Select Exchange & Index:
NIFTYMICRO250
26021.40
updated on: 12-Aug-2026 [11:54]
Advances - 85 |
Declines - 230 |
Unchanged - 0
Overview
| Open | 26038.90 | Prev. Close | 25997.90 |
|---|---|---|---|
| Day High | 26120.35 | 52 Week High | 26188.85 |
| Day Low | 25997.30 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 883.7 | 908 | 24.30 | 2.75 |
| Advanced Enzyme Technologies Ltd. | 298.3 | 300.3 | 2.00 | 0.67 |
| Allcargo Logistics Ltd. | 10.25 | 10.47 | 0.22 | 2.15 |
| Apeejay Surrendra Park Hotels Ltd. | 118.63 | 118.75 | 0.12 | 0.10 |
| Arvind Ltd. | 567.65 | 568.15 | 0.50 | 0.09 |
| Atlanta Electricals Ltd. | 1586.3 | 1633.8 | 47.50 | 2.99 |
| Avalon Technologies Ltd. | 1938.3 | 1973 | 34.70 | 1.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.11 | 116.28 | 0.17 | 0.15 |
| Borosil Renewables Ltd. | 562.5 | 575.4 | 12.90 | 2.29 |
| Care Ratings Ltd. | 1688.6 | 1711 | 22.40 | 1.33 |
| DCB Bank Ltd. | 185.02 | 187.39 | 2.37 | 1.28 |
| Diamond Power Infrastructure Ltd. | 362 | 373.15 | 11.15 | 3.08 |
| Electronics Mart India Ltd. | 184.75 | 189.11 | 4.36 | 2.36 |
| EPL Ltd. | 235.78 | 243.7 | 7.92 | 3.36 |
| Fiem Industries Ltd. | 2592.2 | 2625.3 | 33.10 | 1.28 |
| Garware Hi-Tech Films Ltd. | 7020.5 | 7070 | 49.50 | 0.71 |
| Godrej Agrovet Ltd. | 546.4 | 550.9 | 4.50 | 0.82 |
| Gopal Snacks Ltd. | 273.1 | 279.15 | 6.05 | 2.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.34 | 161.35 | 0.01 | 0.01 |
| H.G. Infra Engineering Ltd. | 547.8 | 561.9 | 14.10 | 2.57 |
| IKIO Technologies Ltd. | 203.64 | 212.8 | 9.16 | 4.50 |
| India Shelter Finance Corporation Ltd. | 646.85 | 683.2 | 36.35 | 5.62 |
| Indoco Remedies Ltd. | 216.53 | 216.76 | 0.23 | 0.11 |
| Ingersoll-Rand (India) Ltd. | 4309.4 | 4319.7 | 10.30 | 0.24 |
| Innova Captab Ltd. | 1018.9 | 1055.8 | 36.90 | 3.62 |
| Inox Green Energy Services Ltd. | 184.41 | 187.15 | 2.74 | 1.49 |
| Juniper Hotels Ltd. | 194.23 | 200.01 | 5.78 | 2.98 |
| Jyoti CNC Automation Ltd. | 805 | 816.1 | 11.10 | 1.38 |
| Kalyani Steels Ltd. | 843.7 | 861.05 | 17.35 | 2.06 |
| LG Balakrishnan & Bros Ltd. | 1549.2 | 1595 | 45.80 | 2.96 |
| LT Foods Ltd. | 419.3 | 427 | 7.70 | 1.84 |
| Man InfraConstruction Ltd. | 111.36 | 113 | 1.64 | 1.47 |
| Manorama Industries Ltd. | 1597.8 | 1624.7 | 26.90 | 1.68 |
| Marksans Pharma Ltd. | 278.95 | 288.25 | 9.30 | 3.33 |
| MAS Financial Services Ltd. | 300.1 | 304.25 | 4.15 | 1.38 |
| Medplus Health Services Ltd. | 679.15 | 686.45 | 7.30 | 1.07 |
| Mishra Dhatu Nigam Ltd. | 427.75 | 433.7 | 5.95 | 1.39 |
| MOIL Ltd. | 279.45 | 285.4 | 5.95 | 2.13 |
| MSTC Ltd. | 571 | 577.55 | 6.55 | 1.15 |
| Nava Ltd. | 569.15 | 583.3 | 14.15 | 2.49 |
| Navneet Education Ltd. | 132.75 | 133 | 0.25 | 0.19 |
| Pricol Ltd. | 737.15 | 776 | 38.85 | 5.27 |
| Prudent Corporate Advisory Services Ltd. | 3401.4 | 3401.6 | 0.20 | 0.01 |
| Quess Corp Ltd. | 324.2 | 330.65 | 6.45 | 1.99 |
| Rain Industries Ltd. | 202.92 | 208.65 | 5.73 | 2.82 |
| RateGain Travel Technologies Ltd. | 908.85 | 927.55 | 18.70 | 2.06 |
| Ratnamani Metals & Tubes Ltd. | 2255 | 2285.1 | 30.10 | 1.33 |
| Relaxo Footwears Ltd. | 421.65 | 434.1 | 12.45 | 2.95 |
| Religare Enterprises Ltd. | 227.35 | 228.5 | 1.15 | 0.51 |
| Responsive Industries Ltd. | 166.93 | 169.02 | 2.09 | 1.25 |
| Sandur Manganese & Iron Ores Ltd. | 204.39 | 204.53 | 0.14 | 0.07 |
| Sansera Engineering Ltd. | 3685.1 | 3773.1 | 88.00 | 2.39 |
| Sheela Foam Ltd. | 679.25 | 695.5 | 16.25 | 2.39 |
| Shipping Corporation Of India Ltd. | 293.95 | 296.5 | 2.55 | 0.87 |
| Skipper Ltd. | 526.25 | 528.5 | 2.25 | 0.43 |
| SPR Auto Technologies Ltd. | 4419.1 | 4505 | 85.90 | 1.94 |
| Star Cement Ltd. | 197.98 | 199.6 | 1.62 | 0.82 |
| Sterlite Technologies Ltd. | 620 | 623.6 | 3.60 | 0.58 |
| Strides Pharma Science Ltd. | 1002.8 | 1005.2 | 2.40 | 0.24 |
| Sundaram-Clayton Ltd. | 1221.4 | 1230.9 | 9.50 | 0.78 |
| Supreme Petrochem Ltd. | 685.25 | 706.25 | 21.00 | 3.06 |
| Symphony Ltd. | 641.15 | 641.3 | 0.15 | 0.02 |
| TARC Ltd. | 128.98 | 129.05 | 0.07 | 0.05 |
| Tarsons Products Ltd. | 297.2 | 316.1 | 18.90 | 6.36 |
| TD Power Systems Ltd. | 1275.6 | 1472.1 | 196.50 | 15.40 |
| TeamLease Services Ltd. | 1246.6 | 1256.7 | 10.10 | 0.81 |
| Texmaco Rail & Engineering Ltd. | 107.34 | 107.35 | 0.01 | 0.01 |
| Thangamayil Jewellery Ltd. | 5228 | 5285.5 | 57.50 | 1.10 |
| The Karnataka Bank Ltd. | 302.85 | 310.4 | 7.55 | 2.49 |
| The Orissa Minerals Development Company Ltd. | 4504.8 | 5143.9 | 639.10 | 14.19 |
| The South Indian Bank Ltd. | 45.81 | 46.28 | 0.47 | 1.03 |
| Tilaknagar Industries Ltd. | 520.75 | 535.45 | 14.70 | 2.82 |
| Time Technoplast Ltd. | 207.28 | 208.71 | 1.43 | 0.69 |
| Tips Music Ltd. | 669.1 | 674.15 | 5.05 | 0.75 |
| Triveni Engineering & Industries Ltd. | 238.4 | 242.1 | 3.70 | 1.55 |
| TVS Holdings Ltd. | 14607 | 14740 | 133.00 | 0.91 |
| TVS Supply Chain Solutions Ltd. | 126.11 | 129.59 | 3.48 | 2.76 |
| Uflex Ltd. | 497.05 | 498.55 | 1.50 | 0.30 |
| Unimech Aerospace and Manufacturing Ltd. | 1421.4 | 1422.1 | 0.70 | 0.05 |
| Utkarsh Small Finance Bank Ltd. | 14 | 14.05 | 0.05 | 0.36 |
| Varroc Engineering Ltd. | 842.15 | 846.05 | 3.90 | 0.46 |
| Ventive Hospitality Ltd. | 596.75 | 597.7 | 0.95 | 0.16 |
| Vesuvius India Ltd. | 457.15 | 458.05 | 0.90 | 0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.7 | 870.85 | 5.15 | 0.59 |
| Zydus Wellness Ltd. | 506.1 | 510.8 | 4.70 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 439.35 | 429 | -10.35 | -2.36 |
| Accelya Solutions India Ltd. | 1146.6 | 1144.8 | -1.80 | -0.16 |
| Acutaas Chemicals Ltd. | 3246 | 3193.8 | -52.20 | -1.61 |
| AGI Greenpac Ltd. | 717.2 | 703.45 | -13.75 | -1.92 |
| Ahluwalia Contracts (India) Ltd. | 833.95 | 821.7 | -12.25 | -1.47 |
| Alivus Life Sciences Ltd. | 1393.6 | 1359.9 | -33.70 | -2.42 |
| Alok Industries Ltd. | 11.84 | 11.77 | -0.07 | -0.59 |
| Anant Raj Ltd. | 606.25 | 603.45 | -2.80 | -0.46 |
| Archean Chemical Industries Ltd. | 513.55 | 509.15 | -4.40 | -0.86 |
| Arvind Fashions Ltd. | 447.5 | 439.35 | -8.15 | -1.82 |
| Ashoka Buildcon Ltd. | 116.99 | 113.95 | -3.04 | -2.60 |
| ASK Automotive Ltd. | 654.25 | 650.55 | -3.70 | -0.57 |
| Astra Microwave Products Ltd. | 1703.7 | 1688.9 | -14.80 | -0.87 |
| AvenuesAI Ltd. | 16.42 | 15.97 | -0.45 | -2.74 |
| Azad Engineering Ltd. | 2472.1 | 2470.4 | -1.70 | -0.07 |
| Bajaj Consumer Care Ltd. | 540.95 | 532.7 | -8.25 | -1.53 |
| Bajaj Hindusthan Sugar Ltd. | 18.06 | 17.85 | -0.21 | -1.16 |
| Balmer Lawrie & Company Ltd. | 172.89 | 171.91 | -0.98 | -0.57 |
| Balu Forge Industries Ltd. | 459 | 455.55 | -3.45 | -0.75 |
| Banco Products (India) Ltd. | 633.85 | 629.05 | -4.80 | -0.76 |
| BASF India Ltd. | 4037.2 | 4025 | -12.20 | -0.30 |
| Bhansali Engineering Polymers Ltd. | 122.53 | 120.99 | -1.54 | -1.26 |
| Bharat Bijlee Ltd. | 2324.4 | 2299 | -25.40 | -1.09 |
| Birla Corporation Ltd. | 898.2 | 895 | -3.20 | -0.36 |
| BlackBuck Ltd. | 571.5 | 563.6 | -7.90 | -1.38 |
| Blue Jet Healthcare Ltd. | 590.7 | 581.7 | -9.00 | -1.52 |
| Bosch Home Comfort India Ltd. | 1696.8 | 1672.6 | -24.20 | -1.43 |
| Camlin Fine Sciences Ltd. | 125.5 | 109 | -16.50 | -13.15 |
| CarTrade Tech Ltd. | 2763.6 | 2761.3 | -2.30 | -0.08 |
| Cello World Ltd. | 378.6 | 367.15 | -11.45 | -3.02 |
| Choice International Ltd. | 822.4 | 813.7 | -8.70 | -1.06 |
| CMS Info Systems Ltd. | 266.1 | 253.8 | -12.30 | -4.62 |
| Confidence Petroleum India Ltd. | 78.42 | 74.15 | -4.27 | -5.45 |
| Cyient DLM Ltd. | 709 | 692.2 | -16.80 | -2.37 |
| D.B. Corp Ltd. | 211.86 | 210.11 | -1.75 | -0.83 |
| Dalmia Bharat Sugar And Industries Ltd. | 408.3 | 400.8 | -7.50 | -1.84 |
| Datamatics Global Services Ltd. | 862.7 | 855 | -7.70 | -0.89 |
| DCX Systems Ltd. | 178.02 | 176.46 | -1.56 | -0.88 |
| Delta Corp Ltd. | 63.27 | 60.79 | -2.48 | -3.92 |
| Den Networks Ltd. | 27.21 | 26.93 | -0.28 | -1.03 |
| Dhanuka Agritech Ltd. | 1040.4 | 1021 | -19.40 | -1.86 |
| Dilip Buildcon Ltd. | 422.2 | 414.8 | -7.40 | -1.75 |
| Dish TV India Ltd. | 2.81 | 2.78 | -0.03 | -1.07 |
| Dishman Carbogen Amcis Ltd. | 193.43 | 188.45 | -4.98 | -2.57 |
| Dodla Dairy Ltd | 1043.8 | 1043.3 | -0.50 | -0.05 |
| Dreamfolks Services Ltd. | 69.1 | 68.3 | -0.80 | -1.16 |
| Easy Trip Planners Ltd. | 6.58 | 6.55 | -0.03 | -0.46 |
| Edelweiss Financial Services Ltd. | 119.08 | 118.05 | -1.03 | -0.86 |
| Electrosteel Castings Ltd. | 73.56 | 72.96 | -0.60 | -0.82 |
| Embassy Developments Ltd. | 64.72 | 62.66 | -2.06 | -3.18 |
| eMudhra Ltd. | 525.75 | 520.25 | -5.50 | -1.05 |
| Entero Healthcare Solutions Ltd. | 1427.2 | 1414.2 | -13.00 | -0.91 |
| Enviro Infra Engineers Ltd. | 213.97 | 203.13 | -10.84 | -5.07 |
| Epigral Ltd. | 1106.9 | 1097.3 | -9.60 | -0.87 |
| Equitas Small Finance Bank Ltd. | 74.78 | 74.15 | -0.63 | -0.84 |
| Ethos Ltd. | 2829.3 | 2805.4 | -23.90 | -0.84 |
| Eveready Industries India Ltd. | 357.35 | 352.55 | -4.80 | -1.34 |
| FDC Ltd. | 360.9 | 355.55 | -5.35 | -1.48 |
| Fedbank Financial Services Ltd | 154.63 | 152.57 | -2.06 | -1.33 |
| Fineotex Chemical Ltd. | 42.99 | 42 | -0.99 | -2.30 |
| Flair Writing Industries Ltd. | 248.3 | 247.45 | -0.85 | -0.34 |
| Fujiyama Power Systems Ltd. | 394.65 | 388.25 | -6.40 | -1.62 |
| Fusion Finance Ltd. | 212.11 | 200.92 | -11.19 | -5.28 |
| Gabriel India Ltd. | 1501.4 | 1489 | -12.40 | -0.83 |
| Galaxy Surfactants Ltd. | 2043.1 | 2020 | -23.10 | -1.13 |
| Ganesh Housing Ltd. | 763.95 | 753.1 | -10.85 | -1.42 |
| Gateway Distriparks Ltd. | 56.3 | 55 | -1.30 | -2.31 |
| GHCL Ltd. | 432.25 | 432 | -0.25 | -0.06 |
| Globus Spirits Ltd. | 870.1 | 865 | -5.10 | -0.59 |
| Go Fashion (India) Ltd. | 323 | 321.4 | -1.60 | -0.50 |
| Gokaldas Exports Ltd. | 788.95 | 767.45 | -21.50 | -2.73 |
| GR Infraprojects Ltd. | 880.15 | 879.2 | -0.95 | -0.11 |
| Gravita India Ltd. | 1784.5 | 1778.1 | -6.40 | -0.36 |
| Greaves Cotton Ltd. | 197.78 | 192.99 | -4.79 | -2.42 |
| Greenpanel Industries Ltd. | 183.59 | 176.48 | -7.11 | -3.87 |
| Greenply Industries Ltd. | 278.85 | 277.05 | -1.80 | -0.65 |
| Gufic Biosciences Ltd. | 431.1 | 429.65 | -1.45 | -0.34 |
| Gujarat Alkalies And Chemicals Ltd. | 677.35 | 667.45 | -9.90 | -1.46 |
| Gujarat Ambuja Exports Ltd. | 168.87 | 168.1 | -0.77 | -0.46 |
| Gujarat Pipavav Port Ltd. | 148.13 | 148.06 | -0.07 | -0.05 |
| Gulf Oil Lubricants India Ltd. | 1189.8 | 1174.4 | -15.40 | -1.29 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.66 | -0.10 | -0.93 |
| Healthcare Global Enterprises Ltd. | 738.95 | 729 | -9.95 | -1.35 |
| Heidelberg Cement India Ltd. | 154.45 | 154.34 | -0.11 | -0.07 |
| Hemisphere Properties India Ltd. | 136.92 | 134.49 | -2.43 | -1.77 |
| Heritage Foods Ltd. | 362.6 | 359.6 | -3.00 | -0.83 |
| Hikal Ltd. | 217.98 | 212.75 | -5.23 | -2.40 |
| Hindustan Construction Company Ltd. | 20.05 | 19.76 | -0.29 | -1.45 |
| Hindustan Oil Exploration Company Ltd. | 164.85 | 162.3 | -2.55 | -1.55 |
| Hindware Home Innovation Ltd. | 210.03 | 203.14 | -6.89 | -3.28 |
| HLE Glascoat Ltd. | 379.6 | 348.85 | -30.75 | -8.10 |
| HMA Agro Industries Ltd. | 22.05 | 21.84 | -0.21 | -0.95 |
| Ideaforge Technology Ltd. | 852.9 | 810.3 | -42.60 | -4.99 |
| IFB Industries Ltd. | 1375.7 | 1362.4 | -13.30 | -0.97 |
| IFCI Ltd. | 75.7 | 72.99 | -2.71 | -3.58 |
| IIFL Capital Services Ltd. | 334.8 | 334.15 | -0.65 | -0.19 |
| India Glycols Ltd. | 1073.1 | 1058.5 | -14.60 | -1.36 |
| India Pesticides Ltd. | 143.22 | 142.2 | -1.02 | -0.71 |
| Indian Metals & Ferro Alloys Ltd. | 1481.6 | 1479 | -2.60 | -0.18 |
| Indo Count Industries Ltd. | 423.2 | 413.25 | -9.95 | -2.35 |
| Inox India Ltd. | 1938 | 1917.5 | -20.50 | -1.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.14 | 160 | -4.14 | -2.52 |
| Ion Exchange (India) Ltd. | 380.9 | 376.6 | -4.30 | -1.13 |
| ISGEC Heavy Engineering Ltd. | 806.95 | 749.75 | -57.20 | -7.09 |
| J Kumar Infraprojects Ltd. | 497.6 | 492.05 | -5.55 | -1.12 |
| Jai Balaji Industries Ltd. | 66.88 | 66.1 | -0.78 | -1.17 |
| Jai Corp Ltd. | 102.67 | 101.35 | -1.32 | -1.29 |
| Jain Irrigation Systems Ltd. | 27.88 | 27.34 | -0.54 | -1.94 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.58 | -0.17 | -0.96 |
| Jamna Auto Industries Ltd. | 125.51 | 124.93 | -0.58 | -0.46 |
| Jana Small Finance Bank Ltd. | 526.6 | 522.3 | -4.30 | -0.82 |
| Jindal Worldwide Ltd. | 36.38 | 36.1 | -0.28 | -0.77 |
| JK Lakshmi Cement Ltd. | 549.25 | 548.7 | -0.55 | -0.10 |
| JK Tyre & Industries Ltd. | 390.85 | 386.2 | -4.65 | -1.19 |
| JSW Holdings Ltd. | 11941 | 11702 | -239.00 | -2.00 |
| JTEKT India Ltd. | 141.16 | 139.61 | -1.55 | -1.10 |
| JTL Industries Ltd | 76.79 | 75.99 | -0.80 | -1.04 |
| Jupiter Life Line Hospitals Ltd. | 312.55 | 308.65 | -3.90 | -1.25 |
| Kaveri Seed Company Ltd. | 799 | 784 | -15.00 | -1.88 |
| Kirloskar Brothers Ltd. | 1955.9 | 1931.9 | -24.00 | -1.23 |
| Kirloskar Oil Engines Ltd. | 2101.5 | 2066 | -35.50 | -1.69 |
| Kirloskar Pneumatic Company Ltd. | 1492 | 1490.9 | -1.10 | -0.07 |
| KNR Constructions Ltd. | 136.84 | 133.22 | -3.62 | -2.65 |
| Kolte-Patil Developers Ltd. | 516.6 | 493.5 | -23.10 | -4.47 |
| KPI Green Energy Ltd. | 350.9 | 341.5 | -9.40 | -2.68 |
| KRBL Ltd. | 370.55 | 369.2 | -1.35 | -0.36 |
| Krsnaa Diagnostics Ltd. | 574.8 | 564.55 | -10.25 | -1.78 |
| La Opala RG Ltd. | 190.79 | 188.39 | -2.40 | -1.26 |
| Landmark Cars Ltd. | 571.75 | 531 | -40.75 | -7.13 |
| Laxmi Organic Industries Ltd. | 174.89 | 172.87 | -2.02 | -1.16 |
| Lloyds Engineering Works Ltd. | 93.04 | 91.49 | -1.55 | -1.67 |
| Lloyds Enterprises Ltd. | 80.48 | 77.48 | -3.00 | -3.73 |
| Lux Industries Ltd. | 1248.8 | 1217.5 | -31.30 | -2.51 |
| Mahindra Logistics Ltd. | 409.35 | 404.9 | -4.45 | -1.09 |
| Maithan Alloys Ltd. | 1005.6 | 988.65 | -16.95 | -1.69 |
| Mastek Ltd. | 1812.6 | 1805.3 | -7.30 | -0.40 |
| Max Estates Ltd. | 426.65 | 419.55 | -7.10 | -1.66 |
| Mrs. Bectors Food Specialities Ltd. | 240.62 | 237.58 | -3.04 | -1.26 |
| MTAR Technologies Ltd. | 6893 | 6844 | -49.00 | -0.71 |
| Muthoot Microfin Ltd. | 218.9 | 214.35 | -4.55 | -2.08 |
| National Fertilizers Ltd. | 71.95 | 71.67 | -0.28 | -0.39 |
| Nazara Technologies Ltd. | 355.4 | 351.5 | -3.90 | -1.10 |
| Neogen Chemicals Ltd. | 2092.7 | 2032 | -60.70 | -2.90 |
| Nesco Ltd. | 1048.3 | 1041.5 | -6.80 | -0.65 |
| Netweb Technologies India Ltd. | 4859.8 | 4793.7 | -66.10 | -1.36 |
| Network 18 Media & Investments Ltd. | 29.14 | 28.6 | -0.54 | -1.85 |
| Neuland Laboratories Ltd. | 22955 | 22675 | -280.00 | -1.22 |
| Newgen Software Technologies Ltd. | 555.1 | 546.15 | -8.95 | -1.61 |
| NIIT Learning Systems Ltd. | 245.48 | 241.25 | -4.23 | -1.72 |
| NRB Bearings Ltd. | 455.25 | 451.35 | -3.90 | -0.86 |
| Optiemus Infracom Ltd. | 543.95 | 540.65 | -3.30 | -0.61 |
| Orchid Pharma Ltd. | 1078.55 | 1060.15 | -18.40 | -1.71 |
| Orient Cement Ltd. | 134.13 | 132.74 | -1.39 | -1.04 |
| Orient Electric Ltd. | 190.68 | 189.77 | -0.91 | -0.48 |
| Oswal Pumps Ltd. | 306.35 | 301.75 | -4.60 | -1.50 |
| Paisalo Digital Ltd. | 69.31 | 69.14 | -0.17 | -0.25 |
| Paras Defence And Space Technologies Ltd. | 1284 | 1276.9 | -7.10 | -0.55 |
| Patel Engineering Ltd. | 30.26 | 29.36 | -0.90 | -2.97 |
| PDS Ltd. | 376.5 | 372.05 | -4.45 | -1.18 |
| Pearl Global Industries Ltd. | 2434.9 | 2429.3 | -5.60 | -0.23 |
| Polyplex Corporation Ltd. | 1229.6 | 1178 | -51.60 | -4.20 |
| Power Mech Projects Ltd. | 2442.3 | 2404.7 | -37.60 | -1.54 |
| Prime Focus Ltd. | 281.55 | 267.6 | -13.95 | -4.95 |
| PSP Projects Ltd. | 934.5 | 915.1 | -19.40 | -2.08 |
| PTC India Ltd. | 171.95 | 167.5 | -4.45 | -2.59 |
| Puravankara Ltd. | 212.31 | 210.24 | -2.07 | -0.97 |
| Rajesh Exports Ltd. | 83.16 | 81.02 | -2.14 | -2.57 |
| Rallis India Ltd. | 211.5 | 207.97 | -3.53 | -1.67 |
| Ramky Infrastructure Ltd. | 396.25 | 390.25 | -6.00 | -1.51 |
| RattanIndia Enterprises Ltd. | 30.68 | 30.46 | -0.22 | -0.72 |
| RattanIndia Power Ltd. | 8.54 | 8.44 | -0.10 | -1.17 |
| Raymond Lifestyle Ltd. | 725.8 | 721.2 | -4.60 | -0.63 |
| Redtape Ltd. | 127.59 | 125.5 | -2.09 | -1.64 |
| Refex Industries Ltd. | 294.75 | 293.45 | -1.30 | -0.44 |
| Rossari Biotech Ltd. | 504.9 | 500 | -4.90 | -0.97 |
| Route Mobile Ltd. | 530.1 | 524.5 | -5.60 | -1.06 |
| Safari Industries (India) Ltd. | 1500.2 | 1489.1 | -11.10 | -0.74 |
| Sagar Cements Ltd. | 175.06 | 175 | -0.06 | -0.03 |
| Sai Silks (Kalamandir) Ltd. | 86.59 | 85.24 | -1.35 | -1.56 |
| Samhi Hotels Ltd. | 164.81 | 164.65 | -0.16 | -0.10 |
| Sanghvi Movers Ltd. | 516.95 | 506.4 | -10.55 | -2.04 |
| Sanofi Consumer Healthcare India Ltd. | 4553 | 4498.6 | -54.40 | -1.19 |
| Senco Gold Ltd. | 401.25 | 359.5 | -41.75 | -10.40 |
| Shakti Pumps (India) Ltd. | 510.6 | 509 | -1.60 | -0.31 |
| Share India Securities Ltd. | 167.56 | 165.81 | -1.75 | -1.04 |
| Shilpa Medicare Ltd. | 819.7 | 813.8 | -5.90 | -0.72 |
| Shivalik Bimetal Controls Ltd. | 1039.2 | 1032.95 | -6.25 | -0.60 |
| Shoppers Stop Ltd. | 427.7 | 426.15 | -1.55 | -0.36 |
| SKF India (Industrial) Ltd. | 2730 | 2625 | -105.00 | -3.85 |
| SML Mahindra Ltd. | 5208.5 | 5166.5 | -42.00 | -0.81 |
| Spandana Sphoorty Financial Ltd. | 249.25 | 248 | -1.25 | -0.50 |
| Steel Strips Wheels Ltd. | 317.4 | 314.75 | -2.65 | -0.83 |
| Stylam Industries Ltd. | 3568.7 | 3536.8 | -31.90 | -0.89 |
| Styrenix Performance Materials Ltd. | 2230.5 | 2229.3 | -1.20 | -0.05 |
| Sudarshan Chemical Industries Ltd. | 1110 | 1086 | -24.00 | -2.16 |
| Sula Vineyards Ltd. | 152.3 | 150.51 | -1.79 | -1.18 |
| Sunflag Iron And Steel Company Ltd. | 369 | 363.4 | -5.60 | -1.52 |
| Suprajit Engineering Ltd. | 531.25 | 526.65 | -4.60 | -0.87 |
| Supriya Lifescience Ltd. | 851 | 831.95 | -19.05 | -2.24 |
| Surya Roshni Ltd. | 235.83 | 229.8 | -6.03 | -2.56 |
| Tamilnad Mercantile Bank Ltd. | 867 | 864.85 | -2.15 | -0.25 |
| Tanla Platforms Ltd. | 616.65 | 601 | -15.65 | -2.54 |
| Techno Electric & Engineering Company Ltd. | 1058.05 | 997 | -61.05 | -5.77 |
| Tega Industries Ltd. | 1647.1 | 1629.1 | -18.00 | -1.09 |
| The Anup Engineering Ltd. | 1907.9 | 1885.2 | -22.70 | -1.19 |
| Thirumalai Chemicals Ltd. | 162.64 | 161.3 | -1.34 | -0.82 |
| Thomas Cook (India) Ltd. | 109.43 | 107.25 | -2.18 | -1.99 |
| TSF Investments Ltd. | 428.8 | 420.05 | -8.75 | -2.04 |
| TTK Prestige Ltd. | 589.95 | 588.45 | -1.50 | -0.25 |
| Uniparts India Ltd. | 806.2 | 796.3 | -9.90 | -1.23 |
| V-Mart Retail Ltd. | 814.7 | 795 | -19.70 | -2.42 |
| V.S.T. Tillers Tractors Ltd. | 4465.5 | 4428 | -37.50 | -0.84 |
| VA Tech Wabag Ltd. | 1950.1 | 1922.1 | -28.00 | -1.44 |
| Vaibhav Global Ltd. | 237.65 | 232.95 | -4.70 | -1.98 |
| Valor Estate Ltd. | 114.17 | 112.84 | -1.33 | -1.16 |
| Veedol Corporation Ltd. | 1531.3 | 1526 | -5.30 | -0.35 |
| Venky'S (India) Ltd. | 1537.8 | 1536.7 | -1.10 | -0.07 |
| Vikram Solar Ltd. | 160.61 | 159.55 | -1.06 | -0.66 |
| VIP Industries Ltd. | 316.9 | 308.9 | -8.00 | -2.52 |
| Viyash Scientific Ltd. | 261.45 | 261.15 | -0.30 | -0.11 |
| Voltamp Transformers Ltd. | 10017 | 9999 | -18.00 | -0.18 |
| VRL Logistics Ltd. | 305.25 | 305 | -0.25 | -0.08 |
| Waaree Renewable Technologies Ltd. | 904.65 | 896.8 | -7.85 | -0.87 |
| Websol Energy System Ltd. | 89.77 | 85.29 | -4.48 | -4.99 |
| Welspun Enterprises Ltd. | 572.3 | 572 | -0.30 | -0.05 |
| West Coast Paper Mills Ltd. | 597.1 | 584.3 | -12.80 | -2.14 |
| Wonderla Holidays Ltd. | 481.5 | 472 | -9.50 | -1.97 |
| Zen Technologies Ltd. | 1819.8 | 1818.8 | -1.00 | -0.05 |
Market Stats
Advances
85
Declines
230
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 445.05 | 445.05 | 427.55 | 439.35 | 429 | -10.35 | -2.36 | 186125 | 7.98 | 645.75 | 312 | 2026-08-12 11:59:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 875.5 | 930.95 | 875.5 | 883.7 | 908 | 24.30 | 2.75 | 2689673 | 244.22 | 971 | 234.8 | 2026-08-12 11:59:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1146 | 1149.7 | 1140.2 | 1146.6 | 1144.8 | -1.80 | -0.16 | 1740 | 0.20 | 2127.4 | 1012.4 | 2026-08-12 11:59:21 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3242 | 3285 | 3186.2 | 3246 | 3193.8 | -52.20 | -1.61 | 70076 | 22.38 | 3740 | 847.35 | 2026-08-12 11:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.5 | 308.85 | 294.5 | 298.3 | 300.3 | 2.00 | 0.67 | 307974 | 9.25 | 571 | 225 | 2026-08-12 11:59:55 |
| AGI Greenpac Ltd. | AGI | 716.9 | 721.2 | 698 | 717.2 | 703.45 | -13.75 | -1.92 | 78695 | 5.54 | 1307.9 | 260.6 | 2026-08-12 11:59:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836 | 836 | 815 | 833.95 | 821.7 | -12.25 | -1.47 | 11472 | 0.94 | 1542.45 | 393.6 | 2026-08-12 11:59:49 |
| Alivus Life Sciences Ltd. | ALIVUS | 1393.6 | 1398.9 | 1355.4 | 1393.6 | 1359.9 | -33.70 | -2.42 | 35812 | 4.87 | 1418 | 370 | 2026-08-12 11:59:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.4 | 10.79 | 10.1 | 10.25 | 10.47 | 0.22 | 2.15 | 44669895 | 46.77 | 495 | 7.11 | 2026-08-12 11:59:54 |
| Alok Industries Ltd. | ALOKINDS | 11.85 | 11.88 | 11.75 | 11.84 | 11.77 | -0.07 | -0.59 | 1517104 | 1.79 | 39.05 | 10.1 | 2026-08-12 11:59:54 |
| Anant Raj Ltd. | ANANTRAJ | 609 | 620.2 | 602.55 | 606.25 | 603.45 | -2.80 | -0.46 | 687935 | 41.51 | 936 | 64 | 2026-08-12 11:59:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.6 | 119.6 | 118.31 | 118.63 | 118.75 | 0.12 | 0.10 | 23885 | 0.28 | 2026-08-12 11:19:53 | ||
| Archean Chemical Industries Ltd. | ACI | 513.65 | 514.4 | 508.1 | 513.55 | 509.15 | -4.40 | -0.86 | 30317 | 1.54 | 837.7 | 408.35 | 2026-08-12 11:59:49 |
| Arvind Fashions Ltd. | ARVINDFASN | 451.15 | 451.15 | 438.3 | 447.5 | 439.35 | -8.15 | -1.82 | 83543 | 3.67 | 639.7 | 261.1 | 2026-08-12 11:59:56 |
| Arvind Ltd. | ARVIND | 569.95 | 574.2 | 564.6 | 567.65 | 568.15 | 0.50 | 0.09 | 196138 | 11.14 | 600 | 77.7 | 2026-08-12 11:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 116.45 | 116.5 | 113.12 | 116.99 | 113.95 | -3.04 | -2.60 | 662154 | 7.55 | 319 | 70.15 | 2026-08-12 11:19:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 654.25 | 660 | 646 | 654.25 | 650.55 | -3.70 | -0.57 | 107501 | 6.99 | 2026-08-12 11:19:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1712.2 | 1749.3 | 1679 | 1703.7 | 1688.9 | -14.80 | -0.87 | 299321 | 50.55 | 1960 | 213.3 | 2026-08-12 11:59:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1586 | 1643.7 | 1586 | 1586.3 | 1633.8 | 47.50 | 2.99 | 23943 | 3.91 | 2026-08-12 09:34:56 | ||
| Avalon Technologies Ltd. | AVALON | 1940 | 2002.6 | 1927 | 1938.3 | 1973 | 34.70 | 1.79 | 271728 | 53.61 | 2004 | 348 | 2026-08-12 11:59:58 |
| AvenuesAI Ltd. | CCAVENUE | 16.5 | 16.6 | 15.88 | 16.42 | 15.97 | -0.45 | -2.74 | 9277462 | 14.82 | 41.45 | 12.85 | 2026-08-12 11:59:54 |
| Azad Engineering Ltd. | AZAD | 2472.1 | 2495.4 | 2450.4 | 2472.1 | 2470.4 | -1.70 | -0.07 | 114395 | 28.26 | 2026-08-12 11:19:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.95 | 539.95 | 531.3 | 540.95 | 532.7 | -8.25 | -1.53 | 87189 | 4.64 | 692 | 145.55 | 2026-08-12 11:19:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.16 | 18.16 | 17.8 | 18.06 | 17.85 | -0.21 | -1.16 | 2202731 | 3.93 | 46.1 | 8.35 | 2026-08-12 11:59:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.85 | 173.98 | 171 | 172.89 | 171.91 | -0.98 | -0.57 | 85528 | 1.47 | 320.45 | 107.7 | 2026-08-12 11:59:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 462 | 462.95 | 455.25 | 459 | 455.55 | -3.45 | -0.75 | 99877 | 4.55 | 2026-08-12 11:19:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 638 | 639.05 | 626.6 | 633.85 | 629.05 | -4.80 | -0.76 | 53060 | 3.34 | 1188.85 | 177 | 2026-08-12 11:59:55 |
| BASF India Ltd. | BASF | 4022 | 4050 | 4001.1 | 4037.2 | 4025 | -12.20 | -0.30 | 14665 | 5.90 | 8750 | 2193 | 2026-08-12 11:59:46 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.5 | 122.86 | 120.54 | 122.53 | 120.99 | -1.54 | -1.26 | 413544 | 5.00 | 177 | 58.0333333333333 | 2026-08-12 11:59:55 |
| Bharat Bijlee Ltd. | BBL | 2334.9 | 2334.9 | 2298.3 | 2324.4 | 2299 | -25.40 | -1.09 | 6878 | 1.58 | 7000 | 1692.8 | 2026-08-12 11:59:54 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 903.9 | 894 | 898.2 | 895 | -3.20 | -0.36 | 10209 | 0.91 | 1802 | 769.6 | 2026-08-12 11:59:46 |
| BlackBuck Ltd. | BLACKBUCK | 573.95 | 573.95 | 557.7 | 571.5 | 563.6 | -7.90 | -1.38 | 57457 | 3.24 | 2026-08-12 11:19:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 591 | 591 | 580.5 | 590.7 | 581.7 | -9.00 | -1.52 | 113942 | 6.63 | 2026-08-12 11:19:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 117.3 | 116 | 116.11 | 116.28 | 0.17 | 0.15 | 158067 | 1.84 | 256.4 | 53.25 | 2026-08-12 11:59:55 |
| Borosil Renewables Ltd. | BORORENEW | 565.1 | 581.35 | 562.05 | 562.5 | 575.4 | 12.90 | 2.29 | 539303 | 31.03 | 721 | 374.4 | 2026-08-12 11:59:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690 | 1709.7 | 1666.7 | 1696.8 | 1672.6 | -24.20 | -1.43 | 16948 | 2.83 | 2620.1 | 938 | 2026-08-12 11:59:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119 | 119.84 | 108.04 | 125.5 | 109 | -16.50 | -13.15 | 3849419 | 41.96 | 333.3 | 79.95 | 2026-08-12 11:59:55 |
| Care Ratings Ltd. | CARERATING | 1675.8 | 1714.6 | 1675.3 | 1688.6 | 1711 | 22.40 | 1.33 | 27442 | 4.70 | 1964 | 465 | 2026-08-12 11:19:57 |
| CarTrade Tech Ltd. | CARTRADE | 2778 | 2789 | 2758 | 2763.6 | 2761.3 | -2.30 | -0.08 | 48333 | 13.35 | 3290.5 | 340.15 | 2026-08-12 11:59:54 |
| Cello World Ltd. | CELLO | 382.35 | 382.35 | 366.5 | 378.6 | 367.15 | -11.45 | -3.02 | 242320 | 8.90 | 2026-08-12 11:19:56 | ||
| Choice International Ltd. | CHOICEIN | 822.8 | 827.9 | 811.15 | 822.4 | 813.7 | -8.70 | -1.06 | 107254 | 8.73 | 860.5 | 211.5 | 2026-08-12 11:59:56 |
| CMS Info Systems Ltd. | CMSINFO | 263.05 | 264.45 | 253.4 | 266.1 | 253.8 | -12.30 | -4.62 | 778710 | 19.76 | 616.5 | 253.1 | 2026-08-12 11:59:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 78.71 | 78.91 | 72.51 | 78.42 | 74.15 | -4.27 | -5.45 | 3548228 | 26.31 | 120 | 28.06 | 2026-08-12 11:59:54 |
| Cyient DLM Ltd. | CYIENTDLM | 712.1 | 715 | 688.5 | 709 | 692.2 | -16.80 | -2.37 | 203095 | 14.06 | 883.8 | 265.2 | 2026-08-12 11:59:57 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 215.43 | 209.37 | 211.86 | 210.11 | -1.75 | -0.83 | 62775 | 1.32 | 403.9 | 89.75 | 2026-08-12 11:59:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 408.3 | 410.4 | 399 | 408.3 | 400.8 | -7.50 | -1.84 | 70081 | 2.81 | 585 | 261.4 | 2026-08-12 11:59:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 865.5 | 872.25 | 851.3 | 862.7 | 855 | -7.70 | -0.89 | 30268 | 2.59 | 1120 | 256 | 2026-08-12 11:59:54 |
| DCB Bank Ltd. | DCBBANK | 186.05 | 191.73 | 186 | 185.02 | 187.39 | 2.37 | 1.28 | 734125 | 13.76 | 205.9 | 81.15 | 2026-08-12 11:59:44 |
| DCX Systems Ltd. | DCXINDIA | 178.02 | 180.63 | 175.5 | 178.02 | 176.46 | -1.56 | -0.88 | 226199 | 3.99 | 451.9 | 138 | 2026-08-12 11:59:54 |
| Delta Corp Ltd. | DELTACORP | 64 | 64.01 | 60.79 | 63.27 | 60.79 | -2.48 | -3.92 | 1297058 | 7.88 | 259.95 | 48.3 | 2026-08-12 11:59:54 |
| Den Networks Ltd. | DEN | 27.3 | 27.3 | 26.74 | 27.21 | 26.93 | -0.28 | -1.03 | 212148 | 0.57 | 69.4 | 22.52 | 2026-08-12 11:59:35 |
| Dhanuka Agritech Ltd. | DHANUKA | 1040.4 | 1040.4 | 1019.9 | 1040.4 | 1021 | -19.40 | -1.86 | 9208 | 0.94 | 1975 | 605.1 | 2026-08-12 11:19:46 |
| Diamond Power Infrastructure Ltd. | DIACABS | 367 | 374.5 | 362 | 362 | 373.15 | 11.15 | 3.08 | 515266 | 19.23 | 1899.95 | 1.95 | 2026-08-12 11:19:57 |
| Dilip Buildcon Ltd. | DBL | 422.3 | 423.8 | 411.6 | 422.2 | 414.8 | -7.40 | -1.75 | 178412 | 7.40 | 588 | 159.55 | 2026-08-12 11:59:49 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.83 | 2.77 | 2.81 | 2.78 | -0.03 | -1.07 | 426238 | 0.12 | 26.05 | 1.82 | 2026-08-12 11:59:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.43 | 193.9 | 186.5 | 193.43 | 188.45 | -4.98 | -2.57 | 118720 | 2.24 | 321.95 | 80 | 2026-08-12 11:19:58 |
| Dodla Dairy Ltd | DODLA | 1054 | 1054 | 1038 | 1043.8 | 1043.3 | -0.50 | -0.05 | 8576 | 0.89 | 1525 | 431.2 | 2026-08-12 11:59:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.12 | 69.1 | 68.12 | 69.1 | 68.3 | -0.80 | -1.16 | 13412 | 0.09 | 847 | 56 | 2026-08-12 11:58:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.6 | 6.54 | 6.58 | 6.55 | -0.03 | -0.46 | 2393303 | 1.57 | 73.5 | 5.77 | 2026-08-12 11:59:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.37 | 120.3 | 117.81 | 119.08 | 118.05 | -1.03 | -0.86 | 519669 | 6.13 | 145.53 | 35 | 2026-08-12 11:59:54 |
| Electronics Mart India Ltd. | EMIL | 185.02 | 189.88 | 183.01 | 184.75 | 189.11 | 4.36 | 2.36 | 13476243 | 254.85 | 262 | 61.6 | 2026-08-12 11:59:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.6 | 74.13 | 72.64 | 73.56 | 72.96 | -0.60 | -0.82 | 645528 | 4.71 | 236.6 | 31.5 | 2026-08-12 11:59:56 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.1 | 62.4 | 64.72 | 62.66 | -2.06 | -3.18 | 2254859 | 14.13 | 164.36 | 39.46 | 2026-08-12 11:59:54 |
| eMudhra Ltd. | EMUDHRA | 525.95 | 529.85 | 512.1 | 525.75 | 520.25 | -5.50 | -1.05 | 71719 | 3.73 | 1024 | 206.8 | 2026-08-12 11:59:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1425.1 | 1459.8 | 1406.4 | 1427.2 | 1414.2 | -13.00 | -0.91 | 111231 | 15.73 | 2026-08-12 11:19:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212 | 212.89 | 200.84 | 213.97 | 203.13 | -10.84 | -5.07 | 1608218 | 32.67 | 2026-08-12 11:19:58 | ||
| Epigral Ltd. | EPIGRAL | 1112 | 1120 | 1097.3 | 1106.9 | 1097.3 | -9.60 | -0.87 | 12373 | 1.36 | 2406.75 | 807 | 2026-08-12 11:59:54 |
| EPL Ltd. | EPL | 244.27 | 259.83 | 241.86 | 235.78 | 243.7 | 7.92 | 3.36 | 11430981 | 278.57 | 289.9 | 147 | 2026-08-12 11:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.6 | 74.78 | 74 | 74.78 | 74.15 | -0.63 | -0.84 | 550870 | 4.08 | 116.5 | 42.85 | 2026-08-12 11:59:57 |
| Ethos Ltd. | ETHOSLTD | 2829.9 | 2853.9 | 2802 | 2829.3 | 2805.4 | -23.90 | -0.84 | 6791 | 1.91 | 3524.95 | 844.55 | 2026-08-12 11:59:58 |
| Eveready Industries India Ltd. | EVEREADY | 354 | 359.9 | 351.3 | 357.35 | 352.55 | -4.80 | -1.34 | 28038 | 0.99 | 505 | 259.65 | 2026-08-12 11:59:34 |
| FDC Ltd. | FDC | 363 | 363.2 | 354.55 | 360.9 | 355.55 | -5.35 | -1.48 | 79969 | 2.84 | 658.85 | 245.25 | 2026-08-12 11:59:54 |
| Fedbank Financial Services Ltd | FEDFINA | 155 | 155.51 | 152.39 | 154.63 | 152.57 | -2.06 | -1.33 | 241499 | 3.68 | 2026-08-12 11:19:46 | ||
| Fiem Industries Ltd. | FIEMIND | 2604.1 | 2655 | 2582 | 2592.2 | 2625.3 | 33.10 | 1.28 | 73383 | 19.27 | 2655 | 1075.3 | 2026-08-12 11:59:54 |
| Fineotex Chemical Ltd. | FCL | 43 | 44.95 | 41.7 | 42.99 | 42 | -0.99 | -2.30 | 15781316 | 66.28 | 458.85 | 19.1 | 2026-08-12 11:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 250.45 | 245 | 248.3 | 247.45 | -0.85 | -0.34 | 52590 | 1.30 | 2026-08-12 11:19:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395.95 | 398.95 | 388 | 394.65 | 388.25 | -6.40 | -1.62 | 40740 | 1.58 | 2026-08-12 09:34:59 | ||
| Fusion Finance Ltd. | FUSION | 213.17 | 215.53 | 200.1 | 212.11 | 200.92 | -11.19 | -5.28 | 775012 | 15.57 | 691 | 123.96 | 2026-08-12 11:59:55 |
| Gabriel India Ltd. | GABRIEL | 1510 | 1510 | 1471.2 | 1501.4 | 1489 | -12.40 | -0.83 | 79054 | 11.77 | 1600 | 129.45 | 2026-08-12 11:59:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092 | 2010.2 | 2043.1 | 2020 | -23.10 | -1.13 | 3982 | 0.80 | 3447.55 | 1510 | 2026-08-12 11:59:55 |
| Ganesh Housing Ltd. | GANESHHOU | 766.15 | 766.15 | 751.25 | 763.95 | 753.1 | -10.85 | -1.42 | 6228 | 0.47 | 1485 | 262.1 | 2026-08-12 11:58:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040.5 | 7149 | 7000 | 7020.5 | 7070 | 49.50 | 0.71 | 22565 | 15.95 | 7990 | 491.35 | 2026-08-12 11:59:57 |
| Gateway Distriparks Ltd. | GATEWAY | 56.1 | 56.38 | 54.79 | 56.3 | 55 | -1.30 | -2.31 | 1171685 | 6.44 | 121.55 | 48.1 | 2026-08-12 11:59:44 |
| GHCL Ltd. | GHCL | 432.25 | 434.95 | 429.25 | 432.25 | 432 | -0.25 | -0.06 | 39859 | 1.72 | 779 | 416.6 | 2026-08-12 11:59:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 876.05 | 878.15 | 862.4 | 870.1 | 865 | -5.10 | -0.59 | 33037 | 2.86 | 1369.75 | 661.3 | 2026-08-12 11:59:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.05 | 324 | 320.55 | 323 | 321.4 | -1.60 | -0.50 | 33845 | 1.09 | 1453 | 237.05 | 2026-08-12 11:59:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552.4 | 552.4 | 546.15 | 546.4 | 550.9 | 4.50 | 0.82 | 51546 | 2.84 | 876.7 | 390.85 | 2026-08-12 11:59:55 |
| Gokaldas Exports Ltd. | GOKEX | 780 | 790.2 | 758.9 | 788.95 | 767.45 | -21.50 | -2.73 | 342260 | 26.27 | 1262.15 | 328 | 2026-08-12 11:59:55 |
| Gopal Snacks Ltd. | GOPAL | 275.8 | 280.95 | 273 | 273.1 | 279.15 | 6.05 | 2.22 | 129454 | 3.61 | 2026-08-12 11:19:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 876.65 | 887.05 | 870.45 | 880.15 | 879.2 | -0.95 | -0.11 | 16219 | 1.43 | 1860 | 785 | 2026-08-12 11:59:54 |
| Gravita India Ltd. | GRAVITA | 1789.9 | 1796.9 | 1774 | 1784.5 | 1778.1 | -6.40 | -0.36 | 39381 | 7.00 | 2700 | 280.05 | 2026-08-12 11:19:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.1 | 198.49 | 190.57 | 197.78 | 192.99 | -4.79 | -2.42 | 824522 | 15.91 | 319.5 | 112.05 | 2026-08-12 11:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 184 | 185.2 | 176.45 | 183.59 | 176.48 | -7.11 | -3.87 | 287093 | 5.07 | 465 | 163.01 | 2026-08-12 11:59:58 |
| Greenply Industries Ltd. | GREENPLY | 279.55 | 281.5 | 276.05 | 278.85 | 277.05 | -1.80 | -0.65 | 22107 | 0.61 | 411.95 | 134.5 | 2026-08-12 11:59:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 434 | 439 | 427.3 | 431.1 | 429.65 | -1.45 | -0.34 | 59198 | 2.54 | 504.25 | 177.65 | 2026-08-12 11:59:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 670.05 | 677.55 | 666.05 | 677.35 | 667.45 | -9.90 | -1.46 | 21491 | 1.43 | 988.55 | 409.15 | 2026-08-12 11:59:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 169 | 169.7 | 165.22 | 168.87 | 168.1 | -0.77 | -0.46 | 289138 | 4.86 | 421.2 | 98.72 | 2026-08-12 11:59:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.49 | 149.6 | 147.86 | 148.13 | 148.06 | -0.07 | -0.05 | 356393 | 5.28 | 250.69 | 80.55 | 2026-08-12 11:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163.35 | 159.04 | 161.34 | 161.35 | 0.01 | 0.01 | 447190 | 7.22 | 322.25 | 116 | 2026-08-12 11:59:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1200.8 | 1200.8 | 1171 | 1189.8 | 1174.4 | -15.40 | -1.29 | 15425 | 1.81 | 1513.55 | 398.5 | 2026-08-12 11:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553 | 575.75 | 552.55 | 547.8 | 561.9 | 14.10 | 2.57 | 178994 | 10.06 | 1879.9 | 429.5 | 2026-08-12 11:59:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.76 | 10.85 | 10.62 | 10.76 | 10.66 | -0.10 | -0.93 | 698817 | 0.74 | 27.95 | 8.76 | 2026-08-12 11:59:50 |
| Healthcare Global Enterprises Ltd. | HCG | 735 | 738.3 | 724.15 | 738.95 | 729 | -9.95 | -1.35 | 94819 | 6.91 | 804.65 | 250 | 2026-08-12 11:59:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155 | 155 | 152.2 | 154.45 | 154.34 | -0.11 | -0.07 | 13758 | 0.21 | 258 | 136.1 | 2026-08-12 11:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.5 | 136.89 | 134.25 | 136.92 | 134.49 | -2.43 | -1.77 | 270324 | 3.64 | 264.95 | 79.9 | 2026-08-12 11:59:49 |
| Heritage Foods Ltd. | HERITGFOOD | 365 | 365 | 356.15 | 362.6 | 359.6 | -3.00 | -0.83 | 61643 | 2.22 | 727.35 | 135.15 | 2026-08-12 11:59:55 |
| Hikal Ltd. | HIKAL | 217.98 | 218.35 | 212.1 | 217.98 | 212.75 | -5.23 | -2.40 | 125987 | 2.68 | 464.75 | 146.25 | 2026-08-12 11:59:54 |
| Hindustan Construction Company Ltd. | HCC | 20.24 | 20.24 | 19.71 | 20.05 | 19.76 | -0.29 | -1.45 | 10156861 | 20.07 | 57.5 | 12 | 2026-08-12 11:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 166.82 | 166.99 | 162.3 | 164.85 | 162.3 | -2.55 | -1.55 | 287025 | 4.66 | 293.55 | 115.75 | 2026-08-12 11:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 210 | 210.6 | 187 | 210.03 | 203.14 | -6.89 | -3.28 | 1179017 | 23.95 | 657 | 170.5 | 2026-08-12 11:59:56 |
| HLE Glascoat Ltd. | HLEGLAS | 351 | 366 | 337.5 | 379.6 | 348.85 | -30.75 | -8.10 | 1247357 | 43.51 | 815 | 217.83 | 2026-08-12 11:59:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.11 | 22.79 | 21.79 | 22.05 | 21.84 | -0.21 | -0.95 | 442098 | 0.97 | 839.9 | 20 | 2026-08-12 11:59:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 810.3 | 824.4 | 810.3 | 852.9 | 810.3 | -42.60 | -4.99 | 229649 | 18.61 | 1343.95 | 304.2 | 2026-08-12 11:59:54 |
| IFB Industries Ltd. | IFBIND | 1370.5 | 1377.7 | 1360.1 | 1375.7 | 1362.4 | -13.30 | -0.97 | 14302 | 1.95 | 2359.9 | 698 | 2026-08-12 11:59:58 |
| IFCI Ltd. | IFCI | 75 | 75.29 | 72.71 | 75.7 | 72.99 | -2.71 | -3.58 | 8484898 | 61.93 | 95.8 | 9 | 2026-08-12 11:59:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.8 | 335.55 | 333.9 | 334.8 | 334.15 | -0.65 | -0.19 | 53887 | 1.80 | 448.95 | 48.2 | 2026-08-12 11:59:58 |
| IKIO Technologies Ltd. | IKIO | 207.7 | 214.5 | 205 | 203.64 | 212.8 | 9.16 | 4.50 | 316065 | 6.73 | 477 | 103.53 | 2026-08-12 11:59:57 |
| India Glycols Ltd. | INDIAGLYCO | 1077 | 1085 | 1052.5 | 1073.1 | 1058.5 | -14.60 | -1.36 | 40846 | 4.32 | 2138 | 512.35 | 2026-08-12 11:59:43 |
| India Pesticides Ltd. | IPL | 142.57 | 143.35 | 142 | 143.22 | 142.2 | -1.02 | -0.71 | 70923 | 1.01 | 431.75 | 119.79 | 2026-08-12 11:59:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 642.6 | 688.2 | 642.6 | 646.85 | 683.2 | 36.35 | 5.62 | 205477 | 14.04 | 2026-08-12 11:19:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1481 | 1505 | 1476.8 | 1481.6 | 1479 | -2.60 | -0.18 | 49984 | 7.39 | 1668 | 231 | 2026-08-12 11:19:56 |
| Indo Count Industries Ltd. | ICIL | 423 | 426.85 | 413.1 | 423.2 | 413.25 | -9.95 | -2.35 | 140755 | 5.82 | 463.8 | 101.25 | 2026-08-12 11:59:41 |
| Indoco Remedies Ltd. | INDOCO | 217.81 | 221.06 | 216 | 216.53 | 216.76 | 0.23 | 0.11 | 40397 | 0.88 | 423.9 | 162.19 | 2026-08-12 11:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4305 | 4340 | 4294.3 | 4309.4 | 4319.7 | 10.30 | 0.24 | 2028 | 0.88 | 5000 | 1681.7 | 2026-08-12 11:59:55 |
| Innova Captab Ltd. | INNOVACAP | 1100.1 | 1120 | 1030.15 | 1018.9 | 1055.8 | 36.90 | 3.62 | 324387 | 34.25 | 2026-08-12 11:19:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.31 | 187.5 | 180 | 184.41 | 187.15 | 2.74 | 1.49 | 495747 | 9.28 | 279 | 38.4 | 2026-08-12 11:59:56 |
| Inox India Ltd. | INOXINDIA | 1925 | 1951.3 | 1914.1 | 1938 | 1917.5 | -20.50 | -1.06 | 33421 | 6.41 | 2026-08-12 11:19:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 163.99 | 164.14 | 158.42 | 164.14 | 160 | -4.14 | -2.52 | 1144950 | 18.32 | 537.7 | 57.5 | 2026-08-12 11:19:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 381 | 381.55 | 376.1 | 380.9 | 376.6 | -4.30 | -1.13 | 75980 | 2.86 | 768.4 | 167.165 | 2026-08-12 11:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 800 | 803 | 749.2 | 806.95 | 749.75 | -57.20 | -7.09 | 147413 | 11.05 | 1675.55 | 417.85 | 2026-08-12 11:59:56 |
| J Kumar Infraprojects Ltd. | JKIL | 497.9 | 501.55 | 491 | 497.6 | 492.05 | -5.55 | -1.12 | 20150 | 0.99 | 936.8 | 216.5 | 2026-08-12 11:59:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.6 | 67.53 | 66.01 | 66.88 | 66.1 | -0.78 | -1.17 | 82680 | 0.55 | 1314 | 35.8 | 2026-08-12 11:59:31 |
| Jai Corp Ltd. | JAICORPLTD | 102.7 | 102.95 | 101.21 | 102.67 | 101.35 | -1.32 | -1.29 | 106065 | 1.07 | 438.3 | 81.49 | 2026-08-12 11:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.83 | 27.94 | 27.11 | 27.88 | 27.34 | -0.54 | -1.94 | 1190136 | 3.25 | 84.19 | 26.5 | 2026-08-12 11:59:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.72 | 17.81 | 17.56 | 17.75 | 17.58 | -0.17 | -0.96 | 12300987 | 21.63 | 27.7 | 5.15 | 2026-08-12 11:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.4 | 127.62 | 124.32 | 125.51 | 124.93 | -0.58 | -0.46 | 936082 | 11.69 | 152.6 | 68.57 | 2026-08-12 11:19:56 |
| Jana Small Finance Bank Ltd. | JSFB | 528 | 529.15 | 522 | 526.6 | 522.3 | -4.30 | -0.82 | 116250 | 6.07 | 2026-08-12 11:19:41 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.65 | 37.46 | 35.65 | 36.38 | 36.1 | -0.28 | -0.77 | 3636232 | 13.13 | 476.7 | 17.85 | 2026-08-12 11:19:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 551 | 553.2 | 547.75 | 549.25 | 548.7 | -0.55 | -0.10 | 35328 | 1.94 | 1021.2 | 451.5 | 2026-08-12 11:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 392.95 | 392.95 | 385.5 | 390.85 | 386.2 | -4.65 | -1.19 | 249332 | 9.63 | 611.9 | 125.05 | 2026-08-12 11:59:56 |
| JSW Holdings Ltd. | JSWHL | 11889 | 11902 | 11701 | 11941 | 11702 | -239.00 | -2.00 | 1409 | 1.65 | 27740 | 3461.25 | 2026-08-12 11:59:59 |
| JTEKT India Ltd. | JTEKTINDIA | 141.16 | 141.33 | 139.26 | 141.16 | 139.61 | -1.55 | -1.10 | 47375 | 0.66 | 225.7 | 83.75 | 2026-08-12 11:59:58 |
| JTL Industries Ltd | JTLIND | 76.79 | 77.43 | 75.85 | 76.79 | 75.99 | -0.80 | -1.04 | 573851 | 4.36 | 436.9 | 40.25 | 2026-08-12 11:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 203 | 195.5 | 194.23 | 200.01 | 5.78 | 2.98 | 221119 | 4.42 | 2026-08-12 11:19:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 312.55 | 316.5 | 307.9 | 312.55 | 308.65 | -3.90 | -1.25 | 62610 | 1.93 | 2026-08-12 11:19:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 804.95 | 832.35 | 802.6 | 805 | 816.1 | 11.10 | 1.38 | 472191 | 38.54 | 2026-08-12 11:19:56 | ||
| Kalyani Steels Ltd. | KSL | 843.7 | 874.95 | 833.25 | 843.7 | 861.05 | 17.35 | 2.06 | 29723 | 2.56 | 1277 | 281 | 2026-08-12 11:19:58 |
| Kaveri Seed Company Ltd. | KSCL | 808.95 | 808.95 | 782.15 | 799 | 784 | -15.00 | -1.88 | 54725 | 4.29 | 1602 | 415 | 2026-08-12 11:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1972.5 | 1972.5 | 1930.2 | 1955.9 | 1931.9 | -24.00 | -1.23 | 15557 | 3.01 | 2684 | 286.1 | 2026-08-12 11:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2122.4 | 2060.3 | 2101.5 | 2066 | -35.50 | -1.69 | 170990 | 35.33 | 2720 | 156.3 | 2026-08-12 11:19:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1498.8 | 1505 | 1480.3 | 1492 | 1490.9 | -1.10 | -0.07 | 58561 | 8.73 | 2197.1 | 541.05 | 2026-08-12 11:59:04 |
| KNR Constructions Ltd. | KNRCON | 136.84 | 137.14 | 132.99 | 136.84 | 133.22 | -3.62 | -2.65 | 630846 | 8.40 | 415.4 | 108.65 | 2026-08-12 11:59:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 516.95 | 519.8 | 472.05 | 516.6 | 493.5 | -23.10 | -4.47 | 562322 | 27.75 | 585 | 231 | 2026-08-12 11:59:55 |
| KPI Green Energy Ltd. | KPIGREEN | 348 | 352.75 | 341.1 | 350.9 | 341.5 | -9.40 | -2.68 | 910072 | 31.08 | 2417.75 | 313.4 | 2026-08-12 11:59:54 |
| KRBL Ltd. | KRBL | 370.4 | 372.95 | 366 | 370.55 | 369.2 | -1.35 | -0.36 | 103447 | 3.82 | 495 | 241.25 | 2026-08-12 11:59:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 575.1 | 576.65 | 563.2 | 574.8 | 564.55 | -10.25 | -1.78 | 120982 | 6.83 | 1044 | 353.1 | 2026-08-12 11:59:56 |
| La Opala RG Ltd. | LAOPALA | 191.7 | 191.89 | 187.25 | 190.79 | 188.39 | -2.40 | -1.26 | 99059 | 1.87 | 479.75 | 162.1 | 2026-08-12 11:59:15 |
| Landmark Cars Ltd. | LANDMARK | 571.95 | 573.05 | 528 | 571.75 | 531 | -40.75 | -7.13 | 522221 | 27.73 | 905 | 329.8 | 2026-08-12 11:59:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.35 | 176.46 | 171.93 | 174.89 | 172.87 | -2.02 | -1.16 | 285512 | 4.94 | 395.8 | 107.6 | 2026-08-12 11:59:45 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550.4 | 1599 | 1546.5 | 1549.2 | 1595 | 45.80 | 2.96 | 18389 | 2.93 | 2048 | 606.85 | 2026-08-12 11:59:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.75 | 94.25 | 91 | 93.04 | 91.49 | -1.55 | -1.67 | 5095231 | 46.62 | 99.75 | 12.3 | 2026-08-12 11:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80 | 80 | 77 | 80.48 | 77.48 | -3.00 | -3.73 | 1984905 | 15.38 | 2026-08-12 11:19:56 | ||
| LT Foods Ltd. | LTFOODS | 419.35 | 427 | 417 | 419.3 | 427 | 7.70 | 1.84 | 155748 | 6.65 | 518.55 | 85 | 2026-08-12 11:59:56 |
| Lux Industries Ltd. | LUXIND | 1252 | 1253.1 | 1215 | 1248.8 | 1217.5 | -31.30 | -2.51 | 16167 | 1.97 | 2493 | 824.05 | 2026-08-12 11:59:56 |
| Mahindra Logistics Ltd. | MAHLOG | 411.35 | 414 | 403.55 | 409.35 | 404.9 | -4.45 | -1.09 | 73156 | 2.96 | 567 | 238.2 | 2026-08-12 11:59:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1005.6 | 1006 | 986.45 | 1005.6 | 988.65 | -16.95 | -1.69 | 16840 | 1.66 | 1359 | 766.55 | 2026-08-12 11:19:56 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 113.48 | 111.1 | 111.36 | 113 | 1.64 | 1.47 | 556986 | 6.29 | 262.8 | 66.2 | 2026-08-12 11:59:45 |
| Manorama Industries Ltd. | MANORAMA | 1599 | 1637.7 | 1594.6 | 1597.8 | 1624.7 | 26.90 | 1.68 | 69401 | 11.28 | 2384.95 | 365.9 | 2026-08-12 11:59:55 |
| Marksans Pharma Ltd. | MARKSANS | 280 | 292 | 277.45 | 278.95 | 288.25 | 9.30 | 3.33 | 2697463 | 77.75 | 358.7 | 45.4 | 2026-08-12 11:59:59 |
| MAS Financial Services Ltd. | MASFIN | 302.3 | 304.4 | 299 | 300.1 | 304.25 | 4.15 | 1.38 | 42791 | 1.30 | 1060 | 220.06 | 2026-08-12 11:59:56 |
| Mastek Ltd. | MASTEK | 1812.6 | 1831 | 1793.2 | 1812.6 | 1805.3 | -7.30 | -0.40 | 37053 | 6.69 | 3375 | 1334.2 | 2026-08-12 11:59:56 |
| Max Estates Ltd. | MAXESTATES | 421.45 | 426.7 | 416 | 426.65 | 419.55 | -7.10 | -1.66 | 15587 | 0.65 | 2026-08-12 11:19:21 | ||
| Medplus Health Services Ltd. | MEDPLUS | 680 | 688.95 | 680 | 679.15 | 686.45 | 7.30 | 1.07 | 30799 | 2.11 | 1045.3 | 548.25 | 2026-08-12 11:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.75 | 438.6 | 426.15 | 427.75 | 433.7 | 5.95 | 1.39 | 361492 | 15.68 | 547.5 | 169.4 | 2026-08-12 11:59:55 |
| MOIL Ltd. | MOIL | 280 | 288.95 | 278.25 | 279.45 | 285.4 | 5.95 | 2.13 | 654884 | 18.69 | 588 | 140.75 | 2026-08-12 11:19:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 241 | 241.32 | 233.52 | 240.62 | 237.58 | -3.04 | -1.26 | 1089567 | 25.89 | 2200 | 165 | 2026-08-12 11:59:59 |
| MSTC Ltd. | MSTCLTD | 573.2 | 584.4 | 573 | 571 | 577.55 | 6.55 | 1.15 | 70944 | 4.10 | 1165 | 239 | 2026-08-12 11:59:56 |
| MTAR Technologies Ltd. | MTARTECH | 6748 | 6865.5 | 6733 | 6893 | 6844 | -49.00 | -0.71 | 69243 | 47.39 | 8714 | 1155.6 | 2026-08-12 11:59:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.2 | 222.8 | 214.29 | 218.9 | 214.35 | -4.55 | -2.08 | 203081 | 4.35 | 2026-08-12 11:19:57 | ||
| National Fertilizers Ltd. | NFL | 72.07 | 72.39 | 71.58 | 71.95 | 71.67 | -0.28 | -0.39 | 153455 | 1.10 | 169.95 | 46.3 | 2026-08-12 11:59:24 |
| Nava Ltd. | NAVA | 570.95 | 598.5 | 568.75 | 569.15 | 583.3 | 14.15 | 2.49 | 510928 | 29.80 | 1347.8 | 177.85 | 2026-08-12 11:59:56 |
| Navneet Education Ltd. | NAVNETEDUL | 132.6 | 133.5 | 131.22 | 132.75 | 133 | 0.25 | 0.19 | 94632 | 1.26 | 179.09 | 88.45 | 2026-08-12 11:59:56 |
| Nazara Technologies Ltd. | NAZARA | 354.55 | 358 | 350 | 355.4 | 351.5 | -3.90 | -1.10 | 435508 | 15.31 | 1453 | 215.7 | 2026-08-12 11:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2099.7 | 2099.7 | 2031 | 2092.7 | 2032 | -60.70 | -2.90 | 78183 | 15.89 | 2420 | 966.7 | 2026-08-12 11:59:56 |
| Nesco Ltd. | NESCO | 1050 | 1058.5 | 1035.5 | 1048.3 | 1041.5 | -6.80 | -0.65 | 8250 | 0.86 | 1638.9 | 505 | 2026-08-12 11:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4866 | 4907.9 | 4753 | 4859.8 | 4793.7 | -66.10 | -1.36 | 404680 | 193.99 | 5244 | 742.7 | 2026-08-12 11:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.09 | 29.12 | 28.58 | 29.14 | 28.6 | -0.54 | -1.85 | 1101772 | 3.15 | 135.7 | 27.38 | 2026-08-12 11:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22988 | 23100 | 22600 | 22955 | 22675 | -280.00 | -1.22 | 26671 | 60.48 | 23500 | 1072.6 | 2026-08-12 11:59:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 555 | 555.65 | 545.7 | 555.1 | 546.15 | -8.95 | -1.61 | 243137 | 13.28 | 1798.9 | 299.95 | 2026-08-12 11:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.28 | 247.28 | 240.47 | 245.48 | 241.25 | -4.23 | -1.72 | 36109 | 0.87 | 574 | 203.3 | 2026-08-12 11:59:56 |
| NRB Bearings Ltd. | NRBBEARING | 457 | 461.7 | 445.25 | 455.25 | 451.35 | -3.90 | -0.86 | 240654 | 10.86 | 483 | 125 | 2026-08-12 11:59:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 541 | 549.2 | 537.7 | 543.95 | 540.65 | -3.30 | -0.61 | 56800 | 3.07 | 873.8 | 160.3 | 2026-08-12 11:19:42 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1084 | 1089 | 1053.1 | 1078.55 | 1060.15 | -18.40 | -1.71 | 29445 | 3.12 | 1997.4 | 296.1 | 2026-08-12 11:59:56 |
| Orient Cement Ltd. | ORIENTCEM | 134.1 | 134.57 | 132.38 | 134.13 | 132.74 | -1.39 | -1.04 | 58554 | 0.78 | 379 | 104.6 | 2026-08-12 11:19:57 |
| Orient Electric Ltd. | ORIENTELEC | 191.5 | 191.68 | 188 | 190.68 | 189.77 | -0.91 | -0.48 | 148288 | 2.81 | 297.1 | 149.05 | 2026-08-12 11:59:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 305.25 | 307.95 | 301 | 306.35 | 301.75 | -4.60 | -1.50 | 188755 | 5.70 | 2026-08-12 11:19:57 | ||
| Paisalo Digital Ltd. | PAISALO | 68.9 | 69.7 | 68.62 | 69.31 | 69.14 | -0.17 | -0.25 | 2727135 | 18.86 | 199.25 | 29.38 | 2026-08-12 11:19:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1284 | 1308.8 | 1275.1 | 1284 | 1276.9 | -7.10 | -0.55 | 308748 | 39.42 | 1945 | 445.55 | 2026-08-12 11:59:54 |
| Patel Engineering Ltd. | PATELENG | 30.38 | 30.47 | 29.32 | 30.26 | 29.36 | -0.90 | -2.97 | 1998633 | 5.87 | 79 | 13.15 | 2026-08-12 11:59:49 |
| PDS Ltd. | PDSL | 378.8 | 379.8 | 366.6 | 376.5 | 372.05 | -4.45 | -1.18 | 53997 | 2.01 | 659 | 246.05 | 2026-08-12 11:59:56 |
| Pearl Global Industries Ltd. | PGIL | 2425.1 | 2453.7 | 2400.1 | 2434.9 | 2429.3 | -5.60 | -0.23 | 31204 | 7.58 | 2539.6 | 335 | 2026-08-12 11:59:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1259.5 | 1264 | 1176 | 1229.6 | 1178 | -51.60 | -4.20 | 583312 | 68.71 | 2375 | 740 | 2026-08-12 11:59:54 |
| Power Mech Projects Ltd. | POWERMECH | 2430.9 | 2438.9 | 2401 | 2442.3 | 2404.7 | -37.60 | -1.54 | 37183 | 8.94 | 7450 | 1030 | 2026-08-12 11:59:54 |
| Pricol Ltd. | PRICOLLTD | 744 | 785 | 739.1 | 737.15 | 776 | 38.85 | 5.27 | 669677 | 51.97 | 785 | 154 | 2026-08-12 11:19:57 |
| Prime Focus Ltd. | PFOCUS | 282.5 | 285.3 | 267.2 | 281.55 | 267.6 | -13.95 | -4.95 | 517689 | 13.85 | 367 | 64.75 | 2026-08-12 11:59:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3404 | 3429.9 | 3372.1 | 3401.4 | 3401.6 | 0.20 | 0.01 | 7321 | 2.49 | 3700 | 570.95 | 2026-08-12 11:59:57 |
| PSP Projects Ltd. | PSPPROJECT | 941.35 | 942.2 | 909.5 | 934.5 | 915.1 | -19.40 | -2.08 | 36189 | 3.31 | 1143 | 560 | 2026-08-12 11:19:59 |
| PTC India Ltd. | PTC | 172.03 | 172.07 | 167.25 | 171.95 | 167.5 | -4.45 | -2.59 | 1190924 | 19.95 | 254.6 | 67.5 | 2026-08-12 11:59:55 |
| Puravankara Ltd. | PURVA | 211.5 | 214.18 | 209.78 | 212.31 | 210.24 | -2.07 | -0.97 | 24513 | 0.52 | 569.6 | 58.2 | 2026-08-12 11:59:56 |
| Quess Corp Ltd. | QUESS | 324 | 331 | 323.35 | 324.2 | 330.65 | 6.45 | 1.99 | 198252 | 6.56 | 875 | 166.3 | 2026-08-12 11:59:58 |
| Rain Industries Ltd. | RAIN | 203.7 | 211.29 | 200.15 | 202.92 | 208.65 | 5.73 | 2.82 | 4391228 | 91.62 | 252 | 99.9 | 2026-08-12 11:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83.15 | 81.02 | 83.16 | 81.02 | -2.14 | -2.57 | 7896 | 0.06 | 1029.7 | 72.63 | 2026-08-12 09:34:53 |
| Rallis India Ltd. | RALLIS | 212 | 212.1 | 207.53 | 211.5 | 207.97 | -3.53 | -1.67 | 614769 | 12.79 | 385.9 | 186.55 | 2026-08-12 11:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 395.35 | 395.35 | 389.05 | 396.25 | 390.25 | -6.00 | -1.51 | 8935 | 0.35 | 1009.05 | 155.1 | 2026-08-12 11:18:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 912 | 932 | 909.3 | 908.85 | 927.55 | 18.70 | 2.06 | 166231 | 15.42 | 1050 | 252.6 | 2026-08-12 11:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2255 | 2300 | 2223 | 2255 | 2285.1 | 30.10 | 1.33 | 26718 | 6.11 | 3978.5 | 1701.05 | 2026-08-12 11:59:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.68 | 31.02 | 30.4 | 30.68 | 30.46 | -0.22 | -0.72 | 561814 | 1.71 | 94.85 | 24.4 | 2026-08-12 11:19:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.54 | 8.58 | 8.43 | 8.54 | 8.44 | -0.10 | -1.17 | 4448931 | 3.75 | 21.1 | 2.8 | 2026-08-12 11:59:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 729 | 729.6 | 715.55 | 725.8 | 721.2 | -4.60 | -0.63 | 54756 | 3.95 | 2026-08-12 11:19:38 | ||
| Redtape Ltd. | REDTAPE | 128.61 | 128.61 | 124.5 | 127.59 | 125.5 | -2.09 | -1.64 | 308754 | 3.87 | 2026-08-12 11:59:58 | ||
| Refex Industries Ltd. | REFEX | 297 | 297.7 | 292.65 | 294.75 | 293.45 | -1.30 | -0.44 | 111166 | 3.26 | 924 | 118.9 | 2026-08-12 11:59:31 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 439 | 422 | 421.65 | 434.1 | 12.45 | 2.95 | 396295 | 17.20 | 1107 | 236.5 | 2026-08-12 11:19:53 |
| Religare Enterprises Ltd. | RELIGARE | 227.35 | 233.8 | 226.2 | 227.35 | 228.5 | 1.15 | 0.51 | 449846 | 10.28 | 320 | 123.5 | 2026-08-12 11:59:52 |
| Responsive Industries Ltd. | RESPONIND | 166 | 173.39 | 166 | 166.93 | 169.02 | 2.09 | 1.25 | 93720 | 1.58 | 364.95 | 100.95 | 2026-08-12 11:19:01 |
| Rossari Biotech Ltd. | ROSSARI | 503.9 | 504.55 | 498.6 | 504.9 | 500 | -4.90 | -0.97 | 23305 | 1.17 | 1052.85 | 375 | 2026-08-12 11:19:17 |
| Route Mobile Ltd. | ROUTE | 531.05 | 531.15 | 523.2 | 530.1 | 524.5 | -5.60 | -1.06 | 50173 | 2.63 | 1942.45 | 410.7 | 2026-08-12 11:59:58 |
| Safari Industries (India) Ltd. | SAFARI | 1502 | 1507 | 1486 | 1500.2 | 1489.1 | -11.10 | -0.74 | 9929 | 1.48 | 4540 | 1112.35 | 2026-08-12 11:59:58 |
| Sagar Cements Ltd. | SAGCEM | 174.1 | 177.98 | 174.1 | 175.06 | 175 | -0.06 | -0.03 | 20880 | 0.37 | 299.4 | 148.7 | 2026-08-12 11:59:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.59 | 87.07 | 84.82 | 86.59 | 85.24 | -1.35 | -1.56 | 411327 | 3.51 | 2026-08-12 11:19:57 | ||
| Samhi Hotels Ltd. | SAMHI | 164.81 | 166.5 | 164.06 | 164.81 | 164.65 | -0.16 | -0.10 | 324509 | 5.34 | 2026-08-12 11:19:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204.4 | 207.28 | 201.49 | 204.39 | 204.53 | 0.14 | 0.07 | 413347 | 8.45 | 2026-08-12 11:19:38 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 515 | 518.9 | 503 | 516.95 | 506.4 | -10.55 | -2.04 | 209156 | 10.59 | 1494.95 | 206 | 2026-08-12 11:59:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4530 | 4543.9 | 4484.1 | 4553 | 4498.6 | -54.40 | -1.19 | 313 | 0.14 | 2026-08-12 11:18:17 | ||
| Sansera Engineering Ltd. | SANSERA | 3685.1 | 3790 | 3665.3 | 3685.1 | 3773.1 | 88.00 | 2.39 | 122719 | 46.30 | 3938 | 673.05 | 2026-08-12 11:59:58 |
| Senco Gold Ltd. | SENCO | 376 | 379.45 | 358.5 | 401.25 | 359.5 | -41.75 | -10.40 | 3382674 | 121.61 | 1544 | 227.4 | 2026-08-12 11:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 510 | 514 | 508.1 | 510.6 | 509 | -1.60 | -0.31 | 140361 | 7.14 | 5124.8 | 381 | 2026-08-12 11:19:58 |
| Share India Securities Ltd. | SHAREINDIA | 167.99 | 168.87 | 165.43 | 167.56 | 165.81 | -1.75 | -1.04 | 88781 | 1.47 | 2026.4 | 115.36 | 2026-08-12 11:59:57 |
| Sheela Foam Ltd. | SFL | 691.35 | 717.85 | 690.4 | 679.25 | 695.5 | 16.25 | 2.39 | 501596 | 34.89 | 1711.5 | 456.8 | 2026-08-12 11:19:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 819.5 | 820.95 | 802 | 819.7 | 813.8 | -5.90 | -0.72 | 522594 | 42.53 | 1000 | 222.6 | 2026-08-12 11:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 299.5 | 293.35 | 293.95 | 296.5 | 2.55 | 0.87 | 1066379 | 31.62 | 384.2 | 79.2 | 2026-08-12 11:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1060 | 1060 | 1017 | 1039.2 | 1032.95 | -6.25 | -0.60 | 309272 | 31.95 | 1105.05 | 319.933333333333 | 2026-08-12 11:59:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 429.85 | 431.95 | 421.3 | 427.7 | 426.15 | -1.55 | -0.36 | 17402 | 0.74 | 943.4 | 275.95 | 2026-08-12 11:59:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2640.1 | 2680.9 | 2610.3 | 2730 | 2625 | -105.00 | -3.85 | 8492 | 2.23 | 2026-08-12 09:34:54 | ||
| Skipper Ltd. | SKIPPER | 522.65 | 529 | 509.5 | 526.25 | 528.5 | 2.25 | 0.43 | 466346 | 24.65 | 665 | 54.5 | 2026-08-12 11:59:57 |
| SML Mahindra Ltd. | SMLMAH | 5200 | 5270 | 5125.5 | 5208.5 | 5166.5 | -42.00 | -0.81 | 47940 | 24.77 | 5987.9 | 619.6 | 2026-08-12 11:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 251.1 | 252.35 | 246.75 | 249.25 | 248 | -1.25 | -0.50 | 83166 | 2.06 | 1243.2 | 181.1 | 2026-08-12 11:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4419.1 | 4588 | 4400 | 4419.1 | 4505 | 85.90 | 1.94 | 61266 | 27.60 | 4588 | 353.5 | 2026-08-12 11:59:58 |
| Star Cement Ltd. | STARCEMENT | 199.43 | 199.6 | 197.61 | 197.98 | 199.6 | 1.62 | 0.82 | 64707 | 1.29 | 308.95 | 91 | 2026-08-12 11:19:44 |
| Steel Strips Wheels Ltd. | SSWL | 318.3 | 320 | 314.35 | 317.4 | 314.75 | -2.65 | -0.83 | 166002 | 5.22 | 328.4 | 128.25 | 2026-08-12 11:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 621.2 | 638 | 620 | 620 | 623.6 | 3.60 | 0.58 | 536616 | 33.46 | 679.9 | 58.86 | 2026-08-12 11:59:57 |
| Strides Pharma Science Ltd. | STAR | 1004 | 1009.9 | 997.5 | 1002.8 | 1005.2 | 2.40 | 0.24 | 46123 | 4.64 | 1675 | 268.15 | 2026-08-12 11:59:58 |
| Stylam Industries Ltd. | STYLAMIND | 3568.7 | 3572.9 | 3500 | 3568.7 | 3536.8 | -31.90 | -0.89 | 7669 | 2.71 | 4150 | 945 | 2026-08-12 11:59:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260 | 2260 | 2216.4 | 2230.5 | 2229.3 | -1.20 | -0.05 | 11118 | 2.48 | 3498 | 696.1 | 2026-08-12 11:59:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1119.7 | 1123.1 | 1075.1 | 1110 | 1086 | -24.00 | -2.16 | 161646 | 17.55 | 1603 | 341 | 2026-08-12 11:59:57 |
| Sula Vineyards Ltd. | SULA | 152.31 | 153.62 | 150.25 | 152.3 | 150.51 | -1.79 | -1.18 | 260350 | 3.92 | 699 | 138.6 | 2026-08-12 11:59:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1226.7 | 1249.9 | 1222.6 | 1221.4 | 1230.9 | 9.50 | 0.78 | 1402 | 0.17 | 2026-08-12 11:19:33 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 372 | 374.6 | 363 | 369 | 363.4 | -5.60 | -1.52 | 105093 | 3.82 | 428 | 79.25 | 2026-08-12 11:59:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 536.05 | 538.75 | 525 | 531.25 | 526.65 | -4.60 | -0.87 | 36255 | 1.91 | 639.6 | 317.25 | 2026-08-12 11:59:21 |
| Supreme Petrochem Ltd. | SPLPETRO | 685.9 | 712.25 | 684.55 | 685.25 | 706.25 | 21.00 | 3.06 | 94216 | 6.65 | 979 | 337.5 | 2026-08-12 11:59:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 848.3 | 852.95 | 825.35 | 851 | 831.95 | -19.05 | -2.24 | 157701 | 13.12 | 1085 | 170.15 | 2026-08-12 11:59:46 |
| Surya Roshni Ltd. | SURYAROSNI | 239.5 | 239.5 | 229.5 | 235.83 | 229.8 | -6.03 | -2.56 | 525616 | 12.08 | 1154 | 187.35 | 2026-08-12 11:59:57 |
| Symphony Ltd. | SYMPHONY | 647.75 | 650 | 640.3 | 641.15 | 641.3 | 0.15 | 0.02 | 30818 | 1.98 | 1880.95 | 640 | 2026-08-12 11:19:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 832.95 | 871.95 | 832.95 | 867 | 864.85 | -2.15 | -0.25 | 87301 | 7.55 | 917 | 399 | 2026-08-12 11:59:57 |
| Tanla Platforms Ltd. | TANLA | 620.05 | 620.85 | 600.85 | 616.65 | 601 | -15.65 | -2.54 | 330445 | 19.86 | 1317.95 | 365.9 | 2026-08-12 11:59:58 |
| TARC Ltd. | TARC | 126.65 | 132.9 | 126.65 | 128.98 | 129.05 | 0.07 | 0.05 | 418411 | 5.40 | 269.95 | 33.55 | 2026-08-12 11:59:57 |
| Tarsons Products Ltd. | TARSONS | 300.2 | 328.9 | 291 | 297.2 | 316.1 | 18.90 | 6.36 | 1283419 | 40.57 | 914.45 | 164.45 | 2026-08-12 11:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1395 | 1514.7 | 1358.4 | 1275.6 | 1472.1 | 196.50 | 15.40 | 6028810 | 887.50 | 1514.7 | 95.85 | 2026-08-12 11:19:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1245 | 1258.4 | 1227.6 | 1246.6 | 1256.7 | 10.10 | 0.81 | 7780 | 0.98 | 3700 | 1065.2 | 2026-08-12 11:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 976.15 | 1009.2 | 976.15 | 1058.05 | 997 | -61.05 | -5.77 | 511557 | 51.00 | 1822 | 254 | 2026-08-12 11:59:58 |
| Tega Industries Ltd. | TEGA | 1656.5 | 1662.9 | 1627 | 1647.1 | 1629.1 | -18.00 | -1.09 | 13280 | 2.16 | 2328.9 | 466.55 | 2026-08-12 11:59:51 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.34 | 107.9 | 106.61 | 107.34 | 107.35 | 0.01 | 0.01 | 372490 | 4.00 | 296.49 | 40.6 | 2026-08-12 11:19:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5236.5 | 5390 | 5235 | 5228 | 5285.5 | 57.50 | 1.10 | 64717 | 34.21 | 7430 | 470.3 | 2026-08-12 11:59:57 |
| The Anup Engineering Ltd. | ANUP | 1925 | 1925 | 1880 | 1907.9 | 1885.2 | -22.70 | -1.19 | 7405 | 1.40 | 3859.4 | 798.1 | 2026-08-12 11:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 303.5 | 311 | 301.2 | 302.85 | 310.4 | 7.55 | 2.49 | 1309279 | 40.64 | 316.8 | 70.8 | 2026-08-12 11:59:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4549.4 | 5199 | 4535.2 | 4504.8 | 5143.9 | 639.10 | 14.19 | 241576 | 124.26 | 9721.05 | 2295 | 2026-08-12 11:19:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.81 | 46.56 | 45.6 | 45.81 | 46.28 | 0.47 | 1.03 | 3147632 | 14.57 | 49.9 | 7.8 | 2026-08-12 11:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.79 | 163.05 | 160.1 | 162.64 | 161.3 | -1.34 | -0.82 | 136223 | 2.20 | 394.95 | 158 | 2026-08-12 11:59:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.35 | 110.35 | 106.49 | 109.43 | 107.25 | -2.18 | -1.99 | 779981 | 8.37 | 264 | 52.1 | 2026-08-12 11:59:57 |
| Tilaknagar Industries Ltd. | TI | 520 | 539 | 515.4 | 520.75 | 535.45 | 14.70 | 2.82 | 1232800 | 66.01 | 549.7 | 72 | 2026-08-12 11:19:59 |
| Time Technoplast Ltd. | TIMETECHNO | 206.75 | 210.9 | 206.35 | 207.28 | 208.71 | 1.43 | 0.69 | 2414012 | 50.38 | 513.55 | 69.4 | 2026-08-12 11:59:58 |
| Tips Music Ltd. | TIPSMUSIC | 677 | 677 | 666.4 | 669.1 | 674.15 | 5.05 | 0.75 | 75638 | 5.10 | 950 | 139.065 | 2026-08-12 11:59:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 243 | 238.4 | 238.4 | 242.1 | 3.70 | 1.55 | 341154 | 8.26 | 536 | 217.6 | 2026-08-12 11:59:57 |
| TSF Investments Ltd. | TSFINV | 427.5 | 431.65 | 417.55 | 428.8 | 420.05 | -8.75 | -2.04 | 50178 | 2.11 | 701.5 | 74 | 2026-08-12 11:59:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 590 | 599.15 | 585 | 589.95 | 588.45 | -1.50 | -0.25 | 34420 | 2.03 | 1049.9 | 423 | 2026-08-12 11:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 14607 | 14775 | 14593 | 14607 | 14740 | 133.00 | 0.91 | 1165 | 1.72 | 16297 | 3701.2 | 2026-08-12 11:19:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126.95 | 137 | 126.74 | 126.11 | 129.59 | 3.48 | 2.76 | 2613920 | 33.87 | 2026-08-12 11:59:57 | ||
| Uflex Ltd. | UFLEX | 498.3 | 504.2 | 498.3 | 497.05 | 498.55 | 1.50 | 0.30 | 44408 | 2.21 | 859.8 | 325.1 | 2026-08-12 11:59:22 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1426.9 | 1441.8 | 1414.8 | 1421.4 | 1422.1 | 0.70 | 0.05 | 43872 | 6.24 | 2026-08-12 11:19:54 | ||
| Uniparts India Ltd. | UNIPARTS | 808.2 | 812.25 | 790.5 | 806.2 | 796.3 | -9.90 | -1.23 | 88960 | 7.08 | 839 | 296.65 | 2026-08-12 11:59:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.19 | 13.99 | 14 | 14.05 | 0.05 | 0.36 | 1453545 | 2.04 | 68.3 | 10.12 | 2026-08-12 11:59:58 |
| V-Mart Retail Ltd. | VMART | 814.7 | 815.2 | 795 | 814.7 | 795 | -19.70 | -2.42 | 17545 | 1.39 | 4520 | 457.9 | 2026-08-12 11:19:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4450 | 4475.4 | 4416 | 4465.5 | 4428 | -37.50 | -0.84 | 2173 | 0.96 | 6350 | 2027.95 | 2026-08-12 11:19:59 |
| VA Tech Wabag Ltd. | WABAG | 1950 | 1965 | 1897.2 | 1950.1 | 1922.1 | -28.00 | -1.44 | 514485 | 98.89 | 2253.5 | 241.85 | 2026-08-12 11:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.2 | 238.4 | 232.55 | 237.65 | 232.95 | -4.70 | -1.98 | 226501 | 5.28 | 542.4 | 174.13 | 2026-08-12 11:59:58 |
| Valor Estate Ltd. | DBREALTY | 114.8 | 115.5 | 112.51 | 114.17 | 112.84 | -1.33 | -1.16 | 158086 | 1.78 | 284.8 | 52.1 | 2026-08-12 11:59:56 |
| Varroc Engineering Ltd. | VARROC | 840 | 864.9 | 832.25 | 842.15 | 846.05 | 3.90 | 0.46 | 282647 | 23.91 | 864.9 | 239.45 | 2026-08-12 11:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1533 | 1550 | 1510.4 | 1531.3 | 1526 | -5.30 | -0.35 | 10634 | 1.62 | 2800 | 805.15 | 2026-08-12 11:59:52 |
| Venky'S (India) Ltd. | VENKEYS | 1575 | 1588 | 1533 | 1537.8 | 1536.7 | -1.10 | -0.07 | 83797 | 12.88 | 2559.95 | 1165 | 2026-08-12 11:59:46 |
| Ventive Hospitality Ltd. | VENTIVE | 593 | 609.95 | 592.1 | 596.75 | 597.7 | 0.95 | 0.16 | 3875 | 0.23 | 2026-08-12 11:19:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.95 | 465.3 | 457.15 | 457.15 | 458.05 | 0.90 | 0.20 | 32465 | 1.49 | 6188 | 430.3 | 2026-08-12 11:57:49 |
| Vikram Solar Ltd. | VIKRAMSOLR | 161.86 | 161.86 | 159.2 | 160.61 | 159.55 | -1.06 | -0.66 | 250729 | 4.00 | 2026-08-12 09:34:59 | ||
| VIP Industries Ltd. | VIPIND | 320 | 321.15 | 308.05 | 316.9 | 308.9 | -8.00 | -2.52 | 70985 | 2.19 | 765 | 248.35 | 2026-08-12 11:59:57 |
| Viyash Scientific Ltd. | VIYASH | 262.7 | 267.8 | 259.75 | 261.45 | 261.15 | -0.30 | -0.11 | 1159294 | 30.27 | 298 | 61.8 | 2026-08-12 11:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10056 | 10110 | 9999 | 10017 | 9999 | -18.00 | -0.18 | 10091 | 10.09 | 14800 | 2381 | 2026-08-12 11:59:57 |
| VRL Logistics Ltd. | VRLLOG | 305.25 | 310.2 | 303.6 | 305.25 | 305 | -0.25 | -0.08 | 350293 | 10.68 | 772.5 | 225 | 2026-08-12 11:59:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 903 | 904.5 | 896 | 904.65 | 896.8 | -7.85 | -0.87 | 41833 | 3.75 | 2026-08-12 11:19:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 85.29 | 87.8 | 85.29 | 89.77 | 85.29 | -4.48 | -4.99 | 3730587 | 31.82 | 1865 | 50.4 | 2026-08-12 11:59:41 |
| Welspun Enterprises Ltd. | WELENT | 574.5 | 575.05 | 568 | 572.3 | 572 | -0.30 | -0.05 | 40745 | 2.33 | 654.85 | 107.25 | 2026-08-12 11:59:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 602.05 | 602.6 | 580.8 | 597.1 | 584.3 | -12.80 | -2.14 | 113187 | 6.61 | 815 | 375 | 2026-08-12 11:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 479.1 | 480.3 | 468.8 | 481.5 | 472 | -9.50 | -1.97 | 50933 | 2.40 | 1105.9 | 274 | 2026-08-12 11:59:47 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 862.6 | 880 | 856.05 | 865.7 | 870.85 | 5.15 | 0.59 | 191532 | 16.68 | 919.5 | 306.1 | 2026-08-12 11:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1826 | 1844.8 | 1810.1 | 1819.8 | 1818.8 | -1.00 | -0.05 | 238344 | 43.35 | 2627 | 175.15 | 2026-08-12 11:59:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507.95 | 512 | 501.95 | 506.1 | 510.8 | 4.70 | 0.93 | 100027 | 5.11 | 2623 | 367.55 | 2026-08-12 11:59:57 |