Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23309.65
updated on: 22-May-2026 [14:49]

Advances - 166 | Declines - 143 | Unchanged - 0

Overview

Open 23339.60 Prev. Close 23241.95
Day High 23378.35 52 Week High 24841.45
Day Low 23230.20 52 Week Low 18858.50

Pivot Levels - Classic: as on 21-May-2026

PP: 23237.08 Resistance Support
First 23356.36 23122.66
Second 23470.78 23003.38
Third 23590.06 22888.96
Low
23230.20
Day Range High
23378.35
Low
22311.95
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 380.4 390.5 10.10 2.66
Aarti Pharmalabs Ltd. 703.5 715.35 11.85 1.68
Accelya Solutions India Ltd. 1120.6 1120.7 0.10 0.01
Ahluwalia Contracts (India) Ltd. 782.25 812.85 30.60 3.91
Apeejay Surrendra Park Hotels Ltd. 118.08 118.15 0.07 0.06
Archean Chemical Industries Ltd. 521.85 531.3 9.45 1.81
Arvind Fashions Ltd. 443.15 458.8 15.65 3.53
ASK Automotive Ltd. 446.1 449.8 3.70 0.83
Atlanta Electricals Ltd. 1640.9 1665 24.10 1.47
Avalon Technologies Ltd. 1461.8 1472 10.20 0.70
Azad Engineering Ltd. 2024 2055 31.00 1.53
Bajaj Consumer Care Ltd. 546.65 575.95 29.30 5.36
Bajaj Hindusthan Sugar Ltd. 18.52 18.58 0.06 0.32
Banco Products (India) Ltd. 600.65 613.8 13.15 2.19
Bhansali Engineering Polymers Ltd. 93.91 94.1 0.19 0.20
Bharat Bijlee Ltd. 2690 2787 97.00 3.61
Birla Corporation Ltd. 1014.45 1017.15 2.70 0.27
Blue Jet Healthcare Ltd. 439.95 446.4 6.45 1.47
Bombay Dyeing And Manufacturing Company Ltd. 120.83 125.79 4.96 4.10
Care Ratings Ltd. 1717 1724.9 7.90 0.46
CarTrade Tech Ltd. 1767 1800 33.00 1.87
Choice International Ltd. 674.55 676.3 1.75 0.26
CMS Info Systems Ltd. 303 305.05 2.05 0.68
Cyient DLM Ltd. 413.6 420.3 6.70 1.62
DCX Systems Ltd. 200.67 201.38 0.71 0.35
Den Networks Ltd. 27.14 27.2 0.06 0.22
Dhanuka Agritech Ltd. 1161.7 1171.6 9.90 0.85
Dodla Dairy Ltd 1038.8 1061.5 22.70 2.19
Easy Trip Planners Ltd. 7.98 8.03 0.05 0.63
Edelweiss Financial Services Ltd. 109.43 110 0.57 0.52
Electronics Mart India Ltd. 115.95 123.83 7.88 6.80
Electrosteel Castings Ltd. 78.16 78.19 0.03 0.04
Entero Healthcare Solutions Ltd. 1299.9 1350 50.10 3.85
Ethos Ltd. 2355.2 2414 58.80 2.50
FDC Ltd. 362.4 374.4 12.00 3.31
Fiem Industries Ltd. 2219.3 2234 14.70 0.66
Fineotex Chemical Ltd. 31.59 32.9 1.31 4.15
Gabriel India Ltd. 1106.4 1121.4 15.00 1.36
Gateway Distriparks Ltd. 55.53 55.6 0.07 0.13
Globus Spirits Ltd. 871 875.5 4.50 0.52
Gokaldas Exports Ltd. 686.65 702.45 15.80 2.30
Greaves Cotton Ltd. 169.25 169.88 0.63 0.37
Greenpanel Industries Ltd. 180.44 191.92 11.48 6.36
Greenply Industries Ltd. 252.5 258.45 5.95 2.36
Gufic Biosciences Ltd. 288.7 291.95 3.25 1.13
Gulf Oil Lubricants India Ltd. 896.5 901.5 5.00 0.56
Healthcare Global Enterprises Ltd. 627 653.7 26.70 4.26
Heidelberg Cement India Ltd. 157.77 158.5 0.73 0.46
Heritage Foods Ltd. 326.65 326.9 0.25 0.08
Hindustan Construction Company Ltd. 20.48 20.94 0.46 2.25
HLE Glascoat Ltd. 326 327.6 1.60 0.49
HMA Agro Industries Ltd. 24.27 24.32 0.05 0.21
Ideaforge Technology Ltd. 739 775.95 36.95 5.00
IFB Industries Ltd. 1042 1050 8.00 0.77
IIFL Capital Services Ltd. 341.75 342.7 0.95 0.28
India Pesticides Ltd. 164.02 165 0.98 0.60
Indian Metals & Ferro Alloys Ltd. 1412.8 1435.5 22.70 1.61
Ingersoll-Rand (India) Ltd. 4448 4482.1 34.10 0.77
Ion Exchange (India) Ltd. 389.1 396.2 7.10 1.82
ISGEC Heavy Engineering Ltd. 1073.6 1076 2.40 0.22
J Kumar Infraprojects Ltd. 481.1 483.7 2.60 0.54
Jain Irrigation Systems Ltd. 28.98 29.68 0.70 2.42
Jaiprakash Power Ventures Ltd. 18.56 18.8 0.24 1.29
Jamna Auto Industries Ltd. 114.08 115.07 0.99 0.87
Jindal Worldwide Ltd. 26.16 26.55 0.39 1.49
JK Tyre & Industries Ltd. 364.4 366.3 1.90 0.52
JTEKT India Ltd. 126.98 128.7 1.72 1.35
JTL Industries Ltd 69.16 70 0.84 1.21
Jupiter Life Line Hospitals Ltd. 1312 1347.6 35.60 2.71
Jyoti CNC Automation Ltd. 668.95 672.75 3.80 0.57
Kalyani Steels Ltd. 812.15 825 12.85 1.58
Kaveri Seed Company Ltd. 916.3 919 2.70 0.29
Kirloskar Oil Engines Ltd. 1674.7 1677.5 2.80 0.17
Kolte-Patil Developers Ltd. 393.85 398.4 4.55 1.16
KRBL Ltd. 337.8 342.85 5.05 1.49
Krsnaa Diagnostics Ltd. 561.9 563.5 1.60 0.28
La Opala RG Ltd. 168.96 170.43 1.47 0.87
Landmark Cars Ltd. 358.3 362.5 4.20 1.17
Lloyds Engineering Works Ltd. 67.81 69.41 1.60 2.36
Man InfraConstruction Ltd. 118.19 118.52 0.33 0.28
Manorama Industries Ltd. 1368.2 1386.6 18.40 1.34
MAS Financial Services Ltd. 306 306.85 0.85 0.28
Max Estates Ltd. 410.45 430.5 20.05 4.88
Mishra Dhatu Nigam Ltd. 402.35 414.4 12.05 2.99
MOIL Ltd. 298.35 304.2 5.85 1.96
MSTC Ltd. 426.25 426.9 0.65 0.15
MTAR Technologies Ltd. 7947.5 8332.5 385.00 4.84
National Fertilizers Ltd. 74.93 76.3 1.37 1.83
Nava Ltd. 608.25 609.2 0.95 0.16
Neogen Chemicals Ltd. 1687.1 1688.4 1.30 0.08
Nesco Ltd. 1236 1240.6 4.60 0.37
Netweb Technologies India Ltd. 3813.2 3859.1 45.90 1.20
Neuland Laboratories Ltd. 16690 16821 131.00 0.78
NRB Bearings Ltd. 366.95 375.3 8.35 2.28
Optiemus Infracom Ltd. 420.4 420.6 0.20 0.05
Orient Cement Ltd. 136.27 136.39 0.12 0.09
Paisalo Digital Ltd. 49.92 50.58 0.66 1.32
Paras Defence And Space Technologies Ltd. 790.7 814.8 24.10 3.05
Patel Engineering Ltd. 25.91 26 0.09 0.35
Pearl Global Industries Ltd. 1610.8 1617.5 6.70 0.42
Power Mech Projects Ltd. 2473.9 2568.2 94.30 3.81
Pricol Ltd. 553.6 561.1 7.50 1.35
Puravankara Ltd. 223.41 226.1 2.69 1.20
Quess Corp Ltd. 201.42 203.4 1.98 0.98
Rain Industries Ltd. 153.26 156.84 3.58 2.34
Rallis India Ltd. 250.4 254.15 3.75 1.50
RateGain Travel Technologies Ltd. 652.45 714 61.55 9.43
Ratnamani Metals & Tubes Ltd. 2528.8 2586 57.20 2.26
RattanIndia Enterprises Ltd. 34.12 34.52 0.40 1.17
Redtape Ltd. 128.5 134.36 5.86 4.56
Relaxo Footwears Ltd. 293.8 296.2 2.40 0.82
Religare Enterprises Ltd. 229.96 239.36 9.40 4.09
Responsive Industries Ltd. 165.47 166.6 1.13 0.68
Rossari Biotech Ltd. 518.15 523.6 5.45 1.05
Samhi Hotels Ltd. 146.64 150.23 3.59 2.45
Sanghvi Movers Ltd. 352.2 356.2 4.00 1.14
Sanofi Consumer Healthcare India Ltd. 4688.9 4775 86.10 1.84
Sansera Engineering Ltd. 2854.5 2871.5 17.00 0.60
Senco Gold Ltd. 345.7 348.55 2.85 0.82
Shakti Pumps (India) Ltd. 503 505.85 2.85 0.57
Sheela Foam Ltd. 595.45 639.25 43.80 7.36
Shilpa Medicare Ltd. 474.65 488.55 13.90 2.93
Shoppers Stop Ltd. 329.3 331.3 2.00 0.61
Skipper Ltd. 459.4 461.75 2.35 0.51
Spandana Sphoorty Financial Ltd. 256.08 258.09 2.01 0.78
Star Cement Ltd. 215.29 216 0.71 0.33
Steel Strips Wheels Ltd. 210.49 211.18 0.69 0.33
Sterlite Technologies Ltd. 420.15 441.15 21.00 5.00
Stylam Industries Ltd. 2758.9 2766.9 8.00 0.29
Styrenix Performance Materials Ltd. 2198.2 2239.2 41.00 1.87
Sudarshan Chemical Industries Ltd. 982.15 1010.25 28.10 2.86
Sula Vineyards Ltd. 159.98 160 0.02 0.01
Sunflag Iron And Steel Company Ltd. 364.75 375.1 10.35 2.84
Suprajit Engineering Ltd. 421.2 437.25 16.05 3.81
Supreme Petrochem Ltd. 689.15 691.95 2.80 0.41
Supriya Lifescience Ltd. 733.9 775.15 41.25 5.62
Surya Roshni Ltd. 238.95 246.2 7.25 3.03
Tanla Platforms Ltd. 516.05 522.7 6.65 1.29
Tarsons Products Ltd. 211.03 219.85 8.82 4.18
TeamLease Services Ltd. 1372.7 1383.9 11.20 0.82
Techno Electric & Engineering Company Ltd. 1294.3 1338 43.70 3.38
Tega Industries Ltd. 1582.3 1614 31.70 2.00
Texmaco Rail & Engineering Ltd. 107.98 108.7 0.72 0.67
The Anup Engineering Ltd. 1978.4 1982.8 4.40 0.22
Tilaknagar Industries Ltd. 432.35 435.9 3.55 0.82
Time Technoplast Ltd. 174.55 174.7 0.15 0.09
Tips Music Ltd. 658.85 674 15.15 2.30
TSF Investments Ltd. 410.8 411.35 0.55 0.13
TTK Prestige Ltd. 541.75 548.5 6.75 1.25
TVS Holdings Ltd. 13457 13509 52.00 0.39
TVS Supply Chain Solutions Ltd. 115.79 121.57 5.78 4.99
Uflex Ltd. 411.7 414.3 2.60 0.63
Unimech Aerospace and Manufacturing Ltd. 921.3 938.1 16.80 1.82
Uniparts India Ltd. 552.05 560 7.95 1.44
Utkarsh Small Finance Bank Ltd. 13.21 13.23 0.02 0.15
V-Mart Retail Ltd. 636.7 641.15 4.45 0.70
V.S.T. Tillers Tractors Ltd. 4618 4721 103.00 2.23
VA Tech Wabag Ltd. 1410.5 1435 24.50 1.74
Valor Estate Ltd. 114.29 114.9 0.61 0.53
VIP Industries Ltd. 300.05 303 2.95 0.98
Waaree Renewable Technologies Ltd. 947.3 958.1 10.80 1.14
Websol Energy System Ltd. 105.27 108.15 2.88 2.74
Welspun Enterprises Ltd. 497.2 506.25 9.05 1.82
West Coast Paper Mills Ltd. 479.7 480.1 0.40 0.08
Yatharth Hospital & Trauma Care Services Ltd. 859.55 863.25 3.70 0.43
Zydus Wellness Ltd. 493.7 494.1 0.40 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3000.4 2934.9 -65.50 -2.18
Advanced Enzyme Technologies Ltd. 386.2 375.6 -10.60 -2.74
AGI Greenpac Ltd. 584.35 580.95 -3.40 -0.58
Alivus Life Sciences Ltd. 1056.5 1042.6 -13.90 -1.32
Allcargo Logistics Ltd. 8.66 8.6 -0.06 -0.69
Anant Raj Ltd. 510.25 507.95 -2.30 -0.45
Arvind Ltd. 490.15 481.1 -9.05 -1.85
Ashoka Buildcon Ltd. 128.44 123.53 -4.91 -3.82
Astra Microwave Products Ltd. 1184.5 1174.5 -10.00 -0.84
AvenuesAI Ltd. 13.92 13.82 -0.10 -0.72
Balmer Lawrie & Company Ltd. 183.24 181.9 -1.34 -0.73
Balu Forge Industries Ltd. 482.5 477.05 -5.45 -1.13
BASF India Ltd. 3583.3 3504.2 -79.10 -2.21
BlackBuck Ltd. 517.1 504.8 -12.30 -2.38
Borosil Renewables Ltd. 511.9 511.25 -0.65 -0.13
Bosch Home Comfort India Ltd. 1370.1 1355.9 -14.20 -1.04
Camlin Fine Sciences Ltd. 122.54 120.9 -1.64 -1.34
Cello World Ltd. 387.8 382.5 -5.30 -1.37
Confidence Petroleum India Ltd. 58.6 58.1 -0.50 -0.85
D.B. Corp Ltd. 208.76 206.13 -2.63 -1.26
Dalmia Bharat Sugar And Industries Ltd. 345.95 342 -3.95 -1.14
Datamatics Global Services Ltd. 809.45 782.9 -26.55 -3.28
DCB Bank Ltd. 182.05 180.96 -1.09 -0.60
Delta Corp Ltd. 73.16 72.34 -0.82 -1.12
Dilip Buildcon Ltd. 432.85 427 -5.85 -1.35
Dish TV India Ltd. 3.52 3.47 -0.05 -1.42
Dishman Carbogen Amcis Ltd. 211.88 196.6 -15.28 -7.21
Dreamfolks Services Ltd. 77.22 76.43 -0.79 -1.02
Embassy Developments Ltd. 64.6 61.51 -3.09 -4.78
eMudhra Ltd. 471.2 467.9 -3.30 -0.70
Enviro Infra Engineers Ltd. 187.17 187.05 -0.12 -0.06
Epigral Ltd. 1270.1 1254.3 -15.80 -1.24
EPL Ltd. 214.65 212.5 -2.15 -1.00
Equitas Small Finance Bank Ltd. 68.96 66.7 -2.26 -3.28
Eveready Industries India Ltd. 320.65 319.15 -1.50 -0.47
Fedbank Financial Services Ltd 155.22 155.11 -0.11 -0.07
Flair Writing Industries Ltd. 318.45 297.95 -20.50 -6.44
Fusion Finance Ltd. 179.73 178.32 -1.41 -0.78
Galaxy Surfactants Ltd. 1821.2 1818.1 -3.10 -0.17
Ganesh Housing Ltd. 699.85 697.85 -2.00 -0.29
Garware Hi-Tech Films Ltd. 5524.5 5378 -146.50 -2.65
GHCL Ltd. 454.15 445.8 -8.35 -1.84
Go Fashion (India) Ltd. 301.45 298.2 -3.25 -1.08
Godrej Agrovet Ltd. 587.9 579.05 -8.85 -1.51
Gopal Snacks Ltd. 293.05 291.35 -1.70 -0.58
GR Infraprojects Ltd. 945.85 940.4 -5.45 -0.58
Gravita India Ltd. 1643.8 1638.3 -5.50 -0.33
Gujarat Alkalies And Chemicals Ltd. 708.9 688.1 -20.80 -2.93
Gujarat Ambuja Exports Ltd. 165.32 163.5 -1.82 -1.10
Gujarat Pipavav Port Ltd. 153.67 152.37 -1.30 -0.85
Gujarat State Fertilizers & Chemicals Ltd. 174.7 169.3 -5.40 -3.09
H.G. Infra Engineering Ltd. 603.35 596.6 -6.75 -1.12
Hathway Cable & Datacom Ltd. 10.17 10.14 -0.03 -0.29
Hemisphere Properties India Ltd. 149.12 143.85 -5.27 -3.53
Hikal Ltd. 205.5 205.15 -0.35 -0.17
Hindustan Oil Exploration Company Ltd. 170.87 166.69 -4.18 -2.45
Hindware Home Innovation Ltd. 243.02 242.14 -0.88 -0.36
IFCI Ltd. 61.02 60.8 -0.22 -0.36
IKIO Technologies Ltd. 153.43 152.09 -1.34 -0.87
India Glycols Ltd. 997.2 994.8 -2.40 -0.24
India Shelter Finance Corporation Ltd. 790.1 787.15 -2.95 -0.37
Indo Count Industries Ltd. 307.05 301.3 -5.75 -1.87
Indoco Remedies Ltd. 204.29 198.12 -6.17 -3.02
Innova Captab Ltd. 872.25 852.05 -20.20 -2.32
Inox Green Energy Services Ltd. 180.18 178.25 -1.93 -1.07
Inox India Ltd. 1463.2 1446.4 -16.80 -1.15
IOL Chemicals And Pharmaceuticals Ltd. 121.17 119.65 -1.52 -1.25
Jai Balaji Industries Ltd. 73.54 71.9 -1.64 -2.23
Jai Corp Ltd. 115.58 115.13 -0.45 -0.39
Jana Small Finance Bank Ltd. 450.5 450 -0.50 -0.11
JK Lakshmi Cement Ltd. 619.8 613.2 -6.60 -1.06
JSW Holdings Ltd. 12693 12656 -37.00 -0.29
Juniper Hotels Ltd. 199.89 196.93 -2.96 -1.48
Kirloskar Brothers Ltd. 1622.2 1603.5 -18.70 -1.15
Kirloskar Pneumatic Company Ltd. 1611.8 1607.4 -4.40 -0.27
KNR Constructions Ltd. 132.72 132.17 -0.55 -0.41
KPI Green Energy Ltd. 430.45 428.1 -2.35 -0.55
Laxmi Organic Industries Ltd. 158.9 152.19 -6.71 -4.22
LG Balakrishnan & Bros Ltd. 1552.6 1545.6 -7.00 -0.45
Lloyds Enterprises Ltd. 68.7 68 -0.70 -1.02
LT Foods Ltd. 402.3 396.9 -5.40 -1.34
Lux Industries Ltd. 1341.6 1326.9 -14.70 -1.10
Mahindra Logistics Ltd. 355.85 353.6 -2.25 -0.63
Maithan Alloys Ltd. 952.5 944.2 -8.30 -0.87
Marksans Pharma Ltd. 216.17 211.21 -4.96 -2.29
Mastek Ltd. 1642 1634.4 -7.60 -0.46
Medplus Health Services Ltd. 953.9 899.1 -54.80 -5.74
Mrs. Bectors Food Specialities Ltd. 178.59 177.73 -0.86 -0.48
Muthoot Microfin Ltd. 181.33 180.69 -0.64 -0.35
Navneet Education Ltd. 146.88 143.22 -3.66 -2.49
Nazara Technologies Ltd. 285.2 284.45 -0.75 -0.26
Network 18 Media & Investments Ltd. 32.07 31.95 -0.12 -0.37
Newgen Software Technologies Ltd. 447.15 438.8 -8.35 -1.87
NIIT Learning Systems Ltd. 224.8 212.65 -12.15 -5.40
Orchid Pharma Ltd. 707.55 698.1 -9.45 -1.34
Orient Electric Ltd. 184.84 184.11 -0.73 -0.39
Oswal Pumps Ltd. 362.25 360 -2.25 -0.62
PDS Ltd. 294.25 290.55 -3.70 -1.26
Polyplex Corporation Ltd. 983.85 967.65 -16.20 -1.65
Prime Focus Ltd. 252.4 241.8 -10.60 -4.20
Prudent Corporate Advisory Services Ltd. 2687.7 2652.4 -35.30 -1.31
PSP Projects Ltd. 785.45 767.25 -18.20 -2.32
PTC India Ltd. 196.01 194.09 -1.92 -0.98
Rajesh Exports Ltd. 107.39 106.81 -0.58 -0.54
Ramky Infrastructure Ltd. 442.7 439.55 -3.15 -0.71
RattanIndia Power Ltd. 9.16 9.13 -0.03 -0.33
Raymond Lifestyle Ltd. 726.65 713.95 -12.70 -1.75
Refex Industries Ltd. 278.55 278.3 -0.25 -0.09
Route Mobile Ltd. 516.7 510.25 -6.45 -1.25
Safari Industries (India) Ltd. 1544.5 1527.5 -17.00 -1.10
Sagar Cements Ltd. 181.41 180.98 -0.43 -0.24
Sai Silks (Kalamandir) Ltd. 103.68 103.37 -0.31 -0.30
Sandur Manganese & Iron Ores Ltd. 226.5 224.73 -1.77 -0.78
Share India Securities Ltd. 144.96 142.02 -2.94 -2.03
Shipping Corporation Of India Ltd. 327.25 317 -10.25 -3.13
Shivalik Bimetal Controls Ltd. 686.95 680.15 -6.80 -0.99
SKF India (Industrial) Ltd. 2134.6 2090.2 -44.40 -2.08
SPR Auto Technologies Ltd. 3278.8 3265.8 -13.00 -0.40
Strides Pharma Science Ltd. 1159.1 1155.4 -3.70 -0.32
Sundaram-Clayton Ltd. 1343.1 1342.5 -0.60 -0.04
Symphony Ltd. 715.4 712.45 -2.95 -0.41
Tamilnad Mercantile Bank Ltd. 691.6 686.8 -4.80 -0.69
TARC Ltd. 132.31 131.22 -1.09 -0.82
TD Power Systems Ltd. 1302.1 1296 -6.10 -0.47
Thangamayil Jewellery Ltd. 3861.8 3812.5 -49.30 -1.28
The Karnataka Bank Ltd. 270.85 264.85 -6.00 -2.22
The Orissa Minerals Development Company Ltd. 4079.6 4052 -27.60 -0.68
The South Indian Bank Ltd. 41.01 40.73 -0.28 -0.68
Thirumalai Chemicals Ltd. 212.99 209.82 -3.17 -1.49
Thomas Cook (India) Ltd. 93.07 91.76 -1.31 -1.41
Vaibhav Global Ltd. 228.08 223 -5.08 -2.23
Varroc Engineering Ltd. 568.2 562.55 -5.65 -0.99
Veedol Corporation Ltd. 1434.4 1429.4 -5.00 -0.35
Venky'S (India) Ltd. 1510.2 1497 -13.20 -0.87
Ventive Hospitality Ltd. 626.8 618.9 -7.90 -1.26
Vesuvius India Ltd. 475.45 470.6 -4.85 -1.02
Viyash Scientific Ltd. 247.54 246.63 -0.91 -0.37
Voltamp Transformers Ltd. 9311 9153 -158.00 -1.70
VRL Logistics Ltd. 246 240 -6.00 -2.44
Wonderla Holidays Ltd. 487.55 480.35 -7.20 -1.48
Zen Technologies Ltd. 1603.8 1584.6 -19.20 -1.20

Market Stats

Advances
166
Declines
143
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 379.35 393.45 373.5 380.4 390.5 10.10 2.66 170917 6.67 645.75 312 2026-05-22 14:49:44
Aarti Pharmalabs Ltd. AARTIPHARM 703.5 727.25 702.65 703.5 715.35 11.85 1.68 109485 7.83 971 234.8 2026-05-22 14:49:56
Accelya Solutions India Ltd. ACCELYA 1130 1130 1113.1 1120.6 1120.7 0.10 0.01 3278 0.37 2127.4 1012.4 2026-05-22 14:49:17
Acutaas Chemicals Ltd. ACUTAAS 2997 3001 2930 3000.4 2934.9 -65.50 -2.18 251208 73.73 3025 847.35 2026-05-22 14:49:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 389.85 390 371.4 386.2 375.6 -10.60 -2.74 97415 3.66 571 225 2026-05-22 14:49:56
AGI Greenpac Ltd. AGI 584.35 589.9 580 584.35 580.95 -3.40 -0.58 67806 3.94 1307.9 260.6 2026-05-22 14:49:50
Ahluwalia Contracts (India) Ltd. AHLUCONT 782.25 823.85 772.3 782.25 812.85 30.60 3.91 35895 2.92 1542.45 393.6 2026-05-22 14:49:56
Alivus Life Sciences Ltd. ALIVUS 1073.2 1073.2 1030.4 1056.5 1042.6 -13.90 -1.32 62482 6.51 1335.1 370 2026-05-22 14:49:56
Allcargo Logistics Ltd. ALLCARGO 8.68 8.73 8.51 8.66 8.6 -0.06 -0.69 2657135 2.29 495 7.11 2026-05-22 14:49:54
Anant Raj Ltd. ANANTRAJ 510 517.65 505.15 510.25 507.95 -2.30 -0.45 1207077 61.31 936 64 2026-05-22 14:49:54
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 118.08 119.6 117.31 118.08 118.15 0.07 0.06 49986 0.59 2026-05-22 14:49:37
Archean Chemical Industries Ltd. ACI 523.95 532.9 518 521.85 531.3 9.45 1.81 34458 1.83 837.7 408.35 2026-05-22 14:49:55
Arvind Fashions Ltd. ARVINDFASN 443 462.8 437.8 443.15 458.8 15.65 3.53 347028 15.92 639.7 261.1 2026-05-22 14:49:55
Arvind Ltd. ARVIND 491.45 492.75 476 490.15 481.1 -9.05 -1.85 525249 25.27 498.75 77.7 2026-05-22 14:49:59
Ashoka Buildcon Ltd. ASHOKA 124.68 125.99 122.8 128.44 123.53 -4.91 -3.82 1290935 15.95 319 70.15 2026-05-22 14:49:56
ASK Automotive Ltd. ASKAUTOLTD 446.1 454.1 443 446.1 449.8 3.70 0.83 101804 4.58 2026-05-22 14:49:54
Astra Microwave Products Ltd. ASTRAMICRO 1187 1199 1172.8 1184.5 1174.5 -10.00 -0.84 374929 44.04 1199 213.3 2026-05-22 14:49:55
Atlanta Electricals Ltd. ATLANTAELE 1645.7 1695 1631.6 1640.9 1665 24.10 1.47 76704 12.77 2026-05-22 14:49:54
Avalon Technologies Ltd. AVALON 1469 1491.2 1435.7 1461.8 1472 10.20 0.70 317919 46.80 1512.3 348 2026-05-22 14:49:55
AvenuesAI Ltd. CCAVENUE 13.92 13.95 13.77 13.92 13.82 -0.10 -0.72 3434237 4.75 41.45 12.85 2026-05-22 14:49:53
Azad Engineering Ltd. AZAD 2024 2074.1 2002.8 2024 2055 31.00 1.53 164305 33.76 2026-05-22 14:49:56
Bajaj Consumer Care Ltd. BAJAJCON 547.05 578 542.85 546.65 575.95 29.30 5.36 916821 52.80 578 145.55 2026-05-22 14:49:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.52 18.63 18.25 18.52 18.58 0.06 0.32 3193196 5.93 46.1 8.35 2026-05-22 14:49:54
Balmer Lawrie & Company Ltd. BALMLAWRIE 184.65 184.65 181.9 183.24 181.9 -1.34 -0.73 113168 2.06 320.45 107.7 2026-05-22 14:49:55
Balu Forge Industries Ltd. BALUFORGE 487.85 487.85 476.2 482.5 477.05 -5.45 -1.13 135265 6.45 2026-05-22 14:49:56
Banco Products (India) Ltd. BANCOINDIA 601.2 622.5 600 600.65 613.8 13.15 2.19 136864 8.40 1188.85 177 2026-05-22 14:49:56
BASF India Ltd. BASF 3583.2 3596 3498.3 3583.3 3504.2 -79.10 -2.21 19241 6.74 8750 2193 2026-05-22 14:49:55
Bhansali Engineering Polymers Ltd. BEPL 94.94 94.94 93.56 93.91 94.1 0.19 0.20 202423 1.90 177 58.0333333333333 2026-05-22 14:49:56
Bharat Bijlee Ltd. BBL 2704.8 2806.7 2692.2 2690 2787 97.00 3.61 66695 18.59 7000 1692.8 2026-05-22 14:49:55
Birla Corporation Ltd. BIRLACORPN 1014.45 1019.75 999.15 1014.45 1017.15 2.70 0.27 32181 3.27 1802 769.6 2026-05-22 14:49:50
BlackBuck Ltd. BLACKBUCK 521 524.9 503.5 517.1 504.8 -12.30 -2.38 577855 29.17 2026-05-22 14:49:55
Blue Jet Healthcare Ltd. BLUEJET 441.2 453.45 439.1 439.95 446.4 6.45 1.47 170027 7.59 2026-05-22 14:49:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 121.25 127.5 120 120.83 125.79 4.96 4.10 1165631 14.66 256.4 53.25 2026-05-22 14:49:49
Borosil Renewables Ltd. BORORENEW 514.95 518.45 508.35 511.9 511.25 -0.65 -0.13 313963 16.05 721 374.4 2026-05-22 14:49:50
Bosch Home Comfort India Ltd. BOSCH-HCIL 1379 1388.9 1347.4 1370.1 1355.9 -14.20 -1.04 11795 1.60 2620.1 938 2026-05-22 14:49:04
Camlin Fine Sciences Ltd. CAMLINFINE 123.5 123.77 120.01 122.54 120.9 -1.64 -1.34 392439 4.74 333.3 79.95 2026-05-22 14:49:56
Care Ratings Ltd. CARERATING 1729 1749 1702.1 1717 1724.9 7.90 0.46 26780 4.62 1964 465 2026-05-22 14:49:55
CarTrade Tech Ltd. CARTRADE 1776 1812 1770.7 1767 1800 33.00 1.87 220987 39.78 3290.5 340.15 2026-05-22 14:49:56
Cello World Ltd. CELLO 387.8 389.75 381 387.8 382.5 -5.30 -1.37 109420 4.19 2026-05-22 14:49:56
Choice International Ltd. CHOICEIN 675.4 680.9 669.2 674.55 676.3 1.75 0.26 314486 21.27 860.5 211.5 2026-05-22 14:49:54
CMS Info Systems Ltd. CMSINFO 300.1 305.6 297 303 305.05 2.05 0.68 359902 10.98 616.5 253.1 2026-05-22 14:49:54
Confidence Petroleum India Ltd. CONFIPET 59.68 60.3 57 58.6 58.1 -0.50 -0.85 2092218 12.16 120 28.06 2026-05-22 14:49:56
Cyient DLM Ltd. CYIENTDLM 411.75 424.95 411 413.6 420.3 6.70 1.62 126895 5.33 883.8 265.2 2026-05-22 14:49:55
D.B. Corp Ltd. DBCORP 208.14 209.8 205.28 208.76 206.13 -2.63 -1.26 36275 0.75 403.9 89.75 2026-05-22 14:49:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 355.7 355.7 340.8 345.95 342 -3.95 -1.14 88108 3.01 585 261.4 2026-05-22 14:49:48
Datamatics Global Services Ltd. DATAMATICS 799.05 808 736.05 809.45 782.9 -26.55 -3.28 391768 30.67 1120 256 2026-05-22 14:49:58
DCB Bank Ltd. DCBBANK 181 182.1 180 182.05 180.96 -1.09 -0.60 475974 8.61 205.9 81.15 2026-05-22 14:49:59
DCX Systems Ltd. DCXINDIA 201.67 204 200.25 200.67 201.38 0.71 0.35 371272 7.48 451.9 138 2026-05-22 14:49:54
Delta Corp Ltd. DELTACORP 73.1 73.23 71.69 73.16 72.34 -0.82 -1.12 1120488 8.11 259.95 48.3 2026-05-22 14:49:58
Den Networks Ltd. DEN 27.22 27.58 26.82 27.14 27.2 0.06 0.22 279044 0.76 69.4 22.52 2026-05-22 14:49:49
Dhanuka Agritech Ltd. DHANUKA 1172 1180.6 1152.4 1161.7 1171.6 9.90 0.85 67416 7.90 1975 605.1 2026-05-22 14:49:58
Dilip Buildcon Ltd. DBL 433.9 434.25 426.8 432.85 427 -5.85 -1.35 42982 1.84 588 159.55 2026-05-22 14:49:59
Dish TV India Ltd. DISHTV 3.5 3.55 3.45 3.52 3.47 -0.05 -1.42 1045365 0.36 26.05 1.82 2026-05-22 14:49:27
Dishman Carbogen Amcis Ltd. DCAL 213.85 213.85 195.82 211.88 196.6 -15.28 -7.21 916253 18.01 321.95 80 2026-05-22 14:49:53
Dodla Dairy Ltd DODLA 1038.8 1065.9 1030.4 1038.8 1061.5 22.70 2.19 23673 2.51 1525 431.2 2026-05-22 14:49:59
Dreamfolks Services Ltd. DREAMFOLKS 79.78 79.78 76.24 77.22 76.43 -0.79 -1.02 42720 0.33 847 56 2026-05-22 14:49:55
Easy Trip Planners Ltd. EASEMYTRIP 7.98 8.13 7.95 7.98 8.03 0.05 0.63 6371827 5.12 73.5 5.77 2026-05-22 14:49:58
Edelweiss Financial Services Ltd. EDELWEISS 110.63 111.32 108.95 109.43 110 0.57 0.52 2307954 25.39 145.53 35 2026-05-22 14:49:59
Electronics Mart India Ltd. EMIL 116 127 115.95 115.95 123.83 7.88 6.80 10029961 124.20 262 61.6 2026-05-22 14:49:57
Electrosteel Castings Ltd. ELECTCAST 78.25 79.25 76.75 78.16 78.19 0.03 0.04 1707246 13.35 236.6 31.5 2026-05-22 14:49:59
Embassy Developments Ltd. EMBDL 65 65.51 60.99 64.6 61.51 -3.09 -4.78 2883577 17.74 164.36 39.46 2026-05-22 14:49:54
eMudhra Ltd. EMUDHRA 477.65 478 467 471.2 467.9 -3.30 -0.70 18823 0.88 1024 206.8 2026-05-22 14:49:49
Entero Healthcare Solutions Ltd. ENTERO 1319.4 1374 1297.5 1299.9 1350 50.10 3.85 244560 33.02 2026-05-22 14:49:54
Enviro Infra Engineers Ltd. EIEL 189 189 185.6 187.17 187.05 -0.12 -0.06 627237 11.73 2026-05-22 14:49:59
Epigral Ltd. EPIGRAL 1270 1270 1240.5 1270.1 1254.3 -15.80 -1.24 14073 1.77 2406.75 807 2026-05-22 14:49:55
EPL Ltd. EPL 216.35 217.4 211.98 214.65 212.5 -2.15 -1.00 164506 3.50 289.9 147 2026-05-22 14:49:54
Equitas Small Finance Bank Ltd. EQUITASBNK 68.62 68.62 66.6 68.96 66.7 -2.26 -3.28 2939814 19.61 116.5 42.85 2026-05-22 14:49:53
Ethos Ltd. ETHOSLTD 2378.8 2491 2352.1 2355.2 2414 58.80 2.50 24936 6.02 3524.95 844.55 2026-05-22 14:49:55
Eveready Industries India Ltd. EVEREADY 324 324 318.25 320.65 319.15 -1.50 -0.47 25009 0.80 505 259.65 2026-05-22 14:49:36
FDC Ltd. FDC 368.9 379.9 360.05 362.4 374.4 12.00 3.31 300121 11.24 658.85 245.25 2026-05-22 14:49:53
Fedbank Financial Services Ltd FEDFINA 155 156.54 153.21 155.22 155.11 -0.11 -0.07 396073 6.14 2026-05-22 14:49:36
Fiem Industries Ltd. FIEMIND 2242 2254.7 2211 2219.3 2234 14.70 0.66 25938 5.79 2590 1075.3 2026-05-22 14:49:59
Fineotex Chemical Ltd. FCL 31.9 33.5 31.1 31.59 32.9 1.31 4.15 30664190 100.89 458.85 19.1 2026-05-22 14:49:58
Flair Writing Industries Ltd. FLAIR 323.9 323.9 295 318.45 297.95 -20.50 -6.44 803991 23.95 2026-05-22 14:49:58
Fusion Finance Ltd. FUSION 179.75 183.08 177.1 179.73 178.32 -1.41 -0.78 295725 5.27 691 123.96 2026-05-22 14:49:54
Gabriel India Ltd. GABRIEL 1106.4 1127.5 1091.3 1106.4 1121.4 15.00 1.36 136071 15.26 1388 129.45 2026-05-22 14:49:59
Galaxy Surfactants Ltd. GALAXYSURF 1821 1835.1 1813 1821.2 1818.1 -3.10 -0.17 4857 0.88 3447.55 1510 2026-05-22 14:49:48
Ganesh Housing Ltd. GANESHHOU 705 717 696.95 699.85 697.85 -2.00 -0.29 8375 0.58 1485 262.1 2026-05-22 14:49:39
Garware Hi-Tech Films Ltd. GRWRHITECH 5543.2 5543.2 5261 5524.5 5378 -146.50 -2.65 66503 35.77 5699 491.35 2026-05-22 14:49:59
Gateway Distriparks Ltd. GATEWAY 55.46 56 55.1 55.53 55.6 0.07 0.13 297016 1.65 121.55 48.1 2026-05-22 14:49:48
GHCL Ltd. GHCL 452.75 456.4 445 454.15 445.8 -8.35 -1.84 92107 4.11 779 419 2026-05-22 14:49:54
Globus Spirits Ltd. GLOBUSSPR 880.6 880.6 871 871 875.5 4.50 0.52 39933 3.50 1369.75 661.3 2026-05-22 14:49:59
Go Fashion (India) Ltd. GOCOLORS 304.95 308 287 301.45 298.2 -3.25 -1.08 2687672 80.15 1453 237.05 2026-05-22 14:49:59
Godrej Agrovet Ltd. GODREJAGRO 585 593.95 573.3 587.9 579.05 -8.85 -1.51 244393 14.15 876.7 390.85 2026-05-22 14:49:59
Gokaldas Exports Ltd. GOKEX 685.1 714 682.75 686.65 702.45 15.80 2.30 247958 17.42 1262.15 328 2026-05-22 14:49:55
Gopal Snacks Ltd. GOPAL 290 294.45 290 293.05 291.35 -1.70 -0.58 29420 0.86 2026-05-22 14:49:48
GR Infraprojects Ltd. GRINFRA 950 955.3 935.75 945.85 940.4 -5.45 -0.58 12535 1.18 1860 785 2026-05-22 14:49:10
Gravita India Ltd. GRAVITA 1643.9 1668.6 1624.1 1643.8 1638.3 -5.50 -0.33 86485 14.17 2700 280.05 2026-05-22 14:49:58
Greaves Cotton Ltd. GREAVESCOT 169.4 170.49 168.12 169.25 169.88 0.63 0.37 293029 4.98 319.5 112.05 2026-05-22 14:49:54
Greenpanel Industries Ltd. GREENPANEL 182.75 193.9 180.44 180.44 191.92 11.48 6.36 669603 12.85 465 163.01 2026-05-22 14:49:54
Greenply Industries Ltd. GREENPLY 252.5 265 250.55 252.5 258.45 5.95 2.36 181720 4.70 411.95 134.5 2026-05-22 14:49:59
Gufic Biosciences Ltd. GUFICBIO 287.2 292.6 285.05 288.7 291.95 3.25 1.13 16062 0.47 504.25 177.65 2026-05-22 14:49:10
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 704.5 706.65 687 708.9 688.1 -20.80 -2.93 85366 5.87 988.55 409.15 2026-05-22 14:49:55
Gujarat Ambuja Exports Ltd. GAEL 165.32 165.32 162.71 165.32 163.5 -1.82 -1.10 361209 5.91 421.2 98.72 2026-05-22 14:49:59
Gujarat Pipavav Port Ltd. GPPL 153.2 153.5 152 153.67 152.37 -1.30 -0.85 333327 5.08 250.69 80.55 2026-05-22 14:49:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 176 179.3 168.92 174.7 169.3 -5.40 -3.09 2678106 45.34 322.25 116 2026-05-22 14:49:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 896.5 909 886 896.5 901.5 5.00 0.56 68165 6.15 1513.55 398.5 2026-05-22 14:49:59
H.G. Infra Engineering Ltd. HGINFRA 603.3 612 590.55 603.35 596.6 -6.75 -1.12 81651 4.87 1879.9 429.5 2026-05-22 14:49:58
Hathway Cable & Datacom Ltd. HATHWAY 10.16 10.18 10.08 10.17 10.14 -0.03 -0.29 569030 0.58 27.95 8.76 2026-05-22 14:49:58
Healthcare Global Enterprises Ltd. HCG 627.95 661 627.95 627 653.7 26.70 4.26 354542 23.18 804.65 250 2026-05-22 14:49:55
Heidelberg Cement India Ltd. HEIDELBERG 157.5 160.18 157.5 157.77 158.5 0.73 0.46 50365 0.80 258 136.1 2026-05-22 14:49:43
Hemisphere Properties India Ltd. HEMIPROP 149.02 149.36 143.56 149.12 143.85 -5.27 -3.53 703558 10.12 264.95 79.9 2026-05-22 14:49:54
Heritage Foods Ltd. HERITGFOOD 327 328.9 325.05 326.65 326.9 0.25 0.08 125814 4.11 727.35 135.15 2026-05-22 14:49:49
Hikal Ltd. HIKAL 206 209.8 204.88 205.5 205.15 -0.35 -0.17 101327 2.08 464.75 146.25 2026-05-22 14:49:54
Hindustan Construction Company Ltd. HCC 20.6 21.28 20.49 20.48 20.94 0.46 2.25 16218744 33.96 57.5 12 2026-05-22 14:49:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 170.99 170.99 166.2 170.87 166.69 -4.18 -2.45 325567 5.43 293.55 115.75 2026-05-22 14:49:59
Hindware Home Innovation Ltd. HINDWAREAP 240.1 245.9 235.09 243.02 242.14 -0.88 -0.36 98265 2.38 657 170.5 2026-05-22 14:48:29
HLE Glascoat Ltd. HLEGLAS 326 328.6 319 326 327.6 1.60 0.49 135143 4.43 815 217.83 2026-05-22 14:49:58
HMA Agro Industries Ltd. HMAAGRO 24.65 24.65 24.09 24.27 24.32 0.05 0.21 124385 0.30 839.9 21.25 2026-05-22 14:49:44
Ideaforge Technology Ltd. IDEAFORGE 739.05 775.95 728.35 739 775.95 36.95 5.00 318048 24.68 1343.95 304.2 2026-05-22 14:49:48
IFB Industries Ltd. IFBIND 1043 1066.1 1030.2 1042 1050 8.00 0.77 60775 6.38 2359.9 698 2026-05-22 14:49:44
IFCI Ltd. IFCI 61 61.38 60.7 61.02 60.8 -0.22 -0.36 5738202 34.89 91.4 9 2026-05-22 14:49:58
IIFL Capital Services Ltd. IIFLCAPS 341.3 344.5 341.3 341.75 342.7 0.95 0.28 184496 6.32 448.95 48.2 2026-05-22 14:49:50
IKIO Technologies Ltd. IKIO 155 155 151.5 153.43 152.09 -1.34 -0.87 38139 0.58 477 103.53 2026-05-22 14:49:55
India Glycols Ltd. INDIAGLYCO 1008.2 1008.2 991.6 997.2 994.8 -2.40 -0.24 51846 5.16 2138 512.35 2026-05-22 14:49:58
India Pesticides Ltd. IPL 164.89 166.83 162.4 164.02 165 0.98 0.60 126101 2.08 431.75 119.79 2026-05-22 14:49:16
India Shelter Finance Corporation Ltd. INDIASHLTR 792.85 799.9 785.9 790.1 787.15 -2.95 -0.37 23648 1.86 2026-05-22 14:49:55
Indian Metals & Ferro Alloys Ltd. IMFA 1428.3 1457.2 1418.3 1412.8 1435.5 22.70 1.61 77808 11.17 1668 231 2026-05-22 14:49:42
Indo Count Industries Ltd. ICIL 307.1 312 298.35 307.05 301.3 -5.75 -1.87 443421 13.36 450.65 101.25 2026-05-22 14:49:57
Indoco Remedies Ltd. INDOCO 204.61 205.5 197.31 204.29 198.12 -6.17 -3.02 70371 1.39 423.9 162.19 2026-05-22 14:49:55
Ingersoll-Rand (India) Ltd. INGERRAND 4448 4529.9 4425 4448 4482.1 34.10 0.77 9694 4.34 5000 1681.7 2026-05-22 14:49:12
Innova Captab Ltd. INNOVACAP 868.5 891.5 845 872.25 852.05 -20.20 -2.32 22943 1.95 2026-05-22 14:49:54
Inox Green Energy Services Ltd. INOXGREEN 180 180.9 178.04 180.18 178.25 -1.93 -1.07 894448 15.94 279 38.4 2026-05-22 14:49:55
Inox India Ltd. INOXINDIA 1473.4 1489.4 1442.2 1463.2 1446.4 -16.80 -1.15 84733 12.26 2026-05-22 14:49:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 121.05 124.4 118.75 121.17 119.65 -1.52 -1.25 5196881 62.18 537.7 57.5 2026-05-22 14:49:57
Ion Exchange (India) Ltd. IONEXCHANG 388.4 409.4 387.9 389.1 396.2 7.10 1.82 202046 8.01 768.4 167.165 2026-05-22 14:49:59
ISGEC Heavy Engineering Ltd. ISGEC 1085 1087.5 1066.1 1073.6 1076 2.40 0.22 23851 2.57 1675.55 417.85 2026-05-22 14:49:53
J Kumar Infraprojects Ltd. JKIL 481.1 490.45 475.4 481.1 483.7 2.60 0.54 50652 2.45 936.8 216.5 2026-05-22 14:49:55
Jai Balaji Industries Ltd. JAIBALAJI 73.25 74.64 71.7 73.54 71.9 -1.64 -2.23 214432 1.54 1314 35.8 2026-05-22 14:49:21
Jai Corp Ltd. JAICORPLTD 115.58 117 114.85 115.58 115.13 -0.45 -0.39 176024 2.03 438.3 81.49 2026-05-22 14:49:54
Jain Irrigation Systems Ltd. JISLJALEQS 28.99 30.05 28.86 28.98 29.68 0.70 2.42 2060266 6.11 84.19 26.5 2026-05-22 14:49:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.79 18.93 18.63 18.56 18.8 0.24 1.29 52117208 97.98 27.7 5.15 2026-05-22 14:49:58
Jamna Auto Industries Ltd. JAMNAAUTO 114.94 115.75 111.8 114.08 115.07 0.99 0.87 1204075 13.86 152.6 68.57 2026-05-22 14:49:59
Jana Small Finance Bank Ltd. JSFB 450.5 454.3 441.3 450.5 450 -0.50 -0.11 661365 29.76 2026-05-22 14:49:55
Jindal Worldwide Ltd. JINDWORLD 26.5 26.68 26.26 26.16 26.55 0.39 1.49 205996 0.55 476.7 17.85 2026-05-22 14:49:59
JK Lakshmi Cement Ltd. JKLAKSHMI 619.8 630.4 610.6 619.8 613.2 -6.60 -1.06 165896 10.17 1021.2 451.5 2026-05-22 14:49:55
JK Tyre & Industries Ltd. JKTYRE 364.9 373.1 362.6 364.4 366.3 1.90 0.52 567607 20.79 611.9 125.05 2026-05-22 14:49:54
JSW Holdings Ltd. JSWHL 12890 12890 12650 12693 12656 -37.00 -0.29 2194 2.78 27740 3461.25 2026-05-22 14:49:16
JTEKT India Ltd. JTEKTINDIA 127.6 129.99 127.49 126.98 128.7 1.72 1.35 65313 0.84 225.7 83.75 2026-05-22 14:49:42
JTL Industries Ltd JTLIND 69.9 70 66.36 69.16 70 0.84 1.21 1306841 9.15 436.9 40.25 2026-05-22 14:49:54
Juniper Hotels Ltd. JUNIPER 202 204 195.55 199.89 196.93 -2.96 -1.48 128154 2.52 2026-05-22 14:49:55
Jupiter Life Line Hospitals Ltd. JLHL 1318.9 1357 1280 1312 1347.6 35.60 2.71 43619 5.88 2026-05-22 14:49:54
Jyoti CNC Automation Ltd. JYOTICNC 670.2 688.2 664.6 668.95 672.75 3.80 0.57 1012836 68.14 2026-05-22 14:49:59
Kalyani Steels Ltd. KSL 824.25 828 806.05 812.15 825 12.85 1.58 26205 2.16 1277 281 2026-05-22 14:49:58
Kaveri Seed Company Ltd. KSCL 916.3 925 905.5 916.3 919 2.70 0.29 46473 4.27 1602 415 2026-05-22 14:49:58
Kirloskar Brothers Ltd. KIRLOSBROS 1625 1632.4 1601.7 1622.2 1603.5 -18.70 -1.15 23843 3.82 2684 286.1 2026-05-22 14:49:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1674.7 1703.9 1647 1674.7 1677.5 2.80 0.17 231003 38.75 1775 156.3 2026-05-22 14:49:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1625 1635 1601 1611.8 1607.4 -4.40 -0.27 55360 8.90 1817 541.05 2026-05-22 14:49:54
KNR Constructions Ltd. KNRCON 134 134.39 130.52 132.72 132.17 -0.55 -0.41 1032828 13.65 415.4 108.65 2026-05-22 14:49:55
Kolte-Patil Developers Ltd. KOLTEPATIL 398.35 402.35 385.35 393.85 398.4 4.55 1.16 49255 1.96 585 231 2026-05-22 14:49:50
KPI Green Energy Ltd. KPIGREEN 433.95 434.15 426 430.45 428.1 -2.35 -0.55 392197 16.79 2417.75 313.4 2026-05-22 14:49:57
KRBL Ltd. KRBL 336 348.95 336 337.8 342.85 5.05 1.49 451659 15.49 495 241.25 2026-05-22 14:49:59
Krsnaa Diagnostics Ltd. KRSNAA 562.45 568.95 560.35 561.9 563.5 1.60 0.28 26431 1.49 1044 353.1 2026-05-22 14:49:54
La Opala RG Ltd. LAOPALA 169.8 171.26 168.74 168.96 170.43 1.47 0.87 21221 0.36 479.75 162.1 2026-05-22 14:48:37
Landmark Cars Ltd. LANDMARK 361.1 363.7 353.95 358.3 362.5 4.20 1.17 54543 1.98 905 329.8 2026-05-22 14:49:33
Laxmi Organic Industries Ltd. LXCHEM 155 156.9 150.93 158.9 152.19 -6.71 -4.22 979939 14.91 395.8 107.6 2026-05-22 14:49:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1565 1565 1536.1 1552.6 1545.6 -7.00 -0.45 14863 2.30 2048 606.85 2026-05-22 14:49:36
Lloyds Engineering Works Ltd. LLOYDSENGG 68.3 70.12 68.19 67.81 69.41 1.60 2.36 5362976 37.22 93.4 12.3 2026-05-22 14:49:58
Lloyds Enterprises Ltd. LLOYDSENT 69.37 70.31 67.75 68.7 68 -0.70 -1.02 2353921 16.01 2026-05-22 14:49:58
LT Foods Ltd. LTFOODS 402.3 403.95 395.2 402.3 396.9 -5.40 -1.34 262551 10.42 518.55 85 2026-05-22 14:49:59
Lux Industries Ltd. LUXIND 1285.1 1368 1282 1341.6 1326.9 -14.70 -1.10 43683 5.80 2493 824.05 2026-05-22 14:49:59
Mahindra Logistics Ltd. MAHLOG 359.4 361.8 352.45 355.85 353.6 -2.25 -0.63 71281 2.52 567 238.2 2026-05-22 14:49:55
Maithan Alloys Ltd. MAITHANALL 954 980 942.55 952.5 944.2 -8.30 -0.87 15966 1.51 1359 766.55 2026-05-22 14:49:54
Man InfraConstruction Ltd. MANINFRA 118.95 120.5 116.55 118.19 118.52 0.33 0.28 1007312 11.94 262.8 66.2 2026-05-22 14:49:58
Manorama Industries Ltd. MANORAMA 1368.1 1412.2 1367.3 1368.2 1386.6 18.40 1.34 103417 14.34 2384.95 365.9 2026-05-22 14:49:54
Marksans Pharma Ltd. MARKSANS 216 218.02 210.02 216.17 211.21 -4.96 -2.29 1093689 23.10 358.7 45.4 2026-05-22 14:49:58
MAS Financial Services Ltd. MASFIN 310 310 300.2 306 306.85 0.85 0.28 77987 2.39 1060 220.06 2026-05-22 14:49:32
Mastek Ltd. MASTEK 1642 1658.1 1620.8 1642 1634.4 -7.60 -0.46 18224 2.98 3375 1334.2 2026-05-22 14:49:59
Max Estates Ltd. MAXESTATES 410.45 436.9 401 410.45 430.5 20.05 4.88 142679 6.14 2026-05-22 14:49:04
Medplus Health Services Ltd. MEDPLUS 953.9 972 892.35 953.9 899.1 -54.80 -5.74 262607 23.61 1045.3 548.25 2026-05-22 14:49:54
Mishra Dhatu Nigam Ltd. MIDHANI 405 424.55 402.1 402.35 414.4 12.05 2.99 1408792 58.38 547.5 169.4 2026-05-22 14:49:53
MOIL Ltd. MOIL 298.8 306.35 297.15 298.35 304.2 5.85 1.96 440598 13.40 588 140.75 2026-05-22 14:49:53
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 179.98 180.5 176.82 178.59 177.73 -0.86 -0.48 321124 5.71 2200 174.38 2026-05-22 14:49:55
MSTC Ltd. MSTCLTD 425.05 430.95 422 426.25 426.9 0.65 0.15 50603 2.16 1165 239 2026-05-22 14:49:59
MTAR Technologies Ltd. MTARTECH 8020 8449.5 8020 7947.5 8332.5 385.00 4.84 3154167 2628.21 8449.5 1155.6 2026-05-22 14:49:59
Muthoot Microfin Ltd. MUTHOOTMF 182.5 182.55 179.44 181.33 180.69 -0.64 -0.35 74410 1.34 2026-05-22 14:49:14
National Fertilizers Ltd. NFL 75.9 77.8 75.9 74.93 76.3 1.37 1.83 2023922 15.44 169.95 46.3 2026-05-22 14:49:58
Nava Ltd. NAVA 609.95 613.9 601.8 608.25 609.2 0.95 0.16 299592 18.25 1347.8 177.85 2026-05-22 14:49:54
Navneet Education Ltd. NAVNETEDUL 146.88 146.88 140.7 146.88 143.22 -3.66 -2.49 83359 1.19 179.09 88.45 2026-05-22 14:49:48
Nazara Technologies Ltd. NAZARA 287 288.05 283.1 285.2 284.45 -0.75 -0.26 869380 24.73 1453 215.7 2026-05-22 14:49:58
Neogen Chemicals Ltd. NEOGEN 1690 1703.8 1663.1 1687.1 1688.4 1.30 0.08 21261 3.59 2420 966.7 2026-05-22 14:49:48
Nesco Ltd. NESCO 1230 1246.4 1224.5 1236 1240.6 4.60 0.37 14827 1.84 1638.9 505 2026-05-22 14:49:54
Netweb Technologies India Ltd. NETWEB 3825 3891 3820.1 3813.2 3859.1 45.90 1.20 509854 196.76 4492 742.7 2026-05-22 14:49:57
Network 18 Media & Investments Ltd. NETWORK18 32.07 32.25 31.86 32.07 31.95 -0.12 -0.37 1432716 4.58 135.7 27.38 2026-05-22 14:49:58
Neuland Laboratories Ltd. NEULANDLAB 16773 17250 16722 16690 16821 131.00 0.78 51536 86.69 19747 1072.6 2026-05-22 14:49:54
Newgen Software Technologies Ltd. NEWGEN 448 448.4 437.45 447.15 438.8 -8.35 -1.87 505331 22.17 1798.9 299.95 2026-05-22 14:49:58
NIIT Learning Systems Ltd. NIITMTS 225 225.15 210.15 224.8 212.65 -12.15 -5.40 331858 7.06 574 210.15 2026-05-22 14:49:55
NRB Bearings Ltd. NRBBEARING 368.8 379 359.85 366.95 375.3 8.35 2.28 763526 28.66 389 125 2026-05-22 14:49:59
Optiemus Infracom Ltd. OPTIEMUS 420.4 430.9 419.2 420.4 420.6 0.20 0.05 48663 2.05 873.8 160.3 2026-05-22 14:49:59
Orchid Pharma Ltd. ORCHPHARMA 708.3 714.45 690 707.55 698.1 -9.45 -1.34 39086 2.73 1997.4 296.1 2026-05-22 14:49:59
Orient Cement Ltd. ORIENTCEM 136.95 137.88 136.2 136.27 136.39 0.12 0.09 172224 2.35 379 104.6 2026-05-22 14:49:59
Orient Electric Ltd. ORIENTELEC 184.84 184.84 183.17 184.84 184.11 -0.73 -0.39 52779 0.97 297.1 149.05 2026-05-22 14:49:58
Oswal Pumps Ltd. OSWALPUMPS 365 373 358.15 362.25 360 -2.25 -0.62 456302 16.43 2026-05-22 14:49:58
Paisalo Digital Ltd. PAISALO 49.92 51.3 49.53 49.92 50.58 0.66 1.32 5900052 29.84 199.25 29.38 2026-05-22 14:49:58
Paras Defence And Space Technologies Ltd. PARAS 794 826.7 786.05 790.7 814.8 24.10 3.05 2160190 176.01 1945 445.55 2026-05-22 14:49:58
Patel Engineering Ltd. PATELENG 25.96 26.18 25.54 25.91 26 0.09 0.35 1651587 4.29 79 13.15 2026-05-22 14:49:58
PDS Ltd. PDSL 295.7 297.35 288 294.25 290.55 -3.70 -1.26 80414 2.34 659 246.05 2026-05-22 14:49:49
Pearl Global Industries Ltd. PGIL 1601.1 1622.7 1595.9 1610.8 1617.5 6.70 0.42 25905 4.19 1993.3 335 2026-05-22 14:49:41
Polyplex Corporation Ltd. POLYPLEX 977.75 992 965 983.85 967.65 -16.20 -1.65 129582 12.54 2375 740 2026-05-22 14:49:54
Power Mech Projects Ltd. POWERMECH 2501 2635 2471 2473.9 2568.2 94.30 3.81 252913 64.95 7450 1030 2026-05-22 14:49:58
Pricol Ltd. PRICOLLTD 559 564 548 553.6 561.1 7.50 1.35 272312 15.28 694.2 154 2026-05-22 14:49:58
Prime Focus Ltd. PFOCUS 252.4 252.4 240.05 252.4 241.8 -10.60 -4.20 231311 5.59 367 64.75 2026-05-22 14:49:55
Prudent Corporate Advisory Services Ltd. PRUDENT 2695.7 2695.7 2602.3 2687.7 2652.4 -35.30 -1.31 50385 13.36 3700 570.95 2026-05-22 14:49:54
PSP Projects Ltd. PSPPROJECT 782.9 782.9 763.1 785.45 767.25 -18.20 -2.32 39882 3.06 1029.9 560 2026-05-22 14:49:39
PTC India Ltd. PTC 196.1 198.05 193.19 196.01 194.09 -1.92 -0.98 485012 9.41 254.6 67.5 2026-05-22 14:49:58
Puravankara Ltd. PURVA 223 227.19 217.28 223.41 226.1 2.69 1.20 197303 4.46 569.6 58.2 2026-05-22 14:49:59
Quess Corp Ltd. QUESS 204 204 200.62 201.42 203.4 1.98 0.98 70124 1.43 875 166.3 2026-05-22 14:49:31
Rain Industries Ltd. RAIN 154.95 157.6 153.36 153.26 156.84 3.58 2.34 1725495 27.06 219.6 99.9 2026-05-22 14:49:57
Rajesh Exports Ltd. RAJESHEXPO 108 108.97 105.8 107.39 106.81 -0.58 -0.54 88289 0.94 1029.7 80.38 2026-05-22 14:49:55
Rallis India Ltd. RALLIS 251.65 257.65 251.65 250.4 254.15 3.75 1.50 154475 3.93 385.9 186.55 2026-05-22 14:49:58
Ramky Infrastructure Ltd. RAMKY 444 444.5 439.05 442.7 439.55 -3.15 -0.71 16648 0.73 1009.05 155.1 2026-05-22 14:49:38
RateGain Travel Technologies Ltd. RATEGAIN 666 735.9 627.55 652.45 714 61.55 9.43 9408884 671.79 921.7 252.6 2026-05-22 14:49:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2549.9 2621.7 2524.1 2528.8 2586 57.20 2.26 21288 5.51 3978.5 1701.05 2026-05-22 14:49:55
RattanIndia Enterprises Ltd. RTNINDIA 34.4 34.87 34.25 34.12 34.52 0.40 1.17 885161 3.06 94.85 24.4 2026-05-22 14:49:59
RattanIndia Power Ltd. RTNPOWER 9.17 9.22 9.11 9.16 9.13 -0.03 -0.33 5383693 4.92 21.1 2.8 2026-05-22 14:49:58
Raymond Lifestyle Ltd. RAYMONDLSL 731.4 731.4 712.05 726.65 713.95 -12.70 -1.75 132545 9.46 2026-05-22 14:49:54
Redtape Ltd. REDTAPE 130.46 136.3 129.05 128.5 134.36 5.86 4.56 1229816 16.52 2026-05-22 14:49:54
Refex Industries Ltd. REFEX 280 280.75 273.6 278.55 278.3 -0.25 -0.09 512656 14.27 924 118.9 2026-05-22 14:49:57
Relaxo Footwears Ltd. RELAXO 292 296.9 291.4 293.8 296.2 2.40 0.82 42405 1.26 1107 236.5 2026-05-22 14:49:59
Religare Enterprises Ltd. RELIGARE 229.9 241.65 229.9 229.96 239.36 9.40 4.09 1612887 38.61 320 123.5 2026-05-22 14:49:58
Responsive Industries Ltd. RESPONIND 167.01 170.78 164.94 165.47 166.6 1.13 0.68 96363 1.61 364.95 100.95 2026-05-22 14:49:55
Rossari Biotech Ltd. ROSSARI 520 533.75 515.5 518.15 523.6 5.45 1.05 69101 3.62 1052.85 375 2026-05-22 14:49:57
Route Mobile Ltd. ROUTE 516.7 517.4 507.4 516.7 510.25 -6.45 -1.25 52343 2.67 1942.45 410.7 2026-05-22 14:49:52
Safari Industries (India) Ltd. SAFARI 1558 1558 1526.5 1544.5 1527.5 -17.00 -1.10 38212 5.84 4540 1112.35 2026-05-22 14:49:56
Sagar Cements Ltd. SAGCEM 182.1 182.48 180 181.41 180.98 -0.43 -0.24 14664 0.27 299.4 148.7 2026-05-22 14:49:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.39 105.09 102.6 103.68 103.37 -0.31 -0.30 266850 2.76 2026-05-22 14:49:41
Samhi Hotels Ltd. SAMHI 150.8 153.6 144.15 146.64 150.23 3.59 2.45 3074739 46.19 2026-05-22 14:49:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 225 228.3 223.29 226.5 224.73 -1.77 -0.78 634551 14.26 2026-05-22 14:49:52
Sanghvi Movers Ltd. SANGHVIMOV 360 365.9 353.7 352.2 356.2 4.00 1.14 672628 23.96 1494.95 206 2026-05-22 14:49:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4715.1 4780 4692.3 4688.9 4775 86.10 1.84 2295 1.10 2026-05-22 14:49:55
Sansera Engineering Ltd. SANSERA 2870 2950 2850.6 2854.5 2871.5 17.00 0.60 998461 286.71 2950 673.05 2026-05-22 14:49:57
Senco Gold Ltd. SENCO 348.9 350.95 342.3 345.7 348.55 2.85 0.82 406546 14.17 1544 227.4 2026-05-22 14:49:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 506.4 511.7 501.6 503 505.85 2.85 0.57 377234 19.08 5124.8 381 2026-05-22 14:49:58
Share India Securities Ltd. SHAREINDIA 145.75 149 141.52 144.96 142.02 -2.94 -2.03 560699 7.96 2026.4 115.36 2026-05-22 14:49:58
Sheela Foam Ltd. SFL 597.7 659 596.1 595.45 639.25 43.80 7.36 3061105 195.68 1711.5 456.8 2026-05-22 14:49:59
Shilpa Medicare Ltd. SHILPAMED 479.8 497 475.1 474.65 488.55 13.90 2.93 1142895 55.84 1000 222.6 2026-05-22 14:49:59
Shipping Corporation Of India Ltd. SCI 327.25 333.4 314.2 327.25 317 -10.25 -3.13 5904258 187.16 384.2 79.2 2026-05-22 14:49:58
Shivalik Bimetal Controls Ltd. SBCL 690 700 672.05 686.95 680.15 -6.80 -0.99 317679 21.61 750 319.933333333333 2026-05-22 14:49:59
Shoppers Stop Ltd. SHOPERSTOP 329.3 333.85 324.7 329.3 331.3 2.00 0.61 10670 0.35 943.4 275.95 2026-05-22 14:49:55
SKF India (Industrial) Ltd. SKFINDUS 2134.6 2134.6 2079 2134.6 2090.2 -44.40 -2.08 4351 0.91 2026-05-22 14:49:59
Skipper Ltd. SKIPPER 459.95 466.9 455.6 459.4 461.75 2.35 0.51 279908 12.92 665 54.5 2026-05-22 14:49:57
Spandana Sphoorty Financial Ltd. SPANDANA 262 268.9 252.05 256.08 258.09 2.01 0.78 316313 8.16 1243.2 181.1 2026-05-22 14:49:55
SPR Auto Technologies Ltd. SHRIPISTON 3285.3 3328.1 3264.1 3278.8 3265.8 -13.00 -0.40 14620 4.77 3764.9 353.5 2026-05-22 14:49:54
Star Cement Ltd. STARCEMENT 217 219.5 213.53 215.29 216 0.71 0.33 199513 4.31 308.95 91 2026-05-22 14:49:59
Steel Strips Wheels Ltd. SSWL 211.1 216 209.8 210.49 211.18 0.69 0.33 317669 6.71 299 128.25 2026-05-22 14:49:59
Sterlite Technologies Ltd. STLTECH 425 441.15 421.15 420.15 441.15 21.00 5.00 2243437 98.97 441.15 58.86 2026-05-22 14:49:58
Strides Pharma Science Ltd. STAR 1159.2 1169.7 1150.5 1159.1 1155.4 -3.70 -0.32 89918 10.39 1675 268.15 2026-05-22 14:49:58
Stylam Industries Ltd. STYLAMIND 2759.6 2799.5 2720 2758.9 2766.9 8.00 0.29 16609 4.60 2848.7 945 2026-05-22 14:49:54
Styrenix Performance Materials Ltd. STYRENIX 2198.2 2274.8 2186.8 2198.2 2239.2 41.00 1.87 18383 4.12 3498 696.1 2026-05-22 14:49:55
Sudarshan Chemical Industries Ltd. SUDARSCHEM 991 1042.8 983.1 982.15 1010.25 28.10 2.86 708261 71.55 1603 341 2026-05-22 14:49:52
Sula Vineyards Ltd. SULA 160.21 160.93 157.91 159.98 160 0.02 0.01 146428 2.34 699 138.6 2026-05-22 14:49:59
Sundaram-Clayton Ltd. SUNCLAY 1343.1 1377 1330.2 1343.1 1342.5 -0.60 -0.04 8305 1.11 2026-05-22 14:49:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 368.4 382.15 362.55 364.75 375.1 10.35 2.84 411630 15.44 428 79.25 2026-05-22 14:49:54
Suprajit Engineering Ltd. SUPRAJIT 423.3 441.35 416.4 421.2 437.25 16.05 3.81 186366 8.15 639.6 317.25 2026-05-22 14:49:58
Supreme Petrochem Ltd. SPLPETRO 689.1 693 685.4 689.15 691.95 2.80 0.41 18835 1.30 979 337.5 2026-05-22 14:49:55
Supriya Lifescience Ltd. SUPRIYA 739.9 794 731.35 733.9 775.15 41.25 5.62 959338 74.36 842 170.15 2026-05-22 14:49:54
Surya Roshni Ltd. SURYAROSNI 238.9 248 235.5 238.95 246.2 7.25 3.03 611746 15.06 1154 187.35 2026-05-22 14:49:48
Symphony Ltd. SYMPHONY 715.4 718.95 709 715.4 712.45 -2.95 -0.41 54748 3.90 1880.95 685 2026-05-22 14:49:58
Tamilnad Mercantile Bank Ltd. TMB 688 694.6 681.15 691.6 686.8 -4.80 -0.69 87470 6.01 770 399 2026-05-22 14:49:54
Tanla Platforms Ltd. TANLA 516.05 524.3 511.7 516.05 522.7 6.65 1.29 236704 12.37 1317.95 365.9 2026-05-22 14:49:59
TARC Ltd. TARC 132.97 133.22 130.4 132.31 131.22 -1.09 -0.82 102445 1.34 269.95 33.55 2026-05-22 14:49:44
Tarsons Products Ltd. TARSONS 210.79 220.75 209.06 211.03 219.85 8.82 4.18 190826 4.20 914.45 164.45 2026-05-22 14:49:50
TD Power Systems Ltd. TDPOWERSYS 1310 1310 1266.4 1302.1 1296 -6.10 -0.47 552835 71.65 1361 95.85 2026-05-22 14:49:59
TeamLease Services Ltd. TEAMLEASE 1381 1392 1366.4 1372.7 1383.9 11.20 0.82 42007 5.81 3700 1065.2 2026-05-22 14:49:59
Techno Electric & Engineering Company Ltd. TECHNOE 1300.7 1349.8 1296.5 1294.3 1338 43.70 3.38 713904 95.52 1822 254 2026-05-22 14:49:57
Tega Industries Ltd. TEGA 1582.3 1629.9 1580.2 1582.3 1614 31.70 2.00 17030 2.75 2328.9 466.55 2026-05-22 14:49:57
Texmaco Rail & Engineering Ltd. TEXRAIL 108.52 109.79 107.65 107.98 108.7 0.72 0.67 1107683 12.04 296.49 40.6 2026-05-22 14:49:58
Thangamayil Jewellery Ltd. THANGAMAYL 3900 3919.2 3812.5 3861.8 3812.5 -49.30 -1.28 52369 19.97 4373 470.3 2026-05-22 14:49:57
The Anup Engineering Ltd. ANUP 1994 2004.9 1959.1 1978.4 1982.8 4.40 0.22 14613 2.90 3859.4 798.1 2026-05-22 14:49:56
The Karnataka Bank Ltd. KTKBANK 272.9 272.9 264.45 270.85 264.85 -6.00 -2.22 1245979 33.00 285 70.8 2026-05-22 14:49:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4046.9 4086.7 4035 4079.6 4052 -27.60 -0.68 2286 0.93 9721.05 2295 2026-05-22 14:49:59
The South Indian Bank Ltd. SOUTHBANK 40.5 40.89 40.24 41.01 40.73 -0.28 -0.68 7184467 29.26 46.84 7.8 2026-05-22 14:49:58
Thirumalai Chemicals Ltd. TIRUMALCHM 213 219 208.5 212.99 209.82 -3.17 -1.49 283105 5.94 394.95 158 2026-05-22 14:49:55
Thomas Cook (India) Ltd. THOMASCOOK 94 94.09 91.02 93.07 91.76 -1.31 -1.41 913405 8.38 264 52.1 2026-05-22 14:49:57
Tilaknagar Industries Ltd. TI 432.4 437.65 429.05 432.35 435.9 3.55 0.82 212834 9.28 549.7 72 2026-05-22 14:49:54
Time Technoplast Ltd. TIMETECHNO 174.55 176 172.16 174.55 174.7 0.15 0.09 1517883 26.52 513.55 69.4 2026-05-22 14:49:59
Tips Music Ltd. TIPSMUSIC 659.85 674.4 652.05 658.85 674 15.15 2.30 118424 7.98 950 139.065 2026-05-22 14:49:55
TSF Investments Ltd. TSFINV 417 417 407.15 410.8 411.35 0.55 0.13 41930 1.72 701.5 74 2026-05-22 14:49:43
TTK Prestige Ltd. TTKPRESTIG 544.45 579.5 541 541.75 548.5 6.75 1.25 1008484 55.32 1049.9 423 2026-05-22 14:49:59
TVS Holdings Ltd. TVSHLTD 13457 13564 13380 13457 13509 52.00 0.39 1767 2.39 16297 3701.2 2026-05-22 14:49:55
TVS Supply Chain Solutions Ltd. TVSSCS 116 121.57 115.33 115.79 121.57 5.78 4.99 499001 6.07 2026-05-22 14:49:59
Uflex Ltd. UFLEX 412.9 421 412.05 411.7 414.3 2.60 0.63 30409 1.26 859.8 325.1 2026-05-22 14:49:37
Unimech Aerospace and Manufacturing Ltd. UNIMECH 925 945 921.7 921.3 938.1 16.80 1.82 27441 2.57 2026-05-22 14:49:43
Uniparts India Ltd. UNIPARTS 552.05 572.5 550.15 552.05 560 7.95 1.44 106855 5.98 722.65 296.65 2026-05-22 14:49:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.21 13.3 13.08 13.21 13.23 0.02 0.15 1904191 2.52 68.3 10.12 2026-05-22 14:49:52
V-Mart Retail Ltd. VMART 636.75 643.25 629.85 636.7 641.15 4.45 0.70 121734 7.80 4520 457.9 2026-05-22 14:49:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4667 4741.5 4618.5 4618 4721 103.00 2.23 9600 4.53 6350 2027.95 2026-05-22 14:49:55
VA Tech Wabag Ltd. WABAG 1450 1480 1423 1410.5 1435 24.50 1.74 1225452 175.85 1944 241.85 2026-05-22 14:49:57
Vaibhav Global Ltd. VAIBHAVGBL 231.5 242 220.79 228.08 223 -5.08 -2.23 874470 19.50 542.4 174.13 2026-05-22 14:49:59
Valor Estate Ltd. DBREALTY 115.69 116 113 114.29 114.9 0.61 0.53 212313 2.44 284.8 52.1 2026-05-22 14:49:58
Varroc Engineering Ltd. VARROC 568.2 570.9 559 568.2 562.55 -5.65 -0.99 32933 1.85 716.9 239.45 2026-05-22 14:49:50
Veedol Corporation Ltd. VEEDOL 1434.4 1444 1412.5 1434.4 1429.4 -5.00 -0.35 6535 0.93 2800 805.15 2026-05-22 14:49:37
Venky'S (India) Ltd. VENKEYS 1516 1524.9 1497 1510.2 1497 -13.20 -0.87 38821 5.81 2559.95 1165 2026-05-22 14:49:59
Ventive Hospitality Ltd. VENTIVE 626.8 627.45 618.2 626.8 618.9 -7.90 -1.26 16072 0.99 2026-05-22 14:49:50
Vesuvius India Ltd. VESUVIUS 471.4 477.05 469.95 475.45 470.6 -4.85 -1.02 29827 1.40 6188 430.3 2026-05-22 14:49:55
VIP Industries Ltd. VIPIND 300.1 303.9 296 300.05 303 2.95 0.98 295589 8.96 765 248.35 2026-05-22 14:49:52
Viyash Scientific Ltd. VIYASH 248.8 262.5 245.95 247.54 246.63 -0.91 -0.37 3553902 87.65 268.7 61.8 2026-05-22 14:49:59
Voltamp Transformers Ltd. VOLTAMP 9311 9354 9090 9311 9153 -158.00 -1.70 34143 31.25 14800 2381 2026-05-22 14:49:55
VRL Logistics Ltd. VRLLOG 246 246 239.05 246 240 -6.00 -2.44 108724 2.61 772.5 225 2026-05-22 14:49:32
Waaree Renewable Technologies Ltd. WAAREERTL 950.4 959.8 943.9 947.3 958.1 10.80 1.14 115472 11.06 2026-05-22 14:49:58
Websol Energy System Ltd. WEBELSOLAR 106.5 110.53 105 105.27 108.15 2.88 2.74 3718899 40.22 1865 50.4 2026-05-22 14:49:58
Welspun Enterprises Ltd. WELENT 498.25 515.35 490 497.2 506.25 9.05 1.82 165798 8.39 654.85 107.25 2026-05-22 14:49:54
West Coast Paper Mills Ltd. WSTCSTPAPR 479.8 482.1 477.45 479.7 480.1 0.40 0.08 26764 1.28 815 375 2026-05-22 14:48:54
Wonderla Holidays Ltd. WONDERLA 487.55 487.55 477.7 487.55 480.35 -7.20 -1.48 32971 1.58 1105.9 274 2026-05-22 14:49:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 861 868.95 850.7 859.55 863.25 3.70 0.43 227589 19.65 887.85 306.1 2026-05-22 14:49:58
Zen Technologies Ltd. ZENTEC 1620 1620 1581 1603.8 1584.6 -19.20 -1.20 216046 34.23 2627 175.15 2026-05-22 14:49:59
Zydus Wellness Ltd. ZYDUSWELL 499.1 499.1 487.2 493.7 494.1 0.40 0.08 173731 8.58 2623 367.55 2026-05-22 14:49:59