Select Exchange & Index:
NIFTYMICRO250
19529.95
updated on: 27-Mar-2026 [12:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19905.20 | Prev. Close | 20019.45 |
|---|---|---|---|
| Day High | 19909.95 | 52 Week High | 24841.45 |
| Day Low | 19470.95 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 984.75 | 993 | 8.25 | 0.84 |
| Azad Engineering Ltd. | 1473.2 | 1508 | 34.80 | 2.36 |
| Bhansali Engineering Polymers Ltd. | 85.42 | 85.55 | 0.13 | 0.15 |
| Confidence Petroleum India Ltd. | 34.64 | 37.85 | 3.21 | 9.27 |
| Dalmia Bharat Sugar And Industries Ltd. | 330.55 | 335.6 | 5.05 | 1.53 |
| Electronics Mart India Ltd. | 91.63 | 92.15 | 0.52 | 0.57 |
| Electrosteel Castings Ltd. | 77.43 | 79.38 | 1.95 | 2.52 |
| eMudhra Ltd. | 391 | 391.5 | 0.50 | 0.13 |
| FDC Ltd. | 329.9 | 330.8 | 0.90 | 0.27 |
| Gujarat Ambuja Exports Ltd. | 131.73 | 133.11 | 1.38 | 1.05 |
| India Glycols Ltd. | 889.3 | 900 | 10.70 | 1.20 |
| Inox India Ltd. | 1238.8 | 1241.6 | 2.80 | 0.23 |
| Jupiter Life Line Hospitals Ltd. | 1278.3 | 1280 | 1.70 | 0.13 |
| Kolte-Patil Developers Ltd. | 316.4 | 317.55 | 1.15 | 0.36 |
| Landmark Cars Ltd. | 378.2 | 380 | 1.80 | 0.48 |
| Medplus Health Services Ltd. | 834.25 | 835.1 | 0.85 | 0.10 |
| MTAR Technologies Ltd. | 3555.6 | 3627.6 | 72.00 | 2.02 |
| Nazara Technologies Ltd. | 227.35 | 229.15 | 1.80 | 0.79 |
| Neogen Chemicals Ltd. | 1201.4 | 1224.7 | 23.30 | 1.94 |
| Neuland Laboratories Ltd. | 12096 | 12159 | 63.00 | 0.52 |
| PTC India Ltd. | 162.34 | 163.4 | 1.06 | 0.65 |
| Rain Industries Ltd. | 109.69 | 109.79 | 0.10 | 0.09 |
| Redtape Ltd. | 115.18 | 116.51 | 1.33 | 1.15 |
| Shilpa Medicare Ltd. | 345.3 | 351.05 | 5.75 | 1.67 |
| Strides Pharma Science Ltd. | 929.2 | 938 | 8.80 | 0.95 |
| Supreme Petrochem Ltd. | 671.5 | 707.65 | 36.15 | 5.38 |
| The Karnataka Bank Ltd. | 226.48 | 227.3 | 0.82 | 0.36 |
| Thirumalai Chemicals Ltd. | 171.81 | 174.54 | 2.73 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 341.1 | 333.7 | -7.40 | -2.17 |
| Aarti Pharmalabs Ltd. | 639 | 617.75 | -21.25 | -3.33 |
| Accelya Solutions India Ltd. | 1142.3 | 1112.4 | -29.90 | -2.62 |
| Acutaas Chemicals Ltd. | 2527.3 | 2515.6 | -11.70 | -0.46 |
| Advanced Enzyme Technologies Ltd. | 274.5 | 267.1 | -7.40 | -2.70 |
| AGI Greenpac Ltd. | 510.05 | 491.95 | -18.10 | -3.55 |
| Ahluwalia Contracts (India) Ltd. | 689.85 | 686.1 | -3.75 | -0.54 |
| Allcargo Logistics Ltd. | 7.69 | 7.59 | -0.10 | -1.30 |
| Anant Raj Ltd. | 455.75 | 438.85 | -16.90 | -3.71 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 101.91 | -3.89 | -3.68 |
| Archean Chemical Industries Ltd. | 602 | 584.85 | -17.15 | -2.85 |
| Arvind Fashions Ltd. | 399.95 | 388.75 | -11.20 | -2.80 |
| Arvind Ltd. | 363.15 | 352.4 | -10.75 | -2.96 |
| Ashoka Buildcon Ltd. | 114.9 | 109.28 | -5.62 | -4.89 |
| ASK Automotive Ltd. | 444.15 | 428.95 | -15.20 | -3.42 |
| Astra Microwave Products Ltd. | 917.7 | 883.9 | -33.80 | -3.68 |
| Avalon Technologies Ltd. | 970 | 946.6 | -23.40 | -2.41 |
| AvenuesAI Ltd. | 13.86 | 13.43 | -0.43 | -3.10 |
| Bajaj Consumer Care Ltd. | 360 | 353.3 | -6.70 | -1.86 |
| Bajaj Hindusthan Sugar Ltd. | 16.15 | 15.68 | -0.47 | -2.91 |
| Balmer Lawrie & Company Ltd. | 162.16 | 158.18 | -3.98 | -2.45 |
| Balu Forge Industries Ltd. | 431.9 | 408.05 | -23.85 | -5.52 |
| Banco Products (India) Ltd. | 560.75 | 538 | -22.75 | -4.06 |
| BASF India Ltd. | 3397.2 | 3315.5 | -81.70 | -2.40 |
| Bharat Bijlee Ltd. | 2231.6 | 2162 | -69.60 | -3.12 |
| Birla Corporation Ltd. | 901.2 | 872.1 | -29.10 | -3.23 |
| BlackBuck Ltd. | 591.15 | 579.5 | -11.65 | -1.97 |
| Blue Jet Healthcare Ltd. | 353.4 | 342.55 | -10.85 | -3.07 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.51 | 97.7 | -3.81 | -3.75 |
| Borosil Renewables Ltd. | 406.15 | 392.45 | -13.70 | -3.37 |
| Bosch Home Comfort India Ltd. | 1206.1 | 1115.1 | -91.00 | -7.54 |
| Camlin Fine Sciences Ltd. | 112.51 | 106.3 | -6.21 | -5.52 |
| Care Ratings Ltd. | 1536.8 | 1528.4 | -8.40 | -0.55 |
| CarTrade Tech Ltd. | 1750.1 | 1722.7 | -27.40 | -1.57 |
| Cello World Ltd. | 406 | 391 | -15.00 | -3.69 |
| Choice International Ltd. | 652.95 | 642.85 | -10.10 | -1.55 |
| Cigniti Technologies Ltd. | 1134.9 | 1129 | -5.90 | -0.52 |
| CMS Info Systems Ltd. | 271.75 | 271.05 | -0.70 | -0.26 |
| Cyient DLM Ltd. | 294.6 | 285.15 | -9.45 | -3.21 |
| D.B. Corp Ltd. | 201.55 | 195.34 | -6.21 | -3.08 |
| Datamatics Global Services Ltd. | 714.45 | 677.15 | -37.30 | -5.22 |
| DCB Bank Ltd. | 173.32 | 167.03 | -6.29 | -3.63 |
| DCX Systems Ltd. | 170.46 | 163.33 | -7.13 | -4.18 |
| Delta Corp Ltd. | 53.68 | 51.53 | -2.15 | -4.01 |
| Den Networks Ltd. | 25.74 | 24.25 | -1.49 | -5.79 |
| Dhanuka Agritech Ltd. | 955.4 | 954.6 | -0.80 | -0.08 |
| Dilip Buildcon Ltd. | 405.45 | 382.1 | -23.35 | -5.76 |
| Dish TV India Ltd. | 2.17 | 2.07 | -0.10 | -4.61 |
| Dishman Carbogen Amcis Ltd. | 154.06 | 145.21 | -8.85 | -5.74 |
| Dodla Dairy Ltd | 1048.2 | 1002.2 | -46.00 | -4.39 |
| Dreamfolks Services Ltd. | 68.43 | 64.05 | -4.38 | -6.40 |
| Easy Trip Planners Ltd. | 6.68 | 6.36 | -0.32 | -4.79 |
| Edelweiss Financial Services Ltd. | 107.01 | 104.04 | -2.97 | -2.78 |
| Embassy Developments Ltd. | 43.71 | 41.53 | -2.18 | -4.99 |
| Entero Healthcare Solutions Ltd. | 1237.7 | 1237 | -0.70 | -0.06 |
| Enviro Infra Engineers Ltd. | 146.69 | 140.91 | -5.78 | -3.94 |
| Epigral Ltd. | 884.55 | 843.8 | -40.75 | -4.61 |
| EPL Ltd. | 201.95 | 198.76 | -3.19 | -1.58 |
| Equitas Small Finance Bank Ltd. | 56.94 | 55.89 | -1.05 | -1.84 |
| Ethos Ltd. | 2283.4 | 2225.2 | -58.20 | -2.55 |
| Eveready Industries India Ltd. | 286.2 | 274.95 | -11.25 | -3.93 |
| Fedbank Financial Services Ltd | 132.17 | 130.5 | -1.67 | -1.26 |
| Fiem Industries Ltd. | 2083.6 | 1986.8 | -96.80 | -4.65 |
| Fineotex Chemical Ltd. | 21.21 | 20.22 | -0.99 | -4.67 |
| Flair Writing Industries Ltd. | 292.75 | 288.8 | -3.95 | -1.35 |
| Fusion Finance Ltd. | 148.31 | 141.33 | -6.98 | -4.71 |
| Gabriel India Ltd. | 881.25 | 827.8 | -53.45 | -6.07 |
| Galaxy Surfactants Ltd. | 1628.3 | 1605.1 | -23.20 | -1.42 |
| Ganesh Housing Ltd. | 587.9 | 563.2 | -24.70 | -4.20 |
| Garware Hi-Tech Films Ltd. | 3663.4 | 3430.2 | -233.20 | -6.37 |
| Gateway Distriparks Ltd. | 55.08 | 54.01 | -1.07 | -1.94 |
| GHCL Ltd. | 449.9 | 437.65 | -12.25 | -2.72 |
| Globus Spirits Ltd. | 871.2 | 837.85 | -33.35 | -3.83 |
| Go Fashion (India) Ltd. | 269.1 | 261.5 | -7.60 | -2.82 |
| Godrej Agrovet Ltd. | 560.45 | 552.55 | -7.90 | -1.41 |
| Gokaldas Exports Ltd. | 621.15 | 588.9 | -32.25 | -5.19 |
| Gopal Snacks Ltd. | 265.1 | 255.25 | -9.85 | -3.72 |
| GR Infraprojects Ltd. | 823.3 | 810.3 | -13.00 | -1.58 |
| Gravita India Ltd. | 1417.5 | 1407.4 | -10.10 | -0.71 |
| Greaves Cotton Ltd. | 135.27 | 129.6 | -5.67 | -4.19 |
| Greenpanel Industries Ltd. | 182.05 | 175.01 | -7.04 | -3.87 |
| Greenply Industries Ltd. | 195.68 | 192 | -3.68 | -1.88 |
| Gufic Biosciences Ltd. | 294.65 | 284.8 | -9.85 | -3.34 |
| Gujarat Alkalies And Chemicals Ltd. | 601.5 | 590.3 | -11.20 | -1.86 |
| Gujarat Pipavav Port Ltd. | 149.79 | 146.75 | -3.04 | -2.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.2 | 145.73 | -5.47 | -3.62 |
| Gulf Oil Lubricants India Ltd. | 942.7 | 930.8 | -11.90 | -1.26 |
| H.G. Infra Engineering Ltd. | 484.7 | 465.35 | -19.35 | -3.99 |
| Hathway Cable & Datacom Ltd. | 9.76 | 9.37 | -0.39 | -4.00 |
| Healthcare Global Enterprises Ltd. | 535.8 | 534.4 | -1.40 | -0.26 |
| Heidelberg Cement India Ltd. | 149.86 | 147.15 | -2.71 | -1.81 |
| Hemisphere Properties India Ltd. | 128.85 | 121.95 | -6.90 | -5.36 |
| Heritage Foods Ltd. | 313.45 | 305.7 | -7.75 | -2.47 |
| Hikal Ltd. | 165.33 | 156.74 | -8.59 | -5.20 |
| Hindustan Construction Company Ltd. | 15.1 | 14.33 | -0.77 | -5.10 |
| Hindustan Oil Exploration Company Ltd. | 121.48 | 121.08 | -0.40 | -0.33 |
| Hindware Home Innovation Ltd. | 187.95 | 180.7 | -7.25 | -3.86 |
| HLE Glascoat Ltd. | 282.8 | 271.1 | -11.70 | -4.14 |
| HMA Agro Industries Ltd. | 23.47 | 22.9 | -0.57 | -2.43 |
| Ideaforge Technology Ltd. | 404.55 | 390.5 | -14.05 | -3.47 |
| IFB Industries Ltd. | 983.1 | 950.6 | -32.50 | -3.31 |
| IFCI Ltd. | 52.83 | 51.1 | -1.73 | -3.27 |
| IIFL Capital Services Ltd. | 265.85 | 263 | -2.85 | -1.07 |
| IKIO Technologies Ltd. | 116.23 | 110.25 | -5.98 | -5.14 |
| India Pesticides Ltd. | 135.45 | 130.5 | -4.95 | -3.65 |
| India Shelter Finance Corporation Ltd. | 753.8 | 743.95 | -9.85 | -1.31 |
| Indian Metals & Ferro Alloys Ltd. | 1244.6 | 1241.9 | -2.70 | -0.22 |
| Indo Count Industries Ltd. | 258.4 | 248.65 | -9.75 | -3.77 |
| Indoco Remedies Ltd. | 185.9 | 175 | -10.90 | -5.86 |
| Ingersoll-Rand (India) Ltd. | 3633.2 | 3546 | -87.20 | -2.40 |
| Innova Captab Ltd. | 711.55 | 693.45 | -18.10 | -2.54 |
| Inox Green Energy Services Ltd. | 145.82 | 138.75 | -7.07 | -4.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.59 | 76.66 | -1.93 | -2.46 |
| Ion Exchange (India) Ltd. | 345.75 | 337.95 | -7.80 | -2.26 |
| ISGEC Heavy Engineering Ltd. | 906.85 | 902.55 | -4.30 | -0.47 |
| J Kumar Infraprojects Ltd. | 478.4 | 458.75 | -19.65 | -4.11 |
| Jai Balaji Industries Ltd. | 59.18 | 55.74 | -3.44 | -5.81 |
| Jai Corp Ltd. | 97.56 | 94 | -3.56 | -3.65 |
| Jain Irrigation Systems Ltd. | 30.12 | 29.66 | -0.46 | -1.53 |
| Jaiprakash Power Ventures Ltd. | 15.27 | 14.8 | -0.47 | -3.08 |
| Jamna Auto Industries Ltd. | 121.47 | 116.8 | -4.67 | -3.84 |
| Jindal Worldwide Ltd. | 21.05 | 19.89 | -1.16 | -5.51 |
| JK Lakshmi Cement Ltd. | 615.9 | 595.9 | -20.00 | -3.25 |
| JK Tyre & Industries Ltd. | 406.85 | 399.5 | -7.35 | -1.81 |
| JSW Holdings Ltd. | 12452 | 11852 | -600.00 | -4.82 |
| JTEKT India Ltd. | 125.84 | 120.96 | -4.88 | -3.88 |
| JTL Industries Ltd | 49.6 | 47.29 | -2.31 | -4.66 |
| Juniper Hotels Ltd. | 205.87 | 201.76 | -4.11 | -2.00 |
| Jyoti CNC Automation Ltd. | 776.65 | 748.8 | -27.85 | -3.59 |
| Kalyani Steels Ltd. | 651.45 | 627.15 | -24.30 | -3.73 |
| Kaveri Seed Company Ltd. | 805.35 | 794.45 | -10.90 | -1.35 |
| Kirloskar Brothers Ltd. | 1512.3 | 1459 | -53.30 | -3.52 |
| Kirloskar Oil Engines Ltd. | 1392.4 | 1343 | -49.40 | -3.55 |
| Kirloskar Pneumatic Company Ltd. | 1098.7 | 1070.7 | -28.00 | -2.55 |
| KNR Constructions Ltd. | 115.82 | 111.04 | -4.78 | -4.13 |
| KPI Green Energy Ltd. | 383.95 | 369.95 | -14.00 | -3.65 |
| KRBL Ltd. | 303.1 | 298 | -5.10 | -1.68 |
| Krsnaa Diagnostics Ltd. | 573.7 | 562 | -11.70 | -2.04 |
| La Opala RG Ltd. | 180.89 | 175.06 | -5.83 | -3.22 |
| Laxmi Organic Industries Ltd. | 118.45 | 113.67 | -4.78 | -4.04 |
| LG Balakrishnan & Bros Ltd. | 1730.2 | 1694.1 | -36.10 | -2.09 |
| Lloyds Engineering Works Ltd. | 41.88 | 38.9 | -2.98 | -7.12 |
| Lloyds Enterprises Ltd. | 44.49 | 41.61 | -2.88 | -6.47 |
| LT Foods Ltd. | 384.05 | 375.1 | -8.95 | -2.33 |
| Lux Industries Ltd. | 921.65 | 877.55 | -44.10 | -4.78 |
| Mahindra Logistics Ltd. | 370.15 | 354.3 | -15.85 | -4.28 |
| Maithan Alloys Ltd. | 897 | 873.2 | -23.80 | -2.65 |
| Man InfraConstruction Ltd. | 88.91 | 85.85 | -3.06 | -3.44 |
| Manorama Industries Ltd. | 1271.9 | 1223.5 | -48.40 | -3.81 |
| Marksans Pharma Ltd. | 165.2 | 161.3 | -3.90 | -2.36 |
| MAS Financial Services Ltd. | 301.75 | 297.45 | -4.30 | -1.43 |
| Mastek Ltd. | 1450.1 | 1420.9 | -29.20 | -2.01 |
| Max Estates Ltd. | 353.6 | 336.85 | -16.75 | -4.74 |
| Mishra Dhatu Nigam Ltd. | 304.65 | 289.85 | -14.80 | -4.86 |
| MOIL Ltd. | 289.2 | 278.85 | -10.35 | -3.58 |
| Mrs. Bectors Food Specialities Ltd. | 184.31 | 180.17 | -4.14 | -2.25 |
| MSTC Ltd. | 399.8 | 380.25 | -19.55 | -4.89 |
| Muthoot Microfin Ltd. | 165.51 | 157.57 | -7.94 | -4.80 |
| National Fertilizers Ltd. | 69.64 | 68.11 | -1.53 | -2.20 |
| Nava Ltd. | 572.2 | 556.85 | -15.35 | -2.68 |
| Navneet Education Ltd. | 128.02 | 125.1 | -2.92 | -2.28 |
| Nesco Ltd. | 1068.6 | 1042.7 | -25.90 | -2.42 |
| Netweb Technologies India Ltd. | 3251.2 | 3186.8 | -64.40 | -1.98 |
| Network 18 Media & Investments Ltd. | 30.51 | 28.8 | -1.71 | -5.60 |
| Newgen Software Technologies Ltd. | 435.65 | 419.1 | -16.55 | -3.80 |
| NIIT Learning Systems Ltd. | 287.45 | 283.75 | -3.70 | -1.29 |
| NRB Bearings Ltd. | 234.9 | 229.5 | -5.40 | -2.30 |
| Optiemus Infracom Ltd. | 331.75 | 313.8 | -17.95 | -5.41 |
| Orchid Pharma Ltd. | 531.65 | 511.6 | -20.05 | -3.77 |
| Orient Cement Ltd. | 131.65 | 128.07 | -3.58 | -2.72 |
| Orient Electric Ltd. | 159.99 | 155 | -4.99 | -3.12 |
| Oswal Pumps Ltd. | 313.75 | 300.6 | -13.15 | -4.19 |
| Paisalo Digital Ltd. | 34.21 | 33.5 | -0.71 | -2.08 |
| Paradeep Phosphates Ltd. | 112.08 | 109.1 | -2.98 | -2.66 |
| Paras Defence And Space Technologies Ltd. | 641.65 | 627 | -14.65 | -2.28 |
| Patel Engineering Ltd. | 24.75 | 23.77 | -0.98 | -3.96 |
| PDS Ltd. | 281.6 | 267.45 | -14.15 | -5.02 |
| Pearl Global Industries Ltd. | 1440 | 1388.4 | -51.60 | -3.58 |
| Polyplex Corporation Ltd. | 809.9 | 790.1 | -19.80 | -2.44 |
| Power Mech Projects Ltd. | 1918 | 1844.8 | -73.20 | -3.82 |
| Pricol Ltd. | 543.95 | 532 | -11.95 | -2.20 |
| Prudent Corporate Advisory Services Ltd. | 2325.6 | 2257.1 | -68.50 | -2.95 |
| PSP Projects Ltd. | 637.9 | 611.1 | -26.80 | -4.20 |
| Puravankara Ltd. | 181.69 | 176.73 | -4.96 | -2.73 |
| Quess Corp Ltd. | 176.65 | 174.81 | -1.84 | -1.04 |
| Rajesh Exports Ltd. | 89.06 | 84.78 | -4.28 | -4.81 |
| Rallis India Ltd. | 236.35 | 228.35 | -8.00 | -3.38 |
| Ramky Infrastructure Ltd. | 462.2 | 447.9 | -14.30 | -3.09 |
| RateGain Travel Technologies Ltd. | 495.7 | 480.45 | -15.25 | -3.08 |
| Ratnamani Metals & Tubes Ltd. | 2314.6 | 2185.2 | -129.40 | -5.59 |
| RattanIndia Enterprises Ltd. | 27.8 | 26.73 | -1.07 | -3.85 |
| RattanIndia Power Ltd. | 8.19 | 8 | -0.19 | -2.32 |
| Raymond Lifestyle Ltd. | 759.15 | 730.1 | -29.05 | -3.83 |
| Refex Industries Ltd. | 206.17 | 198.78 | -7.39 | -3.58 |
| Relaxo Footwears Ltd. | 265.75 | 253.85 | -11.90 | -4.48 |
| Religare Enterprises Ltd. | 226.52 | 218.02 | -8.50 | -3.75 |
| Responsive Industries Ltd. | 142.33 | 138.1 | -4.23 | -2.97 |
| Rossari Biotech Ltd. | 415.35 | 407.4 | -7.95 | -1.91 |
| Route Mobile Ltd. | 459.65 | 445.2 | -14.45 | -3.14 |
| Safari Industries (India) Ltd. | 1526.3 | 1471 | -55.30 | -3.62 |
| Sagar Cements Ltd. | 164.2 | 159.21 | -4.99 | -3.04 |
| Sai Silks (Kalamandir) Ltd. | 98.17 | 96.5 | -1.67 | -1.70 |
| Samhi Hotels Ltd. | 138.46 | 133.16 | -5.30 | -3.83 |
| Sandur Manganese & Iron Ores Ltd. | 180.36 | 174 | -6.36 | -3.53 |
| Sanghi Industries Ltd. | 50.73 | 49.49 | -1.24 | -2.44 |
| Sanghvi Movers Ltd. | 266.15 | 249.9 | -16.25 | -6.11 |
| Sanofi Consumer Healthcare India Ltd. | 4217.7 | 4129.7 | -88.00 | -2.09 |
| Sansera Engineering Ltd. | 2183 | 2146.1 | -36.90 | -1.69 |
| Senco Gold Ltd. | 295.5 | 287 | -8.50 | -2.88 |
| Shakti Pumps (India) Ltd. | 496.2 | 483.1 | -13.10 | -2.64 |
| Sharda Motor Industries Ltd. | 795.15 | 778.05 | -17.10 | -2.15 |
| Share India Securities Ltd. | 123.69 | 117.61 | -6.08 | -4.92 |
| Sheela Foam Ltd. | 513.9 | 500.15 | -13.75 | -2.68 |
| Shipping Corporation Of India Ltd. | 233.35 | 231.65 | -1.70 | -0.73 |
| Shivalik Bimetal Controls Ltd. | 380.75 | 371.6 | -9.15 | -2.40 |
| Shoppers Stop Ltd. | 298.75 | 287.1 | -11.65 | -3.90 |
| Shriram Pistons & Rings Ltd | 3102.1 | 3028.6 | -73.50 | -2.37 |
| Skipper Ltd. | 356.4 | 345.95 | -10.45 | -2.93 |
| Spandana Sphoorty Financial Ltd. | 206.85 | 198.8 | -8.05 | -3.89 |
| Star Cement Ltd. | 208.72 | 206.64 | -2.08 | -1.00 |
| Steel Strips Wheels Ltd. | 185.82 | 180.6 | -5.22 | -2.81 |
| Sterlite Technologies Ltd. | 192.63 | 187.56 | -5.07 | -2.63 |
| Stylam Industries Ltd. | 2187.5 | 2178 | -9.50 | -0.43 |
| Styrenix Performance Materials Ltd. | 1924.9 | 1862.9 | -62.00 | -3.22 |
| Sudarshan Chemical Industries Ltd. | 788.3 | 751.3 | -37.00 | -4.69 |
| Sula Vineyards Ltd. | 152.75 | 149.38 | -3.37 | -2.21 |
| Sundaram-Clayton Ltd. | 1386.6 | 1300.6 | -86.00 | -6.20 |
| Sunflag Iron And Steel Company Ltd. | 218.66 | 208.13 | -10.53 | -4.82 |
| Suprajit Engineering Ltd. | 410.45 | 410.2 | -0.25 | -0.06 |
| Supriya Lifescience Ltd. | 592.6 | 585.8 | -6.80 | -1.15 |
| Surya Roshni Ltd. | 207.49 | 198.42 | -9.07 | -4.37 |
| Symphony Ltd. | 747.8 | 722 | -25.80 | -3.45 |
| Tanla Platforms Ltd. | 411.4 | 401.55 | -9.85 | -2.39 |
| TARC Ltd. | 122.74 | 120.17 | -2.57 | -2.09 |
| Tarsons Products Ltd. | 184.59 | 179.57 | -5.02 | -2.72 |
| TD Power Systems Ltd. | 885.65 | 856.5 | -29.15 | -3.29 |
| TeamLease Services Ltd. | 1213.7 | 1202 | -11.70 | -0.96 |
| Techno Electric & Engineering Company Ltd. | 1081.3 | 1039.4 | -41.90 | -3.87 |
| Tega Industries Ltd. | 1666.2 | 1657 | -9.20 | -0.55 |
| Texmaco Rail & Engineering Ltd. | 88.44 | 84.66 | -3.78 | -4.27 |
| Thangamayil Jewellery Ltd. | 3598.7 | 3488.2 | -110.50 | -3.07 |
| The Anup Engineering Ltd. | 1714.8 | 1651 | -63.80 | -3.72 |
| The Orissa Minerals Development Company Ltd. | 3489.5 | 3336.5 | -153.00 | -4.38 |
| The South Indian Bank Ltd. | 36.99 | 36.02 | -0.97 | -2.62 |
| Thomas Cook (India) Ltd. | 95.88 | 92.62 | -3.26 | -3.40 |
| Tilaknagar Industries Ltd. | 447.05 | 435.6 | -11.45 | -2.56 |
| Time Technoplast Ltd. | 168.84 | 165.57 | -3.27 | -1.94 |
| Tips Music Ltd. | 513 | 505.4 | -7.60 | -1.48 |
| TSF Investments Ltd. | 375.3 | 357.05 | -18.25 | -4.86 |
| TTK Prestige Ltd. | 440.25 | 435.3 | -4.95 | -1.12 |
| TVS Holdings Ltd. | 14090 | 14053 | -37.00 | -0.26 |
| TVS Supply Chain Solutions Ltd. | 98.49 | 95.93 | -2.56 | -2.60 |
| Uflex Ltd. | 391.8 | 369.7 | -22.10 | -5.64 |
| Unimech Aerospace and Manufacturing Ltd. | 787.2 | 753.85 | -33.35 | -4.24 |
| Uniparts India Ltd. | 472.45 | 461 | -11.45 | -2.42 |
| Utkarsh Small Finance Bank Ltd. | 11.4 | 11.04 | -0.36 | -3.16 |
| V-Mart Retail Ltd. | 504.95 | 499.35 | -5.60 | -1.11 |
| V.S.T. Tillers Tractors Ltd. | 5124 | 4933.5 | -190.50 | -3.72 |
| VA Tech Wabag Ltd. | 1251.8 | 1210.7 | -41.10 | -3.28 |
| Vaibhav Global Ltd. | 195.73 | 187.91 | -7.82 | -4.00 |
| Valor Estate Ltd. | 94.63 | 92.6 | -2.03 | -2.15 |
| Varroc Engineering Ltd. | 493.4 | 489.15 | -4.25 | -0.86 |
| Veedol Corporation Ltd. | 1319.7 | 1292.5 | -27.20 | -2.06 |
| Venky'S (India) Ltd. | 1258.8 | 1208.3 | -50.50 | -4.01 |
| Ventive Hospitality Ltd. | 626.2 | 610.7 | -15.50 | -2.48 |
| Vesuvius India Ltd. | 473.4 | 459.85 | -13.55 | -2.86 |
| VIP Industries Ltd. | 325.25 | 317.45 | -7.80 | -2.40 |
| Viyash Scientific Ltd. | 193.72 | 189.3 | -4.42 | -2.28 |
| Voltamp Transformers Ltd. | 8582 | 8339.5 | -242.50 | -2.83 |
| VRL Logistics Ltd. | 249.7 | 243 | -6.70 | -2.68 |
| Waaree Renewable Technologies Ltd. | 849.75 | 820.85 | -28.90 | -3.40 |
| Websol Energy System Ltd. | 74.58 | 72.24 | -2.34 | -3.14 |
| Welspun Enterprises Ltd. | 446.55 | 438.6 | -7.95 | -1.78 |
| West Coast Paper Mills Ltd. | 440.95 | 421.2 | -19.75 | -4.48 |
| Wonderla Holidays Ltd. | 507.2 | 498.2 | -9.00 | -1.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.8 | 645.6 | -2.20 | -0.34 |
| Zen Technologies Ltd. | 1394.8 | 1346 | -48.80 | -3.50 |
| Zydus Wellness Ltd. | 457.95 | 441.4 | -16.55 | -3.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 345 | 345.85 | 331 | 341.1 | 333.7 | -7.40 | -2.17 | 124149 | 4.14 | 645.75 | 312 | 2026-03-27 12:59:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 636 | 636 | 615.1 | 639 | 617.75 | -21.25 | -3.33 | 159811 | 9.87 | 971 | 234.8 | 2026-03-27 12:59:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1137 | 1142.2 | 1111.3 | 1142.3 | 1112.4 | -29.90 | -2.62 | 12483 | 1.39 | 2127.4 | 1017 | 2026-03-27 12:59:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2515.2 | 2561.4 | 2473.4 | 2527.3 | 2515.6 | -11.70 | -0.46 | 232477 | 58.48 | 2644 | 847.35 | 2026-03-27 12:59:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.1 | 273 | 260.9 | 274.5 | 267.1 | -7.40 | -2.70 | 142377 | 3.80 | 571 | 225 | 2026-03-27 12:59:55 |
| AGI Greenpac Ltd. | AGI | 509.05 | 512 | 486.65 | 510.05 | 491.95 | -18.10 | -3.55 | 311405 | 15.32 | 1307.9 | 260.6 | 2026-03-27 12:59:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 684.95 | 691.4 | 666.1 | 689.85 | 686.1 | -3.75 | -0.54 | 119775 | 8.22 | 1542.45 | 393.6 | 2026-03-27 12:59:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 984.75 | 1025 | 982 | 984.75 | 993 | 8.25 | 0.84 | 112738 | 11.19 | 1335.1 | 370 | 2026-03-27 12:59:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.71 | 7.85 | 7.55 | 7.69 | 7.59 | -0.10 | -1.30 | 6248646 | 4.74 | 495 | 7.39 | 2026-03-27 12:59:55 |
| Anant Raj Ltd. | ANANTRAJ | 453.5 | 453.5 | 434.4 | 455.75 | 438.85 | -16.90 | -3.71 | 1888917 | 82.90 | 936 | 64 | 2026-03-27 12:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105 | 105.2 | 101.6 | 105.8 | 101.91 | -3.89 | -3.68 | 492670 | 5.02 | 2026-03-27 12:59:57 | ||
| Archean Chemical Industries Ltd. | ACI | 590.5 | 596 | 582 | 602 | 584.85 | -17.15 | -2.85 | 64526 | 3.77 | 837.7 | 408.35 | 2026-03-27 12:59:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 394.15 | 398 | 383.75 | 399.95 | 388.75 | -11.20 | -2.80 | 118315 | 4.60 | 639.7 | 261.1 | 2026-03-27 12:59:55 |
| Arvind Ltd. | ARVIND | 360.9 | 362.75 | 352.1 | 363.15 | 352.4 | -10.75 | -2.96 | 174936 | 6.16 | 450 | 77.7 | 2026-03-27 12:59:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.32 | 114.32 | 108.98 | 114.9 | 109.28 | -5.62 | -4.89 | 1215894 | 13.29 | 319 | 70.15 | 2026-03-27 12:59:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 439.65 | 439.65 | 426.1 | 444.15 | 428.95 | -15.20 | -3.42 | 109226 | 4.69 | 2026-03-27 12:59:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 917.7 | 917.7 | 877.2 | 917.7 | 883.9 | -33.80 | -3.68 | 189940 | 16.79 | 1195.9 | 213.3 | 2026-03-27 12:59:56 |
| Avalon Technologies Ltd. | AVALON | 958 | 973.9 | 940 | 970 | 946.6 | -23.40 | -2.41 | 75495 | 7.15 | 1318 | 348 | 2026-03-27 12:59:58 |
| AvenuesAI Ltd. | CCAVENUE | 13.82 | 13.82 | 13.37 | 13.86 | 13.43 | -0.43 | -3.10 | 4383192 | 5.89 | 41.45 | 12.85 | 2026-03-27 12:59:57 |
| Azad Engineering Ltd. | AZAD | 1527.3 | 1601.9 | 1496.2 | 1473.2 | 1508 | 34.80 | 2.36 | 991391 | 149.50 | 2026-03-27 12:59:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 360 | 364.55 | 353.1 | 360 | 353.3 | -6.70 | -1.86 | 178066 | 6.29 | 408.7 | 145.55 | 2026-03-27 12:59:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.15 | 16.33 | 15.52 | 16.15 | 15.68 | -0.47 | -2.91 | 11136808 | 17.46 | 46.1 | 8.35 | 2026-03-27 12:59:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.89 | 161.89 | 157.7 | 162.16 | 158.18 | -3.98 | -2.45 | 176265 | 2.79 | 320.45 | 107.7 | 2026-03-27 12:59:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 425.5 | 429.65 | 403.05 | 431.9 | 408.05 | -23.85 | -5.52 | 518748 | 21.17 | 2026-03-27 12:59:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 555 | 556.55 | 535.75 | 560.75 | 538 | -22.75 | -4.06 | 101069 | 5.44 | 1188.85 | 177 | 2026-03-27 12:59:50 |
| BASF India Ltd. | BASF | 3393.4 | 3393.4 | 3269.1 | 3397.2 | 3315.5 | -81.70 | -2.40 | 26805 | 8.89 | 8750 | 2193 | 2026-03-27 12:59:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84.39 | 86.63 | 84.39 | 85.42 | 85.55 | 0.13 | 0.15 | 545354 | 4.67 | 177 | 58.0333333333333 | 2026-03-27 12:59:50 |
| Bharat Bijlee Ltd. | BBL | 2222 | 2230 | 2159.9 | 2231.6 | 2162 | -69.60 | -3.12 | 37672 | 8.14 | 7000 | 1692.8 | 2026-03-27 12:59:57 |
| Birla Corporation Ltd. | BIRLACORPN | 890.5 | 903 | 870.2 | 901.2 | 872.1 | -29.10 | -3.23 | 154221 | 13.45 | 1802 | 769.6 | 2026-03-27 12:59:50 |
| BlackBuck Ltd. | BLACKBUCK | 586 | 589.9 | 576.85 | 591.15 | 579.5 | -11.65 | -1.97 | 86825 | 5.03 | 2026-03-27 12:59:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.4 | 353.75 | 337.75 | 353.4 | 342.55 | -10.85 | -3.07 | 479999 | 16.44 | 2026-03-27 12:59:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.01 | 101.02 | 96.85 | 101.51 | 97.7 | -3.81 | -3.75 | 705493 | 6.89 | 256.4 | 53.25 | 2026-03-27 12:59:55 |
| Borosil Renewables Ltd. | BORORENEW | 406.1 | 407.05 | 389.25 | 406.15 | 392.45 | -13.70 | -3.37 | 577784 | 22.68 | 721 | 380 | 2026-03-27 12:59:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1210.5 | 1210.6 | 1111.9 | 1206.1 | 1115.1 | -91.00 | -7.54 | 40706 | 4.54 | 2620.1 | 938 | 2026-03-27 12:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 111.7 | 112 | 105.38 | 112.51 | 106.3 | -6.21 | -5.52 | 536564 | 5.70 | 333.3 | 79.95 | 2026-03-27 12:59:50 |
| Care Ratings Ltd. | CARERATING | 1519.7 | 1529.6 | 1501.9 | 1536.8 | 1528.4 | -8.40 | -0.55 | 18039 | 2.76 | 1964 | 465 | 2026-03-27 12:59:55 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1758.7 | 1720 | 1750.1 | 1722.7 | -27.40 | -1.57 | 132509 | 22.83 | 3290.5 | 340.15 | 2026-03-27 12:59:57 |
| Cello World Ltd. | CELLO | 402 | 404.1 | 390.85 | 406 | 391 | -15.00 | -3.69 | 196711 | 7.69 | 2026-03-27 12:59:52 | ||
| Choice International Ltd. | CHOICEIN | 651 | 651 | 637.55 | 652.95 | 642.85 | -10.10 | -1.55 | 238500 | 15.33 | 860.5 | 211.5 | 2026-03-27 12:59:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1118 | 1151 | 1118 | 1134.9 | 1129 | -5.90 | -0.52 | 36122 | 4.08 | 1970 | 516.3 | 2026-03-27 12:59:55 |
| CMS Info Systems Ltd. | CMSINFO | 271.75 | 274 | 267.35 | 271.75 | 271.05 | -0.70 | -0.26 | 687018 | 18.62 | 616.5 | 253.1 | 2026-03-27 12:59:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.6 | 39.6 | 33.6 | 34.64 | 37.85 | 3.21 | 9.27 | 10977065 | 41.55 | 120 | 28.06 | 2026-03-27 12:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 290 | 298.7 | 281.6 | 294.6 | 285.15 | -9.45 | -3.21 | 465852 | 13.28 | 883.8 | 276.15 | 2026-03-27 12:59:47 |
| D.B. Corp Ltd. | DBCORP | 201.9 | 203 | 193.42 | 201.55 | 195.34 | -6.21 | -3.08 | 73020 | 1.43 | 403.9 | 89.75 | 2026-03-27 12:59:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 330.85 | 346.9 | 322.6 | 330.55 | 335.6 | 5.05 | 1.53 | 443399 | 14.88 | 585 | 261.4 | 2026-03-27 12:59:37 |
| Datamatics Global Services Ltd. | DATAMATICS | 713 | 713 | 675.55 | 714.45 | 677.15 | -37.30 | -5.22 | 54098 | 3.66 | 1120 | 256 | 2026-03-27 12:59:52 |
| DCB Bank Ltd. | DCBBANK | 171.55 | 171.96 | 166.71 | 173.32 | 167.03 | -6.29 | -3.63 | 447082 | 7.47 | 203.7 | 81.15 | 2026-03-27 12:59:58 |
| DCX Systems Ltd. | DCXINDIA | 169.2 | 169.2 | 162.22 | 170.46 | 163.33 | -7.13 | -4.18 | 1286716 | 21.02 | 451.9 | 138 | 2026-03-27 12:59:57 |
| Delta Corp Ltd. | DELTACORP | 53.4 | 53.43 | 50.5 | 53.68 | 51.53 | -2.15 | -4.01 | 1745645 | 9.00 | 259.95 | 50.1 | 2026-03-27 12:59:57 |
| Den Networks Ltd. | DEN | 25.5 | 25.5 | 24 | 25.74 | 24.25 | -1.49 | -5.79 | 1209706 | 2.93 | 69.4 | 24 | 2026-03-27 12:59:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 955.4 | 978.5 | 942.9 | 955.4 | 954.6 | -0.80 | -0.08 | 51024 | 4.87 | 1975 | 605.1 | 2026-03-27 12:59:58 |
| Dilip Buildcon Ltd. | DBL | 407.6 | 414 | 382.05 | 405.45 | 382.1 | -23.35 | -5.76 | 224865 | 8.59 | 588 | 159.55 | 2026-03-27 12:59:57 |
| Dish TV India Ltd. | DISHTV | 2.22 | 2.22 | 2.05 | 2.17 | 2.07 | -0.10 | -4.61 | 5894362 | 1.22 | 26.05 | 2.03 | 2026-03-27 12:59:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 152 | 153 | 144.67 | 154.06 | 145.21 | -8.85 | -5.74 | 554354 | 8.05 | 321.95 | 80 | 2026-03-27 12:59:58 |
| Dodla Dairy Ltd | DODLA | 1048.2 | 1048.2 | 999.9 | 1048.2 | 1002.2 | -46.00 | -4.39 | 37139 | 3.72 | 1525 | 431.2 | 2026-03-27 12:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69 | 63.8 | 68.43 | 64.05 | -4.38 | -6.40 | 207671 | 1.33 | 847 | 63.39 | 2026-03-27 12:59:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.64 | 6.64 | 6.32 | 6.68 | 6.36 | -0.32 | -4.79 | 16020170 | 10.19 | 73.5 | 6.12 | 2026-03-27 12:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.09 | 106.09 | 102.9 | 107.01 | 104.04 | -2.97 | -2.78 | 2614798 | 27.20 | 145.53 | 35 | 2026-03-27 12:59:57 |
| Electronics Mart India Ltd. | EMIL | 90.01 | 98.39 | 90.01 | 91.63 | 92.15 | 0.52 | 0.57 | 1286383 | 11.85 | 262 | 61.6 | 2026-03-27 12:59:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.4 | 79.69 | 76.15 | 77.43 | 79.38 | 1.95 | 2.52 | 4023536 | 31.94 | 236.6 | 31.5 | 2026-03-27 12:59:57 |
| Embassy Developments Ltd. | EMBDL | 43 | 43.5 | 41.53 | 43.71 | 41.53 | -2.18 | -4.99 | 3189643 | 13.25 | 164.36 | 41.53 | 2026-03-27 12:59:51 |
| eMudhra Ltd. | EMUDHRA | 388 | 398.4 | 385.1 | 391 | 391.5 | 0.50 | 0.13 | 122758 | 4.81 | 1024 | 206.8 | 2026-03-27 12:59:38 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1259.3 | 1221.6 | 1237.7 | 1237 | -0.70 | -0.06 | 58612 | 7.25 | 2026-03-27 12:59:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.5 | 140.84 | 146.69 | 140.91 | -5.78 | -3.94 | 859922 | 12.12 | 2026-03-27 12:59:48 | ||
| Epigral Ltd. | EPIGRAL | 880.15 | 880.15 | 840.35 | 884.55 | 843.8 | -40.75 | -4.61 | 57429 | 4.85 | 2406.75 | 811.7 | 2026-03-27 12:59:33 |
| EPL Ltd. | EPL | 200 | 203.83 | 198.72 | 201.95 | 198.76 | -3.19 | -1.58 | 604036 | 12.01 | 289.9 | 147 | 2026-03-27 12:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 56.59 | 54.88 | 56.94 | 55.89 | -1.05 | -1.84 | 2074412 | 11.59 | 116.5 | 42.85 | 2026-03-27 12:59:58 |
| Ethos Ltd. | ETHOSLTD | 2279.8 | 2279.8 | 2176.1 | 2283.4 | 2225.2 | -58.20 | -2.55 | 12573 | 2.80 | 3524.95 | 844.55 | 2026-03-27 12:59:53 |
| Eveready Industries India Ltd. | EVEREADY | 285.05 | 291.3 | 273.85 | 286.2 | 274.95 | -11.25 | -3.93 | 73623 | 2.02 | 505 | 272.3 | 2026-03-27 12:59:58 |
| FDC Ltd. | FDC | 329.9 | 332.8 | 322.2 | 329.9 | 330.8 | 0.90 | 0.27 | 122108 | 4.04 | 658.85 | 245.25 | 2026-03-27 12:59:53 |
| Fedbank Financial Services Ltd | FEDFINA | 132.16 | 132.16 | 127.9 | 132.17 | 130.5 | -1.67 | -1.26 | 762968 | 9.96 | 2026-03-27 12:59:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2082 | 2082 | 1984.3 | 2083.6 | 1986.8 | -96.80 | -4.65 | 30934 | 6.15 | 2590 | 1075.3 | 2026-03-27 12:59:52 |
| Fineotex Chemical Ltd. | FCL | 21 | 21.21 | 20.15 | 21.21 | 20.22 | -0.99 | -4.67 | 1866652 | 3.77 | 458.85 | 20.15 | 2026-03-27 12:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 293 | 295 | 287.6 | 292.75 | 288.8 | -3.95 | -1.35 | 61391 | 1.77 | 2026-03-27 12:59:58 | ||
| Fusion Finance Ltd. | FUSION | 148 | 150.9 | 140.5 | 148.31 | 141.33 | -6.98 | -4.71 | 456986 | 6.46 | 691 | 123.96 | 2026-03-27 12:59:48 |
| Gabriel India Ltd. | GABRIEL | 878 | 880 | 824 | 881.25 | 827.8 | -53.45 | -6.07 | 332355 | 27.51 | 1388 | 129.45 | 2026-03-27 12:59:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1628 | 1635.2 | 1600.8 | 1628.3 | 1605.1 | -23.20 | -1.42 | 16787 | 2.69 | 3447.55 | 1537 | 2026-03-27 12:59:58 |
| Ganesh Housing Ltd. | GANESHHOU | 585.95 | 585.95 | 550.05 | 587.9 | 563.2 | -24.70 | -4.20 | 131656 | 7.41 | 1485 | 262.1 | 2026-03-27 12:59:16 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3664 | 3668.9 | 3421.1 | 3663.4 | 3430.2 | -233.20 | -6.37 | 43342 | 14.87 | 5378.1 | 491.35 | 2026-03-27 12:59:58 |
| Gateway Distriparks Ltd. | GATEWAY | 54.25 | 55 | 51.93 | 55.08 | 54.01 | -1.07 | -1.94 | 1693181 | 9.14 | 121.55 | 48.1 | 2026-03-27 12:59:57 |
| GHCL Ltd. | GHCL | 449.9 | 449.9 | 436.3 | 449.9 | 437.65 | -12.25 | -2.72 | 99635 | 4.36 | 779 | 419 | 2026-03-27 12:59:47 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.5 | 865.25 | 830 | 871.2 | 837.85 | -33.35 | -3.83 | 42536 | 3.56 | 1369.75 | 661.3 | 2026-03-27 13:03:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 265.05 | 272.65 | 260.15 | 269.1 | 261.5 | -7.60 | -2.82 | 158139 | 4.14 | 1453 | 237.05 | 2026-03-27 12:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 559.45 | 564.75 | 550.85 | 560.45 | 552.55 | -7.90 | -1.41 | 80974 | 4.47 | 876.7 | 390.85 | 2026-03-27 12:59:58 |
| Gokaldas Exports Ltd. | GOKEX | 616 | 616 | 582.8 | 621.15 | 588.9 | -32.25 | -5.19 | 590596 | 34.78 | 1262.15 | 328 | 2026-03-27 12:59:58 |
| Gopal Snacks Ltd. | GOPAL | 263.6 | 263.8 | 253.9 | 265.1 | 255.25 | -9.85 | -3.72 | 94820 | 2.42 | 2026-03-27 12:59:38 | ||
| GR Infraprojects Ltd. | GRINFRA | 817.95 | 817.95 | 795.6 | 823.3 | 810.3 | -13.00 | -1.58 | 80023 | 6.48 | 1860 | 795.6 | 2026-03-27 12:59:58 |
| Gravita India Ltd. | GRAVITA | 1413.3 | 1444.9 | 1405.2 | 1417.5 | 1407.4 | -10.10 | -0.71 | 286989 | 40.39 | 2700 | 280.05 | 2026-03-27 12:59:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 135.27 | 135.48 | 129.3 | 135.27 | 129.6 | -5.67 | -4.19 | 809102 | 10.49 | 319.5 | 112.05 | 2026-03-27 12:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 182.05 | 182.05 | 171.89 | 182.05 | 175.01 | -7.04 | -3.87 | 282752 | 4.95 | 465 | 171.89 | 2026-03-27 12:59:59 |
| Greenply Industries Ltd. | GREENPLY | 198.62 | 198.62 | 190 | 195.68 | 192 | -3.68 | -1.88 | 219033 | 4.21 | 411.95 | 134.5 | 2026-03-27 12:59:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.05 | 295.8 | 278.85 | 294.65 | 284.8 | -9.85 | -3.34 | 28928 | 0.82 | 504.25 | 177.65 | 2026-03-27 12:59:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 613.4 | 632 | 586.65 | 601.5 | 590.3 | -11.20 | -1.86 | 16535649 | 976.10 | 988.55 | 409.15 | 2026-03-27 12:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132.99 | 135 | 130.51 | 131.73 | 133.11 | 1.38 | 1.05 | 574643 | 7.65 | 421.2 | 98.72 | 2026-03-27 12:59:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.01 | 150.39 | 146.55 | 149.79 | 146.75 | -3.04 | -2.03 | 756201 | 11.10 | 250.69 | 80.55 | 2026-03-27 12:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.8 | 153.08 | 145.07 | 151.2 | 145.73 | -5.47 | -3.62 | 1228827 | 17.91 | 322.25 | 116 | 2026-03-27 12:59:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 947.5 | 948.7 | 920 | 942.7 | 930.8 | -11.90 | -1.26 | 70998 | 6.61 | 1513.55 | 398.5 | 2026-03-27 12:59:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483 | 484.2 | 461.55 | 484.7 | 465.35 | -19.35 | -3.99 | 195601 | 9.10 | 1879.9 | 458 | 2026-03-27 12:59:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.76 | 9.77 | 9.3 | 9.76 | 9.37 | -0.39 | -4.00 | 1880136 | 1.76 | 27.95 | 9.26 | 2026-03-27 12:59:58 |
| Healthcare Global Enterprises Ltd. | HCG | 534.55 | 537.95 | 519 | 535.8 | 534.4 | -1.40 | -0.26 | 244305 | 13.06 | 804.65 | 250 | 2026-03-27 12:59:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 148.3 | 149.99 | 145.1 | 149.86 | 147.15 | -2.71 | -1.81 | 109828 | 1.62 | 258 | 142 | 2026-03-27 12:59:27 |
| Hemisphere Properties India Ltd. | HEMIPROP | 126.2 | 127.49 | 121.1 | 128.85 | 121.95 | -6.90 | -5.36 | 897114 | 10.94 | 264.95 | 79.9 | 2026-03-27 12:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 313.45 | 314.45 | 302.6 | 313.45 | 305.7 | -7.75 | -2.47 | 245150 | 7.49 | 727.35 | 135.15 | 2026-03-27 12:59:57 |
| Hikal Ltd. | HIKAL | 163.9 | 163.9 | 156.3 | 165.33 | 156.74 | -8.59 | -5.20 | 395725 | 6.20 | 464.75 | 155.01 | 2026-03-27 12:59:52 |
| Hindustan Construction Company Ltd. | HCC | 14.88 | 14.9 | 14.27 | 15.1 | 14.33 | -0.77 | -5.10 | 21822382 | 31.27 | 57.5 | 12 | 2026-03-27 12:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122 | 122.73 | 118.86 | 121.48 | 121.08 | -0.40 | -0.33 | 828735 | 10.03 | 293.55 | 115.75 | 2026-03-27 12:59:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 189 | 190 | 179.75 | 187.95 | 180.7 | -7.25 | -3.86 | 331997 | 6.00 | 657 | 170.55 | 2026-03-27 12:59:58 |
| HLE Glascoat Ltd. | HLEGLAS | 282.7 | 282.7 | 267.55 | 282.8 | 271.1 | -11.70 | -4.14 | 177053 | 4.80 | 815 | 217.83 | 2026-03-27 12:59:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.59 | 23.99 | 22.6 | 23.47 | 22.9 | -0.57 | -2.43 | 178912 | 0.41 | 839.9 | 22.6 | 2026-03-27 12:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 403 | 403 | 389 | 404.55 | 390.5 | -14.05 | -3.47 | 260409 | 10.17 | 1343.95 | 304.2 | 2026-03-27 12:59:57 |
| IFB Industries Ltd. | IFBIND | 982.1 | 982.1 | 939.5 | 983.1 | 950.6 | -32.50 | -3.31 | 94568 | 8.99 | 2359.9 | 698 | 2026-03-27 12:59:53 |
| IFCI Ltd. | IFCI | 52.35 | 52.35 | 49.8 | 52.83 | 51.1 | -1.73 | -3.27 | 10851401 | 55.45 | 91.4 | 9 | 2026-03-27 12:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 265.85 | 274.7 | 262.25 | 265.85 | 263 | -2.85 | -1.07 | 560507 | 14.74 | 448.95 | 48.2 | 2026-03-27 12:59:58 |
| IKIO Technologies Ltd. | IKIO | 114.49 | 117.2 | 109.51 | 116.23 | 110.25 | -5.98 | -5.14 | 156796 | 1.73 | 477 | 106.35 | 2026-03-27 12:59:57 |
| India Glycols Ltd. | INDIAGLYCO | 891.05 | 904.15 | 870.2 | 889.3 | 900 | 10.70 | 1.20 | 95544 | 8.60 | 2138 | 512.35 | 2026-03-27 12:59:47 |
| India Pesticides Ltd. | IPL | 135 | 136.9 | 129.1 | 135.45 | 130.5 | -4.95 | -3.65 | 236940 | 3.09 | 431.75 | 119.79 | 2026-03-27 12:58:25 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 746.05 | 746.05 | 715 | 753.8 | 743.95 | -9.85 | -1.31 | 150804 | 11.22 | 2026-03-27 12:59:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1244 | 1282.5 | 1225.9 | 1244.6 | 1241.9 | -2.70 | -0.22 | 80562 | 10.00 | 1510.6 | 231 | 2026-03-27 12:59:53 |
| Indo Count Industries Ltd. | ICIL | 252.65 | 254.05 | 242.7 | 258.4 | 248.65 | -9.75 | -3.77 | 178929 | 4.45 | 450.65 | 101.25 | 2026-03-27 12:59:57 |
| Indoco Remedies Ltd. | INDOCO | 188.2 | 188.2 | 172.1 | 185.9 | 175 | -10.90 | -5.86 | 137034 | 2.40 | 423.9 | 172.1 | 2026-03-27 12:59:48 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3605.6 | 3630 | 3497 | 3633.2 | 3546 | -87.20 | -2.40 | 12770 | 4.53 | 5000 | 1681.7 | 2026-03-27 12:59:58 |
| Innova Captab Ltd. | INNOVACAP | 703.2 | 712.35 | 685.4 | 711.55 | 693.45 | -18.10 | -2.54 | 24717 | 1.71 | 2026-03-27 12:59:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 145 | 145 | 137.2 | 145.82 | 138.75 | -7.07 | -4.85 | 1560940 | 21.66 | 279 | 38.4 | 2026-03-27 12:59:53 |
| Inox India Ltd. | INOXINDIA | 1229 | 1241.6 | 1204 | 1238.8 | 1241.6 | 2.80 | 0.23 | 86188 | 10.70 | 2026-03-27 12:59:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 77.4 | 80.39 | 76.51 | 78.59 | 76.66 | -1.93 | -2.46 | 1138016 | 8.72 | 537.7 | 57.5 | 2026-03-27 12:59:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 341.2 | 345 | 335.4 | 345.75 | 337.95 | -7.80 | -2.26 | 228109 | 7.71 | 768.4 | 167.165 | 2026-03-27 12:59:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 895.6 | 919.2 | 881.25 | 906.85 | 902.55 | -4.30 | -0.47 | 61432 | 5.54 | 1675.55 | 417.85 | 2026-03-27 12:59:52 |
| J Kumar Infraprojects Ltd. | JKIL | 471.2 | 477.35 | 453.05 | 478.4 | 458.75 | -19.65 | -4.11 | 130382 | 5.98 | 936.8 | 216.5 | 2026-03-27 12:59:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.5 | 58.5 | 55.42 | 59.18 | 55.74 | -3.44 | -5.81 | 2258992 | 12.59 | 1314 | 35.8 | 2026-03-27 12:59:58 |
| Jai Corp Ltd. | JAICORPLTD | 97 | 97.78 | 93.69 | 97.56 | 94 | -3.56 | -3.65 | 531989 | 5.00 | 438.3 | 81.49 | 2026-03-27 12:59:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.15 | 30.37 | 29.12 | 30.12 | 29.66 | -0.46 | -1.53 | 6417870 | 19.04 | 84.19 | 26.5 | 2026-03-27 12:59:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.92 | 15.23 | 14.74 | 15.27 | 14.8 | -0.47 | -3.08 | 48543652 | 71.84 | 27.7 | 5.15 | 2026-03-27 12:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 120.72 | 115.95 | 121.47 | 116.8 | -4.67 | -3.84 | 915609 | 10.69 | 152.6 | 68.57 | 2026-03-27 12:59:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.8 | 20.94 | 19.8 | 21.05 | 19.89 | -1.16 | -5.51 | 661123 | 1.31 | 476.7 | 19.1 | 2026-03-27 12:59:12 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 615.9 | 615.9 | 590.1 | 615.9 | 595.9 | -20.00 | -3.25 | 96066 | 5.72 | 1021.2 | 451.5 | 2026-03-27 12:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 404 | 404.05 | 394.9 | 406.85 | 399.5 | -7.35 | -1.81 | 474962 | 18.97 | 611.9 | 125.05 | 2026-03-27 12:59:57 |
| JSW Holdings Ltd. | JSWHL | 12500 | 12649 | 11840 | 12452 | 11852 | -600.00 | -4.82 | 9375 | 11.11 | 27740 | 3461.25 | 2026-03-27 12:59:57 |
| JTEKT India Ltd. | JTEKTINDIA | 125.84 | 125.84 | 120.1 | 125.84 | 120.96 | -4.88 | -3.88 | 76694 | 0.93 | 225.7 | 83.75 | 2026-03-27 13:04:01 |
| JTL Industries Ltd | JTLIND | 49.01 | 50.19 | 47.15 | 49.6 | 47.29 | -2.31 | -4.66 | 1926168 | 9.11 | 436.9 | 47.15 | 2026-03-27 12:59:55 |
| Juniper Hotels Ltd. | JUNIPER | 202.87 | 207.3 | 201.42 | 205.87 | 201.76 | -4.11 | -2.00 | 76398 | 1.54 | 2026-03-27 12:59:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1277.1 | 1293.1 | 1270 | 1278.3 | 1280 | 1.70 | 0.13 | 27393 | 3.51 | 2026-03-27 12:59:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 771 | 772.55 | 747.25 | 776.65 | 748.8 | -27.85 | -3.59 | 228265 | 17.09 | 2026-03-27 12:59:57 | ||
| Kalyani Steels Ltd. | KSL | 652.7 | 656.2 | 623.9 | 651.45 | 627.15 | -24.30 | -3.73 | 55100 | 3.46 | 1277 | 281 | 2026-03-27 12:59:22 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 816.95 | 790.9 | 805.35 | 794.45 | -10.90 | -1.35 | 126816 | 10.07 | 1602 | 415 | 2026-03-27 12:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512.1 | 1512.1 | 1453.6 | 1512.3 | 1459 | -53.30 | -3.52 | 38898 | 5.68 | 2684 | 286.1 | 2026-03-27 12:59:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1378 | 1379.6 | 1340.5 | 1392.4 | 1343 | -49.40 | -3.55 | 112249 | 15.08 | 1530 | 156.3 | 2026-03-27 12:59:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1098.7 | 1098.7 | 1067.7 | 1098.7 | 1070.7 | -28.00 | -2.55 | 33134 | 3.55 | 1817 | 541.05 | 2026-03-27 12:59:56 |
| KNR Constructions Ltd. | KNRCON | 116.22 | 116.71 | 110.81 | 115.82 | 111.04 | -4.78 | -4.13 | 1069693 | 11.88 | 415.4 | 110.06 | 2026-03-27 12:59:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 316.4 | 318.8 | 314.25 | 316.4 | 317.55 | 1.15 | 0.36 | 41988 | 1.33 | 585 | 231 | 2026-03-27 12:59:56 |
| KPI Green Energy Ltd. | KPIGREEN | 383.95 | 387 | 367.65 | 383.95 | 369.95 | -14.00 | -3.65 | 595354 | 22.03 | 2417.75 | 313.4 | 2026-03-27 12:59:56 |
| KRBL Ltd. | KRBL | 300 | 304.4 | 294.95 | 303.1 | 298 | -5.10 | -1.68 | 256663 | 7.65 | 495 | 241.25 | 2026-03-27 12:59:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 573.7 | 579.9 | 560 | 573.7 | 562 | -11.70 | -2.04 | 53740 | 3.02 | 1044 | 353.1 | 2026-03-27 12:59:48 |
| La Opala RG Ltd. | LAOPALA | 179.43 | 179.43 | 172.94 | 180.89 | 175.06 | -5.83 | -3.22 | 67124 | 1.18 | 479.75 | 172.94 | 2026-03-27 12:59:43 |
| Landmark Cars Ltd. | LANDMARK | 377.55 | 380 | 366 | 378.2 | 380 | 1.80 | 0.48 | 60291 | 2.29 | 905 | 329.8 | 2026-03-27 12:59:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118.45 | 119.15 | 113.4 | 118.45 | 113.67 | -4.78 | -4.04 | 481255 | 5.47 | 395.8 | 110.15 | 2026-03-27 12:59:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1711 | 1727.5 | 1681.3 | 1730.2 | 1694.1 | -36.10 | -2.09 | 14715 | 2.49 | 2048 | 606.85 | 2026-03-27 12:59:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 41.82 | 41.82 | 38.5 | 41.88 | 38.9 | -2.98 | -7.12 | 7639939 | 29.72 | 93.4 | 12.3 | 2026-03-27 12:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 44.05 | 44.05 | 41.12 | 44.49 | 41.61 | -2.88 | -6.47 | 4563831 | 18.99 | 2026-03-27 12:59:56 | ||
| LT Foods Ltd. | LTFOODS | 383 | 383.05 | 373.35 | 384.05 | 375.1 | -8.95 | -2.33 | 251738 | 9.44 | 518.55 | 85 | 2026-03-27 12:59:56 |
| Lux Industries Ltd. | LUXIND | 921.65 | 925 | 872.2 | 921.65 | 877.55 | -44.10 | -4.78 | 59270 | 5.20 | 2493 | 840 | 2026-03-27 12:59:58 |
| Mahindra Logistics Ltd. | MAHLOG | 365.15 | 365.15 | 353.1 | 370.15 | 354.3 | -15.85 | -4.28 | 70809 | 2.51 | 567 | 238.2 | 2026-03-27 12:59:57 |
| Maithan Alloys Ltd. | MAITHANALL | 890.1 | 897 | 870 | 897 | 873.2 | -23.80 | -2.65 | 30516 | 2.66 | 1359 | 766.55 | 2026-03-27 12:59:23 |
| Man InfraConstruction Ltd. | MANINFRA | 91.4 | 91.4 | 85.06 | 88.91 | 85.85 | -3.06 | -3.44 | 1938277 | 16.64 | 262.8 | 66.2 | 2026-03-27 12:59:57 |
| Manorama Industries Ltd. | MANORAMA | 1260 | 1260.4 | 1217 | 1271.9 | 1223.5 | -48.40 | -3.81 | 53534 | 6.55 | 2384.95 | 365.9 | 2026-03-27 12:59:53 |
| Marksans Pharma Ltd. | MARKSANS | 164.05 | 165.5 | 160.5 | 165.2 | 161.3 | -3.90 | -2.36 | 493741 | 7.96 | 358.7 | 45.4 | 2026-03-27 12:59:57 |
| MAS Financial Services Ltd. | MASFIN | 297.2 | 299.95 | 294.35 | 301.75 | 297.45 | -4.30 | -1.43 | 43818 | 1.30 | 1060 | 220.06 | 2026-03-27 12:59:05 |
| Mastek Ltd. | MASTEK | 1438.8 | 1450.1 | 1373.4 | 1450.1 | 1420.9 | -29.20 | -2.01 | 90268 | 12.83 | 3375 | 1373.4 | 2026-03-27 12:59:59 |
| Max Estates Ltd. | MAXESTATES | 354.95 | 354.95 | 330 | 353.6 | 336.85 | -16.75 | -4.74 | 118759 | 4.00 | 2026-03-27 12:59:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 834.1 | 836.65 | 816.7 | 834.25 | 835.1 | 0.85 | 0.10 | 28844 | 2.41 | 1045.3 | 548.25 | 2026-03-27 12:59:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 301.7 | 304.6 | 288.1 | 304.65 | 289.85 | -14.80 | -4.86 | 477092 | 13.83 | 547.5 | 169.4 | 2026-03-27 12:59:51 |
| MOIL Ltd. | MOIL | 285.3 | 289.05 | 278.15 | 289.2 | 278.85 | -10.35 | -3.58 | 538546 | 15.02 | 588 | 140.75 | 2026-03-27 12:59:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.82 | 186.36 | 179.14 | 184.31 | 180.17 | -4.14 | -2.25 | 395831 | 7.13 | 2200 | 174.38 | 2026-03-27 12:59:50 |
| MSTC Ltd. | MSTCLTD | 399 | 405.4 | 378.35 | 399.8 | 380.25 | -19.55 | -4.89 | 262832 | 9.99 | 1165 | 239 | 2026-03-27 12:59:56 |
| MTAR Technologies Ltd. | MTARTECH | 3550 | 3652.5 | 3533 | 3555.6 | 3627.6 | 72.00 | 2.02 | 241604 | 87.64 | 3920 | 1155.6 | 2026-03-27 12:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 163.03 | 169.22 | 156.11 | 165.51 | 157.57 | -7.94 | -4.80 | 155855 | 2.46 | 2026-03-27 12:59:26 | ||
| National Fertilizers Ltd. | NFL | 69.24 | 71.5 | 67.9 | 69.64 | 68.11 | -1.53 | -2.20 | 1451226 | 9.88 | 169.95 | 46.3 | 2026-03-27 12:59:57 |
| Nava Ltd. | NAVA | 567.95 | 568.7 | 554.05 | 572.2 | 556.85 | -15.35 | -2.68 | 132349 | 7.37 | 1347.8 | 177.85 | 2026-03-27 12:59:58 |
| Navneet Education Ltd. | NAVNETEDUL | 127.34 | 127.67 | 123.69 | 128.02 | 125.1 | -2.92 | -2.28 | 133173 | 1.67 | 179.09 | 88.45 | 2026-03-27 12:59:32 |
| Nazara Technologies Ltd. | NAZARA | 226.5 | 231.4 | 217.25 | 227.35 | 229.15 | 1.80 | 0.79 | 1445323 | 33.12 | 1453 | 215.7 | 2026-03-27 12:59:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1200.9 | 1240 | 1166.4 | 1201.4 | 1224.7 | 23.30 | 1.94 | 154861 | 18.97 | 2420 | 966.7 | 2026-03-27 12:59:56 |
| Nesco Ltd. | NESCO | 1063.2 | 1063.2 | 1033.2 | 1068.6 | 1042.7 | -25.90 | -2.42 | 33554 | 3.50 | 1638.9 | 505 | 2026-03-27 12:59:42 |
| Netweb Technologies India Ltd. | NETWEB | 3232 | 3236.8 | 3138 | 3251.2 | 3186.8 | -64.40 | -1.98 | 492604 | 156.98 | 4479 | 742.7 | 2026-03-27 12:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.71 | 30.51 | 28.8 | -1.71 | -5.60 | 4773957 | 13.75 | 135.7 | 28.71 | 2026-03-27 12:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12041 | 12360 | 11823 | 12096 | 12159 | 63.00 | 0.52 | 37453 | 45.54 | 19747 | 1072.6 | 2026-03-27 12:59:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 435 | 449.3 | 418.9 | 435.65 | 419.1 | -16.55 | -3.80 | 1638643 | 68.68 | 1798.9 | 299.95 | 2026-03-27 12:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 287.95 | 289.25 | 278.7 | 287.45 | 283.75 | -3.70 | -1.29 | 138779 | 3.94 | 574 | 278.7 | 2026-03-27 12:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 232.3 | 234.85 | 227.9 | 234.9 | 229.5 | -5.40 | -2.30 | 132866 | 3.05 | 389 | 125 | 2026-03-27 12:59:51 |
| Optiemus Infracom Ltd. | OPTIEMUS | 327 | 329.4 | 313.55 | 331.75 | 313.8 | -17.95 | -5.41 | 229635 | 7.21 | 873.8 | 160.3 | 2026-03-27 12:59:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 530.65 | 530.65 | 507.6 | 531.65 | 511.6 | -20.05 | -3.77 | 102878 | 5.26 | 1997.4 | 296.1 | 2026-03-27 12:59:38 |
| Orient Cement Ltd. | ORIENTCEM | 131.65 | 131.65 | 127.1 | 131.65 | 128.07 | -3.58 | -2.72 | 503894 | 6.45 | 379 | 104.6 | 2026-03-27 12:59:57 |
| Orient Electric Ltd. | ORIENTELEC | 158 | 158.9 | 154.9 | 159.99 | 155 | -4.99 | -3.12 | 112051 | 1.74 | 297.1 | 154.9 | 2026-03-27 12:59:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 311.05 | 311.05 | 299.2 | 313.75 | 300.6 | -13.15 | -4.19 | 517504 | 15.56 | 2026-03-27 12:59:56 | ||
| Paisalo Digital Ltd. | PAISALO | 33.7 | 33.9 | 33.25 | 34.21 | 33.5 | -0.71 | -2.08 | 1265310 | 4.24 | 199.25 | 29.38 | 2026-03-27 12:59:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 112.33 | 112.85 | 108.2 | 112.08 | 109.1 | -2.98 | -2.66 | 4446956 | 48.52 | 234.39 | 47.5 | 2026-03-27 12:59:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 631.05 | 633.95 | 616.7 | 641.65 | 627 | -14.65 | -2.28 | 423915 | 26.58 | 1945 | 445.55 | 2026-03-27 12:59:56 |
| Patel Engineering Ltd. | PATELENG | 24.64 | 24.65 | 23.63 | 24.75 | 23.77 | -0.98 | -3.96 | 5458824 | 12.98 | 79 | 13.15 | 2026-03-27 12:59:56 |
| PDS Ltd. | PDSL | 281.6 | 282.05 | 266.55 | 281.6 | 267.45 | -14.15 | -5.02 | 73891 | 1.98 | 659 | 246.05 | 2026-03-27 12:59:58 |
| Pearl Global Industries Ltd. | PGIL | 1437 | 1437 | 1382 | 1440 | 1388.4 | -51.60 | -3.58 | 17960 | 2.49 | 1993.3 | 335 | 2026-03-27 12:59:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 823 | 823 | 785 | 809.9 | 790.1 | -19.80 | -2.44 | 137207 | 10.84 | 2375 | 751.65 | 2026-03-27 12:59:52 |
| Power Mech Projects Ltd. | POWERMECH | 1900 | 1905.9 | 1836 | 1918 | 1844.8 | -73.20 | -3.82 | 112889 | 20.83 | 7450 | 1030 | 2026-03-27 12:59:57 |
| Pricol Ltd. | PRICOLLTD | 539 | 539.85 | 525.85 | 543.95 | 532 | -11.95 | -2.20 | 137321 | 7.31 | 694.2 | 154 | 2026-03-27 12:59:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2295 | 2315 | 2248 | 2325.6 | 2257.1 | -68.50 | -2.95 | 11084 | 2.50 | 3700 | 570.95 | 2026-03-27 12:59:59 |
| PSP Projects Ltd. | PSPPROJECT | 648 | 648 | 606 | 637.9 | 611.1 | -26.80 | -4.20 | 89795 | 5.49 | 1029.9 | 560 | 2026-03-27 13:04:02 |
| PTC India Ltd. | PTC | 162.02 | 164.19 | 160.62 | 162.34 | 163.4 | 1.06 | 0.65 | 931642 | 15.22 | 254.6 | 67.5 | 2026-03-27 12:59:57 |
| Puravankara Ltd. | PURVA | 181.5 | 182.98 | 175.32 | 181.69 | 176.73 | -4.96 | -2.73 | 176421 | 3.12 | 569.6 | 58.2 | 2026-03-27 12:59:56 |
| Quess Corp Ltd. | QUESS | 175 | 176.12 | 172.2 | 176.65 | 174.81 | -1.84 | -1.04 | 203864 | 3.56 | 875 | 167.88 | 2026-03-27 12:59:51 |
| Rain Industries Ltd. | RAIN | 109.9 | 114.45 | 108.42 | 109.69 | 109.79 | 0.10 | 0.09 | 4794745 | 52.64 | 219.6 | 99.9 | 2026-03-27 12:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.05 | 89.05 | 84.61 | 89.06 | 84.78 | -4.28 | -4.81 | 182189 | 1.54 | 1029.7 | 81.6 | 2026-03-27 11:54:50 |
| Rallis India Ltd. | RALLIS | 235 | 239 | 225.3 | 236.35 | 228.35 | -8.00 | -3.38 | 324945 | 7.42 | 385.9 | 186.55 | 2026-03-27 12:59:58 |
| Ramky Infrastructure Ltd. | RAMKY | 455.25 | 457.55 | 444.75 | 462.2 | 447.9 | -14.30 | -3.09 | 151208 | 6.77 | 1009.05 | 155.1 | 2026-03-27 13:02:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 494 | 494 | 475.1 | 495.7 | 480.45 | -15.25 | -3.08 | 211537 | 10.16 | 921.7 | 252.6 | 2026-03-27 12:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2326.1 | 2329.9 | 2180.2 | 2314.6 | 2185.2 | -129.40 | -5.59 | 24600 | 5.38 | 3978.5 | 1701.05 | 2026-03-27 12:59:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.56 | 28.08 | 26.45 | 27.8 | 26.73 | -1.07 | -3.85 | 2704970 | 7.23 | 94.85 | 24.4 | 2026-03-27 12:59:36 |
| RattanIndia Power Ltd. | RTNPOWER | 8.05 | 8.24 | 7.93 | 8.19 | 8 | -0.19 | -2.32 | 16534010 | 13.23 | 21.1 | 2.8 | 2026-03-27 12:59:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 752.15 | 759.15 | 727.4 | 759.15 | 730.1 | -29.05 | -3.83 | 113791 | 8.31 | 2026-03-27 12:59:52 | ||
| Redtape Ltd. | REDTAPE | 117.5 | 117.88 | 113.89 | 115.18 | 116.51 | 1.33 | 1.15 | 372637 | 4.34 | 2026-03-27 12:59:53 | ||
| Refex Industries Ltd. | REFEX | 206 | 207.73 | 196 | 206.17 | 198.78 | -7.39 | -3.58 | 805537 | 16.01 | 924 | 118.9 | 2026-03-27 12:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 264.1 | 265.85 | 253.45 | 265.75 | 253.85 | -11.90 | -4.48 | 136725 | 3.47 | 1107 | 251.6 | 2026-03-27 12:59:53 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 225.5 | 216.5 | 226.52 | 218.02 | -8.50 | -3.75 | 2492185 | 54.33 | 320 | 123.5 | 2026-03-27 12:59:56 |
| Responsive Industries Ltd. | RESPONIND | 142 | 143.19 | 137.41 | 142.33 | 138.1 | -4.23 | -2.97 | 183119 | 2.53 | 364.95 | 100.95 | 2026-03-27 13:04:03 |
| Rossari Biotech Ltd. | ROSSARI | 411.95 | 414.95 | 400.35 | 415.35 | 407.4 | -7.95 | -1.91 | 52606 | 2.14 | 1052.85 | 385 | 2026-03-27 12:59:52 |
| Route Mobile Ltd. | ROUTE | 459.5 | 459.7 | 444.1 | 459.65 | 445.2 | -14.45 | -3.14 | 158698 | 7.07 | 1942.45 | 443 | 2026-03-27 12:59:57 |
| Safari Industries (India) Ltd. | SAFARI | 1522.3 | 1538 | 1466.2 | 1526.3 | 1471 | -55.30 | -3.62 | 21515 | 3.16 | 4540 | 1112.35 | 2026-03-27 12:59:59 |
| Sagar Cements Ltd. | SAGCEM | 163.3 | 166.09 | 158.09 | 164.2 | 159.21 | -4.99 | -3.04 | 111250 | 1.77 | 299.4 | 148.7 | 2026-03-27 12:59:47 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.77 | 98.89 | 95.36 | 98.17 | 96.5 | -1.67 | -1.70 | 701036 | 6.76 | 2026-03-27 12:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 138 | 138 | 132.5 | 138.46 | 133.16 | -5.30 | -3.83 | 1049726 | 13.98 | 2026-03-27 12:59:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 179.01 | 180.99 | 172.25 | 180.36 | 174 | -6.36 | -3.53 | 868743 | 15.12 | 2026-03-27 12:59:56 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50.7 | 50.7 | 48.55 | 50.73 | 49.49 | -1.24 | -2.44 | 244985 | 1.21 | 156 | 38.35 | 2026-03-27 12:59:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 265.2 | 265.2 | 249.45 | 266.15 | 249.9 | -16.25 | -6.11 | 256540 | 6.41 | 1494.95 | 206 | 2026-03-27 12:59:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4238.8 | 4238.8 | 4080 | 4217.7 | 4129.7 | -88.00 | -2.09 | 12969 | 5.36 | 2026-03-27 12:59:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2175 | 2175 | 2125 | 2183 | 2146.1 | -36.90 | -1.69 | 61250 | 13.14 | 2396 | 673.05 | 2026-03-27 12:59:58 |
| Senco Gold Ltd. | SENCO | 291.5 | 297.7 | 286.15 | 295.5 | 287 | -8.50 | -2.88 | 275382 | 7.90 | 1544 | 227.4 | 2026-03-27 12:59:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 491 | 492.25 | 480.6 | 496.2 | 483.1 | -13.10 | -2.64 | 593741 | 28.68 | 5124.8 | 381 | 2026-03-27 12:59:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 794 | 794 | 767.1 | 795.15 | 778.05 | -17.10 | -2.15 | 53881 | 4.19 | 2952.1 | 550.4 | 2026-03-27 12:59:58 |
| Share India Securities Ltd. | SHAREINDIA | 122.2 | 124.5 | 117.23 | 123.69 | 117.61 | -6.08 | -4.92 | 726930 | 8.55 | 2026.4 | 117.01 | 2026-03-27 12:59:58 |
| Sheela Foam Ltd. | SFL | 508 | 511.25 | 494.4 | 513.9 | 500.15 | -13.75 | -2.68 | 81747 | 4.09 | 1711.5 | 480 | 2026-03-27 12:59:46 |
| Shilpa Medicare Ltd. | SHILPAMED | 345 | 352.8 | 341.8 | 345.3 | 351.05 | 5.75 | 1.67 | 312015 | 10.95 | 1000 | 222.6 | 2026-03-27 12:59:56 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 234.95 | 229 | 233.35 | 231.65 | -1.70 | -0.73 | 1827683 | 42.34 | 384.2 | 79.2 | 2026-03-27 12:59:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 376.5 | 383.1 | 370 | 380.75 | 371.6 | -9.15 | -2.40 | 146357 | 5.44 | 750 | 319.933333333333 | 2026-03-27 12:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295 | 296.55 | 285.35 | 298.75 | 287.1 | -11.65 | -3.90 | 24191 | 0.69 | 943.4 | 275.95 | 2026-03-27 12:59:39 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3081 | 3096.2 | 3014.7 | 3102.1 | 3028.6 | -73.50 | -2.37 | 29942 | 9.07 | 3407.2 | 353.5 | 2026-03-27 12:59:56 |
| Skipper Ltd. | SKIPPER | 356 | 356 | 341.05 | 356.4 | 345.95 | -10.45 | -2.93 | 204120 | 7.06 | 665 | 54.5 | 2026-03-27 12:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 203 | 205.15 | 198 | 206.85 | 198.8 | -8.05 | -3.89 | 130211 | 2.59 | 1243.2 | 193 | 2026-03-27 12:59:58 |
| Star Cement Ltd. | STARCEMENT | 208.72 | 209.87 | 205.2 | 208.72 | 206.64 | -2.08 | -1.00 | 203921 | 4.21 | 308.95 | 91 | 2026-03-27 12:59:31 |
| Steel Strips Wheels Ltd. | SSWL | 185.82 | 186.1 | 180 | 185.82 | 180.6 | -5.22 | -2.81 | 137243 | 2.48 | 299 | 128.25 | 2026-03-27 12:59:23 |
| Sterlite Technologies Ltd. | STLTECH | 190.91 | 191.5 | 183.1 | 192.63 | 187.56 | -5.07 | -2.63 | 5454590 | 102.31 | 205.73 | 58.86 | 2026-03-27 12:59:59 |
| Strides Pharma Science Ltd. | STAR | 935 | 939 | 915.55 | 929.2 | 938 | 8.80 | 0.95 | 155603 | 14.60 | 1675 | 268.15 | 2026-03-27 12:59:56 |
| Stylam Industries Ltd. | STYLAMIND | 2194.2 | 2194.3 | 2173.6 | 2187.5 | 2178 | -9.50 | -0.43 | 14467 | 3.15 | 2735 | 945 | 2026-03-27 12:59:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1924.9 | 1926.3 | 1846.3 | 1924.9 | 1862.9 | -62.00 | -3.22 | 27358 | 5.10 | 3498 | 696.1 | 2026-03-27 12:59:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 780 | 787.55 | 749.7 | 788.3 | 751.3 | -37.00 | -4.69 | 71620 | 5.38 | 1603 | 341 | 2026-03-27 12:59:58 |
| Sula Vineyards Ltd. | SULA | 153.31 | 161.48 | 149.38 | 152.75 | 149.38 | -3.37 | -2.21 | 1179881 | 17.63 | 699 | 142 | 2026-03-27 12:59:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1362 | 1385.8 | 1300.5 | 1386.6 | 1300.6 | -86.00 | -6.20 | 10866 | 1.41 | 2026-03-27 12:59:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 217.56 | 218 | 207.51 | 218.66 | 208.13 | -10.53 | -4.82 | 172923 | 3.60 | 322 | 79.25 | 2026-03-27 13:03:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 406.4 | 411.05 | 396.8 | 410.45 | 410.2 | -0.25 | -0.06 | 45403 | 1.86 | 639.6 | 317.25 | 2026-03-27 12:59:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 664 | 717.6 | 664 | 671.5 | 707.65 | 36.15 | 5.38 | 278195 | 19.69 | 979 | 337.5 | 2026-03-27 12:59:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 593 | 609.7 | 579.65 | 592.6 | 585.8 | -6.80 | -1.15 | 192258 | 11.26 | 842 | 170.15 | 2026-03-27 12:59:57 |
| Surya Roshni Ltd. | SURYAROSNI | 207.49 | 207.49 | 197 | 207.49 | 198.42 | -9.07 | -4.37 | 340886 | 6.76 | 1154 | 196 | 2026-03-27 12:59:58 |
| Symphony Ltd. | SYMPHONY | 747.8 | 747.8 | 720.05 | 747.8 | 722 | -25.80 | -3.45 | 117798 | 8.51 | 1880.95 | 715.55 | 2026-03-27 12:59:56 |
| Tanla Platforms Ltd. | TANLA | 410.5 | 410.5 | 400 | 411.4 | 401.55 | -9.85 | -2.39 | 285289 | 11.46 | 1317.95 | 393.9 | 2026-03-27 12:59:56 |
| TARC Ltd. | TARC | 122.5 | 122.5 | 115.47 | 122.74 | 120.17 | -2.57 | -2.09 | 672083 | 8.08 | 269.95 | 33.55 | 2026-03-27 12:59:51 |
| Tarsons Products Ltd. | TARSONS | 181.99 | 184.7 | 179 | 184.59 | 179.57 | -5.02 | -2.72 | 82676 | 1.48 | 914.45 | 174.91 | 2026-03-27 12:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 875.5 | 879.9 | 851.3 | 885.65 | 856.5 | -29.15 | -3.29 | 264705 | 22.67 | 933 | 95.85 | 2026-03-27 12:59:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1218 | 1225.1 | 1187.6 | 1213.7 | 1202 | -11.70 | -0.96 | 99565 | 11.97 | 3700 | 1065.2 | 2026-03-27 12:59:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1051 | 1071.6 | 1035 | 1081.3 | 1039.4 | -41.90 | -3.87 | 124888 | 12.98 | 1822 | 254 | 2026-03-27 12:59:56 |
| Tega Industries Ltd. | TEGA | 1672 | 1672 | 1644.9 | 1666.2 | 1657 | -9.20 | -0.55 | 81343 | 13.48 | 2328.9 | 466.55 | 2026-03-27 12:59:19 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 88.4 | 88.4 | 84.02 | 88.44 | 84.66 | -3.78 | -4.27 | 1760034 | 14.90 | 296.49 | 40.6 | 2026-03-27 12:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3500 | 3568.8 | 3472.3 | 3598.7 | 3488.2 | -110.50 | -3.07 | 44661 | 15.58 | 4149 | 470.3 | 2026-03-27 12:59:58 |
| The Anup Engineering Ltd. | ANUP | 1679.3 | 1704.4 | 1635.1 | 1714.8 | 1651 | -63.80 | -3.72 | 39924 | 6.59 | 3859.4 | 798.1 | 2026-03-27 12:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 225 | 228 | 220.51 | 226.48 | 227.3 | 0.82 | 0.36 | 2266601 | 51.52 | 285 | 70.8 | 2026-03-27 12:59:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3490.1 | 3505 | 3330 | 3489.5 | 3336.5 | -153.00 | -4.38 | 9228 | 3.08 | 9721.05 | 2295 | 2026-03-27 12:59:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.5 | 36.68 | 35.75 | 36.99 | 36.02 | -0.97 | -2.62 | 8378745 | 30.18 | 46.84 | 7.8 | 2026-03-27 12:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171 | 181.32 | 167.5 | 171.81 | 174.54 | 2.73 | 1.59 | 660243 | 11.52 | 394.95 | 158 | 2026-03-27 12:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.2 | 95.8 | 92 | 95.88 | 92.62 | -3.26 | -3.40 | 763623 | 7.07 | 264 | 52.1 | 2026-03-27 12:59:55 |
| Tilaknagar Industries Ltd. | TI | 441 | 442.6 | 432.4 | 447.05 | 435.6 | -11.45 | -2.56 | 230497 | 10.04 | 549.7 | 72 | 2026-03-27 12:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 167.4 | 167.55 | 163.6 | 168.84 | 165.57 | -3.27 | -1.94 | 2025584 | 33.54 | 513.55 | 69.4 | 2026-03-27 12:59:57 |
| Tips Music Ltd. | TIPSMUSIC | 507.05 | 513.5 | 503.1 | 513 | 505.4 | -7.60 | -1.48 | 70164 | 3.55 | 950 | 139.065 | 2026-03-27 12:59:53 |
| TSF Investments Ltd. | TSFINV | 374.5 | 374.5 | 357.05 | 375.3 | 357.05 | -18.25 | -4.86 | 50331 | 1.80 | 701.5 | 74 | 2026-03-27 12:59:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 441.25 | 444.8 | 430.2 | 440.25 | 435.3 | -4.95 | -1.12 | 126780 | 5.52 | 1049.9 | 429.85 | 2026-03-27 12:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 14090 | 14245 | 13917 | 14090 | 14053 | -37.00 | -0.26 | 3131 | 4.40 | 16297 | 3701.2 | 2026-03-27 12:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 98 | 98.9 | 95.55 | 98.49 | 95.93 | -2.56 | -2.60 | 305157 | 2.93 | 2026-03-27 12:59:56 | ||
| Uflex Ltd. | UFLEX | 390 | 393.05 | 368.25 | 391.8 | 369.7 | -22.10 | -5.64 | 117607 | 4.35 | 859.8 | 325.1 | 2026-03-27 12:59:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 776.25 | 778.55 | 746 | 787.2 | 753.85 | -33.35 | -4.24 | 167298 | 12.61 | 2026-03-27 12:59:56 | ||
| Uniparts India Ltd. | UNIPARTS | 468 | 475.95 | 456.5 | 472.45 | 461 | -11.45 | -2.42 | 47297 | 2.18 | 722.65 | 296.65 | 2026-03-27 12:59:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.4 | 11.42 | 10.9 | 11.4 | 11.04 | -0.36 | -3.16 | 9875944 | 10.90 | 68.3 | 10.9 | 2026-03-27 12:59:56 |
| V-Mart Retail Ltd. | VMART | 502.85 | 506.4 | 496.65 | 504.95 | 499.35 | -5.60 | -1.11 | 57687 | 2.88 | 4520 | 491.75 | 2026-03-27 12:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5124.5 | 5137 | 4924.5 | 5124 | 4933.5 | -190.50 | -3.72 | 11773 | 5.81 | 6350 | 2027.95 | 2026-03-27 12:59:39 |
| VA Tech Wabag Ltd. | WABAG | 1238 | 1254.6 | 1206 | 1251.8 | 1210.7 | -41.10 | -3.28 | 211444 | 25.60 | 1944 | 241.85 | 2026-03-27 12:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 194.01 | 194.49 | 185.28 | 195.73 | 187.91 | -7.82 | -4.00 | 714731 | 13.43 | 542.4 | 185.28 | 2026-03-27 12:59:56 |
| Valor Estate Ltd. | DBREALTY | 94.6 | 94.69 | 90.2 | 94.63 | 92.6 | -2.03 | -2.15 | 2069438 | 19.16 | 284.8 | 52.1 | 2026-03-27 12:59:58 |
| Varroc Engineering Ltd. | VARROC | 495 | 497 | 479.9 | 493.4 | 489.15 | -4.25 | -0.86 | 100264 | 4.90 | 716.9 | 239.45 | 2026-03-27 12:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1320 | 1321 | 1286.9 | 1319.7 | 1292.5 | -27.20 | -2.06 | 9684 | 1.25 | 2800 | 805.15 | 2026-03-27 12:59:56 |
| Venky'S (India) Ltd. | VENKEYS | 1254.1 | 1266.5 | 1205.1 | 1258.8 | 1208.3 | -50.50 | -4.01 | 47176 | 5.70 | 2559.95 | 1185.5 | 2026-03-27 12:59:57 |
| Ventive Hospitality Ltd. | VENTIVE | 625 | 625 | 594.6 | 626.2 | 610.7 | -15.50 | -2.48 | 125164 | 7.64 | 2026-03-27 12:59:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 472 | 472 | 456.3 | 473.4 | 459.85 | -13.55 | -2.86 | 89818 | 4.13 | 6188 | 436.65 | 2026-03-27 12:59:26 |
| VIP Industries Ltd. | VIPIND | 323 | 325.25 | 308.8 | 325.25 | 317.45 | -7.80 | -2.40 | 218989 | 6.95 | 765 | 248.35 | 2026-03-27 12:59:56 |
| Viyash Scientific Ltd. | VIYASH | 192 | 194.4 | 188.1 | 193.72 | 189.3 | -4.42 | -2.28 | 362433 | 6.86 | 257.85 | 61.8 | 2026-03-27 12:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 8482 | 8517.5 | 8203 | 8582 | 8339.5 | -242.50 | -2.83 | 17587 | 14.67 | 14800 | 2381 | 2026-03-27 12:59:58 |
| VRL Logistics Ltd. | VRLLOG | 247.25 | 248.45 | 241.75 | 249.7 | 243 | -6.70 | -2.68 | 54599 | 1.33 | 772.5 | 234.15 | 2026-03-27 12:59:48 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 849.75 | 849.8 | 816.35 | 849.75 | 820.85 | -28.90 | -3.40 | 203689 | 16.72 | 2026-03-27 12:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73 | 75.49 | 71.15 | 74.58 | 72.24 | -2.34 | -3.14 | 3712186 | 26.82 | 1865 | 50.4 | 2026-03-27 12:59:55 |
| Welspun Enterprises Ltd. | WELENT | 444.3 | 445 | 433 | 446.55 | 438.6 | -7.95 | -1.78 | 79772 | 3.50 | 654.85 | 107.25 | 2026-03-27 12:59:18 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 439.15 | 439.15 | 419.8 | 440.95 | 421.2 | -19.75 | -4.48 | 38883 | 1.64 | 815 | 375 | 2026-03-27 12:59:42 |
| Wonderla Holidays Ltd. | WONDERLA | 505 | 506.45 | 492.4 | 507.2 | 498.2 | -9.00 | -1.77 | 89648 | 4.47 | 1105.9 | 274 | 2026-03-27 12:59:36 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 644 | 650 | 632.5 | 647.8 | 645.6 | -2.20 | -0.34 | 223001 | 14.40 | 843.7 | 306.1 | 2026-03-27 12:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1387.9 | 1387.9 | 1342.5 | 1394.8 | 1346 | -48.80 | -3.50 | 279109 | 37.57 | 2627 | 175.15 | 2026-03-27 12:59:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 451 | 462 | 440.55 | 457.95 | 441.4 | -16.55 | -3.61 | 235676 | 10.40 | 2623 | 367.55 | 2026-03-27 12:59:48 |