Select Exchange & Index:
NIFTYMICRO250
20919.40
updated on: 02-Feb-2026 [15:04]
Advances - 136 |
Declines - 172 |
Unchanged - 1
Overview
| Open | 20932.40 | Prev. Close | 20973.20 |
|---|---|---|---|
| Day High | 20949.25 | 52 Week High | 24841.45 |
| Day Low | 20541.35 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.15 | 383.55 | 2.40 | 0.63 |
| Aarti Pharmalabs Ltd. | 736.8 | 771.5 | 34.70 | 4.71 |
| Acutaas Chemicals Ltd. | 1825.3 | 1937.2 | 111.90 | 6.13 |
| AGI Greenpac Ltd. | 607.4 | 627.35 | 19.95 | 3.28 |
| Ahluwalia Contracts (India) Ltd. | 835.2 | 835.95 | 0.75 | 0.09 |
| Alivus Life Sciences Ltd. | 914.75 | 921.9 | 7.15 | 0.78 |
| Anant Raj Ltd. | 531.05 | 558.2 | 27.15 | 5.11 |
| Arvind Fashions Ltd. | 460.25 | 473.25 | 13.00 | 2.82 |
| ASK Automotive Ltd. | 437.5 | 446.5 | 9.00 | 2.06 |
| AvenuesAI Ltd. | 16.62 | 16.9 | 0.28 | 1.68 |
| Bajaj Consumer Care Ltd. | 313.7 | 348.15 | 34.45 | 10.98 |
| Birla Corporation Ltd. | 1025.2 | 1050.4 | 25.20 | 2.46 |
| BlackBuck Ltd. | 549.75 | 550.3 | 0.55 | 0.10 |
| Cello World Ltd. | 494.3 | 499.45 | 5.15 | 1.04 |
| Cigniti Technologies Ltd. | 1618 | 1620.8 | 2.80 | 0.17 |
| CMS Info Systems Ltd. | 317.1 | 320.95 | 3.85 | 1.21 |
| D.B. Corp Ltd. | 239.68 | 241.08 | 1.40 | 0.58 |
| Dalmia Bharat Sugar And Industries Ltd. | 274.1 | 278.1 | 4.00 | 1.46 |
| DCB Bank Ltd. | 180.97 | 187.81 | 6.84 | 3.78 |
| Den Networks Ltd. | 27.94 | 28.04 | 0.10 | 0.36 |
| Dhanuka Agritech Ltd. | 1089.6 | 1091.7 | 2.10 | 0.19 |
| Dishman Carbogen Amcis Ltd. | 214.78 | 216.46 | 1.68 | 0.78 |
| Dreamfolks Services Ltd. | 90.93 | 90.97 | 0.04 | 0.04 |
| Edelweiss Financial Services Ltd. | 102.21 | 103.9 | 1.69 | 1.65 |
| Electrosteel Castings Ltd. | 69.23 | 70.97 | 1.74 | 2.51 |
| eMudhra Ltd. | 519.7 | 525.2 | 5.50 | 1.06 |
| Enviro Infra Engineers Ltd. | 171.96 | 172.59 | 0.63 | 0.37 |
| EPL Ltd. | 193.19 | 193.31 | 0.12 | 0.06 |
| Ethos Ltd. | 2511.2 | 2532.9 | 21.70 | 0.86 |
| Fiem Industries Ltd. | 2131.8 | 2141.7 | 9.90 | 0.46 |
| Flair Writing Industries Ltd. | 298.15 | 302.2 | 4.05 | 1.36 |
| Fusion Finance Ltd. | 178.97 | 179.76 | 0.79 | 0.44 |
| Gabriel India Ltd. | 919.75 | 922.05 | 2.30 | 0.25 |
| Garware Hi-Tech Films Ltd. | 2953.5 | 3257.2 | 303.70 | 10.28 |
| Gateway Distriparks Ltd. | 57.91 | 59.92 | 2.01 | 3.47 |
| Globus Spirits Ltd. | 899.45 | 924.95 | 25.50 | 2.84 |
| Godrej Agrovet Ltd. | 519.25 | 554.1 | 34.85 | 6.71 |
| GR Infraprojects Ltd. | 967.35 | 968.95 | 1.60 | 0.17 |
| Gravita India Ltd. | 1561.8 | 1624.8 | 63.00 | 4.03 |
| Gujarat Pipavav Port Ltd. | 163.8 | 167.33 | 3.53 | 2.16 |
| H.G. Infra Engineering Ltd. | 624.5 | 628.7 | 4.20 | 0.67 |
| Heidelberg Cement India Ltd. | 167.3 | 168.17 | 0.87 | 0.52 |
| HMA Agro Industries Ltd. | 25.35 | 25.75 | 0.40 | 1.58 |
| IIFL Capital Services Ltd. | 304 | 308.75 | 4.75 | 1.56 |
| Indo Count Industries Ltd. | 229.48 | 238.61 | 9.13 | 3.98 |
| Inox Green Energy Services Ltd. | 165.87 | 169.76 | 3.89 | 2.35 |
| Inox India Ltd. | 1099.9 | 1112 | 12.10 | 1.10 |
| Jai Balaji Industries Ltd. | 67.77 | 68.09 | 0.32 | 0.47 |
| Jai Corp Ltd. | 109.99 | 110.79 | 0.80 | 0.73 |
| Jaiprakash Power Ventures Ltd. | 14.88 | 14.96 | 0.08 | 0.54 |
| JK Lakshmi Cement Ltd. | 763.05 | 777 | 13.95 | 1.83 |
| JK Tyre & Industries Ltd. | 499.3 | 524.5 | 25.20 | 5.05 |
| JSW Holdings Ltd. | 17362 | 17549 | 187.00 | 1.08 |
| JTEKT India Ltd. | 135.39 | 139.53 | 4.14 | 3.06 |
| JTL Industries Ltd | 70.35 | 71.53 | 1.18 | 1.68 |
| Juniper Hotels Ltd. | 219.58 | 227.01 | 7.43 | 3.38 |
| Kalyani Steels Ltd. | 685.45 | 703.5 | 18.05 | 2.63 |
| Kaveri Seed Company Ltd. | 888.4 | 905.95 | 17.55 | 1.98 |
| Kirloskar Brothers Ltd. | 1490.4 | 1526.7 | 36.30 | 2.44 |
| Kirloskar Oil Engines Ltd. | 1140.4 | 1152.3 | 11.90 | 1.04 |
| Kirloskar Pneumatic Company Ltd. | 1143.9 | 1153.8 | 9.90 | 0.87 |
| KNR Constructions Ltd. | 141.52 | 151.13 | 9.61 | 6.79 |
| KPI Green Energy Ltd. | 391.85 | 391.9 | 0.05 | 0.01 |
| KRBL Ltd. | 339.2 | 342.4 | 3.20 | 0.94 |
| Krsnaa Diagnostics Ltd. | 695.35 | 695.55 | 0.20 | 0.03 |
| La Opala RG Ltd. | 192.35 | 192.74 | 0.39 | 0.20 |
| LG Balakrishnan & Bros Ltd. | 1674.7 | 1697.3 | 22.60 | 1.35 |
| Lloyds Engineering Works Ltd. | 43.31 | 43.74 | 0.43 | 0.99 |
| Lloyds Enterprises Ltd. | 56.02 | 57.61 | 1.59 | 2.84 |
| Lux Industries Ltd. | 908.6 | 912.6 | 4.00 | 0.44 |
| Mahindra Logistics Ltd. | 347.9 | 366.35 | 18.45 | 5.30 |
| Maithan Alloys Ltd. | 992.5 | 1006.9 | 14.40 | 1.45 |
| Man InfraConstruction Ltd. | 105.69 | 106.96 | 1.27 | 1.20 |
| Mastek Ltd. | 2023.1 | 2070.2 | 47.10 | 2.33 |
| Max Estates Ltd. | 370.55 | 375.1 | 4.55 | 1.23 |
| Mishra Dhatu Nigam Ltd. | 353 | 356.25 | 3.25 | 0.92 |
| Nava Ltd. | 534.1 | 552 | 17.90 | 3.35 |
| Neogen Chemicals Ltd. | 1236.2 | 1270.8 | 34.60 | 2.80 |
| Nesco Ltd. | 1121.2 | 1137.8 | 16.60 | 1.48 |
| Orient Cement Ltd. | 153.63 | 156.95 | 3.32 | 2.16 |
| Oswal Pumps Ltd. | 375.05 | 379.1 | 4.05 | 1.08 |
| Paras Defence And Space Technologies Ltd. | 655.3 | 656.9 | 1.60 | 0.24 |
| Patel Engineering Ltd. | 28.05 | 28.24 | 0.19 | 0.68 |
| PTC India Ltd. | 167.79 | 169.77 | 1.98 | 1.18 |
| Puravankara Ltd. | 226.8 | 232.27 | 5.47 | 2.41 |
| Rain Industries Ltd. | 155.45 | 156.04 | 0.59 | 0.38 |
| Rallis India Ltd. | 261.65 | 265.55 | 3.90 | 1.49 |
| RateGain Travel Technologies Ltd. | 629.45 | 638.2 | 8.75 | 1.39 |
| RattanIndia Enterprises Ltd. | 35.74 | 35.78 | 0.04 | 0.11 |
| Redtape Ltd. | 124.45 | 124.91 | 0.46 | 0.37 |
| Relaxo Footwears Ltd. | 378.55 | 381.95 | 3.40 | 0.90 |
| Religare Enterprises Ltd. | 225.66 | 235.8 | 10.14 | 4.49 |
| Samhi Hotels Ltd. | 169.06 | 169.1 | 0.04 | 0.02 |
| Sandur Manganese & Iron Ores Ltd. | 213.71 | 216.72 | 3.01 | 1.41 |
| Sanghi Industries Ltd. | 58.48 | 60.31 | 1.83 | 3.13 |
| Sansera Engineering Ltd. | 1699.2 | 1743.9 | 44.70 | 2.63 |
| Sharda Motor Industries Ltd. | 845.9 | 847.25 | 1.35 | 0.16 |
| Shipping Corporation Of India Ltd. | 213.59 | 215.98 | 2.39 | 1.12 |
| Shoppers Stop Ltd. | 352.05 | 362.5 | 10.45 | 2.97 |
| Shriram Pistons & Rings Ltd | 2656.8 | 2675.3 | 18.50 | 0.70 |
| Star Cement Ltd. | 214.47 | 217.56 | 3.09 | 1.44 |
| Steel Strips Wheels Ltd. | 206.26 | 207.47 | 1.21 | 0.59 |
| Stylam Industries Ltd. | 2189.3 | 2211.3 | 22.00 | 1.00 |
| Sundaram-Clayton Ltd. | 1236.3 | 1240.2 | 3.90 | 0.32 |
| Suprajit Engineering Ltd. | 437.95 | 443.65 | 5.70 | 1.30 |
| Supreme Petrochem Ltd. | 581.35 | 583.6 | 2.25 | 0.39 |
| Surya Roshni Ltd. | 244.27 | 244.64 | 0.37 | 0.15 |
| Symphony Ltd. | 901.15 | 939.85 | 38.70 | 4.29 |
| TD Power Systems Ltd. | 739.7 | 749.65 | 9.95 | 1.35 |
| Tega Industries Ltd. | 1681.8 | 1693.9 | 12.10 | 0.72 |
| Thangamayil Jewellery Ltd. | 3173.8 | 3218.9 | 45.10 | 1.42 |
| The Anup Engineering Ltd. | 1757.4 | 1776.6 | 19.20 | 1.09 |
| Tilaknagar Industries Ltd. | 412.4 | 418.8 | 6.40 | 1.55 |
| Tips Music Ltd. | 523.85 | 536.75 | 12.90 | 2.46 |
| TSF Investments Ltd. | 408.05 | 430.15 | 22.10 | 5.42 |
| TVS Holdings Ltd. | 14540 | 14899 | 359.00 | 2.47 |
| TVS Supply Chain Solutions Ltd. | 96.24 | 96.71 | 0.47 | 0.49 |
| Uflex Ltd. | 458.2 | 458.55 | 0.35 | 0.08 |
| Uniparts India Ltd. | 434.35 | 437.55 | 3.20 | 0.74 |
| V.S.T. Tillers Tractors Ltd. | 5588 | 5631.5 | 43.50 | 0.78 |
| VA Tech Wabag Ltd. | 1070.1 | 1089.7 | 19.60 | 1.83 |
| Vaibhav Global Ltd. | 220.13 | 224.9 | 4.77 | 2.17 |
| Valor Estate Ltd. | 100.74 | 103.72 | 2.98 | 2.96 |
| Veedol Corporation Ltd. | 1417 | 1429 | 12.00 | 0.85 |
| Venky'S (India) Ltd. | 1511.8 | 1519.4 | 7.60 | 0.50 |
| Ventive Hospitality Ltd. | 724.9 | 757.05 | 32.15 | 4.44 |
| Vesuvius India Ltd. | 461.4 | 470.05 | 8.65 | 1.87 |
| Viyash Scientific Ltd. | 201.67 | 204.23 | 2.56 | 1.27 |
| Voltamp Transformers Ltd. | 7322 | 7499 | 177.00 | 2.42 |
| Waaree Renewable Technologies Ltd. | 892.3 | 900.1 | 7.80 | 0.87 |
| Websol Energy System Ltd. | 74.51 | 74.89 | 0.38 | 0.51 |
| Welspun Enterprises Ltd. | 461.35 | 465.8 | 4.45 | 0.96 |
| West Coast Paper Mills Ltd. | 391.05 | 395.75 | 4.70 | 1.20 |
| Zen Technologies Ltd. | 1336.3 | 1345.5 | 9.20 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1321.6 | 1316.3 | -5.30 | -0.40 |
| Advanced Enzyme Technologies Ltd. | 272 | 265.8 | -6.20 | -2.28 |
| Allcargo Logistics Ltd. | 10.29 | 10.17 | -0.12 | -1.17 |
| Apeejay Surrendra Park Hotels Ltd. | 125.68 | 122.39 | -3.29 | -2.62 |
| Archean Chemical Industries Ltd. | 587.95 | 571.85 | -16.10 | -2.74 |
| Arvind Ltd. | 330.25 | 326.4 | -3.85 | -1.17 |
| Ashoka Buildcon Ltd. | 149.57 | 148.52 | -1.05 | -0.70 |
| Astra Microwave Products Ltd. | 953.3 | 946.45 | -6.85 | -0.72 |
| Avalon Technologies Ltd. | 871.3 | 852.25 | -19.05 | -2.19 |
| Azad Engineering Ltd. | 1456.4 | 1451.3 | -5.10 | -0.35 |
| Bajaj Hindusthan Sugar Ltd. | 16.16 | 16.06 | -0.10 | -0.62 |
| Balmer Lawrie & Company Ltd. | 175.1 | 174.64 | -0.46 | -0.26 |
| Balu Forge Industries Ltd. | 420.3 | 409.5 | -10.80 | -2.57 |
| Banco Products (India) Ltd. | 595.7 | 591.65 | -4.05 | -0.68 |
| BASF India Ltd. | 3649.7 | 3631.8 | -17.90 | -0.49 |
| Bhansali Engineering Polymers Ltd. | 82.47 | 81.46 | -1.01 | -1.22 |
| Bharat Bijlee Ltd. | 2834.3 | 2709.8 | -124.50 | -4.39 |
| Blue Jet Healthcare Ltd. | 410.05 | 406.95 | -3.10 | -0.76 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.59 | 111.84 | -0.75 | -0.67 |
| Borosil Renewables Ltd. | 483.7 | 479.75 | -3.95 | -0.82 |
| Camlin Fine Sciences Ltd. | 141.53 | 140.71 | -0.82 | -0.58 |
| Care Ratings Ltd. | 1606 | 1571.2 | -34.80 | -2.17 |
| CarTrade Tech Ltd. | 2585.4 | 2464.7 | -120.70 | -4.67 |
| Choice International Ltd. | 754.7 | 748.55 | -6.15 | -0.81 |
| Confidence Petroleum India Ltd. | 31.58 | 30.88 | -0.70 | -2.22 |
| Cyient DLM Ltd. | 369.5 | 361 | -8.50 | -2.30 |
| Datamatics Global Services Ltd. | 708.05 | 692.2 | -15.85 | -2.24 |
| DCX Systems Ltd. | 170.36 | 167.65 | -2.71 | -1.59 |
| Delta Corp Ltd. | 64.03 | 62.9 | -1.13 | -1.76 |
| Dilip Buildcon Ltd. | 452.15 | 452.05 | -0.10 | -0.02 |
| Dish TV India Ltd. | 3.45 | 3.33 | -0.12 | -3.48 |
| Dodla Dairy Ltd | 1198.7 | 1186 | -12.70 | -1.06 |
| Electronics Mart India Ltd. | 89.67 | 89.61 | -0.06 | -0.07 |
| Embassy Developments Ltd. | 65.27 | 62.92 | -2.35 | -3.60 |
| Entero Healthcare Solutions Ltd. | 1154.7 | 1130.2 | -24.50 | -2.12 |
| Epigral Ltd. | 964.5 | 922.8 | -41.70 | -4.32 |
| Equitas Small Finance Bank Ltd. | 68.93 | 68.78 | -0.15 | -0.22 |
| Eveready Industries India Ltd. | 320.45 | 319.3 | -1.15 | -0.36 |
| FDC Ltd. | 377.95 | 376.8 | -1.15 | -0.30 |
| Fedbank Financial Services Ltd | 141.78 | 138.34 | -3.44 | -2.43 |
| Fineotex Chemical Ltd. | 22.28 | 21.91 | -0.37 | -1.66 |
| Galaxy Surfactants Ltd. | 1829 | 1805.4 | -23.60 | -1.29 |
| GHCL Ltd. | 523.35 | 514.85 | -8.50 | -1.62 |
| Go Fashion (India) Ltd. | 391.3 | 385.3 | -6.00 | -1.53 |
| Gokaldas Exports Ltd. | 609.25 | 578.4 | -30.85 | -5.06 |
| Gopal Snacks Ltd. | 299.2 | 296.3 | -2.90 | -0.97 |
| Greaves Cotton Ltd. | 163.8 | 163.46 | -0.34 | -0.21 |
| Greenpanel Industries Ltd. | 223.75 | 220.03 | -3.72 | -1.66 |
| Greenply Industries Ltd. | 225.89 | 224.07 | -1.82 | -0.81 |
| Gufic Biosciences Ltd. | 302 | 296.4 | -5.60 | -1.85 |
| Gujarat Alkalies And Chemicals Ltd. | 446.8 | 444.55 | -2.25 | -0.50 |
| Gujarat Ambuja Exports Ltd. | 137.61 | 132.44 | -5.17 | -3.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.16 | 176.92 | -0.24 | -0.14 |
| Gulf Oil Lubricants India Ltd. | 1107.5 | 1101.8 | -5.70 | -0.51 |
| Hathway Cable & Datacom Ltd. | 10.84 | 10.82 | -0.02 | -0.18 |
| Healthcare Global Enterprises Ltd. | 593.3 | 588.45 | -4.85 | -0.82 |
| Hemisphere Properties India Ltd. | 130.16 | 129.53 | -0.63 | -0.48 |
| Heritage Foods Ltd. | 353.25 | 342.6 | -10.65 | -3.01 |
| Hikal Ltd. | 190.11 | 186.56 | -3.55 | -1.87 |
| Hindustan Construction Company Ltd. | 19.35 | 19.23 | -0.12 | -0.62 |
| Hindustan Oil Exploration Company Ltd. | 156.11 | 152.2 | -3.91 | -2.50 |
| Hindware Home Innovation Ltd. | 232.05 | 227.16 | -4.89 | -2.11 |
| HLE Glascoat Ltd. | 377.15 | 370.85 | -6.30 | -1.67 |
| Ideaforge Technology Ltd. | 439.9 | 428.6 | -11.30 | -2.57 |
| IFB Industries Ltd. | 1106 | 1096 | -10.00 | -0.90 |
| IFCI Ltd. | 57.43 | 56.14 | -1.29 | -2.25 |
| IKIO Technologies Ltd. | 153.09 | 146.55 | -6.54 | -4.27 |
| India Glycols Ltd. | 883.85 | 864.5 | -19.35 | -2.19 |
| India Pesticides Ltd. | 157.84 | 157.11 | -0.73 | -0.46 |
| India Shelter Finance Corporation Ltd. | 813.4 | 790.3 | -23.10 | -2.84 |
| Indian Metals & Ferro Alloys Ltd. | 1164.6 | 1159.3 | -5.30 | -0.46 |
| Indoco Remedies Ltd. | 214.99 | 211.94 | -3.05 | -1.42 |
| Ingersoll-Rand (India) Ltd. | 3381.5 | 3352.9 | -28.60 | -0.85 |
| Innova Captab Ltd. | 693.9 | 690.65 | -3.25 | -0.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.28 | 72.08 | -1.20 | -1.64 |
| Ion Exchange (India) Ltd. | 350.45 | 349.55 | -0.90 | -0.26 |
| ISGEC Heavy Engineering Ltd. | 752.95 | 742.35 | -10.60 | -1.41 |
| J Kumar Infraprojects Ltd. | 566.7 | 566.65 | -0.05 | -0.01 |
| Jain Irrigation Systems Ltd. | 36.33 | 35.89 | -0.44 | -1.21 |
| Jaiprakash Associates Ltd. | 3.09 | 2.97 | -0.12 | -3.88 |
| Jamna Auto Industries Ltd. | 125.96 | 122 | -3.96 | -3.14 |
| Jindal Worldwide Ltd. | 25.04 | 24.99 | -0.05 | -0.20 |
| Jupiter Life Line Hospitals Ltd. | 1307.6 | 1248.4 | -59.20 | -4.53 |
| Jyoti CNC Automation Ltd. | 797.6 | 766.35 | -31.25 | -3.92 |
| Kolte-Patil Developers Ltd. | 372.65 | 365 | -7.65 | -2.05 |
| Landmark Cars Ltd. | 415.6 | 401.9 | -13.70 | -3.30 |
| Laxmi Organic Industries Ltd. | 139.08 | 137.5 | -1.58 | -1.14 |
| LT Foods Ltd. | 361 | 360.4 | -0.60 | -0.17 |
| Manorama Industries Ltd. | 1365.7 | 1300.8 | -64.90 | -4.75 |
| Marksans Pharma Ltd. | 168.06 | 164.59 | -3.47 | -2.06 |
| MAS Financial Services Ltd. | 314.9 | 308.85 | -6.05 | -1.92 |
| Medplus Health Services Ltd. | 821.95 | 820.8 | -1.15 | -0.14 |
| MOIL Ltd. | 347 | 328.35 | -18.65 | -5.37 |
| Mrs. Bectors Food Specialities Ltd. | 220.52 | 214.69 | -5.83 | -2.64 |
| MSTC Ltd. | 454.3 | 445.95 | -8.35 | -1.84 |
| MTAR Technologies Ltd. | 3086.2 | 3033.2 | -53.00 | -1.72 |
| Muthoot Microfin Ltd. | 173.52 | 173.4 | -0.12 | -0.07 |
| National Fertilizers Ltd. | 79.1 | 79.09 | -0.01 | -0.01 |
| Navneet Education Ltd. | 141.87 | 138.81 | -3.06 | -2.16 |
| Nazara Technologies Ltd. | 283.2 | 280.3 | -2.90 | -1.02 |
| Netweb Technologies India Ltd. | 3305.7 | 3193.9 | -111.80 | -3.38 |
| Network 18 Media & Investments Ltd. | 36.84 | 36.31 | -0.53 | -1.44 |
| Neuland Laboratories Ltd. | 13538 | 13117 | -421.00 | -3.11 |
| Newgen Software Technologies Ltd. | 572.85 | 557.7 | -15.15 | -2.64 |
| NIIT Learning Systems Ltd. | 389.65 | 389.1 | -0.55 | -0.14 |
| NRB Bearings Ltd. | 252.9 | 251.05 | -1.85 | -0.73 |
| Optiemus Infracom Ltd. | 390.9 | 387.95 | -2.95 | -0.75 |
| Orchid Pharma Ltd. | 681.95 | 674.25 | -7.70 | -1.13 |
| Orient Electric Ltd. | 176.01 | 172.45 | -3.56 | -2.02 |
| Paisalo Digital Ltd. | 34.25 | 33.73 | -0.52 | -1.52 |
| Paradeep Phosphates Ltd. | 135.52 | 131.79 | -3.73 | -2.75 |
| PDS Ltd. | 335.25 | 329.45 | -5.80 | -1.73 |
| Pearl Global Industries Ltd. | 1600.9 | 1600.1 | -0.80 | -0.05 |
| Polyplex Corporation Ltd. | 836.8 | 831.2 | -5.60 | -0.67 |
| Power Mech Projects Ltd. | 2012.6 | 1977.8 | -34.80 | -1.73 |
| Pricol Ltd. | 568.5 | 553.2 | -15.30 | -2.69 |
| Prudent Corporate Advisory Services Ltd. | 2375.3 | 2373.1 | -2.20 | -0.09 |
| PSP Projects Ltd. | 732.5 | 725.55 | -6.95 | -0.95 |
| Quess Corp Ltd. | 210.01 | 209.01 | -1.00 | -0.48 |
| Rajesh Exports Ltd. | 163.87 | 161.43 | -2.44 | -1.49 |
| Ramky Infrastructure Ltd. | 457.35 | 448.6 | -8.75 | -1.91 |
| Ratnamani Metals & Tubes Ltd. | 2138.6 | 2074.8 | -63.80 | -2.98 |
| RattanIndia Power Ltd. | 8.76 | 8.67 | -0.09 | -1.03 |
| Raymond Lifestyle Ltd. | 999.2 | 986.1 | -13.10 | -1.31 |
| Refex Industries Ltd. | 220.63 | 219.51 | -1.12 | -0.51 |
| Responsive Industries Ltd. | 166.73 | 166.4 | -0.33 | -0.20 |
| Rossari Biotech Ltd. | 535.5 | 528.8 | -6.70 | -1.25 |
| Route Mobile Ltd. | 595.25 | 586.85 | -8.40 | -1.41 |
| Safari Industries (India) Ltd. | 2001.4 | 1996.5 | -4.90 | -0.24 |
| Sagar Cements Ltd. | 194.94 | 191.26 | -3.68 | -1.89 |
| Sai Silks (Kalamandir) Ltd. | 111.48 | 109.92 | -1.56 | -1.40 |
| Sanghvi Movers Ltd. | 298.3 | 294.3 | -4.00 | -1.34 |
| Sanofi Consumer Healthcare India Ltd. | 4247.9 | 4241.9 | -6.00 | -0.14 |
| Senco Gold Ltd. | 306.6 | 305.35 | -1.25 | -0.41 |
| Shakti Pumps (India) Ltd. | 610.15 | 602.7 | -7.45 | -1.22 |
| Share India Securities Ltd. | 137.49 | 136.1 | -1.39 | -1.01 |
| Sheela Foam Ltd. | 525.7 | 517.65 | -8.05 | -1.53 |
| Shilpa Medicare Ltd. | 288.1 | 287.45 | -0.65 | -0.23 |
| Shivalik Bimetal Controls Ltd. | 420.4 | 418.75 | -1.65 | -0.39 |
| Skipper Ltd. | 361.75 | 357 | -4.75 | -1.31 |
| Spandana Sphoorty Financial Ltd. | 251.25 | 248.2 | -3.05 | -1.21 |
| Sterlite Technologies Ltd. | 113.34 | 110.33 | -3.01 | -2.66 |
| Strides Pharma Science Ltd. | 862.55 | 836.55 | -26.00 | -3.01 |
| Styrenix Performance Materials Ltd. | 1910.2 | 1884.9 | -25.30 | -1.32 |
| Sudarshan Chemical Industries Ltd. | 894.25 | 891.8 | -2.45 | -0.27 |
| Sula Vineyards Ltd. | 182.72 | 180.05 | -2.67 | -1.46 |
| Sunflag Iron And Steel Company Ltd. | 239.77 | 238.1 | -1.67 | -0.70 |
| Supriya Lifescience Ltd. | 669.2 | 665.5 | -3.70 | -0.55 |
| Tanla Platforms Ltd. | 501.05 | 491.25 | -9.80 | -1.96 |
| TARC Ltd. | 151.63 | 148.55 | -3.08 | -2.03 |
| Tarsons Products Ltd. | 196.49 | 191.61 | -4.88 | -2.48 |
| TeamLease Services Ltd. | 1390.7 | 1380.4 | -10.30 | -0.74 |
| Techno Electric & Engineering Company Ltd. | 996.1 | 995.95 | -0.15 | -0.02 |
| Texmaco Rail & Engineering Ltd. | 120.98 | 120.25 | -0.73 | -0.60 |
| The Karnataka Bank Ltd. | 181.15 | 179.41 | -1.74 | -0.96 |
| The Orissa Minerals Development Company Ltd. | 4434.6 | 4375.7 | -58.90 | -1.33 |
| The South Indian Bank Ltd. | 37.55 | 37.54 | -0.01 | -0.03 |
| Thirumalai Chemicals Ltd. | 185.03 | 183.95 | -1.08 | -0.58 |
| Thomas Cook (India) Ltd. | 122.54 | 120.73 | -1.81 | -1.48 |
| Time Technoplast Ltd. | 181.25 | 180.61 | -0.64 | -0.35 |
| TTK Prestige Ltd. | 574.9 | 558.05 | -16.85 | -2.93 |
| Unimech Aerospace and Manufacturing Ltd. | 863.8 | 853.95 | -9.85 | -1.14 |
| Utkarsh Small Finance Bank Ltd. | 13.66 | 13.56 | -0.10 | -0.73 |
| V-Mart Retail Ltd. | 605.1 | 598.75 | -6.35 | -1.05 |
| Varroc Engineering Ltd. | 571.7 | 569.25 | -2.45 | -0.43 |
| VIP Industries Ltd. | 370.2 | 370 | -0.20 | -0.05 |
| VRL Logistics Ltd. | 273.1 | 272.95 | -0.15 | -0.05 |
| Wonderla Holidays Ltd. | 490.65 | 485.75 | -4.90 | -1.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 610.15 | 603.1 | -7.05 | -1.16 |
| Zydus Wellness Ltd. | 440.2 | 435.1 | -5.10 | -1.16 |
Market Stats
Advances
136
Declines
172
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 381.15 | 385 | 372.45 | 381.15 | 383.55 | 2.40 | 0.63 | 59865 | 2.30 | 645.75 | 312 | 2026-02-02 15:59:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 737.2 | 779.1 | 737.2 | 736.8 | 771.5 | 34.70 | 4.71 | 311548 | 24.04 | 971 | 234.8 | 2026-02-02 15:58:32 |
| Accelya Solutions India Ltd. | ACCELYA | 1333 | 1339 | 1307 | 1321.6 | 1316.3 | -5.30 | -0.40 | 24201 | 3.19 | 2127.4 | 1017 | 2026-02-02 15:54:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1818 | 1955 | 1817 | 1825.3 | 1937.2 | 111.90 | 6.13 | 668971 | 129.59 | 2644 | 847.35 | 2026-02-02 15:58:32 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273 | 274.4 | 259 | 272 | 265.8 | -6.20 | -2.28 | 210190 | 5.59 | 571 | 225 | 2026-02-02 15:59:38 |
| AGI Greenpac Ltd. | AGI | 607.4 | 630.6 | 598 | 607.4 | 627.35 | 19.95 | 3.28 | 84431 | 5.30 | 1307.9 | 260.6 | 2026-02-02 15:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 839.6 | 847.8 | 816.7 | 835.2 | 835.95 | 0.75 | 0.09 | 94923 | 7.94 | 1542.45 | 393.6 | 2026-02-02 15:59:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 915.1 | 936 | 896.3 | 914.75 | 921.9 | 7.15 | 0.78 | 81826 | 7.54 | 1335.1 | 370 | 2026-02-02 15:59:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.29 | 10.29 | 9.84 | 10.29 | 10.17 | -0.12 | -1.17 | 4375191 | 4.45 | 495 | 8.97 | 2026-02-02 15:58:24 |
| Anant Raj Ltd. | ANANTRAJ | 538 | 570.55 | 537.3 | 531.05 | 558.2 | 27.15 | 5.11 | 27815781 | 1552.68 | 936 | 64 | 2026-02-02 15:59:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126 | 126 | 119.51 | 125.68 | 122.39 | -3.29 | -2.62 | 154683 | 1.89 | 2026-02-02 15:59:24 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 584.45 | 563.3 | 587.95 | 571.85 | -16.10 | -2.74 | 165677 | 9.47 | 837.7 | 408.35 | 2026-02-02 15:50:00 |
| Arvind Fashions Ltd. | ARVINDFASN | 460.2 | 474.85 | 456.95 | 460.25 | 473.25 | 13.00 | 2.82 | 211389 | 10.00 | 639.7 | 261.1 | 2026-02-02 15:59:55 |
| Arvind Ltd. | ARVIND | 333 | 333.7 | 318.95 | 330.25 | 326.4 | -3.85 | -1.17 | 497796 | 16.25 | 450 | 77.7 | 2026-02-02 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 149.38 | 149.59 | 143.91 | 149.57 | 148.52 | -1.05 | -0.70 | 674556 | 10.02 | 319 | 70.15 | 2026-02-02 15:53:09 |
| ASK Automotive Ltd. | ASKAUTOLTD | 434.2 | 447 | 421.8 | 437.5 | 446.5 | 9.00 | 2.06 | 147106 | 6.57 | 2026-02-02 15:59:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 953.3 | 962.65 | 916.5 | 953.3 | 946.45 | -6.85 | -0.72 | 192283 | 18.20 | 1195.9 | 213.3 | 2026-02-02 15:59:56 |
| Avalon Technologies Ltd. | AVALON | 872 | 872 | 826.2 | 871.3 | 852.25 | -19.05 | -2.19 | 129136 | 11.01 | 1318 | 348 | 2026-02-02 15:58:32 |
| AvenuesAI Ltd. | INFIBEAM | 16.65 | 17.03 | 16.07 | 16.62 | 16.9 | 0.28 | 1.68 | 12536736 | 21.19 | 41.45 | 12.85 | 2026-02-02 15:59:49 |
| Azad Engineering Ltd. | AZAD | 1456.4 | 1510 | 1428 | 1456.4 | 1451.3 | -5.10 | -0.35 | 114342 | 16.59 | 2026-02-02 15:54:02 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 310.5 | 351.5 | 309 | 313.7 | 348.15 | 34.45 | 10.98 | 5061624 | 176.22 | 351.5 | 145.55 | 2026-02-02 15:59:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.16 | 16.18 | 15.56 | 16.16 | 16.06 | -0.10 | -0.62 | 4913637 | 7.89 | 46.1 | 8.35 | 2026-02-02 15:55:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.99 | 176.3 | 171.71 | 175.1 | 174.64 | -0.46 | -0.26 | 111895 | 1.95 | 320.45 | 107.7 | 2026-02-02 15:59:15 |
| Balu Forge Industries Ltd. | BALUFORGE | 421 | 422.7 | 398 | 420.3 | 409.5 | -10.80 | -2.57 | 1042881 | 42.71 | 2026-02-02 15:59:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 593.95 | 599.55 | 562.5 | 595.7 | 591.65 | -4.05 | -0.68 | 258540 | 15.30 | 1188.85 | 177 | 2026-02-02 16:05:38 |
| BASF India Ltd. | BASF | 3649.7 | 3655.9 | 3552.2 | 3649.7 | 3631.8 | -17.90 | -0.49 | 9675 | 3.51 | 8750 | 2193 | 2026-02-02 15:46:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82 | 82.46 | 80 | 82.47 | 81.46 | -1.01 | -1.22 | 304900 | 2.48 | 177 | 58.0333333333333 | 2026-02-02 15:59:56 |
| Bharat Bijlee Ltd. | BBL | 2751 | 2828 | 2667 | 2834.3 | 2709.8 | -124.50 | -4.39 | 38586 | 10.46 | 7000 | 1692.8 | 2026-02-02 15:58:15 |
| Birla Corporation Ltd. | BIRLACORPN | 1030.6 | 1061 | 1012.2 | 1025.2 | 1050.4 | 25.20 | 2.46 | 58464 | 6.14 | 1802 | 843.15 | 2026-02-02 15:45:46 |
| BlackBuck Ltd. | BLACKBUCK | 549.8 | 553.25 | 530.25 | 549.75 | 550.3 | 0.55 | 0.10 | 490157 | 26.97 | 2026-02-02 15:59:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 410.05 | 411.05 | 392 | 410.05 | 406.95 | -3.10 | -0.76 | 285609 | 11.62 | 2026-02-02 15:59:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112.1 | 113.08 | 108.29 | 112.59 | 111.84 | -0.75 | -0.67 | 703846 | 7.87 | 256.4 | 53.25 | 2026-02-02 15:58:59 |
| Borosil Renewables Ltd. | BORORENEW | 488.15 | 490.95 | 468.3 | 483.7 | 479.75 | -3.95 | -0.82 | 359042 | 17.23 | 721 | 380 | 2026-02-02 15:53:06 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 138.9 | 142.49 | 136.22 | 141.53 | 140.71 | -0.82 | -0.58 | 157317 | 2.21 | 333.3 | 79.95 | 2026-02-02 15:58:40 |
| Care Ratings Ltd. | CARERATING | 1600 | 1617.8 | 1551.1 | 1606 | 1571.2 | -34.80 | -2.17 | 37748 | 5.93 | 1964 | 465 | 2026-02-02 15:51:33 |
| CarTrade Tech Ltd. | CARTRADE | 2574.7 | 2585 | 2415 | 2585.4 | 2464.7 | -120.70 | -4.67 | 333243 | 82.13 | 3290.5 | 340.15 | 2026-02-02 15:59:56 |
| Cello World Ltd. | CELLO | 493.6 | 503.25 | 490 | 494.3 | 499.45 | 5.15 | 1.04 | 45315 | 2.26 | 2026-02-02 15:59:55 | ||
| Choice International Ltd. | CHOICEIN | 754 | 755 | 737.85 | 754.7 | 748.55 | -6.15 | -0.81 | 231383 | 17.32 | 860.5 | 211.5 | 2026-02-02 15:58:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1600 | 1628.9 | 1596.2 | 1618 | 1620.8 | 2.80 | 0.17 | 51819 | 8.40 | 1970 | 516.3 | 2026-02-02 15:59:54 |
| CMS Info Systems Ltd. | CMSINFO | 315 | 323 | 311.7 | 317.1 | 320.95 | 3.85 | 1.21 | 201671 | 6.47 | 616.5 | 253.1 | 2026-02-02 15:59:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.76 | 32.46 | 29.11 | 31.58 | 30.88 | -0.70 | -2.22 | 858194 | 2.65 | 120 | 29.11 | 2026-02-02 15:55:15 |
| Cyient DLM Ltd. | CYIENTDLM | 367 | 367 | 357 | 369.5 | 361 | -8.50 | -2.30 | 115344 | 4.16 | 883.8 | 345.8 | 2026-02-02 15:59:55 |
| D.B. Corp Ltd. | DBCORP | 241.4 | 243.75 | 234 | 239.68 | 241.08 | 1.40 | 0.58 | 38569 | 0.93 | 403.9 | 89.75 | 2026-02-02 15:59:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 270.05 | 280.45 | 270 | 274.1 | 278.1 | 4.00 | 1.46 | 33786 | 0.94 | 585 | 261.4 | 2026-02-02 15:59:45 |
| Datamatics Global Services Ltd. | DATAMATICS | 712.9 | 712.9 | 676.05 | 708.05 | 692.2 | -15.85 | -2.24 | 43922 | 3.04 | 1120 | 256 | 2026-02-02 15:59:55 |
| DCB Bank Ltd. | DCBBANK | 182.63 | 192.07 | 179.08 | 180.97 | 187.81 | 6.84 | 3.78 | 3833102 | 71.99 | 203.7 | 81.15 | 2026-02-02 15:58:32 |
| DCX Systems Ltd. | DCXINDIA | 171 | 172.52 | 162.1 | 170.36 | 167.65 | -2.71 | -1.59 | 641444 | 10.75 | 451.9 | 138 | 2026-02-02 15:59:54 |
| Delta Corp Ltd. | DELTACORP | 64.03 | 64.5 | 62 | 64.03 | 62.9 | -1.13 | -1.76 | 770075 | 4.84 | 259.95 | 62 | 2026-02-02 15:58:56 |
| Den Networks Ltd. | DEN | 27.8 | 28.35 | 26.9 | 27.94 | 28.04 | 0.10 | 0.36 | 512846 | 1.44 | 69.4 | 25.2 | 2026-02-02 15:58:21 |
| Dhanuka Agritech Ltd. | DHANUKA | 1089.6 | 1110 | 1064.9 | 1089.6 | 1091.7 | 2.10 | 0.19 | 12163 | 1.33 | 1975 | 605.1 | 2026-02-02 15:47:52 |
| Dilip Buildcon Ltd. | DBL | 450.15 | 456.4 | 440.1 | 452.15 | 452.05 | -0.10 | -0.02 | 102115 | 4.62 | 588 | 159.55 | 2026-02-02 15:59:54 |
| Dish TV India Ltd. | DISHTV | 3.48 | 3.48 | 2.82 | 3.45 | 3.33 | -0.12 | -3.48 | 3037171 | 1.01 | 26.05 | 2.82 | 2026-02-02 15:59:32 |
| Dishman Carbogen Amcis Ltd. | DCAL | 214.78 | 217.59 | 207 | 214.78 | 216.46 | 1.68 | 0.78 | 146234 | 3.17 | 321.95 | 80 | 2026-02-02 15:53:08 |
| Dodla Dairy Ltd | DODLA | 1190.3 | 1197.3 | 1170 | 1198.7 | 1186 | -12.70 | -1.06 | 14239 | 1.69 | 1525 | 431.2 | 2026-02-02 15:59:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.35 | 92.26 | 88.5 | 90.93 | 90.97 | 0.04 | 0.04 | 128658 | 1.17 | 847 | 88.5 | 2026-02-02 15:58:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.7 | 6.7 | 6.25 | 6.44 | 6.44 | 0.00 | 0.00 | 18289723 | 11.78 | 73.5 | 6.12 | 2026-02-02 15:59:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 100.25 | 104.54 | 100.25 | 102.21 | 103.9 | 1.69 | 1.65 | 2279760 | 23.69 | 145.53 | 35 | 2026-02-02 15:56:24 |
| Electronics Mart India Ltd. | EMIL | 90.1 | 90.51 | 86.56 | 89.67 | 89.61 | -0.06 | -0.07 | 451462 | 4.05 | 262 | 61.6 | 2026-02-02 15:51:11 |
| Electrosteel Castings Ltd. | ELECTCAST | 69 | 71.49 | 67.97 | 69.23 | 70.97 | 1.74 | 2.51 | 1088719 | 7.73 | 236.6 | 31.5 | 2026-02-02 15:59:55 |
| Embassy Developments Ltd. | EMBDL | 65 | 65 | 62.01 | 65.27 | 62.92 | -2.35 | -3.60 | 785249 | 4.94 | 164.36 | 45.9 | 2026-02-02 16:05:38 |
| eMudhra Ltd. | EMUDHRA | 524.3 | 543.6 | 514.45 | 519.7 | 525.2 | 5.50 | 1.06 | 49926 | 2.62 | 1024 | 206.8 | 2026-02-02 15:58:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1148.8 | 1148.8 | 1109.1 | 1154.7 | 1130.2 | -24.50 | -2.12 | 60859 | 6.88 | 2026-02-02 15:58:11 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171.95 | 175 | 166.2 | 171.96 | 172.59 | 0.63 | 0.37 | 638563 | 11.02 | 2026-02-02 15:48:40 | ||
| Epigral Ltd. | EPIGRAL | 975.7 | 975.7 | 904.6 | 964.5 | 922.8 | -41.70 | -4.32 | 136971 | 12.64 | 2406.75 | 815 | 2026-02-02 15:58:33 |
| EPL Ltd. | EPL | 192.2 | 194.86 | 188.2 | 193.19 | 193.31 | 0.12 | 0.06 | 338916 | 6.55 | 289.9 | 147 | 2026-02-02 15:58:31 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.56 | 70.55 | 66.74 | 68.93 | 68.78 | -0.15 | -0.22 | 4418230 | 30.39 | 116.5 | 42.85 | 2026-02-02 15:58:56 |
| Ethos Ltd. | ETHOSLTD | 2480 | 2549.9 | 2480 | 2511.2 | 2532.9 | 21.70 | 0.86 | 9201 | 2.33 | 3524.95 | 844.55 | 2026-02-02 15:46:25 |
| Eveready Industries India Ltd. | EVEREADY | 323.8 | 323.8 | 317.8 | 320.45 | 319.3 | -1.15 | -0.36 | 41141 | 1.31 | 505 | 272.3 | 2026-02-02 15:59:56 |
| FDC Ltd. | FDC | 376.9 | 379.9 | 368.05 | 377.95 | 376.8 | -1.15 | -0.30 | 42109 | 1.59 | 658.85 | 245.25 | 2026-02-02 15:59:55 |
| Fedbank Financial Services Ltd | FEDFINA | 140 | 142 | 132.01 | 141.78 | 138.34 | -3.44 | -2.43 | 2209709 | 30.57 | 2026-02-02 15:58:31 | ||
| Fiem Industries Ltd. | FIEMIND | 2130 | 2148 | 2090.8 | 2131.8 | 2141.7 | 9.90 | 0.46 | 32254 | 6.91 | 2590 | 1075.3 | 2026-02-02 15:43:38 |
| Fineotex Chemical Ltd. | FCL | 22.27 | 22.33 | 21.31 | 22.28 | 21.91 | -0.37 | -1.66 | 1437676 | 3.15 | 458.85 | 20.95 | 2026-02-02 15:59:35 |
| Flair Writing Industries Ltd. | FLAIR | 298.15 | 303.9 | 290.35 | 298.15 | 302.2 | 4.05 | 1.36 | 114023 | 3.45 | 2026-02-02 15:58:32 | ||
| Fusion Finance Ltd. | FUSION | 176 | 181.85 | 175 | 178.97 | 179.76 | 0.79 | 0.44 | 320834 | 5.77 | 691 | 123.96 | 2026-02-02 15:58:32 |
| Gabriel India Ltd. | GABRIEL | 900 | 930 | 880 | 919.75 | 922.05 | 2.30 | 0.25 | 355298 | 32.76 | 1388 | 129.45 | 2026-02-02 15:58:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1829 | 1836.9 | 1800 | 1829 | 1805.4 | -23.60 | -1.29 | 12580 | 2.27 | 3447.55 | 1800 | 2026-02-02 15:55:31 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2959.8 | 3299 | 2868.8 | 2953.5 | 3257.2 | 303.70 | 10.28 | 186261 | 60.67 | 5378.1 | 491.35 | 2026-02-02 15:56:41 |
| Gateway Distriparks Ltd. | GATEWAY | 57.9 | 61.12 | 56.17 | 57.91 | 59.92 | 2.01 | 3.47 | 1761495 | 10.55 | 121.55 | 55.28 | 2026-02-02 15:59:55 |
| GHCL Ltd. | GHCL | 517 | 521.85 | 512 | 523.35 | 514.85 | -8.50 | -1.62 | 129600 | 6.67 | 779 | 440.1 | 2026-02-02 15:57:21 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.2 | 929.95 | 888.05 | 899.45 | 924.95 | 25.50 | 2.84 | 64821 | 6.00 | 1369.75 | 661.3 | 2026-02-02 15:47:50 |
| Go Fashion (India) Ltd. | GOCOLORS | 393.95 | 393.95 | 381 | 391.3 | 385.3 | -6.00 | -1.53 | 202598 | 7.81 | 1453 | 373.35 | 2026-02-02 15:59:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 525 | 561.9 | 514 | 519.25 | 554.1 | 34.85 | 6.71 | 1168602 | 64.75 | 876.7 | 390.85 | 2026-02-02 15:59:55 |
| Gokaldas Exports Ltd. | GOKEX | 609.25 | 609.25 | 565 | 609.25 | 578.4 | -30.85 | -5.06 | 1159037 | 67.04 | 1262.15 | 328 | 2026-02-02 15:59:55 |
| Gopal Snacks Ltd. | GOPAL | 299.55 | 308.65 | 290.05 | 299.2 | 296.3 | -2.90 | -0.97 | 93238 | 2.76 | 2026-02-02 15:52:15 | ||
| GR Infraprojects Ltd. | GRINFRA | 967.8 | 995 | 952.5 | 967.35 | 968.95 | 1.60 | 0.17 | 33800 | 3.28 | 1860 | 896.05 | 2026-02-02 15:55:35 |
| Gravita India Ltd. | GRAVITA | 1555 | 1630.3 | 1526 | 1561.8 | 1624.8 | 63.00 | 4.03 | 188570 | 30.64 | 2700 | 280.05 | 2026-02-02 15:59:39 |
| Greaves Cotton Ltd. | GREAVESCOT | 163 | 165 | 157.26 | 163.8 | 163.46 | -0.34 | -0.21 | 711184 | 11.63 | 319.5 | 112.05 | 2026-02-02 15:58:31 |
| Greenpanel Industries Ltd. | GREENPANEL | 225 | 225 | 214.5 | 223.75 | 220.03 | -3.72 | -1.66 | 87989 | 1.94 | 465 | 202.81 | 2026-02-02 15:59:55 |
| Greenply Industries Ltd. | GREENPLY | 225.4 | 225.4 | 216.02 | 225.89 | 224.07 | -1.82 | -0.81 | 54874 | 1.23 | 411.95 | 134.5 | 2026-02-02 15:58:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 299.3 | 301.8 | 290.25 | 302 | 296.4 | -5.60 | -1.85 | 34197 | 1.01 | 504.25 | 177.65 | 2026-02-02 15:59:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 444.6 | 449.95 | 437.3 | 446.8 | 444.55 | -2.25 | -0.50 | 21902 | 0.97 | 988.55 | 437.3 | 2026-02-02 15:47:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 136 | 137.53 | 126.36 | 137.61 | 132.44 | -5.17 | -3.76 | 1695707 | 22.46 | 421.2 | 98.72 | 2026-02-02 15:51:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.81 | 168.43 | 162.51 | 163.8 | 167.33 | 3.53 | 2.16 | 1473381 | 24.65 | 250.69 | 80.55 | 2026-02-02 15:59:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.25 | 178.93 | 173.35 | 177.16 | 176.92 | -0.24 | -0.14 | 701086 | 12.40 | 322.25 | 116 | 2026-02-02 15:59:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1114.7 | 1114.7 | 1076.9 | 1107.5 | 1101.8 | -5.70 | -0.51 | 25575 | 2.82 | 1513.55 | 398.5 | 2026-02-02 15:59:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 634.5 | 639.25 | 615.7 | 624.5 | 628.7 | 4.20 | 0.67 | 88362 | 5.56 | 1879.9 | 531.65 | 2026-02-02 15:53:36 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.84 | 10.96 | 10.4 | 10.84 | 10.82 | -0.02 | -0.18 | 2510465 | 2.72 | 27.95 | 9.91 | 2026-02-02 15:57:38 |
| Healthcare Global Enterprises Ltd. | HCG | 591.1 | 597.7 | 577.4 | 593.3 | 588.45 | -4.85 | -0.82 | 71730 | 4.22 | 804.65 | 250 | 2026-02-02 15:59:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 165.85 | 169 | 165.61 | 167.3 | 168.17 | 0.87 | 0.52 | 21947 | 0.37 | 258 | 152.75 | 2026-02-02 15:58:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.38 | 134.1 | 126.55 | 130.16 | 129.53 | -0.63 | -0.48 | 289808 | 3.75 | 264.95 | 79.9 | 2026-02-02 15:58:31 |
| Heritage Foods Ltd. | HERITGFOOD | 353.25 | 354.35 | 341.5 | 353.25 | 342.6 | -10.65 | -3.01 | 311642 | 10.68 | 727.35 | 135.15 | 2026-02-02 15:59:55 |
| Hikal Ltd. | HIKAL | 190.1 | 191.5 | 182 | 190.11 | 186.56 | -3.55 | -1.87 | 192491 | 3.59 | 464.75 | 182 | 2026-02-02 15:59:45 |
| Hindustan Construction Company Ltd. | HCC | 19.35 | 19.64 | 18.8 | 19.35 | 19.23 | -0.12 | -0.62 | 22804269 | 43.85 | 57.5 | 12 | 2026-02-02 15:59:50 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.5 | 155.5 | 146.75 | 156.11 | 152.2 | -3.91 | -2.50 | 360058 | 5.48 | 293.55 | 115.75 | 2026-02-02 15:59:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229 | 229.5 | 221.11 | 232.05 | 227.16 | -4.89 | -2.11 | 49316 | 1.12 | 657 | 177.42 | 2026-02-02 15:55:29 |
| HLE Glascoat Ltd. | HLEGLAS | 378 | 378 | 352.9 | 377.15 | 370.85 | -6.30 | -1.67 | 160642 | 5.96 | 815 | 217.83 | 2026-02-02 15:51:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.35 | 25.98 | 24.78 | 25.35 | 25.75 | 0.40 | 1.58 | 124509 | 0.32 | 839.9 | 24.78 | 2026-02-02 15:54:37 |
| Ideaforge Technology Ltd. | IDEAFORGE | 442 | 444.2 | 421.6 | 439.9 | 428.6 | -11.30 | -2.57 | 298985 | 12.81 | 1343.95 | 304.2 | 2026-02-02 15:59:55 |
| IFB Industries Ltd. | IFBIND | 1115 | 1140 | 1082.1 | 1106 | 1096 | -10.00 | -0.90 | 72413 | 7.94 | 2359.9 | 698 | 2026-02-02 15:58:31 |
| IFCI Ltd. | IFCI | 57.43 | 58.05 | 54.8 | 57.43 | 56.14 | -1.29 | -2.25 | 18171506 | 102.01 | 91.4 | 9 | 2026-02-02 15:59:30 |
| IIFL Capital Services Ltd. | IIFLCAPS | 298.75 | 311.55 | 295.25 | 304 | 308.75 | 4.75 | 1.56 | 891649 | 27.53 | 448.95 | 48.2 | 2026-02-02 15:59:57 |
| IKIO Technologies Ltd. | IKIO | 151 | 158.07 | 142.53 | 153.09 | 146.55 | -6.54 | -4.27 | 416532 | 6.10 | 477 | 142.53 | 2026-02-02 15:59:53 |
| India Glycols Ltd. | INDIAGLYCO | 885 | 885 | 841.5 | 883.85 | 864.5 | -19.35 | -2.19 | 83684 | 7.23 | 2138 | 512.35 | 2026-02-02 15:56:30 |
| India Pesticides Ltd. | IPL | 155.32 | 159 | 152 | 157.84 | 157.11 | -0.73 | -0.46 | 69856 | 1.10 | 431.75 | 119.79 | 2026-02-02 15:58:32 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 811.1 | 811.1 | 768.9 | 813.4 | 790.3 | -23.10 | -2.84 | 127492 | 10.08 | 2026-02-02 15:59:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1163.2 | 1171.9 | 1116.1 | 1164.6 | 1159.3 | -5.30 | -0.46 | 80747 | 9.36 | 1510.6 | 231 | 2026-02-02 15:54:01 |
| Indo Count Industries Ltd. | ICIL | 230.83 | 240.85 | 228.67 | 229.48 | 238.61 | 9.13 | 3.98 | 228491 | 5.45 | 450.65 | 101.25 | 2026-02-02 15:58:49 |
| Indoco Remedies Ltd. | INDOCO | 210 | 214 | 210 | 214.99 | 211.94 | -3.05 | -1.42 | 17147 | 0.36 | 423.9 | 190 | 2026-02-02 15:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3352.6 | 3367.5 | 3301 | 3381.5 | 3352.9 | -28.60 | -0.85 | 5900 | 1.98 | 5000 | 1681.7 | 2026-02-02 15:57:32 |
| Innova Captab Ltd. | INNOVACAP | 694.9 | 698.95 | 685.5 | 693.9 | 690.65 | -3.25 | -0.47 | 20063 | 1.39 | 2026-02-02 15:59:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 165.51 | 171.39 | 161.86 | 165.87 | 169.76 | 3.89 | 2.35 | 787358 | 13.37 | 279 | 38.4 | 2026-02-02 15:59:56 |
| Inox India Ltd. | INOXINDIA | 1090.9 | 1120.3 | 1082 | 1099.9 | 1112 | 12.10 | 1.10 | 40407 | 4.49 | 2026-02-02 15:59:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73 | 73 | 70.2 | 73.28 | 72.08 | -1.20 | -1.64 | 588226 | 4.24 | 537.7 | 57.5 | 2026-02-02 15:59:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350 | 354 | 344.5 | 350.45 | 349.55 | -0.90 | -0.26 | 582258 | 20.35 | 768.4 | 167.165 | 2026-02-02 15:53:50 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 752.1 | 758.9 | 727.85 | 752.95 | 742.35 | -10.60 | -1.41 | 46033 | 3.42 | 1675.55 | 417.85 | 2026-02-02 15:44:25 |
| J Kumar Infraprojects Ltd. | JKIL | 566.7 | 572.3 | 555.2 | 566.7 | 566.65 | -0.05 | -0.01 | 39137 | 2.22 | 936.8 | 216.5 | 2026-02-02 15:59:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.35 | 70.68 | 65.43 | 67.77 | 68.09 | 0.32 | 0.47 | 3579962 | 24.38 | 1314 | 35.8 | 2026-02-02 15:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 110.4 | 111.48 | 105.65 | 109.99 | 110.79 | 0.80 | 0.73 | 520837 | 5.77 | 438.3 | 81.49 | 2026-02-02 15:59:30 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.7 | 36.7 | 34.76 | 36.33 | 35.89 | -0.44 | -1.21 | 1217791 | 4.37 | 84.19 | 26.5 | 2026-02-02 15:57:46 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.05 | 3.23 | 2.94 | 3.09 | 2.97 | -0.12 | -3.88 | 16943248 | 5.03 | 27.15 | 2.56 | 2026-02-02 15:59:07 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.92 | 15.09 | 14.56 | 14.88 | 14.96 | 0.08 | 0.54 | 31447817 | 47.05 | 27.7 | 5.15 | 2026-02-02 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.7 | 126.7 | 119.26 | 125.96 | 122 | -3.96 | -3.14 | 1364897 | 16.65 | 149.66 | 68.57 | 2026-02-02 15:58:31 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.85 | 25.32 | 24.33 | 25.04 | 24.99 | -0.05 | -0.20 | 312260 | 0.78 | 476.7 | 23.25 | 2026-02-02 15:43:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 759 | 781.85 | 747 | 763.05 | 777 | 13.95 | 1.83 | 100358 | 7.80 | 1021.2 | 451.5 | 2026-02-02 15:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 501.9 | 527.45 | 501.75 | 499.3 | 524.5 | 25.20 | 5.05 | 1402618 | 73.57 | 553.95 | 125.05 | 2026-02-02 15:59:54 |
| JSW Holdings Ltd. | JSWHL | 17389 | 17664 | 16866 | 17362 | 17549 | 187.00 | 1.08 | 4044 | 7.10 | 27740 | 3461.25 | 2026-02-02 15:54:53 |
| JTEKT India Ltd. | JTEKTINDIA | 134.04 | 140.5 | 130.92 | 135.39 | 139.53 | 4.14 | 3.06 | 130048 | 1.81 | 225.7 | 83.75 | 2026-02-02 15:59:56 |
| JTL Industries Ltd | JTLIND | 70.9 | 72 | 66.71 | 70.35 | 71.53 | 1.18 | 1.68 | 4243358 | 30.35 | 436.9 | 51.31 | 2026-02-02 15:59:54 |
| Juniper Hotels Ltd. | JUNIPER | 228.96 | 229.45 | 219.56 | 219.58 | 227.01 | 7.43 | 3.38 | 116277 | 2.64 | 2026-02-02 15:59:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1307.6 | 1333.8 | 1242.1 | 1307.6 | 1248.4 | -59.20 | -4.53 | 64066 | 8.00 | 2026-02-02 15:51:38 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 793 | 797.1 | 750 | 797.6 | 766.35 | -31.25 | -3.92 | 532673 | 40.82 | 2026-02-02 15:59:55 | ||
| Kalyani Steels Ltd. | KSL | 690.7 | 708.95 | 670 | 685.45 | 703.5 | 18.05 | 2.63 | 53561 | 3.77 | 1277 | 281 | 2026-02-02 15:59:55 |
| Kaveri Seed Company Ltd. | KSCL | 885 | 927 | 880.1 | 888.4 | 905.95 | 17.55 | 1.98 | 79556 | 7.21 | 1602 | 415 | 2026-02-02 15:58:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1491.2 | 1538.7 | 1474.4 | 1490.4 | 1526.7 | 36.30 | 2.44 | 67965 | 10.38 | 2684 | 286.1 | 2026-02-02 15:58:32 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1140.4 | 1156.3 | 1101.3 | 1140.4 | 1152.3 | 11.90 | 1.04 | 113724 | 13.10 | 1450 | 156.3 | 2026-02-02 15:58:32 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1128.6 | 1160 | 1124.1 | 1143.9 | 1153.8 | 9.90 | 0.87 | 65067 | 7.51 | 1817 | 541.05 | 2026-02-02 15:59:51 |
| KNR Constructions Ltd. | KNRCON | 144.66 | 153 | 143 | 141.52 | 151.13 | 9.61 | 6.79 | 5739389 | 86.74 | 415.4 | 130.28 | 2026-02-02 15:59:18 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.55 | 375 | 360.1 | 372.65 | 365 | -7.65 | -2.05 | 44857 | 1.64 | 585 | 231 | 2026-02-02 15:59:55 |
| KPI Green Energy Ltd. | KPIGREEN | 391.1 | 398.4 | 381.15 | 391.85 | 391.9 | 0.05 | 0.01 | 1029697 | 40.35 | 2417.75 | 313.4 | 2026-02-02 15:58:31 |
| KRBL Ltd. | KRBL | 336 | 345.95 | 326.4 | 339.2 | 342.4 | 3.20 | 0.94 | 490881 | 16.81 | 495 | 241.25 | 2026-02-02 15:58:32 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 695.35 | 700.05 | 670 | 695.35 | 695.55 | 0.20 | 0.03 | 42079 | 2.93 | 1044 | 353.1 | 2026-02-02 15:51:40 |
| La Opala RG Ltd. | LAOPALA | 191.05 | 194.1 | 188.76 | 192.35 | 192.74 | 0.39 | 0.20 | 28947 | 0.56 | 479.75 | 187.37 | 2026-02-02 15:59:56 |
| Landmark Cars Ltd. | LANDMARK | 413.05 | 413.05 | 390.8 | 415.6 | 401.9 | -13.70 | -3.30 | 59181 | 2.38 | 905 | 329.8 | 2026-02-02 15:59:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139.08 | 139.08 | 133.61 | 139.08 | 137.5 | -1.58 | -1.14 | 400407 | 5.51 | 395.8 | 133.61 | 2026-02-02 15:59:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1668.2 | 1710 | 1644.4 | 1674.7 | 1697.3 | 22.60 | 1.35 | 31517 | 5.35 | 1975 | 606.85 | 2026-02-02 15:59:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 43.21 | 44.14 | 41.62 | 43.31 | 43.74 | 0.43 | 0.99 | 3384026 | 14.80 | 93.4 | 12.3 | 2026-02-02 15:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 56 | 58.25 | 54.45 | 56.02 | 57.61 | 1.59 | 2.84 | 802396 | 4.62 | 2026-02-02 15:59:55 | ||
| LT Foods Ltd. | LTFOODS | 360 | 366.5 | 350 | 361 | 360.4 | -0.60 | -0.17 | 268575 | 9.68 | 518.55 | 85 | 2026-02-02 15:59:55 |
| Lux Industries Ltd. | LUXIND | 904 | 915 | 889.9 | 908.6 | 912.6 | 4.00 | 0.44 | 25992 | 2.37 | 2493 | 873 | 2026-02-02 15:59:56 |
| Mahindra Logistics Ltd. | MAHLOG | 351.35 | 368.4 | 346.05 | 347.9 | 366.35 | 18.45 | 5.30 | 538695 | 19.74 | 567 | 238.2 | 2026-02-02 15:58:32 |
| Maithan Alloys Ltd. | MAITHANALL | 992.5 | 1017.8 | 970.6 | 992.5 | 1006.9 | 14.40 | 1.45 | 39576 | 3.98 | 1359 | 766.55 | 2026-02-02 16:00:00 |
| Man InfraConstruction Ltd. | MANINFRA | 105.69 | 107.5 | 104.34 | 105.69 | 106.96 | 1.27 | 1.20 | 300292 | 3.21 | 262.8 | 66.2 | 2026-02-02 15:58:36 |
| Manorama Industries Ltd. | MANORAMA | 1355 | 1361 | 1291 | 1365.7 | 1300.8 | -64.90 | -4.75 | 134262 | 17.46 | 2384.95 | 365.9 | 2026-02-02 15:59:55 |
| Marksans Pharma Ltd. | MARKSANS | 168.51 | 168.52 | 161.7 | 168.06 | 164.59 | -3.47 | -2.06 | 554400 | 9.12 | 358.7 | 45.4 | 2026-02-02 15:58:32 |
| MAS Financial Services Ltd. | MASFIN | 313.35 | 313.35 | 297.6 | 314.9 | 308.85 | -6.05 | -1.92 | 211559 | 6.53 | 1060 | 220.06 | 2026-02-02 15:59:55 |
| Mastek Ltd. | MASTEK | 2012.5 | 2083 | 1990 | 2023.1 | 2070.2 | 47.10 | 2.33 | 56468 | 11.69 | 3375 | 1475.1 | 2026-02-02 15:54:53 |
| Max Estates Ltd. | MAXESTATES | 370.55 | 379.3 | 365 | 370.55 | 375.1 | 4.55 | 1.23 | 51644 | 1.94 | 2026-02-02 15:59:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 811.8 | 825.15 | 804.25 | 821.95 | 820.8 | -1.15 | -0.14 | 128953 | 10.58 | 1045.3 | 548.25 | 2026-02-02 15:54:39 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 352 | 359 | 340.7 | 353 | 356.25 | 3.25 | 0.92 | 788795 | 28.10 | 547.5 | 169.4 | 2026-02-02 15:58:32 |
| MOIL Ltd. | MOIL | 350.45 | 353.5 | 323.3 | 347 | 328.35 | -18.65 | -5.37 | 1922253 | 63.12 | 588 | 140.75 | 2026-02-02 15:59:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 218 | 220.17 | 212.39 | 220.52 | 214.69 | -5.83 | -2.64 | 799465 | 17.16 | 2200 | 208.67 | 2026-02-02 15:57:31 |
| MSTC Ltd. | MSTCLTD | 453.25 | 454.45 | 429 | 454.3 | 445.95 | -8.35 | -1.84 | 281029 | 12.53 | 1165 | 239 | 2026-02-02 15:56:21 |
| MTAR Technologies Ltd. | MTARTECH | 3079.9 | 3188 | 2946.3 | 3086.2 | 3033.2 | -53.00 | -1.72 | 1317281 | 399.56 | 3188 | 1155.6 | 2026-02-02 15:59:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 170.51 | 176.18 | 167.3 | 173.52 | 173.4 | -0.12 | -0.07 | 189933 | 3.29 | 2026-02-02 15:59:55 | ||
| National Fertilizers Ltd. | NFL | 78.97 | 79.6 | 76.62 | 79.1 | 79.09 | -0.01 | -0.01 | 815313 | 6.45 | 169.95 | 46.3 | 2026-02-02 15:59:35 |
| Nava Ltd. | NAVA | 529 | 556.65 | 522.55 | 534.1 | 552 | 17.90 | 3.35 | 306015 | 16.89 | 1347.8 | 177.85 | 2026-02-02 15:55:49 |
| Navneet Education Ltd. | NAVNETEDUL | 140.74 | 140.74 | 136.25 | 141.87 | 138.81 | -3.06 | -2.16 | 74432 | 1.03 | 179.09 | 88.45 | 2026-02-02 15:48:54 |
| Nazara Technologies Ltd. | NAZARA | 284.55 | 286 | 274.95 | 283.2 | 280.3 | -2.90 | -1.02 | 1004976 | 28.17 | 1453 | 221.35 | 2026-02-02 15:59:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1243.5 | 1291 | 1180 | 1236.2 | 1270.8 | 34.60 | 2.80 | 47143 | 5.99 | 2420 | 966.7 | 2026-02-02 15:45:53 |
| Nesco Ltd. | NESCO | 1093 | 1145 | 1093 | 1121.2 | 1137.8 | 16.60 | 1.48 | 52907 | 6.02 | 1638.9 | 505 | 2026-02-02 15:58:32 |
| Netweb Technologies India Ltd. | NETWEB | 3332.5 | 3480 | 3130.9 | 3305.7 | 3193.9 | -111.80 | -3.38 | 3204707 | 1023.55 | 4479 | 742.7 | 2026-02-02 16:05:38 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.79 | 37.09 | 35 | 36.84 | 36.31 | -0.53 | -1.44 | 4217838 | 15.31 | 135.7 | 35 | 2026-02-02 15:50:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13538 | 13539 | 12875 | 13538 | 13117 | -421.00 | -3.11 | 33836 | 44.38 | 19747 | 1072.6 | 2026-02-02 15:59:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 572 | 572.35 | 544.15 | 572.85 | 557.7 | -15.15 | -2.64 | 557766 | 31.11 | 1798.9 | 299.95 | 2026-02-02 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 396.7 | 396.7 | 381.5 | 389.65 | 389.1 | -0.55 | -0.14 | 27051 | 1.05 | 574 | 300.05 | 2026-02-02 15:59:55 |
| NRB Bearings Ltd. | NRBBEARING | 250 | 254 | 244 | 252.9 | 251.05 | -1.85 | -0.73 | 107016 | 2.69 | 389 | 125 | 2026-02-02 15:58:32 |
| Optiemus Infracom Ltd. | OPTIEMUS | 390.5 | 393.05 | 376.35 | 390.9 | 387.95 | -2.95 | -0.75 | 68933 | 2.67 | 873.8 | 160.3 | 2026-02-02 15:59:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 693.7 | 693.7 | 652.6 | 681.95 | 674.25 | -7.70 | -1.13 | 24630 | 1.66 | 1997.4 | 296.1 | 2026-02-02 15:46:05 |
| Orient Cement Ltd. | ORIENTCEM | 152.25 | 157.33 | 151.59 | 153.63 | 156.95 | 3.32 | 2.16 | 344415 | 5.41 | 379 | 104.6 | 2026-02-02 15:48:15 |
| Orient Electric Ltd. | ORIENTELEC | 176.74 | 176.74 | 170.31 | 176.01 | 172.45 | -3.56 | -2.02 | 57188 | 0.99 | 297.1 | 155.35 | 2026-02-02 15:59:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 374 | 384.45 | 365 | 375.05 | 379.1 | 4.05 | 1.08 | 436204 | 16.54 | 2026-02-02 16:05:38 | ||
| Paisalo Digital Ltd. | PAISALO | 34 | 34.2 | 32.9 | 34.25 | 33.73 | -0.52 | -1.52 | 3582018 | 12.08 | 199.25 | 29.38 | 2026-02-02 15:52:19 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.71 | 134.71 | 127.57 | 135.52 | 131.79 | -3.73 | -2.75 | 5533260 | 72.92 | 234.39 | 47.5 | 2026-02-02 15:58:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 663.95 | 678.1 | 638 | 655.3 | 656.9 | 1.60 | 0.24 | 878006 | 57.68 | 1945 | 445.55 | 2026-02-02 15:58:55 |
| Patel Engineering Ltd. | PATELENG | 28.05 | 28.4 | 27.54 | 28.05 | 28.24 | 0.19 | 0.68 | 3564391 | 10.07 | 79 | 13.15 | 2026-02-02 15:53:27 |
| PDS Ltd. | PDSL | 327.1 | 334.55 | 321.5 | 335.25 | 329.45 | -5.80 | -1.73 | 52440 | 1.73 | 659 | 280 | 2026-02-02 15:59:56 |
| Pearl Global Industries Ltd. | PGIL | 1603 | 1611 | 1552.1 | 1600.9 | 1600.1 | -0.80 | -0.05 | 44342 | 7.10 | 1993.3 | 335 | 2026-02-02 15:50:19 |
| Polyplex Corporation Ltd. | POLYPLEX | 831.2 | 841.5 | 815 | 836.8 | 831.2 | -5.60 | -0.67 | 25739 | 2.14 | 2375 | 751.65 | 2026-02-02 15:59:55 |
| Power Mech Projects Ltd. | POWERMECH | 2011 | 2026.7 | 1944 | 2012.6 | 1977.8 | -34.80 | -1.73 | 66021 | 13.06 | 7450 | 1030 | 2026-02-02 15:55:13 |
| Pricol Ltd. | PRICOLLTD | 573.75 | 573.75 | 540 | 568.5 | 553.2 | -15.30 | -2.69 | 746645 | 41.30 | 694.2 | 154 | 2026-02-02 15:59:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2375.2 | 2394.1 | 2310.4 | 2375.3 | 2373.1 | -2.20 | -0.09 | 20193 | 4.79 | 3700 | 570.95 | 2026-02-02 15:56:45 |
| PSP Projects Ltd. | PSPPROJECT | 732 | 732 | 691.1 | 732.5 | 725.55 | -6.95 | -0.95 | 69163 | 5.02 | 1029.9 | 560 | 2026-02-02 15:59:55 |
| PTC India Ltd. | PTC | 168 | 171.8 | 165.15 | 167.79 | 169.77 | 1.98 | 1.18 | 944523 | 16.04 | 254.6 | 67.5 | 2026-02-02 15:58:32 |
| Puravankara Ltd. | PURVA | 228.7 | 233.99 | 224.36 | 226.8 | 232.27 | 5.47 | 2.41 | 68060 | 1.58 | 569.6 | 58.2 | 2026-02-02 15:59:54 |
| Quess Corp Ltd. | QUESS | 207.9 | 210.2 | 202.52 | 210.01 | 209.01 | -1.00 | -0.48 | 278780 | 5.83 | 875 | 191 | 2026-02-02 15:57:07 |
| Rain Industries Ltd. | RAIN | 156.88 | 158.25 | 150.61 | 155.45 | 156.04 | 0.59 | 0.38 | 3800172 | 59.30 | 219.6 | 99.9 | 2026-02-02 15:59:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.6 | 164.6 | 156.55 | 163.87 | 161.43 | -2.44 | -1.49 | 89777 | 1.45 | 1029.7 | 151.11 | 2026-02-02 15:55:59 |
| Rallis India Ltd. | RALLIS | 262 | 266.75 | 258.05 | 261.65 | 265.55 | 3.90 | 1.49 | 636189 | 16.89 | 385.9 | 186.55 | 2026-02-02 15:59:54 |
| Ramky Infrastructure Ltd. | RAMKY | 457.35 | 457.55 | 430.25 | 457.35 | 448.6 | -8.75 | -1.91 | 66773 | 3.00 | 1009.05 | 155.1 | 2026-02-02 15:58:32 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 611.55 | 642.5 | 608.85 | 629.45 | 638.2 | 8.75 | 1.39 | 242790 | 15.49 | 921.7 | 252.6 | 2026-02-02 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2121 | 2136.2 | 2052 | 2138.6 | 2074.8 | -63.80 | -2.98 | 26031 | 5.40 | 3978.5 | 1701.05 | 2026-02-02 15:53:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.46 | 36.05 | 34.11 | 35.74 | 35.78 | 0.04 | 0.11 | 1422486 | 5.09 | 94.85 | 31.98 | 2026-02-02 15:59:38 |
| RattanIndia Power Ltd. | RTNPOWER | 8.89 | 8.9 | 8.32 | 8.76 | 8.67 | -0.09 | -1.03 | 16664255 | 14.45 | 21.1 | 2.8 | 2026-02-02 16:05:38 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 998 | 1005.9 | 965.6 | 999.2 | 986.1 | -13.10 | -1.31 | 77614 | 7.65 | 2026-02-02 15:52:03 | ||
| Redtape Ltd. | REDTAPE | 124.02 | 126.2 | 120.7 | 124.45 | 124.91 | 0.46 | 0.37 | 272330 | 3.40 | 2026-02-02 15:59:55 | ||
| Refex Industries Ltd. | REFEX | 220.63 | 220.89 | 209.69 | 220.63 | 219.51 | -1.12 | -0.51 | 596662 | 13.10 | 924 | 118.9 | 2026-02-02 15:59:21 |
| Relaxo Footwears Ltd. | RELAXO | 377.6 | 385 | 371 | 378.55 | 381.95 | 3.40 | 0.90 | 60607 | 2.31 | 1107 | 355.15 | 2026-02-02 15:51:22 |
| Religare Enterprises Ltd. | RELIGARE | 225.98 | 237.5 | 222.08 | 225.66 | 235.8 | 10.14 | 4.49 | 673125 | 15.87 | 320 | 123.5 | 2026-02-02 15:58:31 |
| Responsive Industries Ltd. | RESPONIND | 165.77 | 168.61 | 161.7 | 166.73 | 166.4 | -0.33 | -0.20 | 140892 | 2.34 | 364.95 | 100.95 | 2026-02-02 15:59:56 |
| Rossari Biotech Ltd. | ROSSARI | 535 | 555 | 522.05 | 535.5 | 528.8 | -6.70 | -1.25 | 100015 | 5.29 | 1052.85 | 501.9 | 2026-02-02 15:59:59 |
| Route Mobile Ltd. | ROUTE | 591 | 594.8 | 575.1 | 595.25 | 586.85 | -8.40 | -1.41 | 85824 | 5.04 | 1942.45 | 561 | 2026-02-02 15:59:55 |
| Safari Industries (India) Ltd. | SAFARI | 1976 | 2013.9 | 1946.4 | 2001.4 | 1996.5 | -4.90 | -0.24 | 116498 | 23.26 | 4540 | 1112.35 | 2026-02-02 15:44:25 |
| Sagar Cements Ltd. | SAGCEM | 195.98 | 195.98 | 186.21 | 194.94 | 191.26 | -3.68 | -1.89 | 45617 | 0.87 | 299.4 | 168.04 | 2026-02-02 15:58:32 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 112 | 112 | 106.55 | 111.48 | 109.92 | -1.56 | -1.40 | 570467 | 6.27 | 2026-02-02 15:54:43 | ||
| Samhi Hotels Ltd. | SAMHI | 168.55 | 170 | 163.61 | 169.06 | 169.1 | 0.04 | 0.02 | 606924 | 10.26 | 2026-02-02 15:58:06 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.1 | 219 | 210 | 213.71 | 216.72 | 3.01 | 1.41 | 1497236 | 32.45 | 2026-02-02 15:59:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 58.48 | 60.6 | 58.35 | 58.48 | 60.31 | 1.83 | 3.13 | 1589846 | 9.59 | 156 | 38.35 | 2026-02-02 15:54:35 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 297.1 | 298.05 | 285 | 298.3 | 294.3 | -4.00 | -1.34 | 161855 | 4.76 | 1494.95 | 206 | 2026-02-02 15:58:32 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4287.8 | 4287.8 | 4148.1 | 4247.9 | 4241.9 | -6.00 | -0.14 | 2583 | 1.10 | 2026-02-02 15:55:01 | ||
| Sansera Engineering Ltd. | SANSERA | 1699 | 1755.8 | 1683.5 | 1699.2 | 1743.9 | 44.70 | 2.63 | 150469 | 26.24 | 1958.3 | 673.05 | 2026-02-02 15:49:20 |
| Senco Gold Ltd. | SENCO | 305.05 | 306.9 | 295.4 | 306.6 | 305.35 | -1.25 | -0.41 | 609855 | 18.62 | 1544 | 227.4 | 2026-02-02 15:57:24 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 610.15 | 611.35 | 588.15 | 610.15 | 602.7 | -7.45 | -1.22 | 661628 | 39.88 | 5124.8 | 381 | 2026-02-02 15:59:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 835.8 | 855 | 825.8 | 845.9 | 847.25 | 1.35 | 0.16 | 35630 | 3.02 | 2952.1 | 550.4 | 2026-02-02 15:44:09 |
| Share India Securities Ltd. | SHAREINDIA | 137.98 | 138.63 | 134.1 | 137.49 | 136.1 | -1.39 | -1.01 | 497904 | 6.78 | 2026.4 | 127.5 | 2026-02-02 15:56:56 |
| Sheela Foam Ltd. | SFL | 515.6 | 522.9 | 506.2 | 525.7 | 517.65 | -8.05 | -1.53 | 75902 | 3.93 | 1711.5 | 497.95 | 2026-02-02 15:59:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 288 | 289.45 | 272 | 288.1 | 287.45 | -0.65 | -0.23 | 435135 | 12.51 | 1000 | 222.6 | 2026-02-02 15:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 213 | 218 | 210.02 | 213.59 | 215.98 | 2.39 | 1.12 | 1886542 | 40.75 | 384.2 | 79.2 | 2026-02-02 15:58:32 |
| Shivalik Bimetal Controls Ltd. | SBCL | 420.4 | 424.2 | 412.05 | 420.4 | 418.75 | -1.65 | -0.39 | 46352 | 1.94 | 750 | 319.933333333333 | 2026-02-02 15:59:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.4 | 363.85 | 349.05 | 352.05 | 362.5 | 10.45 | 2.97 | 11914 | 0.43 | 943.4 | 319.3 | 2026-02-02 15:59:56 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2690 | 2713 | 2570.7 | 2656.8 | 2675.3 | 18.50 | 0.70 | 57472 | 15.38 | 3407.2 | 353.5 | 2026-02-02 15:57:12 |
| Skipper Ltd. | SKIPPER | 362.55 | 362.7 | 342.25 | 361.75 | 357 | -4.75 | -1.31 | 344753 | 12.31 | 665 | 54.5 | 2026-02-02 15:59:43 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 249.65 | 258.7 | 243.05 | 251.25 | 248.2 | -3.05 | -1.21 | 148581 | 3.69 | 1243.2 | 193 | 2026-02-02 15:59:55 |
| Star Cement Ltd. | STARCEMENT | 213.2 | 218.82 | 208.74 | 214.47 | 217.56 | 3.09 | 1.44 | 219136 | 4.77 | 308.95 | 91 | 2026-02-02 15:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 206.45 | 210.74 | 202.01 | 206.26 | 207.47 | 1.21 | 0.59 | 154900 | 3.21 | 299 | 128.25 | 2026-02-02 15:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 113 | 115.02 | 104.48 | 113.34 | 110.33 | -3.01 | -2.66 | 7543153 | 83.22 | 193 | 58.86 | 2026-02-02 15:58:13 |
| Strides Pharma Science Ltd. | STAR | 855 | 855.9 | 812 | 862.55 | 836.55 | -26.00 | -3.01 | 418051 | 34.97 | 1675 | 268.15 | 2026-02-02 15:53:21 |
| Stylam Industries Ltd. | STYLAMIND | 2181 | 2214.9 | 2181 | 2189.3 | 2211.3 | 22.00 | 1.00 | 13051 | 2.89 | 2735 | 945 | 2026-02-02 15:53:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1906.9 | 1908 | 1875 | 1910.2 | 1884.9 | -25.30 | -1.32 | 10068 | 1.90 | 3498 | 696.1 | 2026-02-02 15:53:51 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890 | 898 | 865 | 894.25 | 891.8 | -2.45 | -0.27 | 34606 | 3.09 | 1603 | 341 | 2026-02-02 15:59:55 |
| Sula Vineyards Ltd. | SULA | 182.72 | 182.72 | 175.31 | 182.72 | 180.05 | -2.67 | -1.46 | 363403 | 6.54 | 699 | 175.31 | 2026-02-02 15:56:10 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1230.5 | 1248.5 | 1203 | 1236.3 | 1240.2 | 3.90 | 0.32 | 4990 | 0.62 | 2026-02-02 15:51:54 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 235.1 | 240 | 231 | 239.77 | 238.1 | -1.67 | -0.70 | 133675 | 3.18 | 322 | 79.25 | 2026-02-02 15:59:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 437.5 | 448.15 | 428.8 | 437.95 | 443.65 | 5.70 | 1.30 | 64610 | 2.87 | 639.6 | 317.25 | 2026-02-02 15:48:02 |
| Supreme Petrochem Ltd. | SPLPETRO | 588 | 590 | 568 | 581.35 | 583.6 | 2.25 | 0.39 | 35384 | 2.07 | 979 | 337.5 | 2026-02-02 15:59:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 670.2 | 674.55 | 650.05 | 669.2 | 665.5 | -3.70 | -0.55 | 78900 | 5.25 | 842 | 170.15 | 2026-02-02 15:59:55 |
| Surya Roshni Ltd. | SURYAROSNI | 243.07 | 246.65 | 236.5 | 244.27 | 244.64 | 0.37 | 0.15 | 180779 | 4.42 | 1154 | 212.55 | 2026-02-02 15:59:54 |
| Symphony Ltd. | SYMPHONY | 898 | 944.4 | 890 | 901.15 | 939.85 | 38.70 | 4.29 | 98380 | 9.25 | 1880.95 | 815 | 2026-02-02 15:57:15 |
| Tanla Platforms Ltd. | TANLA | 500.95 | 501.5 | 483 | 501.05 | 491.25 | -9.80 | -1.96 | 342577 | 16.83 | 1317.95 | 409.35 | 2026-02-02 15:59:41 |
| TARC Ltd. | TARC | 152.1 | 153.08 | 141.64 | 151.63 | 148.55 | -3.08 | -2.03 | 679821 | 10.10 | 269.95 | 33.55 | 2026-02-02 15:53:11 |
| Tarsons Products Ltd. | TARSONS | 196 | 196.66 | 188.42 | 196.49 | 191.61 | -4.88 | -2.48 | 72552 | 1.39 | 914.45 | 188.42 | 2026-02-02 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 737.2 | 755.4 | 717.35 | 739.7 | 749.65 | 9.95 | 1.35 | 787755 | 59.05 | 849.95 | 95.85 | 2026-02-02 15:57:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1380.9 | 1397.3 | 1357 | 1390.7 | 1380.4 | -10.30 | -0.74 | 6351 | 0.88 | 3700 | 1355 | 2026-02-02 15:50:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1005 | 1028.7 | 975 | 996.1 | 995.95 | -0.15 | -0.02 | 393451 | 39.19 | 1822 | 254 | 2026-02-02 15:59:59 |
| Tega Industries Ltd. | TEGA | 1668.5 | 1704.9 | 1646.7 | 1681.8 | 1693.9 | 12.10 | 0.72 | 68642 | 11.63 | 2328.9 | 466.55 | 2026-02-02 15:58:31 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.09 | 122.87 | 116.5 | 120.98 | 120.25 | -0.73 | -0.60 | 1439332 | 17.31 | 296.49 | 40.6 | 2026-02-02 15:58:32 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3173.8 | 3348 | 3173.8 | 3173.8 | 3218.9 | 45.10 | 1.42 | 139936 | 45.04 | 4149 | 470.3 | 2026-02-02 15:58:50 |
| The Anup Engineering Ltd. | ANUP | 1757.4 | 1791 | 1733 | 1757.4 | 1776.6 | 19.20 | 1.09 | 17437 | 3.10 | 3859.4 | 798.1 | 2026-02-02 15:52:41 |
| The Karnataka Bank Ltd. | KTKBANK | 180.85 | 180.9 | 175.32 | 181.15 | 179.41 | -1.74 | -0.96 | 2035353 | 36.52 | 285 | 70.8 | 2026-02-02 15:59:36 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4404 | 4466 | 4280 | 4434.6 | 4375.7 | -58.90 | -1.33 | 10901 | 4.77 | 9721.05 | 2295 | 2026-02-02 15:59:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.55 | 38.04 | 36.81 | 37.55 | 37.54 | -0.01 | -0.03 | 27670454 | 103.87 | 46.84 | 7.8 | 2026-02-02 15:59:48 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 185 | 185.4 | 177.85 | 185.03 | 183.95 | -1.08 | -0.58 | 110842 | 2.04 | 394.95 | 168.3 | 2026-02-02 15:58:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 123.11 | 124.4 | 119.21 | 122.54 | 120.73 | -1.81 | -1.48 | 618102 | 7.46 | 264 | 52.1 | 2026-02-02 15:58:13 |
| Tilaknagar Industries Ltd. | TI | 410 | 421.95 | 406.95 | 412.4 | 418.8 | 6.40 | 1.55 | 320801 | 13.44 | 549.7 | 72 | 2026-02-02 15:58:31 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 183.14 | 173.95 | 181.25 | 180.61 | -0.64 | -0.35 | 1156565 | 20.89 | 513.55 | 69.4 | 2026-02-02 15:58:47 |
| Tips Music Ltd. | TIPSMUSIC | 520 | 539 | 520 | 523.85 | 536.75 | 12.90 | 2.46 | 95314 | 5.12 | 950 | 139.065 | 2026-02-02 15:47:02 |
| TSF Investments Ltd. | TSFINV | 408 | 436 | 401.7 | 408.05 | 430.15 | 22.10 | 5.42 | 128617 | 5.53 | 701.5 | 74 | 2026-02-02 15:59:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 573.8 | 573.8 | 552.4 | 574.9 | 558.05 | -16.85 | -2.93 | 32182 | 1.80 | 1049.9 | 552.4 | 2026-02-02 15:57:55 |
| TVS Holdings Ltd. | TVSHLTD | 14610 | 14979 | 14298 | 14540 | 14899 | 359.00 | 2.47 | 5824 | 8.68 | 16297 | 3701.2 | 2026-02-02 15:48:11 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 96.05 | 97.1 | 93.21 | 96.24 | 96.71 | 0.47 | 0.49 | 362946 | 3.51 | 2026-02-02 15:53:58 | ||
| Uflex Ltd. | UFLEX | 454 | 460 | 450 | 458.2 | 458.55 | 0.35 | 0.08 | 7551 | 0.35 | 859.8 | 325.1 | 2026-02-02 15:57:41 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 853 | 878.9 | 815.3 | 863.8 | 853.95 | -9.85 | -1.14 | 53919 | 4.60 | 2026-02-02 15:46:25 | ||
| Uniparts India Ltd. | UNIPARTS | 439.8 | 441 | 415 | 434.35 | 437.55 | 3.20 | 0.74 | 74828 | 3.27 | 722.65 | 296.65 | 2026-02-02 15:48:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.75 | 13.75 | 13.17 | 13.66 | 13.56 | -0.10 | -0.73 | 7677333 | 10.41 | 68.3 | 13.17 | 2026-02-02 15:58:21 |
| V-Mart Retail Ltd. | VMART | 609.95 | 609.95 | 588 | 605.1 | 598.75 | -6.35 | -1.05 | 65299 | 3.91 | 4520 | 550.5 | 2026-02-02 15:57:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5640 | 5676 | 5490 | 5588 | 5631.5 | 43.50 | 0.78 | 8971 | 5.05 | 6271 | 2027.95 | 2026-02-02 15:55:04 |
| VA Tech Wabag Ltd. | WABAG | 1075 | 1104.7 | 1040.7 | 1070.1 | 1089.7 | 19.60 | 1.83 | 336124 | 36.63 | 1944 | 241.85 | 2026-02-02 15:58:14 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.7 | 227 | 214.81 | 220.13 | 224.9 | 4.77 | 2.17 | 907187 | 20.40 | 542.4 | 195 | 2026-02-02 15:58:29 |
| Valor Estate Ltd. | DBREALTY | 100.75 | 104.4 | 98.8 | 100.74 | 103.72 | 2.98 | 2.96 | 1478864 | 15.34 | 284.8 | 52.1 | 2026-02-02 15:58:32 |
| Varroc Engineering Ltd. | VARROC | 561.7 | 577.55 | 555.1 | 571.7 | 569.25 | -2.45 | -0.43 | 124764 | 7.10 | 716.9 | 239.45 | 2026-02-02 15:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1424.1 | 1441.7 | 1396 | 1417 | 1429 | 12.00 | 0.85 | 9991 | 1.43 | 2800 | 805.15 | 2026-02-02 15:55:26 |
| Venky'S (India) Ltd. | VENKEYS | 1496 | 1527.8 | 1443.1 | 1511.8 | 1519.4 | 7.60 | 0.50 | 81033 | 12.31 | 2559.95 | 1315 | 2026-02-02 15:59:56 |
| Ventive Hospitality Ltd. | VENTIVE | 739.85 | 768.3 | 712.65 | 724.9 | 757.05 | 32.15 | 4.44 | 96617 | 7.31 | 2026-02-02 15:42:18 | ||
| Vesuvius India Ltd. | VESUVIUS | 459 | 475.8 | 453.1 | 461.4 | 470.05 | 8.65 | 1.87 | 30944 | 1.45 | 6188 | 436.65 | 2026-02-02 15:59:55 |
| VIP Industries Ltd. | VIPIND | 367.9 | 380 | 358.5 | 370.2 | 370 | -0.20 | -0.05 | 81975 | 3.03 | 765 | 248.35 | 2026-02-02 15:59:54 |
| Viyash Scientific Ltd. | VIYASH | 204 | 205.8 | 197.1 | 201.67 | 204.23 | 2.56 | 1.27 | 411235 | 8.40 | 257.85 | 61.8 | 2026-02-02 15:45:09 |
| Voltamp Transformers Ltd. | VOLTAMP | 7285.5 | 7605.5 | 7256.5 | 7322 | 7499 | 177.00 | 2.42 | 45982 | 34.48 | 14800 | 2381 | 2026-02-02 15:59:56 |
| VRL Logistics Ltd. | VRLLOG | 274.6 | 274.6 | 265.95 | 273.1 | 272.95 | -0.15 | -0.05 | 119607 | 3.26 | 772.5 | 238.8 | 2026-02-02 15:52:40 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 894.95 | 905 | 873 | 892.3 | 900.1 | 7.80 | 0.87 | 244292 | 21.99 | 2026-02-02 16:05:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.54 | 76.6 | 73.01 | 74.51 | 74.89 | 0.38 | 0.51 | 5143589 | 38.52 | 1865 | 62.75 | 2026-02-02 15:58:44 |
| Welspun Enterprises Ltd. | WELENT | 456.2 | 469.2 | 454.5 | 461.35 | 465.8 | 4.45 | 0.96 | 72459 | 3.38 | 654.85 | 107.25 | 2026-02-02 15:40:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 389 | 398 | 386.1 | 391.05 | 395.75 | 4.70 | 1.20 | 37059 | 1.47 | 815 | 379.8 | 2026-02-02 15:59:55 |
| Wonderla Holidays Ltd. | WONDERLA | 488 | 493.9 | 478.5 | 490.65 | 485.75 | -4.90 | -1.00 | 45454 | 2.21 | 1105.9 | 274 | 2026-02-02 15:59:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 610.2 | 610.45 | 580.25 | 610.15 | 603.1 | -7.05 | -1.16 | 375283 | 22.63 | 843.7 | 306.1 | 2026-02-02 16:05:38 |
| Zen Technologies Ltd. | ZENTEC | 1348.6 | 1365 | 1305.2 | 1336.3 | 1345.5 | 9.20 | 0.69 | 405489 | 54.56 | 2627 | 175.15 | 2026-02-02 15:59:36 |
| Zydus Wellness Ltd. | ZYDUSWELL | 440.2 | 442.05 | 422.55 | 440.2 | 435.1 | -5.10 | -1.16 | 106399 | 4.63 | 2623 | 404 | 2026-02-02 15:53:06 |