Select Exchange & Index:
NIFTYMICRO250
25143.95
updated on: 30-Jun-2026 [16:14]
Advances - 195 |
Declines - 113 |
Unchanged - 3
Overview
| Open | 24942.15 | Prev. Close | 24886.60 |
|---|---|---|---|
| Day High | 25185.90 | 52 Week High | 25436.20 |
| Day Low | 24940.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 373.45 | 377.9 | 4.45 | 1.19 |
| Aarti Pharmalabs Ltd. | 675.3 | 680.05 | 4.75 | 0.70 |
| AGI Greenpac Ltd. | 684.8 | 689.3 | 4.50 | 0.66 |
| Alivus Life Sciences Ltd. | 1119.5 | 1156.5 | 37.00 | 3.31 |
| Alok Industries Ltd. | 12.62 | 12.71 | 0.09 | 0.71 |
| Anant Raj Ltd. | 513.75 | 521.25 | 7.50 | 1.46 |
| Apeejay Surrendra Park Hotels Ltd. | 119.54 | 119.95 | 0.41 | 0.34 |
| Archean Chemical Industries Ltd. | 521.35 | 522.3 | 0.95 | 0.18 |
| Arvind Fashions Ltd. | 465.05 | 470.95 | 5.90 | 1.27 |
| Arvind Ltd. | 549.5 | 587.1 | 37.60 | 6.84 |
| Astra Microwave Products Ltd. | 1727.3 | 1761.6 | 34.30 | 1.99 |
| Atlanta Electricals Ltd. | 1788.6 | 1814 | 25.40 | 1.42 |
| Avalon Technologies Ltd. | 1784.7 | 1801.9 | 17.20 | 0.96 |
| Azad Engineering Ltd. | 1984 | 2055.3 | 71.30 | 3.59 |
| Bajaj Consumer Care Ltd. | 597.15 | 599 | 1.85 | 0.31 |
| Balu Forge Industries Ltd. | 456.15 | 466.6 | 10.45 | 2.29 |
| Banco Products (India) Ltd. | 653.35 | 670.35 | 17.00 | 2.60 |
| Bhansali Engineering Polymers Ltd. | 98.88 | 99.42 | 0.54 | 0.55 |
| Bharat Bijlee Ltd. | 2784.5 | 2884.9 | 100.40 | 3.61 |
| Blue Jet Healthcare Ltd. | 516.3 | 525.2 | 8.90 | 1.72 |
| Bombay Dyeing And Manufacturing Company Ltd. | 129.22 | 132.71 | 3.49 | 2.70 |
| Bosch Home Comfort India Ltd. | 1353.9 | 1362.2 | 8.30 | 0.61 |
| Camlin Fine Sciences Ltd. | 129.58 | 133.38 | 3.80 | 2.93 |
| CarTrade Tech Ltd. | 2658.6 | 2693 | 34.40 | 1.29 |
| Choice International Ltd. | 745.2 | 753.2 | 8.00 | 1.07 |
| Confidence Petroleum India Ltd. | 71.47 | 73.14 | 1.67 | 2.34 |
| Datamatics Global Services Ltd. | 787.05 | 808.1 | 21.05 | 2.67 |
| DCX Systems Ltd. | 194.23 | 198.72 | 4.49 | 2.31 |
| Delta Corp Ltd. | 63.52 | 63.7 | 0.18 | 0.28 |
| Dhanuka Agritech Ltd. | 1055.1 | 1055.2 | 0.10 | 0.01 |
| Dishman Carbogen Amcis Ltd. | 168.57 | 175.37 | 6.80 | 4.03 |
| Dodla Dairy Ltd | 1121.3 | 1122.7 | 1.40 | 0.12 |
| Dreamfolks Services Ltd. | 66.49 | 67.93 | 1.44 | 2.17 |
| Electronics Mart India Ltd. | 116.31 | 121.73 | 5.42 | 4.66 |
| Electrosteel Castings Ltd. | 76.7 | 79.68 | 2.98 | 3.89 |
| Embassy Developments Ltd. | 61.67 | 62.12 | 0.45 | 0.73 |
| eMudhra Ltd. | 442.6 | 446 | 3.40 | 0.77 |
| Enviro Infra Engineers Ltd. | 219.46 | 223.73 | 4.27 | 1.95 |
| Equitas Small Finance Bank Ltd. | 74.6 | 75.41 | 0.81 | 1.09 |
| Ethos Ltd. | 2437.6 | 2448.8 | 11.20 | 0.46 |
| Eveready Industries India Ltd. | 366.05 | 367.5 | 1.45 | 0.40 |
| FDC Ltd. | 420.7 | 423.85 | 3.15 | 0.75 |
| Fedbank Financial Services Ltd | 147.1 | 148.71 | 1.61 | 1.09 |
| Fiem Industries Ltd. | 2244.8 | 2261.3 | 16.50 | 0.74 |
| Fineotex Chemical Ltd. | 38.26 | 38.8 | 0.54 | 1.41 |
| Fujiyama Power Systems Ltd. | 307.75 | 323.1 | 15.35 | 4.99 |
| Fusion Finance Ltd. | 185.74 | 190.2 | 4.46 | 2.40 |
| Garware Hi-Tech Films Ltd. | 6621.5 | 6677.5 | 56.00 | 0.85 |
| Gateway Distriparks Ltd. | 56.87 | 57.85 | 0.98 | 1.72 |
| GHCL Ltd. | 430 | 436.55 | 6.55 | 1.52 |
| Globus Spirits Ltd. | 863.85 | 901.45 | 37.60 | 4.35 |
| Go Fashion (India) Ltd. | 387.1 | 393.65 | 6.55 | 1.69 |
| Gokaldas Exports Ltd. | 849.8 | 873.25 | 23.45 | 2.76 |
| Greaves Cotton Ltd. | 209.56 | 219.98 | 10.42 | 4.97 |
| Gufic Biosciences Ltd. | 386.3 | 407.05 | 20.75 | 5.37 |
| Gujarat Alkalies And Chemicals Ltd. | 608.2 | 614.45 | 6.25 | 1.03 |
| Gujarat Ambuja Exports Ltd. | 161.87 | 165.33 | 3.46 | 2.14 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.15 | 0.01 | 0.09 |
| Healthcare Global Enterprises Ltd. | 595.05 | 627.1 | 32.05 | 5.39 |
| Hemisphere Properties India Ltd. | 138.51 | 138.67 | 0.16 | 0.12 |
| Hikal Ltd. | 214.93 | 221.38 | 6.45 | 3.00 |
| Hindustan Oil Exploration Company Ltd. | 159.7 | 160.87 | 1.17 | 0.73 |
| Hindware Home Innovation Ltd. | 254.5 | 260.18 | 5.68 | 2.23 |
| HLE Glascoat Ltd. | 375.3 | 382.55 | 7.25 | 1.93 |
| Ideaforge Technology Ltd. | 810.95 | 815.65 | 4.70 | 0.58 |
| IFB Industries Ltd. | 1243.7 | 1287.7 | 44.00 | 3.54 |
| IIFL Capital Services Ltd. | 337.65 | 338.15 | 0.50 | 0.15 |
| India Glycols Ltd. | 980.4 | 986.35 | 5.95 | 0.61 |
| India Pesticides Ltd. | 161.28 | 162.06 | 0.78 | 0.48 |
| India Shelter Finance Corporation Ltd. | 766.85 | 769.35 | 2.50 | 0.33 |
| Indo Count Industries Ltd. | 424.9 | 438.25 | 13.35 | 3.14 |
| Indoco Remedies Ltd. | 234.06 | 239.22 | 5.16 | 2.20 |
| Ingersoll-Rand (India) Ltd. | 4468.2 | 4500.8 | 32.60 | 0.73 |
| Inox India Ltd. | 1868.8 | 1958.4 | 89.60 | 4.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.33 | 145.29 | 2.96 | 2.08 |
| ISGEC Heavy Engineering Ltd. | 923.7 | 924.05 | 0.35 | 0.04 |
| J Kumar Infraprojects Ltd. | 492.45 | 492.65 | 0.20 | 0.04 |
| Jai Balaji Industries Ltd. | 67.18 | 67.59 | 0.41 | 0.61 |
| Jai Corp Ltd. | 113.74 | 114.24 | 0.50 | 0.44 |
| Jain Irrigation Systems Ltd. | 34.66 | 35.55 | 0.89 | 2.57 |
| Jana Small Finance Bank Ltd. | 466.2 | 468.75 | 2.55 | 0.55 |
| JK Lakshmi Cement Ltd. | 602.95 | 605.85 | 2.90 | 0.48 |
| JK Tyre & Industries Ltd. | 388.6 | 394.05 | 5.45 | 1.40 |
| JSW Holdings Ltd. | 12020 | 12071 | 51.00 | 0.42 |
| JTEKT India Ltd. | 133.44 | 136.23 | 2.79 | 2.09 |
| JTL Industries Ltd | 78.17 | 79.59 | 1.42 | 1.82 |
| Juniper Hotels Ltd. | 193.22 | 194.01 | 0.79 | 0.41 |
| Jupiter Life Line Hospitals Ltd. | 1385.3 | 1420.9 | 35.60 | 2.57 |
| Kalyani Steels Ltd. | 844.55 | 879.95 | 35.40 | 4.19 |
| Kirloskar Brothers Ltd. | 1963.8 | 2053.4 | 89.60 | 4.56 |
| Kirloskar Pneumatic Company Ltd. | 1905.7 | 1953 | 47.30 | 2.48 |
| Kolte-Patil Developers Ltd. | 360.6 | 364.5 | 3.90 | 1.08 |
| KPI Green Energy Ltd. | 395.55 | 398.05 | 2.50 | 0.63 |
| Krsnaa Diagnostics Ltd. | 537.05 | 543.8 | 6.75 | 1.26 |
| La Opala RG Ltd. | 176.79 | 180.5 | 3.71 | 2.10 |
| Landmark Cars Ltd. | 434 | 437.65 | 3.65 | 0.84 |
| Laxmi Organic Industries Ltd. | 154.17 | 154.97 | 0.80 | 0.52 |
| Lux Industries Ltd. | 1222.8 | 1225.4 | 2.60 | 0.21 |
| Mahindra Logistics Ltd. | 372.4 | 373.9 | 1.50 | 0.40 |
| Maithan Alloys Ltd. | 1003.5 | 1032.5 | 29.00 | 2.89 |
| Manorama Industries Ltd. | 1587.1 | 1655.3 | 68.20 | 4.30 |
| Marksans Pharma Ltd. | 263.4 | 272.81 | 9.41 | 3.57 |
| Mastek Ltd. | 1563 | 1596.2 | 33.20 | 2.12 |
| Max Estates Ltd. | 423.95 | 428.5 | 4.55 | 1.07 |
| Medplus Health Services Ltd. | 801.55 | 810.75 | 9.20 | 1.15 |
| Mishra Dhatu Nigam Ltd. | 414.6 | 418.45 | 3.85 | 0.93 |
| MSTC Ltd. | 690.85 | 709.4 | 18.55 | 2.69 |
| MTAR Technologies Ltd. | 7578 | 7620.5 | 42.50 | 0.56 |
| Muthoot Microfin Ltd. | 207.67 | 214.37 | 6.70 | 3.23 |
| National Fertilizers Ltd. | 74.44 | 74.63 | 0.19 | 0.26 |
| Nava Ltd. | 599.15 | 606.45 | 7.30 | 1.22 |
| Navneet Education Ltd. | 141.13 | 141.62 | 0.49 | 0.35 |
| Neogen Chemicals Ltd. | 1882.3 | 2024.9 | 142.60 | 7.58 |
| Netweb Technologies India Ltd. | 4454.8 | 4538.2 | 83.40 | 1.87 |
| Network 18 Media & Investments Ltd. | 31.4 | 31.59 | 0.19 | 0.61 |
| Neuland Laboratories Ltd. | 18088 | 18579 | 491.00 | 2.71 |
| Newgen Software Technologies Ltd. | 468.25 | 471.55 | 3.30 | 0.70 |
| NIIT Learning Systems Ltd. | 227.47 | 236.04 | 8.57 | 3.77 |
| NRB Bearings Ltd. | 429.8 | 444 | 14.20 | 3.30 |
| Orchid Pharma Ltd. | 950.8 | 972.8 | 22.00 | 2.31 |
| Orient Electric Ltd. | 175.4 | 175.46 | 0.06 | 0.03 |
| Paras Defence And Space Technologies Ltd. | 1182.9 | 1289.05 | 106.15 | 8.97 |
| Patel Engineering Ltd. | 34.52 | 34.93 | 0.41 | 1.19 |
| PDS Ltd. | 350.1 | 365.4 | 15.30 | 4.37 |
| Pearl Global Industries Ltd. | 2003.7 | 2015.6 | 11.90 | 0.59 |
| Power Mech Projects Ltd. | 2720 | 2763 | 43.00 | 1.58 |
| Pricol Ltd. | 583.25 | 602.3 | 19.05 | 3.27 |
| Prime Focus Ltd. | 210.49 | 221.01 | 10.52 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 2955 | 2994.2 | 39.20 | 1.33 |
| PSP Projects Ltd. | 978.85 | 1000.8 | 21.95 | 2.24 |
| Puravankara Ltd. | 214.46 | 215.31 | 0.85 | 0.40 |
| Quess Corp Ltd. | 247.94 | 267.61 | 19.67 | 7.93 |
| Ramky Infrastructure Ltd. | 399 | 401.5 | 2.50 | 0.63 |
| RateGain Travel Technologies Ltd. | 864.4 | 899.15 | 34.75 | 4.02 |
| RattanIndia Enterprises Ltd. | 32.88 | 33.36 | 0.48 | 1.46 |
| RattanIndia Power Ltd. | 9.01 | 9.04 | 0.03 | 0.33 |
| Redtape Ltd. | 134.77 | 136.17 | 1.40 | 1.04 |
| Refex Industries Ltd. | 355.8 | 356.2 | 0.40 | 0.11 |
| Religare Enterprises Ltd. | 269.99 | 270.26 | 0.27 | 0.10 |
| Responsive Industries Ltd. | 194.74 | 195.49 | 0.75 | 0.39 |
| Rossari Biotech Ltd. | 523 | 525.35 | 2.35 | 0.45 |
| Route Mobile Ltd. | 517.8 | 519 | 1.20 | 0.23 |
| Safari Industries (India) Ltd. | 1586.6 | 1594 | 7.40 | 0.47 |
| Sagar Cements Ltd. | 175.44 | 178.2 | 2.76 | 1.57 |
| Sanghvi Movers Ltd. | 421.95 | 438.4 | 16.45 | 3.90 |
| Sansera Engineering Ltd. | 3139.7 | 3196.2 | 56.50 | 1.80 |
| Senco Gold Ltd. | 327.15 | 330.2 | 3.05 | 0.93 |
| Share India Securities Ltd. | 134.4 | 134.46 | 0.06 | 0.04 |
| Sheela Foam Ltd. | 742.65 | 746.9 | 4.25 | 0.57 |
| Shilpa Medicare Ltd. | 573.6 | 598.4 | 24.80 | 4.32 |
| Shivalik Bimetal Controls Ltd. | 746.95 | 760.45 | 13.50 | 1.81 |
| SKF India (Industrial) Ltd. | 2870.1 | 2891.8 | 21.70 | 0.76 |
| Skipper Ltd. | 528.55 | 532.65 | 4.10 | 0.78 |
| Spandana Sphoorty Financial Ltd. | 263.5 | 268.6 | 5.10 | 1.94 |
| SPR Auto Technologies Ltd. | 4008.9 | 4187.4 | 178.50 | 4.45 |
| Steel Strips Wheels Ltd. | 229.51 | 230.68 | 1.17 | 0.51 |
| Styrenix Performance Materials Ltd. | 2274 | 2297.8 | 23.80 | 1.05 |
| Sudarshan Chemical Industries Ltd. | 880.1 | 882 | 1.90 | 0.22 |
| Sula Vineyards Ltd. | 153.15 | 153.26 | 0.11 | 0.07 |
| Suprajit Engineering Ltd. | 459.35 | 460.9 | 1.55 | 0.34 |
| Supriya Lifescience Ltd. | 970.75 | 1018.05 | 47.30 | 4.87 |
| Surya Roshni Ltd. | 257.8 | 258.73 | 0.93 | 0.36 |
| TARC Ltd. | 123.93 | 126.45 | 2.52 | 2.03 |
| Tarsons Products Ltd. | 260.07 | 267.99 | 7.92 | 3.05 |
| TD Power Systems Ltd. | 1233 | 1238.3 | 5.30 | 0.43 |
| Texmaco Rail & Engineering Ltd. | 107.54 | 107.66 | 0.12 | 0.11 |
| Thangamayil Jewellery Ltd. | 5875.1 | 6398.2 | 523.10 | 8.90 |
| The Karnataka Bank Ltd. | 268.6 | 273.4 | 4.80 | 1.79 |
| The Orissa Minerals Development Company Ltd. | 3860.3 | 4011.7 | 151.40 | 3.92 |
| Thirumalai Chemicals Ltd. | 159.7 | 166.84 | 7.14 | 4.47 |
| Tilaknagar Industries Ltd. | 445.4 | 455.15 | 9.75 | 2.19 |
| Time Technoplast Ltd. | 179.56 | 179.96 | 0.40 | 0.22 |
| Tips Music Ltd. | 624.2 | 626.8 | 2.60 | 0.42 |
| TTK Prestige Ltd. | 595.75 | 616.4 | 20.65 | 3.47 |
| TVS Holdings Ltd. | 13454 | 13678 | 224.00 | 1.66 |
| TVS Supply Chain Solutions Ltd. | 131.81 | 134.46 | 2.65 | 2.01 |
| Uflex Ltd. | 418.65 | 419.9 | 1.25 | 0.30 |
| Unimech Aerospace and Manufacturing Ltd. | 1091.4 | 1171.65 | 80.25 | 7.35 |
| Uniparts India Ltd. | 663.8 | 673.6 | 9.80 | 1.48 |
| V-Mart Retail Ltd. | 755.4 | 779.05 | 23.65 | 3.13 |
| V.S.T. Tillers Tractors Ltd. | 4451.7 | 4510.4 | 58.70 | 1.32 |
| VA Tech Wabag Ltd. | 1998.1 | 2009.1 | 11.00 | 0.55 |
| Varroc Engineering Ltd. | 618.6 | 633 | 14.40 | 2.33 |
| Venky'S (India) Ltd. | 1425.6 | 1431.8 | 6.20 | 0.43 |
| Viyash Scientific Ltd. | 269.8 | 276.75 | 6.95 | 2.58 |
| Voltamp Transformers Ltd. | 10080 | 10379.5 | 299.50 | 2.97 |
| VRL Logistics Ltd. | 234.56 | 235.42 | 0.86 | 0.37 |
| Waaree Renewable Technologies Ltd. | 1013.25 | 1018.25 | 5.00 | 0.49 |
| Websol Energy System Ltd. | 99.5 | 101.29 | 1.79 | 1.80 |
| Welspun Enterprises Ltd. | 574.15 | 601.45 | 27.30 | 4.75 |
| West Coast Paper Mills Ltd. | 516.2 | 534.35 | 18.15 | 3.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.9 | 858.6 | 9.70 | 1.14 |
| Zen Technologies Ltd. | 1742.6 | 1773.4 | 30.80 | 1.77 |
| Zydus Wellness Ltd. | 569.45 | 575.4 | 5.95 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1100.4 | 1098.1 | -2.30 | -0.21 |
| Acutaas Chemicals Ltd. | 3568.2 | 3526.2 | -42.00 | -1.18 |
| Advanced Enzyme Technologies Ltd. | 321.1 | 307.5 | -13.60 | -4.24 |
| Ahluwalia Contracts (India) Ltd. | 871.05 | 855.8 | -15.25 | -1.75 |
| Ashoka Buildcon Ltd. | 132.18 | 130.56 | -1.62 | -1.23 |
| ASK Automotive Ltd. | 460.6 | 449.25 | -11.35 | -2.46 |
| AvenuesAI Ltd. | 16.79 | 16.49 | -0.30 | -1.79 |
| Bajaj Hindusthan Sugar Ltd. | 18.01 | 17.65 | -0.36 | -2.00 |
| Balmer Lawrie & Company Ltd. | 182.91 | 182.34 | -0.57 | -0.31 |
| BASF India Ltd. | 3636.4 | 3603.8 | -32.60 | -0.90 |
| Birla Corporation Ltd. | 987.65 | 982.5 | -5.15 | -0.52 |
| BlackBuck Ltd. | 547.8 | 530.8 | -17.00 | -3.10 |
| Borosil Renewables Ltd. | 605.15 | 602.25 | -2.90 | -0.48 |
| Care Ratings Ltd. | 1672.2 | 1650.4 | -21.80 | -1.30 |
| Cello World Ltd. | 374.05 | 370.1 | -3.95 | -1.06 |
| CMS Info Systems Ltd. | 294.25 | 280.6 | -13.65 | -4.64 |
| Cyient DLM Ltd. | 461.25 | 460.3 | -0.95 | -0.21 |
| D.B. Corp Ltd. | 193.61 | 190.75 | -2.86 | -1.48 |
| Dalmia Bharat Sugar And Industries Ltd. | 326.2 | 325.75 | -0.45 | -0.14 |
| DCB Bank Ltd. | 187.87 | 185.2 | -2.67 | -1.42 |
| Den Networks Ltd. | 29.34 | 29.19 | -0.15 | -0.51 |
| Dilip Buildcon Ltd. | 463.85 | 448.5 | -15.35 | -3.31 |
| Dish TV India Ltd. | 3.06 | 3.02 | -0.04 | -1.31 |
| Easy Trip Planners Ltd. | 7 | 6.9 | -0.10 | -1.43 |
| Edelweiss Financial Services Ltd. | 120.89 | 120.81 | -0.08 | -0.07 |
| Entero Healthcare Solutions Ltd. | 1200.1 | 1190 | -10.10 | -0.84 |
| Epigral Ltd. | 1113.1 | 1084.1 | -29.00 | -2.61 |
| EPL Ltd. | 225.57 | 224.8 | -0.77 | -0.34 |
| Flair Writing Industries Ltd. | 264.45 | 260 | -4.45 | -1.68 |
| Gabriel India Ltd. | 1275.2 | 1239.3 | -35.90 | -2.82 |
| Galaxy Surfactants Ltd. | 1973.1 | 1962.4 | -10.70 | -0.54 |
| Ganesh Housing Ltd. | 765.3 | 764 | -1.30 | -0.17 |
| Godrej Agrovet Ltd. | 557.65 | 556.5 | -1.15 | -0.21 |
| Gopal Snacks Ltd. | 276.45 | 274.85 | -1.60 | -0.58 |
| GR Infraprojects Ltd. | 924 | 916.4 | -7.60 | -0.82 |
| Gravita India Ltd. | 1663.6 | 1630.2 | -33.40 | -2.01 |
| Greenpanel Industries Ltd. | 192.32 | 191.01 | -1.31 | -0.68 |
| Greenply Industries Ltd. | 300.7 | 296.64 | -4.06 | -1.35 |
| Gujarat Pipavav Port Ltd. | 152 | 151.1 | -0.90 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.18 | 161.84 | -0.34 | -0.21 |
| Gulf Oil Lubricants India Ltd. | 1093.35 | 1061.75 | -31.60 | -2.89 |
| H.G. Infra Engineering Ltd. | 580.9 | 570.65 | -10.25 | -1.76 |
| Heidelberg Cement India Ltd. | 153.2 | 152.81 | -0.39 | -0.25 |
| Heritage Foods Ltd. | 330.3 | 328.25 | -2.05 | -0.62 |
| Hindustan Construction Company Ltd. | 25.69 | 25.65 | -0.04 | -0.16 |
| IFCI Ltd. | 77.18 | 74.88 | -2.30 | -2.98 |
| IKIO Technologies Ltd. | 152.35 | 151.85 | -0.50 | -0.33 |
| Indian Metals & Ferro Alloys Ltd. | 1315 | 1266 | -49.00 | -3.73 |
| Innova Captab Ltd. | 994.2 | 978.45 | -15.75 | -1.58 |
| Inox Green Energy Services Ltd. | 199.01 | 198.6 | -0.41 | -0.21 |
| Ion Exchange (India) Ltd. | 412 | 408.2 | -3.80 | -0.92 |
| Jaiprakash Power Ventures Ltd. | 17.81 | 17.67 | -0.14 | -0.79 |
| Jamna Auto Industries Ltd. | 132.86 | 131.37 | -1.49 | -1.12 |
| Jindal Worldwide Ltd. | 30.32 | 30.02 | -0.30 | -0.99 |
| Jyoti CNC Automation Ltd. | 785.45 | 775.1 | -10.35 | -1.32 |
| Kaveri Seed Company Ltd. | 905.75 | 890.25 | -15.50 | -1.71 |
| Kirloskar Oil Engines Ltd. | 2441.1 | 2364 | -77.10 | -3.16 |
| KNR Constructions Ltd. | 133.29 | 132.75 | -0.54 | -0.41 |
| KRBL Ltd. | 379.15 | 375.25 | -3.90 | -1.03 |
| LG Balakrishnan & Bros Ltd. | 1600.2 | 1595.8 | -4.40 | -0.27 |
| Lloyds Engineering Works Ltd. | 87.11 | 86.53 | -0.58 | -0.67 |
| Lloyds Enterprises Ltd. | 75.25 | 73.82 | -1.43 | -1.90 |
| LT Foods Ltd. | 374.95 | 367 | -7.95 | -2.12 |
| Man InfraConstruction Ltd. | 104.64 | 104.18 | -0.46 | -0.44 |
| MAS Financial Services Ltd. | 309.85 | 309.6 | -0.25 | -0.08 |
| MOIL Ltd. | 280.05 | 278.1 | -1.95 | -0.70 |
| Mrs. Bectors Food Specialities Ltd. | 179.93 | 179.37 | -0.56 | -0.31 |
| Nazara Technologies Ltd. | 303.75 | 303.1 | -0.65 | -0.21 |
| Nesco Ltd. | 1093.7 | 1078.4 | -15.30 | -1.40 |
| Optiemus Infracom Ltd. | 469.75 | 464.7 | -5.05 | -1.08 |
| Orient Cement Ltd. | 133.79 | 133.77 | -0.02 | -0.01 |
| Oswal Pumps Ltd. | 428.3 | 423.35 | -4.95 | -1.16 |
| Paisalo Digital Ltd. | 60.32 | 59.1 | -1.22 | -2.02 |
| Polyplex Corporation Ltd. | 969.35 | 951.6 | -17.75 | -1.83 |
| PTC India Ltd. | 181.89 | 180.98 | -0.91 | -0.50 |
| Rain Industries Ltd. | 184.74 | 181.82 | -2.92 | -1.58 |
| Rajesh Exports Ltd. | 92.17 | 91.82 | -0.35 | -0.38 |
| Rallis India Ltd. | 224.59 | 222.53 | -2.06 | -0.92 |
| Ratnamani Metals & Tubes Ltd. | 2570.2 | 2510 | -60.20 | -2.34 |
| Raymond Lifestyle Ltd. | 786.65 | 785.5 | -1.15 | -0.15 |
| Relaxo Footwears Ltd. | 417.85 | 405.75 | -12.10 | -2.90 |
| Sai Silks (Kalamandir) Ltd. | 111.1 | 109.47 | -1.63 | -1.47 |
| Samhi Hotels Ltd. | 176.44 | 174.76 | -1.68 | -0.95 |
| Sandur Manganese & Iron Ores Ltd. | 207.95 | 202.85 | -5.10 | -2.45 |
| Sanofi Consumer Healthcare India Ltd. | 4608 | 4597 | -11.00 | -0.24 |
| Shakti Pumps (India) Ltd. | 589.7 | 583.55 | -6.15 | -1.04 |
| Shipping Corporation Of India Ltd. | 307.3 | 305.3 | -2.00 | -0.65 |
| Shoppers Stop Ltd. | 365.2 | 357.2 | -8.00 | -2.19 |
| Star Cement Ltd. | 208.53 | 207.72 | -0.81 | -0.39 |
| Sterlite Technologies Ltd. | 624.55 | 613.3 | -11.25 | -1.80 |
| Strides Pharma Science Ltd. | 1103.4 | 1092.9 | -10.50 | -0.95 |
| Stylam Industries Ltd. | 3287.7 | 3248.3 | -39.40 | -1.20 |
| Sundaram-Clayton Ltd. | 1386.8 | 1357.4 | -29.40 | -2.12 |
| Sunflag Iron And Steel Company Ltd. | 340.95 | 340.05 | -0.90 | -0.26 |
| Supreme Petrochem Ltd. | 731.05 | 713.95 | -17.10 | -2.34 |
| Symphony Ltd. | 690.6 | 681.15 | -9.45 | -1.37 |
| Tamilnad Mercantile Bank Ltd. | 736.95 | 733.45 | -3.50 | -0.47 |
| Tanla Platforms Ltd. | 530.35 | 530.1 | -0.25 | -0.05 |
| TeamLease Services Ltd. | 1447.2 | 1445.1 | -2.10 | -0.15 |
| Techno Electric & Engineering Company Ltd. | 1087.3 | 1054 | -33.30 | -3.06 |
| Tega Industries Ltd. | 1704.9 | 1696.8 | -8.10 | -0.48 |
| The Anup Engineering Ltd. | 2332.9 | 2331.3 | -1.60 | -0.07 |
| The South Indian Bank Ltd. | 45.84 | 45.63 | -0.21 | -0.46 |
| Thomas Cook (India) Ltd. | 108.64 | 108.09 | -0.55 | -0.51 |
| TSF Investments Ltd. | 443.95 | 440.15 | -3.80 | -0.86 |
| Vaibhav Global Ltd. | 229.82 | 229.26 | -0.56 | -0.24 |
| Valor Estate Ltd. | 111.47 | 110.9 | -0.57 | -0.51 |
| Veedol Corporation Ltd. | 1448.7 | 1443.3 | -5.40 | -0.37 |
| Ventive Hospitality Ltd. | 628.8 | 627.65 | -1.15 | -0.18 |
| Vesuvius India Ltd. | 465.05 | 457.95 | -7.10 | -1.53 |
| VIP Industries Ltd. | 306.3 | 305.65 | -0.65 | -0.21 |
| Wonderla Holidays Ltd. | 497.35 | 495.15 | -2.20 | -0.44 |
Market Stats
Advances
195
Declines
113
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 373.9 | 390.85 | 369 | 373.45 | 377.9 | 4.45 | 1.19 | 469785 | 17.75 | 645.75 | 312 | 2026-06-30 15:59:32 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.9 | 694.45 | 673 | 675.3 | 680.05 | 4.75 | 0.70 | 252619 | 17.18 | 971 | 234.8 | 2026-06-30 15:56:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1106.2 | 1107.2 | 1096.2 | 1100.4 | 1098.1 | -2.30 | -0.21 | 4531 | 0.50 | 2127.4 | 1012.4 | 2026-06-30 15:51:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3585 | 3585 | 3442 | 3568.2 | 3526.2 | -42.00 | -1.18 | 327647 | 115.53 | 3603.6 | 847.35 | 2026-06-30 15:58:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.8 | 336.9 | 297 | 321.1 | 307.5 | -13.60 | -4.24 | 2179786 | 67.03 | 571 | 225 | 2026-06-30 15:59:30 |
| AGI Greenpac Ltd. | AGI | 692.5 | 696 | 685.85 | 684.8 | 689.3 | 4.50 | 0.66 | 48863 | 3.37 | 1307.9 | 260.6 | 2026-06-30 16:06:36 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871.1 | 875.95 | 850.05 | 871.05 | 855.8 | -15.25 | -1.75 | 15057 | 1.29 | 1542.45 | 393.6 | 2026-06-30 15:56:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1132.8 | 1176.9 | 1123.9 | 1119.5 | 1156.5 | 37.00 | 3.31 | 254919 | 29.48 | 1335.1 | 370 | 2026-06-30 15:55:23 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.1 | 8.18 | 8 | 8.09 | 8.09 | 0.00 | 0.00 | 3029781 | 2.45 | 495 | 7.11 | 2026-06-30 15:58:32 |
| Alok Industries Ltd. | ALOKINDS | 12.68 | 12.8 | 12.6 | 12.62 | 12.71 | 0.09 | 0.71 | 2362608 | 3.00 | 39.05 | 10.1 | 2026-06-30 15:58:02 |
| Anant Raj Ltd. | ANANTRAJ | 514.05 | 523 | 511.25 | 513.75 | 521.25 | 7.50 | 1.46 | 851082 | 44.36 | 936 | 64 | 2026-06-30 15:59:32 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.41 | 121.48 | 119.07 | 119.54 | 119.95 | 0.41 | 0.34 | 89666 | 1.08 | 2026-06-30 16:06:36 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 525 | 515.3 | 521.35 | 522.3 | 0.95 | 0.18 | 97480 | 5.09 | 837.7 | 408.35 | 2026-06-30 15:58:29 |
| Arvind Fashions Ltd. | ARVINDFASN | 466.2 | 474.45 | 458 | 465.05 | 470.95 | 5.90 | 1.27 | 229591 | 10.81 | 639.7 | 261.1 | 2026-06-30 15:56:17 |
| Arvind Ltd. | ARVIND | 556.2 | 600 | 552.25 | 549.5 | 587.1 | 37.60 | 6.84 | 5470123 | 321.15 | 600 | 77.7 | 2026-06-30 16:06:36 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.7 | 132.9 | 129.73 | 132.18 | 130.56 | -1.62 | -1.23 | 711049 | 9.28 | 319 | 70.15 | 2026-06-30 15:59:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.8 | 461.1 | 445 | 460.6 | 449.25 | -11.35 | -2.46 | 182809 | 8.21 | 2026-06-30 15:59:29 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1737.9 | 1778.9 | 1725 | 1727.3 | 1761.6 | 34.30 | 1.99 | 925878 | 163.10 | 1778.9 | 213.3 | 2026-06-30 15:59:20 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1803 | 1856.1 | 1790 | 1788.6 | 1814 | 25.40 | 1.42 | 41934 | 7.61 | 2026-06-30 15:58:52 | ||
| Avalon Technologies Ltd. | AVALON | 1798 | 1838.5 | 1788 | 1784.7 | 1801.9 | 17.20 | 0.96 | 361945 | 65.22 | 1838.5 | 348 | 2026-06-30 15:59:32 |
| AvenuesAI Ltd. | CCAVENUE | 16.98 | 17.06 | 16.4 | 16.79 | 16.49 | -0.30 | -1.79 | 13092351 | 21.59 | 41.45 | 12.85 | 2026-06-30 16:01:40 |
| Azad Engineering Ltd. | AZAD | 1994.9 | 2063.5 | 1986.3 | 1984 | 2055.3 | 71.30 | 3.59 | 364819 | 74.98 | 2026-06-30 15:59:09 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 602.5 | 605.3 | 594.5 | 597.15 | 599 | 1.85 | 0.31 | 405339 | 24.28 | 632.6 | 145.55 | 2026-06-30 15:59:32 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 18.08 | 17.47 | 18.01 | 17.65 | -0.36 | -2.00 | 7158610 | 12.63 | 46.1 | 8.35 | 2026-06-30 16:01:40 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.05 | 184.98 | 181.3 | 182.91 | 182.34 | -0.57 | -0.31 | 61899 | 1.13 | 320.45 | 107.7 | 2026-06-30 15:50:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 459 | 469 | 454.2 | 456.15 | 466.6 | 10.45 | 2.29 | 433371 | 20.22 | 2026-06-30 15:53:21 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 656.45 | 681 | 656.45 | 653.35 | 670.35 | 17.00 | 2.60 | 232758 | 15.60 | 1188.85 | 177 | 2026-06-30 15:58:26 |
| BASF India Ltd. | BASF | 3647 | 3664.4 | 3589 | 3636.4 | 3603.8 | -32.60 | -0.90 | 13951 | 5.03 | 8750 | 2193 | 2026-06-30 15:46:39 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.1 | 100.45 | 98.97 | 98.88 | 99.42 | 0.54 | 0.55 | 416467 | 4.14 | 177 | 58.0333333333333 | 2026-06-30 15:56:48 |
| Bharat Bijlee Ltd. | BBL | 2797 | 2918 | 2794.4 | 2784.5 | 2884.9 | 100.40 | 3.61 | 37730 | 10.88 | 7000 | 1692.8 | 2026-06-30 15:57:15 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 994.65 | 975.85 | 987.65 | 982.5 | -5.15 | -0.52 | 16341 | 1.61 | 1802 | 769.6 | 2026-06-30 15:58:32 |
| BlackBuck Ltd. | BLACKBUCK | 545 | 548 | 527 | 547.8 | 530.8 | -17.00 | -3.10 | 484087 | 25.70 | 2026-06-30 15:49:08 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 516 | 528.95 | 516 | 516.3 | 525.2 | 8.90 | 1.72 | 269286 | 14.14 | 2026-06-30 15:58:35 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 129.5 | 133.39 | 129.35 | 129.22 | 132.71 | 3.49 | 2.70 | 649777 | 8.62 | 256.4 | 53.25 | 2026-06-30 15:59:43 |
| Borosil Renewables Ltd. | BORORENEW | 609 | 613.85 | 600 | 605.15 | 602.25 | -2.90 | -0.48 | 298411 | 17.97 | 721 | 374.4 | 2026-06-30 15:57:28 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353.9 | 1378 | 1345 | 1353.9 | 1362.2 | 8.30 | 0.61 | 33818 | 4.61 | 2620.1 | 938 | 2026-06-30 15:54:22 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.5 | 136.9 | 129.15 | 129.58 | 133.38 | 3.80 | 2.93 | 1064786 | 14.20 | 333.3 | 79.95 | 2026-06-30 16:01:40 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1636 | 1672.2 | 1650.4 | -21.80 | -1.30 | 26681 | 4.40 | 1964 | 465 | 2026-06-30 15:52:04 |
| CarTrade Tech Ltd. | CARTRADE | 2665 | 2700 | 2584.2 | 2658.6 | 2693 | 34.40 | 1.29 | 533539 | 143.68 | 3290.5 | 340.15 | 2026-06-30 15:59:32 |
| Cello World Ltd. | CELLO | 374.35 | 376.05 | 369 | 374.05 | 370.1 | -3.95 | -1.06 | 125940 | 4.66 | 2026-06-30 15:55:37 | ||
| Choice International Ltd. | CHOICEIN | 753.05 | 760 | 749.5 | 745.2 | 753.2 | 8.00 | 1.07 | 901308 | 67.89 | 860.5 | 211.5 | 2026-06-30 15:58:54 |
| CMS Info Systems Ltd. | CMSINFO | 295 | 295 | 279.55 | 294.25 | 280.6 | -13.65 | -4.64 | 680810 | 19.10 | 616.5 | 253.1 | 2026-06-30 15:57:49 |
| Confidence Petroleum India Ltd. | CONFIPET | 71.6 | 74.7 | 70.3 | 71.47 | 73.14 | 1.67 | 2.34 | 6762907 | 49.46 | 120 | 28.06 | 2026-06-30 15:59:15 |
| Cyient DLM Ltd. | CYIENTDLM | 459.1 | 472 | 454.65 | 461.25 | 460.3 | -0.95 | -0.21 | 155061 | 7.14 | 883.8 | 265.2 | 2026-06-30 15:50:03 |
| D.B. Corp Ltd. | DBCORP | 193.99 | 194.96 | 188.11 | 193.61 | 190.75 | -2.86 | -1.48 | 121002 | 2.31 | 403.9 | 89.75 | 2026-06-30 15:59:48 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 325 | 330.7 | 322.4 | 326.2 | 325.75 | -0.45 | -0.14 | 38846 | 1.27 | 585 | 261.4 | 2026-06-30 15:59:32 |
| Datamatics Global Services Ltd. | DATAMATICS | 787.85 | 829.25 | 781.05 | 787.05 | 808.1 | 21.05 | 2.67 | 109775 | 8.87 | 1120 | 256 | 2026-06-30 15:58:50 |
| DCB Bank Ltd. | DCBBANK | 188 | 190.04 | 184.51 | 187.87 | 185.2 | -2.67 | -1.42 | 601559 | 11.14 | 205.9 | 81.15 | 2026-06-30 15:59:32 |
| DCX Systems Ltd. | DCXINDIA | 195 | 202.5 | 194.01 | 194.23 | 198.72 | 4.49 | 2.31 | 1684468 | 33.47 | 451.9 | 138 | 2026-06-30 15:59:32 |
| Delta Corp Ltd. | DELTACORP | 63.8 | 64.42 | 63.1 | 63.52 | 63.7 | 0.18 | 0.28 | 897571 | 5.72 | 259.95 | 48.3 | 2026-06-30 16:06:36 |
| Den Networks Ltd. | DEN | 29.35 | 29.74 | 28.7 | 29.34 | 29.19 | -0.15 | -0.51 | 1458209 | 4.26 | 69.4 | 22.52 | 2026-06-30 15:55:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1055.1 | 1064.9 | 1043.4 | 1055.1 | 1055.2 | 0.10 | 0.01 | 15420 | 1.63 | 1975 | 605.1 | 2026-06-30 15:52:10 |
| Dilip Buildcon Ltd. | DBL | 467 | 467 | 447.55 | 463.85 | 448.5 | -15.35 | -3.31 | 105773 | 4.74 | 588 | 159.55 | 2026-06-30 15:43:55 |
| Dish TV India Ltd. | DISHTV | 3.07 | 3.1 | 3.02 | 3.06 | 3.02 | -0.04 | -1.31 | 3614189 | 1.09 | 26.05 | 1.82 | 2026-06-30 15:45:49 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.57 | 177.92 | 168.57 | 168.57 | 175.37 | 6.80 | 4.03 | 436128 | 7.65 | 321.95 | 80 | 2026-06-30 15:59:32 |
| Dodla Dairy Ltd | DODLA | 1126.1 | 1128.9 | 1110.3 | 1121.3 | 1122.7 | 1.40 | 0.12 | 4399 | 0.49 | 1525 | 431.2 | 2026-06-30 15:51:34 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.5 | 68.67 | 66.31 | 66.49 | 67.93 | 1.44 | 2.17 | 59505 | 0.40 | 847 | 56 | 2026-06-30 15:54:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.12 | 6.89 | 7 | 6.9 | -0.10 | -1.43 | 45156396 | 31.16 | 73.5 | 5.77 | 2026-06-30 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.5 | 122.8 | 119.34 | 120.89 | 120.81 | -0.08 | -0.07 | 2238110 | 27.04 | 145.53 | 35 | 2026-06-30 15:58:23 |
| Electronics Mart India Ltd. | EMIL | 116.76 | 123 | 116.41 | 116.31 | 121.73 | 5.42 | 4.66 | 2871786 | 34.96 | 262 | 61.6 | 2026-06-30 15:54:03 |
| Electrosteel Castings Ltd. | ELECTCAST | 77 | 82.96 | 76.2 | 76.7 | 79.68 | 2.98 | 3.89 | 2563291 | 20.42 | 236.6 | 31.5 | 2026-06-30 15:54:33 |
| Embassy Developments Ltd. | EMBDL | 61.66 | 62.45 | 60.46 | 61.67 | 62.12 | 0.45 | 0.73 | 3418245 | 21.23 | 164.36 | 39.46 | 2026-06-30 15:59:47 |
| eMudhra Ltd. | EMUDHRA | 446.9 | 448.95 | 437.35 | 442.6 | 446 | 3.40 | 0.77 | 47885 | 2.14 | 1024 | 206.8 | 2026-06-30 15:58:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200.1 | 1210.5 | 1180.8 | 1200.1 | 1190 | -10.10 | -0.84 | 56892 | 6.77 | 2026-06-30 15:58:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 221.22 | 226.99 | 220.44 | 219.46 | 223.73 | 4.27 | 1.95 | 2102657 | 47.04 | 2026-06-30 15:59:46 | ||
| Epigral Ltd. | EPIGRAL | 1115 | 1126.3 | 1075.3 | 1113.1 | 1084.1 | -29.00 | -2.61 | 28203 | 3.06 | 2406.75 | 807 | 2026-06-30 15:51:56 |
| EPL Ltd. | EPL | 226.4 | 227.26 | 223.15 | 225.57 | 224.8 | -0.77 | -0.34 | 219011 | 4.92 | 289.9 | 147 | 2026-06-30 15:50:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.99 | 75.99 | 73.85 | 74.6 | 75.41 | 0.81 | 1.09 | 2756353 | 20.79 | 116.5 | 42.85 | 2026-06-30 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2457.2 | 2471 | 2410 | 2437.6 | 2448.8 | 11.20 | 0.46 | 10001 | 2.45 | 3524.95 | 844.55 | 2026-06-30 15:54:31 |
| Eveready Industries India Ltd. | EVEREADY | 367 | 378.4 | 364.85 | 366.05 | 367.5 | 1.45 | 0.40 | 256814 | 9.44 | 505 | 259.65 | 2026-06-30 15:59:32 |
| FDC Ltd. | FDC | 418.45 | 432 | 416.3 | 420.7 | 423.85 | 3.15 | 0.75 | 488814 | 20.72 | 658.85 | 245.25 | 2026-06-30 15:52:00 |
| Fedbank Financial Services Ltd | FEDFINA | 145.16 | 149.55 | 144.33 | 147.1 | 148.71 | 1.61 | 1.09 | 1821217 | 27.08 | 2026-06-30 15:59:12 | ||
| Fiem Industries Ltd. | FIEMIND | 2231.4 | 2271.1 | 2231.4 | 2244.8 | 2261.3 | 16.50 | 0.74 | 20715 | 4.68 | 2590 | 1075.3 | 2026-06-30 15:43:43 |
| Fineotex Chemical Ltd. | FCL | 38.98 | 39.67 | 38.5 | 38.26 | 38.8 | 0.54 | 1.41 | 6035278 | 23.42 | 458.85 | 19.1 | 2026-06-30 15:56:15 |
| Flair Writing Industries Ltd. | FLAIR | 264.45 | 265.85 | 259.05 | 264.45 | 260 | -4.45 | -1.68 | 321741 | 8.37 | 2026-06-30 15:58:06 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 317 | 323.1 | 314.9 | 307.75 | 323.1 | 15.35 | 4.99 | 553966 | 17.90 | 2026-06-30 15:56:05 | ||
| Fusion Finance Ltd. | FUSION | 187.45 | 195.98 | 187.32 | 185.74 | 190.2 | 4.46 | 2.40 | 953117 | 18.13 | 691 | 123.96 | 2026-06-30 15:59:39 |
| Gabriel India Ltd. | GABRIEL | 1276 | 1278.8 | 1235 | 1275.2 | 1239.3 | -35.90 | -2.82 | 277141 | 34.35 | 1388 | 129.45 | 2026-06-30 15:59:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1966 | 1988 | 1952.6 | 1973.1 | 1962.4 | -10.70 | -0.54 | 7441 | 1.46 | 3447.55 | 1510 | 2026-06-30 15:56:12 |
| Ganesh Housing Ltd. | GANESHHOU | 757.65 | 774.4 | 757.1 | 765.3 | 764 | -1.30 | -0.17 | 52992 | 4.05 | 1485 | 262.1 | 2026-06-30 15:52:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6621.5 | 6980 | 6621.5 | 6621.5 | 6677.5 | 56.00 | 0.85 | 78114 | 52.16 | 7085.5 | 491.35 | 2026-06-30 15:52:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 59.45 | 57 | 56.87 | 57.85 | 0.98 | 1.72 | 1320810 | 7.64 | 121.55 | 48.1 | 2026-06-30 15:58:52 |
| GHCL Ltd. | GHCL | 430 | 437.45 | 426.8 | 430 | 436.55 | 6.55 | 1.52 | 116054 | 5.07 | 779 | 416.6 | 2026-06-30 15:52:39 |
| Globus Spirits Ltd. | GLOBUSSPR | 865 | 914.8 | 865 | 863.85 | 901.45 | 37.60 | 4.35 | 149169 | 13.45 | 1369.75 | 661.3 | 2026-06-30 15:57:39 |
| Go Fashion (India) Ltd. | GOCOLORS | 387 | 404.6 | 380.5 | 387.1 | 393.65 | 6.55 | 1.69 | 1300770 | 51.20 | 1453 | 237.05 | 2026-06-30 15:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557 | 562.5 | 554 | 557.65 | 556.5 | -1.15 | -0.21 | 63829 | 3.55 | 876.7 | 390.85 | 2026-06-30 15:56:33 |
| Gokaldas Exports Ltd. | GOKEX | 852 | 879.95 | 847.6 | 849.8 | 873.25 | 23.45 | 2.76 | 858305 | 74.95 | 1262.15 | 328 | 2026-06-30 15:59:32 |
| Gopal Snacks Ltd. | GOPAL | 278.4 | 280.1 | 273.85 | 276.45 | 274.85 | -1.60 | -0.58 | 63745 | 1.75 | 2026-06-30 15:52:04 | ||
| GR Infraprojects Ltd. | GRINFRA | 926.95 | 941.65 | 911.6 | 924 | 916.4 | -7.60 | -0.82 | 20135 | 1.85 | 1860 | 785 | 2026-06-30 15:49:25 |
| Gravita India Ltd. | GRAVITA | 1663.6 | 1682 | 1619.8 | 1663.6 | 1630.2 | -33.40 | -2.01 | 136595 | 22.27 | 2700 | 280.05 | 2026-06-30 15:56:45 |
| Greaves Cotton Ltd. | GREAVESCOT | 210.6 | 222.9 | 210.45 | 209.56 | 219.98 | 10.42 | 4.97 | 5080746 | 111.77 | 319.5 | 112.05 | 2026-06-30 15:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.5 | 194.4 | 189.4 | 192.32 | 191.01 | -1.31 | -0.68 | 56033 | 1.07 | 465 | 163.01 | 2026-06-30 15:50:54 |
| Greenply Industries Ltd. | GREENPLY | 302.15 | 305.7 | 294 | 300.7 | 296.64 | -4.06 | -1.35 | 135236 | 4.01 | 411.95 | 134.5 | 2026-06-30 15:57:20 |
| Gufic Biosciences Ltd. | GUFICBIO | 394 | 448 | 387.5 | 386.3 | 407.05 | 20.75 | 5.37 | 8345734 | 339.71 | 504.25 | 177.65 | 2026-06-30 15:59:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608.2 | 620.3 | 607.1 | 608.2 | 614.45 | 6.25 | 1.03 | 33830 | 2.08 | 988.55 | 409.15 | 2026-06-30 15:59:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.45 | 167.4 | 160.07 | 161.87 | 165.33 | 3.46 | 2.14 | 1066861 | 17.64 | 421.2 | 98.72 | 2026-06-30 15:56:30 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.9 | 152.9 | 150.56 | 152 | 151.1 | -0.90 | -0.59 | 1362442 | 20.59 | 250.69 | 80.55 | 2026-06-30 16:06:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.79 | 163.35 | 161.5 | 162.18 | 161.84 | -0.34 | -0.21 | 301523 | 4.88 | 322.25 | 116 | 2026-06-30 15:59:22 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1089.9 | 1104.15 | 1053.25 | 1093.35 | 1061.75 | -31.60 | -2.89 | 193765 | 20.57 | 1513.55 | 398.5 | 2026-06-30 16:06:36 |
| H.G. Infra Engineering Ltd. | HGINFRA | 585.8 | 585.8 | 567.2 | 580.9 | 570.65 | -10.25 | -1.76 | 76491 | 4.36 | 1879.9 | 429.5 | 2026-06-30 15:59:24 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.14 | 11.25 | 11.05 | 11.14 | 11.15 | 0.01 | 0.09 | 1967735 | 2.19 | 27.95 | 8.76 | 2026-06-30 15:59:10 |
| Healthcare Global Enterprises Ltd. | HCG | 595.65 | 635 | 595.65 | 595.05 | 627.1 | 32.05 | 5.39 | 344064 | 21.58 | 804.65 | 250 | 2026-06-30 15:59:49 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.2 | 154.54 | 152.17 | 153.2 | 152.81 | -0.39 | -0.25 | 48067 | 0.73 | 258 | 136.1 | 2026-06-30 15:52:04 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140 | 140.53 | 138.11 | 138.51 | 138.67 | 0.16 | 0.12 | 426712 | 5.92 | 264.95 | 79.9 | 2026-06-30 16:01:40 |
| Heritage Foods Ltd. | HERITGFOOD | 330.85 | 334.5 | 326.4 | 330.3 | 328.25 | -2.05 | -0.62 | 173811 | 5.71 | 727.35 | 135.15 | 2026-06-30 15:56:05 |
| Hikal Ltd. | HIKAL | 214.95 | 225 | 214.9 | 214.93 | 221.38 | 6.45 | 3.00 | 553161 | 12.25 | 464.75 | 146.25 | 2026-06-30 16:01:40 |
| Hindustan Construction Company Ltd. | HCC | 25.8 | 25.98 | 25.38 | 25.69 | 25.65 | -0.04 | -0.16 | 24349780 | 62.46 | 57.5 | 12 | 2026-06-30 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 162.98 | 158.52 | 159.7 | 160.87 | 1.17 | 0.73 | 382693 | 6.16 | 293.55 | 115.75 | 2026-06-30 15:54:50 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 255.79 | 261.9 | 250.25 | 254.5 | 260.18 | 5.68 | 2.23 | 127646 | 3.32 | 657 | 170.5 | 2026-06-30 15:59:32 |
| HLE Glascoat Ltd. | HLEGLAS | 378.3 | 384.9 | 378.05 | 375.3 | 382.55 | 7.25 | 1.93 | 61486 | 2.35 | 815 | 217.83 | 2026-06-30 15:44:01 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 22.01 | 21.5 | 21.92 | 21.92 | 0.00 | 0.00 | 498575 | 1.09 | 839.9 | 21.25 | 2026-06-30 15:50:18 |
| Ideaforge Technology Ltd. | IDEAFORGE | 810.95 | 830 | 795 | 810.95 | 815.65 | 4.70 | 0.58 | 143089 | 11.67 | 1343.95 | 304.2 | 2026-06-30 16:01:40 |
| IFB Industries Ltd. | IFBIND | 1256.1 | 1304.6 | 1233 | 1243.7 | 1287.7 | 44.00 | 3.54 | 100363 | 12.92 | 2359.9 | 698 | 2026-06-30 15:59:45 |
| IFCI Ltd. | IFCI | 77.69 | 77.73 | 74.5 | 77.18 | 74.88 | -2.30 | -2.98 | 26701157 | 199.94 | 95.8 | 9 | 2026-06-30 16:06:36 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.9 | 339.35 | 334.1 | 337.65 | 338.15 | 0.50 | 0.15 | 718537 | 24.30 | 448.95 | 48.2 | 2026-06-30 15:59:09 |
| IKIO Technologies Ltd. | IKIO | 152.41 | 154.99 | 150.3 | 152.35 | 151.85 | -0.50 | -0.33 | 41224 | 0.63 | 477 | 103.53 | 2026-06-30 15:59:21 |
| India Glycols Ltd. | INDIAGLYCO | 989 | 1002 | 980 | 980.4 | 986.35 | 5.95 | 0.61 | 75394 | 7.44 | 2138 | 512.35 | 2026-06-30 15:59:32 |
| India Pesticides Ltd. | IPL | 161.28 | 164.43 | 160.91 | 161.28 | 162.06 | 0.78 | 0.48 | 143546 | 2.33 | 431.75 | 119.79 | 2026-06-30 15:59:33 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773 | 789 | 761.8 | 766.85 | 769.35 | 2.50 | 0.33 | 115447 | 8.88 | 2026-06-30 15:59:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1275 | 1291.9 | 1232.5 | 1315 | 1266 | -49.00 | -3.73 | 338243 | 42.82 | 1668 | 231 | 2026-06-30 15:59:59 |
| Indo Count Industries Ltd. | ICIL | 423.35 | 446.05 | 420.55 | 424.9 | 438.25 | 13.35 | 3.14 | 1315847 | 57.67 | 450.65 | 101.25 | 2026-06-30 15:59:40 |
| Indoco Remedies Ltd. | INDOCO | 235.12 | 243.39 | 234.11 | 234.06 | 239.22 | 5.16 | 2.20 | 101628 | 2.43 | 423.9 | 162.19 | 2026-06-30 15:50:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4472 | 4524 | 4450 | 4468.2 | 4500.8 | 32.60 | 0.73 | 5128 | 2.31 | 5000 | 1681.7 | 2026-06-30 15:56:50 |
| Innova Captab Ltd. | INNOVACAP | 1003.4 | 1031.5 | 973 | 994.2 | 978.45 | -15.75 | -1.58 | 62194 | 6.09 | 2026-06-30 15:57:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.01 | 203.7 | 195.5 | 199.01 | 198.6 | -0.41 | -0.21 | 2100235 | 41.71 | 279 | 38.4 | 2026-06-30 15:59:10 |
| Inox India Ltd. | INOXINDIA | 1890.4 | 1975.6 | 1861.1 | 1868.8 | 1958.4 | 89.60 | 4.79 | 493633 | 96.67 | 2026-06-30 15:59:40 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144 | 147.2 | 141.5 | 142.33 | 145.29 | 2.96 | 2.08 | 8739864 | 126.98 | 537.7 | 57.5 | 2026-06-30 15:59:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 415 | 419.5 | 406.55 | 412 | 408.2 | -3.80 | -0.92 | 488112 | 19.92 | 768.4 | 167.165 | 2026-06-30 15:59:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 933.7 | 933.7 | 915 | 923.7 | 924.05 | 0.35 | 0.04 | 57853 | 5.35 | 1675.55 | 417.85 | 2026-06-30 15:51:22 |
| J Kumar Infraprojects Ltd. | JKIL | 493.45 | 502.9 | 489 | 492.45 | 492.65 | 0.20 | 0.04 | 71059 | 3.50 | 936.8 | 216.5 | 2026-06-30 16:01:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.18 | 68.2 | 67 | 67.18 | 67.59 | 0.41 | 0.61 | 216224 | 1.46 | 1314 | 35.8 | 2026-06-30 15:40:37 |
| Jai Corp Ltd. | JAICORPLTD | 114.43 | 115 | 112.71 | 113.74 | 114.24 | 0.50 | 0.44 | 352389 | 4.03 | 438.3 | 81.49 | 2026-06-30 15:58:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.77 | 35.8 | 34.51 | 34.66 | 35.55 | 0.89 | 2.57 | 2552349 | 9.07 | 84.19 | 26.5 | 2026-06-30 15:52:36 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18 | 18 | 17.6 | 17.81 | 17.67 | -0.14 | -0.79 | 47412104 | 83.78 | 27.7 | 5.15 | 2026-06-30 16:06:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.86 | 133.87 | 130.94 | 132.86 | 131.37 | -1.49 | -1.12 | 1540469 | 20.24 | 152.6 | 68.57 | 2026-06-30 15:59:27 |
| Jana Small Finance Bank Ltd. | JSFB | 468.75 | 471.8 | 463.35 | 466.2 | 468.75 | 2.55 | 0.55 | 170634 | 8.00 | 2026-06-30 15:57:36 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.33 | 30.62 | 29.8 | 30.32 | 30.02 | -0.30 | -0.99 | 772015 | 2.32 | 476.7 | 17.85 | 2026-06-30 15:59:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.95 | 607.8 | 596.15 | 602.95 | 605.85 | 2.90 | 0.48 | 179380 | 10.87 | 1021.2 | 451.5 | 2026-06-30 15:54:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 395.4 | 388 | 388.6 | 394.05 | 5.45 | 1.40 | 650235 | 25.62 | 611.9 | 125.05 | 2026-06-30 15:57:06 |
| JSW Holdings Ltd. | JSWHL | 12049 | 12145 | 11974 | 12020 | 12071 | 51.00 | 0.42 | 822 | 0.99 | 27740 | 3461.25 | 2026-06-30 15:57:22 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 139.17 | 135 | 133.44 | 136.23 | 2.79 | 2.09 | 229066 | 3.12 | 225.7 | 83.75 | 2026-06-30 16:01:40 |
| JTL Industries Ltd | JTLIND | 78.29 | 80.2 | 77.11 | 78.17 | 79.59 | 1.42 | 1.82 | 1891704 | 15.06 | 436.9 | 40.25 | 2026-06-30 15:57:57 |
| Juniper Hotels Ltd. | JUNIPER | 195.22 | 198.93 | 192 | 193.22 | 194.01 | 0.79 | 0.41 | 74943 | 1.45 | 2026-06-30 15:49:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1385.3 | 1450 | 1385.3 | 1385.3 | 1420.9 | 35.60 | 2.57 | 134191 | 19.07 | 2026-06-30 15:55:09 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 790 | 791.1 | 765 | 785.45 | 775.1 | -10.35 | -1.32 | 1500591 | 116.31 | 2026-06-30 15:58:29 | ||
| Kalyani Steels Ltd. | KSL | 843.55 | 889 | 836.05 | 844.55 | 879.95 | 35.40 | 4.19 | 123531 | 10.87 | 1277 | 281 | 2026-06-30 15:55:47 |
| Kaveri Seed Company Ltd. | KSCL | 902.35 | 907.45 | 886 | 905.75 | 890.25 | -15.50 | -1.71 | 62686 | 5.58 | 1602 | 415 | 2026-06-30 15:49:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1950.5 | 2091.7 | 1950.5 | 1963.8 | 2053.4 | 89.60 | 4.56 | 397068 | 81.53 | 2684 | 286.1 | 2026-06-30 15:59:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2443.5 | 2462.7 | 2350 | 2441.1 | 2364 | -77.10 | -3.16 | 777327 | 183.76 | 2720 | 156.3 | 2026-06-30 15:59:32 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1920 | 1972.4 | 1890.1 | 1905.7 | 1953 | 47.30 | 2.48 | 278079 | 54.31 | 2197.1 | 541.05 | 2026-06-30 16:01:40 |
| KNR Constructions Ltd. | KNRCON | 133.41 | 134.64 | 131.5 | 133.29 | 132.75 | -0.54 | -0.41 | 492662 | 6.54 | 415.4 | 108.65 | 2026-06-30 15:59:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361 | 369.95 | 361 | 360.6 | 364.5 | 3.90 | 1.08 | 13529 | 0.49 | 585 | 231 | 2026-06-30 15:50:53 |
| KPI Green Energy Ltd. | KPIGREEN | 395.55 | 404.7 | 395.55 | 395.55 | 398.05 | 2.50 | 0.63 | 493159 | 19.63 | 2417.75 | 313.4 | 2026-06-30 15:59:47 |
| KRBL Ltd. | KRBL | 379.15 | 382 | 373.35 | 379.15 | 375.25 | -3.90 | -1.03 | 221140 | 8.30 | 495 | 241.25 | 2026-06-30 15:55:37 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540 | 551.75 | 534 | 537.05 | 543.8 | 6.75 | 1.26 | 41776 | 2.27 | 1044 | 353.1 | 2026-06-30 15:49:53 |
| La Opala RG Ltd. | LAOPALA | 176.8 | 181.44 | 176.79 | 176.79 | 180.5 | 3.71 | 2.10 | 66648 | 1.20 | 479.75 | 162.1 | 2026-06-30 15:55:21 |
| Landmark Cars Ltd. | LANDMARK | 437.5 | 443 | 429.55 | 434 | 437.65 | 3.65 | 0.84 | 73052 | 3.20 | 905 | 329.8 | 2026-06-30 15:57:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.95 | 156.68 | 154.01 | 154.17 | 154.97 | 0.80 | 0.52 | 340633 | 5.28 | 395.8 | 107.6 | 2026-06-30 15:57:47 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1593.5 | 1612 | 1581.1 | 1600.2 | 1595.8 | -4.40 | -0.27 | 18422 | 2.94 | 2048 | 606.85 | 2026-06-30 16:01:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.78 | 89.55 | 85.54 | 87.11 | 86.53 | -0.58 | -0.67 | 11456815 | 99.14 | 93.4 | 12.3 | 2026-06-30 15:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.5 | 76.1 | 73.36 | 75.25 | 73.82 | -1.43 | -1.90 | 2887403 | 21.31 | 2026-06-30 15:59:58 | ||
| LT Foods Ltd. | LTFOODS | 376.75 | 377 | 366.25 | 374.95 | 367 | -7.95 | -2.12 | 391347 | 14.36 | 518.55 | 85 | 2026-06-30 15:55:56 |
| Lux Industries Ltd. | LUXIND | 1212 | 1238 | 1212 | 1222.8 | 1225.4 | 2.60 | 0.21 | 21054 | 2.58 | 2493 | 824.05 | 2026-06-30 15:56:03 |
| Mahindra Logistics Ltd. | MAHLOG | 369.15 | 376 | 366.8 | 372.4 | 373.9 | 1.50 | 0.40 | 112291 | 4.20 | 567 | 238.2 | 2026-06-30 15:58:35 |
| Maithan Alloys Ltd. | MAITHANALL | 1019 | 1037 | 1005.2 | 1003.5 | 1032.5 | 29.00 | 2.89 | 38336 | 3.96 | 1359 | 766.55 | 2026-06-30 15:56:26 |
| Man InfraConstruction Ltd. | MANINFRA | 104.38 | 106.95 | 103.78 | 104.64 | 104.18 | -0.46 | -0.44 | 1748340 | 18.21 | 262.8 | 66.2 | 2026-06-30 15:58:24 |
| Manorama Industries Ltd. | MANORAMA | 1590 | 1672 | 1581.9 | 1587.1 | 1655.3 | 68.20 | 4.30 | 476483 | 78.87 | 2384.95 | 365.9 | 2026-06-30 15:57:39 |
| Marksans Pharma Ltd. | MARKSANS | 264.7 | 277 | 264 | 263.4 | 272.81 | 9.41 | 3.57 | 2578664 | 70.35 | 358.7 | 45.4 | 2026-06-30 15:59:33 |
| MAS Financial Services Ltd. | MASFIN | 310 | 315.4 | 308 | 309.85 | 309.6 | -0.25 | -0.08 | 90202 | 2.79 | 1060 | 220.06 | 2026-06-30 15:31:38 |
| Mastek Ltd. | MASTEK | 1563 | 1605 | 1542 | 1563 | 1596.2 | 33.20 | 2.12 | 105674 | 16.87 | 3375 | 1334.2 | 2026-06-30 15:51:33 |
| Max Estates Ltd. | MAXESTATES | 427.1 | 432 | 420.8 | 423.95 | 428.5 | 4.55 | 1.07 | 23598 | 1.01 | 2026-06-30 15:48:51 | ||
| Medplus Health Services Ltd. | MEDPLUS | 805.8 | 837.8 | 798.15 | 801.55 | 810.75 | 9.20 | 1.15 | 269804 | 21.87 | 1045.3 | 548.25 | 2026-06-30 15:58:28 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.7 | 424.95 | 415.7 | 414.6 | 418.45 | 3.85 | 0.93 | 429485 | 17.97 | 547.5 | 169.4 | 2026-06-30 16:06:36 |
| MOIL Ltd. | MOIL | 281.05 | 281.1 | 277.8 | 280.05 | 278.1 | -1.95 | -0.70 | 261302 | 7.27 | 588 | 140.75 | 2026-06-30 16:01:40 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.51 | 182.06 | 177.95 | 179.93 | 179.37 | -0.56 | -0.31 | 544390 | 9.76 | 2200 | 168.6 | 2026-06-30 16:06:36 |
| MSTC Ltd. | MSTCLTD | 698 | 726.7 | 697.75 | 690.85 | 709.4 | 18.55 | 2.69 | 1950531 | 138.37 | 1165 | 239 | 2026-06-30 16:01:40 |
| MTAR Technologies Ltd. | MTARTECH | 7199.5 | 7840 | 7199.5 | 7578 | 7620.5 | 42.50 | 0.56 | 341231 | 260.04 | 8714 | 1155.6 | 2026-06-30 15:59:37 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 208 | 216 | 208 | 207.67 | 214.37 | 6.70 | 3.23 | 436936 | 9.37 | 2026-06-30 15:59:14 | ||
| National Fertilizers Ltd. | NFL | 74.7 | 75.18 | 74.35 | 74.44 | 74.63 | 0.19 | 0.26 | 493017 | 3.68 | 169.95 | 46.3 | 2026-06-30 15:59:39 |
| Nava Ltd. | NAVA | 600.2 | 619 | 600.2 | 599.15 | 606.45 | 7.30 | 1.22 | 194474 | 11.79 | 1347.8 | 177.85 | 2026-06-30 15:54:41 |
| Navneet Education Ltd. | NAVNETEDUL | 141.25 | 142.5 | 140.9 | 141.13 | 141.62 | 0.49 | 0.35 | 110570 | 1.57 | 179.09 | 88.45 | 2026-06-30 15:54:58 |
| Nazara Technologies Ltd. | NAZARA | 304.45 | 310.45 | 301.05 | 303.75 | 303.1 | -0.65 | -0.21 | 3953683 | 119.84 | 1453 | 215.7 | 2026-06-30 15:59:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1929.7 | 2047.8 | 1926.2 | 1882.3 | 2024.9 | 142.60 | 7.58 | 863175 | 174.78 | 2420 | 966.7 | 2026-06-30 15:59:41 |
| Nesco Ltd. | NESCO | 1093.7 | 1098.4 | 1075.1 | 1093.7 | 1078.4 | -15.30 | -1.40 | 43289 | 4.67 | 1638.9 | 505 | 2026-06-30 15:46:27 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4588 | 4455 | 4454.8 | 4538.2 | 83.40 | 1.87 | 1918815 | 870.80 | 5244 | 742.7 | 2026-06-30 15:59:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.48 | 31.79 | 31.25 | 31.4 | 31.59 | 0.19 | 0.61 | 2256830 | 7.13 | 135.7 | 27.38 | 2026-06-30 15:55:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18120 | 18775 | 18027 | 18088 | 18579 | 491.00 | 2.71 | 69045 | 128.28 | 19747 | 1072.6 | 2026-06-30 15:55:41 |
| Newgen Software Technologies Ltd. | NEWGEN | 470 | 474.8 | 465.9 | 468.25 | 471.55 | 3.30 | 0.70 | 392189 | 18.49 | 1798.9 | 299.95 | 2026-06-30 15:59:12 |
| NIIT Learning Systems Ltd. | NIITMTS | 225.03 | 237.8 | 225.03 | 227.47 | 236.04 | 8.57 | 3.77 | 188269 | 4.44 | 574 | 203.3 | 2026-06-30 15:55:41 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 467.6 | 425.65 | 429.8 | 444 | 14.20 | 3.30 | 3608310 | 160.21 | 467.6 | 125 | 2026-06-30 16:01:40 |
| Optiemus Infracom Ltd. | OPTIEMUS | 470.15 | 479.4 | 461.05 | 469.75 | 464.7 | -5.05 | -1.08 | 126347 | 5.87 | 873.8 | 160.3 | 2026-06-30 15:59:43 |
| Orchid Pharma Ltd. | ORCHPHARMA | 951.1 | 998.35 | 951.1 | 950.8 | 972.8 | 22.00 | 2.31 | 71803 | 6.98 | 1997.4 | 296.1 | 2026-06-30 15:57:55 |
| Orient Cement Ltd. | ORIENTCEM | 133.5 | 134.5 | 132.62 | 133.79 | 133.77 | -0.02 | -0.01 | 129149 | 1.73 | 379 | 104.6 | 2026-06-30 15:51:33 |
| Orient Electric Ltd. | ORIENTELEC | 176 | 177 | 169.57 | 175.4 | 175.46 | 0.06 | 0.03 | 312053 | 5.48 | 297.1 | 149.05 | 2026-06-30 15:55:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 432 | 434.5 | 421.75 | 428.3 | 423.35 | -4.95 | -1.16 | 334133 | 14.15 | 2026-06-30 15:53:27 | ||
| Paisalo Digital Ltd. | PAISALO | 60.9 | 61 | 58.11 | 60.32 | 59.1 | -1.22 | -2.02 | 13108117 | 77.47 | 199.25 | 29.38 | 2026-06-30 15:59:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1193.7 | 1300 | 1193.7 | 1182.9 | 1289.05 | 106.15 | 8.97 | 6387150 | 823.34 | 1945 | 445.55 | 2026-06-30 15:59:56 |
| Patel Engineering Ltd. | PATELENG | 34.9 | 35.75 | 34.36 | 34.52 | 34.93 | 0.41 | 1.19 | 13079839 | 45.69 | 79 | 13.15 | 2026-06-30 15:59:47 |
| PDS Ltd. | PDSL | 349.7 | 371.7 | 348.5 | 350.1 | 365.4 | 15.30 | 4.37 | 445003 | 16.26 | 659 | 246.05 | 2026-06-30 15:59:32 |
| Pearl Global Industries Ltd. | PGIL | 2009.6 | 2049.8 | 1971.1 | 2003.7 | 2015.6 | 11.90 | 0.59 | 104629 | 21.09 | 2115.7 | 335 | 2026-06-30 15:42:46 |
| Polyplex Corporation Ltd. | POLYPLEX | 969.35 | 979.35 | 950.2 | 969.35 | 951.6 | -17.75 | -1.83 | 83091 | 7.91 | 2375 | 740 | 2026-06-30 15:51:29 |
| Power Mech Projects Ltd. | POWERMECH | 2721 | 2775 | 2720 | 2720 | 2763 | 43.00 | 1.58 | 48504 | 13.40 | 7450 | 1030 | 2026-06-30 15:56:53 |
| Pricol Ltd. | PRICOLLTD | 597 | 614.65 | 587.05 | 583.25 | 602.3 | 19.05 | 3.27 | 1905100 | 114.74 | 694.2 | 154 | 2026-06-30 15:59:51 |
| Prime Focus Ltd. | PFOCUS | 208.75 | 221.01 | 208.75 | 210.49 | 221.01 | 10.52 | 5.00 | 503422 | 11.13 | 367 | 64.75 | 2026-06-30 15:58:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2955 | 3007 | 2940 | 2955 | 2994.2 | 39.20 | 1.33 | 17349 | 5.19 | 3700 | 570.95 | 2026-06-30 15:51:43 |
| PSP Projects Ltd. | PSPPROJECT | 974.4 | 1010 | 967.8 | 978.85 | 1000.8 | 21.95 | 2.24 | 98379 | 9.85 | 1029.9 | 560 | 2026-06-30 15:58:35 |
| PTC India Ltd. | PTC | 182.5 | 182.77 | 180.21 | 181.89 | 180.98 | -0.91 | -0.50 | 481889 | 8.72 | 254.6 | 67.5 | 2026-06-30 15:58:29 |
| Puravankara Ltd. | PURVA | 215.3 | 215.99 | 213.1 | 214.46 | 215.31 | 0.85 | 0.40 | 47753 | 1.03 | 569.6 | 58.2 | 2026-06-30 15:56:11 |
| Quess Corp Ltd. | QUESS | 247.94 | 270 | 240.59 | 247.94 | 267.61 | 19.67 | 7.93 | 3937805 | 105.38 | 875 | 166.3 | 2026-06-30 15:59:32 |
| Rain Industries Ltd. | RAIN | 184.4 | 186.51 | 180.45 | 184.74 | 181.82 | -2.92 | -1.58 | 2476564 | 45.03 | 219.6 | 99.9 | 2026-06-30 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.57 | 96.77 | 87.57 | 92.17 | 91.82 | -0.35 | -0.38 | 1816245 | 16.68 | 1029.7 | 72.63 | 2026-06-30 15:59:15 |
| Rallis India Ltd. | RALLIS | 224.5 | 226.5 | 222.03 | 224.59 | 222.53 | -2.06 | -0.92 | 240740 | 5.36 | 385.9 | 186.55 | 2026-06-30 15:59:01 |
| Ramky Infrastructure Ltd. | RAMKY | 397.15 | 404 | 397.15 | 399 | 401.5 | 2.50 | 0.63 | 36350 | 1.46 | 1009.05 | 155.1 | 2026-06-30 15:42:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 866 | 900 | 855.4 | 864.4 | 899.15 | 34.75 | 4.02 | 762302 | 68.54 | 921.7 | 252.6 | 2026-06-30 16:06:36 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570.2 | 2596 | 2502 | 2570.2 | 2510 | -60.20 | -2.34 | 75722 | 19.01 | 3978.5 | 1701.05 | 2026-06-30 15:53:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 33.69 | 32.92 | 32.88 | 33.36 | 0.48 | 1.46 | 2446548 | 8.16 | 94.85 | 24.4 | 2026-06-30 15:50:48 |
| RattanIndia Power Ltd. | RTNPOWER | 9.07 | 9.1 | 9.01 | 9.01 | 9.04 | 0.03 | 0.33 | 7105991 | 6.42 | 21.1 | 2.8 | 2026-06-30 15:57:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 786 | 795.6 | 782 | 786.65 | 785.5 | -1.15 | -0.15 | 51999 | 4.08 | 2026-06-30 15:58:35 | ||
| Redtape Ltd. | REDTAPE | 135.5 | 136.9 | 133.6 | 134.77 | 136.17 | 1.40 | 1.04 | 210797 | 2.87 | 2026-06-30 15:50:53 | ||
| Refex Industries Ltd. | REFEX | 360 | 365.2 | 354.35 | 355.8 | 356.2 | 0.40 | 0.11 | 840753 | 29.95 | 924 | 118.9 | 2026-06-30 15:59:41 |
| Relaxo Footwears Ltd. | RELAXO | 417 | 417 | 400.2 | 417.85 | 405.75 | -12.10 | -2.90 | 717125 | 29.10 | 1107 | 236.5 | 2026-06-30 15:54:46 |
| Religare Enterprises Ltd. | RELIGARE | 269.99 | 272.2 | 266.4 | 269.99 | 270.26 | 0.27 | 0.10 | 605185 | 16.36 | 320 | 123.5 | 2026-06-30 15:55:20 |
| Responsive Industries Ltd. | RESPONIND | 194.58 | 200.51 | 194.36 | 194.74 | 195.49 | 0.75 | 0.39 | 70418 | 1.38 | 364.95 | 100.95 | 2026-06-30 15:59:07 |
| Rossari Biotech Ltd. | ROSSARI | 529.9 | 529.9 | 519.3 | 523 | 525.35 | 2.35 | 0.45 | 43545 | 2.29 | 1052.85 | 375 | 2026-06-30 15:58:46 |
| Route Mobile Ltd. | ROUTE | 518.65 | 524.3 | 517.5 | 517.8 | 519 | 1.20 | 0.23 | 85773 | 4.45 | 1942.45 | 410.7 | 2026-06-30 15:58:52 |
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1616 | 1581.9 | 1586.6 | 1594 | 7.40 | 0.47 | 126367 | 20.14 | 4540 | 1112.35 | 2026-06-30 15:53:26 |
| Sagar Cements Ltd. | SAGCEM | 175.83 | 179.06 | 175 | 175.44 | 178.2 | 2.76 | 1.57 | 39896 | 0.71 | 299.4 | 148.7 | 2026-06-30 15:59:55 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 112.04 | 108.96 | 111.1 | 109.47 | -1.63 | -1.47 | 441533 | 4.83 | 2026-06-30 16:01:40 | ||
| Samhi Hotels Ltd. | SAMHI | 176.48 | 179.03 | 172.52 | 176.44 | 174.76 | -1.68 | -0.95 | 791499 | 13.83 | 2026-06-30 15:50:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207.7 | 207.85 | 201.45 | 207.95 | 202.85 | -5.10 | -2.45 | 1341172 | 27.21 | 2026-06-30 15:58:35 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 422 | 443.35 | 420.3 | 421.95 | 438.4 | 16.45 | 3.90 | 639085 | 28.02 | 1494.95 | 206 | 2026-06-30 15:59:28 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4613.9 | 4628.9 | 4555 | 4608 | 4597 | -11.00 | -0.24 | 28618 | 13.16 | 2026-06-30 15:51:10 | ||
| Sansera Engineering Ltd. | SANSERA | 3140.5 | 3226.9 | 3140.5 | 3139.7 | 3196.2 | 56.50 | 1.80 | 287199 | 91.79 | 3271 | 673.05 | 2026-06-30 15:58:02 |
| Senco Gold Ltd. | SENCO | 327.7 | 335 | 324.1 | 327.15 | 330.2 | 3.05 | 0.93 | 440711 | 14.55 | 1544 | 227.4 | 2026-06-30 15:50:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 592.5 | 594 | 580.6 | 589.7 | 583.55 | -6.15 | -1.04 | 587441 | 34.28 | 5124.8 | 381 | 2026-06-30 15:58:58 |
| Share India Securities Ltd. | SHAREINDIA | 134.5 | 136.9 | 134.2 | 134.4 | 134.46 | 0.06 | 0.04 | 189026 | 2.54 | 2026.4 | 115.36 | 2026-06-30 15:50:53 |
| Sheela Foam Ltd. | SFL | 740 | 750 | 725 | 742.65 | 746.9 | 4.25 | 0.57 | 124862 | 9.33 | 1711.5 | 456.8 | 2026-06-30 16:01:40 |
| Shilpa Medicare Ltd. | SHILPAMED | 576 | 615 | 576 | 573.6 | 598.4 | 24.80 | 4.32 | 3552560 | 212.59 | 1000 | 222.6 | 2026-06-30 15:59:41 |
| Shipping Corporation Of India Ltd. | SCI | 308.5 | 310.85 | 303.4 | 307.3 | 305.3 | -2.00 | -0.65 | 2824470 | 86.23 | 384.2 | 79.2 | 2026-06-30 16:01:40 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.05 | 764.15 | 745 | 746.95 | 760.45 | 13.50 | 1.81 | 451955 | 34.37 | 789.85 | 319.933333333333 | 2026-06-30 15:58:35 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362.9 | 365.95 | 355.6 | 365.2 | 357.2 | -8.00 | -2.19 | 8213 | 0.29 | 943.4 | 275.95 | 2026-06-30 15:47:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2967 | 2840 | 2870.1 | 2891.8 | 21.70 | 0.76 | 46732 | 13.51 | 2026-06-30 15:51:46 | ||
| Skipper Ltd. | SKIPPER | 531.65 | 537.6 | 528.6 | 528.55 | 532.65 | 4.10 | 0.78 | 278604 | 14.84 | 665 | 54.5 | 2026-06-30 15:55:03 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.5 | 274 | 262.75 | 263.5 | 268.6 | 5.10 | 1.94 | 244886 | 6.58 | 1243.2 | 181.1 | 2026-06-30 15:59:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4010 | 4217.9 | 3990.7 | 4008.9 | 4187.4 | 178.50 | 4.45 | 152625 | 63.91 | 4217.9 | 353.5 | 2026-06-30 15:58:32 |
| Star Cement Ltd. | STARCEMENT | 207.5 | 209.43 | 207.23 | 208.53 | 207.72 | -0.81 | -0.39 | 168518 | 3.50 | 308.95 | 91 | 2026-06-30 15:57:14 |
| Steel Strips Wheels Ltd. | SSWL | 229.52 | 232.31 | 227.55 | 229.51 | 230.68 | 1.17 | 0.51 | 200132 | 4.62 | 299 | 128.25 | 2026-06-30 15:52:45 |
| Sterlite Technologies Ltd. | STLTECH | 618 | 639.3 | 606.3 | 624.55 | 613.3 | -11.25 | -1.80 | 1486866 | 91.19 | 679.9 | 58.86 | 2026-06-30 15:59:13 |
| Strides Pharma Science Ltd. | STAR | 1111.4 | 1115.7 | 1076.5 | 1103.4 | 1092.9 | -10.50 | -0.95 | 201413 | 22.01 | 1675 | 268.15 | 2026-06-30 15:55:18 |
| Stylam Industries Ltd. | STYLAMIND | 3287 | 3319 | 3225.5 | 3287.7 | 3248.3 | -39.40 | -1.20 | 17469 | 5.67 | 3357.3 | 945 | 2026-06-30 15:58:35 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2265.5 | 2320 | 2265.5 | 2274 | 2297.8 | 23.80 | 1.05 | 11793 | 2.71 | 3498 | 696.1 | 2026-06-30 15:49:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 884.9 | 890 | 872 | 880.1 | 882 | 1.90 | 0.22 | 70618 | 6.23 | 1603 | 341 | 2026-06-30 15:59:59 |
| Sula Vineyards Ltd. | SULA | 154.26 | 154.48 | 152.78 | 153.15 | 153.26 | 0.11 | 0.07 | 133121 | 2.04 | 699 | 138.6 | 2026-06-30 15:59:37 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1387.9 | 1408.5 | 1355 | 1386.8 | 1357.4 | -29.40 | -2.12 | 4897 | 0.66 | 2026-06-30 16:01:40 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342.9 | 343.4 | 338.9 | 340.95 | 340.05 | -0.90 | -0.26 | 59321 | 2.02 | 428 | 79.25 | 2026-06-30 15:59:32 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.4 | 469.3 | 457.4 | 459.35 | 460.9 | 1.55 | 0.34 | 67729 | 3.12 | 639.6 | 317.25 | 2026-06-30 15:59:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 737.85 | 738 | 709.25 | 731.05 | 713.95 | -17.10 | -2.34 | 61831 | 4.41 | 979 | 337.5 | 2026-06-30 15:46:19 |
| Supriya Lifescience Ltd. | SUPRIYA | 981 | 1043.2 | 964.55 | 970.75 | 1018.05 | 47.30 | 4.87 | 1116775 | 113.69 | 1085 | 170.15 | 2026-06-30 15:59:42 |
| Surya Roshni Ltd. | SURYAROSNI | 258.1 | 260.11 | 254.41 | 257.8 | 258.73 | 0.93 | 0.36 | 393611 | 10.18 | 1154 | 187.35 | 2026-06-30 15:57:33 |
| Symphony Ltd. | SYMPHONY | 694.05 | 694.95 | 680 | 690.6 | 681.15 | -9.45 | -1.37 | 40680 | 2.77 | 1880.95 | 656 | 2026-06-30 15:45:50 |
| Tamilnad Mercantile Bank Ltd. | TMB | 743.25 | 746.95 | 729.1 | 736.95 | 733.45 | -3.50 | -0.47 | 133047 | 9.76 | 798.25 | 399 | 2026-06-30 15:59:32 |
| Tanla Platforms Ltd. | TANLA | 530.6 | 551 | 528.5 | 530.35 | 530.1 | -0.25 | -0.05 | 726422 | 38.51 | 1317.95 | 365.9 | 2026-06-30 15:59:06 |
| TARC Ltd. | TARC | 124.5 | 127.88 | 123.23 | 123.93 | 126.45 | 2.52 | 2.03 | 437570 | 5.53 | 269.95 | 33.55 | 2026-06-30 16:01:40 |
| Tarsons Products Ltd. | TARSONS | 260.07 | 274.45 | 259.99 | 260.07 | 267.99 | 7.92 | 3.05 | 276529 | 7.41 | 914.45 | 164.45 | 2026-06-30 15:59:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 1244 | 1272.3 | 1214.4 | 1233 | 1238.3 | 5.30 | 0.43 | 961639 | 119.08 | 1379.6 | 95.85 | 2026-06-30 15:59:32 |
| TeamLease Services Ltd. | TEAMLEASE | 1452 | 1454 | 1440.1 | 1447.2 | 1445.1 | -2.10 | -0.15 | 51027 | 7.37 | 3700 | 1065.2 | 2026-06-30 15:58:07 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1095 | 1095.1 | 1050 | 1087.3 | 1054 | -33.30 | -3.06 | 192693 | 20.31 | 1822 | 254 | 2026-06-30 15:57:17 |
| Tega Industries Ltd. | TEGA | 1690 | 1704.9 | 1686 | 1704.9 | 1696.8 | -8.10 | -0.48 | 28898 | 4.90 | 2328.9 | 466.55 | 2026-06-30 15:41:44 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.3 | 108.8 | 107.29 | 107.54 | 107.66 | 0.12 | 0.11 | 974379 | 10.49 | 296.49 | 40.6 | 2026-06-30 16:01:40 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5950 | 6462.6 | 5938 | 5875.1 | 6398.2 | 523.10 | 8.90 | 443898 | 284.01 | 6462.6 | 470.3 | 2026-06-30 15:59:44 |
| The Anup Engineering Ltd. | ANUP | 2301 | 2350 | 2301 | 2332.9 | 2331.3 | -1.60 | -0.07 | 24303 | 5.67 | 3859.4 | 798.1 | 2026-06-30 16:01:40 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 274.7 | 266.35 | 268.6 | 273.4 | 4.80 | 1.79 | 1411536 | 38.59 | 285 | 70.8 | 2026-06-30 15:57:37 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3869 | 4028.9 | 3869 | 3860.3 | 4011.7 | 151.40 | 3.92 | 7349 | 2.95 | 9721.05 | 2295 | 2026-06-30 15:50:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.33 | 45.5 | 45.84 | 45.63 | -0.21 | -0.46 | 13306565 | 60.72 | 49.79 | 7.8 | 2026-06-30 15:58:47 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.7 | 176.61 | 160.7 | 159.7 | 166.84 | 7.14 | 4.47 | 3298901 | 55.04 | 394.95 | 158 | 2026-06-30 15:57:13 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.25 | 109.73 | 106.94 | 108.64 | 108.09 | -0.55 | -0.51 | 683800 | 7.39 | 264 | 52.1 | 2026-06-30 15:59:32 |
| Tilaknagar Industries Ltd. | TI | 445 | 458.9 | 443.55 | 445.4 | 455.15 | 9.75 | 2.19 | 1052781 | 47.92 | 549.7 | 72 | 2026-06-30 15:57:43 |
| Time Technoplast Ltd. | TIMETECHNO | 180.47 | 182.12 | 179.05 | 179.56 | 179.96 | 0.40 | 0.22 | 2694250 | 48.49 | 513.55 | 69.4 | 2026-06-30 15:59:12 |
| Tips Music Ltd. | TIPSMUSIC | 624 | 641 | 621.7 | 624.2 | 626.8 | 2.60 | 0.42 | 247250 | 15.50 | 950 | 139.065 | 2026-06-30 15:55:03 |
| TSF Investments Ltd. | TSFINV | 450 | 451 | 431.55 | 443.95 | 440.15 | -3.80 | -0.86 | 266769 | 11.74 | 701.5 | 74 | 2026-06-30 15:59:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 594 | 634 | 579 | 595.75 | 616.4 | 20.65 | 3.47 | 657909 | 40.55 | 1049.9 | 423 | 2026-06-30 15:59:32 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13750 | 13420 | 13454 | 13678 | 224.00 | 1.66 | 3728 | 5.10 | 16297 | 3701.2 | 2026-06-30 15:47:00 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.3 | 135.95 | 132.3 | 131.81 | 134.46 | 2.65 | 2.01 | 488811 | 6.57 | 2026-06-30 15:58:55 | ||
| Uflex Ltd. | UFLEX | 420.05 | 424.7 | 417.15 | 418.65 | 419.9 | 1.25 | 0.30 | 19052 | 0.80 | 859.8 | 325.1 | 2026-06-30 16:06:36 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1100 | 1200.5 | 1099 | 1091.4 | 1171.65 | 80.25 | 7.35 | 305454 | 35.79 | 2026-06-30 15:55:15 | ||
| Uniparts India Ltd. | UNIPARTS | 671.25 | 674.95 | 664.7 | 663.8 | 673.6 | 9.80 | 1.48 | 64429 | 4.34 | 722.65 | 296.65 | 2026-06-30 15:56:39 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.29 | 14.6 | 14.2 | 14.29 | 14.29 | 0.00 | 0.00 | 3341256 | 4.77 | 68.3 | 10.12 | 2026-06-30 15:55:54 |
| V-Mart Retail Ltd. | VMART | 762.9 | 784.2 | 762 | 755.4 | 779.05 | 23.65 | 3.13 | 130122 | 10.14 | 4520 | 457.9 | 2026-06-30 15:58:35 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4482.5 | 4524.7 | 4460.1 | 4451.7 | 4510.4 | 58.70 | 1.32 | 9763 | 4.40 | 6350 | 2027.95 | 2026-06-30 15:44:21 |
| VA Tech Wabag Ltd. | WABAG | 1998.2 | 2036 | 1985 | 1998.1 | 2009.1 | 11.00 | 0.55 | 657094 | 132.02 | 2188 | 241.85 | 2026-06-30 15:57:18 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.98 | 230.98 | 226.51 | 229.82 | 229.26 | -0.56 | -0.24 | 154442 | 3.54 | 542.4 | 174.13 | 2026-06-30 15:59:59 |
| Valor Estate Ltd. | DBREALTY | 112.74 | 112.74 | 109 | 111.47 | 110.9 | -0.57 | -0.51 | 253826 | 2.81 | 284.8 | 52.1 | 2026-06-30 15:57:54 |
| Varroc Engineering Ltd. | VARROC | 618 | 652 | 616.15 | 618.6 | 633 | 14.40 | 2.33 | 467048 | 29.56 | 716.9 | 239.45 | 2026-06-30 15:58:35 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1457.9 | 1437.1 | 1448.7 | 1443.3 | -5.40 | -0.37 | 7145 | 1.03 | 2800 | 805.15 | 2026-06-30 15:53:00 |
| Venky'S (India) Ltd. | VENKEYS | 1426.9 | 1439.7 | 1415 | 1425.6 | 1431.8 | 6.20 | 0.43 | 13516 | 1.94 | 2559.95 | 1165 | 2026-06-30 16:06:36 |
| Ventive Hospitality Ltd. | VENTIVE | 628 | 642 | 624 | 628.8 | 627.65 | -1.15 | -0.18 | 14652 | 0.92 | 2026-06-30 15:40:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.1 | 471.3 | 457.15 | 465.05 | 457.95 | -7.10 | -1.53 | 55642 | 2.55 | 6188 | 430.3 | 2026-06-30 15:58:35 |
| VIP Industries Ltd. | VIPIND | 307.95 | 310.95 | 305.1 | 306.3 | 305.65 | -0.65 | -0.21 | 167207 | 5.11 | 765 | 248.35 | 2026-06-30 15:59:32 |
| Viyash Scientific Ltd. | VIYASH | 270.95 | 278.8 | 266.6 | 269.8 | 276.75 | 6.95 | 2.58 | 3016610 | 83.48 | 278.9 | 61.8 | 2026-06-30 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10149.5 | 10485 | 10059.5 | 10080 | 10379.5 | 299.50 | 2.97 | 22761 | 23.62 | 14800 | 2381 | 2026-06-30 16:01:40 |
| VRL Logistics Ltd. | VRLLOG | 240.5 | 240.5 | 234.1 | 234.56 | 235.42 | 0.86 | 0.37 | 99483 | 2.34 | 772.5 | 225 | 2026-06-30 15:51:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1015 | 1028.5 | 1002.5 | 1013.25 | 1018.25 | 5.00 | 0.49 | 222629 | 22.67 | 2026-06-30 15:59:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.5 | 103 | 99.5 | 99.5 | 101.29 | 1.79 | 1.80 | 1211447 | 12.27 | 1865 | 50.4 | 2026-06-30 15:59:27 |
| Welspun Enterprises Ltd. | WELENT | 574.7 | 610.85 | 574.7 | 574.15 | 601.45 | 27.30 | 4.75 | 1015796 | 61.10 | 654.85 | 107.25 | 2026-06-30 15:59:42 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516.2 | 553 | 509.9 | 516.2 | 534.35 | 18.15 | 3.52 | 970447 | 51.86 | 815 | 375 | 2026-06-30 15:59:42 |
| Wonderla Holidays Ltd. | WONDERLA | 497.85 | 499.1 | 493.75 | 497.35 | 495.15 | -2.20 | -0.44 | 21047 | 1.04 | 1105.9 | 274 | 2026-06-30 15:49:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 874.4 | 848.9 | 848.9 | 858.6 | 9.70 | 1.14 | 404710 | 34.75 | 889.9 | 306.1 | 2026-06-30 15:59:32 |
| Zen Technologies Ltd. | ZENTEC | 1751.9 | 1789.4 | 1720.8 | 1742.6 | 1773.4 | 30.80 | 1.77 | 699921 | 124.12 | 2627 | 175.15 | 2026-06-30 16:01:40 |
| Zydus Wellness Ltd. | ZYDUSWELL | 567.9 | 580 | 558.9 | 569.45 | 575.4 | 5.95 | 1.04 | 2239650 | 128.87 | 2623 | 367.55 | 2026-06-30 15:58:09 |