Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23199.15
updated on: 21-May-2026 [13:39]

Advances - 201 | Declines - 105 | Unchanged - 3

Overview

Open 23219.30 Prev. Close 22989.35
Day High 23351.50 52 Week High 24841.45
Day Low 23117.80 52 Week Low 18858.50

Pivot Levels - Classic: as on 20-May-2026

PP: 22861.22 Resistance Support
First 23139.89 22710.69
Second 23290.42 22432.02
Third 23569.09 22281.49
Low
23117.80
Day Range High
23351.50
Low
22311.95
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 700.75 704.4 3.65 0.52
Accelya Solutions India Ltd. 1106.4 1113.4 7.00 0.63
Acutaas Chemicals Ltd. 2880.6 2990.2 109.60 3.80
AGI Greenpac Ltd. 574.4 581.85 7.45 1.30
Anant Raj Ltd. 488.7 495.95 7.25 1.48
Apeejay Surrendra Park Hotels Ltd. 117.8 118.38 0.58 0.49
Archean Chemical Industries Ltd. 521.5 522.35 0.85 0.16
Arvind Fashions Ltd. 429.05 437.75 8.70 2.03
Arvind Ltd. 487.45 492.15 4.70 0.96
Ashoka Buildcon Ltd. 126.48 127.88 1.40 1.11
ASK Automotive Ltd. 444.5 446.6 2.10 0.47
Astra Microwave Products Ltd. 1154.1 1174.4 20.30 1.76
Atlanta Electricals Ltd. 1645.2 1646.4 1.20 0.07
AvenuesAI Ltd. 13.84 13.9 0.06 0.43
Azad Engineering Ltd. 2007.6 2017.7 10.10 0.50
Bajaj Hindusthan Sugar Ltd. 18.08 18.61 0.53 2.93
Balmer Lawrie & Company Ltd. 182.12 183.9 1.78 0.98
Balu Forge Industries Ltd. 472.8 485.15 12.35 2.61
Banco Products (India) Ltd. 590.65 598.05 7.40 1.25
Birla Corporation Ltd. 981.3 1011.75 30.45 3.10
Blue Jet Healthcare Ltd. 437.55 441.15 3.60 0.82
Bombay Dyeing And Manufacturing Company Ltd. 120.98 121.5 0.52 0.43
Bosch Home Comfort India Ltd. 1332.4 1362.9 30.50 2.29
Camlin Fine Sciences Ltd. 121.21 121.75 0.54 0.45
Care Ratings Ltd. 1720.2 1724.4 4.20 0.24
Cello World Ltd. 385.35 385.5 0.15 0.04
Choice International Ltd. 664.85 674.35 9.50 1.43
D.B. Corp Ltd. 206.7 207.26 0.56 0.27
Datamatics Global Services Ltd. 766.2 790.95 24.75 3.23
DCB Bank Ltd. 181.26 181.32 0.06 0.03
DCX Systems Ltd. 193.98 199.95 5.97 3.08
Delta Corp Ltd. 71.13 72.2 1.07 1.50
Den Networks Ltd. 26.7 27.53 0.83 3.11
Dhanuka Agritech Ltd. 1150.8 1161.8 11.00 0.96
Dish TV India Ltd. 3.36 3.52 0.16 4.76
Dishman Carbogen Amcis Ltd. 211.2 215.5 4.30 2.04
Dodla Dairy Ltd 1024.8 1032.5 7.70 0.75
Dreamfolks Services Ltd. 75.28 77 1.72 2.28
eMudhra Ltd. 463.3 467.15 3.85 0.83
Entero Healthcare Solutions Ltd. 1254.7 1304 49.30 3.93
Enviro Infra Engineers Ltd. 188.26 188.75 0.49 0.26
Epigral Ltd. 1240.4 1265.4 25.00 2.02
EPL Ltd. 215.66 216.41 0.75 0.35
Equitas Small Finance Bank Ltd. 68.04 68.42 0.38 0.56
Eveready Industries India Ltd. 318.55 321.3 2.75 0.86
Fedbank Financial Services Ltd 150.85 155.57 4.72 3.13
Fiem Industries Ltd. 2151.2 2188.5 37.30 1.73
Gabriel India Ltd. 1089.1 1109.6 20.50 1.88
Gateway Distriparks Ltd. 54.93 55.4 0.47 0.86
Go Fashion (India) Ltd. 254.4 295.9 41.50 16.31
Godrej Agrovet Ltd. 574.2 588.6 14.40 2.51
Gokaldas Exports Ltd. 681.4 686 4.60 0.68
Gopal Snacks Ltd. 291.6 292 0.40 0.14
GR Infraprojects Ltd. 940.2 946.8 6.60 0.70
Gravita India Ltd. 1615.3 1626.5 11.20 0.69
Greaves Cotton Ltd. 168.04 170.01 1.97 1.17
Greenply Industries Ltd. 253.5 253.6 0.10 0.04
Gufic Biosciences Ltd. 285.65 286.05 0.40 0.14
Gujarat Ambuja Exports Ltd. 164.98 165.91 0.93 0.56
Hathway Cable & Datacom Ltd. 10.15 10.2 0.05 0.49
Hemisphere Properties India Ltd. 144.91 149.95 5.04 3.48
Hikal Ltd. 204.69 204.77 0.08 0.04
Hindustan Oil Exploration Company Ltd. 165.57 171.62 6.05 3.65
Hindware Home Innovation Ltd. 216.63 234.7 18.07 8.34
HLE Glascoat Ltd. 306.2 321 14.80 4.83
HMA Agro Industries Ltd. 24.01 24.2 0.19 0.79
IFB Industries Ltd. 1044.8 1045 0.20 0.02
IFCI Ltd. 61.41 61.45 0.04 0.07
IIFL Capital Services Ltd. 341.8 342.45 0.65 0.19
IKIO Technologies Ltd. 154.17 154.26 0.09 0.06
India Glycols Ltd. 993.2 1009 15.80 1.59
India Shelter Finance Corporation Ltd. 779.75 780.15 0.40 0.05
Indo Count Industries Ltd. 305.5 309.8 4.30 1.41
Ingersoll-Rand (India) Ltd. 4430.8 4448.1 17.30 0.39
Inox Green Energy Services Ltd. 180.42 181.2 0.78 0.43
Inox India Ltd. 1449.2 1473.6 24.40 1.68
IOL Chemicals And Pharmaceuticals Ltd. 119.54 122.9 3.36 2.81
Ion Exchange (India) Ltd. 389.75 390.15 0.40 0.10
ISGEC Heavy Engineering Ltd. 1060.3 1071.5 11.20 1.06
J Kumar Infraprojects Ltd. 473.3 475.05 1.75 0.37
Jai Corp Ltd. 113.15 115.34 2.19 1.94
Jaiprakash Power Ventures Ltd. 18.31 18.9 0.59 3.22
Jamna Auto Industries Ltd. 111.6 113.89 2.29 2.05
JK Tyre & Industries Ltd. 361.05 364.75 3.70 1.02
JSW Holdings Ltd. 12612 12693 81.00 0.64
JTEKT India Ltd. 125.77 127.54 1.77 1.41
JTL Industries Ltd 66.17 68.9 2.73 4.13
Juniper Hotels Ltd. 200.02 200.31 0.29 0.14
Jupiter Life Line Hospitals Ltd. 1318.2 1323 4.80 0.36
Kirloskar Brothers Ltd. 1605.8 1638 32.20 2.01
Kirloskar Oil Engines Ltd. 1663.1 1676.3 13.20 0.79
KNR Constructions Ltd. 128.17 132.79 4.62 3.60
Kolte-Patil Developers Ltd. 388.05 389.25 1.20 0.31
KRBL Ltd. 329.95 334.4 4.45 1.35
La Opala RG Ltd. 168.33 168.73 0.40 0.24
Laxmi Organic Industries Ltd. 158.48 159.46 0.98 0.62
LG Balakrishnan & Bros Ltd. 1545.2 1558 12.80 0.83
Lloyds Engineering Works Ltd. 67.8 68.52 0.72 1.06
LT Foods Ltd. 403.9 405.5 1.60 0.40
Lux Industries Ltd. 1361.1 1368.6 7.50 0.55
Mahindra Logistics Ltd. 354.5 355.65 1.15 0.32
Mastek Ltd. 1619.3 1631 11.70 0.72
Max Estates Ltd. 406 411.55 5.55 1.37
Medplus Health Services Ltd. 910.8 955.1 44.30 4.86
Mishra Dhatu Nigam Ltd. 398.65 403.8 5.15 1.29
MOIL Ltd. 298.8 299.85 1.05 0.35
Mrs. Bectors Food Specialities Ltd. 178.57 179.77 1.20 0.67
MSTC Ltd. 419.1 426 6.90 1.65
MTAR Technologies Ltd. 7457 7647.5 190.50 2.55
Muthoot Microfin Ltd. 179.61 182 2.39 1.33
National Fertilizers Ltd. 74.78 74.87 0.09 0.12
Navneet Education Ltd. 141.79 149.16 7.37 5.20
Network 18 Media & Investments Ltd. 31.78 32.09 0.31 0.98
NRB Bearings Ltd. 357.95 361.4 3.45 0.96
Optiemus Infracom Ltd. 418.35 427.5 9.15 2.19
Orchid Pharma Ltd. 715.3 718.65 3.35 0.47
Orient Cement Ltd. 134.61 136.71 2.10 1.56
Paisalo Digital Ltd. 49.32 49.8 0.48 0.97
Paras Defence And Space Technologies Ltd. 761.85 796.8 34.95 4.59
Patel Engineering Ltd. 25.76 25.96 0.20 0.78
PDS Ltd. 294.35 294.6 0.25 0.08
Pearl Global Industries Ltd. 1591.6 1628 36.40 2.29
Polyplex Corporation Ltd. 888.6 999 110.40 12.42
Power Mech Projects Ltd. 2459.8 2469 9.20 0.37
Pricol Ltd. 538.3 547 8.70 1.62
Prime Focus Ltd. 255.85 256 0.15 0.06
PSP Projects Ltd. 767.15 787.15 20.00 2.61
PTC India Ltd. 196.32 196.5 0.18 0.09
Puravankara Ltd. 221.23 222.44 1.21 0.55
Rain Industries Ltd. 152.84 155.39 2.55 1.67
Rallis India Ltd. 247.9 250.95 3.05 1.23
RateGain Travel Technologies Ltd. 659.5 668.8 9.30 1.41
RattanIndia Enterprises Ltd. 34.26 34.33 0.07 0.20
RattanIndia Power Ltd. 9.1 9.17 0.07 0.77
Raymond Lifestyle Ltd. 727.4 728.3 0.90 0.12
Redtape Ltd. 128.31 128.58 0.27 0.21
Refex Industries Ltd. 277.05 279.15 2.10 0.76
Relaxo Footwears Ltd. 291.3 293.75 2.45 0.84
Religare Enterprises Ltd. 228.52 230.1 1.58 0.69
Responsive Industries Ltd. 164.71 165.96 1.25 0.76
Rossari Biotech Ltd. 507.4 518.95 11.55 2.28
Route Mobile Ltd. 514.45 515.75 1.30 0.25
Safari Industries (India) Ltd. 1495.2 1548.2 53.00 3.54
Sagar Cements Ltd. 179.82 181.4 1.58 0.88
Sai Silks (Kalamandir) Ltd. 102.57 104 1.43 1.39
Samhi Hotels Ltd. 144.18 148.28 4.10 2.84
Sandur Manganese & Iron Ores Ltd. 224.67 228.78 4.11 1.83
Sanghvi Movers Ltd. 322.1 355.95 33.85 10.51
Sansera Engineering Ltd. 2486.2 2804.2 318.00 12.79
Senco Gold Ltd. 338.7 349.6 10.90 3.22
Sheela Foam Ltd. 585.75 593 7.25 1.24
Shipping Corporation Of India Ltd. 327.15 328.9 1.75 0.53
Shivalik Bimetal Controls Ltd. 664.8 684.3 19.50 2.93
SKF India (Industrial) Ltd. 2064.7 2120 55.30 2.68
Spandana Sphoorty Financial Ltd. 254.26 255 0.74 0.29
Star Cement Ltd. 213.37 215.52 2.15 1.01
Steel Strips Wheels Ltd. 207.97 210.08 2.11 1.01
Sterlite Technologies Ltd. 404.9 417.95 13.05 3.22
Strides Pharma Science Ltd. 1141.7 1167.9 26.20 2.29
Styrenix Performance Materials Ltd. 2208.5 2213 4.50 0.20
Sudarshan Chemical Industries Ltd. 862.3 931 68.70 7.97
Sula Vineyards Ltd. 159.89 159.9 0.01 0.01
Sundaram-Clayton Ltd. 1341.3 1344.6 3.30 0.25
Sunflag Iron And Steel Company Ltd. 350.15 357.65 7.50 2.14
Suprajit Engineering Ltd. 418.9 421.3 2.40 0.57
Supreme Petrochem Ltd. 688.25 693.85 5.60 0.81
Supriya Lifescience Ltd. 725.25 731.3 6.05 0.83
Tanla Platforms Ltd. 516.85 517.85 1.00 0.19
TARC Ltd. 127.81 131.45 3.64 2.85
TD Power Systems Ltd. 1231.2 1298.8 67.60 5.49
Techno Electric & Engineering Company Ltd. 1202.7 1278.8 76.10 6.33
Tega Industries Ltd. 1578.6 1583.2 4.60 0.29
Thangamayil Jewellery Ltd. 3780.8 3861 80.20 2.12
The Anup Engineering Ltd. 1952 1970 18.00 0.92
The Karnataka Bank Ltd. 263.8 270.5 6.70 2.54
The Orissa Minerals Development Company Ltd. 4045.9 4060 14.10 0.35
Thirumalai Chemicals Ltd. 212.08 213.22 1.14 0.54
Tilaknagar Industries Ltd. 422.8 431.55 8.75 2.07
Time Technoplast Ltd. 171.98 174.35 2.37 1.38
Tips Music Ltd. 659.3 661.5 2.20 0.33
TSF Investments Ltd. 405.1 413.55 8.45 2.09
TVS Supply Chain Solutions Ltd. 113.05 115.61 2.56 2.26
Uflex Ltd. 403.55 416.65 13.10 3.25
Uniparts India Ltd. 537.1 543.5 6.40 1.19
V-Mart Retail Ltd. 633.65 638.15 4.50 0.71
V.S.T. Tillers Tractors Ltd. 4488 4537 49.00 1.09
VA Tech Wabag Ltd. 1393.7 1412.5 18.80 1.35
Vaibhav Global Ltd. 225.71 227.4 1.69 0.75
Valor Estate Ltd. 112.73 114.8 2.07 1.84
Varroc Engineering Ltd. 557.9 564.7 6.80 1.22
Veedol Corporation Ltd. 1435.4 1439.7 4.30 0.30
Venky'S (India) Ltd. 1504.9 1519.8 14.90 0.99
VIP Industries Ltd. 300.05 300.5 0.45 0.15
Voltamp Transformers Ltd. 9176 9278 102.00 1.11
Waaree Renewable Technologies Ltd. 938.7 943.8 5.10 0.54
Websol Energy System Ltd. 104.46 106.19 1.73 1.66
Welspun Enterprises Ltd. 487 497.35 10.35 2.13
West Coast Paper Mills Ltd. 476.7 480 3.30 0.69
Yatharth Hospital & Trauma Care Services Ltd. 846.75 856.85 10.10 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 381.65 381 -0.65 -0.17
Advanced Enzyme Technologies Ltd. 388.9 388 -0.90 -0.23
Ahluwalia Contracts (India) Ltd. 789.95 786.7 -3.25 -0.41
Alivus Life Sciences Ltd. 1060.8 1058.7 -2.10 -0.20
Avalon Technologies Ltd. 1464.4 1464.3 -0.10 -0.01
Bajaj Consumer Care Ltd. 549.85 547.5 -2.35 -0.43
BASF India Ltd. 3623.5 3620 -3.50 -0.10
Bhansali Engineering Polymers Ltd. 95.25 94.09 -1.16 -1.22
Bharat Bijlee Ltd. 2717.1 2713.9 -3.20 -0.12
BlackBuck Ltd. 531.2 508 -23.20 -4.37
Borosil Renewables Ltd. 515.25 514.45 -0.80 -0.16
CarTrade Tech Ltd. 1824.2 1786 -38.20 -2.09
CMS Info Systems Ltd. 305.95 304.8 -1.15 -0.38
Confidence Petroleum India Ltd. 63.57 59.91 -3.66 -5.76
Dalmia Bharat Sugar And Industries Ltd. 350.95 345.75 -5.20 -1.48
Dilip Buildcon Ltd. 436.85 436.45 -0.40 -0.09
Easy Trip Planners Ltd. 8.02 8 -0.02 -0.25
Edelweiss Financial Services Ltd. 111 109.97 -1.03 -0.93
Electronics Mart India Ltd. 115.68 115.65 -0.03 -0.03
Electrosteel Castings Ltd. 78.01 77.54 -0.47 -0.60
Embassy Developments Ltd. 66.35 65.36 -0.99 -1.49
Ethos Ltd. 2356.3 2332.2 -24.10 -1.02
FDC Ltd. 363.6 359.3 -4.30 -1.18
Fineotex Chemical Ltd. 34.12 32.52 -1.60 -4.69
Flair Writing Industries Ltd. 337.5 328.3 -9.20 -2.73
Fusion Finance Ltd. 180.43 180.01 -0.42 -0.23
Galaxy Surfactants Ltd. 1825.8 1819 -6.80 -0.37
Ganesh Housing Ltd. 704.45 702.4 -2.05 -0.29
Garware Hi-Tech Films Ltd. 5635.3 5565 -70.30 -1.25
GHCL Ltd. 455.4 452.35 -3.05 -0.67
Globus Spirits Ltd. 877.6 874.9 -2.70 -0.31
Greenpanel Industries Ltd. 183.33 179.86 -3.47 -1.89
Gujarat Alkalies And Chemicals Ltd. 717.25 715.05 -2.20 -0.31
Gujarat Pipavav Port Ltd. 154.2 153.3 -0.90 -0.58
Gujarat State Fertilizers & Chemicals Ltd. 177.3 174.86 -2.44 -1.38
Gulf Oil Lubricants India Ltd. 901.65 898.05 -3.60 -0.40
H.G. Infra Engineering Ltd. 594.75 584.05 -10.70 -1.80
Healthcare Global Enterprises Ltd. 652.05 628.2 -23.85 -3.66
Heidelberg Cement India Ltd. 157.94 157.93 -0.01 -0.01
Heritage Foods Ltd. 328.45 327.5 -0.95 -0.29
Hindustan Construction Company Ltd. 20.9 20.62 -0.28 -1.34
Ideaforge Technology Ltd. 753.35 735 -18.35 -2.44
India Pesticides Ltd. 167.67 164.87 -2.80 -1.67
Indian Metals & Ferro Alloys Ltd. 1440.2 1414.1 -26.10 -1.81
Indoco Remedies Ltd. 211.72 205 -6.72 -3.17
Innova Captab Ltd. 880.2 870.1 -10.10 -1.15
Jai Balaji Industries Ltd. 75.03 73.73 -1.30 -1.73
Jain Irrigation Systems Ltd. 29.04 29.02 -0.02 -0.07
Jana Small Finance Bank Ltd. 453.25 451.5 -1.75 -0.39
Jindal Worldwide Ltd. 26.45 26.2 -0.25 -0.95
JK Lakshmi Cement Ltd. 636.05 614.05 -22.00 -3.46
Jyoti CNC Automation Ltd. 669.95 663.5 -6.45 -0.96
Kalyani Steels Ltd. 818.2 813.15 -5.05 -0.62
Kaveri Seed Company Ltd. 949.15 918 -31.15 -3.28
Kirloskar Pneumatic Company Ltd. 1618.2 1597.9 -20.30 -1.25
KPI Green Energy Ltd. 433.7 432.4 -1.30 -0.30
Krsnaa Diagnostics Ltd. 562.8 562.5 -0.30 -0.05
Landmark Cars Ltd. 361.25 355 -6.25 -1.73
Lloyds Enterprises Ltd. 69.6 69.38 -0.22 -0.32
Maithan Alloys Ltd. 961.65 952.15 -9.50 -0.99
Man InfraConstruction Ltd. 119.82 118.36 -1.46 -1.22
Manorama Industries Ltd. 1386.3 1369.8 -16.50 -1.19
Marksans Pharma Ltd. 217.42 215.9 -1.52 -0.70
MAS Financial Services Ltd. 309.7 308.15 -1.55 -0.50
Nava Ltd. 627.35 609.95 -17.40 -2.77
Nazara Technologies Ltd. 291.05 287.35 -3.70 -1.27
Neogen Chemicals Ltd. 1695.7 1681.1 -14.60 -0.86
Nesco Ltd. 1247.9 1245 -2.90 -0.23
Netweb Technologies India Ltd. 3841.7 3774 -67.70 -1.76
Neuland Laboratories Ltd. 16624 16540 -84.00 -0.51
Newgen Software Technologies Ltd. 450.3 447 -3.30 -0.73
NIIT Learning Systems Ltd. 231.5 225.9 -5.60 -2.42
Orient Electric Ltd. 186.52 184.39 -2.13 -1.14
Prudent Corporate Advisory Services Ltd. 2690.9 2686.3 -4.60 -0.17
Quess Corp Ltd. 201.86 201.3 -0.56 -0.28
Rajesh Exports Ltd. 108.68 107.2 -1.48 -1.36
Ramky Infrastructure Ltd. 444.35 444.3 -0.05 -0.01
Ratnamani Metals & Tubes Ltd. 2539.8 2526.5 -13.30 -0.52
Sanofi Consumer Healthcare India Ltd. 4854.4 4666 -188.40 -3.88
Shakti Pumps (India) Ltd. 504.4 500 -4.40 -0.87
Share India Securities Ltd. 146.55 144.66 -1.89 -1.29
Shilpa Medicare Ltd. 476.3 472.9 -3.40 -0.71
Shoppers Stop Ltd. 334.8 331.1 -3.70 -1.11
Skipper Ltd. 464.15 461.9 -2.25 -0.48
SPR Auto Technologies Ltd. 3281.8 3281.4 -0.40 -0.01
Stylam Industries Ltd. 2741.7 2714.9 -26.80 -0.98
Surya Roshni Ltd. 241.1 237.9 -3.20 -1.33
Symphony Ltd. 719.15 715.5 -3.65 -0.51
Tamilnad Mercantile Bank Ltd. 692.75 686.1 -6.65 -0.96
Tarsons Products Ltd. 212.71 212.05 -0.66 -0.31
TeamLease Services Ltd. 1412.6 1375.4 -37.20 -2.63
Texmaco Rail & Engineering Ltd. 108.39 108.34 -0.05 -0.05
The South Indian Bank Ltd. 41.4 40.71 -0.69 -1.67
Thomas Cook (India) Ltd. 93.31 92.89 -0.42 -0.45
TTK Prestige Ltd. 542.6 540.45 -2.15 -0.40
TVS Holdings Ltd. 13569 13383 -186.00 -1.37
Unimech Aerospace and Manufacturing Ltd. 925.3 923.3 -2.00 -0.22
Utkarsh Small Finance Bank Ltd. 13.28 13.22 -0.06 -0.45
Ventive Hospitality Ltd. 628.3 625.65 -2.65 -0.42
Vesuvius India Ltd. 479.2 475.65 -3.55 -0.74
Viyash Scientific Ltd. 251.69 247.39 -4.30 -1.71
VRL Logistics Ltd. 247.25 246.95 -0.30 -0.12
Wonderla Holidays Ltd. 487 483.15 -3.85 -0.79
Zen Technologies Ltd. 1604.2 1594 -10.20 -0.64
Zydus Wellness Ltd. 512.55 499.9 -12.65 -2.47

Market Stats

Advances
201
Declines
105
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 384.95 384.95 378.3 381.65 381 -0.65 -0.17 40283 1.53 645.75 312 2026-05-21 13:39:55
Aarti Pharmalabs Ltd. AARTIPHARM 710.8 711.4 701 700.75 704.4 3.65 0.52 58387 4.11 971 234.8 2026-05-21 13:39:55
Accelya Solutions India Ltd. ACCELYA 1125 1125 1108.1 1106.4 1113.4 7.00 0.63 4436 0.49 2127.4 1012.4 2026-05-21 13:43:36
Acutaas Chemicals Ltd. ACUTAAS 2890 3015 2875.3 2880.6 2990.2 109.60 3.80 552374 165.17 3015 847.35 2026-05-21 13:39:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 393.7 393.7 380.15 388.9 388 -0.90 -0.23 132889 5.16 571 225 2026-05-21 13:39:55
AGI Greenpac Ltd. AGI 582.95 587.25 578.1 574.4 581.85 7.45 1.30 61054 3.55 1307.9 260.6 2026-05-21 13:39:40
Ahluwalia Contracts (India) Ltd. AHLUCONT 789.4 800.85 782 789.95 786.7 -3.25 -0.41 9070 0.71 1542.45 393.6 2026-05-21 13:39:40
Alivus Life Sciences Ltd. ALIVUS 1069.1 1074.3 1055 1060.8 1058.7 -2.10 -0.20 21998 2.33 1335.1 370 2026-05-21 13:39:40
Allcargo Logistics Ltd. ALLCARGO 8.75 8.82 8.6 8.63 8.63 0.00 0.00 2045309 1.77 495 7.11 2026-05-21 13:39:21
Anant Raj Ltd. ANANTRAJ 496 498.6 490 488.7 495.95 7.25 1.48 759777 37.68 936 64 2026-05-21 13:39:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.8 119.89 117.15 117.8 118.38 0.58 0.49 50821 0.60 2026-05-21 13:39:58
Archean Chemical Industries Ltd. ACI 526 526.3 519 521.5 522.35 0.85 0.16 41370 2.16 837.7 408.35 2026-05-21 13:39:55
Arvind Fashions Ltd. ARVINDFASN 429.05 442.2 429.05 429.05 437.75 8.70 2.03 102567 4.49 639.7 261.1 2026-05-21 13:39:55
Arvind Ltd. ARVIND 490.95 494.2 483 487.45 492.15 4.70 0.96 615213 30.28 498.75 77.7 2026-05-21 13:39:59
Ashoka Buildcon Ltd. ASHOKA 127.6 130.95 127.12 126.48 127.88 1.40 1.11 622207 7.96 319 70.15 2026-05-21 13:39:50
ASK Automotive Ltd. ASKAUTOLTD 452.2 452.2 443 444.5 446.6 2.10 0.47 67877 3.03 2026-05-21 13:39:54
Astra Microwave Products Ltd. ASTRAMICRO 1160 1189 1150 1154.1 1174.4 20.30 1.76 457513 53.73 1195.9 213.3 2026-05-21 13:39:55
Atlanta Electricals Ltd. ATLANTAELE 1645.2 1680 1631.1 1645.2 1646.4 1.20 0.07 58575 9.64 2026-05-21 13:39:54
Avalon Technologies Ltd. AVALON 1468.1 1493 1451.8 1464.4 1464.3 -0.10 -0.01 420012 61.50 1499 348 2026-05-21 13:39:55
AvenuesAI Ltd. CCAVENUE 13.95 13.99 13.77 13.84 13.9 0.06 0.43 3644542 5.07 41.45 12.85 2026-05-21 13:39:58
Azad Engineering Ltd. AZAD 2020.4 2090 2010.3 2007.6 2017.7 10.10 0.50 277495 55.99 2026-05-21 13:39:56
Bajaj Consumer Care Ltd. BAJAJCON 549 567.95 545 549.85 547.5 -2.35 -0.43 824114 45.12 567.95 145.55 2026-05-21 13:39:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.22 18.95 18.15 18.08 18.61 0.53 2.93 7699778 14.33 46.1 8.35 2026-05-21 13:39:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 183.8 183.95 182.21 182.12 183.9 1.78 0.98 63865 1.17 320.45 107.7 2026-05-21 13:39:40
Balu Forge Industries Ltd. BALUFORGE 480.5 498.9 480.1 472.8 485.15 12.35 2.61 331013 16.06 2026-05-21 13:39:55
Banco Products (India) Ltd. BANCOINDIA 595.5 602.5 592.25 590.65 598.05 7.40 1.25 68306 4.09 1188.85 177 2026-05-21 13:39:50
BASF India Ltd. BASF 3658.5 3658.5 3605 3623.5 3620 -3.50 -0.10 16335 5.91 8750 2193 2026-05-21 13:39:40
Bhansali Engineering Polymers Ltd. BEPL 95.5 96 93.67 95.25 94.09 -1.16 -1.22 154720 1.46 177 58.0333333333333 2026-05-21 13:39:41
Bharat Bijlee Ltd. BBL 2750 2826.6 2694.5 2717.1 2713.9 -3.20 -0.12 72455 19.66 7000 1692.8 2026-05-21 13:39:55
Birla Corporation Ltd. BIRLACORPN 993.9 1034.85 992.6 981.3 1011.75 30.45 3.10 89095 9.01 1802 769.6 2026-05-21 13:39:46
BlackBuck Ltd. BLACKBUCK 531.65 532.9 507.3 531.2 508 -23.20 -4.37 1103860 56.08 2026-05-21 13:39:55
Blue Jet Healthcare Ltd. BLUEJET 440.15 451.1 434.15 437.55 441.15 3.60 0.82 162439 7.17 2026-05-21 13:39:46
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 122.2 123.9 121 120.98 121.5 0.52 0.43 380104 4.62 256.4 53.25 2026-05-21 13:39:59
Borosil Renewables Ltd. BORORENEW 520 525 508.05 515.25 514.45 -0.80 -0.16 291608 15.00 721 374.4 2026-05-21 13:39:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1355 1382.8 1351.2 1332.4 1362.9 30.50 2.29 17334 2.36 2620.1 938 2026-05-21 13:43:24
Camlin Fine Sciences Ltd. CAMLINFINE 122.05 124.79 121.05 121.21 121.75 0.54 0.45 325408 3.96 333.3 79.95 2026-05-21 13:39:55
Care Ratings Ltd. CARERATING 1749 1749 1710 1720.2 1724.4 4.20 0.24 16081 2.77 1964 465 2026-05-21 13:39:55
CarTrade Tech Ltd. CARTRADE 1825.6 1855.6 1782 1824.2 1786 -38.20 -2.09 192379 34.36 3290.5 340.15 2026-05-21 13:39:55
Cello World Ltd. CELLO 389.9 389.9 385.05 385.35 385.5 0.15 0.04 64660 2.49 2026-05-21 13:39:56
Choice International Ltd. CHOICEIN 665.25 679 665.25 664.85 674.35 9.50 1.43 317989 21.44 860.5 211.5 2026-05-21 13:39:56
CMS Info Systems Ltd. CMSINFO 306.9 309.7 300.8 305.95 304.8 -1.15 -0.38 517866 15.78 616.5 253.1 2026-05-21 13:39:59
Confidence Petroleum India Ltd. CONFIPET 63.6 64.2 58.91 63.57 59.91 -3.66 -5.76 2784866 16.68 120 28.06 2026-05-21 13:39:55
Cyient DLM Ltd. CYIENTDLM 417 421.5 412.2 412.85 412.85 0.00 0.00 45131 1.86 883.8 265.2 2026-05-21 13:39:59
D.B. Corp Ltd. DBCORP 209.44 209.44 206.21 206.7 207.26 0.56 0.27 26948 0.56 403.9 89.75 2026-05-21 13:39:50
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 353.4 353.95 345.35 350.95 345.75 -5.20 -1.48 54678 1.89 585 261.4 2026-05-21 13:39:55
Datamatics Global Services Ltd. DATAMATICS 777.8 814.65 777.8 766.2 790.95 24.75 3.23 301381 23.84 1120 256 2026-05-21 13:39:55
DCB Bank Ltd. DCBBANK 181.27 183.96 179.05 181.26 181.32 0.06 0.03 508795 9.23 205.9 81.15 2026-05-21 13:39:58
DCX Systems Ltd. DCXINDIA 197.14 206.88 196.1 193.98 199.95 5.97 3.08 1076232 21.52 451.9 138 2026-05-21 13:39:58
Delta Corp Ltd. DELTACORP 71.95 73.99 70.92 71.13 72.2 1.07 1.50 1723156 12.44 259.95 48.3 2026-05-21 13:39:57
Den Networks Ltd. DEN 26.69 28.39 26.62 26.7 27.53 0.83 3.11 640976 1.76 69.4 22.52 2026-05-21 13:39:55
Dhanuka Agritech Ltd. DHANUKA 1173.7 1173.7 1148 1150.8 1161.8 11.00 0.96 73311 8.52 1975 605.1 2026-05-21 13:39:57
Dilip Buildcon Ltd. DBL 440.7 441.45 430 436.85 436.45 -0.40 -0.09 89822 3.92 588 159.55 2026-05-21 13:39:53
Dish TV India Ltd. DISHTV 3.37 3.52 3.36 3.36 3.52 0.16 4.76 1120557 0.39 26.05 1.82 2026-05-21 13:43:54
Dishman Carbogen Amcis Ltd. DCAL 214.6 224.4 210.01 211.2 215.5 4.30 2.04 1905298 41.06 321.95 80 2026-05-21 13:39:57
Dodla Dairy Ltd DODLA 1040.4 1041 1023.4 1024.8 1032.5 7.70 0.75 9048 0.93 1525 431.2 2026-05-21 13:39:55
Dreamfolks Services Ltd. DREAMFOLKS 75.25 78.1 75.25 75.28 77 1.72 2.28 51492 0.40 847 56 2026-05-21 13:37:36
Easy Trip Planners Ltd. EASEMYTRIP 8 8.18 7.95 8.02 8 -0.02 -0.25 5641251 4.51 73.5 5.77 2026-05-21 13:39:48
Edelweiss Financial Services Ltd. EDELWEISS 112 112.75 109.39 111 109.97 -1.03 -0.93 1903349 20.93 145.53 35 2026-05-21 13:39:58
Electronics Mart India Ltd. EMIL 117 117.51 113.2 115.68 115.65 -0.03 -0.03 835240 9.66 262 61.6 2026-05-21 13:39:57
Electrosteel Castings Ltd. ELECTCAST 79 79.4 76.85 78.01 77.54 -0.47 -0.60 1337547 10.37 236.6 31.5 2026-05-21 13:39:58
Embassy Developments Ltd. EMBDL 65.81 67.42 64.86 66.35 65.36 -0.99 -1.49 2817806 18.42 164.36 39.46 2026-05-21 13:39:58
eMudhra Ltd. EMUDHRA 469.95 474.25 464.3 463.3 467.15 3.85 0.83 29911 1.40 1024 206.8 2026-05-21 13:39:45
Entero Healthcare Solutions Ltd. ENTERO 1262 1318.6 1255.8 1254.7 1304 49.30 3.93 358091 46.70 2026-05-21 13:39:57
Enviro Infra Engineers Ltd. EIEL 189.45 194.54 187.38 188.26 188.75 0.49 0.26 860371 16.24 2026-05-21 13:39:59
Epigral Ltd. EPIGRAL 1252 1283 1237.8 1240.4 1265.4 25.00 2.02 26635 3.37 2406.75 807 2026-05-21 13:39:54
EPL Ltd. EPL 216.5 218.28 214.65 215.66 216.41 0.75 0.35 206982 4.48 289.9 147 2026-05-21 13:39:33
Equitas Small Finance Bank Ltd. EQUITASBNK 68.39 69.39 67.6 68.04 68.42 0.38 0.56 1140066 7.80 116.5 42.85 2026-05-21 13:39:59
Ethos Ltd. ETHOSLTD 2380.6 2397.9 2327.1 2356.3 2332.2 -24.10 -1.02 5260 1.23 3524.95 844.55 2026-05-21 13:39:40
Eveready Industries India Ltd. EVEREADY 324 324.7 319.35 318.55 321.3 2.75 0.86 26723 0.86 505 259.65 2026-05-21 13:39:54
FDC Ltd. FDC 363.1 375 353.8 363.6 359.3 -4.30 -1.18 127692 4.59 658.85 245.25 2026-05-21 13:39:54
Fedbank Financial Services Ltd FEDFINA 151.68 156.42 150.02 150.85 155.57 4.72 3.13 756200 11.76 2026-05-21 13:39:53
Fiem Industries Ltd. FIEMIND 2174.7 2189.7 2154 2151.2 2188.5 37.30 1.73 23780 5.20 2590 1075.3 2026-05-21 13:39:53
Fineotex Chemical Ltd. FCL 34 34.12 32.16 34.12 32.52 -1.60 -4.69 21538305 70.04 458.85 19.1 2026-05-21 13:39:57
Flair Writing Industries Ltd. FLAIR 337 342 327.85 337.5 328.3 -9.20 -2.73 115544 3.79 2026-05-21 13:39:54
Fusion Finance Ltd. FUSION 183.7 184 178.5 180.43 180.01 -0.42 -0.23 228338 4.11 691 123.96 2026-05-21 13:39:59
Gabriel India Ltd. GABRIEL 1100 1117 1092.1 1089.1 1109.6 20.50 1.88 158154 17.55 1388 129.45 2026-05-21 13:39:58
Galaxy Surfactants Ltd. GALAXYSURF 1822.3 1832.9 1814.5 1825.8 1819 -6.80 -0.37 3573 0.65 3447.55 1510 2026-05-21 13:39:59
Ganesh Housing Ltd. GANESHHOU 715.95 719.9 699.15 704.45 702.4 -2.05 -0.29 23605 1.66 1485 262.1 2026-05-21 13:39:55
Garware Hi-Tech Films Ltd. GRWRHITECH 5655 5699 5540.4 5635.3 5565 -70.30 -1.25 64358 35.82 5699 491.35 2026-05-21 13:39:53
Gateway Distriparks Ltd. GATEWAY 55.89 56.04 55.24 54.93 55.4 0.47 0.86 208520 1.16 121.55 48.1 2026-05-21 13:39:58
GHCL Ltd. GHCL 456 458.25 450.2 455.4 452.35 -3.05 -0.67 124306 5.62 779 419 2026-05-21 13:39:59
Globus Spirits Ltd. GLOBUSSPR 890 894.7 872.9 877.6 874.9 -2.70 -0.31 83081 7.27 1369.75 661.3 2026-05-21 13:39:43
Go Fashion (India) Ltd. GOCOLORS 260 297.75 256.15 254.4 295.9 41.50 16.31 3967916 117.41 1453 237.05 2026-05-21 13:39:58
Godrej Agrovet Ltd. GODREJAGRO 582.95 599.5 578.75 574.2 588.6 14.40 2.51 145563 8.57 876.7 390.85 2026-05-21 13:39:58
Gokaldas Exports Ltd. GOKEX 685 693 680 681.4 686 4.60 0.68 124557 8.54 1262.15 328 2026-05-21 13:39:59
Gopal Snacks Ltd. GOPAL 293 296.15 291.15 291.6 292 0.40 0.14 40901 1.19 2026-05-21 13:39:49
GR Infraprojects Ltd. GRINFRA 953.95 953.95 941 940.2 946.8 6.60 0.70 24753 2.34 1860 785 2026-05-21 13:39:55
Gravita India Ltd. GRAVITA 1630 1642 1607 1615.3 1626.5 11.20 0.69 90098 14.65 2700 280.05 2026-05-21 13:39:58
Greaves Cotton Ltd. GREAVESCOT 168.04 172.05 168.04 168.04 170.01 1.97 1.17 477859 8.12 319.5 112.05 2026-05-21 13:39:58
Greenpanel Industries Ltd. GREENPANEL 185.3 187.89 179.1 183.33 179.86 -3.47 -1.89 811380 14.59 465 163.01 2026-05-21 13:39:59
Greenply Industries Ltd. GREENPLY 253.25 256.7 251.45 253.5 253.6 0.10 0.04 66174 1.68 411.95 134.5 2026-05-21 13:39:55
Gufic Biosciences Ltd. GUFICBIO 284.4 290.15 284.4 285.65 286.05 0.40 0.14 7944 0.23 504.25 177.65 2026-05-21 13:39:54
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 725 727.95 710.3 717.25 715.05 -2.20 -0.31 95453 6.83 988.55 409.15 2026-05-21 13:39:57
Gujarat Ambuja Exports Ltd. GAEL 167 168.15 162.8 164.98 165.91 0.93 0.56 874638 14.51 421.2 98.72 2026-05-21 13:39:58
Gujarat Pipavav Port Ltd. GPPL 155.78 155.78 152.9 154.2 153.3 -0.90 -0.58 322882 4.95 250.69 80.55 2026-05-21 13:39:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 178.8 180.59 173.26 177.3 174.86 -2.44 -1.38 1088719 19.04 322.25 116 2026-05-21 13:39:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 910.2 915.2 890 901.65 898.05 -3.60 -0.40 59597 5.35 1513.55 398.5 2026-05-21 13:39:59
H.G. Infra Engineering Ltd. HGINFRA 583 588.5 572.5 594.75 584.05 -10.70 -1.80 218733 12.78 1879.9 429.5 2026-05-21 13:39:57
Hathway Cable & Datacom Ltd. HATHWAY 10.15 10.33 10.13 10.15 10.2 0.05 0.49 1387800 1.42 27.95 8.76 2026-05-21 13:39:57
Healthcare Global Enterprises Ltd. HCG 652.05 655 614.15 652.05 628.2 -23.85 -3.66 653157 41.03 804.65 250 2026-05-21 13:39:54
Heidelberg Cement India Ltd. HEIDELBERG 159 159.98 157.1 157.94 157.93 -0.01 -0.01 19869 0.31 258 136.1 2026-05-21 13:39:59
Hemisphere Properties India Ltd. HEMIPROP 151 153.54 149.01 144.91 149.95 5.04 3.48 1601685 24.02 264.95 79.9 2026-05-21 13:39:54
Heritage Foods Ltd. HERITGFOOD 328.3 333.15 326.5 328.45 327.5 -0.95 -0.29 121194 3.97 727.35 135.15 2026-05-21 13:39:58
Hikal Ltd. HIKAL 205.98 209.36 203.65 204.69 204.77 0.08 0.04 136596 2.80 464.75 146.25 2026-05-21 13:39:59
Hindustan Construction Company Ltd. HCC 21.1 21.26 20.44 20.9 20.62 -0.28 -1.34 18239308 37.61 57.5 12 2026-05-21 13:39:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165 174.4 163.49 165.57 171.62 6.05 3.65 717814 12.32 293.55 115.75 2026-05-21 13:39:58
Hindware Home Innovation Ltd. HINDWAREAP 215.2 239 215.2 216.63 234.7 18.07 8.34 204402 4.80 657 170.5 2026-05-21 13:39:55
HLE Glascoat Ltd. HLEGLAS 307.35 332.5 307.15 306.2 321 14.80 4.83 170317 5.47 815 217.83 2026-05-21 13:39:58
HMA Agro Industries Ltd. HMAAGRO 24.55 24.55 24.04 24.01 24.2 0.19 0.79 74533 0.18 839.9 21.25 2026-05-21 13:42:01
Ideaforge Technology Ltd. IDEAFORGE 756 769.5 727 753.35 735 -18.35 -2.44 222490 16.35 1343.95 304.2 2026-05-21 13:39:54
IFB Industries Ltd. IFBIND 1050.8 1069.8 1043 1044.8 1045 0.20 0.02 15208 1.59 2359.9 698 2026-05-21 13:39:51
IFCI Ltd. IFCI 62.78 62.78 61.13 61.41 61.45 0.04 0.07 6553723 40.27 91.4 9 2026-05-21 13:39:57
IIFL Capital Services Ltd. IIFLCAPS 343.3 345.45 340 341.8 342.45 0.65 0.19 675711 23.14 448.95 48.2 2026-05-21 13:39:59
IKIO Technologies Ltd. IKIO 156.79 159.1 153.5 154.17 154.26 0.09 0.06 70397 1.09 477 103.53 2026-05-21 13:39:59
India Glycols Ltd. INDIAGLYCO 1002 1038.3 1002 993.2 1009 15.80 1.59 73013 7.37 2138 512.35 2026-05-21 13:39:55
India Pesticides Ltd. IPL 169.25 170.12 164 167.67 164.87 -2.80 -1.67 138181 2.28 431.75 119.79 2026-05-21 13:43:54
India Shelter Finance Corporation Ltd. INDIASHLTR 775 796 775 779.75 780.15 0.40 0.05 110538 8.62 2026-05-21 13:39:59
Indian Metals & Ferro Alloys Ltd. IMFA 1447.7 1459.9 1404.2 1440.2 1414.1 -26.10 -1.81 88357 12.49 1668 231 2026-05-21 13:39:57
Indo Count Industries Ltd. ICIL 307.95 318.85 306.8 305.5 309.8 4.30 1.41 355028 11.00 450.65 101.25 2026-05-21 13:39:57
Indoco Remedies Ltd. INDOCO 212.01 212.99 204.5 211.72 205 -6.72 -3.17 69379 1.42 423.9 162.19 2026-05-21 13:39:57
Ingersoll-Rand (India) Ltd. INGERRAND 4440.8 4493.9 4436.1 4430.8 4448.1 17.30 0.39 6615 2.94 5000 1681.7 2026-05-21 13:37:08
Innova Captab Ltd. INNOVACAP 894.7 894.7 867 880.2 870.1 -10.10 -1.15 20797 1.81 2026-05-21 13:39:10
Inox Green Energy Services Ltd. INOXGREEN 180.2 183.4 179.97 180.42 181.2 0.78 0.43 252030 4.57 279 38.4 2026-05-21 13:39:58
Inox India Ltd. INOXINDIA 1454.9 1495.9 1443 1449.2 1473.6 24.40 1.68 180670 26.62 2026-05-21 13:39:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 118.81 126.72 114.47 119.54 122.9 3.36 2.81 15010088 184.47 537.7 57.5 2026-05-21 13:39:57
Ion Exchange (India) Ltd. IONEXCHANG 392.9 398.15 388.45 389.75 390.15 0.40 0.10 42706 1.67 768.4 167.165 2026-05-21 13:39:59
ISGEC Heavy Engineering Ltd. ISGEC 1080 1113.9 1066.3 1060.3 1071.5 11.20 1.06 107426 11.51 1675.55 417.85 2026-05-21 13:39:54
J Kumar Infraprojects Ltd. JKIL 475.35 479.4 471.5 473.3 475.05 1.75 0.37 49823 2.37 936.8 216.5 2026-05-21 13:39:50
Jai Balaji Industries Ltd. JAIBALAJI 75.76 76.49 72 75.03 73.73 -1.30 -1.73 412042 3.04 1314 35.8 2026-05-21 13:39:45
Jai Corp Ltd. JAICORPLTD 113.56 116.5 113.56 113.15 115.34 2.19 1.94 296049 3.41 438.3 81.49 2026-05-21 13:39:49
Jain Irrigation Systems Ltd. JISLJALEQS 29.33 29.64 28.86 29.04 29.02 -0.02 -0.07 1342350 3.90 84.19 26.5 2026-05-21 13:39:58
Jaiprakash Power Ventures Ltd. JPPOWER 18.9 19.38 18.56 18.31 18.9 0.59 3.22 146504554 276.89 27.7 5.15 2026-05-21 13:39:57
Jamna Auto Industries Ltd. JAMNAAUTO 113.5 114 112.69 111.6 113.89 2.29 2.05 779927 8.88 152.6 68.57 2026-05-21 13:39:58
Jana Small Finance Bank Ltd. JSFB 453.5 455.95 450 453.25 451.5 -1.75 -0.39 219345 9.90 2026-05-21 13:39:38
Jindal Worldwide Ltd. JINDWORLD 26.6 26.75 26.1 26.45 26.2 -0.25 -0.95 161419 0.42 476.7 17.85 2026-05-21 13:39:54
JK Lakshmi Cement Ltd. JKLAKSHMI 630.5 635.35 613.15 636.05 614.05 -22.00 -3.46 1221848 75.03 1021.2 451.5 2026-05-21 13:39:55
JK Tyre & Industries Ltd. JKTYRE 368.25 371.6 363 361.05 364.75 3.70 1.02 625238 22.81 611.9 125.05 2026-05-21 13:39:57
JSW Holdings Ltd. JSWHL 12600 12800 12500 12612 12693 81.00 0.64 1194 1.52 27740 3461.25 2026-05-21 13:39:51
JTEKT India Ltd. JTEKTINDIA 126.6 130.49 126.6 125.77 127.54 1.77 1.41 233268 2.98 225.7 83.75 2026-05-21 13:39:44
JTL Industries Ltd JTLIND 66.99 69 66.81 66.17 68.9 2.73 4.13 1476337 10.17 436.9 40.25 2026-05-21 13:39:58
Juniper Hotels Ltd. JUNIPER 200.1 205.19 199 200.02 200.31 0.29 0.14 62461 1.25 2026-05-21 13:39:59
Jupiter Life Line Hospitals Ltd. JLHL 1344.9 1365 1320 1318.2 1323 4.80 0.36 10134 1.34 2026-05-21 13:39:49
Jyoti CNC Automation Ltd. JYOTICNC 679.95 687.95 663.1 669.95 663.5 -6.45 -0.96 536463 35.59 2026-05-21 13:39:57
Kalyani Steels Ltd. KSL 821.55 835 810.2 818.2 813.15 -5.05 -0.62 15740 1.28 1277 281 2026-05-21 13:39:37
Kaveri Seed Company Ltd. KSCL 950 950 917.3 949.15 918 -31.15 -3.28 115397 10.59 1602 415 2026-05-21 13:39:57
Kirloskar Brothers Ltd. KIRLOSBROS 1610.7 1658.4 1610.7 1605.8 1638 32.20 2.01 31177 5.11 2684 286.1 2026-05-21 13:39:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1682.9 1698.9 1653.8 1663.1 1676.3 13.20 0.79 96608 16.19 1775 156.3 2026-05-21 13:39:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1644.5 1661.3 1590 1618.2 1597.9 -20.30 -1.25 108105 17.27 1817 541.05 2026-05-21 13:39:50
KNR Constructions Ltd. KNRCON 128.24 136.5 128.24 128.17 132.79 4.62 3.60 5444091 72.29 415.4 108.65 2026-05-21 13:39:58
Kolte-Patil Developers Ltd. KOLTEPATIL 389.9 397 387.1 388.05 389.25 1.20 0.31 30533 1.19 585 231 2026-05-21 13:39:59
KPI Green Energy Ltd. KPIGREEN 440.75 446.9 428.05 433.7 432.4 -1.30 -0.30 419527 18.14 2417.75 313.4 2026-05-21 13:39:57
KRBL Ltd. KRBL 335 336 331.95 329.95 334.4 4.45 1.35 189327 6.33 495 241.25 2026-05-21 13:39:54
Krsnaa Diagnostics Ltd. KRSNAA 562.8 569.95 562 562.8 562.5 -0.30 -0.05 13740 0.77 1044 353.1 2026-05-21 13:39:56
La Opala RG Ltd. LAOPALA 173 173 167.8 168.33 168.73 0.40 0.24 41502 0.70 479.75 162.1 2026-05-21 13:39:19
Landmark Cars Ltd. LANDMARK 363.1 364.75 353.1 361.25 355 -6.25 -1.73 38241 1.36 905 329.8 2026-05-21 13:39:59
Laxmi Organic Industries Ltd. LXCHEM 161.95 163 158.25 158.48 159.46 0.98 0.62 572179 9.12 395.8 107.6 2026-05-21 13:39:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1560.5 1578.7 1554 1545.2 1558 12.80 0.83 22439 3.50 2048 606.85 2026-05-21 13:39:56
Lloyds Engineering Works Ltd. LLOYDSENGG 68.91 69.72 67.61 67.8 68.52 0.72 1.06 3425115 23.47 93.4 12.3 2026-05-21 13:39:57
Lloyds Enterprises Ltd. LLOYDSENT 70 70.99 68.48 69.6 69.38 -0.22 -0.32 1350537 9.37 2026-05-21 13:39:58
LT Foods Ltd. LTFOODS 407 409 402.1 403.9 405.5 1.60 0.40 80220 3.25 518.55 85 2026-05-21 13:39:59
Lux Industries Ltd. LUXIND 1370 1399 1360 1361.1 1368.6 7.50 0.55 27678 3.79 2493 824.05 2026-05-21 13:39:35
Mahindra Logistics Ltd. MAHLOG 356.45 359.2 347 354.5 355.65 1.15 0.32 154899 5.51 567 238.2 2026-05-21 13:39:59
Maithan Alloys Ltd. MAITHANALL 965 974.95 948.5 961.65 952.15 -9.50 -0.99 30109 2.87 1359 766.55 2026-05-21 13:39:58
Man InfraConstruction Ltd. MANINFRA 120.58 124 118.1 119.82 118.36 -1.46 -1.22 719417 8.52 262.8 66.2 2026-05-21 13:39:59
Manorama Industries Ltd. MANORAMA 1399.3 1414 1360.1 1386.3 1369.8 -16.50 -1.19 85430 11.70 2384.95 365.9 2026-05-21 13:39:58
Marksans Pharma Ltd. MARKSANS 219.98 221.27 214.37 217.42 215.9 -1.52 -0.70 743461 16.05 358.7 45.4 2026-05-21 13:39:58
MAS Financial Services Ltd. MASFIN 314.95 314.95 305.85 309.7 308.15 -1.55 -0.50 87617 2.70 1060 220.06 2026-05-21 13:39:50
Mastek Ltd. MASTEK 1625 1657.1 1616.3 1619.3 1631 11.70 0.72 29047 4.74 3375 1334.2 2026-05-21 13:39:45
Max Estates Ltd. MAXESTATES 413 413 407.8 406 411.55 5.55 1.37 10178 0.42 2026-05-21 13:39:59
Medplus Health Services Ltd. MEDPLUS 975 1022.2 941.2 910.8 955.1 44.30 4.86 1756181 167.73 1045.3 548.25 2026-05-21 13:39:59
Mishra Dhatu Nigam Ltd. MIDHANI 405 416.9 399 398.65 403.8 5.15 1.29 681122 27.50 547.5 169.4 2026-05-21 13:39:59
MOIL Ltd. MOIL 301.8 307.5 298.65 298.8 299.85 1.05 0.35 383216 11.49 588 140.75 2026-05-21 13:39:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.5 186.02 178.58 178.57 179.77 1.20 0.67 1839586 33.07 2200 174.38 2026-05-21 13:39:55
MSTC Ltd. MSTCLTD 423.3 430.45 421.5 419.1 426 6.90 1.65 60990 2.60 1165 239 2026-05-21 13:39:59
MTAR Technologies Ltd. MTARTECH 7531 7918 7370 7457 7647.5 190.50 2.55 2881066 2203.30 7918 1155.6 2026-05-21 13:39:59
Muthoot Microfin Ltd. MUTHOOTMF 184.9 184.9 180.85 179.61 182 2.39 1.33 114961 2.09 2026-05-21 13:39:52
National Fertilizers Ltd. NFL 75.42 76.48 74.54 74.78 74.87 0.09 0.12 676267 5.06 169.95 46.3 2026-05-21 13:39:58
Nava Ltd. NAVA 631 632.75 606 627.35 609.95 -17.40 -2.77 307589 18.76 1347.8 177.85 2026-05-21 13:39:58
Navneet Education Ltd. NAVNETEDUL 142.05 150.9 142.05 141.79 149.16 7.37 5.20 383537 5.72 179.09 88.45 2026-05-21 13:39:54
Nazara Technologies Ltd. NAZARA 293.8 294 285.55 291.05 287.35 -3.70 -1.27 701395 20.15 1453 215.7 2026-05-21 13:39:58
Neogen Chemicals Ltd. NEOGEN 1717.8 1717.8 1673.7 1695.7 1681.1 -14.60 -0.86 30345 5.10 2420 966.7 2026-05-21 13:39:50
Nesco Ltd. NESCO 1250 1283 1239.2 1247.9 1245 -2.90 -0.23 14184 1.77 1638.9 505 2026-05-21 13:39:58
Netweb Technologies India Ltd. NETWEB 3900 4044 3757.7 3841.7 3774 -67.70 -1.76 1559567 588.58 4492 742.7 2026-05-21 13:39:59
Network 18 Media & Investments Ltd. NETWORK18 32.15 32.55 31.96 31.78 32.09 0.31 0.98 1245044 4.00 135.7 27.38 2026-05-21 13:39:53
Neuland Laboratories Ltd. NEULANDLAB 16730 16844 16490 16624 16540 -84.00 -0.51 16530 27.34 19747 1072.6 2026-05-21 13:39:40
Newgen Software Technologies Ltd. NEWGEN 455 455 446.2 450.3 447 -3.30 -0.73 350817 15.68 1798.9 299.95 2026-05-21 13:39:57
NIIT Learning Systems Ltd. NIITMTS 234.75 234.75 223.15 231.5 225.9 -5.60 -2.42 368250 8.32 574 223.15 2026-05-21 13:39:59
NRB Bearings Ltd. NRBBEARING 363 363.85 357.55 357.95 361.4 3.45 0.96 313521 11.33 389 125 2026-05-21 13:39:59
Optiemus Infracom Ltd. OPTIEMUS 420 433.6 420 418.35 427.5 9.15 2.19 51271 2.19 873.8 160.3 2026-05-21 13:39:59
Orchid Pharma Ltd. ORCHPHARMA 717.55 730.45 710.1 715.3 718.65 3.35 0.47 17439 1.25 1997.4 296.1 2026-05-21 13:38:37
Orient Cement Ltd. ORIENTCEM 135.45 136.75 134.81 134.61 136.71 2.10 1.56 77498 1.06 379 104.6 2026-05-21 13:39:59
Orient Electric Ltd. ORIENTELEC 186.52 187.99 184.1 186.52 184.39 -2.13 -1.14 111336 2.05 297.1 149.05 2026-05-21 13:39:53
Oswal Pumps Ltd. OSWALPUMPS 375.9 375.9 366.1 367.75 367.75 0.00 0.00 209409 7.70 2026-05-21 13:39:59
Paisalo Digital Ltd. PAISALO 49.89 50.49 48.75 49.32 49.8 0.48 0.97 9499902 47.31 199.25 29.38 2026-05-21 13:39:58
Paras Defence And Space Technologies Ltd. PARAS 769.05 824 768.5 761.85 796.8 34.95 4.59 2395343 190.86 1945 445.55 2026-05-21 13:39:57
Patel Engineering Ltd. PATELENG 25.87 26.24 25.81 25.76 25.96 0.20 0.78 1298540 3.37 79 13.15 2026-05-21 13:39:58
PDS Ltd. PDSL 299.5 299.5 292.85 294.35 294.6 0.25 0.08 55259 1.63 659 246.05 2026-05-21 13:39:59
Pearl Global Industries Ltd. PGIL 1601 1652.2 1591.7 1591.6 1628 36.40 2.29 23155 3.77 1993.3 335 2026-05-21 13:39:15
Polyplex Corporation Ltd. POLYPLEX 892.8 1006 892.8 888.6 999 110.40 12.42 857437 85.66 2375 740 2026-05-21 13:39:58
Power Mech Projects Ltd. POWERMECH 2524 2625 2464 2459.8 2469 9.20 0.37 254856 62.92 7450 1030 2026-05-21 13:39:59
Pricol Ltd. PRICOLLTD 545 551.6 540.3 538.3 547 8.70 1.62 572725 31.33 694.2 154 2026-05-21 13:39:59
Prime Focus Ltd. PFOCUS 260 264 251 255.85 256 0.15 0.06 301081 7.71 367 64.75 2026-05-21 13:39:59
Prudent Corporate Advisory Services Ltd. PRUDENT 2700 2750 2651 2690.9 2686.3 -4.60 -0.17 8402 2.26 3700 570.95 2026-05-21 13:39:55
PSP Projects Ltd. PSPPROJECT 782.5 790.2 771.45 767.15 787.15 20.00 2.61 53757 4.23 1029.9 560 2026-05-21 13:39:46
PTC India Ltd. PTC 197.01 202.9 195.28 196.32 196.5 0.18 0.09 1179758 23.18 254.6 67.5 2026-05-21 13:39:52
Puravankara Ltd. PURVA 224.8 225.21 221 221.23 222.44 1.21 0.55 205363 4.57 569.6 58.2 2026-05-21 13:39:48
Quess Corp Ltd. QUESS 205 205 200.73 201.86 201.3 -0.56 -0.28 80435 1.62 875 166.3 2026-05-21 13:39:59
Rain Industries Ltd. RAIN 154.75 158.88 153.89 152.84 155.39 2.55 1.67 1896005 29.46 219.6 99.9 2026-05-21 13:39:58
Rajesh Exports Ltd. RAJESHEXPO 106.3 108.9 106.3 108.68 107.2 -1.48 -1.36 53355 0.57 1029.7 80.38 2026-05-21 13:39:33
Rallis India Ltd. RALLIS 249.95 252 248.75 247.9 250.95 3.05 1.23 145845 3.66 385.9 186.55 2026-05-21 13:39:58
Ramky Infrastructure Ltd. RAMKY 444.35 452 441.25 444.35 444.3 -0.05 -0.01 20454 0.91 1009.05 155.1 2026-05-21 13:39:46
RateGain Travel Technologies Ltd. RATEGAIN 671.35 680 663.35 659.5 668.8 9.30 1.41 615792 41.18 921.7 252.6 2026-05-21 13:39:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2528 2553.8 2505.7 2539.8 2526.5 -13.30 -0.52 19107 4.83 3978.5 1701.05 2026-05-21 13:39:50
RattanIndia Enterprises Ltd. RTNINDIA 34.9 35.65 34.3 34.26 34.33 0.07 0.20 1381014 4.74 94.85 24.4 2026-05-21 13:39:58
RattanIndia Power Ltd. RTNPOWER 9.12 9.3 9.12 9.1 9.17 0.07 0.77 7774710 7.13 21.1 2.8 2026-05-21 13:39:59
Raymond Lifestyle Ltd. RAYMONDLSL 735 738.95 726.1 727.4 728.3 0.90 0.12 96342 7.02 2026-05-21 13:39:59
Redtape Ltd. REDTAPE 128.31 128.85 125.3 128.31 128.58 0.27 0.21 315364 4.05 2026-05-21 13:39:54
Refex Industries Ltd. REFEX 280.05 288.8 276.4 277.05 279.15 2.10 0.76 801884 22.38 924 118.9 2026-05-21 13:39:58
Relaxo Footwears Ltd. RELAXO 293.9 297.2 290.85 291.3 293.75 2.45 0.84 39272 1.15 1107 236.5 2026-05-21 13:39:58
Religare Enterprises Ltd. RELIGARE 229.2 233 227.01 228.52 230.1 1.58 0.69 576674 13.27 320 123.5 2026-05-21 13:39:53
Responsive Industries Ltd. RESPONIND 166.41 169.7 165 164.71 165.96 1.25 0.76 87161 1.45 364.95 100.95 2026-05-21 13:39:46
Rossari Biotech Ltd. ROSSARI 517.25 539 506.05 507.4 518.95 11.55 2.28 260805 13.53 1052.85 375 2026-05-21 13:39:50
Route Mobile Ltd. ROUTE 516 523.05 513 514.45 515.75 1.30 0.25 49492 2.55 1942.45 410.7 2026-05-21 13:39:58
Safari Industries (India) Ltd. SAFARI 1519 1574.4 1490 1495.2 1548.2 53.00 3.54 167397 25.92 4540 1112.35 2026-05-21 13:39:43
Sagar Cements Ltd. SAGCEM 180.88 182 179.5 179.82 181.4 1.58 0.88 25707 0.47 299.4 148.7 2026-05-21 13:39:40
Sai Silks (Kalamandir) Ltd. KALAMANDIR 103.5 107.95 103.5 102.57 104 1.43 1.39 631439 6.57 2026-05-21 13:39:59
Samhi Hotels Ltd. SAMHI 148 149.6 144.91 144.18 148.28 4.10 2.84 463915 6.88 2026-05-21 13:39:53
Sandur Manganese & Iron Ores Ltd. SANDUMA 226.3 232.24 225.55 224.67 228.78 4.11 1.83 1305504 29.87 2026-05-21 13:39:59
Sanghvi Movers Ltd. SANGHVIMOV 351.75 378.25 342.3 322.1 355.95 33.85 10.51 8205227 292.07 1494.95 206 2026-05-21 13:39:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4850.3 4907.9 4648.3 4854.4 4666 -188.40 -3.88 5167 2.41 2026-05-21 13:39:55
Sansera Engineering Ltd. SANSERA 2820 2882 2740 2486.2 2804.2 318.00 12.79 2391131 670.52 2882 673.05 2026-05-21 13:39:59
Senco Gold Ltd. SENCO 341.5 355.5 340 338.7 349.6 10.90 3.22 1234786 43.17 1544 227.4 2026-05-21 13:39:58
Shakti Pumps (India) Ltd. SHAKTIPUMP 509.5 517.5 499.8 504.4 500 -4.40 -0.87 456104 22.81 5124.8 381 2026-05-21 13:39:57
Share India Securities Ltd. SHAREINDIA 148.2 149 143.23 146.55 144.66 -1.89 -1.29 411129 5.95 2026.4 115.36 2026-05-21 13:38:20
Sheela Foam Ltd. SFL 589.3 594 578.8 585.75 593 7.25 1.24 179756 10.66 1711.5 456.8 2026-05-21 13:39:59
Shilpa Medicare Ltd. SHILPAMED 479.9 486.85 468.05 476.3 472.9 -3.40 -0.71 471571 22.30 1000 222.6 2026-05-21 13:39:58
Shipping Corporation Of India Ltd. SCI 330 334.6 326.5 327.15 328.9 1.75 0.53 2651842 87.22 384.2 79.2 2026-05-21 13:39:58
Shivalik Bimetal Controls Ltd. SBCL 680 696.85 674.5 664.8 684.3 19.50 2.93 397188 27.18 750 319.933333333333 2026-05-21 13:39:57
Shoppers Stop Ltd. SHOPERSTOP 334.95 340.45 329.9 334.8 331.1 -3.70 -1.11 30238 1.00 943.4 275.95 2026-05-21 13:39:55
SKF India (Industrial) Ltd. SKFINDUS 2068.8 2133.9 2053.5 2064.7 2120 55.30 2.68 6242 1.32 2026-05-21 13:39:59
Skipper Ltd. SKIPPER 467.9 473.95 458.65 464.15 461.9 -2.25 -0.48 218864 10.11 665 54.5 2026-05-21 13:39:57
Spandana Sphoorty Financial Ltd. SPANDANA 255.6 260 252.01 254.26 255 0.74 0.29 92039 2.35 1243.2 181.1 2026-05-21 13:38:27
SPR Auto Technologies Ltd. SHRIPISTON 3300 3336.1 3260 3281.8 3281.4 -0.40 -0.01 17487 5.74 3764.9 353.5 2026-05-21 13:39:55
Star Cement Ltd. STARCEMENT 217.6 217.65 214.31 213.37 215.52 2.15 1.01 39082 0.84 308.95 91 2026-05-21 13:42:50
Steel Strips Wheels Ltd. SSWL 208.3 214.5 208.05 207.97 210.08 2.11 1.01 237801 5.00 299 128.25 2026-05-21 13:39:53
Sterlite Technologies Ltd. STLTECH 407.4 424.7 405 404.9 417.95 13.05 3.22 1977920 82.67 434.7 58.86 2026-05-21 13:39:57
Strides Pharma Science Ltd. STAR 1160.3 1170.7 1131.1 1141.7 1167.9 26.20 2.29 121829 14.23 1675 268.15 2026-05-21 13:39:59
Stylam Industries Ltd. STYLAMIND 2740 2787.6 2708.2 2741.7 2714.9 -26.80 -0.98 19231 5.22 2848.7 945 2026-05-21 13:39:50
Styrenix Performance Materials Ltd. STYRENIX 2219.5 2231.5 2200.5 2208.5 2213 4.50 0.20 10615 2.35 3498 696.1 2026-05-21 13:39:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 868.1 936.7 862.3 862.3 931 68.70 7.97 317648 29.57 1603 341 2026-05-21 13:39:55
Sula Vineyards Ltd. SULA 161 162 159.5 159.89 159.9 0.01 0.01 182002 2.91 699 138.6 2026-05-21 13:39:48
Sundaram-Clayton Ltd. SUNCLAY 1350 1404 1342.1 1341.3 1344.6 3.30 0.25 5890 0.79 2026-05-21 13:38:17
Sunflag Iron And Steel Company Ltd. SUNFLAG 352.1 368 352.05 350.15 357.65 7.50 2.14 329424 11.78 428 79.25 2026-05-21 13:39:48
Suprajit Engineering Ltd. SUPRAJIT 422.7 429 419.5 418.9 421.3 2.40 0.57 74814 3.15 639.6 317.25 2026-05-21 13:43:48
Supreme Petrochem Ltd. SPLPETRO 694 697.85 690 688.25 693.85 5.60 0.81 10801 0.75 979 337.5 2026-05-21 13:39:50
Supriya Lifescience Ltd. SUPRIYA 733.95 742.35 721 725.25 731.3 6.05 0.83 161627 11.82 842 170.15 2026-05-21 13:39:56
Surya Roshni Ltd. SURYAROSNI 241.1 244 235.3 241.1 237.9 -3.20 -1.33 372738 8.87 1154 187.35 2026-05-21 13:39:59
Symphony Ltd. SYMPHONY 725 727.95 713.2 719.15 715.5 -3.65 -0.51 62864 4.50 1880.95 685 2026-05-21 13:39:48
Tamilnad Mercantile Bank Ltd. TMB 694 698.75 683 692.75 686.1 -6.65 -0.96 72003 4.94 770 399 2026-05-21 13:39:59
Tanla Platforms Ltd. TANLA 523.35 528.8 515.95 516.85 517.85 1.00 0.19 240940 12.48 1317.95 365.9 2026-05-21 13:39:58
TARC Ltd. TARC 130.01 131.87 128.41 127.81 131.45 3.64 2.85 144168 1.90 269.95 33.55 2026-05-21 13:39:55
Tarsons Products Ltd. TARSONS 216.48 216.48 210.68 212.71 212.05 -0.66 -0.31 18373 0.39 914.45 164.45 2026-05-21 13:39:56
TD Power Systems Ltd. TDPOWERSYS 1243.5 1299 1241.5 1231.2 1298.8 67.60 5.49 1315668 170.88 1361 95.85 2026-05-21 13:39:59
TeamLease Services Ltd. TEAMLEASE 1420 1429 1366.5 1412.6 1375.4 -37.20 -2.63 81155 11.16 3700 1065.2 2026-05-21 13:39:57
Techno Electric & Engineering Company Ltd. TECHNOE 1207.5 1292.3 1207.5 1202.7 1278.8 76.10 6.33 1045855 133.74 1822 254 2026-05-21 13:39:59
Tega Industries Ltd. TEGA 1595.4 1600.8 1576.4 1578.6 1583.2 4.60 0.29 13520 2.14 2328.9 466.55 2026-05-21 13:37:50
Texmaco Rail & Engineering Ltd. TEXRAIL 109.9 111.09 107.56 108.39 108.34 -0.05 -0.05 1985731 21.51 296.49 40.6 2026-05-21 13:39:58
Thangamayil Jewellery Ltd. THANGAMAYL 3805.7 3871.7 3750.1 3780.8 3861 80.20 2.12 119112 45.99 4373 470.3 2026-05-21 13:39:57
The Anup Engineering Ltd. ANUP 1955 1980.9 1952 1952 1970 18.00 0.92 10828 2.13 3859.4 798.1 2026-05-21 13:39:55
The Karnataka Bank Ltd. KTKBANK 267 273.75 262.2 263.8 270.5 6.70 2.54 3616013 97.81 285 70.8 2026-05-21 13:39:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4099.1 4143.7 4047.7 4045.9 4060 14.10 0.35 3814 1.55 9721.05 2295 2026-05-21 13:39:58
The South Indian Bank Ltd. SOUTHBANK 41.4 41.49 40.55 41.4 40.71 -0.69 -1.67 8250844 33.59 46.84 7.8 2026-05-21 13:39:57
Thirumalai Chemicals Ltd. TIRUMALCHM 214 214 208.1 212.08 213.22 1.14 0.54 230370 4.91 394.95 158 2026-05-21 13:39:46
Thomas Cook (India) Ltd. THOMASCOOK 93.97 94.49 92.15 93.31 92.89 -0.42 -0.45 2196660 20.40 264 52.1 2026-05-21 13:39:59
Tilaknagar Industries Ltd. TI 425 434.2 425 422.8 431.55 8.75 2.07 234972 10.14 549.7 72 2026-05-21 13:39:59
Time Technoplast Ltd. TIMETECHNO 172.5 176.28 172.5 171.98 174.35 2.37 1.38 1541398 26.87 513.55 69.4 2026-05-21 13:39:55
Tips Music Ltd. TIPSMUSIC 665 683.95 657.9 659.3 661.5 2.20 0.33 257356 17.02 950 139.065 2026-05-21 13:39:45
TSF Investments Ltd. TSFINV 410 429.9 410 405.1 413.55 8.45 2.09 127984 5.29 701.5 74 2026-05-21 13:39:43
TTK Prestige Ltd. TTKPRESTIG 543 547.1 536 542.6 540.45 -2.15 -0.40 58597 3.17 1049.9 423 2026-05-21 13:39:58
TVS Holdings Ltd. TVSHLTD 13609 13609 13333 13569 13383 -186.00 -1.37 1400 1.87 16297 3701.2 2026-05-21 13:39:38
TVS Supply Chain Solutions Ltd. TVSSCS 114 117.69 114 113.05 115.61 2.56 2.26 212495 2.46 2026-05-21 13:39:53
Uflex Ltd. UFLEX 407.4 424.85 407.35 403.55 416.65 13.10 3.25 61743 2.57 859.8 325.1 2026-05-21 13:39:40
Unimech Aerospace and Manufacturing Ltd. UNIMECH 932 947.9 920.5 925.3 923.3 -2.00 -0.22 22283 2.06 2026-05-21 13:39:39
Uniparts India Ltd. UNIPARTS 539.9 549.85 537 537.1 543.5 6.40 1.19 30549 1.66 722.65 296.65 2026-05-21 13:39:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.31 13.49 13.16 13.28 13.22 -0.06 -0.45 1468936 1.94 68.3 10.12 2026-05-21 13:39:53
V-Mart Retail Ltd. VMART 636 645.95 636 633.65 638.15 4.50 0.71 55411 3.54 4520 457.9 2026-05-21 13:39:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4489.5 4549.5 4455 4488 4537 49.00 1.09 9677 4.39 6350 2027.95 2026-05-21 13:39:59
VA Tech Wabag Ltd. WABAG 1401 1424 1390.9 1393.7 1412.5 18.80 1.35 181107 25.58 1944 241.85 2026-05-21 13:39:57
Vaibhav Global Ltd. VAIBHAVGBL 228 228.95 224.03 225.71 227.4 1.69 0.75 155865 3.54 542.4 174.13 2026-05-21 13:39:58
Valor Estate Ltd. DBREALTY 114.45 116.95 112 112.73 114.8 2.07 1.84 564582 6.48 284.8 52.1 2026-05-21 13:39:42
Varroc Engineering Ltd. VARROC 564.9 568.55 557.5 557.9 564.7 6.80 1.22 38390 2.17 716.9 239.45 2026-05-21 13:39:45
Veedol Corporation Ltd. VEEDOL 1449 1460 1425 1435.4 1439.7 4.30 0.30 16314 2.35 2800 805.15 2026-05-21 13:39:44
Venky'S (India) Ltd. VENKEYS 1513 1543.3 1496.1 1504.9 1519.8 14.90 0.99 29637 4.50 2559.95 1165 2026-05-21 13:39:37
Ventive Hospitality Ltd. VENTIVE 634 634 625 628.3 625.65 -2.65 -0.42 22720 1.42 2026-05-21 13:38:17
Vesuvius India Ltd. VESUVIUS 483 483.2 475.3 479.2 475.65 -3.55 -0.74 28198 1.34 6188 430.3 2026-05-21 13:39:58
VIP Industries Ltd. VIPIND 300.45 302.95 296.35 300.05 300.5 0.45 0.15 236014 7.09 765 248.35 2026-05-21 13:39:58
Viyash Scientific Ltd. VIYASH 256.8 258 246.5 251.69 247.39 -4.30 -1.71 2100016 51.95 268.7 61.8 2026-05-21 13:39:59
Voltamp Transformers Ltd. VOLTAMP 9219 9351 9163 9176 9278 102.00 1.11 26336 24.43 14800 2381 2026-05-21 13:39:58
VRL Logistics Ltd. VRLLOG 247.25 250.9 245.55 247.25 246.95 -0.30 -0.12 71202 1.76 772.5 225 2026-05-21 13:39:59
Waaree Renewable Technologies Ltd. WAAREERTL 945 955.4 936 938.7 943.8 5.10 0.54 137504 12.98 2026-05-21 13:39:58
Websol Energy System Ltd. WEBELSOLAR 105.51 109 105.37 104.46 106.19 1.73 1.66 2217254 23.55 1865 50.4 2026-05-21 13:39:57
Welspun Enterprises Ltd. WELENT 492.1 502.5 490.3 487 497.35 10.35 2.13 107683 5.36 654.85 107.25 2026-05-21 13:39:49
West Coast Paper Mills Ltd. WSTCSTPAPR 478 491.95 476.8 476.7 480 3.30 0.69 77157 3.70 815 375 2026-05-21 13:39:53
Wonderla Holidays Ltd. WONDERLA 487 489.3 483 487 483.15 -3.85 -0.79 17857 0.86 1105.9 274 2026-05-21 13:39:38
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 854.2 863.45 850.35 846.75 856.85 10.10 1.19 140059 12.00 887.85 306.1 2026-05-21 13:39:57
Zen Technologies Ltd. ZENTEC 1612.1 1639.4 1590 1604.2 1594 -10.20 -0.64 302840 48.27 2627 175.15 2026-05-21 13:39:57
Zydus Wellness Ltd. ZYDUSWELL 511.05 512.9 498.05 512.55 499.9 -12.65 -2.47 236899 11.84 2623 367.55 2026-05-21 13:39:55