Select Exchange & Index:
NIFTYMICRO250
22619.45
updated on: 21-Apr-2026 [16:14]
Advances - 202 |
Declines - 104 |
Unchanged - 1
Overview
| Open | 22431.00 | Prev. Close | 22381.75 |
|---|---|---|---|
| Day High | 22682.40 | 52 Week High | 24841.45 |
| Day Low | 22426.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 676.15 | 707.6 | 31.45 | 4.65 |
| Accelya Solutions India Ltd. | 1196.2 | 1204.1 | 7.90 | 0.66 |
| Ahluwalia Contracts (India) Ltd. | 833.3 | 867.05 | 33.75 | 4.05 |
| Alivus Life Sciences Ltd. | 1068.05 | 1073.15 | 5.10 | 0.48 |
| Anant Raj Ltd. | 506.8 | 514 | 7.20 | 1.42 |
| Apeejay Surrendra Park Hotels Ltd. | 120.08 | 124.5 | 4.42 | 3.68 |
| Arvind Fashions Ltd. | 466.3 | 475.25 | 8.95 | 1.92 |
| Arvind Ltd. | 385.2 | 389.7 | 4.50 | 1.17 |
| Ashoka Buildcon Ltd. | 134.16 | 136.41 | 2.25 | 1.68 |
| Astra Microwave Products Ltd. | 1064.55 | 1109.3 | 44.75 | 4.20 |
| Avalon Technologies Ltd. | 1076.9 | 1085.95 | 9.05 | 0.84 |
| Bajaj Hindusthan Sugar Ltd. | 18.25 | 18.6 | 0.35 | 1.92 |
| Balmer Lawrie & Company Ltd. | 177.06 | 177.71 | 0.65 | 0.37 |
| Balu Forge Industries Ltd. | 471.15 | 475.6 | 4.45 | 0.94 |
| BASF India Ltd. | 3651 | 3693.4 | 42.40 | 1.16 |
| Bhansali Engineering Polymers Ltd. | 100.27 | 102.85 | 2.58 | 2.57 |
| Bharat Bijlee Ltd. | 2827.1 | 2828 | 0.90 | 0.03 |
| BlackBuck Ltd. | 617.9 | 625.4 | 7.50 | 1.21 |
| Blue Jet Healthcare Ltd. | 412.35 | 415.3 | 2.95 | 0.72 |
| Bombay Dyeing And Manufacturing Company Ltd. | 110.68 | 113.73 | 3.05 | 2.76 |
| Borosil Renewables Ltd. | 492.4 | 511.95 | 19.55 | 3.97 |
| Bosch Home Comfort India Ltd. | 1346.1 | 1358.8 | 12.70 | 0.94 |
| Cello World Ltd. | 424.25 | 426.5 | 2.25 | 0.53 |
| Choice International Ltd. | 722.65 | 725.9 | 3.25 | 0.45 |
| Cigniti Technologies Ltd. | 1263.3 | 1273.9 | 10.60 | 0.84 |
| Cyient DLM Ltd. | 345.8 | 357 | 11.20 | 3.24 |
| D.B. Corp Ltd. | 212.83 | 214 | 1.17 | 0.55 |
| Datamatics Global Services Ltd. | 727.45 | 729.8 | 2.35 | 0.32 |
| DCB Bank Ltd. | 193.48 | 195.9 | 2.42 | 1.25 |
| DCX Systems Ltd. | 188.23 | 189.34 | 1.11 | 0.59 |
| Den Networks Ltd. | 28.72 | 28.94 | 0.22 | 0.77 |
| Dilip Buildcon Ltd. | 449.45 | 451.45 | 2.00 | 0.44 |
| Dishman Carbogen Amcis Ltd. | 167.48 | 169.03 | 1.55 | 0.93 |
| Dodla Dairy Ltd | 1069.25 | 1078.05 | 8.80 | 0.82 |
| Edelweiss Financial Services Ltd. | 117.35 | 118.39 | 1.04 | 0.89 |
| Electronics Mart India Ltd. | 105.26 | 108.57 | 3.31 | 3.14 |
| Enviro Infra Engineers Ltd. | 206.24 | 209 | 2.76 | 1.34 |
| Epigral Ltd. | 1167.4 | 1171 | 3.60 | 0.31 |
| Equitas Small Finance Bank Ltd. | 63.92 | 65.19 | 1.27 | 1.99 |
| Ethos Ltd. | 2345.2 | 2469.9 | 124.70 | 5.32 |
| Eveready Industries India Ltd. | 304.4 | 316.75 | 12.35 | 4.06 |
| FDC Ltd. | 359.95 | 363.8 | 3.85 | 1.07 |
| Fedbank Financial Services Ltd | 148.66 | 148.79 | 0.13 | 0.09 |
| Fiem Industries Ltd. | 2250.5 | 2264.9 | 14.40 | 0.64 |
| Fusion Finance Ltd. | 170.37 | 176.69 | 6.32 | 3.71 |
| Galaxy Surfactants Ltd. | 1799.6 | 1813.7 | 14.10 | 0.78 |
| Ganesh Housing Ltd. | 635.55 | 643.7 | 8.15 | 1.28 |
| Gateway Distriparks Ltd. | 58.25 | 58.28 | 0.03 | 0.05 |
| GHCL Ltd. | 499.95 | 506.25 | 6.30 | 1.26 |
| Globus Spirits Ltd. | 1002.35 | 1004 | 1.65 | 0.16 |
| Gokaldas Exports Ltd. | 720.8 | 770 | 49.20 | 6.83 |
| Gopal Snacks Ltd. | 278 | 278.25 | 0.25 | 0.09 |
| Greenpanel Industries Ltd. | 212.22 | 214.75 | 2.53 | 1.19 |
| Greenply Industries Ltd. | 232.24 | 238.11 | 5.87 | 2.53 |
| Gujarat Ambuja Exports Ltd. | 146.73 | 156.18 | 9.45 | 6.44 |
| Gujarat Pipavav Port Ltd. | 157.8 | 158.88 | 1.08 | 0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.54 | 174.85 | 3.31 | 1.93 |
| Gulf Oil Lubricants India Ltd. | 964 | 995.6 | 31.60 | 3.28 |
| H.G. Infra Engineering Ltd. | 624.6 | 628.15 | 3.55 | 0.57 |
| Hathway Cable & Datacom Ltd. | 11.05 | 11.1 | 0.05 | 0.45 |
| Healthcare Global Enterprises Ltd. | 570.15 | 575.45 | 5.30 | 0.93 |
| Hemisphere Properties India Ltd. | 129.6 | 131.02 | 1.42 | 1.10 |
| Heritage Foods Ltd. | 355.3 | 361.35 | 6.05 | 1.70 |
| Hindustan Construction Company Ltd. | 19.24 | 19.61 | 0.37 | 1.92 |
| Hindware Home Innovation Ltd. | 210.8 | 231.78 | 20.98 | 9.95 |
| HMA Agro Industries Ltd. | 24.6 | 24.75 | 0.15 | 0.61 |
| Ideaforge Technology Ltd. | 461.95 | 486.9 | 24.95 | 5.40 |
| IFB Industries Ltd. | 1098 | 1131.25 | 33.25 | 3.03 |
| IFCI Ltd. | 60.49 | 60.85 | 0.36 | 0.60 |
| IIFL Capital Services Ltd. | 310.75 | 328 | 17.25 | 5.55 |
| IKIO Technologies Ltd. | 142.44 | 143.89 | 1.45 | 1.02 |
| India Glycols Ltd. | 959 | 961.85 | 2.85 | 0.30 |
| India Shelter Finance Corporation Ltd. | 803.5 | 822.3 | 18.80 | 2.34 |
| Indo Count Industries Ltd. | 268.21 | 273.9 | 5.69 | 2.12 |
| Inox Green Energy Services Ltd. | 160.96 | 174.5 | 13.54 | 8.41 |
| Inox India Ltd. | 1477.3 | 1480.7 | 3.40 | 0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.65 | 90.86 | 3.21 | 3.66 |
| Ion Exchange (India) Ltd. | 396.55 | 406.75 | 10.20 | 2.57 |
| ISGEC Heavy Engineering Ltd. | 1046.45 | 1047 | 0.55 | 0.05 |
| J Kumar Infraprojects Ltd. | 511.45 | 514.4 | 2.95 | 0.58 |
| Jai Corp Ltd. | 113.55 | 114.66 | 1.11 | 0.98 |
| Jana Small Finance Bank Ltd. | 383.35 | 434.1 | 50.75 | 13.24 |
| Jindal Worldwide Ltd. | 25.76 | 25.87 | 0.11 | 0.43 |
| JK Lakshmi Cement Ltd. | 662.8 | 665 | 2.20 | 0.33 |
| JK Tyre & Industries Ltd. | 419.05 | 424 | 4.95 | 1.18 |
| JSW Holdings Ltd. | 13065 | 13338 | 273.00 | 2.09 |
| JTL Industries Ltd | 67.94 | 70.82 | 2.88 | 4.24 |
| Jupiter Life Line Hospitals Ltd. | 1286.5 | 1291.7 | 5.20 | 0.40 |
| Jyoti CNC Automation Ltd. | 743.45 | 759.25 | 15.80 | 2.13 |
| Kalyani Steels Ltd. | 755.15 | 790.75 | 35.60 | 4.71 |
| Kaveri Seed Company Ltd. | 933.6 | 942.7 | 9.10 | 0.97 |
| Kirloskar Brothers Ltd. | 1736.3 | 1754 | 17.70 | 1.02 |
| Kirloskar Oil Engines Ltd. | 1639.9 | 1663.5 | 23.60 | 1.44 |
| KPI Green Energy Ltd. | 440.55 | 442.85 | 2.30 | 0.52 |
| KRBL Ltd. | 345.6 | 352 | 6.40 | 1.85 |
| Landmark Cars Ltd. | 415.15 | 429.75 | 14.60 | 3.52 |
| LG Balakrishnan & Bros Ltd. | 1743 | 1758.1 | 15.10 | 0.87 |
| Lloyds Engineering Works Ltd. | 55.53 | 56.14 | 0.61 | 1.10 |
| LT Foods Ltd. | 415.65 | 420.65 | 5.00 | 1.20 |
| Maithan Alloys Ltd. | 1016.6 | 1017.55 | 0.95 | 0.09 |
| Man InfraConstruction Ltd. | 96.08 | 100.99 | 4.91 | 5.11 |
| Manorama Industries Ltd. | 1384.1 | 1447.7 | 63.60 | 4.60 |
| Marksans Pharma Ltd. | 176.9 | 177.22 | 0.32 | 0.18 |
| MAS Financial Services Ltd. | 314.9 | 315.9 | 1.00 | 0.32 |
| Mastek Ltd. | 1682.9 | 1768.3 | 85.40 | 5.07 |
| Max Estates Ltd. | 389.2 | 392.35 | 3.15 | 0.81 |
| Medplus Health Services Ltd. | 869.8 | 877.55 | 7.75 | 0.89 |
| Mishra Dhatu Nigam Ltd. | 378.55 | 379.95 | 1.40 | 0.37 |
| MOIL Ltd. | 321.2 | 322.6 | 1.40 | 0.44 |
| Mrs. Bectors Food Specialities Ltd. | 192.75 | 206.37 | 13.62 | 7.07 |
| MSTC Ltd. | 456.2 | 458.7 | 2.50 | 0.55 |
| MTAR Technologies Ltd. | 4942 | 5071.1 | 129.10 | 2.61 |
| Muthoot Microfin Ltd. | 172.17 | 196.3 | 24.13 | 14.02 |
| National Fertilizers Ltd. | 76.31 | 77 | 0.69 | 0.90 |
| Nazara Technologies Ltd. | 270.08 | 275.75 | 5.67 | 2.10 |
| Neogen Chemicals Ltd. | 1494.4 | 1508.5 | 14.10 | 0.94 |
| Nesco Ltd. | 1185.4 | 1203.4 | 18.00 | 1.52 |
| Netweb Technologies India Ltd. | 3779.7 | 3914.2 | 134.50 | 3.56 |
| Newgen Software Technologies Ltd. | 471.95 | 477.15 | 5.20 | 1.10 |
| NIIT Learning Systems Ltd. | 331.85 | 342.5 | 10.65 | 3.21 |
| Optiemus Infracom Ltd. | 400.95 | 404.7 | 3.75 | 0.94 |
| Orchid Pharma Ltd. | 545.3 | 554.85 | 9.55 | 1.75 |
| Orient Cement Ltd. | 144.07 | 145.37 | 1.30 | 0.90 |
| Orient Electric Ltd. | 180.96 | 182.02 | 1.06 | 0.59 |
| Paisalo Digital Ltd. | 43.42 | 44.28 | 0.86 | 1.98 |
| Paras Defence And Space Technologies Ltd. | 781.5 | 782.5 | 1.00 | 0.13 |
| Polyplex Corporation Ltd. | 866.05 | 869.35 | 3.30 | 0.38 |
| Power Mech Projects Ltd. | 2432.7 | 2450.6 | 17.90 | 0.74 |
| Pricol Ltd. | 588.45 | 604.8 | 16.35 | 2.78 |
| Prudent Corporate Advisory Services Ltd. | 2711.3 | 2727 | 15.70 | 0.58 |
| PSP Projects Ltd. | 711.9 | 733.2 | 21.30 | 2.99 |
| Puravankara Ltd. | 217.39 | 221 | 3.61 | 1.66 |
| Quess Corp Ltd. | 193.28 | 196.45 | 3.17 | 1.64 |
| Rallis India Ltd. | 261.37 | 263.6 | 2.23 | 0.85 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.59 | 0.19 | 0.55 |
| RattanIndia Power Ltd. | 9.51 | 9.52 | 0.01 | 0.11 |
| Raymond Lifestyle Ltd. | 797.85 | 809 | 11.15 | 1.40 |
| Redtape Ltd. | 121.36 | 122.4 | 1.04 | 0.86 |
| Refex Industries Ltd. | 250.39 | 257.19 | 6.80 | 2.72 |
| Relaxo Footwears Ltd. | 305.32 | 306.51 | 1.19 | 0.39 |
| Religare Enterprises Ltd. | 224.31 | 225.6 | 1.29 | 0.58 |
| Responsive Industries Ltd. | 153.12 | 153.17 | 0.05 | 0.03 |
| Rossari Biotech Ltd. | 496.4 | 513 | 16.60 | 3.34 |
| Route Mobile Ltd. | 502.35 | 508.75 | 6.40 | 1.27 |
| Safari Industries (India) Ltd. | 1558.6 | 1576.3 | 17.70 | 1.14 |
| Samhi Hotels Ltd. | 163.2 | 165.04 | 1.84 | 1.13 |
| Sanghvi Movers Ltd. | 299.4 | 306.44 | 7.04 | 2.35 |
| Sansera Engineering Ltd. | 2275.5 | 2374.6 | 99.10 | 4.36 |
| Senco Gold Ltd. | 323.6 | 332.7 | 9.10 | 2.81 |
| Shakti Pumps (India) Ltd. | 554.9 | 561 | 6.10 | 1.10 |
| Share India Securities Ltd. | 144.47 | 146.59 | 2.12 | 1.47 |
| Shipping Corporation Of India Ltd. | 299.96 | 300.6 | 0.64 | 0.21 |
| Shoppers Stop Ltd. | 305.8 | 308.05 | 2.25 | 0.74 |
| Skipper Ltd. | 436.6 | 465.2 | 28.60 | 6.55 |
| Spandana Sphoorty Financial Ltd. | 220.94 | 226.6 | 5.66 | 2.56 |
| Star Cement Ltd. | 221.02 | 225.9 | 4.88 | 2.21 |
| Sterlite Technologies Ltd. | 271.63 | 278.47 | 6.84 | 2.52 |
| Strides Pharma Science Ltd. | 996.5 | 996.95 | 0.45 | 0.05 |
| Stylam Industries Ltd. | 2240 | 2247.9 | 7.90 | 0.35 |
| Styrenix Performance Materials Ltd. | 2183.9 | 2246.9 | 63.00 | 2.88 |
| Sudarshan Chemical Industries Ltd. | 833.25 | 851.55 | 18.30 | 2.20 |
| Sula Vineyards Ltd. | 173.53 | 175.89 | 2.36 | 1.36 |
| Sundaram-Clayton Ltd. | 1473.4 | 1525.7 | 52.30 | 3.55 |
| Sunflag Iron And Steel Company Ltd. | 267.19 | 279.61 | 12.42 | 4.65 |
| Suprajit Engineering Ltd. | 414.4 | 422.45 | 8.05 | 1.94 |
| Supreme Petrochem Ltd. | 769.9 | 773.4 | 3.50 | 0.45 |
| Supriya Lifescience Ltd. | 619.8 | 620.75 | 0.95 | 0.15 |
| Tanla Platforms Ltd. | 482.65 | 490.3 | 7.65 | 1.58 |
| TARC Ltd. | 136.1 | 137.67 | 1.57 | 1.15 |
| Tarsons Products Ltd. | 212.78 | 215.95 | 3.17 | 1.49 |
| Tega Industries Ltd. | 1709.8 | 1714 | 4.20 | 0.25 |
| Texmaco Rail & Engineering Ltd. | 103.23 | 103.82 | 0.59 | 0.57 |
| Thangamayil Jewellery Ltd. | 4134.5 | 4150 | 15.50 | 0.37 |
| The Anup Engineering Ltd. | 2028.3 | 2044.7 | 16.40 | 0.81 |
| The Karnataka Bank Ltd. | 245.67 | 250.32 | 4.65 | 1.89 |
| The Orissa Minerals Development Company Ltd. | 4089 | 4140.8 | 51.80 | 1.27 |
| The South Indian Bank Ltd. | 39.29 | 39.53 | 0.24 | 0.61 |
| Thirumalai Chemicals Ltd. | 197.03 | 199.06 | 2.03 | 1.03 |
| Thomas Cook (India) Ltd. | 104.89 | 107.3 | 2.41 | 2.30 |
| Tilaknagar Industries Ltd. | 472.8 | 474.5 | 1.70 | 0.36 |
| Tips Music Ltd. | 574.15 | 600.5 | 26.35 | 4.59 |
| TSF Investments Ltd. | 416.2 | 419 | 2.80 | 0.67 |
| TTK Prestige Ltd. | 494.6 | 501 | 6.40 | 1.29 |
| TVS Holdings Ltd. | 14491 | 14702 | 211.00 | 1.46 |
| Utkarsh Small Finance Bank Ltd. | 13.56 | 14.08 | 0.52 | 3.83 |
| V-Mart Retail Ltd. | 640 | 641.9 | 1.90 | 0.30 |
| V.S.T. Tillers Tractors Ltd. | 5269.3 | 5272.3 | 3.00 | 0.06 |
| VA Tech Wabag Ltd. | 1423.3 | 1482.2 | 58.90 | 4.14 |
| Vaibhav Global Ltd. | 219.92 | 220.99 | 1.07 | 0.49 |
| Valor Estate Ltd. | 106.49 | 107.85 | 1.36 | 1.28 |
| Varroc Engineering Ltd. | 526.15 | 527.65 | 1.50 | 0.29 |
| Veedol Corporation Ltd. | 1423.2 | 1434.4 | 11.20 | 0.79 |
| Venky'S (India) Ltd. | 1583.3 | 1602.7 | 19.40 | 1.23 |
| Ventive Hospitality Ltd. | 606.95 | 615 | 8.05 | 1.33 |
| Vesuvius India Ltd. | 498.3 | 498.5 | 0.20 | 0.04 |
| Viyash Scientific Ltd. | 207.31 | 208 | 0.69 | 0.33 |
| Voltamp Transformers Ltd. | 10307 | 10533 | 226.00 | 2.19 |
| Welspun Enterprises Ltd. | 482 | 486.85 | 4.85 | 1.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 743.75 | 746.4 | 2.65 | 0.36 |
| Zen Technologies Ltd. | 1643.9 | 1742.7 | 98.80 | 6.01 |
| Zydus Wellness Ltd. | 499.45 | 505.95 | 6.50 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.2 | 361.6 | -3.60 | -0.99 |
| Acutaas Chemicals Ltd. | 2410.7 | 2374.4 | -36.30 | -1.51 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 297.75 | -1.10 | -0.37 |
| AGI Greenpac Ltd. | 570.4 | 568.95 | -1.45 | -0.25 |
| Allcargo Logistics Ltd. | 9.57 | 9.36 | -0.21 | -2.19 |
| Archean Chemical Industries Ltd. | 599.55 | 598.7 | -0.85 | -0.14 |
| ASK Automotive Ltd. | 438.25 | 438.1 | -0.15 | -0.03 |
| AvenuesAI Ltd. | 14.78 | 14.71 | -0.07 | -0.47 |
| Azad Engineering Ltd. | 1893.3 | 1867.8 | -25.50 | -1.35 |
| Bajaj Consumer Care Ltd. | 474.3 | 460.3 | -14.00 | -2.95 |
| Banco Products (India) Ltd. | 613.35 | 612.35 | -1.00 | -0.16 |
| Birla Corporation Ltd. | 959.85 | 956.9 | -2.95 | -0.31 |
| Camlin Fine Sciences Ltd. | 103.89 | 103.62 | -0.27 | -0.26 |
| Care Ratings Ltd. | 1632 | 1624.2 | -7.80 | -0.48 |
| CarTrade Tech Ltd. | 1770.4 | 1767.8 | -2.60 | -0.15 |
| CMS Info Systems Ltd. | 317.9 | 312.8 | -5.10 | -1.60 |
| Confidence Petroleum India Ltd. | 55.6 | 55.42 | -0.18 | -0.32 |
| Dalmia Bharat Sugar And Industries Ltd. | 390.55 | 382.95 | -7.60 | -1.95 |
| Delta Corp Ltd. | 61.6 | 61.59 | -0.01 | -0.02 |
| Dhanuka Agritech Ltd. | 1016.6 | 1010 | -6.60 | -0.65 |
| Dish TV India Ltd. | 3.88 | 3.69 | -0.19 | -4.90 |
| Dreamfolks Services Ltd. | 83.18 | 82.89 | -0.29 | -0.35 |
| Easy Trip Planners Ltd. | 7.74 | 7.7 | -0.04 | -0.52 |
| Electrosteel Castings Ltd. | 78.36 | 77.89 | -0.47 | -0.60 |
| eMudhra Ltd. | 501.1 | 500.6 | -0.50 | -0.10 |
| Entero Healthcare Solutions Ltd. | 1271.9 | 1258.8 | -13.10 | -1.03 |
| EPL Ltd. | 236.24 | 230.78 | -5.46 | -2.31 |
| Fineotex Chemical Ltd. | 22.98 | 22.96 | -0.02 | -0.09 |
| Flair Writing Industries Ltd. | 331.85 | 324 | -7.85 | -2.37 |
| Gabriel India Ltd. | 1017.85 | 1016 | -1.85 | -0.18 |
| Garware Hi-Tech Films Ltd. | 3977.5 | 3927.2 | -50.30 | -1.26 |
| Go Fashion (India) Ltd. | 291.02 | 289.25 | -1.77 | -0.61 |
| Godrej Agrovet Ltd. | 609.7 | 608.15 | -1.55 | -0.25 |
| GR Infraprojects Ltd. | 890.75 | 882.1 | -8.65 | -0.97 |
| Gravita India Ltd. | 1648.4 | 1644.6 | -3.80 | -0.23 |
| Greaves Cotton Ltd. | 157.88 | 157.27 | -0.61 | -0.39 |
| Gufic Biosciences Ltd. | 293.3 | 291 | -2.30 | -0.78 |
| Gujarat Alkalies And Chemicals Ltd. | 734.8 | 719.7 | -15.10 | -2.05 |
| Hikal Ltd. | 188.39 | 187.61 | -0.78 | -0.41 |
| Hindustan Oil Exploration Company Ltd. | 152.26 | 151.78 | -0.48 | -0.32 |
| HLE Glascoat Ltd. | 323.9 | 322 | -1.90 | -0.59 |
| India Pesticides Ltd. | 155.65 | 155.35 | -0.30 | -0.19 |
| Indian Metals & Ferro Alloys Ltd. | 1532 | 1501.9 | -30.10 | -1.96 |
| Indoco Remedies Ltd. | 215.63 | 213.01 | -2.62 | -1.22 |
| Ingersoll-Rand (India) Ltd. | 4148.6 | 4076.3 | -72.30 | -1.74 |
| Innova Captab Ltd. | 731.2 | 722.1 | -9.10 | -1.24 |
| Jai Balaji Industries Ltd. | 73.4 | 72.1 | -1.30 | -1.77 |
| Jain Irrigation Systems Ltd. | 33.2 | 32.71 | -0.49 | -1.48 |
| Jaiprakash Power Ventures Ltd. | 19.08 | 19.05 | -0.03 | -0.16 |
| Jamna Auto Industries Ltd. | 126.11 | 124.77 | -1.34 | -1.06 |
| JTEKT India Ltd. | 132.25 | 129.13 | -3.12 | -2.36 |
| Juniper Hotels Ltd. | 209.96 | 209.01 | -0.95 | -0.45 |
| Kirloskar Pneumatic Company Ltd. | 1363.8 | 1357 | -6.80 | -0.50 |
| KNR Constructions Ltd. | 120.96 | 120.87 | -0.09 | -0.07 |
| Kolte-Patil Developers Ltd. | 401.4 | 401.2 | -0.20 | -0.05 |
| Krsnaa Diagnostics Ltd. | 625 | 612.05 | -12.95 | -2.07 |
| La Opala RG Ltd. | 182.54 | 181.99 | -0.55 | -0.30 |
| Laxmi Organic Industries Ltd. | 141.58 | 140.85 | -0.73 | -0.52 |
| Lloyds Enterprises Ltd. | 65.88 | 65.75 | -0.13 | -0.20 |
| Lux Industries Ltd. | 1490 | 1463 | -27.00 | -1.81 |
| Mahindra Logistics Ltd. | 432.35 | 425.95 | -6.40 | -1.48 |
| Nava Ltd. | 702.1 | 692 | -10.10 | -1.44 |
| Navneet Education Ltd. | 151.4 | 149.02 | -2.38 | -1.57 |
| Network 18 Media & Investments Ltd. | 35.89 | 35.72 | -0.17 | -0.47 |
| Neuland Laboratories Ltd. | 15202 | 14920 | -282.00 | -1.86 |
| NRB Bearings Ltd. | 294.06 | 289.67 | -4.39 | -1.49 |
| Oswal Pumps Ltd. | 414.85 | 411.5 | -3.35 | -0.81 |
| Patel Engineering Ltd. | 27.83 | 27.33 | -0.50 | -1.80 |
| PDS Ltd. | 293.9 | 290.8 | -3.10 | -1.05 |
| Pearl Global Industries Ltd. | 1635.5 | 1621.9 | -13.60 | -0.83 |
| PTC India Ltd. | 192.16 | 186.89 | -5.27 | -2.74 |
| Rain Industries Ltd. | 133.14 | 130.95 | -2.19 | -1.64 |
| Rajesh Exports Ltd. | 122.59 | 118 | -4.59 | -3.74 |
| Ramky Infrastructure Ltd. | 513.35 | 512.45 | -0.90 | -0.18 |
| RateGain Travel Technologies Ltd. | 569.6 | 569.05 | -0.55 | -0.10 |
| Ratnamani Metals & Tubes Ltd. | 2427.2 | 2410.6 | -16.60 | -0.68 |
| Sagar Cements Ltd. | 186.45 | 183.57 | -2.88 | -1.54 |
| Sai Silks (Kalamandir) Ltd. | 101.57 | 100.69 | -0.88 | -0.87 |
| Sandur Manganese & Iron Ores Ltd. | 213.39 | 212.5 | -0.89 | -0.42 |
| Sanofi Consumer Healthcare India Ltd. | 4724.1 | 4684 | -40.10 | -0.85 |
| Sheela Foam Ltd. | 546.65 | 546.15 | -0.50 | -0.09 |
| Shilpa Medicare Ltd. | 411.25 | 405 | -6.25 | -1.52 |
| Shivalik Bimetal Controls Ltd. | 521.15 | 520.75 | -0.40 | -0.08 |
| SKF India (Industrial) Ltd. | 2287.8 | 2275.1 | -12.70 | -0.56 |
| SPR Auto Technologies Ltd. | 3627.6 | 3601.2 | -26.40 | -0.73 |
| Steel Strips Wheels Ltd. | 217.76 | 217.61 | -0.15 | -0.07 |
| Surya Roshni Ltd. | 237.74 | 237.41 | -0.33 | -0.14 |
| Symphony Ltd. | 809.05 | 801 | -8.05 | -0.99 |
| Tamilnad Mercantile Bank Ltd. | 663.85 | 656.25 | -7.60 | -1.14 |
| TD Power Systems Ltd. | 1030.7 | 1020.5 | -10.20 | -0.99 |
| TeamLease Services Ltd. | 1263.3 | 1245.1 | -18.20 | -1.44 |
| Techno Electric & Engineering Company Ltd. | 1264.25 | 1251.3 | -12.95 | -1.02 |
| Time Technoplast Ltd. | 196.3 | 190.76 | -5.54 | -2.82 |
| TVS Supply Chain Solutions Ltd. | 114.29 | 113.77 | -0.52 | -0.45 |
| Uflex Ltd. | 402.95 | 402.55 | -0.40 | -0.10 |
| Unimech Aerospace and Manufacturing Ltd. | 953.6 | 948 | -5.60 | -0.59 |
| Uniparts India Ltd. | 508.3 | 506.2 | -2.10 | -0.41 |
| VIP Industries Ltd. | 320.75 | 319.5 | -1.25 | -0.39 |
| VRL Logistics Ltd. | 260.95 | 259.77 | -1.18 | -0.45 |
| Waaree Renewable Technologies Ltd. | 1085.7 | 1063.95 | -21.75 | -2.00 |
| Websol Energy System Ltd. | 88.56 | 88.45 | -0.11 | -0.12 |
| West Coast Paper Mills Ltd. | 478.65 | 470.5 | -8.15 | -1.70 |
| Wonderla Holidays Ltd. | 529.45 | 527.4 | -2.05 | -0.39 |
Market Stats
Advances
202
Declines
104
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 365.2 | 368.3 | 361.25 | 365.2 | 361.6 | -3.60 | -0.99 | 85037 | 3.07 | 645.75 | 312 | 2026-04-21 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.15 | 709.9 | 669.05 | 676.15 | 707.6 | 31.45 | 4.65 | 190635 | 13.49 | 971 | 234.8 | 2026-04-21 15:24:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1219.9 | 1220 | 1188.2 | 1196.2 | 1204.1 | 7.90 | 0.66 | 12712 | 1.53 | 2127.4 | 1012.4 | 2026-04-21 15:48:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2410.7 | 2468.4 | 2361 | 2410.7 | 2374.4 | -36.30 | -1.51 | 246743 | 58.59 | 2644 | 847.35 | 2026-04-21 15:58:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 302.35 | 296.85 | 298.85 | 297.75 | -1.10 | -0.37 | 129728 | 3.86 | 571 | 225 | 2026-04-21 15:24:59 |
| AGI Greenpac Ltd. | AGI | 581.95 | 581.95 | 566.75 | 570.4 | 568.95 | -1.45 | -0.25 | 126821 | 7.22 | 1307.9 | 260.6 | 2026-04-21 15:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836 | 868 | 828.85 | 833.3 | 867.05 | 33.75 | 4.05 | 91595 | 7.94 | 1542.45 | 393.6 | 2026-04-21 15:24:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1069.35 | 1088 | 1042.25 | 1068.05 | 1073.15 | 5.10 | 0.48 | 156101 | 16.75 | 1335.1 | 370 | 2026-04-21 15:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.58 | 9.78 | 9.3 | 9.57 | 9.36 | -0.21 | -2.19 | 5679608 | 5.32 | 495 | 7.11 | 2026-04-21 15:24:58 |
| Anant Raj Ltd. | ANANTRAJ | 509.3 | 526.05 | 508.3 | 506.8 | 514 | 7.20 | 1.42 | 2002838 | 102.95 | 936 | 64 | 2026-04-21 15:24:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.45 | 127.6 | 122 | 120.08 | 124.5 | 4.42 | 3.68 | 599082 | 7.46 | 2026-04-21 15:24:56 | ||
| Archean Chemical Industries Ltd. | ACI | 598.05 | 609 | 596.75 | 599.55 | 598.7 | -0.85 | -0.14 | 58437 | 3.50 | 837.7 | 408.35 | 2026-04-21 15:24:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 465.9 | 476 | 461.65 | 466.3 | 475.25 | 8.95 | 1.92 | 304777 | 14.48 | 639.7 | 261.1 | 2026-04-21 16:03:18 |
| Arvind Ltd. | ARVIND | 387.3 | 396.6 | 387.3 | 385.2 | 389.7 | 4.50 | 1.17 | 347095 | 13.53 | 450 | 77.7 | 2026-04-21 16:03:18 |
| Ashoka Buildcon Ltd. | ASHOKA | 133.5 | 137.89 | 133.2 | 134.16 | 136.41 | 2.25 | 1.68 | 1330452 | 18.15 | 319 | 70.15 | 2026-04-21 15:24:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438.25 | 442.2 | 434.2 | 438.25 | 438.1 | -0.15 | -0.03 | 161693 | 7.08 | 2026-04-21 15:24:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1064.4 | 1114.7 | 1062 | 1064.55 | 1109.3 | 44.75 | 4.20 | 734725 | 81.50 | 1195.9 | 213.3 | 2026-04-21 15:24:52 |
| Avalon Technologies Ltd. | AVALON | 1078 | 1108.8 | 1078 | 1076.9 | 1085.95 | 9.05 | 0.84 | 125149 | 13.59 | 1318 | 348 | 2026-04-21 15:24:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.88 | 14.96 | 14.58 | 14.78 | 14.71 | -0.07 | -0.47 | 8558010 | 12.59 | 41.45 | 12.85 | 2026-04-21 15:24:53 |
| Azad Engineering Ltd. | AZAD | 1900.6 | 1940 | 1855.9 | 1893.3 | 1867.8 | -25.50 | -1.35 | 311862 | 58.25 | 2026-04-21 15:24:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 470 | 470.95 | 452.5 | 474.3 | 460.3 | -14.00 | -2.95 | 1471979 | 67.76 | 496.85 | 145.55 | 2026-04-21 15:24:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.3 | 18.8 | 18.25 | 18.25 | 18.6 | 0.35 | 1.92 | 9284182 | 17.27 | 46.1 | 8.35 | 2026-04-21 15:59:18 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.9 | 179.5 | 177 | 177.06 | 177.71 | 0.65 | 0.37 | 127892 | 2.27 | 320.45 | 107.7 | 2026-04-21 15:56:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 471.8 | 482.8 | 470.75 | 471.15 | 475.6 | 4.45 | 0.94 | 276028 | 13.13 | 2026-04-21 15:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 610.15 | 623.8 | 610.15 | 613.35 | 612.35 | -1.00 | -0.16 | 85631 | 5.24 | 1188.85 | 177 | 2026-04-21 15:24:53 |
| BASF India Ltd. | BASF | 3676.4 | 3729.9 | 3661 | 3651 | 3693.4 | 42.40 | 1.16 | 10838 | 4.00 | 8750 | 2193 | 2026-04-21 15:55:46 |
| Bhansali Engineering Polymers Ltd. | BEPL | 100.35 | 104.8 | 100.35 | 100.27 | 102.85 | 2.58 | 2.57 | 1179343 | 12.13 | 177 | 58.0333333333333 | 2026-04-21 15:59:59 |
| Bharat Bijlee Ltd. | BBL | 2836 | 2881.3 | 2791.1 | 2827.1 | 2828 | 0.90 | 0.03 | 57176 | 16.17 | 7000 | 1692.8 | 2026-04-21 15:24:53 |
| Birla Corporation Ltd. | BIRLACORPN | 969 | 972 | 942.8 | 959.85 | 956.9 | -2.95 | -0.31 | 103778 | 9.93 | 1802 | 769.6 | 2026-04-21 15:57:35 |
| BlackBuck Ltd. | BLACKBUCK | 619.9 | 632.7 | 617 | 617.9 | 625.4 | 7.50 | 1.21 | 413088 | 25.83 | 2026-04-21 15:24:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 412.35 | 422 | 411.05 | 412.35 | 415.3 | 2.95 | 0.72 | 201717 | 8.38 | 2026-04-21 15:24:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.7 | 115.8 | 110.7 | 110.68 | 113.73 | 3.05 | 2.76 | 973199 | 11.07 | 256.4 | 53.25 | 2026-04-21 15:57:50 |
| Borosil Renewables Ltd. | BORORENEW | 493.7 | 523.65 | 493.05 | 492.4 | 511.95 | 19.55 | 3.97 | 1125342 | 57.61 | 721 | 374.4 | 2026-04-21 15:58:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1346.1 | 1366.9 | 1340.1 | 1346.1 | 1358.8 | 12.70 | 0.94 | 11161 | 1.52 | 2620.1 | 938 | 2026-04-21 15:59:24 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104.49 | 107.35 | 103.1 | 103.89 | 103.62 | -0.27 | -0.26 | 822600 | 8.52 | 333.3 | 79.95 | 2026-04-21 15:58:17 |
| Care Ratings Ltd. | CARERATING | 1635 | 1649.9 | 1620 | 1632 | 1624.2 | -7.80 | -0.48 | 99714 | 16.20 | 1964 | 465 | 2026-04-21 15:24:59 |
| CarTrade Tech Ltd. | CARTRADE | 1780 | 1790.5 | 1748.6 | 1770.4 | 1767.8 | -2.60 | -0.15 | 300119 | 53.06 | 3290.5 | 340.15 | 2026-04-21 15:59:27 |
| Cello World Ltd. | CELLO | 425 | 431.6 | 422.6 | 424.25 | 426.5 | 2.25 | 0.53 | 129025 | 5.50 | 2026-04-21 15:24:54 | ||
| Choice International Ltd. | CHOICEIN | 724.7 | 736 | 718.1 | 722.65 | 725.9 | 3.25 | 0.45 | 595108 | 43.20 | 860.5 | 211.5 | 2026-04-21 15:56:21 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1269.9 | 1284.5 | 1259.2 | 1263.3 | 1273.9 | 10.60 | 0.84 | 18295 | 2.33 | 1970 | 516.3 | 2026-04-21 15:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 318.25 | 318.7 | 312 | 317.9 | 312.8 | -5.10 | -1.60 | 228498 | 7.15 | 616.5 | 253.1 | 2026-04-21 15:59:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 56.23 | 58 | 54.75 | 55.6 | 55.42 | -0.18 | -0.32 | 3035265 | 16.82 | 120 | 28.06 | 2026-04-21 15:24:59 |
| Cyient DLM Ltd. | CYIENTDLM | 349 | 370 | 346 | 345.8 | 357 | 11.20 | 3.24 | 784062 | 27.99 | 883.8 | 265.2 | 2026-04-21 15:24:59 |
| D.B. Corp Ltd. | DBCORP | 213.6 | 216 | 212.48 | 212.83 | 214 | 1.17 | 0.55 | 66422 | 1.42 | 403.9 | 89.75 | 2026-04-21 15:24:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 393.85 | 395.6 | 380.1 | 390.55 | 382.95 | -7.60 | -1.95 | 189094 | 7.24 | 585 | 261.4 | 2026-04-21 15:55:43 |
| Datamatics Global Services Ltd. | DATAMATICS | 727.45 | 742 | 725.1 | 727.45 | 729.8 | 2.35 | 0.32 | 37681 | 2.75 | 1120 | 256 | 2026-04-21 15:24:54 |
| DCB Bank Ltd. | DCBBANK | 193.85 | 197.49 | 193.5 | 193.48 | 195.9 | 2.42 | 1.25 | 1722243 | 33.74 | 203.7 | 81.15 | 2026-04-21 15:24:53 |
| DCX Systems Ltd. | DCXINDIA | 188.88 | 194.19 | 188.31 | 188.23 | 189.34 | 1.11 | 0.59 | 669831 | 12.68 | 451.9 | 138 | 2026-04-21 15:24:59 |
| Delta Corp Ltd. | DELTACORP | 61.7 | 62.89 | 61.42 | 61.6 | 61.59 | -0.01 | -0.02 | 894981 | 5.51 | 259.95 | 48.3 | 2026-04-21 15:24:53 |
| Den Networks Ltd. | DEN | 28.8 | 29.15 | 28.64 | 28.72 | 28.94 | 0.22 | 0.77 | 298178 | 0.86 | 69.4 | 22.52 | 2026-04-21 15:24:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1016.6 | 1038.5 | 1006.5 | 1016.6 | 1010 | -6.60 | -0.65 | 47048 | 4.75 | 1975 | 605.1 | 2026-04-21 15:24:55 |
| Dilip Buildcon Ltd. | DBL | 449.45 | 455.4 | 449 | 449.45 | 451.45 | 2.00 | 0.44 | 87271 | 3.94 | 588 | 159.55 | 2026-04-21 15:24:47 |
| Dish TV India Ltd. | DISHTV | 3.8 | 3.8 | 3.69 | 3.88 | 3.69 | -0.19 | -4.90 | 7756137 | 2.86 | 26.05 | 1.82 | 2026-04-21 15:24:39 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.8 | 174.9 | 168.31 | 167.48 | 169.03 | 1.55 | 0.93 | 329518 | 5.57 | 321.95 | 80 | 2026-04-21 15:24:55 |
| Dodla Dairy Ltd | DODLA | 1066.55 | 1080 | 1065.3 | 1069.25 | 1078.05 | 8.80 | 0.82 | 17816 | 1.92 | 1525 | 431.2 | 2026-04-21 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.18 | 84.25 | 82.11 | 83.18 | 82.89 | -0.29 | -0.35 | 59028 | 0.49 | 847 | 56 | 2026-04-21 15:24:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.7 | 7.83 | 7.67 | 7.74 | 7.7 | -0.04 | -0.52 | 6441336 | 4.96 | 73.5 | 5.77 | 2026-04-21 15:59:34 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.3 | 119.8 | 116.91 | 117.35 | 118.39 | 1.04 | 0.89 | 3791438 | 44.89 | 145.53 | 35 | 2026-04-21 15:24:59 |
| Electronics Mart India Ltd. | EMIL | 106.01 | 109.07 | 105.78 | 105.26 | 108.57 | 3.31 | 3.14 | 810742 | 8.80 | 262 | 61.6 | 2026-04-21 15:24:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 79 | 79.49 | 77.65 | 78.36 | 77.89 | -0.47 | -0.60 | 2267332 | 17.66 | 236.6 | 31.5 | 2026-04-21 15:56:22 |
| eMudhra Ltd. | EMUDHRA | 508.95 | 513.7 | 500 | 501.1 | 500.6 | -0.50 | -0.10 | 70145 | 3.51 | 1024 | 206.8 | 2026-04-21 15:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1261.9 | 1285 | 1253.1 | 1271.9 | 1258.8 | -13.10 | -1.03 | 34677 | 4.37 | 2026-04-21 15:24:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 206 | 217 | 206 | 206.24 | 209 | 2.76 | 1.34 | 2562821 | 53.56 | 2026-04-21 15:24:54 | ||
| Epigral Ltd. | EPIGRAL | 1175 | 1189.9 | 1151.1 | 1167.4 | 1171 | 3.60 | 0.31 | 41876 | 4.90 | 2406.75 | 807 | 2026-04-21 15:57:55 |
| EPL Ltd. | EPL | 236.24 | 237.16 | 230.2 | 236.24 | 230.78 | -5.46 | -2.31 | 742450 | 17.13 | 289.9 | 147 | 2026-04-21 15:59:11 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64 | 65.63 | 64 | 63.92 | 65.19 | 1.27 | 1.99 | 1372405 | 8.95 | 116.5 | 42.85 | 2026-04-21 15:55:42 |
| Ethos Ltd. | ETHOSLTD | 2346 | 2522 | 2346 | 2345.2 | 2469.9 | 124.70 | 5.32 | 109940 | 27.15 | 3524.95 | 844.55 | 2026-04-21 15:46:56 |
| Eveready Industries India Ltd. | EVEREADY | 304.8 | 320.35 | 304.15 | 304.4 | 316.75 | 12.35 | 4.06 | 164294 | 5.20 | 505 | 259.65 | 2026-04-21 15:24:55 |
| FDC Ltd. | FDC | 362 | 367.95 | 359.3 | 359.95 | 363.8 | 3.85 | 1.07 | 66078 | 2.40 | 658.85 | 245.25 | 2026-04-21 15:59:59 |
| Fedbank Financial Services Ltd | FEDFINA | 149.8 | 150.56 | 147.2 | 148.66 | 148.79 | 0.13 | 0.09 | 771914 | 11.49 | 2026-04-21 15:24:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2250 | 2292.7 | 2240.1 | 2250.5 | 2264.9 | 14.40 | 0.64 | 29346 | 6.65 | 2590 | 1075.3 | 2026-04-21 15:24:55 |
| Fineotex Chemical Ltd. | FCL | 23.08 | 24 | 22.85 | 22.98 | 22.96 | -0.02 | -0.09 | 4609166 | 10.58 | 458.85 | 19.1 | 2026-04-21 15:59:44 |
| Flair Writing Industries Ltd. | FLAIR | 331.85 | 338.55 | 322.1 | 331.85 | 324 | -7.85 | -2.37 | 162613 | 5.27 | 2026-04-21 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 169.7 | 178 | 168.99 | 170.37 | 176.69 | 6.32 | 3.71 | 542617 | 9.59 | 691 | 123.96 | 2026-04-21 15:24:53 |
| Gabriel India Ltd. | GABRIEL | 1020 | 1030.75 | 1011.1 | 1017.85 | 1016 | -1.85 | -0.18 | 156299 | 15.88 | 1388 | 129.45 | 2026-04-21 15:56:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1818 | 1847.3 | 1782 | 1799.6 | 1813.7 | 14.10 | 0.78 | 20186 | 3.66 | 3447.55 | 1510 | 2026-04-21 15:54:10 |
| Ganesh Housing Ltd. | GANESHHOU | 643.05 | 653 | 636.5 | 635.55 | 643.7 | 8.15 | 1.28 | 48115 | 3.10 | 1485 | 262.1 | 2026-04-21 15:24:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3977.5 | 4045.1 | 3921.5 | 3977.5 | 3927.2 | -50.30 | -1.26 | 78858 | 30.97 | 5378.1 | 491.35 | 2026-04-21 15:44:14 |
| Gateway Distriparks Ltd. | GATEWAY | 58.3 | 59.09 | 57.1 | 58.25 | 58.28 | 0.03 | 0.05 | 530864 | 3.09 | 121.55 | 48.1 | 2026-04-21 15:55:43 |
| GHCL Ltd. | GHCL | 499 | 510.75 | 498.65 | 499.95 | 506.25 | 6.30 | 1.26 | 55569 | 2.81 | 779 | 419 | 2026-04-21 15:57:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 1007 | 1021.15 | 995.1 | 1002.35 | 1004 | 1.65 | 0.16 | 69083 | 6.94 | 1369.75 | 661.3 | 2026-04-21 15:24:46 |
| Go Fashion (India) Ltd. | GOCOLORS | 291.02 | 296.5 | 287.92 | 291.02 | 289.25 | -1.77 | -0.61 | 118778 | 3.44 | 1453 | 237.05 | 2026-04-21 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605 | 620.4 | 605 | 609.7 | 608.15 | -1.55 | -0.25 | 79787 | 4.85 | 876.7 | 390.85 | 2026-04-21 15:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 719 | 772 | 718.95 | 720.8 | 770 | 49.20 | 6.83 | 973366 | 74.95 | 1262.15 | 328 | 2026-04-21 15:24:54 |
| Gopal Snacks Ltd. | GOPAL | 278 | 282.4 | 277.2 | 278 | 278.25 | 0.25 | 0.09 | 57839 | 1.61 | 2026-04-21 15:24:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 883.65 | 898.7 | 876.05 | 890.75 | 882.1 | -8.65 | -0.97 | 86600 | 7.64 | 1860 | 785 | 2026-04-21 15:48:34 |
| Gravita India Ltd. | GRAVITA | 1650 | 1676.4 | 1641.2 | 1648.4 | 1644.6 | -3.80 | -0.23 | 168133 | 27.65 | 2700 | 280.05 | 2026-04-21 15:24:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 158 | 160.45 | 156.88 | 157.88 | 157.27 | -0.61 | -0.39 | 659918 | 10.38 | 319.5 | 112.05 | 2026-04-21 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 215.49 | 218.54 | 209.44 | 212.22 | 214.75 | 2.53 | 1.19 | 437020 | 9.39 | 465 | 163.01 | 2026-04-21 15:24:53 |
| Greenply Industries Ltd. | GREENPLY | 236.52 | 244 | 236.48 | 232.24 | 238.11 | 5.87 | 2.53 | 184451 | 4.39 | 411.95 | 134.5 | 2026-04-21 15:55:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 293 | 298.95 | 289.3 | 293.3 | 291 | -2.30 | -0.78 | 34289 | 1.00 | 504.25 | 177.65 | 2026-04-21 15:24:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 744 | 757 | 703.4 | 734.8 | 719.7 | -15.10 | -2.05 | 891075 | 64.13 | 988.55 | 409.15 | 2026-04-21 15:57:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 147.8 | 157.61 | 147.32 | 146.73 | 156.18 | 9.45 | 6.44 | 2370147 | 37.02 | 421.2 | 98.72 | 2026-04-21 15:59:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.6 | 159.56 | 156.01 | 157.8 | 158.88 | 1.08 | 0.68 | 707587 | 11.24 | 250.69 | 80.55 | 2026-04-21 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.09 | 175.79 | 171.6 | 171.54 | 174.85 | 3.31 | 1.93 | 796415 | 13.93 | 322.25 | 116 | 2026-04-21 16:03:18 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 964 | 1005 | 960.05 | 964 | 995.6 | 31.60 | 3.28 | 62659 | 6.24 | 1513.55 | 398.5 | 2026-04-21 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 627 | 646.55 | 623.85 | 624.6 | 628.15 | 3.55 | 0.57 | 149963 | 9.42 | 1879.9 | 429.5 | 2026-04-21 15:57:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.21 | 10.96 | 11.05 | 11.1 | 0.05 | 0.45 | 1997107 | 2.22 | 27.95 | 8.76 | 2026-04-21 15:24:53 |
| Healthcare Global Enterprises Ltd. | HCG | 570 | 582.5 | 565.55 | 570.15 | 575.45 | 5.30 | 0.93 | 133559 | 7.69 | 804.65 | 250 | 2026-04-21 15:24:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.58 | 161.5 | 156.81 | 158.58 | 158.58 | 0.00 | 0.00 | 89233 | 1.42 | 258 | 136.1 | 2026-04-21 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.94 | 132.49 | 130.06 | 129.6 | 131.02 | 1.42 | 1.10 | 458206 | 6.00 | 264.95 | 79.9 | 2026-04-21 15:58:54 |
| Heritage Foods Ltd. | HERITGFOOD | 356.75 | 373.85 | 355 | 355.3 | 361.35 | 6.05 | 1.70 | 477526 | 17.26 | 727.35 | 135.15 | 2026-04-21 15:59:59 |
| Hikal Ltd. | HIKAL | 188.81 | 192 | 187 | 188.39 | 187.61 | -0.78 | -0.41 | 167117 | 3.14 | 464.75 | 146.25 | 2026-04-21 15:50:53 |
| Hindustan Construction Company Ltd. | HCC | 19.35 | 20.2 | 19.13 | 19.24 | 19.61 | 0.37 | 1.92 | 48928619 | 95.95 | 57.5 | 12 | 2026-04-21 15:59:25 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 151.95 | 154 | 151.5 | 152.26 | 151.78 | -0.48 | -0.32 | 382669 | 5.81 | 293.55 | 115.75 | 2026-04-21 15:57:22 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 211.69 | 232.65 | 211.69 | 210.8 | 231.78 | 20.98 | 9.95 | 1003846 | 23.27 | 657 | 170.5 | 2026-04-21 15:24:56 |
| HLE Glascoat Ltd. | HLEGLAS | 323.9 | 329.4 | 319.25 | 323.9 | 322 | -1.90 | -0.59 | 96257 | 3.10 | 815 | 217.83 | 2026-04-21 15:58:44 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.15 | 25.6 | 24.64 | 24.6 | 24.75 | 0.15 | 0.61 | 3405019 | 8.43 | 839.9 | 21.25 | 2026-04-21 15:24:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 459.05 | 494.8 | 459.05 | 461.95 | 486.9 | 24.95 | 5.40 | 883110 | 43.00 | 1343.95 | 304.2 | 2026-04-21 15:24:53 |
| IFB Industries Ltd. | IFBIND | 1106.6 | 1134 | 1104.65 | 1098 | 1131.25 | 33.25 | 3.03 | 38730 | 4.38 | 2359.9 | 698 | 2026-04-21 15:51:23 |
| IFCI Ltd. | IFCI | 60.88 | 61.78 | 60.37 | 60.49 | 60.85 | 0.36 | 0.60 | 10482870 | 63.79 | 91.4 | 9 | 2026-04-21 15:59:44 |
| IIFL Capital Services Ltd. | IIFLCAPS | 312.4 | 338 | 310.7 | 310.75 | 328 | 17.25 | 5.55 | 1612652 | 52.89 | 448.95 | 48.2 | 2026-04-21 15:24:55 |
| IKIO Technologies Ltd. | IKIO | 143.05 | 147 | 141.81 | 142.44 | 143.89 | 1.45 | 1.02 | 49959 | 0.72 | 477 | 103.53 | 2026-04-21 15:24:28 |
| India Glycols Ltd. | INDIAGLYCO | 965 | 975.95 | 958 | 959 | 961.85 | 2.85 | 0.30 | 49243 | 4.74 | 2138 | 512.35 | 2026-04-21 15:54:51 |
| India Pesticides Ltd. | IPL | 158.88 | 159.32 | 155 | 155.65 | 155.35 | -0.30 | -0.19 | 181637 | 2.82 | 431.75 | 119.79 | 2026-04-21 15:59:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800.05 | 825 | 800.05 | 803.5 | 822.3 | 18.80 | 2.34 | 56647 | 4.66 | 2026-04-21 15:24:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1534 | 1554 | 1478 | 1532 | 1501.9 | -30.10 | -1.96 | 215063 | 32.30 | 1582.7 | 231 | 2026-04-21 15:24:54 |
| Indo Count Industries Ltd. | ICIL | 269.95 | 282 | 269.07 | 268.21 | 273.9 | 5.69 | 2.12 | 488002 | 13.37 | 450.65 | 101.25 | 2026-04-21 15:24:52 |
| Indoco Remedies Ltd. | INDOCO | 218.51 | 218.51 | 212.78 | 215.63 | 213.01 | -2.62 | -1.22 | 27825 | 0.59 | 423.9 | 162.19 | 2026-04-21 15:24:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4149 | 4155.5 | 4060.5 | 4148.6 | 4076.3 | -72.30 | -1.74 | 11096 | 4.52 | 5000 | 1681.7 | 2026-04-21 15:50:02 |
| Innova Captab Ltd. | INNOVACAP | 731.2 | 736.95 | 720.9 | 731.2 | 722.1 | -9.10 | -1.24 | 21557 | 1.56 | 2026-04-21 15:24:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 161.48 | 175 | 161.48 | 160.96 | 174.5 | 13.54 | 8.41 | 6193401 | 108.07 | 279 | 38.4 | 2026-04-21 15:24:53 |
| Inox India Ltd. | INOXINDIA | 1479 | 1514 | 1469.1 | 1477.3 | 1480.7 | 3.40 | 0.23 | 149064 | 22.07 | 2026-04-21 15:24:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 87.64 | 92.09 | 86.92 | 87.65 | 90.86 | 3.21 | 3.66 | 1682056 | 15.28 | 537.7 | 57.5 | 2026-04-21 15:24:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 396.55 | 409.95 | 389.1 | 396.55 | 406.75 | 10.20 | 2.57 | 370523 | 15.07 | 768.4 | 167.165 | 2026-04-21 15:59:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1054.8 | 1076.9 | 1042 | 1046.45 | 1047 | 0.55 | 0.05 | 77603 | 8.13 | 1675.55 | 417.85 | 2026-04-21 15:59:59 |
| J Kumar Infraprojects Ltd. | JKIL | 514 | 531 | 507.2 | 511.45 | 514.4 | 2.95 | 0.58 | 188267 | 9.68 | 936.8 | 216.5 | 2026-04-21 15:24:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.75 | 74.28 | 71.58 | 73.4 | 72.1 | -1.30 | -1.77 | 1422123 | 10.25 | 1314 | 35.8 | 2026-04-21 15:24:54 |
| Jai Corp Ltd. | JAICORPLTD | 113.59 | 118.19 | 113.28 | 113.55 | 114.66 | 1.11 | 0.98 | 549707 | 6.30 | 438.3 | 81.49 | 2026-04-21 15:59:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.2 | 33.99 | 32.61 | 33.2 | 32.71 | -0.49 | -1.48 | 2917094 | 9.54 | 84.19 | 26.5 | 2026-04-21 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.05 | 19.42 | 18.91 | 19.08 | 19.05 | -0.03 | -0.16 | 72117047 | 137.38 | 27.7 | 5.15 | 2026-04-21 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.3 | 128.16 | 124 | 126.11 | 124.77 | -1.34 | -1.06 | 1753298 | 21.88 | 152.6 | 68.57 | 2026-04-21 15:24:54 |
| Jana Small Finance Bank Ltd. | JSFB | 383.35 | 439.5 | 383.35 | 383.35 | 434.1 | 50.75 | 13.24 | 3501697 | 152.01 | 2026-04-21 15:24:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.89 | 26.29 | 25.37 | 25.76 | 25.87 | 0.11 | 0.43 | 451177 | 1.17 | 476.7 | 17.85 | 2026-04-21 15:24:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.2 | 670.2 | 660.2 | 662.8 | 665 | 2.20 | 0.33 | 62864 | 4.18 | 1021.2 | 451.5 | 2026-04-21 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 427.2 | 420.75 | 419.05 | 424 | 4.95 | 1.18 | 666351 | 28.25 | 611.9 | 125.05 | 2026-04-21 15:24:54 |
| JSW Holdings Ltd. | JSWHL | 13099 | 13425 | 13099 | 13065 | 13338 | 273.00 | 2.09 | 6290 | 8.39 | 27740 | 3461.25 | 2026-04-21 15:24:56 |
| JTEKT India Ltd. | JTEKTINDIA | 132.25 | 133.07 | 128.7 | 132.25 | 129.13 | -3.12 | -2.36 | 320005 | 4.13 | 225.7 | 83.75 | 2026-04-21 15:59:59 |
| JTL Industries Ltd | JTLIND | 69.25 | 73.4 | 68.48 | 67.94 | 70.82 | 2.88 | 4.24 | 6230118 | 44.12 | 436.9 | 40.25 | 2026-04-21 15:57:48 |
| Juniper Hotels Ltd. | JUNIPER | 207.26 | 214.9 | 206.55 | 209.96 | 209.01 | -0.95 | -0.45 | 212692 | 4.45 | 2026-04-21 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1296 | 1296 | 1280.3 | 1286.5 | 1291.7 | 5.20 | 0.40 | 6538 | 0.84 | 2026-04-21 15:24:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 750.5 | 777.7 | 747.5 | 743.45 | 759.25 | 15.80 | 2.13 | 2563180 | 194.61 | 2026-04-21 15:24:53 | ||
| Kalyani Steels Ltd. | KSL | 756 | 791.8 | 747 | 755.15 | 790.75 | 35.60 | 4.71 | 117973 | 9.33 | 1277 | 281 | 2026-04-21 15:24:54 |
| Kaveri Seed Company Ltd. | KSCL | 934 | 954 | 925.25 | 933.6 | 942.7 | 9.10 | 0.97 | 148703 | 14.02 | 1602 | 415 | 2026-04-21 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1737 | 1783.8 | 1736.3 | 1736.3 | 1754 | 17.70 | 1.02 | 59888 | 10.50 | 2684 | 286.1 | 2026-04-21 15:24:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1650 | 1670 | 1630.1 | 1639.9 | 1663.5 | 23.60 | 1.44 | 705564 | 117.37 | 1687.5 | 156.3 | 2026-04-21 15:24:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1363.5 | 1374.3 | 1342.3 | 1363.8 | 1357 | -6.80 | -0.50 | 120824 | 16.40 | 1817 | 541.05 | 2026-04-21 15:24:59 |
| KNR Constructions Ltd. | KNRCON | 121.19 | 122.98 | 120.53 | 120.96 | 120.87 | -0.09 | -0.07 | 1587074 | 19.18 | 415.4 | 108.65 | 2026-04-21 15:24:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 399.95 | 407.45 | 389.4 | 401.4 | 401.2 | -0.20 | -0.05 | 370652 | 14.87 | 585 | 231 | 2026-04-21 15:24:59 |
| KPI Green Energy Ltd. | KPIGREEN | 441.5 | 449.3 | 441.15 | 440.55 | 442.85 | 2.30 | 0.52 | 568388 | 25.17 | 2417.75 | 313.4 | 2026-04-21 15:49:32 |
| KRBL Ltd. | KRBL | 345.95 | 359.5 | 345.95 | 345.6 | 352 | 6.40 | 1.85 | 516377 | 18.18 | 495 | 241.25 | 2026-04-21 15:24:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 625 | 630.35 | 610 | 625 | 612.05 | -12.95 | -2.07 | 57448 | 3.52 | 1044 | 353.1 | 2026-04-21 15:57:42 |
| La Opala RG Ltd. | LAOPALA | 184.69 | 185 | 181.5 | 182.54 | 181.99 | -0.55 | -0.30 | 137906 | 2.51 | 479.75 | 162.1 | 2026-04-21 15:24:53 |
| Landmark Cars Ltd. | LANDMARK | 415.15 | 436.4 | 414 | 415.15 | 429.75 | 14.60 | 3.52 | 61688 | 2.65 | 905 | 329.8 | 2026-04-21 15:24:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.65 | 143.93 | 140.5 | 141.58 | 140.85 | -0.73 | -0.52 | 321246 | 4.52 | 395.8 | 107.6 | 2026-04-21 15:58:17 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1738.5 | 1780 | 1729.4 | 1743 | 1758.1 | 15.10 | 0.87 | 37673 | 6.62 | 2048 | 606.85 | 2026-04-21 15:24:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.55 | 56.87 | 55.32 | 55.53 | 56.14 | 0.61 | 1.10 | 4129357 | 23.18 | 93.4 | 12.3 | 2026-04-21 15:24:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.09 | 66.29 | 65.23 | 65.88 | 65.75 | -0.13 | -0.20 | 2372184 | 15.60 | 2026-04-21 15:24:59 | ||
| LT Foods Ltd. | LTFOODS | 415.65 | 424.9 | 415.65 | 415.65 | 420.65 | 5.00 | 1.20 | 328112 | 13.80 | 518.55 | 85 | 2026-04-21 15:24:59 |
| Lux Industries Ltd. | LUXIND | 1495.8 | 1538.5 | 1455 | 1490 | 1463 | -27.00 | -1.81 | 112370 | 16.44 | 2493 | 824.05 | 2026-04-21 15:24:53 |
| Mahindra Logistics Ltd. | MAHLOG | 433.6 | 438 | 423.1 | 432.35 | 425.95 | -6.40 | -1.48 | 146895 | 6.26 | 567 | 238.2 | 2026-04-21 15:57:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1020 | 1035 | 1012.5 | 1016.6 | 1017.55 | 0.95 | 0.09 | 21007 | 2.14 | 1359 | 766.55 | 2026-04-21 15:24:56 |
| Man InfraConstruction Ltd. | MANINFRA | 96.48 | 101.99 | 95.51 | 96.08 | 100.99 | 4.91 | 5.11 | 1335931 | 13.49 | 262.8 | 66.2 | 2026-04-21 15:24:53 |
| Manorama Industries Ltd. | MANORAMA | 1380.1 | 1465 | 1380 | 1384.1 | 1447.7 | 63.60 | 4.60 | 155559 | 22.52 | 2384.95 | 365.9 | 2026-04-21 15:59:59 |
| Marksans Pharma Ltd. | MARKSANS | 177.09 | 178.9 | 175.53 | 176.9 | 177.22 | 0.32 | 0.18 | 674685 | 11.96 | 358.7 | 45.4 | 2026-04-21 15:24:55 |
| MAS Financial Services Ltd. | MASFIN | 314.9 | 319.4 | 313.6 | 314.9 | 315.9 | 1.00 | 0.32 | 324898 | 10.26 | 1060 | 220.06 | 2026-04-21 15:59:59 |
| Mastek Ltd. | MASTEK | 1699 | 1777.1 | 1680.1 | 1682.9 | 1768.3 | 85.40 | 5.07 | 182647 | 32.30 | 3375 | 1334.2 | 2026-04-21 15:57:55 |
| Max Estates Ltd. | MAXESTATES | 390 | 393.85 | 372.9 | 389.2 | 392.35 | 3.15 | 0.81 | 181497 | 7.12 | 2026-04-21 15:24:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 870 | 880 | 867.15 | 869.8 | 877.55 | 7.75 | 0.89 | 70507 | 6.19 | 1045.3 | 548.25 | 2026-04-21 15:59:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 380 | 389.9 | 377.9 | 378.55 | 379.95 | 1.40 | 0.37 | 812683 | 30.88 | 547.5 | 169.4 | 2026-04-21 15:58:34 |
| MOIL Ltd. | MOIL | 322.05 | 329.65 | 320.9 | 321.2 | 322.6 | 1.40 | 0.44 | 612151 | 19.75 | 588 | 140.75 | 2026-04-21 15:24:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 193.97 | 209 | 192.66 | 192.75 | 206.37 | 13.62 | 7.07 | 2776477 | 57.30 | 2200 | 174.38 | 2026-04-21 15:58:07 |
| MSTC Ltd. | MSTCLTD | 458.5 | 463.2 | 457.1 | 456.2 | 458.7 | 2.50 | 0.55 | 112944 | 5.18 | 1165 | 239 | 2026-04-21 16:03:18 |
| MTAR Technologies Ltd. | MTARTECH | 4962.7 | 5165.9 | 4951.3 | 4942 | 5071.1 | 129.10 | 2.61 | 535381 | 271.50 | 5165.9 | 1155.6 | 2026-04-21 15:59:25 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 181 | 199.5 | 174.16 | 172.17 | 196.3 | 24.13 | 14.02 | 22365300 | 439.03 | 2026-04-21 15:24:59 | ||
| National Fertilizers Ltd. | NFL | 76.12 | 78.5 | 76.12 | 76.31 | 77 | 0.69 | 0.90 | 1545580 | 11.90 | 169.95 | 46.3 | 2026-04-21 15:24:59 |
| Nava Ltd. | NAVA | 703.75 | 713.35 | 689.05 | 702.1 | 692 | -10.10 | -1.44 | 696942 | 48.23 | 1347.8 | 177.85 | 2026-04-21 15:59:56 |
| Navneet Education Ltd. | NAVNETEDUL | 152 | 152.42 | 148.46 | 151.4 | 149.02 | -2.38 | -1.57 | 83549 | 1.25 | 179.09 | 88.45 | 2026-04-21 15:55:56 |
| Nazara Technologies Ltd. | NAZARA | 271.45 | 279.39 | 270.49 | 270.08 | 275.75 | 5.67 | 2.10 | 1779443 | 49.07 | 1453 | 215.7 | 2026-04-21 15:55:07 |
| Neogen Chemicals Ltd. | NEOGEN | 1501.7 | 1557.8 | 1501.7 | 1494.4 | 1508.5 | 14.10 | 0.94 | 54704 | 8.25 | 2420 | 966.7 | 2026-04-21 15:57:35 |
| Nesco Ltd. | NESCO | 1190 | 1220 | 1188 | 1185.4 | 1203.4 | 18.00 | 1.52 | 45402 | 5.46 | 1638.9 | 505 | 2026-04-21 15:24:52 |
| Netweb Technologies India Ltd. | NETWEB | 3779 | 3997.9 | 3769.6 | 3779.7 | 3914.2 | 134.50 | 3.56 | 2278516 | 891.86 | 4479 | 742.7 | 2026-04-21 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.89 | 36.52 | 35.7 | 35.89 | 35.72 | -0.17 | -0.47 | 3213606 | 11.48 | 135.7 | 27.38 | 2026-04-21 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15250 | 15491 | 14848 | 15202 | 14920 | -282.00 | -1.86 | 30894 | 46.09 | 19747 | 1072.6 | 2026-04-21 15:57:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 473.95 | 484 | 471.95 | 471.95 | 477.15 | 5.20 | 1.10 | 629117 | 30.02 | 1798.9 | 299.95 | 2026-04-21 15:56:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 333.5 | 344 | 328.75 | 331.85 | 342.5 | 10.65 | 3.21 | 59035 | 2.02 | 574 | 259.8 | 2026-04-21 15:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 294.07 | 297 | 288.6 | 294.06 | 289.67 | -4.39 | -1.49 | 98910 | 2.87 | 389 | 125 | 2026-04-21 15:59:12 |
| Optiemus Infracom Ltd. | OPTIEMUS | 400.95 | 411.35 | 400.2 | 400.95 | 404.7 | 3.75 | 0.94 | 69427 | 2.81 | 873.8 | 160.3 | 2026-04-21 15:24:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 545.3 | 558.8 | 545 | 545.3 | 554.85 | 9.55 | 1.75 | 52161 | 2.89 | 1997.4 | 296.1 | 2026-04-21 15:59:59 |
| Orient Cement Ltd. | ORIENTCEM | 143.7 | 146.2 | 143.03 | 144.07 | 145.37 | 1.30 | 0.90 | 299010 | 4.35 | 379 | 104.6 | 2026-04-21 15:24:53 |
| Orient Electric Ltd. | ORIENTELEC | 182.5 | 188 | 181.82 | 180.96 | 182.02 | 1.06 | 0.59 | 173418 | 3.16 | 297.1 | 149.05 | 2026-04-21 15:58:10 |
| Oswal Pumps Ltd. | OSWALPUMPS | 412 | 424.45 | 410.05 | 414.85 | 411.5 | -3.35 | -0.81 | 702647 | 28.91 | 2026-04-21 15:24:59 | ||
| Paisalo Digital Ltd. | PAISALO | 43.25 | 45.5 | 42.94 | 43.42 | 44.28 | 0.86 | 1.98 | 9291554 | 41.14 | 199.25 | 29.38 | 2026-04-21 15:24:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 781.5 | 804.4 | 776 | 781.5 | 782.5 | 1.00 | 0.13 | 1049337 | 82.11 | 1945 | 445.55 | 2026-04-21 15:58:23 |
| Patel Engineering Ltd. | PATELENG | 27.99 | 28.3 | 27.1 | 27.83 | 27.33 | -0.50 | -1.80 | 5302104 | 14.49 | 79 | 13.15 | 2026-04-21 15:24:59 |
| PDS Ltd. | PDSL | 290.25 | 299.8 | 289.55 | 293.9 | 290.8 | -3.10 | -1.05 | 81444 | 2.37 | 659 | 246.05 | 2026-04-21 15:59:59 |
| Pearl Global Industries Ltd. | PGIL | 1628 | 1703.5 | 1611 | 1635.5 | 1621.9 | -13.60 | -0.83 | 78995 | 12.81 | 1993.3 | 335 | 2026-04-21 15:24:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 870 | 877.55 | 866.15 | 866.05 | 869.35 | 3.30 | 0.38 | 28138 | 2.45 | 2375 | 740 | 2026-04-21 15:54:51 |
| Power Mech Projects Ltd. | POWERMECH | 2459.1 | 2488 | 2426.2 | 2432.7 | 2450.6 | 17.90 | 0.74 | 84255 | 20.65 | 7450 | 1030 | 2026-04-21 15:24:59 |
| Pricol Ltd. | PRICOLLTD | 586.8 | 612.5 | 585 | 588.45 | 604.8 | 16.35 | 2.78 | 335106 | 20.27 | 694.2 | 154 | 2026-04-21 15:24:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2701.5 | 2753 | 2701.5 | 2711.3 | 2727 | 15.70 | 0.58 | 17555 | 4.79 | 3700 | 570.95 | 2026-04-21 15:57:04 |
| PSP Projects Ltd. | PSPPROJECT | 720 | 739.8 | 714.15 | 711.9 | 733.2 | 21.30 | 2.99 | 57732 | 4.23 | 1029.9 | 560 | 2026-04-21 15:24:55 |
| PTC India Ltd. | PTC | 194 | 194.01 | 185 | 192.16 | 186.89 | -5.27 | -2.74 | 1981383 | 37.03 | 254.6 | 67.5 | 2026-04-21 15:24:53 |
| Puravankara Ltd. | PURVA | 218 | 229.25 | 217.68 | 217.39 | 221 | 3.61 | 1.66 | 394031 | 8.71 | 569.6 | 58.2 | 2026-04-21 15:24:54 |
| Quess Corp Ltd. | QUESS | 193.75 | 197.74 | 193.75 | 193.28 | 196.45 | 3.17 | 1.64 | 93154 | 1.83 | 875 | 166.3 | 2026-04-21 15:24:54 |
| Rain Industries Ltd. | RAIN | 133.5 | 135.55 | 130.35 | 133.14 | 130.95 | -2.19 | -1.64 | 2465533 | 32.29 | 219.6 | 99.9 | 2026-04-21 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121.6 | 121.6 | 116.55 | 122.59 | 118 | -4.59 | -3.74 | 64729 | 0.76 | 1029.7 | 80.38 | 2026-04-21 09:44:56 |
| Rallis India Ltd. | RALLIS | 261.37 | 266.37 | 261.37 | 261.37 | 263.6 | 2.23 | 0.85 | 231020 | 6.09 | 385.9 | 186.55 | 2026-04-21 15:59:14 |
| Ramky Infrastructure Ltd. | RAMKY | 519.95 | 519.95 | 510.1 | 513.35 | 512.45 | -0.90 | -0.18 | 37306 | 1.91 | 1009.05 | 155.1 | 2026-04-21 15:24:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575 | 580.3 | 567.15 | 569.6 | 569.05 | -0.55 | -0.10 | 109974 | 6.26 | 921.7 | 252.6 | 2026-04-21 15:50:30 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2427.2 | 2473.2 | 2405.2 | 2427.2 | 2410.6 | -16.60 | -0.68 | 15088 | 3.64 | 3978.5 | 1701.05 | 2026-04-21 15:24:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 35.38 | 34.44 | 34.4 | 34.59 | 0.19 | 0.55 | 2038629 | 7.05 | 94.85 | 24.4 | 2026-04-21 15:24:53 |
| RattanIndia Power Ltd. | RTNPOWER | 9.5 | 9.77 | 9.48 | 9.51 | 9.52 | 0.01 | 0.11 | 14646807 | 13.94 | 21.1 | 2.8 | 2026-04-21 15:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 800 | 824 | 797.85 | 797.85 | 809 | 11.15 | 1.40 | 151266 | 12.24 | 2026-04-21 15:24:55 | ||
| Redtape Ltd. | REDTAPE | 121.36 | 123 | 120.41 | 121.36 | 122.4 | 1.04 | 0.86 | 219991 | 2.69 | 2026-04-21 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 250.41 | 261 | 250 | 250.39 | 257.19 | 6.80 | 2.72 | 864017 | 22.22 | 924 | 118.9 | 2026-04-21 15:24:53 |
| Relaxo Footwears Ltd. | RELAXO | 305.34 | 311.99 | 305 | 305.32 | 306.51 | 1.19 | 0.39 | 57044 | 1.75 | 1107 | 236.5 | 2026-04-21 15:24:54 |
| Religare Enterprises Ltd. | RELIGARE | 223.5 | 231.54 | 223.5 | 224.31 | 225.6 | 1.29 | 0.58 | 3119157 | 70.37 | 320 | 123.5 | 2026-04-21 15:24:59 |
| Responsive Industries Ltd. | RESPONIND | 151 | 154.95 | 151 | 153.12 | 153.17 | 0.05 | 0.03 | 93961 | 1.44 | 364.95 | 100.95 | 2026-04-21 15:24:42 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 521.5 | 500 | 496.4 | 513 | 16.60 | 3.34 | 291911 | 14.98 | 1052.85 | 375 | 2026-04-21 15:24:58 |
| Route Mobile Ltd. | ROUTE | 503.95 | 512.3 | 499.3 | 502.35 | 508.75 | 6.40 | 1.27 | 126359 | 6.43 | 1942.45 | 410.7 | 2026-04-21 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 1557 | 1594.8 | 1554 | 1558.6 | 1576.3 | 17.70 | 1.14 | 24666 | 3.89 | 4540 | 1112.35 | 2026-04-21 15:24:55 |
| Sagar Cements Ltd. | SAGCEM | 185.9 | 186.98 | 182 | 186.45 | 183.57 | -2.88 | -1.54 | 42803 | 0.79 | 299.4 | 148.7 | 2026-04-21 15:24:41 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.9 | 103.47 | 100.26 | 101.57 | 100.69 | -0.88 | -0.87 | 468197 | 4.71 | 2026-04-21 15:24:53 | ||
| Samhi Hotels Ltd. | SAMHI | 164.08 | 168.5 | 162.81 | 163.2 | 165.04 | 1.84 | 1.13 | 565125 | 9.33 | 2026-04-21 15:24:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 217 | 211.12 | 213.39 | 212.5 | -0.89 | -0.42 | 774278 | 16.45 | 2026-04-21 15:24:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 299.15 | 318.5 | 299.15 | 299.4 | 306.44 | 7.04 | 2.35 | 299341 | 9.17 | 1494.95 | 206 | 2026-04-21 15:24:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4734 | 4734 | 4652.3 | 4724.1 | 4684 | -40.10 | -0.85 | 4766 | 2.23 | 2026-04-21 15:24:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2275.4 | 2383.9 | 2269.8 | 2275.5 | 2374.6 | 99.10 | 4.36 | 154828 | 36.77 | 2478 | 673.05 | 2026-04-21 15:53:08 |
| Senco Gold Ltd. | SENCO | 324.5 | 333.6 | 323.05 | 323.6 | 332.7 | 9.10 | 2.81 | 669346 | 22.27 | 1544 | 227.4 | 2026-04-21 15:24:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 555 | 575.2 | 550.45 | 554.9 | 561 | 6.10 | 1.10 | 1277390 | 71.66 | 5124.8 | 381 | 2026-04-21 15:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 146 | 147.99 | 144.19 | 144.47 | 146.59 | 2.12 | 1.47 | 608312 | 8.92 | 2026.4 | 115.36 | 2026-04-21 15:55:42 |
| Sheela Foam Ltd. | SFL | 546 | 557 | 540.75 | 546.65 | 546.15 | -0.50 | -0.09 | 52062 | 2.84 | 1711.5 | 456.8 | 2026-04-21 15:24:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 412.6 | 414 | 400.4 | 411.25 | 405 | -6.25 | -1.52 | 304071 | 12.31 | 1000 | 222.6 | 2026-04-21 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 300.49 | 302.7 | 294.25 | 299.96 | 300.6 | 0.64 | 0.21 | 9580046 | 287.98 | 384.2 | 79.2 | 2026-04-21 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 521.15 | 525 | 513.6 | 521.15 | 520.75 | -0.40 | -0.08 | 90902 | 4.73 | 750 | 319.933333333333 | 2026-04-21 15:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 308.3 | 317.2 | 300 | 305.8 | 308.05 | 2.25 | 0.74 | 249738 | 7.69 | 943.4 | 275.95 | 2026-04-21 15:24:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2287.8 | 2292.1 | 2268.8 | 2287.8 | 2275.1 | -12.70 | -0.56 | 885 | 0.20 | 2026-04-21 09:44:53 | ||
| Skipper Ltd. | SKIPPER | 437 | 492 | 433 | 436.6 | 465.2 | 28.60 | 6.55 | 5641867 | 262.46 | 665 | 54.5 | 2026-04-21 15:59:38 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 222.8 | 232 | 217 | 220.94 | 226.6 | 5.66 | 2.56 | 787878 | 17.85 | 1243.2 | 181.1 | 2026-04-21 15:24:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3640 | 3699.9 | 3580.2 | 3627.6 | 3601.2 | -26.40 | -0.73 | 70191 | 25.28 | 3764.9 | 353.5 | 2026-04-21 15:24:53 |
| Star Cement Ltd. | STARCEMENT | 220.11 | 226.75 | 220.11 | 221.02 | 225.9 | 4.88 | 2.21 | 205706 | 4.65 | 308.95 | 91 | 2026-04-21 15:24:52 |
| Steel Strips Wheels Ltd. | SSWL | 215.42 | 222.5 | 214.03 | 217.76 | 217.61 | -0.15 | -0.07 | 462179 | 10.06 | 299 | 128.25 | 2026-04-21 15:24:52 |
| Sterlite Technologies Ltd. | STLTECH | 274 | 279.8 | 269.63 | 271.63 | 278.47 | 6.84 | 2.52 | 5445759 | 151.65 | 279.8 | 58.86 | 2026-04-21 15:57:19 |
| Strides Pharma Science Ltd. | STAR | 991.5 | 1003.5 | 990.5 | 996.5 | 996.95 | 0.45 | 0.05 | 94863 | 9.46 | 1675 | 268.15 | 2026-04-21 15:47:33 |
| Stylam Industries Ltd. | STYLAMIND | 2255 | 2258 | 2235 | 2240 | 2247.9 | 7.90 | 0.35 | 55336 | 12.44 | 2735 | 945 | 2026-04-21 15:56:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2188.6 | 2265 | 2188.6 | 2183.9 | 2246.9 | 63.00 | 2.88 | 47240 | 10.61 | 3498 | 696.1 | 2026-04-21 15:58:21 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 835.05 | 859.9 | 830.1 | 833.25 | 851.55 | 18.30 | 2.20 | 222512 | 18.95 | 1603 | 341 | 2026-04-21 15:57:35 |
| Sula Vineyards Ltd. | SULA | 174.88 | 176.85 | 173.55 | 173.53 | 175.89 | 2.36 | 1.36 | 155488 | 2.73 | 699 | 138.6 | 2026-04-21 15:24:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1470.1 | 1538 | 1468.1 | 1473.4 | 1525.7 | 52.30 | 3.55 | 14315 | 2.18 | 2026-04-21 15:24:49 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 267.19 | 285.47 | 267.18 | 267.19 | 279.61 | 12.42 | 4.65 | 400041 | 11.19 | 322 | 79.25 | 2026-04-21 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 424.9 | 414.9 | 414.4 | 422.45 | 8.05 | 1.94 | 156231 | 6.60 | 639.6 | 317.25 | 2026-04-21 15:24:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 770 | 776.7 | 764.6 | 769.9 | 773.4 | 3.50 | 0.45 | 20941 | 1.62 | 979 | 337.5 | 2026-04-21 15:55:12 |
| Supriya Lifescience Ltd. | SUPRIYA | 624.75 | 629.9 | 618 | 619.8 | 620.75 | 0.95 | 0.15 | 85207 | 5.29 | 842 | 170.15 | 2026-04-21 15:59:59 |
| Surya Roshni Ltd. | SURYAROSNI | 237.1 | 244 | 236.9 | 237.74 | 237.41 | -0.33 | -0.14 | 339989 | 8.07 | 1154 | 187.35 | 2026-04-21 15:57:45 |
| Symphony Ltd. | SYMPHONY | 813 | 819.6 | 800 | 809.05 | 801 | -8.05 | -0.99 | 116671 | 9.35 | 1880.95 | 685 | 2026-04-21 15:24:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 661 | 672.85 | 648.75 | 663.85 | 656.25 | -7.60 | -1.14 | 276557 | 18.15 | 721 | 399 | 2026-04-21 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 482.6 | 496.8 | 480.5 | 482.65 | 490.3 | 7.65 | 1.58 | 319806 | 15.68 | 1317.95 | 365.9 | 2026-04-21 15:24:59 |
| TARC Ltd. | TARC | 137.16 | 141.4 | 136.3 | 136.1 | 137.67 | 1.57 | 1.15 | 756765 | 10.42 | 269.95 | 33.55 | 2026-04-21 15:55:43 |
| Tarsons Products Ltd. | TARSONS | 214.95 | 217.15 | 210.82 | 212.78 | 215.95 | 3.17 | 1.49 | 31837 | 0.69 | 914.45 | 164.45 | 2026-04-21 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1036 | 1044.9 | 1009.2 | 1030.7 | 1020.5 | -10.20 | -0.99 | 932981 | 95.21 | 1049.7 | 95.85 | 2026-04-21 15:24:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1263.3 | 1280 | 1242.1 | 1263.3 | 1245.1 | -18.20 | -1.44 | 18823 | 2.34 | 3700 | 1065.2 | 2026-04-21 15:24:40 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1270.55 | 1284 | 1248 | 1264.25 | 1251.3 | -12.95 | -1.02 | 216096 | 27.04 | 1822 | 254 | 2026-04-21 15:59:41 |
| Tega Industries Ltd. | TEGA | 1714.7 | 1742 | 1708 | 1709.8 | 1714 | 4.20 | 0.25 | 19947 | 3.42 | 2328.9 | 466.55 | 2026-04-21 15:47:34 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103 | 105 | 102.96 | 103.23 | 103.82 | 0.59 | 0.57 | 1119611 | 11.62 | 296.49 | 40.6 | 2026-04-21 15:24:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4156 | 4199.8 | 4105.4 | 4134.5 | 4150 | 15.50 | 0.37 | 81148 | 33.68 | 4373 | 470.3 | 2026-04-21 15:24:55 |
| The Anup Engineering Ltd. | ANUP | 2035 | 2067 | 2007.2 | 2028.3 | 2044.7 | 16.40 | 0.81 | 25840 | 5.28 | 3859.4 | 798.1 | 2026-04-21 15:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 246 | 252.46 | 246 | 245.67 | 250.32 | 4.65 | 1.89 | 2240422 | 56.08 | 285 | 70.8 | 2026-04-21 15:55:51 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4115.1 | 4310 | 4114 | 4089 | 4140.8 | 51.80 | 1.27 | 16359 | 6.77 | 9721.05 | 2295 | 2026-04-21 15:24:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 39.79 | 39.4 | 39.29 | 39.53 | 0.24 | 0.61 | 8166135 | 32.28 | 46.84 | 7.8 | 2026-04-21 15:59:04 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196.7 | 201.98 | 196.7 | 197.03 | 199.06 | 2.03 | 1.03 | 113459 | 2.26 | 394.95 | 158 | 2026-04-21 15:57:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.73 | 108.15 | 105.73 | 104.89 | 107.3 | 2.41 | 2.30 | 982480 | 10.54 | 264 | 52.1 | 2026-04-21 15:58:18 |
| Tilaknagar Industries Ltd. | TI | 475.8 | 479.9 | 471.55 | 472.8 | 474.5 | 1.70 | 0.36 | 561257 | 26.63 | 549.7 | 72 | 2026-04-21 15:24:59 |
| Time Technoplast Ltd. | TIMETECHNO | 196.7 | 198.28 | 190.2 | 196.3 | 190.76 | -5.54 | -2.82 | 2722754 | 51.94 | 513.55 | 69.4 | 2026-04-21 15:24:59 |
| Tips Music Ltd. | TIPSMUSIC | 567.25 | 604 | 567.25 | 574.15 | 600.5 | 26.35 | 4.59 | 222273 | 13.35 | 950 | 139.065 | 2026-04-21 15:59:59 |
| TSF Investments Ltd. | TSFINV | 420.25 | 424.85 | 411.3 | 416.2 | 419 | 2.80 | 0.67 | 128102 | 5.37 | 701.5 | 74 | 2026-04-21 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 499.8 | 505.55 | 499.45 | 494.6 | 501 | 6.40 | 1.29 | 60547 | 3.03 | 1049.9 | 423 | 2026-04-21 15:57:55 |
| TVS Holdings Ltd. | TVSHLTD | 14302 | 14750 | 14302 | 14491 | 14702 | 211.00 | 1.46 | 2687 | 3.95 | 16297 | 3701.2 | 2026-04-21 15:24:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 115.6 | 113 | 114.29 | 113.77 | -0.52 | -0.45 | 172279 | 1.96 | 2026-04-21 15:24:56 | ||
| Uflex Ltd. | UFLEX | 403.05 | 409.95 | 400.95 | 402.95 | 402.55 | -0.40 | -0.10 | 41304 | 1.66 | 859.8 | 325.1 | 2026-04-21 15:57:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 953.6 | 973 | 943.9 | 953.6 | 948 | -5.60 | -0.59 | 84587 | 8.02 | 2026-04-21 15:24:55 | ||
| Uniparts India Ltd. | UNIPARTS | 508.3 | 514.9 | 502.05 | 508.3 | 506.2 | -2.10 | -0.41 | 43484 | 2.20 | 722.65 | 296.65 | 2026-04-21 15:24:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.55 | 14.33 | 13.55 | 13.56 | 14.08 | 0.52 | 3.83 | 10559096 | 14.87 | 68.3 | 10.12 | 2026-04-21 15:24:58 |
| V-Mart Retail Ltd. | VMART | 645.1 | 656.5 | 625.75 | 640 | 641.9 | 1.90 | 0.30 | 1037360 | 66.59 | 4520 | 457.9 | 2026-04-21 15:24:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5310 | 5335 | 5246.1 | 5269.3 | 5272.3 | 3.00 | 0.06 | 6346 | 3.35 | 6350 | 2027.95 | 2026-04-21 15:24:54 |
| VA Tech Wabag Ltd. | WABAG | 1432 | 1507.5 | 1429 | 1423.3 | 1482.2 | 58.90 | 4.14 | 930526 | 137.92 | 1944 | 241.85 | 2026-04-21 15:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.65 | 226.27 | 220.07 | 219.92 | 220.99 | 1.07 | 0.49 | 202154 | 4.47 | 542.4 | 174.13 | 2026-04-21 15:24:59 |
| Valor Estate Ltd. | DBREALTY | 107.38 | 110.87 | 106.41 | 106.49 | 107.85 | 1.36 | 1.28 | 1713168 | 18.48 | 284.8 | 52.1 | 2026-04-21 15:24:54 |
| Varroc Engineering Ltd. | VARROC | 534.95 | 534.95 | 525.05 | 526.15 | 527.65 | 1.50 | 0.29 | 39895 | 2.11 | 716.9 | 239.45 | 2026-04-21 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1429 | 1439.8 | 1424.2 | 1423.2 | 1434.4 | 11.20 | 0.79 | 5960 | 0.85 | 2800 | 805.15 | 2026-04-21 15:24:46 |
| Venky'S (India) Ltd. | VENKEYS | 1600 | 1640 | 1586.3 | 1583.3 | 1602.7 | 19.40 | 1.23 | 73630 | 11.80 | 2559.95 | 1165 | 2026-04-21 15:59:10 |
| Ventive Hospitality Ltd. | VENTIVE | 609.5 | 620.6 | 603.2 | 606.95 | 615 | 8.05 | 1.33 | 43526 | 2.68 | 2026-04-21 15:24:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 500.95 | 502.6 | 495 | 498.3 | 498.5 | 0.20 | 0.04 | 87041 | 4.34 | 6188 | 430.3 | 2026-04-21 15:59:59 |
| VIP Industries Ltd. | VIPIND | 321.5 | 324.9 | 318 | 320.75 | 319.5 | -1.25 | -0.39 | 150491 | 4.81 | 765 | 248.35 | 2026-04-21 15:58:52 |
| Viyash Scientific Ltd. | VIYASH | 207.35 | 213.18 | 207.35 | 207.31 | 208 | 0.69 | 0.33 | 657026 | 13.67 | 257.85 | 61.8 | 2026-04-21 15:24:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10307 | 10760 | 10260.5 | 10307 | 10533 | 226.00 | 2.19 | 71946 | 75.78 | 14800 | 2381 | 2026-04-21 15:24:54 |
| VRL Logistics Ltd. | VRLLOG | 262.7 | 264.02 | 259.31 | 260.95 | 259.77 | -1.18 | -0.45 | 97743 | 2.54 | 772.5 | 225 | 2026-04-21 15:58:16 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1085.7 | 1096 | 1055.7 | 1085.7 | 1063.95 | -21.75 | -2.00 | 818045 | 87.04 | 2026-04-21 15:24:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 89.26 | 91.99 | 86.61 | 88.56 | 88.45 | -0.11 | -0.12 | 4433294 | 39.21 | 1865 | 50.4 | 2026-04-21 15:24:58 |
| Welspun Enterprises Ltd. | WELENT | 484 | 493.7 | 478.55 | 482 | 486.85 | 4.85 | 1.01 | 95851 | 4.67 | 654.85 | 107.25 | 2026-04-21 15:24:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 475.9 | 486.95 | 467.3 | 478.65 | 470.5 | -8.15 | -1.70 | 114857 | 5.40 | 815 | 375 | 2026-04-21 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 529.05 | 535.05 | 524 | 529.45 | 527.4 | -2.05 | -0.39 | 92731 | 4.89 | 1105.9 | 274 | 2026-04-21 15:59:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 741.5 | 753.1 | 741.5 | 743.75 | 746.4 | 2.65 | 0.36 | 151548 | 11.31 | 843.7 | 306.1 | 2026-04-21 15:24:53 |
| Zen Technologies Ltd. | ZENTEC | 1659 | 1825 | 1648.8 | 1643.9 | 1742.7 | 98.80 | 6.01 | 5160388 | 899.30 | 2627 | 175.15 | 2026-04-21 15:59:48 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.85 | 534.35 | 500.5 | 499.45 | 505.95 | 6.50 | 1.30 | 3923807 | 198.53 | 2623 | 367.55 | 2026-04-21 15:24:53 |