Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25171.80
updated on: 30-Jun-2026 [14:54]

Advances - 208 | Declines - 101 | Unchanged - 2

Overview

Open 24942.15 Prev. Close 24886.60
Day High 25185.90 52 Week High 25436.20
Day Low 24940.15 52 Week Low 18858.50

Pivot Levels - Classic: as on 29-Jun-2026

PP: 24882.63 Resistance Support
First 24991.81 24777.41
Second 25097.03 24668.23
Third 25206.21 24563.01
Low
24940.15
Day Range High
25185.90
Low
23190.60
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 373.45 385.45 12.00 3.21
Aarti Pharmalabs Ltd. 675.3 685 9.70 1.44
Accelya Solutions India Ltd. 1100.4 1100.7 0.30 0.03
AGI Greenpac Ltd. 684.8 688.8 4.00 0.58
Alivus Life Sciences Ltd. 1119.5 1159.4 39.90 3.56
Allcargo Logistics Ltd. 8.09 8.1 0.01 0.12
Alok Industries Ltd. 12.62 12.69 0.07 0.55
Anant Raj Ltd. 513.75 520.6 6.85 1.33
Apeejay Surrendra Park Hotels Ltd. 119.54 119.78 0.24 0.20
Archean Chemical Industries Ltd. 521.35 523.75 2.40 0.46
Arvind Fashions Ltd. 465.05 472.8 7.75 1.67
Arvind Ltd. 549.5 585.6 36.10 6.57
Astra Microwave Products Ltd. 1727.3 1763.1 35.80 2.07
Atlanta Electricals Ltd. 1788.6 1814.9 26.30 1.47
Avalon Technologies Ltd. 1784.7 1803.1 18.40 1.03
Azad Engineering Ltd. 1984 2057.3 73.30 3.69
Bajaj Consumer Care Ltd. 597.15 599.45 2.30 0.39
Balu Forge Industries Ltd. 456.15 467.5 11.35 2.49
Banco Products (India) Ltd. 653.35 672.8 19.45 2.98
Bhansali Engineering Polymers Ltd. 98.88 99.71 0.83 0.84
Bharat Bijlee Ltd. 2784.5 2894 109.50 3.93
Blue Jet Healthcare Ltd. 516.3 525.6 9.30 1.80
Bombay Dyeing And Manufacturing Company Ltd. 129.22 133.05 3.83 2.96
Bosch Home Comfort India Ltd. 1353.9 1362.9 9.00 0.66
Camlin Fine Sciences Ltd. 129.58 133.17 3.59 2.77
CarTrade Tech Ltd. 2658.6 2697.8 39.20 1.47
Choice International Ltd. 745.2 755.1 9.90 1.33
Confidence Petroleum India Ltd. 71.47 73.6 2.13 2.98
Cyient DLM Ltd. 461.25 462.55 1.30 0.28
Datamatics Global Services Ltd. 787.05 810.55 23.50 2.99
DCX Systems Ltd. 194.23 199.3 5.07 2.61
Delta Corp Ltd. 63.52 64.2 0.68 1.07
Dishman Carbogen Amcis Ltd. 168.57 176.2 7.63 4.53
Dreamfolks Services Ltd. 66.49 67.98 1.49 2.24
Electronics Mart India Ltd. 116.31 121.47 5.16 4.44
Electrosteel Castings Ltd. 76.7 77.94 1.24 1.62
Embassy Developments Ltd. 61.67 61.75 0.08 0.13
eMudhra Ltd. 442.6 445.05 2.45 0.55
Enviro Infra Engineers Ltd. 219.46 224.84 5.38 2.45
Equitas Small Finance Bank Ltd. 74.6 75.72 1.12 1.50
Ethos Ltd. 2437.6 2456.7 19.10 0.78
Eveready Industries India Ltd. 366.05 370.6 4.55 1.24
FDC Ltd. 420.7 422.15 1.45 0.34
Fedbank Financial Services Ltd 147.1 148.84 1.74 1.18
Fiem Industries Ltd. 2244.8 2263.5 18.70 0.83
Fineotex Chemical Ltd. 38.26 38.92 0.66 1.73
Fujiyama Power Systems Ltd. 307.75 323.1 15.35 4.99
Fusion Finance Ltd. 185.74 190.99 5.25 2.83
Galaxy Surfactants Ltd. 1973.1 1984.1 11.00 0.56
Ganesh Housing Ltd. 765.3 765.45 0.15 0.02
Garware Hi-Tech Films Ltd. 6621.5 6692.5 71.00 1.07
Gateway Distriparks Ltd. 56.87 57.98 1.11 1.95
GHCL Ltd. 430 436.7 6.70 1.56
Globus Spirits Ltd. 863.85 899.9 36.05 4.17
Go Fashion (India) Ltd. 387.1 397.6 10.50 2.71
Gokaldas Exports Ltd. 849.8 871.95 22.15 2.61
Greaves Cotton Ltd. 209.56 221.7 12.14 5.79
Greenpanel Industries Ltd. 192.32 192.38 0.06 0.03
Gufic Biosciences Ltd. 386.3 411 24.70 6.39
Gujarat Alkalies And Chemicals Ltd. 608.2 615 6.80 1.12
Gujarat Ambuja Exports Ltd. 161.87 165.68 3.81 2.35
Hathway Cable & Datacom Ltd. 11.14 11.15 0.01 0.09
Healthcare Global Enterprises Ltd. 595.05 622.35 27.30 4.59
Heidelberg Cement India Ltd. 153.2 153.61 0.41 0.27
Hemisphere Properties India Ltd. 138.51 139 0.49 0.35
Hikal Ltd. 214.93 222.5 7.57 3.52
Hindustan Oil Exploration Company Ltd. 159.7 160.56 0.86 0.54
Hindware Home Innovation Ltd. 254.5 258.16 3.66 1.44
HLE Glascoat Ltd. 375.3 381.95 6.65 1.77
Ideaforge Technology Ltd. 810.95 819.95 9.00 1.11
IFB Industries Ltd. 1243.7 1286.8 43.10 3.47
IIFL Capital Services Ltd. 337.65 337.7 0.05 0.01
India Glycols Ltd. 980.4 990 9.60 0.98
India Pesticides Ltd. 161.28 162.23 0.95 0.59
India Shelter Finance Corporation Ltd. 766.85 774.2 7.35 0.96
Indo Count Industries Ltd. 424.9 438.4 13.50 3.18
Indoco Remedies Ltd. 234.06 239.23 5.17 2.21
Ingersoll-Rand (India) Ltd. 4468.2 4513.6 45.40 1.02
Inox Green Energy Services Ltd. 199.01 200.46 1.45 0.73
Inox India Ltd. 1868.8 1951.9 83.10 4.45
IOL Chemicals And Pharmaceuticals Ltd. 142.33 144.17 1.84 1.29
ISGEC Heavy Engineering Ltd. 923.7 924.25 0.55 0.06
Jai Balaji Industries Ltd. 67.18 67.9 0.72 1.07
Jain Irrigation Systems Ltd. 34.66 35.56 0.90 2.60
Jana Small Finance Bank Ltd. 466.2 468.65 2.45 0.53
JK Lakshmi Cement Ltd. 602.95 605.75 2.80 0.46
JK Tyre & Industries Ltd. 388.6 394.4 5.80 1.49
JSW Holdings Ltd. 12020 12097 77.00 0.64
JTEKT India Ltd. 133.44 136.05 2.61 1.96
JTL Industries Ltd 78.17 78.3 0.13 0.17
Juniper Hotels Ltd. 193.22 194 0.78 0.40
Jupiter Life Line Hospitals Ltd. 1385.3 1425 39.70 2.87
Kalyani Steels Ltd. 844.55 877.35 32.80 3.88
Kirloskar Brothers Ltd. 1963.8 2065.5 101.70 5.18
Kirloskar Pneumatic Company Ltd. 1905.7 1929.4 23.70 1.24
Kolte-Patil Developers Ltd. 360.6 365.2 4.60 1.28
KPI Green Energy Ltd. 395.55 398.4 2.85 0.72
Krsnaa Diagnostics Ltd. 537.05 545.35 8.30 1.55
La Opala RG Ltd. 176.79 180 3.21 1.82
Landmark Cars Ltd. 434 436.4 2.40 0.55
Laxmi Organic Industries Ltd. 154.17 156.27 2.10 1.36
Lux Industries Ltd. 1222.8 1226 3.20 0.26
Mahindra Logistics Ltd. 372.4 374.2 1.80 0.48
Maithan Alloys Ltd. 1003.5 1031.9 28.40 2.83
Man InfraConstruction Ltd. 104.64 104.92 0.28 0.27
Manorama Industries Ltd. 1587.1 1654.4 67.30 4.24
Marksans Pharma Ltd. 263.4 268.5 5.10 1.94
MAS Financial Services Ltd. 309.85 310.3 0.45 0.15
Mastek Ltd. 1563 1585.6 22.60 1.45
Max Estates Ltd. 423.95 428.15 4.20 0.99
Medplus Health Services Ltd. 801.55 816.6 15.05 1.88
Mishra Dhatu Nigam Ltd. 414.6 420.5 5.90 1.42
Mrs. Bectors Food Specialities Ltd. 179.93 180.61 0.68 0.38
MSTC Ltd. 690.85 711.55 20.70 3.00
MTAR Technologies Ltd. 7578 7600 22.00 0.29
Muthoot Microfin Ltd. 207.67 214.25 6.58 3.17
National Fertilizers Ltd. 74.44 74.75 0.31 0.42
Nava Ltd. 599.15 602.35 3.20 0.53
Navneet Education Ltd. 141.13 141.5 0.37 0.26
Neogen Chemicals Ltd. 1882.3 2028.8 146.50 7.78
Netweb Technologies India Ltd. 4454.8 4541.7 86.90 1.95
Network 18 Media & Investments Ltd. 31.4 31.7 0.30 0.96
Neuland Laboratories Ltd. 18088 18408 320.00 1.77
Newgen Software Technologies Ltd. 468.25 472.65 4.40 0.94
NIIT Learning Systems Ltd. 227.47 236.78 9.31 4.09
NRB Bearings Ltd. 429.8 438 8.20 1.91
Optiemus Infracom Ltd. 469.75 470.05 0.30 0.06
Orchid Pharma Ltd. 950.8 977 26.20 2.76
Orient Cement Ltd. 133.79 134.03 0.24 0.18
Orient Electric Ltd. 175.4 175.69 0.29 0.17
Paras Defence And Space Technologies Ltd. 1182.9 1292 109.10 9.22
Patel Engineering Ltd. 34.52 35.04 0.52 1.51
PDS Ltd. 350.1 365 14.90 4.26
Pearl Global Industries Ltd. 2003.7 2030.3 26.60 1.33
Power Mech Projects Ltd. 2720 2762.9 42.90 1.58
Pricol Ltd. 583.25 600.35 17.10 2.93
Prime Focus Ltd. 210.49 221.01 10.52 5.00
Prudent Corporate Advisory Services Ltd. 2955 2968.7 13.70 0.46
PSP Projects Ltd. 978.85 1000.55 21.70 2.22
Puravankara Ltd. 214.46 214.88 0.42 0.20
Quess Corp Ltd. 247.94 266.25 18.31 7.38
Ramky Infrastructure Ltd. 399 402.45 3.45 0.86
RateGain Travel Technologies Ltd. 864.4 900 35.60 4.12
RattanIndia Enterprises Ltd. 32.88 33.47 0.59 1.79
RattanIndia Power Ltd. 9.01 9.06 0.05 0.55
Redtape Ltd. 134.77 136.58 1.81 1.34
Refex Industries Ltd. 355.8 358.3 2.50 0.70
Religare Enterprises Ltd. 269.99 270.54 0.55 0.20
Responsive Industries Ltd. 194.74 195.45 0.71 0.36
Rossari Biotech Ltd. 523 526.1 3.10 0.59
Route Mobile Ltd. 517.8 518.3 0.50 0.10
Safari Industries (India) Ltd. 1586.6 1595 8.40 0.53
Sagar Cements Ltd. 175.44 178.59 3.15 1.80
Sanghvi Movers Ltd. 421.95 439.65 17.70 4.19
Sansera Engineering Ltd. 3139.7 3221 81.30 2.59
Senco Gold Ltd. 327.15 332.55 5.40 1.65
Sheela Foam Ltd. 742.65 748.85 6.20 0.83
Shilpa Medicare Ltd. 573.6 598.7 25.10 4.38
Shivalik Bimetal Controls Ltd. 746.95 758.9 11.95 1.60
SKF India (Industrial) Ltd. 2870.1 2877.1 7.00 0.24
Skipper Ltd. 528.55 534.9 6.35 1.20
Spandana Sphoorty Financial Ltd. 263.5 269.55 6.05 2.30
SPR Auto Technologies Ltd. 4008.9 4195.7 186.80 4.66
Steel Strips Wheels Ltd. 229.51 230.4 0.89 0.39
Styrenix Performance Materials Ltd. 2274 2314.7 40.70 1.79
Sudarshan Chemical Industries Ltd. 880.1 888.05 7.95 0.90
Sula Vineyards Ltd. 153.15 153.67 0.52 0.34
Suprajit Engineering Ltd. 459.35 462.45 3.10 0.67
Supriya Lifescience Ltd. 970.75 1006.65 35.90 3.70
Surya Roshni Ltd. 257.8 259.2 1.40 0.54
Tanla Platforms Ltd. 530.35 532.1 1.75 0.33
TARC Ltd. 123.93 127 3.07 2.48
Tarsons Products Ltd. 260.07 268.12 8.05 3.10
TD Power Systems Ltd. 1233 1238.2 5.20 0.42
Texmaco Rail & Engineering Ltd. 107.54 107.72 0.18 0.17
Thangamayil Jewellery Ltd. 5875.1 6350 474.90 8.08
The Karnataka Bank Ltd. 268.6 273.45 4.85 1.81
The Orissa Minerals Development Company Ltd. 3860.3 4004 143.70 3.72
Thirumalai Chemicals Ltd. 159.7 168.19 8.49 5.32
Tilaknagar Industries Ltd. 445.4 453.05 7.65 1.72
Time Technoplast Ltd. 179.56 180.55 0.99 0.55
TTK Prestige Ltd. 595.75 626 30.25 5.08
TVS Holdings Ltd. 13454 13619 165.00 1.23
TVS Supply Chain Solutions Ltd. 131.81 135.5 3.69 2.80
Uflex Ltd. 418.65 420.4 1.75 0.42
Unimech Aerospace and Manufacturing Ltd. 1091.4 1168.65 77.25 7.08
Uniparts India Ltd. 663.8 672.55 8.75 1.32
Utkarsh Small Finance Bank Ltd. 14.29 14.39 0.10 0.70
V-Mart Retail Ltd. 755.4 781 25.60 3.39
V.S.T. Tillers Tractors Ltd. 4451.7 4512.7 61.00 1.37
VA Tech Wabag Ltd. 1998.1 2004.2 6.10 0.31
Valor Estate Ltd. 111.47 111.48 0.01 0.01
Varroc Engineering Ltd. 618.6 632.75 14.15 2.29
Veedol Corporation Ltd. 1448.7 1449.2 0.50 0.03
Venky'S (India) Ltd. 1425.6 1433.6 8.00 0.56
Ventive Hospitality Ltd. 628.8 628.9 0.10 0.02
VIP Industries Ltd. 306.3 306.6 0.30 0.10
Viyash Scientific Ltd. 269.8 274.75 4.95 1.83
Voltamp Transformers Ltd. 10080 10322.5 242.50 2.41
VRL Logistics Ltd. 234.56 236.53 1.97 0.84
Waaree Renewable Technologies Ltd. 1013.25 1019.4 6.15 0.61
Websol Energy System Ltd. 99.5 100.69 1.19 1.20
Welspun Enterprises Ltd. 574.15 608.8 34.65 6.04
West Coast Paper Mills Ltd. 516.2 536 19.80 3.84
Yatharth Hospital & Trauma Care Services Ltd. 848.9 860 11.10 1.31
Zen Technologies Ltd. 1742.6 1779.2 36.60 2.10
Zydus Wellness Ltd. 569.45 573.9 4.45 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3568.2 3531 -37.20 -1.04
Advanced Enzyme Technologies Ltd. 321.1 309 -12.10 -3.77
Ahluwalia Contracts (India) Ltd. 871.05 856.6 -14.45 -1.66
Ashoka Buildcon Ltd. 132.18 130.75 -1.43 -1.08
ASK Automotive Ltd. 460.6 451.75 -8.85 -1.92
AvenuesAI Ltd. 16.79 16.5 -0.29 -1.73
Bajaj Hindusthan Sugar Ltd. 18.01 17.74 -0.27 -1.50
Balmer Lawrie & Company Ltd. 182.91 182.41 -0.50 -0.27
BASF India Ltd. 3636.4 3627.2 -9.20 -0.25
Birla Corporation Ltd. 987.65 982.05 -5.60 -0.57
BlackBuck Ltd. 547.8 531.3 -16.50 -3.01
Borosil Renewables Ltd. 605.15 603.05 -2.10 -0.35
Care Ratings Ltd. 1672.2 1643.7 -28.50 -1.70
Cello World Ltd. 374.05 371.3 -2.75 -0.74
CMS Info Systems Ltd. 294.25 284.1 -10.15 -3.45
D.B. Corp Ltd. 193.61 191.38 -2.23 -1.15
Dalmia Bharat Sugar And Industries Ltd. 326.2 325.9 -0.30 -0.09
DCB Bank Ltd. 187.87 186.55 -1.32 -0.70
Den Networks Ltd. 29.34 29.2 -0.14 -0.48
Dhanuka Agritech Ltd. 1055.1 1051.4 -3.70 -0.35
Dilip Buildcon Ltd. 463.85 450.65 -13.20 -2.85
Dish TV India Ltd. 3.06 3.05 -0.01 -0.33
Dodla Dairy Ltd 1121.3 1117.3 -4.00 -0.36
Easy Trip Planners Ltd. 7 6.92 -0.08 -1.14
Edelweiss Financial Services Ltd. 120.89 120.82 -0.07 -0.06
Entero Healthcare Solutions Ltd. 1200.1 1193.5 -6.60 -0.55
Epigral Ltd. 1113.1 1089.5 -23.60 -2.12
EPL Ltd. 225.57 225.24 -0.33 -0.15
Flair Writing Industries Ltd. 264.45 260.4 -4.05 -1.53
Gabriel India Ltd. 1275.2 1240.6 -34.60 -2.71
Godrej Agrovet Ltd. 557.65 556.75 -0.90 -0.16
Gopal Snacks Ltd. 276.45 274.6 -1.85 -0.67
GR Infraprojects Ltd. 924 917.6 -6.40 -0.69
Gravita India Ltd. 1663.6 1637.8 -25.80 -1.55
Greenply Industries Ltd. 300.7 296.37 -4.33 -1.44
Gujarat Pipavav Port Ltd. 152 151.14 -0.86 -0.57
Gujarat State Fertilizers & Chemicals Ltd. 162.18 161.9 -0.28 -0.17
Gulf Oil Lubricants India Ltd. 1093.35 1061 -32.35 -2.96
H.G. Infra Engineering Ltd. 580.9 571.05 -9.85 -1.70
Heritage Foods Ltd. 330.3 329.75 -0.55 -0.17
HMA Agro Industries Ltd. 21.92 21.9 -0.02 -0.09
IFCI Ltd. 77.18 74.98 -2.20 -2.85
IKIO Technologies Ltd. 152.35 151.9 -0.45 -0.30
Indian Metals & Ferro Alloys Ltd. 1315 1260 -55.00 -4.18
Innova Captab Ltd. 994.2 981.15 -13.05 -1.31
Ion Exchange (India) Ltd. 412 409.15 -2.85 -0.69
J Kumar Infraprojects Ltd. 492.45 491 -1.45 -0.29
Jai Corp Ltd. 113.74 113.56 -0.18 -0.16
Jaiprakash Power Ventures Ltd. 17.81 17.62 -0.19 -1.07
Jamna Auto Industries Ltd. 132.86 131.95 -0.91 -0.68
Jindal Worldwide Ltd. 30.32 30.03 -0.29 -0.96
Jyoti CNC Automation Ltd. 785.45 776.15 -9.30 -1.18
Kaveri Seed Company Ltd. 905.75 893.25 -12.50 -1.38
Kirloskar Oil Engines Ltd. 2441.1 2362.9 -78.20 -3.20
KNR Constructions Ltd. 133.29 133.11 -0.18 -0.14
KRBL Ltd. 379.15 377.2 -1.95 -0.51
LG Balakrishnan & Bros Ltd. 1600.2 1596.8 -3.40 -0.21
Lloyds Engineering Works Ltd. 87.11 86 -1.11 -1.27
Lloyds Enterprises Ltd. 75.25 74.35 -0.90 -1.20
LT Foods Ltd. 374.95 369.1 -5.85 -1.56
MOIL Ltd. 280.05 278.35 -1.70 -0.61
Nazara Technologies Ltd. 303.75 303.35 -0.40 -0.13
Nesco Ltd. 1093.7 1078.5 -15.20 -1.39
Oswal Pumps Ltd. 428.3 424.5 -3.80 -0.89
Paisalo Digital Ltd. 60.32 59.6 -0.72 -1.19
Polyplex Corporation Ltd. 969.35 954.15 -15.20 -1.57
PTC India Ltd. 181.89 181.84 -0.05 -0.03
Rain Industries Ltd. 184.74 181.64 -3.10 -1.68
Rajesh Exports Ltd. 92.17 92 -0.17 -0.18
Rallis India Ltd. 224.59 223.1 -1.49 -0.66
Ratnamani Metals & Tubes Ltd. 2570.2 2512.8 -57.40 -2.23
Raymond Lifestyle Ltd. 786.65 784.85 -1.80 -0.23
Relaxo Footwears Ltd. 417.85 412.8 -5.05 -1.21
Sai Silks (Kalamandir) Ltd. 111.1 110 -1.10 -0.99
Samhi Hotels Ltd. 176.44 174.48 -1.96 -1.11
Sandur Manganese & Iron Ores Ltd. 207.95 202.75 -5.20 -2.50
Sanofi Consumer Healthcare India Ltd. 4608 4575 -33.00 -0.72
Shakti Pumps (India) Ltd. 589.7 585.2 -4.50 -0.76
Shipping Corporation Of India Ltd. 307.3 305.1 -2.20 -0.72
Shoppers Stop Ltd. 365.2 359.9 -5.30 -1.45
Star Cement Ltd. 208.53 208.28 -0.25 -0.12
Sterlite Technologies Ltd. 624.55 611.05 -13.50 -2.16
Strides Pharma Science Ltd. 1103.4 1098.1 -5.30 -0.48
Stylam Industries Ltd. 3287.7 3257.9 -29.80 -0.91
Sundaram-Clayton Ltd. 1386.8 1362 -24.80 -1.79
Sunflag Iron And Steel Company Ltd. 340.95 340 -0.95 -0.28
Supreme Petrochem Ltd. 731.05 718.8 -12.25 -1.68
Symphony Ltd. 690.6 681.25 -9.35 -1.35
Tamilnad Mercantile Bank Ltd. 736.95 736.1 -0.85 -0.12
TeamLease Services Ltd. 1447.2 1442.3 -4.90 -0.34
Techno Electric & Engineering Company Ltd. 1087.3 1063.3 -24.00 -2.21
Tega Industries Ltd. 1704.9 1698.9 -6.00 -0.35
The Anup Engineering Ltd. 2332.9 2324.3 -8.60 -0.37
The South Indian Bank Ltd. 45.84 45.8 -0.04 -0.09
Thomas Cook (India) Ltd. 108.64 107.83 -0.81 -0.75
Tips Music Ltd. 624.2 624 -0.20 -0.03
TSF Investments Ltd. 443.95 440 -3.95 -0.89
Vaibhav Global Ltd. 229.82 229.75 -0.07 -0.03
Vesuvius India Ltd. 465.05 458.3 -6.75 -1.45
Wonderla Holidays Ltd. 497.35 496.65 -0.70 -0.14

Market Stats

Advances
208
Declines
101
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 373.9 390.85 372.2 373.45 385.45 12.00 3.21 329341 12.69 645.75 312 2026-06-30 14:54:57
Aarti Pharmalabs Ltd. AARTIPHARM 676.9 694.45 673 675.3 685 9.70 1.44 198677 13.61 971 234.8 2026-06-30 14:54:44
Accelya Solutions India Ltd. ACCELYA 1106.2 1107.2 1097.1 1100.4 1100.7 0.30 0.03 3393 0.37 2127.4 1012.4 2026-06-30 14:54:56
Acutaas Chemicals Ltd. ACUTAAS 3585 3585 3442 3568.2 3531 -37.20 -1.04 246424 87.01 3603.6 847.35 2026-06-30 14:54:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 324.8 336.9 297 321.1 309 -12.10 -3.77 2018085 62.36 571 225 2026-06-30 14:54:56
AGI Greenpac Ltd. AGI 692.5 696 685.85 684.8 688.8 4.00 0.58 39934 2.75 1307.9 260.6 2026-06-30 14:54:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 871.1 875.95 851.05 871.05 856.6 -14.45 -1.66 12213 1.05 1542.45 393.6 2026-06-30 14:54:28
Alivus Life Sciences Ltd. ALIVUS 1132.8 1176.9 1123.9 1119.5 1159.4 39.90 3.56 230025 26.67 1335.1 370 2026-06-30 14:54:56
Allcargo Logistics Ltd. ALLCARGO 8.1 8.18 8 8.09 8.1 0.01 0.12 2436616 1.97 495 7.11 2026-06-30 14:54:56
Alok Industries Ltd. ALOKINDS 12.68 12.8 12.6 12.62 12.69 0.07 0.55 1927939 2.45 39.05 10.1 2026-06-30 14:54:59
Anant Raj Ltd. ANANTRAJ 514.05 521.5 511.25 513.75 520.6 6.85 1.33 660894 34.41 936 64 2026-06-30 14:54:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.41 121.48 119.07 119.54 119.78 0.24 0.20 70924 0.85 2026-06-30 14:54:44
Archean Chemical Industries Ltd. ACI 525 525 515.3 521.35 523.75 2.40 0.46 78214 4.10 837.7 408.35 2026-06-30 14:54:55
Arvind Fashions Ltd. ARVINDFASN 466.2 474.45 458 465.05 472.8 7.75 1.67 189171 8.94 639.7 261.1 2026-06-30 14:54:57
Arvind Ltd. ARVIND 556.2 600 552.25 549.5 585.6 36.10 6.57 4862195 284.73 600 77.7 2026-06-30 14:54:55
Ashoka Buildcon Ltd. ASHOKA 132.7 132.9 129.73 132.18 130.75 -1.43 -1.08 535068 7.00 319 70.15 2026-06-30 14:54:56
ASK Automotive Ltd. ASKAUTOLTD 459.8 461.1 450.45 460.6 451.75 -8.85 -1.92 127248 5.75 2026-06-30 14:54:55
Astra Microwave Products Ltd. ASTRAMICRO 1737.9 1778.9 1725 1727.3 1763.1 35.80 2.07 791705 139.59 1778.9 213.3 2026-06-30 14:54:56
Atlanta Electricals Ltd. ATLANTAELE 1803 1856.1 1790 1788.6 1814.9 26.30 1.47 37844 6.87 2026-06-30 14:54:57
Avalon Technologies Ltd. AVALON 1798 1838.5 1788 1784.7 1803.1 18.40 1.03 294066 53.02 1838.5 348 2026-06-30 14:54:55
AvenuesAI Ltd. CCAVENUE 16.98 17.06 16.4 16.79 16.5 -0.29 -1.73 11236752 18.54 41.45 12.85 2026-06-30 14:54:57
Azad Engineering Ltd. AZAD 1994.9 2063.5 1986.3 1984 2057.3 73.30 3.69 309058 63.58 2026-06-30 14:54:56
Bajaj Consumer Care Ltd. BAJAJCON 602.5 605.3 594.5 597.15 599.45 2.30 0.39 348132 20.87 632.6 145.55 2026-06-30 14:54:50
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.05 18.08 17.47 18.01 17.74 -0.27 -1.50 5550416 9.85 46.1 8.35 2026-06-30 14:54:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 184.05 184.98 181.3 182.91 182.41 -0.50 -0.27 47159 0.86 320.45 107.7 2026-06-30 14:54:56
Balu Forge Industries Ltd. BALUFORGE 459 469 454.2 456.15 467.5 11.35 2.49 361503 16.90 2026-06-30 14:54:56
Banco Products (India) Ltd. BANCOINDIA 656.45 681 656.45 653.35 672.8 19.45 2.98 197402 13.28 1188.85 177 2026-06-30 14:54:57
BASF India Ltd. BASF 3647 3664.4 3590.1 3636.4 3627.2 -9.20 -0.25 9848 3.57 8750 2193 2026-06-30 14:54:56
Bhansali Engineering Polymers Ltd. BEPL 99.1 100.45 98.97 98.88 99.71 0.83 0.84 351616 3.51 177 58.0333333333333 2026-06-30 14:54:56
Bharat Bijlee Ltd. BBL 2797 2918 2794.4 2784.5 2894 109.50 3.93 33445 9.68 7000 1692.8 2026-06-30 14:54:56
Birla Corporation Ltd. BIRLACORPN 989.95 994.65 975.85 987.65 982.05 -5.60 -0.57 12624 1.24 1802 769.6 2026-06-30 14:54:33
BlackBuck Ltd. BLACKBUCK 545 548 530.95 547.8 531.3 -16.50 -3.01 321094 17.06 2026-06-30 14:54:57
Blue Jet Healthcare Ltd. BLUEJET 516 528.95 516 516.3 525.6 9.30 1.80 203294 10.69 2026-06-30 14:54:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 129.5 133.39 129.35 129.22 133.05 3.83 2.96 527649 7.02 256.4 53.25 2026-06-30 14:54:56
Borosil Renewables Ltd. BORORENEW 609 613.85 600 605.15 603.05 -2.10 -0.35 253359 15.28 721 374.4 2026-06-30 14:54:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1353.9 1378 1345 1353.9 1362.9 9.00 0.66 23856 3.25 2620.1 938 2026-06-30 14:54:40
Camlin Fine Sciences Ltd. CAMLINFINE 129.5 136.9 129.15 129.58 133.17 3.59 2.77 1002229 13.35 333.3 79.95 2026-06-30 14:54:56
Care Ratings Ltd. CARERATING 1680 1680 1641 1672.2 1643.7 -28.50 -1.70 13539 2.23 1964 465 2026-06-30 14:54:39
CarTrade Tech Ltd. CARTRADE 2665 2700 2584.2 2658.6 2697.8 39.20 1.47 441017 118.98 3290.5 340.15 2026-06-30 14:54:56
Cello World Ltd. CELLO 374.35 376.05 370.25 374.05 371.3 -2.75 -0.74 73578 2.73 2026-06-30 14:54:56
Choice International Ltd. CHOICEIN 753.05 760 749.5 745.2 755.1 9.90 1.33 679002 51.27 860.5 211.5 2026-06-30 14:54:55
CMS Info Systems Ltd. CMSINFO 295 295 284.1 294.25 284.1 -10.15 -3.45 383528 10.90 616.5 253.1 2026-06-30 14:54:56
Confidence Petroleum India Ltd. CONFIPET 71.6 74.7 70.3 71.47 73.6 2.13 2.98 4641577 34.16 120 28.06 2026-06-30 14:54:50
Cyient DLM Ltd. CYIENTDLM 459.1 472 454.65 461.25 462.55 1.30 0.28 143219 6.62 883.8 265.2 2026-06-30 14:54:55
D.B. Corp Ltd. DBCORP 193.99 194.96 188.11 193.61 191.38 -2.23 -1.15 108257 2.07 403.9 89.75 2026-06-30 14:54:52
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 325 330.7 322.4 326.2 325.9 -0.30 -0.09 32378 1.06 585 261.4 2026-06-30 14:54:52
Datamatics Global Services Ltd. DATAMATICS 787.85 829.25 781.05 787.05 810.55 23.50 2.99 95278 7.72 1120 256 2026-06-30 14:54:59
DCB Bank Ltd. DCBBANK 188 190.04 186.2 187.87 186.55 -1.32 -0.70 381254 7.11 205.9 81.15 2026-06-30 14:54:51
DCX Systems Ltd. DCXINDIA 195 202.5 194.01 194.23 199.3 5.07 2.61 1499434 29.88 451.9 138 2026-06-30 14:54:58
Delta Corp Ltd. DELTACORP 63.8 64.42 63.1 63.52 64.2 0.68 1.07 699109 4.49 259.95 48.3 2026-06-30 14:54:58
Den Networks Ltd. DEN 29.35 29.74 28.7 29.34 29.2 -0.14 -0.48 1281855 3.74 69.4 22.52 2026-06-30 14:54:45
Dhanuka Agritech Ltd. DHANUKA 1055.1 1064.9 1043.4 1055.1 1051.4 -3.70 -0.35 12529 1.32 1975 605.1 2026-06-30 14:54:58
Dilip Buildcon Ltd. DBL 467 467 450 463.85 450.65 -13.20 -2.85 82137 3.70 588 159.55 2026-06-30 14:54:57
Dish TV India Ltd. DISHTV 3.07 3.1 3.03 3.06 3.05 -0.01 -0.33 3219407 0.98 26.05 1.82 2026-06-30 14:54:30
Dishman Carbogen Amcis Ltd. DCAL 168.57 177.92 168.57 168.57 176.2 7.63 4.53 366573 6.46 321.95 80 2026-06-30 14:54:57
Dodla Dairy Ltd DODLA 1126.1 1128.9 1110.3 1121.3 1117.3 -4.00 -0.36 2880 0.32 1525 431.2 2026-06-30 14:54:40
Dreamfolks Services Ltd. DREAMFOLKS 66.5 68.67 66.31 66.49 67.98 1.49 2.24 51273 0.35 847 56 2026-06-30 14:54:58
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.12 6.89 7 6.92 -0.08 -1.14 35609569 24.64 73.5 5.77 2026-06-30 14:54:58
Edelweiss Financial Services Ltd. EDELWEISS 121.5 122.8 119.34 120.89 120.82 -0.07 -0.06 1736990 20.99 145.53 35 2026-06-30 14:54:57
Electronics Mart India Ltd. EMIL 116.76 122.5 116.41 116.31 121.47 5.16 4.44 2092245 25.41 262 61.6 2026-06-30 14:54:58
Electrosteel Castings Ltd. ELECTCAST 77 78.48 76.2 76.7 77.94 1.24 1.62 1252221 9.76 236.6 31.5 2026-06-30 14:54:57
Embassy Developments Ltd. EMBDL 61.66 61.99 60.46 61.67 61.75 0.08 0.13 2837756 17.52 164.36 39.46 2026-06-30 14:54:58
eMudhra Ltd. EMUDHRA 446.9 446.9 437.35 442.6 445.05 2.45 0.55 29240 1.30 1024 206.8 2026-06-30 14:54:51
Entero Healthcare Solutions Ltd. ENTERO 1200.1 1210.5 1185.2 1200.1 1193.5 -6.60 -0.55 44334 5.29 2026-06-30 14:54:58
Enviro Infra Engineers Ltd. EIEL 221.22 226.99 220.44 219.46 224.84 5.38 2.45 1777075 39.96 2026-06-30 14:54:57
Epigral Ltd. EPIGRAL 1115 1126.3 1080 1113.1 1089.5 -23.60 -2.12 19573 2.13 2406.75 807 2026-06-30 14:54:52
EPL Ltd. EPL 226.4 227.26 223.15 225.57 225.24 -0.33 -0.15 177089 3.99 289.9 147 2026-06-30 14:54:52
Equitas Small Finance Bank Ltd. EQUITASBNK 74.99 75.99 73.85 74.6 75.72 1.12 1.50 1982530 15.01 116.5 42.85 2026-06-30 14:54:58
Ethos Ltd. ETHOSLTD 2457.2 2461 2410 2437.6 2456.7 19.10 0.78 8144 2.00 3524.95 844.55 2026-06-30 14:54:58
Eveready Industries India Ltd. EVEREADY 367 378.4 364.85 366.05 370.6 4.55 1.24 219317 8.13 505 259.65 2026-06-30 14:54:58
FDC Ltd. FDC 418.45 432 416.3 420.7 422.15 1.45 0.34 435829 18.40 658.85 245.25 2026-06-30 14:54:57
Fedbank Financial Services Ltd FEDFINA 145.16 149.55 144.33 147.1 148.84 1.74 1.18 1522116 22.66 2026-06-30 14:54:58
Fiem Industries Ltd. FIEMIND 2231.4 2271.1 2231.4 2244.8 2263.5 18.70 0.83 15613 3.53 2590 1075.3 2026-06-30 14:54:52
Fineotex Chemical Ltd. FCL 38.98 39.67 38.5 38.26 38.92 0.66 1.73 4966785 19.33 458.85 19.1 2026-06-30 14:54:58
Flair Writing Industries Ltd. FLAIR 264.45 265.85 259.1 264.45 260.4 -4.05 -1.53 258639 6.73 2026-06-30 14:54:58
Fujiyama Power Systems Ltd. UTLSOLAR 317 323.1 314.9 307.75 323.1 15.35 4.99 547812 17.70 2026-06-30 14:54:57
Fusion Finance Ltd. FUSION 187.45 195.98 187.32 185.74 190.99 5.25 2.83 798133 15.24 691 123.96 2026-06-30 14:54:52
Gabriel India Ltd. GABRIEL 1276 1278.8 1237 1275.2 1240.6 -34.60 -2.71 222522 27.61 1388 129.45 2026-06-30 14:54:57
Galaxy Surfactants Ltd. GALAXYSURF 1966 1987.6 1954.1 1973.1 1984.1 11.00 0.56 4955 0.98 3447.55 1510 2026-06-30 14:53:56
Ganesh Housing Ltd. GANESHHOU 757.65 774.4 757.1 765.3 765.45 0.15 0.02 46876 3.59 1485 262.1 2026-06-30 14:54:41
Garware Hi-Tech Films Ltd. GRWRHITECH 6621.5 6980 6621.5 6621.5 6692.5 71.00 1.07 69703 46.65 7085.5 491.35 2026-06-30 14:54:58
Gateway Distriparks Ltd. GATEWAY 57 59.45 57 56.87 57.98 1.11 1.95 1159136 6.72 121.55 48.1 2026-06-30 14:54:58
GHCL Ltd. GHCL 430 437.45 426.8 430 436.7 6.70 1.56 80762 3.53 779 416.6 2026-06-30 14:54:52
Globus Spirits Ltd. GLOBUSSPR 865 914.8 865 863.85 899.9 36.05 4.17 122915 11.06 1369.75 661.3 2026-06-30 14:54:52
Go Fashion (India) Ltd. GOCOLORS 387 404.6 380.5 387.1 397.6 10.50 2.71 1101981 43.81 1453 237.05 2026-06-30 14:54:57
Godrej Agrovet Ltd. GODREJAGRO 557 562.5 554 557.65 556.75 -0.90 -0.16 43131 2.40 876.7 390.85 2026-06-30 14:54:58
Gokaldas Exports Ltd. GOKEX 852 875 847.6 849.8 871.95 22.15 2.61 712444 62.12 1262.15 328 2026-06-30 14:54:59
Gopal Snacks Ltd. GOPAL 278.4 280.1 273.85 276.45 274.6 -1.85 -0.67 57201 1.57 2026-06-30 14:54:57
GR Infraprojects Ltd. GRINFRA 926.95 941.65 916 924 917.6 -6.40 -0.69 16386 1.50 1860 785 2026-06-30 14:54:53
Gravita India Ltd. GRAVITA 1663.6 1682 1635.4 1663.6 1637.8 -25.80 -1.55 96624 15.83 2700 280.05 2026-06-30 14:54:58
Greaves Cotton Ltd. GREAVESCOT 210.6 222.9 210.45 209.56 221.7 12.14 5.79 4452767 98.72 319.5 112.05 2026-06-30 14:54:59
Greenpanel Industries Ltd. GREENPANEL 192.5 194.4 191.33 192.32 192.38 0.06 0.03 36106 0.69 465 163.01 2026-06-30 14:54:52
Greenply Industries Ltd. GREENPLY 302.15 305.7 294 300.7 296.37 -4.33 -1.44 84539 2.51 411.95 134.5 2026-06-30 14:54:58
Gufic Biosciences Ltd. GUFICBIO 394 448 387.5 386.3 411 24.70 6.39 7264197 298.56 504.25 177.65 2026-06-30 14:54:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 608.2 620.3 607.1 608.2 615 6.80 1.12 26143 1.61 988.55 409.15 2026-06-30 14:54:58
Gujarat Ambuja Exports Ltd. GAEL 161.45 167.4 160.07 161.87 165.68 3.81 2.35 888082 14.71 421.2 98.72 2026-06-30 14:54:57
Gujarat Pipavav Port Ltd. GPPL 152.9 152.9 150.56 152 151.14 -0.86 -0.57 1051289 15.89 250.69 80.55 2026-06-30 14:54:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.79 163.35 161.65 162.18 161.9 -0.28 -0.17 221515 3.59 322.25 116 2026-06-30 14:54:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 1089.9 1104.15 1053.25 1093.35 1061 -32.35 -2.96 182357 19.35 1513.55 398.5 2026-06-30 14:54:29
H.G. Infra Engineering Ltd. HGINFRA 585.8 585.8 569.15 580.9 571.05 -9.85 -1.70 61141 3.49 1879.9 429.5 2026-06-30 14:54:58
Hathway Cable & Datacom Ltd. HATHWAY 11.14 11.25 11.06 11.14 11.15 0.01 0.09 1618467 1.80 27.95 8.76 2026-06-30 14:54:52
Healthcare Global Enterprises Ltd. HCG 595.65 622.85 595.65 595.05 622.35 27.30 4.59 195278 12.15 804.65 250 2026-06-30 14:54:58
Heidelberg Cement India Ltd. HEIDELBERG 153.2 154.54 152.55 153.2 153.61 0.41 0.27 28482 0.44 258 136.1 2026-06-30 14:54:41
Hemisphere Properties India Ltd. HEMIPROP 140 140.53 138.11 138.51 139 0.49 0.35 343517 4.77 264.95 79.9 2026-06-30 14:54:58
Heritage Foods Ltd. HERITGFOOD 330.85 334.5 328 330.3 329.75 -0.55 -0.17 124120 4.09 727.35 135.15 2026-06-30 14:54:51
Hikal Ltd. HIKAL 214.95 225 214.9 214.93 222.5 7.57 3.52 495352 11.02 464.75 146.25 2026-06-30 14:54:58
Hindustan Construction Company Ltd. HCC 25.8 25.98 25.38 25.69 25.69 0.00 0.00 20096485 51.63 57.5 12 2026-06-30 14:54:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160 162.98 158.52 159.7 160.56 0.86 0.54 236908 3.80 293.55 115.75 2026-06-30 14:54:58
Hindware Home Innovation Ltd. HINDWAREAP 255.79 261 250.25 254.5 258.16 3.66 1.44 97959 2.53 657 170.5 2026-06-30 14:54:46
HLE Glascoat Ltd. HLEGLAS 378.3 384.9 378.05 375.3 381.95 6.65 1.77 48729 1.86 815 217.83 2026-06-30 14:54:58
HMA Agro Industries Ltd. HMAAGRO 21.92 21.99 21.5 21.92 21.9 -0.02 -0.09 242306 0.53 839.9 21.25 2026-06-30 14:54:47
Ideaforge Technology Ltd. IDEAFORGE 810.95 830 795 810.95 819.95 9.00 1.11 125393 10.28 1343.95 304.2 2026-06-30 14:54:57
IFB Industries Ltd. IFBIND 1256.1 1304.6 1233 1243.7 1286.8 43.10 3.47 82297 10.59 2359.9 698 2026-06-30 14:54:53
IFCI Ltd. IFCI 77.69 77.73 74.8 77.18 74.98 -2.20 -2.85 21516669 161.33 95.8 9 2026-06-30 14:54:57
IIFL Capital Services Ltd. IIFLCAPS 337.9 339.35 334.1 337.65 337.7 0.05 0.01 568064 19.18 448.95 48.2 2026-06-30 14:54:57
IKIO Technologies Ltd. IKIO 152.41 154.99 150.3 152.35 151.9 -0.45 -0.30 32741 0.50 477 103.53 2026-06-30 14:54:58
India Glycols Ltd. INDIAGLYCO 989 1002 986.2 980.4 990 9.60 0.98 59518 5.89 2138 512.35 2026-06-30 14:54:51
India Pesticides Ltd. IPL 161.28 164.43 160.91 161.28 162.23 0.95 0.59 121275 1.97 431.75 119.79 2026-06-30 14:54:52
India Shelter Finance Corporation Ltd. INDIASHLTR 773 789 761.8 766.85 774.2 7.35 0.96 90187 6.98 2026-06-30 14:54:58
Indian Metals & Ferro Alloys Ltd. IMFA 1275 1291.9 1232.5 1315 1260 -55.00 -4.18 290252 36.57 1668 231 2026-06-30 14:54:58
Indo Count Industries Ltd. ICIL 423.35 446.05 420.55 424.9 438.4 13.50 3.18 1130378 49.56 450.65 101.25 2026-06-30 14:54:58
Indoco Remedies Ltd. INDOCO 235.12 243.39 234.11 234.06 239.23 5.17 2.21 77054 1.84 423.9 162.19 2026-06-30 14:54:08
Ingersoll-Rand (India) Ltd. INGERRAND 4472 4524 4450 4468.2 4513.6 45.40 1.02 3924 1.77 5000 1681.7 2026-06-30 14:54:29
Innova Captab Ltd. INNOVACAP 1003.4 1031.5 973 994.2 981.15 -13.05 -1.31 52896 5.19 2026-06-30 14:54:36
Inox Green Energy Services Ltd. INOXGREEN 199.01 203.7 195.5 199.01 200.46 1.45 0.73 1904227 38.17 279 38.4 2026-06-30 14:54:57
Inox India Ltd. INOXINDIA 1890.4 1975.6 1861.1 1868.8 1951.9 83.10 4.45 427806 83.50 2026-06-30 14:54:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 144 147.2 141.5 142.33 144.17 1.84 1.29 7879749 113.60 537.7 57.5 2026-06-30 14:54:57
Ion Exchange (India) Ltd. IONEXCHANG 415 419.5 408.35 412 409.15 -2.85 -0.69 406705 16.64 768.4 167.165 2026-06-30 14:54:57
ISGEC Heavy Engineering Ltd. ISGEC 933.7 933.7 915 923.7 924.25 0.55 0.06 54350 5.02 1675.55 417.85 2026-06-30 14:54:41
J Kumar Infraprojects Ltd. JKIL 493.45 502.9 489.9 492.45 491 -1.45 -0.29 47417 2.33 936.8 216.5 2026-06-30 14:54:58
Jai Balaji Industries Ltd. JAIBALAJI 67.18 68.2 67 67.18 67.9 0.72 1.07 197986 1.34 1314 35.8 2026-06-30 14:54:41
Jai Corp Ltd. JAICORPLTD 114.43 115 112.71 113.74 113.56 -0.18 -0.16 224629 2.55 438.3 81.49 2026-06-30 14:54:52
Jain Irrigation Systems Ltd. JISLJALEQS 34.77 35.8 34.51 34.66 35.56 0.90 2.60 2165015 7.70 84.19 26.5 2026-06-30 14:54:57
Jaiprakash Power Ventures Ltd. JPPOWER 18 18 17.6 17.81 17.62 -0.19 -1.07 34420967 60.65 27.7 5.15 2026-06-30 14:54:57
Jamna Auto Industries Ltd. JAMNAAUTO 132.86 133.87 131.32 132.86 131.95 -0.91 -0.68 1313229 17.33 152.6 68.57 2026-06-30 14:54:58
Jana Small Finance Bank Ltd. JSFB 468.75 471.8 463.35 466.2 468.65 2.45 0.53 145252 6.81 2026-06-30 14:54:47
Jindal Worldwide Ltd. JINDWORLD 30.33 30.62 29.8 30.32 30.03 -0.29 -0.96 653792 1.96 476.7 17.85 2026-06-30 14:54:58
JK Lakshmi Cement Ltd. JKLAKSHMI 602.95 606.8 596.15 602.95 605.75 2.80 0.46 106291 6.44 1021.2 451.5 2026-06-30 14:54:58
JK Tyre & Industries Ltd. JKTYRE 390.05 395.4 388 388.6 394.4 5.80 1.49 520507 20.53 611.9 125.05 2026-06-30 14:54:58
JSW Holdings Ltd. JSWHL 12049 12145 11974 12020 12097 77.00 0.64 657 0.79 27740 3461.25 2026-06-30 14:53:40
JTEKT India Ltd. JTEKTINDIA 135 139.17 135 133.44 136.05 2.61 1.96 197368 2.69 225.7 83.75 2026-06-30 14:54:52
JTL Industries Ltd JTLIND 78.29 79.1 77.11 78.17 78.3 0.13 0.17 776663 6.08 436.9 40.25 2026-06-30 14:54:58
Juniper Hotels Ltd. JUNIPER 195.22 198.93 192 193.22 194 0.78 0.40 58839 1.14 2026-06-30 14:54:58
Jupiter Life Line Hospitals Ltd. JLHL 1385.3 1450 1385.3 1385.3 1425 39.70 2.87 122676 17.48 2026-06-30 14:54:58
Jyoti CNC Automation Ltd. JYOTICNC 790 791.1 765 785.45 776.15 -9.30 -1.18 1055957 81.96 2026-06-30 14:54:57
Kalyani Steels Ltd. KSL 843.55 889 836.05 844.55 877.35 32.80 3.88 106248 9.32 1277 281 2026-06-30 14:54:55
Kaveri Seed Company Ltd. KSCL 902.35 907.45 891.25 905.75 893.25 -12.50 -1.38 45943 4.10 1602 415 2026-06-30 14:54:56
Kirloskar Brothers Ltd. KIRLOSBROS 1950.5 2091.7 1950.5 1963.8 2065.5 101.70 5.18 350594 72.42 2684 286.1 2026-06-30 14:54:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2443.5 2462.7 2350 2441.1 2362.9 -78.20 -3.20 672609 158.93 2720 156.3 2026-06-30 14:54:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1920 1972.4 1890.1 1905.7 1929.4 23.70 1.24 228562 44.10 2197.1 541.05 2026-06-30 14:54:55
KNR Constructions Ltd. KNRCON 133.41 134.64 131.5 133.29 133.11 -0.18 -0.14 384857 5.12 415.4 108.65 2026-06-30 14:54:56
Kolte-Patil Developers Ltd. KOLTEPATIL 361 369.95 361 360.6 365.2 4.60 1.28 11300 0.41 585 231 2026-06-30 14:54:45
KPI Green Energy Ltd. KPIGREEN 395.55 404.7 395.55 395.55 398.4 2.85 0.72 403477 16.07 2417.75 313.4 2026-06-30 14:54:54
KRBL Ltd. KRBL 379.15 382 375.45 379.15 377.2 -1.95 -0.51 152668 5.76 495 241.25 2026-06-30 14:54:55
Krsnaa Diagnostics Ltd. KRSNAA 540 551.75 534 537.05 545.35 8.30 1.55 33750 1.84 1044 353.1 2026-06-30 14:54:57
La Opala RG Ltd. LAOPALA 176.8 181.44 176.79 176.79 180 3.21 1.82 46833 0.84 479.75 162.1 2026-06-30 14:54:44
Landmark Cars Ltd. LANDMARK 437.5 443 429.55 434 436.4 2.40 0.55 64510 2.82 905 329.8 2026-06-30 14:54:30
Laxmi Organic Industries Ltd. LXCHEM 154.95 156.68 154.01 154.17 156.27 2.10 1.36 254986 3.98 395.8 107.6 2026-06-30 14:54:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1593.5 1612 1581.1 1600.2 1596.8 -3.40 -0.21 15881 2.54 2048 606.85 2026-06-30 14:54:55
Lloyds Engineering Works Ltd. LLOYDSENGG 87.78 89.55 85.54 87.11 86 -1.11 -1.27 10143601 87.23 93.4 12.3 2026-06-30 14:54:54
Lloyds Enterprises Ltd. LLOYDSENT 75.5 76.1 73.36 75.25 74.35 -0.90 -1.20 2254237 16.76 2026-06-30 14:54:54
LT Foods Ltd. LTFOODS 376.75 377 368.15 374.95 369.1 -5.85 -1.56 265332 9.79 518.55 85 2026-06-30 14:54:55
Lux Industries Ltd. LUXIND 1212 1238 1212 1222.8 1226 3.20 0.26 17149 2.10 2493 824.05 2026-06-30 14:54:45
Mahindra Logistics Ltd. MAHLOG 369.15 376 366.8 372.4 374.2 1.80 0.48 98706 3.69 567 238.2 2026-06-30 14:54:45
Maithan Alloys Ltd. MAITHANALL 1019 1031.9 1005.2 1003.5 1031.9 28.40 2.83 29737 3.07 1359 766.55 2026-06-30 14:54:58
Man InfraConstruction Ltd. MANINFRA 104.38 106.95 104.2 104.64 104.92 0.28 0.27 1516680 15.91 262.8 66.2 2026-06-30 14:54:54
Manorama Industries Ltd. MANORAMA 1590 1672 1581.9 1587.1 1654.4 67.30 4.24 444915 73.61 2384.95 365.9 2026-06-30 14:54:57
Marksans Pharma Ltd. MARKSANS 264.7 269.47 264 263.4 268.5 5.10 1.94 1367150 36.71 358.7 45.4 2026-06-30 14:54:55
MAS Financial Services Ltd. MASFIN 310 315.4 308.5 309.85 310.3 0.45 0.15 71469 2.22 1060 220.06 2026-06-30 14:54:50
Mastek Ltd. MASTEK 1563 1600.2 1542 1563 1585.6 22.60 1.45 98383 15.60 3375 1334.2 2026-06-30 14:54:57
Max Estates Ltd. MAXESTATES 427.1 430.2 420.8 423.95 428.15 4.20 0.99 19714 0.84 2026-06-30 14:54:56
Medplus Health Services Ltd. MEDPLUS 805.8 837.8 798.15 801.55 816.6 15.05 1.88 193007 15.76 1045.3 548.25 2026-06-30 14:54:54
Mishra Dhatu Nigam Ltd. MIDHANI 417.7 424.95 415.7 414.6 420.5 5.90 1.42 333162 14.01 547.5 169.4 2026-06-30 14:54:55
MOIL Ltd. MOIL 281.05 281.1 277.8 280.05 278.35 -1.70 -0.61 191384 5.33 588 140.75 2026-06-30 14:54:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.51 182.06 177.95 179.93 180.61 0.68 0.38 394860 7.13 2200 168.6 2026-06-30 14:54:56
MSTC Ltd. MSTCLTD 698 726.7 697.75 690.85 711.55 20.70 3.00 1770918 126.01 1165 239 2026-06-30 14:54:54
MTAR Technologies Ltd. MTARTECH 7199.5 7840 7199.5 7578 7600 22.00 0.29 290863 221.06 8714 1155.6 2026-06-30 14:54:54
Muthoot Microfin Ltd. MUTHOOTMF 208 216 208 207.67 214.25 6.58 3.17 353836 7.58 2026-06-30 14:54:54
National Fertilizers Ltd. NFL 74.7 75.18 74.35 74.44 74.75 0.31 0.42 372713 2.79 169.95 46.3 2026-06-30 14:54:55
Nava Ltd. NAVA 600.2 619 600.2 599.15 602.35 3.20 0.53 152886 9.21 1347.8 177.85 2026-06-30 14:54:55
Navneet Education Ltd. NAVNETEDUL 141.25 142.5 140.9 141.13 141.5 0.37 0.26 95344 1.35 179.09 88.45 2026-06-30 14:54:55
Nazara Technologies Ltd. NAZARA 304.45 310.45 301.05 303.75 303.35 -0.40 -0.13 3628768 110.08 1453 215.7 2026-06-30 14:54:55
Neogen Chemicals Ltd. NEOGEN 1929.7 2047.8 1926.2 1882.3 2028.8 146.50 7.78 808264 163.98 2420 966.7 2026-06-30 14:54:55
Nesco Ltd. NESCO 1093.7 1098.4 1075.1 1093.7 1078.5 -15.20 -1.39 32027 3.45 1638.9 505 2026-06-30 14:54:57
Netweb Technologies India Ltd. NETWEB 4500 4588 4455 4454.8 4541.7 86.90 1.95 1712968 777.98 5244 742.7 2026-06-30 14:54:54
Network 18 Media & Investments Ltd. NETWORK18 31.48 31.79 31.25 31.4 31.7 0.30 0.96 1676894 5.32 135.7 27.38 2026-06-30 14:54:55
Neuland Laboratories Ltd. NEULANDLAB 18120 18582 18027 18088 18408 320.00 1.77 51053 93.98 19747 1072.6 2026-06-30 14:54:56
Newgen Software Technologies Ltd. NEWGEN 470 474.8 465.9 468.25 472.65 4.40 0.94 336427 15.90 1798.9 299.95 2026-06-30 14:54:54
NIIT Learning Systems Ltd. NIITMTS 225.03 237.5 225.03 227.47 236.78 9.31 4.09 121390 2.87 574 203.3 2026-06-30 14:54:56
NRB Bearings Ltd. NRBBEARING 440 467.6 425.65 429.8 438 8.20 1.91 3345574 146.54 467.6 125 2026-06-30 14:54:59
Optiemus Infracom Ltd. OPTIEMUS 470.15 479.4 461.05 469.75 470.05 0.30 0.06 100692 4.73 873.8 160.3 2026-06-30 14:54:56
Orchid Pharma Ltd. ORCHPHARMA 951.1 998.35 951.1 950.8 977 26.20 2.76 64832 6.33 1997.4 296.1 2026-06-30 14:54:44
Orient Cement Ltd. ORIENTCEM 133.5 134.33 132.62 133.79 134.03 0.24 0.18 104596 1.40 379 104.6 2026-06-30 14:54:57
Orient Electric Ltd. ORIENTELEC 176 177 169.57 175.4 175.69 0.29 0.17 270076 4.74 297.1 149.05 2026-06-30 14:54:56
Oswal Pumps Ltd. OSWALPUMPS 432 434.5 422.6 428.3 424.5 -3.80 -0.89 269928 11.46 2026-06-30 14:54:54
Paisalo Digital Ltd. PAISALO 60.9 61 59.58 60.32 59.6 -0.72 -1.19 5797979 34.56 199.25 29.38 2026-06-30 14:54:57
Paras Defence And Space Technologies Ltd. PARAS 1193.7 1300 1193.7 1182.9 1292 109.10 9.22 5811657 750.87 1945 445.55 2026-06-30 14:54:55
Patel Engineering Ltd. PATELENG 34.9 35.75 34.36 34.52 35.04 0.52 1.51 11445081 40.10 79 13.15 2026-06-30 14:54:54
PDS Ltd. PDSL 349.7 371.7 348.5 350.1 365 14.90 4.26 401907 14.67 659 246.05 2026-06-30 14:54:57
Pearl Global Industries Ltd. PGIL 2009.6 2049.8 1971.1 2003.7 2030.3 26.60 1.33 92872 18.86 2115.7 335 2026-06-30 14:54:56
Polyplex Corporation Ltd. POLYPLEX 969.35 979.35 951.1 969.35 954.15 -15.20 -1.57 73587 7.02 2375 740 2026-06-30 14:54:56
Power Mech Projects Ltd. POWERMECH 2721 2771.9 2720 2720 2762.9 42.90 1.58 41610 11.50 7450 1030 2026-06-30 14:54:55
Pricol Ltd. PRICOLLTD 597 614.65 587.05 583.25 600.35 17.10 2.93 1718543 103.17 694.2 154 2026-06-30 14:54:54
Prime Focus Ltd. PFOCUS 208.75 221.01 208.75 210.49 221.01 10.52 5.00 497125 10.99 367 64.75 2026-06-30 14:52:02
Prudent Corporate Advisory Services Ltd. PRUDENT 2955 2978.7 2940 2955 2968.7 13.70 0.46 7196 2.14 3700 570.95 2026-06-30 14:54:59
PSP Projects Ltd. PSPPROJECT 974.4 1010 967.8 978.85 1000.55 21.70 2.22 75498 7.55 1029.9 560 2026-06-30 14:54:56
PTC India Ltd. PTC 182.5 182.77 180.8 181.89 181.84 -0.05 -0.03 320470 5.83 254.6 67.5 2026-06-30 14:54:55
Puravankara Ltd. PURVA 215.3 215.99 213.1 214.46 214.88 0.42 0.20 38895 0.84 569.6 58.2 2026-06-30 14:54:55
Quess Corp Ltd. QUESS 247.94 270 240.59 247.94 266.25 18.31 7.38 3529523 93.97 875 166.3 2026-06-30 14:54:56
Rain Industries Ltd. RAIN 184.4 186.51 181.15 184.74 181.64 -3.10 -1.68 2184646 39.68 219.6 99.9 2026-06-30 14:54:55
Rajesh Exports Ltd. RAJESHEXPO 87.57 96.77 87.57 92.17 92 -0.17 -0.18 1693767 15.58 1029.7 72.63 2026-06-30 14:54:55
Rallis India Ltd. RALLIS 224.5 226.5 222.25 224.59 223.1 -1.49 -0.66 190349 4.25 385.9 186.55 2026-06-30 14:54:55
Ramky Infrastructure Ltd. RAMKY 397.15 403.85 397.15 399 402.45 3.45 0.86 32037 1.29 1009.05 155.1 2026-06-30 14:54:38
RateGain Travel Technologies Ltd. RATEGAIN 866 900 855.4 864.4 900 35.60 4.12 627821 56.50 921.7 252.6 2026-06-30 14:54:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570.2 2596 2502 2570.2 2512.8 -57.40 -2.23 67619 16.99 3978.5 1701.05 2026-06-30 14:54:59
RattanIndia Enterprises Ltd. RTNINDIA 33 33.68 32.92 32.88 33.47 0.59 1.79 2089871 6.99 94.85 24.4 2026-06-30 14:54:55
RattanIndia Power Ltd. RTNPOWER 9.07 9.1 9.01 9.01 9.06 0.05 0.55 5595479 5.07 21.1 2.8 2026-06-30 14:54:55
Raymond Lifestyle Ltd. RAYMONDLSL 786 795.6 782 786.65 784.85 -1.80 -0.23 39171 3.07 2026-06-30 14:54:57
Redtape Ltd. REDTAPE 135.5 136.7 133.6 134.77 136.58 1.81 1.34 162930 2.23 2026-06-30 14:54:52
Refex Industries Ltd. REFEX 360 365.2 355.4 355.8 358.3 2.50 0.70 727125 26.05 924 118.9 2026-06-30 14:54:56
Relaxo Footwears Ltd. RELAXO 417 417 408.05 417.85 412.8 -5.05 -1.21 540944 22.33 1107 236.5 2026-06-30 14:54:55
Religare Enterprises Ltd. RELIGARE 269.99 270.97 266.4 269.99 270.54 0.55 0.20 459685 12.44 320 123.5 2026-06-30 14:54:55
Responsive Industries Ltd. RESPONIND 194.58 200.51 194.58 194.74 195.45 0.71 0.36 58204 1.14 364.95 100.95 2026-06-30 14:54:01
Rossari Biotech Ltd. ROSSARI 529.9 529.9 519.3 523 526.1 3.10 0.59 34811 1.83 1052.85 375 2026-06-30 14:54:51
Route Mobile Ltd. ROUTE 518.65 524.3 517.5 517.8 518.3 0.50 0.10 69370 3.60 1942.45 410.7 2026-06-30 14:54:50
Safari Industries (India) Ltd. SAFARI 1586 1601.8 1581.9 1586.6 1595 8.40 0.53 28147 4.49 4540 1112.35 2026-06-30 14:54:46
Sagar Cements Ltd. SAGCEM 175.83 179.06 175 175.44 178.59 3.15 1.80 34532 0.62 299.4 148.7 2026-06-30 14:54:45
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 112.04 108.96 111.1 110 -1.10 -0.99 357294 3.93 2026-06-30 14:54:54
Samhi Hotels Ltd. SAMHI 176.48 176.75 172.52 176.44 174.48 -1.96 -1.11 629858 10.99 2026-06-30 14:54:51
Sandur Manganese & Iron Ores Ltd. SANDUMA 207.7 207.85 201.45 207.95 202.75 -5.20 -2.50 1080840 21.91 2026-06-30 14:54:49
Sanghvi Movers Ltd. SANGHVIMOV 422 443.35 420.3 421.95 439.65 17.70 4.19 527916 23.21 1494.95 206 2026-06-30 14:54:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4613.9 4623.9 4555 4608 4575 -33.00 -0.72 2741 1.25 2026-06-30 14:54:12
Sansera Engineering Ltd. SANSERA 3140.5 3226.9 3140.5 3139.7 3221 81.30 2.59 229466 73.91 3271 673.05 2026-06-30 14:54:57
Senco Gold Ltd. SENCO 327.7 335 324.1 327.15 332.55 5.40 1.65 359234 11.95 1544 227.4 2026-06-30 14:54:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 592.5 594 583.25 589.7 585.2 -4.50 -0.76 472310 27.64 5124.8 381 2026-06-30 14:54:55
Share India Securities Ltd. SHAREINDIA 134.5 136.9 134.22 134.4 134.4 0.00 0.00 118904 1.60 2026.4 115.36 2026-06-30 14:54:43
Sheela Foam Ltd. SFL 740 750 725 742.65 748.85 6.20 0.83 105152 7.87 1711.5 456.8 2026-06-30 14:54:56
Shilpa Medicare Ltd. SHILPAMED 576 615 576 573.6 598.7 25.10 4.38 3343138 200.15 1000 222.6 2026-06-30 14:54:59
Shipping Corporation Of India Ltd. SCI 308.5 310.85 303.4 307.3 305.1 -2.20 -0.72 2140914 65.32 384.2 79.2 2026-06-30 14:54:54
Shivalik Bimetal Controls Ltd. SBCL 755.05 764.15 745 746.95 758.9 11.95 1.60 380460 28.87 789.85 319.933333333333 2026-06-30 14:54:57
Shoppers Stop Ltd. SHOPERSTOP 362.9 365.95 358.35 365.2 359.9 -5.30 -1.45 4072 0.15 943.4 275.95 2026-06-30 14:54:57
SKF India (Industrial) Ltd. SKFINDUS 2850 2967 2840 2870.1 2877.1 7.00 0.24 35426 10.19 2026-06-30 14:54:57
Skipper Ltd. SKIPPER 531.65 537.6 528.6 528.55 534.9 6.35 1.20 228234 12.21 665 54.5 2026-06-30 14:54:54
Spandana Sphoorty Financial Ltd. SPANDANA 263.5 274 262.75 263.5 269.55 6.05 2.30 189684 5.11 1243.2 181.1 2026-06-30 14:54:55
SPR Auto Technologies Ltd. SHRIPISTON 4010 4217.9 3990.7 4008.9 4195.7 186.80 4.66 131366 55.12 4217.9 353.5 2026-06-30 14:54:55
Star Cement Ltd. STARCEMENT 207.5 209.43 207.23 208.53 208.28 -0.25 -0.12 147488 3.07 308.95 91 2026-06-30 14:54:40
Steel Strips Wheels Ltd. SSWL 229.52 232.31 227.55 229.51 230.4 0.89 0.39 122681 2.83 299 128.25 2026-06-30 14:54:56
Sterlite Technologies Ltd. STLTECH 618 639.3 608.5 624.55 611.05 -13.50 -2.16 1313543 80.26 679.9 58.86 2026-06-30 14:54:54
Strides Pharma Science Ltd. STAR 1111.4 1115.7 1082.5 1103.4 1098.1 -5.30 -0.48 144321 15.85 1675 268.15 2026-06-30 14:54:55
Stylam Industries Ltd. STYLAMIND 3287 3319 3245 3287.7 3257.9 -29.80 -0.91 13811 4.50 3357.3 945 2026-06-30 14:54:59
Styrenix Performance Materials Ltd. STYRENIX 2265.5 2320 2265.5 2274 2314.7 40.70 1.79 9725 2.25 3498 696.1 2026-06-30 14:54:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 884.9 890 872 880.1 888.05 7.95 0.90 56807 5.04 1603 341 2026-06-30 14:54:56
Sula Vineyards Ltd. SULA 154.26 154.48 152.78 153.15 153.67 0.52 0.34 115378 1.77 699 138.6 2026-06-30 14:54:43
Sundaram-Clayton Ltd. SUNCLAY 1387.9 1408.5 1355.4 1386.8 1362 -24.80 -1.79 4022 0.55 2026-06-30 14:54:19
Sunflag Iron And Steel Company Ltd. SUNFLAG 342.9 343.4 338.9 340.95 340 -0.95 -0.28 41133 1.40 428 79.25 2026-06-30 14:54:58
Suprajit Engineering Ltd. SUPRAJIT 460.4 469.3 457.4 459.35 462.45 3.10 0.67 55125 2.55 639.6 317.25 2026-06-30 14:54:49
Supreme Petrochem Ltd. SPLPETRO 737.85 738 718 731.05 718.8 -12.25 -1.68 35320 2.54 979 337.5 2026-06-30 14:54:58
Supriya Lifescience Ltd. SUPRIYA 981 1043.2 964.55 970.75 1006.65 35.90 3.70 1021499 102.83 1085 170.15 2026-06-30 14:54:59
Surya Roshni Ltd. SURYAROSNI 258.1 260.11 254.41 257.8 259.2 1.40 0.54 340949 8.84 1154 187.35 2026-06-30 14:54:54
Symphony Ltd. SYMPHONY 694.05 694.95 680.55 690.6 681.25 -9.35 -1.35 26176 1.78 1880.95 656 2026-06-30 14:54:55
Tamilnad Mercantile Bank Ltd. TMB 743.25 746.95 729.1 736.95 736.1 -0.85 -0.12 109351 8.05 798.25 399 2026-06-30 14:54:57
Tanla Platforms Ltd. TANLA 530.6 551 530.6 530.35 532.1 1.75 0.33 639409 34.02 1317.95 365.9 2026-06-30 14:54:54
TARC Ltd. TARC 124.5 127.88 123.23 123.93 127 3.07 2.48 390819 4.96 269.95 33.55 2026-06-30 14:54:55
Tarsons Products Ltd. TARSONS 260.07 274.45 259.99 260.07 268.12 8.05 3.10 239512 6.42 914.45 164.45 2026-06-30 14:54:43
TD Power Systems Ltd. TDPOWERSYS 1244 1272.3 1214.4 1233 1238.2 5.20 0.42 732261 90.67 1379.6 95.85 2026-06-30 14:54:54
TeamLease Services Ltd. TEAMLEASE 1452 1454 1442 1447.2 1442.3 -4.90 -0.34 37805 5.45 3700 1065.2 2026-06-30 14:54:56
Techno Electric & Engineering Company Ltd. TECHNOE 1095 1095.1 1061.6 1087.3 1063.3 -24.00 -2.21 131563 13.99 1822 254 2026-06-30 14:54:56
Tega Industries Ltd. TEGA 1690 1703.5 1686 1704.9 1698.9 -6.00 -0.35 20749 3.53 2328.9 466.55 2026-06-30 14:54:26
Texmaco Rail & Engineering Ltd. TEXRAIL 108.3 108.8 107.29 107.54 107.72 0.18 0.17 829984 8.94 296.49 40.6 2026-06-30 14:54:49
Thangamayil Jewellery Ltd. THANGAMAYL 5950 6400 5938 5875.1 6350 474.90 8.08 382053 242.60 6400 470.3 2026-06-30 14:54:56
The Anup Engineering Ltd. ANUP 2301 2350 2301 2332.9 2324.3 -8.60 -0.37 19015 4.42 3859.4 798.1 2026-06-30 14:54:56
The Karnataka Bank Ltd. KTKBANK 269 274.7 266.35 268.6 273.45 4.85 1.81 1207272 33.01 285 70.8 2026-06-30 14:54:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 3869 4025 3869 3860.3 4004 143.70 3.72 5997 2.40 9721.05 2295 2026-06-30 14:54:58
The South Indian Bank Ltd. SOUTHBANK 45.8 46.33 45.62 45.84 45.8 -0.04 -0.09 10130265 46.40 49.79 7.8 2026-06-30 14:54:55
Thirumalai Chemicals Ltd. TIRUMALCHM 160.7 176.61 160.7 159.7 168.19 8.49 5.32 3030566 50.97 394.95 158 2026-06-30 14:54:55
Thomas Cook (India) Ltd. THOMASCOOK 108.25 109.73 106.94 108.64 107.83 -0.81 -0.75 537872 5.80 264 52.1 2026-06-30 14:54:54
Tilaknagar Industries Ltd. TI 445 458.9 443.55 445.4 453.05 7.65 1.72 861558 39.03 549.7 72 2026-06-30 14:54:56
Time Technoplast Ltd. TIMETECHNO 180.47 182.12 179.05 179.56 180.55 0.99 0.55 2554680 46.12 513.55 69.4 2026-06-30 14:54:55
Tips Music Ltd. TIPSMUSIC 624 641 621.7 624.2 624 -0.20 -0.03 199966 12.48 950 139.065 2026-06-30 14:54:56
TSF Investments Ltd. TSFINV 450 451 431.55 443.95 440 -3.95 -0.89 212157 9.33 701.5 74 2026-06-30 14:54:55
TTK Prestige Ltd. TTKPRESTIG 594 634 579 595.75 626 30.25 5.08 571914 35.80 1049.9 423 2026-06-30 14:54:55
TVS Holdings Ltd. TVSHLTD 13420 13665 13420 13454 13619 165.00 1.23 2311 3.15 16297 3701.2 2026-06-30 14:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 135.95 132.3 131.81 135.5 3.69 2.80 375191 5.08 2026-06-30 14:54:55
Uflex Ltd. UFLEX 420.05 424.7 417.15 418.65 420.4 1.75 0.42 15253 0.64 859.8 325.1 2026-06-30 14:54:51
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1100 1200.5 1099 1091.4 1168.65 77.25 7.08 266661 31.16 2026-06-30 14:54:57
Uniparts India Ltd. UNIPARTS 671.25 674 664.7 663.8 672.55 8.75 1.32 53450 3.59 722.65 296.65 2026-06-30 14:54:51
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.29 14.6 14.2 14.29 14.39 0.10 0.70 2932468 4.22 68.3 10.12 2026-06-30 14:54:54
V-Mart Retail Ltd. VMART 762.9 784.2 762 755.4 781 25.60 3.39 101826 7.95 4520 457.9 2026-06-30 14:54:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4482.5 4524.7 4460.1 4451.7 4512.7 61.00 1.37 8700 3.93 6350 2027.95 2026-06-30 14:54:52
VA Tech Wabag Ltd. WABAG 1998.2 2036 1985 1998.1 2004.2 6.10 0.31 564201 113.08 2188 241.85 2026-06-30 14:54:55
Vaibhav Global Ltd. VAIBHAVGBL 229.98 230.78 226.51 229.82 229.75 -0.07 -0.03 118701 2.73 542.4 174.13 2026-06-30 14:54:55
Valor Estate Ltd. DBREALTY 112.74 112.74 109 111.47 111.48 0.01 0.01 241234 2.69 284.8 52.1 2026-06-30 14:54:19
Varroc Engineering Ltd. VARROC 618 652 616.15 618.6 632.75 14.15 2.29 441976 27.97 716.9 239.45 2026-06-30 14:54:51
Veedol Corporation Ltd. VEEDOL 1448.7 1457.9 1437.1 1448.7 1449.2 0.50 0.03 4804 0.70 2800 805.15 2026-06-30 14:54:57
Venky'S (India) Ltd. VENKEYS 1426.9 1439.7 1415 1425.6 1433.6 8.00 0.56 10624 1.52 2559.95 1165 2026-06-30 14:54:06
Ventive Hospitality Ltd. VENTIVE 628 642 624 628.8 628.9 0.10 0.02 12727 0.80 2026-06-30 14:54:50
Vesuvius India Ltd. VESUVIUS 465.1 471.3 457.15 465.05 458.3 -6.75 -1.45 42397 1.94 6188 430.3 2026-06-30 14:54:45
VIP Industries Ltd. VIPIND 307.95 310.95 305.5 306.3 306.6 0.30 0.10 143250 4.39 765 248.35 2026-06-30 14:54:55
Viyash Scientific Ltd. VIYASH 270.95 274.95 266.6 269.8 274.75 4.95 1.83 1933822 53.13 278.9 61.8 2026-06-30 14:54:54
Voltamp Transformers Ltd. VOLTAMP 10149.5 10325.5 10059.5 10080 10322.5 242.50 2.41 14874 15.35 14800 2381 2026-06-30 14:54:57
VRL Logistics Ltd. VRLLOG 240.5 240.5 234.56 234.56 236.53 1.97 0.84 80039 1.89 772.5 225 2026-06-30 14:54:57
Waaree Renewable Technologies Ltd. WAAREERTL 1015 1028.5 1002.5 1013.25 1019.4 6.15 0.61 190699 19.44 2026-06-30 14:54:55
Websol Energy System Ltd. WEBELSOLAR 99.5 103 99.5 99.5 100.69 1.19 1.20 940337 9.47 1865 50.4 2026-06-30 14:54:54
Welspun Enterprises Ltd. WELENT 574.7 610.85 574.7 574.15 608.8 34.65 6.04 823107 50.11 654.85 107.25 2026-06-30 14:54:55
West Coast Paper Mills Ltd. WSTCSTPAPR 516.2 553 509.9 516.2 536 19.80 3.84 909930 48.77 815 375 2026-06-30 14:54:55
Wonderla Holidays Ltd. WONDERLA 497.85 499.1 493.75 497.35 496.65 -0.70 -0.14 16146 0.80 1105.9 274 2026-06-30 14:54:40
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852 874.4 848.9 848.9 860 11.10 1.31 369610 31.79 889.9 306.1 2026-06-30 14:54:55
Zen Technologies Ltd. ZENTEC 1751.9 1789.4 1720.8 1742.6 1779.2 36.60 2.10 595244 105.91 2627 175.15 2026-06-30 14:54:54
Zydus Wellness Ltd. ZYDUSWELL 567.9 580 558.9 569.45 573.9 4.45 0.78 1988557 114.12 2623 367.55 2026-06-30 14:54:54