Select Exchange & Index:
NIFTYMICRO250
24822.50
updated on: 23-Jul-2026 [16:14]
Advances - 82 |
Declines - 230 |
Unchanged - 1
Overview
| Open | 24977.85 | Prev. Close | 24992.10 |
|---|---|---|---|
| Day High | 25080.30 | 52 Week High | 25593.75 |
| Day Low | 24802.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1128.1 | 1145.8 | 17.70 | 1.57 |
| Advanced Enzyme Technologies Ltd. | 313.05 | 314.25 | 1.20 | 0.38 |
| AGI Greenpac Ltd. | 666.1 | 669.75 | 3.65 | 0.55 |
| Arvind Fashions Ltd. | 474.95 | 477.8 | 2.85 | 0.60 |
| ASK Automotive Ltd. | 485.3 | 502.95 | 17.65 | 3.64 |
| Astra Microwave Products Ltd. | 1757.1 | 1783.1 | 26.00 | 1.48 |
| Azad Engineering Ltd. | 2326.7 | 2347.8 | 21.10 | 0.91 |
| Bajaj Consumer Care Ltd. | 529.6 | 555.9 | 26.30 | 4.97 |
| Balu Forge Industries Ltd. | 428.1 | 431.8 | 3.70 | 0.86 |
| Care Ratings Ltd. | 1674.5 | 1729.2 | 54.70 | 3.27 |
| Datamatics Global Services Ltd. | 833.3 | 833.9 | 0.60 | 0.07 |
| DCB Bank Ltd. | 188.65 | 189.72 | 1.07 | 0.57 |
| Dhanuka Agritech Ltd. | 1009.5 | 1010.9 | 1.40 | 0.14 |
| Easy Trip Planners Ltd. | 6.81 | 6.84 | 0.03 | 0.44 |
| Epigral Ltd. | 1138.8 | 1152 | 13.20 | 1.16 |
| Fiem Industries Ltd. | 2343.6 | 2354.1 | 10.50 | 0.45 |
| Fineotex Chemical Ltd. | 39.88 | 41.91 | 2.03 | 5.09 |
| Fusion Finance Ltd. | 219.81 | 221.27 | 1.46 | 0.66 |
| Garware Hi-Tech Films Ltd. | 6713 | 6846 | 133.00 | 1.98 |
| GHCL Ltd. | 428.9 | 429.5 | 0.60 | 0.14 |
| Gujarat Alkalies And Chemicals Ltd. | 620.35 | 644 | 23.65 | 3.81 |
| Gulf Oil Lubricants India Ltd. | 982.4 | 1035.7 | 53.30 | 5.43 |
| Hindustan Oil Exploration Company Ltd. | 164.06 | 167.5 | 3.44 | 2.10 |
| India Glycols Ltd. | 1140.55 | 1173.3 | 32.75 | 2.87 |
| Indo Count Industries Ltd. | 398 | 398.55 | 0.55 | 0.14 |
| Indoco Remedies Ltd. | 233.2 | 238.15 | 4.95 | 2.12 |
| J Kumar Infraprojects Ltd. | 485.9 | 492.45 | 6.55 | 1.35 |
| Juniper Hotels Ltd. | 192.41 | 194.86 | 2.45 | 1.27 |
| Jupiter Life Line Hospitals Ltd. | 1561 | 1574.5 | 13.50 | 0.86 |
| Kalyani Steels Ltd. | 886.15 | 888.6 | 2.45 | 0.28 |
| Kolte-Patil Developers Ltd. | 386.05 | 388.3 | 2.25 | 0.58 |
| Laxmi Organic Industries Ltd. | 174.52 | 182.98 | 8.46 | 4.85 |
| Lloyds Engineering Works Ltd. | 86.93 | 87.36 | 0.43 | 0.49 |
| Lux Industries Ltd. | 1225.6 | 1229.6 | 4.00 | 0.33 |
| Manorama Industries Ltd. | 1573.6 | 1579.9 | 6.30 | 0.40 |
| Marksans Pharma Ltd. | 241.1 | 246.1 | 5.00 | 2.07 |
| Medplus Health Services Ltd. | 691.95 | 715.2 | 23.25 | 3.36 |
| MSTC Ltd. | 590.45 | 598.05 | 7.60 | 1.29 |
| MTAR Technologies Ltd. | 5852 | 5875 | 23.00 | 0.39 |
| Optiemus Infracom Ltd. | 615.45 | 615.55 | 0.10 | 0.02 |
| Orient Electric Ltd. | 170.28 | 174.33 | 4.05 | 2.38 |
| Polyplex Corporation Ltd. | 1115.05 | 1142.15 | 27.10 | 2.43 |
| Power Mech Projects Ltd. | 2539.3 | 2555.6 | 16.30 | 0.64 |
| Pricol Ltd. | 605.3 | 626.1 | 20.80 | 3.44 |
| Prime Focus Ltd. | 285.35 | 286.52 | 1.17 | 0.41 |
| Prudent Corporate Advisory Services Ltd. | 2870.5 | 2871.4 | 0.90 | 0.03 |
| PTC India Ltd. | 167.71 | 168.38 | 0.67 | 0.40 |
| Quess Corp Ltd. | 295.65 | 297.65 | 2.00 | 0.68 |
| Rain Industries Ltd. | 216.64 | 223.44 | 6.80 | 3.14 |
| Rajesh Exports Ltd. | 89.25 | 92.46 | 3.21 | 3.60 |
| Raymond Lifestyle Ltd. | 711.2 | 715.95 | 4.75 | 0.67 |
| Refex Industries Ltd. | 311.35 | 313.85 | 2.50 | 0.80 |
| Route Mobile Ltd. | 567.05 | 600.45 | 33.40 | 5.89 |
| Sai Silks (Kalamandir) Ltd. | 86.61 | 88.56 | 1.95 | 2.25 |
| Samhi Hotels Ltd. | 163.67 | 169.87 | 6.20 | 3.79 |
| Sanofi Consumer Healthcare India Ltd. | 4615.4 | 4652.1 | 36.70 | 0.80 |
| Shakti Pumps (India) Ltd. | 537.5 | 543.25 | 5.75 | 1.07 |
| Share India Securities Ltd. | 190.73 | 193.49 | 2.76 | 1.45 |
| Sheela Foam Ltd. | 745.65 | 751.75 | 6.10 | 0.82 |
| Shivalik Bimetal Controls Ltd. | 741.9 | 753.15 | 11.25 | 1.52 |
| Shoppers Stop Ltd. | 375.7 | 380.85 | 5.15 | 1.37 |
| SKF India (Industrial) Ltd. | 2736.5 | 2762.2 | 25.70 | 0.94 |
| Spandana Sphoorty Financial Ltd. | 285.3 | 292.25 | 6.95 | 2.44 |
| Steel Strips Wheels Ltd. | 279.69 | 286.73 | 7.04 | 2.52 |
| Styrenix Performance Materials Ltd. | 2431.9 | 2432.8 | 0.90 | 0.04 |
| Sula Vineyards Ltd. | 148.55 | 149.34 | 0.79 | 0.53 |
| Sundaram-Clayton Ltd. | 1354.6 | 1364 | 9.40 | 0.69 |
| Suprajit Engineering Ltd. | 486.8 | 487.5 | 0.70 | 0.14 |
| Supreme Petrochem Ltd. | 734.3 | 735.45 | 1.15 | 0.16 |
| Tanla Platforms Ltd. | 561.6 | 618.5 | 56.90 | 10.13 |
| TARC Ltd. | 122.71 | 130.7 | 7.99 | 6.51 |
| Tarsons Products Ltd. | 306.25 | 316.55 | 10.30 | 3.36 |
| Thangamayil Jewellery Ltd. | 6476 | 6871 | 395.00 | 6.10 |
| The Anup Engineering Ltd. | 2087.9 | 2107 | 19.10 | 0.91 |
| The Karnataka Bank Ltd. | 276.25 | 281.8 | 5.55 | 2.01 |
| Thirumalai Chemicals Ltd. | 165.79 | 167.78 | 1.99 | 1.20 |
| Tips Music Ltd. | 622.85 | 676.6 | 53.75 | 8.63 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.46 | 0.01 | 0.07 |
| Veedol Corporation Ltd. | 1390 | 1396.3 | 6.30 | 0.45 |
| Venky'S (India) Ltd. | 1500.9 | 1508.5 | 7.60 | 0.51 |
| Ventive Hospitality Ltd. | 615.25 | 615.3 | 0.05 | 0.01 |
| West Coast Paper Mills Ltd. | 549 | 560.7 | 11.70 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412 | 410 | -2.00 | -0.49 |
| Aarti Pharmalabs Ltd. | 672.7 | 659.8 | -12.90 | -1.92 |
| Acutaas Chemicals Ltd. | 3659.6 | 3459.1 | -200.50 | -5.48 |
| Ahluwalia Contracts (India) Ltd. | 822.95 | 800.2 | -22.75 | -2.76 |
| Alivus Life Sciences Ltd. | 1138.4 | 1102.8 | -35.60 | -3.13 |
| Allcargo Logistics Ltd. | 8.05 | 7.99 | -0.06 | -0.75 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Anant Raj Ltd. | 616.35 | 587.15 | -29.20 | -4.74 |
| Apeejay Surrendra Park Hotels Ltd. | 127.18 | 123.36 | -3.82 | -3.00 |
| Archean Chemical Industries Ltd. | 562.5 | 553.35 | -9.15 | -1.63 |
| Arvind Ltd. | 522.35 | 513.45 | -8.90 | -1.70 |
| Ashoka Buildcon Ltd. | 122.45 | 120.89 | -1.56 | -1.27 |
| Atlanta Electricals Ltd. | 1614.1 | 1540.6 | -73.50 | -4.55 |
| Avalon Technologies Ltd. | 1743.7 | 1740.8 | -2.90 | -0.17 |
| AvenuesAI Ltd. | 16.74 | 16.15 | -0.59 | -3.52 |
| Bajaj Hindusthan Sugar Ltd. | 17.03 | 16.82 | -0.21 | -1.23 |
| Balmer Lawrie & Company Ltd. | 176.5 | 175.74 | -0.76 | -0.43 |
| Banco Products (India) Ltd. | 635.2 | 608.05 | -27.15 | -4.27 |
| BASF India Ltd. | 3764.8 | 3698 | -66.80 | -1.77 |
| Bhansali Engineering Polymers Ltd. | 120.06 | 117.23 | -2.83 | -2.36 |
| Bharat Bijlee Ltd. | 2553.9 | 2509 | -44.90 | -1.76 |
| Birla Corporation Ltd. | 993.2 | 974.05 | -19.15 | -1.93 |
| BlackBuck Ltd. | 558.9 | 544.25 | -14.65 | -2.62 |
| Blue Jet Healthcare Ltd. | 585.4 | 576.5 | -8.90 | -1.52 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.42 | 120.4 | -0.02 | -0.02 |
| Borosil Renewables Ltd. | 592.05 | 577.9 | -14.15 | -2.39 |
| Bosch Home Comfort India Ltd. | 1320.2 | 1311.2 | -9.00 | -0.68 |
| Camlin Fine Sciences Ltd. | 121.44 | 120.61 | -0.83 | -0.68 |
| CarTrade Tech Ltd. | 2809.7 | 2692.2 | -117.50 | -4.18 |
| Cello World Ltd. | 349.15 | 340.25 | -8.90 | -2.55 |
| Choice International Ltd. | 809.2 | 805.25 | -3.95 | -0.49 |
| CMS Info Systems Ltd. | 272.9 | 271.7 | -1.20 | -0.44 |
| Confidence Petroleum India Ltd. | 74.76 | 74.45 | -0.31 | -0.41 |
| Cyient DLM Ltd. | 698.15 | 665.1 | -33.05 | -4.73 |
| D.B. Corp Ltd. | 214.27 | 208.27 | -6.00 | -2.80 |
| Dalmia Bharat Sugar And Industries Ltd. | 365.05 | 363.1 | -1.95 | -0.53 |
| DCX Systems Ltd. | 182.83 | 179.81 | -3.02 | -1.65 |
| Delta Corp Ltd. | 62.86 | 62.53 | -0.33 | -0.52 |
| Den Networks Ltd. | 27.4 | 26.97 | -0.43 | -1.57 |
| Dilip Buildcon Ltd. | 400.45 | 386.8 | -13.65 | -3.41 |
| Dish TV India Ltd. | 2.89 | 2.82 | -0.07 | -2.42 |
| Dishman Carbogen Amcis Ltd. | 186.18 | 179.24 | -6.94 | -3.73 |
| Dodla Dairy Ltd | 1063.4 | 1037.3 | -26.10 | -2.45 |
| Dreamfolks Services Ltd. | 67.26 | 66.79 | -0.47 | -0.70 |
| Edelweiss Financial Services Ltd. | 117.56 | 116.09 | -1.47 | -1.25 |
| Electronics Mart India Ltd. | 131.45 | 127.86 | -3.59 | -2.73 |
| Electrosteel Castings Ltd. | 71.27 | 70.43 | -0.84 | -1.18 |
| Embassy Developments Ltd. | 62.61 | 61.43 | -1.18 | -1.88 |
| eMudhra Ltd. | 459.6 | 457.7 | -1.90 | -0.41 |
| Entero Healthcare Solutions Ltd. | 1239.3 | 1206.7 | -32.60 | -2.63 |
| Enviro Infra Engineers Ltd. | 224.31 | 217.62 | -6.69 | -2.98 |
| EPL Ltd. | 233.88 | 233.04 | -0.84 | -0.36 |
| Equitas Small Finance Bank Ltd. | 79.02 | 78.42 | -0.60 | -0.76 |
| Ethos Ltd. | 2621.3 | 2574.4 | -46.90 | -1.79 |
| Eveready Industries India Ltd. | 363.3 | 352.35 | -10.95 | -3.01 |
| FDC Ltd. | 410.3 | 401.25 | -9.05 | -2.21 |
| Fedbank Financial Services Ltd | 154.61 | 150.26 | -4.35 | -2.81 |
| Flair Writing Industries Ltd. | 249.65 | 245.55 | -4.10 | -1.64 |
| Fujiyama Power Systems Ltd. | 378.35 | 375.95 | -2.40 | -0.63 |
| Gabriel India Ltd. | 1424.6 | 1377.7 | -46.90 | -3.29 |
| Galaxy Surfactants Ltd. | 1932.8 | 1928.3 | -4.50 | -0.23 |
| Ganesh Housing Ltd. | 814.35 | 808.4 | -5.95 | -0.73 |
| Gateway Distriparks Ltd. | 57.67 | 57.09 | -0.58 | -1.01 |
| Globus Spirits Ltd. | 878.85 | 860.7 | -18.15 | -2.07 |
| Go Fashion (India) Ltd. | 336.9 | 320.8 | -16.10 | -4.78 |
| Godrej Agrovet Ltd. | 569.3 | 561.2 | -8.10 | -1.42 |
| Gokaldas Exports Ltd. | 796.35 | 795.05 | -1.30 | -0.16 |
| Gopal Snacks Ltd. | 259.7 | 258.4 | -1.30 | -0.50 |
| GR Infraprojects Ltd. | 883.75 | 871 | -12.75 | -1.44 |
| Gravita India Ltd. | 1793 | 1755.7 | -37.30 | -2.08 |
| Greaves Cotton Ltd. | 239.88 | 237.17 | -2.71 | -1.13 |
| Greenpanel Industries Ltd. | 197.62 | 193.34 | -4.28 | -2.17 |
| Greenply Industries Ltd. | 329.65 | 321.15 | -8.50 | -2.58 |
| Gufic Biosciences Ltd. | 386.35 | 377.15 | -9.20 | -2.38 |
| Gujarat Ambuja Exports Ltd. | 144.73 | 139.14 | -5.59 | -3.86 |
| Gujarat Pipavav Port Ltd. | 148.7 | 147.14 | -1.56 | -1.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.18 | 154.6 | -1.58 | -1.01 |
| H.G. Infra Engineering Ltd. | 547.1 | 541.9 | -5.20 | -0.95 |
| Hathway Cable & Datacom Ltd. | 10.82 | 10.64 | -0.18 | -1.66 |
| Healthcare Global Enterprises Ltd. | 670.95 | 669.9 | -1.05 | -0.16 |
| Heidelberg Cement India Ltd. | 158.88 | 156.73 | -2.15 | -1.35 |
| Hemisphere Properties India Ltd. | 135.39 | 133.46 | -1.93 | -1.43 |
| Heritage Foods Ltd. | 330.5 | 330.05 | -0.45 | -0.14 |
| Hikal Ltd. | 213.65 | 211.95 | -1.70 | -0.80 |
| Hindustan Construction Company Ltd. | 22.06 | 21.44 | -0.62 | -2.81 |
| Hindware Home Innovation Ltd. | 213.55 | 211.3 | -2.25 | -1.05 |
| HLE Glascoat Ltd. | 418 | 412.35 | -5.65 | -1.35 |
| HMA Agro Industries Ltd. | 21.55 | 21.28 | -0.27 | -1.25 |
| Ideaforge Technology Ltd. | 861.65 | 861.05 | -0.60 | -0.07 |
| IFB Industries Ltd. | 1320 | 1302.6 | -17.40 | -1.32 |
| IFCI Ltd. | 71.47 | 71.14 | -0.33 | -0.46 |
| IIFL Capital Services Ltd. | 342.95 | 339.6 | -3.35 | -0.98 |
| IKIO Technologies Ltd. | 212.73 | 206.3 | -6.43 | -3.02 |
| India Pesticides Ltd. | 151.08 | 150.22 | -0.86 | -0.57 |
| India Shelter Finance Corporation Ltd. | 770.55 | 746.5 | -24.05 | -3.12 |
| Indian Metals & Ferro Alloys Ltd. | 1370 | 1336.3 | -33.70 | -2.46 |
| Ingersoll-Rand (India) Ltd. | 4540.4 | 4378.9 | -161.50 | -3.56 |
| Innova Captab Ltd. | 974.1 | 967.95 | -6.15 | -0.63 |
| Inox Green Energy Services Ltd. | 193.49 | 187.17 | -6.32 | -3.27 |
| Inox India Ltd. | 2042.2 | 2011.9 | -30.30 | -1.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.23 | 146.99 | -1.24 | -0.84 |
| Ion Exchange (India) Ltd. | 424.75 | 415 | -9.75 | -2.30 |
| ISGEC Heavy Engineering Ltd. | 873.5 | 854.75 | -18.75 | -2.15 |
| Jai Balaji Industries Ltd. | 61.45 | 60.1 | -1.35 | -2.20 |
| Jai Corp Ltd. | 102.04 | 101.57 | -0.47 | -0.46 |
| Jain Irrigation Systems Ltd. | 30.09 | 29.47 | -0.62 | -2.06 |
| Jaiprakash Power Ventures Ltd. | 17.37 | 17.06 | -0.31 | -1.78 |
| Jamna Auto Industries Ltd. | 131.93 | 130.8 | -1.13 | -0.86 |
| Jana Small Finance Bank Ltd. | 552.25 | 541.6 | -10.65 | -1.93 |
| Jindal Worldwide Ltd. | 37.15 | 34.04 | -3.11 | -8.37 |
| JK Lakshmi Cement Ltd. | 580 | 573.55 | -6.45 | -1.11 |
| JK Tyre & Industries Ltd. | 391.15 | 386.85 | -4.30 | -1.10 |
| JSW Holdings Ltd. | 10915 | 10655 | -260.00 | -2.38 |
| JTEKT India Ltd. | 132.04 | 131.34 | -0.70 | -0.53 |
| JTL Industries Ltd | 73.05 | 72.05 | -1.00 | -1.37 |
| Jyoti CNC Automation Ltd. | 790.85 | 788.2 | -2.65 | -0.34 |
| Kaveri Seed Company Ltd. | 855.4 | 828.8 | -26.60 | -3.11 |
| Kirloskar Brothers Ltd. | 1876.8 | 1847.6 | -29.20 | -1.56 |
| Kirloskar Oil Engines Ltd. | 2187.9 | 2179 | -8.90 | -0.41 |
| Kirloskar Pneumatic Company Ltd. | 1598.7 | 1517.6 | -81.10 | -5.07 |
| KNR Constructions Ltd. | 121.59 | 119.28 | -2.31 | -1.90 |
| KPI Green Energy Ltd. | 396.7 | 390.3 | -6.40 | -1.61 |
| KRBL Ltd. | 350.3 | 343.85 | -6.45 | -1.84 |
| Krsnaa Diagnostics Ltd. | 541.7 | 536.4 | -5.30 | -0.98 |
| La Opala RG Ltd. | 189.76 | 187.52 | -2.24 | -1.18 |
| Landmark Cars Ltd. | 519.25 | 505.85 | -13.40 | -2.58 |
| LG Balakrishnan & Bros Ltd. | 1547.7 | 1540.8 | -6.90 | -0.45 |
| Lloyds Enterprises Ltd. | 78.52 | 77.98 | -0.54 | -0.69 |
| LT Foods Ltd. | 378.65 | 373.25 | -5.40 | -1.43 |
| Mahindra Logistics Ltd. | 402.15 | 391.85 | -10.30 | -2.56 |
| Maithan Alloys Ltd. | 977.1 | 969 | -8.10 | -0.83 |
| Man InfraConstruction Ltd. | 98.61 | 97.68 | -0.93 | -0.94 |
| MAS Financial Services Ltd. | 315.75 | 315 | -0.75 | -0.24 |
| Mastek Ltd. | 1715.4 | 1679.4 | -36.00 | -2.10 |
| Max Estates Ltd. | 391.75 | 384.25 | -7.50 | -1.91 |
| Mishra Dhatu Nigam Ltd. | 402.2 | 394.6 | -7.60 | -1.89 |
| MOIL Ltd. | 270 | 265.5 | -4.50 | -1.67 |
| Mrs. Bectors Food Specialities Ltd. | 207.08 | 199.34 | -7.74 | -3.74 |
| Muthoot Microfin Ltd. | 250.24 | 241.35 | -8.89 | -3.55 |
| National Fertilizers Ltd. | 70.87 | 70.15 | -0.72 | -1.02 |
| Nava Ltd. | 571.15 | 555.55 | -15.60 | -2.73 |
| Navneet Education Ltd. | 144.18 | 140.64 | -3.54 | -2.46 |
| Nazara Technologies Ltd. | 304.65 | 304.2 | -0.45 | -0.15 |
| Neogen Chemicals Ltd. | 2105.2 | 2087 | -18.20 | -0.86 |
| Nesco Ltd. | 1059.2 | 1050.1 | -9.10 | -0.86 |
| Netweb Technologies India Ltd. | 4288.7 | 4243.8 | -44.90 | -1.05 |
| Network 18 Media & Investments Ltd. | 28.76 | 28.13 | -0.63 | -2.19 |
| Neuland Laboratories Ltd. | 18466 | 18431 | -35.00 | -0.19 |
| Newgen Software Technologies Ltd. | 533.15 | 508.8 | -24.35 | -4.57 |
| NIIT Learning Systems Ltd. | 233.34 | 231.77 | -1.57 | -0.67 |
| NRB Bearings Ltd. | 394.2 | 393 | -1.20 | -0.30 |
| Orchid Pharma Ltd. | 1001 | 962.5 | -38.50 | -3.85 |
| Orient Cement Ltd. | 136.61 | 134.35 | -2.26 | -1.65 |
| Oswal Pumps Ltd. | 356.35 | 338.85 | -17.50 | -4.91 |
| Paisalo Digital Ltd. | 73.23 | 72.49 | -0.74 | -1.01 |
| Paras Defence And Space Technologies Ltd. | 1223.1 | 1197.5 | -25.60 | -2.09 |
| Patel Engineering Ltd. | 29.05 | 28.05 | -1.00 | -3.44 |
| PDS Ltd. | 356.65 | 356.5 | -0.15 | -0.04 |
| Pearl Global Industries Ltd. | 2004.5 | 1949.8 | -54.70 | -2.73 |
| PSP Projects Ltd. | 1056.2 | 987.4 | -68.80 | -6.51 |
| Puravankara Ltd. | 215.26 | 211.7 | -3.56 | -1.65 |
| Rallis India Ltd. | 227.71 | 221.97 | -5.74 | -2.52 |
| Ramky Infrastructure Ltd. | 377.4 | 372.3 | -5.10 | -1.35 |
| RateGain Travel Technologies Ltd. | 896.4 | 877.2 | -19.20 | -2.14 |
| Ratnamani Metals & Tubes Ltd. | 2478.9 | 2425.2 | -53.70 | -2.17 |
| RattanIndia Enterprises Ltd. | 32.05 | 31.52 | -0.53 | -1.65 |
| RattanIndia Power Ltd. | 8.62 | 8.54 | -0.08 | -0.93 |
| Redtape Ltd. | 129.99 | 127.83 | -2.16 | -1.66 |
| Relaxo Footwears Ltd. | 401.5 | 396.1 | -5.40 | -1.34 |
| Religare Enterprises Ltd. | 261.7 | 253.05 | -8.65 | -3.31 |
| Responsive Industries Ltd. | 178.98 | 176.97 | -2.01 | -1.12 |
| Rossari Biotech Ltd. | 496.7 | 491.95 | -4.75 | -0.96 |
| Safari Industries (India) Ltd. | 1578.6 | 1551.6 | -27.00 | -1.71 |
| Sagar Cements Ltd. | 180.46 | 176.6 | -3.86 | -2.14 |
| Sandur Manganese & Iron Ores Ltd. | 194.94 | 194.52 | -0.42 | -0.22 |
| Sanghvi Movers Ltd. | 429.75 | 425.75 | -4.00 | -0.93 |
| Sansera Engineering Ltd. | 3255.2 | 3188.7 | -66.50 | -2.04 |
| Senco Gold Ltd. | 391.65 | 386.25 | -5.40 | -1.38 |
| Shilpa Medicare Ltd. | 613.35 | 603.6 | -9.75 | -1.59 |
| Shipping Corporation Of India Ltd. | 268.8 | 268.6 | -0.20 | -0.07 |
| Skipper Ltd. | 530.25 | 528.95 | -1.30 | -0.25 |
| SML Mahindra Ltd. | 3961.7 | 3899.3 | -62.40 | -1.58 |
| SPR Auto Technologies Ltd. | 4394.4 | 4277.9 | -116.50 | -2.65 |
| Star Cement Ltd. | 205.71 | 204.01 | -1.70 | -0.83 |
| Sterlite Technologies Ltd. | 552.95 | 548.85 | -4.10 | -0.74 |
| Strides Pharma Science Ltd. | 1040.7 | 1031.6 | -9.10 | -0.87 |
| Stylam Industries Ltd. | 3587.4 | 3391.9 | -195.50 | -5.45 |
| Sudarshan Chemical Industries Ltd. | 1030.4 | 1014.9 | -15.50 | -1.50 |
| Sunflag Iron And Steel Company Ltd. | 350.25 | 349.6 | -0.65 | -0.19 |
| Supriya Lifescience Ltd. | 840.2 | 832.9 | -7.30 | -0.87 |
| Symphony Ltd. | 694.2 | 679.75 | -14.45 | -2.08 |
| Tamilnad Mercantile Bank Ltd. | 810.65 | 799.4 | -11.25 | -1.39 |
| TD Power Systems Ltd. | 1160.7 | 1139.4 | -21.30 | -1.84 |
| TeamLease Services Ltd. | 1338.4 | 1311.8 | -26.60 | -1.99 |
| Techno Electric & Engineering Company Ltd. | 1010.2 | 995.2 | -15.00 | -1.48 |
| Tega Industries Ltd. | 1567.4 | 1555.8 | -11.60 | -0.74 |
| Texmaco Rail & Engineering Ltd. | 111.31 | 109.1 | -2.21 | -1.99 |
| The Orissa Minerals Development Company Ltd. | 3751.2 | 3648.5 | -102.70 | -2.74 |
| The South Indian Bank Ltd. | 48 | 47.5 | -0.50 | -1.04 |
| Thomas Cook (India) Ltd. | 101.97 | 100.29 | -1.68 | -1.65 |
| Tilaknagar Industries Ltd. | 441.75 | 437.95 | -3.80 | -0.86 |
| Time Technoplast Ltd. | 203.1 | 200.03 | -3.07 | -1.51 |
| TSF Investments Ltd. | 443.2 | 434.75 | -8.45 | -1.91 |
| TTK Prestige Ltd. | 657.1 | 645.75 | -11.35 | -1.73 |
| TVS Holdings Ltd. | 14847 | 14807 | -40.00 | -0.27 |
| TVS Supply Chain Solutions Ltd. | 133.77 | 132.28 | -1.49 | -1.11 |
| Uflex Ltd. | 490.7 | 485.2 | -5.50 | -1.12 |
| Unimech Aerospace and Manufacturing Ltd. | 1235.8 | 1215.3 | -20.50 | -1.66 |
| Uniparts India Ltd. | 676.35 | 673 | -3.35 | -0.50 |
| V-Mart Retail Ltd. | 768.85 | 759.7 | -9.15 | -1.19 |
| V.S.T. Tillers Tractors Ltd. | 4441.9 | 4412 | -29.90 | -0.67 |
| VA Tech Wabag Ltd. | 2072.8 | 2057.3 | -15.50 | -0.75 |
| Vaibhav Global Ltd. | 258.14 | 254.99 | -3.15 | -1.22 |
| Valor Estate Ltd. | 113.99 | 112.32 | -1.67 | -1.47 |
| Varroc Engineering Ltd. | 649.15 | 640.75 | -8.40 | -1.29 |
| Vesuvius India Ltd. | 462 | 446.3 | -15.70 | -3.40 |
| Vikram Solar Ltd. | 185.37 | 183.75 | -1.62 | -0.87 |
| VIP Industries Ltd. | 292.95 | 290.85 | -2.10 | -0.72 |
| Viyash Scientific Ltd. | 256.75 | 253.25 | -3.50 | -1.36 |
| Voltamp Transformers Ltd. | 9399 | 9304 | -95.00 | -1.01 |
| VRL Logistics Ltd. | 243.04 | 241.4 | -1.64 | -0.67 |
| Waaree Renewable Technologies Ltd. | 1019.2 | 943.4 | -75.80 | -7.44 |
| Websol Energy System Ltd. | 100.83 | 100.16 | -0.67 | -0.66 |
| Welspun Enterprises Ltd. | 605.05 | 602 | -3.05 | -0.50 |
| Wonderla Holidays Ltd. | 471.7 | 464.6 | -7.10 | -1.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.3 | 841.6 | -9.70 | -1.14 |
| Zen Technologies Ltd. | 1814.7 | 1800.7 | -14.00 | -0.77 |
| Zydus Wellness Ltd. | 571.8 | 550.9 | -20.90 | -3.66 |
Market Stats
Advances
82
Declines
230
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 411 | 414.85 | 406.55 | 412 | 410 | -2.00 | -0.49 | 78060 | 3.20 | 645.75 | 312 | 2026-07-23 15:58:34 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 669 | 677.85 | 654 | 672.7 | 659.8 | -12.90 | -1.92 | 240268 | 15.85 | 971 | 234.8 | 2026-07-23 15:59:09 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1150 | 1120.9 | 1128.1 | 1145.8 | 17.70 | 1.57 | 4777 | 0.55 | 2127.4 | 1012.4 | 2026-07-23 15:56:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3650 | 3665.2 | 3416.3 | 3659.6 | 3459.1 | -200.50 | -5.48 | 392043 | 135.61 | 3740 | 847.35 | 2026-07-23 16:03:21 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 312.2 | 321.55 | 306.6 | 313.05 | 314.25 | 1.20 | 0.38 | 282422 | 8.88 | 571 | 225 | 2026-07-23 15:58:11 |
| AGI Greenpac Ltd. | AGI | 664 | 678.25 | 658 | 666.1 | 669.75 | 3.65 | 0.55 | 110480 | 7.40 | 1307.9 | 260.6 | 2026-07-23 15:57:10 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 825 | 825 | 796 | 822.95 | 800.2 | -22.75 | -2.76 | 67987 | 5.44 | 1542.45 | 393.6 | 2026-07-23 15:49:25 |
| Alivus Life Sciences Ltd. | ALIVUS | 1134.9 | 1134.9 | 1099.1 | 1138.4 | 1102.8 | -35.60 | -3.13 | 43332 | 4.78 | 1335.1 | 370 | 2026-07-23 15:58:09 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.18 | 7.93 | 8.05 | 7.99 | -0.06 | -0.75 | 3449592 | 2.76 | 495 | 7.11 | 2026-07-23 15:56:45 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.24 | 11.93 | 12.04 | 12.02 | -0.02 | -0.17 | 4151602 | 4.99 | 39.05 | 10.1 | 2026-07-23 15:59:17 |
| Anant Raj Ltd. | ANANTRAJ | 615 | 618.95 | 585.5 | 616.35 | 587.15 | -29.20 | -4.74 | 2847352 | 167.18 | 936 | 64 | 2026-07-23 15:59:51 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.18 | 127.18 | 123.1 | 127.18 | 123.36 | -3.82 | -3.00 | 81631 | 1.01 | 2026-07-23 15:42:27 | ||
| Archean Chemical Industries Ltd. | ACI | 562.5 | 572.3 | 549.7 | 562.5 | 553.35 | -9.15 | -1.63 | 231849 | 12.83 | 837.7 | 408.35 | 2026-07-23 15:59:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 465.25 | 479.6 | 463 | 474.95 | 477.8 | 2.85 | 0.60 | 327629 | 15.65 | 639.7 | 261.1 | 2026-07-23 15:59:44 |
| Arvind Ltd. | ARVIND | 523.9 | 525.4 | 511.95 | 522.35 | 513.45 | -8.90 | -1.70 | 255498 | 13.12 | 600 | 77.7 | 2026-07-23 15:59:44 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.4 | 122.23 | 119.55 | 122.45 | 120.89 | -1.56 | -1.27 | 676701 | 8.18 | 319 | 70.15 | 2026-07-23 15:58:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485.75 | 506.7 | 483.05 | 485.3 | 502.95 | 17.65 | 3.64 | 523144 | 26.31 | 2026-07-23 15:54:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1755.1 | 1799.9 | 1741 | 1757.1 | 1783.1 | 26.00 | 1.48 | 341197 | 60.84 | 1871 | 213.3 | 2026-07-23 15:58:29 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1614.1 | 1625.3 | 1533.4 | 1614.1 | 1540.6 | -73.50 | -4.55 | 179308 | 27.62 | 2026-07-23 15:58:26 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1789.7 | 1725 | 1743.7 | 1740.8 | -2.90 | -0.17 | 214549 | 37.35 | 1853 | 348 | 2026-07-23 15:51:02 |
| AvenuesAI Ltd. | CCAVENUE | 16.61 | 16.69 | 16.04 | 16.74 | 16.15 | -0.59 | -3.52 | 6990802 | 11.29 | 41.45 | 12.85 | 2026-07-23 15:59:53 |
| Azad Engineering Ltd. | AZAD | 2375 | 2466 | 2340.6 | 2326.7 | 2347.8 | 21.10 | 0.91 | 1292332 | 303.41 | 2026-07-23 16:03:21 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 527.65 | 567.3 | 526.5 | 529.6 | 555.9 | 26.30 | 4.97 | 1450653 | 80.64 | 692 | 145.55 | 2026-07-23 16:03:21 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.03 | 17.09 | 16.75 | 17.03 | 16.82 | -0.21 | -1.23 | 3091828 | 5.20 | 46.1 | 8.35 | 2026-07-23 15:58:32 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 177.19 | 174.48 | 176.5 | 175.74 | -0.76 | -0.43 | 62221 | 1.09 | 320.45 | 107.7 | 2026-07-23 15:56:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 428 | 437.2 | 422.6 | 428.1 | 431.8 | 3.70 | 0.86 | 254143 | 10.97 | 2026-07-23 15:48:34 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.05 | 628.95 | 606 | 635.2 | 608.05 | -27.15 | -4.27 | 213777 | 13.00 | 1188.85 | 177 | 2026-07-23 15:55:04 |
| BASF India Ltd. | BASF | 3754 | 3756.3 | 3670 | 3764.8 | 3698 | -66.80 | -1.77 | 15036 | 5.56 | 8750 | 2193 | 2026-07-23 15:56:41 |
| Bhansali Engineering Polymers Ltd. | BEPL | 119.5 | 121.14 | 115.5 | 120.06 | 117.23 | -2.83 | -2.36 | 6459440 | 75.72 | 177 | 58.0333333333333 | 2026-07-23 15:58:17 |
| Bharat Bijlee Ltd. | BBL | 2560 | 2573 | 2505 | 2553.9 | 2509 | -44.90 | -1.76 | 23410 | 5.87 | 7000 | 1692.8 | 2026-07-23 15:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 995 | 995 | 970.45 | 993.2 | 974.05 | -19.15 | -1.93 | 52612 | 5.12 | 1802 | 769.6 | 2026-07-23 15:55:07 |
| BlackBuck Ltd. | BLACKBUCK | 556.4 | 561.2 | 541.15 | 558.9 | 544.25 | -14.65 | -2.62 | 190724 | 10.38 | 2026-07-23 15:54:23 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580 | 588 | 572.45 | 585.4 | 576.5 | -8.90 | -1.52 | 289934 | 16.71 | 2026-07-23 15:58:23 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.7 | 125.7 | 120 | 120.42 | 120.4 | -0.02 | -0.02 | 641983 | 7.73 | 256.4 | 53.25 | 2026-07-23 15:50:56 |
| Borosil Renewables Ltd. | BORORENEW | 591 | 593.05 | 574.8 | 592.05 | 577.9 | -14.15 | -2.39 | 582029 | 33.64 | 721 | 374.4 | 2026-07-23 15:58:12 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1319 | 1325 | 1307.1 | 1320.2 | 1311.2 | -9.00 | -0.68 | 9100 | 1.19 | 2620.1 | 938 | 2026-07-23 15:53:19 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 121.39 | 123.75 | 119.79 | 121.44 | 120.61 | -0.83 | -0.68 | 366267 | 4.42 | 333.3 | 79.95 | 2026-07-23 15:58:37 |
| Care Ratings Ltd. | CARERATING | 1657.4 | 1744.8 | 1657.4 | 1674.5 | 1729.2 | 54.70 | 3.27 | 107351 | 18.56 | 1964 | 465 | 2026-07-23 15:58:03 |
| CarTrade Tech Ltd. | CARTRADE | 2809.7 | 2809.9 | 2682.1 | 2809.7 | 2692.2 | -117.50 | -4.18 | 266852 | 71.84 | 3290.5 | 340.15 | 2026-07-23 15:54:00 |
| Cello World Ltd. | CELLO | 349.2 | 349.9 | 338.05 | 349.15 | 340.25 | -8.90 | -2.55 | 398687 | 13.57 | 2026-07-23 15:58:58 | ||
| Choice International Ltd. | CHOICEIN | 808 | 817.8 | 802 | 809.2 | 805.25 | -3.95 | -0.49 | 734011 | 59.11 | 860.5 | 211.5 | 2026-07-23 15:46:11 |
| CMS Info Systems Ltd. | CMSINFO | 273 | 274.7 | 268 | 272.9 | 271.7 | -1.20 | -0.44 | 338163 | 9.19 | 616.5 | 253.1 | 2026-07-23 15:59:37 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.49 | 78.09 | 73.25 | 74.76 | 74.45 | -0.31 | -0.41 | 2971455 | 22.12 | 120 | 28.06 | 2026-07-23 15:56:51 |
| Cyient DLM Ltd. | CYIENTDLM | 695.15 | 701.25 | 661.8 | 698.15 | 665.1 | -33.05 | -4.73 | 1065308 | 70.85 | 883.8 | 265.2 | 2026-07-23 16:03:21 |
| D.B. Corp Ltd. | DBCORP | 206.99 | 211.8 | 204 | 214.27 | 208.27 | -6.00 | -2.80 | 309867 | 6.45 | 403.9 | 89.75 | 2026-07-23 15:59:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365.05 | 368.9 | 357.6 | 365.05 | 363.1 | -1.95 | -0.53 | 71735 | 2.60 | 585 | 261.4 | 2026-07-23 15:43:22 |
| Datamatics Global Services Ltd. | DATAMATICS | 831.95 | 841.65 | 825.65 | 833.3 | 833.9 | 0.60 | 0.07 | 49402 | 4.12 | 1120 | 256 | 2026-07-23 15:59:29 |
| DCB Bank Ltd. | DCBBANK | 187.2 | 190.82 | 186.4 | 188.65 | 189.72 | 1.07 | 0.57 | 667031 | 12.65 | 205.9 | 81.15 | 2026-07-23 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 182.83 | 183.32 | 179.11 | 182.83 | 179.81 | -3.02 | -1.65 | 551926 | 9.92 | 451.9 | 138 | 2026-07-23 15:59:09 |
| Delta Corp Ltd. | DELTACORP | 62.8 | 63.79 | 62.2 | 62.86 | 62.53 | -0.33 | -0.52 | 614823 | 3.84 | 259.95 | 48.3 | 2026-07-23 15:56:29 |
| Den Networks Ltd. | DEN | 27.4 | 27.41 | 26.92 | 27.4 | 26.97 | -0.43 | -1.57 | 300846 | 0.81 | 69.4 | 22.52 | 2026-07-23 15:57:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 1009.5 | 1018.9 | 1000.1 | 1009.5 | 1010.9 | 1.40 | 0.14 | 11300 | 1.14 | 1975 | 605.1 | 2026-07-23 15:52:43 |
| Dilip Buildcon Ltd. | DBL | 400.45 | 404.1 | 386 | 400.45 | 386.8 | -13.65 | -3.41 | 108470 | 4.20 | 588 | 159.55 | 2026-07-23 15:53:26 |
| Dish TV India Ltd. | DISHTV | 2.88 | 2.92 | 2.81 | 2.89 | 2.82 | -0.07 | -2.42 | 869687 | 0.25 | 26.05 | 1.82 | 2026-07-23 15:53:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.9 | 186.9 | 178.47 | 186.18 | 179.24 | -6.94 | -3.73 | 249180 | 4.47 | 321.95 | 80 | 2026-07-23 15:56:42 |
| Dodla Dairy Ltd | DODLA | 1060 | 1060 | 1032.1 | 1063.4 | 1037.3 | -26.10 | -2.45 | 14285 | 1.48 | 1525 | 431.2 | 2026-07-23 15:49:11 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.5 | 67.99 | 66.41 | 67.26 | 66.79 | -0.47 | -0.70 | 35622 | 0.24 | 847 | 56 | 2026-07-23 15:56:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.88 | 6.71 | 6.81 | 6.84 | 0.03 | 0.44 | 14865362 | 10.17 | 73.5 | 5.77 | 2026-07-23 15:59:12 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.6 | 118.5 | 116.01 | 117.56 | 116.09 | -1.47 | -1.25 | 1325344 | 15.39 | 145.53 | 35 | 2026-07-23 15:54:43 |
| Electronics Mart India Ltd. | EMIL | 131.59 | 132 | 127.1 | 131.45 | 127.86 | -3.59 | -2.73 | 1580331 | 20.21 | 262 | 61.6 | 2026-07-23 15:57:48 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.02 | 71.7 | 70.25 | 71.27 | 70.43 | -0.84 | -1.18 | 822263 | 5.79 | 236.6 | 31.5 | 2026-07-23 15:59:45 |
| Embassy Developments Ltd. | EMBDL | 62.99 | 62.99 | 61 | 62.61 | 61.43 | -1.18 | -1.88 | 1217222 | 7.48 | 164.36 | 39.46 | 2026-07-23 15:56:26 |
| eMudhra Ltd. | EMUDHRA | 466.5 | 467.15 | 449.95 | 459.6 | 457.7 | -1.90 | -0.41 | 76121 | 3.48 | 1024 | 206.8 | 2026-07-23 15:59:25 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1239.3 | 1239.3 | 1180 | 1239.3 | 1206.7 | -32.60 | -2.63 | 106035 | 12.80 | 2026-07-23 15:52:29 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.55 | 225.75 | 216.1 | 224.31 | 217.62 | -6.69 | -2.98 | 1011254 | 22.01 | 2026-07-23 15:58:14 | ||
| Epigral Ltd. | EPIGRAL | 1135 | 1170.8 | 1126 | 1138.8 | 1152 | 13.20 | 1.16 | 85789 | 9.88 | 2406.75 | 807 | 2026-07-23 15:56:42 |
| EPL Ltd. | EPL | 232.25 | 237.5 | 231.5 | 233.88 | 233.04 | -0.84 | -0.36 | 222339 | 5.18 | 289.9 | 147 | 2026-07-23 15:46:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.4 | 79.72 | 75.75 | 79.02 | 78.42 | -0.60 | -0.76 | 5065633 | 39.72 | 116.5 | 42.85 | 2026-07-23 15:56:08 |
| Ethos Ltd. | ETHOSLTD | 2618 | 2655.9 | 2555 | 2621.3 | 2574.4 | -46.90 | -1.79 | 16469 | 4.24 | 3524.95 | 844.55 | 2026-07-23 15:53:03 |
| Eveready Industries India Ltd. | EVEREADY | 359.5 | 361.95 | 347.05 | 363.3 | 352.35 | -10.95 | -3.01 | 151401 | 5.33 | 505 | 259.65 | 2026-07-23 15:57:13 |
| FDC Ltd. | FDC | 410.3 | 411.9 | 399.9 | 410.3 | 401.25 | -9.05 | -2.21 | 122666 | 4.92 | 658.85 | 245.25 | 2026-07-23 15:44:36 |
| Fedbank Financial Services Ltd | FEDFINA | 155.2 | 156 | 149.3 | 154.61 | 150.26 | -4.35 | -2.81 | 1148866 | 17.26 | 2026-07-23 15:56:50 | ||
| Fiem Industries Ltd. | FIEMIND | 2349 | 2374.7 | 2315 | 2343.6 | 2354.1 | 10.50 | 0.45 | 70404 | 16.57 | 2590 | 1075.3 | 2026-07-23 15:59:54 |
| Fineotex Chemical Ltd. | FCL | 39.85 | 42.18 | 39.52 | 39.88 | 41.91 | 2.03 | 5.09 | 22531880 | 94.43 | 458.85 | 19.1 | 2026-07-23 15:59:38 |
| Flair Writing Industries Ltd. | FLAIR | 246.75 | 249.55 | 245 | 249.65 | 245.55 | -4.10 | -1.64 | 61864 | 1.52 | 2026-07-23 15:54:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380.95 | 384.65 | 373.55 | 378.35 | 375.95 | -2.40 | -0.63 | 220109 | 8.27 | 2026-07-23 15:53:12 | ||
| Fusion Finance Ltd. | FUSION | 218 | 224.36 | 214.61 | 219.81 | 221.27 | 1.46 | 0.66 | 577390 | 12.78 | 691 | 123.96 | 2026-07-23 15:57:15 |
| Gabriel India Ltd. | GABRIEL | 1423.2 | 1461 | 1359 | 1424.6 | 1377.7 | -46.90 | -3.29 | 760216 | 104.73 | 1519.9 | 129.45 | 2026-07-23 15:58:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920.2 | 1943.1 | 1914.5 | 1932.8 | 1928.3 | -4.50 | -0.23 | 3775 | 0.73 | 3447.55 | 1510 | 2026-07-23 15:44:51 |
| Ganesh Housing Ltd. | GANESHHOU | 810.3 | 822.75 | 804.05 | 814.35 | 808.4 | -5.95 | -0.73 | 22002 | 1.78 | 1485 | 262.1 | 2026-07-23 15:43:12 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6658 | 6880 | 6658 | 6713 | 6846 | 133.00 | 1.98 | 44750 | 30.64 | 7185 | 491.35 | 2026-07-23 15:57:11 |
| Gateway Distriparks Ltd. | GATEWAY | 57.59 | 57.97 | 56.61 | 57.67 | 57.09 | -0.58 | -1.01 | 407200 | 2.32 | 121.55 | 48.1 | 2026-07-23 15:53:58 |
| GHCL Ltd. | GHCL | 428 | 434.1 | 427.15 | 428.9 | 429.5 | 0.60 | 0.14 | 65529 | 2.81 | 779 | 416.6 | 2026-07-23 15:54:01 |
| Globus Spirits Ltd. | GLOBUSSPR | 878.8 | 881.35 | 857.9 | 878.85 | 860.7 | -18.15 | -2.07 | 187163 | 16.11 | 1369.75 | 661.3 | 2026-07-23 15:59:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 336.8 | 336.8 | 320 | 336.9 | 320.8 | -16.10 | -4.78 | 459886 | 14.75 | 1453 | 237.05 | 2026-07-23 15:59:48 |
| Godrej Agrovet Ltd. | GODREJAGRO | 569.8 | 570.3 | 560.5 | 569.3 | 561.2 | -8.10 | -1.42 | 73079 | 4.10 | 876.7 | 390.85 | 2026-07-23 15:59:38 |
| Gokaldas Exports Ltd. | GOKEX | 794.9 | 800.9 | 788.05 | 796.35 | 795.05 | -1.30 | -0.16 | 130582 | 10.38 | 1262.15 | 328 | 2026-07-23 15:52:08 |
| Gopal Snacks Ltd. | GOPAL | 258.3 | 262.6 | 258 | 259.7 | 258.4 | -1.30 | -0.50 | 117001 | 3.02 | 2026-07-23 15:47:32 | ||
| GR Infraprojects Ltd. | GRINFRA | 880 | 883.9 | 868 | 883.75 | 871 | -12.75 | -1.44 | 8230 | 0.72 | 1860 | 785 | 2026-07-23 15:59:15 |
| Gravita India Ltd. | GRAVITA | 1791 | 1804.8 | 1749.9 | 1793 | 1755.7 | -37.30 | -2.08 | 155696 | 27.34 | 2700 | 280.05 | 2026-07-23 15:59:37 |
| Greaves Cotton Ltd. | GREAVESCOT | 239 | 242.5 | 234.33 | 239.88 | 237.17 | -2.71 | -1.13 | 1063900 | 25.23 | 319.5 | 112.05 | 2026-07-23 15:53:36 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 197 | 192.6 | 197.62 | 193.34 | -4.28 | -2.17 | 51116 | 0.99 | 465 | 163.01 | 2026-07-23 15:56:13 |
| Greenply Industries Ltd. | GREENPLY | 330.45 | 331.25 | 318.25 | 329.65 | 321.15 | -8.50 | -2.58 | 282770 | 9.08 | 411.95 | 134.5 | 2026-07-23 15:51:11 |
| Gufic Biosciences Ltd. | GUFICBIO | 382 | 385.9 | 375.5 | 386.35 | 377.15 | -9.20 | -2.38 | 47839 | 1.80 | 504.25 | 177.65 | 2026-07-23 15:31:09 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 620.3 | 658.9 | 610.35 | 620.35 | 644 | 23.65 | 3.81 | 219640 | 14.14 | 988.55 | 409.15 | 2026-07-23 15:54:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.51 | 144.51 | 138.33 | 144.73 | 139.14 | -5.59 | -3.86 | 828280 | 11.52 | 421.2 | 98.72 | 2026-07-23 15:57:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 148.68 | 146.9 | 148.7 | 147.14 | -1.56 | -1.05 | 1186320 | 17.46 | 250.69 | 80.55 | 2026-07-23 15:58:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.4 | 156.7 | 154.31 | 156.18 | 154.6 | -1.58 | -1.01 | 416986 | 6.45 | 322.25 | 116 | 2026-07-23 15:56:16 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 983 | 1040 | 976.1 | 982.4 | 1035.7 | 53.30 | 5.43 | 130639 | 13.53 | 1513.55 | 398.5 | 2026-07-23 15:50:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 545 | 551 | 540.1 | 547.1 | 541.9 | -5.20 | -0.95 | 33152 | 1.80 | 1879.9 | 429.5 | 2026-07-23 15:55:04 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.75 | 10.84 | 10.6 | 10.82 | 10.64 | -0.18 | -1.66 | 988700 | 1.05 | 27.95 | 8.76 | 2026-07-23 15:56:35 |
| Healthcare Global Enterprises Ltd. | HCG | 672 | 680.2 | 664.95 | 670.95 | 669.9 | -1.05 | -0.16 | 125503 | 8.41 | 804.65 | 250 | 2026-07-23 15:59:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.5 | 159.48 | 156.5 | 158.88 | 156.73 | -2.15 | -1.35 | 78055 | 1.22 | 258 | 136.1 | 2026-07-23 15:57:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.77 | 136 | 132.5 | 135.39 | 133.46 | -1.93 | -1.43 | 271944 | 3.63 | 264.95 | 79.9 | 2026-07-23 15:55:05 |
| Heritage Foods Ltd. | HERITGFOOD | 328.5 | 332.8 | 328 | 330.5 | 330.05 | -0.45 | -0.14 | 117359 | 3.87 | 727.35 | 135.15 | 2026-07-23 15:55:51 |
| Hikal Ltd. | HIKAL | 213.01 | 216.48 | 210.15 | 213.65 | 211.95 | -1.70 | -0.80 | 200047 | 4.24 | 464.75 | 146.25 | 2026-07-23 15:55:28 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.25 | 21.37 | 22.06 | 21.44 | -0.62 | -2.81 | 18370186 | 39.39 | 57.5 | 12 | 2026-07-23 15:55:44 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165 | 169.5 | 164.95 | 164.06 | 167.5 | 3.44 | 2.10 | 1076335 | 18.03 | 293.55 | 115.75 | 2026-07-23 15:55:17 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 211.45 | 219 | 210.7 | 213.55 | 211.3 | -2.25 | -1.05 | 69803 | 1.47 | 657 | 170.5 | 2026-07-23 15:57:30 |
| HLE Glascoat Ltd. | HLEGLAS | 418 | 425.6 | 408.2 | 418 | 412.35 | -5.65 | -1.35 | 164436 | 6.78 | 815 | 217.83 | 2026-07-23 16:03:21 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.59 | 21.66 | 21.2 | 21.55 | 21.28 | -0.27 | -1.25 | 136725 | 0.29 | 839.9 | 21.2 | 2026-07-23 15:53:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 870 | 852 | 861.65 | 861.05 | -0.60 | -0.07 | 104574 | 9.00 | 1343.95 | 304.2 | 2026-07-23 15:51:48 |
| IFB Industries Ltd. | IFBIND | 1322.8 | 1345 | 1300.2 | 1320 | 1302.6 | -17.40 | -1.32 | 44508 | 5.80 | 2359.9 | 698 | 2026-07-23 15:49:40 |
| IFCI Ltd. | IFCI | 71.21 | 72.25 | 70.35 | 71.47 | 71.14 | -0.33 | -0.46 | 9029988 | 64.24 | 95.8 | 9 | 2026-07-23 15:58:36 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 344 | 339.1 | 342.95 | 339.6 | -3.35 | -0.98 | 281672 | 9.57 | 448.95 | 48.2 | 2026-07-23 15:47:31 |
| IKIO Technologies Ltd. | IKIO | 211.77 | 217 | 203.35 | 212.73 | 206.3 | -6.43 | -3.02 | 620108 | 12.79 | 477 | 103.53 | 2026-07-23 16:03:21 |
| India Glycols Ltd. | INDIAGLYCO | 1140.55 | 1178 | 1134.75 | 1140.55 | 1173.3 | 32.75 | 2.87 | 192036 | 22.53 | 2138 | 512.35 | 2026-07-23 15:58:33 |
| India Pesticides Ltd. | IPL | 151.1 | 151.72 | 149.32 | 151.08 | 150.22 | -0.86 | -0.57 | 92193 | 1.38 | 431.75 | 119.79 | 2026-07-23 15:54:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.55 | 770.55 | 741.15 | 770.55 | 746.5 | -24.05 | -3.12 | 115961 | 8.66 | 2026-07-23 15:56:46 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1356.3 | 1376 | 1332 | 1370 | 1336.3 | -33.70 | -2.46 | 58582 | 7.83 | 1668 | 231 | 2026-07-23 15:43:18 |
| Indo Count Industries Ltd. | ICIL | 396.1 | 409.65 | 390.6 | 398 | 398.55 | 0.55 | 0.14 | 262661 | 10.47 | 463.8 | 101.25 | 2026-07-23 15:53:40 |
| Indoco Remedies Ltd. | INDOCO | 233.79 | 242.89 | 230.9 | 233.2 | 238.15 | 4.95 | 2.12 | 64200 | 1.53 | 423.9 | 162.19 | 2026-07-23 15:40:16 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4567.5 | 4585.9 | 4336.5 | 4540.4 | 4378.9 | -161.50 | -3.56 | 11253 | 4.93 | 5000 | 1681.7 | 2026-07-23 15:42:44 |
| Innova Captab Ltd. | INNOVACAP | 963.9 | 975 | 963.85 | 974.1 | 967.95 | -6.15 | -0.63 | 13695 | 1.33 | 2026-07-23 15:43:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 197.64 | 185.78 | 193.49 | 187.17 | -6.32 | -3.27 | 982665 | 18.39 | 279 | 38.4 | 2026-07-23 15:57:51 |
| Inox India Ltd. | INOXINDIA | 2033.8 | 2087.9 | 1995 | 2042.2 | 2011.9 | -30.30 | -1.48 | 282974 | 56.93 | 2026-07-23 16:03:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.26 | 152.49 | 145.25 | 148.23 | 146.99 | -1.24 | -0.84 | 1761717 | 25.90 | 537.7 | 57.5 | 2026-07-23 15:59:06 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 424.75 | 426.95 | 414.2 | 424.75 | 415 | -9.75 | -2.30 | 369742 | 15.34 | 768.4 | 167.165 | 2026-07-23 15:59:09 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 870 | 870 | 851.05 | 873.5 | 854.75 | -18.75 | -2.15 | 21138 | 1.81 | 1675.55 | 417.85 | 2026-07-23 15:49:39 |
| J Kumar Infraprojects Ltd. | JKIL | 483 | 499.85 | 480 | 485.9 | 492.45 | 6.55 | 1.35 | 75995 | 3.74 | 936.8 | 216.5 | 2026-07-23 15:54:37 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.06 | 62.4 | 59.2 | 61.45 | 60.1 | -1.35 | -2.20 | 1415544 | 8.51 | 1314 | 35.8 | 2026-07-23 15:44:11 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 102.78 | 100.38 | 102.04 | 101.57 | -0.47 | -0.46 | 312121 | 3.17 | 438.3 | 81.49 | 2026-07-23 15:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.1 | 30.16 | 29.32 | 30.09 | 29.47 | -0.62 | -2.06 | 1581709 | 4.66 | 84.19 | 26.5 | 2026-07-23 15:57:20 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.3 | 17.33 | 16.87 | 17.37 | 17.06 | -0.31 | -1.78 | 42317475 | 72.19 | 27.7 | 5.15 | 2026-07-23 16:03:21 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.08 | 134.62 | 130.4 | 131.93 | 130.8 | -1.13 | -0.86 | 1329879 | 17.39 | 152.6 | 68.57 | 2026-07-23 15:59:43 |
| Jana Small Finance Bank Ltd. | JSFB | 554.4 | 559.75 | 537.5 | 552.25 | 541.6 | -10.65 | -1.93 | 538396 | 29.16 | 2026-07-23 15:48:37 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 36.9 | 37.19 | 33.5 | 37.15 | 34.04 | -3.11 | -8.37 | 18444877 | 62.79 | 476.7 | 17.85 | 2026-07-23 15:57:22 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581 | 582.2 | 571.2 | 580 | 573.55 | -6.45 | -1.11 | 41599 | 2.39 | 1021.2 | 451.5 | 2026-07-23 15:53:44 |
| JK Tyre & Industries Ltd. | JKTYRE | 388 | 392.5 | 385.3 | 391.15 | 386.85 | -4.30 | -1.10 | 393367 | 15.22 | 611.9 | 125.05 | 2026-07-23 15:57:25 |
| JSW Holdings Ltd. | JSWHL | 10909 | 10971 | 10610 | 10915 | 10655 | -260.00 | -2.38 | 3161 | 3.37 | 27740 | 3461.25 | 2026-07-23 15:56:49 |
| JTEKT India Ltd. | JTEKTINDIA | 131.99 | 133.7 | 130.5 | 132.04 | 131.34 | -0.70 | -0.53 | 92692 | 1.22 | 225.7 | 83.75 | 2026-07-23 15:52:04 |
| JTL Industries Ltd | JTLIND | 72.8 | 73.94 | 70.8 | 73.05 | 72.05 | -1.00 | -1.37 | 4020832 | 28.97 | 436.9 | 40.25 | 2026-07-23 15:54:47 |
| Juniper Hotels Ltd. | JUNIPER | 192.1 | 196 | 190.8 | 192.41 | 194.86 | 2.45 | 1.27 | 87808 | 1.71 | 2026-07-23 15:56:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1560 | 1598 | 1545.1 | 1561 | 1574.5 | 13.50 | 0.86 | 24475 | 3.85 | 2026-07-23 15:45:12 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 790.85 | 806.7 | 782.75 | 790.85 | 788.2 | -2.65 | -0.34 | 478686 | 37.73 | 2026-07-23 15:57:17 | ||
| Kalyani Steels Ltd. | KSL | 888.35 | 901.95 | 881.35 | 886.15 | 888.6 | 2.45 | 0.28 | 26275 | 2.33 | 1277 | 281 | 2026-07-23 15:43:27 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 855 | 825 | 855.4 | 828.8 | -26.60 | -3.11 | 39328 | 3.26 | 1602 | 415 | 2026-07-23 15:49:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876 | 1885.4 | 1840 | 1876.8 | 1847.6 | -29.20 | -1.56 | 50672 | 9.36 | 2684 | 286.1 | 2026-07-23 15:59:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2187.8 | 2235.2 | 2154.2 | 2187.9 | 2179 | -8.90 | -0.41 | 361381 | 78.74 | 2720 | 156.3 | 2026-07-23 15:59:28 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1585.4 | 1599.1 | 1499 | 1598.7 | 1517.6 | -81.10 | -5.07 | 411632 | 62.47 | 2197.1 | 541.05 | 2026-07-23 15:55:19 |
| KNR Constructions Ltd. | KNRCON | 121.5 | 122.21 | 119 | 121.59 | 119.28 | -2.31 | -1.90 | 550210 | 6.56 | 415.4 | 108.65 | 2026-07-23 15:59:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 386.9 | 391.05 | 382.3 | 386.05 | 388.3 | 2.25 | 0.58 | 54783 | 2.13 | 585 | 231 | 2026-07-23 15:51:23 |
| KPI Green Energy Ltd. | KPIGREEN | 395 | 395.9 | 388.65 | 396.7 | 390.3 | -6.40 | -1.61 | 337842 | 13.19 | 2417.75 | 313.4 | 2026-07-23 15:59:51 |
| KRBL Ltd. | KRBL | 350.95 | 352.95 | 343.35 | 350.3 | 343.85 | -6.45 | -1.84 | 221110 | 7.60 | 495 | 241.25 | 2026-07-23 15:54:29 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540.1 | 543.05 | 533.4 | 541.7 | 536.4 | -5.30 | -0.98 | 25119 | 1.35 | 1044 | 353.1 | 2026-07-23 15:58:09 |
| La Opala RG Ltd. | LAOPALA | 187.23 | 189.5 | 185.28 | 189.76 | 187.52 | -2.24 | -1.18 | 129280 | 2.42 | 479.75 | 162.1 | 2026-07-23 15:56:02 |
| Landmark Cars Ltd. | LANDMARK | 516.95 | 518.6 | 501.85 | 519.25 | 505.85 | -13.40 | -2.58 | 221581 | 11.21 | 905 | 329.8 | 2026-07-23 15:58:23 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175 | 188.9 | 173.06 | 174.52 | 182.98 | 8.46 | 4.85 | 5206234 | 95.26 | 395.8 | 107.6 | 2026-07-23 15:56:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1547.7 | 1566.3 | 1531 | 1547.7 | 1540.8 | -6.90 | -0.45 | 17884 | 2.76 | 2048 | 606.85 | 2026-07-23 15:43:32 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.9 | 88.9 | 86.35 | 86.93 | 87.36 | 0.43 | 0.49 | 5668129 | 49.52 | 95.1 | 12.3 | 2026-07-23 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.41 | 79.69 | 77.44 | 78.52 | 77.98 | -0.54 | -0.69 | 3035491 | 23.67 | 2026-07-23 15:59:34 | ||
| LT Foods Ltd. | LTFOODS | 376.25 | 378.4 | 370.75 | 378.65 | 373.25 | -5.40 | -1.43 | 282196 | 10.53 | 518.55 | 85 | 2026-07-23 15:58:51 |
| Lux Industries Ltd. | LUXIND | 1215.2 | 1258 | 1211.1 | 1225.6 | 1229.6 | 4.00 | 0.33 | 19412 | 2.39 | 2493 | 824.05 | 2026-07-23 15:56:29 |
| Mahindra Logistics Ltd. | MAHLOG | 402.9 | 402.9 | 388.4 | 402.15 | 391.85 | -10.30 | -2.56 | 249903 | 9.79 | 567 | 238.2 | 2026-07-23 15:56:53 |
| Maithan Alloys Ltd. | MAITHANALL | 977 | 984.8 | 964.8 | 977.1 | 969 | -8.10 | -0.83 | 20853 | 2.02 | 1359 | 766.55 | 2026-07-23 15:59:00 |
| Man InfraConstruction Ltd. | MANINFRA | 97.81 | 100.15 | 97.01 | 98.61 | 97.68 | -0.93 | -0.94 | 1199604 | 11.72 | 262.8 | 66.2 | 2026-07-23 15:50:09 |
| Manorama Industries Ltd. | MANORAMA | 1570 | 1607.6 | 1562.1 | 1573.6 | 1579.9 | 6.30 | 0.40 | 80314 | 12.69 | 2384.95 | 365.9 | 2026-07-23 15:55:21 |
| Marksans Pharma Ltd. | MARKSANS | 239.9 | 253 | 239.9 | 241.1 | 246.1 | 5.00 | 2.07 | 1726730 | 42.49 | 358.7 | 45.4 | 2026-07-23 15:59:12 |
| MAS Financial Services Ltd. | MASFIN | 314.1 | 317 | 309.75 | 315.75 | 315 | -0.75 | -0.24 | 106205 | 3.35 | 1060 | 220.06 | 2026-07-23 15:43:02 |
| Mastek Ltd. | MASTEK | 1715.4 | 1715.4 | 1644.4 | 1715.4 | 1679.4 | -36.00 | -2.10 | 83303 | 13.99 | 3375 | 1334.2 | 2026-07-23 15:56:42 |
| Max Estates Ltd. | MAXESTATES | 390.95 | 395.95 | 382.4 | 391.75 | 384.25 | -7.50 | -1.91 | 68477 | 2.63 | 2026-07-23 15:41:09 | ||
| Medplus Health Services Ltd. | MEDPLUS | 717.15 | 722.9 | 689.25 | 691.95 | 715.2 | 23.25 | 3.36 | 982408 | 70.26 | 1045.3 | 548.25 | 2026-07-23 16:03:21 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 400.75 | 403.8 | 393.25 | 402.2 | 394.6 | -7.60 | -1.89 | 365958 | 14.44 | 547.5 | 169.4 | 2026-07-23 15:59:09 |
| MOIL Ltd. | MOIL | 269.95 | 271 | 265.05 | 270 | 265.5 | -4.50 | -1.67 | 260470 | 6.92 | 588 | 140.75 | 2026-07-23 15:58:44 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 206.01 | 207 | 196.51 | 207.08 | 199.34 | -7.74 | -3.74 | 2763545 | 55.09 | 2200 | 165 | 2026-07-23 15:57:56 |
| MSTC Ltd. | MSTCLTD | 594.95 | 608.6 | 584 | 590.45 | 598.05 | 7.60 | 1.29 | 341407 | 20.42 | 1165 | 239 | 2026-07-23 15:56:38 |
| MTAR Technologies Ltd. | MTARTECH | 5985 | 6077.5 | 5661 | 5852 | 5875 | 23.00 | 0.39 | 243215 | 142.89 | 8714 | 1155.6 | 2026-07-23 15:59:21 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 251.4 | 251.4 | 240 | 250.24 | 241.35 | -8.89 | -3.55 | 407787 | 9.84 | 2026-07-23 15:58:22 | ||
| National Fertilizers Ltd. | NFL | 70.5 | 70.84 | 69.9 | 70.87 | 70.15 | -0.72 | -1.02 | 393249 | 2.76 | 169.95 | 46.3 | 2026-07-23 15:59:52 |
| Nava Ltd. | NAVA | 571.15 | 571.15 | 552.65 | 571.15 | 555.55 | -15.60 | -2.73 | 341192 | 18.95 | 1347.8 | 177.85 | 2026-07-23 15:58:31 |
| Navneet Education Ltd. | NAVNETEDUL | 143.05 | 143.51 | 140 | 144.18 | 140.64 | -3.54 | -2.46 | 81689 | 1.15 | 179.09 | 88.45 | 2026-07-23 15:51:18 |
| Nazara Technologies Ltd. | NAZARA | 304 | 306 | 299 | 304.65 | 304.2 | -0.45 | -0.15 | 1907719 | 58.03 | 1453 | 215.7 | 2026-07-23 15:52:18 |
| Neogen Chemicals Ltd. | NEOGEN | 2105.2 | 2141 | 2078.1 | 2105.2 | 2087 | -18.20 | -0.86 | 43726 | 9.13 | 2420 | 966.7 | 2026-07-23 15:59:41 |
| Nesco Ltd. | NESCO | 1059.2 | 1065 | 1044.8 | 1059.2 | 1050.1 | -9.10 | -0.86 | 25315 | 2.66 | 1638.9 | 505 | 2026-07-23 15:54:03 |
| Netweb Technologies India Ltd. | NETWEB | 4299 | 4340 | 4216 | 4288.7 | 4243.8 | -44.90 | -1.05 | 422024 | 179.10 | 5244 | 742.7 | 2026-07-23 15:58:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.6 | 28.69 | 28.04 | 28.76 | 28.13 | -0.63 | -2.19 | 3934272 | 11.07 | 135.7 | 27.38 | 2026-07-23 15:58:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18450 | 18535 | 18200 | 18466 | 18431 | -35.00 | -0.19 | 17966 | 33.11 | 20089 | 1072.6 | 2026-07-23 15:59:09 |
| Newgen Software Technologies Ltd. | NEWGEN | 532 | 532 | 502.1 | 533.15 | 508.8 | -24.35 | -4.57 | 1646929 | 83.80 | 1798.9 | 299.95 | 2026-07-23 15:58:33 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.35 | 236.48 | 229.01 | 233.34 | 231.77 | -1.57 | -0.67 | 120872 | 2.80 | 574 | 203.3 | 2026-07-23 15:58:12 |
| NRB Bearings Ltd. | NRBBEARING | 392 | 402.25 | 388.4 | 394.2 | 393 | -1.20 | -0.30 | 162450 | 6.38 | 467.6 | 125 | 2026-07-23 15:57:34 |
| Optiemus Infracom Ltd. | OPTIEMUS | 614.75 | 622.3 | 599.35 | 615.45 | 615.55 | 0.10 | 0.02 | 193566 | 11.91 | 873.8 | 160.3 | 2026-07-23 15:55:04 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1000 | 1019.95 | 952.3 | 1001 | 962.5 | -38.50 | -3.85 | 118629 | 11.42 | 1997.4 | 296.1 | 2026-07-23 15:47:34 |
| Orient Cement Ltd. | ORIENTCEM | 135.2 | 136.84 | 133.75 | 136.61 | 134.35 | -2.26 | -1.65 | 273854 | 3.68 | 379 | 104.6 | 2026-07-23 15:54:00 |
| Orient Electric Ltd. | ORIENTELEC | 174 | 193.95 | 172.51 | 170.28 | 174.33 | 4.05 | 2.38 | 19143139 | 333.72 | 297.1 | 149.05 | 2026-07-23 16:03:21 |
| Oswal Pumps Ltd. | OSWALPUMPS | 356.95 | 357.8 | 336.55 | 356.35 | 338.85 | -17.50 | -4.91 | 1660007 | 56.25 | 2026-07-23 16:03:21 | ||
| Paisalo Digital Ltd. | PAISALO | 73.11 | 74.5 | 72 | 73.23 | 72.49 | -0.74 | -1.01 | 11039022 | 80.02 | 199.25 | 29.38 | 2026-07-23 15:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1225 | 1234.2 | 1185 | 1223.1 | 1197.5 | -25.60 | -2.09 | 646875 | 77.46 | 1945 | 445.55 | 2026-07-23 15:59:31 |
| Patel Engineering Ltd. | PATELENG | 29.03 | 29.44 | 28 | 29.05 | 28.05 | -1.00 | -3.44 | 4672146 | 13.11 | 79 | 13.15 | 2026-07-23 15:58:58 |
| PDS Ltd. | PDSL | 353.1 | 360.45 | 351.25 | 356.65 | 356.5 | -0.15 | -0.04 | 277585 | 9.90 | 659 | 246.05 | 2026-07-23 15:59:49 |
| Pearl Global Industries Ltd. | PGIL | 1985.1 | 2000.7 | 1921.1 | 2004.5 | 1949.8 | -54.70 | -2.73 | 112402 | 21.92 | 2144.2 | 335 | 2026-07-23 15:57:32 |
| Polyplex Corporation Ltd. | POLYPLEX | 1119 | 1162 | 1104.05 | 1115.05 | 1142.15 | 27.10 | 2.43 | 287567 | 32.84 | 2375 | 740 | 2026-07-23 15:55:35 |
| Power Mech Projects Ltd. | POWERMECH | 2527.3 | 2574.9 | 2513.7 | 2539.3 | 2555.6 | 16.30 | 0.64 | 40151 | 10.26 | 7450 | 1030 | 2026-07-23 15:57:18 |
| Pricol Ltd. | PRICOLLTD | 600 | 639 | 597 | 605.3 | 626.1 | 20.80 | 3.44 | 823980 | 51.59 | 694.2 | 154 | 2026-07-23 15:59:12 |
| Prime Focus Ltd. | PFOCUS | 286.79 | 296.39 | 283.57 | 285.35 | 286.52 | 1.17 | 0.41 | 968487 | 27.75 | 367 | 64.75 | 2026-07-23 15:58:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2870 | 2899 | 2812.1 | 2870.5 | 2871.4 | 0.90 | 0.03 | 40104 | 11.52 | 3700 | 570.95 | 2026-07-23 15:49:05 |
| PSP Projects Ltd. | PSPPROJECT | 1050.5 | 1066.4 | 984.1 | 1056.2 | 987.4 | -68.80 | -6.51 | 149009 | 14.71 | 1143 | 560 | 2026-07-23 15:50:13 |
| PTC India Ltd. | PTC | 167.5 | 172 | 166.3 | 167.71 | 168.38 | 0.67 | 0.40 | 625576 | 10.53 | 254.6 | 67.5 | 2026-07-23 15:59:18 |
| Puravankara Ltd. | PURVA | 215.26 | 215.26 | 210.25 | 215.26 | 211.7 | -3.56 | -1.65 | 148277 | 3.14 | 569.6 | 58.2 | 2026-07-23 15:53:51 |
| Quess Corp Ltd. | QUESS | 296.95 | 300.1 | 289.75 | 295.65 | 297.65 | 2.00 | 0.68 | 311835 | 9.28 | 875 | 166.3 | 2026-07-23 15:53:59 |
| Rain Industries Ltd. | RAIN | 216.6 | 225.15 | 214.32 | 216.64 | 223.44 | 6.80 | 3.14 | 5576795 | 124.61 | 225.2 | 99.9 | 2026-07-23 15:59:12 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.9 | 93.71 | 88 | 89.25 | 92.46 | 3.21 | 3.60 | 915020 | 8.46 | 1029.7 | 72.63 | 2026-07-23 15:47:06 |
| Rallis India Ltd. | RALLIS | 227.98 | 227.98 | 221.52 | 227.71 | 221.97 | -5.74 | -2.52 | 1209133 | 26.84 | 385.9 | 186.55 | 2026-07-23 15:59:58 |
| Ramky Infrastructure Ltd. | RAMKY | 374.05 | 379 | 371.8 | 377.4 | 372.3 | -5.10 | -1.35 | 16484 | 0.61 | 1009.05 | 155.1 | 2026-07-23 15:49:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 896 | 902.15 | 875 | 896.4 | 877.2 | -19.20 | -2.14 | 151605 | 13.30 | 997.25 | 252.6 | 2026-07-23 15:56:05 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2468 | 2500 | 2402 | 2478.9 | 2425.2 | -53.70 | -2.17 | 35878 | 8.70 | 3978.5 | 1701.05 | 2026-07-23 15:57:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.55 | 31.99 | 31.47 | 32.05 | 31.52 | -0.53 | -1.65 | 603220 | 1.90 | 94.85 | 24.4 | 2026-07-23 15:59:19 |
| RattanIndia Power Ltd. | RTNPOWER | 8.62 | 8.64 | 8.51 | 8.62 | 8.54 | -0.08 | -0.93 | 7658591 | 6.54 | 21.1 | 2.8 | 2026-07-23 15:58:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 712.1 | 724 | 707.25 | 711.2 | 715.95 | 4.75 | 0.67 | 42403 | 3.04 | 2026-07-23 15:51:14 | ||
| Redtape Ltd. | REDTAPE | 130.69 | 130.69 | 126 | 129.99 | 127.83 | -2.16 | -1.66 | 338663 | 4.33 | 2026-07-23 15:46:21 | ||
| Refex Industries Ltd. | REFEX | 310 | 326.2 | 307.25 | 311.35 | 313.85 | 2.50 | 0.80 | 703243 | 22.07 | 924 | 118.9 | 2026-07-23 15:59:12 |
| Relaxo Footwears Ltd. | RELAXO | 399.9 | 403.85 | 392.15 | 401.5 | 396.1 | -5.40 | -1.34 | 452389 | 17.92 | 1107 | 236.5 | 2026-07-23 15:59:51 |
| Religare Enterprises Ltd. | RELIGARE | 261.05 | 261.7 | 252.2 | 261.7 | 253.05 | -8.65 | -3.31 | 379707 | 9.61 | 320 | 123.5 | 2026-07-23 15:57:54 |
| Responsive Industries Ltd. | RESPONIND | 178.71 | 182.15 | 175.79 | 178.98 | 176.97 | -2.01 | -1.12 | 366548 | 6.49 | 364.95 | 100.95 | 2026-07-23 15:59:56 |
| Rossari Biotech Ltd. | ROSSARI | 496.95 | 500.5 | 490.1 | 496.7 | 491.95 | -4.75 | -0.96 | 28237 | 1.39 | 1052.85 | 375 | 2026-07-23 15:53:33 |
| Route Mobile Ltd. | ROUTE | 578.4 | 649.95 | 567.9 | 567.05 | 600.45 | 33.40 | 5.89 | 29573957 | 1775.77 | 1942.45 | 410.7 | 2026-07-23 15:59:22 |
| Safari Industries (India) Ltd. | SAFARI | 1578.6 | 1598.9 | 1526.2 | 1578.6 | 1551.6 | -27.00 | -1.71 | 25161 | 3.90 | 4540 | 1112.35 | 2026-07-23 15:45:33 |
| Sagar Cements Ltd. | SAGCEM | 180 | 181.95 | 175.2 | 180.46 | 176.6 | -3.86 | -2.14 | 16027 | 0.28 | 299.4 | 148.7 | 2026-07-23 15:47:26 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.1 | 89.35 | 86.21 | 86.61 | 88.56 | 1.95 | 2.25 | 862126 | 7.63 | 2026-07-23 15:59:48 | ||
| Samhi Hotels Ltd. | SAMHI | 162.36 | 171.92 | 162.36 | 163.67 | 169.87 | 6.20 | 3.79 | 1001419 | 17.01 | 2026-07-23 15:54:29 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 193.94 | 197.36 | 193.73 | 194.94 | 194.52 | -0.42 | -0.22 | 581141 | 11.30 | 2026-07-23 15:59:09 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 431.3 | 433.9 | 423.25 | 429.75 | 425.75 | -4.00 | -0.93 | 211351 | 9.00 | 1494.95 | 206 | 2026-07-23 15:53:33 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4571.9 | 4703.8 | 4530.8 | 4615.4 | 4652.1 | 36.70 | 0.80 | 7384 | 3.44 | 2026-07-23 15:54:26 | ||
| Sansera Engineering Ltd. | SANSERA | 3242.8 | 3294.1 | 3164 | 3255.2 | 3188.7 | -66.50 | -2.04 | 342505 | 109.21 | 3457.5 | 673.05 | 2026-07-23 15:59:23 |
| Senco Gold Ltd. | SENCO | 393 | 398.4 | 384 | 391.65 | 386.25 | -5.40 | -1.38 | 1922627 | 74.26 | 1544 | 227.4 | 2026-07-23 15:56:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 543 | 558.8 | 537.2 | 537.5 | 543.25 | 5.75 | 1.07 | 689022 | 37.43 | 5124.8 | 381 | 2026-07-23 15:59:46 |
| Share India Securities Ltd. | SHAREINDIA | 190.76 | 196.5 | 187.93 | 190.73 | 193.49 | 2.76 | 1.45 | 2077272 | 40.19 | 2026.4 | 115.36 | 2026-07-23 15:57:43 |
| Sheela Foam Ltd. | SFL | 748.6 | 775.2 | 741.05 | 745.65 | 751.75 | 6.10 | 0.82 | 210493 | 15.82 | 1711.5 | 456.8 | 2026-07-23 15:45:19 |
| Shilpa Medicare Ltd. | SHILPAMED | 609 | 624.4 | 601 | 613.35 | 603.6 | -9.75 | -1.59 | 483107 | 29.16 | 1000 | 222.6 | 2026-07-23 15:58:33 |
| Shipping Corporation Of India Ltd. | SCI | 268.5 | 271.4 | 266.05 | 268.8 | 268.6 | -0.20 | -0.07 | 1384176 | 37.18 | 384.2 | 79.2 | 2026-07-23 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740 | 757.6 | 726 | 741.9 | 753.15 | 11.25 | 1.52 | 259823 | 19.57 | 814 | 319.933333333333 | 2026-07-23 15:56:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385 | 391.45 | 375 | 375.7 | 380.85 | 5.15 | 1.37 | 149823 | 5.71 | 943.4 | 275.95 | 2026-07-23 15:46:02 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2750 | 2795.9 | 2713 | 2736.5 | 2762.2 | 25.70 | 0.94 | 38112 | 10.53 | 2026-07-23 15:52:23 | ||
| Skipper Ltd. | SKIPPER | 526 | 540 | 523.8 | 530.25 | 528.95 | -1.30 | -0.25 | 518016 | 27.40 | 665 | 54.5 | 2026-07-23 15:58:36 |
| SML Mahindra Ltd. | SMLMAH | 3956 | 3961.8 | 3883.3 | 3961.7 | 3899.3 | -62.40 | -1.58 | 41027 | 16.00 | 5348 | 619.6 | 2026-07-23 15:57:04 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 286 | 298.95 | 278.45 | 285.3 | 292.25 | 6.95 | 2.44 | 526955 | 15.40 | 1243.2 | 181.1 | 2026-07-23 15:56:04 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4370.1 | 4370.1 | 4260 | 4394.4 | 4277.9 | -116.50 | -2.65 | 37098 | 15.87 | 4522.8 | 353.5 | 2026-07-23 15:45:19 |
| Star Cement Ltd. | STARCEMENT | 205.9 | 205.9 | 203.12 | 205.71 | 204.01 | -1.70 | -0.83 | 81865 | 1.67 | 308.95 | 91 | 2026-07-23 15:59:15 |
| Steel Strips Wheels Ltd. | SSWL | 279.69 | 296 | 276.81 | 279.69 | 286.73 | 7.04 | 2.52 | 2710655 | 77.72 | 299 | 128.25 | 2026-07-23 15:58:18 |
| Sterlite Technologies Ltd. | STLTECH | 560 | 560 | 532.35 | 552.95 | 548.85 | -4.10 | -0.74 | 1329220 | 72.95 | 679.9 | 58.86 | 2026-07-23 15:59:35 |
| Strides Pharma Science Ltd. | STAR | 1030.3 | 1064.8 | 1028.7 | 1040.7 | 1031.6 | -9.10 | -0.87 | 84977 | 8.77 | 1675 | 268.15 | 2026-07-23 15:53:23 |
| Stylam Industries Ltd. | STYLAMIND | 3668 | 3792 | 3375 | 3587.4 | 3391.9 | -195.50 | -5.45 | 466547 | 158.25 | 4150 | 945 | 2026-07-23 15:58:39 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2431 | 2525.5 | 2393.5 | 2431.9 | 2432.8 | 0.90 | 0.04 | 98152 | 23.88 | 3498 | 696.1 | 2026-07-23 15:56:07 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1033.75 | 1056.1 | 1012.7 | 1030.4 | 1014.9 | -15.50 | -1.50 | 131842 | 13.38 | 1603 | 341 | 2026-07-23 15:54:54 |
| Sula Vineyards Ltd. | SULA | 148.55 | 149.75 | 147.61 | 148.55 | 149.34 | 0.79 | 0.53 | 105399 | 1.57 | 699 | 138.6 | 2026-07-23 15:56:13 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1334.6 | 1375.8 | 1331 | 1354.6 | 1364 | 9.40 | 0.69 | 3238 | 0.44 | 2026-07-23 15:56:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 351.9 | 355 | 343.6 | 350.25 | 349.6 | -0.65 | -0.19 | 108330 | 3.79 | 428 | 79.25 | 2026-07-23 15:58:07 |
| Suprajit Engineering Ltd. | SUPRAJIT | 487.55 | 502 | 480.3 | 486.8 | 487.5 | 0.70 | 0.14 | 107816 | 5.26 | 639.6 | 317.25 | 2026-07-23 15:58:24 |
| Supreme Petrochem Ltd. | SPLPETRO | 730 | 752.2 | 727.25 | 734.3 | 735.45 | 1.15 | 0.16 | 240320 | 17.67 | 979 | 337.5 | 2026-07-23 15:58:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 837 | 851.8 | 831.3 | 840.2 | 832.9 | -7.30 | -0.87 | 126842 | 10.56 | 1085 | 170.15 | 2026-07-23 15:58:52 |
| Surya Roshni Ltd. | SURYAROSNI | 233.35 | 240.75 | 233.35 | 235.5 | 235.5 | 0.00 | 0.00 | 176210 | 4.15 | 1154 | 187.35 | 2026-07-23 15:57:25 |
| Symphony Ltd. | SYMPHONY | 694.2 | 698.25 | 676.5 | 694.2 | 679.75 | -14.45 | -2.08 | 70973 | 4.82 | 1880.95 | 656 | 2026-07-23 15:56:03 |
| Tamilnad Mercantile Bank Ltd. | TMB | 810.65 | 814.9 | 795 | 810.65 | 799.4 | -11.25 | -1.39 | 130426 | 10.43 | 847 | 399 | 2026-07-23 15:49:31 |
| Tanla Platforms Ltd. | TANLA | 589.55 | 656 | 589.55 | 561.6 | 618.5 | 56.90 | 10.13 | 26963403 | 1667.69 | 1317.95 | 365.9 | 2026-07-23 16:03:21 |
| TARC Ltd. | TARC | 124.87 | 134.25 | 123 | 122.71 | 130.7 | 7.99 | 6.51 | 7753451 | 101.34 | 269.95 | 33.55 | 2026-07-23 15:59:56 |
| Tarsons Products Ltd. | TARSONS | 306.3 | 319 | 302.1 | 306.25 | 316.55 | 10.30 | 3.36 | 161785 | 5.12 | 914.45 | 164.45 | 2026-07-23 15:52:06 |
| TD Power Systems Ltd. | TDPOWERSYS | 1153.9 | 1165.7 | 1136.5 | 1160.7 | 1139.4 | -21.30 | -1.84 | 471004 | 53.67 | 1379.6 | 95.85 | 2026-07-23 15:53:50 |
| TeamLease Services Ltd. | TEAMLEASE | 1338.4 | 1343.6 | 1301.1 | 1338.4 | 1311.8 | -26.60 | -1.99 | 50335 | 6.60 | 3700 | 1065.2 | 2026-07-23 15:58:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1012 | 1016.4 | 992 | 1010.2 | 995.2 | -15.00 | -1.48 | 109835 | 10.93 | 1822 | 254 | 2026-07-23 15:52:09 |
| Tega Industries Ltd. | TEGA | 1566 | 1580 | 1542 | 1567.4 | 1555.8 | -11.60 | -0.74 | 73813 | 11.48 | 2328.9 | 466.55 | 2026-07-23 15:57:43 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.1 | 111.89 | 108.49 | 111.31 | 109.1 | -2.21 | -1.99 | 1616841 | 17.64 | 296.49 | 40.6 | 2026-07-23 15:57:38 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6493.5 | 7035 | 6450.5 | 6476 | 6871 | 395.00 | 6.10 | 424760 | 291.85 | 7165 | 470.3 | 2026-07-23 15:59:56 |
| The Anup Engineering Ltd. | ANUP | 2068.6 | 2123 | 2021 | 2087.9 | 2107 | 19.10 | 0.91 | 22523 | 4.75 | 3859.4 | 798.1 | 2026-07-23 15:58:41 |
| The Karnataka Bank Ltd. | KTKBANK | 275.75 | 284.4 | 272.6 | 276.25 | 281.8 | 5.55 | 2.01 | 3483006 | 98.15 | 285 | 70.8 | 2026-07-23 15:59:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3732.5 | 3732.5 | 3636.2 | 3751.2 | 3648.5 | -102.70 | -2.74 | 5114 | 1.87 | 9721.05 | 2295 | 2026-07-23 15:50:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 48 | 48.1 | 46.75 | 48 | 47.5 | -0.50 | -1.04 | 19258708 | 91.48 | 49.9 | 7.8 | 2026-07-23 15:56:46 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166 | 173.6 | 163.88 | 165.79 | 167.78 | 1.99 | 1.20 | 1002448 | 16.82 | 394.95 | 158 | 2026-07-23 15:52:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101.8 | 102.34 | 99.6 | 101.97 | 100.29 | -1.68 | -1.65 | 323741 | 3.25 | 264 | 52.1 | 2026-07-23 15:54:57 |
| Tilaknagar Industries Ltd. | TI | 440.1 | 444.7 | 437.75 | 441.75 | 437.95 | -3.80 | -0.86 | 224331 | 9.82 | 549.7 | 72 | 2026-07-23 15:59:33 |
| Time Technoplast Ltd. | TIMETECHNO | 202 | 206.71 | 198.9 | 203.1 | 200.03 | -3.07 | -1.51 | 4174569 | 83.50 | 513.55 | 69.4 | 2026-07-23 15:57:27 |
| Tips Music Ltd. | TIPSMUSIC | 627.25 | 717.8 | 627.25 | 622.85 | 676.6 | 53.75 | 8.63 | 10071989 | 681.47 | 950 | 139.065 | 2026-07-23 15:59:56 |
| TSF Investments Ltd. | TSFINV | 446 | 448.4 | 433.7 | 443.2 | 434.75 | -8.45 | -1.91 | 68555 | 2.98 | 701.5 | 74 | 2026-07-23 15:48:40 |
| TTK Prestige Ltd. | TTKPRESTIG | 658 | 659.65 | 643.45 | 657.1 | 645.75 | -11.35 | -1.73 | 36952 | 2.39 | 1049.9 | 423 | 2026-07-23 15:42:58 |
| TVS Holdings Ltd. | TVSHLTD | 14800 | 14980 | 14648 | 14847 | 14807 | -40.00 | -0.27 | 11137 | 16.49 | 16297 | 3701.2 | 2026-07-23 15:44:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.77 | 135.5 | 132 | 133.77 | 132.28 | -1.49 | -1.11 | 212560 | 2.81 | 2026-07-23 15:56:57 | ||
| Uflex Ltd. | UFLEX | 506.15 | 516.7 | 481.3 | 490.7 | 485.2 | -5.50 | -1.12 | 2733984 | 132.65 | 859.8 | 325.1 | 2026-07-23 15:59:44 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1230 | 1245.3 | 1205 | 1235.8 | 1215.3 | -20.50 | -1.66 | 55339 | 6.73 | 2026-07-23 16:03:21 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 691.3 | 670.15 | 676.35 | 673 | -3.35 | -0.50 | 47073 | 3.17 | 722.7 | 296.65 | 2026-07-23 15:59:41 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.72 | 14.2 | 14.45 | 14.46 | 0.01 | 0.07 | 4932561 | 7.13 | 68.3 | 10.12 | 2026-07-23 15:58:09 |
| V-Mart Retail Ltd. | VMART | 765.1 | 770 | 752.1 | 768.85 | 759.7 | -9.15 | -1.19 | 53932 | 4.10 | 4520 | 457.9 | 2026-07-23 15:46:04 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4425 | 4475.1 | 4400 | 4441.9 | 4412 | -29.90 | -0.67 | 2667 | 1.18 | 6350 | 2027.95 | 2026-07-23 15:44:02 |
| VA Tech Wabag Ltd. | WABAG | 2065 | 2110 | 2030.2 | 2072.8 | 2057.3 | -15.50 | -0.75 | 391301 | 80.50 | 2253.5 | 241.85 | 2026-07-23 16:03:21 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257 | 263.16 | 254.39 | 258.14 | 254.99 | -3.15 | -1.22 | 283854 | 7.24 | 542.4 | 174.13 | 2026-07-23 15:43:55 |
| Valor Estate Ltd. | DBREALTY | 113.4 | 115.51 | 111.9 | 113.99 | 112.32 | -1.67 | -1.47 | 356477 | 4.00 | 284.8 | 52.1 | 2026-07-23 15:42:21 |
| Varroc Engineering Ltd. | VARROC | 642 | 653.35 | 637.6 | 649.15 | 640.75 | -8.40 | -1.29 | 72950 | 4.67 | 716.9 | 239.45 | 2026-07-23 15:45:42 |
| Veedol Corporation Ltd. | VEEDOL | 1383.1 | 1419 | 1383.1 | 1390 | 1396.3 | 6.30 | 0.45 | 10456 | 1.46 | 2800 | 805.15 | 2026-07-23 15:53:33 |
| Venky'S (India) Ltd. | VENKEYS | 1506.6 | 1538 | 1489 | 1500.9 | 1508.5 | 7.60 | 0.51 | 35380 | 5.34 | 2559.95 | 1165 | 2026-07-23 15:42:37 |
| Ventive Hospitality Ltd. | VENTIVE | 620.05 | 622.95 | 612.85 | 615.25 | 615.3 | 0.05 | 0.01 | 10411 | 0.64 | 2026-07-23 15:52:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 461.6 | 461.6 | 445 | 462 | 446.3 | -15.70 | -3.40 | 74479 | 3.32 | 6188 | 430.3 | 2026-07-23 15:51:36 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185.11 | 187.2 | 183 | 185.37 | 183.75 | -1.62 | -0.87 | 866714 | 15.93 | 2026-07-23 15:59:34 | ||
| VIP Industries Ltd. | VIPIND | 292.15 | 295.85 | 289.3 | 292.95 | 290.85 | -2.10 | -0.72 | 65497 | 1.90 | 765 | 248.35 | 2026-07-23 15:55:30 |
| Viyash Scientific Ltd. | VIYASH | 256.75 | 260.6 | 252.05 | 256.75 | 253.25 | -3.50 | -1.36 | 1654000 | 41.89 | 298 | 61.8 | 2026-07-23 15:59:49 |
| Voltamp Transformers Ltd. | VOLTAMP | 9399 | 9442 | 9273 | 9399 | 9304 | -95.00 | -1.01 | 22233 | 20.69 | 14800 | 2381 | 2026-07-23 15:57:14 |
| VRL Logistics Ltd. | VRLLOG | 242.05 | 245.2 | 238.1 | 243.04 | 241.4 | -1.64 | -0.67 | 832716 | 20.10 | 772.5 | 225 | 2026-07-23 15:54:14 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 995 | 997.8 | 934.3 | 1019.2 | 943.4 | -75.80 | -7.44 | 962286 | 90.78 | 2026-07-23 15:59:43 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.65 | 101.92 | 99.51 | 100.83 | 100.16 | -0.67 | -0.66 | 969371 | 9.71 | 1865 | 50.4 | 2026-07-23 15:59:56 |
| Welspun Enterprises Ltd. | WELENT | 600.2 | 612.05 | 600 | 605.05 | 602 | -3.05 | -0.50 | 102289 | 6.16 | 654.85 | 107.25 | 2026-07-23 15:53:37 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 551.4 | 581.15 | 546.2 | 549 | 560.7 | 11.70 | 2.13 | 805364 | 45.16 | 815 | 375 | 2026-07-23 15:59:56 |
| Wonderla Holidays Ltd. | WONDERLA | 468.15 | 474.9 | 461.1 | 471.7 | 464.6 | -7.10 | -1.51 | 43227 | 2.01 | 1105.9 | 274 | 2026-07-23 15:57:13 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 853 | 858.2 | 838.2 | 851.3 | 841.6 | -9.70 | -1.14 | 194085 | 16.33 | 889.9 | 306.1 | 2026-07-23 15:47:59 |
| Zen Technologies Ltd. | ZENTEC | 1802 | 1824.7 | 1772 | 1814.7 | 1800.7 | -14.00 | -0.77 | 264857 | 47.69 | 2627 | 175.15 | 2026-07-23 15:55:41 |
| Zydus Wellness Ltd. | ZYDUSWELL | 567.25 | 570.7 | 548.2 | 571.8 | 550.9 | -20.90 | -3.66 | 301048 | 16.58 | 2623 | 367.55 | 2026-07-23 15:59:40 |