Select Exchange & Index:
NIFTYMICRO250
25536.05
updated on: 13-Jul-2026 [16:14]
Advances - 172 |
Declines - 141 |
Unchanged - 0
Overview
| Open | 25384.50 | Prev. Close | 25503.05 |
|---|---|---|---|
| Day High | 25591.00 | 52 Week High | 25591.00 |
| Day Low | 25272.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 709.45 | 717.8 | 8.35 | 1.18 |
| Accelya Solutions India Ltd. | 1108.9 | 1130.9 | 22.00 | 1.98 |
| Acutaas Chemicals Ltd. | 3400.8 | 3495.2 | 94.40 | 2.78 |
| Advanced Enzyme Technologies Ltd. | 329.85 | 331.45 | 1.60 | 0.49 |
| Ahluwalia Contracts (India) Ltd. | 842.95 | 861.6 | 18.65 | 2.21 |
| Allcargo Logistics Ltd. | 7.98 | 8.15 | 0.17 | 2.13 |
| Alok Industries Ltd. | 12.58 | 12.79 | 0.21 | 1.67 |
| Anant Raj Ltd. | 585.85 | 589.15 | 3.30 | 0.56 |
| Apeejay Surrendra Park Hotels Ltd. | 127.65 | 131.26 | 3.61 | 2.83 |
| Archean Chemical Industries Ltd. | 527.45 | 529.25 | 1.80 | 0.34 |
| Arvind Fashions Ltd. | 466 | 474.85 | 8.85 | 1.90 |
| Arvind Ltd. | 526.7 | 544.35 | 17.65 | 3.35 |
| Ashoka Buildcon Ltd. | 131.59 | 132.16 | 0.57 | 0.43 |
| Atlanta Electricals Ltd. | 1695.4 | 1709.8 | 14.40 | 0.85 |
| AvenuesAI Ltd. | 18.1 | 18.21 | 0.11 | 0.61 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.7 | 0.35 | 2.02 |
| Balu Forge Industries Ltd. | 465.1 | 467.5 | 2.40 | 0.52 |
| Bhansali Engineering Polymers Ltd. | 103.14 | 108.1 | 4.96 | 4.81 |
| Bharat Bijlee Ltd. | 2756 | 2773.3 | 17.30 | 0.63 |
| Birla Corporation Ltd. | 965.3 | 981.95 | 16.65 | 1.72 |
| BlackBuck Ltd. | 578.9 | 583.35 | 4.45 | 0.77 |
| Bombay Dyeing And Manufacturing Company Ltd. | 127.76 | 129.13 | 1.37 | 1.07 |
| Borosil Renewables Ltd. | 640.55 | 647.3 | 6.75 | 1.05 |
| Care Ratings Ltd. | 1651.6 | 1676.8 | 25.20 | 1.53 |
| CMS Info Systems Ltd. | 262.4 | 273.6 | 11.20 | 4.27 |
| Dalmia Bharat Sugar And Industries Ltd. | 357 | 366.05 | 9.05 | 2.54 |
| DCB Bank Ltd. | 188.67 | 192.24 | 3.57 | 1.89 |
| Den Networks Ltd. | 29.19 | 30.1 | 0.91 | 3.12 |
| Dishman Carbogen Amcis Ltd. | 195.85 | 196.93 | 1.08 | 0.55 |
| Dreamfolks Services Ltd. | 69.65 | 69.95 | 0.30 | 0.43 |
| Easy Trip Planners Ltd. | 6.9 | 7.04 | 0.14 | 2.03 |
| Edelweiss Financial Services Ltd. | 120.14 | 123.93 | 3.79 | 3.15 |
| Electrosteel Castings Ltd. | 77.27 | 77.81 | 0.54 | 0.70 |
| Embassy Developments Ltd. | 66.24 | 66.93 | 0.69 | 1.04 |
| eMudhra Ltd. | 455.75 | 456.15 | 0.40 | 0.09 |
| Entero Healthcare Solutions Ltd. | 1210.9 | 1241.8 | 30.90 | 2.55 |
| Epigral Ltd. | 977.6 | 1068.5 | 90.90 | 9.30 |
| Equitas Small Finance Bank Ltd. | 82.24 | 83.07 | 0.83 | 1.01 |
| Ethos Ltd. | 2477.5 | 2649 | 171.50 | 6.92 |
| Flair Writing Industries Ltd. | 260.15 | 264.15 | 4.00 | 1.54 |
| Fujiyama Power Systems Ltd. | 382.7 | 401.1 | 18.40 | 4.81 |
| Fusion Finance Ltd. | 234.04 | 237.14 | 3.10 | 1.32 |
| Gabriel India Ltd. | 1250.8 | 1265 | 14.20 | 1.14 |
| Ganesh Housing Ltd. | 869.85 | 872.9 | 3.05 | 0.35 |
| Garware Hi-Tech Films Ltd. | 6968 | 7041 | 73.00 | 1.05 |
| Gateway Distriparks Ltd. | 58.71 | 59.95 | 1.24 | 2.11 |
| GHCL Ltd. | 436.05 | 445.7 | 9.65 | 2.21 |
| Globus Spirits Ltd. | 926.1 | 936.55 | 10.45 | 1.13 |
| Go Fashion (India) Ltd. | 340.05 | 343.9 | 3.85 | 1.13 |
| Godrej Agrovet Ltd. | 562.15 | 565.4 | 3.25 | 0.58 |
| Gokaldas Exports Ltd. | 832.75 | 856.8 | 24.05 | 2.89 |
| Greenpanel Industries Ltd. | 190.63 | 196.07 | 5.44 | 2.85 |
| Greenply Industries Ltd. | 316.75 | 317 | 0.25 | 0.08 |
| Gufic Biosciences Ltd. | 392.4 | 400.25 | 7.85 | 2.00 |
| Gujarat Alkalies And Chemicals Ltd. | 588.5 | 610.5 | 22.00 | 3.74 |
| Gujarat Pipavav Port Ltd. | 154.3 | 155.56 | 1.26 | 0.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 161.7 | 0.80 | 0.50 |
| H.G. Infra Engineering Ltd. | 563.65 | 568.05 | 4.40 | 0.78 |
| Hathway Cable & Datacom Ltd. | 11.03 | 11.24 | 0.21 | 1.90 |
| Healthcare Global Enterprises Ltd. | 666.4 | 678.85 | 12.45 | 1.87 |
| Hemisphere Properties India Ltd. | 138.93 | 139.8 | 0.87 | 0.63 |
| Heritage Foods Ltd. | 336.65 | 337.05 | 0.40 | 0.12 |
| Hikal Ltd. | 244.75 | 245.69 | 0.94 | 0.38 |
| Hindustan Oil Exploration Company Ltd. | 153.69 | 154.34 | 0.65 | 0.42 |
| Hindware Home Innovation Ltd. | 247.65 | 247.85 | 0.20 | 0.08 |
| Ideaforge Technology Ltd. | 900.75 | 907.5 | 6.75 | 0.75 |
| IFB Industries Ltd. | 1380.5 | 1423.4 | 42.90 | 3.11 |
| India Glycols Ltd. | 1067.75 | 1088.2 | 20.45 | 1.92 |
| India Shelter Finance Corporation Ltd. | 800.05 | 823.15 | 23.10 | 2.89 |
| Innova Captab Ltd. | 989.35 | 1000.1 | 10.75 | 1.09 |
| J Kumar Infraprojects Ltd. | 500.7 | 506.25 | 5.55 | 1.11 |
| Jai Balaji Industries Ltd. | 66.06 | 66.38 | 0.32 | 0.48 |
| Jai Corp Ltd. | 111.23 | 111.66 | 0.43 | 0.39 |
| Jain Irrigation Systems Ltd. | 32.03 | 32.23 | 0.20 | 0.62 |
| Jana Small Finance Bank Ltd. | 474.1 | 486.75 | 12.65 | 2.67 |
| Jindal Worldwide Ltd. | 29.37 | 29.77 | 0.40 | 1.36 |
| JK Lakshmi Cement Ltd. | 561.25 | 564.15 | 2.90 | 0.52 |
| JSW Holdings Ltd. | 11248 | 11420 | 172.00 | 1.53 |
| JTL Industries Ltd | 78.04 | 78.24 | 0.20 | 0.26 |
| Juniper Hotels Ltd. | 198.92 | 199.95 | 1.03 | 0.52 |
| Jupiter Life Line Hospitals Ltd. | 1455.8 | 1463.7 | 7.90 | 0.54 |
| Kalyani Steels Ltd. | 959.2 | 972.3 | 13.10 | 1.37 |
| Kirloskar Brothers Ltd. | 1920.5 | 1950 | 29.50 | 1.54 |
| Kolte-Patil Developers Ltd. | 370.45 | 387.5 | 17.05 | 4.60 |
| Krsnaa Diagnostics Ltd. | 556.65 | 563.15 | 6.50 | 1.17 |
| La Opala RG Ltd. | 179.61 | 182.21 | 2.60 | 1.45 |
| Laxmi Organic Industries Ltd. | 155.51 | 164.2 | 8.69 | 5.59 |
| Lloyds Engineering Works Ltd. | 90.6 | 90.82 | 0.22 | 0.24 |
| Lloyds Enterprises Ltd. | 78.18 | 78.87 | 0.69 | 0.88 |
| Lux Industries Ltd. | 1276.5 | 1309 | 32.50 | 2.55 |
| Maithan Alloys Ltd. | 1034.2 | 1034.8 | 0.60 | 0.06 |
| Man InfraConstruction Ltd. | 104.65 | 105.09 | 0.44 | 0.42 |
| Manorama Industries Ltd. | 1603.4 | 1627.3 | 23.90 | 1.49 |
| MAS Financial Services Ltd. | 322.45 | 330.55 | 8.10 | 2.51 |
| Mastek Ltd. | 1680.1 | 1749.8 | 69.70 | 4.15 |
| MOIL Ltd. | 274 | 276.4 | 2.40 | 0.88 |
| Mrs. Bectors Food Specialities Ltd. | 169.37 | 170.35 | 0.98 | 0.58 |
| Muthoot Microfin Ltd. | 235.26 | 246.31 | 11.05 | 4.70 |
| Nava Ltd. | 599.75 | 602.65 | 2.90 | 0.48 |
| Navneet Education Ltd. | 150.05 | 150.53 | 0.48 | 0.32 |
| Nazara Technologies Ltd. | 304.3 | 307.3 | 3.00 | 0.99 |
| Neogen Chemicals Ltd. | 2085.1 | 2150 | 64.90 | 3.11 |
| Netweb Technologies India Ltd. | 4305 | 4400 | 95.00 | 2.21 |
| Network 18 Media & Investments Ltd. | 31.17 | 31.79 | 0.62 | 1.99 |
| Newgen Software Technologies Ltd. | 517.2 | 590.5 | 73.30 | 14.17 |
| NIIT Learning Systems Ltd. | 242.92 | 255.11 | 12.19 | 5.02 |
| Optiemus Infracom Ltd. | 541.05 | 579.9 | 38.85 | 7.18 |
| PDS Ltd. | 356.85 | 359.35 | 2.50 | 0.70 |
| Pearl Global Industries Ltd. | 1998 | 2049.4 | 51.40 | 2.57 |
| Polyplex Corporation Ltd. | 1060.55 | 1092.75 | 32.20 | 3.04 |
| Power Mech Projects Ltd. | 2640 | 2666.2 | 26.20 | 0.99 |
| Prime Focus Ltd. | 256.69 | 269.52 | 12.83 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 2983.2 | 3069.7 | 86.50 | 2.90 |
| Puravankara Ltd. | 224.06 | 248.4 | 24.34 | 10.86 |
| Quess Corp Ltd. | 288.15 | 297.75 | 9.60 | 3.33 |
| Rain Industries Ltd. | 207.05 | 213.41 | 6.36 | 3.07 |
| Rallis India Ltd. | 229.07 | 230.66 | 1.59 | 0.69 |
| Ramky Infrastructure Ltd. | 403.55 | 403.8 | 0.25 | 0.06 |
| RateGain Travel Technologies Ltd. | 944.7 | 946.7 | 2.00 | 0.21 |
| RattanIndia Power Ltd. | 8.99 | 9.02 | 0.03 | 0.33 |
| Redtape Ltd. | 135.6 | 136.46 | 0.86 | 0.63 |
| Relaxo Footwears Ltd. | 394.7 | 398.85 | 4.15 | 1.05 |
| Rossari Biotech Ltd. | 524.2 | 528.5 | 4.30 | 0.82 |
| Route Mobile Ltd. | 546.25 | 582.85 | 36.60 | 6.70 |
| Safari Industries (India) Ltd. | 1631.2 | 1683.5 | 52.30 | 3.21 |
| Sai Silks (Kalamandir) Ltd. | 101.05 | 101.85 | 0.80 | 0.79 |
| Samhi Hotels Ltd. | 173.08 | 178.06 | 4.98 | 2.88 |
| Sanofi Consumer Healthcare India Ltd. | 4566.7 | 4588 | 21.30 | 0.47 |
| Senco Gold Ltd. | 362.15 | 381 | 18.85 | 5.21 |
| Sheela Foam Ltd. | 765.3 | 806.95 | 41.65 | 5.44 |
| Shilpa Medicare Ltd. | 627.15 | 630.2 | 3.05 | 0.49 |
| Shipping Corporation Of India Ltd. | 284.9 | 286.2 | 1.30 | 0.46 |
| Shoppers Stop Ltd. | 365.25 | 372.45 | 7.20 | 1.97 |
| Skipper Ltd. | 546.5 | 556 | 9.50 | 1.74 |
| SML Mahindra Ltd. | 4154.9 | 4200.7 | 45.80 | 1.10 |
| Star Cement Ltd. | 205.26 | 206.31 | 1.05 | 0.51 |
| Steel Strips Wheels Ltd. | 246.05 | 253.26 | 7.21 | 2.93 |
| Styrenix Performance Materials Ltd. | 2271.3 | 2317.7 | 46.40 | 2.04 |
| Sudarshan Chemical Industries Ltd. | 999.25 | 1038.05 | 38.80 | 3.88 |
| Sula Vineyards Ltd. | 149.96 | 150.98 | 1.02 | 0.68 |
| Sundaram-Clayton Ltd. | 1346 | 1393.3 | 47.30 | 3.51 |
| Sunflag Iron And Steel Company Ltd. | 342.7 | 344.05 | 1.35 | 0.39 |
| Supreme Petrochem Ltd. | 733.55 | 734.75 | 1.20 | 0.16 |
| Symphony Ltd. | 720.1 | 732.45 | 12.35 | 1.72 |
| Tanla Platforms Ltd. | 550.2 | 569.55 | 19.35 | 3.52 |
| Tarsons Products Ltd. | 303.3 | 315.9 | 12.60 | 4.15 |
| TD Power Systems Ltd. | 1150.2 | 1152.2 | 2.00 | 0.17 |
| TeamLease Services Ltd. | 1377.4 | 1394 | 16.60 | 1.21 |
| Techno Electric & Engineering Company Ltd. | 1050.2 | 1057.8 | 7.60 | 0.72 |
| Tega Industries Ltd. | 1669 | 1707.9 | 38.90 | 2.33 |
| Texmaco Rail & Engineering Ltd. | 116.39 | 117.19 | 0.80 | 0.69 |
| The Anup Engineering Ltd. | 2168.6 | 2178.9 | 10.30 | 0.47 |
| The Karnataka Bank Ltd. | 276.35 | 278.95 | 2.60 | 0.94 |
| The South Indian Bank Ltd. | 45.81 | 45.88 | 0.07 | 0.15 |
| Thomas Cook (India) Ltd. | 102.98 | 104.43 | 1.45 | 1.41 |
| Tilaknagar Industries Ltd. | 446.45 | 450.95 | 4.50 | 1.01 |
| Time Technoplast Ltd. | 184.35 | 187.1 | 2.75 | 1.49 |
| Tips Music Ltd. | 711.55 | 713.75 | 2.20 | 0.31 |
| TSF Investments Ltd. | 475.4 | 480.75 | 5.35 | 1.13 |
| TTK Prestige Ltd. | 631.15 | 665.65 | 34.50 | 5.47 |
| TVS Holdings Ltd. | 14016 | 14210 | 194.00 | 1.38 |
| Uflex Ltd. | 451.2 | 453.55 | 2.35 | 0.52 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 15.2 | 0.56 | 3.83 |
| V.S.T. Tillers Tractors Ltd. | 4655.1 | 4673 | 17.90 | 0.38 |
| Valor Estate Ltd. | 114.27 | 119.42 | 5.15 | 4.51 |
| Venky'S (India) Ltd. | 1485.7 | 1510.1 | 24.40 | 1.64 |
| Vesuvius India Ltd. | 464.5 | 472.65 | 8.15 | 1.75 |
| Viyash Scientific Ltd. | 277.8 | 284.35 | 6.55 | 2.36 |
| Welspun Enterprises Ltd. | 614 | 614.95 | 0.95 | 0.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.75 | 845.45 | 15.70 | 1.89 |
| Zydus Wellness Ltd. | 592.45 | 592.65 | 0.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 396.8 | 395.7 | -1.10 | -0.28 |
| AGI Greenpac Ltd. | 713.55 | 698.1 | -15.45 | -2.17 |
| Alivus Life Sciences Ltd. | 1160.1 | 1160 | -0.10 | -0.01 |
| ASK Automotive Ltd. | 471.85 | 470.35 | -1.50 | -0.32 |
| Astra Microwave Products Ltd. | 1803.7 | 1719.7 | -84.00 | -4.66 |
| Avalon Technologies Ltd. | 1768.1 | 1720.9 | -47.20 | -2.67 |
| Azad Engineering Ltd. | 2479.5 | 2378.5 | -101.00 | -4.07 |
| Bajaj Consumer Care Ltd. | 670.25 | 660.45 | -9.80 | -1.46 |
| Balmer Lawrie & Company Ltd. | 179.35 | 179.34 | -0.01 | -0.01 |
| Banco Products (India) Ltd. | 681.85 | 674.85 | -7.00 | -1.03 |
| BASF India Ltd. | 3543.8 | 3523.1 | -20.70 | -0.58 |
| Blue Jet Healthcare Ltd. | 624.05 | 606.3 | -17.75 | -2.84 |
| Bosch Home Comfort India Ltd. | 1348.5 | 1337.1 | -11.40 | -0.85 |
| Camlin Fine Sciences Ltd. | 128.53 | 126.15 | -2.38 | -1.85 |
| CarTrade Tech Ltd. | 2809.9 | 2799.3 | -10.60 | -0.38 |
| Cello World Ltd. | 368.65 | 365.95 | -2.70 | -0.73 |
| Choice International Ltd. | 835 | 820.15 | -14.85 | -1.78 |
| Confidence Petroleum India Ltd. | 76.45 | 75.35 | -1.10 | -1.44 |
| Cyient DLM Ltd. | 545.65 | 525.65 | -20.00 | -3.67 |
| D.B. Corp Ltd. | 203.54 | 202.39 | -1.15 | -0.56 |
| Datamatics Global Services Ltd. | 900.45 | 896.3 | -4.15 | -0.46 |
| DCX Systems Ltd. | 200.17 | 196.21 | -3.96 | -1.98 |
| Delta Corp Ltd. | 64.99 | 64.74 | -0.25 | -0.38 |
| Dhanuka Agritech Ltd. | 1045.9 | 1043.6 | -2.30 | -0.22 |
| Dilip Buildcon Ltd. | 426.3 | 418.15 | -8.15 | -1.91 |
| Dish TV India Ltd. | 2.98 | 2.97 | -0.01 | -0.34 |
| Dodla Dairy Ltd | 1118.1 | 1110.6 | -7.50 | -0.67 |
| Electronics Mart India Ltd. | 134.36 | 131.82 | -2.54 | -1.89 |
| Enviro Infra Engineers Ltd. | 244.49 | 235.89 | -8.60 | -3.52 |
| EPL Ltd. | 237.56 | 236.83 | -0.73 | -0.31 |
| Eveready Industries India Ltd. | 361.25 | 354.25 | -7.00 | -1.94 |
| FDC Ltd. | 432.3 | 428 | -4.30 | -0.99 |
| Fedbank Financial Services Ltd | 159.34 | 157.25 | -2.09 | -1.31 |
| Fiem Industries Ltd. | 2249.9 | 2236.8 | -13.10 | -0.58 |
| Fineotex Chemical Ltd. | 36.99 | 36.18 | -0.81 | -2.19 |
| Galaxy Surfactants Ltd. | 2000.7 | 1981.3 | -19.40 | -0.97 |
| Gopal Snacks Ltd. | 268.85 | 267.2 | -1.65 | -0.61 |
| GR Infraprojects Ltd. | 909.1 | 905.1 | -4.00 | -0.44 |
| Gravita India Ltd. | 1854.6 | 1846 | -8.60 | -0.46 |
| Greaves Cotton Ltd. | 263.6 | 262.17 | -1.43 | -0.54 |
| Gujarat Ambuja Exports Ltd. | 154.29 | 149.09 | -5.20 | -3.37 |
| Gulf Oil Lubricants India Ltd. | 1046.8 | 1044.6 | -2.20 | -0.21 |
| Heidelberg Cement India Ltd. | 157.55 | 157.08 | -0.47 | -0.30 |
| Hindustan Construction Company Ltd. | 23.89 | 23.77 | -0.12 | -0.50 |
| HLE Glascoat Ltd. | 419.05 | 409.25 | -9.80 | -2.34 |
| HMA Agro Industries Ltd. | 21.92 | 21.88 | -0.04 | -0.18 |
| IFCI Ltd. | 77.46 | 76.46 | -1.00 | -1.29 |
| IIFL Capital Services Ltd. | 338.3 | 337.15 | -1.15 | -0.34 |
| IKIO Technologies Ltd. | 210.75 | 204.81 | -5.94 | -2.82 |
| India Pesticides Ltd. | 157.4 | 156.76 | -0.64 | -0.41 |
| Indian Metals & Ferro Alloys Ltd. | 1400.9 | 1399.9 | -1.00 | -0.07 |
| Indo Count Industries Ltd. | 412.55 | 412.3 | -0.25 | -0.06 |
| Indoco Remedies Ltd. | 260.23 | 259.02 | -1.21 | -0.46 |
| Ingersoll-Rand (India) Ltd. | 4452 | 4444.4 | -7.60 | -0.17 |
| Inox Green Energy Services Ltd. | 191.66 | 190.58 | -1.08 | -0.56 |
| Inox India Ltd. | 1978 | 1890.7 | -87.30 | -4.41 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.06 | 169.09 | -1.97 | -1.15 |
| Ion Exchange (India) Ltd. | 468.3 | 451.7 | -16.60 | -3.54 |
| ISGEC Heavy Engineering Ltd. | 902.25 | 899.75 | -2.50 | -0.28 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.79 | -0.23 | -1.35 |
| Jamna Auto Industries Ltd. | 136.56 | 135.36 | -1.20 | -0.88 |
| JK Tyre & Industries Ltd. | 410.3 | 410.1 | -0.20 | -0.05 |
| JTEKT India Ltd. | 144.9 | 144.09 | -0.81 | -0.56 |
| Jyoti CNC Automation Ltd. | 796.55 | 784.9 | -11.65 | -1.46 |
| Kaveri Seed Company Ltd. | 869.95 | 864.35 | -5.60 | -0.64 |
| Kirloskar Oil Engines Ltd. | 2491.9 | 2436.2 | -55.70 | -2.24 |
| Kirloskar Pneumatic Company Ltd. | 1783.7 | 1768.8 | -14.90 | -0.84 |
| KNR Constructions Ltd. | 129.05 | 129.02 | -0.03 | -0.02 |
| KPI Green Energy Ltd. | 404.6 | 401.35 | -3.25 | -0.80 |
| KRBL Ltd. | 366.15 | 364.3 | -1.85 | -0.51 |
| Landmark Cars Ltd. | 424 | 422.9 | -1.10 | -0.26 |
| LG Balakrishnan & Bros Ltd. | 1585.3 | 1584.3 | -1.00 | -0.06 |
| LT Foods Ltd. | 389.1 | 384.85 | -4.25 | -1.09 |
| Mahindra Logistics Ltd. | 387.2 | 382.75 | -4.45 | -1.15 |
| Marksans Pharma Ltd. | 272.4 | 269.3 | -3.10 | -1.14 |
| Max Estates Ltd. | 449.5 | 445.05 | -4.45 | -0.99 |
| Medplus Health Services Ltd. | 826.1 | 821.75 | -4.35 | -0.53 |
| Mishra Dhatu Nigam Ltd. | 415.9 | 412.35 | -3.55 | -0.85 |
| MSTC Ltd. | 670.65 | 656.65 | -14.00 | -2.09 |
| MTAR Technologies Ltd. | 7101 | 6746 | -355.00 | -5.00 |
| National Fertilizers Ltd. | 73.75 | 73.63 | -0.12 | -0.16 |
| Nesco Ltd. | 1099 | 1085.6 | -13.40 | -1.22 |
| Neuland Laboratories Ltd. | 19506 | 19019 | -487.00 | -2.50 |
| NRB Bearings Ltd. | 428.95 | 424.1 | -4.85 | -1.13 |
| Orchid Pharma Ltd. | 1012.55 | 1007.4 | -5.15 | -0.51 |
| Orient Cement Ltd. | 137.95 | 136.89 | -1.06 | -0.77 |
| Orient Electric Ltd. | 178.45 | 175.94 | -2.51 | -1.41 |
| Oswal Pumps Ltd. | 410.3 | 408 | -2.30 | -0.56 |
| Paisalo Digital Ltd. | 73.24 | 72.3 | -0.94 | -1.28 |
| Paras Defence And Space Technologies Ltd. | 1253.1 | 1224.5 | -28.60 | -2.28 |
| Patel Engineering Ltd. | 31.75 | 31.53 | -0.22 | -0.69 |
| Pricol Ltd. | 627.25 | 621.15 | -6.10 | -0.97 |
| PSP Projects Ltd. | 1069.2 | 1066 | -3.20 | -0.30 |
| PTC India Ltd. | 172.46 | 170.76 | -1.70 | -0.99 |
| Rajesh Exports Ltd. | 93.67 | 91.66 | -2.01 | -2.15 |
| Ratnamani Metals & Tubes Ltd. | 2693.8 | 2656.8 | -37.00 | -1.37 |
| RattanIndia Enterprises Ltd. | 33.57 | 33.42 | -0.15 | -0.45 |
| Raymond Lifestyle Ltd. | 743.95 | 742.35 | -1.60 | -0.22 |
| Refex Industries Ltd. | 344.75 | 338.45 | -6.30 | -1.83 |
| Religare Enterprises Ltd. | 270.45 | 268.15 | -2.30 | -0.85 |
| Responsive Industries Ltd. | 188.36 | 188.1 | -0.26 | -0.14 |
| Sagar Cements Ltd. | 180.58 | 178.73 | -1.85 | -1.02 |
| Sandur Manganese & Iron Ores Ltd. | 203.33 | 203.25 | -0.08 | -0.04 |
| Sanghvi Movers Ltd. | 459.25 | 436.7 | -22.55 | -4.91 |
| Sansera Engineering Ltd. | 3304 | 3281.2 | -22.80 | -0.69 |
| Shakti Pumps (India) Ltd. | 579.25 | 573.15 | -6.10 | -1.05 |
| Share India Securities Ltd. | 179.34 | 179.04 | -0.30 | -0.17 |
| Shivalik Bimetal Controls Ltd. | 747.05 | 732.75 | -14.30 | -1.91 |
| SKF India (Industrial) Ltd. | 2830.4 | 2751.3 | -79.10 | -2.79 |
| Spandana Sphoorty Financial Ltd. | 305.85 | 305.3 | -0.55 | -0.18 |
| SPR Auto Technologies Ltd. | 4189.6 | 4185.1 | -4.50 | -0.11 |
| Sterlite Technologies Ltd. | 543.05 | 518.15 | -24.90 | -4.59 |
| Strides Pharma Science Ltd. | 1082.6 | 1074 | -8.60 | -0.79 |
| Stylam Industries Ltd. | 3284.8 | 3245.5 | -39.30 | -1.20 |
| Suprajit Engineering Ltd. | 509 | 497.75 | -11.25 | -2.21 |
| Supriya Lifescience Ltd. | 854.6 | 845 | -9.60 | -1.12 |
| Surya Roshni Ltd. | 257.2 | 251.45 | -5.75 | -2.24 |
| Tamilnad Mercantile Bank Ltd. | 801.6 | 801.1 | -0.50 | -0.06 |
| TARC Ltd. | 124.21 | 123.72 | -0.49 | -0.39 |
| Thangamayil Jewellery Ltd. | 6540.5 | 6233 | -307.50 | -4.70 |
| The Orissa Minerals Development Company Ltd. | 3788.2 | 3784.3 | -3.90 | -0.10 |
| Thirumalai Chemicals Ltd. | 167.48 | 164.39 | -3.09 | -1.84 |
| TVS Supply Chain Solutions Ltd. | 141.66 | 138.03 | -3.63 | -2.56 |
| Unimech Aerospace and Manufacturing Ltd. | 1185 | 1173.8 | -11.20 | -0.95 |
| Uniparts India Ltd. | 704.95 | 694.8 | -10.15 | -1.44 |
| V-Mart Retail Ltd. | 777.85 | 767.9 | -9.95 | -1.28 |
| VA Tech Wabag Ltd. | 2221.2 | 2205.7 | -15.50 | -0.70 |
| Vaibhav Global Ltd. | 261.36 | 255.88 | -5.48 | -2.10 |
| Varroc Engineering Ltd. | 661.45 | 659.85 | -1.60 | -0.24 |
| Veedol Corporation Ltd. | 1454.8 | 1449.9 | -4.90 | -0.34 |
| Ventive Hospitality Ltd. | 624.3 | 621.8 | -2.50 | -0.40 |
| Vikram Solar Ltd. | 203.35 | 195.24 | -8.11 | -3.99 |
| VIP Industries Ltd. | 303 | 300.25 | -2.75 | -0.91 |
| Voltamp Transformers Ltd. | 9562 | 9471 | -91.00 | -0.95 |
| VRL Logistics Ltd. | 231.21 | 230.97 | -0.24 | -0.10 |
| Waaree Renewable Technologies Ltd. | 1016.3 | 1007.2 | -9.10 | -0.90 |
| Websol Energy System Ltd. | 99.85 | 99.67 | -0.18 | -0.18 |
| West Coast Paper Mills Ltd. | 538.2 | 535.15 | -3.05 | -0.57 |
| Wonderla Holidays Ltd. | 474.25 | 472.45 | -1.80 | -0.38 |
| Zen Technologies Ltd. | 1880.4 | 1831.1 | -49.30 | -2.62 |
Market Stats
Advances
172
Declines
141
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 396.75 | 401.85 | 392 | 396.8 | 395.7 | -1.10 | -0.28 | 109714 | 4.34 | 645.75 | 312 | 2026-07-13 15:55:48 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 707 | 723 | 705.05 | 709.45 | 717.8 | 8.35 | 1.18 | 127669 | 9.16 | 971 | 234.8 | 2026-07-13 15:59:00 |
| Accelya Solutions India Ltd. | ACCELYA | 1101.1 | 1137.9 | 1091.2 | 1108.9 | 1130.9 | 22.00 | 1.98 | 12151 | 1.37 | 2127.4 | 1012.4 | 2026-07-13 15:57:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3376.5 | 3510 | 3363.6 | 3400.8 | 3495.2 | 94.40 | 2.78 | 218672 | 76.43 | 3740 | 847.35 | 2026-07-13 16:04:15 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 330 | 335 | 328 | 329.85 | 331.45 | 1.60 | 0.49 | 256167 | 8.49 | 571 | 225 | 2026-07-13 15:56:22 |
| AGI Greenpac Ltd. | AGI | 710 | 712.15 | 694 | 713.55 | 698.1 | -15.45 | -2.17 | 76033 | 5.31 | 1307.9 | 260.6 | 2026-07-13 15:58:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 837.95 | 866.95 | 835 | 842.95 | 861.6 | 18.65 | 2.21 | 31283 | 2.70 | 1542.45 | 393.6 | 2026-07-13 15:59:21 |
| Alivus Life Sciences Ltd. | ALIVUS | 1165.6 | 1175 | 1145 | 1160.1 | 1160 | -0.10 | -0.01 | 72465 | 8.41 | 1335.1 | 370 | 2026-07-13 15:51:38 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.94 | 8.24 | 7.86 | 7.98 | 8.15 | 0.17 | 2.13 | 3160274 | 2.58 | 495 | 7.11 | 2026-07-13 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.89 | 12.44 | 12.58 | 12.79 | 0.21 | 1.67 | 4831836 | 6.18 | 39.05 | 10.1 | 2026-07-13 15:55:00 |
| Anant Raj Ltd. | ANANTRAJ | 580 | 591.25 | 572 | 585.85 | 589.15 | 3.30 | 0.56 | 2623045 | 154.54 | 936 | 64 | 2026-07-13 15:59:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.85 | 133 | 126.1 | 127.65 | 131.26 | 3.61 | 2.83 | 527719 | 6.93 | 2026-07-13 15:58:02 | ||
| Archean Chemical Industries Ltd. | ACI | 524.95 | 533.5 | 520.2 | 527.45 | 529.25 | 1.80 | 0.34 | 56890 | 3.01 | 837.7 | 408.35 | 2026-07-13 15:51:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 465 | 477.2 | 459.7 | 466 | 474.85 | 8.85 | 1.90 | 233535 | 11.09 | 639.7 | 261.1 | 2026-07-13 15:57:43 |
| Arvind Ltd. | ARVIND | 524.5 | 547.9 | 514.6 | 526.7 | 544.35 | 17.65 | 3.35 | 770245 | 41.93 | 600 | 77.7 | 2026-07-13 15:59:17 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.2 | 133 | 129 | 131.59 | 132.16 | 0.57 | 0.43 | 748103 | 9.89 | 319 | 70.15 | 2026-07-13 15:59:40 |
| ASK Automotive Ltd. | ASKAUTOLTD | 469.9 | 479.2 | 465.15 | 471.85 | 470.35 | -1.50 | -0.32 | 142910 | 6.72 | 2026-07-13 15:52:41 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1803.7 | 1803.7 | 1705 | 1803.7 | 1719.7 | -84.00 | -4.66 | 659399 | 113.40 | 1871 | 213.3 | 2026-07-13 15:59:52 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1699.9 | 1780.1 | 1665.7 | 1695.4 | 1709.8 | 14.40 | 0.85 | 79092 | 13.52 | 2026-07-13 15:57:49 | ||
| Avalon Technologies Ltd. | AVALON | 1748.1 | 1748.8 | 1685 | 1768.1 | 1720.9 | -47.20 | -2.67 | 175440 | 30.19 | 1853 | 348 | 2026-07-13 15:51:41 |
| AvenuesAI Ltd. | CCAVENUE | 17.91 | 18.4 | 17.76 | 18.1 | 18.21 | 0.11 | 0.61 | 22637508 | 41.22 | 41.45 | 12.85 | 2026-07-13 15:59:01 |
| Azad Engineering Ltd. | AZAD | 2450 | 2530 | 2358 | 2479.5 | 2378.5 | -101.00 | -4.07 | 1043614 | 248.22 | 2026-07-13 15:58:38 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 671.15 | 692 | 651 | 670.25 | 660.45 | -9.80 | -1.46 | 4341997 | 286.77 | 692 | 145.55 | 2026-07-13 15:59:17 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 17.97 | 17.08 | 17.35 | 17.7 | 0.35 | 2.02 | 6390264 | 11.31 | 46.1 | 8.35 | 2026-07-13 15:58:23 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.35 | 179.9 | 178 | 179.35 | 179.34 | -0.01 | -0.01 | 47117 | 0.84 | 320.45 | 107.7 | 2026-07-13 15:57:10 |
| Balu Forge Industries Ltd. | BALUFORGE | 457.9 | 471.4 | 455.5 | 465.1 | 467.5 | 2.40 | 0.52 | 565065 | 26.42 | 2026-07-13 15:58:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 675 | 680 | 665.2 | 681.85 | 674.85 | -7.00 | -1.03 | 69680 | 4.70 | 1188.85 | 177 | 2026-07-13 15:57:07 |
| BASF India Ltd. | BASF | 3539.9 | 3539.9 | 3476.8 | 3543.8 | 3523.1 | -20.70 | -0.58 | 10089 | 3.55 | 8750 | 2193 | 2026-07-13 15:52:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102 | 109.45 | 102 | 103.14 | 108.1 | 4.96 | 4.81 | 2842239 | 30.72 | 177 | 58.0333333333333 | 2026-07-13 15:59:56 |
| Bharat Bijlee Ltd. | BBL | 2774.5 | 2787.4 | 2747 | 2756 | 2773.3 | 17.30 | 0.63 | 39251 | 10.89 | 7000 | 1692.8 | 2026-07-13 15:54:53 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 994.95 | 951.35 | 965.3 | 981.95 | 16.65 | 1.72 | 58625 | 5.76 | 1802 | 769.6 | 2026-07-13 15:56:08 |
| BlackBuck Ltd. | BLACKBUCK | 573.1 | 596.25 | 562.8 | 578.9 | 583.35 | 4.45 | 0.77 | 520889 | 30.39 | 2026-07-13 15:57:39 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 605 | 615.9 | 601 | 624.05 | 606.3 | -17.75 | -2.84 | 1288914 | 78.15 | 2026-07-13 15:57:26 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.65 | 130 | 125.38 | 127.76 | 129.13 | 1.37 | 1.07 | 443166 | 5.72 | 256.4 | 53.25 | 2026-07-13 15:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 633.5 | 658 | 630.1 | 640.55 | 647.3 | 6.75 | 1.05 | 620318 | 40.15 | 721 | 374.4 | 2026-07-13 15:58:50 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1352 | 1359.2 | 1335 | 1348.5 | 1337.1 | -11.40 | -0.85 | 22227 | 2.97 | 2620.1 | 938 | 2026-07-13 15:50:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.09 | 130.58 | 125.5 | 128.53 | 126.15 | -2.38 | -1.85 | 1270074 | 16.02 | 333.3 | 79.95 | 2026-07-13 15:57:25 |
| Care Ratings Ltd. | CARERATING | 1654 | 1697 | 1633.3 | 1651.6 | 1676.8 | 25.20 | 1.53 | 22513 | 3.77 | 1964 | 465 | 2026-07-13 15:51:40 |
| CarTrade Tech Ltd. | CARTRADE | 2850 | 2874.4 | 2779 | 2809.9 | 2799.3 | -10.60 | -0.38 | 579866 | 162.32 | 3290.5 | 340.15 | 2026-07-13 15:59:31 |
| Cello World Ltd. | CELLO | 366.9 | 371 | 363.05 | 368.65 | 365.95 | -2.70 | -0.73 | 183253 | 6.71 | 2026-07-13 15:59:12 | ||
| Choice International Ltd. | CHOICEIN | 831 | 831 | 817 | 835 | 820.15 | -14.85 | -1.78 | 948142 | 77.76 | 860.5 | 211.5 | 2026-07-13 15:51:39 |
| CMS Info Systems Ltd. | CMSINFO | 261.95 | 274.7 | 260.4 | 262.4 | 273.6 | 11.20 | 4.27 | 818212 | 22.39 | 616.5 | 253.1 | 2026-07-13 15:58:37 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.86 | 77.8 | 73.8 | 76.45 | 75.35 | -1.10 | -1.44 | 1511454 | 11.39 | 120 | 28.06 | 2026-07-13 15:58:39 |
| Cyient DLM Ltd. | CYIENTDLM | 540.55 | 554.3 | 512.15 | 545.65 | 525.65 | -20.00 | -3.67 | 702854 | 36.95 | 883.8 | 265.2 | 2026-07-13 15:59:58 |
| D.B. Corp Ltd. | DBCORP | 202.1 | 203.91 | 196.25 | 203.54 | 202.39 | -1.15 | -0.56 | 145622 | 2.95 | 403.9 | 89.75 | 2026-07-13 15:51:39 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 357 | 373.1 | 356.2 | 357 | 366.05 | 9.05 | 2.54 | 225132 | 8.24 | 585 | 261.4 | 2026-07-13 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 892.9 | 918 | 888.1 | 900.45 | 896.3 | -4.15 | -0.46 | 218370 | 19.57 | 1120 | 256 | 2026-07-13 15:59:56 |
| DCB Bank Ltd. | DCBBANK | 186 | 193.65 | 186 | 188.67 | 192.24 | 3.57 | 1.89 | 1484613 | 28.54 | 205.9 | 81.15 | 2026-07-13 15:58:57 |
| DCX Systems Ltd. | DCXINDIA | 199.8 | 199.8 | 195.32 | 200.17 | 196.21 | -3.96 | -1.98 | 527152 | 10.34 | 451.9 | 138 | 2026-07-13 15:59:12 |
| Delta Corp Ltd. | DELTACORP | 64.7 | 65.2 | 64.1 | 64.99 | 64.74 | -0.25 | -0.38 | 656365 | 4.25 | 259.95 | 48.3 | 2026-07-13 15:59:54 |
| Den Networks Ltd. | DEN | 29.4 | 30.42 | 28.97 | 29.19 | 30.1 | 0.91 | 3.12 | 897685 | 2.70 | 69.4 | 22.52 | 2026-07-13 15:59:16 |
| Dhanuka Agritech Ltd. | DHANUKA | 1040.4 | 1047 | 1025.1 | 1045.9 | 1043.6 | -2.30 | -0.22 | 31473 | 3.28 | 1975 | 605.1 | 2026-07-13 15:59:16 |
| Dilip Buildcon Ltd. | DBL | 421 | 423.9 | 415.85 | 426.3 | 418.15 | -8.15 | -1.91 | 79982 | 3.34 | 588 | 159.55 | 2026-07-13 15:57:04 |
| Dish TV India Ltd. | DISHTV | 2.98 | 3 | 2.91 | 2.98 | 2.97 | -0.01 | -0.34 | 713586 | 0.21 | 26.05 | 1.82 | 2026-07-13 15:58:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.2 | 198.88 | 192.4 | 195.85 | 196.93 | 1.08 | 0.55 | 272577 | 5.37 | 321.95 | 80 | 2026-07-13 15:59:17 |
| Dodla Dairy Ltd | DODLA | 1101.3 | 1118 | 1082.8 | 1118.1 | 1110.6 | -7.50 | -0.67 | 11190 | 1.24 | 1525 | 431.2 | 2026-07-13 15:52:41 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.4 | 70.25 | 66.89 | 69.65 | 69.95 | 0.30 | 0.43 | 47416 | 0.33 | 847 | 56 | 2026-07-13 15:51:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 7.09 | 6.71 | 6.9 | 7.04 | 0.14 | 2.03 | 16659192 | 11.73 | 73.5 | 5.77 | 2026-07-13 15:59:43 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.94 | 124.34 | 117.81 | 120.14 | 123.93 | 3.79 | 3.15 | 4353643 | 53.95 | 145.53 | 35 | 2026-07-13 15:57:47 |
| Electronics Mart India Ltd. | EMIL | 133.59 | 135 | 130.55 | 134.36 | 131.82 | -2.54 | -1.89 | 1254323 | 16.53 | 262 | 61.6 | 2026-07-13 15:51:38 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.26 | 78.02 | 75.39 | 77.27 | 77.81 | 0.54 | 0.70 | 1059966 | 8.25 | 236.6 | 31.5 | 2026-07-13 15:51:40 |
| Embassy Developments Ltd. | EMBDL | 66 | 67.67 | 65.45 | 66.24 | 66.93 | 0.69 | 1.04 | 4883538 | 32.69 | 164.36 | 39.46 | 2026-07-13 15:59:37 |
| eMudhra Ltd. | EMUDHRA | 453.85 | 467.4 | 445.7 | 455.75 | 456.15 | 0.40 | 0.09 | 272423 | 12.43 | 1024 | 206.8 | 2026-07-13 15:57:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1195 | 1250 | 1195 | 1210.9 | 1241.8 | 30.90 | 2.55 | 53735 | 6.67 | 2026-07-13 15:51:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 241.9 | 241.9 | 235.1 | 244.49 | 235.89 | -8.60 | -3.52 | 2318472 | 54.69 | 2026-07-13 15:59:53 | ||
| Epigral Ltd. | EPIGRAL | 978 | 1107 | 971.2 | 977.6 | 1068.5 | 90.90 | 9.30 | 716746 | 76.58 | 2406.75 | 807 | 2026-07-13 15:58:41 |
| EPL Ltd. | EPL | 235.02 | 240 | 234.01 | 237.56 | 236.83 | -0.73 | -0.31 | 297289 | 7.04 | 289.9 | 147 | 2026-07-13 15:57:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 82 | 83.47 | 81.13 | 82.24 | 83.07 | 0.83 | 1.01 | 4328808 | 35.96 | 116.5 | 42.85 | 2026-07-13 15:58:17 |
| Ethos Ltd. | ETHOSLTD | 2477.5 | 2675 | 2450.5 | 2477.5 | 2649 | 171.50 | 6.92 | 124318 | 32.93 | 3524.95 | 844.55 | 2026-07-13 15:59:17 |
| Eveready Industries India Ltd. | EVEREADY | 359.7 | 362.9 | 351.05 | 361.25 | 354.25 | -7.00 | -1.94 | 243198 | 8.62 | 505 | 259.65 | 2026-07-13 15:55:30 |
| FDC Ltd. | FDC | 427 | 435 | 424.05 | 432.3 | 428 | -4.30 | -0.99 | 108030 | 4.62 | 658.85 | 245.25 | 2026-07-13 15:59:02 |
| Fedbank Financial Services Ltd | FEDFINA | 158.51 | 163.89 | 155.62 | 159.34 | 157.25 | -2.09 | -1.31 | 2795517 | 43.96 | 2026-07-13 15:58:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2235 | 2241 | 2212.1 | 2249.9 | 2236.8 | -13.10 | -0.58 | 14955 | 3.35 | 2590 | 1075.3 | 2026-07-13 15:58:27 |
| Fineotex Chemical Ltd. | FCL | 36.5 | 36.68 | 36.01 | 36.99 | 36.18 | -0.81 | -2.19 | 4399641 | 15.92 | 458.85 | 19.1 | 2026-07-13 15:58:37 |
| Flair Writing Industries Ltd. | FLAIR | 260.95 | 269.9 | 259 | 260.15 | 264.15 | 4.00 | 1.54 | 233854 | 6.18 | 2026-07-13 15:59:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 379 | 401.8 | 372.6 | 382.7 | 401.1 | 18.40 | 4.81 | 1388192 | 55.68 | 2026-07-13 16:04:15 | ||
| Fusion Finance Ltd. | FUSION | 231.9 | 243 | 229.21 | 234.04 | 237.14 | 3.10 | 1.32 | 1244458 | 29.51 | 691 | 123.96 | 2026-07-13 15:58:43 |
| Gabriel India Ltd. | GABRIEL | 1240 | 1272.5 | 1228 | 1250.8 | 1265 | 14.20 | 1.14 | 431128 | 54.54 | 1388 | 129.45 | 2026-07-13 15:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000.7 | 2028 | 1974 | 2000.7 | 1981.3 | -19.40 | -0.97 | 10360 | 2.05 | 3447.55 | 1510 | 2026-07-13 15:52:35 |
| Ganesh Housing Ltd. | GANESHHOU | 860.5 | 889.25 | 855.3 | 869.85 | 872.9 | 3.05 | 0.35 | 68839 | 6.01 | 1485 | 262.1 | 2026-07-13 15:56:16 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6949.5 | 7174 | 6910.5 | 6968 | 7041 | 73.00 | 1.05 | 51158 | 36.02 | 7185 | 491.35 | 2026-07-13 15:49:26 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 60.29 | 58.1 | 58.71 | 59.95 | 1.24 | 2.11 | 695343 | 4.17 | 121.55 | 48.1 | 2026-07-13 15:59:18 |
| GHCL Ltd. | GHCL | 435.9 | 449 | 430.8 | 436.05 | 445.7 | 9.65 | 2.21 | 279107 | 12.44 | 779 | 416.6 | 2026-07-13 15:59:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 922.5 | 949.7 | 914.85 | 926.1 | 936.55 | 10.45 | 1.13 | 88027 | 8.24 | 1369.75 | 661.3 | 2026-07-13 15:58:05 |
| Go Fashion (India) Ltd. | GOCOLORS | 338.05 | 346.75 | 329.9 | 340.05 | 343.9 | 3.85 | 1.13 | 320501 | 11.02 | 1453 | 237.05 | 2026-07-13 15:58:15 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.15 | 568.1 | 560.8 | 562.15 | 565.4 | 3.25 | 0.58 | 69388 | 3.92 | 876.7 | 390.85 | 2026-07-13 15:51:41 |
| Gokaldas Exports Ltd. | GOKEX | 825 | 862 | 816.1 | 832.75 | 856.8 | 24.05 | 2.89 | 495600 | 42.46 | 1262.15 | 328 | 2026-07-13 15:52:58 |
| Gopal Snacks Ltd. | GOPAL | 271.95 | 271.95 | 266.3 | 268.85 | 267.2 | -1.65 | -0.61 | 71845 | 1.92 | 2026-07-13 15:59:30 | ||
| GR Infraprojects Ltd. | GRINFRA | 909.1 | 912.55 | 899 | 909.1 | 905.1 | -4.00 | -0.44 | 10820 | 0.98 | 1860 | 785 | 2026-07-13 15:51:42 |
| Gravita India Ltd. | GRAVITA | 1860.2 | 1870 | 1835 | 1854.6 | 1846 | -8.60 | -0.46 | 302017 | 55.75 | 2700 | 280.05 | 2026-07-13 15:58:14 |
| Greaves Cotton Ltd. | GREAVESCOT | 259.52 | 270.33 | 258.8 | 263.6 | 262.17 | -1.43 | -0.54 | 4321691 | 113.30 | 319.5 | 112.05 | 2026-07-13 15:54:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.5 | 199 | 189.3 | 190.63 | 196.07 | 5.44 | 2.85 | 186744 | 3.66 | 465 | 163.01 | 2026-07-13 15:51:40 |
| Greenply Industries Ltd. | GREENPLY | 312.5 | 319.9 | 312 | 316.75 | 317 | 0.25 | 0.08 | 119719 | 3.80 | 411.95 | 134.5 | 2026-07-13 15:54:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 394.5 | 404.95 | 389.2 | 392.4 | 400.25 | 7.85 | 2.00 | 228319 | 9.14 | 504.25 | 177.65 | 2026-07-13 15:57:20 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 599.95 | 644.3 | 590.3 | 588.5 | 610.5 | 22.00 | 3.74 | 220340 | 13.45 | 988.55 | 409.15 | 2026-07-13 15:59:17 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.5 | 154.7 | 146.49 | 154.29 | 149.09 | -5.20 | -3.37 | 2127998 | 31.73 | 421.2 | 98.72 | 2026-07-13 15:56:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 155.89 | 153.3 | 154.3 | 155.56 | 1.26 | 0.82 | 1311079 | 20.40 | 250.69 | 80.55 | 2026-07-13 15:59:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 162.49 | 159.7 | 160.9 | 161.7 | 0.80 | 0.50 | 405830 | 6.56 | 322.25 | 116 | 2026-07-13 15:58:20 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1044.6 | 1049.8 | 1031.3 | 1046.8 | 1044.6 | -2.20 | -0.21 | 36761 | 3.84 | 1513.55 | 398.5 | 2026-07-13 15:53:13 |
| H.G. Infra Engineering Ltd. | HGINFRA | 555.05 | 584 | 553.55 | 563.65 | 568.05 | 4.40 | 0.78 | 301361 | 17.12 | 1879.9 | 429.5 | 2026-07-13 15:59:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.91 | 11.43 | 10.8 | 11.03 | 11.24 | 0.21 | 1.90 | 3345998 | 3.76 | 27.95 | 8.76 | 2026-07-13 15:59:05 |
| Healthcare Global Enterprises Ltd. | HCG | 670 | 682 | 663.25 | 666.4 | 678.85 | 12.45 | 1.87 | 134003 | 9.10 | 804.65 | 250 | 2026-07-13 15:58:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.06 | 158 | 156.52 | 157.55 | 157.08 | -0.47 | -0.30 | 35056 | 0.55 | 258 | 136.1 | 2026-07-13 15:54:17 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138 | 141.2 | 137.42 | 138.93 | 139.8 | 0.87 | 0.63 | 385346 | 5.39 | 264.95 | 79.9 | 2026-07-13 15:55:16 |
| Heritage Foods Ltd. | HERITGFOOD | 335.1 | 346.3 | 333.3 | 336.65 | 337.05 | 0.40 | 0.12 | 358143 | 12.07 | 727.35 | 135.15 | 2026-07-13 15:59:29 |
| Hikal Ltd. | HIKAL | 244 | 252.8 | 241.53 | 244.75 | 245.69 | 0.94 | 0.38 | 1309299 | 32.17 | 464.75 | 146.25 | 2026-07-13 15:57:49 |
| Hindustan Construction Company Ltd. | HCC | 23.59 | 24.16 | 23.31 | 23.89 | 23.77 | -0.12 | -0.50 | 22787237 | 54.17 | 57.5 | 12 | 2026-07-13 15:59:10 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.1 | 157.3 | 152.66 | 153.69 | 154.34 | 0.65 | 0.42 | 502470 | 7.76 | 293.55 | 115.75 | 2026-07-13 15:59:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 245 | 250 | 243.5 | 247.65 | 247.85 | 0.20 | 0.08 | 58215 | 1.44 | 657 | 170.5 | 2026-07-13 15:56:44 |
| HLE Glascoat Ltd. | HLEGLAS | 416 | 420 | 407.3 | 419.05 | 409.25 | -9.80 | -2.34 | 187021 | 7.65 | 815 | 217.83 | 2026-07-13 16:04:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.08 | 21.75 | 21.92 | 21.88 | -0.04 | -0.18 | 160679 | 0.35 | 839.9 | 21.25 | 2026-07-13 15:59:33 |
| Ideaforge Technology Ltd. | IDEAFORGE | 895 | 935 | 893 | 900.75 | 907.5 | 6.75 | 0.75 | 428508 | 38.89 | 1343.95 | 304.2 | 2026-07-13 15:59:10 |
| IFB Industries Ltd. | IFBIND | 1384 | 1439.4 | 1365.6 | 1380.5 | 1423.4 | 42.90 | 3.11 | 517239 | 73.62 | 2359.9 | 698 | 2026-07-13 15:58:17 |
| IFCI Ltd. | IFCI | 76.28 | 77.35 | 76.01 | 77.46 | 76.46 | -1.00 | -1.29 | 13642739 | 104.31 | 95.8 | 9 | 2026-07-13 16:04:15 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338 | 338.75 | 336.6 | 338.3 | 337.15 | -1.15 | -0.34 | 920471 | 31.03 | 448.95 | 48.2 | 2026-07-13 15:55:55 |
| IKIO Technologies Ltd. | IKIO | 205.1 | 211.4 | 202.37 | 210.75 | 204.81 | -5.94 | -2.82 | 770957 | 15.79 | 477 | 103.53 | 2026-07-13 16:04:15 |
| India Glycols Ltd. | INDIAGLYCO | 1068.2 | 1100 | 1060.1 | 1067.75 | 1088.2 | 20.45 | 1.92 | 177188 | 19.28 | 2138 | 512.35 | 2026-07-13 15:57:47 |
| India Pesticides Ltd. | IPL | 157 | 158.68 | 156.21 | 157.4 | 156.76 | -0.64 | -0.41 | 97645 | 1.53 | 431.75 | 119.79 | 2026-07-13 15:57:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800.2 | 829.25 | 790.85 | 800.05 | 823.15 | 23.10 | 2.89 | 133011 | 10.95 | 2026-07-13 15:51:40 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1385.8 | 1417.6 | 1377.1 | 1400.9 | 1399.9 | -1.00 | -0.07 | 72244 | 10.11 | 1668 | 231 | 2026-07-13 15:51:57 |
| Indo Count Industries Ltd. | ICIL | 412 | 429.05 | 403.95 | 412.55 | 412.3 | -0.25 | -0.06 | 728351 | 30.03 | 463.8 | 101.25 | 2026-07-13 15:59:17 |
| Indoco Remedies Ltd. | INDOCO | 260.23 | 262 | 258 | 260.23 | 259.02 | -1.21 | -0.46 | 102665 | 2.66 | 423.9 | 162.19 | 2026-07-13 15:51:41 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4452 | 4479.8 | 4326.8 | 4452 | 4444.4 | -7.60 | -0.17 | 7631 | 3.39 | 5000 | 1681.7 | 2026-07-13 15:58:35 |
| Innova Captab Ltd. | INNOVACAP | 995.7 | 1010.1 | 983.85 | 989.35 | 1000.1 | 10.75 | 1.09 | 23617 | 2.36 | 2026-07-13 15:52:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190 | 191.75 | 187.39 | 191.66 | 190.58 | -1.08 | -0.56 | 474093 | 9.04 | 279 | 38.4 | 2026-07-13 15:58:02 |
| Inox India Ltd. | INOXINDIA | 1970 | 1989 | 1881.7 | 1978 | 1890.7 | -87.30 | -4.41 | 319918 | 60.49 | 2026-07-13 16:04:15 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 170 | 172.9 | 167.2 | 171.06 | 169.09 | -1.97 | -1.15 | 3126211 | 52.86 | 537.7 | 57.5 | 2026-07-13 15:56:22 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 469.4 | 486 | 448.55 | 468.3 | 451.7 | -16.60 | -3.54 | 3306583 | 149.36 | 768.4 | 167.165 | 2026-07-13 16:04:15 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 902.25 | 907 | 890.05 | 902.25 | 899.75 | -2.50 | -0.28 | 34100 | 3.07 | 1675.55 | 417.85 | 2026-07-13 15:59:25 |
| J Kumar Infraprojects Ltd. | JKIL | 498.7 | 510.4 | 494.1 | 500.7 | 506.25 | 5.55 | 1.11 | 149649 | 7.58 | 936.8 | 216.5 | 2026-07-13 15:57:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.98 | 67.38 | 65.65 | 66.06 | 66.38 | 0.32 | 0.48 | 218813 | 1.45 | 1314 | 35.8 | 2026-07-13 16:04:15 |
| Jai Corp Ltd. | JAICORPLTD | 110.8 | 113.89 | 109.72 | 111.23 | 111.66 | 0.43 | 0.39 | 460706 | 5.14 | 438.3 | 81.49 | 2026-07-13 15:59:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.8 | 32.46 | 31.6 | 32.03 | 32.23 | 0.20 | 0.62 | 2285527 | 7.37 | 84.19 | 26.5 | 2026-07-13 15:59:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 16.92 | 16.72 | 17.02 | 16.79 | -0.23 | -1.35 | 29220538 | 49.06 | 27.7 | 5.15 | 2026-07-13 16:04:15 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.6 | 136.79 | 133.82 | 136.56 | 135.36 | -1.20 | -0.88 | 813304 | 11.01 | 152.6 | 68.57 | 2026-07-13 15:58:51 |
| Jana Small Finance Bank Ltd. | JSFB | 474.1 | 492 | 474.1 | 474.1 | 486.75 | 12.65 | 2.67 | 1076817 | 52.41 | 2026-07-13 15:52:22 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.99 | 29.97 | 28.6 | 29.37 | 29.77 | 0.40 | 1.36 | 409516 | 1.22 | 476.7 | 17.85 | 2026-07-13 15:51:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561.2 | 569.8 | 557.5 | 561.25 | 564.15 | 2.90 | 0.52 | 160468 | 9.05 | 1021.2 | 451.5 | 2026-07-13 15:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 406.85 | 412.5 | 401.85 | 410.3 | 410.1 | -0.20 | -0.05 | 1079058 | 44.25 | 611.9 | 125.05 | 2026-07-13 15:57:17 |
| JSW Holdings Ltd. | JSWHL | 11248 | 11487 | 11105 | 11248 | 11420 | 172.00 | 1.53 | 3384 | 3.86 | 27740 | 3461.25 | 2026-07-13 15:46:09 |
| JTEKT India Ltd. | JTEKTINDIA | 143.99 | 145.8 | 141.91 | 144.9 | 144.09 | -0.81 | -0.56 | 136584 | 1.97 | 225.7 | 83.75 | 2026-07-13 15:53:49 |
| JTL Industries Ltd | JTLIND | 76.9 | 79.19 | 75.6 | 78.04 | 78.24 | 0.20 | 0.26 | 1766970 | 13.82 | 436.9 | 40.25 | 2026-07-13 15:59:37 |
| Juniper Hotels Ltd. | JUNIPER | 198.92 | 201.95 | 193.01 | 198.92 | 199.95 | 1.03 | 0.52 | 141149 | 2.82 | 2026-07-13 15:50:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1448 | 1467.1 | 1441 | 1455.8 | 1463.7 | 7.90 | 0.54 | 15912 | 2.33 | 2026-07-13 15:52:24 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 793.15 | 799.65 | 782.1 | 796.55 | 784.9 | -11.65 | -1.46 | 500245 | 39.26 | 2026-07-13 15:57:46 | ||
| Kalyani Steels Ltd. | KSL | 959 | 982.55 | 952.05 | 959.2 | 972.3 | 13.10 | 1.37 | 86076 | 8.37 | 1277 | 281 | 2026-07-13 15:58:42 |
| Kaveri Seed Company Ltd. | KSCL | 858.45 | 870.15 | 857.75 | 869.95 | 864.35 | -5.60 | -0.64 | 41109 | 3.55 | 1602 | 415 | 2026-07-13 15:51:48 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1920.5 | 1965.9 | 1898 | 1920.5 | 1950 | 29.50 | 1.54 | 80149 | 15.63 | 2684 | 286.1 | 2026-07-13 15:51:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2485 | 2572 | 2420 | 2491.9 | 2436.2 | -55.70 | -2.24 | 655715 | 159.75 | 2720 | 156.3 | 2026-07-13 15:56:09 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1784 | 1804.9 | 1765.1 | 1783.7 | 1768.8 | -14.90 | -0.84 | 71332 | 12.62 | 2197.1 | 541.05 | 2026-07-13 15:59:00 |
| KNR Constructions Ltd. | KNRCON | 127.6 | 130.49 | 126.95 | 129.05 | 129.02 | -0.03 | -0.02 | 495558 | 6.39 | 415.4 | 108.65 | 2026-07-13 15:57:30 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 370 | 394.9 | 367.5 | 370.45 | 387.5 | 17.05 | 4.60 | 366503 | 14.20 | 585 | 231 | 2026-07-13 15:51:38 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 406.95 | 398.05 | 404.6 | 401.35 | -3.25 | -0.80 | 540386 | 21.69 | 2417.75 | 313.4 | 2026-07-13 15:59:15 |
| KRBL Ltd. | KRBL | 365 | 368.65 | 360.9 | 366.15 | 364.3 | -1.85 | -0.51 | 231616 | 8.44 | 495 | 241.25 | 2026-07-13 15:57:47 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 555.2 | 567.5 | 551 | 556.65 | 563.15 | 6.50 | 1.17 | 42206 | 2.38 | 1044 | 353.1 | 2026-07-13 15:54:49 |
| La Opala RG Ltd. | LAOPALA | 177 | 183.58 | 177 | 179.61 | 182.21 | 2.60 | 1.45 | 83873 | 1.53 | 479.75 | 162.1 | 2026-07-13 15:59:56 |
| Landmark Cars Ltd. | LANDMARK | 420.05 | 432.95 | 419.75 | 424 | 422.9 | -1.10 | -0.26 | 93979 | 3.97 | 905 | 329.8 | 2026-07-13 15:51:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.8 | 165.8 | 153.05 | 155.51 | 164.2 | 8.69 | 5.59 | 1745119 | 28.65 | 395.8 | 107.6 | 2026-07-13 15:59:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1580 | 1609.4 | 1554 | 1585.3 | 1584.3 | -1.00 | -0.06 | 23464 | 3.72 | 2048 | 606.85 | 2026-07-13 15:51:39 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.4 | 95.1 | 89.26 | 90.6 | 90.82 | 0.22 | 0.24 | 35663051 | 323.89 | 95.1 | 12.3 | 2026-07-13 16:04:15 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.45 | 80.82 | 76.6 | 78.18 | 78.87 | 0.69 | 0.88 | 13773992 | 108.64 | 2026-07-13 15:58:49 | ||
| LT Foods Ltd. | LTFOODS | 386.15 | 388.6 | 382.4 | 389.1 | 384.85 | -4.25 | -1.09 | 211809 | 8.15 | 518.55 | 85 | 2026-07-13 15:51:38 |
| Lux Industries Ltd. | LUXIND | 1286 | 1324.8 | 1278 | 1276.5 | 1309 | 32.50 | 2.55 | 101395 | 13.27 | 2493 | 824.05 | 2026-07-13 15:49:08 |
| Mahindra Logistics Ltd. | MAHLOG | 382 | 390.1 | 381.05 | 387.2 | 382.75 | -4.45 | -1.15 | 83284 | 3.19 | 567 | 238.2 | 2026-07-13 15:58:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1018.7 | 1044.8 | 1013.1 | 1034.2 | 1034.8 | 0.60 | 0.06 | 38696 | 4.00 | 1359 | 766.55 | 2026-07-13 15:54:55 |
| Man InfraConstruction Ltd. | MANINFRA | 104 | 107.34 | 103.5 | 104.65 | 105.09 | 0.44 | 0.42 | 1712061 | 17.99 | 262.8 | 66.2 | 2026-07-13 15:55:17 |
| Manorama Industries Ltd. | MANORAMA | 1603.4 | 1632 | 1581.4 | 1603.4 | 1627.3 | 23.90 | 1.49 | 179409 | 29.20 | 2384.95 | 365.9 | 2026-07-13 15:59:13 |
| Marksans Pharma Ltd. | MARKSANS | 270.95 | 271.65 | 266.1 | 272.4 | 269.3 | -3.10 | -1.14 | 1117611 | 30.10 | 358.7 | 45.4 | 2026-07-13 15:54:20 |
| MAS Financial Services Ltd. | MASFIN | 319.5 | 334 | 318.2 | 322.45 | 330.55 | 8.10 | 2.51 | 153475 | 5.07 | 1060 | 220.06 | 2026-07-13 15:59:44 |
| Mastek Ltd. | MASTEK | 1684.8 | 1785 | 1651 | 1680.1 | 1749.8 | 69.70 | 4.15 | 191877 | 33.57 | 3375 | 1334.2 | 2026-07-13 15:59:35 |
| Max Estates Ltd. | MAXESTATES | 449 | 450.2 | 435 | 449.5 | 445.05 | -4.45 | -0.99 | 49994 | 2.22 | 2026-07-13 15:51:40 | ||
| Medplus Health Services Ltd. | MEDPLUS | 818.6 | 829.3 | 815 | 826.1 | 821.75 | -4.35 | -0.53 | 106046 | 8.71 | 1045.3 | 548.25 | 2026-07-13 15:55:12 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 413 | 420.85 | 407.7 | 415.9 | 412.35 | -3.55 | -0.85 | 500307 | 20.63 | 547.5 | 169.4 | 2026-07-13 15:58:41 |
| MOIL Ltd. | MOIL | 271.85 | 278.35 | 270.55 | 274 | 276.4 | 2.40 | 0.88 | 264502 | 7.31 | 588 | 140.75 | 2026-07-13 15:57:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 169 | 173 | 166.5 | 169.37 | 170.35 | 0.98 | 0.58 | 674343 | 11.49 | 2200 | 166.5 | 2026-07-13 15:58:35 |
| MSTC Ltd. | MSTCLTD | 670 | 670.05 | 651 | 670.65 | 656.65 | -14.00 | -2.09 | 375148 | 24.63 | 1165 | 239 | 2026-07-13 15:59:07 |
| MTAR Technologies Ltd. | MTARTECH | 7025 | 7025 | 6746 | 7101 | 6746 | -355.00 | -5.00 | 120098 | 81.02 | 8714 | 1155.6 | 2026-07-13 15:58:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.56 | 252 | 235.55 | 235.26 | 246.31 | 11.05 | 4.70 | 4269106 | 105.15 | 2026-07-13 15:59:58 | ||
| National Fertilizers Ltd. | NFL | 73.2 | 74.19 | 72.8 | 73.75 | 73.63 | -0.12 | -0.16 | 458843 | 3.38 | 169.95 | 46.3 | 2026-07-13 15:59:32 |
| Nava Ltd. | NAVA | 596.2 | 603.9 | 591.1 | 599.75 | 602.65 | 2.90 | 0.48 | 174779 | 10.53 | 1347.8 | 177.85 | 2026-07-13 15:52:25 |
| Navneet Education Ltd. | NAVNETEDUL | 150 | 156 | 148.01 | 150.05 | 150.53 | 0.48 | 0.32 | 504734 | 7.60 | 179.09 | 88.45 | 2026-07-13 15:59:17 |
| Nazara Technologies Ltd. | NAZARA | 304 | 312.9 | 303.15 | 304.3 | 307.3 | 3.00 | 0.99 | 3229735 | 99.25 | 1453 | 215.7 | 2026-07-13 15:57:10 |
| Neogen Chemicals Ltd. | NEOGEN | 2084.1 | 2164.9 | 2040 | 2085.1 | 2150 | 64.90 | 3.11 | 121760 | 26.18 | 2420 | 966.7 | 2026-07-13 15:51:40 |
| Nesco Ltd. | NESCO | 1108 | 1108 | 1081.6 | 1099 | 1085.6 | -13.40 | -1.22 | 85399 | 9.27 | 1638.9 | 505 | 2026-07-13 15:56:20 |
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4420 | 4212 | 4305 | 4400 | 95.00 | 2.21 | 962104 | 423.33 | 5244 | 742.7 | 2026-07-13 16:04:15 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.98 | 32.27 | 30.8 | 31.17 | 31.79 | 0.62 | 1.99 | 4695754 | 14.93 | 135.7 | 27.38 | 2026-07-13 15:56:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18629 | 19558 | 18629 | 19506 | 19019 | -487.00 | -2.50 | 21087 | 40.11 | 20089 | 1072.6 | 2026-07-13 15:56:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 511.95 | 607 | 507.05 | 517.2 | 590.5 | 73.30 | 14.17 | 32487365 | 1918.38 | 1798.9 | 299.95 | 2026-07-13 16:00:00 |
| NIIT Learning Systems Ltd. | NIITMTS | 243 | 257 | 230.1 | 242.92 | 255.11 | 12.19 | 5.02 | 659798 | 16.83 | 574 | 203.3 | 2026-07-13 15:59:53 |
| NRB Bearings Ltd. | NRBBEARING | 430 | 438.95 | 420.1 | 428.95 | 424.1 | -4.85 | -1.13 | 315919 | 13.40 | 467.6 | 125 | 2026-07-13 15:58:35 |
| Optiemus Infracom Ltd. | OPTIEMUS | 540 | 585 | 535.1 | 541.05 | 579.9 | 38.85 | 7.18 | 457471 | 26.53 | 873.8 | 160.3 | 2026-07-13 15:55:04 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1009.05 | 1035.8 | 994.9 | 1012.55 | 1007.4 | -5.15 | -0.51 | 154845 | 15.60 | 1997.4 | 296.1 | 2026-07-13 15:57:12 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137.71 | 136 | 137.95 | 136.89 | -1.06 | -0.77 | 95469 | 1.31 | 379 | 104.6 | 2026-07-13 15:55:29 |
| Orient Electric Ltd. | ORIENTELEC | 177 | 180 | 175.21 | 178.45 | 175.94 | -2.51 | -1.41 | 172565 | 3.04 | 297.1 | 149.05 | 2026-07-13 15:51:41 |
| Oswal Pumps Ltd. | OSWALPUMPS | 409.05 | 413.8 | 402.05 | 410.3 | 408 | -2.30 | -0.56 | 425085 | 17.34 | 2026-07-13 15:57:55 | ||
| Paisalo Digital Ltd. | PAISALO | 72 | 73.75 | 71.16 | 73.24 | 72.3 | -0.94 | -1.28 | 13098380 | 94.70 | 199.25 | 29.38 | 2026-07-13 15:59:33 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1248.1 | 1250 | 1214.2 | 1253.1 | 1224.5 | -28.60 | -2.28 | 1201720 | 147.15 | 1945 | 445.55 | 2026-07-13 15:59:34 |
| Patel Engineering Ltd. | PATELENG | 31.25 | 32.55 | 31.06 | 31.75 | 31.53 | -0.22 | -0.69 | 5498914 | 17.34 | 79 | 13.15 | 2026-07-13 15:59:31 |
| PDS Ltd. | PDSL | 352 | 365.4 | 347.05 | 356.85 | 359.35 | 2.50 | 0.70 | 68812 | 2.47 | 659 | 246.05 | 2026-07-13 15:58:57 |
| Pearl Global Industries Ltd. | PGIL | 1988 | 2073.3 | 1972.5 | 1998 | 2049.4 | 51.40 | 2.57 | 77948 | 15.97 | 2115.7 | 335 | 2026-07-13 15:51:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 1060 | 1095 | 1052 | 1060.55 | 1092.75 | 32.20 | 3.04 | 162227 | 17.73 | 2375 | 740 | 2026-07-13 15:59:43 |
| Power Mech Projects Ltd. | POWERMECH | 2645 | 2679 | 2602.4 | 2640 | 2666.2 | 26.20 | 0.99 | 50560 | 13.48 | 7450 | 1030 | 2026-07-13 15:56:46 |
| Pricol Ltd. | PRICOLLTD | 612 | 631.2 | 611.2 | 627.25 | 621.15 | -6.10 | -0.97 | 380404 | 23.63 | 694.2 | 154 | 2026-07-13 15:57:50 |
| Prime Focus Ltd. | PFOCUS | 269.52 | 269.52 | 269.52 | 256.69 | 269.52 | 12.83 | 5.00 | 566948 | 15.28 | 367 | 64.75 | 2026-07-13 15:54:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2983 | 3079.9 | 2952.1 | 2983.2 | 3069.7 | 86.50 | 2.90 | 27795 | 8.53 | 3700 | 570.95 | 2026-07-13 15:51:41 |
| PSP Projects Ltd. | PSPPROJECT | 1059 | 1082.9 | 1051.8 | 1069.2 | 1066 | -3.20 | -0.30 | 62804 | 6.69 | 1143 | 560 | 2026-07-13 15:59:52 |
| PTC India Ltd. | PTC | 172 | 172.2 | 169.5 | 172.46 | 170.76 | -1.70 | -0.99 | 511850 | 8.74 | 254.6 | 67.5 | 2026-07-13 15:53:47 |
| Puravankara Ltd. | PURVA | 223.2 | 261.8 | 219.61 | 224.06 | 248.4 | 24.34 | 10.86 | 13995860 | 347.66 | 569.6 | 58.2 | 2026-07-13 15:59:59 |
| Quess Corp Ltd. | QUESS | 289.8 | 302 | 287 | 288.15 | 297.75 | 9.60 | 3.33 | 364621 | 10.86 | 875 | 166.3 | 2026-07-13 16:04:15 |
| Rain Industries Ltd. | RAIN | 207.04 | 218.9 | 205.55 | 207.05 | 213.41 | 6.36 | 3.07 | 9311301 | 198.71 | 219.6 | 99.9 | 2026-07-13 15:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.67 | 95.49 | 91.4 | 93.67 | 91.66 | -2.01 | -2.15 | 114445 | 1.05 | 1029.7 | 72.63 | 2026-07-13 15:54:09 |
| Rallis India Ltd. | RALLIS | 228.28 | 231.99 | 225.88 | 229.07 | 230.66 | 1.59 | 0.69 | 786396 | 18.14 | 385.9 | 186.55 | 2026-07-13 15:59:48 |
| Ramky Infrastructure Ltd. | RAMKY | 404.5 | 420 | 400.8 | 403.55 | 403.8 | 0.25 | 0.06 | 135535 | 5.47 | 1009.05 | 155.1 | 2026-07-13 15:52:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.25 | 960 | 931.05 | 944.7 | 946.7 | 2.00 | 0.21 | 227121 | 21.50 | 970 | 252.6 | 2026-07-13 15:51:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2690 | 2715 | 2640.5 | 2693.8 | 2656.8 | -37.00 | -1.37 | 38714 | 10.29 | 3978.5 | 1701.05 | 2026-07-13 15:53:20 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.49 | 33.98 | 33.01 | 33.57 | 33.42 | -0.15 | -0.45 | 1450709 | 4.85 | 94.85 | 24.4 | 2026-07-13 15:56:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.95 | 9.12 | 8.85 | 8.99 | 9.02 | 0.03 | 0.33 | 9773782 | 8.82 | 21.1 | 2.8 | 2026-07-13 15:59:38 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748.95 | 748.95 | 736.4 | 743.95 | 742.35 | -1.60 | -0.22 | 96797 | 7.19 | 2026-07-13 15:55:52 | ||
| Redtape Ltd. | REDTAPE | 134.01 | 138.2 | 134.01 | 135.6 | 136.46 | 0.86 | 0.63 | 225464 | 3.08 | 2026-07-13 15:57:43 | ||
| Refex Industries Ltd. | REFEX | 343.15 | 349.15 | 337.95 | 344.75 | 338.45 | -6.30 | -1.83 | 379125 | 12.83 | 924 | 118.9 | 2026-07-13 15:58:09 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 406.9 | 390.25 | 394.7 | 398.85 | 4.15 | 1.05 | 331090 | 13.21 | 1107 | 236.5 | 2026-07-13 15:54:27 |
| Religare Enterprises Ltd. | RELIGARE | 266.25 | 270.9 | 265.1 | 270.45 | 268.15 | -2.30 | -0.85 | 394961 | 10.59 | 320 | 123.5 | 2026-07-13 15:56:10 |
| Responsive Industries Ltd. | RESPONIND | 185.2 | 190.94 | 185.2 | 188.36 | 188.1 | -0.26 | -0.14 | 63362 | 1.19 | 364.95 | 100.95 | 2026-07-13 15:57:31 |
| Rossari Biotech Ltd. | ROSSARI | 524.2 | 534 | 513.55 | 524.2 | 528.5 | 4.30 | 0.82 | 71096 | 3.76 | 1052.85 | 375 | 2026-07-13 15:53:48 |
| Route Mobile Ltd. | ROUTE | 546 | 589.45 | 538 | 546.25 | 582.85 | 36.60 | 6.70 | 2194753 | 127.92 | 1942.45 | 410.7 | 2026-07-13 15:59:43 |
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1696 | 1609.8 | 1631.2 | 1683.5 | 52.30 | 3.21 | 45063 | 7.59 | 4540 | 1112.35 | 2026-07-13 15:51:42 |
| Sagar Cements Ltd. | SAGCEM | 180.58 | 181 | 177.72 | 180.58 | 178.73 | -1.85 | -1.02 | 42515 | 0.76 | 299.4 | 148.7 | 2026-07-13 15:59:11 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.4 | 102.05 | 99.21 | 101.05 | 101.85 | 0.80 | 0.79 | 574754 | 5.85 | 2026-07-13 15:59:06 | ||
| Samhi Hotels Ltd. | SAMHI | 172.35 | 179 | 171.66 | 173.08 | 178.06 | 4.98 | 2.88 | 1616585 | 28.78 | 2026-07-13 15:58:23 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.5 | 205.39 | 200.55 | 203.33 | 203.25 | -0.08 | -0.04 | 826732 | 16.80 | 2026-07-13 15:57:10 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 459.9 | 470.5 | 434.2 | 459.25 | 436.7 | -22.55 | -4.91 | 725570 | 31.69 | 1494.95 | 206 | 2026-07-13 15:58:21 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4512.6 | 4600 | 4512.6 | 4566.7 | 4588 | 21.30 | 0.47 | 2301 | 1.06 | 2026-07-13 15:58:35 | ||
| Sansera Engineering Ltd. | SANSERA | 3301 | 3361.5 | 3260 | 3304 | 3281.2 | -22.80 | -0.69 | 256819 | 84.27 | 3361.5 | 673.05 | 2026-07-13 15:59:24 |
| Senco Gold Ltd. | SENCO | 362.2 | 384.7 | 358.5 | 362.15 | 381 | 18.85 | 5.21 | 5609385 | 213.72 | 1544 | 227.4 | 2026-07-13 15:59:40 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 571.9 | 578.95 | 568.45 | 579.25 | 573.15 | -6.10 | -1.05 | 488190 | 27.98 | 5124.8 | 381 | 2026-07-13 15:59:17 |
| Share India Securities Ltd. | SHAREINDIA | 179 | 183.99 | 176.42 | 179.34 | 179.04 | -0.30 | -0.17 | 2527283 | 45.25 | 2026.4 | 115.36 | 2026-07-13 15:58:34 |
| Sheela Foam Ltd. | SFL | 780 | 828.95 | 774 | 765.3 | 806.95 | 41.65 | 5.44 | 1050915 | 84.80 | 1711.5 | 456.8 | 2026-07-13 15:59:40 |
| Shilpa Medicare Ltd. | SHILPAMED | 624.05 | 634 | 615.85 | 627.15 | 630.2 | 3.05 | 0.49 | 382968 | 24.13 | 1000 | 222.6 | 2026-07-13 15:58:45 |
| Shipping Corporation Of India Ltd. | SCI | 281 | 287.4 | 279.55 | 284.9 | 286.2 | 1.30 | 0.46 | 1928730 | 55.20 | 384.2 | 79.2 | 2026-07-13 15:57:10 |
| Shivalik Bimetal Controls Ltd. | SBCL | 734.15 | 749.4 | 729 | 747.05 | 732.75 | -14.30 | -1.91 | 366820 | 26.88 | 814 | 319.933333333333 | 2026-07-13 15:52:12 |
| Shoppers Stop Ltd. | SHOPERSTOP | 363.85 | 387.5 | 352.65 | 365.25 | 372.45 | 7.20 | 1.97 | 566235 | 21.09 | 943.4 | 275.95 | 2026-07-13 16:00:00 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2820.2 | 2860.6 | 2727.6 | 2830.4 | 2751.3 | -79.10 | -2.79 | 29551 | 8.13 | 2026-07-13 15:59:57 | ||
| Skipper Ltd. | SKIPPER | 542 | 565 | 537.95 | 546.5 | 556 | 9.50 | 1.74 | 521438 | 28.99 | 665 | 54.5 | 2026-07-13 15:57:49 |
| SML Mahindra Ltd. | SMLMAH | 4141 | 4240 | 4050 | 4154.9 | 4200.7 | 45.80 | 1.10 | 102933 | 43.24 | 5348 | 619.6 | 2026-07-13 15:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.05 | 317 | 300.85 | 305.85 | 305.3 | -0.55 | -0.18 | 555088 | 16.95 | 1243.2 | 181.1 | 2026-07-13 15:54:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4157 | 4243.9 | 4125.1 | 4189.6 | 4185.1 | -4.50 | -0.11 | 35867 | 15.01 | 4421.5 | 353.5 | 2026-07-13 16:04:15 |
| Star Cement Ltd. | STARCEMENT | 205.26 | 206.68 | 204 | 205.26 | 206.31 | 1.05 | 0.51 | 111652 | 2.30 | 308.95 | 91 | 2026-07-13 15:51:40 |
| Steel Strips Wheels Ltd. | SSWL | 245.5 | 254.79 | 243.34 | 246.05 | 253.26 | 7.21 | 2.93 | 564893 | 14.31 | 299 | 128.25 | 2026-07-13 15:56:10 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 548 | 515.9 | 543.05 | 518.15 | -24.90 | -4.59 | 1890558 | 97.96 | 679.9 | 58.86 | 2026-07-13 16:04:15 |
| Strides Pharma Science Ltd. | STAR | 1083 | 1091.2 | 1067 | 1082.6 | 1074 | -8.60 | -0.79 | 97494 | 10.47 | 1675 | 268.15 | 2026-07-13 15:59:30 |
| Stylam Industries Ltd. | STYLAMIND | 3284.8 | 3329.9 | 3214.2 | 3284.8 | 3245.5 | -39.30 | -1.20 | 41743 | 13.55 | 3357.3 | 945 | 2026-07-13 15:51:41 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2265 | 2338 | 2246.7 | 2271.3 | 2317.7 | 46.40 | 2.04 | 18804 | 4.36 | 3498 | 696.1 | 2026-07-13 15:58:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 990 | 1052.3 | 986.2 | 999.25 | 1038.05 | 38.80 | 3.88 | 584126 | 60.64 | 1603 | 341 | 2026-07-13 15:57:43 |
| Sula Vineyards Ltd. | SULA | 150.87 | 153.3 | 149.24 | 149.96 | 150.98 | 1.02 | 0.68 | 252516 | 3.81 | 699 | 138.6 | 2026-07-13 15:59:49 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1333.8 | 1404.9 | 1324 | 1346 | 1393.3 | 47.30 | 3.51 | 11587 | 1.61 | 2026-07-13 15:57:32 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 340 | 354.9 | 338.55 | 342.7 | 344.05 | 1.35 | 0.39 | 370486 | 12.75 | 428 | 79.25 | 2026-07-13 15:58:06 |
| Suprajit Engineering Ltd. | SUPRAJIT | 510 | 513.7 | 495.05 | 509 | 497.75 | -11.25 | -2.21 | 221791 | 11.04 | 639.6 | 317.25 | 2026-07-13 15:57:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 734.4 | 736.6 | 725.35 | 733.55 | 734.75 | 1.20 | 0.16 | 26362 | 1.94 | 979 | 337.5 | 2026-07-13 15:49:26 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 871.9 | 839.9 | 854.6 | 845 | -9.60 | -1.12 | 218343 | 18.45 | 1085 | 170.15 | 2026-07-13 15:59:01 |
| Surya Roshni Ltd. | SURYAROSNI | 255 | 256 | 249.95 | 257.2 | 251.45 | -5.75 | -2.24 | 647998 | 16.29 | 1154 | 187.35 | 2026-07-13 15:58:05 |
| Symphony Ltd. | SYMPHONY | 711.3 | 735 | 705 | 720.1 | 732.45 | 12.35 | 1.72 | 126096 | 9.24 | 1880.95 | 656 | 2026-07-13 15:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.95 | 812.5 | 792 | 801.6 | 801.1 | -0.50 | -0.06 | 258937 | 20.74 | 812.5 | 399 | 2026-07-13 15:51:39 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 575 | 544.25 | 550.2 | 569.55 | 19.35 | 3.52 | 1578738 | 89.92 | 1317.95 | 365.9 | 2026-07-13 16:04:15 |
| TARC Ltd. | TARC | 122.21 | 124.59 | 122.21 | 124.21 | 123.72 | -0.49 | -0.39 | 350887 | 4.34 | 269.95 | 33.55 | 2026-07-13 15:56:20 |
| Tarsons Products Ltd. | TARSONS | 304.5 | 326.45 | 300.55 | 303.3 | 315.9 | 12.60 | 4.15 | 555835 | 17.56 | 914.45 | 164.45 | 2026-07-13 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1140 | 1184 | 1119.8 | 1150.2 | 1152.2 | 2.00 | 0.17 | 770736 | 88.80 | 1379.6 | 95.85 | 2026-07-13 15:58:06 |
| TeamLease Services Ltd. | TEAMLEASE | 1378.4 | 1409.7 | 1369 | 1377.4 | 1394 | 16.60 | 1.21 | 22776 | 3.17 | 3700 | 1065.2 | 2026-07-13 15:56:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.8 | 1061 | 1040 | 1050.2 | 1057.8 | 7.60 | 0.72 | 130137 | 13.77 | 1822 | 254 | 2026-07-13 15:57:20 |
| Tega Industries Ltd. | TEGA | 1650.7 | 1721.6 | 1648.1 | 1669 | 1707.9 | 38.90 | 2.33 | 44845 | 7.66 | 2328.9 | 466.55 | 2026-07-13 15:59:00 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115 | 117.95 | 114 | 116.39 | 117.19 | 0.80 | 0.69 | 2152913 | 25.23 | 296.49 | 40.6 | 2026-07-13 15:59:38 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6514.5 | 6534.5 | 6200 | 6540.5 | 6233 | -307.50 | -4.70 | 148160 | 92.35 | 7165 | 470.3 | 2026-07-13 15:58:43 |
| The Anup Engineering Ltd. | ANUP | 2143 | 2190 | 2114.2 | 2168.6 | 2178.9 | 10.30 | 0.47 | 25693 | 5.60 | 3859.4 | 798.1 | 2026-07-13 15:51:38 |
| The Karnataka Bank Ltd. | KTKBANK | 273.9 | 279.8 | 272.5 | 276.35 | 278.95 | 2.60 | 0.94 | 1796025 | 50.10 | 285 | 70.8 | 2026-07-13 15:59:47 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3792 | 3819.3 | 3737 | 3788.2 | 3784.3 | -3.90 | -0.10 | 6057 | 2.29 | 9721.05 | 2295 | 2026-07-13 15:51:40 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.75 | 46.2 | 44.82 | 45.81 | 45.88 | 0.07 | 0.15 | 10629738 | 48.77 | 49.9 | 7.8 | 2026-07-13 15:59:23 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.48 | 167.96 | 163.1 | 167.48 | 164.39 | -3.09 | -1.84 | 524297 | 8.62 | 394.95 | 158 | 2026-07-13 15:57:21 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.96 | 105 | 101 | 102.98 | 104.43 | 1.45 | 1.41 | 793869 | 8.29 | 264 | 52.1 | 2026-07-13 15:53:40 |
| Tilaknagar Industries Ltd. | TI | 440.8 | 452.8 | 440.1 | 446.45 | 450.95 | 4.50 | 1.01 | 221092 | 9.97 | 549.7 | 72 | 2026-07-13 15:59:37 |
| Time Technoplast Ltd. | TIMETECHNO | 183.4 | 188.4 | 181.31 | 184.35 | 187.1 | 2.75 | 1.49 | 4896374 | 91.61 | 513.55 | 69.4 | 2026-07-13 15:59:57 |
| Tips Music Ltd. | TIPSMUSIC | 711 | 716 | 700.1 | 711.55 | 713.75 | 2.20 | 0.31 | 197198 | 14.08 | 950 | 139.065 | 2026-07-13 15:56:20 |
| TSF Investments Ltd. | TSFINV | 471 | 487 | 469 | 475.4 | 480.75 | 5.35 | 1.13 | 91972 | 4.42 | 701.5 | 74 | 2026-07-13 15:51:39 |
| TTK Prestige Ltd. | TTKPRESTIG | 633 | 669 | 627 | 631.15 | 665.65 | 34.50 | 5.47 | 203920 | 13.57 | 1049.9 | 423 | 2026-07-13 15:59:38 |
| TVS Holdings Ltd. | TVSHLTD | 14000 | 14395 | 13899 | 14016 | 14210 | 194.00 | 1.38 | 10484 | 14.90 | 16297 | 3701.2 | 2026-07-13 15:51:40 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.1 | 143.8 | 137.8 | 141.66 | 138.03 | -3.63 | -2.56 | 634698 | 8.76 | 2026-07-13 15:59:56 | ||
| Uflex Ltd. | UFLEX | 448 | 463 | 447.65 | 451.2 | 453.55 | 2.35 | 0.52 | 61434 | 2.79 | 859.8 | 325.1 | 2026-07-13 15:56:20 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1182.9 | 1184.9 | 1152.3 | 1185 | 1173.8 | -11.20 | -0.95 | 87728 | 10.30 | 2026-07-13 15:57:32 | ||
| Uniparts India Ltd. | UNIPARTS | 707 | 722.7 | 691.55 | 704.95 | 694.8 | -10.15 | -1.44 | 251691 | 17.49 | 722.7 | 296.65 | 2026-07-13 15:51:40 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.46 | 15.26 | 14.4 | 14.64 | 15.2 | 0.56 | 3.83 | 11066780 | 16.82 | 68.3 | 10.12 | 2026-07-13 15:59:44 |
| V-Mart Retail Ltd. | VMART | 778 | 780 | 765 | 777.85 | 767.9 | -9.95 | -1.28 | 35828 | 2.75 | 4520 | 457.9 | 2026-07-13 15:58:11 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4666.6 | 4700.9 | 4590 | 4655.1 | 4673 | 17.90 | 0.38 | 4901 | 2.29 | 6350 | 2027.95 | 2026-07-13 15:58:59 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2253.5 | 2177.3 | 2221.2 | 2205.7 | -15.50 | -0.70 | 704588 | 155.41 | 2253.5 | 241.85 | 2026-07-13 15:59:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 262.78 | 254.1 | 261.36 | 255.88 | -5.48 | -2.10 | 391880 | 10.03 | 542.4 | 174.13 | 2026-07-13 15:58:21 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 119.98 | 111 | 114.27 | 119.42 | 5.15 | 4.51 | 1076353 | 12.85 | 284.8 | 52.1 | 2026-07-13 15:43:02 |
| Varroc Engineering Ltd. | VARROC | 660 | 673 | 651.05 | 661.45 | 659.85 | -1.60 | -0.24 | 102849 | 6.79 | 716.9 | 239.45 | 2026-07-13 15:57:51 |
| Veedol Corporation Ltd. | VEEDOL | 1454.8 | 1456.8 | 1439.9 | 1454.8 | 1449.9 | -4.90 | -0.34 | 12538 | 1.82 | 2800 | 805.15 | 2026-07-13 15:55:02 |
| Venky'S (India) Ltd. | VENKEYS | 1485 | 1537 | 1460.3 | 1485.7 | 1510.1 | 24.40 | 1.64 | 105115 | 15.87 | 2559.95 | 1165 | 2026-07-13 16:04:15 |
| Ventive Hospitality Ltd. | VENTIVE | 615 | 629.05 | 610 | 624.3 | 621.8 | -2.50 | -0.40 | 18480 | 1.15 | 2026-07-13 15:54:37 | ||
| Vesuvius India Ltd. | VESUVIUS | 465 | 474.6 | 462 | 464.5 | 472.65 | 8.15 | 1.75 | 93006 | 4.40 | 6188 | 430.3 | 2026-07-13 15:53:00 |
| Vikram Solar Ltd. | VIKRAMSOLR | 202.5 | 205.99 | 194.01 | 203.35 | 195.24 | -8.11 | -3.99 | 6383687 | 124.64 | 2026-07-13 15:59:16 | ||
| VIP Industries Ltd. | VIPIND | 302.5 | 303 | 298.9 | 303 | 300.25 | -2.75 | -0.91 | 122827 | 3.69 | 765 | 248.35 | 2026-07-13 15:54:36 |
| Viyash Scientific Ltd. | VIYASH | 278.2 | 285.35 | 274.3 | 277.8 | 284.35 | 6.55 | 2.36 | 1200371 | 34.13 | 298 | 61.8 | 2026-07-13 15:59:43 |
| Voltamp Transformers Ltd. | VOLTAMP | 9544 | 9547 | 9367 | 9562 | 9471 | -91.00 | -0.95 | 37646 | 35.65 | 14800 | 2381 | 2026-07-13 15:58:39 |
| VRL Logistics Ltd. | VRLLOG | 228 | 234.25 | 227.38 | 231.21 | 230.97 | -0.24 | -0.10 | 100838 | 2.33 | 772.5 | 225 | 2026-07-13 15:54:26 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1009.9 | 1011.9 | 1001.5 | 1016.3 | 1007.2 | -9.10 | -0.90 | 125951 | 12.69 | 2026-07-13 15:57:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.53 | 101.34 | 98.5 | 99.85 | 99.67 | -0.18 | -0.18 | 1153924 | 11.50 | 1865 | 50.4 | 2026-07-13 15:54:11 |
| Welspun Enterprises Ltd. | WELENT | 614 | 625 | 607.3 | 614 | 614.95 | 0.95 | 0.15 | 116234 | 7.15 | 654.85 | 107.25 | 2026-07-13 15:53:06 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 538 | 553.35 | 532 | 538.2 | 535.15 | -3.05 | -0.57 | 137252 | 7.35 | 815 | 375 | 2026-07-13 15:51:40 |
| Wonderla Holidays Ltd. | WONDERLA | 474.2 | 479 | 465.4 | 474.25 | 472.45 | -1.80 | -0.38 | 74135 | 3.50 | 1105.9 | 274 | 2026-07-13 15:58:03 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 848.8 | 824 | 829.75 | 845.45 | 15.70 | 1.89 | 277366 | 23.45 | 889.9 | 306.1 | 2026-07-13 15:58:56 |
| Zen Technologies Ltd. | ZENTEC | 1870 | 1870.9 | 1820 | 1880.4 | 1831.1 | -49.30 | -2.62 | 431920 | 79.09 | 2627 | 175.15 | 2026-07-13 15:59:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 590 | 600.95 | 582.8 | 592.45 | 592.65 | 0.20 | 0.03 | 395161 | 23.42 | 2623 | 367.55 | 2026-07-13 15:56:59 |