Select Exchange:
NIFTYMICRO250
24185.45
updated on: 07-Oct-2024 [16:14]
Advances - 13 |
Declines - 237 |
Unchanged - 0
Overview
| Open | 25255.10 | Prev. Close | 25151.95 |
|---|---|---|---|
| Day High | 25328.10 | 52 Week High | 25976.95 |
| Day Low | 24051.10 | 52 Week Low | 15201.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Barbeque-Nation Hospitality Ltd. | 641.25 | 641.8 | 0.55 | 0.09 |
| BASF India Ltd. | 8182.95 | 8235.9 | 52.95 | 0.65 |
| Care Ratings Ltd. | 1104.95 | 1115.65 | 10.70 | 0.97 |
| D.B. Corp Ltd. | 323.25 | 361.15 | 37.90 | 11.72 |
| Electronics Mart India Ltd. | 209.93 | 212.23 | 2.30 | 1.10 |
| eMudhra Ltd. | 877.7 | 882 | 4.30 | 0.49 |
| Greenpanel Industries Ltd. | 389.1 | 389.8 | 0.70 | 0.18 |
| Heidelberg Cement India Ltd. | 218.77 | 227.73 | 8.96 | 4.10 |
| Jaiprakash Associates Ltd. | 7.4 | 7.77 | 0.37 | 5.00 |
| Pricol Ltd. | 461.7 | 463.75 | 2.05 | 0.44 |
| Shivalik Bimetal Controls Ltd. | 624.3 | 627.85 | 3.55 | 0.57 |
| Star Cement Ltd. | 208.36 | 208.96 | 0.60 | 0.29 |
| Techno Electric & Engineering Company Ltd. | 1530.35 | 1563.15 | 32.80 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 516.35 | 509.4 | -6.95 | -1.35 |
| Aarti Pharmalabs Ltd. | 621.15 | 590.45 | -30.70 | -4.94 |
| Accelya Solutions India Ltd. | 1777.95 | 1620.1 | -157.85 | -8.88 |
| Advanced Enzyme Technologies Ltd. | 492 | 467.2 | -24.80 | -5.04 |
| AGI Greenpac Ltd. | 932.9 | 903.45 | -29.45 | -3.16 |
| Ahluwalia Contracts (India) Ltd. | 1112.85 | 1076.15 | -36.70 | -3.30 |
| AMI Organics Ltd. | 1677.4 | 1605.55 | -71.85 | -4.28 |
| Anant Raj Ltd. | 721.05 | 664.55 | -56.50 | -7.84 |
| Arvind Fashions Ltd. | 572.1 | 568.45 | -3.65 | -0.64 |
| Arvind Ltd. | 341.1 | 340.25 | -0.85 | -0.25 |
| Ashoka Buildcon Ltd. | 243.53 | 229.99 | -13.54 | -5.56 |
| ASK Automotive Ltd. | 412.15 | 388.95 | -23.20 | -5.63 |
| Astra Microwave Products Ltd. | 843.35 | 803.2 | -40.15 | -4.76 |
| Avalon Technologies Ltd. | 561.95 | 544.9 | -17.05 | -3.03 |
| Azad Engineering Ltd. | 1398.2 | 1336.95 | -61.25 | -4.38 |
| Bajaj Consumer Care Ltd. | 240.22 | 229.58 | -10.64 | -4.43 |
| Bajaj Hindusthan Sugar Ltd. | 40.45 | 37.87 | -2.58 | -6.38 |
| Balmer Lawrie & Company Ltd. | 258.05 | 243.45 | -14.60 | -5.66 |
| Banco Products (India) Ltd. | 746.7 | 698.6 | -48.10 | -6.44 |
| Bhansali Engineering Polymers Ltd. | 146.64 | 140.21 | -6.43 | -4.38 |
| Bharat Bijlee Ltd. | 4677.65 | 4354.85 | -322.80 | -6.90 |
| Blue Jet Healthcare Ltd. | 493.35 | 481.5 | -11.85 | -2.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 226.84 | 210.65 | -16.19 | -7.14 |
| Camlin Fine Sciences Ltd. | 102.03 | 98.78 | -3.25 | -3.19 |
| CarTrade Tech Ltd. | 908.2 | 846.65 | -61.55 | -6.78 |
| Choice International Ltd. | 470.1 | 450.85 | -19.25 | -4.09 |
| Cigniti Technologies Ltd. | 1384.1 | 1382.65 | -1.45 | -0.10 |
| CMS Info Systems Ltd. | 593.1 | 582.35 | -10.75 | -1.81 |
| Confidence Petroleum India Ltd. | 82.8 | 79.29 | -3.51 | -4.24 |
| Cyient DLM Ltd. | 681.8 | 675.45 | -6.35 | -0.93 |
| Dalmia Bharat Sugar And Industries Ltd. | 565.9 | 511.7 | -54.20 | -9.58 |
| Datamatics Global Services Ltd. | 587.4 | 565.75 | -21.65 | -3.69 |
| DCB Bank Ltd. | 118.89 | 114.96 | -3.93 | -3.31 |
| DCX Systems Ltd. | 322.05 | 305.95 | -16.10 | -5.00 |
| Delta Corp Ltd. | 125.02 | 120.14 | -4.88 | -3.90 |
| Den Networks Ltd. | 51.92 | 49.98 | -1.94 | -3.74 |
| Dhani Services Ltd. | 50.92 | 47.43 | -3.49 | -6.85 |
| Dhanuka Agritech Ltd. | 1547.45 | 1460.05 | -87.40 | -5.65 |
| Dilip Buildcon Ltd. | 510.15 | 485.8 | -24.35 | -4.77 |
| Dish TV India Ltd. | 14.37 | 13.87 | -0.50 | -3.48 |
| Dishman Carbogen Amcis Ltd. | 174.61 | 164.08 | -10.53 | -6.03 |
| Dodla Dairy Ltd | 1170.6 | 1147.9 | -22.70 | -1.94 |
| Dreamfolks Services Ltd. | 461.75 | 447.65 | -14.10 | -3.05 |
| Edelweiss Financial Services Ltd. | 121.35 | 115.4 | -5.95 | -4.90 |
| Electrosteel Castings Ltd. | 199.32 | 189.93 | -9.39 | -4.71 |
| Entero Healthcare Solutions Ltd. | 1336.6 | 1304.4 | -32.20 | -2.41 |
| Epigral Ltd. | 2209.95 | 2040.25 | -169.70 | -7.68 |
| Equinox India Developments Ltd. | 122.84 | 119.4 | -3.44 | -2.80 |
| ESAF Small Finance Bank Ltd. | 46.82 | 44.9 | -1.92 | -4.10 |
| Ethos Ltd. | 3248.3 | 3131.85 | -116.45 | -3.58 |
| Eveready Industries India Ltd. | 449.45 | 422.05 | -27.40 | -6.10 |
| Fedbank Financial Services Ltd | 115.21 | 111.91 | -3.30 | -2.86 |
| Fiem Industries Ltd. | 1646.25 | 1589.7 | -56.55 | -3.44 |
| Fineotex Chemical Ltd. | 404.15 | 384.15 | -20.00 | -4.95 |
| Flair Writing Industries Ltd. | 295.55 | 283 | -12.55 | -4.25 |
| Fusion Micro Finance Ltd. | 236.61 | 226.15 | -10.46 | -4.42 |
| Gabriel India Ltd. | 485.65 | 463.45 | -22.20 | -4.57 |
| Galaxy Surfactants Ltd. | 2905.25 | 2813.7 | -91.55 | -3.15 |
| Ganesh Housing Corporation Ltd. | 811.7 | 782.85 | -28.85 | -3.55 |
| Garware Hi-Tech Films Ltd. | 3792 | 3502.3 | -289.70 | -7.64 |
| Gateway Distriparks Ltd. | 88.98 | 88.97 | -0.01 | -0.01 |
| GHCL Ltd. | 663.05 | 634.55 | -28.50 | -4.30 |
| Globus Spirits Ltd. | 1174.65 | 1101.6 | -73.05 | -6.22 |
| Go Fashion (India) Ltd. | 1314.85 | 1290.85 | -24.00 | -1.83 |
| Godrej Agrovet Ltd. | 739.9 | 730.65 | -9.25 | -1.25 |
| Gokaldas Exports Ltd. | 935.75 | 906.35 | -29.40 | -3.14 |
| Gopal Snacks Ltd. | 398.3 | 382.65 | -15.65 | -3.93 |
| Gravita India Ltd. | 2368.45 | 2259.4 | -109.05 | -4.60 |
| Greaves Cotton Ltd. | 170.2 | 161.27 | -8.93 | -5.25 |
| Greenply Industries Ltd. | 373 | 348.4 | -24.60 | -6.60 |
| Gufic Biosciences Ltd. | 379.8 | 373 | -6.80 | -1.79 |
| Gujarat Alkalies And Chemicals Ltd. | 811.05 | 789.4 | -21.65 | -2.67 |
| Gulf Oil Lubricants India Ltd. | 1326.65 | 1255.4 | -71.25 | -5.37 |
| H.G. Infra Engineering Ltd. | 1493.6 | 1455.55 | -38.05 | -2.55 |
| Hathway Cable & Datacom Ltd. | 20.04 | 19.11 | -0.93 | -4.64 |
| Hemisphere Properties India Ltd. | 188.15 | 179.8 | -8.35 | -4.44 |
| Heritage Foods Ltd. | 605.75 | 582.65 | -23.10 | -3.81 |
| Hikal Ltd. | 359.1 | 344.75 | -14.35 | -4.00 |
| Hindustan Construction Company Ltd. | 40.33 | 37.56 | -2.77 | -6.87 |
| Hindustan Oil Exploration Company Ltd. | 237.37 | 220.04 | -17.33 | -7.30 |
| Hindware Home Innovation Ltd. | 302.1 | 286.95 | -15.15 | -5.01 |
| HLE Glascoat Ltd. | 399 | 386.6 | -12.40 | -3.11 |
| HMA Agro Industries Ltd. | 47.76 | 45.45 | -2.31 | -4.84 |
| Ideaforge Technology Ltd. | 683.25 | 666.7 | -16.55 | -2.42 |
| IFB Industries Ltd. | 1798.3 | 1732.75 | -65.55 | -3.65 |
| IFCI Ltd. | 61.5 | 61 | -0.50 | -0.81 |
| IIFL Securities Ltd. | 395.55 | 356 | -39.55 | -10.00 |
| IKIO Lighting Ltd. | 284.95 | 278.1 | -6.85 | -2.40 |
| India Glycols Ltd. | 1339.9 | 1267.1 | -72.80 | -5.43 |
| India Pesticides Ltd. | 203.4 | 196.87 | -6.53 | -3.21 |
| India Shelter Finance Corporation Ltd. | 741.9 | 723.25 | -18.65 | -2.51 |
| Indian Metals & Ferro Alloys Ltd. | 703.35 | 669.6 | -33.75 | -4.80 |
| Indo Count Industries Ltd. | 366 | 350.35 | -15.65 | -4.28 |
| Indoco Remedies Ltd. | 334.65 | 329.65 | -5.00 | -1.49 |
| Infibeam Avenues Ltd. | 29.96 | 28.3 | -1.66 | -5.54 |
| Ingersoll-Rand (India) Ltd. | 4098.2 | 4068.45 | -29.75 | -0.73 |
| Inox India Ltd. | 1142.25 | 1112.1 | -30.15 | -2.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 451.65 | 431.8 | -19.85 | -4.39 |
| Ion Exchange (India) Ltd. | 655.6 | 621 | -34.60 | -5.28 |
| ISGEC Heavy Engineering Ltd. | 1283.5 | 1234.15 | -49.35 | -3.84 |
| ITD Cementation India Ltd. | 645.05 | 610.2 | -34.85 | -5.40 |
| J Kumar Infraprojects Ltd. | 749.25 | 717.5 | -31.75 | -4.24 |
| Jai Corp Ltd. | 351.25 | 327.95 | -23.30 | -6.63 |
| Jain Irrigation Systems Ltd. | 63.49 | 60.32 | -3.17 | -4.99 |
| Jaiprakash Power Ventures Ltd. | 19.43 | 18.45 | -0.98 | -5.04 |
| Jamna Auto Industries Ltd. | 114.16 | 111.12 | -3.04 | -2.66 |
| Jindal Worldwide Ltd. | 332.25 | 315.7 | -16.55 | -4.98 |
| JK Tyre & Industries Ltd. | 405.1 | 390.75 | -14.35 | -3.54 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 2362.1 | 2199.9 | -162.20 | -6.87 |
| JSW Holdings Ltd. | 8580.95 | 8454 | -126.95 | -1.48 |
| JTEKT India Ltd. | 169.68 | 166.48 | -3.20 | -1.89 |
| JTL Industries Ltd | 222.7 | 207.46 | -15.24 | -6.84 |
| Juniper Hotels Ltd. | 361.4 | 354.1 | -7.30 | -2.02 |
| Jupiter Life Line Hospitals Ltd. | 1432.35 | 1409.65 | -22.70 | -1.58 |
| Jyoti CNC Automation Ltd. | 1135.6 | 1083.7 | -51.90 | -4.57 |
| Kalyani Steels Ltd. | 867.4 | 808.8 | -58.60 | -6.76 |
| Kaveri Seed Company Ltd. | 926 | 873.6 | -52.40 | -5.66 |
| Kesoram Industries Ltd. | 217.05 | 213.67 | -3.38 | -1.56 |
| Kirloskar Brothers Ltd. | 1772.25 | 1668.5 | -103.75 | -5.85 |
| Kirloskar Oil Engines Ltd. | 1154.45 | 1114.6 | -39.85 | -3.45 |
| Kolte-Patil Developers Ltd. | 384.5 | 376.55 | -7.95 | -2.07 |
| KPI Green Energy Ltd. | 806.6 | 771.3 | -35.30 | -4.38 |
| Krsnaa Diagnostics Ltd. | 850.75 | 781.4 | -69.35 | -8.15 |
| La Opala RG Ltd. | 344.4 | 333.3 | -11.10 | -3.22 |
| Landmark Cars Ltd. | 639.4 | 623.5 | -15.90 | -2.49 |
| LG Balakrishnan & Bros Ltd. | 1367.4 | 1307.1 | -60.30 | -4.41 |
| Lloyds Engineering Works Ltd. | 76.69 | 72.13 | -4.56 | -5.95 |
| LT Foods Ltd. | 392.45 | 382.35 | -10.10 | -2.57 |
| Lux Industries Ltd. | 2199.35 | 2044 | -155.35 | -7.06 |
| Mahindra Logistics Ltd. | 488.55 | 473.25 | -15.30 | -3.13 |
| Maithan Alloys Ltd. | 1126.25 | 1079.6 | -46.65 | -4.14 |
| Man InfraConstruction Ltd. | 190.22 | 183.94 | -6.28 | -3.30 |
| Marksans Pharma Ltd. | 289.8 | 273.05 | -16.75 | -5.78 |
| MAS Financial Services Ltd. | 279.8 | 274.85 | -4.95 | -1.77 |
| Mishra Dhatu Nigam Ltd. | 384.25 | 365.7 | -18.55 | -4.83 |
| MOIL Ltd. | 386 | 361.7 | -24.30 | -6.30 |
| Mrs. Bectors Food Specialities Ltd. | 1839.5 | 1810.6 | -28.90 | -1.57 |
| MSTC Ltd. | 645.45 | 604.55 | -40.90 | -6.34 |
| Muthoot Microfin Ltd. | 224.42 | 219.14 | -5.28 | -2.35 |
| National Fertilizers Ltd. | 119.87 | 115.96 | -3.91 | -3.26 |
| Nava Ltd. | 1045.15 | 1003.75 | -41.40 | -3.96 |
| Navneet Education Ltd. | 144.13 | 142.19 | -1.94 | -1.35 |
| Nazara Technologies Ltd. | 954.15 | 904.6 | -49.55 | -5.19 |
| Nesco Ltd. | 928.95 | 905.1 | -23.85 | -2.57 |
| Netweb Technologies India Ltd. | 2513.65 | 2447.1 | -66.55 | -2.65 |
| Neuland Laboratories Ltd. | 12077 | 11343.3 | -733.70 | -6.08 |
| Newgen Software Technologies Ltd. | 1294.3 | 1256.4 | -37.90 | -2.93 |
| NIIT Learning Systems Ltd. | 501.35 | 475.8 | -25.55 | -5.10 |
| Nocil Ltd. | 283.95 | 273.45 | -10.50 | -3.70 |
| NRB Bearings Ltd. | 291.55 | 279.7 | -11.85 | -4.06 |
| Optiemus Infracom Ltd. | 709.6 | 641.6 | -68.00 | -9.58 |
| Orient Cement Ltd. | 302.35 | 290.1 | -12.25 | -4.05 |
| Orient Electric Ltd. | 240.11 | 232.28 | -7.83 | -3.26 |
| Paisalo Digital Ltd. | 57.9 | 53.72 | -4.18 | -7.22 |
| Paradeep Phosphates Ltd. | 84.3 | 82.16 | -2.14 | -2.54 |
| Paras Defence And Space Technologies Ltd. | 1072.4 | 1022.85 | -49.55 | -4.62 |
| Patel Engineering Ltd. | 55.69 | 52.94 | -2.75 | -4.94 |
| PDS Ltd. | 512.2 | 502.85 | -9.35 | -1.83 |
| PG Electroplast Ltd. | 609.85 | 538.65 | -71.20 | -11.68 |
| Polyplex Corporation Ltd. | 1123.7 | 1085.75 | -37.95 | -3.38 |
| Power Mech Projects Ltd. | 6243.5 | 6235.85 | -7.65 | -0.12 |
| PSP Projects Ltd. | 645.8 | 631.9 | -13.90 | -2.15 |
| PTC India Ltd. | 201.34 | 188.14 | -13.20 | -6.56 |
| Puravankara Ltd. | 384.15 | 364.95 | -19.20 | -5.00 |
| Rain Industries Ltd. | 171.13 | 161.51 | -9.62 | -5.62 |
| Rallis India Ltd. | 320.25 | 311.35 | -8.90 | -2.78 |
| Ramky Infrastructure Ltd. | 651.75 | 613.5 | -38.25 | -5.87 |
| RateGain Travel Technologies Ltd. | 735.7 | 727.8 | -7.90 | -1.07 |
| RattanIndia Power Ltd. | 16.21 | 15.39 | -0.82 | -5.06 |
| Redtape Ltd. | 803.65 | 776.45 | -27.20 | -3.38 |
| Reliance Infrastructure Ltd. | 301.15 | 288.25 | -12.90 | -4.28 |
| Religare Enterprises Ltd. | 278.3 | 263.5 | -14.80 | -5.32 |
| Responsive Industries Ltd. | 266.7 | 256.55 | -10.15 | -3.81 |
| Rossari Biotech Ltd. | 876.7 | 834.05 | -42.65 | -4.86 |
| Sagar Cements Ltd. | 229.67 | 224.59 | -5.08 | -2.21 |
| Sai Silks (Kalamandir) Ltd. | 169.5 | 167.08 | -2.42 | -1.43 |
| Samhi Hotels Ltd. | 195.75 | 190.43 | -5.32 | -2.72 |
| Sandur Manganese & Iron Ores Ltd. | 480.05 | 452.2 | -27.85 | -5.80 |
| Sanghi Industries Ltd. | 83.64 | 81.11 | -2.53 | -3.02 |
| Sanghvi Movers Ltd. | 381.15 | 361.95 | -19.20 | -5.04 |
| Sansera Engineering Ltd. | 1617.15 | 1550.55 | -66.60 | -4.12 |
| Sarda Energy & Minerals Ltd. | 480.2 | 459.05 | -21.15 | -4.40 |
| Senco Gold Ltd. | 1395.1 | 1375.5 | -19.60 | -1.40 |
| Sequent Scientific Ltd. | 207.31 | 198.7 | -8.61 | -4.15 |
| Sharda Motor Industries Ltd. | 2283.6 | 2234.95 | -48.65 | -2.13 |
| Share India Securities Ltd. | 312.6 | 296.3 | -16.30 | -5.21 |
| Sheela Foam Ltd. | 900.75 | 872.55 | -28.20 | -3.13 |
| Shilpa Medicare Ltd. | 802.3 | 756.25 | -46.05 | -5.74 |
| Shipping Corporation Of India Ltd. | 244.25 | 234.05 | -10.20 | -4.18 |
| Shoppers Stop Ltd. | 787.3 | 753.5 | -33.80 | -4.29 |
| Sindhu Trade Links Ltd. | 21.27 | 20.2 | -1.07 | -5.03 |
| Spandana Sphoorty Financial Ltd. | 570 | 540.4 | -29.60 | -5.19 |
| Steel Strips Wheels Ltd. | 212.58 | 206.85 | -5.73 | -2.70 |
| Strides Pharma Science Ltd. | 1457.9 | 1410.2 | -47.70 | -3.27 |
| Stylam Industries Ltd. | 2148.3 | 2091.05 | -57.25 | -2.66 |
| Sudarshan Chemical Industries Ltd. | 1041.75 | 990.95 | -50.80 | -4.88 |
| Sula Vineyards Ltd. | 456.35 | 447.6 | -8.75 | -1.92 |
| Sundaram-Clayton Ltd. | 2347.05 | 2273 | -74.05 | -3.16 |
| Sunflag Iron And Steel Company Ltd. | 229.14 | 211.65 | -17.49 | -7.63 |
| Suprajit Engineering Ltd. | 504.55 | 500 | -4.55 | -0.90 |
| Supreme Petrochem Ltd. | 828.8 | 781.8 | -47.00 | -5.67 |
| Supriya Lifescience Ltd. | 569.45 | 535.9 | -33.55 | -5.89 |
| Surya Roshni Ltd. | 726.85 | 686.5 | -40.35 | -5.55 |
| TARC Ltd. | 266.1 | 252.8 | -13.30 | -5.00 |
| Tarsons Products Ltd. | 439.3 | 429.95 | -9.35 | -2.13 |
| TD Power Systems Ltd. | 396.1 | 384.15 | -11.95 | -3.02 |
| TeamLease Services Ltd. | 3041.35 | 2943.55 | -97.80 | -3.22 |
| Tega Industries Ltd. | 1933.6 | 1895.5 | -38.10 | -1.97 |
| Texmaco Rail & Engineering Ltd. | 205.04 | 188.81 | -16.23 | -7.92 |
| The Karnataka Bank Ltd. | 229.28 | 222.52 | -6.76 | -2.95 |
| The Orissa Minerals Development Company Ltd. | 9145.2 | 8768.65 | -376.55 | -4.12 |
| The South Indian Bank Ltd. | 24.03 | 23.21 | -0.82 | -3.41 |
| Thirumalai Chemicals Ltd. | 319.65 | 304.15 | -15.50 | -4.85 |
| Thomas Cook (India) Ltd. | 195.08 | 185.32 | -9.76 | -5.00 |
| Tilaknagar Industries Ltd. | 285.4 | 281.8 | -3.60 | -1.26 |
| Time Technoplast Ltd. | 376.75 | 362.1 | -14.65 | -3.89 |
| TTK Prestige Ltd. | 903.2 | 893.75 | -9.45 | -1.05 |
| TVS Holdings Ltd. | 12990.7 | 12641.1 | -349.60 | -2.69 |
| Uflex Ltd. | 684.85 | 662.5 | -22.35 | -3.26 |
| Uniparts India Ltd. | 465.3 | 447.9 | -17.40 | -3.74 |
| Utkarsh Small Finance Bank Ltd. | 45.73 | 45.03 | -0.70 | -1.53 |
| V-Mart Retail Ltd. | 4457.15 | 4212.05 | -245.10 | -5.50 |
| V.S.T. Tillers Tractors Ltd. | 4415.75 | 4211.45 | -204.30 | -4.63 |
| VA Tech Wabag Ltd. | 1507.9 | 1472.15 | -35.75 | -2.37 |
| Valor Estate Ltd. | 183.25 | 170.49 | -12.76 | -6.96 |
| Veedol Corporation Ltd. | 2186.95 | 2053.75 | -133.20 | -6.09 |
| Venky'S (India) Ltd. | 1924.6 | 1878 | -46.60 | -2.42 |
| Voltamp Transformers Ltd. | 12235.65 | 11579.4 | -656.25 | -5.36 |
| VRL Logistics Ltd. | 546.15 | 529.95 | -16.20 | -2.97 |
| Welspun Enterprises Ltd. | 542.15 | 524.85 | -17.30 | -3.19 |
| West Coast Paper Mills Ltd. | 608.4 | 591.3 | -17.10 | -2.81 |
| Wockhardt Ltd. | 965.5 | 940 | -25.50 | -2.64 |
| Wonderla Holidays Ltd. | 858.85 | 822.65 | -36.20 | -4.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 552.45 | 534.35 | -18.10 | -3.28 |
| Zen Technologies Ltd. | 1666.85 | 1628.4 | -38.45 | -2.31 |
| Zydus Wellness Ltd. | 1948.85 | 1912.3 | -36.55 | -1.88 |
Market Stats
Advances
13
Declines
237
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 516.05 | 518.9 | 499.45 | 516.35 | 509.4 | -6.95 | -1.35 | 196802 | 10.03 | 645.75 | 313.9 | 2024-10-07 15:58:32 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 617 | 621.1 | 587.8 | 621.15 | 590.45 | -30.70 | -4.94 | 113827 | 6.72 | 721.7 | 234.8 | 2024-10-07 15:56:14 |
| Accelya Solutions India Ltd. | ACCELYA | 1764 | 1774.65 | 1600.1 | 1777.95 | 1620.1 | -157.85 | -8.88 | 54131 | 8.77 | 2127.4 | 1017 | 2024-10-07 15:56:35 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 494.5 | 496.85 | 461.65 | 492 | 467.2 | -24.80 | -5.04 | 405628 | 18.95 | 571 | 225 | 2024-10-07 15:56:33 |
| AGI Greenpac Ltd. | AGI | 926 | 952.85 | 895 | 932.9 | 903.45 | -29.45 | -3.16 | 236220 | 21.34 | 1089 | 260.6 | 2024-10-07 15:53:14 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 1125 | 1130.95 | 1070.3 | 1112.85 | 1076.15 | -36.70 | -3.30 | 70935 | 7.63 | 1542.45 | 393.6 | 2024-10-07 15:56:19 |
| AMI Organics Ltd. | AMIORG | 1689.9 | 1719.55 | 1591.9 | 1677.4 | 1605.55 | -71.85 | -4.28 | 277526 | 44.56 | 1823 | 847.35 | 2024-10-07 15:52:32 |
| Anant Raj Ltd. | ANANTRAJ | 736.2 | 747.8 | 656.05 | 721.05 | 664.55 | -56.50 | -7.84 | 3041207 | 202.10 | 749 | 64 | 2024-10-07 15:59:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 572.1 | 596.85 | 544.45 | 572.1 | 568.45 | -3.65 | -0.64 | 759790 | 43.19 | 622.9 | 261.1 | 2024-10-07 15:59:10 |
| Arvind Ltd. | ARVIND | 342.6 | 347.95 | 327.7 | 341.1 | 340.25 | -0.85 | -0.25 | 582454 | 19.82 | 421.3 | 77.7 | 2024-10-07 15:56:19 |
| Ashoka Buildcon Ltd. | ASHOKA | 246 | 246.8 | 228.05 | 243.53 | 229.99 | -13.54 | -5.56 | 2139020 | 49.20 | 284.74 | 70.15 | 2024-10-07 15:59:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 413 | 415.5 | 384 | 412.15 | 388.95 | -23.20 | -5.63 | 871295 | 33.89 | 2024-10-07 15:57:08 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 844.25 | 850.05 | 790.2 | 843.35 | 803.2 | -40.15 | -4.76 | 367431 | 29.51 | 1059 | 213.3 | 2024-10-07 15:59:51 |
| Avalon Technologies Ltd. | AVALON | 550.6 | 564.95 | 527.45 | 561.95 | 544.9 | -17.05 | -3.03 | 140957 | 7.68 | 732.1 | 348 | 2024-10-07 15:58:25 |
| Azad Engineering Ltd. | AZAD | 1408.75 | 1408.8 | 1323.6 | 1398.2 | 1336.95 | -61.25 | -4.38 | 186212 | 24.90 | 2024-10-07 15:59:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 240.2 | 241.3 | 227.28 | 240.22 | 229.58 | -10.64 | -4.43 | 585590 | 13.44 | 288.95 | 145.55 | 2024-10-07 15:58:02 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 40.75 | 40.75 | 37.55 | 40.45 | 37.87 | -2.58 | -6.38 | 26336169 | 99.74 | 46.1 | 8.35 | 2024-10-07 16:11:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 258.3 | 259.85 | 242 | 258.05 | 243.45 | -14.60 | -5.66 | 379293 | 9.23 | 320.45 | 107.7 | 2024-10-07 15:54:44 |
| Banco Products (India) Ltd. | BANCOINDIA | 752.1 | 755 | 695 | 746.7 | 698.6 | -48.10 | -6.44 | 234501 | 16.38 | 799.15 | 177 | 2024-10-07 15:57:32 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 641.25 | 648.5 | 628.65 | 641.25 | 641.8 | 0.55 | 0.09 | 137246 | 8.81 | 1220 | 461.05 | 2024-10-07 15:44:41 |
| BASF India Ltd. | BASF | 8289 | 8750 | 8182.95 | 8182.95 | 8235.9 | 52.95 | 0.65 | 158674 | 130.68 | 8750 | 2193 | 2024-10-07 15:59:17 |
| Bhansali Engineering Polymers Ltd. | BEPL | 146.64 | 148.29 | 138.22 | 146.64 | 140.21 | -6.43 | -4.38 | 1453933 | 20.39 | 177 | 58.0333333333333 | 2024-10-07 15:57:33 |
| Bharat Bijlee Ltd. | BBL | 4680 | 4750 | 4313.35 | 4677.65 | 4354.85 | -322.80 | -6.90 | 30754 | 13.39 | 7000 | 1692.8 | 2024-10-07 15:57:27 |
| Blue Jet Healthcare Ltd. | BLUEJET | 489.9 | 496.95 | 465 | 493.35 | 481.5 | -11.85 | -2.40 | 231333 | 11.14 | 2024-10-07 15:56:46 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 228.65 | 232.11 | 209.2 | 226.84 | 210.65 | -16.19 | -7.14 | 4138964 | 87.19 | 243.2 | 53.25 | 2024-10-07 16:11:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 102.52 | 104.3 | 98 | 102.03 | 98.78 | -3.25 | -3.19 | 531014 | 5.25 | 186.35 | 79.95 | 2024-10-07 15:59:49 |
| Care Ratings Ltd. | CARERATING | 1113.9 | 1134.1 | 1089.95 | 1104.95 | 1115.65 | 10.70 | 0.97 | 210978 | 23.54 | 1263.95 | 465 | 2024-10-07 16:11:52 |
| CarTrade Tech Ltd. | CARTRADE | 912.2 | 917.55 | 838.9 | 908.2 | 846.65 | -61.55 | -6.78 | 377758 | 31.98 | 1034.3 | 340.15 | 2024-10-07 15:59:53 |
| Choice International Ltd. | CHOICEIN | 474.45 | 474.45 | 447.6 | 470.1 | 450.85 | -19.25 | -4.09 | 500387 | 22.56 | 568.5 | 211.5 | 2024-10-07 15:59:40 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1384 | 1392 | 1365.6 | 1384.1 | 1382.65 | -1.45 | -0.10 | 171352 | 23.69 | 1415 | 516.3 | 2024-10-07 15:56:19 |
| CMS Info Systems Ltd. | CMSINFO | 596 | 611.45 | 568.2 | 593.1 | 582.35 | -10.75 | -1.81 | 1205723 | 70.22 | 611.45 | 253.1 | 2024-10-07 15:48:50 |
| Confidence Petroleum India Ltd. | CONFIPET | 83.6 | 84 | 78.12 | 82.8 | 79.29 | -3.51 | -4.24 | 1194937 | 9.47 | 120 | 52.75 | 2024-10-07 15:58:50 |
| Cyient DLM Ltd. | CYIENTDLM | 686.45 | 693 | 673.65 | 681.8 | 675.45 | -6.35 | -0.93 | 314583 | 21.25 | 883.8 | 403 | 2024-10-07 15:59:52 |
| D.B. Corp Ltd. | DBCORP | 328.1 | 371.8 | 328.1 | 323.25 | 361.15 | 37.90 | 11.72 | 6597593 | 238.27 | 403.9 | 89.75 | 2024-10-07 15:55:43 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 565.9 | 573.3 | 500.65 | 565.9 | 511.7 | -54.20 | -9.58 | 528636 | 27.05 | 582.4 | 310.1 | 2024-10-07 15:56:42 |
| Datamatics Global Services Ltd. | DATAMATICS | 595.6 | 612 | 563 | 587.4 | 565.75 | -21.65 | -3.69 | 142078 | 8.04 | 775.8 | 256 | 2024-10-07 15:53:19 |
| DCB Bank Ltd. | DCBBANK | 118.1 | 119.39 | 113.05 | 118.89 | 114.96 | -3.93 | -3.31 | 2209193 | 25.40 | 162.65 | 81.15 | 2024-10-07 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 322 | 325.55 | 305.95 | 322.05 | 305.95 | -16.10 | -5.00 | 231262 | 7.08 | 451.9 | 138 | 2024-10-07 15:57:04 |
| Delta Corp Ltd. | DELTACORP | 125.95 | 126.64 | 119 | 125.02 | 120.14 | -4.88 | -3.90 | 2079793 | 24.99 | 259.95 | 104.45 | 2024-10-07 15:59:22 |
| Den Networks Ltd. | DEN | 52.33 | 52.51 | 49.51 | 51.92 | 49.98 | -1.94 | -3.74 | 1608714 | 8.04 | 69.4 | 25.2 | 2024-10-07 15:58:09 |
| Dhani Services Ltd. | DHANI | 51.32 | 51.48 | 47.05 | 50.92 | 47.43 | -3.49 | -6.85 | 3764436 | 17.85 | 72 | 23.6 | 2024-10-07 15:59:28 |
| Dhanuka Agritech Ltd. | DHANUKA | 1547.95 | 1550.8 | 1453.5 | 1547.45 | 1460.05 | -87.40 | -5.65 | 24284 | 3.55 | 1925.8 | 605.1 | 2024-10-07 15:51:51 |
| Dilip Buildcon Ltd. | DBL | 517.8 | 520.5 | 482 | 510.15 | 485.8 | -24.35 | -4.77 | 472411 | 22.95 | 588 | 159.55 | 2024-10-07 15:57:38 |
| Dish TV India Ltd. | DISHTV | 15 | 15 | 13.6 | 14.37 | 13.87 | -0.50 | -3.48 | 18036888 | 25.02 | 26.05 | 11.25 | 2024-10-07 15:57:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 175 | 178 | 161.21 | 174.61 | 164.08 | -10.53 | -6.03 | 660247 | 10.83 | 283 | 80 | 2024-10-07 15:58:38 |
| Dodla Dairy Ltd | DODLA | 1259.95 | 1259.95 | 1136 | 1170.6 | 1147.9 | -22.70 | -1.94 | 77938 | 8.95 | 1346.1 | 431.2 | 2024-10-07 15:53:14 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 466.45 | 466.45 | 443 | 461.75 | 447.65 | -14.10 | -3.05 | 163092 | 7.30 | 847 | 348 | 2024-10-07 15:58:45 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124 | 124.4 | 113.93 | 121.35 | 115.4 | -5.95 | -4.90 | 7589659 | 87.58 | 145.53 | 35 | 2024-10-07 15:58:32 |
| Electronics Mart India Ltd. | EMIL | 211 | 214.94 | 207.38 | 209.93 | 212.23 | 2.30 | 1.10 | 901826 | 19.14 | 262 | 61.6 | 2024-10-07 15:56:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 201.5 | 202.76 | 186.41 | 199.32 | 189.93 | -9.39 | -4.71 | 2521810 | 47.90 | 236.6 | 31.5 | 2024-10-07 16:11:52 |
| eMudhra Ltd. | EMUDHRA | 877.7 | 899 | 830.45 | 877.7 | 882 | 4.30 | 0.49 | 246297 | 21.72 | 927.7 | 206.8 | 2024-10-07 15:56:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1327.3 | 1338.85 | 1289.15 | 1336.6 | 1304.4 | -32.20 | -2.41 | 52957 | 6.91 | 2024-10-07 15:45:19 | ||
| Epigral Ltd. | EPIGRAL | 2209.95 | 2237.05 | 2020.05 | 2209.95 | 2040.25 | -169.70 | -7.68 | 156651 | 31.96 | 2406.75 | 815 | 2024-10-07 15:59:07 |
| Equinox India Developments Ltd. | EMBDL | 123.35 | 124.56 | 117.2 | 122.84 | 119.4 | -3.44 | -2.80 | 5611962 | 67.01 | 164.36 | 45.9 | 2024-10-07 15:59:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 47.69 | 48.09 | 44.55 | 46.82 | 44.9 | -1.92 | -4.10 | 1866376 | 8.38 | 2024-10-07 15:59:59 | ||
| Ethos Ltd. | ETHOSLTD | 3216.2 | 3283.7 | 3055 | 3248.3 | 3131.85 | -116.45 | -3.58 | 46048 | 14.42 | 3524.95 | 844.55 | 2024-10-07 16:11:52 |
| Eveready Industries India Ltd. | EVEREADY | 449.45 | 450.5 | 411.75 | 449.45 | 422.05 | -27.40 | -6.10 | 402783 | 17.00 | 505 | 273.35 | 2024-10-07 15:59:55 |
| Fedbank Financial Services Ltd | FEDFINA | 115.3 | 116.85 | 110.5 | 115.21 | 111.91 | -3.30 | -2.86 | 539412 | 6.04 | 2024-10-07 15:59:15 | ||
| Fiem Industries Ltd. | FIEMIND | 1640 | 1654.4 | 1575.5 | 1646.25 | 1589.7 | -56.55 | -3.44 | 109386 | 17.39 | 2590 | 1075.3 | 2024-10-07 15:50:53 |
| Fineotex Chemical Ltd. | FCL | 405.7 | 409.3 | 382 | 404.15 | 384.15 | -20.00 | -4.95 | 591038 | 22.70 | 458.85 | 203 | 2024-10-07 15:53:07 |
| Flair Writing Industries Ltd. | FLAIR | 299.9 | 299.9 | 278.5 | 295.55 | 283 | -12.55 | -4.25 | 125385 | 3.55 | 2024-10-07 15:58:01 | ||
| Fusion Micro Finance Ltd. | FUSION | 240 | 240.79 | 224.77 | 236.61 | 226.15 | -10.46 | -4.42 | 321083 | 7.26 | 691 | 224.77 | 2024-10-07 15:59:15 |
| Gabriel India Ltd. | GABRIEL | 485.65 | 490.5 | 461.05 | 485.65 | 463.45 | -22.20 | -4.57 | 341191 | 15.81 | 559.55 | 129.45 | 2024-10-07 15:57:36 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2905.25 | 2918 | 2790 | 2905.25 | 2813.7 | -91.55 | -3.15 | 14657 | 4.12 | 3447.55 | 2221.6 | 2024-10-07 15:56:24 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 818.5 | 825.45 | 775.55 | 811.7 | 782.85 | -28.85 | -3.55 | 109640 | 8.58 | 1110 | 262.1 | 2024-10-07 15:55:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3793.95 | 3804 | 3393.8 | 3792 | 3502.3 | -289.70 | -7.64 | 139342 | 48.80 | 3994.95 | 491.35 | 2024-10-07 15:59:53 |
| Gateway Distriparks Ltd. | GATEWAY | 89.69 | 91.32 | 88.02 | 88.98 | 88.97 | -0.01 | -0.01 | 1216991 | 10.83 | 121.55 | 58.55 | 2024-10-07 15:57:40 |
| GHCL Ltd. | GHCL | 673 | 674.9 | 621.9 | 663.05 | 634.55 | -28.50 | -4.30 | 268326 | 17.03 | 726.8 | 440.1 | 2024-10-07 16:11:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 1179 | 1190.7 | 1092 | 1174.65 | 1101.6 | -73.05 | -6.22 | 217633 | 23.97 | 1369.75 | 661.3 | 2024-10-07 15:49:30 |
| Go Fashion (India) Ltd. | GOCOLORS | 1324.9 | 1324.9 | 1262.2 | 1314.85 | 1290.85 | -24.00 | -1.83 | 28207 | 3.64 | 1453 | 876.05 | 2024-10-07 15:54:18 |
| Godrej Agrovet Ltd. | GODREJAGRO | 739.9 | 739.9 | 703 | 739.9 | 730.65 | -9.25 | -1.25 | 315369 | 23.04 | 876.7 | 390.85 | 2024-10-07 15:57:48 |
| Gokaldas Exports Ltd. | GOKEX | 911.1 | 938.1 | 871 | 935.75 | 906.35 | -29.40 | -3.14 | 266370 | 24.14 | 1128 | 328 | 2024-10-07 16:11:52 |
| Gopal Snacks Ltd. | GOPAL | 408 | 410 | 380.2 | 398.3 | 382.65 | -15.65 | -3.93 | 481273 | 18.42 | 2024-10-07 15:57:31 | ||
| Gravita India Ltd. | GRAVITA | 2360 | 2433.35 | 2243.05 | 2368.45 | 2259.4 | -109.05 | -4.60 | 212579 | 48.03 | 2700 | 280.05 | 2024-10-07 15:58:43 |
| Greaves Cotton Ltd. | GREAVESCOT | 170.95 | 171.63 | 160.21 | 170.2 | 161.27 | -8.93 | -5.25 | 2552740 | 41.17 | 192.7 | 112.05 | 2024-10-07 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 389.1 | 392.3 | 372.95 | 389.1 | 389.8 | 0.70 | 0.18 | 279232 | 10.88 | 465 | 255 | 2024-10-07 15:56:19 |
| Greenply Industries Ltd. | GREENPLY | 373 | 378.7 | 346.1 | 373 | 348.4 | -24.60 | -6.60 | 206826 | 7.21 | 411.95 | 134.5 | 2024-10-07 15:59:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 381.7 | 382.2 | 356.25 | 379.8 | 373 | -6.80 | -1.79 | 120421 | 4.49 | 434 | 177.65 | 2024-10-07 15:55:17 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 812 | 815.15 | 781.35 | 811.05 | 789.4 | -21.65 | -2.67 | 94321 | 7.45 | 988.55 | 556.35 | 2024-10-07 15:56:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1315.05 | 1324.9 | 1248 | 1326.65 | 1255.4 | -71.25 | -5.37 | 184986 | 23.22 | 1513.55 | 398.5 | 2024-10-07 15:55:08 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1480 | 1490 | 1417.3 | 1493.6 | 1455.55 | -38.05 | -2.55 | 218060 | 31.74 | 1879.9 | 531.65 | 2024-10-07 15:59:35 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 20.11 | 20.49 | 19.05 | 20.04 | 19.11 | -0.93 | -4.64 | 4396489 | 8.40 | 27.95 | 12.25 | 2024-10-07 15:59:25 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 241 | 258 | 224.65 | 218.77 | 227.73 | 8.96 | 4.10 | 17836626 | 406.19 | 258 | 152.75 | 2024-10-07 15:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 191 | 191.49 | 179 | 188.15 | 179.8 | -8.35 | -4.44 | 818590 | 14.72 | 264.95 | 79.9 | 2024-10-07 15:59:51 |
| Heritage Foods Ltd. | HERITGFOOD | 607 | 620.8 | 577.3 | 605.75 | 582.65 | -23.10 | -3.81 | 801270 | 46.69 | 727.35 | 135.15 | 2024-10-07 16:00:00 |
| Hikal Ltd. | HIKAL | 360.1 | 361.9 | 340.3 | 359.1 | 344.75 | -14.35 | -4.00 | 453149 | 15.62 | 427.8 | 245.3 | 2024-10-07 15:54:33 |
| Hindustan Construction Company Ltd. | HCC | 40.51 | 41.29 | 37.05 | 40.33 | 37.56 | -2.77 | -6.87 | 24233370 | 91.02 | 57.5 | 12 | 2024-10-07 15:59:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 239 | 239 | 218.55 | 237.37 | 220.04 | -17.33 | -7.30 | 1677672 | 36.92 | 293.55 | 115.75 | 2024-10-07 15:55:29 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 303 | 309.8 | 281.05 | 302.1 | 286.95 | -15.15 | -5.01 | 243170 | 6.98 | 657 | 281.05 | 2024-10-07 15:58:32 |
| HLE Glascoat Ltd. | HLEGLAS | 399 | 401.2 | 385 | 399 | 386.6 | -12.40 | -3.11 | 86495 | 3.34 | 815 | 385 | 2024-10-07 15:58:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 47.2 | 47.95 | 45.2 | 47.76 | 45.45 | -2.31 | -4.84 | 252577 | 1.15 | 839.9 | 45.2 | 2024-10-07 15:58:18 |
| Ideaforge Technology Ltd. | IDEAFORGE | 684.25 | 699.95 | 664.05 | 683.25 | 666.7 | -16.55 | -2.42 | 131403 | 8.76 | 1343.95 | 618.8 | 2024-10-07 15:59:40 |
| IFB Industries Ltd. | IFBIND | 1798.15 | 1800 | 1698 | 1798.3 | 1732.75 | -65.55 | -3.65 | 27040 | 4.69 | 2172 | 698 | 2024-10-07 16:11:52 |
| IFCI Ltd. | IFCI | 62.6 | 65.7 | 60.16 | 61.5 | 61 | -0.50 | -0.81 | 18968275 | 115.71 | 91.4 | 9 | 2024-10-07 16:11:52 |
| IIFL Securities Ltd. | IIFLSEC | 394.3 | 399 | 356 | 395.55 | 356 | -39.55 | -10.00 | 1742728 | 62.04 | 407 | 48.2 | 2024-10-07 16:11:52 |
| IKIO Lighting Ltd. | IKIO | 286.95 | 288.95 | 275.6 | 284.95 | 278.1 | -6.85 | -2.40 | 153768 | 4.28 | 477 | 245.45 | 2024-10-07 15:59:54 |
| India Glycols Ltd. | INDIAGLYCO | 1350.1 | 1379.3 | 1249.1 | 1339.9 | 1267.1 | -72.80 | -5.43 | 347778 | 44.07 | 1426.5 | 512.35 | 2024-10-07 16:10:59 |
| India Pesticides Ltd. | IPL | 204.02 | 205.19 | 195.91 | 203.4 | 196.87 | -6.53 | -3.21 | 261066 | 5.14 | 431.75 | 191.5 | 2024-10-07 15:56:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 753 | 755 | 712 | 741.9 | 723.25 | -18.65 | -2.51 | 74884 | 5.42 | 2024-10-07 15:56:44 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 706.6 | 728.1 | 663.85 | 703.35 | 669.6 | -33.75 | -4.80 | 233655 | 15.65 | 880 | 231 | 2024-10-07 15:50:54 |
| Indo Count Industries Ltd. | ICIL | 360 | 365 | 342 | 366 | 350.35 | -15.65 | -4.28 | 868442 | 30.43 | 450.65 | 101.25 | 2024-10-07 15:59:38 |
| Indoco Remedies Ltd. | INDOCO | 335.05 | 341.25 | 328.2 | 334.65 | 329.65 | -5.00 | -1.49 | 112450 | 3.71 | 423.9 | 286.6 | 2024-10-07 15:54:21 |
| Infibeam Avenues Ltd. | INFIBEAM | 30.1 | 30.31 | 27.84 | 29.96 | 28.3 | -1.66 | -5.54 | 20993049 | 59.41 | 41.45 | 12.85 | 2024-10-07 15:59:29 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4100 | 4163.95 | 3997.85 | 4098.2 | 4068.45 | -29.75 | -0.73 | 17363 | 7.06 | 5000 | 1681.7 | 2024-10-07 15:58:17 |
| Inox India Ltd. | INOXINDIA | 1142.15 | 1149.85 | 1085 | 1142.25 | 1112.1 | -30.15 | -2.64 | 415417 | 46.20 | 2024-10-07 15:56:17 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 455.65 | 456.45 | 429.5 | 451.65 | 431.8 | -19.85 | -4.39 | 437493 | 18.89 | 537.7 | 272.8 | 2024-10-07 15:58:25 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 647.35 | 666.7 | 608.9 | 655.6 | 621 | -34.60 | -5.28 | 572775 | 35.57 | 768.4 | 167.165 | 2024-10-07 15:59:11 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1280 | 1281 | 1216.95 | 1283.5 | 1234.15 | -49.35 | -3.84 | 93752 | 11.57 | 1591.25 | 417.85 | 2024-10-07 15:52:01 |
| ITD Cementation India Ltd. | ITDCEM | 655.05 | 673.4 | 597.85 | 645.05 | 610.2 | -34.85 | -5.40 | 5594885 | 341.40 | 694.3 | 83.3 | 2024-10-07 15:59:48 |
| J Kumar Infraprojects Ltd. | JKIL | 756.55 | 759.25 | 710 | 749.25 | 717.5 | -31.75 | -4.24 | 347274 | 24.92 | 936.8 | 216.5 | 2024-10-07 15:58:12 |
| Jai Corp Ltd. | JAICORPLTD | 350.1 | 353.35 | 326.45 | 351.25 | 327.95 | -23.30 | -6.63 | 625387 | 20.51 | 438.3 | 114.3 | 2024-10-07 15:58:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 64 | 64.49 | 59.8 | 63.49 | 60.32 | -3.17 | -4.99 | 5625865 | 33.94 | 84.19 | 26.5 | 2024-10-07 16:11:52 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 7.77 | 7.77 | 7.77 | 7.4 | 7.77 | 0.37 | 5.00 | 6054853 | 4.70 | 27.15 | 6.08 | 2024-10-07 15:59:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.43 | 19.59 | 18.45 | 19.43 | 18.45 | -0.98 | -5.04 | 71026435 | 131.04 | 24 | 5.15 | 2024-10-07 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 115.4 | 115.65 | 108.97 | 114.16 | 111.12 | -3.04 | -2.66 | 3259774 | 36.22 | 149.66 | 94.4 | 2024-10-07 15:59:50 |
| Jindal Worldwide Ltd. | JINDWORLD | 331.05 | 336.9 | 309 | 332.25 | 315.7 | -16.55 | -4.98 | 116332 | 3.67 | 476.7 | 193.85 | 2024-10-07 15:54:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 408 | 385 | 405.1 | 390.75 | -14.35 | -3.54 | 1241721 | 48.52 | 553.95 | 125.05 | 2024-10-07 15:59:08 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 2375.1 | 2456.4 | 2152.1 | 2362.1 | 2199.9 | -162.20 | -6.87 | 92555 | 20.36 | 2521 | 938 | 2024-10-07 15:56:19 |
| JSW Holdings Ltd. | JSWHL | 8600.05 | 8663.9 | 8380 | 8580.95 | 8454 | -126.95 | -1.48 | 4126 | 3.49 | 9537.9 | 3461.25 | 2024-10-07 15:58:42 |
| JTEKT India Ltd. | JTEKTINDIA | 170.9 | 170.9 | 160.2 | 169.68 | 166.48 | -3.20 | -1.89 | 254482 | 4.24 | 225.7 | 83.75 | 2024-10-07 16:10:59 |
| JTL Industries Ltd | JTLIND | 226.02 | 226.02 | 205.79 | 222.7 | 207.46 | -15.24 | -6.84 | 1841553 | 38.20 | 436.9 | 181.15 | 2024-10-07 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 361.5 | 363.7 | 351 | 361.4 | 354.1 | -7.30 | -2.02 | 90305 | 3.20 | 2024-10-07 15:59:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1435 | 1450 | 1393 | 1432.35 | 1409.65 | -22.70 | -1.58 | 58106 | 8.19 | 2024-10-07 15:42:42 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1157.95 | 1157.95 | 1073 | 1135.6 | 1083.7 | -51.90 | -4.57 | 235041 | 25.47 | 2024-10-07 16:10:59 | ||
| Kalyani Steels Ltd. | KSL | 871.05 | 902 | 800.1 | 867.4 | 808.8 | -58.60 | -6.76 | 186404 | 15.08 | 1083 | 281 | 2024-10-07 16:11:53 |
| Kaveri Seed Company Ltd. | KSCL | 900 | 932.55 | 852.95 | 926 | 873.6 | -52.40 | -5.66 | 247148 | 21.59 | 1201 | 415 | 2024-10-07 15:57:44 |
| Kesoram Industries Ltd. | KESORAMIND | 217 | 219.74 | 212.28 | 217.05 | 213.67 | -3.38 | -1.56 | 469353 | 10.03 | 229.66 | 44.2 | 2024-10-07 15:55:00 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1789 | 1825 | 1652.7 | 1772.25 | 1668.5 | -103.75 | -5.85 | 158619 | 26.47 | 2684 | 286.1 | 2024-10-07 15:58:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1169.1 | 1176.95 | 1107.15 | 1154.45 | 1114.6 | -39.85 | -3.45 | 173713 | 19.36 | 1450 | 156.3 | 2024-10-07 15:56:35 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.3 | 389.3 | 371 | 384.5 | 376.55 | -7.95 | -2.07 | 157666 | 5.94 | 585 | 231 | 2024-10-07 15:56:40 |
| KPI Green Energy Ltd. | KPIGREEN | 819 | 830 | 766.3 | 806.6 | 771.3 | -35.30 | -4.38 | 647897 | 49.97 | 2417.75 | 345 | 2024-10-07 15:59:41 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 859.3 | 859.3 | 774.1 | 850.75 | 781.4 | -69.35 | -8.15 | 182596 | 14.27 | 880.6 | 353.1 | 2024-10-07 15:59:53 |
| La Opala RG Ltd. | LAOPALA | 345.9 | 346.1 | 331 | 344.4 | 333.3 | -11.10 | -3.22 | 161503 | 5.38 | 479.75 | 290.4 | 2024-10-07 15:57:31 |
| Landmark Cars Ltd. | LANDMARK | 648.9 | 649 | 611.2 | 639.4 | 623.5 | -15.90 | -2.49 | 91317 | 5.69 | 905 | 431.15 | 2024-10-07 15:59:44 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1367.4 | 1373.3 | 1300 | 1367.4 | 1307.1 | -60.30 | -4.41 | 44651 | 5.84 | 1574.8 | 606.85 | 2024-10-07 15:59:29 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 77.45 | 79.9 | 71.7 | 76.69 | 72.13 | -4.56 | -5.95 | 6115125 | 44.11 | 93.4 | 12.3 | 2024-10-07 15:59:54 |
| LT Foods Ltd. | LTFOODS | 400.6 | 400.6 | 372 | 392.45 | 382.35 | -10.10 | -2.57 | 1127063 | 43.09 | 447.95 | 85 | 2024-10-07 15:54:49 |
| Lux Industries Ltd. | LUXIND | 2239.65 | 2245 | 2021 | 2199.35 | 2044 | -155.35 | -7.06 | 195486 | 39.96 | 2493 | 1071.75 | 2024-10-07 15:56:15 |
| Mahindra Logistics Ltd. | MAHLOG | 488.55 | 497 | 468.1 | 488.55 | 473.25 | -15.30 | -3.13 | 131446 | 6.22 | 567 | 348.05 | 2024-10-07 15:50:39 |
| Maithan Alloys Ltd. | MAITHANALL | 1131.9 | 1147.75 | 1072.05 | 1126.25 | 1079.6 | -46.65 | -4.14 | 67300 | 7.27 | 1359 | 766.55 | 2024-10-07 15:52:50 |
| Man InfraConstruction Ltd. | MANINFRA | 193.05 | 193.5 | 182.1 | 190.22 | 183.94 | -6.28 | -3.30 | 889156 | 16.36 | 249.3 | 66.2 | 2024-10-07 15:59:13 |
| Marksans Pharma Ltd. | MARKSANS | 291.35 | 292.7 | 271.1 | 289.8 | 273.05 | -16.75 | -5.78 | 3408461 | 93.07 | 328.8 | 45.4 | 2024-10-07 16:11:52 |
| MAS Financial Services Ltd. | MASFIN | 281.8 | 283 | 270.1 | 279.8 | 274.85 | -4.95 | -1.77 | 298723 | 8.21 | 1060 | 269.45 | 2024-10-07 15:56:32 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 385.95 | 388 | 360.6 | 384.25 | 365.7 | -18.55 | -4.83 | 509604 | 18.64 | 547.5 | 169.4 | 2024-10-07 16:10:59 |
| MOIL Ltd. | MOIL | 389.85 | 391 | 360.05 | 386 | 361.7 | -24.30 | -6.30 | 1287292 | 46.56 | 588 | 140.75 | 2024-10-07 15:59:22 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1850 | 1868.75 | 1780.05 | 1839.5 | 1810.6 | -28.90 | -1.57 | 164206 | 29.73 | 2200 | 332.6 | 2024-10-07 15:49:24 |
| MSTC Ltd. | MSTCLTD | 645.45 | 649.85 | 600.1 | 645.45 | 604.55 | -40.90 | -6.34 | 333643 | 20.17 | 1165 | 239 | 2024-10-07 15:59:36 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 226.45 | 228.55 | 218 | 224.42 | 219.14 | -5.28 | -2.35 | 183254 | 4.02 | 2024-10-07 15:56:10 | ||
| National Fertilizers Ltd. | NFL | 120.6 | 121.23 | 113.36 | 119.87 | 115.96 | -3.91 | -3.26 | 2964537 | 34.38 | 169.95 | 46.3 | 2024-10-07 15:58:45 |
| Nava Ltd. | NAVA | 1049.95 | 1052.15 | 967 | 1045.15 | 1003.75 | -41.40 | -3.96 | 326864 | 32.81 | 1347.8 | 177.85 | 2024-10-07 15:56:19 |
| Navneet Education Ltd. | NAVNETEDUL | 144.13 | 145.09 | 137.75 | 144.13 | 142.19 | -1.94 | -1.35 | 251421 | 3.57 | 179.09 | 88.45 | 2024-10-07 15:55:43 |
| Nazara Technologies Ltd. | NAZARA | 959.45 | 967.95 | 895.6 | 954.15 | 904.6 | -49.55 | -5.19 | 598534 | 54.14 | 1117 | 480.35 | 2024-10-07 15:58:34 |
| Nesco Ltd. | NESCO | 920 | 923.8 | 892 | 928.95 | 905.1 | -23.85 | -2.57 | 82101 | 7.43 | 1029.9 | 505 | 2024-10-07 15:54:19 |
| Netweb Technologies India Ltd. | NETWEB | 2540 | 2640.4 | 2416.15 | 2513.65 | 2447.1 | -66.55 | -2.65 | 374235 | 91.58 | 2925 | 742.7 | 2024-10-07 15:58:41 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12105 | 12247.1 | 11116.15 | 12077 | 11343.3 | -733.70 | -6.08 | 52595 | 59.66 | 13630 | 1072.6 | 2024-10-07 15:50:02 |
| Newgen Software Technologies Ltd. | NEWGEN | 1298 | 1368 | 1248 | 1294.3 | 1256.4 | -37.90 | -2.93 | 534628 | 67.17 | 1645 | 299.95 | 2024-10-07 15:58:05 |
| NIIT Learning Systems Ltd. | NIITMTS | 501.35 | 501.35 | 469.05 | 501.35 | 475.8 | -25.55 | -5.10 | 100721 | 4.79 | 574 | 350 | 2024-10-07 15:58:21 |
| Nocil Ltd. | NOCIL | 284 | 286.3 | 271 | 283.95 | 273.45 | -10.50 | -3.70 | 648622 | 17.74 | 336 | 199.1 | 2024-10-07 15:59:48 |
| NRB Bearings Ltd. | NRBBEARING | 294.4 | 295.65 | 276.45 | 291.55 | 279.7 | -11.85 | -4.06 | 221256 | 6.19 | 389 | 125 | 2024-10-07 15:56:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 701 | 715 | 638.65 | 709.6 | 641.6 | -68.00 | -9.58 | 541130 | 34.72 | 873.8 | 160.3 | 2024-10-07 15:59:08 |
| Orient Cement Ltd. | ORIENTCEM | 302.45 | 306.5 | 282.05 | 302.35 | 290.1 | -12.25 | -4.05 | 1520958 | 44.12 | 369.6 | 104.6 | 2024-10-07 15:59:47 |
| Orient Electric Ltd. | ORIENTELEC | 240.2 | 241.1 | 228.83 | 240.11 | 232.28 | -7.83 | -3.26 | 270785 | 6.29 | 297.1 | 189 | 2024-10-07 15:57:41 |
| Paisalo Digital Ltd. | PAISALO | 57.9 | 58.33 | 53.05 | 57.9 | 53.72 | -4.18 | -7.22 | 1854530 | 9.96 | 199.25 | 47.7 | 2024-10-07 15:59:36 |
| Paradeep Phosphates Ltd. | PARADEEP | 84.5 | 85.1 | 78.81 | 84.3 | 82.16 | -2.14 | -2.54 | 3650619 | 29.99 | 98.35 | 47.5 | 2024-10-07 15:59:28 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1069.95 | 1089.45 | 1018.8 | 1072.4 | 1022.85 | -49.55 | -4.62 | 72617 | 7.43 | 1592.7 | 445.55 | 2024-10-07 15:56:32 |
| Patel Engineering Ltd. | PATELENG | 56.19 | 56.2 | 52.55 | 55.69 | 52.94 | -2.75 | -4.94 | 5777378 | 30.59 | 79 | 13.15 | 2024-10-07 15:59:53 |
| PDS Ltd. | PDSL | 513.5 | 515.9 | 494.35 | 512.2 | 502.85 | -9.35 | -1.83 | 73492 | 3.70 | 653.3 | 280 | 2024-10-07 15:42:00 |
| PG Electroplast Ltd. | PGEL | 615.05 | 615.2 | 535 | 609.85 | 538.65 | -71.20 | -11.68 | 2898112 | 156.11 | 4050 | 337 | 2024-10-07 16:11:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 1131.5 | 1140 | 1071.4 | 1123.7 | 1085.75 | -37.95 | -3.38 | 151293 | 16.43 | 2375 | 751.65 | 2024-10-07 15:57:18 |
| Power Mech Projects Ltd. | POWERMECH | 6337.25 | 6497.85 | 6195 | 6243.5 | 6235.85 | -7.65 | -0.12 | 140845 | 87.83 | 7450 | 1030 | 2024-10-07 15:58:37 |
| Pricol Ltd. | PRICOLLTD | 461.7 | 470 | 452.1 | 461.7 | 463.75 | 2.05 | 0.44 | 733910 | 34.04 | 542.5 | 154 | 2024-10-07 15:59:33 |
| PSP Projects Ltd. | PSPPROJECT | 649.05 | 651.2 | 625.05 | 645.8 | 631.9 | -13.90 | -2.15 | 69877 | 4.42 | 846 | 560 | 2024-10-07 15:54:16 |
| PTC India Ltd. | PTC | 202 | 202.84 | 185.98 | 201.34 | 188.14 | -13.20 | -6.56 | 2294148 | 43.16 | 254.6 | 67.5 | 2024-10-07 15:59:24 |
| Puravankara Ltd. | PURVA | 383.95 | 384.9 | 364.95 | 384.15 | 364.95 | -19.20 | -5.00 | 41940 | 1.53 | 569.6 | 58.2 | 2024-10-07 15:58:14 |
| Rain Industries Ltd. | RAIN | 172 | 172.7 | 161 | 171.13 | 161.51 | -9.62 | -5.62 | 1916047 | 30.95 | 219.6 | 130.05 | 2024-10-07 15:57:58 |
| Rallis India Ltd. | RALLIS | 320.75 | 322.4 | 304.3 | 320.25 | 311.35 | -8.90 | -2.78 | 371172 | 11.56 | 373.2 | 186.55 | 2024-10-07 15:59:18 |
| Ramky Infrastructure Ltd. | RAMKY | 655.5 | 655.5 | 610 | 651.75 | 613.5 | -38.25 | -5.87 | 91439 | 5.61 | 1009.05 | 155.1 | 2024-10-07 15:57:36 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 737.95 | 738.75 | 711.7 | 735.7 | 727.8 | -7.90 | -1.07 | 315584 | 22.97 | 921.7 | 252.6 | 2024-10-07 15:57:52 |
| RattanIndia Power Ltd. | RTNPOWER | 16.95 | 16.95 | 15.39 | 16.21 | 15.39 | -0.82 | -5.06 | 39668160 | 61.05 | 21.1 | 2.8 | 2024-10-07 16:10:58 |
| Redtape Ltd. | REDTAPE | 807.55 | 807.55 | 763.05 | 803.65 | 776.45 | -27.20 | -3.38 | 145009 | 11.26 | 2024-10-07 15:59:36 | ||
| Reliance Infrastructure Ltd. | RELINFRA | 305.95 | 310 | 285.3 | 301.15 | 288.25 | -12.90 | -4.28 | 11141091 | 321.14 | 351 | 114.5 | 2024-10-07 16:11:52 |
| Religare Enterprises Ltd. | RELIGARE | 279 | 282.05 | 260.3 | 278.3 | 263.5 | -14.80 | -5.32 | 2040348 | 53.76 | 297.6 | 123.5 | 2024-10-07 16:11:52 |
| Responsive Industries Ltd. | RESPONIND | 266.7 | 271.25 | 252.2 | 266.7 | 256.55 | -10.15 | -3.81 | 615000 | 15.78 | 364.95 | 100.95 | 2024-10-07 15:46:00 |
| Rossari Biotech Ltd. | ROSSARI | 877 | 884.65 | 821 | 876.7 | 834.05 | -42.65 | -4.86 | 153040 | 12.76 | 1052.85 | 536.35 | 2024-10-07 15:58:03 |
| Sagar Cements Ltd. | SAGCEM | 231.97 | 234.04 | 222 | 229.67 | 224.59 | -5.08 | -2.21 | 57258 | 1.29 | 296.9 | 180 | 2024-10-07 15:54:50 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 170.6 | 172.18 | 164.16 | 169.5 | 167.08 | -2.42 | -1.43 | 306789 | 5.13 | 2024-10-07 15:55:31 | ||
| Samhi Hotels Ltd. | SAMHI | 198.65 | 198.7 | 189.05 | 195.75 | 190.43 | -5.32 | -2.72 | 813827 | 15.50 | 2024-10-07 15:59:06 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 484.45 | 495 | 450.05 | 480.05 | 452.2 | -27.85 | -5.80 | 159773 | 7.22 | 2024-10-07 15:57:56 | ||
| Sanghi Industries Ltd. | SANGHIIND | 83.85 | 84.28 | 80 | 83.64 | 81.11 | -2.53 | -3.02 | 277343 | 2.25 | 156 | 38.35 | 2024-10-07 15:58:11 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 384.5 | 384.5 | 360 | 381.15 | 361.95 | -19.20 | -5.04 | 368411 | 13.33 | 1494.95 | 212 | 2024-10-07 15:58:09 |
| Sansera Engineering Ltd. | SANSERA | 1621 | 1625 | 1524.5 | 1617.15 | 1550.55 | -66.60 | -4.12 | 142033 | 22.02 | 1758.3 | 673.05 | 2024-10-07 15:58:46 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 482.5 | 483.9 | 445.5 | 480.2 | 459.05 | -21.15 | -4.40 | 1331979 | 61.14 | 499.25 | 79.6 | 2024-10-07 15:59:51 |
| Senco Gold Ltd. | SENCO | 1429.7 | 1544 | 1336.4 | 1395.1 | 1375.5 | -19.60 | -1.40 | 1573883 | 216.49 | 1544 | 358.45 | 2024-10-07 15:59:32 |
| Sequent Scientific Ltd. | SEQUENT | 209 | 213.2 | 188.5 | 207.31 | 198.7 | -8.61 | -4.15 | 5050312 | 100.35 | 240.7 | 61.8 | 2024-10-07 15:59:14 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 2338 | 2349.95 | 2182.35 | 2283.6 | 2234.95 | -48.65 | -2.13 | 33205 | 7.42 | 2952.1 | 550.4 | 2024-10-07 15:48:13 |
| Share India Securities Ltd. | SHAREINDIA | 314.95 | 319 | 294.65 | 312.6 | 296.3 | -16.30 | -5.21 | 525823 | 15.58 | 2026.4 | 278.15 | 2024-10-07 15:59:06 |
| Sheela Foam Ltd. | SFL | 901.05 | 905.45 | 868 | 900.75 | 872.55 | -28.20 | -3.13 | 82476 | 7.20 | 1711.5 | 854 | 2024-10-07 15:59:13 |
| Shilpa Medicare Ltd. | SHILPAMED | 806.95 | 816.6 | 751.55 | 802.3 | 756.25 | -46.05 | -5.74 | 346143 | 26.18 | 959.5 | 222.6 | 2024-10-07 15:58:46 |
| Shipping Corporation Of India Ltd. | SCI | 245.15 | 247.7 | 232.8 | 244.25 | 234.05 | -10.20 | -4.18 | 1716889 | 40.18 | 384.2 | 79.2 | 2024-10-07 15:59:14 |
| Shivalik Bimetal Controls Ltd. | SBCL | 624 | 638.25 | 600 | 624.3 | 627.85 | 3.55 | 0.57 | 288239 | 18.10 | 750 | 319.933333333333 | 2024-10-07 15:59:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 794.45 | 798.45 | 750.1 | 787.3 | 753.5 | -33.80 | -4.29 | 49207 | 3.71 | 943.4 | 573.8 | 2024-10-07 15:53:43 |
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.99 | 21.2 | 20.2 | 21.27 | 20.2 | -1.07 | -5.03 | 793949 | 1.60 | 45.15 | 17.01 | 2024-10-07 15:50:43 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 570.4 | 573.5 | 537.3 | 570 | 540.4 | -29.60 | -5.19 | 252198 | 13.63 | 1243.2 | 427 | 2024-10-07 15:58:56 |
| Star Cement Ltd. | STARCEMENT | 214 | 214.4 | 203.21 | 208.36 | 208.96 | 0.60 | 0.29 | 510874 | 10.68 | 256 | 91 | 2024-10-07 15:59:36 |
| Steel Strips Wheels Ltd. | SSWL | 212.58 | 213.1 | 202.75 | 212.58 | 206.85 | -5.73 | -2.70 | 282333 | 5.84 | 299 | 128.25 | 2024-10-07 15:56:08 |
| Strides Pharma Science Ltd. | STAR | 1463.1 | 1491.35 | 1400 | 1457.9 | 1410.2 | -47.70 | -3.27 | 401503 | 56.62 | 1491.35 | 268.15 | 2024-10-07 15:59:31 |
| Stylam Industries Ltd. | STYLAMIND | 2157 | 2166.95 | 2050.1 | 2148.3 | 2091.05 | -57.25 | -2.66 | 28064 | 5.87 | 2264.5 | 945 | 2024-10-07 15:43:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1040.5 | 1050 | 981.8 | 1041.75 | 990.95 | -50.80 | -4.88 | 231481 | 22.94 | 1149 | 341 | 2024-10-07 15:56:19 |
| Sula Vineyards Ltd. | SULA | 457.95 | 460.45 | 445.25 | 456.35 | 447.6 | -8.75 | -1.92 | 360204 | 16.12 | 699 | 305.35 | 2024-10-07 16:10:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2357.35 | 2367.05 | 2225 | 2347.05 | 2273 | -74.05 | -3.16 | 12836 | 2.92 | 2024-10-07 15:52:04 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 228.79 | 228.79 | 209.01 | 229.14 | 211.65 | -17.49 | -7.63 | 497873 | 10.54 | 274.95 | 79.25 | 2024-10-07 15:58:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 506 | 507.95 | 486 | 504.55 | 500 | -4.55 | -0.90 | 184615 | 9.23 | 639.6 | 317.25 | 2024-10-07 15:57:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 828.8 | 830.8 | 776 | 828.8 | 781.8 | -47.00 | -5.67 | 46657 | 3.65 | 926.6 | 337.5 | 2024-10-07 15:56:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 569.45 | 573.45 | 531 | 569.45 | 535.9 | -33.55 | -5.89 | 270540 | 14.50 | 675 | 170.15 | 2024-10-07 16:10:59 |
| Surya Roshni Ltd. | SURYAROSNI | 725 | 725 | 670.85 | 726.85 | 686.5 | -40.35 | -5.55 | 417113 | 28.63 | 1154 | 323.6 | 2024-10-07 15:58:24 |
| TARC Ltd. | TARC | 267.85 | 269.95 | 252.8 | 266.1 | 252.8 | -13.30 | -5.00 | 604982 | 15.29 | 269.95 | 33.55 | 2024-10-07 16:10:58 |
| Tarsons Products Ltd. | TARSONS | 445.85 | 445.85 | 423.25 | 439.3 | 429.95 | -9.35 | -2.13 | 44100 | 1.90 | 914.45 | 389.1 | 2024-10-07 15:47:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 398 | 398.65 | 374.25 | 396.1 | 384.15 | -11.95 | -3.02 | 367715 | 14.13 | 451 | 95.85 | 2024-10-07 16:10:59 |
| TeamLease Services Ltd. | TEAMLEASE | 3041.35 | 3066.95 | 2916.65 | 3041.35 | 2943.55 | -97.80 | -3.22 | 74121 | 21.82 | 3700 | 2007.25 | 2024-10-07 15:57:21 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1540 | 1680 | 1520.15 | 1530.35 | 1563.15 | 32.80 | 2.14 | 419777 | 65.62 | 1796.7 | 254 | 2024-10-07 15:58:24 |
| Tega Industries Ltd. | TEGA | 1933.55 | 1933.55 | 1819.55 | 1933.6 | 1895.5 | -38.10 | -1.97 | 73072 | 13.85 | 2034.95 | 466.55 | 2024-10-07 15:56:19 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 206.2 | 206.7 | 187.7 | 205.04 | 188.81 | -16.23 | -7.92 | 3009545 | 56.82 | 296.49 | 40.6 | 2024-10-07 16:10:59 |
| The Karnataka Bank Ltd. | KTKBANK | 229.05 | 229.98 | 219.67 | 229.28 | 222.52 | -6.76 | -2.95 | 2837768 | 63.15 | 285 | 70.8 | 2024-10-07 15:59:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 9281.5 | 9345 | 8670 | 9145.2 | 8768.65 | -376.55 | -4.12 | 37457 | 32.84 | 9624 | 2295 | 2024-10-07 15:56:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 24.09 | 24.2 | 23.05 | 24.03 | 23.21 | -0.82 | -3.41 | 14915604 | 34.62 | 40.15 | 7.8 | 2024-10-07 16:11:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 320.85 | 322.15 | 302.55 | 319.65 | 304.15 | -15.50 | -4.85 | 359219 | 10.93 | 362.85 | 168.3 | 2024-10-07 16:11:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 195.1 | 198.3 | 185.32 | 195.08 | 185.32 | -9.76 | -5.00 | 1428073 | 26.47 | 264 | 52.1 | 2024-10-07 15:58:03 |
| Tilaknagar Industries Ltd. | TI | 287.2 | 289.1 | 265.6 | 285.4 | 281.8 | -3.60 | -1.26 | 1586113 | 44.70 | 329.9 | 72 | 2024-10-07 15:59:58 |
| Time Technoplast Ltd. | TIMETECHNO | 378.95 | 379.35 | 356.9 | 376.75 | 362.1 | -14.65 | -3.89 | 907456 | 32.86 | 446.8 | 69.4 | 2024-10-07 15:57:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 907 | 949 | 875.6 | 903.2 | 893.75 | -9.45 | -1.05 | 199956 | 17.87 | 1049.9 | 647.15 | 2024-10-07 15:59:59 |
| TVS Holdings Ltd. | TVSHLTD | 12905.1 | 12990.7 | 12450 | 12990.7 | 12641.1 | -349.60 | -2.69 | 9660 | 12.21 | 15137.45 | 3701.2 | 2024-10-07 16:10:58 |
| Uflex Ltd. | UFLEX | 688 | 691.6 | 648.05 | 684.85 | 662.5 | -22.35 | -3.26 | 128995 | 8.55 | 859.8 | 325.1 | 2024-10-07 15:56:19 |
| Uniparts India Ltd. | UNIPARTS | 468 | 472.4 | 446.65 | 465.3 | 447.9 | -17.40 | -3.74 | 119567 | 5.36 | 722.65 | 446.65 | 2024-10-07 15:59:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 45.85 | 46.23 | 44.3 | 45.73 | 45.03 | -0.70 | -1.53 | 2680428 | 12.07 | 68.3 | 37.2 | 2024-10-07 15:59:37 |
| V-Mart Retail Ltd. | VMART | 4490 | 4500 | 4060.5 | 4457.15 | 4212.05 | -245.10 | -5.50 | 81788 | 34.45 | 4500 | 1595 | 2024-10-07 15:58:17 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4415.75 | 4459.95 | 4132.2 | 4415.75 | 4211.45 | -204.30 | -4.63 | 23180 | 9.76 | 4840 | 2027.95 | 2024-10-07 15:40:08 |
| VA Tech Wabag Ltd. | WABAG | 1517.9 | 1577.9 | 1458.4 | 1507.9 | 1472.15 | -35.75 | -2.37 | 618701 | 91.08 | 1577.9 | 241.85 | 2024-10-07 16:11:52 |
| Valor Estate Ltd. | DBREALTY | 183.45 | 184.78 | 166 | 183.25 | 170.49 | -12.76 | -6.96 | 3319597 | 56.60 | 284.8 | 52.1 | 2024-10-07 15:58:32 |
| Veedol Corporation Ltd. | TIDEWATER | 2195 | 2208.75 | 2020.55 | 2186.95 | 2053.75 | -133.20 | -6.09 | 41902 | 8.61 | 2800 | 805.15 | 2024-10-07 15:52:04 |
| Venky'S (India) Ltd. | VENKEYS | 1939.6 | 1943.95 | 1852 | 1924.6 | 1878 | -46.60 | -2.42 | 56248 | 10.56 | 2559.95 | 1421.1 | 2024-10-07 15:57:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 12200 | 12439.9 | 11396.35 | 12235.65 | 11579.4 | -656.25 | -5.36 | 39476 | 45.71 | 14800 | 2381 | 2024-10-07 15:57:35 |
| VRL Logistics Ltd. | VRLLOG | 548.9 | 550.95 | 526.75 | 546.15 | 529.95 | -16.20 | -2.97 | 57061 | 3.02 | 772.5 | 483 | 2024-10-07 15:56:57 |
| Welspun Enterprises Ltd. | WELENT | 540.15 | 547.45 | 518 | 542.15 | 524.85 | -17.30 | -3.19 | 274838 | 14.42 | 619 | 107.25 | 2024-10-07 15:59:51 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 614.5 | 614.5 | 584.1 | 608.4 | 591.3 | -17.10 | -2.81 | 113736 | 6.73 | 815 | 461 | 2024-10-07 15:56:19 |
| Wockhardt Ltd. | WOCKPHARMA | 945.55 | 985 | 917.25 | 965.5 | 940 | -25.50 | -2.64 | 273440 | 25.70 | 1097.7 | 145.15 | 2024-10-07 16:10:58 |
| Wonderla Holidays Ltd. | WONDERLA | 867.35 | 878 | 817.25 | 858.85 | 822.65 | -36.20 | -4.21 | 107067 | 8.81 | 1105.9 | 274 | 2024-10-07 15:52:16 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 559.85 | 560 | 525.05 | 552.45 | 534.35 | -18.10 | -3.28 | 327802 | 17.52 | 597 | 306.1 | 2024-10-07 15:54:20 |
| Zen Technologies Ltd. | ZENTEC | 1672.1 | 1678.8 | 1583.5 | 1666.85 | 1628.4 | -38.45 | -2.31 | 332156 | 54.09 | 1970 | 175.15 | 2024-10-07 15:56:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1950 | 1958.6 | 1891.2 | 1948.85 | 1912.3 | -36.55 | -1.88 | 29064 | 5.56 | 2484 | 1370.1 | 2024-10-07 15:58:46 |