Select Exchange & Index:
NIFTYMICRO250
23149.45
updated on: 14-May-2026 [16:14]
Advances - 131 |
Declines - 177 |
Unchanged - 2
Overview
| Open | 23259.80 | Prev. Close | 23092.00 |
|---|---|---|---|
| Day High | 23348.25 | 52 Week High | 24841.45 |
| Day Low | 22859.35 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 706.6 | 719.25 | 12.65 | 1.79 |
| Accelya Solutions India Ltd. | 1125.8 | 1132.8 | 7.00 | 0.62 |
| Ashoka Buildcon Ltd. | 128.06 | 129.4 | 1.34 | 1.05 |
| ASK Automotive Ltd. | 433.9 | 447.85 | 13.95 | 3.22 |
| Astra Microwave Products Ltd. | 1111.2 | 1112 | 0.80 | 0.07 |
| Atlanta Electricals Ltd. | 1811.3 | 1823.8 | 12.50 | 0.69 |
| Azad Engineering Ltd. | 2117.9 | 2182.5 | 64.60 | 3.05 |
| Banco Products (India) Ltd. | 598.55 | 608.4 | 9.85 | 1.65 |
| BASF India Ltd. | 3860.5 | 3897 | 36.50 | 0.95 |
| Bhansali Engineering Polymers Ltd. | 93.13 | 97.12 | 3.99 | 4.28 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.6 | 126.35 | 2.75 | 2.22 |
| Camlin Fine Sciences Ltd. | 118.94 | 123.42 | 4.48 | 3.77 |
| Care Ratings Ltd. | 1608.2 | 1735.7 | 127.50 | 7.93 |
| Choice International Ltd. | 663.1 | 670.35 | 7.25 | 1.09 |
| CMS Info Systems Ltd. | 296.3 | 303 | 6.70 | 2.26 |
| Datamatics Global Services Ltd. | 743.85 | 744.95 | 1.10 | 0.15 |
| Dishman Carbogen Amcis Ltd. | 176.1 | 177.63 | 1.53 | 0.87 |
| Easy Trip Planners Ltd. | 7.89 | 8.27 | 0.38 | 4.82 |
| Electronics Mart India Ltd. | 115.24 | 119.92 | 4.68 | 4.06 |
| Epigral Ltd. | 1239.9 | 1248.5 | 8.60 | 0.69 |
| Ethos Ltd. | 2317.2 | 2339 | 21.80 | 0.94 |
| Eveready Industries India Ltd. | 321.05 | 321.25 | 0.20 | 0.06 |
| Fedbank Financial Services Ltd | 151.05 | 153.07 | 2.02 | 1.34 |
| Flair Writing Industries Ltd. | 324.2 | 326.4 | 2.20 | 0.68 |
| Galaxy Surfactants Ltd. | 1848.2 | 1849.4 | 1.20 | 0.06 |
| Garware Hi-Tech Films Ltd. | 5312.1 | 5444.6 | 132.50 | 2.49 |
| Gateway Distriparks Ltd. | 56.43 | 56.9 | 0.47 | 0.83 |
| Godrej Agrovet Ltd. | 563.25 | 564.25 | 1.00 | 0.18 |
| Gopal Snacks Ltd. | 296.25 | 298.9 | 2.65 | 0.89 |
| GR Infraprojects Ltd. | 943.5 | 948.95 | 5.45 | 0.58 |
| Gujarat Alkalies And Chemicals Ltd. | 691.55 | 701.75 | 10.20 | 1.47 |
| Gujarat Pipavav Port Ltd. | 153.04 | 153.72 | 0.68 | 0.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.37 | 169.79 | 1.42 | 0.84 |
| Gulf Oil Lubricants India Ltd. | 932.2 | 936.5 | 4.30 | 0.46 |
| Healthcare Global Enterprises Ltd. | 608.3 | 617 | 8.70 | 1.43 |
| Heidelberg Cement India Ltd. | 153.69 | 156.08 | 2.39 | 1.56 |
| Heritage Foods Ltd. | 334.35 | 335.35 | 1.00 | 0.30 |
| Hikal Ltd. | 201.82 | 208.76 | 6.94 | 3.44 |
| Hindware Home Innovation Ltd. | 219.24 | 223.19 | 3.95 | 1.80 |
| HMA Agro Industries Ltd. | 24.06 | 24.08 | 0.02 | 0.08 |
| Ideaforge Technology Ltd. | 771.1 | 848.2 | 77.10 | 10.00 |
| IFCI Ltd. | 64.96 | 65.1 | 0.14 | 0.22 |
| India Pesticides Ltd. | 168.92 | 169.05 | 0.13 | 0.08 |
| India Shelter Finance Corporation Ltd. | 833.9 | 835.15 | 1.25 | 0.15 |
| Indian Metals & Ferro Alloys Ltd. | 1470.3 | 1500 | 29.70 | 2.02 |
| Indo Count Industries Ltd. | 283.45 | 284.1 | 0.65 | 0.23 |
| Ingersoll-Rand (India) Ltd. | 4260.3 | 4325.4 | 65.10 | 1.53 |
| Inox India Ltd. | 1424.9 | 1429.5 | 4.60 | 0.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 106.22 | 109.35 | 3.13 | 2.95 |
| ISGEC Heavy Engineering Ltd. | 1061.8 | 1073.1 | 11.30 | 1.06 |
| J Kumar Infraprojects Ltd. | 494.2 | 495.6 | 1.40 | 0.28 |
| Jai Corp Ltd. | 113.86 | 114.65 | 0.79 | 0.69 |
| Jain Irrigation Systems Ltd. | 32.7 | 33.41 | 0.71 | 2.17 |
| Jaiprakash Power Ventures Ltd. | 17.55 | 17.86 | 0.31 | 1.77 |
| Jana Small Finance Bank Ltd. | 486.15 | 498.7 | 12.55 | 2.58 |
| Jindal Worldwide Ltd. | 27.45 | 27.58 | 0.13 | 0.47 |
| JK Lakshmi Cement Ltd. | 663.35 | 667.45 | 4.10 | 0.62 |
| JK Tyre & Industries Ltd. | 380.75 | 382.5 | 1.75 | 0.46 |
| Juniper Hotels Ltd. | 200.91 | 202.46 | 1.55 | 0.77 |
| Jupiter Life Line Hospitals Ltd. | 1270.3 | 1324 | 53.70 | 4.23 |
| Kirloskar Brothers Ltd. | 1583.6 | 1626 | 42.40 | 2.68 |
| Kirloskar Pneumatic Company Ltd. | 1460.4 | 1524.4 | 64.00 | 4.38 |
| Kolte-Patil Developers Ltd. | 364.3 | 366.9 | 2.60 | 0.71 |
| Krsnaa Diagnostics Ltd. | 577.85 | 581 | 3.15 | 0.55 |
| Laxmi Organic Industries Ltd. | 155.36 | 155.83 | 0.47 | 0.30 |
| Lloyds Engineering Works Ltd. | 70.53 | 71.89 | 1.36 | 1.93 |
| Lloyds Enterprises Ltd. | 71.17 | 72.49 | 1.32 | 1.85 |
| Maithan Alloys Ltd. | 988.75 | 1004.6 | 15.85 | 1.60 |
| Manorama Industries Ltd. | 1343.6 | 1351.8 | 8.20 | 0.61 |
| Marksans Pharma Ltd. | 200.13 | 201.92 | 1.79 | 0.89 |
| Max Estates Ltd. | 393.3 | 406.65 | 13.35 | 3.39 |
| Medplus Health Services Ltd. | 889.6 | 895.85 | 6.25 | 0.70 |
| Mishra Dhatu Nigam Ltd. | 419 | 421.9 | 2.90 | 0.69 |
| MOIL Ltd. | 306.5 | 314.5 | 8.00 | 2.61 |
| MTAR Technologies Ltd. | 6763.5 | 7588 | 824.50 | 12.19 |
| Nava Ltd. | 693.1 | 703.6 | 10.50 | 1.51 |
| Network 18 Media & Investments Ltd. | 32.58 | 32.79 | 0.21 | 0.64 |
| Neuland Laboratories Ltd. | 16497 | 16680 | 183.00 | 1.11 |
| Orchid Pharma Ltd. | 695.55 | 719.25 | 23.70 | 3.41 |
| Orient Cement Ltd. | 137.82 | 138.83 | 1.01 | 0.73 |
| Paisalo Digital Ltd. | 44.69 | 46.29 | 1.60 | 3.58 |
| Pearl Global Industries Ltd. | 1492.7 | 1528.8 | 36.10 | 2.42 |
| Power Mech Projects Ltd. | 2413.6 | 2450.2 | 36.60 | 1.52 |
| Prudent Corporate Advisory Services Ltd. | 2741.4 | 2748 | 6.60 | 0.24 |
| PSP Projects Ltd. | 768.75 | 786.7 | 17.95 | 2.33 |
| PTC India Ltd. | 206.46 | 211.74 | 5.28 | 2.56 |
| Rain Industries Ltd. | 158.92 | 160.33 | 1.41 | 0.89 |
| Rallis India Ltd. | 266.15 | 266.4 | 0.25 | 0.09 |
| RateGain Travel Technologies Ltd. | 626.1 | 643.3 | 17.20 | 2.75 |
| Ratnamani Metals & Tubes Ltd. | 2830.4 | 2888.6 | 58.20 | 2.06 |
| RattanIndia Enterprises Ltd. | 34.25 | 34.57 | 0.32 | 0.93 |
| Refex Industries Ltd. | 255.6 | 265.9 | 10.30 | 4.03 |
| Relaxo Footwears Ltd. | 286.65 | 291 | 4.35 | 1.52 |
| Sagar Cements Ltd. | 177.96 | 184.99 | 7.03 | 3.95 |
| Samhi Hotels Ltd. | 150.64 | 152.55 | 1.91 | 1.27 |
| Sandur Manganese & Iron Ores Ltd. | 229.38 | 234.17 | 4.79 | 2.09 |
| Sanofi Consumer Healthcare India Ltd. | 4599.2 | 5026.8 | 427.60 | 9.30 |
| Sansera Engineering Ltd. | 2391.9 | 2398.6 | 6.70 | 0.28 |
| Senco Gold Ltd. | 325.5 | 335.55 | 10.05 | 3.09 |
| Sheela Foam Ltd. | 540.4 | 543.35 | 2.95 | 0.55 |
| Shilpa Medicare Ltd. | 438.85 | 450.5 | 11.65 | 2.65 |
| Shivalik Bimetal Controls Ltd. | 573.75 | 604.2 | 30.45 | 5.31 |
| Skipper Ltd. | 451.55 | 457.85 | 6.30 | 1.40 |
| Sterlite Technologies Ltd. | 405.15 | 422.9 | 17.75 | 4.38 |
| Strides Pharma Science Ltd. | 1146.4 | 1155.4 | 9.00 | 0.79 |
| Stylam Industries Ltd. | 2512.9 | 2547.1 | 34.20 | 1.36 |
| Styrenix Performance Materials Ltd. | 2215.4 | 2326.4 | 111.00 | 5.01 |
| Sudarshan Chemical Industries Ltd. | 878.55 | 885.9 | 7.35 | 0.84 |
| Sundaram-Clayton Ltd. | 1450.8 | 1456.7 | 5.90 | 0.41 |
| Suprajit Engineering Ltd. | 416.7 | 418.3 | 1.60 | 0.38 |
| Supriya Lifescience Ltd. | 683.85 | 685.25 | 1.40 | 0.20 |
| TD Power Systems Ltd. | 1175.9 | 1184 | 8.10 | 0.69 |
| TeamLease Services Ltd. | 1348.4 | 1359.9 | 11.50 | 0.85 |
| Techno Electric & Engineering Company Ltd. | 1204.1 | 1222.2 | 18.10 | 1.50 |
| Texmaco Rail & Engineering Ltd. | 120.2 | 125.26 | 5.06 | 4.21 |
| The Orissa Minerals Development Company Ltd. | 4168.9 | 4224.1 | 55.20 | 1.32 |
| The South Indian Bank Ltd. | 38.48 | 38.49 | 0.01 | 0.03 |
| Thirumalai Chemicals Ltd. | 203.93 | 211.17 | 7.24 | 3.55 |
| Time Technoplast Ltd. | 173.34 | 179.24 | 5.90 | 3.40 |
| TVS Holdings Ltd. | 13862 | 13956 | 94.00 | 0.68 |
| Uniparts India Ltd. | 537.7 | 538.75 | 1.05 | 0.20 |
| Utkarsh Small Finance Bank Ltd. | 13.58 | 13.76 | 0.18 | 1.33 |
| V-Mart Retail Ltd. | 650.55 | 651 | 0.45 | 0.07 |
| V.S.T. Tillers Tractors Ltd. | 4843 | 4876.5 | 33.50 | 0.69 |
| VA Tech Wabag Ltd. | 1377.9 | 1390.8 | 12.90 | 0.94 |
| Ventive Hospitality Ltd. | 667.05 | 667.65 | 0.60 | 0.09 |
| Vesuvius India Ltd. | 472.75 | 482.05 | 9.30 | 1.97 |
| Viyash Scientific Ltd. | 225.6 | 230.45 | 4.85 | 2.15 |
| Welspun Enterprises Ltd. | 503.2 | 518.4 | 15.20 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.85 | 362.35 | -5.50 | -1.50 |
| Acutaas Chemicals Ltd. | 2827.8 | 2726.8 | -101.00 | -3.57 |
| Advanced Enzyme Technologies Ltd. | 367.95 | 365.25 | -2.70 | -0.73 |
| AGI Greenpac Ltd. | 593.45 | 582.25 | -11.20 | -1.89 |
| Ahluwalia Contracts (India) Ltd. | 811.05 | 804.7 | -6.35 | -0.78 |
| Alivus Life Sciences Ltd. | 1080.8 | 1064.1 | -16.70 | -1.55 |
| Allcargo Logistics Ltd. | 9.15 | 9.05 | -0.10 | -1.09 |
| Anant Raj Ltd. | 498 | 494.4 | -3.60 | -0.72 |
| Apeejay Surrendra Park Hotels Ltd. | 124 | 122.02 | -1.98 | -1.60 |
| Archean Chemical Industries Ltd. | 560 | 544.15 | -15.85 | -2.83 |
| Arvind Fashions Ltd. | 429.55 | 426.4 | -3.15 | -0.73 |
| Arvind Ltd. | 442.4 | 439 | -3.40 | -0.77 |
| Avalon Technologies Ltd. | 1292.6 | 1269.4 | -23.20 | -1.79 |
| AvenuesAI Ltd. | 14.1 | 13.98 | -0.12 | -0.85 |
| Bajaj Consumer Care Ltd. | 525.25 | 518.45 | -6.80 | -1.29 |
| Bajaj Hindusthan Sugar Ltd. | 18.73 | 17.78 | -0.95 | -5.07 |
| Balmer Lawrie & Company Ltd. | 195.44 | 194.05 | -1.39 | -0.71 |
| Balu Forge Industries Ltd. | 504.1 | 492.45 | -11.65 | -2.31 |
| Bharat Bijlee Ltd. | 2507.4 | 2486.2 | -21.20 | -0.85 |
| Birla Corporation Ltd. | 1030.25 | 1020.1 | -10.15 | -0.99 |
| BlackBuck Ltd. | 534.2 | 528.35 | -5.85 | -1.10 |
| Blue Jet Healthcare Ltd. | 445.65 | 438.55 | -7.10 | -1.59 |
| Borosil Renewables Ltd. | 540.9 | 520.4 | -20.50 | -3.79 |
| Bosch Home Comfort India Ltd. | 1413.4 | 1401.2 | -12.20 | -0.86 |
| CarTrade Tech Ltd. | 1888.4 | 1836.4 | -52.00 | -2.75 |
| Cello World Ltd. | 401.9 | 401 | -0.90 | -0.22 |
| Cigniti Technologies Ltd. | 1287.7 | 1260.3 | -27.40 | -2.13 |
| Confidence Petroleum India Ltd. | 62.54 | 61.63 | -0.91 | -1.46 |
| Cyient DLM Ltd. | 420.45 | 413.2 | -7.25 | -1.72 |
| D.B. Corp Ltd. | 209.75 | 207.65 | -2.10 | -1.00 |
| Dalmia Bharat Sugar And Industries Ltd. | 366.05 | 345.4 | -20.65 | -5.64 |
| DCB Bank Ltd. | 182.02 | 181.13 | -0.89 | -0.49 |
| DCX Systems Ltd. | 204.04 | 202.34 | -1.70 | -0.83 |
| Delta Corp Ltd. | 72.1 | 72.06 | -0.04 | -0.06 |
| Den Networks Ltd. | 26.21 | 25.94 | -0.27 | -1.03 |
| Dhanuka Agritech Ltd. | 1054.4 | 1049.2 | -5.20 | -0.49 |
| Dilip Buildcon Ltd. | 475.15 | 472.3 | -2.85 | -0.60 |
| Dish TV India Ltd. | 3.47 | 3.37 | -0.10 | -2.88 |
| Dodla Dairy Ltd | 1084.3 | 1052.2 | -32.10 | -2.96 |
| Dreamfolks Services Ltd. | 77.97 | 76.2 | -1.77 | -2.27 |
| Edelweiss Financial Services Ltd. | 116.18 | 115.84 | -0.34 | -0.29 |
| Electrosteel Castings Ltd. | 85.85 | 83.82 | -2.03 | -2.36 |
| Embassy Developments Ltd. | 73.34 | 72.26 | -1.08 | -1.47 |
| eMudhra Ltd. | 472 | 466.85 | -5.15 | -1.09 |
| Entero Healthcare Solutions Ltd. | 1178.9 | 1165.9 | -13.00 | -1.10 |
| Enviro Infra Engineers Ltd. | 205.44 | 198.63 | -6.81 | -3.31 |
| EPL Ltd. | 230.76 | 229.36 | -1.40 | -0.61 |
| Equitas Small Finance Bank Ltd. | 68.56 | 68.32 | -0.24 | -0.35 |
| FDC Ltd. | 369.7 | 369.1 | -0.60 | -0.16 |
| Fiem Industries Ltd. | 2212.2 | 2159.7 | -52.50 | -2.37 |
| Fineotex Chemical Ltd. | 26.81 | 25.98 | -0.83 | -3.10 |
| Fusion Finance Ltd. | 208.09 | 203.95 | -4.14 | -1.99 |
| Gabriel India Ltd. | 1097.7 | 1097.5 | -0.20 | -0.02 |
| GHCL Ltd. | 469.8 | 469.6 | -0.20 | -0.04 |
| Globus Spirits Ltd. | 937 | 932 | -5.00 | -0.53 |
| Go Fashion (India) Ltd. | 273.3 | 268.8 | -4.50 | -1.65 |
| Gokaldas Exports Ltd. | 687.3 | 684.05 | -3.25 | -0.47 |
| Gravita India Ltd. | 1719.7 | 1691.9 | -27.80 | -1.62 |
| Greaves Cotton Ltd. | 166.61 | 165.25 | -1.36 | -0.82 |
| Greenpanel Industries Ltd. | 210.94 | 209.96 | -0.98 | -0.46 |
| Greenply Industries Ltd. | 262.35 | 258.4 | -3.95 | -1.51 |
| Gufic Biosciences Ltd. | 286.9 | 286.5 | -0.40 | -0.14 |
| Gujarat Ambuja Exports Ltd. | 164.95 | 161.78 | -3.17 | -1.92 |
| H.G. Infra Engineering Ltd. | 621.65 | 612.7 | -8.95 | -1.44 |
| Hathway Cable & Datacom Ltd. | 10.64 | 10.42 | -0.22 | -2.07 |
| Hemisphere Properties India Ltd. | 153.04 | 150.82 | -2.22 | -1.45 |
| Hindustan Construction Company Ltd. | 22.03 | 21.96 | -0.07 | -0.32 |
| Hindustan Oil Exploration Company Ltd. | 167.61 | 162.84 | -4.77 | -2.85 |
| HLE Glascoat Ltd. | 341.05 | 328.2 | -12.85 | -3.77 |
| IFB Industries Ltd. | 1122.9 | 1118.9 | -4.00 | -0.36 |
| IIFL Capital Services Ltd. | 348.15 | 344.3 | -3.85 | -1.11 |
| IKIO Technologies Ltd. | 163.14 | 158.73 | -4.41 | -2.70 |
| India Glycols Ltd. | 1097.6 | 1084.3 | -13.30 | -1.21 |
| Indoco Remedies Ltd. | 225.97 | 225.53 | -0.44 | -0.19 |
| Innova Captab Ltd. | 874.9 | 871.9 | -3.00 | -0.34 |
| Inox Green Energy Services Ltd. | 180.31 | 179.75 | -0.56 | -0.31 |
| Ion Exchange (India) Ltd. | 395.2 | 392.75 | -2.45 | -0.62 |
| Jai Balaji Industries Ltd. | 84.65 | 83.26 | -1.39 | -1.64 |
| Jamna Auto Industries Ltd. | 119.89 | 117.81 | -2.08 | -1.73 |
| JSW Holdings Ltd. | 12502 | 12483 | -19.00 | -0.15 |
| JTEKT India Ltd. | 136.82 | 136.51 | -0.31 | -0.23 |
| JTL Industries Ltd | 70.99 | 69.35 | -1.64 | -2.31 |
| Jyoti CNC Automation Ltd. | 726.2 | 720.9 | -5.30 | -0.73 |
| Kaveri Seed Company Ltd. | 943.1 | 933.8 | -9.30 | -0.99 |
| Kirloskar Oil Engines Ltd. | 1599.6 | 1596.6 | -3.00 | -0.19 |
| KNR Constructions Ltd. | 132.03 | 130.03 | -2.00 | -1.51 |
| KPI Green Energy Ltd. | 435.3 | 427.15 | -8.15 | -1.87 |
| KRBL Ltd. | 370.35 | 346.7 | -23.65 | -6.39 |
| La Opala RG Ltd. | 175.62 | 173.09 | -2.53 | -1.44 |
| Landmark Cars Ltd. | 369.25 | 368.25 | -1.00 | -0.27 |
| LG Balakrishnan & Bros Ltd. | 1637.8 | 1606.2 | -31.60 | -1.93 |
| LT Foods Ltd. | 413.05 | 411 | -2.05 | -0.50 |
| Lux Industries Ltd. | 1406.6 | 1386.4 | -20.20 | -1.44 |
| Mahindra Logistics Ltd. | 372.4 | 366.35 | -6.05 | -1.62 |
| Man InfraConstruction Ltd. | 127.73 | 119.06 | -8.67 | -6.79 |
| MAS Financial Services Ltd. | 325.1 | 325.05 | -0.05 | -0.02 |
| Mastek Ltd. | 1580.4 | 1545.2 | -35.20 | -2.23 |
| Mrs. Bectors Food Specialities Ltd. | 184.73 | 180.75 | -3.98 | -2.15 |
| MSTC Ltd. | 431.2 | 426.55 | -4.65 | -1.08 |
| Muthoot Microfin Ltd. | 186.69 | 184.48 | -2.21 | -1.18 |
| National Fertilizers Ltd. | 75.19 | 74.95 | -0.24 | -0.32 |
| Navneet Education Ltd. | 143.88 | 141.66 | -2.22 | -1.54 |
| Nazara Technologies Ltd. | 266.8 | 266 | -0.80 | -0.30 |
| Neogen Chemicals Ltd. | 1699.7 | 1687.1 | -12.60 | -0.74 |
| Nesco Ltd. | 1248.8 | 1240.2 | -8.60 | -0.69 |
| Netweb Technologies India Ltd. | 3933.1 | 3907.6 | -25.50 | -0.65 |
| Newgen Software Technologies Ltd. | 471.25 | 456.85 | -14.40 | -3.06 |
| NIIT Learning Systems Ltd. | 244.9 | 235.6 | -9.30 | -3.80 |
| NRB Bearings Ltd. | 340.8 | 339.6 | -1.20 | -0.35 |
| Optiemus Infracom Ltd. | 424.3 | 421.45 | -2.85 | -0.67 |
| Orient Electric Ltd. | 192.43 | 191.23 | -1.20 | -0.62 |
| Oswal Pumps Ltd. | 391.95 | 388.05 | -3.90 | -1.00 |
| Paras Defence And Space Technologies Ltd. | 794.05 | 783.15 | -10.90 | -1.37 |
| Patel Engineering Ltd. | 27.27 | 26.7 | -0.57 | -2.09 |
| PDS Ltd. | 280.9 | 279.5 | -1.40 | -0.50 |
| Polyplex Corporation Ltd. | 902.9 | 895 | -7.90 | -0.87 |
| Pricol Ltd. | 584.35 | 571.95 | -12.40 | -2.12 |
| Prime Focus Ltd. | 274.4 | 260.7 | -13.70 | -4.99 |
| Puravankara Ltd. | 214.57 | 212.32 | -2.25 | -1.05 |
| Quess Corp Ltd. | 207.91 | 207.12 | -0.79 | -0.38 |
| Rajesh Exports Ltd. | 111.69 | 109.11 | -2.58 | -2.31 |
| Ramky Infrastructure Ltd. | 461.7 | 456.2 | -5.50 | -1.19 |
| RattanIndia Power Ltd. | 9.36 | 9.32 | -0.04 | -0.43 |
| Raymond Lifestyle Ltd. | 804.55 | 796.7 | -7.85 | -0.98 |
| Redtape Ltd. | 136 | 133.38 | -2.62 | -1.93 |
| Religare Enterprises Ltd. | 227.44 | 222.21 | -5.23 | -2.30 |
| Responsive Industries Ltd. | 163.49 | 162 | -1.49 | -0.91 |
| Rossari Biotech Ltd. | 533.25 | 521.2 | -12.05 | -2.26 |
| Route Mobile Ltd. | 519.65 | 506.35 | -13.30 | -2.56 |
| Safari Industries (India) Ltd. | 1488 | 1450 | -38.00 | -2.55 |
| Sai Silks (Kalamandir) Ltd. | 115.09 | 110.65 | -4.44 | -3.86 |
| Sanghvi Movers Ltd. | 314.6 | 313.5 | -1.10 | -0.35 |
| Shakti Pumps (India) Ltd. | 530.7 | 522.3 | -8.40 | -1.58 |
| Share India Securities Ltd. | 139.08 | 138.17 | -0.91 | -0.65 |
| Shipping Corporation Of India Ltd. | 331.75 | 326.9 | -4.85 | -1.46 |
| Shoppers Stop Ltd. | 333.25 | 324.5 | -8.75 | -2.63 |
| SKF India (Industrial) Ltd. | 2199.4 | 2132.6 | -66.80 | -3.04 |
| Spandana Sphoorty Financial Ltd. | 265.54 | 263.47 | -2.07 | -0.78 |
| SPR Auto Technologies Ltd. | 3400.7 | 3347.4 | -53.30 | -1.57 |
| Star Cement Ltd. | 216.8 | 215.61 | -1.19 | -0.55 |
| Steel Strips Wheels Ltd. | 209.57 | 208.15 | -1.42 | -0.68 |
| Sula Vineyards Ltd. | 164.76 | 162.97 | -1.79 | -1.09 |
| Sunflag Iron And Steel Company Ltd. | 379.1 | 378.1 | -1.00 | -0.26 |
| Supreme Petrochem Ltd. | 687.75 | 686.75 | -1.00 | -0.15 |
| Surya Roshni Ltd. | 247 | 246.9 | -0.10 | -0.04 |
| Symphony Ltd. | 777.2 | 771.3 | -5.90 | -0.76 |
| Tamilnad Mercantile Bank Ltd. | 681.6 | 666.35 | -15.25 | -2.24 |
| Tanla Platforms Ltd. | 522.75 | 512.9 | -9.85 | -1.88 |
| TARC Ltd. | 130.49 | 130.08 | -0.41 | -0.31 |
| Tarsons Products Ltd. | 216.84 | 213.83 | -3.01 | -1.39 |
| Tega Industries Ltd. | 1582.5 | 1576.6 | -5.90 | -0.37 |
| Thangamayil Jewellery Ltd. | 3652.5 | 3616.5 | -36.00 | -0.99 |
| The Anup Engineering Ltd. | 1979.2 | 1961.4 | -17.80 | -0.90 |
| The Karnataka Bank Ltd. | 248.8 | 246.95 | -1.85 | -0.74 |
| Thomas Cook (India) Ltd. | 95.66 | 92.36 | -3.30 | -3.45 |
| Tilaknagar Industries Ltd. | 437.1 | 428.25 | -8.85 | -2.02 |
| Tips Music Ltd. | 637.15 | 635.15 | -2.00 | -0.31 |
| TSF Investments Ltd. | 397.75 | 395.6 | -2.15 | -0.54 |
| TTK Prestige Ltd. | 531.1 | 518.15 | -12.95 | -2.44 |
| TVS Supply Chain Solutions Ltd. | 115.12 | 114.99 | -0.13 | -0.11 |
| Uflex Ltd. | 416.55 | 410.4 | -6.15 | -1.48 |
| Unimech Aerospace and Manufacturing Ltd. | 968 | 950.2 | -17.80 | -1.84 |
| Vaibhav Global Ltd. | 216.71 | 214.42 | -2.29 | -1.06 |
| Valor Estate Ltd. | 129.21 | 126.86 | -2.35 | -1.82 |
| Varroc Engineering Ltd. | 562.95 | 559.15 | -3.80 | -0.68 |
| Veedol Corporation Ltd. | 1464.9 | 1457.5 | -7.40 | -0.51 |
| Venky'S (India) Ltd. | 1709.6 | 1581.1 | -128.50 | -7.52 |
| VIP Industries Ltd. | 293.05 | 292.05 | -1.00 | -0.34 |
| Voltamp Transformers Ltd. | 9390 | 9334 | -56.00 | -0.60 |
| VRL Logistics Ltd. | 248.05 | 244.9 | -3.15 | -1.27 |
| Waaree Renewable Technologies Ltd. | 972.3 | 963.3 | -9.00 | -0.93 |
| Websol Energy System Ltd. | 108.27 | 105.38 | -2.89 | -2.67 |
| West Coast Paper Mills Ltd. | 483.85 | 469 | -14.85 | -3.07 |
| Wonderla Holidays Ltd. | 483.2 | 482.45 | -0.75 | -0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.15 | 830.95 | -6.20 | -0.74 |
| Zen Technologies Ltd. | 1584.2 | 1559 | -25.20 | -1.59 |
| Zydus Wellness Ltd. | 515.35 | 507.6 | -7.75 | -1.50 |
Market Stats
Advances
131
Declines
177
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375.9 | 358.6 | 367.85 | 362.35 | -5.50 | -1.50 | 152139 | 5.51 | 645.75 | 312 | 2026-05-14 15:59:20 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 706.6 | 724.45 | 705 | 706.6 | 719.25 | 12.65 | 1.79 | 97541 | 7.02 | 971 | 234.8 | 2026-05-14 15:53:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1125.8 | 1141.5 | 1118 | 1125.8 | 1132.8 | 7.00 | 0.62 | 6361 | 0.72 | 2127.4 | 1012.4 | 2026-05-14 15:54:05 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2848.9 | 2848.9 | 2706.5 | 2827.8 | 2726.8 | -101.00 | -3.57 | 658946 | 179.68 | 2849.9 | 847.35 | 2026-05-14 15:57:15 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370.8 | 379.95 | 363.3 | 367.95 | 365.25 | -2.70 | -0.73 | 292102 | 10.67 | 571 | 225 | 2026-05-14 15:58:42 |
| AGI Greenpac Ltd. | AGI | 597 | 600 | 574.2 | 593.45 | 582.25 | -11.20 | -1.89 | 263460 | 15.34 | 1307.9 | 260.6 | 2026-05-14 15:59:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 807.3 | 819.5 | 797.9 | 811.05 | 804.7 | -6.35 | -0.78 | 29881 | 2.40 | 1542.45 | 393.6 | 2026-05-14 15:49:08 |
| Alivus Life Sciences Ltd. | ALIVUS | 1099 | 1111.8 | 1056 | 1080.8 | 1064.1 | -16.70 | -1.55 | 81151 | 8.64 | 1335.1 | 370 | 2026-05-14 15:58:38 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.29 | 9.39 | 8.93 | 9.15 | 9.05 | -0.10 | -1.09 | 3891495 | 3.52 | 495 | 7.11 | 2026-05-14 15:57:46 |
| Anant Raj Ltd. | ANANTRAJ | 504 | 508 | 483.15 | 498 | 494.4 | -3.60 | -0.72 | 2217788 | 109.65 | 936 | 64 | 2026-05-14 15:59:37 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 125.69 | 121.11 | 124 | 122.02 | -1.98 | -1.60 | 105599 | 1.29 | 2026-05-14 15:56:33 | ||
| Archean Chemical Industries Ltd. | ACI | 555 | 562.3 | 530.9 | 560 | 544.15 | -15.85 | -2.83 | 340987 | 18.55 | 837.7 | 408.35 | 2026-05-14 15:49:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 432 | 434 | 416.2 | 429.55 | 426.4 | -3.15 | -0.73 | 366483 | 15.63 | 639.7 | 261.1 | 2026-05-14 15:48:43 |
| Arvind Ltd. | ARVIND | 445.2 | 445.25 | 432 | 442.4 | 439 | -3.40 | -0.77 | 492950 | 21.64 | 459.65 | 77.7 | 2026-05-14 15:58:31 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.5 | 130.76 | 127 | 128.06 | 129.4 | 1.34 | 1.05 | 783744 | 10.14 | 319 | 70.15 | 2026-05-14 15:59:13 |
| ASK Automotive Ltd. | ASKAUTOLTD | 433.9 | 450 | 426.5 | 433.9 | 447.85 | 13.95 | 3.22 | 168371 | 7.54 | 2026-05-14 15:53:09 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1124.4 | 1133.6 | 1097 | 1111.2 | 1112 | 0.80 | 0.07 | 181464 | 20.18 | 1195.9 | 213.3 | 2026-05-14 15:57:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1839 | 1901.8 | 1785 | 1811.3 | 1823.8 | 12.50 | 0.69 | 276635 | 50.45 | 2026-05-14 15:54:50 | ||
| Avalon Technologies Ltd. | AVALON | 1295.2 | 1304.7 | 1234.5 | 1292.6 | 1269.4 | -23.20 | -1.79 | 175022 | 22.22 | 1427.8 | 348 | 2026-05-14 15:59:56 |
| AvenuesAI Ltd. | CCAVENUE | 14.25 | 14.26 | 13.9 | 14.1 | 13.98 | -0.12 | -0.85 | 14053775 | 19.65 | 41.45 | 12.85 | 2026-05-14 16:12:23 |
| Azad Engineering Ltd. | AZAD | 2134 | 2194 | 2090.6 | 2117.9 | 2182.5 | 64.60 | 3.05 | 338371 | 73.85 | 2026-05-14 15:59:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 528 | 535.7 | 501.35 | 525.25 | 518.45 | -6.80 | -1.29 | 1480142 | 76.74 | 560.3 | 145.55 | 2026-05-14 15:57:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.36 | 18.52 | 17.7 | 18.73 | 17.78 | -0.95 | -5.07 | 13976056 | 24.85 | 46.1 | 8.35 | 2026-05-14 16:12:24 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 197 | 197.44 | 193.1 | 195.44 | 194.05 | -1.39 | -0.71 | 239807 | 4.65 | 320.45 | 107.7 | 2026-05-14 15:54:19 |
| Balu Forge Industries Ltd. | BALUFORGE | 504.1 | 510.6 | 481 | 504.1 | 492.45 | -11.65 | -2.31 | 443728 | 21.85 | 2026-05-14 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600.25 | 614.2 | 589.05 | 598.55 | 608.4 | 9.85 | 1.65 | 145699 | 8.86 | 1188.85 | 177 | 2026-05-14 15:57:58 |
| BASF India Ltd. | BASF | 3890.5 | 3975 | 3864 | 3860.5 | 3897 | 36.50 | 0.95 | 27013 | 10.53 | 8750 | 2193 | 2026-05-14 15:48:43 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.15 | 98.4 | 93.15 | 93.13 | 97.12 | 3.99 | 4.28 | 980612 | 9.52 | 177 | 58.0333333333333 | 2026-05-14 15:59:42 |
| Bharat Bijlee Ltd. | BBL | 2515.1 | 2541.9 | 2462.2 | 2507.4 | 2486.2 | -21.20 | -0.85 | 43195 | 10.74 | 7000 | 1692.8 | 2026-05-14 15:59:22 |
| Birla Corporation Ltd. | BIRLACORPN | 1040.1 | 1066.4 | 1013.75 | 1030.25 | 1020.1 | -10.15 | -0.99 | 73025 | 7.45 | 1802 | 769.6 | 2026-05-14 15:59:27 |
| BlackBuck Ltd. | BLACKBUCK | 537.05 | 538.4 | 523.8 | 534.2 | 528.35 | -5.85 | -1.10 | 400174 | 21.14 | 2026-05-14 15:58:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449 | 449 | 424.15 | 445.65 | 438.55 | -7.10 | -1.59 | 300076 | 13.16 | 2026-05-14 15:59:41 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.01 | 128.47 | 120.6 | 123.6 | 126.35 | 2.75 | 2.22 | 1090870 | 13.78 | 256.4 | 53.25 | 2026-05-14 15:59:24 |
| Borosil Renewables Ltd. | BORORENEW | 545 | 549.7 | 517 | 540.9 | 520.4 | -20.50 | -3.79 | 769920 | 40.07 | 721 | 374.4 | 2026-05-14 16:02:38 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1413.4 | 1425 | 1375 | 1413.4 | 1401.2 | -12.20 | -0.86 | 9296 | 1.30 | 2620.1 | 938 | 2026-05-14 15:49:34 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.49 | 129.78 | 115.91 | 118.94 | 123.42 | 4.48 | 3.77 | 2845960 | 35.12 | 333.3 | 79.95 | 2026-05-14 15:57:58 |
| Care Ratings Ltd. | CARERATING | 1700.1 | 1787.2 | 1690 | 1608.2 | 1735.7 | 127.50 | 7.93 | 564759 | 98.03 | 1964 | 465 | 2026-05-14 15:58:04 |
| CarTrade Tech Ltd. | CARTRADE | 1917.6 | 1933 | 1830 | 1888.4 | 1836.4 | -52.00 | -2.75 | 313775 | 57.62 | 3290.5 | 340.15 | 2026-05-14 15:57:59 |
| Cello World Ltd. | CELLO | 403.05 | 410.95 | 398 | 401.9 | 401 | -0.90 | -0.22 | 619948 | 24.86 | 2026-05-14 15:50:48 | ||
| Choice International Ltd. | CHOICEIN | 667.85 | 672 | 655.2 | 663.1 | 670.35 | 7.25 | 1.09 | 522306 | 35.01 | 860.5 | 211.5 | 2026-05-14 15:57:10 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1286 | 1288 | 1222.1 | 1287.7 | 1260.3 | -27.40 | -2.13 | 157398 | 19.84 | 1970 | 516.3 | 2026-05-14 15:56:22 |
| CMS Info Systems Ltd. | CMSINFO | 300 | 304.75 | 295.25 | 296.3 | 303 | 6.70 | 2.26 | 698978 | 21.18 | 616.5 | 253.1 | 2026-05-14 15:52:13 |
| Confidence Petroleum India Ltd. | CONFIPET | 64.74 | 67.08 | 58.02 | 62.54 | 61.63 | -0.91 | -1.46 | 9287285 | 57.24 | 120 | 28.06 | 2026-05-14 15:59:22 |
| Cyient DLM Ltd. | CYIENTDLM | 425 | 425 | 392.25 | 420.45 | 413.2 | -7.25 | -1.72 | 530608 | 21.92 | 883.8 | 265.2 | 2026-05-14 15:55:13 |
| D.B. Corp Ltd. | DBCORP | 210.7 | 211.64 | 205.15 | 209.75 | 207.65 | -2.10 | -1.00 | 94852 | 1.97 | 403.9 | 89.75 | 2026-05-14 15:57:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 359.8 | 368.7 | 342.6 | 366.05 | 345.4 | -20.65 | -5.64 | 361120 | 12.47 | 585 | 261.4 | 2026-05-14 15:59:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 747.55 | 758 | 726.1 | 743.85 | 744.95 | 1.10 | 0.15 | 46133 | 3.44 | 1120 | 256 | 2026-05-14 15:57:58 |
| DCB Bank Ltd. | DCBBANK | 182.02 | 185.31 | 177.99 | 182.02 | 181.13 | -0.89 | -0.49 | 1534513 | 27.79 | 205.9 | 81.15 | 2026-05-14 15:59:31 |
| DCX Systems Ltd. | DCXINDIA | 206.7 | 207.78 | 198.06 | 204.04 | 202.34 | -1.70 | -0.83 | 866644 | 17.54 | 451.9 | 138 | 2026-05-14 16:02:38 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 72.85 | 70.42 | 72.1 | 72.06 | -0.04 | -0.06 | 1589323 | 11.45 | 259.95 | 48.3 | 2026-05-14 16:12:24 |
| Den Networks Ltd. | DEN | 26.7 | 26.7 | 25.67 | 26.21 | 25.94 | -0.27 | -1.03 | 513194 | 1.33 | 69.4 | 22.52 | 2026-05-14 15:53:23 |
| Dhanuka Agritech Ltd. | DHANUKA | 1048.1 | 1068.8 | 1046 | 1054.4 | 1049.2 | -5.20 | -0.49 | 17067 | 1.79 | 1975 | 605.1 | 2026-05-14 15:53:17 |
| Dilip Buildcon Ltd. | DBL | 475.15 | 480.7 | 465 | 475.15 | 472.3 | -2.85 | -0.60 | 66398 | 3.14 | 588 | 159.55 | 2026-05-14 15:57:46 |
| Dish TV India Ltd. | DISHTV | 3.47 | 3.47 | 3.36 | 3.47 | 3.37 | -0.10 | -2.88 | 1149778 | 0.39 | 26.05 | 1.82 | 2026-05-14 15:59:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.56 | 181.84 | 176.01 | 176.1 | 177.63 | 1.53 | 0.87 | 178377 | 3.17 | 321.95 | 80 | 2026-05-14 16:02:57 |
| Dodla Dairy Ltd | DODLA | 1089.7 | 1118.5 | 1043.1 | 1084.3 | 1052.2 | -32.10 | -2.96 | 41626 | 4.38 | 1525 | 431.2 | 2026-05-14 15:59:28 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 77.8 | 78.76 | 75.75 | 77.97 | 76.2 | -1.77 | -2.27 | 60379 | 0.46 | 847 | 56 | 2026-05-14 15:57:16 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.88 | 8.45 | 7.5 | 7.89 | 8.27 | 0.38 | 4.82 | 85515335 | 70.72 | 73.5 | 5.77 | 2026-05-14 16:12:23 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.44 | 118.2 | 114.23 | 116.18 | 115.84 | -0.34 | -0.29 | 4857616 | 56.27 | 145.53 | 35 | 2026-05-14 15:59:22 |
| Electronics Mart India Ltd. | EMIL | 115 | 120.99 | 113.01 | 115.24 | 119.92 | 4.68 | 4.06 | 1393630 | 16.71 | 262 | 61.6 | 2026-05-14 15:59:44 |
| Electrosteel Castings Ltd. | ELECTCAST | 85.99 | 86.87 | 81.85 | 85.85 | 83.82 | -2.03 | -2.36 | 3076560 | 25.79 | 236.6 | 31.5 | 2026-05-14 15:58:30 |
| Embassy Developments Ltd. | EMBDL | 74.04 | 75.97 | 71.4 | 73.34 | 72.26 | -1.08 | -1.47 | 4223778 | 30.52 | 164.36 | 39.46 | 2026-05-14 15:59:54 |
| eMudhra Ltd. | EMUDHRA | 471.5 | 476.6 | 456.2 | 472 | 466.85 | -5.15 | -1.09 | 84523 | 3.95 | 1024 | 206.8 | 2026-05-14 16:12:24 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1194.4 | 1200 | 1137.6 | 1178.9 | 1165.9 | -13.00 | -1.10 | 98057 | 11.43 | 2026-05-14 15:59:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207 | 207.95 | 193.8 | 205.44 | 198.63 | -6.81 | -3.31 | 1558379 | 30.95 | 2026-05-14 15:59:55 | ||
| Epigral Ltd. | EPIGRAL | 1245 | 1267.7 | 1230.8 | 1239.9 | 1248.5 | 8.60 | 0.69 | 23496 | 2.93 | 2406.75 | 807 | 2026-05-14 15:56:03 |
| EPL Ltd. | EPL | 232.5 | 232.96 | 228.05 | 230.76 | 229.36 | -1.40 | -0.61 | 377815 | 8.67 | 289.9 | 147 | 2026-05-14 15:59:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.85 | 69.53 | 67.05 | 68.56 | 68.32 | -0.24 | -0.35 | 2194021 | 14.99 | 116.5 | 42.85 | 2026-05-14 15:56:09 |
| Ethos Ltd. | ETHOSLTD | 2352 | 2365.4 | 2285 | 2317.2 | 2339 | 21.80 | 0.94 | 18609 | 4.35 | 3524.95 | 844.55 | 2026-05-14 15:48:05 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 328 | 319.1 | 321.05 | 321.25 | 0.20 | 0.06 | 40297 | 1.29 | 505 | 259.65 | 2026-05-14 15:50:34 |
| FDC Ltd. | FDC | 366.45 | 374.2 | 362.2 | 369.7 | 369.1 | -0.60 | -0.16 | 55755 | 2.06 | 658.85 | 245.25 | 2026-05-14 16:02:38 |
| Fedbank Financial Services Ltd | FEDFINA | 152.5 | 155.22 | 147.88 | 151.05 | 153.07 | 2.02 | 1.34 | 1394839 | 21.35 | 2026-05-14 15:57:42 | ||
| Fiem Industries Ltd. | FIEMIND | 2249 | 2249 | 2151.7 | 2212.2 | 2159.7 | -52.50 | -2.37 | 40718 | 8.79 | 2590 | 1075.3 | 2026-05-14 15:55:15 |
| Fineotex Chemical Ltd. | FCL | 27 | 27.3 | 25.58 | 26.81 | 25.98 | -0.83 | -3.10 | 5537175 | 14.39 | 458.85 | 19.1 | 2026-05-14 15:55:47 |
| Flair Writing Industries Ltd. | FLAIR | 329.3 | 329.3 | 318.6 | 324.2 | 326.4 | 2.20 | 0.68 | 65432 | 2.14 | 2026-05-14 15:59:51 | ||
| Fusion Finance Ltd. | FUSION | 208.7 | 212.8 | 200.31 | 208.09 | 203.95 | -4.14 | -1.99 | 259305 | 5.29 | 691 | 123.96 | 2026-05-14 15:50:27 |
| Gabriel India Ltd. | GABRIEL | 1104.9 | 1121.9 | 1079.6 | 1097.7 | 1097.5 | -0.20 | -0.02 | 189475 | 20.79 | 1388 | 129.45 | 2026-05-14 15:58:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.1 | 1876 | 1823 | 1848.2 | 1849.4 | 1.20 | 0.06 | 7480 | 1.38 | 3447.55 | 1510 | 2026-05-14 15:41:21 |
| Ganesh Housing Ltd. | GANESHHOU | 695.2 | 703 | 672.75 | 681.35 | 681.35 | 0.00 | 0.00 | 73994 | 5.04 | 1485 | 262.1 | 2026-05-14 15:55:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5350 | 5475 | 5267.2 | 5312.1 | 5444.6 | 132.50 | 2.49 | 94738 | 51.58 | 5560 | 491.35 | 2026-05-14 15:59:21 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.3 | 56.18 | 56.43 | 56.9 | 0.47 | 0.83 | 1267220 | 7.21 | 121.55 | 48.1 | 2026-05-14 15:59:47 |
| GHCL Ltd. | GHCL | 479 | 486 | 467 | 469.8 | 469.6 | -0.20 | -0.04 | 94159 | 4.42 | 779 | 419 | 2026-05-14 15:58:01 |
| Globus Spirits Ltd. | GLOBUSSPR | 939.9 | 954.5 | 930 | 937 | 932 | -5.00 | -0.53 | 72755 | 6.78 | 1369.75 | 661.3 | 2026-05-14 15:57:39 |
| Go Fashion (India) Ltd. | GOCOLORS | 277.65 | 277.65 | 265.7 | 273.3 | 268.8 | -4.50 | -1.65 | 64498 | 1.73 | 1453 | 237.05 | 2026-05-14 15:58:06 |
| Godrej Agrovet Ltd. | GODREJAGRO | 568 | 572 | 560 | 563.25 | 564.25 | 1.00 | 0.18 | 250764 | 14.15 | 876.7 | 390.85 | 2026-05-14 15:51:24 |
| Gokaldas Exports Ltd. | GOKEX | 702.9 | 702.9 | 670.8 | 687.3 | 684.05 | -3.25 | -0.47 | 267171 | 18.28 | 1262.15 | 328 | 2026-05-14 15:57:58 |
| Gopal Snacks Ltd. | GOPAL | 298.2 | 301.75 | 290.6 | 296.25 | 298.9 | 2.65 | 0.89 | 148597 | 4.44 | 2026-05-14 15:47:15 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 960.05 | 937.05 | 943.5 | 948.95 | 5.45 | 0.58 | 65407 | 6.21 | 1860 | 785 | 2026-05-14 15:52:28 |
| Gravita India Ltd. | GRAVITA | 1724.9 | 1742.1 | 1674 | 1719.7 | 1691.9 | -27.80 | -1.62 | 145612 | 24.64 | 2700 | 280.05 | 2026-05-14 16:02:38 |
| Greaves Cotton Ltd. | GREAVESCOT | 167.5 | 169.58 | 163.15 | 166.61 | 165.25 | -1.36 | -0.82 | 828722 | 13.69 | 319.5 | 112.05 | 2026-05-14 15:57:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 210 | 213.8 | 206.01 | 210.94 | 209.96 | -0.98 | -0.46 | 132669 | 2.79 | 465 | 163.01 | 2026-05-14 15:51:48 |
| Greenply Industries Ltd. | GREENPLY | 264.95 | 266.95 | 254.6 | 262.35 | 258.4 | -3.95 | -1.51 | 210411 | 5.44 | 411.95 | 134.5 | 2026-05-14 15:55:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 288 | 292.4 | 278.7 | 286.9 | 286.5 | -0.40 | -0.14 | 58035 | 1.66 | 504.25 | 177.65 | 2026-05-14 15:57:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 700.05 | 710 | 674.3 | 691.55 | 701.75 | 10.20 | 1.47 | 207572 | 14.57 | 988.55 | 409.15 | 2026-05-14 15:59:17 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.19 | 165.28 | 159.8 | 164.95 | 161.78 | -3.17 | -1.92 | 669269 | 10.83 | 421.2 | 98.72 | 2026-05-14 15:58:20 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.03 | 155.52 | 151.65 | 153.04 | 153.72 | 0.68 | 0.44 | 1388269 | 21.34 | 250.69 | 80.55 | 2026-05-14 15:55:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.2 | 172.88 | 168.56 | 168.37 | 169.79 | 1.42 | 0.84 | 512893 | 8.71 | 322.25 | 116 | 2026-05-14 15:57:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 942 | 952 | 928.8 | 932.2 | 936.5 | 4.30 | 0.46 | 30154 | 2.82 | 1513.55 | 398.5 | 2026-05-14 15:58:24 |
| H.G. Infra Engineering Ltd. | HGINFRA | 622.95 | 625.85 | 604.05 | 621.65 | 612.7 | -8.95 | -1.44 | 120603 | 7.39 | 1879.9 | 429.5 | 2026-05-14 15:59:25 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.64 | 10.74 | 10.36 | 10.64 | 10.42 | -0.22 | -2.07 | 2200476 | 2.29 | 27.95 | 8.76 | 2026-05-14 15:58:47 |
| Healthcare Global Enterprises Ltd. | HCG | 614.95 | 620.8 | 607.2 | 608.3 | 617 | 8.70 | 1.43 | 86321 | 5.33 | 804.65 | 250 | 2026-05-14 15:55:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.69 | 156.69 | 153.01 | 153.69 | 156.08 | 2.39 | 1.56 | 35778 | 0.56 | 258 | 136.1 | 2026-05-14 15:57:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 154.8 | 155.57 | 149.46 | 153.04 | 150.82 | -2.22 | -1.45 | 912646 | 13.76 | 264.95 | 79.9 | 2026-05-14 15:58:36 |
| Heritage Foods Ltd. | HERITGFOOD | 338.15 | 341.05 | 326.95 | 334.35 | 335.35 | 1.00 | 0.30 | 405633 | 13.60 | 727.35 | 135.15 | 2026-05-14 15:47:13 |
| Hikal Ltd. | HIKAL | 202.05 | 210 | 198.73 | 201.82 | 208.76 | 6.94 | 3.44 | 327246 | 6.83 | 464.75 | 146.25 | 2026-05-14 15:54:00 |
| Hindustan Construction Company Ltd. | HCC | 22.3 | 22.54 | 21.6 | 22.03 | 21.96 | -0.07 | -0.32 | 32155223 | 70.61 | 57.5 | 12 | 2026-05-14 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.5 | 170.61 | 162.05 | 167.61 | 162.84 | -4.77 | -2.85 | 717503 | 11.68 | 293.55 | 115.75 | 2026-05-14 15:59:38 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.53 | 227.38 | 220 | 219.24 | 223.19 | 3.95 | 1.80 | 65509 | 1.46 | 657 | 170.5 | 2026-05-14 15:47:43 |
| HLE Glascoat Ltd. | HLEGLAS | 343.8 | 350.9 | 325 | 341.05 | 328.2 | -12.85 | -3.77 | 154879 | 5.08 | 815 | 217.83 | 2026-05-14 15:58:48 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.94 | 24.48 | 23.63 | 24.06 | 24.08 | 0.02 | 0.08 | 183507 | 0.44 | 839.9 | 21.25 | 2026-05-14 15:58:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780.05 | 848.2 | 777.95 | 771.1 | 848.2 | 77.10 | 10.00 | 4123344 | 349.74 | 1343.95 | 304.2 | 2026-05-14 15:59:39 |
| IFB Industries Ltd. | IFBIND | 1124.8 | 1135.4 | 1106.5 | 1122.9 | 1118.9 | -4.00 | -0.36 | 94088 | 10.53 | 2359.9 | 698 | 2026-05-14 15:48:44 |
| IFCI Ltd. | IFCI | 65.31 | 65.66 | 62.8 | 64.96 | 65.1 | 0.14 | 0.22 | 35318157 | 229.92 | 91.4 | 9 | 2026-05-14 16:02:38 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.5 | 350 | 342.2 | 348.15 | 344.3 | -3.85 | -1.11 | 839536 | 28.91 | 448.95 | 48.2 | 2026-05-14 15:46:07 |
| IKIO Technologies Ltd. | IKIO | 165.4 | 165.4 | 156.4 | 163.14 | 158.73 | -4.41 | -2.70 | 153310 | 2.43 | 477 | 103.53 | 2026-05-14 15:55:55 |
| India Glycols Ltd. | INDIAGLYCO | 1110 | 1126.8 | 1054 | 1097.6 | 1084.3 | -13.30 | -1.21 | 203091 | 22.02 | 2138 | 512.35 | 2026-05-14 15:52:16 |
| India Pesticides Ltd. | IPL | 169.45 | 174.04 | 164.98 | 168.92 | 169.05 | 0.13 | 0.08 | 303539 | 5.13 | 431.75 | 119.79 | 2026-05-14 15:48:30 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 833.9 | 844.4 | 829.15 | 833.9 | 835.15 | 1.25 | 0.15 | 76750 | 6.41 | 2026-05-14 15:45:23 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1483 | 1530 | 1477.2 | 1470.3 | 1500 | 29.70 | 2.02 | 210466 | 31.57 | 1668 | 231 | 2026-05-14 15:58:04 |
| Indo Count Industries Ltd. | ICIL | 284.3 | 286.45 | 278.55 | 283.45 | 284.1 | 0.65 | 0.23 | 145683 | 4.14 | 450.65 | 101.25 | 2026-05-14 15:57:58 |
| Indoco Remedies Ltd. | INDOCO | 228.25 | 234.89 | 224.21 | 225.97 | 225.53 | -0.44 | -0.19 | 87789 | 1.98 | 423.9 | 162.19 | 2026-05-14 15:59:14 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4260.1 | 4349.9 | 4220 | 4260.3 | 4325.4 | 65.10 | 1.53 | 28446 | 12.30 | 5000 | 1681.7 | 2026-05-14 15:54:54 |
| Innova Captab Ltd. | INNOVACAP | 874 | 881.9 | 855.15 | 874.9 | 871.9 | -3.00 | -0.34 | 26394 | 2.30 | 2026-05-14 15:45:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 181.7 | 182.45 | 174 | 180.31 | 179.75 | -0.56 | -0.31 | 1727749 | 31.06 | 279 | 38.4 | 2026-05-14 15:54:59 |
| Inox India Ltd. | INOXINDIA | 1449 | 1508.6 | 1406.3 | 1424.9 | 1429.5 | 4.60 | 0.32 | 402402 | 57.52 | 2026-05-14 15:53:03 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 107.5 | 113.7 | 106.34 | 106.22 | 109.35 | 3.13 | 2.95 | 4022333 | 43.98 | 537.7 | 57.5 | 2026-05-14 16:12:23 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 395.2 | 398.25 | 385.4 | 395.2 | 392.75 | -2.45 | -0.62 | 163672 | 6.43 | 768.4 | 167.165 | 2026-05-14 16:12:23 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1066 | 1079.1 | 1043 | 1061.8 | 1073.1 | 11.30 | 1.06 | 53847 | 5.78 | 1675.55 | 417.85 | 2026-05-14 15:50:06 |
| J Kumar Infraprojects Ltd. | JKIL | 495.75 | 504.85 | 489.95 | 494.2 | 495.6 | 1.40 | 0.28 | 49194 | 2.44 | 936.8 | 216.5 | 2026-05-14 15:58:41 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 85.5 | 87.7 | 82.9 | 84.65 | 83.26 | -1.39 | -1.64 | 2264872 | 18.86 | 1314 | 35.8 | 2026-05-14 15:53:58 |
| Jai Corp Ltd. | JAICORPLTD | 114.19 | 116.6 | 112.91 | 113.86 | 114.65 | 0.79 | 0.69 | 325254 | 3.73 | 438.3 | 81.49 | 2026-05-14 15:59:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.88 | 33.8 | 32.24 | 32.7 | 33.41 | 0.71 | 2.17 | 2796081 | 9.34 | 84.19 | 26.5 | 2026-05-14 15:55:28 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.04 | 17.2 | 17.55 | 17.86 | 0.31 | 1.77 | 71678457 | 128.02 | 27.7 | 5.15 | 2026-05-14 16:12:23 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.84 | 121.59 | 115.77 | 119.89 | 117.81 | -2.08 | -1.73 | 1683091 | 19.83 | 152.6 | 68.57 | 2026-05-14 16:02:38 |
| Jana Small Finance Bank Ltd. | JSFB | 490 | 506.8 | 482.1 | 486.15 | 498.7 | 12.55 | 2.58 | 2026047 | 101.04 | 2026-05-14 15:59:41 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 27.7 | 28.45 | 27 | 27.45 | 27.58 | 0.13 | 0.47 | 964696 | 2.66 | 476.7 | 17.85 | 2026-05-14 15:59:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 674 | 674.75 | 660 | 663.35 | 667.45 | 4.10 | 0.62 | 48603 | 3.24 | 1021.2 | 451.5 | 2026-05-14 15:47:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 386.7 | 377.15 | 380.75 | 382.5 | 1.75 | 0.46 | 507662 | 19.42 | 611.9 | 125.05 | 2026-05-14 16:12:23 |
| JSW Holdings Ltd. | JSWHL | 12502 | 12890 | 12330 | 12502 | 12483 | -19.00 | -0.15 | 4057 | 5.06 | 27740 | 3461.25 | 2026-05-14 15:52:37 |
| JTEKT India Ltd. | JTEKTINDIA | 136.82 | 144.37 | 134 | 136.82 | 136.51 | -0.31 | -0.23 | 953814 | 13.02 | 225.7 | 83.75 | 2026-05-14 15:58:40 |
| JTL Industries Ltd | JTLIND | 70.7 | 73.45 | 67.6 | 70.99 | 69.35 | -1.64 | -2.31 | 4143002 | 28.73 | 436.9 | 40.25 | 2026-05-14 15:59:43 |
| Juniper Hotels Ltd. | JUNIPER | 201.6 | 206.85 | 201 | 200.91 | 202.46 | 1.55 | 0.77 | 69959 | 1.42 | 2026-05-14 15:40:20 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1270.3 | 1333.4 | 1259.3 | 1270.3 | 1324 | 53.70 | 4.23 | 276922 | 36.66 | 2026-05-14 15:45:39 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 732 | 739 | 702 | 726.2 | 720.9 | -5.30 | -0.73 | 1330402 | 95.91 | 2026-05-14 15:53:37 | ||
| Kalyani Steels Ltd. | KSL | 829.5 | 855 | 820.1 | 825.4 | 825.4 | 0.00 | 0.00 | 40268 | 3.32 | 1277 | 281 | 2026-05-14 15:57:58 |
| Kaveri Seed Company Ltd. | KSCL | 937 | 947 | 925 | 943.1 | 933.8 | -9.30 | -0.99 | 62989 | 5.88 | 1602 | 415 | 2026-05-14 15:56:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594 | 1645.7 | 1564 | 1583.6 | 1626 | 42.40 | 2.68 | 91178 | 14.83 | 2684 | 286.1 | 2026-05-14 15:57:24 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1623.9 | 1656.2 | 1580.4 | 1599.6 | 1596.6 | -3.00 | -0.19 | 166620 | 26.60 | 1765 | 156.3 | 2026-05-14 15:53:38 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1470 | 1542 | 1444.2 | 1460.4 | 1524.4 | 64.00 | 4.38 | 255934 | 39.01 | 1817 | 541.05 | 2026-05-14 15:57:58 |
| KNR Constructions Ltd. | KNRCON | 132.7 | 133.74 | 128.64 | 132.03 | 130.03 | -2.00 | -1.51 | 1134543 | 14.75 | 415.4 | 108.65 | 2026-05-14 15:59:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364 | 370 | 355.05 | 364.3 | 366.9 | 2.60 | 0.71 | 36977 | 1.36 | 585 | 231 | 2026-05-14 15:57:58 |
| KPI Green Energy Ltd. | KPIGREEN | 437.1 | 443.55 | 416.4 | 435.3 | 427.15 | -8.15 | -1.87 | 1076767 | 45.99 | 2417.75 | 313.4 | 2026-05-14 15:59:48 |
| KRBL Ltd. | KRBL | 375 | 375 | 345 | 370.35 | 346.7 | -23.65 | -6.39 | 905685 | 31.40 | 495 | 241.25 | 2026-05-14 15:56:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 580.75 | 591.75 | 571.9 | 577.85 | 581 | 3.15 | 0.55 | 39263 | 2.28 | 1044 | 353.1 | 2026-05-14 15:57:40 |
| La Opala RG Ltd. | LAOPALA | 178 | 178 | 169.82 | 175.62 | 173.09 | -2.53 | -1.44 | 96824 | 1.68 | 479.75 | 162.1 | 2026-05-14 15:57:58 |
| Landmark Cars Ltd. | LANDMARK | 375 | 375.25 | 360 | 369.25 | 368.25 | -1.00 | -0.27 | 78487 | 2.89 | 905 | 329.8 | 2026-05-14 15:59:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.37 | 163.37 | 154.11 | 155.36 | 155.83 | 0.47 | 0.30 | 1126401 | 17.55 | 395.8 | 107.6 | 2026-05-14 15:55:03 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1643.2 | 1653.9 | 1586 | 1637.8 | 1606.2 | -31.60 | -1.93 | 26356 | 4.23 | 2048 | 606.85 | 2026-05-14 15:59:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.49 | 72.9 | 69.43 | 70.53 | 71.89 | 1.36 | 1.93 | 16921020 | 121.65 | 93.4 | 12.3 | 2026-05-14 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72 | 74.39 | 71.21 | 71.17 | 72.49 | 1.32 | 1.85 | 2790641 | 20.23 | 2026-05-14 15:58:47 | ||
| LT Foods Ltd. | LTFOODS | 416.55 | 420 | 407.85 | 413.05 | 411 | -2.05 | -0.50 | 194599 | 8.00 | 518.55 | 85 | 2026-05-14 15:53:37 |
| Lux Industries Ltd. | LUXIND | 1414 | 1435 | 1373.4 | 1406.6 | 1386.4 | -20.20 | -1.44 | 44256 | 6.14 | 2493 | 824.05 | 2026-05-14 15:48:32 |
| Mahindra Logistics Ltd. | MAHLOG | 375.1 | 384.8 | 364.5 | 372.4 | 366.35 | -6.05 | -1.62 | 200737 | 7.35 | 567 | 238.2 | 2026-05-14 15:58:50 |
| Maithan Alloys Ltd. | MAITHANALL | 993 | 1037.4 | 993 | 988.75 | 1004.6 | 15.85 | 1.60 | 96916 | 9.74 | 1359 | 766.55 | 2026-05-14 15:48:38 |
| Man InfraConstruction Ltd. | MANINFRA | 125 | 125.5 | 117.1 | 127.73 | 119.06 | -8.67 | -6.79 | 3600954 | 42.87 | 262.8 | 66.2 | 2026-05-14 15:58:55 |
| Manorama Industries Ltd. | MANORAMA | 1343.6 | 1376.9 | 1330.6 | 1343.6 | 1351.8 | 8.20 | 0.61 | 145582 | 19.68 | 2384.95 | 365.9 | 2026-05-14 15:53:36 |
| Marksans Pharma Ltd. | MARKSANS | 201.05 | 206 | 197.41 | 200.13 | 201.92 | 1.79 | 0.89 | 1423161 | 28.74 | 358.7 | 45.4 | 2026-05-14 15:59:57 |
| MAS Financial Services Ltd. | MASFIN | 323 | 330.85 | 318.45 | 325.1 | 325.05 | -0.05 | -0.02 | 98532 | 3.20 | 1060 | 220.06 | 2026-05-14 15:53:20 |
| Mastek Ltd. | MASTEK | 1587.2 | 1606.7 | 1531 | 1580.4 | 1545.2 | -35.20 | -2.23 | 43031 | 6.65 | 3375 | 1334.2 | 2026-05-14 15:57:40 |
| Max Estates Ltd. | MAXESTATES | 409 | 411.05 | 395.05 | 393.3 | 406.65 | 13.35 | 3.39 | 108894 | 4.43 | 2026-05-14 15:55:16 | ||
| Medplus Health Services Ltd. | MEDPLUS | 890 | 915.05 | 885.55 | 889.6 | 895.85 | 6.25 | 0.70 | 112166 | 10.05 | 1045.3 | 548.25 | 2026-05-14 15:59:24 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.4 | 432.8 | 412.1 | 419 | 421.9 | 2.90 | 0.69 | 1825676 | 77.03 | 547.5 | 169.4 | 2026-05-14 16:12:23 |
| MOIL Ltd. | MOIL | 309 | 321.5 | 307.3 | 306.5 | 314.5 | 8.00 | 2.61 | 1667105 | 52.43 | 588 | 140.75 | 2026-05-14 15:59:32 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 186.99 | 186.99 | 180.12 | 184.73 | 180.75 | -3.98 | -2.15 | 549256 | 9.93 | 2200 | 174.38 | 2026-05-14 15:59:49 |
| MSTC Ltd. | MSTCLTD | 434.65 | 436.65 | 420.1 | 431.2 | 426.55 | -4.65 | -1.08 | 113094 | 4.82 | 1165 | 239 | 2026-05-14 16:02:38 |
| MTAR Technologies Ltd. | MTARTECH | 7202 | 7730 | 7027.5 | 6763.5 | 7588 | 824.50 | 12.19 | 4682294 | 3552.92 | 7730 | 1155.6 | 2026-05-14 15:59:44 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188 | 193 | 181.24 | 186.69 | 184.48 | -2.21 | -1.18 | 318695 | 5.88 | 2026-05-14 15:59:21 | ||
| National Fertilizers Ltd. | NFL | 75.4 | 76.79 | 74.52 | 75.19 | 74.95 | -0.24 | -0.32 | 757192 | 5.68 | 169.95 | 46.3 | 2026-05-14 15:58:42 |
| Nava Ltd. | NAVA | 697 | 715 | 693.8 | 693.1 | 703.6 | 10.50 | 1.51 | 660129 | 46.45 | 1347.8 | 177.85 | 2026-05-14 15:54:05 |
| Navneet Education Ltd. | NAVNETEDUL | 143.9 | 145.5 | 140.9 | 143.88 | 141.66 | -2.22 | -1.54 | 84879 | 1.20 | 179.09 | 88.45 | 2026-05-14 15:56:49 |
| Nazara Technologies Ltd. | NAZARA | 270 | 273.4 | 262 | 266.8 | 266 | -0.80 | -0.30 | 1529593 | 40.69 | 1453 | 215.7 | 2026-05-14 15:59:14 |
| Neogen Chemicals Ltd. | NEOGEN | 1725 | 1725 | 1652.1 | 1699.7 | 1687.1 | -12.60 | -0.74 | 29438 | 4.97 | 2420 | 966.7 | 2026-05-14 15:48:36 |
| Nesco Ltd. | NESCO | 1265 | 1265 | 1225.4 | 1248.8 | 1240.2 | -8.60 | -0.69 | 25669 | 3.18 | 1638.9 | 505 | 2026-05-14 15:49:21 |
| Netweb Technologies India Ltd. | NETWEB | 3973.9 | 4012.7 | 3815.8 | 3933.1 | 3907.6 | -25.50 | -0.65 | 976488 | 381.57 | 4492 | 742.7 | 2026-05-14 16:12:23 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.5 | 32.86 | 31.91 | 32.58 | 32.79 | 0.21 | 0.64 | 2403096 | 7.88 | 135.7 | 27.38 | 2026-05-14 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16601 | 16999 | 16361 | 16497 | 16680 | 183.00 | 1.11 | 109287 | 182.29 | 19747 | 1072.6 | 2026-05-14 15:55:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 472 | 473.4 | 450.55 | 471.25 | 456.85 | -14.40 | -3.06 | 667811 | 30.51 | 1798.9 | 299.95 | 2026-05-14 15:59:22 |
| NIIT Learning Systems Ltd. | NIITMTS | 249 | 251.8 | 233.55 | 244.9 | 235.6 | -9.30 | -3.80 | 420213 | 9.90 | 574 | 233.55 | 2026-05-14 15:58:03 |
| NRB Bearings Ltd. | NRBBEARING | 346.4 | 347.55 | 331.4 | 340.8 | 339.6 | -1.20 | -0.35 | 1061327 | 36.04 | 389 | 125 | 2026-05-14 15:59:26 |
| Optiemus Infracom Ltd. | OPTIEMUS | 428.35 | 428.85 | 414 | 424.3 | 421.45 | -2.85 | -0.67 | 108840 | 4.59 | 873.8 | 160.3 | 2026-05-14 15:59:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 702.3 | 724.5 | 702 | 695.55 | 719.25 | 23.70 | 3.41 | 82420 | 5.93 | 1997.4 | 296.1 | 2026-05-14 15:51:47 |
| Orient Cement Ltd. | ORIENTCEM | 137.95 | 140.58 | 136.24 | 137.82 | 138.83 | 1.01 | 0.73 | 164985 | 2.29 | 379 | 104.6 | 2026-05-14 16:12:23 |
| Orient Electric Ltd. | ORIENTELEC | 193.35 | 193.35 | 185.32 | 192.43 | 191.23 | -1.20 | -0.62 | 374870 | 7.17 | 297.1 | 149.05 | 2026-05-14 15:57:03 |
| Oswal Pumps Ltd. | OSWALPUMPS | 392 | 397.95 | 382 | 391.95 | 388.05 | -3.90 | -1.00 | 354888 | 13.77 | 2026-05-14 15:57:34 | ||
| Paisalo Digital Ltd. | PAISALO | 45.7 | 47.6 | 44.25 | 44.69 | 46.29 | 1.60 | 3.58 | 16708620 | 77.34 | 199.25 | 29.38 | 2026-05-14 15:59:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 807.85 | 813 | 774 | 794.05 | 783.15 | -10.90 | -1.37 | 2313702 | 181.20 | 1945 | 445.55 | 2026-05-14 16:12:23 |
| Patel Engineering Ltd. | PATELENG | 27.49 | 27.78 | 26.52 | 27.27 | 26.7 | -0.57 | -2.09 | 5875231 | 15.69 | 79 | 13.15 | 2026-05-14 15:59:07 |
| PDS Ltd. | PDSL | 281.1 | 286.75 | 277.85 | 280.9 | 279.5 | -1.40 | -0.50 | 56665 | 1.58 | 659 | 246.05 | 2026-05-14 15:56:19 |
| Pearl Global Industries Ltd. | PGIL | 1492 | 1550 | 1428 | 1492.7 | 1528.8 | 36.10 | 2.42 | 56126 | 8.58 | 1993.3 | 335 | 2026-05-14 15:52:29 |
| Polyplex Corporation Ltd. | POLYPLEX | 912.6 | 918.4 | 893.1 | 902.9 | 895 | -7.90 | -0.87 | 27432 | 2.46 | 2375 | 740 | 2026-05-14 15:53:20 |
| Power Mech Projects Ltd. | POWERMECH | 2420.8 | 2482 | 2403.8 | 2413.6 | 2450.2 | 36.60 | 1.52 | 46256 | 11.33 | 7450 | 1030 | 2026-05-14 15:50:54 |
| Pricol Ltd. | PRICOLLTD | 592 | 595 | 565.2 | 584.35 | 571.95 | -12.40 | -2.12 | 323484 | 18.50 | 694.2 | 154 | 2026-05-14 15:59:10 |
| Prime Focus Ltd. | PFOCUS | 261.5 | 269.4 | 260.7 | 274.4 | 260.7 | -13.70 | -4.99 | 157895 | 4.12 | 367 | 64.75 | 2026-05-14 15:56:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2759 | 2775 | 2716.1 | 2741.4 | 2748 | 6.60 | 0.24 | 21101 | 5.80 | 3700 | 570.95 | 2026-05-14 15:59:53 |
| PSP Projects Ltd. | PSPPROJECT | 771 | 790.35 | 751.8 | 768.75 | 786.7 | 17.95 | 2.33 | 76705 | 6.03 | 1029.9 | 560 | 2026-05-14 15:49:04 |
| PTC India Ltd. | PTC | 208.51 | 212.78 | 206.46 | 206.46 | 211.74 | 5.28 | 2.56 | 1243933 | 26.34 | 254.6 | 67.5 | 2026-05-14 15:59:18 |
| Puravankara Ltd. | PURVA | 218.7 | 218.79 | 211.21 | 214.57 | 212.32 | -2.25 | -1.05 | 93481 | 1.98 | 569.6 | 58.2 | 2026-05-14 15:56:13 |
| Quess Corp Ltd. | QUESS | 209.5 | 211.27 | 204.07 | 207.91 | 207.12 | -0.79 | -0.38 | 188749 | 3.91 | 875 | 166.3 | 2026-05-14 15:46:55 |
| Rain Industries Ltd. | RAIN | 161.36 | 164.19 | 156.23 | 158.92 | 160.33 | 1.41 | 0.89 | 5336652 | 85.56 | 219.6 | 99.9 | 2026-05-14 16:02:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 111.65 | 114.98 | 108.2 | 111.69 | 109.11 | -2.58 | -2.31 | 105045 | 1.15 | 1029.7 | 80.38 | 2026-05-14 15:53:05 |
| Rallis India Ltd. | RALLIS | 266.1 | 268.65 | 260.2 | 266.15 | 266.4 | 0.25 | 0.09 | 499754 | 13.31 | 385.9 | 186.55 | 2026-05-14 16:02:57 |
| Ramky Infrastructure Ltd. | RAMKY | 464 | 467.1 | 453 | 461.7 | 456.2 | -5.50 | -1.19 | 77394 | 3.53 | 1009.05 | 155.1 | 2026-05-14 15:55:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 626 | 654.95 | 611.1 | 626.1 | 643.3 | 17.20 | 2.75 | 262290 | 16.87 | 921.7 | 252.6 | 2026-05-14 15:51:09 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2850 | 2954.7 | 2850 | 2830.4 | 2888.6 | 58.20 | 2.06 | 99983 | 28.88 | 3978.5 | 1701.05 | 2026-05-14 15:51:43 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 35.2 | 34.03 | 34.25 | 34.57 | 0.32 | 0.93 | 1865457 | 6.45 | 94.85 | 24.4 | 2026-05-14 15:59:39 |
| RattanIndia Power Ltd. | RTNPOWER | 9.41 | 9.47 | 9.13 | 9.36 | 9.32 | -0.04 | -0.43 | 18782744 | 17.51 | 21.1 | 2.8 | 2026-05-14 15:58:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 807.7 | 813.95 | 793 | 804.55 | 796.7 | -7.85 | -0.98 | 95738 | 7.63 | 2026-05-14 15:51:56 | ||
| Redtape Ltd. | REDTAPE | 136.68 | 141.1 | 132.35 | 136 | 133.38 | -2.62 | -1.93 | 852615 | 11.37 | 2026-05-14 15:58:28 | ||
| Refex Industries Ltd. | REFEX | 258 | 273.5 | 258 | 255.6 | 265.9 | 10.30 | 4.03 | 1298385 | 34.52 | 924 | 118.9 | 2026-05-14 15:59:43 |
| Relaxo Footwears Ltd. | RELAXO | 288 | 296.45 | 287.9 | 286.65 | 291 | 4.35 | 1.52 | 94883 | 2.76 | 1107 | 236.5 | 2026-05-14 15:55:34 |
| Religare Enterprises Ltd. | RELIGARE | 227 | 227.63 | 221.3 | 227.44 | 222.21 | -5.23 | -2.30 | 784128 | 17.42 | 320 | 123.5 | 2026-05-14 15:56:01 |
| Responsive Industries Ltd. | RESPONIND | 164.9 | 171.75 | 159.22 | 163.49 | 162 | -1.49 | -0.91 | 670406 | 10.86 | 364.95 | 100.95 | 2026-05-14 15:50:47 |
| Rossari Biotech Ltd. | ROSSARI | 533.05 | 536.55 | 518.95 | 533.25 | 521.2 | -12.05 | -2.26 | 137724 | 7.18 | 1052.85 | 375 | 2026-05-14 15:57:43 |
| Route Mobile Ltd. | ROUTE | 521 | 526 | 504.1 | 519.65 | 506.35 | -13.30 | -2.56 | 149217 | 7.56 | 1942.45 | 410.7 | 2026-05-14 15:58:20 |
| Safari Industries (India) Ltd. | SAFARI | 1487.9 | 1487.9 | 1422.1 | 1488 | 1450 | -38.00 | -2.55 | 136238 | 19.75 | 4540 | 1112.35 | 2026-05-14 15:59:05 |
| Sagar Cements Ltd. | SAGCEM | 185.95 | 197.99 | 183.25 | 177.96 | 184.99 | 7.03 | 3.95 | 518082 | 9.58 | 299.4 | 148.7 | 2026-05-14 15:56:00 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.1 | 118.22 | 110.01 | 115.09 | 110.65 | -4.44 | -3.86 | 816172 | 9.03 | 2026-05-14 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 150.8 | 153.4 | 148.51 | 150.64 | 152.55 | 1.91 | 1.27 | 331111 | 5.05 | 2026-05-14 15:57:40 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 231.25 | 239.6 | 229.68 | 229.38 | 234.17 | 4.79 | 2.09 | 3445714 | 80.69 | 2026-05-14 16:12:23 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314.6 | 320.45 | 305 | 314.6 | 313.5 | -1.10 | -0.35 | 196898 | 6.17 | 1494.95 | 206 | 2026-05-14 15:57:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4609.1 | 5255 | 4609.1 | 4599.2 | 5026.8 | 427.60 | 9.30 | 40781 | 20.50 | 2026-05-14 15:55:48 | ||
| Sansera Engineering Ltd. | SANSERA | 2404.2 | 2422.9 | 2331.1 | 2391.9 | 2398.6 | 6.70 | 0.28 | 132569 | 31.80 | 2672.5 | 673.05 | 2026-05-14 15:54:09 |
| Senco Gold Ltd. | SENCO | 326 | 336.95 | 319.15 | 325.5 | 335.55 | 10.05 | 3.09 | 1297447 | 43.54 | 1544 | 227.4 | 2026-05-14 16:02:38 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 535.9 | 536.85 | 515.7 | 530.7 | 522.3 | -8.40 | -1.58 | 748209 | 39.08 | 5124.8 | 381 | 2026-05-14 15:57:09 |
| Share India Securities Ltd. | SHAREINDIA | 139.08 | 141.17 | 137.13 | 139.08 | 138.17 | -0.91 | -0.65 | 283898 | 3.92 | 2026.4 | 115.36 | 2026-05-14 15:57:56 |
| Sheela Foam Ltd. | SFL | 542.3 | 546.3 | 534 | 540.4 | 543.35 | 2.95 | 0.55 | 112883 | 6.13 | 1711.5 | 456.8 | 2026-05-14 15:56:06 |
| Shilpa Medicare Ltd. | SHILPAMED | 438.35 | 453.8 | 432.5 | 438.85 | 450.5 | 11.65 | 2.65 | 473377 | 21.33 | 1000 | 222.6 | 2026-05-14 15:57:53 |
| Shipping Corporation Of India Ltd. | SCI | 334.35 | 338.5 | 321 | 331.75 | 326.9 | -4.85 | -1.46 | 6725540 | 219.86 | 384.2 | 79.2 | 2026-05-14 15:59:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 580 | 614.9 | 568.15 | 573.75 | 604.2 | 30.45 | 5.31 | 372581 | 22.51 | 750 | 319.933333333333 | 2026-05-14 15:59:40 |
| Shoppers Stop Ltd. | SHOPERSTOP | 333.9 | 336.15 | 321.3 | 333.25 | 324.5 | -8.75 | -2.63 | 50437 | 1.64 | 943.4 | 275.95 | 2026-05-14 15:47:41 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2221.4 | 2221.4 | 2114 | 2199.4 | 2132.6 | -66.80 | -3.04 | 35030 | 7.47 | 2026-05-14 15:58:11 | ||
| Skipper Ltd. | SKIPPER | 455 | 460.25 | 444.9 | 451.55 | 457.85 | 6.30 | 1.40 | 492599 | 22.55 | 665 | 54.5 | 2026-05-14 15:59:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 267 | 271.96 | 258.86 | 265.54 | 263.47 | -2.07 | -0.78 | 180052 | 4.74 | 1243.2 | 181.1 | 2026-05-14 15:59:03 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3400 | 3415.6 | 3302.6 | 3400.7 | 3347.4 | -53.30 | -1.57 | 40666 | 13.61 | 3764.9 | 353.5 | 2026-05-14 15:59:30 |
| Star Cement Ltd. | STARCEMENT | 219.65 | 224.8 | 214.75 | 216.8 | 215.61 | -1.19 | -0.55 | 196953 | 4.25 | 308.95 | 91 | 2026-05-14 15:51:19 |
| Steel Strips Wheels Ltd. | SSWL | 210 | 211.26 | 206.81 | 209.57 | 208.15 | -1.42 | -0.68 | 93271 | 1.94 | 299 | 128.25 | 2026-05-14 15:52:29 |
| Sterlite Technologies Ltd. | STLTECH | 392.5 | 425.3 | 384.9 | 405.15 | 422.9 | 17.75 | 4.38 | 5344536 | 226.02 | 425.3 | 58.86 | 2026-05-14 16:12:23 |
| Strides Pharma Science Ltd. | STAR | 1146.7 | 1175 | 1140.8 | 1146.4 | 1155.4 | 9.00 | 0.79 | 121862 | 14.08 | 1675 | 268.15 | 2026-05-14 15:48:39 |
| Stylam Industries Ltd. | STYLAMIND | 2520 | 2561.3 | 2499 | 2512.9 | 2547.1 | 34.20 | 1.36 | 16524 | 4.21 | 2740 | 945 | 2026-05-14 15:57:42 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2250 | 2339 | 2207.1 | 2215.4 | 2326.4 | 111.00 | 5.01 | 23753 | 5.53 | 3498 | 696.1 | 2026-05-14 15:52:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 882 | 907 | 879.7 | 878.55 | 885.9 | 7.35 | 0.84 | 145247 | 12.87 | 1603 | 341 | 2026-05-14 15:55:45 |
| Sula Vineyards Ltd. | SULA | 166 | 167 | 161.23 | 164.76 | 162.97 | -1.79 | -1.09 | 284924 | 4.64 | 699 | 138.6 | 2026-05-14 15:55:44 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1469.9 | 1549.9 | 1430.4 | 1450.8 | 1456.7 | 5.90 | 0.41 | 107857 | 15.71 | 2026-05-14 15:49:36 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 382.65 | 396.8 | 375.15 | 379.1 | 378.1 | -1.00 | -0.26 | 446418 | 16.88 | 428 | 79.25 | 2026-05-14 15:56:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 420.4 | 421.95 | 410.4 | 416.7 | 418.3 | 1.60 | 0.38 | 71177 | 2.98 | 639.6 | 317.25 | 2026-05-14 15:57:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 696.1 | 679.8 | 687.75 | 686.75 | -1.00 | -0.15 | 36689 | 2.52 | 979 | 337.5 | 2026-05-14 15:40:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 689 | 698.45 | 683 | 683.85 | 685.25 | 1.40 | 0.20 | 93136 | 6.38 | 842 | 170.15 | 2026-05-14 15:57:43 |
| Surya Roshni Ltd. | SURYAROSNI | 247 | 253.9 | 245.4 | 247 | 246.9 | -0.10 | -0.04 | 268574 | 6.63 | 1154 | 187.35 | 2026-05-14 15:59:35 |
| Symphony Ltd. | SYMPHONY | 788.7 | 788.7 | 765 | 777.2 | 771.3 | -5.90 | -0.76 | 66373 | 5.12 | 1880.95 | 685 | 2026-05-14 15:52:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 687.8 | 687.8 | 658.5 | 681.6 | 666.35 | -15.25 | -2.24 | 174918 | 11.66 | 770 | 399 | 2026-05-14 15:59:30 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 527.65 | 504.45 | 522.75 | 512.9 | -9.85 | -1.88 | 430244 | 22.07 | 1317.95 | 365.9 | 2026-05-14 16:02:38 |
| TARC Ltd. | TARC | 132 | 133 | 128.54 | 130.49 | 130.08 | -0.41 | -0.31 | 271374 | 3.53 | 269.95 | 33.55 | 2026-05-14 15:54:36 |
| Tarsons Products Ltd. | TARSONS | 216.6 | 219.15 | 212.76 | 216.84 | 213.83 | -3.01 | -1.39 | 52359 | 1.12 | 914.45 | 164.45 | 2026-05-14 15:45:21 |
| TD Power Systems Ltd. | TDPOWERSYS | 1185.8 | 1198 | 1172.1 | 1175.9 | 1184 | 8.10 | 0.69 | 711130 | 84.20 | 1289.2 | 95.85 | 2026-05-14 15:57:37 |
| TeamLease Services Ltd. | TEAMLEASE | 1357.9 | 1369.9 | 1324 | 1348.4 | 1359.9 | 11.50 | 0.85 | 32034 | 4.36 | 3700 | 1065.2 | 2026-05-14 15:51:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1216.1 | 1230.9 | 1193.6 | 1204.1 | 1222.2 | 18.10 | 1.50 | 131660 | 16.09 | 1822 | 254 | 2026-05-14 15:59:00 |
| Tega Industries Ltd. | TEGA | 1576 | 1599.9 | 1565 | 1582.5 | 1576.6 | -5.90 | -0.37 | 24363 | 3.84 | 2328.9 | 466.55 | 2026-05-14 15:58:18 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 121.99 | 130.75 | 121.04 | 120.2 | 125.26 | 5.06 | 4.21 | 64635649 | 809.63 | 296.49 | 40.6 | 2026-05-14 16:12:23 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3677.7 | 3799.9 | 3583.9 | 3652.5 | 3616.5 | -36.00 | -0.99 | 130027 | 47.02 | 4373 | 470.3 | 2026-05-14 15:58:32 |
| The Anup Engineering Ltd. | ANUP | 1989 | 2028 | 1950 | 1979.2 | 1961.4 | -17.80 | -0.90 | 46293 | 9.08 | 3859.4 | 798.1 | 2026-05-14 15:55:55 |
| The Karnataka Bank Ltd. | KTKBANK | 250 | 251.5 | 244 | 248.8 | 246.95 | -1.85 | -0.74 | 1302271 | 32.16 | 285 | 70.8 | 2026-05-14 16:02:38 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4198.7 | 4334.1 | 4198.7 | 4168.9 | 4224.1 | 55.20 | 1.32 | 15564 | 6.57 | 9721.05 | 2295 | 2026-05-14 15:52:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.07 | 39.07 | 38.05 | 38.48 | 38.49 | 0.01 | 0.03 | 11421408 | 43.96 | 46.84 | 7.8 | 2026-05-14 16:02:38 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.1 | 215.99 | 204.1 | 203.93 | 211.17 | 7.24 | 3.55 | 218304 | 4.61 | 394.95 | 158 | 2026-05-14 15:56:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95 | 95.81 | 91.28 | 95.66 | 92.36 | -3.30 | -3.45 | 1157997 | 10.70 | 264 | 52.1 | 2026-05-14 15:59:41 |
| Tilaknagar Industries Ltd. | TI | 437.45 | 448.1 | 427 | 437.1 | 428.25 | -8.85 | -2.02 | 723336 | 30.98 | 549.7 | 72 | 2026-05-14 15:54:31 |
| Time Technoplast Ltd. | TIMETECHNO | 174 | 180.42 | 174 | 173.34 | 179.24 | 5.90 | 3.40 | 3413705 | 61.19 | 513.55 | 69.4 | 2026-05-14 15:59:13 |
| Tips Music Ltd. | TIPSMUSIC | 635.2 | 642.9 | 616.85 | 637.15 | 635.15 | -2.00 | -0.31 | 184569 | 11.72 | 950 | 139.065 | 2026-05-14 15:53:10 |
| TSF Investments Ltd. | TSFINV | 402 | 402.95 | 390.5 | 397.75 | 395.6 | -2.15 | -0.54 | 44734 | 1.77 | 701.5 | 74 | 2026-05-14 15:52:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 534.95 | 536 | 514.75 | 531.1 | 518.15 | -12.95 | -2.44 | 221833 | 11.49 | 1049.9 | 423 | 2026-05-14 15:56:13 |
| TVS Holdings Ltd. | TVSHLTD | 14400 | 14448 | 13630 | 13862 | 13956 | 94.00 | 0.68 | 7890 | 11.01 | 16297 | 3701.2 | 2026-05-14 15:53:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 118 | 114.5 | 115.12 | 114.99 | -0.13 | -0.11 | 157834 | 1.81 | 2026-05-14 15:59:20 | ||
| Uflex Ltd. | UFLEX | 417.6 | 421.85 | 405 | 416.55 | 410.4 | -6.15 | -1.48 | 41511 | 1.70 | 859.8 | 325.1 | 2026-05-14 15:57:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 984.9 | 986.3 | 940.2 | 968 | 950.2 | -17.80 | -1.84 | 33802 | 3.21 | 2026-05-14 15:52:16 | ||
| Uniparts India Ltd. | UNIPARTS | 538 | 545.45 | 533.2 | 537.7 | 538.75 | 1.05 | 0.20 | 55157 | 2.97 | 722.65 | 296.65 | 2026-05-14 15:56:06 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.71 | 13.97 | 13.51 | 13.58 | 13.76 | 0.18 | 1.33 | 5343089 | 7.35 | 68.3 | 10.12 | 2026-05-14 15:59:24 |
| V-Mart Retail Ltd. | VMART | 659.95 | 663 | 644.55 | 650.55 | 651 | 0.45 | 0.07 | 311645 | 20.29 | 4520 | 457.9 | 2026-05-14 15:48:36 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4915.5 | 4950 | 4830 | 4843 | 4876.5 | 33.50 | 0.69 | 6351 | 3.10 | 6350 | 2027.95 | 2026-05-14 15:44:38 |
| VA Tech Wabag Ltd. | WABAG | 1391 | 1409 | 1371 | 1377.9 | 1390.8 | 12.90 | 0.94 | 195671 | 27.21 | 1944 | 241.85 | 2026-05-14 15:57:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 217.2 | 219.5 | 212.14 | 216.71 | 214.42 | -2.29 | -1.06 | 159604 | 3.42 | 542.4 | 174.13 | 2026-05-14 15:53:45 |
| Valor Estate Ltd. | DBREALTY | 130.5 | 131.57 | 123.97 | 129.21 | 126.86 | -2.35 | -1.82 | 1802900 | 22.87 | 284.8 | 52.1 | 2026-05-14 15:54:48 |
| Varroc Engineering Ltd. | VARROC | 570 | 570 | 554 | 562.95 | 559.15 | -3.80 | -0.68 | 93257 | 5.21 | 716.9 | 239.45 | 2026-05-14 15:50:47 |
| Veedol Corporation Ltd. | VEEDOL | 1480 | 1480 | 1435.6 | 1464.9 | 1457.5 | -7.40 | -0.51 | 9655 | 1.41 | 2800 | 805.15 | 2026-05-14 15:48:46 |
| Venky'S (India) Ltd. | VENKEYS | 1730.3 | 1795 | 1550 | 1709.6 | 1581.1 | -128.50 | -7.52 | 1281761 | 202.66 | 2559.95 | 1165 | 2026-05-14 15:55:33 |
| Ventive Hospitality Ltd. | VENTIVE | 683 | 688.75 | 642.4 | 667.05 | 667.65 | 0.60 | 0.09 | 95486 | 6.38 | 2026-05-14 15:57:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 473.2 | 484.9 | 467.55 | 472.75 | 482.05 | 9.30 | 1.97 | 73957 | 3.57 | 6188 | 430.3 | 2026-05-14 15:53:20 |
| VIP Industries Ltd. | VIPIND | 294.15 | 295.9 | 285.85 | 293.05 | 292.05 | -1.00 | -0.34 | 323899 | 9.46 | 765 | 248.35 | 2026-05-14 15:57:58 |
| Viyash Scientific Ltd. | VIYASH | 227 | 235.4 | 224.16 | 225.6 | 230.45 | 4.85 | 2.15 | 1632821 | 37.63 | 257.85 | 61.8 | 2026-05-14 15:59:22 |
| Voltamp Transformers Ltd. | VOLTAMP | 9401 | 9464 | 9084 | 9390 | 9334 | -56.00 | -0.60 | 37273 | 34.79 | 14800 | 2381 | 2026-05-14 15:59:50 |
| VRL Logistics Ltd. | VRLLOG | 250 | 251.95 | 242.9 | 248.05 | 244.9 | -3.15 | -1.27 | 116527 | 2.85 | 772.5 | 225 | 2026-05-14 15:57:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 980 | 983.5 | 947 | 972.3 | 963.3 | -9.00 | -0.93 | 305604 | 29.44 | 2026-05-14 16:02:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 109 | 109.8 | 104.2 | 108.27 | 105.38 | -2.89 | -2.67 | 3075369 | 32.41 | 1865 | 50.4 | 2026-05-14 15:56:13 |
| Welspun Enterprises Ltd. | WELENT | 505.7 | 526.5 | 505.5 | 503.2 | 518.4 | 15.20 | 3.02 | 335592 | 17.40 | 654.85 | 107.25 | 2026-05-14 15:47:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 491 | 504.4 | 463.9 | 483.85 | 469 | -14.85 | -3.07 | 174631 | 8.19 | 815 | 375 | 2026-05-14 15:59:48 |
| Wonderla Holidays Ltd. | WONDERLA | 484 | 486 | 476.5 | 483.2 | 482.45 | -0.75 | -0.16 | 51082 | 2.46 | 1105.9 | 274 | 2026-05-14 15:57:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845 | 845.95 | 818 | 837.15 | 830.95 | -6.20 | -0.74 | 296423 | 24.63 | 887.85 | 306.1 | 2026-05-14 15:51:17 |
| Zen Technologies Ltd. | ZENTEC | 1590 | 1598 | 1541.4 | 1584.2 | 1559 | -25.20 | -1.59 | 417321 | 65.06 | 2627 | 175.15 | 2026-05-14 15:59:04 |
| Zydus Wellness Ltd. | ZYDUSWELL | 520.7 | 523.6 | 502.2 | 515.35 | 507.6 | -7.75 | -1.50 | 324988 | 16.50 | 2623 | 367.55 | 2026-05-14 16:12:24 |