Select Exchange & Index:
NIFTYMICRO250
20465.35
updated on: 06-Mar-2026 [16:14]
Advances - 119 |
Declines - 190 |
Unchanged - 0
Overview
| Open | 20469.00 | Prev. Close | 20484.25 |
|---|---|---|---|
| Day High | 20666.25 | 52 Week High | 24841.45 |
| Day Low | 20447.65 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 698.85 | 700.15 | 1.30 | 0.19 |
| Accelya Solutions India Ltd. | 1195.5 | 1218.6 | 23.10 | 1.93 |
| Acutaas Chemicals Ltd. | 2234.9 | 2250.7 | 15.80 | 0.71 |
| Advanced Enzyme Technologies Ltd. | 295.25 | 297.35 | 2.10 | 0.71 |
| Ahluwalia Contracts (India) Ltd. | 756.65 | 768.8 | 12.15 | 1.61 |
| Alivus Life Sciences Ltd. | 910 | 915.05 | 5.05 | 0.55 |
| Archean Chemical Industries Ltd. | 538.15 | 550.15 | 12.00 | 2.23 |
| Arvind Fashions Ltd. | 427.2 | 427.7 | 0.50 | 0.12 |
| ASK Automotive Ltd. | 389.25 | 391.85 | 2.60 | 0.67 |
| Astra Microwave Products Ltd. | 1030.4 | 1038.05 | 7.65 | 0.74 |
| Bajaj Consumer Care Ltd. | 369.25 | 371.8 | 2.55 | 0.69 |
| Balmer Lawrie & Company Ltd. | 173.45 | 175.27 | 1.82 | 1.05 |
| Bhansali Engineering Polymers Ltd. | 77.92 | 78.27 | 0.35 | 0.45 |
| Bharat Bijlee Ltd. | 2301.2 | 2334.6 | 33.40 | 1.45 |
| BlackBuck Ltd. | 581.9 | 586.5 | 4.60 | 0.79 |
| Choice International Ltd. | 687.2 | 702.55 | 15.35 | 2.23 |
| Cigniti Technologies Ltd. | 1141.4 | 1148.7 | 7.30 | 0.64 |
| Confidence Petroleum India Ltd. | 29.18 | 29.73 | 0.55 | 1.88 |
| DCX Systems Ltd. | 177.75 | 190.98 | 13.23 | 7.44 |
| Delta Corp Ltd. | 58.42 | 58.59 | 0.17 | 0.29 |
| Dilip Buildcon Ltd. | 435.6 | 448.55 | 12.95 | 2.97 |
| Dish TV India Ltd. | 2.6 | 2.61 | 0.01 | 0.38 |
| Edelweiss Financial Services Ltd. | 109.11 | 109.41 | 0.30 | 0.27 |
| Embassy Developments Ltd. | 56.36 | 57.33 | 0.97 | 1.72 |
| eMudhra Ltd. | 405.6 | 413.6 | 8.00 | 1.97 |
| Epigral Ltd. | 854.45 | 865.75 | 11.30 | 1.32 |
| EPL Ltd. | 198.17 | 199.7 | 1.53 | 0.77 |
| Equitas Small Finance Bank Ltd. | 57.79 | 59.69 | 1.90 | 3.29 |
| Garware Hi-Tech Films Ltd. | 4001.1 | 4051.5 | 50.40 | 1.26 |
| Globus Spirits Ltd. | 840.5 | 867.6 | 27.10 | 3.22 |
| GR Infraprojects Ltd. | 932.05 | 936.8 | 4.75 | 0.51 |
| Gravita India Ltd. | 1536.8 | 1539.1 | 2.30 | 0.15 |
| Greaves Cotton Ltd. | 149.48 | 154.08 | 4.60 | 3.08 |
| Gufic Biosciences Ltd. | 277.6 | 279.15 | 1.55 | 0.56 |
| Gujarat Pipavav Port Ltd. | 165.09 | 165.99 | 0.90 | 0.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.24 | 157.34 | 0.10 | 0.06 |
| Hathway Cable & Datacom Ltd. | 10.18 | 10.19 | 0.01 | 0.10 |
| Healthcare Global Enterprises Ltd. | 541.75 | 555.3 | 13.55 | 2.50 |
| Hemisphere Properties India Ltd. | 138.17 | 139.27 | 1.10 | 0.80 |
| Hindustan Oil Exploration Company Ltd. | 152.49 | 156.47 | 3.98 | 2.61 |
| Ideaforge Technology Ltd. | 435.8 | 441.15 | 5.35 | 1.23 |
| IFCI Ltd. | 54.52 | 54.59 | 0.07 | 0.13 |
| IKIO Technologies Ltd. | 135.81 | 138.53 | 2.72 | 2.00 |
| Indian Metals & Ferro Alloys Ltd. | 1192.5 | 1207.4 | 14.90 | 1.25 |
| Indo Count Industries Ltd. | 260.25 | 261.1 | 0.85 | 0.33 |
| Indoco Remedies Ltd. | 197.55 | 198.36 | 0.81 | 0.41 |
| Ingersoll-Rand (India) Ltd. | 3806.6 | 3876.2 | 69.60 | 1.83 |
| Innova Captab Ltd. | 669.3 | 679.9 | 10.60 | 1.58 |
| Inox India Ltd. | 1163 | 1180.6 | 17.60 | 1.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.88 | 73.98 | 3.10 | 4.37 |
| ISGEC Heavy Engineering Ltd. | 882.1 | 894.65 | 12.55 | 1.42 |
| Jain Irrigation Systems Ltd. | 34.12 | 34.71 | 0.59 | 1.73 |
| JK Tyre & Industries Ltd. | 440.85 | 452.55 | 11.70 | 2.65 |
| JSW Holdings Ltd. | 16204 | 16504 | 300.00 | 1.85 |
| JTL Industries Ltd | 53.34 | 53.48 | 0.14 | 0.26 |
| Juniper Hotels Ltd. | 204.96 | 210.1 | 5.14 | 2.51 |
| Jyoti CNC Automation Ltd. | 793 | 802.3 | 9.30 | 1.17 |
| Kalyani Steels Ltd. | 713.65 | 725.9 | 12.25 | 1.72 |
| Kaveri Seed Company Ltd. | 730.9 | 750.2 | 19.30 | 2.64 |
| Kirloskar Brothers Ltd. | 1493.9 | 1645.7 | 151.80 | 10.16 |
| Kirloskar Oil Engines Ltd. | 1468 | 1510.5 | 42.50 | 2.90 |
| Kirloskar Pneumatic Company Ltd. | 1136.1 | 1157 | 20.90 | 1.84 |
| La Opala RG Ltd. | 193.72 | 196.79 | 3.07 | 1.58 |
| Lux Industries Ltd. | 881.35 | 894.65 | 13.30 | 1.51 |
| Mahindra Logistics Ltd. | 390.2 | 392.1 | 1.90 | 0.49 |
| Maithan Alloys Ltd. | 966.8 | 967.9 | 1.10 | 0.11 |
| Medplus Health Services Ltd. | 830.55 | 841.5 | 10.95 | 1.32 |
| Mishra Dhatu Nigam Ltd. | 343.65 | 352.85 | 9.20 | 2.68 |
| MOIL Ltd. | 288.85 | 292.85 | 4.00 | 1.38 |
| Mrs. Bectors Food Specialities Ltd. | 195.29 | 195.59 | 0.30 | 0.15 |
| MSTC Ltd. | 440.8 | 441.3 | 0.50 | 0.11 |
| MTAR Technologies Ltd. | 3579.3 | 3782.2 | 202.90 | 5.67 |
| Muthoot Microfin Ltd. | 158.29 | 158.8 | 0.51 | 0.32 |
| National Fertilizers Ltd. | 71.97 | 72.55 | 0.58 | 0.81 |
| Neuland Laboratories Ltd. | 12926 | 13034 | 108.00 | 0.84 |
| Optiemus Infracom Ltd. | 371.1 | 380.25 | 9.15 | 2.47 |
| Paras Defence And Space Technologies Ltd. | 717.15 | 749.35 | 32.20 | 4.49 |
| Polyplex Corporation Ltd. | 821.45 | 831.9 | 10.45 | 1.27 |
| Pricol Ltd. | 562.35 | 565.8 | 3.45 | 0.61 |
| Prudent Corporate Advisory Services Ltd. | 2232.4 | 2240.2 | 7.80 | 0.35 |
| Puravankara Ltd. | 178.32 | 187.32 | 9.00 | 5.05 |
| RateGain Travel Technologies Ltd. | 479.15 | 479.85 | 0.70 | 0.15 |
| RattanIndia Power Ltd. | 7.94 | 7.98 | 0.04 | 0.50 |
| Refex Industries Ltd. | 214.63 | 218.39 | 3.76 | 1.75 |
| Religare Enterprises Ltd. | 204.63 | 207.51 | 2.88 | 1.41 |
| Safari Industries (India) Ltd. | 1653 | 1680.3 | 27.30 | 1.65 |
| Sagar Cements Ltd. | 184.79 | 186 | 1.21 | 0.65 |
| Sanofi Consumer Healthcare India Ltd. | 4236.5 | 4410.1 | 173.60 | 4.10 |
| Senco Gold Ltd. | 300.45 | 301.8 | 1.35 | 0.45 |
| Shakti Pumps (India) Ltd. | 491.35 | 493.85 | 2.50 | 0.51 |
| Share India Securities Ltd. | 123.88 | 131.99 | 8.11 | 6.55 |
| Shilpa Medicare Ltd. | 323.8 | 333.1 | 9.30 | 2.87 |
| Shoppers Stop Ltd. | 305.4 | 310.85 | 5.45 | 1.78 |
| Star Cement Ltd. | 203.89 | 203.96 | 0.07 | 0.03 |
| Sterlite Technologies Ltd. | 173.53 | 181.3 | 7.77 | 4.48 |
| Strides Pharma Science Ltd. | 850.65 | 864.85 | 14.20 | 1.67 |
| Supriya Lifescience Ltd. | 624.25 | 627.9 | 3.65 | 0.58 |
| Tanla Platforms Ltd. | 441.05 | 447 | 5.95 | 1.35 |
| TARC Ltd. | 138.79 | 139.76 | 0.97 | 0.70 |
| Tega Industries Ltd. | 1733.8 | 1743.8 | 10.00 | 0.58 |
| Texmaco Rail & Engineering Ltd. | 96.58 | 100.57 | 3.99 | 4.13 |
| Thangamayil Jewellery Ltd. | 3634.6 | 3695.2 | 60.60 | 1.67 |
| The Anup Engineering Ltd. | 1461.1 | 1479.2 | 18.10 | 1.24 |
| The Karnataka Bank Ltd. | 213.59 | 217.8 | 4.21 | 1.97 |
| Tilaknagar Industries Ltd. | 426.05 | 450.55 | 24.50 | 5.75 |
| Uflex Ltd. | 455.7 | 460.7 | 5.00 | 1.10 |
| Unimech Aerospace and Manufacturing Ltd. | 873.45 | 889.5 | 16.05 | 1.84 |
| Uniparts India Ltd. | 453.85 | 458.3 | 4.45 | 0.98 |
| VA Tech Wabag Ltd. | 1217.7 | 1225 | 7.30 | 0.60 |
| Varroc Engineering Ltd. | 510.15 | 514.65 | 4.50 | 0.88 |
| Vesuvius India Ltd. | 499.2 | 503.85 | 4.65 | 0.93 |
| VIP Industries Ltd. | 361.7 | 366.4 | 4.70 | 1.30 |
| Viyash Scientific Ltd. | 202.17 | 202.87 | 0.70 | 0.35 |
| VRL Logistics Ltd. | 271.2 | 274.05 | 2.85 | 1.05 |
| Waaree Renewable Technologies Ltd. | 815.1 | 816.25 | 1.15 | 0.14 |
| Wonderla Holidays Ltd. | 490.25 | 494.65 | 4.40 | 0.90 |
| Zen Technologies Ltd. | 1405.1 | 1426.8 | 21.70 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 360.8 | 357.1 | -3.70 | -1.03 |
| AGI Greenpac Ltd. | 510.2 | 500.15 | -10.05 | -1.97 |
| Allcargo Logistics Ltd. | 7.89 | 7.83 | -0.06 | -0.76 |
| Anant Raj Ltd. | 491.8 | 489.15 | -2.65 | -0.54 |
| Apeejay Surrendra Park Hotels Ltd. | 118.7 | 118.48 | -0.22 | -0.19 |
| Arvind Ltd. | 345.85 | 343.55 | -2.30 | -0.67 |
| Ashoka Buildcon Ltd. | 122.37 | 120.45 | -1.92 | -1.57 |
| Avalon Technologies Ltd. | 941.3 | 930.3 | -11.00 | -1.17 |
| AvenuesAI Ltd. | 15.89 | 15.72 | -0.17 | -1.07 |
| Azad Engineering Ltd. | 1632.1 | 1610.8 | -21.30 | -1.31 |
| Bajaj Hindusthan Sugar Ltd. | 16.8 | 16.13 | -0.67 | -3.99 |
| Balu Forge Industries Ltd. | 461.55 | 458.55 | -3.00 | -0.65 |
| Banco Products (India) Ltd. | 583.2 | 581.9 | -1.30 | -0.22 |
| BASF India Ltd. | 3453.9 | 3430.5 | -23.40 | -0.68 |
| Birla Corporation Ltd. | 881.1 | 864.4 | -16.70 | -1.90 |
| Blue Jet Healthcare Ltd. | 387.65 | 385.3 | -2.35 | -0.61 |
| Bombay Dyeing And Manufacturing Company Ltd. | 109.79 | 106.96 | -2.83 | -2.58 |
| Borosil Renewables Ltd. | 440.95 | 435.4 | -5.55 | -1.26 |
| Bosch Home Comfort India Ltd. | 1347.5 | 1332.7 | -14.80 | -1.10 |
| Camlin Fine Sciences Ltd. | 139.07 | 137.5 | -1.57 | -1.13 |
| Care Ratings Ltd. | 1637.6 | 1621 | -16.60 | -1.01 |
| CarTrade Tech Ltd. | 1778.3 | 1769.9 | -8.40 | -0.47 |
| Cello World Ltd. | 420.15 | 406.6 | -13.55 | -3.23 |
| CMS Info Systems Ltd. | 300.95 | 300.85 | -0.10 | -0.03 |
| Cyient DLM Ltd. | 299.6 | 295.7 | -3.90 | -1.30 |
| D.B. Corp Ltd. | 216.54 | 212.4 | -4.14 | -1.91 |
| Dalmia Bharat Sugar And Industries Ltd. | 315.05 | 308.55 | -6.50 | -2.06 |
| Datamatics Global Services Ltd. | 714.8 | 696.5 | -18.30 | -2.56 |
| DCB Bank Ltd. | 173.18 | 171.44 | -1.74 | -1.00 |
| Den Networks Ltd. | 27.14 | 27.03 | -0.11 | -0.41 |
| Dhanuka Agritech Ltd. | 992.7 | 985.4 | -7.30 | -0.74 |
| Dishman Carbogen Amcis Ltd. | 164.67 | 164.23 | -0.44 | -0.27 |
| Dodla Dairy Ltd | 1093.9 | 1049.7 | -44.20 | -4.04 |
| Dreamfolks Services Ltd. | 78.05 | 75.92 | -2.13 | -2.73 |
| Easy Trip Planners Ltd. | 7.58 | 7.49 | -0.09 | -1.19 |
| Electronics Mart India Ltd. | 92.55 | 92.19 | -0.36 | -0.39 |
| Electrosteel Castings Ltd. | 64.2 | 63.42 | -0.78 | -1.21 |
| Entero Healthcare Solutions Ltd. | 1047 | 1046 | -1.00 | -0.10 |
| Enviro Infra Engineers Ltd. | 144.32 | 140.98 | -3.34 | -2.31 |
| Ethos Ltd. | 2308.7 | 2271.7 | -37.00 | -1.60 |
| Eveready Industries India Ltd. | 326.05 | 318.9 | -7.15 | -2.19 |
| FDC Ltd. | 368.1 | 362.15 | -5.95 | -1.62 |
| Fedbank Financial Services Ltd | 129.28 | 126.68 | -2.60 | -2.01 |
| Fiem Industries Ltd. | 2141.8 | 2094.7 | -47.10 | -2.20 |
| Fineotex Chemical Ltd. | 22.33 | 21.91 | -0.42 | -1.88 |
| Flair Writing Industries Ltd. | 316.05 | 315.2 | -0.85 | -0.27 |
| Fusion Finance Ltd. | 180.6 | 178.11 | -2.49 | -1.38 |
| Gabriel India Ltd. | 939.85 | 916.25 | -23.60 | -2.51 |
| Galaxy Surfactants Ltd. | 1957.8 | 1920.3 | -37.50 | -1.92 |
| Ganesh Housing Ltd. | 657.95 | 650.35 | -7.60 | -1.16 |
| Gateway Distriparks Ltd. | 57.09 | 57.04 | -0.05 | -0.09 |
| GHCL Ltd. | 468.9 | 459.85 | -9.05 | -1.93 |
| Go Fashion (India) Ltd. | 304.8 | 295.65 | -9.15 | -3.00 |
| Godrej Agrovet Ltd. | 609.95 | 595.2 | -14.75 | -2.42 |
| Gokaldas Exports Ltd. | 625.15 | 610.15 | -15.00 | -2.40 |
| Gopal Snacks Ltd. | 294.5 | 293.9 | -0.60 | -0.20 |
| Greenpanel Industries Ltd. | 202.33 | 201.15 | -1.18 | -0.58 |
| Greenply Industries Ltd. | 199.89 | 196.88 | -3.01 | -1.51 |
| Gujarat Alkalies And Chemicals Ltd. | 460.6 | 451.7 | -8.90 | -1.93 |
| Gujarat Ambuja Exports Ltd. | 138.99 | 135.75 | -3.24 | -2.33 |
| Gulf Oil Lubricants India Ltd. | 1022 | 1015.9 | -6.10 | -0.60 |
| H.G. Infra Engineering Ltd. | 500.35 | 496.5 | -3.85 | -0.77 |
| Heidelberg Cement India Ltd. | 156.96 | 155.83 | -1.13 | -0.72 |
| Heritage Foods Ltd. | 309.95 | 306.3 | -3.65 | -1.18 |
| Hikal Ltd. | 184.08 | 181.59 | -2.49 | -1.35 |
| Hindustan Construction Company Ltd. | 16.27 | 16.01 | -0.26 | -1.60 |
| Hindware Home Innovation Ltd. | 213.48 | 208.26 | -5.22 | -2.45 |
| HLE Glascoat Ltd. | 311.55 | 308.4 | -3.15 | -1.01 |
| HMA Agro Industries Ltd. | 25.12 | 25.05 | -0.07 | -0.28 |
| IFB Industries Ltd. | 1085.3 | 1079.2 | -6.10 | -0.56 |
| IIFL Capital Services Ltd. | 316.7 | 308.65 | -8.05 | -2.54 |
| India Glycols Ltd. | 849.8 | 845.2 | -4.60 | -0.54 |
| India Pesticides Ltd. | 154.07 | 153.59 | -0.48 | -0.31 |
| India Shelter Finance Corporation Ltd. | 700.1 | 689.55 | -10.55 | -1.51 |
| Inox Green Energy Services Ltd. | 152.75 | 151.74 | -1.01 | -0.66 |
| Ion Exchange (India) Ltd. | 350.75 | 347 | -3.75 | -1.07 |
| J Kumar Infraprojects Ltd. | 477.15 | 472.05 | -5.10 | -1.07 |
| Jai Balaji Industries Ltd. | 61.79 | 61.6 | -0.19 | -0.31 |
| Jai Corp Ltd. | 101.8 | 99.67 | -2.13 | -2.09 |
| Jaiprakash Associates Ltd. | 2.47 | 2.44 | -0.03 | -1.21 |
| Jaiprakash Power Ventures Ltd. | 13.87 | 13.86 | -0.01 | -0.07 |
| Jamna Auto Industries Ltd. | 138.03 | 132.57 | -5.46 | -3.96 |
| Jindal Worldwide Ltd. | 23.11 | 22.68 | -0.43 | -1.86 |
| JK Lakshmi Cement Ltd. | 649.55 | 637.6 | -11.95 | -1.84 |
| JTEKT India Ltd. | 131.97 | 131.86 | -0.11 | -0.08 |
| Jupiter Life Line Hospitals Ltd. | 1304.6 | 1260.8 | -43.80 | -3.36 |
| KNR Constructions Ltd. | 123.97 | 122.74 | -1.23 | -0.99 |
| Kolte-Patil Developers Ltd. | 335.15 | 327.3 | -7.85 | -2.34 |
| KPI Green Energy Ltd. | 351.65 | 350.05 | -1.60 | -0.45 |
| KRBL Ltd. | 333.45 | 318.5 | -14.95 | -4.48 |
| Krsnaa Diagnostics Ltd. | 611.35 | 610.55 | -0.80 | -0.13 |
| Landmark Cars Ltd. | 369.3 | 359.95 | -9.35 | -2.53 |
| Laxmi Organic Industries Ltd. | 116.8 | 113.72 | -3.08 | -2.64 |
| LG Balakrishnan & Bros Ltd. | 1861.4 | 1836.2 | -25.20 | -1.35 |
| Lloyds Engineering Works Ltd. | 45.17 | 44.65 | -0.52 | -1.15 |
| Lloyds Enterprises Ltd. | 48.89 | 47.55 | -1.34 | -2.74 |
| LT Foods Ltd. | 430.15 | 393.5 | -36.65 | -8.52 |
| Man InfraConstruction Ltd. | 100.53 | 99.46 | -1.07 | -1.06 |
| Manorama Industries Ltd. | 1366.7 | 1352.1 | -14.60 | -1.07 |
| Marksans Pharma Ltd. | 173.82 | 171.05 | -2.77 | -1.59 |
| MAS Financial Services Ltd. | 303.05 | 300.9 | -2.15 | -0.71 |
| Mastek Ltd. | 1633.6 | 1561.2 | -72.40 | -4.43 |
| Max Estates Ltd. | 398.85 | 390.4 | -8.45 | -2.12 |
| Nava Ltd. | 573.55 | 566.9 | -6.65 | -1.16 |
| Navneet Education Ltd. | 140.86 | 139.51 | -1.35 | -0.96 |
| Nazara Technologies Ltd. | 245.75 | 244.05 | -1.70 | -0.69 |
| Neogen Chemicals Ltd. | 1390.7 | 1330.7 | -60.00 | -4.31 |
| Nesco Ltd. | 1107.8 | 1085 | -22.80 | -2.06 |
| Netweb Technologies India Ltd. | 3250.8 | 3222.3 | -28.50 | -0.88 |
| Network 18 Media & Investments Ltd. | 33.31 | 32.74 | -0.57 | -1.71 |
| Newgen Software Technologies Ltd. | 467.75 | 465.5 | -2.25 | -0.48 |
| NIIT Learning Systems Ltd. | 320.5 | 311.65 | -8.85 | -2.76 |
| NRB Bearings Ltd. | 263.5 | 261.05 | -2.45 | -0.93 |
| Orchid Pharma Ltd. | 538.6 | 508.55 | -30.05 | -5.58 |
| Orient Cement Ltd. | 148.12 | 145.38 | -2.74 | -1.85 |
| Orient Electric Ltd. | 187 | 178.98 | -8.02 | -4.29 |
| Oswal Pumps Ltd. | 304.45 | 302.1 | -2.35 | -0.77 |
| Paisalo Digital Ltd. | 34.21 | 33.44 | -0.77 | -2.25 |
| Paradeep Phosphates Ltd. | 109.97 | 105.36 | -4.61 | -4.19 |
| Patel Engineering Ltd. | 26.04 | 25.87 | -0.17 | -0.65 |
| PDS Ltd. | 300.35 | 295.1 | -5.25 | -1.75 |
| Pearl Global Industries Ltd. | 1560 | 1509.9 | -50.10 | -3.21 |
| Power Mech Projects Ltd. | 2034.8 | 2022.8 | -12.00 | -0.59 |
| PSP Projects Ltd. | 709.9 | 684.5 | -25.40 | -3.58 |
| PTC India Ltd. | 158.6 | 158.13 | -0.47 | -0.30 |
| Quess Corp Ltd. | 191.47 | 189.77 | -1.70 | -0.89 |
| Rain Industries Ltd. | 133.66 | 132.93 | -0.73 | -0.55 |
| Rajesh Exports Ltd. | 125.11 | 118.89 | -6.22 | -4.97 |
| Rallis India Ltd. | 257.3 | 257.2 | -0.10 | -0.04 |
| Ramky Infrastructure Ltd. | 481.7 | 468.05 | -13.65 | -2.83 |
| Ratnamani Metals & Tubes Ltd. | 2379.8 | 2365.7 | -14.10 | -0.59 |
| RattanIndia Enterprises Ltd. | 26.14 | 25.57 | -0.57 | -2.18 |
| Raymond Lifestyle Ltd. | 838.15 | 810.8 | -27.35 | -3.26 |
| Redtape Ltd. | 119.56 | 118.51 | -1.05 | -0.88 |
| Relaxo Footwears Ltd. | 322.95 | 321.8 | -1.15 | -0.36 |
| Responsive Industries Ltd. | 170.4 | 168.34 | -2.06 | -1.21 |
| Rossari Biotech Ltd. | 477.75 | 467 | -10.75 | -2.25 |
| Route Mobile Ltd. | 479.35 | 478.45 | -0.90 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 107.41 | 104.17 | -3.24 | -3.02 |
| Samhi Hotels Ltd. | 151.72 | 149.13 | -2.59 | -1.71 |
| Sandur Manganese & Iron Ores Ltd. | 201.47 | 200.89 | -0.58 | -0.29 |
| Sanghi Industries Ltd. | 57.53 | 55.77 | -1.76 | -3.06 |
| Sanghvi Movers Ltd. | 249.8 | 244.9 | -4.90 | -1.96 |
| Sansera Engineering Ltd. | 2233.7 | 2197.7 | -36.00 | -1.61 |
| Sharda Motor Industries Ltd. | 845.6 | 830.85 | -14.75 | -1.74 |
| Sheela Foam Ltd. | 532.8 | 522.7 | -10.10 | -1.90 |
| Shipping Corporation Of India Ltd. | 242 | 241.4 | -0.60 | -0.25 |
| Shivalik Bimetal Controls Ltd. | 428.25 | 424.45 | -3.80 | -0.89 |
| Shriram Pistons & Rings Ltd | 2988.9 | 2928.7 | -60.20 | -2.01 |
| Skipper Ltd. | 348.65 | 346.1 | -2.55 | -0.73 |
| Spandana Sphoorty Financial Ltd. | 244.3 | 235.05 | -9.25 | -3.79 |
| Steel Strips Wheels Ltd. | 197.9 | 195.74 | -2.16 | -1.09 |
| Stylam Industries Ltd. | 2229.2 | 2227.5 | -1.70 | -0.08 |
| Styrenix Performance Materials Ltd. | 1870.1 | 1864.7 | -5.40 | -0.29 |
| Sudarshan Chemical Industries Ltd. | 820.7 | 814.45 | -6.25 | -0.76 |
| Sula Vineyards Ltd. | 166.45 | 166.12 | -0.33 | -0.20 |
| Sundaram-Clayton Ltd. | 1351.6 | 1332.4 | -19.20 | -1.42 |
| Sunflag Iron And Steel Company Ltd. | 239.08 | 236.57 | -2.51 | -1.05 |
| Suprajit Engineering Ltd. | 426.6 | 425.35 | -1.25 | -0.29 |
| Supreme Petrochem Ltd. | 680 | 669.2 | -10.80 | -1.59 |
| Surya Roshni Ltd. | 213.21 | 209.8 | -3.41 | -1.60 |
| Symphony Ltd. | 759.65 | 754.85 | -4.80 | -0.63 |
| Tarsons Products Ltd. | 201.32 | 189.56 | -11.76 | -5.84 |
| TD Power Systems Ltd. | 884.3 | 878.75 | -5.55 | -0.63 |
| TeamLease Services Ltd. | 1153.1 | 1126.6 | -26.50 | -2.30 |
| Techno Electric & Engineering Company Ltd. | 1140.3 | 1120.3 | -20.00 | -1.75 |
| The Orissa Minerals Development Company Ltd. | 3862.3 | 3809.1 | -53.20 | -1.38 |
| The South Indian Bank Ltd. | 40.33 | 39.81 | -0.52 | -1.29 |
| Thirumalai Chemicals Ltd. | 170.59 | 165.04 | -5.55 | -3.25 |
| Thomas Cook (India) Ltd. | 94.26 | 92.18 | -2.08 | -2.21 |
| Time Technoplast Ltd. | 178.55 | 176.6 | -1.95 | -1.09 |
| Tips Music Ltd. | 514.1 | 510.35 | -3.75 | -0.73 |
| TSF Investments Ltd. | 391.95 | 386.15 | -5.80 | -1.48 |
| TTK Prestige Ltd. | 482.15 | 468.9 | -13.25 | -2.75 |
| TVS Holdings Ltd. | 14407 | 14089 | -318.00 | -2.21 |
| TVS Supply Chain Solutions Ltd. | 111.94 | 111.76 | -0.18 | -0.16 |
| Utkarsh Small Finance Bank Ltd. | 13.09 | 13.07 | -0.02 | -0.15 |
| V-Mart Retail Ltd. | 526 | 516.95 | -9.05 | -1.72 |
| V.S.T. Tillers Tractors Ltd. | 5435.5 | 5333.5 | -102.00 | -1.88 |
| Vaibhav Global Ltd. | 219.42 | 216.54 | -2.88 | -1.31 |
| Valor Estate Ltd. | 103.52 | 103.38 | -0.14 | -0.14 |
| Veedol Corporation Ltd. | 1348.7 | 1323.2 | -25.50 | -1.89 |
| Venky'S (India) Ltd. | 1318.2 | 1285 | -33.20 | -2.52 |
| Ventive Hospitality Ltd. | 699.75 | 694.7 | -5.05 | -0.72 |
| Voltamp Transformers Ltd. | 8749 | 8685.5 | -63.50 | -0.73 |
| Websol Energy System Ltd. | 53.95 | 52.71 | -1.24 | -2.30 |
| Welspun Enterprises Ltd. | 460.8 | 455.8 | -5.00 | -1.09 |
| West Coast Paper Mills Ltd. | 393.95 | 391.55 | -2.40 | -0.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 653.05 | 647.35 | -5.70 | -0.87 |
| Zydus Wellness Ltd. | 383 | 381.2 | -1.80 | -0.47 |
Market Stats
Advances
119
Declines
190
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 360.8 | 362.7 | 356.1 | 360.8 | 357.1 | -3.70 | -1.03 | 52509 | 1.88 | 645.75 | 312 | 2026-03-06 15:57:02 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 701.75 | 707.9 | 688.5 | 698.85 | 700.15 | 1.30 | 0.19 | 96779 | 6.78 | 971 | 234.8 | 2026-03-06 15:59:48 |
| Accelya Solutions India Ltd. | ACCELYA | 1195 | 1240 | 1186 | 1195.5 | 1218.6 | 23.10 | 1.93 | 14783 | 1.80 | 2127.4 | 1017 | 2026-03-06 15:52:41 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2239 | 2297.3 | 2207.2 | 2234.9 | 2250.7 | 15.80 | 0.71 | 364329 | 82.00 | 2644 | 847.35 | 2026-03-06 15:58:43 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.95 | 301.9 | 291 | 295.25 | 297.35 | 2.10 | 0.71 | 108632 | 3.23 | 571 | 225 | 2026-03-06 15:58:40 |
| AGI Greenpac Ltd. | AGI | 510 | 516 | 495 | 510.2 | 500.15 | -10.05 | -1.97 | 157984 | 7.90 | 1307.9 | 260.6 | 2026-03-06 15:59:13 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 753.05 | 785 | 745.15 | 756.65 | 768.8 | 12.15 | 1.61 | 44035 | 3.39 | 1542.45 | 393.6 | 2026-03-06 15:58:40 |
| Alivus Life Sciences Ltd. | ALIVUS | 909.9 | 919.95 | 897.6 | 910 | 915.05 | 5.05 | 0.55 | 62652 | 5.73 | 1335.1 | 370 | 2026-03-06 15:49:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.92 | 7.95 | 7.78 | 7.89 | 7.83 | -0.06 | -0.76 | 4007482 | 3.14 | 495 | 7.71 | 2026-03-06 15:59:32 |
| Anant Raj Ltd. | ANANTRAJ | 490.7 | 497.7 | 487.1 | 491.8 | 489.15 | -2.65 | -0.54 | 1049282 | 51.33 | 936 | 64 | 2026-03-06 15:59:21 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.01 | 120 | 118.01 | 118.7 | 118.48 | -0.22 | -0.19 | 181936 | 2.16 | 2026-03-06 15:52:32 | ||
| Archean Chemical Industries Ltd. | ACI | 538.9 | 563 | 535.2 | 538.15 | 550.15 | 12.00 | 2.23 | 109768 | 6.04 | 837.7 | 408.35 | 2026-03-06 15:58:40 |
| Arvind Fashions Ltd. | ARVINDFASN | 424.8 | 432.5 | 423.3 | 427.2 | 427.7 | 0.50 | 0.12 | 77586 | 3.32 | 639.7 | 261.1 | 2026-03-06 15:58:40 |
| Arvind Ltd. | ARVIND | 342.5 | 350 | 342 | 345.85 | 343.55 | -2.30 | -0.67 | 195724 | 6.72 | 450 | 77.7 | 2026-03-06 15:58:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.21 | 124.38 | 120.2 | 122.37 | 120.45 | -1.92 | -1.57 | 1009869 | 12.16 | 319 | 70.15 | 2026-03-06 15:59:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 388.4 | 394.4 | 384.05 | 389.25 | 391.85 | 2.60 | 0.67 | 121992 | 4.78 | 2026-03-06 15:57:03 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1035 | 1055 | 1030.95 | 1030.4 | 1038.05 | 7.65 | 0.74 | 634438 | 65.86 | 1195.9 | 213.3 | 2026-03-06 15:58:40 |
| Avalon Technologies Ltd. | AVALON | 935 | 957.8 | 925 | 941.3 | 930.3 | -11.00 | -1.17 | 84159 | 7.83 | 1318 | 348 | 2026-03-06 15:58:40 |
| AvenuesAI Ltd. | CCAVENUE | 15.89 | 16.02 | 15.65 | 15.89 | 15.72 | -0.17 | -1.07 | 9290321 | 14.60 | 41.45 | 12.85 | 2026-03-06 15:59:59 |
| Azad Engineering Ltd. | AZAD | 1632 | 1664.2 | 1604.6 | 1632.1 | 1610.8 | -21.30 | -1.31 | 183527 | 29.56 | 2026-03-06 15:59:09 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 370.95 | 373.5 | 364.5 | 369.25 | 371.8 | 2.55 | 0.69 | 213938 | 7.95 | 408.7 | 145.55 | 2026-03-06 15:59:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.71 | 16.75 | 16.03 | 16.8 | 16.13 | -0.67 | -3.99 | 6880366 | 11.10 | 46.1 | 8.35 | 2026-03-06 15:57:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.26 | 177 | 174.01 | 173.45 | 175.27 | 1.82 | 1.05 | 249650 | 4.38 | 320.45 | 107.7 | 2026-03-06 15:57:02 |
| Balu Forge Industries Ltd. | BALUFORGE | 457 | 473 | 455 | 461.55 | 458.55 | -3.00 | -0.65 | 385562 | 17.68 | 2026-03-06 15:58:40 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 583.2 | 590 | 575.85 | 583.2 | 581.9 | -1.30 | -0.22 | 92790 | 5.40 | 1188.85 | 177 | 2026-03-06 15:59:13 |
| BASF India Ltd. | BASF | 3461.6 | 3500 | 3420.2 | 3453.9 | 3430.5 | -23.40 | -0.68 | 10926 | 3.75 | 8750 | 2193 | 2026-03-06 15:53:40 |
| Bhansali Engineering Polymers Ltd. | BEPL | 77.92 | 78.96 | 77.65 | 77.92 | 78.27 | 0.35 | 0.45 | 247140 | 1.93 | 177 | 58.0333333333333 | 2026-03-06 15:56:37 |
| Bharat Bijlee Ltd. | BBL | 2299 | 2371.6 | 2296.2 | 2301.2 | 2334.6 | 33.40 | 1.45 | 33741 | 7.88 | 7000 | 1692.8 | 2026-03-06 15:57:12 |
| Birla Corporation Ltd. | BIRLACORPN | 880 | 895.6 | 861.1 | 881.1 | 864.4 | -16.70 | -1.90 | 104618 | 9.04 | 1802 | 843.15 | 2026-03-06 15:59:17 |
| BlackBuck Ltd. | BLACKBUCK | 581.9 | 593 | 574.55 | 581.9 | 586.5 | 4.60 | 0.79 | 523679 | 30.71 | 2026-03-06 15:58:41 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 390 | 392.5 | 381 | 387.65 | 385.3 | -2.35 | -0.61 | 292306 | 11.26 | 2026-03-06 15:56:41 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 109.53 | 110.18 | 106 | 109.79 | 106.96 | -2.83 | -2.58 | 629278 | 6.73 | 256.4 | 53.25 | 2026-03-06 15:57:45 |
| Borosil Renewables Ltd. | BORORENEW | 443.5 | 455 | 432 | 440.95 | 435.4 | -5.55 | -1.26 | 404773 | 17.62 | 721 | 380 | 2026-03-06 15:58:40 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1349.9 | 1380 | 1315.8 | 1347.5 | 1332.7 | -14.80 | -1.10 | 12221 | 1.63 | 2620.1 | 938 | 2026-03-06 15:47:32 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.5 | 140.19 | 136.8 | 139.07 | 137.5 | -1.57 | -1.13 | 160886 | 2.21 | 333.3 | 79.95 | 2026-03-06 15:57:18 |
| Care Ratings Ltd. | CARERATING | 1634.8 | 1648.4 | 1605 | 1637.6 | 1621 | -16.60 | -1.01 | 20859 | 3.38 | 1964 | 465 | 2026-03-06 15:57:12 |
| CarTrade Tech Ltd. | CARTRADE | 1778.3 | 1826.9 | 1755.1 | 1778.3 | 1769.9 | -8.40 | -0.47 | 323366 | 57.23 | 3290.5 | 340.15 | 2026-03-06 15:59:57 |
| Cello World Ltd. | CELLO | 416.95 | 418.95 | 405.4 | 420.15 | 406.6 | -13.55 | -3.23 | 200200 | 8.14 | 2026-03-06 15:59:40 | ||
| Choice International Ltd. | CHOICEIN | 689.95 | 718.5 | 689.95 | 687.2 | 702.55 | 15.35 | 2.23 | 857790 | 60.26 | 860.5 | 211.5 | 2026-03-06 15:57:02 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1143.8 | 1163.6 | 1132 | 1141.4 | 1148.7 | 7.30 | 0.64 | 17650 | 2.03 | 1970 | 516.3 | 2026-03-06 15:58:40 |
| CMS Info Systems Ltd. | CMSINFO | 300.95 | 305 | 299.1 | 300.95 | 300.85 | -0.10 | -0.03 | 393008 | 11.82 | 616.5 | 253.1 | 2026-03-06 15:53:34 |
| Confidence Petroleum India Ltd. | CONFIPET | 29.18 | 30.6 | 28.87 | 29.18 | 29.73 | 0.55 | 1.88 | 511067 | 1.52 | 120 | 28.52 | 2026-03-06 15:52:53 |
| Cyient DLM Ltd. | CYIENTDLM | 298 | 304.95 | 295 | 299.6 | 295.7 | -3.90 | -1.30 | 186985 | 5.53 | 883.8 | 294.1 | 2026-03-06 15:59:27 |
| D.B. Corp Ltd. | DBCORP | 215.45 | 215.72 | 210.35 | 216.54 | 212.4 | -4.14 | -1.91 | 42942 | 0.91 | 403.9 | 89.75 | 2026-03-06 15:57:02 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 310 | 316.9 | 306.5 | 315.05 | 308.55 | -6.50 | -2.06 | 69123 | 2.13 | 585 | 261.4 | 2026-03-06 15:56:27 |
| Datamatics Global Services Ltd. | DATAMATICS | 710.65 | 725.75 | 694 | 714.8 | 696.5 | -18.30 | -2.56 | 124911 | 8.70 | 1120 | 256 | 2026-03-06 15:58:40 |
| DCB Bank Ltd. | DCBBANK | 172.52 | 176.6 | 171 | 173.18 | 171.44 | -1.74 | -1.00 | 930716 | 15.96 | 203.7 | 81.15 | 2026-03-06 15:58:36 |
| DCX Systems Ltd. | DCXINDIA | 183.98 | 208.49 | 183.94 | 177.75 | 190.98 | 13.23 | 7.44 | 56324194 | 1075.68 | 451.9 | 138 | 2026-03-06 15:59:09 |
| Delta Corp Ltd. | DELTACORP | 58.17 | 58.95 | 58.1 | 58.42 | 58.59 | 0.17 | 0.29 | 623498 | 3.65 | 259.95 | 57.75 | 2026-03-06 15:56:41 |
| Den Networks Ltd. | DEN | 27.02 | 27.31 | 26.71 | 27.14 | 27.03 | -0.11 | -0.41 | 277650 | 0.75 | 69.4 | 25.2 | 2026-03-06 15:54:18 |
| Dhanuka Agritech Ltd. | DHANUKA | 997.3 | 998.4 | 981.6 | 992.7 | 985.4 | -7.30 | -0.74 | 19940 | 1.96 | 1975 | 605.1 | 2026-03-06 15:52:48 |
| Dilip Buildcon Ltd. | DBL | 436.1 | 462 | 435.5 | 435.6 | 448.55 | 12.95 | 2.97 | 446896 | 20.05 | 588 | 159.55 | 2026-03-06 15:57:02 |
| Dish TV India Ltd. | DISHTV | 2.6 | 2.64 | 2.58 | 2.6 | 2.61 | 0.01 | 0.38 | 2419293 | 0.63 | 26.05 | 2.55 | 2026-03-06 15:57:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 165.49 | 169 | 163 | 164.67 | 164.23 | -0.44 | -0.27 | 494312 | 8.12 | 321.95 | 80 | 2026-03-06 15:56:37 |
| Dodla Dairy Ltd | DODLA | 1099.1 | 1099.7 | 1041.5 | 1093.9 | 1049.7 | -44.20 | -4.04 | 77135 | 8.10 | 1525 | 431.2 | 2026-03-06 15:57:11 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.6 | 78.6 | 75.5 | 78.05 | 75.92 | -2.13 | -2.73 | 74705 | 0.57 | 847 | 75.5 | 2026-03-06 15:55:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.57 | 7.69 | 7.41 | 7.58 | 7.49 | -0.09 | -1.19 | 12680637 | 9.50 | 73.5 | 6.12 | 2026-03-06 15:57:15 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109 | 111.4 | 108.07 | 109.11 | 109.41 | 0.30 | 0.27 | 5774917 | 63.18 | 145.53 | 35 | 2026-03-06 15:57:35 |
| Electronics Mart India Ltd. | EMIL | 92.45 | 93.3 | 90.09 | 92.55 | 92.19 | -0.36 | -0.39 | 205647 | 1.90 | 262 | 61.6 | 2026-03-06 15:57:18 |
| Electrosteel Castings Ltd. | ELECTCAST | 64.29 | 65.49 | 63.2 | 64.2 | 63.42 | -0.78 | -1.21 | 1332228 | 8.45 | 236.6 | 31.5 | 2026-03-06 15:59:29 |
| Embassy Developments Ltd. | EMBDL | 56.3 | 58 | 56.01 | 56.36 | 57.33 | 0.97 | 1.72 | 1578334 | 9.05 | 164.36 | 45.9 | 2026-03-06 15:57:45 |
| eMudhra Ltd. | EMUDHRA | 407.7 | 426.2 | 406.55 | 405.6 | 413.6 | 8.00 | 1.97 | 122411 | 5.06 | 1024 | 206.8 | 2026-03-06 15:58:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1034 | 1051.9 | 1030.5 | 1047 | 1046 | -1.00 | -0.10 | 40974 | 4.29 | 2026-03-06 15:58:03 | ||
| Enviro Infra Engineers Ltd. | EIEL | 142.58 | 147.99 | 140.5 | 144.32 | 140.98 | -3.34 | -2.31 | 739275 | 10.42 | 2026-03-06 15:59:42 | ||
| Epigral Ltd. | EPIGRAL | 854 | 885 | 853.55 | 854.45 | 865.75 | 11.30 | 1.32 | 61226 | 5.30 | 2406.75 | 815 | 2026-03-06 15:58:31 |
| EPL Ltd. | EPL | 195.69 | 201.67 | 192.75 | 198.17 | 199.7 | 1.53 | 0.77 | 448220 | 8.95 | 289.9 | 147 | 2026-03-06 15:58:16 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57.96 | 61.2 | 57.79 | 57.79 | 59.69 | 1.90 | 3.29 | 3780261 | 22.56 | 116.5 | 42.85 | 2026-03-06 15:58:45 |
| Ethos Ltd. | ETHOSLTD | 2271 | 2334 | 2252 | 2308.7 | 2271.7 | -37.00 | -1.60 | 10896 | 2.48 | 3524.95 | 844.55 | 2026-03-06 15:51:39 |
| Eveready Industries India Ltd. | EVEREADY | 325.45 | 328.25 | 316.15 | 326.05 | 318.9 | -7.15 | -2.19 | 26804 | 0.85 | 505 | 272.3 | 2026-03-06 15:59:27 |
| FDC Ltd. | FDC | 368.5 | 370.6 | 357.95 | 368.1 | 362.15 | -5.95 | -1.62 | 60404 | 2.19 | 658.85 | 245.25 | 2026-03-06 15:57:02 |
| Fedbank Financial Services Ltd | FEDFINA | 129 | 131.03 | 124.96 | 129.28 | 126.68 | -2.60 | -2.01 | 546339 | 6.92 | 2026-03-06 15:59:50 | ||
| Fiem Industries Ltd. | FIEMIND | 2145 | 2148.9 | 2080.1 | 2141.8 | 2094.7 | -47.10 | -2.20 | 36484 | 7.64 | 2590 | 1075.3 | 2026-03-06 15:58:00 |
| Fineotex Chemical Ltd. | FCL | 22.41 | 22.5 | 21.81 | 22.33 | 21.91 | -0.42 | -1.88 | 1635424 | 3.58 | 458.85 | 20.95 | 2026-03-06 15:56:16 |
| Flair Writing Industries Ltd. | FLAIR | 315 | 319.6 | 311.25 | 316.05 | 315.2 | -0.85 | -0.27 | 80807 | 2.55 | 2026-03-06 15:58:40 | ||
| Fusion Finance Ltd. | FUSION | 180.55 | 183.24 | 177.1 | 180.6 | 178.11 | -2.49 | -1.38 | 217990 | 3.88 | 691 | 123.96 | 2026-03-06 15:58:40 |
| Gabriel India Ltd. | GABRIEL | 939.85 | 950.95 | 913.1 | 939.85 | 916.25 | -23.60 | -2.51 | 236816 | 21.70 | 1388 | 129.45 | 2026-03-06 15:58:40 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1965 | 1965 | 1915 | 1957.8 | 1920.3 | -37.50 | -1.92 | 7939 | 1.52 | 3447.55 | 1800 | 2026-03-06 15:53:50 |
| Ganesh Housing Ltd. | GANESHHOU | 652.5 | 659.5 | 649 | 657.95 | 650.35 | -7.60 | -1.16 | 18165 | 1.18 | 1485 | 262.1 | 2026-03-06 15:58:40 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4001.1 | 4122.9 | 4001.1 | 4001.1 | 4051.5 | 50.40 | 1.26 | 32431 | 13.14 | 5378.1 | 491.35 | 2026-03-06 15:53:14 |
| Gateway Distriparks Ltd. | GATEWAY | 56.51 | 57.66 | 56.51 | 57.09 | 57.04 | -0.05 | -0.09 | 388134 | 2.21 | 121.55 | 55.05 | 2026-03-06 15:58:17 |
| GHCL Ltd. | GHCL | 468 | 469.5 | 458.2 | 468.9 | 459.85 | -9.05 | -1.93 | 65287 | 3.00 | 779 | 440.1 | 2026-03-06 15:59:44 |
| Globus Spirits Ltd. | GLOBUSSPR | 842.6 | 893.5 | 833.4 | 840.5 | 867.6 | 27.10 | 3.22 | 167292 | 14.51 | 1369.75 | 661.3 | 2026-03-06 15:57:07 |
| Go Fashion (India) Ltd. | GOCOLORS | 305.4 | 305.65 | 292.5 | 304.8 | 295.65 | -9.15 | -3.00 | 183043 | 5.41 | 1453 | 292.5 | 2026-03-06 15:57:15 |
| Godrej Agrovet Ltd. | GODREJAGRO | 602 | 606.45 | 587.9 | 609.95 | 595.2 | -14.75 | -2.42 | 106886 | 6.36 | 876.7 | 390.85 | 2026-03-06 15:58:40 |
| Gokaldas Exports Ltd. | GOKEX | 622 | 624.5 | 602.15 | 625.15 | 610.15 | -15.00 | -2.40 | 440593 | 26.88 | 1262.15 | 328 | 2026-03-06 15:59:33 |
| Gopal Snacks Ltd. | GOPAL | 292.4 | 294.95 | 285.25 | 294.5 | 293.9 | -0.60 | -0.20 | 54136 | 1.59 | 2026-03-06 15:48:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 927.3 | 942.7 | 925.05 | 932.05 | 936.8 | 4.75 | 0.51 | 17987 | 1.69 | 1860 | 896.05 | 2026-03-06 15:47:25 |
| Gravita India Ltd. | GRAVITA | 1536.6 | 1553.9 | 1522.2 | 1536.8 | 1539.1 | 2.30 | 0.15 | 128475 | 19.77 | 2700 | 280.05 | 2026-03-06 15:59:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 149.2 | 156.38 | 148.55 | 149.48 | 154.08 | 4.60 | 3.08 | 1181527 | 18.20 | 319.5 | 112.05 | 2026-03-06 15:58:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 201 | 203.18 | 198.96 | 202.33 | 201.15 | -1.18 | -0.58 | 55294 | 1.11 | 465 | 192.68 | 2026-03-06 15:57:02 |
| Greenply Industries Ltd. | GREENPLY | 199.98 | 203.45 | 195.85 | 199.89 | 196.88 | -3.01 | -1.51 | 122329 | 2.41 | 411.95 | 134.5 | 2026-03-06 15:57:15 |
| Gufic Biosciences Ltd. | GUFICBIO | 274.95 | 281 | 272.5 | 277.6 | 279.15 | 1.55 | 0.56 | 42780 | 1.19 | 504.25 | 177.65 | 2026-03-06 15:44:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 460 | 461.5 | 450 | 460.6 | 451.7 | -8.90 | -1.93 | 16744 | 0.76 | 988.55 | 437.3 | 2026-03-06 15:58:40 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.28 | 139.51 | 134.33 | 138.99 | 135.75 | -3.24 | -2.33 | 355634 | 4.83 | 421.2 | 98.72 | 2026-03-06 15:57:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.71 | 168.45 | 164 | 165.09 | 165.99 | 0.90 | 0.55 | 615268 | 10.21 | 250.69 | 80.55 | 2026-03-06 15:57:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 157.95 | 160.53 | 157 | 157.24 | 157.34 | 0.10 | 0.06 | 786719 | 12.38 | 322.25 | 116 | 2026-03-06 15:57:02 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1019 | 1038.7 | 1010.7 | 1022 | 1015.9 | -6.10 | -0.60 | 33048 | 3.36 | 1513.55 | 398.5 | 2026-03-06 15:58:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 500.45 | 513.85 | 494.55 | 500.35 | 496.5 | -3.85 | -0.77 | 171270 | 8.50 | 1879.9 | 492 | 2026-03-06 15:55:46 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.41 | 10.11 | 10.18 | 10.19 | 0.01 | 0.10 | 9564487 | 9.75 | 27.95 | 9.91 | 2026-03-06 15:55:03 |
| Healthcare Global Enterprises Ltd. | HCG | 537.3 | 561.3 | 536 | 541.75 | 555.3 | 13.55 | 2.50 | 427937 | 23.76 | 804.65 | 250 | 2026-03-06 15:58:47 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157 | 157.8 | 155.01 | 156.96 | 155.83 | -1.13 | -0.72 | 61929 | 0.97 | 258 | 152.75 | 2026-03-06 15:58:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.61 | 141.75 | 136.3 | 138.17 | 139.27 | 1.10 | 0.80 | 809248 | 11.27 | 264.95 | 79.9 | 2026-03-06 15:57:02 |
| Heritage Foods Ltd. | HERITGFOOD | 310 | 314.8 | 305 | 309.95 | 306.3 | -3.65 | -1.18 | 239690 | 7.34 | 727.35 | 135.15 | 2026-03-06 15:58:40 |
| Hikal Ltd. | HIKAL | 184.88 | 186.67 | 180.92 | 184.08 | 181.59 | -2.49 | -1.35 | 200761 | 3.65 | 464.75 | 177.35 | 2026-03-06 15:58:40 |
| Hindustan Construction Company Ltd. | HCC | 16.35 | 16.69 | 15.9 | 16.27 | 16.01 | -0.26 | -1.60 | 22356076 | 35.79 | 57.5 | 12 | 2026-03-06 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.51 | 158 | 151.96 | 152.49 | 156.47 | 3.98 | 2.61 | 1254550 | 19.63 | 293.55 | 115.75 | 2026-03-06 15:57:31 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 212.4 | 215.59 | 206 | 213.48 | 208.26 | -5.22 | -2.45 | 368002 | 7.66 | 657 | 177.42 | 2026-03-06 15:43:40 |
| HLE Glascoat Ltd. | HLEGLAS | 311.85 | 317.95 | 305.8 | 311.55 | 308.4 | -3.15 | -1.01 | 40383 | 1.25 | 815 | 217.83 | 2026-03-06 15:58:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.01 | 25.35 | 24.78 | 25.12 | 25.05 | -0.07 | -0.28 | 99531 | 0.25 | 839.9 | 24.05 | 2026-03-06 15:49:22 |
| Ideaforge Technology Ltd. | IDEAFORGE | 435.8 | 459 | 428.05 | 435.8 | 441.15 | 5.35 | 1.23 | 1196856 | 52.80 | 1343.95 | 304.2 | 2026-03-06 15:59:27 |
| IFB Industries Ltd. | IFBIND | 1080 | 1105.9 | 1075 | 1085.3 | 1079.2 | -6.10 | -0.56 | 45911 | 4.95 | 2359.9 | 698 | 2026-03-06 15:59:52 |
| IFCI Ltd. | IFCI | 54 | 55.6 | 53.83 | 54.52 | 54.59 | 0.07 | 0.13 | 9384718 | 51.23 | 91.4 | 9 | 2026-03-06 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 316.7 | 319.2 | 306.3 | 316.7 | 308.65 | -8.05 | -2.54 | 527894 | 16.29 | 448.95 | 48.2 | 2026-03-06 15:57:46 |
| IKIO Technologies Ltd. | IKIO | 134.8 | 141.5 | 134.8 | 135.81 | 138.53 | 2.72 | 2.00 | 138145 | 1.91 | 477 | 131.59 | 2026-03-06 15:57:14 |
| India Glycols Ltd. | INDIAGLYCO | 854.85 | 871.8 | 841.05 | 849.8 | 845.2 | -4.60 | -0.54 | 86705 | 7.33 | 2138 | 512.35 | 2026-03-06 15:57:15 |
| India Pesticides Ltd. | IPL | 154.42 | 155.91 | 153 | 154.07 | 153.59 | -0.48 | -0.31 | 57093 | 0.88 | 431.75 | 119.79 | 2026-03-06 15:57:02 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 699 | 699.15 | 680.35 | 700.1 | 689.55 | -10.55 | -1.51 | 71098 | 4.90 | 2026-03-06 15:57:14 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1198.8 | 1237.5 | 1186.8 | 1192.5 | 1207.4 | 14.90 | 1.25 | 84714 | 10.23 | 1510.6 | 231 | 2026-03-06 15:58:40 |
| Indo Count Industries Ltd. | ICIL | 255 | 265.95 | 255 | 260.25 | 261.1 | 0.85 | 0.33 | 176417 | 4.61 | 450.65 | 101.25 | 2026-03-06 15:57:18 |
| Indoco Remedies Ltd. | INDOCO | 197.75 | 199 | 196.01 | 197.55 | 198.36 | 0.81 | 0.41 | 9734 | 0.19 | 423.9 | 190 | 2026-03-06 15:57:05 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3805 | 3926.8 | 3796.2 | 3806.6 | 3876.2 | 69.60 | 1.83 | 12529 | 4.86 | 5000 | 1681.7 | 2026-03-06 15:46:22 |
| Innova Captab Ltd. | INNOVACAP | 669.3 | 684 | 649 | 669.3 | 679.9 | 10.60 | 1.58 | 27774 | 1.89 | 2026-03-06 15:41:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.75 | 157.4 | 150.24 | 152.75 | 151.74 | -1.01 | -0.66 | 1695448 | 25.73 | 279 | 38.4 | 2026-03-06 15:57:02 |
| Inox India Ltd. | INOXINDIA | 1156 | 1215 | 1126.3 | 1163 | 1180.6 | 17.60 | 1.51 | 144150 | 17.02 | 2026-03-06 15:58:22 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 70.88 | 74.8 | 70.54 | 70.88 | 73.98 | 3.10 | 4.37 | 2042835 | 15.11 | 537.7 | 57.5 | 2026-03-06 15:59:20 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 349.9 | 354.75 | 345 | 350.75 | 347 | -3.75 | -1.07 | 83048 | 2.88 | 768.4 | 167.165 | 2026-03-06 15:57:17 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 874.95 | 897 | 873.95 | 882.1 | 894.65 | 12.55 | 1.42 | 62635 | 5.60 | 1675.55 | 417.85 | 2026-03-06 15:57:13 |
| J Kumar Infraprojects Ltd. | JKIL | 477.55 | 480 | 469.3 | 477.15 | 472.05 | -5.10 | -1.07 | 109266 | 5.16 | 936.8 | 216.5 | 2026-03-06 15:58:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.49 | 62.9 | 61.05 | 61.79 | 61.6 | -0.19 | -0.31 | 1775182 | 10.94 | 1314 | 35.8 | 2026-03-06 15:58:28 |
| Jai Corp Ltd. | JAICORPLTD | 101.25 | 104.35 | 99 | 101.8 | 99.67 | -2.13 | -2.09 | 531455 | 5.30 | 438.3 | 81.49 | 2026-03-06 15:59:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.2 | 35.35 | 33.98 | 34.12 | 34.71 | 0.59 | 1.73 | 4386926 | 15.23 | 84.19 | 26.5 | 2026-03-06 15:57:15 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.44 | 2.57 | 2.4 | 2.47 | 2.44 | -0.03 | -1.21 | 6812243 | 1.66 | 27.15 | 2.4 | 2026-03-06 15:50:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.9 | 14.1 | 13.8 | 13.87 | 13.86 | -0.01 | -0.07 | 18133765 | 25.13 | 27.7 | 5.15 | 2026-03-06 15:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.49 | 138.63 | 132.05 | 138.03 | 132.57 | -5.46 | -3.96 | 1845479 | 24.47 | 152.6 | 68.57 | 2026-03-06 15:59:38 |
| Jindal Worldwide Ltd. | JINDWORLD | 23.02 | 23.84 | 22.55 | 23.11 | 22.68 | -0.43 | -1.86 | 470158 | 1.07 | 476.7 | 22.55 | 2026-03-06 15:53:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 649.55 | 652.75 | 636.25 | 649.55 | 637.6 | -11.95 | -1.84 | 63789 | 4.07 | 1021.2 | 451.5 | 2026-03-06 15:58:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 440.85 | 455 | 437.7 | 440.85 | 452.55 | 11.70 | 2.65 | 1973465 | 89.31 | 611.9 | 125.05 | 2026-03-06 15:58:02 |
| JSW Holdings Ltd. | JSWHL | 16199 | 16976 | 16070 | 16204 | 16504 | 300.00 | 1.85 | 4301 | 7.10 | 27740 | 3461.25 | 2026-03-06 15:45:47 |
| JTEKT India Ltd. | JTEKTINDIA | 131.8 | 133.51 | 130.79 | 131.97 | 131.86 | -0.11 | -0.08 | 81189 | 1.07 | 225.7 | 83.75 | 2026-03-06 15:57:02 |
| JTL Industries Ltd | JTLIND | 54 | 54.25 | 52.75 | 53.34 | 53.48 | 0.14 | 0.26 | 1660954 | 8.88 | 436.9 | 50.16 | 2026-03-06 15:59:28 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 214.61 | 201.9 | 204.96 | 210.1 | 5.14 | 2.51 | 175104 | 3.68 | 2026-03-06 15:57:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1279.4 | 1324.2 | 1251 | 1304.6 | 1260.8 | -43.80 | -3.36 | 32200 | 4.06 | 2026-03-06 15:43:00 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 794 | 813.85 | 787.2 | 793 | 802.3 | 9.30 | 1.17 | 264950 | 21.26 | 2026-03-06 15:55:32 | ||
| Kalyani Steels Ltd. | KSL | 710 | 732 | 709.3 | 713.65 | 725.9 | 12.25 | 1.72 | 28062 | 2.04 | 1277 | 281 | 2026-03-06 15:58:40 |
| Kaveri Seed Company Ltd. | KSCL | 732.6 | 752.7 | 727.15 | 730.9 | 750.2 | 19.30 | 2.64 | 147000 | 11.03 | 1602 | 415 | 2026-03-06 15:57:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1546.2 | 1672 | 1490.1 | 1493.9 | 1645.7 | 151.80 | 10.16 | 3123067 | 513.96 | 2684 | 286.1 | 2026-03-06 15:59:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1476 | 1530 | 1476 | 1468 | 1510.5 | 42.50 | 2.90 | 1228733 | 185.60 | 1530 | 156.3 | 2026-03-06 15:59:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1130.1 | 1167.2 | 1130.1 | 1136.1 | 1157 | 20.90 | 1.84 | 88723 | 10.27 | 1817 | 541.05 | 2026-03-06 15:57:08 |
| KNR Constructions Ltd. | KNRCON | 123.97 | 127.53 | 122 | 123.97 | 122.74 | -1.23 | -0.99 | 968862 | 11.89 | 415.4 | 121.91 | 2026-03-06 15:58:40 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 334.25 | 339.25 | 324.25 | 335.15 | 327.3 | -7.85 | -2.34 | 159862 | 5.23 | 585 | 231 | 2026-03-06 15:59:43 |
| KPI Green Energy Ltd. | KPIGREEN | 350 | 359.25 | 349 | 351.65 | 350.05 | -1.60 | -0.45 | 639176 | 22.37 | 2417.75 | 313.4 | 2026-03-06 15:59:58 |
| KRBL Ltd. | KRBL | 331.95 | 344.75 | 316.8 | 333.45 | 318.5 | -14.95 | -4.48 | 881941 | 28.09 | 495 | 241.25 | 2026-03-06 15:57:02 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 610 | 619.85 | 605.95 | 611.35 | 610.55 | -0.80 | -0.13 | 38273 | 2.34 | 1044 | 353.1 | 2026-03-06 15:58:40 |
| La Opala RG Ltd. | LAOPALA | 193.7 | 197.8 | 193.7 | 193.72 | 196.79 | 3.07 | 1.58 | 36760 | 0.72 | 479.75 | 187.37 | 2026-03-06 15:57:02 |
| Landmark Cars Ltd. | LANDMARK | 369 | 375 | 356 | 369.3 | 359.95 | -9.35 | -2.53 | 64554 | 2.32 | 905 | 329.8 | 2026-03-06 15:58:35 |
| Laxmi Organic Industries Ltd. | LXCHEM | 116.8 | 119.09 | 113.3 | 116.8 | 113.72 | -3.08 | -2.64 | 668388 | 7.60 | 395.8 | 113.11 | 2026-03-06 15:58:01 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1844.5 | 1876.7 | 1818.4 | 1861.4 | 1836.2 | -25.20 | -1.35 | 31808 | 5.84 | 2048 | 606.85 | 2026-03-06 15:57:11 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.15 | 46.16 | 44.14 | 45.17 | 44.65 | -0.52 | -1.15 | 4828579 | 21.56 | 93.4 | 12.3 | 2026-03-06 15:58:02 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 48.99 | 49.05 | 47.31 | 48.89 | 47.55 | -1.34 | -2.74 | 2490862 | 11.84 | 2026-03-06 15:57:00 | ||
| LT Foods Ltd. | LTFOODS | 443 | 471.95 | 387.15 | 430.15 | 393.5 | -36.65 | -8.52 | 56352435 | 2217.47 | 518.55 | 85 | 2026-03-06 15:58:46 |
| Lux Industries Ltd. | LUXIND | 886 | 910 | 882 | 881.35 | 894.65 | 13.30 | 1.51 | 22596 | 2.02 | 2493 | 851 | 2026-03-06 15:58:40 |
| Mahindra Logistics Ltd. | MAHLOG | 384.35 | 396 | 384.35 | 390.2 | 392.1 | 1.90 | 0.49 | 105154 | 4.12 | 567 | 238.2 | 2026-03-06 15:57:11 |
| Maithan Alloys Ltd. | MAITHANALL | 966.8 | 986.2 | 959 | 966.8 | 967.9 | 1.10 | 0.11 | 36751 | 3.56 | 1359 | 766.55 | 2026-03-06 15:58:41 |
| Man InfraConstruction Ltd. | MANINFRA | 100.29 | 101.78 | 99 | 100.53 | 99.46 | -1.07 | -1.06 | 206335 | 2.05 | 262.8 | 66.2 | 2026-03-06 15:58:12 |
| Manorama Industries Ltd. | MANORAMA | 1366.7 | 1382.9 | 1342.5 | 1366.7 | 1352.1 | -14.60 | -1.07 | 30957 | 4.19 | 2384.95 | 365.9 | 2026-03-06 15:57:09 |
| Marksans Pharma Ltd. | MARKSANS | 173.37 | 175.9 | 169.55 | 173.82 | 171.05 | -2.77 | -1.59 | 454301 | 7.77 | 358.7 | 45.4 | 2026-03-06 15:58:44 |
| MAS Financial Services Ltd. | MASFIN | 303.05 | 305.5 | 300 | 303.05 | 300.9 | -2.15 | -0.71 | 62256 | 1.87 | 1060 | 220.06 | 2026-03-06 15:58:02 |
| Mastek Ltd. | MASTEK | 1630.1 | 1656 | 1550 | 1633.6 | 1561.2 | -72.40 | -4.43 | 157497 | 24.59 | 3375 | 1475.1 | 2026-03-06 15:56:54 |
| Max Estates Ltd. | MAXESTATES | 398 | 401 | 388.35 | 398.85 | 390.4 | -8.45 | -2.12 | 18582 | 0.73 | 2026-03-06 15:50:51 | ||
| Medplus Health Services Ltd. | MEDPLUS | 830 | 852.95 | 828.9 | 830.55 | 841.5 | 10.95 | 1.32 | 50708 | 4.27 | 1045.3 | 548.25 | 2026-03-06 15:58:40 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342.8 | 362.5 | 342.55 | 343.65 | 352.85 | 9.20 | 2.68 | 993307 | 35.05 | 547.5 | 169.4 | 2026-03-06 15:58:40 |
| MOIL Ltd. | MOIL | 290 | 296.5 | 290 | 288.85 | 292.85 | 4.00 | 1.38 | 637762 | 18.68 | 588 | 140.75 | 2026-03-06 15:58:40 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195.79 | 199 | 192.2 | 195.29 | 195.59 | 0.30 | 0.15 | 484362 | 9.47 | 2200 | 191.06 | 2026-03-06 15:54:24 |
| MSTC Ltd. | MSTCLTD | 439 | 447 | 438.6 | 440.8 | 441.3 | 0.50 | 0.11 | 149767 | 6.61 | 1165 | 239 | 2026-03-06 15:58:40 |
| MTAR Technologies Ltd. | MTARTECH | 3600 | 3864 | 3600 | 3579.3 | 3782.2 | 202.90 | 5.67 | 858506 | 324.70 | 3920 | 1155.6 | 2026-03-06 15:59:48 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 157.29 | 161 | 156.65 | 158.29 | 158.8 | 0.51 | 0.32 | 169508 | 2.69 | 2026-03-06 15:56:33 | ||
| National Fertilizers Ltd. | NFL | 71.49 | 73.64 | 71.34 | 71.97 | 72.55 | 0.58 | 0.81 | 648280 | 4.70 | 169.95 | 46.3 | 2026-03-06 15:59:45 |
| Nava Ltd. | NAVA | 570 | 578.6 | 563.6 | 573.55 | 566.9 | -6.65 | -1.16 | 190191 | 10.78 | 1347.8 | 177.85 | 2026-03-06 15:58:40 |
| Navneet Education Ltd. | NAVNETEDUL | 140.86 | 142 | 139 | 140.86 | 139.51 | -1.35 | -0.96 | 150963 | 2.11 | 179.09 | 88.45 | 2026-03-06 15:57:02 |
| Nazara Technologies Ltd. | NAZARA | 246.5 | 247.65 | 244 | 245.75 | 244.05 | -1.70 | -0.69 | 1220906 | 29.80 | 1453 | 221.35 | 2026-03-06 15:57:03 |
| Neogen Chemicals Ltd. | NEOGEN | 1381.4 | 1390 | 1321.2 | 1390.7 | 1330.7 | -60.00 | -4.31 | 26098 | 3.47 | 2420 | 966.7 | 2026-03-06 15:58:40 |
| Nesco Ltd. | NESCO | 1097.8 | 1110.4 | 1074.2 | 1107.8 | 1085 | -22.80 | -2.06 | 42647 | 4.63 | 1638.9 | 505 | 2026-03-06 15:58:40 |
| Netweb Technologies India Ltd. | NETWEB | 3244.7 | 3339.8 | 3202.1 | 3250.8 | 3222.3 | -28.50 | -0.88 | 2487243 | 801.46 | 4479 | 742.7 | 2026-03-06 15:58:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.3 | 33.6 | 32.53 | 33.31 | 32.74 | -0.57 | -1.71 | 2190847 | 7.17 | 135.7 | 32.22 | 2026-03-06 15:59:13 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13000 | 13120 | 12924 | 12926 | 13034 | 108.00 | 0.84 | 14808 | 19.30 | 19747 | 1072.6 | 2026-03-06 15:55:08 |
| Newgen Software Technologies Ltd. | NEWGEN | 470 | 485 | 460.1 | 467.75 | 465.5 | -2.25 | -0.48 | 2436722 | 113.43 | 1798.9 | 299.95 | 2026-03-06 15:59:07 |
| NIIT Learning Systems Ltd. | NIITMTS | 320 | 322.15 | 308.45 | 320.5 | 311.65 | -8.85 | -2.76 | 55240 | 1.72 | 574 | 300.05 | 2026-03-06 15:58:56 |
| NRB Bearings Ltd. | NRBBEARING | 263.05 | 276.2 | 260 | 263.5 | 261.05 | -2.45 | -0.93 | 238266 | 6.22 | 389 | 125 | 2026-03-06 15:57:02 |
| Optiemus Infracom Ltd. | OPTIEMUS | 365.55 | 394.1 | 365.55 | 371.1 | 380.25 | 9.15 | 2.47 | 199026 | 7.57 | 873.8 | 160.3 | 2026-03-06 15:58:40 |
| Orchid Pharma Ltd. | ORCHPHARMA | 540 | 550.05 | 504 | 538.6 | 508.55 | -30.05 | -5.58 | 188514 | 9.59 | 1997.4 | 296.1 | 2026-03-06 15:58:40 |
| Orient Cement Ltd. | ORIENTCEM | 146.8 | 151.5 | 145 | 148.12 | 145.38 | -2.74 | -1.85 | 419823 | 6.10 | 379 | 104.6 | 2026-03-06 15:57:02 |
| Orient Electric Ltd. | ORIENTELEC | 186.99 | 191.18 | 176.6 | 187 | 178.98 | -8.02 | -4.29 | 242612 | 4.34 | 297.1 | 155.35 | 2026-03-06 15:58:41 |
| Oswal Pumps Ltd. | OSWALPUMPS | 303.25 | 309.4 | 301.2 | 304.45 | 302.1 | -2.35 | -0.77 | 370278 | 11.19 | 2026-03-06 15:58:25 | ||
| Paisalo Digital Ltd. | PAISALO | 33.85 | 34.34 | 33.27 | 34.21 | 33.44 | -0.77 | -2.25 | 2428792 | 8.12 | 199.25 | 29.38 | 2026-03-06 15:59:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 110.5 | 110.5 | 105 | 109.97 | 105.36 | -4.61 | -4.19 | 5336331 | 56.22 | 234.39 | 47.5 | 2026-03-06 15:58:40 |
| Paras Defence And Space Technologies Ltd. | PARAS | 714.45 | 758.9 | 707.1 | 717.15 | 749.35 | 32.20 | 4.49 | 6637139 | 497.35 | 1945 | 445.55 | 2026-03-06 15:59:32 |
| Patel Engineering Ltd. | PATELENG | 25.97 | 26.4 | 25.81 | 26.04 | 25.87 | -0.17 | -0.65 | 2349936 | 6.08 | 79 | 13.15 | 2026-03-06 15:58:56 |
| PDS Ltd. | PDSL | 299 | 303.5 | 291.3 | 300.35 | 295.1 | -5.25 | -1.75 | 156800 | 4.63 | 659 | 280 | 2026-03-06 15:58:40 |
| Pearl Global Industries Ltd. | PGIL | 1549 | 1561.3 | 1505 | 1560 | 1509.9 | -50.10 | -3.21 | 49913 | 7.54 | 1993.3 | 335 | 2026-03-06 15:52:45 |
| Polyplex Corporation Ltd. | POLYPLEX | 825 | 846.8 | 821.45 | 821.45 | 831.9 | 10.45 | 1.27 | 44802 | 3.73 | 2375 | 751.65 | 2026-03-06 15:52:40 |
| Power Mech Projects Ltd. | POWERMECH | 2039.9 | 2070 | 2000 | 2034.8 | 2022.8 | -12.00 | -0.59 | 42036 | 8.50 | 7450 | 1030 | 2026-03-06 15:56:55 |
| Pricol Ltd. | PRICOLLTD | 564.75 | 569.4 | 556 | 562.35 | 565.8 | 3.45 | 0.61 | 201767 | 11.42 | 694.2 | 154 | 2026-03-06 15:58:40 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2232.4 | 2262.9 | 2221.2 | 2232.4 | 2240.2 | 7.80 | 0.35 | 15950 | 3.57 | 3700 | 570.95 | 2026-03-06 15:57:11 |
| PSP Projects Ltd. | PSPPROJECT | 708.05 | 720.5 | 679.35 | 709.9 | 684.5 | -25.40 | -3.58 | 55099 | 3.77 | 1029.9 | 560 | 2026-03-06 15:59:18 |
| PTC India Ltd. | PTC | 159.9 | 161.5 | 157.78 | 158.6 | 158.13 | -0.47 | -0.30 | 846809 | 13.39 | 254.6 | 67.5 | 2026-03-06 15:57:24 |
| Puravankara Ltd. | PURVA | 178.61 | 193.37 | 176.28 | 178.32 | 187.32 | 9.00 | 5.05 | 1055160 | 19.77 | 569.6 | 58.2 | 2026-03-06 15:58:47 |
| Quess Corp Ltd. | QUESS | 190 | 191.79 | 189 | 191.47 | 189.77 | -1.70 | -0.89 | 100114 | 1.90 | 875 | 187.92 | 2026-03-06 15:59:00 |
| Rain Industries Ltd. | RAIN | 133.73 | 138.95 | 131.6 | 133.66 | 132.93 | -0.73 | -0.55 | 1826328 | 24.28 | 219.6 | 99.9 | 2026-03-06 15:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 122.11 | 125.11 | 118.86 | 125.11 | 118.89 | -6.22 | -4.97 | 680776 | 8.09 | 1029.7 | 118.86 | 2026-03-06 15:56:51 |
| Rallis India Ltd. | RALLIS | 257 | 267.95 | 254.4 | 257.3 | 257.2 | -0.10 | -0.04 | 409839 | 10.54 | 385.9 | 186.55 | 2026-03-06 15:57:12 |
| Ramky Infrastructure Ltd. | RAMKY | 492.7 | 518.6 | 460 | 481.7 | 468.05 | -13.65 | -2.83 | 5152206 | 241.15 | 1009.05 | 155.1 | 2026-03-06 15:58:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 479.2 | 483 | 467.3 | 479.15 | 479.85 | 0.70 | 0.15 | 262652 | 12.60 | 921.7 | 252.6 | 2026-03-06 15:57:02 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2391.7 | 2403.7 | 2356.7 | 2379.8 | 2365.7 | -14.10 | -0.59 | 10313 | 2.44 | 3978.5 | 1701.05 | 2026-03-06 15:57:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.01 | 26.68 | 25.46 | 26.14 | 25.57 | -0.57 | -2.18 | 3499419 | 8.95 | 94.85 | 24.6 | 2026-03-06 15:57:56 |
| RattanIndia Power Ltd. | RTNPOWER | 7.93 | 8.17 | 7.9 | 7.94 | 7.98 | 0.04 | 0.50 | 9229239 | 7.36 | 21.1 | 2.8 | 2026-03-06 15:58:33 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 833.85 | 842.55 | 803.15 | 838.15 | 810.8 | -27.35 | -3.26 | 102474 | 8.31 | 2026-03-06 15:54:55 | ||
| Redtape Ltd. | REDTAPE | 118.97 | 120.83 | 118.05 | 119.56 | 118.51 | -1.05 | -0.88 | 115903 | 1.37 | 2026-03-06 15:57:02 | ||
| Refex Industries Ltd. | REFEX | 214 | 223.67 | 212 | 214.63 | 218.39 | 3.76 | 1.75 | 493923 | 10.79 | 924 | 118.9 | 2026-03-06 15:55:52 |
| Relaxo Footwears Ltd. | RELAXO | 323.4 | 327.2 | 321 | 322.95 | 321.8 | -1.15 | -0.36 | 45094 | 1.45 | 1107 | 320.1 | 2026-03-06 15:58:30 |
| Religare Enterprises Ltd. | RELIGARE | 203.35 | 209.12 | 203.35 | 204.63 | 207.51 | 2.88 | 1.41 | 985287 | 20.45 | 320 | 123.5 | 2026-03-06 15:57:39 |
| Responsive Industries Ltd. | RESPONIND | 170.64 | 171.72 | 166 | 170.4 | 168.34 | -2.06 | -1.21 | 836752 | 14.09 | 364.95 | 100.95 | 2026-03-06 15:57:02 |
| Rossari Biotech Ltd. | ROSSARI | 480.3 | 482.05 | 465 | 477.75 | 467 | -10.75 | -2.25 | 41418 | 1.93 | 1052.85 | 465 | 2026-03-06 15:56:10 |
| Route Mobile Ltd. | ROUTE | 479.35 | 488.7 | 476 | 479.35 | 478.45 | -0.90 | -0.19 | 137430 | 6.58 | 1942.45 | 471 | 2026-03-06 15:59:24 |
| Safari Industries (India) Ltd. | SAFARI | 1649 | 1699 | 1641.6 | 1653 | 1680.3 | 27.30 | 1.65 | 54100 | 9.09 | 4540 | 1112.35 | 2026-03-06 15:57:11 |
| Sagar Cements Ltd. | SAGCEM | 184.8 | 187.92 | 183.55 | 184.79 | 186 | 1.21 | 0.65 | 22677 | 0.42 | 299.4 | 168.04 | 2026-03-06 15:54:19 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106.56 | 108.24 | 102.86 | 107.41 | 104.17 | -3.24 | -3.02 | 710990 | 7.41 | 2026-03-06 15:57:58 | ||
| Samhi Hotels Ltd. | SAMHI | 154 | 157.63 | 145.36 | 151.72 | 149.13 | -2.59 | -1.71 | 3257165 | 48.57 | 2026-03-06 15:57:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 200.1 | 204.2 | 199.2 | 201.47 | 200.89 | -0.58 | -0.29 | 832889 | 16.73 | 2026-03-06 15:58:40 | ||
| Sanghi Industries Ltd. | SANGHIIND | 57.82 | 57.82 | 55.02 | 57.53 | 55.77 | -1.76 | -3.06 | 1478120 | 8.24 | 156 | 38.35 | 2026-03-06 15:55:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 249.8 | 254.5 | 242.55 | 249.8 | 244.9 | -4.90 | -1.96 | 201866 | 4.94 | 1494.95 | 206 | 2026-03-06 15:58:41 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4260 | 4609.8 | 4213 | 4236.5 | 4410.1 | 173.60 | 4.10 | 63200 | 27.87 | 2026-03-06 15:57:13 | ||
| Sansera Engineering Ltd. | SANSERA | 2245 | 2245.4 | 2185 | 2233.7 | 2197.7 | -36.00 | -1.61 | 84827 | 18.64 | 2396 | 673.05 | 2026-03-06 15:57:17 |
| Senco Gold Ltd. | SENCO | 302 | 305.2 | 298.6 | 300.45 | 301.8 | 1.35 | 0.45 | 427442 | 12.90 | 1544 | 227.4 | 2026-03-06 15:59:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 491 | 501 | 487.8 | 491.35 | 493.85 | 2.50 | 0.51 | 523478 | 25.85 | 5124.8 | 381 | 2026-03-06 15:58:41 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 845.6 | 872.7 | 827.05 | 845.6 | 830.85 | -14.75 | -1.74 | 45303 | 3.76 | 2952.1 | 550.4 | 2026-03-06 15:54:09 |
| Share India Securities Ltd. | SHAREINDIA | 124.7 | 139.8 | 123.61 | 123.88 | 131.99 | 8.11 | 6.55 | 16599138 | 219.09 | 2026.4 | 122.32 | 2026-03-06 15:59:03 |
| Sheela Foam Ltd. | SFL | 532.8 | 537.95 | 520.6 | 532.8 | 522.7 | -10.10 | -1.90 | 75170 | 3.93 | 1711.5 | 497.95 | 2026-03-06 15:49:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 325.45 | 336.85 | 325 | 323.8 | 333.1 | 9.30 | 2.87 | 311941 | 10.39 | 1000 | 222.6 | 2026-03-06 15:57:19 |
| Shipping Corporation Of India Ltd. | SCI | 241 | 246.4 | 237.4 | 242 | 241.4 | -0.60 | -0.25 | 4118039 | 99.41 | 384.2 | 79.2 | 2026-03-06 15:58:00 |
| Shivalik Bimetal Controls Ltd. | SBCL | 425.55 | 433.85 | 422.1 | 428.25 | 424.45 | -3.80 | -0.89 | 44047 | 1.87 | 750 | 319.933333333333 | 2026-03-06 15:42:23 |
| Shoppers Stop Ltd. | SHOPERSTOP | 304.6 | 313.5 | 302 | 305.4 | 310.85 | 5.45 | 1.78 | 62136 | 1.93 | 943.4 | 275.95 | 2026-03-06 15:59:17 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2988.9 | 3000 | 2911 | 2988.9 | 2928.7 | -60.20 | -2.01 | 47408 | 13.88 | 3407.2 | 353.5 | 2026-03-06 15:50:18 |
| Skipper Ltd. | SKIPPER | 348 | 355.95 | 345.05 | 348.65 | 346.1 | -2.55 | -0.73 | 153875 | 5.33 | 665 | 54.5 | 2026-03-06 15:58:41 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 243.7 | 247.6 | 234.4 | 244.3 | 235.05 | -9.25 | -3.79 | 114913 | 2.70 | 1243.2 | 193 | 2026-03-06 15:59:07 |
| Star Cement Ltd. | STARCEMENT | 203.89 | 204.6 | 200.31 | 203.89 | 203.96 | 0.07 | 0.03 | 246128 | 5.02 | 308.95 | 91 | 2026-03-06 15:57:02 |
| Steel Strips Wheels Ltd. | SSWL | 196.91 | 199 | 195.01 | 197.9 | 195.74 | -2.16 | -1.09 | 91068 | 1.78 | 299 | 128.25 | 2026-03-06 15:56:42 |
| Sterlite Technologies Ltd. | STLTECH | 175.05 | 184.9 | 175 | 173.53 | 181.3 | 7.77 | 4.48 | 10105435 | 183.21 | 193 | 58.86 | 2026-03-06 15:59:08 |
| Strides Pharma Science Ltd. | STAR | 842 | 871.7 | 842 | 850.65 | 864.85 | 14.20 | 1.67 | 212118 | 18.35 | 1675 | 268.15 | 2026-03-06 15:43:13 |
| Stylam Industries Ltd. | STYLAMIND | 2230.5 | 2236.8 | 2214 | 2229.2 | 2227.5 | -1.70 | -0.08 | 38885 | 8.66 | 2735 | 945 | 2026-03-06 15:42:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1870.1 | 1875.9 | 1855 | 1870.1 | 1864.7 | -5.40 | -0.29 | 24187 | 4.51 | 3498 | 696.1 | 2026-03-06 15:50:02 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 821 | 825.75 | 811.25 | 820.7 | 814.45 | -6.25 | -0.76 | 49808 | 4.06 | 1603 | 341 | 2026-03-06 15:55:32 |
| Sula Vineyards Ltd. | SULA | 167.1 | 172 | 165 | 166.45 | 166.12 | -0.33 | -0.20 | 680314 | 11.30 | 699 | 162.57 | 2026-03-06 15:58:40 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1349.3 | 1356.9 | 1320.5 | 1351.6 | 1332.4 | -19.20 | -1.42 | 3907 | 0.52 | 2026-03-06 15:50:05 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 237.5 | 242.8 | 235.11 | 239.08 | 236.57 | -2.51 | -1.05 | 75264 | 1.78 | 322 | 79.25 | 2026-03-06 15:55:25 |
| Suprajit Engineering Ltd. | SUPRAJIT | 421.1 | 430 | 420.2 | 426.6 | 425.35 | -1.25 | -0.29 | 21094 | 0.90 | 639.6 | 317.25 | 2026-03-06 15:58:41 |
| Supreme Petrochem Ltd. | SPLPETRO | 683.55 | 693.65 | 663.2 | 680 | 669.2 | -10.80 | -1.59 | 49842 | 3.34 | 979 | 337.5 | 2026-03-06 15:49:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 622.1 | 638.2 | 622.1 | 624.25 | 627.9 | 3.65 | 0.58 | 59548 | 3.74 | 842 | 170.15 | 2026-03-06 15:58:41 |
| Surya Roshni Ltd. | SURYAROSNI | 214 | 214.89 | 209.1 | 213.21 | 209.8 | -3.41 | -1.60 | 261006 | 5.48 | 1154 | 207.9 | 2026-03-06 15:57:17 |
| Symphony Ltd. | SYMPHONY | 758.15 | 770.45 | 753 | 759.65 | 754.85 | -4.80 | -0.63 | 107166 | 8.09 | 1880.95 | 750.05 | 2026-03-06 15:57:30 |
| Tanla Platforms Ltd. | TANLA | 439 | 450.8 | 439 | 441.05 | 447 | 5.95 | 1.35 | 271067 | 12.12 | 1317.95 | 409.35 | 2026-03-06 15:59:28 |
| TARC Ltd. | TARC | 139.13 | 140.99 | 136.78 | 138.79 | 139.76 | 0.97 | 0.70 | 793865 | 11.10 | 269.95 | 33.55 | 2026-03-06 15:58:41 |
| Tarsons Products Ltd. | TARSONS | 199.5 | 204 | 188 | 201.32 | 189.56 | -11.76 | -5.84 | 102882 | 1.95 | 914.45 | 184.3 | 2026-03-06 15:54:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 889.4 | 908.4 | 872.9 | 884.3 | 878.75 | -5.55 | -0.63 | 698395 | 61.37 | 933 | 95.85 | 2026-03-06 15:58:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1153 | 1153.1 | 1120 | 1153.1 | 1126.6 | -26.50 | -2.30 | 31155 | 3.51 | 3700 | 1120 | 2026-03-06 15:46:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1139.1 | 1144.4 | 1113.8 | 1140.3 | 1120.3 | -20.00 | -1.75 | 118187 | 13.24 | 1822 | 254 | 2026-03-06 15:58:41 |
| Tega Industries Ltd. | TEGA | 1739.5 | 1780 | 1726 | 1733.8 | 1743.8 | 10.00 | 0.58 | 58520 | 10.20 | 2328.9 | 466.55 | 2026-03-06 15:52:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 96.8 | 104 | 96.12 | 96.58 | 100.57 | 3.99 | 4.13 | 4389991 | 44.15 | 296.49 | 40.6 | 2026-03-06 15:59:17 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3645 | 3741.1 | 3600 | 3634.6 | 3695.2 | 60.60 | 1.67 | 77245 | 28.54 | 4149 | 470.3 | 2026-03-06 15:59:34 |
| The Anup Engineering Ltd. | ANUP | 1460 | 1505 | 1455.1 | 1461.1 | 1479.2 | 18.10 | 1.24 | 52388 | 7.75 | 3859.4 | 798.1 | 2026-03-06 15:57:16 |
| The Karnataka Bank Ltd. | KTKBANK | 215 | 224.03 | 214.48 | 213.59 | 217.8 | 4.21 | 1.97 | 10374317 | 225.95 | 285 | 70.8 | 2026-03-06 15:59:41 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3802.5 | 3908.2 | 3800 | 3862.3 | 3809.1 | -53.20 | -1.38 | 6215 | 2.37 | 9721.05 | 2295 | 2026-03-06 15:52:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.14 | 40.57 | 39.6 | 40.33 | 39.81 | -0.52 | -1.29 | 8506602 | 33.86 | 46.84 | 7.8 | 2026-03-06 15:59:07 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171 | 172.3 | 163.2 | 170.59 | 165.04 | -5.55 | -3.25 | 434825 | 7.18 | 394.95 | 163.2 | 2026-03-06 15:58:41 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.55 | 95.44 | 91.35 | 94.26 | 92.18 | -2.08 | -2.21 | 789997 | 7.28 | 264 | 52.1 | 2026-03-06 15:59:08 |
| Tilaknagar Industries Ltd. | TI | 420 | 458 | 420 | 426.05 | 450.55 | 24.50 | 5.75 | 2043377 | 92.06 | 549.7 | 72 | 2026-03-06 15:58:32 |
| Time Technoplast Ltd. | TIMETECHNO | 179.58 | 182.01 | 175.4 | 178.55 | 176.6 | -1.95 | -1.09 | 2034588 | 35.93 | 513.55 | 69.4 | 2026-03-06 15:57:02 |
| Tips Music Ltd. | TIPSMUSIC | 516.55 | 517.2 | 505.5 | 514.1 | 510.35 | -3.75 | -0.73 | 86637 | 4.42 | 950 | 139.065 | 2026-03-06 15:58:41 |
| TSF Investments Ltd. | TSFINV | 390.95 | 395.1 | 385.05 | 391.95 | 386.15 | -5.80 | -1.48 | 44874 | 1.73 | 701.5 | 74 | 2026-03-06 15:43:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 477.4 | 482.15 | 468.05 | 482.15 | 468.9 | -13.25 | -2.75 | 39835 | 1.87 | 1049.9 | 468.05 | 2026-03-06 15:54:19 |
| TVS Holdings Ltd. | TVSHLTD | 14360 | 14472 | 14044 | 14407 | 14089 | -318.00 | -2.21 | 2244 | 3.16 | 16297 | 3701.2 | 2026-03-06 15:48:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110.25 | 116 | 110 | 111.94 | 111.76 | -0.18 | -0.16 | 451797 | 5.05 | 2026-03-06 15:56:42 | ||
| Uflex Ltd. | UFLEX | 458.05 | 468.5 | 456 | 455.7 | 460.7 | 5.00 | 1.10 | 21623 | 1.00 | 859.8 | 325.1 | 2026-03-06 15:57:02 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 868 | 896 | 868 | 873.45 | 889.5 | 16.05 | 1.84 | 92718 | 8.25 | 2026-03-06 15:57:53 | ||
| Uniparts India Ltd. | UNIPARTS | 451.2 | 474.45 | 450.6 | 453.85 | 458.3 | 4.45 | 0.98 | 53262 | 2.44 | 722.65 | 296.65 | 2026-03-06 15:59:04 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.1 | 13.23 | 13.01 | 13.09 | 13.07 | -0.02 | -0.15 | 4038222 | 5.28 | 68.3 | 12.95 | 2026-03-06 15:59:19 |
| V-Mart Retail Ltd. | VMART | 530.15 | 563.55 | 513.15 | 526 | 516.95 | -9.05 | -1.72 | 196110 | 10.14 | 4520 | 513.15 | 2026-03-06 15:59:46 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5441 | 5470.5 | 5301 | 5435.5 | 5333.5 | -102.00 | -1.88 | 16760 | 8.94 | 6350 | 2027.95 | 2026-03-06 15:57:10 |
| VA Tech Wabag Ltd. | WABAG | 1215.1 | 1232.1 | 1206.9 | 1217.7 | 1225 | 7.30 | 0.60 | 164854 | 20.19 | 1944 | 241.85 | 2026-03-06 15:58:41 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218 | 219.45 | 215.05 | 219.42 | 216.54 | -2.88 | -1.31 | 313336 | 6.78 | 542.4 | 195 | 2026-03-06 15:59:19 |
| Valor Estate Ltd. | DBREALTY | 103 | 106.49 | 102.31 | 103.52 | 103.38 | -0.14 | -0.14 | 2199771 | 22.74 | 284.8 | 52.1 | 2026-03-06 15:57:02 |
| Varroc Engineering Ltd. | VARROC | 509.7 | 518.7 | 506.2 | 510.15 | 514.65 | 4.50 | 0.88 | 56622 | 2.91 | 716.9 | 239.45 | 2026-03-06 15:58:41 |
| Veedol Corporation Ltd. | VEEDOL | 1348.7 | 1352.2 | 1320 | 1348.7 | 1323.2 | -25.50 | -1.89 | 15576 | 2.06 | 2800 | 805.15 | 2026-03-06 15:59:49 |
| Venky'S (India) Ltd. | VENKEYS | 1311.2 | 1311.2 | 1275.5 | 1318.2 | 1285 | -33.20 | -2.52 | 33975 | 4.37 | 2559.95 | 1248.8 | 2026-03-06 15:58:41 |
| Ventive Hospitality Ltd. | VENTIVE | 696 | 704.95 | 692.7 | 699.75 | 694.7 | -5.05 | -0.72 | 19838 | 1.38 | 2026-03-06 15:43:14 | ||
| Vesuvius India Ltd. | VESUVIUS | 495 | 512.85 | 495 | 499.2 | 503.85 | 4.65 | 0.93 | 149192 | 7.52 | 6188 | 436.65 | 2026-03-06 15:59:45 |
| VIP Industries Ltd. | VIPIND | 359.05 | 371.2 | 357.25 | 361.7 | 366.4 | 4.70 | 1.30 | 155409 | 5.69 | 765 | 248.35 | 2026-03-06 15:59:59 |
| Viyash Scientific Ltd. | VIYASH | 203 | 204.88 | 200.21 | 202.17 | 202.87 | 0.70 | 0.35 | 320833 | 6.51 | 257.85 | 61.8 | 2026-03-06 15:56:41 |
| Voltamp Transformers Ltd. | VOLTAMP | 8752 | 8804 | 8580.5 | 8749 | 8685.5 | -63.50 | -0.73 | 28601 | 24.84 | 14800 | 2381 | 2026-03-06 15:58:17 |
| VRL Logistics Ltd. | VRLLOG | 270.5 | 276.4 | 267.9 | 271.2 | 274.05 | 2.85 | 1.05 | 148470 | 4.07 | 772.5 | 238.8 | 2026-03-06 15:57:02 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 816 | 831 | 811.9 | 815.1 | 816.25 | 1.15 | 0.14 | 151145 | 12.34 | 2026-03-06 15:58:06 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 53.56 | 54.6 | 52.5 | 53.95 | 52.71 | -1.24 | -2.30 | 3132905 | 16.51 | 1865 | 52.12 | 2026-03-06 15:59:45 |
| Welspun Enterprises Ltd. | WELENT | 454.35 | 463.45 | 454 | 460.8 | 455.8 | -5.00 | -1.09 | 223329 | 10.18 | 654.85 | 107.25 | 2026-03-06 15:58:41 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 392.8 | 397.65 | 390 | 393.95 | 391.55 | -2.40 | -0.61 | 23993 | 0.94 | 815 | 379.8 | 2026-03-06 15:44:57 |
| Wonderla Holidays Ltd. | WONDERLA | 490.05 | 498 | 487.05 | 490.25 | 494.65 | 4.40 | 0.90 | 76342 | 3.78 | 1105.9 | 274 | 2026-03-06 15:58:40 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 649.5 | 658.85 | 646 | 653.05 | 647.35 | -5.70 | -0.87 | 188002 | 12.17 | 843.7 | 306.1 | 2026-03-06 15:58:40 |
| Zen Technologies Ltd. | ZENTEC | 1410 | 1439.8 | 1405.2 | 1405.1 | 1426.8 | 21.70 | 1.54 | 544612 | 77.71 | 2627 | 175.15 | 2026-03-06 15:58:40 |
| Zydus Wellness Ltd. | ZYDUSWELL | 381 | 386.6 | 380 | 383 | 381.2 | -1.80 | -0.47 | 67849 | 2.59 | 2623 | 367.55 | 2026-03-06 15:52:39 |