Select Exchange & Index:
NIFTYMICRO250
23642.40
updated on: 02-Jun-2026 [15:29]
Advances - 214 |
Declines - 92 |
Unchanged - 3
Overview
| Open | 23325.30 | Prev. Close | 23380.40 |
|---|---|---|---|
| Day High | 23655.00 | 52 Week High | 24841.45 |
| Day Low | 23148.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1140.5 | 1157.5 | 17.00 | 1.49 |
| Acutaas Chemicals Ltd. | 3018.9 | 3050 | 31.10 | 1.03 |
| Advanced Enzyme Technologies Ltd. | 379.55 | 392 | 12.45 | 3.28 |
| AGI Greenpac Ltd. | 598.65 | 609.95 | 11.30 | 1.89 |
| Ahluwalia Contracts (India) Ltd. | 763.65 | 792.6 | 28.95 | 3.79 |
| Alivus Life Sciences Ltd. | 1048 | 1048.8 | 0.80 | 0.08 |
| Anant Raj Ltd. | 538.65 | 553.8 | 15.15 | 2.81 |
| Apeejay Surrendra Park Hotels Ltd. | 114.36 | 116.4 | 2.04 | 1.78 |
| Archean Chemical Industries Ltd. | 535.25 | 535.95 | 0.70 | 0.13 |
| Arvind Fashions Ltd. | 465.55 | 476.95 | 11.40 | 2.45 |
| Arvind Ltd. | 479.15 | 501 | 21.85 | 4.56 |
| Ashoka Buildcon Ltd. | 121.83 | 124.29 | 2.46 | 2.02 |
| Astra Microwave Products Ltd. | 1316.2 | 1326 | 9.80 | 0.74 |
| Avalon Technologies Ltd. | 1451.8 | 1511.8 | 60.00 | 4.13 |
| Azad Engineering Ltd. | 1980.3 | 2065.7 | 85.40 | 4.31 |
| Bajaj Consumer Care Ltd. | 559.05 | 571.3 | 12.25 | 2.19 |
| Balu Forge Industries Ltd. | 452.05 | 466.55 | 14.50 | 3.21 |
| Banco Products (India) Ltd. | 654.55 | 655.15 | 0.60 | 0.09 |
| BASF India Ltd. | 3330.2 | 3345.6 | 15.40 | 0.46 |
| Bhansali Engineering Polymers Ltd. | 94.06 | 95.79 | 1.73 | 1.84 |
| BlackBuck Ltd. | 513.5 | 514.2 | 0.70 | 0.14 |
| Blue Jet Healthcare Ltd. | 446.65 | 452.1 | 5.45 | 1.22 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.62 | 124.98 | 0.36 | 0.29 |
| Borosil Renewables Ltd. | 491.95 | 502.85 | 10.90 | 2.22 |
| Bosch Home Comfort India Ltd. | 1400.4 | 1400.9 | 0.50 | 0.04 |
| Camlin Fine Sciences Ltd. | 117.56 | 119 | 1.44 | 1.22 |
| Care Ratings Ltd. | 1600.9 | 1643.4 | 42.50 | 2.65 |
| CarTrade Tech Ltd. | 1772.1 | 1798.5 | 26.40 | 1.49 |
| Cello World Ltd. | 385.1 | 386 | 0.90 | 0.23 |
| CMS Info Systems Ltd. | 304.4 | 306.1 | 1.70 | 0.56 |
| Confidence Petroleum India Ltd. | 63.47 | 69.81 | 6.34 | 9.99 |
| Cyient DLM Ltd. | 433 | 464.9 | 31.90 | 7.37 |
| D.B. Corp Ltd. | 204.69 | 205.66 | 0.97 | 0.47 |
| Dalmia Bharat Sugar And Industries Ltd. | 336.1 | 338.45 | 2.35 | 0.70 |
| Datamatics Global Services Ltd. | 800.65 | 835.9 | 35.25 | 4.40 |
| DCX Systems Ltd. | 191.04 | 198.5 | 7.46 | 3.90 |
| Dhanuka Agritech Ltd. | 1084.7 | 1096.9 | 12.20 | 1.12 |
| Dilip Buildcon Ltd. | 417.15 | 421.05 | 3.90 | 0.93 |
| Dish TV India Ltd. | 3.17 | 3.19 | 0.02 | 0.63 |
| Dishman Carbogen Amcis Ltd. | 195.62 | 199.3 | 3.68 | 1.88 |
| Edelweiss Financial Services Ltd. | 111.15 | 111.51 | 0.36 | 0.32 |
| Electronics Mart India Ltd. | 113.84 | 113.87 | 0.03 | 0.03 |
| Entero Healthcare Solutions Ltd. | 1141.4 | 1153 | 11.60 | 1.02 |
| Enviro Infra Engineers Ltd. | 185.25 | 187.5 | 2.25 | 1.21 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.85 | 0.44 | 0.63 |
| Ethos Ltd. | 2325.7 | 2362.9 | 37.20 | 1.60 |
| Eveready Industries India Ltd. | 315.65 | 319.3 | 3.65 | 1.16 |
| Fedbank Financial Services Ltd | 156.65 | 158.5 | 1.85 | 1.18 |
| Fiem Industries Ltd. | 2235.5 | 2272.4 | 36.90 | 1.65 |
| Fineotex Chemical Ltd. | 40.89 | 42.62 | 1.73 | 4.23 |
| Fusion Finance Ltd. | 171.4 | 174.44 | 3.04 | 1.77 |
| Garware Hi-Tech Films Ltd. | 5813.5 | 5879.5 | 66.00 | 1.14 |
| Globus Spirits Ltd. | 854.35 | 859.65 | 5.30 | 0.62 |
| Go Fashion (India) Ltd. | 325 | 333.8 | 8.80 | 2.71 |
| Godrej Agrovet Ltd. | 577.25 | 582.45 | 5.20 | 0.90 |
| Gokaldas Exports Ltd. | 700.25 | 701.35 | 1.10 | 0.16 |
| GR Infraprojects Ltd. | 885.25 | 891 | 5.75 | 0.65 |
| Gravita India Ltd. | 1625.8 | 1628.5 | 2.70 | 0.17 |
| Greaves Cotton Ltd. | 180.5 | 181.23 | 0.73 | 0.40 |
| Greenpanel Industries Ltd. | 181.39 | 189.1 | 7.71 | 4.25 |
| Greenply Industries Ltd. | 247.37 | 256.52 | 9.15 | 3.70 |
| Gufic Biosciences Ltd. | 346.7 | 351.55 | 4.85 | 1.40 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 154.81 | 2.00 | 1.31 |
| Gujarat Pipavav Port Ltd. | 156.39 | 157.8 | 1.41 | 0.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 164.23 | 0.34 | 0.21 |
| H.G. Infra Engineering Ltd. | 572.05 | 575.7 | 3.65 | 0.64 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.74 | 0.17 | 1.61 |
| Hemisphere Properties India Ltd. | 139.55 | 140.38 | 0.83 | 0.59 |
| Heritage Foods Ltd. | 318.65 | 323.35 | 4.70 | 1.47 |
| Hindustan Construction Company Ltd. | 22.29 | 23.41 | 1.12 | 5.02 |
| Hindustan Oil Exploration Company Ltd. | 165.01 | 171.99 | 6.98 | 4.23 |
| Hindware Home Innovation Ltd. | 215.02 | 227.99 | 12.97 | 6.03 |
| HLE Glascoat Ltd. | 319.15 | 361.7 | 42.55 | 13.33 |
| HMA Agro Industries Ltd. | 23.07 | 23.61 | 0.54 | 2.34 |
| Ideaforge Technology Ltd. | 805.6 | 829.8 | 24.20 | 3.00 |
| IFB Industries Ltd. | 1246.5 | 1320.7 | 74.20 | 5.95 |
| IFCI Ltd. | 67.22 | 71.85 | 4.63 | 6.89 |
| IIFL Capital Services Ltd. | 338.7 | 339.35 | 0.65 | 0.19 |
| IKIO Technologies Ltd. | 148.89 | 154.67 | 5.78 | 3.88 |
| India Shelter Finance Corporation Ltd. | 755.3 | 771.9 | 16.60 | 2.20 |
| Indian Metals & Ferro Alloys Ltd. | 1411.8 | 1458.3 | 46.50 | 3.29 |
| Indo Count Industries Ltd. | 334.75 | 345.3 | 10.55 | 3.15 |
| Innova Captab Ltd. | 860.8 | 865.2 | 4.40 | 0.51 |
| Inox Green Energy Services Ltd. | 169.35 | 173.17 | 3.82 | 2.26 |
| Inox India Ltd. | 1446.8 | 1451 | 4.20 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.87 | 131.47 | 5.60 | 4.45 |
| Ion Exchange (India) Ltd. | 352.75 | 360.3 | 7.55 | 2.14 |
| J Kumar Infraprojects Ltd. | 499.25 | 501.35 | 2.10 | 0.42 |
| Jai Corp Ltd. | 113.85 | 115.04 | 1.19 | 1.05 |
| Jain Irrigation Systems Ltd. | 29.22 | 29.46 | 0.24 | 0.82 |
| Jaiprakash Power Ventures Ltd. | 18.79 | 19.03 | 0.24 | 1.28 |
| Jana Small Finance Bank Ltd. | 484.35 | 491.5 | 7.15 | 1.48 |
| JK Lakshmi Cement Ltd. | 585.8 | 603.75 | 17.95 | 3.06 |
| JK Tyre & Industries Ltd. | 387 | 389.35 | 2.35 | 0.61 |
| Jupiter Life Line Hospitals Ltd. | 1305.3 | 1309.2 | 3.90 | 0.30 |
| Jyoti CNC Automation Ltd. | 585.5 | 600 | 14.50 | 2.48 |
| Kalyani Steels Ltd. | 840.95 | 854 | 13.05 | 1.55 |
| Kirloskar Pneumatic Company Ltd. | 1553.3 | 1580.6 | 27.30 | 1.76 |
| KNR Constructions Ltd. | 128.91 | 131.8 | 2.89 | 2.24 |
| Kolte-Patil Developers Ltd. | 364.9 | 369.35 | 4.45 | 1.22 |
| KPI Green Energy Ltd. | 416.2 | 421.25 | 5.05 | 1.21 |
| KRBL Ltd. | 345.65 | 349 | 3.35 | 0.97 |
| Krsnaa Diagnostics Ltd. | 541.6 | 545 | 3.40 | 0.63 |
| La Opala RG Ltd. | 168.84 | 174.04 | 5.20 | 3.08 |
| Landmark Cars Ltd. | 373.85 | 374.55 | 0.70 | 0.19 |
| Laxmi Organic Industries Ltd. | 148.7 | 150.7 | 2.00 | 1.34 |
| LG Balakrishnan & Bros Ltd. | 1494.1 | 1500 | 5.90 | 0.39 |
| Lloyds Engineering Works Ltd. | 71.29 | 72.35 | 1.06 | 1.49 |
| Lloyds Enterprises Ltd. | 67.75 | 68.69 | 0.94 | 1.39 |
| LT Foods Ltd. | 381.55 | 391.55 | 10.00 | 2.62 |
| Lux Industries Ltd. | 1416.3 | 1439 | 22.70 | 1.60 |
| Mahindra Logistics Ltd. | 347.4 | 349 | 1.60 | 0.46 |
| Maithan Alloys Ltd. | 1035.7 | 1053.4 | 17.70 | 1.71 |
| Man InfraConstruction Ltd. | 114.12 | 118.62 | 4.50 | 3.94 |
| Manorama Industries Ltd. | 1437.9 | 1481.5 | 43.60 | 3.03 |
| Marksans Pharma Ltd. | 238.68 | 241.23 | 2.55 | 1.07 |
| MAS Financial Services Ltd. | 304.5 | 309.5 | 5.00 | 1.64 |
| Mastek Ltd. | 1650 | 1730.6 | 80.60 | 4.88 |
| Medplus Health Services Ltd. | 874.65 | 901 | 26.35 | 3.01 |
| Mishra Dhatu Nigam Ltd. | 407.8 | 412 | 4.20 | 1.03 |
| MSTC Ltd. | 444.3 | 452.9 | 8.60 | 1.94 |
| MTAR Technologies Ltd. | 7069.5 | 7259.5 | 190.00 | 2.69 |
| Muthoot Microfin Ltd. | 174.07 | 180.7 | 6.63 | 3.81 |
| National Fertilizers Ltd. | 74.61 | 75.5 | 0.89 | 1.19 |
| Nava Ltd. | 597.5 | 601.85 | 4.35 | 0.73 |
| Navneet Education Ltd. | 140.69 | 141 | 0.31 | 0.22 |
| Nazara Technologies Ltd. | 272.55 | 276.9 | 4.35 | 1.60 |
| Neogen Chemicals Ltd. | 1809.7 | 1875 | 65.30 | 3.61 |
| Nesco Ltd. | 1143.4 | 1174.1 | 30.70 | 2.68 |
| Netweb Technologies India Ltd. | 4620.1 | 4791 | 170.90 | 3.70 |
| Network 18 Media & Investments Ltd. | 30.16 | 30.44 | 0.28 | 0.93 |
| Newgen Software Technologies Ltd. | 441.5 | 519.4 | 77.90 | 17.64 |
| Optiemus Infracom Ltd. | 395.95 | 421.15 | 25.20 | 6.36 |
| Orchid Pharma Ltd. | 777.1 | 832.35 | 55.25 | 7.11 |
| Orient Cement Ltd. | 136.93 | 137.63 | 0.70 | 0.51 |
| Oswal Pumps Ltd. | 356.4 | 363.8 | 7.40 | 2.08 |
| Paras Defence And Space Technologies Ltd. | 814.5 | 854.5 | 40.00 | 4.91 |
| Patel Engineering Ltd. | 26.11 | 26.36 | 0.25 | 0.96 |
| Pearl Global Industries Ltd. | 1630.8 | 1647.9 | 17.10 | 1.05 |
| Polyplex Corporation Ltd. | 933.15 | 936 | 2.85 | 0.31 |
| Pricol Ltd. | 562.55 | 566.4 | 3.85 | 0.68 |
| PSP Projects Ltd. | 839.85 | 843 | 3.15 | 0.38 |
| PTC India Ltd. | 186.44 | 188.4 | 1.96 | 1.05 |
| Puravankara Ltd. | 214 | 215.42 | 1.42 | 0.66 |
| Quess Corp Ltd. | 206.7 | 215 | 8.30 | 4.02 |
| Rain Industries Ltd. | 190.7 | 197.82 | 7.12 | 3.73 |
| Rallis India Ltd. | 236.26 | 238 | 1.74 | 0.74 |
| Ramky Infrastructure Ltd. | 437.35 | 440.8 | 3.45 | 0.79 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2547 | 35.50 | 1.41 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.42 | 1.21 | 3.54 |
| RattanIndia Power Ltd. | 9.5 | 9.63 | 0.13 | 1.37 |
| Refex Industries Ltd. | 307.7 | 316.8 | 9.10 | 2.96 |
| Relaxo Footwears Ltd. | 327.8 | 328.95 | 1.15 | 0.35 |
| Responsive Industries Ltd. | 180.88 | 190.3 | 9.42 | 5.21 |
| Rossari Biotech Ltd. | 522.15 | 533.5 | 11.35 | 2.17 |
| Route Mobile Ltd. | 504.1 | 536.5 | 32.40 | 6.43 |
| Safari Industries (India) Ltd. | 1607 | 1630 | 23.00 | 1.43 |
| Sagar Cements Ltd. | 177.23 | 180.04 | 2.81 | 1.59 |
| Sai Silks (Kalamandir) Ltd. | 106.14 | 107 | 0.86 | 0.81 |
| Samhi Hotels Ltd. | 164.63 | 169.81 | 5.18 | 3.15 |
| Sandur Manganese & Iron Ores Ltd. | 226.25 | 229.7 | 3.45 | 1.52 |
| Sanghvi Movers Ltd. | 348.35 | 356.75 | 8.40 | 2.41 |
| Sanofi Consumer Healthcare India Ltd. | 4586.7 | 4678.8 | 92.10 | 2.01 |
| Sansera Engineering Ltd. | 2806.3 | 2950.8 | 144.50 | 5.15 |
| Senco Gold Ltd. | 339.5 | 345.1 | 5.60 | 1.65 |
| Shakti Pumps (India) Ltd. | 513.2 | 514.55 | 1.35 | 0.26 |
| Share India Securities Ltd. | 135.85 | 138.6 | 2.75 | 2.02 |
| Shilpa Medicare Ltd. | 499.25 | 516.95 | 17.70 | 3.55 |
| Shipping Corporation Of India Ltd. | 287.1 | 303.5 | 16.40 | 5.71 |
| Shivalik Bimetal Controls Ltd. | 730.8 | 733.8 | 3.00 | 0.41 |
| Shoppers Stop Ltd. | 351.6 | 367 | 15.40 | 4.38 |
| SKF India (Industrial) Ltd. | 2146.5 | 2159.5 | 13.00 | 0.61 |
| Skipper Ltd. | 547.35 | 570.3 | 22.95 | 4.19 |
| Spandana Sphoorty Financial Ltd. | 248.55 | 254.05 | 5.50 | 2.21 |
| SPR Auto Technologies Ltd. | 3337.7 | 3451.6 | 113.90 | 3.41 |
| Steel Strips Wheels Ltd. | 196.34 | 210 | 13.66 | 6.96 |
| Sterlite Technologies Ltd. | 562.95 | 591.05 | 28.10 | 4.99 |
| Stylam Industries Ltd. | 2958 | 2962.5 | 4.50 | 0.15 |
| Styrenix Performance Materials Ltd. | 2236.6 | 2267.2 | 30.60 | 1.37 |
| Sula Vineyards Ltd. | 155.86 | 158.48 | 2.62 | 1.68 |
| Sunflag Iron And Steel Company Ltd. | 374.5 | 375.75 | 1.25 | 0.33 |
| Supreme Petrochem Ltd. | 672.45 | 701.35 | 28.90 | 4.30 |
| Symphony Ltd. | 689.25 | 692 | 2.75 | 0.40 |
| Tamilnad Mercantile Bank Ltd. | 728.25 | 739.5 | 11.25 | 1.54 |
| Tanla Platforms Ltd. | 517.45 | 543.5 | 26.05 | 5.03 |
| TD Power Systems Ltd. | 1230.7 | 1234.1 | 3.40 | 0.28 |
| Techno Electric & Engineering Company Ltd. | 1053.2 | 1064.9 | 11.70 | 1.11 |
| Tega Industries Ltd. | 1811.4 | 1826.7 | 15.30 | 0.84 |
| Texmaco Rail & Engineering Ltd. | 103.58 | 104.45 | 0.87 | 0.84 |
| Thangamayil Jewellery Ltd. | 4284.1 | 4595.8 | 311.70 | 7.28 |
| The Anup Engineering Ltd. | 1840.1 | 1865.1 | 25.00 | 1.36 |
| The Orissa Minerals Development Company Ltd. | 4006.2 | 4077.5 | 71.30 | 1.78 |
| The South Indian Bank Ltd. | 41.06 | 42.2 | 1.14 | 2.78 |
| Time Technoplast Ltd. | 171.92 | 172.38 | 0.46 | 0.27 |
| Tips Music Ltd. | 655.2 | 670.4 | 15.20 | 2.32 |
| TSF Investments Ltd. | 399.65 | 407.2 | 7.55 | 1.89 |
| TVS Holdings Ltd. | 13406 | 13587 | 181.00 | 1.35 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 114 | 1.47 | 1.31 |
| Uflex Ltd. | 440.65 | 445.25 | 4.60 | 1.04 |
| Unimech Aerospace and Manufacturing Ltd. | 945.9 | 993.15 | 47.25 | 5.00 |
| Uniparts India Ltd. | 592.9 | 599 | 6.10 | 1.03 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 13.08 | 0.04 | 0.31 |
| V-Mart Retail Ltd. | 679.85 | 690 | 10.15 | 1.49 |
| Vaibhav Global Ltd. | 225.18 | 234.66 | 9.48 | 4.21 |
| Varroc Engineering Ltd. | 575.65 | 575.95 | 0.30 | 0.05 |
| Venky'S (India) Ltd. | 1433.4 | 1451.6 | 18.20 | 1.27 |
| VRL Logistics Ltd. | 237.01 | 242.39 | 5.38 | 2.27 |
| Waaree Renewable Technologies Ltd. | 972.2 | 976.5 | 4.30 | 0.44 |
| Welspun Enterprises Ltd. | 511.1 | 518.8 | 7.70 | 1.51 |
| West Coast Paper Mills Ltd. | 511.95 | 520.75 | 8.80 | 1.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.85 | 811.75 | 18.90 | 2.38 |
| Zen Technologies Ltd. | 1618.8 | 1673.1 | 54.30 | 3.35 |
| Zydus Wellness Ltd. | 494.4 | 496.9 | 2.50 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 382.9 | 381.5 | -1.40 | -0.37 |
| Aarti Pharmalabs Ltd. | 642.35 | 635.9 | -6.45 | -1.00 |
| Allcargo Logistics Ltd. | 8.94 | 8.89 | -0.05 | -0.56 |
| ASK Automotive Ltd. | 441.05 | 440.5 | -0.55 | -0.12 |
| Atlanta Electricals Ltd. | 1983.6 | 1960.5 | -23.10 | -1.16 |
| AvenuesAI Ltd. | 13.96 | 13.84 | -0.12 | -0.86 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 18.73 | -0.31 | -1.63 |
| Balmer Lawrie & Company Ltd. | 183.34 | 181.44 | -1.90 | -1.04 |
| Bharat Bijlee Ltd. | 2741.5 | 2740 | -1.50 | -0.05 |
| Birla Corporation Ltd. | 982 | 963.3 | -18.70 | -1.90 |
| Choice International Ltd. | 668.55 | 662.9 | -5.65 | -0.85 |
| DCB Bank Ltd. | 174.85 | 173.28 | -1.57 | -0.90 |
| Delta Corp Ltd. | 66.18 | 63.85 | -2.33 | -3.52 |
| Den Networks Ltd. | 26.62 | 26.55 | -0.07 | -0.26 |
| Dodla Dairy Ltd | 1102.3 | 1098 | -4.30 | -0.39 |
| Dreamfolks Services Ltd. | 73.9 | 73.5 | -0.40 | -0.54 |
| Easy Trip Planners Ltd. | 6.99 | 6.98 | -0.01 | -0.14 |
| Electrosteel Castings Ltd. | 76.6 | 76.13 | -0.47 | -0.61 |
| Embassy Developments Ltd. | 57.6 | 56.89 | -0.71 | -1.23 |
| eMudhra Ltd. | 470.2 | 467.9 | -2.30 | -0.49 |
| Epigral Ltd. | 1157 | 1142.9 | -14.10 | -1.22 |
| EPL Ltd. | 213.83 | 210.19 | -3.64 | -1.70 |
| FDC Ltd. | 395.15 | 391.5 | -3.65 | -0.92 |
| Flair Writing Industries Ltd. | 290.3 | 287.2 | -3.10 | -1.07 |
| Gabriel India Ltd. | 1086.8 | 1079 | -7.80 | -0.72 |
| Galaxy Surfactants Ltd. | 1766.2 | 1761 | -5.20 | -0.29 |
| Ganesh Housing Ltd. | 708.65 | 698.15 | -10.50 | -1.48 |
| Gateway Distriparks Ltd. | 55.77 | 55.56 | -0.21 | -0.38 |
| GHCL Ltd. | 459.7 | 455.35 | -4.35 | -0.95 |
| Gopal Snacks Ltd. | 296.75 | 295.2 | -1.55 | -0.52 |
| Gujarat Alkalies And Chemicals Ltd. | 679.2 | 664.65 | -14.55 | -2.14 |
| Gulf Oil Lubricants India Ltd. | 927.8 | 926.8 | -1.00 | -0.11 |
| Healthcare Global Enterprises Ltd. | 646.15 | 632.75 | -13.40 | -2.07 |
| Heidelberg Cement India Ltd. | 155.52 | 154.95 | -0.57 | -0.37 |
| India Glycols Ltd. | 996.15 | 982 | -14.15 | -1.42 |
| India Pesticides Ltd. | 159.05 | 158.2 | -0.85 | -0.53 |
| Indoco Remedies Ltd. | 210.19 | 206.75 | -3.44 | -1.64 |
| Ingersoll-Rand (India) Ltd. | 3867.2 | 3729.9 | -137.30 | -3.55 |
| ISGEC Heavy Engineering Ltd. | 905.55 | 896.8 | -8.75 | -0.97 |
| Jai Balaji Industries Ltd. | 70.83 | 70.7 | -0.13 | -0.18 |
| Jamna Auto Industries Ltd. | 125.98 | 120.82 | -5.16 | -4.10 |
| Jindal Worldwide Ltd. | 30.53 | 29.83 | -0.70 | -2.29 |
| JSW Holdings Ltd. | 12883 | 12535 | -348.00 | -2.70 |
| JTEKT India Ltd. | 125.94 | 125.7 | -0.24 | -0.19 |
| JTL Industries Ltd | 66.91 | 66.47 | -0.44 | -0.66 |
| Juniper Hotels Ltd. | 194.51 | 194.17 | -0.34 | -0.17 |
| Kaveri Seed Company Ltd. | 871.55 | 856 | -15.55 | -1.78 |
| Kirloskar Brothers Ltd. | 1624 | 1621 | -3.00 | -0.18 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1867.5 | -51.00 | -2.66 |
| Max Estates Ltd. | 449.95 | 447.1 | -2.85 | -0.63 |
| MOIL Ltd. | 296.5 | 296.4 | -0.10 | -0.03 |
| Mrs. Bectors Food Specialities Ltd. | 173.88 | 172.92 | -0.96 | -0.55 |
| Neuland Laboratories Ltd. | 17198 | 16968 | -230.00 | -1.34 |
| NIIT Learning Systems Ltd. | 220.18 | 219.28 | -0.90 | -0.41 |
| NRB Bearings Ltd. | 360.1 | 357.75 | -2.35 | -0.65 |
| Orient Electric Ltd. | 182.79 | 182.09 | -0.70 | -0.38 |
| Paisalo Digital Ltd. | 52.86 | 52.83 | -0.03 | -0.06 |
| PDS Ltd. | 303.9 | 302.25 | -1.65 | -0.54 |
| Power Mech Projects Ltd. | 2510.9 | 2501 | -9.90 | -0.39 |
| Prime Focus Ltd. | 228.39 | 228 | -0.39 | -0.17 |
| Prudent Corporate Advisory Services Ltd. | 2729.8 | 2706.5 | -23.30 | -0.85 |
| Rajesh Exports Ltd. | 112.42 | 106.8 | -5.62 | -5.00 |
| RateGain Travel Technologies Ltd. | 777.15 | 776 | -1.15 | -0.15 |
| Raymond Lifestyle Ltd. | 754.9 | 752 | -2.90 | -0.38 |
| Redtape Ltd. | 138.91 | 138.08 | -0.83 | -0.60 |
| Religare Enterprises Ltd. | 235.61 | 235.42 | -0.19 | -0.08 |
| Sheela Foam Ltd. | 606.5 | 603.45 | -3.05 | -0.50 |
| Star Cement Ltd. | 213.87 | 211.76 | -2.11 | -0.99 |
| Strides Pharma Science Ltd. | 1094.1 | 1071.4 | -22.70 | -2.07 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 898.5 | -8.10 | -0.89 |
| Sundaram-Clayton Ltd. | 1316.6 | 1296 | -20.60 | -1.56 |
| Supriya Lifescience Ltd. | 1052.5 | 915 | -137.50 | -13.06 |
| Surya Roshni Ltd. | 249.82 | 249.79 | -0.03 | -0.01 |
| TARC Ltd. | 131.52 | 131.06 | -0.46 | -0.35 |
| Tarsons Products Ltd. | 208.88 | 207.77 | -1.11 | -0.53 |
| The Karnataka Bank Ltd. | 265.7 | 265.5 | -0.20 | -0.08 |
| Thirumalai Chemicals Ltd. | 188.13 | 187.88 | -0.25 | -0.13 |
| Thomas Cook (India) Ltd. | 93.93 | 91.97 | -1.96 | -2.09 |
| Tilaknagar Industries Ltd. | 434.2 | 428.1 | -6.10 | -1.40 |
| TTK Prestige Ltd. | 541.1 | 538.5 | -2.60 | -0.48 |
| V.S.T. Tillers Tractors Ltd. | 4621.5 | 4610.1 | -11.40 | -0.25 |
| VA Tech Wabag Ltd. | 1556 | 1554.4 | -1.60 | -0.10 |
| Valor Estate Ltd. | 115.01 | 114.9 | -0.11 | -0.10 |
| Veedol Corporation Ltd. | 1433.6 | 1418.2 | -15.40 | -1.07 |
| Ventive Hospitality Ltd. | 636.85 | 631.3 | -5.55 | -0.87 |
| Vesuvius India Ltd. | 474.25 | 467.65 | -6.60 | -1.39 |
| VIP Industries Ltd. | 332.3 | 317.15 | -15.15 | -4.56 |
| Viyash Scientific Ltd. | 250.4 | 249.8 | -0.60 | -0.24 |
| Voltamp Transformers Ltd. | 9167 | 9125.5 | -41.50 | -0.45 |
| Websol Energy System Ltd. | 107.1 | 106.65 | -0.45 | -0.42 |
| Wonderla Holidays Ltd. | 474.25 | 474.05 | -0.20 | -0.04 |
Market Stats
Advances
214
Declines
92
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 379.5 | 383 | 378 | 382.9 | 381.5 | -1.40 | -0.37 | 66177 | 2.52 | 645.75 | 312 | 2026-06-02 15:24:46 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 642.35 | 646.9 | 628.15 | 642.35 | 635.9 | -6.45 | -1.00 | 164544 | 10.46 | 971 | 234.8 | 2026-06-02 15:24:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1149.9 | 1161 | 1120 | 1140.5 | 1157.5 | 17.00 | 1.49 | 7488 | 0.87 | 2127.4 | 1012.4 | 2026-06-02 15:24:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3000 | 3058 | 2902 | 3018.9 | 3050 | 31.10 | 1.03 | 421003 | 128.41 | 3188.1 | 847.35 | 2026-06-02 15:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378.85 | 395 | 365 | 379.55 | 392 | 12.45 | 3.28 | 343125 | 13.45 | 571 | 225 | 2026-06-02 15:24:54 |
| AGI Greenpac Ltd. | AGI | 596 | 614.55 | 586.25 | 598.65 | 609.95 | 11.30 | 1.89 | 153753 | 9.38 | 1307.9 | 260.6 | 2026-06-02 15:24:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 799.1 | 747.15 | 763.65 | 792.6 | 28.95 | 3.79 | 74493 | 5.90 | 1542.45 | 393.6 | 2026-06-02 15:24:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1041 | 1061.9 | 1029.9 | 1048 | 1048.8 | 0.80 | 0.08 | 65669 | 6.89 | 1335.1 | 370 | 2026-06-02 15:24:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 8.93 | 8.7 | 8.94 | 8.89 | -0.05 | -0.56 | 2563039 | 2.28 | 495 | 7.11 | 2026-06-02 15:24:54 |
| Anant Raj Ltd. | ANANTRAJ | 560 | 563.25 | 546 | 538.65 | 553.8 | 15.15 | 2.81 | 9138021 | 506.06 | 936 | 64 | 2026-06-02 15:24:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.5 | 116.73 | 114.05 | 114.36 | 116.4 | 2.04 | 1.78 | 92006 | 1.07 | 2026-06-02 15:24:32 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 544.6 | 527.4 | 535.25 | 535.95 | 0.70 | 0.13 | 76367 | 4.09 | 837.7 | 408.35 | 2026-06-02 15:24:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 477.5 | 459 | 465.55 | 476.95 | 11.40 | 2.45 | 180798 | 8.62 | 639.7 | 261.1 | 2026-06-02 15:24:59 |
| Arvind Ltd. | ARVIND | 479.5 | 502.8 | 478.65 | 479.15 | 501 | 21.85 | 4.56 | 1421434 | 71.21 | 502.8 | 77.7 | 2026-06-02 15:24:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 124.29 | 119.5 | 121.83 | 124.29 | 2.46 | 2.02 | 665898 | 8.28 | 319 | 70.15 | 2026-06-02 15:24:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.05 | 441.85 | 432.35 | 441.05 | 440.5 | -0.55 | -0.12 | 68358 | 3.01 | 2026-06-02 15:24:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1314 | 1367.5 | 1300.2 | 1316.2 | 1326 | 9.80 | 0.74 | 682531 | 90.50 | 1433 | 213.3 | 2026-06-02 15:24:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2034 | 2034 | 1933.2 | 1983.6 | 1960.5 | -23.10 | -1.16 | 67278 | 13.19 | 2026-06-02 15:24:53 | ||
| Avalon Technologies Ltd. | AVALON | 1451 | 1516 | 1436.1 | 1451.8 | 1511.8 | 60.00 | 4.13 | 201084 | 30.40 | 1570.1 | 348 | 2026-06-02 15:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.97 | 13.98 | 13.7 | 13.96 | 13.84 | -0.12 | -0.86 | 10757712 | 14.89 | 41.45 | 12.85 | 2026-06-02 15:24:59 |
| Azad Engineering Ltd. | AZAD | 1961 | 2092.4 | 1951 | 1980.3 | 2065.7 | 85.40 | 4.31 | 271558 | 56.10 | 2026-06-02 15:24:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 551.5 | 572.9 | 551 | 559.05 | 571.3 | 12.25 | 2.19 | 417425 | 23.85 | 581 | 145.55 | 2026-06-02 15:24:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.98 | 18.99 | 18.51 | 19.04 | 18.73 | -0.31 | -1.63 | 5199834 | 9.74 | 46.1 | 8.35 | 2026-06-02 15:24:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.91 | 184.6 | 180.79 | 183.34 | 181.44 | -1.90 | -1.04 | 181879 | 3.30 | 320.45 | 107.7 | 2026-06-02 15:24:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.05 | 466.8 | 443.45 | 452.05 | 466.55 | 14.50 | 3.21 | 679914 | 31.72 | 2026-06-02 15:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 650.1 | 656.95 | 637.4 | 654.55 | 655.15 | 0.60 | 0.09 | 210639 | 13.80 | 1188.85 | 177 | 2026-06-02 15:24:46 |
| BASF India Ltd. | BASF | 3318.2 | 3364.9 | 3292.4 | 3330.2 | 3345.6 | 15.40 | 0.46 | 10123 | 3.39 | 8750 | 2193 | 2026-06-02 15:24:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.67 | 96 | 92.46 | 94.06 | 95.79 | 1.73 | 1.84 | 260668 | 2.50 | 177 | 58.0333333333333 | 2026-06-02 15:24:59 |
| Bharat Bijlee Ltd. | BBL | 2726 | 2778 | 2714.5 | 2741.5 | 2740 | -1.50 | -0.05 | 14089 | 3.86 | 7000 | 1692.8 | 2026-06-02 15:24:53 |
| Birla Corporation Ltd. | BIRLACORPN | 982 | 989.1 | 963 | 982 | 963.3 | -18.70 | -1.90 | 40320 | 3.88 | 1802 | 769.6 | 2026-06-02 15:24:54 |
| BlackBuck Ltd. | BLACKBUCK | 512 | 524.9 | 509.6 | 513.5 | 514.2 | 0.70 | 0.14 | 323053 | 16.61 | 2026-06-02 15:24:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 452.9 | 434.8 | 446.65 | 452.1 | 5.45 | 1.22 | 320306 | 14.48 | 2026-06-02 15:24:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.99 | 125.49 | 122 | 124.62 | 124.98 | 0.36 | 0.29 | 403693 | 5.05 | 256.4 | 53.25 | 2026-06-02 15:24:59 |
| Borosil Renewables Ltd. | BORORENEW | 490.85 | 503.75 | 485.45 | 491.95 | 502.85 | 10.90 | 2.22 | 358652 | 18.03 | 721 | 374.4 | 2026-06-02 15:24:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1400 | 1408.4 | 1388.5 | 1400.4 | 1400.9 | 0.50 | 0.04 | 10397 | 1.46 | 2620.1 | 938 | 2026-06-02 15:24:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117.5 | 120.44 | 115.31 | 117.56 | 119 | 1.44 | 1.22 | 1145510 | 13.63 | 333.3 | 79.95 | 2026-06-02 15:24:53 |
| Care Ratings Ltd. | CARERATING | 1574.6 | 1649.9 | 1574.6 | 1600.9 | 1643.4 | 42.50 | 2.65 | 44100 | 7.25 | 1964 | 465 | 2026-06-02 15:24:59 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1801.1 | 1733 | 1772.1 | 1798.5 | 26.40 | 1.49 | 365267 | 65.69 | 3290.5 | 340.15 | 2026-06-02 15:24:54 |
| Cello World Ltd. | CELLO | 381.3 | 386.35 | 372.6 | 385.1 | 386 | 0.90 | 0.23 | 1019284 | 39.34 | 2026-06-02 15:24:53 | ||
| Choice International Ltd. | CHOICEIN | 665.55 | 669.6 | 660 | 668.55 | 662.9 | -5.65 | -0.85 | 289701 | 19.20 | 860.5 | 211.5 | 2026-06-02 15:24:59 |
| CMS Info Systems Ltd. | CMSINFO | 304.4 | 309.35 | 301.35 | 304.4 | 306.1 | 1.70 | 0.56 | 275595 | 8.44 | 616.5 | 253.1 | 2026-06-02 15:24:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 62.5 | 69.81 | 59.95 | 63.47 | 69.81 | 6.34 | 9.99 | 4568301 | 31.89 | 120 | 28.06 | 2026-06-02 15:24:53 |
| Cyient DLM Ltd. | CYIENTDLM | 433 | 465 | 426.55 | 433 | 464.9 | 31.90 | 7.37 | 681567 | 31.69 | 883.8 | 265.2 | 2026-06-02 15:24:59 |
| D.B. Corp Ltd. | DBCORP | 204.05 | 207.99 | 203.84 | 204.69 | 205.66 | 0.97 | 0.47 | 30434 | 0.63 | 403.9 | 89.75 | 2026-06-02 15:24:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 332.1 | 339.4 | 330.55 | 336.1 | 338.45 | 2.35 | 0.70 | 57994 | 1.96 | 585 | 261.4 | 2026-06-02 15:24:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 806 | 838 | 796.1 | 800.65 | 835.9 | 35.25 | 4.40 | 359768 | 30.07 | 1120 | 256 | 2026-06-02 15:24:59 |
| DCB Bank Ltd. | DCBBANK | 173.1 | 175.23 | 170.19 | 174.85 | 173.28 | -1.57 | -0.90 | 1193700 | 20.68 | 205.9 | 81.15 | 2026-06-02 15:24:59 |
| DCX Systems Ltd. | DCXINDIA | 190.8 | 198.5 | 188.2 | 191.04 | 198.5 | 7.46 | 3.90 | 636372 | 12.63 | 451.9 | 138 | 2026-06-02 15:24:59 |
| Delta Corp Ltd. | DELTACORP | 65.9 | 66.6 | 63.64 | 66.18 | 63.85 | -2.33 | -3.52 | 7143480 | 45.61 | 259.95 | 48.3 | 2026-06-02 15:24:59 |
| Den Networks Ltd. | DEN | 26.5 | 26.84 | 26.24 | 26.62 | 26.55 | -0.07 | -0.26 | 273829 | 0.73 | 69.4 | 22.52 | 2026-06-02 15:24:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 1065.6 | 1099 | 1057 | 1084.7 | 1096.9 | 12.20 | 1.12 | 40121 | 4.40 | 1975 | 605.1 | 2026-06-02 15:24:59 |
| Dilip Buildcon Ltd. | DBL | 415 | 421.85 | 411.05 | 417.15 | 421.05 | 3.90 | 0.93 | 58726 | 2.47 | 588 | 159.55 | 2026-06-02 15:24:53 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.2 | 3.12 | 3.17 | 3.19 | 0.02 | 0.63 | 2014652 | 0.64 | 26.05 | 1.82 | 2026-06-02 15:24:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.65 | 199.99 | 190.9 | 195.62 | 199.3 | 3.68 | 1.88 | 215088 | 4.29 | 321.95 | 80 | 2026-06-02 15:24:55 |
| Dodla Dairy Ltd | DODLA | 1102.3 | 1110.9 | 1085.1 | 1102.3 | 1098 | -4.30 | -0.39 | 16201 | 1.78 | 1525 | 431.2 | 2026-06-02 15:24:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73 | 73.85 | 72.31 | 73.9 | 73.5 | -0.40 | -0.54 | 52736 | 0.39 | 847 | 56 | 2026-06-02 15:24:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.05 | 6.9 | 6.99 | 6.98 | -0.01 | -0.14 | 10832196 | 7.56 | 73.5 | 5.77 | 2026-06-02 15:24:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.1 | 112.29 | 108.8 | 111.15 | 111.51 | 0.36 | 0.32 | 1468291 | 16.37 | 145.53 | 35 | 2026-06-02 15:24:58 |
| Electronics Mart India Ltd. | EMIL | 113.51 | 115.49 | 112.81 | 113.84 | 113.87 | 0.03 | 0.03 | 408675 | 4.65 | 262 | 61.6 | 2026-06-02 15:24:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.48 | 76.61 | 74.29 | 76.6 | 76.13 | -0.47 | -0.61 | 2478705 | 18.87 | 236.6 | 31.5 | 2026-06-02 15:24:53 |
| Embassy Developments Ltd. | EMBDL | 57.41 | 58.4 | 56.37 | 57.6 | 56.89 | -0.71 | -1.23 | 2274648 | 12.94 | 164.36 | 39.46 | 2026-06-02 15:24:58 |
| eMudhra Ltd. | EMUDHRA | 466.8 | 480 | 452 | 470.2 | 467.9 | -2.30 | -0.49 | 106158 | 4.97 | 1024 | 206.8 | 2026-06-02 15:24:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1141 | 1159 | 1103.7 | 1141.4 | 1153 | 11.60 | 1.02 | 214335 | 24.71 | 2026-06-02 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.3 | 188 | 180.4 | 185.25 | 187.5 | 2.25 | 1.21 | 869554 | 16.30 | 2026-06-02 15:24:59 | ||
| Epigral Ltd. | EPIGRAL | 1147.1 | 1154.4 | 1117.6 | 1157 | 1142.9 | -14.10 | -1.22 | 27582 | 3.15 | 2406.75 | 807 | 2026-06-02 15:24:53 |
| EPL Ltd. | EPL | 211.56 | 212.99 | 208.67 | 213.83 | 210.19 | -3.64 | -1.70 | 333005 | 7.00 | 289.9 | 147 | 2026-06-02 15:24:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.85 | 0.44 | 0.63 | 2662001 | 18.59 | 116.5 | 42.85 | 2026-06-02 15:24:59 |
| Ethos Ltd. | ETHOSLTD | 2331 | 2374.9 | 2294.1 | 2325.7 | 2362.9 | 37.20 | 1.60 | 3946 | 0.93 | 3524.95 | 844.55 | 2026-06-02 15:24:55 |
| Eveready Industries India Ltd. | EVEREADY | 314.3 | 319.4 | 313.3 | 315.65 | 319.3 | 3.65 | 1.16 | 39470 | 1.26 | 505 | 259.65 | 2026-06-02 15:24:54 |
| FDC Ltd. | FDC | 387 | 396.15 | 385.25 | 395.15 | 391.5 | -3.65 | -0.92 | 502731 | 19.68 | 658.85 | 245.25 | 2026-06-02 15:24:59 |
| Fedbank Financial Services Ltd | FEDFINA | 155.6 | 160.34 | 153.1 | 156.65 | 158.5 | 1.85 | 1.18 | 518409 | 8.22 | 2026-06-02 15:24:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2235.5 | 2284 | 2219.1 | 2235.5 | 2272.4 | 36.90 | 1.65 | 54952 | 12.49 | 2590 | 1075.3 | 2026-06-02 15:24:59 |
| Fineotex Chemical Ltd. | FCL | 40.73 | 43.42 | 39.87 | 40.89 | 42.62 | 1.73 | 4.23 | 31040247 | 132.29 | 458.85 | 19.1 | 2026-06-02 15:24:58 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 292.2 | 281.9 | 290.3 | 287.2 | -3.10 | -1.07 | 138970 | 3.99 | 2026-06-02 15:24:59 | ||
| Fusion Finance Ltd. | FUSION | 170.5 | 176.02 | 167.85 | 171.4 | 174.44 | 3.04 | 1.77 | 276162 | 4.82 | 691 | 123.96 | 2026-06-02 15:24:54 |
| Gabriel India Ltd. | GABRIEL | 1066.5 | 1080 | 1051 | 1086.8 | 1079 | -7.80 | -0.72 | 200458 | 21.63 | 1388 | 129.45 | 2026-06-02 15:24:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1731.8 | 1766.2 | 1761 | -5.20 | -0.29 | 7500 | 1.32 | 3447.55 | 1510 | 2026-06-02 15:24:59 |
| Ganesh Housing Ltd. | GANESHHOU | 704.1 | 713.4 | 695.7 | 708.65 | 698.15 | -10.50 | -1.48 | 20812 | 1.45 | 1485 | 262.1 | 2026-06-02 15:24:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5761 | 5929 | 5574 | 5813.5 | 5879.5 | 66.00 | 1.14 | 113506 | 66.74 | 6166 | 491.35 | 2026-06-02 15:24:54 |
| Gateway Distriparks Ltd. | GATEWAY | 55.42 | 56.52 | 55.28 | 55.77 | 55.56 | -0.21 | -0.38 | 362450 | 2.01 | 121.55 | 48.1 | 2026-06-02 15:24:54 |
| GHCL Ltd. | GHCL | 459.7 | 464.9 | 452.5 | 459.7 | 455.35 | -4.35 | -0.95 | 195937 | 8.92 | 779 | 419 | 2026-06-02 15:24:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.15 | 875 | 843.55 | 854.35 | 859.65 | 5.30 | 0.62 | 50773 | 4.36 | 1369.75 | 661.3 | 2026-06-02 15:24:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.45 | 346 | 319.1 | 325 | 333.8 | 8.80 | 2.71 | 1154912 | 38.55 | 1453 | 237.05 | 2026-06-02 15:24:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 586.7 | 570 | 577.25 | 582.45 | 5.20 | 0.90 | 76459 | 4.45 | 876.7 | 390.85 | 2026-06-02 15:24:59 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 702.95 | 678.4 | 700.25 | 701.35 | 1.10 | 0.16 | 426325 | 29.90 | 1262.15 | 328 | 2026-06-02 15:24:54 |
| Gopal Snacks Ltd. | GOPAL | 296.75 | 298.95 | 294.5 | 296.75 | 295.2 | -1.55 | -0.52 | 72884 | 2.15 | 2026-06-02 15:24:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 883 | 893.85 | 865 | 885.25 | 891 | 5.75 | 0.65 | 43735 | 3.90 | 1860 | 785 | 2026-06-02 15:24:54 |
| Gravita India Ltd. | GRAVITA | 1614 | 1630 | 1596.6 | 1625.8 | 1628.5 | 2.70 | 0.17 | 99044 | 16.13 | 2700 | 280.05 | 2026-06-02 15:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.8 | 182.12 | 175.5 | 180.5 | 181.23 | 0.73 | 0.40 | 884160 | 16.02 | 319.5 | 112.05 | 2026-06-02 15:24:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.39 | 191.8 | 179.57 | 181.39 | 189.1 | 7.71 | 4.25 | 143167 | 2.71 | 465 | 163.01 | 2026-06-02 15:24:54 |
| Greenply Industries Ltd. | GREENPLY | 246.8 | 258.85 | 243.61 | 247.37 | 256.52 | 9.15 | 3.70 | 176131 | 4.52 | 411.95 | 134.5 | 2026-06-02 15:24:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 346.7 | 355 | 336.55 | 346.7 | 351.55 | 4.85 | 1.40 | 169946 | 5.97 | 504.25 | 177.65 | 2026-06-02 15:24:46 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 671 | 671 | 657.5 | 679.2 | 664.65 | -14.55 | -2.14 | 49660 | 3.30 | 988.55 | 409.15 | 2026-06-02 15:24:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 156.25 | 151 | 152.81 | 154.81 | 2.00 | 1.31 | 359694 | 5.57 | 421.2 | 98.72 | 2026-06-02 15:24:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 158.49 | 154.17 | 156.39 | 157.8 | 1.41 | 0.90 | 1160380 | 18.31 | 250.69 | 80.55 | 2026-06-02 15:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 164.32 | 160.5 | 163.89 | 164.23 | 0.34 | 0.21 | 501447 | 8.24 | 322.25 | 116 | 2026-06-02 15:24:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 929.05 | 936.35 | 911.45 | 927.8 | 926.8 | -1.00 | -0.11 | 59019 | 5.47 | 1513.55 | 398.5 | 2026-06-02 15:24:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.75 | 583.55 | 561.2 | 572.05 | 575.7 | 3.65 | 0.64 | 135365 | 7.79 | 1879.9 | 429.5 | 2026-06-02 15:24:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.38 | 10.88 | 10.33 | 10.57 | 10.74 | 0.17 | 1.61 | 2706092 | 2.91 | 27.95 | 8.76 | 2026-06-02 15:24:59 |
| Healthcare Global Enterprises Ltd. | HCG | 649 | 649 | 626.35 | 646.15 | 632.75 | -13.40 | -2.07 | 112713 | 7.13 | 804.65 | 250 | 2026-06-02 15:24:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.52 | 156.59 | 154.51 | 155.52 | 154.95 | -0.57 | -0.37 | 60391 | 0.94 | 258 | 136.1 | 2026-06-02 15:24:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.51 | 142.39 | 138.05 | 139.55 | 140.38 | 0.83 | 0.59 | 480099 | 6.74 | 264.95 | 79.9 | 2026-06-02 15:24:53 |
| Heritage Foods Ltd. | HERITGFOOD | 318.65 | 323.9 | 316.05 | 318.65 | 323.35 | 4.70 | 1.47 | 175881 | 5.69 | 727.35 | 135.15 | 2026-06-02 15:24:52 |
| Hikal Ltd. | HIKAL | 190.3 | 192.4 | 188.1 | 192.15 | 192.15 | 0.00 | 0.00 | 174720 | 3.36 | 464.75 | 146.25 | 2026-06-02 15:24:53 |
| Hindustan Construction Company Ltd. | HCC | 22.2 | 23.54 | 21.82 | 22.29 | 23.41 | 1.12 | 5.02 | 46103170 | 107.93 | 57.5 | 12 | 2026-06-02 15:24:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.01 | 172.9 | 163.01 | 165.01 | 171.99 | 6.98 | 4.23 | 936507 | 16.11 | 293.55 | 115.75 | 2026-06-02 15:24:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.1 | 229.9 | 212.24 | 215.02 | 227.99 | 12.97 | 6.03 | 110015 | 2.51 | 657 | 170.5 | 2026-06-02 15:24:55 |
| HLE Glascoat Ltd. | HLEGLAS | 314.4 | 372.75 | 314.4 | 319.15 | 361.7 | 42.55 | 13.33 | 4554830 | 164.75 | 815 | 217.83 | 2026-06-02 15:24:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.07 | 24.95 | 22.91 | 23.07 | 23.61 | 0.54 | 2.34 | 2468141 | 5.83 | 839.9 | 21.25 | 2026-06-02 15:24:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 805 | 841.7 | 776.8 | 805.6 | 829.8 | 24.20 | 3.00 | 247900 | 20.57 | 1343.95 | 304.2 | 2026-06-02 15:24:54 |
| IFB Industries Ltd. | IFBIND | 1244.8 | 1325 | 1213.4 | 1246.5 | 1320.7 | 74.20 | 5.95 | 245336 | 32.40 | 2359.9 | 698 | 2026-06-02 15:24:58 |
| IFCI Ltd. | IFCI | 67 | 72 | 66.61 | 67.22 | 71.85 | 4.63 | 6.89 | 102642084 | 737.48 | 91.4 | 9 | 2026-06-02 15:24:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.6 | 342.45 | 336.6 | 338.7 | 339.35 | 0.65 | 0.19 | 537278 | 18.23 | 448.95 | 48.2 | 2026-06-02 15:24:56 |
| IKIO Technologies Ltd. | IKIO | 148.83 | 157 | 147.22 | 148.89 | 154.67 | 5.78 | 3.88 | 149496 | 2.31 | 477 | 103.53 | 2026-06-02 15:24:54 |
| India Glycols Ltd. | INDIAGLYCO | 981.2 | 994.4 | 964.2 | 996.15 | 982 | -14.15 | -1.42 | 69627 | 6.84 | 2138 | 512.35 | 2026-06-02 15:24:58 |
| India Pesticides Ltd. | IPL | 157.9 | 158.89 | 154.8 | 159.05 | 158.2 | -0.85 | -0.53 | 156576 | 2.48 | 431.75 | 119.79 | 2026-06-02 15:24:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.3 | 774 | 736.5 | 755.3 | 771.9 | 16.60 | 2.20 | 53493 | 4.13 | 2026-06-02 15:24:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1405.3 | 1489.9 | 1396.8 | 1411.8 | 1458.3 | 46.50 | 3.29 | 214846 | 31.33 | 1668 | 231 | 2026-06-02 15:24:53 |
| Indo Count Industries Ltd. | ICIL | 334.4 | 355.8 | 327 | 334.75 | 345.3 | 10.55 | 3.15 | 2012438 | 69.49 | 450.65 | 101.25 | 2026-06-02 15:24:58 |
| Indoco Remedies Ltd. | INDOCO | 209.35 | 212.26 | 206.75 | 210.19 | 206.75 | -3.44 | -1.64 | 289247 | 5.98 | 423.9 | 162.19 | 2026-06-02 15:24:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3868.5 | 3868.5 | 3702 | 3867.2 | 3729.9 | -137.30 | -3.55 | 56729 | 21.16 | 5000 | 1681.7 | 2026-06-02 15:24:59 |
| Innova Captab Ltd. | INNOVACAP | 862.8 | 880 | 836.8 | 860.8 | 865.2 | 4.40 | 0.51 | 33708 | 2.92 | 2026-06-02 15:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 176.88 | 165.72 | 169.35 | 173.17 | 3.82 | 2.26 | 1893984 | 32.80 | 279 | 38.4 | 2026-06-02 15:24:55 |
| Inox India Ltd. | INOXINDIA | 1437 | 1460.2 | 1425.2 | 1446.8 | 1451 | 4.20 | 0.29 | 76608 | 11.12 | 2026-06-02 15:24:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.98 | 132 | 123.97 | 125.87 | 131.47 | 5.60 | 4.45 | 2616245 | 34.40 | 537.7 | 57.5 | 2026-06-02 15:24:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.75 | 361.25 | 347.95 | 352.75 | 360.3 | 7.55 | 2.14 | 141306 | 5.09 | 768.4 | 167.165 | 2026-06-02 15:24:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905.65 | 914.25 | 881.55 | 905.55 | 896.8 | -8.75 | -0.97 | 61569 | 5.52 | 1675.55 | 417.85 | 2026-06-02 15:24:59 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 505.8 | 496.1 | 499.25 | 501.35 | 2.10 | 0.42 | 23454 | 1.18 | 936.8 | 216.5 | 2026-06-02 15:24:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.83 | 70.9 | 67.5 | 70.83 | 70.7 | -0.13 | -0.18 | 571960 | 4.04 | 1314 | 35.8 | 2026-06-02 15:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 113 | 115.39 | 111.41 | 113.85 | 115.04 | 1.19 | 1.05 | 290202 | 3.34 | 438.3 | 81.49 | 2026-06-02 15:24:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.11 | 29.51 | 28.76 | 29.22 | 29.46 | 0.24 | 0.82 | 1754414 | 5.17 | 84.19 | 26.5 | 2026-06-02 15:24:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.57 | 18.57 | 18.79 | 19.03 | 0.24 | 1.28 | 269919217 | 513.66 | 27.7 | 5.15 | 2026-06-02 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125.19 | 116.64 | 125.98 | 120.82 | -5.16 | -4.10 | 5871657 | 70.94 | 152.6 | 68.57 | 2026-06-02 15:24:53 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 494.9 | 475.55 | 484.35 | 491.5 | 7.15 | 1.48 | 2441762 | 120.01 | 2026-06-02 15:24:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 31.07 | 29.02 | 30.53 | 29.83 | -0.70 | -2.29 | 2131507 | 6.36 | 476.7 | 17.85 | 2026-06-02 15:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 604.95 | 578.8 | 585.8 | 603.75 | 17.95 | 3.06 | 105388 | 6.36 | 1021.2 | 451.5 | 2026-06-02 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 394.35 | 377.45 | 387 | 389.35 | 2.35 | 0.61 | 1545793 | 60.19 | 611.9 | 125.05 | 2026-06-02 15:24:58 |
| JSW Holdings Ltd. | JSWHL | 12656 | 12827 | 12361 | 12883 | 12535 | -348.00 | -2.70 | 3349 | 4.20 | 27740 | 3461.25 | 2026-06-02 15:24:54 |
| JTEKT India Ltd. | JTEKTINDIA | 124.01 | 126.69 | 124 | 125.94 | 125.7 | -0.24 | -0.19 | 131458 | 1.65 | 225.7 | 83.75 | 2026-06-02 15:24:59 |
| JTL Industries Ltd | JTLIND | 66.1 | 67.8 | 65.79 | 66.91 | 66.47 | -0.44 | -0.66 | 1408016 | 9.36 | 436.9 | 40.25 | 2026-06-02 15:24:53 |
| Juniper Hotels Ltd. | JUNIPER | 191.5 | 196.59 | 191.5 | 194.51 | 194.17 | -0.34 | -0.17 | 88492 | 1.72 | 2026-06-02 15:24:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.3 | 1319.3 | 1280.4 | 1305.3 | 1309.2 | 3.90 | 0.30 | 22818 | 2.99 | 2026-06-02 15:24:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 600 | 14.50 | 2.48 | 2222564 | 133.35 | 2026-06-02 15:24:59 | ||
| Kalyani Steels Ltd. | KSL | 841 | 862 | 828.6 | 840.95 | 854 | 13.05 | 1.55 | 57196 | 4.88 | 1277 | 281 | 2026-06-02 15:24:59 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 874.9 | 854.2 | 871.55 | 856 | -15.55 | -1.78 | 75083 | 6.43 | 1602 | 415 | 2026-06-02 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1621 | -3.00 | -0.18 | 39346 | 6.38 | 2684 | 286.1 | 2026-06-02 15:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1885 | 1941.1 | 1842.7 | 1918.5 | 1867.5 | -51.00 | -2.66 | 636965 | 118.95 | 1990.8 | 156.3 | 2026-06-02 15:24:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1584.7 | 1500 | 1553.3 | 1580.6 | 27.30 | 1.76 | 86361 | 13.65 | 1817 | 541.05 | 2026-06-02 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 132.38 | 124.51 | 128.91 | 131.8 | 2.89 | 2.24 | 1251755 | 16.50 | 415.4 | 108.65 | 2026-06-02 15:24:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.85 | 374.2 | 362 | 364.9 | 369.35 | 4.45 | 1.22 | 43613 | 1.61 | 585 | 231 | 2026-06-02 15:24:48 |
| KPI Green Energy Ltd. | KPIGREEN | 415.8 | 422.75 | 409 | 416.2 | 421.25 | 5.05 | 1.21 | 657409 | 27.69 | 2417.75 | 313.4 | 2026-06-02 15:24:58 |
| KRBL Ltd. | KRBL | 344 | 350.1 | 341.45 | 345.65 | 349 | 3.35 | 0.97 | 414791 | 14.48 | 495 | 241.25 | 2026-06-02 15:24:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.6 | 549.85 | 536 | 541.6 | 545 | 3.40 | 0.63 | 36503 | 1.99 | 1044 | 353.1 | 2026-06-02 15:24:48 |
| La Opala RG Ltd. | LAOPALA | 169 | 175.82 | 168.11 | 168.84 | 174.04 | 5.20 | 3.08 | 149270 | 2.60 | 479.75 | 162.1 | 2026-06-02 15:24:53 |
| Landmark Cars Ltd. | LANDMARK | 371.2 | 378.5 | 367.15 | 373.85 | 374.55 | 0.70 | 0.19 | 129150 | 4.84 | 905 | 329.8 | 2026-06-02 15:24:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.7 | 151.2 | 144.7 | 148.7 | 150.7 | 2.00 | 1.34 | 268411 | 4.04 | 395.8 | 107.6 | 2026-06-02 15:24:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1471.7 | 1515 | 1471.7 | 1494.1 | 1500 | 5.90 | 0.39 | 26812 | 4.02 | 2048 | 606.85 | 2026-06-02 15:24:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.9 | 72.85 | 70.08 | 71.29 | 72.35 | 1.06 | 1.49 | 5901773 | 42.70 | 93.4 | 12.3 | 2026-06-02 15:24:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.62 | 68.9 | 67.15 | 67.75 | 68.69 | 0.94 | 1.39 | 1826015 | 12.54 | 2026-06-02 15:24:58 | ||
| LT Foods Ltd. | LTFOODS | 380 | 397.8 | 377 | 381.55 | 391.55 | 10.00 | 2.62 | 348606 | 13.65 | 518.55 | 85 | 2026-06-02 15:24:59 |
| Lux Industries Ltd. | LUXIND | 1416.3 | 1445 | 1388.5 | 1416.3 | 1439 | 22.70 | 1.60 | 57424 | 8.26 | 2493 | 824.05 | 2026-06-02 15:24:53 |
| Mahindra Logistics Ltd. | MAHLOG | 345.4 | 351 | 341.1 | 347.4 | 349 | 1.60 | 0.46 | 70684 | 2.47 | 567 | 238.2 | 2026-06-02 15:24:47 |
| Maithan Alloys Ltd. | MAITHANALL | 1035 | 1055.4 | 1023 | 1035.7 | 1053.4 | 17.70 | 1.71 | 66644 | 7.02 | 1359 | 766.55 | 2026-06-02 15:24:59 |
| Man InfraConstruction Ltd. | MANINFRA | 113.9 | 119.49 | 112.5 | 114.12 | 118.62 | 4.50 | 3.94 | 2367494 | 28.08 | 262.8 | 66.2 | 2026-06-02 15:24:53 |
| Manorama Industries Ltd. | MANORAMA | 1440 | 1540 | 1424.7 | 1437.9 | 1481.5 | 43.60 | 3.03 | 345272 | 51.15 | 2384.95 | 365.9 | 2026-06-02 15:24:54 |
| Marksans Pharma Ltd. | MARKSANS | 238.85 | 244.62 | 236.4 | 238.68 | 241.23 | 2.55 | 1.07 | 2618609 | 63.17 | 358.7 | 45.4 | 2026-06-02 15:24:58 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 310.4 | 302.8 | 304.5 | 309.5 | 5.00 | 1.64 | 67170 | 2.08 | 1060 | 220.06 | 2026-06-02 15:24:53 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1730.6 | 80.60 | 4.88 | 411834 | 71.27 | 3375 | 1334.2 | 2026-06-02 15:24:59 |
| Max Estates Ltd. | MAXESTATES | 443.2 | 451 | 441.85 | 449.95 | 447.1 | -2.85 | -0.63 | 21179 | 0.95 | 2026-06-02 15:24:53 | ||
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 909.35 | 865.9 | 874.65 | 901 | 26.35 | 3.01 | 158734 | 14.30 | 1045.3 | 548.25 | 2026-06-02 15:24:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.05 | 421.9 | 403.7 | 407.8 | 412 | 4.20 | 1.03 | 928047 | 38.24 | 547.5 | 169.4 | 2026-06-02 15:24:59 |
| MOIL Ltd. | MOIL | 293.95 | 299.05 | 289.5 | 296.5 | 296.4 | -0.10 | -0.03 | 475066 | 14.08 | 588 | 140.75 | 2026-06-02 15:24:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173 | 174.5 | 169.21 | 173.88 | 172.92 | -0.96 | -0.55 | 602063 | 10.41 | 2200 | 169.21 | 2026-06-02 15:24:54 |
| MSTC Ltd. | MSTCLTD | 445 | 456.6 | 442 | 444.3 | 452.9 | 8.60 | 1.94 | 178481 | 8.08 | 1165 | 239 | 2026-06-02 15:24:59 |
| MTAR Technologies Ltd. | MTARTECH | 7145 | 7267 | 6951.5 | 7069.5 | 7259.5 | 190.00 | 2.69 | 1948710 | 1414.67 | 8449.5 | 1155.6 | 2026-06-02 15:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.01 | 181.72 | 172.11 | 174.07 | 180.7 | 6.63 | 3.81 | 403408 | 7.29 | 2026-06-02 15:24:53 | ||
| National Fertilizers Ltd. | NFL | 74.2 | 75.55 | 73.65 | 74.61 | 75.5 | 0.89 | 1.19 | 560763 | 4.23 | 169.95 | 46.3 | 2026-06-02 15:24:58 |
| Nava Ltd. | NAVA | 598 | 605.4 | 592.5 | 597.5 | 601.85 | 4.35 | 0.73 | 201045 | 12.10 | 1347.8 | 177.85 | 2026-06-02 15:24:58 |
| Navneet Education Ltd. | NAVNETEDUL | 140.59 | 142.24 | 139.99 | 140.69 | 141 | 0.31 | 0.22 | 52840 | 0.75 | 179.09 | 88.45 | 2026-06-02 15:24:45 |
| Nazara Technologies Ltd. | NAZARA | 273 | 276.9 | 268.3 | 272.55 | 276.9 | 4.35 | 1.60 | 3030339 | 83.91 | 1453 | 215.7 | 2026-06-02 15:24:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1810 | 1895 | 1752 | 1809.7 | 1875 | 65.30 | 3.61 | 260503 | 48.84 | 2420 | 966.7 | 2026-06-02 15:24:54 |
| Nesco Ltd. | NESCO | 1143 | 1180 | 1135.6 | 1143.4 | 1174.1 | 30.70 | 2.68 | 32906 | 3.86 | 1638.9 | 505 | 2026-06-02 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4791 | 170.90 | 3.70 | 4129473 | 1978.43 | 4925.7 | 742.7 | 2026-06-02 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.2 | 31.12 | 29.82 | 30.16 | 30.44 | 0.28 | 0.93 | 7391420 | 22.50 | 135.7 | 27.38 | 2026-06-02 15:24:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16968 | -230.00 | -1.34 | 35083 | 59.53 | 19747 | 1072.6 | 2026-06-02 15:24:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 439.1 | 524.8 | 435 | 441.5 | 519.4 | 77.90 | 17.64 | 34212830 | 1777.01 | 1798.9 | 299.95 | 2026-06-02 15:24:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 220.69 | 223.48 | 213.02 | 220.18 | 219.28 | -0.90 | -0.41 | 636953 | 13.97 | 574 | 203.3 | 2026-06-02 15:24:54 |
| NRB Bearings Ltd. | NRBBEARING | 356.9 | 361.4 | 352.15 | 360.1 | 357.75 | -2.35 | -0.65 | 207031 | 7.41 | 390 | 125 | 2026-06-02 15:24:47 |
| Optiemus Infracom Ltd. | OPTIEMUS | 395.95 | 424.2 | 391.9 | 395.95 | 421.15 | 25.20 | 6.36 | 190390 | 8.02 | 873.8 | 160.3 | 2026-06-02 15:24:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 764.05 | 834 | 764.05 | 777.1 | 832.35 | 55.25 | 7.11 | 100430 | 8.36 | 1997.4 | 296.1 | 2026-06-02 15:24:53 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137.91 | 135.09 | 136.93 | 137.63 | 0.70 | 0.51 | 140146 | 1.93 | 379 | 104.6 | 2026-06-02 15:24:53 |
| Orient Electric Ltd. | ORIENTELEC | 180 | 183.38 | 179.4 | 182.79 | 182.09 | -0.70 | -0.38 | 78016 | 1.42 | 297.1 | 149.05 | 2026-06-02 15:24:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 356.3 | 365.45 | 351.3 | 356.4 | 363.8 | 7.40 | 2.08 | 268968 | 9.79 | 2026-06-02 15:24:52 | ||
| Paisalo Digital Ltd. | PAISALO | 52.98 | 53.4 | 52.25 | 52.86 | 52.83 | -0.03 | -0.06 | 11746573 | 62.06 | 199.25 | 29.38 | 2026-06-02 15:24:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 810.6 | 855 | 805.7 | 814.5 | 854.5 | 40.00 | 4.91 | 1495311 | 127.77 | 1945 | 445.55 | 2026-06-02 15:24:53 |
| Patel Engineering Ltd. | PATELENG | 25.63 | 26.37 | 25.63 | 26.11 | 26.36 | 0.25 | 0.96 | 2614736 | 6.89 | 79 | 13.15 | 2026-06-02 15:24:59 |
| PDS Ltd. | PDSL | 296.8 | 305.35 | 292 | 303.9 | 302.25 | -1.65 | -0.54 | 83634 | 2.53 | 659 | 246.05 | 2026-06-02 15:24:54 |
| Pearl Global Industries Ltd. | PGIL | 1614 | 1655 | 1595.1 | 1630.8 | 1647.9 | 17.10 | 1.05 | 33386 | 5.50 | 1993.3 | 335 | 2026-06-02 15:24:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 928 | 953 | 928 | 933.15 | 936 | 2.85 | 0.31 | 34717 | 3.25 | 2375 | 740 | 2026-06-02 15:24:59 |
| Power Mech Projects Ltd. | POWERMECH | 2500 | 2503.7 | 2450 | 2510.9 | 2501 | -9.90 | -0.39 | 78121 | 19.54 | 7450 | 1030 | 2026-06-02 15:24:58 |
| Pricol Ltd. | PRICOLLTD | 559 | 569 | 552.5 | 562.55 | 566.4 | 3.85 | 0.68 | 219698 | 12.44 | 694.2 | 154 | 2026-06-02 15:24:59 |
| Prime Focus Ltd. | PFOCUS | 227.99 | 234.69 | 222 | 228.39 | 228 | -0.39 | -0.17 | 292059 | 6.66 | 367 | 64.75 | 2026-06-02 15:24:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2741 | 2741 | 2682.2 | 2729.8 | 2706.5 | -23.30 | -0.85 | 8384 | 2.27 | 3700 | 570.95 | 2026-06-02 15:24:54 |
| PSP Projects Ltd. | PSPPROJECT | 838 | 860.5 | 831 | 839.85 | 843 | 3.15 | 0.38 | 66915 | 5.64 | 1029.9 | 560 | 2026-06-02 15:24:55 |
| PTC India Ltd. | PTC | 185.1 | 188.7 | 183.1 | 186.44 | 188.4 | 1.96 | 1.05 | 849441 | 16.00 | 254.6 | 67.5 | 2026-06-02 15:24:59 |
| Puravankara Ltd. | PURVA | 211.65 | 216.29 | 209.82 | 214 | 215.42 | 1.42 | 0.66 | 107583 | 2.32 | 569.6 | 58.2 | 2026-06-02 15:24:58 |
| Quess Corp Ltd. | QUESS | 206.7 | 215.48 | 204.61 | 206.7 | 215 | 8.30 | 4.02 | 166631 | 3.58 | 875 | 166.3 | 2026-06-02 15:24:56 |
| Rain Industries Ltd. | RAIN | 189 | 201.5 | 188 | 190.7 | 197.82 | 7.12 | 3.73 | 10173481 | 201.25 | 219.6 | 99.9 | 2026-06-02 15:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 106.8 | -5.62 | -5.00 | 144407 | 1.54 | 1029.7 | 80.38 | 2026-06-02 15:24:56 |
| Rallis India Ltd. | RALLIS | 234 | 239.89 | 231.05 | 236.26 | 238 | 1.74 | 0.74 | 462888 | 11.02 | 385.9 | 186.55 | 2026-06-02 15:24:55 |
| Ramky Infrastructure Ltd. | RAMKY | 431 | 441.55 | 431 | 437.35 | 440.8 | 3.45 | 0.79 | 40513 | 1.79 | 1009.05 | 155.1 | 2026-06-02 15:24:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 780.15 | 790 | 760 | 777.15 | 776 | -1.15 | -0.15 | 762063 | 59.14 | 921.7 | 252.6 | 2026-06-02 15:24:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2563.9 | 2485 | 2511.5 | 2547 | 35.50 | 1.41 | 9893 | 2.52 | 3978.5 | 1701.05 | 2026-06-02 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 35.5 | 33.78 | 34.21 | 35.42 | 1.21 | 3.54 | 2047579 | 7.25 | 94.85 | 24.4 | 2026-06-02 15:24:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.5 | 9.8 | 9.26 | 9.5 | 9.63 | 0.13 | 1.37 | 16876239 | 16.25 | 21.1 | 2.8 | 2026-06-02 15:24:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.95 | 771.9 | 735.05 | 754.9 | 752 | -2.90 | -0.38 | 250294 | 18.82 | 2026-06-02 15:24:56 | ||
| Redtape Ltd. | REDTAPE | 139 | 139 | 132.33 | 138.91 | 138.08 | -0.83 | -0.60 | 1084365 | 14.97 | 2026-06-02 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 304.1 | 318.9 | 304.1 | 307.7 | 316.8 | 9.10 | 2.96 | 1551189 | 49.14 | 924 | 118.9 | 2026-06-02 15:24:54 |
| Relaxo Footwears Ltd. | RELAXO | 321 | 336.7 | 320.5 | 327.8 | 328.95 | 1.15 | 0.35 | 361537 | 11.89 | 1107 | 236.5 | 2026-06-02 15:24:56 |
| Religare Enterprises Ltd. | RELIGARE | 233 | 238.08 | 232.82 | 235.61 | 235.42 | -0.19 | -0.08 | 535589 | 12.61 | 320 | 123.5 | 2026-06-02 15:24:55 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 217.05 | 177.6 | 180.88 | 190.3 | 9.42 | 5.21 | 639299 | 12.17 | 364.95 | 100.95 | 2026-06-02 15:24:57 |
| Rossari Biotech Ltd. | ROSSARI | 518.05 | 549.45 | 515.7 | 522.15 | 533.5 | 11.35 | 2.17 | 178398 | 9.52 | 1052.85 | 375 | 2026-06-02 15:24:56 |
| Route Mobile Ltd. | ROUTE | 506 | 541.75 | 502 | 504.1 | 536.5 | 32.40 | 6.43 | 1054986 | 56.60 | 1942.45 | 410.7 | 2026-06-02 15:24:56 |
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1635.8 | 1575 | 1607 | 1630 | 23.00 | 1.43 | 99331 | 16.19 | 4540 | 1112.35 | 2026-06-02 15:24:55 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 181.3 | 176.84 | 177.23 | 180.04 | 2.81 | 1.59 | 41934 | 0.75 | 299.4 | 148.7 | 2026-06-02 15:24:35 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105 | 107.65 | 104.65 | 106.14 | 107 | 0.86 | 0.81 | 260484 | 2.79 | 2026-06-02 15:24:53 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 170.9 | 163 | 164.63 | 169.81 | 5.18 | 3.15 | 882272 | 14.98 | 2026-06-02 15:24:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 224.55 | 232 | 222.7 | 226.25 | 229.7 | 3.45 | 1.52 | 1390554 | 31.94 | 2026-06-02 15:24:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 346 | 362.8 | 344.6 | 348.35 | 356.75 | 8.40 | 2.41 | 222211 | 7.93 | 1494.95 | 206 | 2026-06-02 15:24:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4694 | 4525 | 4586.7 | 4678.8 | 92.10 | 2.01 | 3024 | 1.41 | 2026-06-02 15:24:55 | ||
| Sansera Engineering Ltd. | SANSERA | 2806.3 | 2975 | 2806.2 | 2806.3 | 2950.8 | 144.50 | 5.15 | 444453 | 131.15 | 2992.2 | 673.05 | 2026-06-02 15:24:56 |
| Senco Gold Ltd. | SENCO | 339.5 | 349 | 335.15 | 339.5 | 345.1 | 5.60 | 1.65 | 436258 | 15.06 | 1544 | 227.4 | 2026-06-02 15:24:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509 | 517.3 | 503.8 | 513.2 | 514.55 | 1.35 | 0.26 | 512539 | 26.37 | 5124.8 | 381 | 2026-06-02 15:24:56 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 138.76 | 134.11 | 135.85 | 138.6 | 2.75 | 2.02 | 296699 | 4.11 | 2026.4 | 115.36 | 2026-06-02 15:24:56 |
| Sheela Foam Ltd. | SFL | 601.3 | 612 | 590.65 | 606.5 | 603.45 | -3.05 | -0.50 | 117467 | 7.09 | 1711.5 | 456.8 | 2026-06-02 15:24:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 499.6 | 526.55 | 494.05 | 499.25 | 516.95 | 17.70 | 3.55 | 2801908 | 144.84 | 1000 | 222.6 | 2026-06-02 15:24:55 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 304 | 283.6 | 287.1 | 303.5 | 16.40 | 5.71 | 7763179 | 235.61 | 384.2 | 79.2 | 2026-06-02 15:24:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728.2 | 742.9 | 726.5 | 730.8 | 733.8 | 3.00 | 0.41 | 134539 | 9.87 | 789 | 319.933333333333 | 2026-06-02 15:24:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 348.45 | 369.75 | 346.65 | 351.6 | 367 | 15.40 | 4.38 | 75028 | 2.75 | 943.4 | 275.95 | 2026-06-02 15:24:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2159.9 | 2199 | 2104.1 | 2146.5 | 2159.5 | 13.00 | 0.61 | 15138 | 3.27 | 2026-06-02 15:24:56 | ||
| Skipper Ltd. | SKIPPER | 547.35 | 574.9 | 540.05 | 547.35 | 570.3 | 22.95 | 4.19 | 1755118 | 100.09 | 665 | 54.5 | 2026-06-02 15:24:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 257 | 243.65 | 248.55 | 254.05 | 5.50 | 2.21 | 204855 | 5.20 | 1243.2 | 181.1 | 2026-06-02 15:24:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3364 | 3460 | 3305.7 | 3337.7 | 3451.6 | 113.90 | 3.41 | 50684 | 17.49 | 3764.9 | 353.5 | 2026-06-02 15:24:42 |
| Star Cement Ltd. | STARCEMENT | 212.8 | 214.74 | 209.75 | 213.87 | 211.76 | -2.11 | -0.99 | 205874 | 4.36 | 308.95 | 91 | 2026-06-02 15:24:56 |
| Steel Strips Wheels Ltd. | SSWL | 196.34 | 211.48 | 195.08 | 196.34 | 210 | 13.66 | 6.96 | 708957 | 14.89 | 299 | 128.25 | 2026-06-02 15:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7888771 | 466.27 | 591.05 | 58.86 | 2026-06-02 15:24:58 |
| Strides Pharma Science Ltd. | STAR | 1094 | 1094.1 | 1060.3 | 1094.1 | 1071.4 | -22.70 | -2.07 | 207241 | 22.20 | 1675 | 268.15 | 2026-06-02 15:24:55 |
| Stylam Industries Ltd. | STYLAMIND | 2950 | 2994.5 | 2899.8 | 2958 | 2962.5 | 4.50 | 0.15 | 24838 | 7.36 | 2994.5 | 945 | 2026-06-02 15:24:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2239.9 | 2271.1 | 2210.3 | 2236.6 | 2267.2 | 30.60 | 1.37 | 9846 | 2.23 | 3498 | 696.1 | 2026-06-02 15:24:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 898.55 | 910.35 | 893.6 | 906.6 | 898.5 | -8.10 | -0.89 | 103787 | 9.33 | 1603 | 341 | 2026-06-02 15:24:56 |
| Sula Vineyards Ltd. | SULA | 155.89 | 161.39 | 154.14 | 155.86 | 158.48 | 2.62 | 1.68 | 260843 | 4.13 | 699 | 138.6 | 2026-06-02 15:24:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276 | 1347 | 1276 | 1316.6 | 1296 | -20.60 | -1.56 | 8507 | 1.10 | 2026-06-02 15:24:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 376.9 | 383.4 | 365.05 | 374.5 | 375.75 | 1.25 | 0.33 | 300390 | 11.29 | 428 | 79.25 | 2026-06-02 15:24:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.05 | 465.4 | 456.05 | 463 | 463 | 0.00 | 0.00 | 176020 | 8.15 | 639.6 | 317.25 | 2026-06-02 15:24:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 675.8 | 709.15 | 660.6 | 672.45 | 701.35 | 28.90 | 4.30 | 127680 | 8.95 | 979 | 337.5 | 2026-06-02 15:24:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 1026.2 | 1026.2 | 910.2 | 1052.5 | 915 | -137.50 | -13.06 | 2175938 | 199.10 | 1085 | 170.15 | 2026-06-02 15:24:59 |
| Surya Roshni Ltd. | SURYAROSNI | 248 | 251.5 | 242.56 | 249.82 | 249.79 | -0.03 | -0.01 | 991881 | 24.78 | 1154 | 187.35 | 2026-06-02 15:24:56 |
| Symphony Ltd. | SYMPHONY | 689.25 | 695.45 | 685 | 689.25 | 692 | 2.75 | 0.40 | 58732 | 4.06 | 1880.95 | 685 | 2026-06-02 15:24:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 724 | 742 | 710.05 | 728.25 | 739.5 | 11.25 | 1.54 | 302556 | 22.37 | 770 | 399 | 2026-06-02 15:24:56 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543.5 | 26.05 | 5.03 | 1022186 | 55.56 | 1317.95 | 365.9 | 2026-06-02 15:24:56 |
| TARC Ltd. | TARC | 131.36 | 135.5 | 130.25 | 131.52 | 131.06 | -0.46 | -0.35 | 254457 | 3.33 | 269.95 | 33.55 | 2026-06-02 15:24:56 |
| Tarsons Products Ltd. | TARSONS | 208.01 | 209.37 | 205.61 | 208.88 | 207.77 | -1.11 | -0.53 | 50835 | 1.06 | 914.45 | 164.45 | 2026-06-02 15:24:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1220 | 1249.9 | 1193 | 1230.7 | 1234.1 | 3.40 | 0.28 | 1868240 | 230.56 | 1379.6 | 95.85 | 2026-06-02 15:24:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1385.9 | 1370.6 | 1380 | 1380 | 0.00 | 0.00 | 10389 | 1.43 | 3700 | 1065.2 | 2026-06-02 15:24:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1046.9 | 1080 | 1029 | 1053.2 | 1064.9 | 11.70 | 1.11 | 317783 | 33.84 | 1822 | 254 | 2026-06-02 15:24:54 |
| Tega Industries Ltd. | TEGA | 1805.3 | 1880 | 1761.5 | 1811.4 | 1826.7 | 15.30 | 0.84 | 364483 | 66.58 | 2328.9 | 466.55 | 2026-06-02 15:24:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.2 | 104.5 | 100.35 | 103.58 | 104.45 | 0.87 | 0.84 | 3043746 | 31.79 | 296.49 | 40.6 | 2026-06-02 15:24:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4284.1 | 4615.2 | 4267.2 | 4284.1 | 4595.8 | 311.70 | 7.28 | 296117 | 136.09 | 4615.2 | 470.3 | 2026-06-02 15:24:56 |
| The Anup Engineering Ltd. | ANUP | 1830.9 | 1880.1 | 1792.2 | 1840.1 | 1865.1 | 25.00 | 1.36 | 35779 | 6.67 | 3859.4 | 798.1 | 2026-06-02 15:24:53 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 273.05 | 261.3 | 265.7 | 265.5 | -0.20 | -0.08 | 3178745 | 84.40 | 285 | 70.8 | 2026-06-02 15:24:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4006.2 | 4095 | 3971.6 | 4006.2 | 4077.5 | 71.30 | 1.78 | 3278 | 1.34 | 9721.05 | 2295 | 2026-06-02 15:24:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.9 | 42.29 | 40.72 | 41.06 | 42.2 | 1.14 | 2.78 | 18222679 | 76.90 | 46.84 | 7.8 | 2026-06-02 15:24:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 186.96 | 189.18 | 183.81 | 188.13 | 187.88 | -0.25 | -0.13 | 196511 | 3.69 | 394.95 | 158 | 2026-06-02 15:24:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.8 | 93.12 | 91.25 | 93.93 | 91.97 | -1.96 | -2.09 | 1684249 | 15.49 | 264 | 52.1 | 2026-06-02 15:24:55 |
| Tilaknagar Industries Ltd. | TI | 430.45 | 433.5 | 425.15 | 434.2 | 428.1 | -6.10 | -1.40 | 370939 | 15.88 | 549.7 | 72 | 2026-06-02 15:24:56 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 174.55 | 169.24 | 171.92 | 172.38 | 0.46 | 0.27 | 3998569 | 68.93 | 513.55 | 69.4 | 2026-06-02 15:24:55 |
| Tips Music Ltd. | TIPSMUSIC | 654.8 | 675 | 648.6 | 655.2 | 670.4 | 15.20 | 2.32 | 109731 | 7.36 | 950 | 139.065 | 2026-06-02 15:24:56 |
| TSF Investments Ltd. | TSFINV | 401.65 | 410.45 | 397.3 | 399.65 | 407.2 | 7.55 | 1.89 | 94810 | 3.86 | 701.5 | 74 | 2026-06-02 15:24:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.05 | 550 | 526.85 | 541.1 | 538.5 | -2.60 | -0.48 | 82782 | 4.46 | 1049.9 | 423 | 2026-06-02 15:24:55 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13591 | 13161 | 13406 | 13587 | 181.00 | 1.35 | 2099 | 2.85 | 16297 | 3701.2 | 2026-06-02 15:24:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 115 | 110.66 | 112.53 | 114 | 1.47 | 1.31 | 801480 | 9.14 | 2026-06-02 15:24:57 | ||
| Uflex Ltd. | UFLEX | 448.8 | 465.85 | 441.7 | 440.65 | 445.25 | 4.60 | 1.04 | 856905 | 38.15 | 859.8 | 325.1 | 2026-06-02 15:24:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 959 | 993.15 | 955.1 | 945.9 | 993.15 | 47.25 | 5.00 | 135960 | 13.50 | 2026-06-02 15:24:56 | ||
| Uniparts India Ltd. | UNIPARTS | 592.95 | 604.95 | 586 | 592.9 | 599 | 6.10 | 1.03 | 182860 | 10.95 | 722.65 | 296.65 | 2026-06-02 15:24:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.92 | 13.19 | 12.82 | 13.04 | 13.08 | 0.04 | 0.31 | 4200956 | 5.49 | 68.3 | 10.12 | 2026-06-02 15:24:55 |
| V-Mart Retail Ltd. | VMART | 672.05 | 694 | 667.15 | 679.85 | 690 | 10.15 | 1.49 | 207856 | 14.34 | 4520 | 457.9 | 2026-06-02 15:24:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4675.5 | 4579.7 | 4621.5 | 4610.1 | -11.40 | -0.25 | 6393 | 2.95 | 6350 | 2027.95 | 2026-06-02 15:24:56 |
| VA Tech Wabag Ltd. | WABAG | 1555.1 | 1564.5 | 1523 | 1556 | 1554.4 | -1.60 | -0.10 | 238097 | 37.01 | 1944 | 241.85 | 2026-06-02 15:24:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 235.61 | 220.4 | 225.18 | 234.66 | 9.48 | 4.21 | 510719 | 11.98 | 542.4 | 174.13 | 2026-06-02 15:24:55 |
| Valor Estate Ltd. | DBREALTY | 115.09 | 118 | 112 | 115.01 | 114.9 | -0.11 | -0.10 | 708509 | 8.14 | 284.8 | 52.1 | 2026-06-02 15:24:48 |
| Varroc Engineering Ltd. | VARROC | 570.65 | 580.95 | 564.45 | 575.65 | 575.95 | 0.30 | 0.05 | 77512 | 4.46 | 716.9 | 239.45 | 2026-06-02 15:24:56 |
| Veedol Corporation Ltd. | VEEDOL | 1427.6 | 1427.6 | 1406 | 1433.6 | 1418.2 | -15.40 | -1.07 | 5418 | 0.77 | 2800 | 805.15 | 2026-06-02 15:24:56 |
| Venky'S (India) Ltd. | VENKEYS | 1427.7 | 1456.3 | 1410 | 1433.4 | 1451.6 | 18.20 | 1.27 | 37218 | 5.40 | 2559.95 | 1165 | 2026-06-02 15:24:57 |
| Ventive Hospitality Ltd. | VENTIVE | 636.85 | 636.85 | 627 | 636.85 | 631.3 | -5.55 | -0.87 | 23088 | 1.46 | 2026-06-02 15:24:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.1 | 478.8 | 465.3 | 474.25 | 467.65 | -6.60 | -1.39 | 76155 | 3.56 | 6188 | 430.3 | 2026-06-02 15:24:55 |
| VIP Industries Ltd. | VIPIND | 330.7 | 330.7 | 310.1 | 332.3 | 317.15 | -15.15 | -4.56 | 4056558 | 128.65 | 765 | 248.35 | 2026-06-02 15:24:54 |
| Viyash Scientific Ltd. | VIYASH | 250.05 | 254.2 | 247.95 | 250.4 | 249.8 | -0.60 | -0.24 | 2567986 | 64.15 | 277.35 | 61.8 | 2026-06-02 15:24:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9155 | 9201 | 9082 | 9167 | 9125.5 | -41.50 | -0.45 | 16464 | 15.02 | 14800 | 2381 | 2026-06-02 15:24:56 |
| VRL Logistics Ltd. | VRLLOG | 237.5 | 243 | 234.55 | 237.01 | 242.39 | 5.38 | 2.27 | 73719 | 1.79 | 772.5 | 225 | 2026-06-02 15:24:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 972 | 982 | 954.05 | 972.2 | 976.5 | 4.30 | 0.44 | 149546 | 14.60 | 2026-06-02 15:24:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.2 | 106.97 | 102.65 | 107.1 | 106.65 | -0.45 | -0.42 | 2336586 | 24.92 | 1865 | 50.4 | 2026-06-02 15:24:56 |
| Welspun Enterprises Ltd. | WELENT | 511 | 520.85 | 504.5 | 511.1 | 518.8 | 7.70 | 1.51 | 119913 | 6.22 | 654.85 | 107.25 | 2026-06-02 15:24:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 511.9 | 529.4 | 503.3 | 511.95 | 520.75 | 8.80 | 1.72 | 170126 | 8.86 | 815 | 375 | 2026-06-02 15:24:56 |
| Wonderla Holidays Ltd. | WONDERLA | 474.25 | 475.15 | 467.65 | 474.25 | 474.05 | -0.20 | -0.04 | 22693 | 1.08 | 1105.9 | 274 | 2026-06-02 15:24:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 787 | 815 | 776.35 | 792.85 | 811.75 | 18.90 | 2.38 | 287746 | 23.36 | 889.9 | 306.1 | 2026-06-02 15:24:54 |
| Zen Technologies Ltd. | ZENTEC | 1610 | 1674.9 | 1582.3 | 1618.8 | 1673.1 | 54.30 | 3.35 | 377216 | 63.11 | 2627 | 175.15 | 2026-06-02 15:24:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 496 | 511.65 | 492.5 | 494.4 | 496.9 | 2.50 | 0.51 | 294018 | 14.61 | 2623 | 367.55 | 2026-06-02 15:24:56 |