Select Exchange & Index:
NIFTYMICRO250
21712.35
updated on: 19-Feb-2026 [16:14]
Advances - 43 |
Declines - 265 |
Unchanged - 1
Overview
| Open | 22065.40 | Prev. Close | 22024.15 |
|---|---|---|---|
| Day High | 22098.60 | 52 Week High | 24841.45 |
| Day Low | 21655.00 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.25 | 370.65 | -3.60 | -0.96 |
| Aarti Pharmalabs Ltd. | 721.9 | 713.3 | -8.60 | -1.19 |
| Accelya Solutions India Ltd. | 1196.5 | 1190 | -6.50 | -0.54 |
| Acutaas Chemicals Ltd. | 2143.2 | 2102.4 | -40.80 | -1.90 |
| AGI Greenpac Ltd. | 593.45 | 575.7 | -17.75 | -2.99 |
| Ahluwalia Contracts (India) Ltd. | 813.5 | 809.6 | -3.90 | -0.48 |
| Alivus Life Sciences Ltd. | 899.1 | 890 | -9.10 | -1.01 |
| Allcargo Logistics Ltd. | 8.89 | 8.68 | -0.21 | -2.36 |
| Anant Raj Ltd. | 556.15 | 545.75 | -10.40 | -1.87 |
| Apeejay Surrendra Park Hotels Ltd. | 129.09 | 127.37 | -1.72 | -1.33 |
| Arvind Fashions Ltd. | 479.15 | 468.8 | -10.35 | -2.16 |
| Arvind Ltd. | 377.2 | 365.25 | -11.95 | -3.17 |
| Ashoka Buildcon Ltd. | 149.66 | 146.65 | -3.01 | -2.01 |
| ASK Automotive Ltd. | 444.35 | 434.35 | -10.00 | -2.25 |
| Astra Microwave Products Ltd. | 915.15 | 909.55 | -5.60 | -0.61 |
| Avalon Technologies Ltd. | 1055.25 | 1027.3 | -27.95 | -2.65 |
| AvenuesAI Ltd. | 18.9 | 18.34 | -0.56 | -2.96 |
| Azad Engineering Ltd. | 1717.3 | 1697.5 | -19.80 | -1.15 |
| Bajaj Consumer Care Ltd. | 374 | 366.6 | -7.40 | -1.98 |
| Bajaj Hindusthan Sugar Ltd. | 16.24 | 15.82 | -0.42 | -2.59 |
| Balmer Lawrie & Company Ltd. | 180.54 | 178.48 | -2.06 | -1.14 |
| Balu Forge Industries Ltd. | 503.3 | 484 | -19.30 | -3.83 |
| Banco Products (India) Ltd. | 660.2 | 649.8 | -10.40 | -1.58 |
| BASF India Ltd. | 3666.2 | 3550.5 | -115.70 | -3.16 |
| Bhansali Engineering Polymers Ltd. | 85.8 | 84.21 | -1.59 | -1.85 |
| Bharat Bijlee Ltd. | 2535.2 | 2503.7 | -31.50 | -1.24 |
| Birla Corporation Ltd. | 1048.1 | 1029.3 | -18.80 | -1.79 |
| BlackBuck Ltd. | 624.85 | 613.65 | -11.20 | -1.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.06 | 116.87 | -3.19 | -2.66 |
| Borosil Renewables Ltd. | 491.7 | 478.3 | -13.40 | -2.73 |
| Camlin Fine Sciences Ltd. | 145.41 | 142.28 | -3.13 | -2.15 |
| Care Ratings Ltd. | 1642.2 | 1627.9 | -14.30 | -0.87 |
| CarTrade Tech Ltd. | 2026.1 | 1983.9 | -42.20 | -2.08 |
| Cello World Ltd. | 455.4 | 449.95 | -5.45 | -1.20 |
| Cigniti Technologies Ltd. | 1347.1 | 1332.3 | -14.80 | -1.10 |
| CMS Info Systems Ltd. | 319.85 | 316.9 | -2.95 | -0.92 |
| Confidence Petroleum India Ltd. | 33.4 | 32.18 | -1.22 | -3.65 |
| Cyient DLM Ltd. | 358.25 | 348.4 | -9.85 | -2.75 |
| D.B. Corp Ltd. | 235.08 | 227.92 | -7.16 | -3.05 |
| Dalmia Bharat Sugar And Industries Ltd. | 291.6 | 284.85 | -6.75 | -2.31 |
| DCB Bank Ltd. | 197.51 | 190.83 | -6.68 | -3.38 |
| DCX Systems Ltd. | 183.11 | 179.24 | -3.87 | -2.11 |
| Delta Corp Ltd. | 67.12 | 66.35 | -0.77 | -1.15 |
| Den Networks Ltd. | 29.03 | 28.49 | -0.54 | -1.86 |
| Dhanuka Agritech Ltd. | 1117 | 1107.2 | -9.80 | -0.88 |
| Dilip Buildcon Ltd. | 452.9 | 438 | -14.90 | -3.29 |
| Dish TV India Ltd. | 3.12 | 3 | -0.12 | -3.85 |
| Dishman Carbogen Amcis Ltd. | 198.1 | 190.16 | -7.94 | -4.01 |
| Dodla Dairy Ltd | 1157.2 | 1155.9 | -1.30 | -0.11 |
| Dreamfolks Services Ltd. | 89.88 | 86.59 | -3.29 | -3.66 |
| Easy Trip Planners Ltd. | 9.63 | 9.22 | -0.41 | -4.26 |
| Edelweiss Financial Services Ltd. | 127.6 | 122.13 | -5.47 | -4.29 |
| Electronics Mart India Ltd. | 102.85 | 99.68 | -3.17 | -3.08 |
| Electrosteel Castings Ltd. | 74.09 | 71.24 | -2.85 | -3.85 |
| Embassy Developments Ltd. | 63.32 | 62.53 | -0.79 | -1.25 |
| eMudhra Ltd. | 482.8 | 464.95 | -17.85 | -3.70 |
| Entero Healthcare Solutions Ltd. | 1106.6 | 1091.1 | -15.50 | -1.40 |
| Enviro Infra Engineers Ltd. | 165.56 | 162.31 | -3.25 | -1.96 |
| Epigral Ltd. | 1002.5 | 979.6 | -22.90 | -2.28 |
| EPL Ltd. | 218.32 | 214.9 | -3.42 | -1.57 |
| Equitas Small Finance Bank Ltd. | 68.08 | 66.99 | -1.09 | -1.60 |
| Ethos Ltd. | 2516 | 2471.8 | -44.20 | -1.76 |
| FDC Ltd. | 379.15 | 376.55 | -2.60 | -0.69 |
| Fedbank Financial Services Ltd | 139.01 | 134.77 | -4.24 | -3.05 |
| Fiem Industries Ltd. | 2289.7 | 2249.7 | -40.00 | -1.75 |
| Fineotex Chemical Ltd. | 25.42 | 24.98 | -0.44 | -1.73 |
| Flair Writing Industries Ltd. | 319.8 | 317.45 | -2.35 | -0.73 |
| Fusion Finance Ltd. | 189.73 | 187.81 | -1.92 | -1.01 |
| Gabriel India Ltd. | 967.8 | 950 | -17.80 | -1.84 |
| Galaxy Surfactants Ltd. | 1962.8 | 1910.8 | -52.00 | -2.65 |
| Ganesh Housing Ltd. | 718.15 | 712.45 | -5.70 | -0.79 |
| Garware Hi-Tech Films Ltd. | 4301.3 | 4202.2 | -99.10 | -2.30 |
| GHCL Ltd. | 503.6 | 499.35 | -4.25 | -0.84 |
| Globus Spirits Ltd. | 988.75 | 977.05 | -11.70 | -1.18 |
| Go Fashion (India) Ltd. | 356.45 | 347.15 | -9.30 | -2.61 |
| Gokaldas Exports Ltd. | 785.85 | 776.5 | -9.35 | -1.19 |
| Gopal Snacks Ltd. | 313.5 | 312.8 | -0.70 | -0.22 |
| Greaves Cotton Ltd. | 166.79 | 163.86 | -2.93 | -1.76 |
| Greenpanel Industries Ltd. | 218.34 | 213.9 | -4.44 | -2.03 |
| Greenply Industries Ltd. | 233.67 | 223.17 | -10.50 | -4.49 |
| Gufic Biosciences Ltd. | 295.65 | 286.75 | -8.90 | -3.01 |
| Gujarat Alkalies And Chemicals Ltd. | 480 | 467.95 | -12.05 | -2.51 |
| Gujarat Pipavav Port Ltd. | 178.31 | 172.13 | -6.18 | -3.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.35 | 173.79 | -0.56 | -0.32 |
| Gulf Oil Lubricants India Ltd. | 1105.6 | 1094.8 | -10.80 | -0.98 |
| H.G. Infra Engineering Ltd. | 623 | 606.6 | -16.40 | -2.63 |
| Hathway Cable & Datacom Ltd. | 11.34 | 11.16 | -0.18 | -1.59 |
| Healthcare Global Enterprises Ltd. | 596.95 | 594.85 | -2.10 | -0.35 |
| Heidelberg Cement India Ltd. | 166.31 | 165.68 | -0.63 | -0.38 |
| Heritage Foods Ltd. | 354.35 | 344.1 | -10.25 | -2.89 |
| Hikal Ltd. | 205.89 | 202.01 | -3.88 | -1.88 |
| Hindustan Construction Company Ltd. | 19.1 | 18.86 | -0.24 | -1.26 |
| Hindware Home Innovation Ltd. | 238.32 | 228.55 | -9.77 | -4.10 |
| HLE Glascoat Ltd. | 331.95 | 325.1 | -6.85 | -2.06 |
| HMA Agro Industries Ltd. | 28.62 | 28.06 | -0.56 | -1.96 |
| Ideaforge Technology Ltd. | 419.8 | 410.8 | -9.00 | -2.14 |
| IFB Industries Ltd. | 1184.1 | 1137.5 | -46.60 | -3.94 |
| IFCI Ltd. | 62.66 | 61.42 | -1.24 | -1.98 |
| IIFL Capital Services Ltd. | 322.65 | 314.25 | -8.40 | -2.60 |
| IKIO Technologies Ltd. | 149.02 | 147.75 | -1.27 | -0.85 |
| India Glycols Ltd. | 961.75 | 941.15 | -20.60 | -2.14 |
| India Pesticides Ltd. | 164.21 | 160.76 | -3.45 | -2.10 |
| India Shelter Finance Corporation Ltd. | 747.3 | 734.7 | -12.60 | -1.69 |
| Indian Metals & Ferro Alloys Ltd. | 1362.5 | 1317.1 | -45.40 | -3.33 |
| Indo Count Industries Ltd. | 303.51 | 296.16 | -7.35 | -2.42 |
| Indoco Remedies Ltd. | 202.52 | 200.08 | -2.44 | -1.20 |
| Ingersoll-Rand (India) Ltd. | 3846.8 | 3844.8 | -2.00 | -0.05 |
| Innova Captab Ltd. | 687.9 | 675.1 | -12.80 | -1.86 |
| Inox India Ltd. | 1151.4 | 1131 | -20.40 | -1.77 |
| Ion Exchange (India) Ltd. | 389.4 | 377.1 | -12.30 | -3.16 |
| ISGEC Heavy Engineering Ltd. | 855.15 | 826 | -29.15 | -3.41 |
| J Kumar Infraprojects Ltd. | 554.8 | 549.65 | -5.15 | -0.93 |
| Jai Balaji Industries Ltd. | 66.93 | 65.01 | -1.92 | -2.87 |
| Jai Corp Ltd. | 117.62 | 115.41 | -2.21 | -1.88 |
| Jain Irrigation Systems Ltd. | 36.78 | 35.95 | -0.83 | -2.26 |
| Jaiprakash Associates Ltd. | 3.26 | 3.12 | -0.14 | -4.29 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 14.76 | -0.22 | -1.47 |
| Jamna Auto Industries Ltd. | 144.48 | 142.82 | -1.66 | -1.15 |
| Jindal Worldwide Ltd. | 26.86 | 26.2 | -0.66 | -2.46 |
| JK Tyre & Industries Ltd. | 567.95 | 557.7 | -10.25 | -1.80 |
| JSW Holdings Ltd. | 17705 | 17254 | -451.00 | -2.55 |
| JTEKT India Ltd. | 138.92 | 137.03 | -1.89 | -1.36 |
| JTL Industries Ltd | 65.1 | 65 | -0.10 | -0.15 |
| Juniper Hotels Ltd. | 233.76 | 225.91 | -7.85 | -3.36 |
| Jupiter Life Line Hospitals Ltd. | 1233 | 1232 | -1.00 | -0.08 |
| Jyoti CNC Automation Ltd. | 856 | 841.3 | -14.70 | -1.72 |
| Kalyani Steels Ltd. | 764.05 | 747.3 | -16.75 | -2.19 |
| Kaveri Seed Company Ltd. | 844 | 837.7 | -6.30 | -0.75 |
| Kirloskar Brothers Ltd. | 1642.4 | 1603.8 | -38.60 | -2.35 |
| KNR Constructions Ltd. | 143.55 | 142.77 | -0.78 | -0.54 |
| KPI Green Energy Ltd. | 404.4 | 394.85 | -9.55 | -2.36 |
| KRBL Ltd. | 379.65 | 373.1 | -6.55 | -1.73 |
| Krsnaa Diagnostics Ltd. | 664.1 | 649.2 | -14.90 | -2.24 |
| Landmark Cars Ltd. | 425.85 | 415.2 | -10.65 | -2.50 |
| LG Balakrishnan & Bros Ltd. | 1948.7 | 1864.2 | -84.50 | -4.34 |
| Lloyds Engineering Works Ltd. | 51.94 | 50.74 | -1.20 | -2.31 |
| Lloyds Enterprises Ltd. | 58.67 | 55.1 | -3.57 | -6.08 |
| LT Foods Ltd. | 421.55 | 413.05 | -8.50 | -2.02 |
| Lux Industries Ltd. | 955.95 | 950.3 | -5.65 | -0.59 |
| Mahindra Logistics Ltd. | 425.85 | 406.05 | -19.80 | -4.65 |
| Maithan Alloys Ltd. | 1063 | 1023.4 | -39.60 | -3.73 |
| Man InfraConstruction Ltd. | 111.97 | 110.85 | -1.12 | -1.00 |
| Marksans Pharma Ltd. | 181.15 | 176.9 | -4.25 | -2.35 |
| MAS Financial Services Ltd. | 337 | 330.75 | -6.25 | -1.85 |
| Mastek Ltd. | 1722.6 | 1712.6 | -10.00 | -0.58 |
| Max Estates Ltd. | 424.4 | 417.15 | -7.25 | -1.71 |
| Medplus Health Services Ltd. | 846.65 | 830.5 | -16.15 | -1.91 |
| Mishra Dhatu Nigam Ltd. | 365 | 353.2 | -11.80 | -3.23 |
| MOIL Ltd. | 306.55 | 301.8 | -4.75 | -1.55 |
| Mrs. Bectors Food Specialities Ltd. | 219.69 | 219.38 | -0.31 | -0.14 |
| MSTC Ltd. | 470.55 | 460.25 | -10.30 | -2.19 |
| MTAR Technologies Ltd. | 3745 | 3647.9 | -97.10 | -2.59 |
| Muthoot Microfin Ltd. | 194.03 | 184.06 | -9.97 | -5.14 |
| National Fertilizers Ltd. | 80.89 | 79.21 | -1.68 | -2.08 |
| Nava Ltd. | 564.9 | 551 | -13.90 | -2.46 |
| Navneet Education Ltd. | 153.65 | 151.56 | -2.09 | -1.36 |
| Nazara Technologies Ltd. | 276.55 | 272.15 | -4.40 | -1.59 |
| Nesco Ltd. | 1177.6 | 1136.4 | -41.20 | -3.50 |
| Network 18 Media & Investments Ltd. | 37.72 | 36.37 | -1.35 | -3.58 |
| Neuland Laboratories Ltd. | 13620 | 13020 | -600.00 | -4.41 |
| NIIT Learning Systems Ltd. | 358 | 342.75 | -15.25 | -4.26 |
| NRB Bearings Ltd. | 285.4 | 279.45 | -5.95 | -2.08 |
| Orient Cement Ltd. | 161.83 | 158 | -3.83 | -2.37 |
| Orient Electric Ltd. | 176.54 | 174.87 | -1.67 | -0.95 |
| Oswal Pumps Ltd. | 356.9 | 343.3 | -13.60 | -3.81 |
| Paradeep Phosphates Ltd. | 121.48 | 118.88 | -2.60 | -2.14 |
| Paras Defence And Space Technologies Ltd. | 641.4 | 630.25 | -11.15 | -1.74 |
| Patel Engineering Ltd. | 28.02 | 27.72 | -0.30 | -1.07 |
| PDS Ltd. | 317.75 | 303.95 | -13.80 | -4.34 |
| Pearl Global Industries Ltd. | 1596.2 | 1555.6 | -40.60 | -2.54 |
| Polyplex Corporation Ltd. | 834 | 823.85 | -10.15 | -1.22 |
| Power Mech Projects Ltd. | 2178.5 | 2171.3 | -7.20 | -0.33 |
| Pricol Ltd. | 603.75 | 601.85 | -1.90 | -0.31 |
| Prudent Corporate Advisory Services Ltd. | 2657.4 | 2569.4 | -88.00 | -3.31 |
| PSP Projects Ltd. | 787.45 | 780.4 | -7.05 | -0.90 |
| PTC India Ltd. | 174.67 | 171.43 | -3.24 | -1.85 |
| Puravankara Ltd. | 234.67 | 232.44 | -2.23 | -0.95 |
| Quess Corp Ltd. | 208.01 | 205.67 | -2.34 | -1.12 |
| Rain Industries Ltd. | 151.31 | 147.11 | -4.20 | -2.78 |
| Rajesh Exports Ltd. | 165.69 | 162.19 | -3.50 | -2.11 |
| Rallis India Ltd. | 295.35 | 282.05 | -13.30 | -4.50 |
| Ramky Infrastructure Ltd. | 493.15 | 482.1 | -11.05 | -2.24 |
| RateGain Travel Technologies Ltd. | 563.3 | 544.85 | -18.45 | -3.28 |
| Ratnamani Metals & Tubes Ltd. | 2494.4 | 2476.8 | -17.60 | -0.71 |
| RattanIndia Enterprises Ltd. | 33.29 | 32.06 | -1.23 | -3.69 |
| RattanIndia Power Ltd. | 8.82 | 8.71 | -0.11 | -1.25 |
| Raymond Lifestyle Ltd. | 944.4 | 923.7 | -20.70 | -2.19 |
| Redtape Ltd. | 126.25 | 125.15 | -1.10 | -0.87 |
| Relaxo Footwears Ltd. | 372.65 | 365.35 | -7.30 | -1.96 |
| Religare Enterprises Ltd. | 226.6 | 220.94 | -5.66 | -2.50 |
| Responsive Industries Ltd. | 188.22 | 183.56 | -4.66 | -2.48 |
| Rossari Biotech Ltd. | 516.75 | 511.3 | -5.45 | -1.05 |
| Route Mobile Ltd. | 529.1 | 522.15 | -6.95 | -1.31 |
| Sagar Cements Ltd. | 200.18 | 200.14 | -0.04 | -0.02 |
| Sai Silks (Kalamandir) Ltd. | 116.11 | 114.07 | -2.04 | -1.76 |
| Sandur Manganese & Iron Ores Ltd. | 208.04 | 203.18 | -4.86 | -2.34 |
| Sanghi Industries Ltd. | 62.43 | 61.15 | -1.28 | -2.05 |
| Sanghvi Movers Ltd. | 272.1 | 266.65 | -5.45 | -2.00 |
| Sanofi Consumer Healthcare India Ltd. | 4083.6 | 4046.8 | -36.80 | -0.90 |
| Senco Gold Ltd. | 340.6 | 333.85 | -6.75 | -1.98 |
| Shakti Pumps (India) Ltd. | 575.8 | 560.75 | -15.05 | -2.61 |
| Sharda Motor Industries Ltd. | 977.15 | 943 | -34.15 | -3.49 |
| Share India Securities Ltd. | 142.08 | 140.95 | -1.13 | -0.80 |
| Sheela Foam Ltd. | 576.35 | 573.45 | -2.90 | -0.50 |
| Shipping Corporation Of India Ltd. | 268.18 | 261.32 | -6.86 | -2.56 |
| Shivalik Bimetal Controls Ltd. | 492.1 | 488.4 | -3.70 | -0.75 |
| Shoppers Stop Ltd. | 362.3 | 337.25 | -25.05 | -6.91 |
| Shriram Pistons & Rings Ltd | 2995.5 | 2955.2 | -40.30 | -1.35 |
| Skipper Ltd. | 386.15 | 376.8 | -9.35 | -2.42 |
| Spandana Sphoorty Financial Ltd. | 262.85 | 262 | -0.85 | -0.32 |
| Star Cement Ltd. | 217.75 | 213.85 | -3.90 | -1.79 |
| Steel Strips Wheels Ltd. | 223.5 | 218.11 | -5.39 | -2.41 |
| Sterlite Technologies Ltd. | 158.52 | 156.72 | -1.80 | -1.14 |
| Strides Pharma Science Ltd. | 877.1 | 870.2 | -6.90 | -0.79 |
| Stylam Industries Ltd. | 2231.3 | 2230.6 | -0.70 | -0.03 |
| Styrenix Performance Materials Ltd. | 1977 | 1974.9 | -2.10 | -0.11 |
| Sunflag Iron And Steel Company Ltd. | 250.09 | 247.34 | -2.75 | -1.10 |
| Suprajit Engineering Ltd. | 418.65 | 415.05 | -3.60 | -0.86 |
| Supriya Lifescience Ltd. | 689.9 | 684.65 | -5.25 | -0.76 |
| Surya Roshni Ltd. | 228.26 | 223.39 | -4.87 | -2.13 |
| Symphony Ltd. | 850.5 | 824.35 | -26.15 | -3.07 |
| Tanla Platforms Ltd. | 468.3 | 457.95 | -10.35 | -2.21 |
| TARC Ltd. | 161.53 | 157.48 | -4.05 | -2.51 |
| Tarsons Products Ltd. | 199.64 | 196.61 | -3.03 | -1.52 |
| TeamLease Services Ltd. | 1338.6 | 1325.9 | -12.70 | -0.95 |
| Techno Electric & Engineering Company Ltd. | 1151.7 | 1136.85 | -14.85 | -1.29 |
| Texmaco Rail & Engineering Ltd. | 114.23 | 112.1 | -2.13 | -1.86 |
| Thangamayil Jewellery Ltd. | 3633.5 | 3494.4 | -139.10 | -3.83 |
| The Anup Engineering Ltd. | 1798.3 | 1728.4 | -69.90 | -3.89 |
| The Karnataka Bank Ltd. | 205.91 | 204.53 | -1.38 | -0.67 |
| The Orissa Minerals Development Company Ltd. | 4247.9 | 4192.1 | -55.80 | -1.31 |
| The South Indian Bank Ltd. | 40.97 | 40.04 | -0.93 | -2.27 |
| Thirumalai Chemicals Ltd. | 207.29 | 204.85 | -2.44 | -1.18 |
| Thomas Cook (India) Ltd. | 111.13 | 109.45 | -1.68 | -1.51 |
| Tilaknagar Industries Ltd. | 448.85 | 446.45 | -2.40 | -0.53 |
| Time Technoplast Ltd. | 197.81 | 192.67 | -5.14 | -2.60 |
| Tips Music Ltd. | 552.45 | 539.45 | -13.00 | -2.35 |
| TSF Investments Ltd. | 436.2 | 423.15 | -13.05 | -2.99 |
| TTK Prestige Ltd. | 555.45 | 552.3 | -3.15 | -0.57 |
| TVS Holdings Ltd. | 14673 | 14483 | -190.00 | -1.29 |
| TVS Supply Chain Solutions Ltd. | 123.71 | 122.95 | -0.76 | -0.61 |
| Uflex Ltd. | 463.1 | 456.45 | -6.65 | -1.44 |
| Unimech Aerospace and Manufacturing Ltd. | 920.45 | 901.5 | -18.95 | -2.06 |
| Uniparts India Ltd. | 495.85 | 481.4 | -14.45 | -2.91 |
| V-Mart Retail Ltd. | 603.25 | 584.45 | -18.80 | -3.12 |
| V.S.T. Tillers Tractors Ltd. | 6261 | 6156.5 | -104.50 | -1.67 |
| VA Tech Wabag Ltd. | 1300.9 | 1275.3 | -25.60 | -1.97 |
| Vaibhav Global Ltd. | 247.08 | 237.87 | -9.21 | -3.73 |
| Valor Estate Ltd. | 122.35 | 118.02 | -4.33 | -3.54 |
| Varroc Engineering Ltd. | 567.45 | 556.65 | -10.80 | -1.90 |
| Veedol Corporation Ltd. | 1429.5 | 1409 | -20.50 | -1.43 |
| Venky'S (India) Ltd. | 1425.2 | 1398.2 | -27.00 | -1.89 |
| Ventive Hospitality Ltd. | 727.95 | 721.3 | -6.65 | -0.91 |
| VIP Industries Ltd. | 370.85 | 355.65 | -15.20 | -4.10 |
| Viyash Scientific Ltd. | 223.97 | 215.72 | -8.25 | -3.68 |
| Voltamp Transformers Ltd. | 8460 | 8256.5 | -203.50 | -2.41 |
| Waaree Renewable Technologies Ltd. | 893.65 | 882.95 | -10.70 | -1.20 |
| Websol Energy System Ltd. | 66.46 | 64.82 | -1.64 | -2.47 |
| Welspun Enterprises Ltd. | 501.15 | 497.65 | -3.50 | -0.70 |
| West Coast Paper Mills Ltd. | 422.9 | 415.25 | -7.65 | -1.81 |
| Wonderla Holidays Ltd. | 492.65 | 487.55 | -5.10 | -1.04 |
| Zen Technologies Ltd. | 1333.4 | 1327.1 | -6.30 | -0.47 |
| Zydus Wellness Ltd. | 401.75 | 400.3 | -1.45 | -0.36 |
Market Stats
Advances
43
Declines
265
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 373.4 | 376 | 369.1 | 374.25 | 370.65 | -3.60 | -0.96 | 93552 | 3.47 | 645.75 | 312 | 2026-02-19 16:10:33 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 722.9 | 726.45 | 710 | 721.9 | 713.3 | -8.60 | -1.19 | 88984 | 6.35 | 971 | 234.8 | 2026-02-19 16:10:33 |
| Accelya Solutions India Ltd. | ACCELYA | 1192 | 1204 | 1182 | 1196.5 | 1190 | -6.50 | -0.54 | 9932 | 1.18 | 2127.4 | 1017 | 2026-02-19 16:10:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2122 | 2160.5 | 2090 | 2143.2 | 2102.4 | -40.80 | -1.90 | 315736 | 66.38 | 2644 | 847.35 | 2026-02-19 15:59:48 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.9 | 314.25 | 301.2 | 300.35 | 304.65 | 4.30 | 1.43 | 188771 | 5.75 | 571 | 225 | 2026-02-19 15:59:48 |
| AGI Greenpac Ltd. | AGI | 595.55 | 596.45 | 570.5 | 593.45 | 575.7 | -17.75 | -2.99 | 124149 | 7.15 | 1307.9 | 260.6 | 2026-02-19 15:59:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 817 | 820.7 | 804.8 | 813.5 | 809.6 | -3.90 | -0.48 | 118045 | 9.56 | 1542.45 | 393.6 | 2026-02-19 16:10:33 |
| Alivus Life Sciences Ltd. | ALIVUS | 899.9 | 917.25 | 885.1 | 899.1 | 890 | -9.10 | -1.01 | 79022 | 7.03 | 1335.1 | 370 | 2026-02-19 15:59:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.95 | 8.95 | 8.65 | 8.89 | 8.68 | -0.21 | -2.36 | 5773657 | 5.01 | 495 | 8.65 | 2026-02-19 16:10:32 |
| Anant Raj Ltd. | ANANTRAJ | 556.25 | 576 | 541.1 | 556.15 | 545.75 | -10.40 | -1.87 | 5545616 | 302.65 | 936 | 64 | 2026-02-19 16:10:32 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.25 | 130.4 | 126.6 | 129.09 | 127.37 | -1.72 | -1.33 | 115527 | 1.47 | 2026-02-19 15:54:31 | ||
| Archean Chemical Industries Ltd. | ACI | 567.9 | 582.25 | 562.1 | 565.4 | 566.6 | 1.20 | 0.21 | 113788 | 6.45 | 837.7 | 408.35 | 2026-02-19 15:46:24 |
| Arvind Fashions Ltd. | ARVINDFASN | 479.2 | 480.85 | 465 | 479.15 | 468.8 | -10.35 | -2.16 | 53295 | 2.50 | 639.7 | 261.1 | 2026-02-19 16:10:33 |
| Arvind Ltd. | ARVIND | 374.7 | 379 | 363 | 377.2 | 365.25 | -11.95 | -3.17 | 299950 | 10.96 | 450 | 77.7 | 2026-02-19 16:10:33 |
| Ashoka Buildcon Ltd. | ASHOKA | 149.96 | 150.09 | 146.4 | 149.66 | 146.65 | -3.01 | -2.01 | 719285 | 10.55 | 319 | 70.15 | 2026-02-19 15:55:09 |
| ASK Automotive Ltd. | ASKAUTOLTD | 445.5 | 446.45 | 432.55 | 444.35 | 434.35 | -10.00 | -2.25 | 855720 | 37.17 | 2026-02-19 16:10:32 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 915.15 | 919 | 900.1 | 915.15 | 909.55 | -5.60 | -0.61 | 99688 | 9.07 | 1195.9 | 213.3 | 2026-02-19 16:10:33 |
| Avalon Technologies Ltd. | AVALON | 1050 | 1075.15 | 1016.1 | 1055.25 | 1027.3 | -27.95 | -2.65 | 105725 | 10.86 | 1318 | 348 | 2026-02-19 16:10:34 |
| AvenuesAI Ltd. | CCAVENUE | 19.03 | 19.05 | 18.2 | 18.9 | 18.34 | -0.56 | -2.96 | 6060463 | 11.11 | 41.45 | 12.85 | 2026-02-19 16:10:34 |
| Azad Engineering Ltd. | AZAD | 1737 | 1744 | 1688 | 1717.3 | 1697.5 | -19.80 | -1.15 | 293688 | 49.85 | 2026-02-19 16:10:33 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 377 | 382 | 349.1 | 374 | 366.6 | -7.40 | -1.98 | 1521344 | 55.77 | 395.75 | 145.55 | 2026-02-19 16:10:32 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.24 | 16.29 | 15.77 | 16.24 | 15.82 | -0.42 | -2.59 | 4893789 | 7.74 | 46.1 | 8.35 | 2026-02-19 16:10:32 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.5 | 182.7 | 177.2 | 180.54 | 178.48 | -2.06 | -1.14 | 138616 | 2.47 | 320.45 | 107.7 | 2026-02-19 16:10:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 504.95 | 506.3 | 479 | 503.3 | 484 | -19.30 | -3.83 | 869114 | 42.07 | 2026-02-19 16:10:32 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 662.2 | 678.25 | 647.1 | 660.2 | 649.8 | -10.40 | -1.58 | 210154 | 13.66 | 1188.85 | 177 | 2026-02-19 16:10:32 |
| BASF India Ltd. | BASF | 3669 | 3688.2 | 3540 | 3666.2 | 3550.5 | -115.70 | -3.16 | 26015 | 9.24 | 8750 | 2193 | 2026-02-19 15:57:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.6 | 86.01 | 83.9 | 85.8 | 84.21 | -1.59 | -1.85 | 171920 | 1.45 | 177 | 58.0333333333333 | 2026-02-19 16:10:32 |
| Bharat Bijlee Ltd. | BBL | 2549.7 | 2578 | 2495 | 2535.2 | 2503.7 | -31.50 | -1.24 | 10570 | 2.65 | 7000 | 1692.8 | 2026-02-19 15:46:00 |
| Birla Corporation Ltd. | BIRLACORPN | 1053.6 | 1057.9 | 1022 | 1048.1 | 1029.3 | -18.80 | -1.79 | 54824 | 5.64 | 1802 | 843.15 | 2026-02-19 15:51:12 |
| BlackBuck Ltd. | BLACKBUCK | 624.85 | 631.1 | 608.4 | 624.85 | 613.65 | -11.20 | -1.79 | 356232 | 21.86 | 2026-02-19 16:10:33 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 359.95 | 388.3 | 357.6 | 359.35 | 364.2 | 4.85 | 1.35 | 1523832 | 55.50 | 2026-02-19 16:10:32 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.06 | 121 | 115.35 | 120.06 | 116.87 | -3.19 | -2.66 | 417380 | 4.88 | 256.4 | 53.25 | 2026-02-19 16:10:32 |
| Borosil Renewables Ltd. | BORORENEW | 488.5 | 496.3 | 475.2 | 491.7 | 478.3 | -13.40 | -2.73 | 301637 | 14.43 | 721 | 380 | 2026-02-19 16:10:33 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1396.6 | 1404 | 1370 | 1388.4 | 1391.6 | 3.20 | 0.23 | 7473 | 1.04 | 2620.1 | 938 | 2026-02-19 15:59:18 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 149 | 149 | 140.35 | 145.41 | 142.28 | -3.13 | -2.15 | 350719 | 4.99 | 333.3 | 79.95 | 2026-02-19 16:10:33 |
| Care Ratings Ltd. | CARERATING | 1644.9 | 1645 | 1615 | 1642.2 | 1627.9 | -14.30 | -0.87 | 15639 | 2.55 | 1964 | 465 | 2026-02-19 15:59:48 |
| CarTrade Tech Ltd. | CARTRADE | 2029.6 | 2049.7 | 1949.2 | 2026.1 | 1983.9 | -42.20 | -2.08 | 297515 | 59.02 | 3290.5 | 340.15 | 2026-02-19 15:58:58 |
| Cello World Ltd. | CELLO | 455.1 | 461.25 | 448 | 455.4 | 449.95 | -5.45 | -1.20 | 142783 | 6.42 | 2026-02-19 15:55:31 | ||
| Choice International Ltd. | CHOICEIN | 796.9 | 814.4 | 793.35 | 795.4 | 797.75 | 2.35 | 0.30 | 943630 | 75.28 | 860.5 | 211.5 | 2026-02-19 16:10:34 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1365.9 | 1390 | 1329.4 | 1347.1 | 1332.3 | -14.80 | -1.10 | 46962 | 6.26 | 1970 | 516.3 | 2026-02-19 16:10:34 |
| CMS Info Systems Ltd. | CMSINFO | 319.5 | 326.5 | 316.1 | 319.85 | 316.9 | -2.95 | -0.92 | 349857 | 11.09 | 616.5 | 253.1 | 2026-02-19 16:10:32 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.4 | 33.8 | 32 | 33.4 | 32.18 | -1.22 | -3.65 | 346386 | 1.11 | 120 | 29.11 | 2026-02-19 16:10:33 |
| Cyient DLM Ltd. | CYIENTDLM | 359.5 | 362.05 | 346.2 | 358.25 | 348.4 | -9.85 | -2.75 | 183693 | 6.40 | 883.8 | 344.55 | 2026-02-19 15:59:09 |
| D.B. Corp Ltd. | DBCORP | 235.08 | 235.08 | 225.05 | 235.08 | 227.92 | -7.16 | -3.05 | 121371 | 2.77 | 403.9 | 89.75 | 2026-02-19 16:10:35 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 291.6 | 294.45 | 283.2 | 291.6 | 284.85 | -6.75 | -2.31 | 50973 | 1.45 | 585 | 261.4 | 2026-02-19 16:10:35 |
| Datamatics Global Services Ltd. | DATAMATICS | 740 | 884 | 737.1 | 741.5 | 842.85 | 101.35 | 13.67 | 8161104 | 687.86 | 1120 | 256 | 2026-02-19 16:10:35 |
| DCB Bank Ltd. | DCBBANK | 197.9 | 197.9 | 190 | 197.51 | 190.83 | -6.68 | -3.38 | 952881 | 18.18 | 203.7 | 81.15 | 2026-02-19 16:10:32 |
| DCX Systems Ltd. | DCXINDIA | 187.25 | 187.8 | 176.75 | 183.11 | 179.24 | -3.87 | -2.11 | 1441521 | 25.84 | 451.9 | 138 | 2026-02-19 16:10:34 |
| Delta Corp Ltd. | DELTACORP | 67.19 | 67.24 | 66 | 67.12 | 66.35 | -0.77 | -1.15 | 478126 | 3.17 | 259.95 | 62 | 2026-02-19 16:10:35 |
| Den Networks Ltd. | DEN | 29.1 | 29.16 | 28.41 | 29.03 | 28.49 | -0.54 | -1.86 | 244022 | 0.70 | 69.4 | 25.2 | 2026-02-19 15:56:06 |
| Dhanuka Agritech Ltd. | DHANUKA | 1117 | 1119.1 | 1094.1 | 1117 | 1107.2 | -9.80 | -0.88 | 13728 | 1.52 | 1975 | 605.1 | 2026-02-19 15:52:29 |
| Dilip Buildcon Ltd. | DBL | 452 | 452 | 435 | 452.9 | 438 | -14.90 | -3.29 | 355920 | 15.59 | 588 | 159.55 | 2026-02-19 16:10:35 |
| Dish TV India Ltd. | DISHTV | 3.15 | 3.15 | 2.95 | 3.12 | 3 | -0.12 | -3.85 | 4063079 | 1.22 | 26.05 | 2.82 | 2026-02-19 16:10:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 197.71 | 200 | 189.05 | 198.1 | 190.16 | -7.94 | -4.01 | 188407 | 3.58 | 321.95 | 80 | 2026-02-19 16:10:34 |
| Dodla Dairy Ltd | DODLA | 1155.1 | 1178.3 | 1146.5 | 1157.2 | 1155.9 | -1.30 | -0.11 | 15706 | 1.82 | 1525 | 431.2 | 2026-02-19 15:40:14 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.5 | 90.5 | 86.3 | 89.88 | 86.59 | -3.29 | -3.66 | 120091 | 1.04 | 847 | 86.3 | 2026-02-19 16:10:35 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 9.53 | 9.59 | 9.07 | 9.63 | 9.22 | -0.41 | -4.26 | 134990100 | 124.46 | 73.5 | 6.12 | 2026-02-19 16:10:34 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.4 | 127.61 | 121.1 | 127.6 | 122.13 | -5.47 | -4.29 | 7071560 | 86.36 | 145.53 | 35 | 2026-02-19 16:10:34 |
| Electronics Mart India Ltd. | EMIL | 103 | 103.75 | 98.15 | 102.85 | 99.68 | -3.17 | -3.08 | 336607 | 3.36 | 262 | 61.6 | 2026-02-19 16:10:35 |
| Electrosteel Castings Ltd. | ELECTCAST | 74 | 74.03 | 70.4 | 74.09 | 71.24 | -2.85 | -3.85 | 1048508 | 7.47 | 236.6 | 31.5 | 2026-02-19 16:10:35 |
| Embassy Developments Ltd. | EMBDL | 63.32 | 63.9 | 62.17 | 63.32 | 62.53 | -0.79 | -1.25 | 622205 | 3.89 | 164.36 | 45.9 | 2026-02-19 16:10:35 |
| eMudhra Ltd. | EMUDHRA | 482.8 | 484.9 | 461.1 | 482.8 | 464.95 | -17.85 | -3.70 | 89336 | 4.15 | 1024 | 206.8 | 2026-02-19 15:59:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1123.2 | 1123.2 | 1084 | 1106.6 | 1091.1 | -15.50 | -1.40 | 27205 | 2.97 | 2026-02-19 15:59:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166.9 | 166.9 | 161.2 | 165.56 | 162.31 | -3.25 | -1.96 | 324495 | 5.27 | 2026-02-19 16:10:34 | ||
| Epigral Ltd. | EPIGRAL | 1002 | 1005.9 | 968 | 1002.5 | 979.6 | -22.90 | -2.28 | 57366 | 5.62 | 2406.75 | 815 | 2026-02-19 15:58:16 |
| EPL Ltd. | EPL | 218.32 | 219.55 | 214 | 218.32 | 214.9 | -3.42 | -1.57 | 364357 | 7.83 | 289.9 | 147 | 2026-02-19 16:10:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.08 | 68.59 | 66.5 | 68.08 | 66.99 | -1.09 | -1.60 | 2926272 | 19.60 | 116.5 | 42.85 | 2026-02-19 16:10:32 |
| Ethos Ltd. | ETHOSLTD | 2525 | 2555 | 2457.1 | 2516 | 2471.8 | -44.20 | -1.76 | 11578 | 2.86 | 3524.95 | 844.55 | 2026-02-19 15:43:27 |
| Eveready Industries India Ltd. | EVEREADY | 332.6 | 332.6 | 327 | 328.95 | 329.25 | 0.30 | 0.09 | 38499 | 1.27 | 505 | 272.3 | 2026-02-19 15:52:19 |
| FDC Ltd. | FDC | 380.5 | 381.2 | 375 | 379.15 | 376.55 | -2.60 | -0.69 | 34938 | 1.32 | 658.85 | 245.25 | 2026-02-19 15:55:16 |
| Fedbank Financial Services Ltd | FEDFINA | 137.49 | 139.01 | 134.02 | 139.01 | 134.77 | -4.24 | -3.05 | 593167 | 7.99 | 2026-02-19 16:10:35 | ||
| Fiem Industries Ltd. | FIEMIND | 2309.7 | 2331.2 | 2240.3 | 2289.7 | 2249.7 | -40.00 | -1.75 | 37161 | 8.36 | 2590 | 1075.3 | 2026-02-19 16:10:35 |
| Fineotex Chemical Ltd. | FCL | 25.9 | 25.9 | 24.76 | 25.42 | 24.98 | -0.44 | -1.73 | 2237884 | 5.59 | 458.85 | 20.95 | 2026-02-19 15:58:04 |
| Flair Writing Industries Ltd. | FLAIR | 324.45 | 325.95 | 315 | 319.8 | 317.45 | -2.35 | -0.73 | 75666 | 2.40 | 2026-02-19 15:53:28 | ||
| Fusion Finance Ltd. | FUSION | 188.59 | 191.7 | 186.1 | 189.73 | 187.81 | -1.92 | -1.01 | 250886 | 4.71 | 691 | 123.96 | 2026-02-19 16:10:35 |
| Gabriel India Ltd. | GABRIEL | 975 | 1002.3 | 945 | 967.8 | 950 | -17.80 | -1.84 | 443244 | 42.11 | 1388 | 129.45 | 2026-02-19 16:10:34 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1963.1 | 1966.7 | 1894.1 | 1962.8 | 1910.8 | -52.00 | -2.65 | 17222 | 3.29 | 3447.55 | 1800 | 2026-02-19 15:49:26 |
| Ganesh Housing Ltd. | GANESHHOU | 718.2 | 727.45 | 703 | 718.15 | 712.45 | -5.70 | -0.79 | 24248 | 1.73 | 1485 | 262.1 | 2026-02-19 15:58:19 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4312.9 | 4315.1 | 4171.2 | 4301.3 | 4202.2 | -99.10 | -2.30 | 38816 | 16.31 | 5378.1 | 491.35 | 2026-02-19 15:59:32 |
| Gateway Distriparks Ltd. | GATEWAY | 59.71 | 61.84 | 59.5 | 59.77 | 59.83 | 0.06 | 0.10 | 1014374 | 6.07 | 121.55 | 55.28 | 2026-02-19 16:10:34 |
| GHCL Ltd. | GHCL | 502.5 | 506.45 | 497 | 503.6 | 499.35 | -4.25 | -0.84 | 34753 | 1.74 | 779 | 440.1 | 2026-02-19 16:10:35 |
| Globus Spirits Ltd. | GLOBUSSPR | 983.25 | 1008 | 965.1 | 988.75 | 977.05 | -11.70 | -1.18 | 84454 | 8.25 | 1369.75 | 661.3 | 2026-02-19 15:53:08 |
| Go Fashion (India) Ltd. | GOCOLORS | 356.45 | 356.45 | 343.6 | 356.45 | 347.15 | -9.30 | -2.61 | 67319 | 2.34 | 1453 | 331 | 2026-02-19 16:10:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 641.05 | 643.2 | 635 | 640.9 | 640.95 | 0.05 | 0.01 | 100781 | 6.46 | 876.7 | 390.85 | 2026-02-19 16:10:35 |
| Gokaldas Exports Ltd. | GOKEX | 792.45 | 801.6 | 771 | 785.85 | 776.5 | -9.35 | -1.19 | 422477 | 32.81 | 1262.15 | 328 | 2026-02-19 15:59:49 |
| Gopal Snacks Ltd. | GOPAL | 314.85 | 317.45 | 308.95 | 313.5 | 312.8 | -0.70 | -0.22 | 67226 | 2.10 | 2026-02-19 15:53:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 980 | 988.45 | 970.9 | 979.9 | 982.65 | 2.75 | 0.28 | 67493 | 6.63 | 1860 | 896.05 | 2026-02-19 15:47:10 |
| Gravita India Ltd. | GRAVITA | 1625.8 | 1667 | 1619.5 | 1619.5 | 1632.3 | 12.80 | 0.79 | 187013 | 30.53 | 2700 | 280.05 | 2026-02-19 16:10:34 |
| Greaves Cotton Ltd. | GREAVESCOT | 166.8 | 167.61 | 162.31 | 166.79 | 163.86 | -2.93 | -1.76 | 658353 | 10.79 | 319.5 | 112.05 | 2026-02-19 16:10:34 |
| Greenpanel Industries Ltd. | GREENPANEL | 217.5 | 218.81 | 212.65 | 218.34 | 213.9 | -4.44 | -2.03 | 59656 | 1.28 | 465 | 202.81 | 2026-02-19 15:52:49 |
| Greenply Industries Ltd. | GREENPLY | 231.4 | 233.78 | 220 | 233.67 | 223.17 | -10.50 | -4.49 | 189972 | 4.24 | 411.95 | 134.5 | 2026-02-19 16:10:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 294.9 | 298.4 | 285 | 295.65 | 286.75 | -8.90 | -3.01 | 33534 | 0.96 | 504.25 | 177.65 | 2026-02-19 15:43:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 480 | 481.15 | 465.1 | 480 | 467.95 | -12.05 | -2.51 | 42809 | 2.00 | 988.55 | 437.3 | 2026-02-19 15:58:13 |
| Gujarat Ambuja Exports Ltd. | GAEL | 139.5 | 143 | 137.11 | 139.21 | 141.63 | 2.42 | 1.74 | 1787055 | 25.31 | 421.2 | 98.72 | 2026-02-19 16:10:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 177.77 | 178.3 | 171.45 | 178.31 | 172.13 | -6.18 | -3.47 | 728192 | 12.53 | 250.69 | 80.55 | 2026-02-19 16:10:35 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 175.6 | 173.53 | 174.35 | 173.79 | -0.56 | -0.32 | 435507 | 7.57 | 322.25 | 116 | 2026-02-19 16:10:35 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1109 | 1114.3 | 1083.3 | 1105.6 | 1094.8 | -10.80 | -0.98 | 54379 | 5.95 | 1513.55 | 398.5 | 2026-02-19 15:51:30 |
| H.G. Infra Engineering Ltd. | HGINFRA | 623 | 624.95 | 600 | 623 | 606.6 | -16.40 | -2.63 | 147232 | 8.93 | 1879.9 | 531.65 | 2026-02-19 16:10:35 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.35 | 11.42 | 11.1 | 11.34 | 11.16 | -0.18 | -1.59 | 8998479 | 10.04 | 27.95 | 9.91 | 2026-02-19 15:59:17 |
| Healthcare Global Enterprises Ltd. | HCG | 596.95 | 599.9 | 589 | 596.95 | 594.85 | -2.10 | -0.35 | 145420 | 8.65 | 804.65 | 250 | 2026-02-19 15:46:21 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 166.5 | 169.96 | 165.1 | 166.31 | 165.68 | -0.63 | -0.38 | 41669 | 0.69 | 258 | 152.75 | 2026-02-19 16:10:35 |
| Hemisphere Properties India Ltd. | HEMIPROP | 144.9 | 146.5 | 142.1 | 138.11 | 143.79 | 5.68 | 4.11 | 3310091 | 47.60 | 264.95 | 79.9 | 2026-02-19 16:10:35 |
| Heritage Foods Ltd. | HERITGFOOD | 354.35 | 355 | 341 | 354.35 | 344.1 | -10.25 | -2.89 | 252087 | 8.67 | 727.35 | 135.15 | 2026-02-19 16:10:34 |
| Hikal Ltd. | HIKAL | 205.89 | 213 | 201.1 | 205.89 | 202.01 | -3.88 | -1.88 | 677285 | 13.68 | 464.75 | 177.35 | 2026-02-19 15:59:38 |
| Hindustan Construction Company Ltd. | HCC | 19.15 | 19.31 | 18.68 | 19.1 | 18.86 | -0.24 | -1.26 | 16098347 | 30.36 | 57.5 | 12 | 2026-02-19 16:10:34 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 136.75 | 137.9 | 133.4 | 132.21 | 135.03 | 2.82 | 2.13 | 838389 | 11.32 | 293.55 | 115.75 | 2026-02-19 15:58:17 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 237.91 | 239.9 | 225 | 238.32 | 228.55 | -9.77 | -4.10 | 78557 | 1.80 | 657 | 177.42 | 2026-02-19 15:42:49 |
| HLE Glascoat Ltd. | HLEGLAS | 328.65 | 336.7 | 323.6 | 331.95 | 325.1 | -6.85 | -2.06 | 96228 | 3.13 | 815 | 217.83 | 2026-02-19 16:10:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 28.72 | 29.25 | 27.91 | 28.62 | 28.06 | -0.56 | -1.96 | 159324 | 0.45 | 839.9 | 24.78 | 2026-02-19 16:10:35 |
| Ideaforge Technology Ltd. | IDEAFORGE | 419.75 | 422 | 408.25 | 419.8 | 410.8 | -9.00 | -2.14 | 87419 | 3.59 | 1343.95 | 304.2 | 2026-02-19 15:51:53 |
| IFB Industries Ltd. | IFBIND | 1184.2 | 1193 | 1111.2 | 1184.1 | 1137.5 | -46.60 | -3.94 | 55985 | 6.37 | 2359.9 | 698 | 2026-02-19 16:10:35 |
| IFCI Ltd. | IFCI | 62.85 | 64.33 | 60.45 | 62.66 | 61.42 | -1.24 | -1.98 | 23073330 | 141.72 | 91.4 | 9 | 2026-02-19 16:10:35 |
| IIFL Capital Services Ltd. | IIFLCAPS | 323.1 | 324.9 | 312 | 322.65 | 314.25 | -8.40 | -2.60 | 410752 | 12.91 | 448.95 | 48.2 | 2026-02-19 16:10:35 |
| IKIO Technologies Ltd. | IKIO | 149.02 | 149.94 | 146.4 | 149.02 | 147.75 | -1.27 | -0.85 | 60136 | 0.89 | 477 | 141.79 | 2026-02-19 16:10:34 |
| India Glycols Ltd. | INDIAGLYCO | 963.1 | 965.05 | 931 | 961.75 | 941.15 | -20.60 | -2.14 | 75224 | 7.08 | 2138 | 512.35 | 2026-02-19 15:55:37 |
| India Pesticides Ltd. | IPL | 164.22 | 165.35 | 159.6 | 164.21 | 160.76 | -3.45 | -2.10 | 66669 | 1.07 | 431.75 | 119.79 | 2026-02-19 16:10:35 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 753.25 | 753.25 | 719.5 | 747.3 | 734.7 | -12.60 | -1.69 | 211830 | 15.56 | 2026-02-19 16:10:35 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1364.4 | 1385.4 | 1308.8 | 1362.5 | 1317.1 | -45.40 | -3.33 | 124139 | 16.35 | 1510.6 | 231 | 2026-02-19 16:10:35 |
| Indo Count Industries Ltd. | ICIL | 307.75 | 307.75 | 294.61 | 303.51 | 296.16 | -7.35 | -2.42 | 354455 | 10.50 | 450.65 | 101.25 | 2026-02-19 16:10:35 |
| Indoco Remedies Ltd. | INDOCO | 203.25 | 203.6 | 199.4 | 202.52 | 200.08 | -2.44 | -1.20 | 19818 | 0.40 | 423.9 | 190 | 2026-02-19 16:10:35 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3847.5 | 3892 | 3828 | 3846.8 | 3844.8 | -2.00 | -0.05 | 9549 | 3.67 | 5000 | 1681.7 | 2026-02-19 15:56:04 |
| Innova Captab Ltd. | INNOVACAP | 688 | 702.1 | 670 | 687.9 | 675.1 | -12.80 | -1.86 | 25382 | 1.71 | 2026-02-19 16:10:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.42 | 176 | 175.01 | 180.7 | 5.69 | 3.25 | 5350689 | 96.69 | 279 | 38.4 | 2026-02-19 16:10:35 |
| Inox India Ltd. | INOXINDIA | 1155.5 | 1168 | 1125 | 1151.4 | 1131 | -20.40 | -1.77 | 38857 | 4.39 | 2026-02-19 16:10:35 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74 | 75.9 | 72.85 | 74.1 | 74.27 | 0.17 | 0.23 | 736205 | 5.47 | 537.7 | 57.5 | 2026-02-19 16:10:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 389.4 | 393 | 375.2 | 389.4 | 377.1 | -12.30 | -3.16 | 167560 | 6.32 | 768.4 | 167.165 | 2026-02-19 16:10:34 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 860 | 860.95 | 821 | 855.15 | 826 | -29.15 | -3.41 | 50906 | 4.20 | 1675.55 | 417.85 | 2026-02-19 15:57:22 |
| J Kumar Infraprojects Ltd. | JKIL | 551.95 | 556.05 | 545.2 | 554.8 | 549.65 | -5.15 | -0.93 | 73423 | 4.04 | 936.8 | 216.5 | 2026-02-19 15:59:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.97 | 67.97 | 64.2 | 66.93 | 65.01 | -1.92 | -2.87 | 787510 | 5.12 | 1314 | 35.8 | 2026-02-19 15:56:43 |
| Jai Corp Ltd. | JAICORPLTD | 117.6 | 119.38 | 114.61 | 117.62 | 115.41 | -2.21 | -1.88 | 354080 | 4.09 | 438.3 | 81.49 | 2026-02-19 16:10:35 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.81 | 37.37 | 35.6 | 36.78 | 35.95 | -0.83 | -2.26 | 1905307 | 6.85 | 84.19 | 26.5 | 2026-02-19 16:10:35 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.24 | 3.29 | 3.11 | 3.26 | 3.12 | -0.14 | -4.29 | 5648039 | 1.76 | 27.15 | 2.56 | 2026-02-19 16:10:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.95 | 15.07 | 14.73 | 14.98 | 14.76 | -0.22 | -1.47 | 15382660 | 22.70 | 27.7 | 5.15 | 2026-02-19 16:10:35 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 145 | 149.8 | 142 | 144.48 | 142.82 | -1.66 | -1.15 | 6230123 | 88.98 | 152.6 | 68.57 | 2026-02-19 16:10:35 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.5 | 27.09 | 26.01 | 26.86 | 26.2 | -0.66 | -2.46 | 395313 | 1.04 | 476.7 | 23.25 | 2026-02-19 15:46:24 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 723 | 726.45 | 713.15 | 721.45 | 721.85 | 0.40 | 0.06 | 76828 | 5.55 | 1021.2 | 451.5 | 2026-02-19 16:10:35 |
| JK Tyre & Industries Ltd. | JKTYRE | 572 | 581.8 | 553.15 | 567.95 | 557.7 | -10.25 | -1.80 | 1673516 | 93.33 | 611.9 | 125.05 | 2026-02-19 16:10:34 |
| JSW Holdings Ltd. | JSWHL | 17880 | 17880 | 17150 | 17705 | 17254 | -451.00 | -2.55 | 1456 | 2.51 | 27740 | 3461.25 | 2026-02-19 15:56:30 |
| JTEKT India Ltd. | JTEKTINDIA | 139.8 | 140.9 | 136.4 | 138.92 | 137.03 | -1.89 | -1.36 | 56267 | 0.77 | 225.7 | 83.75 | 2026-02-19 16:10:35 |
| JTL Industries Ltd | JTLIND | 65.01 | 66.5 | 64.17 | 65.1 | 65 | -0.10 | -0.15 | 1644182 | 10.69 | 436.9 | 51.31 | 2026-02-19 16:10:32 |
| Juniper Hotels Ltd. | JUNIPER | 233.76 | 236 | 225 | 233.76 | 225.91 | -7.85 | -3.36 | 90755 | 2.05 | 2026-02-19 16:10:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1233 | 1238.3 | 1223 | 1233 | 1232 | -1.00 | -0.08 | 6901 | 0.85 | 2026-02-19 15:50:00 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 855.3 | 868.75 | 837.05 | 856 | 841.3 | -14.70 | -1.72 | 346363 | 29.14 | 2026-02-19 15:59:49 | ||
| Kalyani Steels Ltd. | KSL | 767.55 | 769.6 | 743.2 | 764.05 | 747.3 | -16.75 | -2.19 | 18899 | 1.41 | 1277 | 281 | 2026-02-19 16:10:33 |
| Kaveri Seed Company Ltd. | KSCL | 847 | 848.2 | 829 | 844 | 837.7 | -6.30 | -0.75 | 91340 | 7.65 | 1602 | 415 | 2026-02-19 15:59:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1650 | 1650 | 1585 | 1642.4 | 1603.8 | -38.60 | -2.35 | 30962 | 4.97 | 2684 | 286.1 | 2026-02-19 15:57:04 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1417 | 1433.8 | 1407.1 | 1417 | 1422.3 | 5.30 | 0.37 | 377330 | 53.67 | 1475.5 | 156.3 | 2026-02-19 16:10:34 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1115.4 | 1139 | 1108 | 1113.9 | 1125.1 | 11.20 | 1.01 | 101380 | 11.41 | 1817 | 541.05 | 2026-02-19 15:48:35 |
| KNR Constructions Ltd. | KNRCON | 144.11 | 146.75 | 142 | 143.55 | 142.77 | -0.78 | -0.54 | 769495 | 10.99 | 415.4 | 130.28 | 2026-02-19 16:10:34 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 355.2 | 362.2 | 354.9 | 355.35 | 360.2 | 4.85 | 1.36 | 92735 | 3.34 | 585 | 231 | 2026-02-19 16:10:34 |
| KPI Green Energy Ltd. | KPIGREEN | 405 | 408.2 | 392 | 404.4 | 394.85 | -9.55 | -2.36 | 666916 | 26.33 | 2417.75 | 313.4 | 2026-02-19 15:59:48 |
| KRBL Ltd. | KRBL | 379 | 379.75 | 370.4 | 379.65 | 373.1 | -6.55 | -1.73 | 311156 | 11.61 | 495 | 241.25 | 2026-02-19 16:10:32 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 664.5 | 668.1 | 641.1 | 664.1 | 649.2 | -14.90 | -2.24 | 55839 | 3.63 | 1044 | 353.1 | 2026-02-19 15:59:38 |
| La Opala RG Ltd. | LAOPALA | 196.68 | 205.25 | 196 | 196.68 | 202.01 | 5.33 | 2.71 | 125323 | 2.53 | 479.75 | 187.37 | 2026-02-19 16:10:33 |
| Landmark Cars Ltd. | LANDMARK | 440 | 440 | 410.6 | 425.85 | 415.2 | -10.65 | -2.50 | 29171 | 1.21 | 905 | 329.8 | 2026-02-19 15:55:39 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140.2 | 142.95 | 138.62 | 139.42 | 141.48 | 2.06 | 1.48 | 765109 | 10.82 | 395.8 | 133.61 | 2026-02-19 16:10:32 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1969 | 1985 | 1815 | 1948.7 | 1864.2 | -84.50 | -4.34 | 60965 | 11.37 | 2048 | 606.85 | 2026-02-19 16:10:33 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.4 | 53.59 | 50.01 | 51.94 | 50.74 | -1.20 | -2.31 | 2343154 | 11.89 | 93.4 | 12.3 | 2026-02-19 15:58:42 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 58.8 | 58.8 | 54.7 | 58.67 | 55.1 | -3.57 | -6.08 | 1324400 | 7.30 | 2026-02-19 16:10:33 | ||
| LT Foods Ltd. | LTFOODS | 421.55 | 422.05 | 410.15 | 421.55 | 413.05 | -8.50 | -2.02 | 257072 | 10.62 | 518.55 | 85 | 2026-02-19 15:59:48 |
| Lux Industries Ltd. | LUXIND | 954.6 | 959.95 | 946.05 | 955.95 | 950.3 | -5.65 | -0.59 | 25239 | 2.40 | 2493 | 873 | 2026-02-19 15:59:48 |
| Mahindra Logistics Ltd. | MAHLOG | 425.85 | 428 | 403.4 | 425.85 | 406.05 | -19.80 | -4.65 | 224338 | 9.11 | 567 | 238.2 | 2026-02-19 15:56:49 |
| Maithan Alloys Ltd. | MAITHANALL | 1063 | 1069.9 | 1020 | 1063 | 1023.4 | -39.60 | -3.73 | 27273 | 2.79 | 1359 | 766.55 | 2026-02-19 16:10:33 |
| Man InfraConstruction Ltd. | MANINFRA | 111.7 | 112.89 | 110.4 | 111.97 | 110.85 | -1.12 | -1.00 | 166523 | 1.85 | 262.8 | 66.2 | 2026-02-19 15:56:28 |
| Manorama Industries Ltd. | MANORAMA | 1420.1 | 1500 | 1420.1 | 1419.6 | 1441.6 | 22.00 | 1.55 | 238731 | 34.42 | 2384.95 | 365.9 | 2026-02-19 15:59:48 |
| Marksans Pharma Ltd. | MARKSANS | 181 | 182.79 | 176.11 | 181.15 | 176.9 | -4.25 | -2.35 | 389501 | 6.89 | 358.7 | 45.4 | 2026-02-19 16:10:33 |
| MAS Financial Services Ltd. | MASFIN | 340 | 340.05 | 330 | 337 | 330.75 | -6.25 | -1.85 | 84851 | 2.81 | 1060 | 220.06 | 2026-02-19 16:10:32 |
| Mastek Ltd. | MASTEK | 1722 | 1743.9 | 1707 | 1722.6 | 1712.6 | -10.00 | -0.58 | 47480 | 8.13 | 3375 | 1475.1 | 2026-02-19 15:59:48 |
| Max Estates Ltd. | MAXESTATES | 424.95 | 426.5 | 415 | 424.4 | 417.15 | -7.25 | -1.71 | 32466 | 1.35 | 2026-02-19 15:58:14 | ||
| Medplus Health Services Ltd. | MEDPLUS | 845.55 | 850 | 824 | 846.65 | 830.5 | -16.15 | -1.91 | 89387 | 7.42 | 1045.3 | 548.25 | 2026-02-19 16:10:33 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 365 | 367.2 | 351 | 365 | 353.2 | -11.80 | -3.23 | 361316 | 12.76 | 547.5 | 169.4 | 2026-02-19 16:10:32 |
| MOIL Ltd. | MOIL | 308 | 308.4 | 300 | 306.55 | 301.8 | -4.75 | -1.55 | 509329 | 15.37 | 588 | 140.75 | 2026-02-19 16:10:33 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 219.69 | 223.16 | 216.3 | 219.69 | 219.38 | -0.31 | -0.14 | 532176 | 11.67 | 2200 | 208.67 | 2026-02-19 16:10:32 |
| MSTC Ltd. | MSTCLTD | 471.95 | 473 | 459.9 | 470.55 | 460.25 | -10.30 | -2.19 | 115682 | 5.32 | 1165 | 239 | 2026-02-19 16:10:34 |
| MTAR Technologies Ltd. | MTARTECH | 3745 | 3804.9 | 3595.3 | 3745 | 3647.9 | -97.10 | -2.59 | 262748 | 95.85 | 3822 | 1155.6 | 2026-02-19 16:10:33 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 195.18 | 195.2 | 182.5 | 194.03 | 184.06 | -9.97 | -5.14 | 275176 | 5.06 | 2026-02-19 16:10:32 | ||
| National Fertilizers Ltd. | NFL | 80.61 | 80.98 | 79.08 | 80.89 | 79.21 | -1.68 | -2.08 | 754628 | 5.98 | 169.95 | 46.3 | 2026-02-19 15:58:19 |
| Nava Ltd. | NAVA | 566.9 | 567.7 | 549 | 564.9 | 551 | -13.90 | -2.46 | 181196 | 9.98 | 1347.8 | 177.85 | 2026-02-19 15:58:34 |
| Navneet Education Ltd. | NAVNETEDUL | 153.2 | 154.47 | 151.05 | 153.65 | 151.56 | -2.09 | -1.36 | 42681 | 0.65 | 179.09 | 88.45 | 2026-02-19 16:10:34 |
| Nazara Technologies Ltd. | NAZARA | 277.1 | 278.05 | 270.5 | 276.55 | 272.15 | -4.40 | -1.59 | 455292 | 12.39 | 1453 | 221.35 | 2026-02-19 16:10:33 |
| Neogen Chemicals Ltd. | NEOGEN | 1319.9 | 1366.9 | 1313.1 | 1321.6 | 1345.3 | 23.70 | 1.79 | 43876 | 5.90 | 2420 | 966.7 | 2026-02-19 15:59:48 |
| Nesco Ltd. | NESCO | 1177.6 | 1177.6 | 1126.6 | 1177.6 | 1136.4 | -41.20 | -3.50 | 55814 | 6.34 | 1638.9 | 505 | 2026-02-19 16:10:34 |
| Netweb Technologies India Ltd. | NETWEB | 3399 | 3700 | 3382.8 | 3374.4 | 3527.9 | 153.50 | 4.55 | 7729402 | 2726.86 | 4479 | 742.7 | 2026-02-19 16:10:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.75 | 37.8 | 36 | 37.72 | 36.37 | -1.35 | -3.58 | 2285662 | 8.31 | 135.7 | 35 | 2026-02-19 16:10:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13636 | 13778 | 12911 | 13620 | 13020 | -600.00 | -4.41 | 37768 | 49.17 | 19747 | 1072.6 | 2026-02-19 15:54:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 536 | 637.5 | 526.05 | 531.55 | 622.9 | 91.35 | 17.19 | 61297141 | 3818.20 | 1798.9 | 299.95 | 2026-02-19 16:10:32 |
| NIIT Learning Systems Ltd. | NIITMTS | 362 | 362 | 340 | 358 | 342.75 | -15.25 | -4.26 | 57850 | 1.98 | 574 | 300.05 | 2026-02-19 16:10:34 |
| NRB Bearings Ltd. | NRBBEARING | 285 | 288.6 | 277.25 | 285.4 | 279.45 | -5.95 | -2.08 | 79962 | 2.23 | 389 | 125 | 2026-02-19 15:59:48 |
| Optiemus Infracom Ltd. | OPTIEMUS | 415 | 427.95 | 406.7 | 417.3 | 419.45 | 2.15 | 0.52 | 176599 | 7.41 | 873.8 | 160.3 | 2026-02-19 16:10:34 |
| Orchid Pharma Ltd. | ORCHPHARMA | 679.45 | 688 | 665 | 664.25 | 669.95 | 5.70 | 0.86 | 76977 | 5.16 | 1997.4 | 296.1 | 2026-02-19 16:10:32 |
| Orient Cement Ltd. | ORIENTCEM | 161.83 | 162.88 | 157 | 161.83 | 158 | -3.83 | -2.37 | 366976 | 5.80 | 379 | 104.6 | 2026-02-19 16:10:33 |
| Orient Electric Ltd. | ORIENTELEC | 176.53 | 178.97 | 170.73 | 176.54 | 174.87 | -1.67 | -0.95 | 86914 | 1.52 | 297.1 | 155.35 | 2026-02-19 16:10:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 358.3 | 359.2 | 341 | 356.9 | 343.3 | -13.60 | -3.81 | 530611 | 18.22 | 2026-02-19 15:59:48 | ||
| Paisalo Digital Ltd. | PAISALO | 33.19 | 34.05 | 32.91 | 33.35 | 33.86 | 0.51 | 1.53 | 6480611 | 21.94 | 199.25 | 29.38 | 2026-02-19 15:59:22 |
| Paradeep Phosphates Ltd. | PARADEEP | 122.05 | 122.25 | 118.01 | 121.48 | 118.88 | -2.60 | -2.14 | 4637394 | 55.13 | 234.39 | 47.5 | 2026-02-19 16:10:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 641.95 | 646.9 | 629.9 | 641.4 | 630.25 | -11.15 | -1.74 | 190079 | 11.98 | 1945 | 445.55 | 2026-02-19 16:10:33 |
| Patel Engineering Ltd. | PATELENG | 28.06 | 28.16 | 27.61 | 28.02 | 27.72 | -0.30 | -1.07 | 2546660 | 7.06 | 79 | 13.15 | 2026-02-19 16:10:32 |
| PDS Ltd. | PDSL | 317.5 | 317.5 | 301.15 | 317.75 | 303.95 | -13.80 | -4.34 | 87399 | 2.66 | 659 | 280 | 2026-02-19 16:10:33 |
| Pearl Global Industries Ltd. | PGIL | 1596.1 | 1614.1 | 1540 | 1596.2 | 1555.6 | -40.60 | -2.54 | 50940 | 7.92 | 1993.3 | 335 | 2026-02-19 15:59:11 |
| Polyplex Corporation Ltd. | POLYPLEX | 834 | 838.1 | 819.05 | 834 | 823.85 | -10.15 | -1.22 | 32875 | 2.71 | 2375 | 751.65 | 2026-02-19 15:59:48 |
| Power Mech Projects Ltd. | POWERMECH | 2190 | 2195.2 | 2125 | 2178.5 | 2171.3 | -7.20 | -0.33 | 132417 | 28.75 | 7450 | 1030 | 2026-02-19 16:10:33 |
| Pricol Ltd. | PRICOLLTD | 609.55 | 617.15 | 596 | 603.75 | 601.85 | -1.90 | -0.31 | 223011 | 13.42 | 694.2 | 154 | 2026-02-19 16:10:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2657.4 | 2666.5 | 2552 | 2657.4 | 2569.4 | -88.00 | -3.31 | 15912 | 4.09 | 3700 | 570.95 | 2026-02-19 16:10:34 |
| PSP Projects Ltd. | PSPPROJECT | 790.5 | 799 | 776.1 | 787.45 | 780.4 | -7.05 | -0.90 | 20157 | 1.57 | 1029.9 | 560 | 2026-02-19 15:59:49 |
| PTC India Ltd. | PTC | 174.95 | 175.5 | 170.52 | 174.67 | 171.43 | -3.24 | -1.85 | 1533525 | 26.29 | 254.6 | 67.5 | 2026-02-19 16:10:32 |
| Puravankara Ltd. | PURVA | 235.83 | 236.72 | 231.7 | 234.67 | 232.44 | -2.23 | -0.95 | 182745 | 4.25 | 569.6 | 58.2 | 2026-02-19 16:10:32 |
| Quess Corp Ltd. | QUESS | 208.01 | 209.89 | 204.4 | 208.01 | 205.67 | -2.34 | -1.12 | 126233 | 2.60 | 875 | 191 | 2026-02-19 16:10:33 |
| Rain Industries Ltd. | RAIN | 151.5 | 152 | 146.41 | 151.31 | 147.11 | -4.20 | -2.78 | 1511161 | 22.23 | 219.6 | 99.9 | 2026-02-19 15:59:08 |
| Rajesh Exports Ltd. | RAJESHEXPO | 165 | 169.8 | 160.75 | 165.69 | 162.19 | -3.50 | -2.11 | 186282 | 3.02 | 1029.7 | 151.11 | 2026-02-19 15:24:58 |
| Rallis India Ltd. | RALLIS | 298 | 298 | 280 | 295.35 | 282.05 | -13.30 | -4.50 | 415453 | 11.72 | 385.9 | 186.55 | 2026-02-19 16:10:33 |
| Ramky Infrastructure Ltd. | RAMKY | 485.05 | 504 | 480 | 493.15 | 482.1 | -11.05 | -2.24 | 59813 | 2.88 | 1009.05 | 155.1 | 2026-02-19 15:59:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 563.4 | 565.5 | 541.7 | 563.3 | 544.85 | -18.45 | -3.28 | 243203 | 13.25 | 921.7 | 252.6 | 2026-02-19 16:10:34 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2460 | 2539 | 2401.1 | 2494.4 | 2476.8 | -17.60 | -0.71 | 172821 | 42.80 | 3978.5 | 1701.05 | 2026-02-19 15:55:19 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.39 | 33.73 | 31.8 | 33.29 | 32.06 | -1.23 | -3.69 | 2828711 | 9.07 | 94.85 | 31.8 | 2026-02-19 16:10:32 |
| RattanIndia Power Ltd. | RTNPOWER | 8.8 | 8.85 | 8.66 | 8.82 | 8.71 | -0.11 | -1.25 | 6106889 | 5.32 | 21.1 | 2.8 | 2026-02-19 16:10:33 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 943 | 948.4 | 920 | 944.4 | 923.7 | -20.70 | -2.19 | 46558 | 4.30 | 2026-02-19 15:59:39 | ||
| Redtape Ltd. | REDTAPE | 126.2 | 129.8 | 123.1 | 126.25 | 125.15 | -1.10 | -0.87 | 614624 | 7.69 | 2026-02-19 16:10:34 | ||
| Refex Industries Ltd. | REFEX | 242 | 264.5 | 239.51 | 242.74 | 243.92 | 1.18 | 0.49 | 3541256 | 86.38 | 924 | 118.9 | 2026-02-19 16:10:33 |
| Relaxo Footwears Ltd. | RELAXO | 372.65 | 372.7 | 362.65 | 372.65 | 365.35 | -7.30 | -1.96 | 46681 | 1.71 | 1107 | 351.05 | 2026-02-19 16:10:34 |
| Religare Enterprises Ltd. | RELIGARE | 226 | 226 | 217.8 | 226.6 | 220.94 | -5.66 | -2.50 | 5115255 | 113.02 | 320 | 123.5 | 2026-02-19 16:10:33 |
| Responsive Industries Ltd. | RESPONIND | 188.87 | 189.73 | 182.15 | 188.22 | 183.56 | -4.66 | -2.48 | 130162 | 2.39 | 364.95 | 100.95 | 2026-02-19 16:10:34 |
| Rossari Biotech Ltd. | ROSSARI | 517 | 529.6 | 510 | 516.75 | 511.3 | -5.45 | -1.05 | 44933 | 2.30 | 1052.85 | 500 | 2026-02-19 15:59:38 |
| Route Mobile Ltd. | ROUTE | 531.65 | 536.8 | 521 | 529.1 | 522.15 | -6.95 | -1.31 | 196344 | 10.25 | 1942.45 | 521 | 2026-02-19 15:59:49 |
| Safari Industries (India) Ltd. | SAFARI | 1810.9 | 1906.1 | 1809.6 | 1801.5 | 1845.7 | 44.20 | 2.45 | 58312 | 10.76 | 4540 | 1112.35 | 2026-02-19 15:47:09 |
| Sagar Cements Ltd. | SAGCEM | 201.95 | 205.48 | 197.15 | 200.18 | 200.14 | -0.04 | -0.02 | 102099 | 2.04 | 299.4 | 168.04 | 2026-02-19 16:10:34 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.4 | 117.25 | 113.6 | 116.11 | 114.07 | -2.04 | -1.76 | 280548 | 3.20 | 2026-02-19 16:10:32 | ||
| Samhi Hotels Ltd. | SAMHI | 163.76 | 166.7 | 161.75 | 162.84 | 165.24 | 2.40 | 1.47 | 719880 | 11.90 | 2026-02-19 16:10:32 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210 | 210 | 202.25 | 208.04 | 203.18 | -4.86 | -2.34 | 1403730 | 28.52 | 2026-02-19 16:10:32 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.43 | 68 | 60.53 | 62.43 | 61.15 | -1.28 | -2.05 | 797154 | 4.87 | 156 | 38.35 | 2026-02-19 16:10:35 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 274.05 | 274.7 | 266 | 272.1 | 266.65 | -5.45 | -2.00 | 208010 | 5.55 | 1494.95 | 206 | 2026-02-19 16:10:32 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4116.8 | 4116.8 | 4017.1 | 4083.6 | 4046.8 | -36.80 | -0.90 | 3660 | 1.48 | 2026-02-19 15:59:38 | ||
| Sansera Engineering Ltd. | SANSERA | 2283.1 | 2324.8 | 2235 | 2251.7 | 2252.6 | 0.90 | 0.04 | 236051 | 53.17 | 2324.8 | 673.05 | 2026-02-19 16:10:32 |
| Senco Gold Ltd. | SENCO | 340.65 | 341.75 | 330 | 340.6 | 333.85 | -6.75 | -1.98 | 712570 | 23.79 | 1544 | 227.4 | 2026-02-19 16:10:33 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 577 | 579 | 559 | 575.8 | 560.75 | -15.05 | -2.61 | 652962 | 36.61 | 5124.8 | 381 | 2026-02-19 16:10:33 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 977.35 | 998.55 | 936 | 977.15 | 943 | -34.15 | -3.49 | 41480 | 3.91 | 2952.1 | 550.4 | 2026-02-19 15:50:48 |
| Share India Securities Ltd. | SHAREINDIA | 142 | 144 | 139.99 | 142.08 | 140.95 | -1.13 | -0.80 | 188693 | 2.66 | 2026.4 | 127.5 | 2026-02-19 15:59:49 |
| Sheela Foam Ltd. | SFL | 572.6 | 580.45 | 567.3 | 576.35 | 573.45 | -2.90 | -0.50 | 84757 | 4.86 | 1711.5 | 497.95 | 2026-02-19 15:59:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 328.8 | 334.4 | 326 | 328.8 | 328.8 | 0.00 | 0.00 | 216419 | 7.12 | 1000 | 222.6 | 2026-02-19 16:10:33 |
| Shipping Corporation Of India Ltd. | SCI | 269 | 271.8 | 259 | 268.18 | 261.32 | -6.86 | -2.56 | 3025115 | 79.05 | 384.2 | 79.2 | 2026-02-19 16:10:32 |
| Shivalik Bimetal Controls Ltd. | SBCL | 490.85 | 498.65 | 485 | 492.1 | 488.4 | -3.70 | -0.75 | 48201 | 2.35 | 750 | 319.933333333333 | 2026-02-19 15:55:18 |
| Shoppers Stop Ltd. | SHOPERSTOP | 369.15 | 369.15 | 333.1 | 362.3 | 337.25 | -25.05 | -6.91 | 171511 | 5.78 | 943.4 | 319.3 | 2026-02-19 16:10:34 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3014 | 3048.7 | 2918.2 | 2995.5 | 2955.2 | -40.30 | -1.35 | 40932 | 12.10 | 3407.2 | 353.5 | 2026-02-19 15:52:58 |
| Skipper Ltd. | SKIPPER | 386.15 | 387.9 | 373.5 | 386.15 | 376.8 | -9.35 | -2.42 | 378930 | 14.28 | 665 | 54.5 | 2026-02-19 16:10:33 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260 | 265.8 | 257.5 | 262.85 | 262 | -0.85 | -0.32 | 145964 | 3.82 | 1243.2 | 193 | 2026-02-19 16:10:33 |
| Star Cement Ltd. | STARCEMENT | 218 | 218.7 | 213.5 | 217.75 | 213.85 | -3.90 | -1.79 | 283659 | 6.07 | 308.95 | 91 | 2026-02-19 16:10:34 |
| Steel Strips Wheels Ltd. | SSWL | 222.95 | 224.4 | 216.1 | 223.5 | 218.11 | -5.39 | -2.41 | 87555 | 1.91 | 299 | 128.25 | 2026-02-19 16:10:35 |
| Sterlite Technologies Ltd. | STLTECH | 160 | 162.39 | 154.99 | 158.52 | 156.72 | -1.80 | -1.14 | 3794816 | 59.47 | 193 | 58.86 | 2026-02-19 16:10:32 |
| Strides Pharma Science Ltd. | STAR | 876 | 898 | 865 | 877.1 | 870.2 | -6.90 | -0.79 | 270435 | 23.53 | 1675 | 268.15 | 2026-02-19 15:55:25 |
| Stylam Industries Ltd. | STYLAMIND | 2239 | 2239 | 2216.4 | 2231.3 | 2230.6 | -0.70 | -0.03 | 20642 | 4.60 | 2735 | 945 | 2026-02-19 16:10:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1971.8 | 1988 | 1952.6 | 1977 | 1974.9 | -2.10 | -0.11 | 11242 | 2.22 | 3498 | 696.1 | 2026-02-19 16:10:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 917.15 | 946.75 | 907.95 | 917.15 | 923.8 | 6.65 | 0.73 | 34279 | 3.17 | 1603 | 341 | 2026-02-19 15:56:52 |
| Sula Vineyards Ltd. | SULA | 184 | 188.5 | 180.26 | 179.85 | 182.39 | 2.54 | 1.41 | 829242 | 15.12 | 699 | 175.31 | 2026-02-19 16:10:32 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1346 | 1380 | 1327.1 | 1346 | 1359.9 | 13.90 | 1.03 | 12846 | 1.75 | 2026-02-19 15:59:42 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 250.09 | 254.31 | 246 | 250.09 | 247.34 | -2.75 | -1.10 | 128074 | 3.17 | 322 | 79.25 | 2026-02-19 16:10:33 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419 | 422.4 | 413 | 418.65 | 415.05 | -3.60 | -0.86 | 73997 | 3.07 | 639.6 | 317.25 | 2026-02-19 16:10:34 |
| Supreme Petrochem Ltd. | SPLPETRO | 633.85 | 664 | 632 | 638.3 | 650.5 | 12.20 | 1.91 | 112080 | 7.29 | 979 | 337.5 | 2026-02-19 15:53:45 |
| Supriya Lifescience Ltd. | SUPRIYA | 683.55 | 695.7 | 682.2 | 689.9 | 684.65 | -5.25 | -0.76 | 77353 | 5.30 | 842 | 170.15 | 2026-02-19 16:10:33 |
| Surya Roshni Ltd. | SURYAROSNI | 228 | 229 | 222 | 228.26 | 223.39 | -4.87 | -2.13 | 324407 | 7.25 | 1154 | 212.55 | 2026-02-19 16:10:32 |
| Symphony Ltd. | SYMPHONY | 851 | 855 | 820 | 850.5 | 824.35 | -26.15 | -3.07 | 245576 | 20.24 | 1880.95 | 815 | 2026-02-19 15:59:21 |
| Tanla Platforms Ltd. | TANLA | 468.3 | 472 | 455 | 468.3 | 457.95 | -10.35 | -2.21 | 335588 | 15.37 | 1317.95 | 409.35 | 2026-02-19 16:10:33 |
| TARC Ltd. | TARC | 162.99 | 163.5 | 156.53 | 161.53 | 157.48 | -4.05 | -2.51 | 458107 | 7.21 | 269.95 | 33.55 | 2026-02-19 16:10:34 |
| Tarsons Products Ltd. | TARSONS | 208.06 | 208.79 | 195.3 | 199.64 | 196.61 | -3.03 | -1.52 | 49222 | 0.97 | 914.45 | 188.42 | 2026-02-19 15:50:38 |
| TD Power Systems Ltd. | TDPOWERSYS | 879 | 919.9 | 866.5 | 870.8 | 884.1 | 13.30 | 1.53 | 1869134 | 165.25 | 919.9 | 95.85 | 2026-02-19 15:59:48 |
| TeamLease Services Ltd. | TEAMLEASE | 1340 | 1345 | 1321 | 1338.6 | 1325.9 | -12.70 | -0.95 | 11417 | 1.51 | 3700 | 1321 | 2026-02-19 15:53:01 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1159.25 | 1175.5 | 1126 | 1151.7 | 1136.85 | -14.85 | -1.29 | 372877 | 42.39 | 1822 | 254 | 2026-02-19 16:10:32 |
| Tega Industries Ltd. | TEGA | 1629.6 | 1698 | 1608.6 | 1629.5 | 1635.7 | 6.20 | 0.38 | 74499 | 12.19 | 2328.9 | 466.55 | 2026-02-19 15:50:16 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.4 | 114.09 | 111.75 | 114.23 | 112.1 | -2.13 | -1.86 | 2722935 | 30.52 | 296.49 | 40.6 | 2026-02-19 16:10:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3663.9 | 3673.3 | 3470.2 | 3633.5 | 3494.4 | -139.10 | -3.83 | 64480 | 22.53 | 4149 | 470.3 | 2026-02-19 15:59:40 |
| The Anup Engineering Ltd. | ANUP | 1801 | 1822.9 | 1711 | 1798.3 | 1728.4 | -69.90 | -3.89 | 65159 | 11.26 | 3859.4 | 798.1 | 2026-02-19 15:52:04 |
| The Karnataka Bank Ltd. | KTKBANK | 205.91 | 208.1 | 203.15 | 205.91 | 204.53 | -1.38 | -0.67 | 1392669 | 28.48 | 285 | 70.8 | 2026-02-19 16:10:33 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4289 | 4358 | 4171.3 | 4247.9 | 4192.1 | -55.80 | -1.31 | 11467 | 4.81 | 9721.05 | 2295 | 2026-02-19 15:59:12 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.72 | 41.12 | 39.8 | 40.97 | 40.04 | -0.93 | -2.27 | 11713046 | 46.90 | 46.84 | 7.8 | 2026-02-19 16:10:32 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 207.29 | 209.51 | 202.1 | 207.29 | 204.85 | -2.44 | -1.18 | 214155 | 4.39 | 394.95 | 168.3 | 2026-02-19 15:59:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.28 | 114.49 | 108.96 | 111.13 | 109.45 | -1.68 | -1.51 | 751553 | 8.23 | 264 | 52.1 | 2026-02-19 16:10:33 |
| Tilaknagar Industries Ltd. | TI | 447.65 | 453 | 442.25 | 448.85 | 446.45 | -2.40 | -0.53 | 295185 | 13.18 | 549.7 | 72 | 2026-02-19 16:10:32 |
| Time Technoplast Ltd. | TIMETECHNO | 197.82 | 198.88 | 191.5 | 197.81 | 192.67 | -5.14 | -2.60 | 1065499 | 20.53 | 513.55 | 69.4 | 2026-02-19 16:10:32 |
| Tips Music Ltd. | TIPSMUSIC | 551 | 553.7 | 537.4 | 552.45 | 539.45 | -13.00 | -2.35 | 83077 | 4.48 | 950 | 139.065 | 2026-02-19 16:10:32 |
| TSF Investments Ltd. | TSFINV | 436.5 | 437 | 421.6 | 436.2 | 423.15 | -13.05 | -2.99 | 25932 | 1.10 | 701.5 | 74 | 2026-02-19 16:10:36 |
| TTK Prestige Ltd. | TTKPRESTIG | 558.2 | 559.9 | 549 | 555.45 | 552.3 | -3.15 | -0.57 | 16844 | 0.93 | 1049.9 | 549 | 2026-02-19 15:54:11 |
| TVS Holdings Ltd. | TVSHLTD | 14790 | 14958 | 14420 | 14673 | 14483 | -190.00 | -1.29 | 3383 | 4.90 | 16297 | 3701.2 | 2026-02-19 15:47:36 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 128.8 | 120.31 | 123.71 | 122.95 | -0.76 | -0.61 | 2224897 | 27.36 | 2026-02-19 16:10:33 | ||
| Uflex Ltd. | UFLEX | 464.3 | 465.5 | 455 | 463.1 | 456.45 | -6.65 | -1.44 | 26886 | 1.23 | 859.8 | 325.1 | 2026-02-19 15:54:41 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 913.05 | 926.55 | 897.05 | 920.45 | 901.5 | -18.95 | -2.06 | 49264 | 4.44 | 2026-02-19 15:59:43 | ||
| Uniparts India Ltd. | UNIPARTS | 493 | 503.95 | 480 | 495.85 | 481.4 | -14.45 | -2.91 | 51417 | 2.48 | 722.65 | 296.65 | 2026-02-19 16:10:33 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 14.65 | 13.74 | 13.77 | 13.89 | 0.12 | 0.87 | 22919676 | 31.84 | 68.3 | 12.96 | 2026-02-19 16:10:33 |
| V-Mart Retail Ltd. | VMART | 603.25 | 606.1 | 578 | 603.25 | 584.45 | -18.80 | -3.12 | 136623 | 7.98 | 4520 | 550.5 | 2026-02-19 16:10:33 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6299.5 | 6332 | 6115 | 6261 | 6156.5 | -104.50 | -1.67 | 14342 | 8.83 | 6332 | 2027.95 | 2026-02-19 15:51:10 |
| VA Tech Wabag Ltd. | WABAG | 1295.1 | 1308.7 | 1267.5 | 1300.9 | 1275.3 | -25.60 | -1.97 | 158010 | 20.15 | 1944 | 241.85 | 2026-02-19 16:10:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 247.95 | 248.35 | 237 | 247.08 | 237.87 | -9.21 | -3.73 | 328322 | 7.81 | 542.4 | 195 | 2026-02-19 16:10:32 |
| Valor Estate Ltd. | DBREALTY | 122.35 | 122.8 | 117.5 | 122.35 | 118.02 | -4.33 | -3.54 | 661063 | 7.80 | 284.8 | 52.1 | 2026-02-19 16:10:35 |
| Varroc Engineering Ltd. | VARROC | 567.45 | 578.05 | 552.5 | 567.45 | 556.65 | -10.80 | -1.90 | 113736 | 6.33 | 716.9 | 239.45 | 2026-02-19 16:10:34 |
| Veedol Corporation Ltd. | VEEDOL | 1430.9 | 1434.9 | 1405 | 1429.5 | 1409 | -20.50 | -1.43 | 7288 | 1.03 | 2800 | 805.15 | 2026-02-19 15:59:13 |
| Venky'S (India) Ltd. | VENKEYS | 1425.2 | 1439.9 | 1391.2 | 1425.2 | 1398.2 | -27.00 | -1.89 | 40023 | 5.60 | 2559.95 | 1315 | 2026-02-19 16:10:32 |
| Ventive Hospitality Ltd. | VENTIVE | 729.75 | 730.5 | 716.05 | 727.95 | 721.3 | -6.65 | -0.91 | 22477 | 1.62 | 2026-02-19 15:31:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 516.5 | 529.1 | 514.85 | 514.3 | 517.2 | 2.90 | 0.56 | 67913 | 3.51 | 6188 | 436.65 | 2026-02-19 16:10:33 |
| VIP Industries Ltd. | VIPIND | 370.3 | 372.3 | 350.7 | 370.85 | 355.65 | -15.20 | -4.10 | 245383 | 8.73 | 765 | 248.35 | 2026-02-19 16:10:33 |
| Viyash Scientific Ltd. | VIYASH | 224.21 | 224.21 | 214.61 | 223.97 | 215.72 | -8.25 | -3.68 | 403647 | 8.71 | 257.85 | 61.8 | 2026-02-19 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 8539 | 8568.5 | 8200 | 8460 | 8256.5 | -203.50 | -2.41 | 37074 | 30.61 | 14800 | 2381 | 2026-02-19 16:10:33 |
| VRL Logistics Ltd. | VRLLOG | 288 | 288 | 284.15 | 286.55 | 286.8 | 0.25 | 0.09 | 203680 | 5.84 | 772.5 | 238.8 | 2026-02-19 15:51:32 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 892.1 | 897.55 | 880 | 893.65 | 882.95 | -10.70 | -1.20 | 148061 | 13.07 | 2026-02-19 15:50:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.33 | 67.59 | 64.5 | 66.46 | 64.82 | -1.64 | -2.47 | 2053872 | 13.31 | 1865 | 62.75 | 2026-02-19 16:10:32 |
| Welspun Enterprises Ltd. | WELENT | 502.9 | 503.85 | 496 | 501.15 | 497.65 | -3.50 | -0.70 | 103148 | 5.13 | 654.85 | 107.25 | 2026-02-19 15:53:30 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 420.05 | 424.9 | 414.55 | 422.9 | 415.25 | -7.65 | -1.81 | 23889 | 0.99 | 815 | 379.8 | 2026-02-19 15:47:10 |
| Wonderla Holidays Ltd. | WONDERLA | 494.65 | 496 | 484.95 | 492.65 | 487.55 | -5.10 | -1.04 | 42636 | 2.08 | 1105.9 | 274 | 2026-02-19 15:52:12 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695.15 | 706.25 | 687.9 | 693.35 | 694.85 | 1.50 | 0.22 | 285035 | 19.81 | 843.7 | 306.1 | 2026-02-19 16:10:33 |
| Zen Technologies Ltd. | ZENTEC | 1333.4 | 1347 | 1316.7 | 1333.4 | 1327.1 | -6.30 | -0.47 | 223314 | 29.64 | 2627 | 175.15 | 2026-02-19 16:10:32 |
| Zydus Wellness Ltd. | ZYDUSWELL | 402.75 | 404.6 | 397.2 | 401.75 | 400.3 | -1.45 | -0.36 | 84428 | 3.38 | 2623 | 386 | 2026-02-19 15:54:28 |