |
| Marksans Pharma Ltd. | MARKSANS | 270.65 | 276.45 | 268.45 | 270.65 | 269.75 | -0.90 | -0.33 | 1175936 | 31.72 | 358.7 | 45.4 | 2026-08-06 15:09:57 |
| MAS Financial Services Ltd. | MASFIN | 306.7 | 312 | 306.7 | 307.2 | 311.4 | 4.20 | 1.37 | 50270 | 1.57 | 1060 | 220.06 | 2026-08-06 15:09:57 |
| Mastek Ltd. | MASTEK | 1833.8 | 1857.9 | 1801.1 | 1827.9 | 1805 | -22.90 | -1.25 | 31772 | 5.73 | 3375 | 1334.2 | 2026-08-06 15:09:57 |
| Max Estates Ltd. | MAXESTATES | 393.95 | 393.95 | 393.95 | 395.45 | 393.95 | -1.50 | -0.38 | 42 | 0.00 | 2026-08-06 09:08:11 | ||
| Medplus Health Services Ltd. | MEDPLUS | 692.6 | 692.6 | 682.4 | 690.3 | 690 | -0.30 | -0.04 | 76059 | 5.25 | 1045.3 | 548.25 | 2026-08-06 15:09:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416.1 | 441.9 | 415.05 | 416.15 | 433.1 | 16.95 | 4.07 | 3051080 | 132.14 | 547.5 | 169.4 | 2026-08-06 15:09:55 |
| MOIL Ltd. | MOIL | 283.5 | 283.5 | 283.5 | 282.7 | 283.5 | 0.80 | 0.28 | 6287 | 0.18 | 588 | 140.75 | 2026-08-06 09:08:10 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 213.7 | 214.44 | 210.15 | 212.8 | 210.93 | -1.87 | -0.88 | 1666369 | 35.15 | 2200 | 165 | 2026-08-06 15:09:58 |
| MSTC Ltd. | MSTCLTD | 612 | 616.95 | 600.45 | 601.9 | 605.4 | 3.50 | 0.58 | 103953 | 6.29 | 1165 | 239 | 2026-08-06 15:09:55 |
| MTAR Technologies Ltd. | MTARTECH | 6959 | 6959 | 6700 | 6628 | 6959 | 331.00 | 4.99 | 344220 | 239.54 | 8714 | 1155.6 | 2026-08-06 15:09:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 232.6 | 232.6 | 232.6 | 230.16 | 232.6 | 2.44 | 1.06 | 794 | 0.02 | 2026-08-06 09:07:58 | ||
| National Fertilizers Ltd. | NFL | 72.53 | 73.4 | 72.31 | 72.3 | 72.47 | 0.17 | 0.24 | 346158 | 2.51 | 169.95 | 46.3 | 2026-08-06 15:09:56 |
| Nava Ltd. | NAVA | 582 | 600.45 | 580 | 582 | 595 | 13.00 | 2.23 | 356891 | 21.24 | 1347.8 | 177.85 | 2026-08-06 15:09:57 |
| Navneet Education Ltd. | NAVNETEDUL | 128.4 | 130.44 | 126.68 | 127.36 | 127.91 | 0.55 | 0.43 | 306982 | 3.93 | 179.09 | 88.45 | 2026-08-06 15:09:58 |
| Nazara Technologies Ltd. | NAZARA | 348.25 | 358 | 338.5 | 348.8 | 352.85 | 4.05 | 1.16 | 5437124 | 191.85 | 1453 | 215.7 | 2026-08-06 15:09:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2012 | 2049.9 | 1984.6 | 2012.8 | 2033.6 | 20.80 | 1.03 | 65508 | 13.32 | 2420 | 966.7 | 2026-08-06 15:09:57 |
| Nesco Ltd. | NESCO | 1059 | 1059 | 1045.1 | 1049.4 | 1051.5 | 2.10 | 0.20 | 18837 | 1.98 | 1638.9 | 505 | 2026-08-06 15:09:53 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4980 | 4805 | 4893.8 | 4826.4 | -67.40 | -1.38 | 1020770 | 492.66 | 5244 | 742.7 | 2026-08-06 15:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.5 | 30.19 | 29.29 | 29.6 | 29.9 | 0.30 | 1.01 | 2528275 | 7.56 | 135.7 | 27.38 | 2026-08-06 15:09:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21800 | 22490 | 21000 | 19956 | 21499 | 1543.00 | 7.73 | 892299 | 1918.35 | 22490 | 1072.6 | 2026-08-06 15:09:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 560 | 565.2 | 542 | 556.55 | 542.8 | -13.75 | -2.47 | 848467 | 46.05 | 1798.9 | 299.95 | 2026-08-06 15:09:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.3 | 251.68 | 243 | 247.6 | 244 | -3.60 | -1.45 | 378954 | 9.25 | 574 | 203.3 | 2026-08-06 15:09:59 |
| NRB Bearings Ltd. | NRBBEARING | 462.9 | 468 | 446.1 | 457.7 | 448 | -9.70 | -2.12 | 665157 | 29.80 | 468 | 125 | 2026-08-06 15:09:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 590 | 590 | 590 | 590.45 | 590 | -0.45 | -0.08 | 511 | 0.03 | 873.8 | 160.3 | 2026-08-06 09:08:10 |
| Orchid Pharma Ltd. | ORCHPHARMA | 998.95 | 1015.65 | 985.1 | 990.35 | 1008.4 | 18.05 | 1.82 | 43770 | 4.41 | 1997.4 | 296.1 | 2026-08-06 15:09:59 |
| Orient Cement Ltd. | ORIENTCEM | 140.58 | 140.58 | 140.58 | 140.36 | 140.58 | 0.22 | 0.16 | 269 | 0.00 | 379 | 104.6 | 2026-08-06 09:08:11 |
| Orient Electric Ltd. | ORIENTELEC | 179.93 | 182.51 | 177.1 | 179.82 | 179 | -0.82 | -0.46 | 3370681 | 60.34 | 297.1 | 149.05 | 2026-08-06 15:09:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 327.95 | 327.95 | 327.95 | 326.25 | 327.95 | 1.70 | 0.52 | 406 | 0.01 | 2026-08-06 09:08:11 | ||
| Paisalo Digital Ltd. | PAISALO | 69.5 | 69.5 | 69.5 | 69.14 | 69.5 | 0.36 | 0.52 | 29986 | 0.21 | 199.25 | 29.38 | 2026-08-06 09:08:10 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1295.3 | 1340 | 1272.2 | 1295.3 | 1315.4 | 20.10 | 1.55 | 1409356 | 185.39 | 1945 | 445.55 | 2026-08-06 15:09:55 |
| Patel Engineering Ltd. | PATELENG | 28.77 | 28.98 | 28.5 | 28.77 | 28.91 | 0.14 | 0.49 | 2172625 | 6.28 | 79 | 13.15 | 2026-08-06 15:09:57 |
| PDS Ltd. | PDSL | 363 | 363.9 | 358.3 | 357.8 | 360.35 | 2.55 | 0.71 | 52564 | 1.89 | 659 | 246.05 | 2026-08-06 15:09:53 |
| Pearl Global Industries Ltd. | PGIL | 2150 | 2248.1 | 2065.1 | 2104.5 | 2221.4 | 116.90 | 5.55 | 617843 | 137.25 | 2248.1 | 335 | 2026-08-06 15:09:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1112.1 | 1126.4 | 1110 | 1118.8 | 1117.6 | -1.20 | -0.11 | 17698 | 1.98 | 2375 | 740 | 2026-08-06 15:09:58 |
| Power Mech Projects Ltd. | POWERMECH | 2580.8 | 2644.6 | 2566.1 | 2573.1 | 2619 | 45.90 | 1.78 | 61347 | 16.07 | 7450 | 1030 | 2026-08-06 15:09:55 |
| Pricol Ltd. | PRICOLLTD | 762 | 762 | 762 | 766.7 | 762 | -4.70 | -0.61 | 1489 | 0.11 | 782.5 | 154 | 2026-08-06 09:07:58 |
| Prime Focus Ltd. | PFOCUS | 303.05 | 303.95 | 294 | 299.7 | 294.8 | -4.90 | -1.63 | 465335 | 13.72 | 367 | 64.75 | 2026-08-06 15:09:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3335.6 | 3378.9 | 3262.5 | 3335.6 | 3271.4 | -64.20 | -1.92 | 8051 | 2.63 | 3700 | 570.95 | 2026-08-06 15:09:53 |
| PSP Projects Ltd. | PSPPROJECT | 945.5 | 945.5 | 945.5 | 944.75 | 945.5 | 0.75 | 0.08 | 223 | 0.02 | 1143 | 560 | 2026-08-06 09:07:59 |
| PTC India Ltd. | PTC | 200 | 201.52 | 198.12 | 198.36 | 200.69 | 2.33 | 1.17 | 7050900 | 141.50 | 254.6 | 67.5 | 2026-08-06 15:09:55 |
| Puravankara Ltd. | PURVA | 211.7 | 211.9 | 209 | 210.16 | 209.94 | -0.22 | -0.10 | 73965 | 1.55 | 569.6 | 58.2 | 2026-08-06 15:09:56 |
| Quess Corp Ltd. | QUESS | 312.85 | 321.8 | 312.05 | 314.5 | 315.8 | 1.30 | 0.41 | 320703 | 10.13 | 875 | 166.3 | 2026-08-06 15:09:57 |
| Rain Industries Ltd. | RAIN | 243.49 | 247.75 | 240.36 | 242.68 | 242.47 | -0.21 | -0.09 | 5052150 | 122.50 | 247.75 | 99.9 | 2026-08-06 15:09:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.11 | 84.11 | 84.11 | 85.31 | 84.11 | -1.20 | -1.41 | 311 | 0.00 | 1029.7 | 72.63 | 2026-08-06 09:08:11 |
| Rallis India Ltd. | RALLIS | 216.65 | 217.17 | 214.4 | 216.36 | 215.39 | -0.97 | -0.45 | 654516 | 14.10 | 385.9 | 186.55 | 2026-08-06 15:09:56 |
| Ramky Infrastructure Ltd. | RAMKY | 392.6 | 392.6 | 392.6 | 393.5 | 392.6 | -0.90 | -0.23 | 5 | 0.00 | 1009.05 | 155.1 | 2026-08-06 09:07:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 978.4 | 1050 | 921.15 | 978.4 | 950.15 | -28.25 | -2.89 | 4398544 | 417.93 | 1050 | 252.6 | 2026-08-06 15:09:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2381.5 | 2420 | 2375.5 | 2381.5 | 2379.4 | -2.10 | -0.09 | 29161 | 6.94 | 3978.5 | 1701.05 | 2026-08-06 15:09:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.75 | 32.75 | 32.75 | 32.55 | 32.75 | 0.20 | 0.61 | 13689 | 0.04 | 94.85 | 24.4 | 2026-08-06 09:08:11 |
| RattanIndia Power Ltd. | RTNPOWER | 8.76 | 8.84 | 8.69 | 8.76 | 8.78 | 0.02 | 0.23 | 11086702 | 9.73 | 21.1 | 2.8 | 2026-08-06 15:09:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 759 | 759 | 759 | 753.4 | 759 | 5.60 | 0.74 | 127 | 0.01 | 2026-08-06 09:07:59 | ||
| Redtape Ltd. | REDTAPE | 134.2 | 138.5 | 133.71 | 134.24 | 136.99 | 2.75 | 2.05 | 510041 | 6.99 | 2026-08-06 15:09:59 | ||
| Refex Industries Ltd. | REFEX | 303 | 305.65 | 299 | 301 | 299.4 | -1.60 | -0.53 | 267803 | 8.02 | 924 | 118.9 | 2026-08-06 15:09:58 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 422 | 422 | 416.15 | 422 | 5.85 | 1.41 | 2821 | 0.12 | 1107 | 236.5 | 2026-08-06 09:08:10 |
| Religare Enterprises Ltd. | RELIGARE | 257.4 | 257.7 | 254.2 | 257.2 | 256.45 | -0.75 | -0.29 | 210255 | 5.39 | 320 | 123.5 | 2026-08-06 15:09:55 |
| Responsive Industries Ltd. | RESPONIND | 173 | 173 | 173 | 173.12 | 173 | -0.12 | -0.07 | 57 | 0.00 | 364.95 | 100.95 | 2026-08-06 09:08:10 |
| Rossari Biotech Ltd. | ROSSARI | 527.5 | 527.5 | 527.5 | 524.9 | 527.5 | 2.60 | 0.50 | 329 | 0.02 | 1052.85 | 375 | 2026-08-06 09:08:11 |
| Route Mobile Ltd. | ROUTE | 534.8 | 535.45 | 531 | 532.3 | 534 | 1.70 | 0.32 | 109941 | 5.87 | 1942.45 | 410.7 | 2026-08-06 15:09:59 |
| Safari Industries (India) Ltd. | SAFARI | 1500.1 | 1519.4 | 1486.1 | 1500 | 1490.5 | -9.50 | -0.63 | 110785 | 16.51 | 4540 | 1112.35 | 2026-08-06 15:09:53 |
| Sagar Cements Ltd. | SAGCEM | 173 | 174.19 | 172.32 | 172.9 | 172.88 | -0.02 | -0.01 | 14767 | 0.26 | 299.4 | 148.7 | 2026-08-06 15:08:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 88.99 | 88.99 | 88.79 | 88.99 | 0.20 | 0.23 | 555 | 0.00 | 2026-08-06 09:08:11 | ||
| Samhi Hotels Ltd. | SAMHI | 173 | 173 | 173 | 173.66 | 173 | -0.66 | -0.38 | 3637 | 0.06 | 2026-08-06 09:08:11 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 216 | 216 | 216 | 214.15 | 216 | 1.85 | 0.86 | 2344 | 0.05 | 2026-08-06 09:08:11 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 475 | 488.8 | 467 | 474.2 | 481.55 | 7.35 | 1.55 | 610270 | 29.39 | 1494.95 | 206 | 2026-08-06 15:09:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 0 | 0 | 0 | 4551.4 | 4540.1 | -11.30 | -0.25 | 0 | 0.00 | 2026-08-06 09:07:58 | ||
| Sansera Engineering Ltd. | SANSERA | 3750.1 | 3870 | 3732.3 | 3742.8 | 3785.4 | 42.60 | 1.14 | 332116 | 125.72 | 3870 | 673.05 | 2026-08-06 15:09:59 |
| Senco Gold Ltd. | SENCO | 400 | 406.7 | 391.5 | 399.05 | 393.9 | -5.15 | -1.29 | 1174390 | 46.26 | 1544 | 227.4 | 2026-08-06 15:09:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 519.8 | 519.8 | 519.8 | 518.7 | 519.8 | 1.10 | 0.21 | 1635 | 0.08 | 5124.8 | 381 | 2026-08-06 09:08:10 |
| Share India Securities Ltd. | SHAREINDIA | 177.97 | 178.61 | 173.5 | 177.07 | 173.95 | -3.12 | -1.76 | 424845 | 7.39 | 2026.4 | 115.36 | 2026-08-06 15:09:57 |
| Sheela Foam Ltd. | SFL | 773.95 | 773.95 | 773.95 | 771.65 | 773.95 | 2.30 | 0.30 | 414 | 0.03 | 1711.5 | 456.8 | 2026-08-06 09:08:11 |
| Shilpa Medicare Ltd. | SHILPAMED | 739.1 | 786.15 | 730.4 | 721.75 | 746.6 | 24.85 | 3.44 | 19808347 | 1478.89 | 1000 | 222.6 | 2026-08-06 15:09:57 |
| Shipping Corporation Of India Ltd. | SCI | 302.45 | 311 | 300.55 | 300.7 | 308.45 | 7.75 | 2.58 | 5197678 | 160.32 | 384.2 | 79.2 | 2026-08-06 15:09:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782.75 | 796.5 | 761.5 | 772.45 | 770 | -2.45 | -0.32 | 468617 | 36.08 | 814 | 319.933333333333 | 2026-08-06 15:09:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 405.4 | 419.3 | 400.35 | 406.05 | 418.05 | 12.00 | 2.96 | 47063 | 1.97 | 943.4 | 275.95 | 2026-08-06 15:09:52 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765 | 2765 | 2765 | 2728.9 | 2765 | 36.10 | 1.32 | 5 | 0.00 | 2026-08-06 09:08:11 | ||
| Skipper Ltd. | SKIPPER | 550 | 558.7 | 524.25 | 548.5 | 529.5 | -19.00 | -3.46 | 737469 | 39.05 | 665 | 54.5 | 2026-08-06 15:09:58 |
| SML Mahindra Ltd. | SMLMAH | 5773 | 5884 | 5694.5 | 5917.5 | 5701.5 | -216.00 | -3.65 | 169274 | 96.51 | 5987.9 | 619.6 | 2026-08-06 15:09:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 259.35 | 261.7 | 255 | 260.5 | 255.6 | -4.90 | -1.88 | 99872 | 2.55 | 1243.2 | 181.1 | 2026-08-06 15:09:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4510 | 4510 | 4312.5 | 4440.8 | 4339.7 | -101.10 | -2.28 | 35027 | 15.20 | 4549 | 353.5 | 2026-08-06 15:09:57 |
| Star Cement Ltd. | STARCEMENT | 205.5 | 205.5 | 205.5 | 204.55 | 205.5 | 0.95 | 0.46 | 1269 | 0.03 | 308.95 | 91 | 2026-08-06 09:08:11 |
| Steel Strips Wheels Ltd. | SSWL | 320.45 | 322.65 | 306.3 | 319.95 | 310.25 | -9.70 | -3.03 | 650761 | 20.19 | 328.4 | 128.25 | 2026-08-06 15:09:58 |
| Sterlite Technologies Ltd. | STLTECH | 651 | 666.3 | 626.55 | 634.65 | 635 | 0.35 | 0.06 | 3928592 | 249.47 | 679.9 | 58.86 | 2026-08-06 15:09:55 |
| Strides Pharma Science Ltd. | STAR | 966 | 1011.8 | 964 | 970.4 | 995.9 | 25.50 | 2.63 | 406843 | 40.52 | 1675 | 268.15 | 2026-08-06 15:09:57 |
| Stylam Industries Ltd. | STYLAMIND | 3459.6 | 3659.4 | 3455.4 | 3465.9 | 3601.1 | 135.20 | 3.90 | 57590 | 20.74 | 4150 | 945 | 2026-08-06 15:09:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2465 | 2465 | 2243 | 2478.3 | 2284 | -194.30 | -7.84 | 260187 | 59.43 | 3498 | 696.1 | 2026-08-06 15:09:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1090 | 1134.5 | 1080.2 | 1084.5 | 1114 | 29.50 | 2.72 | 491669 | 54.77 | 1603 | 341 | 2026-08-06 15:09:59 |
| Sula Vineyards Ltd. | SULA | 172 | 174.3 | 168.51 | 170.76 | 168.85 | -1.91 | -1.12 | 507582 | 8.57 | 699 | 138.6 | 2026-08-06 15:09:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1264 | 1264 | 1264 | 1272 | 1264 | -8.00 | -0.63 | 35 | 0.00 | 2026-08-06 09:07:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 379.5 | 394.4 | 379 | 375.3 | 386.7 | 11.40 | 3.04 | 854736 | 33.05 | 428 | 79.25 | 2026-08-06 15:09:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 530 | 538.9 | 524.05 | 524.1 | 530.95 | 6.85 | 1.31 | 480862 | 25.53 | 639.6 | 317.25 | 2026-08-06 15:09:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.3 | 712.1 | 698 | 706 | 703.65 | -2.35 | -0.33 | 41374 | 2.91 | 979 | 337.5 | 2026-08-06 15:09:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 918.15 | 951 | 892.2 | 913.6 | 894.25 | -19.35 | -2.12 | 432125 | 38.64 | 1085 | 170.15 | 2026-08-06 15:09:59 |
| Surya Roshni Ltd. | SURYAROSNI | 247.7 | 252.1 | 243.3 | 246.68 | 251.3 | 4.62 | 1.87 | 710943 | 17.87 | 1154 | 187.35 | 2026-08-06 15:09:57 |
| Symphony Ltd. | SYMPHONY | 647 | 647 | 647 | 644.75 | 647 | 2.25 | 0.35 | 281 | 0.02 | 1880.95 | 640 | 2026-08-06 09:08:10 |
| Tamilnad Mercantile Bank Ltd. | TMB | 862.95 | 874.7 | 855 | 854.65 | 873.55 | 18.90 | 2.21 | 197308 | 17.24 | 917 | 399 | 2026-08-06 15:09:53 |
| Tanla Platforms Ltd. | TANLA | 615 | 620.75 | 608 | 614 | 608.75 | -5.25 | -0.86 | 464336 | 28.27 | 1317.95 | 365.9 | 2026-08-06 15:09:57 |
| TARC Ltd. | TARC | 136.18 | 137 | 134.16 | 136.07 | 134.77 | -1.30 | -0.96 | 145780 | 1.96 | 269.95 | 33.55 | 2026-08-06 15:09:58 |
| Tarsons Products Ltd. | TARSONS | 329.95 | 334.4 | 316 | 328.05 | 318.9 | -9.15 | -2.79 | 112546 | 3.59 | 914.45 | 164.45 | 2026-08-06 15:09:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1210 | 1210 | 1210 | 1201.9 | 1210 | 8.10 | 0.67 | 6075 | 0.74 | 1379.6 | 95.85 | 2026-08-06 09:08:11 |
| TeamLease Services Ltd. | TEAMLEASE | 1252.4 | 1271.3 | 1241.7 | 1251.6 | 1250 | -1.60 | -0.13 | 17800 | 2.23 | 3700 | 1065.2 | 2026-08-06 15:09:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1009.5 | 1009.5 | 991.15 | 1004.6 | 993.25 | -11.35 | -1.13 | 69735 | 6.93 | 1822 | 254 | 2026-08-06 15:09:59 |
| Tega Industries Ltd. | TEGA | 1585 | 1595.9 | 1554.2 | 1580.6 | 1584.2 | 3.60 | 0.23 | 43472 | 6.89 | 2328.9 | 466.55 | 2026-08-06 15:09:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.00 | 0.00 | 5402 | 0.06 | 296.49 | 40.6 | 2026-08-06 09:08:11 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4989.5 | 5200 | 4953 | 4953 | 5150.5 | 197.50 | 3.99 | 493350 | 254.10 | 7430 | 470.3 | 2026-08-06 15:09:55 |
| The Anup Engineering Ltd. | ANUP | 2225 | 2296.4 | 1901 | 2214 | 1995 | -219.00 | -9.89 | 647043 | 129.09 | 3859.4 | 798.1 | 2026-08-06 15:09:59 |
| The Karnataka Bank Ltd. | KTKBANK | 299.55 | 316.8 | 297.3 | 299.65 | 307.2 | 7.55 | 2.52 | 7473757 | 229.59 | 316.8 | 70.8 | 2026-08-06 15:09:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4480 | 4480 | 4480 | 4411.7 | 4480 | 68.30 | 1.55 | 52 | 0.02 | 9721.05 | 2295 | 2026-08-06 09:07:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.97 | 47.76 | 46.93 | 46.92 | 47.44 | 0.52 | 1.11 | 9275661 | 44.00 | 49.9 | 7.8 | 2026-08-06 15:09:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171 | 171.39 | 167.32 | 170.02 | 170 | -0.02 | -0.01 | 735154 | 12.50 | 394.95 | 158 | 2026-08-06 15:09:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.36 | 106.8 | 103.9 | 104.52 | 106.35 | 1.83 | 1.75 | 1069300 | 11.37 | 264 | 52.1 | 2026-08-06 15:09:57 |
| Tilaknagar Industries Ltd. | TI | 501.35 | 501.35 | 501.35 | 500.95 | 501.35 | 0.40 | 0.08 | 3968 | 0.20 | 549.7 | 72 | 2026-08-06 09:08:10 |
| Time Technoplast Ltd. | TIMETECHNO | 207.81 | 212.1 | 204.02 | 207.26 | 207.16 | -0.10 | -0.05 | 4129857 | 85.55 | 513.55 | 69.4 | 2026-08-06 15:09:57 |
| Tips Music Ltd. | TIPSMUSIC | 673 | 675 | 647.7 | 672.5 | 653.65 | -18.85 | -2.80 | 288513 | 18.86 | 950 | 139.065 | 2026-08-06 15:09:55 |
| TSF Investments Ltd. | TSFINV | 456 | 456 | 435 | 454.1 | 438.45 | -15.65 | -3.45 | 77269 | 3.39 | 701.5 | 74 | 2026-08-06 15:09:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 631 | 640.85 | 624.1 | 628.25 | 638.8 | 10.55 | 1.68 | 95755 | 6.12 | 1049.9 | 423 | 2026-08-06 15:09:55 |
| TVS Holdings Ltd. | TVSHLTD | 14770 | 14770 | 14770 | 14769 | 14770 | 1.00 | 0.01 | 3 | 0.00 | 16297 | 3701.2 | 2026-08-06 09:08:00 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.52 | 136.8 | 132 | 135.52 | 132.7 | -2.82 | -2.08 | 382166 | 5.07 | 2026-08-06 15:09:57 | ||
| Uflex Ltd. | UFLEX | 474.35 | 486.05 | 471.55 | 475.95 | 485.3 | 9.35 | 1.96 | 75772 | 3.68 | 859.8 | 325.1 | 2026-08-06 15:09:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1353.9 | 1353.9 | 1353.9 | 1344.7 | 1353.9 | 9.20 | 0.68 | 567 | 0.08 | 2026-08-06 09:08:00 | ||
| Uniparts India Ltd. | UNIPARTS | 812.2 | 820.35 | 775 | 801.65 | 782.55 | -19.10 | -2.38 | 265049 | 20.74 | 820.35 | 296.65 | 2026-08-06 15:09:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.56 | 14.3 | 14.46 | 14.38 | -0.08 | -0.55 | 2660323 | 3.83 | 68.3 | 10.12 | 2026-08-06 15:09:58 |
| V-Mart Retail Ltd. | VMART | 807.1 | 807.1 | 807.1 | 807.05 | 807.1 | 0.05 | 0.01 | 601 | 0.05 | 4520 | 457.9 | 2026-08-06 09:07:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4485.2 | 4485.2 | 4485.2 | 4482.8 | 4485.2 | 2.40 | 0.05 | 5 | 0.00 | 6350 | 2027.95 | 2026-08-06 09:08:00 |
| VA Tech Wabag Ltd. | WABAG | 1998.8 | 1998.8 | 1998.8 | 2002.8 | 1998.8 | -4.00 | -0.20 | 1380 | 0.28 | 2253.5 | 241.85 | 2026-08-06 09:07:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 250 | 241.6 | 250.15 | 243.25 | -6.90 | -2.76 | 678374 | 16.50 | 542.4 | 174.13 | 2026-08-06 15:09:56 |
| Valor Estate Ltd. | DBREALTY | 112.04 | 112.5 | 110.2 | 112.04 | 111.5 | -0.54 | -0.48 | 181332 | 2.02 | 284.8 | 52.1 | 2026-08-06 15:09:38 |
| Varroc Engineering Ltd. | VARROC | 726 | 757.45 | 719.6 | 717.6 | 736.1 | 18.50 | 2.58 | 722204 | 53.16 | 757.45 | 239.45 | 2026-08-06 15:09:59 |
| Veedol Corporation Ltd. | VEEDOL | 1454 | 1517 | 1450.1 | 1442.9 | 1491 | 48.10 | 3.33 | 62339 | 9.29 | 2800 | 805.15 | 2026-08-06 15:09:57 |
| Venky'S (India) Ltd. | VENKEYS | 1581.9 | 1591.9 | 1565 | 1581.9 | 1567 | -14.90 | -0.94 | 15919 | 2.49 | 2559.95 | 1165 | 2026-08-06 15:09:49 |
| Ventive Hospitality Ltd. | VENTIVE | 615.6 | 615.6 | 615.6 | 621.3 | 615.6 | -5.70 | -0.92 | 102 | 0.01 | 2026-08-06 09:07:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 453.9 | 454.1 | 444.95 | 450.2 | 445.9 | -4.30 | -0.96 | 41260 | 1.84 | 6188 | 430.3 | 2026-08-06 15:09:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.1 | 181.1 | 181.1 | 180.61 | 181.1 | 0.49 | 0.27 | 13271 | 0.24 | 2026-08-06 09:08:11 | ||
| VIP Industries Ltd. | VIPIND | 311 | 319.8 | 309.3 | 309.8 | 313.85 | 4.05 | 1.31 | 308550 | 9.68 | 765 | 248.35 | 2026-08-06 15:09:59 |
| Viyash Scientific Ltd. | VIYASH | 275 | 276.45 | 271.25 | 273.8 | 272.55 | -1.25 | -0.46 | 1258481 | 34.30 | 298 | 61.8 | 2026-08-06 15:09:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10050 | 10129.5 | 9918 | 10050 | 9945 | -105.00 | -1.04 | 25114 | 24.98 | 14800 | 2381 | 2026-08-06 15:09:57 |
| VRL Logistics Ltd. | VRLLOG | 282.1 | 294.5 | 282.1 | 279 | 284.7 | 5.70 | 2.04 | 1145142 | 32.60 | 772.5 | 225 | 2026-08-06 15:09:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 906.05 | 906.05 | 906.05 | 906.05 | 906.05 | 0.00 | 0.00 | 521 | 0.05 | 2026-08-06 09:08:11 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 95.72 | 95.99 | 92.69 | 95.44 | 93.52 | -1.92 | -2.01 | 2186316 | 20.45 | 1865 | 50.4 | 2026-08-06 15:09:58 |
| Welspun Enterprises Ltd. | WELENT | 585.2 | 587.95 | 561 | 584.1 | 568 | -16.10 | -2.76 | 620947 | 35.27 | 654.85 | 107.25 | 2026-08-06 15:09:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 591.9 | 596.45 | 584.6 | 590.4 | 594 | 3.60 | 0.61 | 121943 | 7.24 | 815 | 375 | 2026-08-06 15:09:59 |
| Wonderla Holidays Ltd. | WONDERLA | 505.5 | 507.95 | 482.15 | 503.05 | 486.75 | -16.30 | -3.24 | 345065 | 16.80 | 1105.9 | 274 | 2026-08-06 15:09:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 877 | 850.7 | 858.35 | 870.95 | 12.60 | 1.47 | 301618 | 26.27 | 889.9 | 306.1 | 2026-08-06 15:09:57 |
| Zen Technologies Ltd. | ZENTEC | 1674.7 | 1748 | 1660 | 1674.7 | 1735.9 | 61.20 | 3.65 | 698445 | 121.24 | 2627 | 175.15 | 2026-08-06 15:09:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 530.4 | 534.4 | 526.55 | 530.4 | 532 | 1.60 | 0.30 | 225713 | 12.01 | 2623 | 367.55 | 2026-08-06 15:09:56 |