Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25369.85
updated on: 06-Jul-2026 [16:14]

Advances - 122 | Declines - 189 | Unchanged - 0

Overview

Open 25371.90 Prev. Close 25317.60
Day High 25466.40 52 Week High 25511.95
Day Low 25290.85 52 Week Low 18858.50

Pivot Levels - Classic: as on 06-Jul-2026

PP: 25375.7 Resistance Support
First 25460.55 25285
Second 25551.25 25200.15
Third 25636.1 25109.45
Low
25290.85
Day Range High
25466.40
Low
23190.60
Month Range High
25511.95
Low
18858.50
52 Week Range High
25511.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 317.6 322.7 5.10 1.61
Ahluwalia Contracts (India) Ltd. 829.4 853.45 24.05 2.90
Astra Microwave Products Ltd. 1848.5 1850 1.50 0.08
Atlanta Electricals Ltd. 1688.4 1701.6 13.20 0.78
Azad Engineering Ltd. 2149.1 2245 95.90 4.46
Bajaj Consumer Care Ltd. 616.2 620 3.80 0.62
BlackBuck Ltd. 549 561.75 12.75 2.32
Blue Jet Healthcare Ltd. 556 563.1 7.10 1.28
Borosil Renewables Ltd. 621.7 625 3.30 0.53
Care Ratings Ltd. 1645.4 1674.4 29.00 1.76
CarTrade Tech Ltd. 2699.6 2791.4 91.80 3.40
Cello World Ltd. 366.85 366.95 0.10 0.03
D.B. Corp Ltd. 194.09 197.79 3.70 1.91
Dalmia Bharat Sugar And Industries Ltd. 341.1 374.9 33.80 9.91
Datamatics Global Services Ltd. 819.35 838.4 19.05 2.33
DCX Systems Ltd. 204.88 208.19 3.31 1.62
Dodla Dairy Ltd 1116.6 1154.7 38.10 3.41
Dreamfolks Services Ltd. 69.52 71.67 2.15 3.09
Easy Trip Planners Ltd. 7 7.03 0.03 0.43
Edelweiss Financial Services Ltd. 124.33 126.12 1.79 1.44
Enviro Infra Engineers Ltd. 235.46 240.42 4.96 2.11
EPL Ltd. 237.17 241.67 4.50 1.90
Equitas Small Finance Bank Ltd. 76.3 77.54 1.24 1.63
Ethos Ltd. 2494.8 2537.1 42.30 1.70
Flair Writing Industries Ltd. 260.1 261.45 1.35 0.52
Gabriel India Ltd. 1231.8 1275.1 43.30 3.52
Galaxy Surfactants Ltd. 2049.9 2081.5 31.60 1.54
Garware Hi-Tech Films Ltd. 6875 7021 146.00 2.12
Globus Spirits Ltd. 910.5 923.95 13.45 1.48
Godrej Agrovet Ltd. 559.5 568.1 8.60 1.54
Gravita India Ltd. 1724.4 1770.1 45.70 2.65
Greenply Industries Ltd. 316 318.35 2.35 0.74
Gujarat Pipavav Port Ltd. 154.69 156 1.31 0.85
Gulf Oil Lubricants India Ltd. 1055.6 1077.4 21.80 2.07
Heidelberg Cement India Ltd. 156.32 161.53 5.21 3.33
HLE Glascoat Ltd. 381.2 387.4 6.20 1.63
Ideaforge Technology Ltd. 821.6 854 32.40 3.94
Indo Count Industries Ltd. 426.5 431.7 5.20 1.22
Ingersoll-Rand (India) Ltd. 4343 4453.8 110.80 2.55
Inox Green Energy Services Ltd. 199.94 206.68 6.74 3.37
Inox India Ltd. 1871 1871.1 0.10 0.01
IOL Chemicals And Pharmaceuticals Ltd. 142.96 144.14 1.18 0.83
ISGEC Heavy Engineering Ltd. 920.45 924.65 4.20 0.46
JTL Industries Ltd 82.29 83.09 0.80 0.97
Jupiter Life Line Hospitals Ltd. 1456.3 1460.1 3.80 0.26
Kirloskar Brothers Ltd. 1852.5 1875.1 22.60 1.22
Kirloskar Oil Engines Ltd. 2230.8 2259.2 28.40 1.27
Kirloskar Pneumatic Company Ltd. 1825.9 1848.6 22.70 1.24
Kolte-Patil Developers Ltd. 364.95 365.95 1.00 0.27
Lloyds Engineering Works Ltd. 83.94 90.38 6.44 7.67
Lloyds Enterprises Ltd. 75.35 77.86 2.51 3.33
Lux Industries Ltd. 1244.6 1282.5 37.90 3.05
Mahindra Logistics Ltd. 394.6 399.3 4.70 1.19
Manorama Industries Ltd. 1562.4 1575.9 13.50 0.86
Max Estates Ltd. 432.65 470 37.35 8.63
Medplus Health Services Ltd. 822 822.15 0.15 0.02
Mishra Dhatu Nigam Ltd. 427.85 435.3 7.45 1.74
Mrs. Bectors Food Specialities Ltd. 176.61 177.26 0.65 0.37
MSTC Ltd. 715.7 726.85 11.15 1.56
MTAR Technologies Ltd. 7033.5 7047 13.50 0.19
Neogen Chemicals Ltd. 1968.3 2009.8 41.50 2.11
Nesco Ltd. 1125.1 1151.3 26.20 2.33
Neuland Laboratories Ltd. 18944 18956 12.00 0.06
NIIT Learning Systems Ltd. 238.17 238.89 0.72 0.30
Optiemus Infracom Ltd. 521.55 523.55 2.00 0.38
Oswal Pumps Ltd. 409.45 425.7 16.25 3.97
Paisalo Digital Ltd. 71.87 71.9 0.03 0.04
Paras Defence And Space Technologies Ltd. 1294 1358.4 64.40 4.98
Power Mech Projects Ltd. 2631.3 2672.8 41.50 1.58
Pricol Ltd. 621.7 625 3.30 0.53
Prudent Corporate Advisory Services Ltd. 3003 3020.6 17.60 0.59
PSP Projects Ltd. 1025.8 1096.4 70.60 6.88
Puravankara Ltd. 221.57 221.72 0.15 0.07
Quess Corp Ltd. 290.85 293.55 2.70 0.93
Rain Industries Ltd. 187.74 196.89 9.15 4.87
Rajesh Exports Ltd. 95.02 96 0.98 1.03
Rallis India Ltd. 228.14 232.07 3.93 1.72
RateGain Travel Technologies Ltd. 941.05 944.05 3.00 0.32
Ratnamani Metals & Tubes Ltd. 2512.5 2575.4 62.90 2.50
Relaxo Footwears Ltd. 397.15 399.95 2.80 0.71
Religare Enterprises Ltd. 262.85 265.15 2.30 0.88
Responsive Industries Ltd. 212.87 214.54 1.67 0.78
Rossari Biotech Ltd. 521.65 531.3 9.65 1.85
Safari Industries (India) Ltd. 1617.5 1626.2 8.70 0.54
Sandur Manganese & Iron Ores Ltd. 209.73 210.97 1.24 0.59
Senco Gold Ltd. 326.05 326.5 0.45 0.14
Shakti Pumps (India) Ltd. 574.1 602.55 28.45 4.96
Shoppers Stop Ltd. 354.55 355.45 0.90 0.25
SKF India (Industrial) Ltd. 2825.8 2889.3 63.50 2.25
Spandana Sphoorty Financial Ltd. 301.8 310.55 8.75 2.90
SPR Auto Technologies Ltd. 4197.5 4217.5 20.00 0.48
Sterlite Technologies Ltd. 576.8 585.15 8.35 1.45
Stylam Industries Ltd. 3230 3262.3 32.30 1.00
Sudarshan Chemical Industries Ltd. 910.35 928.55 18.20 2.00
Suprajit Engineering Ltd. 480.95 484 3.05 0.63
Supreme Petrochem Ltd. 725 728.3 3.30 0.46
Surya Roshni Ltd. 263.3 263.35 0.05 0.02
Symphony Ltd. 695.25 705.7 10.45 1.50
Tanla Platforms Ltd. 539.05 544.6 5.55 1.03
Tarsons Products Ltd. 266.6 293.15 26.55 9.96
TD Power Systems Ltd. 1091.8 1169.9 78.10 7.15
Tega Industries Ltd. 1643.8 1665 21.20 1.29
Texmaco Rail & Engineering Ltd. 113.2 121.06 7.86 6.94
Thangamayil Jewellery Ltd. 6159.5 6283 123.50 2.01
The South Indian Bank Ltd. 46.1 46.86 0.76 1.65
Thomas Cook (India) Ltd. 104.17 106.84 2.67 2.56
Tilaknagar Industries Ltd. 451.75 455.4 3.65 0.81
Tips Music Ltd. 684.65 688.75 4.10 0.60
TSF Investments Ltd. 455.5 461.5 6.00 1.32
TTK Prestige Ltd. 624.25 626.5 2.25 0.36
TVS Holdings Ltd. 14085 14312 227.00 1.61
TVS Supply Chain Solutions Ltd. 136.41 138.12 1.71 1.25
Unimech Aerospace and Manufacturing Ltd. 1155.4 1185.5 30.10 2.61
Valor Estate Ltd. 114.66 114.68 0.02 0.02
Venky'S (India) Ltd. 1426.1 1426.6 0.50 0.04
Vesuvius India Ltd. 470.2 471.1 0.90 0.19
Voltamp Transformers Ltd. 9702 9847 145.00 1.49
VRL Logistics Ltd. 237.3 240.01 2.71 1.14
Welspun Enterprises Ltd. 603.25 613.85 10.60 1.76
Zen Technologies Ltd. 1746.7 1852.8 106.10 6.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 386.6 379.7 -6.90 -1.78
Aarti Pharmalabs Ltd. 706.35 705.35 -1.00 -0.14
Accelya Solutions India Ltd. 1126 1109 -17.00 -1.51
Acutaas Chemicals Ltd. 3694.8 3514.8 -180.00 -4.87
AGI Greenpac Ltd. 707.45 706.85 -0.60 -0.08
Alivus Life Sciences Ltd. 1157.7 1150.5 -7.20 -0.62
Allcargo Logistics Ltd. 8.38 8.14 -0.24 -2.86
Alok Industries Ltd. 13.15 12.93 -0.22 -1.67
Anant Raj Ltd. 554.7 550.9 -3.80 -0.69
Apeejay Surrendra Park Hotels Ltd. 124.81 123.76 -1.05 -0.84
Archean Chemical Industries Ltd. 539.65 529.9 -9.75 -1.81
Arvind Fashions Ltd. 470.15 468.15 -2.00 -0.43
Arvind Ltd. 569.05 546.55 -22.50 -3.95
Ashoka Buildcon Ltd. 132.05 130.94 -1.11 -0.84
ASK Automotive Ltd. 454.65 453.8 -0.85 -0.19
Avalon Technologies Ltd. 1788.3 1737.1 -51.20 -2.86
AvenuesAI Ltd. 17.08 16.93 -0.15 -0.88
Bajaj Hindusthan Sugar Ltd. 17.88 17.83 -0.05 -0.28
Balmer Lawrie & Company Ltd. 182.14 181.95 -0.19 -0.10
Balu Forge Industries Ltd. 465.7 459.65 -6.05 -1.30
Banco Products (India) Ltd. 689.1 677.1 -12.00 -1.74
BASF India Ltd. 3664.1 3640.8 -23.30 -0.64
Bhansali Engineering Polymers Ltd. 102.85 99.6 -3.25 -3.16
Bharat Bijlee Ltd. 2718.2 2696.6 -21.60 -0.79
Birla Corporation Ltd. 981.55 976.1 -5.45 -0.56
Bombay Dyeing And Manufacturing Company Ltd. 130 127.2 -2.80 -2.15
Bosch Home Comfort India Ltd. 1351.8 1351.5 -0.30 -0.02
Camlin Fine Sciences Ltd. 136.76 132.78 -3.98 -2.91
Choice International Ltd. 800.05 793.8 -6.25 -0.78
CMS Info Systems Ltd. 274.55 269.75 -4.80 -1.75
Confidence Petroleum India Ltd. 74.17 72.97 -1.20 -1.62
Cyient DLM Ltd. 509.4 502 -7.40 -1.45
DCB Bank Ltd. 189.27 187.13 -2.14 -1.13
Delta Corp Ltd. 66.33 65.22 -1.11 -1.67
Den Networks Ltd. 29.74 29.25 -0.49 -1.65
Dhanuka Agritech Ltd. 1092.1 1088.9 -3.20 -0.29
Dilip Buildcon Ltd. 441.6 429.9 -11.70 -2.65
Dish TV India Ltd. 3.06 3.03 -0.03 -0.98
Dishman Carbogen Amcis Ltd. 196.54 196 -0.54 -0.27
Electronics Mart India Ltd. 140.68 133.96 -6.72 -4.78
Electrosteel Castings Ltd. 77.83 77.56 -0.27 -0.35
Embassy Developments Ltd. 63.02 62.68 -0.34 -0.54
eMudhra Ltd. 436.65 436.3 -0.35 -0.08
Entero Healthcare Solutions Ltd. 1212.4 1195.2 -17.20 -1.42
Epigral Ltd. 1021.6 993.8 -27.80 -2.72
Eveready Industries India Ltd. 367.8 357.2 -10.60 -2.88
FDC Ltd. 433.8 430.45 -3.35 -0.77
Fedbank Financial Services Ltd 152.97 152.23 -0.74 -0.48
Fiem Industries Ltd. 2261.7 2243.1 -18.60 -0.82
Fineotex Chemical Ltd. 39.12 37.41 -1.71 -4.37
Fujiyama Power Systems Ltd. 342.75 339.3 -3.45 -1.01
Fusion Finance Ltd. 229.4 226.19 -3.21 -1.40
Ganesh Housing Ltd. 810.5 804.15 -6.35 -0.78
Gateway Distriparks Ltd. 61.86 61.57 -0.29 -0.47
GHCL Ltd. 430.15 429.45 -0.70 -0.16
Go Fashion (India) Ltd. 359.65 353.5 -6.15 -1.71
Gokaldas Exports Ltd. 858.9 851.15 -7.75 -0.90
Gopal Snacks Ltd. 276.6 275.8 -0.80 -0.29
GR Infraprojects Ltd. 912.95 904.15 -8.80 -0.96
Greaves Cotton Ltd. 226.57 224.16 -2.41 -1.06
Greenpanel Industries Ltd. 192.1 188.73 -3.37 -1.75
Gufic Biosciences Ltd. 389.95 375.15 -14.80 -3.80
Gujarat Alkalies And Chemicals Ltd. 609 605.9 -3.10 -0.51
Gujarat Ambuja Exports Ltd. 164.52 162.9 -1.62 -0.98
Gujarat State Fertilizers & Chemicals Ltd. 162.38 161.65 -0.73 -0.45
H.G. Infra Engineering Ltd. 571.8 569.35 -2.45 -0.43
Hathway Cable & Datacom Ltd. 11.3 11.15 -0.15 -1.33
Healthcare Global Enterprises Ltd. 654.8 652.6 -2.20 -0.34
Hemisphere Properties India Ltd. 142.94 140.81 -2.13 -1.49
Heritage Foods Ltd. 336.1 333.65 -2.45 -0.73
Hikal Ltd. 222.1 220.18 -1.92 -0.86
Hindustan Construction Company Ltd. 24.83 24.6 -0.23 -0.93
Hindustan Oil Exploration Company Ltd. 160.21 156.78 -3.43 -2.14
Hindware Home Innovation Ltd. 250.8 249.95 -0.85 -0.34
HMA Agro Industries Ltd. 22.2 21.93 -0.27 -1.22
IFB Industries Ltd. 1282.8 1274.7 -8.10 -0.63
IFCI Ltd. 75.91 75.12 -0.79 -1.04
IIFL Capital Services Ltd. 340.15 338.95 -1.20 -0.35
IKIO Technologies Ltd. 202.82 199.41 -3.41 -1.68
India Glycols Ltd. 1075.75 1073 -2.75 -0.26
India Pesticides Ltd. 163.91 161.71 -2.20 -1.34
India Shelter Finance Corporation Ltd. 789.85 788 -1.85 -0.23
Indian Metals & Ferro Alloys Ltd. 1374.5 1360.2 -14.30 -1.04
Indoco Remedies Ltd. 244 235.64 -8.36 -3.43
Innova Captab Ltd. 957.85 955.4 -2.45 -0.26
Ion Exchange (India) Ltd. 418.35 408.2 -10.15 -2.43
J Kumar Infraprojects Ltd. 493.85 490.55 -3.30 -0.67
Jai Balaji Industries Ltd. 70.41 69.76 -0.65 -0.92
Jai Corp Ltd. 116.6 113.85 -2.75 -2.36
Jain Irrigation Systems Ltd. 34.65 33.92 -0.73 -2.11
Jaiprakash Power Ventures Ltd. 17.8 17.69 -0.11 -0.62
Jamna Auto Industries Ltd. 138.75 137.92 -0.83 -0.60
Jana Small Finance Bank Ltd. 469.3 455.1 -14.20 -3.03
Jindal Worldwide Ltd. 30.41 29.69 -0.72 -2.37
JK Lakshmi Cement Ltd. 579.45 579.3 -0.15 -0.03
JK Tyre & Industries Ltd. 412.55 409.45 -3.10 -0.75
JSW Holdings Ltd. 12341 12154 -187.00 -1.52
JTEKT India Ltd. 146.92 145.48 -1.44 -0.98
Juniper Hotels Ltd. 197.13 195.95 -1.18 -0.60
Jyoti CNC Automation Ltd. 770.35 770 -0.35 -0.05
Kalyani Steels Ltd. 882.1 878.85 -3.25 -0.37
Kaveri Seed Company Ltd. 919.2 910.1 -9.10 -0.99
KNR Constructions Ltd. 131.4 129.73 -1.67 -1.27
KPI Green Energy Ltd. 404.3 402.95 -1.35 -0.33
KRBL Ltd. 375.5 374.15 -1.35 -0.36
Krsnaa Diagnostics Ltd. 562.85 550.85 -12.00 -2.13
La Opala RG Ltd. 181.84 181.47 -0.37 -0.20
Landmark Cars Ltd. 449.4 437.45 -11.95 -2.66
Laxmi Organic Industries Ltd. 161.48 157.79 -3.69 -2.29
LG Balakrishnan & Bros Ltd. 1607 1582.6 -24.40 -1.52
LT Foods Ltd. 379.15 379.1 -0.05 -0.01
Maithan Alloys Ltd. 1013.2 1007.9 -5.30 -0.52
Man InfraConstruction Ltd. 105.35 103.96 -1.39 -1.32
Marksans Pharma Ltd. 264.45 259.7 -4.75 -1.80
MAS Financial Services Ltd. 322.05 319.2 -2.85 -0.88
Mastek Ltd. 1621.3 1596.9 -24.40 -1.50
MOIL Ltd. 282.2 279.6 -2.60 -0.92
Muthoot Microfin Ltd. 221.47 214.91 -6.56 -2.96
National Fertilizers Ltd. 75.63 74.69 -0.94 -1.24
Nava Ltd. 622.35 618.35 -4.00 -0.64
Navneet Education Ltd. 150.09 149.14 -0.95 -0.63
Nazara Technologies Ltd. 305.65 298.65 -7.00 -2.29
Netweb Technologies India Ltd. 4427.4 4411.5 -15.90 -0.36
Network 18 Media & Investments Ltd. 32.96 32.46 -0.50 -1.52
Newgen Software Technologies Ltd. 481.9 480.05 -1.85 -0.38
NRB Bearings Ltd. 423.15 419.35 -3.80 -0.90
Orchid Pharma Ltd. 956.4 933.55 -22.85 -2.39
Orient Cement Ltd. 142.29 140.75 -1.54 -1.08
Orient Electric Ltd. 177.73 176.99 -0.74 -0.42
Patel Engineering Ltd. 34.01 33.35 -0.66 -1.94
PDS Ltd. 366.65 364.35 -2.30 -0.63
Pearl Global Industries Ltd. 2016.3 1975.8 -40.50 -2.01
Polyplex Corporation Ltd. 1017.15 1014.9 -2.25 -0.22
Prime Focus Ltd. 235.99 234.54 -1.45 -0.61
PTC India Ltd. 177.66 174.77 -2.89 -1.63
Ramky Infrastructure Ltd. 403.4 401 -2.40 -0.59
RattanIndia Enterprises Ltd. 33.59 33.36 -0.23 -0.68
RattanIndia Power Ltd. 9.16 9.04 -0.12 -1.31
Raymond Lifestyle Ltd. 774 773.95 -0.05 -0.01
Redtape Ltd. 139.18 137.57 -1.61 -1.16
Refex Industries Ltd. 358.4 351.7 -6.70 -1.87
Route Mobile Ltd. 553.45 549.45 -4.00 -0.72
Sagar Cements Ltd. 180.4 176.61 -3.79 -2.10
Sai Silks (Kalamandir) Ltd. 105.83 104.18 -1.65 -1.56
Samhi Hotels Ltd. 177.95 173.88 -4.07 -2.29
Sanghvi Movers Ltd. 463.25 457.35 -5.90 -1.27
Sanofi Consumer Healthcare India Ltd. 4624.7 4600 -24.70 -0.53
Sansera Engineering Ltd. 3251.5 3190.6 -60.90 -1.87
Share India Securities Ltd. 138.62 137.43 -1.19 -0.86
Sheela Foam Ltd. 766.55 752.15 -14.40 -1.88
Shilpa Medicare Ltd. 608.95 596.7 -12.25 -2.01
Shipping Corporation Of India Ltd. 301.75 293.75 -8.00 -2.65
Shivalik Bimetal Controls Ltd. 794.05 739.45 -54.60 -6.88
Skipper Ltd. 574.95 561.55 -13.40 -2.33
Star Cement Ltd. 209.69 207.72 -1.97 -0.94
Steel Strips Wheels Ltd. 252.37 246.19 -6.18 -2.45
Strides Pharma Science Ltd. 1126.8 1121.6 -5.20 -0.46
Styrenix Performance Materials Ltd. 2295.7 2285.1 -10.60 -0.46
Sula Vineyards Ltd. 154.86 153.68 -1.18 -0.76
Sundaram-Clayton Ltd. 1363.2 1345 -18.20 -1.34
Sunflag Iron And Steel Company Ltd. 353.35 342.15 -11.20 -3.17
Supriya Lifescience Ltd. 978.9 865.2 -113.70 -11.62
Tamilnad Mercantile Bank Ltd. 778.65 759.15 -19.50 -2.50
TARC Ltd. 126.85 124.53 -2.32 -1.83
TeamLease Services Ltd. 1421.3 1399.9 -21.40 -1.51
Techno Electric & Engineering Company Ltd. 1081.8 1073.3 -8.50 -0.79
The Anup Engineering Ltd. 2313.4 2308 -5.40 -0.23
The Karnataka Bank Ltd. 263.4 263.2 -0.20 -0.08
The Orissa Minerals Development Company Ltd. 3924.5 3898 -26.50 -0.68
Thirumalai Chemicals Ltd. 184.05 180.48 -3.57 -1.94
Time Technoplast Ltd. 181.04 178.71 -2.33 -1.29
Uflex Ltd. 438.3 435.3 -3.00 -0.68
Uniparts India Ltd. 652.45 649.45 -3.00 -0.46
Utkarsh Small Finance Bank Ltd. 15.07 14.64 -0.43 -2.85
V-Mart Retail Ltd. 797.9 797.4 -0.50 -0.06
V.S.T. Tillers Tractors Ltd. 4546.1 4538.2 -7.90 -0.17
VA Tech Wabag Ltd. 2080.9 2058 -22.90 -1.10
Vaibhav Global Ltd. 236.12 234.47 -1.65 -0.70
Varroc Engineering Ltd. 667.55 660.9 -6.65 -1.00
Veedol Corporation Ltd. 1458.6 1453.3 -5.30 -0.36
Ventive Hospitality Ltd. 633.2 631.65 -1.55 -0.24
VIP Industries Ltd. 308.35 302.4 -5.95 -1.93
Viyash Scientific Ltd. 294.15 289.85 -4.30 -1.46
Waaree Renewable Technologies Ltd. 1020.3 1004.5 -15.80 -1.55
Websol Energy System Ltd. 106.81 103.09 -3.72 -3.48
West Coast Paper Mills Ltd. 529.4 523.55 -5.85 -1.11
Wonderla Holidays Ltd. 499.25 492.7 -6.55 -1.31
Yatharth Hospital & Trauma Care Services Ltd. 865.55 842.55 -23.00 -2.66
Zydus Wellness Ltd. 598.3 582.75 -15.55 -2.60

Market Stats

Advances
122
Declines
189
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 387 388.25 377.55 386.6 379.7 -6.90 -1.78 88300 3.35 645.75 312 2026-07-06 15:59:17
Aarti Pharmalabs Ltd. AARTIPHARM 708 710.05 694.4 706.35 705.35 -1.00 -0.14 123344 8.70 971 234.8 2026-07-06 15:58:25
Accelya Solutions India Ltd. ACCELYA 1120 1130.9 1105 1126 1109 -17.00 -1.51 6473 0.72 2127.4 1012.4 2026-07-06 15:45:53
Acutaas Chemicals Ltd. ACUTAAS 3694.8 3740 3475 3694.8 3514.8 -180.00 -4.87 565586 198.79 3740 847.35 2026-07-06 15:59:32
Advanced Enzyme Technologies Ltd. ADVENZYMES 319.2 326 317.6 317.6 322.7 5.10 1.61 193399 6.24 571 225 2026-07-06 15:59:58
AGI Greenpac Ltd. AGI 708.45 711.1 700 707.45 706.85 -0.60 -0.08 49386 3.49 1307.9 260.6 2026-07-06 15:58:25
Ahluwalia Contracts (India) Ltd. AHLUCONT 829.4 859.95 818.1 829.4 853.45 24.05 2.90 57683 4.92 1542.45 393.6 2026-07-06 15:41:28
Alivus Life Sciences Ltd. ALIVUS 1156.9 1160 1140.1 1157.7 1150.5 -7.20 -0.62 44300 5.10 1335.1 370 2026-07-06 15:52:54
Allcargo Logistics Ltd. ALLCARGO 8.45 8.45 8.1 8.38 8.14 -0.24 -2.86 4260314 3.47 495 7.11 2026-07-06 15:59:05
Alok Industries Ltd. ALOKINDS 13.14 13.2 12.9 13.15 12.93 -0.22 -1.67 2606409 3.37 39.05 10.1 2026-07-06 15:58:46
Anant Raj Ltd. ANANTRAJ 556.9 560.95 544.1 554.7 550.9 -3.80 -0.69 1983441 109.27 936 64 2026-07-06 15:59:39
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.6 125.6 122.22 124.81 123.76 -1.05 -0.84 155577 1.93 2026-07-06 15:24:50
Archean Chemical Industries Ltd. ACI 540 540.05 526 539.65 529.9 -9.75 -1.81 85572 4.53 837.7 408.35 2026-07-06 15:58:25
Arvind Fashions Ltd. ARVINDFASN 470.2 483.35 466.4 470.15 468.15 -2.00 -0.43 335928 15.73 639.7 261.1 2026-07-06 15:58:24
Arvind Ltd. ARVIND 565.5 568.45 539 569.05 546.55 -22.50 -3.95 1365743 74.64 600 77.7 2026-07-06 15:59:18
Ashoka Buildcon Ltd. ASHOKA 132.05 132.1 130.13 132.05 130.94 -1.11 -0.84 451048 5.91 319 70.15 2026-07-06 15:24:53
ASK Automotive Ltd. ASKAUTOLTD 459.5 459.5 452 454.65 453.8 -0.85 -0.19 45823 2.08 2026-07-06 15:24:58
Astra Microwave Products Ltd. ASTRAMICRO 1862.5 1869.9 1831 1848.5 1850 1.50 0.08 469585 86.87 1869.9 213.3 2026-07-06 15:59:16
Atlanta Electricals Ltd. ATLANTAELE 1680 1744.9 1638.1 1688.4 1701.6 13.20 0.78 122069 20.77 2026-07-06 15:24:59
Avalon Technologies Ltd. AVALON 1785 1825.9 1717.3 1788.3 1737.1 -51.20 -2.86 412971 71.74 1853 348 2026-07-06 15:55:48
AvenuesAI Ltd. CCAVENUE 16.8 17.23 16.71 17.08 16.93 -0.15 -0.88 14622564 24.76 41.45 12.85 2026-07-06 15:58:43
Azad Engineering Ltd. AZAD 2169 2250 2143 2149.1 2245 95.90 4.46 976569 219.24 2026-07-06 15:24:53
Bajaj Consumer Care Ltd. BAJAJCON 616.15 630 612.05 616.2 620 3.80 0.62 391664 24.28 632.6 145.55 2026-07-06 15:24:52
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.98 18.25 17.72 17.88 17.83 -0.05 -0.28 7522543 13.41 46.1 8.35 2026-07-06 15:54:28
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.87 183 180 182.14 181.95 -0.19 -0.10 126970 2.31 320.45 107.7 2026-07-06 15:58:25
Balu Forge Industries Ltd. BALUFORGE 466 468 445.1 465.7 459.65 -6.05 -1.30 569673 26.19 2026-07-06 15:24:53
Banco Products (India) Ltd. BANCOINDIA 692.2 692.25 675.5 689.1 677.1 -12.00 -1.74 115181 7.80 1188.85 177 2026-07-06 15:58:42
BASF India Ltd. BASF 3664.1 3681.4 3613.5 3664.1 3640.8 -23.30 -0.64 8714 3.17 8750 2193 2026-07-06 15:54:04
Bhansali Engineering Polymers Ltd. BEPL 102.95 103.45 98.7 102.85 99.6 -3.25 -3.16 486726 4.85 177 58.0333333333333 2026-07-06 15:58:25
Bharat Bijlee Ltd. BBL 2718.2 2740.4 2681 2718.2 2696.6 -21.60 -0.79 22861 6.16 7000 1692.8 2026-07-06 15:58:54
Birla Corporation Ltd. BIRLACORPN 983 986.8 975 981.55 976.1 -5.45 -0.56 19093 1.86 1802 769.6 2026-07-06 15:58:16
BlackBuck Ltd. BLACKBUCK 548.9 564.7 542.1 549 561.75 12.75 2.32 204163 11.47 2026-07-06 15:24:54
Blue Jet Healthcare Ltd. BLUEJET 556.45 565 548.3 556 563.1 7.10 1.28 514905 28.99 2026-07-06 15:24:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 130 130.63 126.64 130 127.2 -2.80 -2.15 519051 6.60 256.4 53.25 2026-07-06 15:59:16
Borosil Renewables Ltd. BORORENEW 620.1 627.85 614.3 621.7 625 3.30 0.53 339498 21.22 721 374.4 2026-07-06 15:58:25
Bosch Home Comfort India Ltd. BOSCH-HCIL 1352 1365 1337.9 1351.8 1351.5 -0.30 -0.02 27810 3.76 2620.1 938 2026-07-06 15:55:47
Camlin Fine Sciences Ltd. CAMLINFINE 136.75 136.75 131.75 136.76 132.78 -3.98 -2.91 509760 6.77 333.3 79.95 2026-07-06 15:59:50
Care Ratings Ltd. CARERATING 1649.9 1689.9 1618.5 1645.4 1674.4 29.00 1.76 60470 10.13 1964 465 2026-07-06 15:24:54
CarTrade Tech Ltd. CARTRADE 2705 2849 2705 2699.6 2791.4 91.80 3.40 537562 150.06 3290.5 340.15 2026-07-06 15:59:56
Cello World Ltd. CELLO 369.9 380.35 366.2 366.85 366.95 0.10 0.03 376844 13.83 2026-07-06 15:24:54
Choice International Ltd. CHOICEIN 804.4 806.1 789.2 800.05 793.8 -6.25 -0.78 868666 68.95 860.5 211.5 2026-07-06 15:58:57
CMS Info Systems Ltd. CMSINFO 275.7 277 269 274.55 269.75 -4.80 -1.75 525218 14.17 616.5 253.1 2026-07-06 15:59:12
Confidence Petroleum India Ltd. CONFIPET 74.48 75.6 72.22 74.17 72.97 -1.20 -1.62 1169045 8.53 120 28.06 2026-07-06 15:59:06
Cyient DLM Ltd. CYIENTDLM 510 518 496 509.4 502 -7.40 -1.45 361199 18.13 883.8 265.2 2026-07-06 15:58:25
D.B. Corp Ltd. DBCORP 195 198.75 195 194.09 197.79 3.70 1.91 43873 0.87 403.9 89.75 2026-07-06 15:50:19
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 344 398.4 344 341.1 374.9 33.80 9.91 7071673 265.12 585 261.4 2026-07-06 15:59:26
Datamatics Global Services Ltd. DATAMATICS 820 856.95 800 819.35 838.4 19.05 2.33 216521 18.15 1120 256 2026-07-06 15:57:24
DCB Bank Ltd. DCBBANK 188.01 189.7 186.43 189.27 187.13 -2.14 -1.13 509742 9.54 205.9 81.15 2026-07-06 15:59:47
DCX Systems Ltd. DCXINDIA 206.1 212.99 205.02 204.88 208.19 3.31 1.62 1749949 36.43 451.9 138 2026-07-06 15:59:54
Delta Corp Ltd. DELTACORP 66.06 66.29 65.01 66.33 65.22 -1.11 -1.67 1059157 6.91 259.95 48.3 2026-07-06 15:59:17
Den Networks Ltd. DEN 29.74 29.77 29.01 29.74 29.25 -0.49 -1.65 435884 1.27 69.4 22.52 2026-07-06 15:57:07
Dhanuka Agritech Ltd. DHANUKA 1095 1095.7 1076 1092.1 1088.9 -3.20 -0.29 18870 2.05 1975 605.1 2026-07-06 15:24:55
Dilip Buildcon Ltd. DBL 441 441 428 441.6 429.9 -11.70 -2.65 163395 7.02 588 159.55 2026-07-06 15:58:25
Dish TV India Ltd. DISHTV 3.08 3.08 3.02 3.06 3.03 -0.03 -0.98 823068 0.25 26.05 1.82 2026-07-06 15:57:21
Dishman Carbogen Amcis Ltd. DCAL 196.45 199.2 194.89 196.54 196 -0.54 -0.27 406249 7.96 321.95 80 2026-07-06 15:24:53
Dodla Dairy Ltd DODLA 1116.6 1179.6 1109.1 1116.6 1154.7 38.10 3.41 50004 5.77 1525 431.2 2026-07-06 15:54:50
Dreamfolks Services Ltd. DREAMFOLKS 72 74.9 70.24 69.52 71.67 2.15 3.09 207571 1.49 847 56 2026-07-06 15:56:24
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.08 6.96 7 7.03 0.03 0.43 13450861 9.46 73.5 5.77 2026-07-06 15:59:47
Edelweiss Financial Services Ltd. EDELWEISS 124.33 127.29 121 124.33 126.12 1.79 1.44 6829514 86.13 145.53 35 2026-07-06 15:58:24
Electronics Mart India Ltd. EMIL 140.6 140.6 132.31 140.68 133.96 -6.72 -4.78 2778701 37.22 262 61.6 2026-07-06 15:58:25
Electrosteel Castings Ltd. ELECTCAST 77.7 78.56 77.07 77.83 77.56 -0.27 -0.35 1189369 9.22 236.6 31.5 2026-07-06 15:59:02
Embassy Developments Ltd. EMBDL 63 63.54 62.2 63.02 62.68 -0.34 -0.54 1742457 10.92 164.36 39.46 2026-07-06 15:59:46
eMudhra Ltd. EMUDHRA 434.2 439.65 431.1 436.65 436.3 -0.35 -0.08 30738 1.34 1024 206.8 2026-07-06 15:45:43
Entero Healthcare Solutions Ltd. ENTERO 1212.4 1224.1 1190 1212.4 1195.2 -17.20 -1.42 47292 5.65 2026-07-06 15:24:54
Enviro Infra Engineers Ltd. EIEL 240 244.48 238.42 235.46 240.42 4.96 2.11 4950973 119.03 2026-07-06 15:24:58
Epigral Ltd. EPIGRAL 1022 1037.6 990 1021.6 993.8 -27.80 -2.72 48801 4.85 2406.75 807 2026-07-06 15:57:35
EPL Ltd. EPL 239.95 244 235.11 237.17 241.67 4.50 1.90 1141656 27.59 289.9 147 2026-07-06 15:58:25
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 77.7 75.4 76.3 77.54 1.24 1.63 3874490 30.04 116.5 42.85 2026-07-06 15:56:34
Ethos Ltd. ETHOSLTD 2555.6 2555.6 2475 2494.8 2537.1 42.30 1.70 12126 3.08 3524.95 844.55 2026-07-06 15:48:50
Eveready Industries India Ltd. EVEREADY 369 369.55 354.5 367.8 357.2 -10.60 -2.88 94002 3.36 505 259.65 2026-07-06 15:59:17
FDC Ltd. FDC 434.5 435.5 428 433.8 430.45 -3.35 -0.77 124705 5.37 658.85 245.25 2026-07-06 15:51:34
Fedbank Financial Services Ltd FEDFINA 153.38 153.9 150.76 152.97 152.23 -0.74 -0.48 469691 7.15 2026-07-06 15:24:47
Fiem Industries Ltd. FIEMIND 2245.3 2254 2230.2 2261.7 2243.1 -18.60 -0.82 23451 5.26 2590 1075.3 2026-07-06 15:52:23
Fineotex Chemical Ltd. FCL 39.25 39.25 37.16 39.12 37.41 -1.71 -4.37 7095449 26.54 458.85 19.1 2026-07-06 15:59:57
Flair Writing Industries Ltd. FLAIR 263 263 259.8 260.1 261.45 1.35 0.52 43850 1.15 2026-07-06 15:24:54
Fujiyama Power Systems Ltd. UTLSOLAR 343 352.95 338 342.75 339.3 -3.45 -1.01 262801 8.92 2026-07-06 15:24:54
Fusion Finance Ltd. FUSION 234.8 234.98 224.2 229.4 226.19 -3.21 -1.40 1059920 23.97 691 123.96 2026-07-06 15:59:16
Gabriel India Ltd. GABRIEL 1237.9 1290 1229 1231.8 1275.1 43.30 3.52 493935 62.98 1388 129.45 2026-07-06 15:57:59
Galaxy Surfactants Ltd. GALAXYSURF 2056.8 2105.6 2027 2049.9 2081.5 31.60 1.54 20922 4.35 3447.55 1510 2026-07-06 15:45:52
Ganesh Housing Ltd. GANESHHOU 812.3 823.2 792.75 810.5 804.15 -6.35 -0.78 50526 4.06 1485 262.1 2026-07-06 15:45:52
Garware Hi-Tech Films Ltd. GRWRHITECH 6870.5 7117 6846.5 6875 7021 146.00 2.12 67319 47.26 7117 491.35 2026-07-06 15:59:12
Gateway Distriparks Ltd. GATEWAY 61.86 62.95 60.6 61.86 61.57 -0.29 -0.47 668186 4.11 121.55 48.1 2026-07-06 15:59:14
GHCL Ltd. GHCL 434 436 428.3 430.15 429.45 -0.70 -0.16 109642 4.71 779 416.6 2026-07-06 15:58:25
Globus Spirits Ltd. GLOBUSSPR 910.5 927.45 905.55 910.5 923.95 13.45 1.48 40374 3.73 1369.75 661.3 2026-07-06 15:50:52
Go Fashion (India) Ltd. GOCOLORS 360.7 362.9 350.7 359.65 353.5 -6.15 -1.71 455787 16.11 1453 237.05 2026-07-06 15:59:17
Godrej Agrovet Ltd. GODREJAGRO 561.8 571.7 556.5 559.5 568.1 8.60 1.54 132369 7.52 876.7 390.85 2026-07-06 15:56:58
Gokaldas Exports Ltd. GOKEX 857.55 870 845.05 858.9 851.15 -7.75 -0.90 289275 24.62 1262.15 328 2026-07-06 15:59:17
Gopal Snacks Ltd. GOPAL 275.95 277 273 276.6 275.8 -0.80 -0.29 26430 0.73 2026-07-06 15:24:59
GR Infraprojects Ltd. GRINFRA 913 917.9 896.5 912.95 904.15 -8.80 -0.96 18647 1.69 1860 785 2026-07-06 15:59:52
Gravita India Ltd. GRAVITA 1728 1774.5 1703 1724.4 1770.1 45.70 2.65 302959 53.63 2700 280.05 2026-07-06 15:24:59
Greaves Cotton Ltd. GREAVESCOT 227 229.43 222.99 226.57 224.16 -2.41 -1.06 1585283 35.54 319.5 112.05 2026-07-06 15:59:16
Greenpanel Industries Ltd. GREENPANEL 192.1 195.18 187.8 192.1 188.73 -3.37 -1.75 94729 1.79 465 163.01 2026-07-06 15:58:25
Greenply Industries Ltd. GREENPLY 319.65 324.65 315.2 316 318.35 2.35 0.74 241481 7.69 411.95 134.5 2026-07-06 15:58:25
Gufic Biosciences Ltd. GUFICBIO 389.9 389.9 373 389.95 375.15 -14.80 -3.80 175835 6.60 504.25 177.65 2026-07-06 15:58:04
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 613.2 613.2 601.05 609 605.9 -3.10 -0.51 28185 1.71 988.55 409.15 2026-07-06 15:59:17
Gujarat Ambuja Exports Ltd. GAEL 164.51 164.6 160.5 164.52 162.9 -1.62 -0.98 802665 13.08 421.2 98.72 2026-07-06 15:58:25
Gujarat Pipavav Port Ltd. GPPL 155.45 156.9 152.85 154.69 156 1.31 0.85 1795517 28.01 250.69 80.55 2026-07-06 15:24:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.38 163.23 160.55 162.38 161.65 -0.73 -0.45 287009 4.64 322.25 116 2026-07-06 15:58:25
Gulf Oil Lubricants India Ltd. GULFOILLUB 1048.1 1080 1046 1055.6 1077.4 21.80 2.07 49165 5.30 1513.55 398.5 2026-07-06 15:51:04
H.G. Infra Engineering Ltd. HGINFRA 572.95 574.2 565.05 571.8 569.35 -2.45 -0.43 41504 2.36 1879.9 429.5 2026-07-06 15:57:46
Hathway Cable & Datacom Ltd. HATHWAY 11.38 11.38 11.08 11.3 11.15 -0.15 -1.33 1069871 1.19 27.95 8.76 2026-07-06 15:54:04
Healthcare Global Enterprises Ltd. HCG 654.8 659.85 642.2 654.8 652.6 -2.20 -0.34 74842 4.88 804.65 250 2026-07-06 15:58:25
Heidelberg Cement India Ltd. HEIDELBERG 157.5 163.69 155.32 156.32 161.53 5.21 3.33 522802 8.44 258 136.1 2026-07-06 15:58:25
Hemisphere Properties India Ltd. HEMIPROP 143 143.01 140 142.94 140.81 -2.13 -1.49 365017 5.14 264.95 79.9 2026-07-06 15:58:25
Heritage Foods Ltd. HERITGFOOD 336.1 336.1 331.3 336.1 333.65 -2.45 -0.73 147995 4.94 727.35 135.15 2026-07-06 15:58:24
Hikal Ltd. HIKAL 221.98 224.9 218.54 222.1 220.18 -1.92 -0.86 170487 3.75 464.75 146.25 2026-07-06 15:58:25
Hindustan Construction Company Ltd. HCC 24.9 25.2 24.45 24.83 24.6 -0.23 -0.93 19178421 47.18 57.5 12 2026-07-06 15:59:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160 160.18 156.5 160.21 156.78 -3.43 -2.14 230851 3.62 293.55 115.75 2026-07-06 15:52:34
Hindware Home Innovation Ltd. HINDWAREAP 250.5 251.75 245.55 250.8 249.95 -0.85 -0.34 62786 1.57 657 170.5 2026-07-06 15:59:17
HLE Glascoat Ltd. HLEGLAS 382.2 389 377.4 381.2 387.4 6.20 1.63 69129 2.68 815 217.83 2026-07-06 15:59:58
HMA Agro Industries Ltd. HMAAGRO 22.59 22.99 21.78 22.2 21.93 -0.27 -1.22 151777 0.33 839.9 21.25 2026-07-06 15:50:19
Ideaforge Technology Ltd. IDEAFORGE 832 862 829.6 821.6 854 32.40 3.94 202070 17.26 1343.95 304.2 2026-07-06 15:56:41
IFB Industries Ltd. IFBIND 1282.8 1282.8 1262 1282.8 1274.7 -8.10 -0.63 29874 3.81 2359.9 698 2026-07-06 15:41:57
IFCI Ltd. IFCI 75.83 76.9 74.26 75.91 75.12 -0.79 -1.04 28246986 212.19 95.8 9 2026-07-06 15:59:23
IIFL Capital Services Ltd. IIFLCAPS 338.1 340 338 340.15 338.95 -1.20 -0.35 258298 8.76 448.95 48.2 2026-07-06 15:55:42
IKIO Technologies Ltd. IKIO 200 205.4 190.5 202.82 199.41 -3.41 -1.68 8155813 162.64 477 103.53 2026-07-06 15:59:48
India Glycols Ltd. INDIAGLYCO 1095 1110.45 1056.1 1075.75 1073 -2.75 -0.26 212024 22.75 2138 512.35 2026-07-06 15:59:16
India Pesticides Ltd. IPL 164.35 165.84 161.1 163.91 161.71 -2.20 -1.34 145607 2.35 431.75 119.79 2026-07-06 15:58:25
India Shelter Finance Corporation Ltd. INDIASHLTR 789.9 797 780.15 789.85 788 -1.85 -0.23 58409 4.60 2026-07-06 15:24:54
Indian Metals & Ferro Alloys Ltd. IMFA 1381 1399.2 1354.6 1374.5 1360.2 -14.30 -1.04 87127 11.85 1668 231 2026-07-06 15:55:42
Indo Count Industries Ltd. ICIL 426.5 439.45 425.2 426.5 431.7 5.20 1.22 287292 12.40 463.8 101.25 2026-07-06 15:59:17
Indoco Remedies Ltd. INDOCO 246 246 234.1 244 235.64 -8.36 -3.43 61865 1.46 423.9 162.19 2026-07-06 15:59:11
Ingersoll-Rand (India) Ltd. INGERRAND 4366 4492.3 4338.1 4343 4453.8 110.80 2.55 10675 4.75 5000 1681.7 2026-07-06 15:55:42
Innova Captab Ltd. INNOVACAP 968.65 978.8 942 957.85 955.4 -2.45 -0.26 29902 2.86 2026-07-06 15:24:54
Inox Green Energy Services Ltd. INOXGREEN 199.91 209.9 198.66 199.94 206.68 6.74 3.37 3214955 66.45 279 38.4 2026-07-06 15:59:34
Inox India Ltd. INOXINDIA 1860 1898 1827 1871 1871.1 0.10 0.01 239917 44.89 2026-07-06 15:24:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 143.7 148.68 143 142.96 144.14 1.18 0.83 2404479 34.66 537.7 57.5 2026-07-06 15:24:58
Ion Exchange (India) Ltd. IONEXCHANG 421.85 421.85 406.1 418.35 408.2 -10.15 -2.43 393248 16.05 768.4 167.165 2026-07-06 15:58:25
ISGEC Heavy Engineering Ltd. ISGEC 920.45 928.75 905.95 920.45 924.65 4.20 0.46 97273 8.99 1675.55 417.85 2026-07-06 15:50:39
J Kumar Infraprojects Ltd. JKIL 491 494.7 485.5 493.85 490.55 -3.30 -0.67 35710 1.75 936.8 216.5 2026-07-06 15:58:25
Jai Balaji Industries Ltd. JAIBALAJI 70.6 70.95 69 70.41 69.76 -0.65 -0.92 133570 0.93 1314 35.8 2026-07-06 15:50:54
Jai Corp Ltd. JAICORPLTD 116.5 116.9 113.44 116.6 113.85 -2.75 -2.36 290262 3.30 438.3 81.49 2026-07-06 15:58:25
Jain Irrigation Systems Ltd. JISLJALEQS 34.41 34.82 33.65 34.65 33.92 -0.73 -2.11 1322255 4.49 84.19 26.5 2026-07-06 15:52:36
Jaiprakash Power Ventures Ltd. JPPOWER 17.86 17.97 17.61 17.8 17.69 -0.11 -0.62 34508588 61.05 27.7 5.15 2026-07-06 15:59:59
Jamna Auto Industries Ltd. JAMNAAUTO 139.8 140.59 136.71 138.75 137.92 -0.83 -0.60 1196511 16.50 152.6 68.57 2026-07-06 15:24:59
Jana Small Finance Bank Ltd. JSFB 469.3 473.35 452 469.3 455.1 -14.20 -3.03 912027 41.51 2026-07-06 15:24:54
Jindal Worldwide Ltd. JINDWORLD 30.4 30.4 29.5 30.41 29.69 -0.72 -2.37 500696 1.49 476.7 17.85 2026-07-06 15:24:46
JK Lakshmi Cement Ltd. JKLAKSHMI 580.45 581.4 575.25 579.45 579.3 -0.15 -0.03 87136 5.05 1021.2 451.5 2026-07-06 15:58:25
JK Tyre & Industries Ltd. JKTYRE 412.95 414.85 405.8 412.55 409.45 -3.10 -0.75 693592 28.40 611.9 125.05 2026-07-06 15:59:45
JSW Holdings Ltd. JSWHL 12341 12389 11846 12341 12154 -187.00 -1.52 7187 8.74 27740 3461.25 2026-07-06 15:59:30
JTEKT India Ltd. JTEKTINDIA 148 148.2 144.1 146.92 145.48 -1.44 -0.98 340616 4.96 225.7 83.75 2026-07-06 15:58:25
JTL Industries Ltd JTLIND 83.07 87.2 82.56 82.29 83.09 0.80 0.97 6944186 57.70 436.9 40.25 2026-07-06 15:59:59
Juniper Hotels Ltd. JUNIPER 202.95 202.95 195.1 197.13 195.95 -1.18 -0.60 45014 0.88 2026-07-06 15:24:55
Jupiter Life Line Hospitals Ltd. JLHL 1456.2 1462.9 1445.2 1456.3 1460.1 3.80 0.26 17409 2.54 2026-07-06 15:40:18
Jyoti CNC Automation Ltd. JYOTICNC 769.05 779.5 765.8 770.35 770 -0.35 -0.05 408855 31.48 2026-07-06 15:24:59
Kalyani Steels Ltd. KSL 892 893 867.55 882.1 878.85 -3.25 -0.37 44501 3.91 1277 281 2026-07-06 15:55:42
Kaveri Seed Company Ltd. KSCL 928.8 928.8 905.1 919.2 910.1 -9.10 -0.99 82379 7.50 1602 415 2026-07-06 15:59:43
Kirloskar Brothers Ltd. KIRLOSBROS 1852.5 1885 1834.1 1852.5 1875.1 22.60 1.22 125676 23.57 2684 286.1 2026-07-06 15:58:25
Kirloskar Oil Engines Ltd. KIRLOSENG 2294 2410 2256.7 2230.8 2259.2 28.40 1.27 2136934 482.78 2720 156.3 2026-07-06 15:24:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1843.6 1853.4 1801.6 1825.9 1848.6 22.70 1.24 138679 25.64 2197.1 541.05 2026-07-06 15:57:48
KNR Constructions Ltd. KNRCON 131.89 132.44 129.1 131.4 129.73 -1.67 -1.27 812145 10.54 415.4 108.65 2026-07-06 15:59:39
Kolte-Patil Developers Ltd. KOLTEPATIL 365.95 377.3 361.55 364.95 365.95 1.00 0.27 46708 1.71 585 231 2026-07-06 15:53:37
KPI Green Energy Ltd. KPIGREEN 404.3 404.5 399.35 404.3 402.95 -1.35 -0.33 337006 13.58 2417.75 313.4 2026-07-06 15:59:20
KRBL Ltd. KRBL 380.8 381.05 373 375.5 374.15 -1.35 -0.36 159367 5.96 495 241.25 2026-07-06 15:58:24
Krsnaa Diagnostics Ltd. KRSNAA 565.1 575 547.5 562.85 550.85 -12.00 -2.13 47637 2.62 1044 353.1 2026-07-06 15:55:23
La Opala RG Ltd. LAOPALA 181.84 182.79 178.59 181.84 181.47 -0.37 -0.20 60629 1.10 479.75 162.1 2026-07-06 15:55:38
Landmark Cars Ltd. LANDMARK 448 448 435.1 449.4 437.45 -11.95 -2.66 107009 4.68 905 329.8 2026-07-06 15:49:06
Laxmi Organic Industries Ltd. LXCHEM 161.12 161.42 157.1 161.48 157.79 -3.69 -2.29 390957 6.17 395.8 107.6 2026-07-06 15:59:08
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1607 1607.1 1575 1607 1582.6 -24.40 -1.52 18717 2.96 2048 606.85 2026-07-06 15:46:33
Lloyds Engineering Works Ltd. LLOYDSENGG 84.76 91.1 84.7 83.94 90.38 6.44 7.67 31471392 284.44 93.4 12.3 2026-07-06 15:59:50
Lloyds Enterprises Ltd. LLOYDSENT 76.2 78.75 75.12 75.35 77.86 2.51 3.33 7067666 55.03 2026-07-06 15:24:57
LT Foods Ltd. LTFOODS 379.1 381.25 376.1 379.15 379.1 -0.05 -0.01 271185 10.28 518.55 85 2026-07-06 15:58:25
Lux Industries Ltd. LUXIND 1266.9 1293.5 1260.4 1244.6 1282.5 37.90 3.05 47718 6.12 2493 824.05 2026-07-06 15:45:52
Mahindra Logistics Ltd. MAHLOG 396.6 402 387 394.6 399.3 4.70 1.19 182746 7.30 567 238.2 2026-07-06 15:58:25
Maithan Alloys Ltd. MAITHANALL 1014.9 1030.9 998.2 1013.2 1007.9 -5.30 -0.52 59816 6.03 1359 766.55 2026-07-06 15:24:55
Man InfraConstruction Ltd. MANINFRA 106.37 107.25 103.5 105.35 103.96 -1.39 -1.32 1236810 12.86 262.8 66.2 2026-07-06 15:59:59
Manorama Industries Ltd. MANORAMA 1570.9 1614.6 1554.9 1562.4 1575.9 13.50 0.86 357068 56.27 2384.95 365.9 2026-07-06 15:55:05
Marksans Pharma Ltd. MARKSANS 264 269.2 257.5 264.45 259.7 -4.75 -1.80 1366358 35.48 358.7 45.4 2026-07-06 15:59:16
MAS Financial Services Ltd. MASFIN 324.4 324.4 317.55 322.05 319.2 -2.85 -0.88 80544 2.57 1060 220.06 2026-07-06 15:45:52
Mastek Ltd. MASTEK 1621.3 1623 1588 1621.3 1596.9 -24.40 -1.50 27154 4.34 3375 1334.2 2026-07-06 15:51:33
Max Estates Ltd. MAXESTATES 432.6 492 422.75 432.65 470 37.35 8.63 1019663 47.92 2026-07-06 15:24:59
Medplus Health Services Ltd. MEDPLUS 823 830 815.6 822 822.15 0.15 0.02 68279 5.61 1045.3 548.25 2026-07-06 15:57:46
Mishra Dhatu Nigam Ltd. MIDHANI 427.85 441.8 425.05 427.85 435.3 7.45 1.74 826320 35.97 547.5 169.4 2026-07-06 15:59:16
MOIL Ltd. MOIL 282.3 282.9 279.5 282.2 279.6 -2.60 -0.92 168248 4.70 588 140.75 2026-07-06 15:24:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 177 181.74 174.78 176.61 177.26 0.65 0.37 1430372 25.35 2200 168.6 2026-07-06 15:58:39
MSTC Ltd. MSTCLTD 726 743.9 715.8 715.7 726.85 11.15 1.56 1548339 112.54 1165 239 2026-07-06 15:59:16
MTAR Technologies Ltd. MTARTECH 6975 7225 6707.5 7033.5 7047 13.50 0.19 135679 95.61 8714 1155.6 2026-07-06 15:59:32
Muthoot Microfin Ltd. MUTHOOTMF 221.47 225.1 213.56 221.47 214.91 -6.56 -2.96 384664 8.27 2026-07-06 15:24:54
National Fertilizers Ltd. NFL 75.71 75.99 74.5 75.63 74.69 -0.94 -1.24 507333 3.79 169.95 46.3 2026-07-06 15:59:16
Nava Ltd. NAVA 625.3 628.2 616.1 622.35 618.35 -4.00 -0.64 166175 10.28 1347.8 177.85 2026-07-06 15:58:24
Navneet Education Ltd. NAVNETEDUL 150.09 150.5 148.82 150.09 149.14 -0.95 -0.63 79427 1.18 179.09 88.45 2026-07-06 15:58:25
Nazara Technologies Ltd. NAZARA 305.65 307 296.2 305.65 298.65 -7.00 -2.29 2570141 76.76 1453 215.7 2026-07-06 15:58:24
Neogen Chemicals Ltd. NEOGEN 1968.3 2046.5 1945 1968.3 2009.8 41.50 2.11 80734 16.23 2420 966.7 2026-07-06 15:58:25
Nesco Ltd. NESCO 1128 1180.8 1119.9 1125.1 1151.3 26.20 2.33 258261 29.73 1638.9 505 2026-07-06 15:54:02
Netweb Technologies India Ltd. NETWEB 4424.9 4454.8 4326.6 4427.4 4411.5 -15.90 -0.36 707039 311.91 5244 742.7 2026-07-06 15:58:52
Network 18 Media & Investments Ltd. NETWORK18 33.19 33.19 32.13 32.96 32.46 -0.50 -1.52 2430118 7.89 135.7 27.38 2026-07-06 15:53:02
Neuland Laboratories Ltd. NEULANDLAB 18950 19060 18520 18944 18956 12.00 0.06 34185 64.80 19747 1072.6 2026-07-06 15:57:41
Newgen Software Technologies Ltd. NEWGEN 482.4 482.4 473.5 481.9 480.05 -1.85 -0.38 356395 17.11 1798.9 299.95 2026-07-06 15:59:56
NIIT Learning Systems Ltd. NIITMTS 238.15 239.9 231.61 238.17 238.89 0.72 0.30 116665 2.79 574 203.3 2026-07-06 15:51:03
NRB Bearings Ltd. NRBBEARING 425 426.2 417 423.15 419.35 -3.80 -0.90 228894 9.60 467.6 125 2026-07-06 15:59:26
Optiemus Infracom Ltd. OPTIEMUS 527 538.75 512.45 521.55 523.55 2.00 0.38 288537 15.11 873.8 160.3 2026-07-06 15:24:58
Orchid Pharma Ltd. ORCHPHARMA 964.8 975 927.2 956.4 933.55 -22.85 -2.39 37959 3.54 1997.4 296.1 2026-07-06 15:59:57
Orient Cement Ltd. ORIENTCEM 143.99 143.99 139.41 142.29 140.75 -1.54 -1.08 247659 3.49 379 104.6 2026-07-06 15:24:52
Orient Electric Ltd. ORIENTELEC 179.61 181.78 175.71 177.73 176.99 -0.74 -0.42 679669 12.03 297.1 149.05 2026-07-06 15:58:25
Oswal Pumps Ltd. OSWALPUMPS 426 444.3 422.1 409.45 425.7 16.25 3.97 2694928 114.72 2026-07-06 15:24:59
Paisalo Digital Ltd. PAISALO 71.7 73.49 71.61 71.87 71.9 0.03 0.04 11329463 81.46 199.25 29.38 2026-07-06 15:24:57
Paras Defence And Space Technologies Ltd. PARAS 1299 1415 1287.3 1294 1358.4 64.40 4.98 5838975 793.17 1945 445.55 2026-07-06 15:59:59
Patel Engineering Ltd. PATELENG 33.72 34.07 32.8 34.01 33.35 -0.66 -1.94 5609619 18.71 79 13.15 2026-07-06 15:56:24
PDS Ltd. PDSL 368.45 369.5 357.4 366.65 364.35 -2.30 -0.63 118077 4.30 659 246.05 2026-07-06 15:59:17
Pearl Global Industries Ltd. PGIL 2016.3 2057.1 1959 2016.3 1975.8 -40.50 -2.01 67002 13.24 2115.7 335 2026-07-06 15:59:21
Polyplex Corporation Ltd. POLYPLEX 1017 1026.15 1000 1017.15 1014.9 -2.25 -0.22 128380 13.03 2375 740 2026-07-06 15:58:06
Power Mech Projects Ltd. POWERMECH 2656.8 2730 2650 2631.3 2672.8 41.50 1.58 90726 24.25 7450 1030 2026-07-06 15:57:52
Pricol Ltd. PRICOLLTD 624 632.75 620 621.7 625 3.30 0.53 539179 33.70 694.2 154 2026-07-06 15:24:59
Prime Focus Ltd. PFOCUS 230.32 240 230.32 235.99 234.54 -1.45 -0.61 299166 7.02 367 64.75 2026-07-06 15:48:38
Prudent Corporate Advisory Services Ltd. PRUDENT 3024.9 3060 2956 3003 3020.6 17.60 0.59 14619 4.42 3700 570.95 2026-07-06 15:58:13
PSP Projects Ltd. PSPPROJECT 1034.9 1143 1030 1025.8 1096.4 70.60 6.88 868606 95.23 1143 560 2026-07-06 15:24:59
PTC India Ltd. PTC 177.89 178.4 174.2 177.66 174.77 -2.89 -1.63 640161 11.19 254.6 67.5 2026-07-06 15:59:31
Puravankara Ltd. PURVA 222.45 225.52 219.41 221.57 221.72 0.15 0.07 111000 2.46 569.6 58.2 2026-07-06 15:58:40
Quess Corp Ltd. QUESS 290.85 294.85 287.8 290.85 293.55 2.70 0.93 424947 12.47 875 166.3 2026-07-06 15:59:19
Rain Industries Ltd. RAIN 188 198.9 186.53 187.74 196.89 9.15 4.87 6891458 135.69 219.6 99.9 2026-07-06 15:59:31
Rajesh Exports Ltd. RAJESHEXPO 94 99.77 90.27 95.02 96 0.98 1.03 672328 6.45 1029.7 72.63 2026-07-06 15:24:53
Rallis India Ltd. RALLIS 230 233.98 228.35 228.14 232.07 3.93 1.72 934143 21.68 385.9 186.55 2026-07-06 15:58:25
Ramky Infrastructure Ltd. RAMKY 405 406.7 400.2 403.4 401 -2.40 -0.59 55041 2.21 1009.05 155.1 2026-07-06 15:24:30
RateGain Travel Technologies Ltd. RATEGAIN 941.1 960 930.4 941.05 944.05 3.00 0.32 387738 36.60 960 252.6 2026-07-06 15:57:26
Ratnamani Metals & Tubes Ltd. RATNAMANI 2525.1 2599 2525.1 2512.5 2575.4 62.90 2.50 58369 15.03 3978.5 1701.05 2026-07-06 15:51:40
RattanIndia Enterprises Ltd. RTNINDIA 33.7 33.7 33.2 33.59 33.36 -0.23 -0.68 628052 2.10 94.85 24.4 2026-07-06 15:24:58
RattanIndia Power Ltd. RTNPOWER 9.16 9.19 9.01 9.16 9.04 -0.12 -1.31 7711044 6.97 21.1 2.8 2026-07-06 15:59:32
Raymond Lifestyle Ltd. RAYMONDLSL 774.5 777 769.3 774 773.95 -0.05 -0.01 72656 5.62 2026-07-06 15:24:52
Redtape Ltd. REDTAPE 143.56 143.8 137 139.18 137.57 -1.61 -1.16 429773 5.91 2026-07-06 15:58:39
Refex Industries Ltd. REFEX 358 358.6 350 358.4 351.7 -6.70 -1.87 315055 11.08 924 118.9 2026-07-06 15:59:16
Relaxo Footwears Ltd. RELAXO 399.95 410.85 394 397.15 399.95 2.80 0.71 489860 19.59 1107 236.5 2026-07-06 15:24:54
Religare Enterprises Ltd. RELIGARE 263.5 273.55 260.85 262.85 265.15 2.30 0.88 791266 20.98 320 123.5 2026-07-06 15:58:25
Responsive Industries Ltd. RESPONIND 214.57 218 209.28 212.87 214.54 1.67 0.78 104329 2.24 364.95 100.95 2026-07-06 15:24:38
Rossari Biotech Ltd. ROSSARI 523.6 539 520.25 521.65 531.3 9.65 1.85 86475 4.59 1052.85 375 2026-07-06 15:24:30
Route Mobile Ltd. ROUTE 554 555 542.1 553.45 549.45 -4.00 -0.72 122458 6.73 1942.45 410.7 2026-07-06 15:59:58
Safari Industries (India) Ltd. SAFARI 1617.5 1655 1605.2 1617.5 1626.2 8.70 0.54 37492 6.10 4540 1112.35 2026-07-06 15:55:40
Sagar Cements Ltd. SAGCEM 180.99 180.99 176 180.4 176.61 -3.79 -2.10 24950 0.44 299.4 148.7 2026-07-06 15:56:28
Sai Silks (Kalamandir) Ltd. KALAMANDIR 106 106.13 104 105.83 104.18 -1.65 -1.56 430473 4.48 2026-07-06 15:59:26
Samhi Hotels Ltd. SAMHI 178.1 178.72 172.22 177.95 173.88 -4.07 -2.29 681692 11.85 2026-07-06 15:58:25
Sandur Manganese & Iron Ores Ltd. SANDUMA 209 213.9 207.29 209.73 210.97 1.24 0.59 670484 14.15 2026-07-06 15:59:56
Sanghvi Movers Ltd. SANGHVIMOV 466.6 471.9 454.1 463.25 457.35 -5.90 -1.27 351750 16.09 1494.95 206 2026-07-06 15:58:25
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4602.9 4726 4579.3 4624.7 4600 -24.70 -0.53 2632 1.21 2026-07-06 15:24:55
Sansera Engineering Ltd. SANSERA 3251.5 3339 3170 3251.5 3190.6 -60.90 -1.87 249294 79.54 3339 673.05 2026-07-06 15:55:35
Senco Gold Ltd. SENCO 339.25 348.5 324.5 326.05 326.5 0.45 0.14 4230176 138.12 1544 227.4 2026-07-06 15:59:48
Shakti Pumps (India) Ltd. SHAKTIPUMP 607.95 621.9 588.1 574.1 602.55 28.45 4.96 17769152 1070.68 5124.8 381 2026-07-06 15:24:59
Share India Securities Ltd. SHAREINDIA 137.85 138.86 136.81 138.62 137.43 -1.19 -0.86 186045 2.56 2026.4 115.36 2026-07-06 15:58:24
Sheela Foam Ltd. SFL 766.55 773 743.2 766.55 752.15 -14.40 -1.88 149880 11.27 1711.5 456.8 2026-07-06 15:58:57
Shilpa Medicare Ltd. SHILPAMED 610 611.95 593.5 608.95 596.7 -12.25 -2.01 589308 35.16 1000 222.6 2026-07-06 15:59:24
Shipping Corporation Of India Ltd. SCI 301.45 302 292.15 301.75 293.75 -8.00 -2.65 3526666 103.60 384.2 79.2 2026-07-06 15:59:48
Shivalik Bimetal Controls Ltd. SBCL 810 814 731.05 794.05 739.45 -54.60 -6.88 1749391 129.36 814 319.933333333333 2026-07-06 15:59:22
Shoppers Stop Ltd. SHOPERSTOP 356.9 359.55 350.6 354.55 355.45 0.90 0.25 37310 1.33 943.4 275.95 2026-07-06 15:51:43
SKF India (Industrial) Ltd. SKFINDUS 2825.8 2895 2781.1 2825.8 2889.3 63.50 2.25 28198 8.15 2026-07-06 15:24:53
Skipper Ltd. SKIPPER 576.95 593 555.5 574.95 561.55 -13.40 -2.33 1180950 66.32 665 54.5 2026-07-06 15:58:25
Spandana Sphoorty Financial Ltd. SPANDANA 303.45 319.4 303 301.8 310.55 8.75 2.90 1177621 36.57 1243.2 181.1 2026-07-06 15:59:19
SPR Auto Technologies Ltd. SHRIPISTON 4197.5 4260 4172.1 4197.5 4217.5 20.00 0.48 35899 15.14 4421.5 353.5 2026-07-06 15:56:56
Star Cement Ltd. STARCEMENT 211 211 207.01 209.69 207.72 -1.97 -0.94 186540 3.87 308.95 91 2026-07-06 15:24:54
Steel Strips Wheels Ltd. SSWL 252.3 255.6 245.2 252.37 246.19 -6.18 -2.45 505039 12.43 299 128.25 2026-07-06 15:58:24
Sterlite Technologies Ltd. STLTECH 567 589 551.85 576.8 585.15 8.35 1.45 2613633 152.94 679.9 58.86 2026-07-06 15:59:58
Strides Pharma Science Ltd. STAR 1120 1138 1112.6 1126.8 1121.6 -5.20 -0.46 63983 7.18 1675 268.15 2026-07-06 15:55:16
Stylam Industries Ltd. STYLAMIND 3228.8 3335 3176.2 3230 3262.3 32.30 1.00 18709 6.10 3357.3 945 2026-07-06 15:55:48
Styrenix Performance Materials Ltd. STYRENIX 2298 2305 2262 2295.7 2285.1 -10.60 -0.46 14775 3.38 3498 696.1 2026-07-06 15:48:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 910.5 948.7 903.05 910.35 928.55 18.20 2.00 866747 80.48 1603 341 2026-07-06 15:59:59
Sula Vineyards Ltd. SULA 155 155.99 153.4 154.86 153.68 -1.18 -0.76 126919 1.95 699 138.6 2026-07-06 15:59:50
Sundaram-Clayton Ltd. SUNCLAY 1375 1375 1328 1363.2 1345 -18.20 -1.34 3979 0.54 2026-07-06 15:24:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 352 353 340.15 353.35 342.15 -11.20 -3.17 144654 4.95 428 79.25 2026-07-06 15:59:16
Suprajit Engineering Ltd. SUPRAJIT 488.4 494.65 480.95 480.95 484 3.05 0.63 183191 8.87 639.6 317.25 2026-07-06 15:59:27
Supreme Petrochem Ltd. SPLPETRO 732.8 752 725 725 728.3 3.30 0.46 128199 9.34 979 337.5 2026-07-06 15:45:53
Supriya Lifescience Ltd. SUPRIYA 932.9 952 857.2 978.9 865.2 -113.70 -11.62 2414801 208.93 1085 170.15 2026-07-06 15:58:56
Surya Roshni Ltd. SURYAROSNI 261.45 271.9 258.85 263.3 263.35 0.05 0.02 1290691 33.99 1154 187.35 2026-07-06 15:58:53
Symphony Ltd. SYMPHONY 700 709 696.9 695.25 705.7 10.45 1.50 54331 3.83 1880.95 656 2026-07-06 15:24:58
Tamilnad Mercantile Bank Ltd. TMB 777.45 782.95 755 778.65 759.15 -19.50 -2.50 165218 12.54 799.4 399 2026-07-06 15:59:57
Tanla Platforms Ltd. TANLA 544.7 549 532.8 539.05 544.6 5.55 1.03 321350 17.50 1317.95 365.9 2026-07-06 15:59:40
TARC Ltd. TARC 125.99 127.68 124.07 126.85 124.53 -2.32 -1.83 307649 3.83 269.95 33.55 2026-07-06 15:58:25
Tarsons Products Ltd. TARSONS 268 312.8 262 266.6 293.15 26.55 9.96 8223180 241.06 914.45 164.45 2026-07-06 15:59:49
TD Power Systems Ltd. TDPOWERSYS 1097.2 1182 1095.7 1091.8 1169.9 78.10 7.15 1980939 231.75 1379.6 95.85 2026-07-06 15:24:59
TeamLease Services Ltd. TEAMLEASE 1419.9 1419.9 1392.2 1421.3 1399.9 -21.40 -1.51 23986 3.36 3700 1065.2 2026-07-06 15:45:51
Techno Electric & Engineering Company Ltd. TECHNOE 1079 1087.8 1068 1081.8 1073.3 -8.50 -0.79 119057 12.78 1822 254 2026-07-06 15:57:09
Tega Industries Ltd. TEGA 1643.8 1668 1624.1 1643.8 1665 21.20 1.29 35979 5.99 2328.9 466.55 2026-07-06 15:45:50
Texmaco Rail & Engineering Ltd. TEXRAIL 113.2 121.8 111.74 113.2 121.06 7.86 6.94 14581264 176.52 296.49 40.6 2026-07-06 15:24:58
Thangamayil Jewellery Ltd. THANGAMAYL 6152.5 6332.5 6135 6159.5 6283 123.50 2.01 113281 71.17 6572 470.3 2026-07-06 15:56:56
The Anup Engineering Ltd. ANUP 2309.1 2324 2234.2 2313.4 2308 -5.40 -0.23 30702 7.09 3859.4 798.1 2026-07-06 15:40:38
The Karnataka Bank Ltd. KTKBANK 264.9 268.4 262.3 263.4 263.2 -0.20 -0.08 1394174 36.69 285 70.8 2026-07-06 15:59:17
The Orissa Minerals Development Company Ltd. ORISSAMINE 3963 3963 3890 3924.5 3898 -26.50 -0.68 3930 1.53 9721.05 2295 2026-07-06 15:24:53
The South Indian Bank Ltd. SOUTHBANK 46.05 47.49 46.05 46.1 46.86 0.76 1.65 14421692 67.58 49.79 7.8 2026-07-06 15:57:18
Thirumalai Chemicals Ltd. TIRUMALCHM 183.07 183.47 178.6 184.05 180.48 -3.57 -1.94 215461 3.89 394.95 158 2026-07-06 15:58:24
Thomas Cook (India) Ltd. THOMASCOOK 104.6 107.47 104.17 104.17 106.84 2.67 2.56 1484181 15.86 264 52.1 2026-07-06 15:59:16
Tilaknagar Industries Ltd. TI 450 459.9 446.45 451.75 455.4 3.65 0.81 525316 23.92 549.7 72 2026-07-06 15:58:24
Time Technoplast Ltd. TIMETECHNO 180.01 182.85 177.62 181.04 178.71 -2.33 -1.29 2308374 41.25 513.55 69.4 2026-07-06 15:59:27
Tips Music Ltd. TIPSMUSIC 694 697.9 678.85 684.65 688.75 4.10 0.60 237952 16.39 950 139.065 2026-07-06 15:58:24
TSF Investments Ltd. TSFINV 460.5 464.7 451 455.5 461.5 6.00 1.32 162923 7.52 701.5 74 2026-07-06 15:53:48
TTK Prestige Ltd. TTKPRESTIG 621.1 641.25 611.25 624.25 626.5 2.25 0.36 267250 16.74 1049.9 423 2026-07-06 15:59:16
TVS Holdings Ltd. TVSHLTD 14079 14387 13962 14085 14312 227.00 1.61 2656 3.80 16297 3701.2 2026-07-06 15:24:55
TVS Supply Chain Solutions Ltd. TVSSCS 136.88 139.5 136.21 136.41 138.12 1.71 1.25 424047 5.86 2026-07-06 15:55:18
Uflex Ltd. UFLEX 438.5 440.45 434.05 438.3 435.3 -3.00 -0.68 34798 1.51 859.8 325.1 2026-07-06 15:51:04
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1155.4 1220 1145.2 1155.4 1185.5 30.10 2.61 215827 25.59 2026-07-06 15:24:58
Uniparts India Ltd. UNIPARTS 655 668 644.55 652.45 649.45 -3.00 -0.46 95652 6.21 722.65 296.65 2026-07-06 15:59:18
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.23 15.23 14.45 15.07 14.64 -0.43 -2.85 7933395 11.61 68.3 10.12 2026-07-06 15:59:55
V-Mart Retail Ltd. VMART 804.9 804.9 787.6 797.9 797.4 -0.50 -0.06 92910 7.41 4520 457.9 2026-07-06 15:24:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4555 4590 4511 4546.1 4538.2 -7.90 -0.17 12858 5.84 6350 2027.95 2026-07-06 15:24:55
VA Tech Wabag Ltd. WABAG 2088.8 2089 2035 2080.9 2058 -22.90 -1.10 337175 69.39 2217 241.85 2026-07-06 15:24:57
Vaibhav Global Ltd. VAIBHAVGBL 236.1 237.95 232.69 236.12 234.47 -1.65 -0.70 193945 4.55 542.4 174.13 2026-07-06 15:58:25
Valor Estate Ltd. DBREALTY 115 117.3 113 114.66 114.68 0.02 0.02 313766 3.60 284.8 52.1 2026-07-06 15:58:09
Varroc Engineering Ltd. VARROC 667.55 683.3 655.15 667.55 660.9 -6.65 -1.00 253083 16.73 716.9 239.45 2026-07-06 15:51:04
Veedol Corporation Ltd. VEEDOL 1458.6 1470 1440 1458.6 1453.3 -5.30 -0.36 6300 0.92 2800 805.15 2026-07-06 15:59:36
Venky'S (India) Ltd. VENKEYS 1422 1433.8 1416.3 1426.1 1426.6 0.50 0.04 13252 1.89 2559.95 1165 2026-07-06 15:54:56
Ventive Hospitality Ltd. VENTIVE 649.95 649.95 627 633.2 631.65 -1.55 -0.24 9156 0.58 2026-07-06 15:24:58
Vesuvius India Ltd. VESUVIUS 470.2 472.4 464 470.2 471.1 0.90 0.19 54655 2.57 6188 430.3 2026-07-06 15:55:33
VIP Industries Ltd. VIPIND 309.8 310 298.3 308.35 302.4 -5.95 -1.93 235878 7.13 765 248.35 2026-07-06 15:59:35
Viyash Scientific Ltd. VIYASH 295 298 285.15 294.15 289.85 -4.30 -1.46 1690628 49.00 298 61.8 2026-07-06 15:58:25
Voltamp Transformers Ltd. VOLTAMP 9650 9872 9562 9702 9847 145.00 1.49 18660 18.37 14800 2381 2026-07-06 15:56:58
VRL Logistics Ltd. VRLLOG 238.33 242.26 237.62 237.3 240.01 2.71 1.14 69447 1.67 772.5 225 2026-07-06 15:54:47
Waaree Renewable Technologies Ltd. WAAREERTL 1020 1020 1001 1020.3 1004.5 -15.80 -1.55 146486 14.71 2026-07-06 15:24:58
Websol Energy System Ltd. WEBELSOLAR 106.29 106.29 102.51 106.81 103.09 -3.72 -3.48 1640252 16.91 1865 50.4 2026-07-06 15:58:55
Welspun Enterprises Ltd. WELENT 601.45 619.3 595 603.25 613.85 10.60 1.76 566777 34.79 654.85 107.25 2026-07-06 15:59:57
West Coast Paper Mills Ltd. WSTCSTPAPR 530 532.05 515.4 529.4 523.55 -5.85 -1.11 73635 3.86 815 375 2026-07-06 15:57:33
Wonderla Holidays Ltd. WONDERLA 499.25 500.45 490 499.25 492.7 -6.55 -1.31 30180 1.49 1105.9 274 2026-07-06 15:57:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 871 871 834.75 865.55 842.55 -23.00 -2.66 215111 18.12 889.9 306.1 2026-07-06 15:59:51
Zen Technologies Ltd. ZENTEC 1758.3 1872.2 1758.3 1746.7 1852.8 106.10 6.07 2443033 452.65 2627 175.15 2026-07-06 15:59:32
Zydus Wellness Ltd. ZYDUSWELL 599.9 606.95 576.3 598.3 582.75 -15.55 -2.60 1012469 59.00 2623 367.55 2026-07-06 15:59:23