Select Exchange & Index:
NIFTYMICRO250
20175.80
updated on: 07-Apr-2026 [16:14]
Advances - 173 |
Declines - 133 |
Unchanged - 2
Overview
| Open | 20068.80 | Prev. Close | 20109.45 |
|---|---|---|---|
| Day High | 20248.45 | 52 Week High | 24841.45 |
| Day Low | 19968.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 354.95 | 356.9 | 1.95 | 0.55 |
| Acutaas Chemicals Ltd. | 2212.4 | 2214 | 1.60 | 0.07 |
| Advanced Enzyme Technologies Ltd. | 278.8 | 281.4 | 2.60 | 0.93 |
| AGI Greenpac Ltd. | 498.7 | 499.9 | 1.20 | 0.24 |
| Ahluwalia Contracts (India) Ltd. | 716.4 | 725.95 | 9.55 | 1.33 |
| Alivus Life Sciences Ltd. | 1005.6 | 1039.8 | 34.20 | 3.40 |
| Anant Raj Ltd. | 455.55 | 459.45 | 3.90 | 0.86 |
| Apeejay Surrendra Park Hotels Ltd. | 110.81 | 111.43 | 0.62 | 0.56 |
| Archean Chemical Industries Ltd. | 573.2 | 574.7 | 1.50 | 0.26 |
| Arvind Ltd. | 374.15 | 375.1 | 0.95 | 0.25 |
| Astra Microwave Products Ltd. | 943.95 | 996.9 | 52.95 | 5.61 |
| Avalon Technologies Ltd. | 962.5 | 965.5 | 3.00 | 0.31 |
| AvenuesAI Ltd. | 14.97 | 15.02 | 0.05 | 0.33 |
| Azad Engineering Ltd. | 1560.2 | 1571.7 | 11.50 | 0.74 |
| Bajaj Consumer Care Ltd. | 382.95 | 387.95 | 5.00 | 1.31 |
| Balu Forge Industries Ltd. | 438.65 | 450.1 | 11.45 | 2.61 |
| Banco Products (India) Ltd. | 532.8 | 535.7 | 2.90 | 0.54 |
| BASF India Ltd. | 3291.2 | 3319.2 | 28.00 | 0.85 |
| Bharat Bijlee Ltd. | 2262.5 | 2329.5 | 67.00 | 2.96 |
| Borosil Renewables Ltd. | 416.05 | 421.7 | 5.65 | 1.36 |
| Camlin Fine Sciences Ltd. | 102.66 | 103.86 | 1.20 | 1.17 |
| Care Ratings Ltd. | 1530.4 | 1552.6 | 22.20 | 1.45 |
| CarTrade Tech Ltd. | 1739.4 | 1764 | 24.60 | 1.41 |
| Cello World Ltd. | 401.8 | 402.65 | 0.85 | 0.21 |
| Choice International Ltd. | 640.85 | 643.9 | 3.05 | 0.48 |
| Cigniti Technologies Ltd. | 1203 | 1215.4 | 12.40 | 1.03 |
| CMS Info Systems Ltd. | 288.3 | 289.35 | 1.05 | 0.36 |
| Confidence Petroleum India Ltd. | 57.62 | 59.83 | 2.21 | 3.84 |
| D.B. Corp Ltd. | 199.61 | 206.46 | 6.85 | 3.43 |
| DCB Bank Ltd. | 170.66 | 174.36 | 3.70 | 2.17 |
| DCX Systems Ltd. | 166.79 | 169.85 | 3.06 | 1.83 |
| Delta Corp Ltd. | 55.04 | 56.39 | 1.35 | 2.45 |
| Dhanuka Agritech Ltd. | 979.7 | 1005.65 | 25.95 | 2.65 |
| Dilip Buildcon Ltd. | 401.7 | 408.75 | 7.05 | 1.76 |
| Dish TV India Ltd. | 2.8 | 3.02 | 0.22 | 7.86 |
| Dishman Carbogen Amcis Ltd. | 147.65 | 150.72 | 3.07 | 2.08 |
| Dreamfolks Services Ltd. | 68.54 | 71.57 | 3.03 | 4.42 |
| Easy Trip Planners Ltd. | 6.63 | 6.72 | 0.09 | 1.36 |
| Edelweiss Financial Services Ltd. | 107.32 | 107.48 | 0.16 | 0.15 |
| Embassy Developments Ltd. | 45.67 | 47.95 | 2.28 | 4.99 |
| eMudhra Ltd. | 422.1 | 450.1 | 28.00 | 6.63 |
| Epigral Ltd. | 901.65 | 950.9 | 49.25 | 5.46 |
| Equitas Small Finance Bank Ltd. | 54.98 | 55.82 | 0.84 | 1.53 |
| Ethos Ltd. | 2280 | 2301.2 | 21.20 | 0.93 |
| FDC Ltd. | 336.9 | 339.2 | 2.30 | 0.68 |
| Fiem Industries Ltd. | 2024.4 | 2031 | 6.60 | 0.33 |
| Gabriel India Ltd. | 888.45 | 889.45 | 1.00 | 0.11 |
| Garware Hi-Tech Films Ltd. | 3704 | 3718.6 | 14.60 | 0.39 |
| Gateway Distriparks Ltd. | 54.63 | 55.06 | 0.43 | 0.79 |
| GHCL Ltd. | 451.65 | 457.4 | 5.75 | 1.27 |
| Globus Spirits Ltd. | 879.4 | 920.3 | 40.90 | 4.65 |
| Godrej Agrovet Ltd. | 573.2 | 574.05 | 0.85 | 0.15 |
| Gopal Snacks Ltd. | 262.9 | 264.8 | 1.90 | 0.72 |
| Gravita India Ltd. | 1381.3 | 1394.5 | 13.20 | 0.96 |
| Greaves Cotton Ltd. | 135.69 | 137.9 | 2.21 | 1.63 |
| Greenpanel Industries Ltd. | 183.23 | 186.9 | 3.67 | 2.00 |
| Greenply Industries Ltd. | 193.9 | 199.64 | 5.74 | 2.96 |
| Gujarat Pipavav Port Ltd. | 146.97 | 147.7 | 0.73 | 0.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.48 | 153.69 | 1.21 | 0.79 |
| Hathway Cable & Datacom Ltd. | 10.07 | 10.12 | 0.05 | 0.50 |
| Hemisphere Properties India Ltd. | 118.8 | 119.05 | 0.25 | 0.21 |
| Heritage Foods Ltd. | 312.85 | 314.6 | 1.75 | 0.56 |
| Hikal Ltd. | 163.15 | 165.18 | 2.03 | 1.24 |
| Hindustan Construction Company Ltd. | 15.6 | 15.64 | 0.04 | 0.26 |
| Hindustan Oil Exploration Company Ltd. | 125.82 | 143.98 | 18.16 | 14.43 |
| HLE Glascoat Ltd. | 272 | 279 | 7.00 | 2.57 |
| HMA Agro Industries Ltd. | 24.59 | 25.32 | 0.73 | 2.97 |
| Ideaforge Technology Ltd. | 400.45 | 401.8 | 1.35 | 0.34 |
| IFB Industries Ltd. | 965.35 | 979.05 | 13.70 | 1.42 |
| IKIO Technologies Ltd. | 122.2 | 123.95 | 1.75 | 1.43 |
| India Pesticides Ltd. | 139.75 | 140.06 | 0.31 | 0.22 |
| Indian Metals & Ferro Alloys Ltd. | 1289.9 | 1314.8 | 24.90 | 1.93 |
| Indoco Remedies Ltd. | 189.35 | 192.88 | 3.53 | 1.86 |
| Ingersoll-Rand (India) Ltd. | 3691.7 | 3716.5 | 24.80 | 0.67 |
| Inox India Ltd. | 1219.8 | 1225.4 | 5.60 | 0.46 |
| Ion Exchange (India) Ltd. | 345.6 | 349.45 | 3.85 | 1.11 |
| J Kumar Infraprojects Ltd. | 456.1 | 461.65 | 5.55 | 1.22 |
| Jai Balaji Industries Ltd. | 57.51 | 57.81 | 0.30 | 0.52 |
| Jaiprakash Power Ventures Ltd. | 15.14 | 15.2 | 0.06 | 0.40 |
| Jana Small Finance Bank Ltd. | 385.7 | 393.35 | 7.65 | 1.98 |
| JK Lakshmi Cement Ltd. | 589.75 | 602.9 | 13.15 | 2.23 |
| JK Tyre & Industries Ltd. | 392.9 | 393.15 | 0.25 | 0.06 |
| JTEKT India Ltd. | 126.1 | 127.49 | 1.39 | 1.10 |
| Juniper Hotels Ltd. | 203.09 | 204.14 | 1.05 | 0.52 |
| Jupiter Life Line Hospitals Ltd. | 1199.9 | 1204.9 | 5.00 | 0.42 |
| Kaveri Seed Company Ltd. | 848.9 | 866.65 | 17.75 | 2.09 |
| Kirloskar Brothers Ltd. | 1429.8 | 1434.4 | 4.60 | 0.32 |
| Kirloskar Pneumatic Company Ltd. | 1122.8 | 1150 | 27.20 | 2.42 |
| Krsnaa Diagnostics Ltd. | 566.25 | 568.9 | 2.65 | 0.47 |
| Landmark Cars Ltd. | 410.1 | 415 | 4.90 | 1.19 |
| Lloyds Engineering Works Ltd. | 44.08 | 45.7 | 1.62 | 3.68 |
| Lloyds Enterprises Ltd. | 47.57 | 51.6 | 4.03 | 8.47 |
| LT Foods Ltd. | 383.85 | 384.7 | 0.85 | 0.22 |
| Lux Industries Ltd. | 1081.8 | 1206.9 | 125.10 | 11.56 |
| Maithan Alloys Ltd. | 912.45 | 915.05 | 2.60 | 0.28 |
| Man InfraConstruction Ltd. | 89.33 | 89.41 | 0.08 | 0.09 |
| Marksans Pharma Ltd. | 166.27 | 170 | 3.73 | 2.24 |
| Mastek Ltd. | 1489.6 | 1530.4 | 40.80 | 2.74 |
| Medplus Health Services Ltd. | 833.2 | 843.25 | 10.05 | 1.21 |
| Mishra Dhatu Nigam Ltd. | 306.3 | 310.5 | 4.20 | 1.37 |
| Mrs. Bectors Food Specialities Ltd. | 188.32 | 188.53 | 0.21 | 0.11 |
| MTAR Technologies Ltd. | 3624.5 | 3926.5 | 302.00 | 8.33 |
| Muthoot Microfin Ltd. | 154.65 | 154.73 | 0.08 | 0.05 |
| National Fertilizers Ltd. | 70.04 | 70.27 | 0.23 | 0.33 |
| Nazara Technologies Ltd. | 231.55 | 241.43 | 9.88 | 4.27 |
| Neogen Chemicals Ltd. | 1196.9 | 1218.2 | 21.30 | 1.78 |
| Netweb Technologies India Ltd. | 3225.7 | 3240 | 14.30 | 0.44 |
| Network 18 Media & Investments Ltd. | 30.33 | 30.36 | 0.03 | 0.10 |
| Newgen Software Technologies Ltd. | 442.85 | 447.45 | 4.60 | 1.04 |
| NIIT Learning Systems Ltd. | 286.55 | 291.1 | 4.55 | 1.59 |
| Optiemus Infracom Ltd. | 321.15 | 322.75 | 1.60 | 0.50 |
| Oswal Pumps Ltd. | 328.6 | 343.95 | 15.35 | 4.67 |
| Paisalo Digital Ltd. | 36.11 | 37.36 | 1.25 | 3.46 |
| Patel Engineering Ltd. | 24.99 | 25.28 | 0.29 | 1.16 |
| PDS Ltd. | 287.8 | 288.55 | 0.75 | 0.26 |
| Polyplex Corporation Ltd. | 797.55 | 805.25 | 7.70 | 0.97 |
| Power Mech Projects Ltd. | 1919.6 | 1948 | 28.40 | 1.48 |
| Pricol Ltd. | 534.3 | 539.1 | 4.80 | 0.90 |
| Prudent Corporate Advisory Services Ltd. | 2245.8 | 2251.5 | 5.70 | 0.25 |
| PSP Projects Ltd. | 633.4 | 642.15 | 8.75 | 1.38 |
| Quess Corp Ltd. | 178.23 | 182.37 | 4.14 | 2.32 |
| Rajesh Exports Ltd. | 91.62 | 96.2 | 4.58 | 5.00 |
| Rallis India Ltd. | 242.02 | 253.14 | 11.12 | 4.59 |
| Ramky Infrastructure Ltd. | 460.2 | 467.85 | 7.65 | 1.66 |
| RateGain Travel Technologies Ltd. | 498.6 | 507.3 | 8.70 | 1.74 |
| RattanIndia Enterprises Ltd. | 28.97 | 29.19 | 0.22 | 0.76 |
| Refex Industries Ltd. | 212.86 | 213.01 | 0.15 | 0.07 |
| Religare Enterprises Ltd. | 218.05 | 223.48 | 5.43 | 2.49 |
| Responsive Industries Ltd. | 132.29 | 132.84 | 0.55 | 0.42 |
| Route Mobile Ltd. | 464 | 467.3 | 3.30 | 0.71 |
| Sagar Cements Ltd. | 170.08 | 172.78 | 2.70 | 1.59 |
| Sanghvi Movers Ltd. | 277.65 | 278.18 | 0.53 | 0.19 |
| Sansera Engineering Ltd. | 2143.6 | 2150.6 | 7.00 | 0.33 |
| Shakti Pumps (India) Ltd. | 503.95 | 507.3 | 3.35 | 0.66 |
| Share India Securities Ltd. | 130 | 132.43 | 2.43 | 1.87 |
| Shipping Corporation Of India Ltd. | 232.76 | 233.28 | 0.52 | 0.22 |
| Shivalik Bimetal Controls Ltd. | 418.55 | 428.95 | 10.40 | 2.48 |
| Skipper Ltd. | 357.35 | 360.4 | 3.05 | 0.85 |
| Spandana Sphoorty Financial Ltd. | 202.38 | 203.19 | 0.81 | 0.40 |
| SPR Auto Technologies Ltd. | 2964.6 | 2976.4 | 11.80 | 0.40 |
| Steel Strips Wheels Ltd. | 190.25 | 191.18 | 0.93 | 0.49 |
| Sterlite Technologies Ltd. | 188.35 | 189.93 | 1.58 | 0.84 |
| Strides Pharma Science Ltd. | 981.05 | 994.1 | 13.05 | 1.33 |
| Stylam Industries Ltd. | 2216.1 | 2217.8 | 1.70 | 0.08 |
| Styrenix Performance Materials Ltd. | 1887.4 | 1900.8 | 13.40 | 0.71 |
| Sudarshan Chemical Industries Ltd. | 761.15 | 770.55 | 9.40 | 1.23 |
| Sunflag Iron And Steel Company Ltd. | 225.94 | 232.47 | 6.53 | 2.89 |
| Suprajit Engineering Ltd. | 413.4 | 418.2 | 4.80 | 1.16 |
| Tanla Platforms Ltd. | 421.05 | 426.1 | 5.05 | 1.20 |
| Tarsons Products Ltd. | 183.92 | 191.42 | 7.50 | 4.08 |
| TD Power Systems Ltd. | 879 | 880.25 | 1.25 | 0.14 |
| TeamLease Services Ltd. | 1195.1 | 1197.9 | 2.80 | 0.23 |
| Texmaco Rail & Engineering Ltd. | 90.22 | 90.61 | 0.39 | 0.43 |
| Thangamayil Jewellery Ltd. | 3752.9 | 3862.6 | 109.70 | 2.92 |
| The Anup Engineering Ltd. | 1717.6 | 1737.7 | 20.10 | 1.17 |
| The Orissa Minerals Development Company Ltd. | 3453.1 | 3539.9 | 86.80 | 2.51 |
| Thirumalai Chemicals Ltd. | 172.51 | 173.2 | 0.69 | 0.40 |
| Tips Music Ltd. | 523.9 | 541.5 | 17.60 | 3.36 |
| TTK Prestige Ltd. | 456.05 | 470.6 | 14.55 | 3.19 |
| Unimech Aerospace and Manufacturing Ltd. | 736.35 | 744.15 | 7.80 | 1.06 |
| Uniparts India Ltd. | 474 | 492.5 | 18.50 | 3.90 |
| V-Mart Retail Ltd. | 612.45 | 626.95 | 14.50 | 2.37 |
| VA Tech Wabag Ltd. | 1259.6 | 1260.9 | 1.30 | 0.10 |
| Vaibhav Global Ltd. | 191.9 | 192.71 | 0.81 | 0.42 |
| Valor Estate Ltd. | 91.88 | 93.64 | 1.76 | 1.92 |
| Veedol Corporation Ltd. | 1309.5 | 1327.2 | 17.70 | 1.35 |
| Venky'S (India) Ltd. | 1354 | 1364.8 | 10.80 | 0.80 |
| Ventive Hospitality Ltd. | 567.45 | 574.2 | 6.75 | 1.19 |
| VRL Logistics Ltd. | 235.08 | 235.71 | 0.63 | 0.27 |
| West Coast Paper Mills Ltd. | 443 | 445.35 | 2.35 | 0.53 |
| Wonderla Holidays Ltd. | 518.35 | 525.5 | 7.15 | 1.38 |
| Zen Technologies Ltd. | 1379.3 | 1424.3 | 45.00 | 3.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 649.75 | 649.7 | -0.05 | -0.01 |
| Accelya Solutions India Ltd. | 1128.3 | 1123.2 | -5.10 | -0.45 |
| Allcargo Logistics Ltd. | 7.99 | 7.89 | -0.10 | -1.25 |
| Arvind Fashions Ltd. | 441.1 | 428.7 | -12.40 | -2.81 |
| Ashoka Buildcon Ltd. | 112.97 | 112.46 | -0.51 | -0.45 |
| ASK Automotive Ltd. | 434.5 | 433.15 | -1.35 | -0.31 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.16 | -0.19 | -1.10 |
| Bhansali Engineering Polymers Ltd. | 88.8 | 85.88 | -2.92 | -3.29 |
| Birla Corporation Ltd. | 894 | 874 | -20.00 | -2.24 |
| BlackBuck Ltd. | 569.85 | 561.85 | -8.00 | -1.40 |
| Blue Jet Healthcare Ltd. | 362.75 | 357.55 | -5.20 | -1.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.55 | 102.03 | -0.52 | -0.51 |
| Bosch Home Comfort India Ltd. | 1163 | 1160.8 | -2.20 | -0.19 |
| Cyient DLM Ltd. | 290.1 | 284.1 | -6.00 | -2.07 |
| Dalmia Bharat Sugar And Industries Ltd. | 381.65 | 376.7 | -4.95 | -1.30 |
| Datamatics Global Services Ltd. | 701 | 697.3 | -3.70 | -0.53 |
| Den Networks Ltd. | 25.47 | 25.38 | -0.09 | -0.35 |
| Dodla Dairy Ltd | 1022.2 | 1013.15 | -9.05 | -0.89 |
| Electronics Mart India Ltd. | 95.65 | 94.91 | -0.74 | -0.77 |
| Electrosteel Castings Ltd. | 78.71 | 77.62 | -1.09 | -1.38 |
| Entero Healthcare Solutions Ltd. | 1234.4 | 1161 | -73.40 | -5.95 |
| Enviro Infra Engineers Ltd. | 167.05 | 165.04 | -2.01 | -1.20 |
| EPL Ltd. | 217.74 | 213.94 | -3.80 | -1.75 |
| Eveready Industries India Ltd. | 282.25 | 278.95 | -3.30 | -1.17 |
| Fedbank Financial Services Ltd | 135.89 | 135.72 | -0.17 | -0.13 |
| Fineotex Chemical Ltd. | 22.34 | 22.05 | -0.29 | -1.30 |
| Flair Writing Industries Ltd. | 297.1 | 296.25 | -0.85 | -0.29 |
| Fusion Finance Ltd. | 153.1 | 151.14 | -1.96 | -1.28 |
| Galaxy Surfactants Ltd. | 1681.2 | 1677.8 | -3.40 | -0.20 |
| Ganesh Housing Ltd. | 563.2 | 555.65 | -7.55 | -1.34 |
| Go Fashion (India) Ltd. | 272.24 | 267.82 | -4.42 | -1.62 |
| Gokaldas Exports Ltd. | 622.3 | 617.3 | -5.00 | -0.80 |
| GR Infraprojects Ltd. | 832.3 | 824.15 | -8.15 | -0.98 |
| Gufic Biosciences Ltd. | 290.2 | 288.65 | -1.55 | -0.53 |
| Gujarat Alkalies And Chemicals Ltd. | 585.75 | 579.55 | -6.20 | -1.06 |
| Gujarat Ambuja Exports Ltd. | 146.53 | 143.78 | -2.75 | -1.88 |
| Gulf Oil Lubricants India Ltd. | 887.25 | 879.6 | -7.65 | -0.86 |
| H.G. Infra Engineering Ltd. | 489.9 | 484.7 | -5.20 | -1.06 |
| Healthcare Global Enterprises Ltd. | 540.25 | 532.8 | -7.45 | -1.38 |
| Heidelberg Cement India Ltd. | 147.28 | 146.67 | -0.61 | -0.41 |
| Hindware Home Innovation Ltd. | 203.33 | 197.05 | -6.28 | -3.09 |
| IFCI Ltd. | 52.92 | 52.71 | -0.21 | -0.40 |
| IIFL Capital Services Ltd. | 265.14 | 263.04 | -2.10 | -0.79 |
| India Glycols Ltd. | 902.3 | 895.65 | -6.65 | -0.74 |
| India Shelter Finance Corporation Ltd. | 777.45 | 758.85 | -18.60 | -2.39 |
| Indo Count Industries Ltd. | 254.19 | 246.76 | -7.43 | -2.92 |
| Innova Captab Ltd. | 699.5 | 685.25 | -14.25 | -2.04 |
| Inox Green Energy Services Ltd. | 146.5 | 144.64 | -1.86 | -1.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.44 | 78.6 | -0.84 | -1.06 |
| ISGEC Heavy Engineering Ltd. | 916.1 | 913.25 | -2.85 | -0.31 |
| Jai Corp Ltd. | 97.86 | 97.73 | -0.13 | -0.13 |
| Jain Irrigation Systems Ltd. | 29.85 | 29.47 | -0.38 | -1.27 |
| Jamna Auto Industries Ltd. | 116.46 | 114.82 | -1.64 | -1.41 |
| Jindal Worldwide Ltd. | 20.93 | 20.58 | -0.35 | -1.67 |
| JSW Holdings Ltd. | 11998 | 11904 | -94.00 | -0.78 |
| JTL Industries Ltd | 49.56 | 48.76 | -0.80 | -1.61 |
| Jyoti CNC Automation Ltd. | 766.85 | 766.4 | -0.45 | -0.06 |
| Kalyani Steels Ltd. | 636.85 | 633.5 | -3.35 | -0.53 |
| Kirloskar Oil Engines Ltd. | 1416.4 | 1398.3 | -18.10 | -1.28 |
| KNR Constructions Ltd. | 114.82 | 114.15 | -0.67 | -0.58 |
| Kolte-Patil Developers Ltd. | 310.5 | 303.95 | -6.55 | -2.11 |
| KPI Green Energy Ltd. | 390.35 | 388.2 | -2.15 | -0.55 |
| KRBL Ltd. | 311.8 | 311.45 | -0.35 | -0.11 |
| La Opala RG Ltd. | 179.34 | 174.92 | -4.42 | -2.46 |
| Laxmi Organic Industries Ltd. | 118.82 | 117.81 | -1.01 | -0.85 |
| LG Balakrishnan & Bros Ltd. | 1701 | 1683.7 | -17.30 | -1.02 |
| Mahindra Logistics Ltd. | 358.5 | 354.9 | -3.60 | -1.00 |
| Manorama Industries Ltd. | 1243.4 | 1220.8 | -22.60 | -1.82 |
| MAS Financial Services Ltd. | 303.15 | 299.3 | -3.85 | -1.27 |
| Max Estates Ltd. | 353.55 | 348 | -5.55 | -1.57 |
| MOIL Ltd. | 299.35 | 298.25 | -1.10 | -0.37 |
| MSTC Ltd. | 401.65 | 398.9 | -2.75 | -0.68 |
| Nava Ltd. | 563.65 | 563.2 | -0.45 | -0.08 |
| Navneet Education Ltd. | 133.96 | 128.24 | -5.72 | -4.27 |
| Nesco Ltd. | 1081.6 | 1081.4 | -0.20 | -0.02 |
| Neuland Laboratories Ltd. | 13222 | 13176 | -46.00 | -0.35 |
| NRB Bearings Ltd. | 241.77 | 237.55 | -4.22 | -1.75 |
| Orchid Pharma Ltd. | 530.05 | 518.4 | -11.65 | -2.20 |
| Orient Cement Ltd. | 134.99 | 133.15 | -1.84 | -1.36 |
| Orient Electric Ltd. | 161.38 | 154.96 | -6.42 | -3.98 |
| Paras Defence And Space Technologies Ltd. | 643.4 | 640.7 | -2.70 | -0.42 |
| Pearl Global Industries Ltd. | 1531 | 1526.1 | -4.90 | -0.32 |
| PTC India Ltd. | 164.9 | 162.75 | -2.15 | -1.30 |
| Puravankara Ltd. | 175.87 | 174.13 | -1.74 | -0.99 |
| Rain Industries Ltd. | 111.16 | 110.37 | -0.79 | -0.71 |
| Ratnamani Metals & Tubes Ltd. | 2217.2 | 2206.9 | -10.30 | -0.46 |
| RattanIndia Power Ltd. | 8.31 | 8.26 | -0.05 | -0.60 |
| Raymond Lifestyle Ltd. | 795.95 | 787.05 | -8.90 | -1.12 |
| Redtape Ltd. | 114.37 | 114.02 | -0.35 | -0.31 |
| Relaxo Footwears Ltd. | 273.14 | 269.86 | -3.28 | -1.20 |
| Rossari Biotech Ltd. | 445.65 | 444.05 | -1.60 | -0.36 |
| Safari Industries (India) Ltd. | 1516.5 | 1480.2 | -36.30 | -2.39 |
| Sai Silks (Kalamandir) Ltd. | 93.8 | 91.91 | -1.89 | -2.01 |
| Samhi Hotels Ltd. | 147.77 | 146.42 | -1.35 | -0.91 |
| Sandur Manganese & Iron Ores Ltd. | 186.75 | 184.15 | -2.60 | -1.39 |
| Sanofi Consumer Healthcare India Ltd. | 4641.1 | 4530.5 | -110.60 | -2.38 |
| Senco Gold Ltd. | 323.45 | 315.95 | -7.50 | -2.32 |
| Sheela Foam Ltd. | 503.75 | 500.65 | -3.10 | -0.62 |
| Shilpa Medicare Ltd. | 391.5 | 391.35 | -0.15 | -0.04 |
| Shoppers Stop Ltd. | 297.95 | 287.15 | -10.80 | -3.62 |
| SKF India (Industrial) Ltd. | 2233.2 | 2219.6 | -13.60 | -0.61 |
| Star Cement Ltd. | 210.42 | 209.63 | -0.79 | -0.38 |
| Sula Vineyards Ltd. | 158.11 | 156.59 | -1.52 | -0.96 |
| Sundaram-Clayton Ltd. | 1265.7 | 1252.9 | -12.80 | -1.01 |
| Supreme Petrochem Ltd. | 734.55 | 722.55 | -12.00 | -1.63 |
| Supriya Lifescience Ltd. | 615.55 | 610.7 | -4.85 | -0.79 |
| Surya Roshni Ltd. | 210.19 | 208.48 | -1.71 | -0.81 |
| Tamilnad Mercantile Bank Ltd. | 629.05 | 612.55 | -16.50 | -2.62 |
| TARC Ltd. | 115.92 | 114.77 | -1.15 | -0.99 |
| Techno Electric & Engineering Company Ltd. | 1060.65 | 1045.7 | -14.95 | -1.41 |
| Tega Industries Ltd. | 1715 | 1688.6 | -26.40 | -1.54 |
| The Karnataka Bank Ltd. | 229.7 | 228.95 | -0.75 | -0.33 |
| The South Indian Bank Ltd. | 37.25 | 36.95 | -0.30 | -0.81 |
| Thomas Cook (India) Ltd. | 97.21 | 96.91 | -0.30 | -0.31 |
| Tilaknagar Industries Ltd. | 423.2 | 416.6 | -6.60 | -1.56 |
| Time Technoplast Ltd. | 169.96 | 166.42 | -3.54 | -2.08 |
| TSF Investments Ltd. | 355.55 | 348.8 | -6.75 | -1.90 |
| TVS Holdings Ltd. | 13952 | 13740 | -212.00 | -1.52 |
| TVS Supply Chain Solutions Ltd. | 102.13 | 100.16 | -1.97 | -1.93 |
| Uflex Ltd. | 352.95 | 347.1 | -5.85 | -1.66 |
| Utkarsh Small Finance Bank Ltd. | 11.97 | 11.92 | -0.05 | -0.42 |
| V.S.T. Tillers Tractors Ltd. | 5069.3 | 5012.5 | -56.80 | -1.12 |
| Varroc Engineering Ltd. | 479.4 | 473.15 | -6.25 | -1.30 |
| Vesuvius India Ltd. | 456.2 | 452.5 | -3.70 | -0.81 |
| VIP Industries Ltd. | 315 | 313.35 | -1.65 | -0.52 |
| Viyash Scientific Ltd. | 195.47 | 194.36 | -1.11 | -0.57 |
| Voltamp Transformers Ltd. | 8992.5 | 8981.5 | -11.00 | -0.12 |
| Waaree Renewable Technologies Ltd. | 862.7 | 856.7 | -6.00 | -0.70 |
| Websol Energy System Ltd. | 76.19 | 75.8 | -0.39 | -0.51 |
| Welspun Enterprises Ltd. | 442.9 | 439.2 | -3.70 | -0.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 676.25 | 674.65 | -1.60 | -0.24 |
| Zydus Wellness Ltd. | 509.35 | 496.6 | -12.75 | -2.50 |
Market Stats
Advances
173
Declines
133
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 355 | 362.9 | 350 | 354.95 | 356.9 | 1.95 | 0.55 | 84986 | 3.03 | 645.75 | 312 | 2026-04-07 15:59:47 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 652 | 655 | 641.05 | 649.75 | 649.7 | -0.05 | -0.01 | 77094 | 5.01 | 971 | 234.8 | 2026-04-07 15:56:10 |
| Accelya Solutions India Ltd. | ACCELYA | 1135.5 | 1139.9 | 1120.6 | 1128.3 | 1123.2 | -5.10 | -0.45 | 17141 | 1.93 | 2127.4 | 1012.4 | 2026-04-07 15:57:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2200 | 2263.7 | 2193.9 | 2212.4 | 2214 | 1.60 | 0.07 | 307965 | 68.18 | 2644 | 847.35 | 2026-04-07 15:56:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.8 | 283.25 | 276.55 | 278.8 | 281.4 | 2.60 | 0.93 | 55522 | 1.56 | 571 | 225 | 2026-04-07 15:53:47 |
| AGI Greenpac Ltd. | AGI | 498.95 | 507.9 | 491.4 | 498.7 | 499.9 | 1.20 | 0.24 | 244577 | 12.23 | 1307.9 | 260.6 | 2026-04-07 15:53:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 715.4 | 734.35 | 707.05 | 716.4 | 725.95 | 9.55 | 1.33 | 63914 | 4.64 | 1542.45 | 393.6 | 2026-04-07 15:54:13 |
| Alivus Life Sciences Ltd. | ALIVUS | 1005.6 | 1042.65 | 995 | 1005.6 | 1039.8 | 34.20 | 3.40 | 98437 | 10.24 | 1335.1 | 370 | 2026-04-07 15:51:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.9 | 8.19 | 7.83 | 7.99 | 7.89 | -0.10 | -1.25 | 4848815 | 3.83 | 495 | 7.11 | 2026-04-07 15:59:51 |
| Anant Raj Ltd. | ANANTRAJ | 451 | 462.5 | 446.6 | 455.55 | 459.45 | 3.90 | 0.86 | 1589197 | 73.02 | 936 | 64 | 2026-04-07 15:59:14 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.7 | 112 | 107 | 110.81 | 111.43 | 0.62 | 0.56 | 216088 | 2.41 | 2026-04-07 15:59:43 | ||
| Archean Chemical Industries Ltd. | ACI | 576 | 582 | 570.25 | 573.2 | 574.7 | 1.50 | 0.26 | 105587 | 6.07 | 837.7 | 408.35 | 2026-04-07 15:56:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 441 | 450.4 | 427.15 | 441.1 | 428.7 | -12.40 | -2.81 | 146597 | 6.28 | 639.7 | 261.1 | 2026-04-07 15:56:24 |
| Arvind Ltd. | ARVIND | 371.8 | 376 | 368 | 374.15 | 375.1 | 0.95 | 0.25 | 230815 | 8.66 | 450 | 77.7 | 2026-04-07 15:58:34 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 114.88 | 110.88 | 112.97 | 112.46 | -0.51 | -0.45 | 1178233 | 13.25 | 319 | 70.15 | 2026-04-07 15:57:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 436.45 | 430 | 434.5 | 433.15 | -1.35 | -0.31 | 32966 | 1.43 | 2026-04-07 15:59:52 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 945 | 1000 | 938 | 943.95 | 996.9 | 52.95 | 5.61 | 742709 | 74.04 | 1195.9 | 213.3 | 2026-04-07 15:56:39 |
| Avalon Technologies Ltd. | AVALON | 955 | 990.85 | 945.1 | 962.5 | 965.5 | 3.00 | 0.31 | 136140 | 13.14 | 1318 | 348 | 2026-04-07 15:57:05 |
| AvenuesAI Ltd. | CCAVENUE | 14.99 | 15.2 | 14.85 | 14.97 | 15.02 | 0.05 | 0.33 | 4512870 | 6.78 | 41.45 | 12.85 | 2026-04-07 15:58:22 |
| Azad Engineering Ltd. | AZAD | 1549.1 | 1598.7 | 1530.4 | 1560.2 | 1571.7 | 11.50 | 0.74 | 158893 | 24.97 | 2026-04-07 15:54:45 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 380.95 | 391.8 | 375 | 382.95 | 387.95 | 5.00 | 1.31 | 781865 | 30.33 | 408.7 | 145.55 | 2026-04-07 15:55:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.2 | 17.68 | 17.1 | 17.35 | 17.16 | -0.19 | -1.10 | 8519933 | 14.62 | 46.1 | 8.35 | 2026-04-07 15:59:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 160.83 | 162.75 | 159.83 | 160.83 | 160.83 | 0.00 | 0.00 | 155629 | 2.50 | 320.45 | 107.7 | 2026-04-07 15:56:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 437.65 | 455.95 | 433.05 | 438.65 | 450.1 | 11.45 | 2.61 | 537334 | 24.19 | 2026-04-07 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 533 | 539.3 | 522 | 532.8 | 535.7 | 2.90 | 0.54 | 161820 | 8.67 | 1188.85 | 177 | 2026-04-07 15:59:21 |
| BASF India Ltd. | BASF | 3289 | 3360 | 3262.9 | 3291.2 | 3319.2 | 28.00 | 0.85 | 31732 | 10.53 | 8750 | 2193 | 2026-04-07 15:54:19 |
| Bhansali Engineering Polymers Ltd. | BEPL | 88.36 | 88.95 | 85.1 | 88.8 | 85.88 | -2.92 | -3.29 | 522838 | 4.49 | 177 | 58.0333333333333 | 2026-04-07 15:59:52 |
| Bharat Bijlee Ltd. | BBL | 2260 | 2350 | 2245 | 2262.5 | 2329.5 | 67.00 | 2.96 | 26146 | 6.09 | 7000 | 1692.8 | 2026-04-07 15:50:28 |
| Birla Corporation Ltd. | BIRLACORPN | 886.5 | 907.7 | 870 | 894 | 874 | -20.00 | -2.24 | 51322 | 4.49 | 1802 | 769.6 | 2026-04-07 15:57:11 |
| BlackBuck Ltd. | BLACKBUCK | 565 | 569.7 | 559 | 569.85 | 561.85 | -8.00 | -1.40 | 260844 | 14.66 | 2026-04-07 15:53:08 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 356 | 366.55 | 355 | 362.75 | 357.55 | -5.20 | -1.43 | 299995 | 10.73 | 2026-04-07 15:57:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 102 | 104.01 | 101.25 | 102.55 | 102.03 | -0.52 | -0.51 | 733838 | 7.49 | 256.4 | 53.25 | 2026-04-07 15:59:51 |
| Borosil Renewables Ltd. | BORORENEW | 407.05 | 429.9 | 407.05 | 416.05 | 421.7 | 5.65 | 1.36 | 570712 | 24.07 | 721 | 374.4 | 2026-04-07 15:56:21 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1168.9 | 1168.9 | 1148 | 1163 | 1160.8 | -2.20 | -0.19 | 12462 | 1.45 | 2620.1 | 938 | 2026-04-07 15:40:06 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103 | 107.5 | 102.53 | 102.66 | 103.86 | 1.20 | 1.17 | 511912 | 5.32 | 333.3 | 79.95 | 2026-04-07 15:57:19 |
| Care Ratings Ltd. | CARERATING | 1544 | 1575.9 | 1516 | 1530.4 | 1552.6 | 22.20 | 1.45 | 31297 | 4.86 | 1964 | 465 | 2026-04-07 15:56:28 |
| CarTrade Tech Ltd. | CARTRADE | 1740 | 1831.4 | 1724 | 1739.4 | 1764 | 24.60 | 1.41 | 395577 | 69.78 | 3290.5 | 340.15 | 2026-04-07 15:59:47 |
| Cello World Ltd. | CELLO | 402 | 409.5 | 397 | 401.8 | 402.65 | 0.85 | 0.21 | 2259063 | 90.96 | 2026-04-07 15:52:34 | ||
| Choice International Ltd. | CHOICEIN | 640.5 | 647.95 | 632.05 | 640.85 | 643.9 | 3.05 | 0.48 | 476970 | 30.71 | 860.5 | 211.5 | 2026-04-07 15:55:23 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1214.8 | 1230 | 1179.1 | 1203 | 1215.4 | 12.40 | 1.03 | 25724 | 3.13 | 1970 | 516.3 | 2026-04-07 15:55:24 |
| CMS Info Systems Ltd. | CMSINFO | 288.3 | 292.3 | 283.65 | 288.3 | 289.35 | 1.05 | 0.36 | 290858 | 8.42 | 616.5 | 253.1 | 2026-04-07 15:57:34 |
| Confidence Petroleum India Ltd. | CONFIPET | 58.75 | 62.44 | 55.51 | 57.62 | 59.83 | 2.21 | 3.84 | 20866345 | 124.84 | 120 | 28.06 | 2026-04-07 15:58:19 |
| Cyient DLM Ltd. | CYIENTDLM | 289 | 289 | 282.1 | 290.1 | 284.1 | -6.00 | -2.07 | 298403 | 8.48 | 883.8 | 265.2 | 2026-04-07 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 199.94 | 209.78 | 196.5 | 199.61 | 206.46 | 6.85 | 3.43 | 124141 | 2.56 | 403.9 | 89.75 | 2026-04-07 15:52:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 375 | 392.55 | 375 | 381.65 | 376.7 | -4.95 | -1.30 | 431111 | 16.24 | 585 | 261.4 | 2026-04-07 15:59:18 |
| Datamatics Global Services Ltd. | DATAMATICS | 691 | 714.9 | 691 | 701 | 697.3 | -3.70 | -0.53 | 75264 | 5.25 | 1120 | 256 | 2026-04-07 15:54:13 |
| DCB Bank Ltd. | DCBBANK | 169.9 | 175.3 | 167.5 | 170.66 | 174.36 | 3.70 | 2.17 | 1020927 | 17.80 | 203.7 | 81.15 | 2026-04-07 15:56:27 |
| DCX Systems Ltd. | DCXINDIA | 164.9 | 171.19 | 163 | 166.79 | 169.85 | 3.06 | 1.83 | 1745025 | 29.64 | 451.9 | 138 | 2026-04-07 15:57:29 |
| Delta Corp Ltd. | DELTACORP | 55.04 | 57.59 | 53.71 | 55.04 | 56.39 | 1.35 | 2.45 | 1680924 | 9.48 | 259.95 | 48.3 | 2026-04-07 15:59:46 |
| Den Networks Ltd. | DEN | 25.5 | 25.71 | 25.18 | 25.47 | 25.38 | -0.09 | -0.35 | 334104 | 0.85 | 69.4 | 22.52 | 2026-04-07 15:50:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 979.7 | 1013.4 | 969 | 979.7 | 1005.65 | 25.95 | 2.65 | 62707 | 6.31 | 1975 | 605.1 | 2026-04-07 15:43:33 |
| Dilip Buildcon Ltd. | DBL | 405 | 413.9 | 397.7 | 401.7 | 408.75 | 7.05 | 1.76 | 183999 | 7.52 | 588 | 159.55 | 2026-04-07 15:52:55 |
| Dish TV India Ltd. | DISHTV | 2.84 | 3.1 | 2.8 | 2.8 | 3.02 | 0.22 | 7.86 | 12523681 | 3.78 | 26.05 | 1.82 | 2026-04-07 15:59:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 147.64 | 154.2 | 145 | 147.65 | 150.72 | 3.07 | 2.08 | 392130 | 5.91 | 321.95 | 80 | 2026-04-07 15:46:44 |
| Dodla Dairy Ltd | DODLA | 1017 | 1039.35 | 1005 | 1022.2 | 1013.15 | -9.05 | -0.89 | 26799 | 2.72 | 1525 | 431.2 | 2026-04-07 15:48:33 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.44 | 75.78 | 68.91 | 68.54 | 71.57 | 3.03 | 4.42 | 612578 | 4.38 | 847 | 56 | 2026-04-07 15:59:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.82 | 6.51 | 6.63 | 6.72 | 0.09 | 1.36 | 11493474 | 7.72 | 73.5 | 5.77 | 2026-04-07 15:59:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.6 | 109.32 | 105.6 | 107.32 | 107.48 | 0.16 | 0.15 | 4080817 | 43.86 | 145.53 | 35 | 2026-04-07 15:58:43 |
| Electronics Mart India Ltd. | EMIL | 95.65 | 96.69 | 93.86 | 95.65 | 94.91 | -0.74 | -0.77 | 196856 | 1.87 | 262 | 61.6 | 2026-04-07 15:53:35 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.35 | 80 | 75.92 | 78.71 | 77.62 | -1.09 | -1.38 | 2256754 | 17.52 | 236.6 | 31.5 | 2026-04-07 15:56:01 |
| Embassy Developments Ltd. | EMBDL | 47.95 | 47.95 | 47 | 45.67 | 47.95 | 2.28 | 4.99 | 634867 | 3.04 | 164.36 | 39.46 | 2026-04-07 15:59:04 |
| eMudhra Ltd. | EMUDHRA | 422.1 | 456.25 | 415 | 422.1 | 450.1 | 28.00 | 6.63 | 304190 | 13.69 | 1024 | 206.8 | 2026-04-07 15:59:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1239.9 | 1239.9 | 1148 | 1234.4 | 1161 | -73.40 | -5.95 | 128966 | 14.97 | 2026-04-07 15:58:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166 | 169.7 | 164 | 167.05 | 165.04 | -2.01 | -1.20 | 1099621 | 18.15 | 2026-04-07 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 905 | 957 | 892.45 | 901.65 | 950.9 | 49.25 | 5.46 | 103510 | 9.84 | 2406.75 | 807 | 2026-04-07 15:56:54 |
| EPL Ltd. | EPL | 217.69 | 217.69 | 212.21 | 217.74 | 213.94 | -3.80 | -1.75 | 728261 | 15.58 | 289.9 | 147 | 2026-04-07 15:58:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.98 | 56.18 | 54.2 | 54.98 | 55.82 | 0.84 | 1.53 | 1549459 | 8.65 | 116.5 | 42.85 | 2026-04-07 15:55:26 |
| Ethos Ltd. | ETHOSLTD | 2282 | 2326 | 2270.2 | 2280 | 2301.2 | 21.20 | 0.93 | 9445 | 2.17 | 3524.95 | 844.55 | 2026-04-07 15:41:11 |
| Eveready Industries India Ltd. | EVEREADY | 282.25 | 287.55 | 274.5 | 282.25 | 278.95 | -3.30 | -1.17 | 70052 | 1.95 | 505 | 259.65 | 2026-04-07 15:49:55 |
| FDC Ltd. | FDC | 336 | 339.9 | 333.05 | 336.9 | 339.2 | 2.30 | 0.68 | 31453 | 1.07 | 658.85 | 245.25 | 2026-04-07 15:56:17 |
| Fedbank Financial Services Ltd | FEDFINA | 135 | 136.9 | 134.01 | 135.89 | 135.72 | -0.17 | -0.13 | 238490 | 3.24 | 2026-04-07 15:56:22 | ||
| Fiem Industries Ltd. | FIEMIND | 2030 | 2036.7 | 1978.5 | 2024.4 | 2031 | 6.60 | 0.33 | 32237 | 6.55 | 2590 | 1075.3 | 2026-04-07 15:51:24 |
| Fineotex Chemical Ltd. | FCL | 22.9 | 22.9 | 21.58 | 22.34 | 22.05 | -0.29 | -1.30 | 3014738 | 6.65 | 458.85 | 19.1 | 2026-04-07 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 296 | 299.35 | 293 | 297.1 | 296.25 | -0.85 | -0.29 | 48845 | 1.45 | 2026-04-07 15:50:52 | ||
| Fusion Finance Ltd. | FUSION | 153 | 155.24 | 149.76 | 153.1 | 151.14 | -1.96 | -1.28 | 260907 | 3.94 | 691 | 123.96 | 2026-04-07 15:56:21 |
| Gabriel India Ltd. | GABRIEL | 883 | 897 | 871.15 | 888.45 | 889.45 | 1.00 | 0.11 | 147538 | 13.12 | 1388 | 129.45 | 2026-04-07 15:58:01 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1656.5 | 1686 | 1656.5 | 1681.2 | 1677.8 | -3.40 | -0.20 | 2586 | 0.43 | 3447.55 | 1510 | 2026-04-07 15:56:27 |
| Ganesh Housing Ltd. | GANESHHOU | 563.1 | 572.75 | 551.65 | 563.2 | 555.65 | -7.55 | -1.34 | 48322 | 2.69 | 1485 | 262.1 | 2026-04-07 15:56:02 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3715 | 3738 | 3648 | 3704 | 3718.6 | 14.60 | 0.39 | 26877 | 9.99 | 5378.1 | 491.35 | 2026-04-07 15:54:02 |
| Gateway Distriparks Ltd. | GATEWAY | 54.63 | 55.44 | 53.81 | 54.63 | 55.06 | 0.43 | 0.79 | 328380 | 1.81 | 121.55 | 48.1 | 2026-04-07 15:56:17 |
| GHCL Ltd. | GHCL | 453.95 | 464 | 450.1 | 451.65 | 457.4 | 5.75 | 1.27 | 100909 | 4.62 | 779 | 419 | 2026-04-07 15:48:30 |
| Globus Spirits Ltd. | GLOBUSSPR | 887.95 | 939.4 | 883.75 | 879.4 | 920.3 | 40.90 | 4.65 | 203527 | 18.73 | 1369.75 | 661.3 | 2026-04-07 15:58:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 272.23 | 278.29 | 265.01 | 272.24 | 267.82 | -4.42 | -1.62 | 95157 | 2.55 | 1453 | 237.05 | 2026-04-07 15:49:21 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 578.45 | 570 | 573.2 | 574.05 | 0.85 | 0.15 | 35880 | 2.06 | 876.7 | 390.85 | 2026-04-07 15:52:55 |
| Gokaldas Exports Ltd. | GOKEX | 615 | 629.9 | 610 | 622.3 | 617.3 | -5.00 | -0.80 | 299279 | 18.47 | 1262.15 | 328 | 2026-04-07 15:56:23 |
| Gopal Snacks Ltd. | GOPAL | 263.15 | 267.4 | 261 | 262.9 | 264.8 | 1.90 | 0.72 | 49828 | 1.32 | 2026-04-07 15:47:20 | ||
| GR Infraprojects Ltd. | GRINFRA | 830 | 833.35 | 815.35 | 832.3 | 824.15 | -8.15 | -0.98 | 72325 | 5.96 | 1860 | 785 | 2026-04-07 15:57:59 |
| Gravita India Ltd. | GRAVITA | 1374.1 | 1409.9 | 1355 | 1381.3 | 1394.5 | 13.20 | 0.96 | 282503 | 39.40 | 2700 | 280.05 | 2026-04-07 15:56:36 |
| Greaves Cotton Ltd. | GREAVESCOT | 135.02 | 138.49 | 134 | 135.69 | 137.9 | 2.21 | 1.63 | 777181 | 10.72 | 319.5 | 112.05 | 2026-04-07 15:56:17 |
| Greenpanel Industries Ltd. | GREENPANEL | 184.97 | 189.5 | 180.31 | 183.23 | 186.9 | 3.67 | 2.00 | 72668 | 1.36 | 465 | 163.01 | 2026-04-07 15:56:36 |
| Greenply Industries Ltd. | GREENPLY | 193.9 | 200.97 | 193.04 | 193.9 | 199.64 | 5.74 | 2.96 | 103983 | 2.08 | 411.95 | 134.5 | 2026-04-07 15:50:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 289.7 | 295.85 | 285 | 290.2 | 288.65 | -1.55 | -0.53 | 24746 | 0.71 | 504.25 | 177.65 | 2026-04-07 15:51:17 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 586.35 | 601.45 | 562.15 | 585.75 | 579.55 | -6.20 | -1.06 | 2722975 | 157.81 | 988.55 | 409.15 | 2026-04-07 15:58:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 146.01 | 148 | 142.56 | 146.53 | 143.78 | -2.75 | -1.88 | 574707 | 8.26 | 421.2 | 98.72 | 2026-04-07 15:55:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 144.9 | 148.65 | 144.2 | 146.97 | 147.7 | 0.73 | 0.50 | 1332863 | 19.69 | 250.69 | 80.55 | 2026-04-07 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152 | 154.88 | 150.73 | 152.48 | 153.69 | 1.21 | 0.79 | 793953 | 12.20 | 322.25 | 116 | 2026-04-07 15:56:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 897.85 | 897.85 | 872 | 887.25 | 879.6 | -7.65 | -0.86 | 130217 | 11.45 | 1513.55 | 398.5 | 2026-04-07 15:55:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 486 | 497.45 | 479.75 | 489.9 | 484.7 | -5.20 | -1.06 | 146959 | 7.12 | 1879.9 | 429.5 | 2026-04-07 15:52:34 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10 | 10.29 | 9.9 | 10.07 | 10.12 | 0.05 | 0.50 | 2507222 | 2.54 | 27.95 | 8.76 | 2026-04-07 15:58:51 |
| Healthcare Global Enterprises Ltd. | HCG | 541.95 | 547.4 | 529.75 | 540.25 | 532.8 | -7.45 | -1.38 | 382150 | 20.36 | 804.65 | 250 | 2026-04-07 15:47:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.28 | 148.49 | 145.95 | 147.28 | 146.67 | -0.61 | -0.41 | 44179 | 0.65 | 258 | 136.1 | 2026-04-07 15:57:38 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118.9 | 120.9 | 117.2 | 118.8 | 119.05 | 0.25 | 0.21 | 519592 | 6.19 | 264.95 | 79.9 | 2026-04-07 15:52:49 |
| Heritage Foods Ltd. | HERITGFOOD | 309.15 | 316.75 | 308.2 | 312.85 | 314.6 | 1.75 | 0.56 | 149576 | 4.71 | 727.35 | 135.15 | 2026-04-07 15:50:47 |
| Hikal Ltd. | HIKAL | 163.48 | 172.2 | 160.99 | 163.15 | 165.18 | 2.03 | 1.24 | 540596 | 8.93 | 464.75 | 146.25 | 2026-04-07 15:59:53 |
| Hindustan Construction Company Ltd. | HCC | 15.4 | 15.96 | 15.18 | 15.6 | 15.64 | 0.04 | 0.26 | 23054185 | 36.06 | 57.5 | 12 | 2026-04-07 15:59:21 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 126 | 149.4 | 124.75 | 125.82 | 143.98 | 18.16 | 14.43 | 14025664 | 201.94 | 293.55 | 115.75 | 2026-04-07 15:58:37 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 200.05 | 205.77 | 195.11 | 203.33 | 197.05 | -6.28 | -3.09 | 127922 | 2.52 | 657 | 170.5 | 2026-04-07 15:58:00 |
| HLE Glascoat Ltd. | HLEGLAS | 274 | 281.7 | 270.8 | 272 | 279 | 7.00 | 2.57 | 75400 | 2.10 | 815 | 217.83 | 2026-04-07 15:56:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.85 | 25.85 | 24.13 | 24.59 | 25.32 | 0.73 | 2.97 | 152846 | 0.39 | 839.9 | 21.31 | 2026-04-07 15:54:07 |
| Ideaforge Technology Ltd. | IDEAFORGE | 400 | 410 | 393.85 | 400.45 | 401.8 | 1.35 | 0.34 | 277052 | 11.13 | 1343.95 | 304.2 | 2026-04-07 15:59:05 |
| IFB Industries Ltd. | IFBIND | 955.7 | 985 | 951.1 | 965.35 | 979.05 | 13.70 | 1.42 | 26738 | 2.62 | 2359.9 | 698 | 2026-04-07 15:57:28 |
| IFCI Ltd. | IFCI | 52.01 | 53.87 | 52.01 | 52.92 | 52.71 | -0.21 | -0.40 | 10044756 | 52.95 | 91.4 | 9 | 2026-04-07 15:58:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 265.01 | 265.01 | 259.01 | 265.14 | 263.04 | -2.10 | -0.79 | 240839 | 6.34 | 448.95 | 48.2 | 2026-04-07 15:57:56 |
| IKIO Technologies Ltd. | IKIO | 122.2 | 127.89 | 121.61 | 122.2 | 123.95 | 1.75 | 1.43 | 89999 | 1.12 | 477 | 103.53 | 2026-04-07 15:58:31 |
| India Glycols Ltd. | INDIAGLYCO | 903 | 910 | 892.2 | 902.3 | 895.65 | -6.65 | -0.74 | 115005 | 10.30 | 2138 | 512.35 | 2026-04-07 15:56:17 |
| India Pesticides Ltd. | IPL | 138.5 | 141.38 | 138.5 | 139.75 | 140.06 | 0.31 | 0.22 | 74169 | 1.04 | 431.75 | 119.79 | 2026-04-07 15:54:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 777 | 777.4 | 750.1 | 777.45 | 758.85 | -18.60 | -2.39 | 67944 | 5.16 | 2026-04-07 15:59:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1295 | 1328.9 | 1278.2 | 1289.9 | 1314.8 | 24.90 | 1.93 | 135952 | 17.87 | 1510.6 | 231 | 2026-04-07 15:54:36 |
| Indo Count Industries Ltd. | ICIL | 250.5 | 257.3 | 246 | 254.19 | 246.76 | -7.43 | -2.92 | 178940 | 4.42 | 450.65 | 101.25 | 2026-04-07 15:59:15 |
| Indoco Remedies Ltd. | INDOCO | 190 | 204.3 | 188.93 | 189.35 | 192.88 | 3.53 | 1.86 | 105911 | 2.04 | 423.9 | 162.19 | 2026-04-07 15:53:25 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3690 | 3750 | 3690 | 3691.7 | 3716.5 | 24.80 | 0.67 | 11785 | 4.38 | 5000 | 1681.7 | 2026-04-07 15:43:50 |
| Innova Captab Ltd. | INNOVACAP | 700 | 700.6 | 680.7 | 699.5 | 685.25 | -14.25 | -2.04 | 53429 | 3.66 | 2026-04-07 15:57:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 144.14 | 148.25 | 142.69 | 146.5 | 144.64 | -1.86 | -1.27 | 1011724 | 14.63 | 279 | 38.4 | 2026-04-07 15:58:30 |
| Inox India Ltd. | INOXINDIA | 1223 | 1232 | 1214 | 1219.8 | 1225.4 | 5.60 | 0.46 | 32670 | 4.00 | 2026-04-07 15:56:13 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 79.93 | 82.25 | 77.7 | 79.44 | 78.6 | -0.84 | -1.06 | 2099309 | 16.50 | 537.7 | 57.5 | 2026-04-07 15:59:49 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 343.5 | 353.4 | 342.6 | 345.6 | 349.45 | 3.85 | 1.11 | 185345 | 6.48 | 768.4 | 167.165 | 2026-04-07 15:56:19 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 913.9 | 923.4 | 904.85 | 916.1 | 913.25 | -2.85 | -0.31 | 21220 | 1.94 | 1675.55 | 417.85 | 2026-04-07 15:54:55 |
| J Kumar Infraprojects Ltd. | JKIL | 456 | 467.9 | 451 | 456.1 | 461.65 | 5.55 | 1.22 | 132177 | 6.10 | 936.8 | 216.5 | 2026-04-07 15:58:35 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.74 | 59.22 | 56.79 | 57.51 | 57.81 | 0.30 | 0.52 | 1651293 | 9.55 | 1314 | 35.8 | 2026-04-07 15:53:52 |
| Jai Corp Ltd. | JAICORPLTD | 97.85 | 99.35 | 96.23 | 97.86 | 97.73 | -0.13 | -0.13 | 543781 | 5.31 | 438.3 | 81.49 | 2026-04-07 15:58:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.75 | 30.35 | 28.99 | 29.85 | 29.47 | -0.38 | -1.27 | 3529568 | 10.40 | 84.19 | 26.5 | 2026-04-07 15:58:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.2 | 15.83 | 15 | 15.14 | 15.2 | 0.06 | 0.40 | 68071183 | 103.47 | 27.7 | 5.15 | 2026-04-07 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.87 | 116.89 | 113.56 | 116.46 | 114.82 | -1.64 | -1.41 | 1171628 | 13.45 | 152.6 | 68.57 | 2026-04-07 15:57:32 |
| Jana Small Finance Bank Ltd. | JSFB | 384.05 | 398.5 | 381.25 | 385.7 | 393.35 | 7.65 | 1.98 | 231358 | 9.10 | 2026-04-07 15:57:46 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 20.92 | 21.37 | 20.25 | 20.93 | 20.58 | -0.35 | -1.67 | 533681 | 1.10 | 476.7 | 17.85 | 2026-04-07 15:56:04 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.5 | 605.55 | 582.05 | 589.75 | 602.9 | 13.15 | 2.23 | 132532 | 7.99 | 1021.2 | 451.5 | 2026-04-07 15:59:02 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 394.25 | 381.8 | 392.9 | 393.15 | 0.25 | 0.06 | 676668 | 26.60 | 611.9 | 125.05 | 2026-04-07 15:58:33 |
| JSW Holdings Ltd. | JSWHL | 12050 | 12117 | 11835 | 11998 | 11904 | -94.00 | -0.78 | 3052 | 3.63 | 27740 | 3461.25 | 2026-04-07 15:58:56 |
| JTEKT India Ltd. | JTEKTINDIA | 126.99 | 128 | 125 | 126.1 | 127.49 | 1.39 | 1.10 | 49377 | 0.63 | 225.7 | 83.75 | 2026-04-07 15:49:33 |
| JTL Industries Ltd | JTLIND | 49.9 | 50.38 | 47.88 | 49.56 | 48.76 | -0.80 | -1.61 | 3281859 | 16.00 | 436.9 | 40.25 | 2026-04-07 15:59:52 |
| Juniper Hotels Ltd. | JUNIPER | 205 | 205.15 | 200.08 | 203.09 | 204.14 | 1.05 | 0.52 | 54488 | 1.11 | 2026-04-07 15:44:27 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1199.9 | 1221.8 | 1194.6 | 1199.9 | 1204.9 | 5.00 | 0.42 | 16006 | 1.93 | 2026-04-07 15:54:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.85 | 772.8 | 756 | 766.85 | 766.4 | -0.45 | -0.06 | 209652 | 16.07 | 2026-04-07 15:56:17 | ||
| Kalyani Steels Ltd. | KSL | 634.85 | 644.4 | 627.55 | 636.85 | 633.5 | -3.35 | -0.53 | 22971 | 1.46 | 1277 | 281 | 2026-04-07 15:50:58 |
| Kaveri Seed Company Ltd. | KSCL | 842 | 870.7 | 837 | 848.9 | 866.65 | 17.75 | 2.09 | 179030 | 15.52 | 1602 | 415 | 2026-04-07 15:57:11 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1445 | 1457.9 | 1416.1 | 1429.8 | 1434.4 | 4.60 | 0.32 | 81133 | 11.64 | 2684 | 286.1 | 2026-04-07 15:59:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1406.8 | 1410 | 1387.8 | 1416.4 | 1398.3 | -18.10 | -1.28 | 137110 | 19.17 | 1530 | 156.3 | 2026-04-07 15:57:11 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1116 | 1156.1 | 1110.1 | 1122.8 | 1150 | 27.20 | 2.42 | 59669 | 6.86 | 1817 | 541.05 | 2026-04-07 15:59:25 |
| KNR Constructions Ltd. | KNRCON | 114.6 | 115.59 | 111.8 | 114.82 | 114.15 | -0.67 | -0.58 | 2548631 | 29.09 | 415.4 | 108.65 | 2026-04-07 15:59:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 305.7 | 315 | 297.2 | 310.5 | 303.95 | -6.55 | -2.11 | 144622 | 4.40 | 585 | 231 | 2026-04-07 15:41:11 |
| KPI Green Energy Ltd. | KPIGREEN | 386.5 | 394.8 | 383.95 | 390.35 | 388.2 | -2.15 | -0.55 | 690348 | 26.80 | 2417.75 | 313.4 | 2026-04-07 15:59:53 |
| KRBL Ltd. | KRBL | 310 | 315.5 | 307.55 | 311.8 | 311.45 | -0.35 | -0.11 | 319445 | 9.95 | 495 | 241.25 | 2026-04-07 15:51:21 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 571.9 | 579.4 | 562.9 | 566.25 | 568.9 | 2.65 | 0.47 | 61242 | 3.48 | 1044 | 353.1 | 2026-04-07 15:48:15 |
| La Opala RG Ltd. | LAOPALA | 179 | 183.9 | 174.39 | 179.34 | 174.92 | -4.42 | -2.46 | 124461 | 2.18 | 479.75 | 162.1 | 2026-04-07 15:57:55 |
| Landmark Cars Ltd. | LANDMARK | 413.35 | 417.9 | 407.1 | 410.1 | 415 | 4.90 | 1.19 | 17513 | 0.73 | 905 | 329.8 | 2026-04-07 15:40:03 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118.5 | 121.3 | 117.18 | 118.82 | 117.81 | -1.01 | -0.85 | 590550 | 6.96 | 395.8 | 107.6 | 2026-04-07 15:58:37 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1714.4 | 1714.4 | 1670 | 1701 | 1683.7 | -17.30 | -1.02 | 16453 | 2.77 | 2048 | 606.85 | 2026-04-07 15:47:21 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 43.6 | 46.26 | 42.91 | 44.08 | 45.7 | 1.62 | 3.68 | 7573405 | 34.61 | 93.4 | 12.3 | 2026-04-07 15:58:37 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 47.25 | 52.2 | 46.91 | 47.57 | 51.6 | 4.03 | 8.47 | 12604112 | 65.04 | 2026-04-07 15:51:04 | ||
| LT Foods Ltd. | LTFOODS | 384.05 | 387.5 | 380.4 | 383.85 | 384.7 | 0.85 | 0.22 | 221847 | 8.53 | 518.55 | 85 | 2026-04-07 15:59:17 |
| Lux Industries Ltd. | LUXIND | 1079 | 1257.9 | 1053.15 | 1081.8 | 1206.9 | 125.10 | 11.56 | 6209324 | 749.40 | 2493 | 824.05 | 2026-04-07 15:59:46 |
| Mahindra Logistics Ltd. | MAHLOG | 360.95 | 367.7 | 353 | 358.5 | 354.9 | -3.60 | -1.00 | 130724 | 4.64 | 567 | 238.2 | 2026-04-07 15:58:39 |
| Maithan Alloys Ltd. | MAITHANALL | 912 | 928 | 900 | 912.45 | 915.05 | 2.60 | 0.28 | 16113 | 1.47 | 1359 | 766.55 | 2026-04-07 15:48:14 |
| Man InfraConstruction Ltd. | MANINFRA | 88.12 | 90.9 | 88.12 | 89.33 | 89.41 | 0.08 | 0.09 | 339244 | 3.03 | 262.8 | 66.2 | 2026-04-07 15:58:12 |
| Manorama Industries Ltd. | MANORAMA | 1240 | 1248.4 | 1215.6 | 1243.4 | 1220.8 | -22.60 | -1.82 | 82135 | 10.03 | 2384.95 | 365.9 | 2026-04-07 15:53:40 |
| Marksans Pharma Ltd. | MARKSANS | 166.8 | 171.3 | 162.91 | 166.27 | 170 | 3.73 | 2.24 | 840848 | 14.29 | 358.7 | 45.4 | 2026-04-07 15:59:38 |
| MAS Financial Services Ltd. | MASFIN | 303.15 | 306 | 298 | 303.15 | 299.3 | -3.85 | -1.27 | 74099 | 2.22 | 1060 | 220.06 | 2026-04-07 15:52:25 |
| Mastek Ltd. | MASTEK | 1495 | 1547 | 1475 | 1489.6 | 1530.4 | 40.80 | 2.74 | 54469 | 8.34 | 3375 | 1334.2 | 2026-04-07 15:57:35 |
| Max Estates Ltd. | MAXESTATES | 353 | 357.35 | 345 | 353.55 | 348 | -5.55 | -1.57 | 115183 | 4.01 | 2026-04-07 15:54:17 | ||
| Medplus Health Services Ltd. | MEDPLUS | 833 | 848 | 826.3 | 833.2 | 843.25 | 10.05 | 1.21 | 36090 | 3.04 | 1045.3 | 548.25 | 2026-04-07 15:56:37 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 309 | 315.75 | 305 | 306.3 | 310.5 | 4.20 | 1.37 | 898805 | 27.91 | 547.5 | 169.4 | 2026-04-07 15:58:20 |
| MOIL Ltd. | MOIL | 297.4 | 307.8 | 294.25 | 299.35 | 298.25 | -1.10 | -0.37 | 1546524 | 46.13 | 588 | 140.75 | 2026-04-07 15:59:47 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188.31 | 190.49 | 184.86 | 188.32 | 188.53 | 0.21 | 0.11 | 303768 | 5.73 | 2200 | 174.38 | 2026-04-07 15:57:19 |
| MSTC Ltd. | MSTCLTD | 404.9 | 408 | 397 | 401.65 | 398.9 | -2.75 | -0.68 | 192197 | 7.67 | 1165 | 239 | 2026-04-07 15:58:37 |
| MTAR Technologies Ltd. | MTARTECH | 3648 | 3987.7 | 3612.2 | 3624.5 | 3926.5 | 302.00 | 8.33 | 814120 | 319.66 | 3987.7 | 1155.6 | 2026-04-07 15:59:37 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.5 | 157.88 | 153.56 | 154.65 | 154.73 | 0.08 | 0.05 | 82444 | 1.28 | 2026-04-07 15:56:18 | ||
| National Fertilizers Ltd. | NFL | 69.8 | 71.13 | 68.84 | 70.04 | 70.27 | 0.23 | 0.33 | 1281922 | 9.01 | 169.95 | 46.3 | 2026-04-07 15:55:48 |
| Nava Ltd. | NAVA | 563 | 568.95 | 556.95 | 563.65 | 563.2 | -0.45 | -0.08 | 134182 | 7.56 | 1347.8 | 177.85 | 2026-04-07 15:54:46 |
| Navneet Education Ltd. | NAVNETEDUL | 134.75 | 137.02 | 127.51 | 133.96 | 128.24 | -5.72 | -4.27 | 308007 | 3.95 | 179.09 | 88.45 | 2026-04-07 15:59:47 |
| Nazara Technologies Ltd. | NAZARA | 231.55 | 243.67 | 229.25 | 231.55 | 241.43 | 9.88 | 4.27 | 3270835 | 78.97 | 1453 | 215.7 | 2026-04-07 15:54:13 |
| Neogen Chemicals Ltd. | NEOGEN | 1185.1 | 1232 | 1182.3 | 1196.9 | 1218.2 | 21.30 | 1.78 | 42063 | 5.12 | 2420 | 966.7 | 2026-04-07 15:56:02 |
| Nesco Ltd. | NESCO | 1075 | 1099 | 1074.5 | 1081.6 | 1081.4 | -0.20 | -0.02 | 21085 | 2.28 | 1638.9 | 505 | 2026-04-07 15:47:38 |
| Netweb Technologies India Ltd. | NETWEB | 3219 | 3255.8 | 3177 | 3225.7 | 3240 | 14.30 | 0.44 | 566702 | 183.61 | 4479 | 742.7 | 2026-04-07 15:57:44 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.4 | 30.83 | 29.9 | 30.33 | 30.36 | 0.03 | 0.10 | 2681514 | 8.14 | 135.7 | 27.38 | 2026-04-07 15:55:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13150 | 13550 | 13033 | 13222 | 13176 | -46.00 | -0.35 | 55380 | 72.97 | 19747 | 1072.6 | 2026-04-07 15:51:08 |
| Newgen Software Technologies Ltd. | NEWGEN | 440 | 457.4 | 436.2 | 442.85 | 447.45 | 4.60 | 1.04 | 1243863 | 55.66 | 1798.9 | 299.95 | 2026-04-07 15:59:42 |
| NIIT Learning Systems Ltd. | NIITMTS | 292.3 | 298 | 284.6 | 286.55 | 291.1 | 4.55 | 1.59 | 67040 | 1.95 | 574 | 259.8 | 2026-04-07 15:40:39 |
| NRB Bearings Ltd. | NRBBEARING | 238.14 | 242 | 236.14 | 241.77 | 237.55 | -4.22 | -1.75 | 66448 | 1.58 | 389 | 125 | 2026-04-07 15:58:51 |
| Optiemus Infracom Ltd. | OPTIEMUS | 323.65 | 325 | 313.55 | 321.15 | 322.75 | 1.60 | 0.50 | 96087 | 3.10 | 873.8 | 160.3 | 2026-04-07 15:54:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 532.55 | 541.8 | 517 | 530.05 | 518.4 | -11.65 | -2.20 | 96616 | 5.01 | 1997.4 | 296.1 | 2026-04-07 15:51:05 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 134.89 | 132.1 | 134.99 | 133.15 | -1.84 | -1.36 | 135098 | 1.80 | 379 | 104.6 | 2026-04-07 15:53:14 |
| Orient Electric Ltd. | ORIENTELEC | 160 | 161.29 | 154.12 | 161.38 | 154.96 | -6.42 | -3.98 | 379978 | 5.89 | 297.1 | 149.05 | 2026-04-07 15:55:10 |
| Oswal Pumps Ltd. | OSWALPUMPS | 335 | 347 | 326 | 328.6 | 343.95 | 15.35 | 4.67 | 2248841 | 77.35 | 2026-04-07 15:59:52 | ||
| Paisalo Digital Ltd. | PAISALO | 35.75 | 38 | 35.54 | 36.11 | 37.36 | 1.25 | 3.46 | 19763667 | 73.84 | 199.25 | 29.38 | 2026-04-07 15:56:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639 | 648.2 | 630.1 | 643.4 | 640.7 | -2.70 | -0.42 | 540332 | 34.62 | 1945 | 445.55 | 2026-04-07 15:58:24 |
| Patel Engineering Ltd. | PATELENG | 24.74 | 25.51 | 24.54 | 24.99 | 25.28 | 0.29 | 1.16 | 4449686 | 11.25 | 79 | 13.15 | 2026-04-07 15:57:07 |
| PDS Ltd. | PDSL | 296.85 | 329 | 282.4 | 287.8 | 288.55 | 0.75 | 0.26 | 12560539 | 362.43 | 659 | 246.05 | 2026-04-07 15:58:49 |
| Pearl Global Industries Ltd. | PGIL | 1531 | 1554 | 1513.8 | 1531 | 1526.1 | -4.90 | -0.32 | 10647 | 1.62 | 1993.3 | 335 | 2026-04-07 15:56:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 797.55 | 818 | 790 | 797.55 | 805.25 | 7.70 | 0.97 | 73248 | 5.90 | 2375 | 740 | 2026-04-07 15:58:46 |
| Power Mech Projects Ltd. | POWERMECH | 1916 | 1962.8 | 1880.1 | 1919.6 | 1948 | 28.40 | 1.48 | 83007 | 16.17 | 7450 | 1030 | 2026-04-07 15:59:32 |
| Pricol Ltd. | PRICOLLTD | 531.4 | 540.95 | 526.5 | 534.3 | 539.1 | 4.80 | 0.90 | 119630 | 6.45 | 694.2 | 154 | 2026-04-07 15:50:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2239.5 | 2273.5 | 2215.6 | 2245.8 | 2251.5 | 5.70 | 0.25 | 16244 | 3.66 | 3700 | 570.95 | 2026-04-07 15:42:58 |
| PSP Projects Ltd. | PSPPROJECT | 635 | 655.75 | 630.45 | 633.4 | 642.15 | 8.75 | 1.38 | 44517 | 2.86 | 1029.9 | 560 | 2026-04-07 15:55:15 |
| PTC India Ltd. | PTC | 164.71 | 165.45 | 161.55 | 164.9 | 162.75 | -2.15 | -1.30 | 923776 | 15.03 | 254.6 | 67.5 | 2026-04-07 15:56:51 |
| Puravankara Ltd. | PURVA | 174 | 178.34 | 172.87 | 175.87 | 174.13 | -1.74 | -0.99 | 89021 | 1.55 | 569.6 | 58.2 | 2026-04-07 15:53:45 |
| Quess Corp Ltd. | QUESS | 180 | 186.18 | 178.11 | 178.23 | 182.37 | 4.14 | 2.32 | 606752 | 11.07 | 875 | 166.3 | 2026-04-07 15:52:03 |
| Rain Industries Ltd. | RAIN | 111.41 | 113.21 | 109.99 | 111.16 | 110.37 | -0.79 | -0.71 | 2439910 | 26.93 | 219.6 | 99.9 | 2026-04-07 15:57:19 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 96.2 | 89.06 | 91.62 | 96.2 | 4.58 | 5.00 | 522819 | 5.03 | 1029.7 | 80.38 | 2026-04-07 15:29:49 |
| Rallis India Ltd. | RALLIS | 242.02 | 255.98 | 238.68 | 242.02 | 253.14 | 11.12 | 4.59 | 697174 | 17.65 | 385.9 | 186.55 | 2026-04-07 15:57:44 |
| Ramky Infrastructure Ltd. | RAMKY | 464 | 471.45 | 450.5 | 460.2 | 467.85 | 7.65 | 1.66 | 56978 | 2.67 | 1009.05 | 155.1 | 2026-04-07 15:43:23 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 491.15 | 509.75 | 491.15 | 498.6 | 507.3 | 8.70 | 1.74 | 247831 | 12.57 | 921.7 | 252.6 | 2026-04-07 15:59:13 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2229.9 | 2249.4 | 2197.6 | 2217.2 | 2206.9 | -10.30 | -0.46 | 11751 | 2.59 | 3978.5 | 1701.05 | 2026-04-07 15:55:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.9 | 29.45 | 28.52 | 28.97 | 29.19 | 0.22 | 0.76 | 3272306 | 9.55 | 94.85 | 24.4 | 2026-04-07 15:59:46 |
| RattanIndia Power Ltd. | RTNPOWER | 8.28 | 8.45 | 8.18 | 8.31 | 8.26 | -0.05 | -0.60 | 11679651 | 9.65 | 21.1 | 2.8 | 2026-04-07 15:58:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 798.2 | 808.9 | 784.4 | 795.95 | 787.05 | -8.90 | -1.12 | 65548 | 5.16 | 2026-04-07 15:57:52 | ||
| Redtape Ltd. | REDTAPE | 113.27 | 115.69 | 113.27 | 114.37 | 114.02 | -0.35 | -0.31 | 165578 | 1.89 | 2026-04-07 15:50:02 | ||
| Refex Industries Ltd. | REFEX | 212 | 216.89 | 209.56 | 212.86 | 213.01 | 0.15 | 0.07 | 612791 | 13.05 | 924 | 118.9 | 2026-04-07 15:53:40 |
| Relaxo Footwears Ltd. | RELAXO | 273.19 | 283.89 | 268.63 | 273.14 | 269.86 | -3.28 | -1.20 | 190929 | 5.15 | 1107 | 236.5 | 2026-04-07 15:59:46 |
| Religare Enterprises Ltd. | RELIGARE | 215.87 | 225 | 215.87 | 218.05 | 223.48 | 5.43 | 2.49 | 1367719 | 30.57 | 320 | 123.5 | 2026-04-07 15:59:59 |
| Responsive Industries Ltd. | RESPONIND | 132.3 | 135 | 130.05 | 132.29 | 132.84 | 0.55 | 0.42 | 183841 | 2.44 | 364.95 | 100.95 | 2026-04-07 15:41:32 |
| Rossari Biotech Ltd. | ROSSARI | 444.75 | 447.45 | 432.1 | 445.65 | 444.05 | -1.60 | -0.36 | 58243 | 2.59 | 1052.85 | 375 | 2026-04-07 15:52:55 |
| Route Mobile Ltd. | ROUTE | 462 | 480 | 458 | 464 | 467.3 | 3.30 | 0.71 | 234942 | 10.98 | 1942.45 | 410.7 | 2026-04-07 15:58:38 |
| Safari Industries (India) Ltd. | SAFARI | 1522 | 1534 | 1475 | 1516.5 | 1480.2 | -36.30 | -2.39 | 29224 | 4.33 | 4540 | 1112.35 | 2026-04-07 15:54:01 |
| Sagar Cements Ltd. | SAGCEM | 171.75 | 175 | 165 | 170.08 | 172.78 | 2.70 | 1.59 | 59285 | 1.02 | 299.4 | 148.7 | 2026-04-07 15:50:30 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 93.7 | 94 | 91 | 93.8 | 91.91 | -1.89 | -2.01 | 805479 | 7.40 | 2026-04-07 15:58:42 | ||
| Samhi Hotels Ltd. | SAMHI | 146.02 | 149.9 | 145.13 | 147.77 | 146.42 | -1.35 | -0.91 | 2081398 | 30.48 | 2026-04-07 15:56:34 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 185.81 | 189.91 | 182.97 | 186.75 | 184.15 | -2.60 | -1.39 | 1364427 | 25.13 | 2026-04-07 15:58:40 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 279.87 | 284.4 | 273.24 | 277.65 | 278.18 | 0.53 | 0.19 | 247245 | 6.88 | 1494.95 | 206 | 2026-04-07 15:54:34 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4664.5 | 4689.7 | 4500 | 4641.1 | 4530.5 | -110.60 | -2.38 | 3750 | 1.70 | 2026-04-07 15:59:58 | ||
| Sansera Engineering Ltd. | SANSERA | 2147.1 | 2173 | 2096.2 | 2143.6 | 2150.6 | 7.00 | 0.33 | 125069 | 26.90 | 2396 | 673.05 | 2026-04-07 15:56:18 |
| Senco Gold Ltd. | SENCO | 322.85 | 332.6 | 312.35 | 323.45 | 315.95 | -7.50 | -2.32 | 5410598 | 170.95 | 1544 | 227.4 | 2026-04-07 15:58:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 508 | 522 | 502.75 | 503.95 | 507.3 | 3.35 | 0.66 | 1762947 | 89.43 | 5124.8 | 381 | 2026-04-07 15:57:36 |
| Share India Securities Ltd. | SHAREINDIA | 128.96 | 133.19 | 128.44 | 130 | 132.43 | 2.43 | 1.87 | 449604 | 5.95 | 2026.4 | 115.36 | 2026-04-07 15:59:50 |
| Sheela Foam Ltd. | SFL | 505 | 508.2 | 495.7 | 503.75 | 500.65 | -3.10 | -0.62 | 42010 | 2.10 | 1711.5 | 456.8 | 2026-04-07 15:46:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 392.9 | 396.9 | 385.9 | 391.5 | 391.35 | -0.15 | -0.04 | 279263 | 10.93 | 1000 | 222.6 | 2026-04-07 15:59:52 |
| Shipping Corporation Of India Ltd. | SCI | 233.6 | 238.37 | 231.99 | 232.76 | 233.28 | 0.52 | 0.22 | 2454030 | 57.25 | 384.2 | 79.2 | 2026-04-07 15:59:32 |
| Shivalik Bimetal Controls Ltd. | SBCL | 418 | 431.1 | 412.55 | 418.55 | 428.95 | 10.40 | 2.48 | 130574 | 5.60 | 750 | 319.933333333333 | 2026-04-07 15:51:03 |
| Shoppers Stop Ltd. | SHOPERSTOP | 297.1 | 299.4 | 285.1 | 297.95 | 287.15 | -10.80 | -3.62 | 59076 | 1.70 | 943.4 | 275.95 | 2026-04-07 15:58:35 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2205 | 2265.5 | 2205 | 2233.2 | 2219.6 | -13.60 | -0.61 | 12294 | 2.73 | 2026-04-07 15:29:43 | ||
| Skipper Ltd. | SKIPPER | 356 | 365.55 | 352 | 357.35 | 360.4 | 3.05 | 0.85 | 215525 | 7.77 | 665 | 54.5 | 2026-04-07 15:56:00 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 204 | 204.6 | 201 | 202.38 | 203.19 | 0.81 | 0.40 | 77061 | 1.57 | 1243.2 | 181.1 | 2026-04-07 15:51:33 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 2997 | 3059.9 | 2965 | 2964.6 | 2976.4 | 11.80 | 0.40 | 63598 | 18.93 | 3407.2 | 353.5 | 2026-04-07 15:56:20 |
| Star Cement Ltd. | STARCEMENT | 207 | 211.99 | 205.82 | 210.42 | 209.63 | -0.79 | -0.38 | 114865 | 2.41 | 308.95 | 91 | 2026-04-07 15:56:25 |
| Steel Strips Wheels Ltd. | SSWL | 190.25 | 193 | 187.99 | 190.25 | 191.18 | 0.93 | 0.49 | 73770 | 1.41 | 299 | 128.25 | 2026-04-07 15:52:31 |
| Sterlite Technologies Ltd. | STLTECH | 187.25 | 192.55 | 186 | 188.35 | 189.93 | 1.58 | 0.84 | 4041051 | 76.75 | 205.73 | 58.86 | 2026-04-07 15:55:08 |
| Strides Pharma Science Ltd. | STAR | 980 | 999.9 | 972.5 | 981.05 | 994.1 | 13.05 | 1.33 | 188937 | 18.78 | 1675 | 268.15 | 2026-04-07 15:50:27 |
| Stylam Industries Ltd. | STYLAMIND | 2219 | 2222.4 | 2205 | 2216.1 | 2217.8 | 1.70 | 0.08 | 74909 | 16.61 | 2735 | 945 | 2026-04-07 15:54:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1885 | 1914 | 1881.4 | 1887.4 | 1900.8 | 13.40 | 0.71 | 8742 | 1.66 | 3498 | 696.1 | 2026-04-07 15:56:15 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 768.8 | 776 | 761.8 | 761.15 | 770.55 | 9.40 | 1.23 | 45202 | 3.48 | 1603 | 341 | 2026-04-07 15:52:55 |
| Sula Vineyards Ltd. | SULA | 158 | 159.28 | 156.03 | 158.11 | 156.59 | -1.52 | -0.96 | 189071 | 2.96 | 699 | 138.6 | 2026-04-07 15:58:31 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1260.3 | 1260.3 | 1242.1 | 1265.7 | 1252.9 | -12.80 | -1.01 | 4401 | 0.55 | 2026-04-07 15:42:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 221.3 | 238.29 | 221.3 | 225.94 | 232.47 | 6.53 | 2.89 | 321508 | 7.47 | 322 | 79.25 | 2026-04-07 15:55:41 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417.85 | 420.65 | 407.1 | 413.4 | 418.2 | 4.80 | 1.16 | 43087 | 1.80 | 639.6 | 317.25 | 2026-04-07 15:59:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 729.55 | 738 | 715.5 | 734.55 | 722.55 | -12.00 | -1.63 | 89564 | 6.47 | 979 | 337.5 | 2026-04-07 15:56:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 618.9 | 618.9 | 603.2 | 615.55 | 610.7 | -4.85 | -0.79 | 62834 | 3.84 | 842 | 170.15 | 2026-04-07 15:53:40 |
| Surya Roshni Ltd. | SURYAROSNI | 209 | 211.64 | 207.46 | 210.19 | 208.48 | -1.71 | -0.81 | 253517 | 5.29 | 1154 | 187.35 | 2026-04-07 15:58:50 |
| Symphony Ltd. | SYMPHONY | 711.7 | 725.75 | 711 | 719.15 | 719.15 | 0.00 | 0.00 | 73789 | 5.31 | 1880.95 | 685 | 2026-04-07 15:41:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 617.1 | 623.6 | 610 | 629.05 | 612.55 | -16.50 | -2.62 | 131310 | 8.04 | 721 | 399 | 2026-04-07 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 420 | 429.95 | 416.65 | 421.05 | 426.1 | 5.05 | 1.20 | 425807 | 18.14 | 1317.95 | 365.9 | 2026-04-07 15:54:42 |
| TARC Ltd. | TARC | 116.5 | 118.4 | 113.51 | 115.92 | 114.77 | -1.15 | -0.99 | 521529 | 5.99 | 269.95 | 33.55 | 2026-04-07 15:53:40 |
| Tarsons Products Ltd. | TARSONS | 184.83 | 196 | 183.24 | 183.92 | 191.42 | 7.50 | 4.08 | 79114 | 1.51 | 914.45 | 164.45 | 2026-04-07 15:46:02 |
| TD Power Systems Ltd. | TDPOWERSYS | 881.7 | 885 | 861.25 | 879 | 880.25 | 1.25 | 0.14 | 896766 | 78.94 | 933 | 95.85 | 2026-04-07 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1195.1 | 1207 | 1160.7 | 1195.1 | 1197.9 | 2.80 | 0.23 | 9203 | 1.10 | 3700 | 1065.2 | 2026-04-07 15:52:34 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060.65 | 1060.65 | 1035 | 1060.65 | 1045.7 | -14.95 | -1.41 | 138322 | 14.46 | 1822 | 254 | 2026-04-07 15:53:40 |
| Tega Industries Ltd. | TEGA | 1718.7 | 1728.6 | 1679 | 1715 | 1688.6 | -26.40 | -1.54 | 20577 | 3.47 | 2328.9 | 466.55 | 2026-04-07 15:56:38 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.61 | 93.2 | 88.5 | 90.22 | 90.61 | 0.39 | 0.43 | 3545907 | 32.13 | 296.49 | 40.6 | 2026-04-07 15:58:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3798 | 3879 | 3745.4 | 3752.9 | 3862.6 | 109.70 | 2.92 | 148608 | 57.40 | 4149 | 470.3 | 2026-04-07 15:53:46 |
| The Anup Engineering Ltd. | ANUP | 1710 | 1750 | 1695.3 | 1717.6 | 1737.7 | 20.10 | 1.17 | 25721 | 4.47 | 3859.4 | 798.1 | 2026-04-07 15:51:24 |
| The Karnataka Bank Ltd. | KTKBANK | 228 | 232 | 226 | 229.7 | 228.95 | -0.75 | -0.33 | 1969505 | 45.09 | 285 | 70.8 | 2026-04-07 15:57:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3488 | 3573 | 3440 | 3453.1 | 3539.9 | 86.80 | 2.51 | 15527 | 5.50 | 9721.05 | 2295 | 2026-04-07 15:58:33 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.85 | 37.25 | 36.52 | 37.25 | 36.95 | -0.30 | -0.81 | 10722518 | 39.62 | 46.84 | 7.8 | 2026-04-07 15:59:38 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.98 | 176.43 | 169.6 | 172.51 | 173.2 | 0.69 | 0.40 | 350604 | 6.07 | 394.95 | 158 | 2026-04-07 15:56:15 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 96 | 97.61 | 95.3 | 97.21 | 96.91 | -0.30 | -0.31 | 909235 | 8.81 | 264 | 52.1 | 2026-04-07 15:59:43 |
| Tilaknagar Industries Ltd. | TI | 420.05 | 427.75 | 415.5 | 423.2 | 416.6 | -6.60 | -1.56 | 439529 | 18.31 | 549.7 | 72 | 2026-04-07 15:59:52 |
| Time Technoplast Ltd. | TIMETECHNO | 170.64 | 170.64 | 164.53 | 169.96 | 166.42 | -3.54 | -2.08 | 1681752 | 27.99 | 513.55 | 69.4 | 2026-04-07 15:59:07 |
| Tips Music Ltd. | TIPSMUSIC | 519.2 | 544.9 | 517.65 | 523.9 | 541.5 | 17.60 | 3.36 | 107755 | 5.83 | 950 | 139.065 | 2026-04-07 15:59:21 |
| TSF Investments Ltd. | TSFINV | 355.55 | 359.15 | 346 | 355.55 | 348.8 | -6.75 | -1.90 | 77121 | 2.69 | 701.5 | 74 | 2026-04-07 15:54:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 458 | 481 | 453 | 456.05 | 470.6 | 14.55 | 3.19 | 246652 | 11.61 | 1049.9 | 423 | 2026-04-07 15:51:38 |
| TVS Holdings Ltd. | TVSHLTD | 13951 | 13989 | 13701 | 13952 | 13740 | -212.00 | -1.52 | 15745 | 21.63 | 16297 | 3701.2 | 2026-04-07 15:47:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.87 | 102 | 98.5 | 102.13 | 100.16 | -1.97 | -1.93 | 236574 | 2.37 | 2026-04-07 15:58:03 | ||
| Uflex Ltd. | UFLEX | 350 | 356.6 | 344.55 | 352.95 | 347.1 | -5.85 | -1.66 | 112148 | 3.89 | 859.8 | 325.1 | 2026-04-07 15:58:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 730 | 751.05 | 728.2 | 736.35 | 744.15 | 7.80 | 1.06 | 82480 | 6.14 | 2026-04-07 15:59:27 | ||
| Uniparts India Ltd. | UNIPARTS | 470.25 | 494 | 470 | 474 | 492.5 | 18.50 | 3.90 | 116859 | 5.76 | 722.65 | 296.65 | 2026-04-07 15:56:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.98 | 11.99 | 11.7 | 11.97 | 11.92 | -0.05 | -0.42 | 3705523 | 4.42 | 68.3 | 10.12 | 2026-04-07 15:59:13 |
| V-Mart Retail Ltd. | VMART | 616.7 | 651.6 | 606.15 | 612.45 | 626.95 | 14.50 | 2.37 | 27847489 | 1745.90 | 4520 | 457.9 | 2026-04-07 15:59:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5099.1 | 5109.5 | 4970 | 5069.3 | 5012.5 | -56.80 | -1.12 | 6931 | 3.47 | 6350 | 2027.95 | 2026-04-07 15:56:31 |
| VA Tech Wabag Ltd. | WABAG | 1250 | 1271.9 | 1235 | 1259.6 | 1260.9 | 1.30 | 0.10 | 175009 | 22.07 | 1944 | 241.85 | 2026-04-07 15:59:41 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190.1 | 194.84 | 189.9 | 191.9 | 192.71 | 0.81 | 0.42 | 188730 | 3.64 | 542.4 | 174.13 | 2026-04-07 15:47:32 |
| Valor Estate Ltd. | DBREALTY | 91 | 94 | 90.19 | 91.88 | 93.64 | 1.76 | 1.92 | 2223855 | 20.82 | 284.8 | 52.1 | 2026-04-07 15:59:22 |
| Varroc Engineering Ltd. | VARROC | 479 | 479.4 | 468.45 | 479.4 | 473.15 | -6.25 | -1.30 | 360828 | 17.07 | 716.9 | 239.45 | 2026-04-07 15:56:55 |
| Veedol Corporation Ltd. | VEEDOL | 1293.1 | 1336.8 | 1293.1 | 1309.5 | 1327.2 | 17.70 | 1.35 | 7946 | 1.05 | 2800 | 805.15 | 2026-04-07 15:54:20 |
| Venky'S (India) Ltd. | VENKEYS | 1330 | 1380 | 1304 | 1354 | 1364.8 | 10.80 | 0.80 | 80241 | 10.95 | 2559.95 | 1165 | 2026-04-07 15:55:41 |
| Ventive Hospitality Ltd. | VENTIVE | 581.5 | 582.4 | 556 | 567.45 | 574.2 | 6.75 | 1.19 | 77246 | 4.44 | 2026-04-07 15:58:41 | ||
| Vesuvius India Ltd. | VESUVIUS | 457 | 461.1 | 448.1 | 456.2 | 452.5 | -3.70 | -0.81 | 93897 | 4.25 | 6188 | 430.3 | 2026-04-07 15:46:03 |
| VIP Industries Ltd. | VIPIND | 314.6 | 316.2 | 309 | 315 | 313.35 | -1.65 | -0.52 | 119924 | 3.76 | 765 | 248.35 | 2026-04-07 15:58:50 |
| Viyash Scientific Ltd. | VIYASH | 195.5 | 201.49 | 192.76 | 195.47 | 194.36 | -1.11 | -0.57 | 719868 | 13.99 | 257.85 | 61.8 | 2026-04-07 15:57:07 |
| Voltamp Transformers Ltd. | VOLTAMP | 8979 | 9049.5 | 8890 | 8992.5 | 8981.5 | -11.00 | -0.12 | 17564 | 15.78 | 14800 | 2381 | 2026-04-07 15:52:22 |
| VRL Logistics Ltd. | VRLLOG | 237.07 | 237.89 | 232 | 235.08 | 235.71 | 0.63 | 0.27 | 81850 | 1.93 | 772.5 | 225 | 2026-04-07 15:55:27 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 859 | 864.95 | 850.55 | 862.7 | 856.7 | -6.00 | -0.70 | 158490 | 13.58 | 2026-04-07 15:59:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76.1 | 79.24 | 74.86 | 76.19 | 75.8 | -0.39 | -0.51 | 5813477 | 44.07 | 1865 | 50.4 | 2026-04-07 15:59:41 |
| Welspun Enterprises Ltd. | WELENT | 436 | 444 | 436 | 442.9 | 439.2 | -3.70 | -0.84 | 34806 | 1.53 | 654.85 | 107.25 | 2026-04-07 15:41:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 443 | 447 | 437.05 | 443 | 445.35 | 2.35 | 0.53 | 50840 | 2.26 | 815 | 375 | 2026-04-07 15:40:06 |
| Wonderla Holidays Ltd. | WONDERLA | 518.35 | 533.45 | 511 | 518.35 | 525.5 | 7.15 | 1.38 | 91935 | 4.83 | 1105.9 | 274 | 2026-04-07 15:54:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 670.05 | 682.8 | 665.6 | 676.25 | 674.65 | -1.60 | -0.24 | 158460 | 10.69 | 843.7 | 306.1 | 2026-04-07 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1375.1 | 1430 | 1365.4 | 1379.3 | 1424.3 | 45.00 | 3.26 | 448137 | 63.83 | 2627 | 175.15 | 2026-04-07 15:57:50 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502 | 513.6 | 490 | 509.35 | 496.6 | -12.75 | -2.50 | 3149468 | 156.40 | 2623 | 367.55 | 2026-04-07 15:59:35 |