Select Exchange & Index:
NIFTYMICRO250
24035.15
updated on: 30-Oct-2026 [12:04]
Advances - 40 |
Declines - 280 |
Unchanged - 1
Overview
| Open | 24466.65 | Prev. Close | 24511.50 |
|---|---|---|---|
| Day High | 24473.20 | 52 Week High | 26798.50 |
| Day Low | 23952.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3976.7 | 3988.1 | 11.40 | 0.29 |
| Alivus Life Sciences Ltd. | 1397.4 | 1425.1 | 27.70 | 1.98 |
| Avalon Technologies Ltd. | 2062.7 | 2066.9 | 4.20 | 0.20 |
| BlackBuck Ltd. | 566.4 | 566.5 | 0.10 | 0.02 |
| Camlin Fine Sciences Ltd. | 82.32 | 82.68 | 0.36 | 0.44 |
| Care Ratings Ltd. | 1620.2 | 1640 | 19.80 | 1.22 |
| Diamond Power Infrastructure Ltd. | 341.65 | 344.2 | 2.55 | 0.75 |
| Dodla Dairy Ltd | 965.7 | 966.6 | 0.90 | 0.09 |
| Dreamfolks Services Ltd. | 58.49 | 58.5 | 0.01 | 0.02 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1560 | 0.70 | 0.04 |
| FDC Ltd. | 377.15 | 379 | 1.85 | 0.49 |
| Go Fashion (India) Ltd. | 256.9 | 257 | 0.10 | 0.04 |
| Gopal Snacks Ltd. | 241.6 | 242.15 | 0.55 | 0.23 |
| Greaves Cotton Ltd. | 186.8 | 205.44 | 18.64 | 9.98 |
| Hikal Ltd. | 204.4 | 215.33 | 10.93 | 5.35 |
| IIFL Capital Services Ltd. | 347.75 | 347.85 | 0.10 | 0.03 |
| Ingersoll-Rand (India) Ltd. | 3935.9 | 4008 | 72.10 | 1.83 |
| ISGEC Heavy Engineering Ltd. | 918.15 | 920.95 | 2.80 | 0.30 |
| JTL Industries Ltd | 75.55 | 76.52 | 0.97 | 1.28 |
| Krsnaa Diagnostics Ltd. | 497.95 | 503.1 | 5.15 | 1.03 |
| Paisalo Digital Ltd. | 79.4 | 80.51 | 1.11 | 1.40 |
| Pricol Ltd. | 642.45 | 642.6 | 0.15 | 0.02 |
| Rubicon Research Ltd. | 1559.3 | 1598.5 | 39.20 | 2.51 |
| Safari Industries (India) Ltd. | 1198 | 1201.3 | 3.30 | 0.28 |
| Sanghvi Movers Ltd. | 345.05 | 369.8 | 24.75 | 7.17 |
| Shilpa Medicare Ltd. | 935.6 | 941.6 | 6.00 | 0.64 |
| Shoppers Stop Ltd. | 356.9 | 360.7 | 3.80 | 1.06 |
| Star Cement Ltd. | 163.01 | 165.35 | 2.34 | 1.44 |
| Surya Roshni Ltd. | 207.34 | 207.46 | 0.12 | 0.06 |
| Tanla Platforms Ltd. | 618.4 | 635.3 | 16.90 | 2.73 |
| TeamLease Services Ltd. | 1039.6 | 1077.3 | 37.70 | 3.63 |
| The Karnataka Bank Ltd. | 305.8 | 306 | 0.20 | 0.07 |
| Vaibhav Global Ltd. | 158.3 | 158.56 | 0.26 | 0.16 |
| Veedol Corporation Ltd. | 1335 | 1339.6 | 4.60 | 0.34 |
| Venky'S (India) Ltd. | 1511.4 | 1515.5 | 4.10 | 0.27 |
| Ventive Hospitality Ltd. | 538.5 | 543.95 | 5.45 | 1.01 |
| Waaree Renewable Technologies Ltd. | 692.1 | 695.85 | 3.75 | 0.54 |
| Wonderla Holidays Ltd. | 486.2 | 494.35 | 8.15 | 1.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.3 | 936.4 | 13.10 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 449 | 434.15 | -14.85 | -3.31 |
| Aarti Pharmalabs Ltd. | 927.65 | 893.05 | -34.60 | -3.73 |
| Accelya Solutions India Ltd. | 939.1 | 934.8 | -4.30 | -0.46 |
| Advanced Enzyme Technologies Ltd. | 264.15 | 261.2 | -2.95 | -1.12 |
| AGI Greenpac Ltd. | 653.15 | 640 | -13.15 | -2.01 |
| Ahluwalia Contracts (India) Ltd. | 532.1 | 527.85 | -4.25 | -0.80 |
| Allcargo Logistics Ltd. | 9.46 | 9.29 | -0.17 | -1.80 |
| Alok Industries Ltd. | 8.56 | 8.18 | -0.38 | -4.44 |
| Amagi Media Labs Ltd. | 547.4 | 543.4 | -4.00 | -0.73 |
| Anant Raj Ltd. | 463.95 | 453.95 | -10.00 | -2.16 |
| Apeejay Surrendra Park Hotels Ltd. | 100.84 | 99.37 | -1.47 | -1.46 |
| Archean Chemical Industries Ltd. | 454.4 | 441 | -13.40 | -2.95 |
| Arvind Fashions Ltd. | 358.9 | 352.6 | -6.30 | -1.76 |
| Arvind Ltd. | 509.4 | 492.15 | -17.25 | -3.39 |
| Ashoka Buildcon Ltd. | 98.97 | 96.56 | -2.41 | -2.44 |
| ASK Automotive Ltd. | 581.1 | 567.75 | -13.35 | -2.30 |
| Astra Microwave Products Ltd. | 1578.7 | 1533.5 | -45.20 | -2.86 |
| Atlanta Electricals Ltd. | 1667 | 1601.1 | -65.90 | -3.95 |
| AvenuesAI Ltd. | 123.45 | 120.98 | -2.47 | -2.00 |
| Azad Engineering Ltd. | 2533.9 | 2470 | -63.90 | -2.52 |
| Bajaj Consumer Care Ltd. | 390.6 | 374.65 | -15.95 | -4.08 |
| Bajaj Hindusthan Sugar Ltd. | 18.05 | 17.44 | -0.61 | -3.38 |
| Balmer Lawrie & Company Ltd. | 156.31 | 154.71 | -1.60 | -1.02 |
| Balu Forge Industries Ltd. | 452.85 | 441.35 | -11.50 | -2.54 |
| Banco Products (India) Ltd. | 583.55 | 573.2 | -10.35 | -1.77 |
| BASF India Ltd. | 3164.2 | 3075.9 | -88.30 | -2.79 |
| Bhansali Engineering Polymers Ltd. | 108.53 | 105.35 | -3.18 | -2.93 |
| Bharat Bijlee Ltd. | 2449.2 | 2379.7 | -69.50 | -2.84 |
| Birla Corporation Ltd. | 790 | 779.6 | -10.40 | -1.32 |
| Blue Jet Healthcare Ltd. | 503.55 | 501.5 | -2.05 | -0.41 |
| Bombay Dyeing And Manufacturing Company Ltd. | 89.92 | 87.75 | -2.17 | -2.41 |
| Borosil Renewables Ltd. | 393.55 | 383.95 | -9.60 | -2.44 |
| Bosch Home Comfort India Ltd. | 1690.2 | 1662.6 | -27.60 | -1.63 |
| Capillary Technologies India Ltd. | 520.25 | 506.05 | -14.20 | -2.73 |
| CarTrade Tech Ltd. | 2325 | 2276.2 | -48.80 | -2.10 |
| Cello World Ltd. | 342.3 | 332.9 | -9.40 | -2.75 |
| Choice International Ltd. | 729.2 | 725.9 | -3.30 | -0.45 |
| CMS Info Systems Ltd. | 209.43 | 205.08 | -4.35 | -2.08 |
| Confidence Petroleum India Ltd. | 67.6 | 61.96 | -5.64 | -8.34 |
| Cyient DLM Ltd. | 791.9 | 766.1 | -25.80 | -3.26 |
| D.B. Corp Ltd. | 148.18 | 143.61 | -4.57 | -3.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 420.8 | 403.5 | -17.30 | -4.11 |
| Datamatics Global Services Ltd. | 722.95 | 712.3 | -10.65 | -1.47 |
| DCB Bank Ltd. | 199.8 | 196.62 | -3.18 | -1.59 |
| DCX Systems Ltd. | 137.27 | 133.9 | -3.37 | -2.46 |
| Delta Corp Ltd. | 75.88 | 74.4 | -1.48 | -1.95 |
| Den Networks Ltd. | 24.94 | 24.44 | -0.50 | -2.00 |
| Dilip Buildcon Ltd. | 378.75 | 376.3 | -2.45 | -0.65 |
| Dish TV India Ltd. | 2.08 | 2.05 | -0.03 | -1.44 |
| Dishman Carbogen Amcis Ltd. | 149.42 | 147.66 | -1.76 | -1.18 |
| Easy Trip Planners Ltd. | 5.99 | 5.83 | -0.16 | -2.67 |
| Edelweiss Financial Services Ltd. | 126.89 | 122.01 | -4.88 | -3.85 |
| Electronics Mart India Ltd. | 159.45 | 151.8 | -7.65 | -4.80 |
| Electrosteel Castings Ltd. | 66.89 | 64.72 | -2.17 | -3.24 |
| Embassy Developments Ltd. | 50.84 | 50.33 | -0.51 | -1.00 |
| eMudhra Ltd. | 353.45 | 340 | -13.45 | -3.81 |
| Enviro Infra Engineers Ltd. | 167.22 | 162.05 | -5.17 | -3.09 |
| Epigral Ltd. | 907.3 | 877.4 | -29.90 | -3.30 |
| EPL Ltd. | 218.39 | 216.51 | -1.88 | -0.86 |
| Equitas Small Finance Bank Ltd. | 57.17 | 50.52 | -6.65 | -11.63 |
| Ethos Ltd. | 2513.6 | 2497.9 | -15.70 | -0.62 |
| Eveready Industries India Ltd. | 320.1 | 318.15 | -1.95 | -0.61 |
| Fedbank Financial Services Ltd | 147.83 | 144.41 | -3.42 | -2.31 |
| Fiem Industries Ltd. | 1716.6 | 1687.9 | -28.70 | -1.67 |
| Fineotex Chemical Ltd. | 51.19 | 49.61 | -1.58 | -3.09 |
| Flair Writing Industries Ltd. | 233.06 | 231.67 | -1.39 | -0.60 |
| Fujiyama Power Systems Ltd. | 380.9 | 367.65 | -13.25 | -3.48 |
| Fusion Finance Ltd. | 135.18 | 130 | -5.18 | -3.83 |
| Gabriel India Ltd. | 1445.6 | 1433.9 | -11.70 | -0.81 |
| Galaxy Surfactants Ltd. | 2172.8 | 2119.9 | -52.90 | -2.43 |
| Ganesh Housing Ltd. | 680.1 | 668.95 | -11.15 | -1.64 |
| Garware Hi-Tech Films Ltd. | 7017.5 | 6944.5 | -73.00 | -1.04 |
| Gateway Distriparks Ltd. | 43.84 | 42.64 | -1.20 | -2.74 |
| GHCL Ltd. | 388.7 | 379.45 | -9.25 | -2.38 |
| Globus Spirits Ltd. | 734.6 | 723.55 | -11.05 | -1.50 |
| Godrej Agrovet Ltd. | 587.45 | 566.75 | -20.70 | -3.52 |
| Gokaldas Exports Ltd. | 646.15 | 629.95 | -16.20 | -2.51 |
| GR Infraprojects Ltd. | 774.95 | 763 | -11.95 | -1.54 |
| Gravita India Ltd. | 1413.6 | 1413.5 | -0.10 | -0.01 |
| Greenpanel Industries Ltd. | 138.83 | 132.88 | -5.95 | -4.29 |
| Greenply Industries Ltd. | 300.8 | 281.8 | -19.00 | -6.32 |
| Gufic Biosciences Ltd. | 418.8 | 414.95 | -3.85 | -0.92 |
| Gujarat Alkalies And Chemicals Ltd. | 554.05 | 540.4 | -13.65 | -2.46 |
| Gujarat Ambuja Exports Ltd. | 144.85 | 141 | -3.85 | -2.66 |
| Gujarat Pipavav Port Ltd. | 162.54 | 159.25 | -3.29 | -2.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.92 | -2.96 | -2.16 |
| Gulf Oil Lubricants India Ltd. | 1063.3 | 1037.9 | -25.40 | -2.39 |
| H.G. Infra Engineering Ltd. | 387.3 | 380 | -7.30 | -1.88 |
| Hathway Cable & Datacom Ltd. | 9.24 | 9.04 | -0.20 | -2.16 |
| Healthcare Global Enterprises Ltd. | 591.45 | 584.45 | -7.00 | -1.18 |
| Heidelberg Cement India Ltd. | 123.94 | 119.85 | -4.09 | -3.30 |
| Hemisphere Properties India Ltd. | 107.64 | 105.98 | -1.66 | -1.54 |
| Heritage Foods Ltd. | 353.95 | 351.25 | -2.70 | -0.76 |
| Hindustan Construction Company Ltd. | 17.93 | 17.39 | -0.54 | -3.01 |
| Hindustan Oil Exploration Company Ltd. | 153.34 | 148.2 | -5.14 | -3.35 |
| Hindware Home Innovation Ltd. | 170.74 | 167.05 | -3.69 | -2.16 |
| HLE Glascoat Ltd. | 423.8 | 405.7 | -18.10 | -4.27 |
| HMA Agro Industries Ltd. | 24.43 | 24.2 | -0.23 | -0.94 |
| Ideaforge Technology Ltd. | 676.4 | 631.55 | -44.85 | -6.63 |
| IFB Industries Ltd. | 1048.4 | 1021.8 | -26.60 | -2.54 |
| IFCI Ltd. | 58.26 | 55.39 | -2.87 | -4.93 |
| IKIO Technologies Ltd. | 167.48 | 162.89 | -4.59 | -2.74 |
| India Glycols Ltd. | 330.3 | 328.45 | -1.85 | -0.56 |
| India Pesticides Ltd. | 116.67 | 113.89 | -2.78 | -2.38 |
| India Shelter Finance Corporation Ltd. | 627.7 | 625.35 | -2.35 | -0.37 |
| Indian Metals & Ferro Alloys Ltd. | 1106.5 | 1081 | -25.50 | -2.30 |
| Indo Count Industries Ltd. | 449.3 | 439.5 | -9.80 | -2.18 |
| Indoco Remedies Ltd. | 209.5 | 208 | -1.50 | -0.72 |
| Innova Captab Ltd. | 1051.1 | 1045.9 | -5.20 | -0.49 |
| Inox Green Energy Services Ltd. | 106.77 | 104.29 | -2.48 | -2.32 |
| Inox India Ltd. | 1898.8 | 1880.8 | -18.00 | -0.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.93 | 179.24 | -5.69 | -3.08 |
| Ion Exchange (India) Ltd. | 347.15 | 337.7 | -9.45 | -2.72 |
| J Kumar Infraprojects Ltd. | 411.05 | 404.45 | -6.60 | -1.61 |
| Jai Balaji Industries Ltd. | 63.87 | 62.54 | -1.33 | -2.08 |
| Jai Corp Ltd. | 88.92 | 87.05 | -1.87 | -2.10 |
| Jain Irrigation Systems Ltd. | 23.75 | 23.34 | -0.41 | -1.73 |
| Jaiprakash Power Ventures Ltd. | 13.12 | 12.74 | -0.38 | -2.90 |
| Jamna Auto Industries Ltd. | 126.35 | 122.02 | -4.33 | -3.43 |
| Jana Small Finance Bank Ltd. | 394.2 | 381.4 | -12.80 | -3.25 |
| Jeena Sikho Lifecare Ltd. | 347.75 | 338.05 | -9.70 | -2.79 |
| Jindal Worldwide Ltd. | 37.03 | 35.69 | -1.34 | -3.62 |
| JK Lakshmi Cement Ltd. | 461.25 | 455.45 | -5.80 | -1.26 |
| JK Tyre & Industries Ltd. | 310.7 | 306 | -4.70 | -1.51 |
| JSW Holdings Ltd. | 11332 | 11281 | -51.00 | -0.45 |
| JTEKT India Ltd. | 111.97 | 110.33 | -1.64 | -1.46 |
| Juniper Hotels Ltd. | 195.92 | 195.57 | -0.35 | -0.18 |
| Jupiter Life Line Hospitals Ltd. | 260.1 | 257.6 | -2.50 | -0.96 |
| Jyoti CNC Automation Ltd. | 956.7 | 927 | -29.70 | -3.10 |
| Kalyani Steels Ltd. | 851.65 | 839.1 | -12.55 | -1.47 |
| Kaveri Seed Company Ltd. | 682.7 | 679.15 | -3.55 | -0.52 |
| Kirloskar Brothers Ltd. | 1624.5 | 1613.7 | -10.80 | -0.66 |
| Kirloskar Oil Engines Ltd. | 1890.3 | 1823.6 | -66.70 | -3.53 |
| Kirloskar Pneumatic Company Ltd. | 556.45 | 538 | -18.45 | -3.32 |
| KNR Constructions Ltd. | 100.73 | 99.01 | -1.72 | -1.71 |
| Kolte-Patil Developers Ltd. | 466.15 | 455 | -11.15 | -2.39 |
| KPI Green Energy Ltd. | 290.15 | 278.35 | -11.80 | -4.07 |
| KRBL Ltd. | 356.1 | 348.6 | -7.50 | -2.11 |
| La Opala RG Ltd. | 140.72 | 139.76 | -0.96 | -0.68 |
| Landmark Cars Ltd. | 448 | 436.35 | -11.65 | -2.60 |
| Laxmi Organic Industries Ltd. | 159.97 | 154.98 | -4.99 | -3.12 |
| LG Balakrishnan & Bros Ltd. | 1679.4 | 1673.8 | -5.60 | -0.33 |
| Lloyds Engineering Works Ltd. | 86.6 | 84.35 | -2.25 | -2.60 |
| Lloyds Enterprises Ltd. | 62.76 | 60.97 | -1.79 | -2.85 |
| LT Foods Ltd. | 381.1 | 377.55 | -3.55 | -0.93 |
| Lux Industries Ltd. | 1141.7 | 1113.9 | -27.80 | -2.43 |
| Mahindra Logistics Ltd. | 427.15 | 422.65 | -4.50 | -1.05 |
| Maithan Alloys Ltd. | 795.05 | 772.7 | -22.35 | -2.81 |
| Man InfraConstruction Ltd. | 110.66 | 105.9 | -4.76 | -4.30 |
| Manorama Industries Ltd. | 1831.5 | 1803.2 | -28.30 | -1.55 |
| Marksans Pharma Ltd. | 315.35 | 311.4 | -3.95 | -1.25 |
| MAS Financial Services Ltd. | 252.5 | 247.2 | -5.30 | -2.10 |
| Mastek Ltd. | 1474 | 1429.9 | -44.10 | -2.99 |
| Max Estates Ltd. | 518.1 | 500.25 | -17.85 | -3.45 |
| Medplus Health Services Ltd. | 598.05 | 581.9 | -16.15 | -2.70 |
| Mishra Dhatu Nigam Ltd. | 378.5 | 363.8 | -14.70 | -3.88 |
| MOIL Ltd. | 218.53 | 214.9 | -3.63 | -1.66 |
| Mrs. Bectors Food Specialities Ltd. | 185.9 | 180.63 | -5.27 | -2.83 |
| MSTC Ltd. | 571.95 | 549.6 | -22.35 | -3.91 |
| MTAR Technologies Ltd. | 7158.5 | 6817.5 | -341.00 | -4.76 |
| Muthoot Microfin Ltd. | 143.09 | 137.5 | -5.59 | -3.91 |
| National Fertilizers Ltd. | 59.99 | 58.82 | -1.17 | -1.95 |
| Nava Ltd. | 520.15 | 508.8 | -11.35 | -2.18 |
| Navneet Education Ltd. | 127.83 | 125.85 | -1.98 | -1.55 |
| Nazara Technologies Ltd. | 405.4 | 401.75 | -3.65 | -0.90 |
| Neogen Chemicals Ltd. | 2261.7 | 2200.8 | -60.90 | -2.69 |
| Nesco Ltd. | 1001.2 | 1000 | -1.20 | -0.12 |
| Netweb Technologies India Ltd. | 4387 | 4263.2 | -123.80 | -2.82 |
| Network 18 Media & Investments Ltd. | 24.13 | 23.97 | -0.16 | -0.66 |
| Neuland Laboratories Ltd. | 19280 | 19250 | -30.00 | -0.16 |
| Newgen Software Technologies Ltd. | 455.45 | 449.9 | -5.55 | -1.22 |
| NIIT Learning Systems Ltd. | 188.21 | 174.99 | -13.22 | -7.02 |
| Northern Arc Capital Ltd. | 266.3 | 256.5 | -9.80 | -3.68 |
| NRB Bearings Ltd. | 455.55 | 454.35 | -1.20 | -0.26 |
| Optiemus Infracom Ltd. | 821.7 | 788.25 | -33.45 | -4.07 |
| Orchid Pharma Ltd. | 893.4 | 855.95 | -37.45 | -4.19 |
| Orient Cement Ltd. | 114.92 | 113.91 | -1.01 | -0.88 |
| Orient Electric Ltd. | 183.5 | 180.84 | -2.66 | -1.45 |
| Oswal Pumps Ltd. | 209.85 | 206 | -3.85 | -1.83 |
| Paras Defence And Space Technologies Ltd. | 1329.7 | 1256 | -73.70 | -5.54 |
| Patel Engineering Ltd. | 23.58 | 23.14 | -0.44 | -1.87 |
| PDS Ltd. | 346.25 | 342.45 | -3.80 | -1.10 |
| Pearl Global Industries Ltd. | 1190.8 | 1187.1 | -3.70 | -0.31 |
| Pfizer Ltd. | 3759.8 | 3697.5 | -62.30 | -1.66 |
| Polyplex Corporation Ltd. | 919.1 | 902.3 | -16.80 | -1.83 |
| Power Mech Projects Ltd. | 2191.5 | 2137.7 | -53.80 | -2.45 |
| Precision Wires India Ltd. | 413.4 | 393.95 | -19.45 | -4.70 |
| Prime Focus Ltd. | 292.65 | 291.55 | -1.10 | -0.38 |
| Prudent Corporate Advisory Services Ltd. | 2891 | 2812.1 | -78.90 | -2.73 |
| PSP Projects Ltd. | 737.25 | 709.65 | -27.60 | -3.74 |
| PTC India Ltd. | 141.02 | 137.64 | -3.38 | -2.40 |
| Puravankara Ltd. | 197.91 | 192.1 | -5.81 | -2.94 |
| Quess Corp Ltd. | 324.55 | 309.9 | -14.65 | -4.51 |
| Rain Industries Ltd. | 206.23 | 198.85 | -7.38 | -3.58 |
| Rajesh Exports Ltd. | 50.34 | 49.56 | -0.78 | -1.55 |
| Rallis India Ltd. | 189.54 | 185.93 | -3.61 | -1.90 |
| Ramky Infrastructure Ltd. | 309.45 | 307.55 | -1.90 | -0.61 |
| RateGain Travel Technologies Ltd. | 810.9 | 795.8 | -15.10 | -1.86 |
| Ratnamani Metals & Tubes Ltd. | 2328 | 2320.4 | -7.60 | -0.33 |
| RattanIndia Enterprises Ltd. | 24.21 | 23.65 | -0.56 | -2.31 |
| RattanIndia Power Ltd. | 6.36 | 6.16 | -0.20 | -3.14 |
| Raymond Lifestyle Ltd. | 500.15 | 488.85 | -11.30 | -2.26 |
| Redtape Ltd. | 105.21 | 103.65 | -1.56 | -1.48 |
| Refex Industries Ltd. | 222.3 | 216.25 | -6.05 | -2.72 |
| Relaxo Footwears Ltd. | 281.85 | 274.85 | -7.00 | -2.48 |
| Religare Enterprises Ltd. | 216.14 | 214 | -2.14 | -0.99 |
| Responsive Industries Ltd. | 148.21 | 146.58 | -1.63 | -1.10 |
| Rossari Biotech Ltd. | 407.6 | 398.6 | -9.00 | -2.21 |
| Route Mobile Ltd. | 452.6 | 443.45 | -9.15 | -2.02 |
| Sagar Cements Ltd. | 125.1 | 124.1 | -1.00 | -0.80 |
| Sai Silks (Kalamandir) Ltd. | 65.67 | 64.84 | -0.83 | -1.26 |
| Samhi Hotels Ltd. | 155.47 | 154.25 | -1.22 | -0.78 |
| Sandur Manganese & Iron Ores Ltd. | 168.1 | 163.08 | -5.02 | -2.99 |
| Sanofi Consumer Healthcare India Ltd. | 3468 | 3372 | -96.00 | -2.77 |
| Sansera Engineering Ltd. | 4270.3 | 4179.7 | -90.60 | -2.12 |
| Senco Gold Ltd. | 303.25 | 298.45 | -4.80 | -1.58 |
| Shakti Pumps (India) Ltd. | 368.45 | 357.75 | -10.70 | -2.90 |
| Share India Securities Ltd. | 177.93 | 174.59 | -3.34 | -1.88 |
| Sheela Foam Ltd. | 557.6 | 551.85 | -5.75 | -1.03 |
| Shipping Corporation Of India Ltd. | 253.9 | 247.45 | -6.45 | -2.54 |
| Shivalik Bimetal Controls Ltd. | 1036 | 1015.6 | -20.40 | -1.97 |
| SKF India (Industrial) Ltd. | 2442.6 | 2381.1 | -61.50 | -2.52 |
| Skipper Ltd. | 510 | 499.5 | -10.50 | -2.06 |
| SML Mahindra Ltd. | 4848 | 4789 | -59.00 | -1.22 |
| Spandana Sphoorty Financial Ltd. | 199.02 | 187.8 | -11.22 | -5.64 |
| SPR Auto Technologies Ltd. | 4480.2 | 4459.5 | -20.70 | -0.46 |
| Steel Strips Wheels Ltd. | 525.8 | 497 | -28.80 | -5.48 |
| Sterlite Technologies Ltd. | 867.85 | 824.5 | -43.35 | -5.00 |
| Strides Pharma Science Ltd. | 1097.5 | 999.8 | -97.70 | -8.90 |
| Stylam Industries Ltd. | 2823 | 2785 | -38.00 | -1.35 |
| Styrenix Performance Materials Ltd. | 1811.8 | 1744.7 | -67.10 | -3.70 |
| Sudarshan Chemical Industries Ltd. | 1081 | 1031.5 | -49.50 | -4.58 |
| Sula Vineyards Ltd. | 128.81 | 126.84 | -1.97 | -1.53 |
| Sundaram-Clayton Ltd. | 1078.4 | 1062.7 | -15.70 | -1.46 |
| Sunflag Iron And Steel Company Ltd. | 406.35 | 395.4 | -10.95 | -2.69 |
| Suprajit Engineering Ltd. | 463.9 | 460.85 | -3.05 | -0.66 |
| Supreme Petrochem Ltd. | 713.5 | 674.3 | -39.20 | -5.49 |
| Supriya Lifescience Ltd. | 869.3 | 856 | -13.30 | -1.53 |
| Symphony Ltd. | 511.6 | 497.95 | -13.65 | -2.67 |
| Tamilnad Mercantile Bank Ltd. | 811.85 | 803.2 | -8.65 | -1.07 |
| TARC Ltd. | 110.18 | 107.31 | -2.87 | -2.60 |
| Tarsons Products Ltd. | 303.95 | 295 | -8.95 | -2.94 |
| TD Power Systems Ltd. | 719.45 | 708.45 | -11.00 | -1.53 |
| Techno Electric & Engineering Company Ltd. | 850 | 827 | -23.00 | -2.71 |
| Tega Industries Ltd. | 1765.6 | 1713.9 | -51.70 | -2.93 |
| Texmaco Rail & Engineering Ltd. | 104.16 | 99.9 | -4.26 | -4.09 |
| Thangamayil Jewellery Ltd. | 4630.5 | 4528 | -102.50 | -2.21 |
| The Anup Engineering Ltd. | 1362.5 | 1336 | -26.50 | -1.94 |
| The Orissa Minerals Development Company Ltd. | 3204.1 | 3191.9 | -12.20 | -0.38 |
| The South Indian Bank Ltd. | 56.57 | 55.99 | -0.58 | -1.03 |
| Thirumalai Chemicals Ltd. | 119.82 | 115.48 | -4.34 | -3.62 |
| Thomas Cook (India) Ltd. | 88.36 | 87.45 | -0.91 | -1.03 |
| Tilaknagar Industries Ltd. | 497.25 | 493.45 | -3.80 | -0.76 |
| Time Technoplast Ltd. | 162.72 | 159.63 | -3.09 | -1.90 |
| Tips Music Ltd. | 791.35 | 776.75 | -14.60 | -1.84 |
| Triveni Engineering & Industries Ltd. | 234.2 | 227.84 | -6.36 | -2.72 |
| TSF Investments Ltd. | 406.75 | 401.15 | -5.60 | -1.38 |
| TTK Prestige Ltd. | 526.15 | 510.55 | -15.60 | -2.96 |
| TVS Supply Chain Solutions Ltd. | 111.39 | 106.77 | -4.62 | -4.15 |
| Uflex Ltd. | 583.2 | 579.55 | -3.65 | -0.63 |
| Unimech Aerospace and Manufacturing Ltd. | 1658 | 1625 | -33.00 | -1.99 |
| Uniparts India Ltd. | 720.15 | 704.2 | -15.95 | -2.21 |
| Utkarsh Small Finance Bank Ltd. | 11.9 | 11.48 | -0.42 | -3.53 |
| V-Mart Retail Ltd. | 743.4 | 730.55 | -12.85 | -1.73 |
| V.S.T. Tillers Tractors Ltd. | 3887 | 3864 | -23.00 | -0.59 |
| VA Tech Wabag Ltd. | 1862.8 | 1824.9 | -37.90 | -2.03 |
| Valor Estate Ltd. | 81.54 | 80.17 | -1.37 | -1.68 |
| Varroc Engineering Ltd. | 804.4 | 782 | -22.40 | -2.78 |
| Vesuvius India Ltd. | 378.05 | 360.6 | -17.45 | -4.62 |
| Vikram Solar Ltd. | 128 | 125.2 | -2.80 | -2.19 |
| VIP Industries Ltd. | 254.55 | 245.5 | -9.05 | -3.56 |
| Viyash Scientific Ltd. | 224.55 | 220.87 | -3.68 | -1.64 |
| Voltamp Transformers Ltd. | 10176 | 10000 | -176.00 | -1.73 |
| VRL Logistics Ltd. | 270.35 | 266.55 | -3.80 | -1.41 |
| Websol Energy System Ltd. | 66.96 | 64.76 | -2.20 | -3.29 |
| Welspun Enterprises Ltd. | 643.8 | 628.1 | -15.70 | -2.44 |
| West Coast Paper Mills Ltd. | 839.85 | 827.8 | -12.05 | -1.43 |
| Zen Technologies Ltd. | 1621.6 | 1589.2 | -32.40 | -2.00 |
| Zydus Wellness Ltd. | 479.5 | 463.25 | -16.25 | -3.39 |
Market Stats
Advances
40
Declines
280
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 444 | 449 | 432.5 | 449 | 434.15 | -14.85 | -3.31 | 156236 | 6.78 | 645.75 | 312 | 2026-10-30 12:04:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 938 | 938 | 887.3 | 927.65 | 893.05 | -34.60 | -3.73 | 419361 | 37.45 | 1002.4 | 234.8 | 2026-10-30 12:04:59 |
| Accelya Solutions India Ltd. | ACCELYA | 944.3 | 946.9 | 932.1 | 939.1 | 934.8 | -4.30 | -0.46 | 6623 | 0.62 | 2127.4 | 932.1 | 2026-10-30 12:04:42 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3963 | 4007 | 3906.2 | 3976.7 | 3988.1 | 11.40 | 0.29 | 723848 | 288.68 | 4032.2 | 847.35 | 2026-10-30 12:04:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 266 | 268.05 | 259.5 | 264.15 | 261.2 | -2.95 | -1.12 | 88952 | 2.32 | 571 | 225 | 2026-10-30 12:04:31 |
| AGI Greenpac Ltd. | AGI | 655 | 655 | 635.7 | 653.15 | 640 | -13.15 | -2.01 | 43239 | 2.77 | 1307.9 | 260.6 | 2026-10-30 12:04:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 534.9 | 534.9 | 522.65 | 532.1 | 527.85 | -4.25 | -0.80 | 16242 | 0.86 | 1542.45 | 393.6 | 2026-10-30 12:04:31 |
| Alivus Life Sciences Ltd. | ALIVUS | 1451 | 1499 | 1413.5 | 1397.4 | 1425.1 | 27.70 | 1.98 | 893901 | 127.39 | 1499 | 370 | 2026-10-30 12:04:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.43 | 9.43 | 9.19 | 9.46 | 9.29 | -0.17 | -1.80 | 1437516 | 1.34 | 495 | 7.11 | 2026-10-30 12:04:57 |
| Alok Industries Ltd. | ALOKINDS | 8.53 | 8.53 | 8.16 | 8.56 | 8.18 | -0.38 | -4.44 | 3866176 | 3.16 | 39.05 | 6.92 | 2026-10-30 12:04:57 |
| Amagi Media Labs Ltd. | AMAGI | 542.5 | 551.25 | 535.1 | 547.4 | 543.4 | -4.00 | -0.73 | 46977 | 2.55 | 2026-10-30 12:04:59 | ||
| Anant Raj Ltd. | ANANTRAJ | 463 | 465.4 | 451.6 | 463.95 | 453.95 | -10.00 | -2.16 | 981954 | 44.58 | 936 | 64 | 2026-10-30 12:04:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.84 | 100.85 | 98.74 | 100.84 | 99.37 | -1.47 | -1.46 | 24098 | 0.24 | 2026-10-30 12:04:56 | ||
| Archean Chemical Industries Ltd. | ACI | 454 | 457 | 435.1 | 454.4 | 441 | -13.40 | -2.95 | 776698 | 34.25 | 837.7 | 408.35 | 2026-10-30 12:04:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 358.9 | 359.15 | 350.05 | 358.9 | 352.6 | -6.30 | -1.76 | 24870 | 0.88 | 639.7 | 261.1 | 2026-10-30 12:04:59 |
| Arvind Ltd. | ARVIND | 506.5 | 509.9 | 491.25 | 509.4 | 492.15 | -17.25 | -3.39 | 202669 | 9.97 | 607.15 | 77.7 | 2026-10-30 12:04:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 98.5 | 98.91 | 96.07 | 98.97 | 96.56 | -2.41 | -2.44 | 219109 | 2.12 | 319 | 70.15 | 2026-10-30 12:04:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 581.05 | 581.05 | 560.1 | 581.1 | 567.75 | -13.35 | -2.30 | 41034 | 2.33 | 2026-10-30 12:04:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1560 | 1565 | 1519.8 | 1578.7 | 1533.5 | -45.20 | -2.86 | 162045 | 24.85 | 1960 | 213.3 | 2026-10-30 12:04:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1673.8 | 1597.6 | 1667 | 1601.1 | -65.90 | -3.95 | 35540 | 5.69 | 2026-10-30 12:04:58 | ||
| Avalon Technologies Ltd. | AVALON | 2062.7 | 2089.9 | 2026.6 | 2062.7 | 2066.9 | 4.20 | 0.20 | 53326 | 11.02 | 2618 | 348 | 2026-10-30 12:04:57 |
| AvenuesAI Ltd. | CCAVENUE | 124 | 124 | 120 | 123.45 | 120.98 | -2.47 | -2.00 | 745263 | 9.02 | 135.65 | 12.85 | 2026-10-30 12:04:57 |
| Azad Engineering Ltd. | AZAD | 2533.9 | 2539.1 | 2441.6 | 2533.9 | 2470 | -63.90 | -2.52 | 183919 | 45.43 | 2026-10-30 12:04:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 386.65 | 391 | 373.35 | 390.6 | 374.65 | -15.95 | -4.08 | 178511 | 6.69 | 692 | 145.55 | 2026-10-30 12:04:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 18.05 | 17.4 | 18.05 | 17.44 | -0.61 | -3.38 | 3785066 | 6.60 | 46.1 | 8.35 | 2026-10-30 12:04:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.5 | 156.82 | 154.41 | 156.31 | 154.71 | -1.60 | -1.02 | 24443 | 0.38 | 320.45 | 107.7 | 2026-10-30 12:04:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.45 | 456.45 | 437.7 | 452.85 | 441.35 | -11.50 | -2.54 | 200160 | 8.83 | 2026-10-30 12:04:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 583.55 | 583.6 | 571 | 583.55 | 573.2 | -10.35 | -1.77 | 23596 | 1.35 | 1188.85 | 177 | 2026-10-30 12:04:42 |
| BASF India Ltd. | BASF | 3133.8 | 3144.3 | 3073 | 3164.2 | 3075.9 | -88.30 | -2.79 | 8178 | 2.52 | 8750 | 2193 | 2026-10-30 12:04:43 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107.9 | 108 | 105 | 108.53 | 105.35 | -3.18 | -2.93 | 403244 | 4.25 | 177 | 58.0333333333333 | 2026-10-30 12:04:59 |
| Bharat Bijlee Ltd. | BBL | 2444.1 | 2444.1 | 2376 | 2449.2 | 2379.7 | -69.50 | -2.84 | 19000 | 4.52 | 7000 | 1692.8 | 2026-10-30 12:04:58 |
| Birla Corporation Ltd. | BIRLACORPN | 794.9 | 794.9 | 776.5 | 790 | 779.6 | -10.40 | -1.32 | 12702 | 0.99 | 1802 | 758.2 | 2026-10-30 12:04:31 |
| BlackBuck Ltd. | BLACKBUCK | 562.1 | 585 | 562.1 | 566.4 | 566.5 | 0.10 | 0.02 | 370814 | 21.01 | 2026-10-30 12:04:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 502.1 | 508.3 | 496.65 | 503.55 | 501.5 | -2.05 | -0.41 | 123412 | 6.19 | 2026-10-30 12:04:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 89.92 | 89.92 | 87.12 | 89.92 | 87.75 | -2.17 | -2.41 | 158022 | 1.39 | 256.4 | 53.25 | 2026-10-30 12:04:58 |
| Borosil Renewables Ltd. | BORORENEW | 395.1 | 399.8 | 380.65 | 393.55 | 383.95 | -9.60 | -2.44 | 235087 | 9.03 | 721 | 374.4 | 2026-10-30 12:04:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690.2 | 1690.2 | 1625 | 1690.2 | 1662.6 | -27.60 | -1.63 | 15850 | 2.64 | 2620.1 | 938 | 2026-10-30 12:04:36 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 82.32 | 83.38 | 81 | 82.32 | 82.68 | 0.36 | 0.44 | 212975 | 1.76 | 333.3 | 78.8 | 2026-10-30 12:04:53 |
| Capillary Technologies India Ltd. | CAPILLARY | 520.25 | 522.9 | 502.75 | 520.25 | 506.05 | -14.20 | -2.73 | 51030 | 2.58 | 2026-10-30 12:04:59 | ||
| Care Ratings Ltd. | CARERATING | 1685 | 1709.9 | 1630.1 | 1620.2 | 1640 | 19.80 | 1.22 | 78187 | 12.82 | 1964 | 465 | 2026-10-30 12:04:53 |
| CarTrade Tech Ltd. | CARTRADE | 2325 | 2327 | 2195.7 | 2325 | 2276.2 | -48.80 | -2.10 | 792826 | 180.46 | 3290.5 | 340.15 | 2026-10-30 12:04:58 |
| Cello World Ltd. | CELLO | 341.65 | 341.65 | 332.15 | 342.3 | 332.9 | -9.40 | -2.75 | 97549 | 3.25 | 2026-10-30 12:04:58 | ||
| Choice International Ltd. | CHOICEIN | 730 | 732.35 | 721.8 | 729.2 | 725.9 | -3.30 | -0.45 | 438637 | 31.84 | 860.5 | 211.5 | 2026-10-30 12:04:57 |
| CMS Info Systems Ltd. | CMSINFO | 209.43 | 209.5 | 203.5 | 209.43 | 205.08 | -4.35 | -2.08 | 189914 | 3.89 | 616.5 | 197.31 | 2026-10-30 12:04:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 67.6 | 67.6 | 60.85 | 67.6 | 61.96 | -5.64 | -8.34 | 2335188 | 14.47 | 120 | 28.06 | 2026-10-30 12:04:58 |
| Cyient DLM Ltd. | CYIENTDLM | 790 | 790 | 764 | 791.9 | 766.1 | -25.80 | -3.26 | 94752 | 7.26 | 1061 | 265.2 | 2026-10-30 12:04:57 |
| D.B. Corp Ltd. | DBCORP | 148.18 | 148.18 | 143 | 148.18 | 143.61 | -4.57 | -3.08 | 24926 | 0.36 | 403.9 | 89.75 | 2026-10-30 12:04:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 420.8 | 422.2 | 402.9 | 420.8 | 403.5 | -17.30 | -4.11 | 139529 | 5.63 | 585 | 261.4 | 2026-10-30 12:04:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 724.6 | 724.6 | 708.4 | 722.95 | 712.3 | -10.65 | -1.47 | 12322 | 0.88 | 1120 | 256 | 2026-10-30 12:04:52 |
| DCB Bank Ltd. | DCBBANK | 200.99 | 201.9 | 196 | 199.8 | 196.62 | -3.18 | -1.59 | 313954 | 6.17 | 234.8 | 81.15 | 2026-10-30 12:04:56 |
| DCX Systems Ltd. | DCXINDIA | 137.39 | 137.46 | 133.8 | 137.27 | 133.9 | -3.37 | -2.46 | 160287 | 2.15 | 451.9 | 128.96 | 2026-10-30 12:04:47 |
| Delta Corp Ltd. | DELTACORP | 75.55 | 75.66 | 74.2 | 75.88 | 74.4 | -1.48 | -1.95 | 906178 | 6.74 | 259.95 | 48.3 | 2026-10-30 12:04:50 |
| Den Networks Ltd. | DEN | 25.02 | 25.02 | 24.12 | 24.94 | 24.44 | -0.50 | -2.00 | 103218 | 0.25 | 69.4 | 22.52 | 2026-10-30 12:04:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 871 | 878.8 | 860 | 874.9 | 874.9 | 0.00 | 0.00 | 7068 | 0.62 | 1975 | 605.1 | 2026-10-30 12:04:13 |
| Diamond Power Infrastructure Ltd. | DIACABS | 335.5 | 349 | 332.1 | 341.65 | 344.2 | 2.55 | 0.75 | 513302 | 17.67 | 1899.95 | 1.95 | 2026-10-30 12:04:55 |
| Dilip Buildcon Ltd. | DBL | 381.3 | 382.7 | 375.2 | 378.75 | 376.3 | -2.45 | -0.65 | 37511 | 1.41 | 588 | 159.55 | 2026-10-30 12:04:58 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.11 | 2.04 | 2.08 | 2.05 | -0.03 | -1.44 | 576367 | 0.12 | 26.05 | 1.82 | 2026-10-30 12:04:25 |
| Dishman Carbogen Amcis Ltd. | DCAL | 149.42 | 150.02 | 145.45 | 149.42 | 147.66 | -1.76 | -1.18 | 54593 | 0.81 | 321.95 | 80 | 2026-10-30 12:04:47 |
| Dodla Dairy Ltd | DODLA | 963 | 977.4 | 961 | 965.7 | 966.6 | 0.90 | 0.09 | 4723 | 0.46 | 1525 | 431.2 | 2026-10-30 12:04:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 58.46 | 58.99 | 58.21 | 58.49 | 58.5 | 0.01 | 0.02 | 11997 | 0.07 | 847 | 55.01 | 2026-10-30 12:02:03 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.04 | 5.7 | 5.99 | 5.83 | -0.16 | -2.67 | 15401979 | 8.98 | 73.5 | 5.1 | 2026-10-30 12:04:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 126.4 | 126.55 | 120.68 | 126.89 | 122.01 | -4.88 | -3.85 | 1200474 | 14.65 | 146 | 35 | 2026-10-30 12:04:57 |
| Electronics Mart India Ltd. | EMIL | 158.2 | 158.91 | 145.82 | 159.45 | 151.8 | -7.65 | -4.80 | 2211632 | 33.57 | 262 | 61.6 | 2026-10-30 12:04:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.77 | 66.77 | 64.5 | 66.89 | 64.72 | -2.17 | -3.24 | 791543 | 5.12 | 236.6 | 31.5 | 2026-10-30 12:04:58 |
| Embassy Developments Ltd. | EMBDL | 51.4 | 51.4 | 49.1 | 50.84 | 50.33 | -0.51 | -1.00 | 1025978 | 5.16 | 164.36 | 39.46 | 2026-10-30 12:04:56 |
| eMudhra Ltd. | EMUDHRA | 353.5 | 355 | 337.55 | 353.45 | 340 | -13.45 | -3.81 | 181113 | 6.16 | 1024 | 206.8 | 2026-10-30 12:04:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1561 | 1577.5 | 1532.9 | 1559.3 | 1560 | 0.70 | 0.04 | 19363 | 3.02 | 2026-10-30 12:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 167.22 | 167.8 | 160.41 | 167.22 | 162.05 | -5.17 | -3.09 | 191266 | 3.10 | 2026-10-30 12:04:47 | ||
| Epigral Ltd. | EPIGRAL | 916 | 916 | 871 | 907.3 | 877.4 | -29.90 | -3.30 | 21665 | 1.90 | 2406.75 | 807 | 2026-10-30 12:04:58 |
| EPL Ltd. | EPL | 219.13 | 219.35 | 214.99 | 218.39 | 216.51 | -1.88 | -0.86 | 340582 | 7.37 | 289.9 | 147 | 2026-10-30 12:04:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 49.2 | 52.8 | 47.32 | 57.17 | 50.52 | -6.65 | -11.63 | 126939186 | 641.30 | 116.5 | 42.85 | 2026-10-30 12:04:59 |
| Ethos Ltd. | ETHOSLTD | 2525.6 | 2525.6 | 2471 | 2513.6 | 2497.9 | -15.70 | -0.62 | 9434 | 2.36 | 3524.95 | 844.55 | 2026-10-30 12:04:10 |
| Eveready Industries India Ltd. | EVEREADY | 317.95 | 319.3 | 313.9 | 320.1 | 318.15 | -1.95 | -0.61 | 14026 | 0.45 | 505 | 259.65 | 2026-10-30 12:04:59 |
| FDC Ltd. | FDC | 378.5 | 383.4 | 377 | 377.15 | 379 | 1.85 | 0.49 | 124442 | 4.72 | 658.85 | 245.25 | 2026-10-30 12:04:57 |
| Fedbank Financial Services Ltd | FEDFINA | 148 | 148.01 | 144.35 | 147.83 | 144.41 | -3.42 | -2.31 | 230341 | 3.33 | 2026-10-30 12:04:57 | ||
| Fiem Industries Ltd. | FIEMIND | 1715 | 1715.7 | 1675.1 | 1716.6 | 1687.9 | -28.70 | -1.67 | 14494 | 2.45 | 2674.8 | 1075.3 | 2026-10-30 12:04:51 |
| Fineotex Chemical Ltd. | FCL | 51 | 51.01 | 48.8 | 51.19 | 49.61 | -1.58 | -3.09 | 5428242 | 26.93 | 458.85 | 19.1 | 2026-10-30 12:04:56 |
| Flair Writing Industries Ltd. | FLAIR | 231.99 | 233 | 225.25 | 233.06 | 231.67 | -1.39 | -0.60 | 38256 | 0.89 | 2026-10-30 12:06:03 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 383.2 | 383.2 | 367 | 380.9 | 367.65 | -13.25 | -3.48 | 48979 | 1.80 | 2026-10-30 12:04:29 | ||
| Fusion Finance Ltd. | FUSION | 135.1 | 135.1 | 129.41 | 135.18 | 130 | -5.18 | -3.83 | 263785 | 3.43 | 691 | 123.96 | 2026-10-30 12:04:57 |
| Gabriel India Ltd. | GABRIEL | 1442 | 1448.8 | 1400.8 | 1445.6 | 1433.9 | -11.70 | -0.81 | 62679 | 8.99 | 1600 | 129.45 | 2026-10-30 12:04:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2184.9 | 2196.8 | 2110.1 | 2172.8 | 2119.9 | -52.90 | -2.43 | 12569 | 2.66 | 3447.55 | 1510 | 2026-10-30 12:04:58 |
| Ganesh Housing Ltd. | GANESHHOU | 680.15 | 690.05 | 666 | 680.1 | 668.95 | -11.15 | -1.64 | 5456 | 0.36 | 1485 | 262.1 | 2026-10-30 12:04:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6951 | 7043 | 6856 | 7017.5 | 6944.5 | -73.00 | -1.04 | 17198 | 11.94 | 7990 | 491.35 | 2026-10-30 12:04:53 |
| Gateway Distriparks Ltd. | GATEWAY | 43.84 | 43.84 | 42.44 | 43.84 | 42.64 | -1.20 | -2.74 | 1242708 | 5.30 | 121.55 | 42.44 | 2026-10-30 12:04:57 |
| GHCL Ltd. | GHCL | 388 | 388 | 378.2 | 388.7 | 379.45 | -9.25 | -2.38 | 32657 | 1.24 | 779 | 370.85 | 2026-10-30 12:04:51 |
| Globus Spirits Ltd. | GLOBUSSPR | 735.95 | 736 | 711.2 | 734.6 | 723.55 | -11.05 | -1.50 | 18531 | 1.34 | 1369.75 | 661.3 | 2026-10-30 12:04:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 257.65 | 257.85 | 254.05 | 256.9 | 257 | 0.10 | 0.04 | 17823 | 0.46 | 1453 | 237.05 | 2026-10-30 12:04:47 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 587.6 | 566.25 | 587.45 | 566.75 | -20.70 | -3.52 | 45908 | 2.60 | 876.7 | 390.85 | 2026-10-30 12:04:58 |
| Gokaldas Exports Ltd. | GOKEX | 648 | 648.3 | 629.25 | 646.15 | 629.95 | -16.20 | -2.51 | 79534 | 5.01 | 1262.15 | 328 | 2026-10-30 12:04:51 |
| Gopal Snacks Ltd. | GOPAL | 242.55 | 244.8 | 241.05 | 241.6 | 242.15 | 0.55 | 0.23 | 32206 | 0.78 | 2026-10-30 12:04:47 | ||
| GR Infraprojects Ltd. | GRINFRA | 780.25 | 780.3 | 761.6 | 774.95 | 763 | -11.95 | -1.54 | 6266 | 0.48 | 1860 | 738.45 | 2026-10-30 12:04:29 |
| Gravita India Ltd. | GRAVITA | 1421 | 1424 | 1371.1 | 1413.6 | 1413.5 | -0.10 | -0.01 | 84113 | 11.89 | 2700 | 280.05 | 2026-10-30 12:04:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.08 | 207.7 | 189.1 | 186.8 | 205.44 | 18.64 | 9.98 | 17312254 | 355.66 | 319.5 | 112.05 | 2026-10-30 12:04:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 138.83 | 139.01 | 132.62 | 138.83 | 132.88 | -5.95 | -4.29 | 38483 | 0.51 | 465 | 129 | 2026-10-30 12:04:53 |
| Greenply Industries Ltd. | GREENPLY | 304.9 | 305 | 277.7 | 300.8 | 281.8 | -19.00 | -6.32 | 1207596 | 34.03 | 411.95 | 134.5 | 2026-10-30 12:04:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 416.9 | 421.15 | 407.7 | 418.8 | 414.95 | -3.85 | -0.92 | 20811 | 0.86 | 504.25 | 177.65 | 2026-10-30 12:04:52 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 554.55 | 571 | 540 | 554.05 | 540.4 | -13.65 | -2.46 | 12724 | 0.69 | 988.55 | 409.15 | 2026-10-30 12:04:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 145 | 139.9 | 144.85 | 141 | -3.85 | -2.66 | 182022 | 2.57 | 421.2 | 98.72 | 2026-10-30 12:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.54 | 162.59 | 157.8 | 162.54 | 159.25 | -3.29 | -2.02 | 410996 | 6.55 | 250.69 | 80.55 | 2026-10-30 12:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 133.4 | 136.88 | 133.92 | -2.96 | -2.16 | 281887 | 3.78 | 322.25 | 116 | 2026-10-30 12:04:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1056.1 | 1056.1 | 1034.1 | 1063.3 | 1037.9 | -25.40 | -2.39 | 20832 | 2.16 | 1513.55 | 398.5 | 2026-10-30 12:04:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 387.3 | 387.3 | 378.2 | 387.3 | 380 | -7.30 | -1.88 | 15929 | 0.61 | 1879.9 | 373.75 | 2026-10-30 12:04:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.22 | 9.24 | 9 | 9.24 | 9.04 | -0.20 | -2.16 | 855481 | 0.77 | 27.95 | 8.76 | 2026-10-30 12:04:58 |
| Healthcare Global Enterprises Ltd. | HCG | 594 | 594 | 580.15 | 591.45 | 584.45 | -7.00 | -1.18 | 52787 | 3.09 | 804.65 | 250 | 2026-10-30 12:04:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 123 | 123.31 | 118.99 | 123.94 | 119.85 | -4.09 | -3.30 | 69359 | 0.83 | 258 | 114.03 | 2026-10-30 12:04:18 |
| Hemisphere Properties India Ltd. | HEMIPROP | 107.64 | 107.79 | 105.3 | 107.64 | 105.98 | -1.66 | -1.54 | 72196 | 0.77 | 264.95 | 79.9 | 2026-10-30 12:04:46 |
| Heritage Foods Ltd. | HERITGFOOD | 353.95 | 356.2 | 346.6 | 353.95 | 351.25 | -2.70 | -0.76 | 64380 | 2.26 | 727.35 | 135.15 | 2026-10-30 12:04:58 |
| Hikal Ltd. | HIKAL | 205.88 | 223.7 | 204.72 | 204.4 | 215.33 | 10.93 | 5.35 | 3072398 | 66.16 | 464.75 | 146.25 | 2026-10-30 12:04:57 |
| Hindustan Construction Company Ltd. | HCC | 17.6 | 17.93 | 17.28 | 17.93 | 17.39 | -0.54 | -3.01 | 5258377 | 9.14 | 57.5 | 12 | 2026-10-30 12:04:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.95 | 154.62 | 144.35 | 153.34 | 148.2 | -5.14 | -3.35 | 682183 | 10.11 | 293.55 | 115.75 | 2026-10-30 12:04:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 168.84 | 169.99 | 166.21 | 170.74 | 167.05 | -3.69 | -2.16 | 10009 | 0.17 | 657 | 155.48 | 2026-10-30 12:04:59 |
| HLE Glascoat Ltd. | HLEGLAS | 429 | 429 | 402.65 | 423.8 | 405.7 | -18.10 | -4.27 | 31606 | 1.28 | 815 | 217.83 | 2026-10-30 12:04:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.59 | 23.99 | 24.43 | 24.2 | -0.23 | -0.94 | 612718 | 1.48 | 839.9 | 19.09 | 2026-10-30 12:04:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 650 | 654.4 | 630 | 676.4 | 631.55 | -44.85 | -6.63 | 356444 | 22.51 | 1343.95 | 304.2 | 2026-10-30 12:04:58 |
| IFB Industries Ltd. | IFBIND | 1048.8 | 1049.1 | 1011.7 | 1048.4 | 1021.8 | -26.60 | -2.54 | 12918 | 1.32 | 2359.9 | 698 | 2026-10-30 12:04:59 |
| IFCI Ltd. | IFCI | 58.26 | 58.39 | 55.25 | 58.26 | 55.39 | -2.87 | -4.93 | 10045562 | 55.64 | 107.5 | 9 | 2026-10-30 12:04:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.75 | 348 | 347.1 | 347.75 | 347.85 | 0.10 | 0.03 | 925368 | 32.19 | 448.95 | 48.2 | 2026-10-30 12:04:58 |
| IKIO Technologies Ltd. | IKIO | 167.48 | 170.01 | 161.88 | 167.48 | 162.89 | -4.59 | -2.74 | 37183 | 0.61 | 477 | 103.53 | 2026-10-30 12:04:59 |
| India Glycols Ltd. | INDIAGLYCO | 330.6 | 353.8 | 323 | 330.3 | 328.45 | -1.85 | -0.56 | 1746516 | 57.36 | 2138 | 217 | 2026-10-30 12:04:53 |
| India Pesticides Ltd. | IPL | 116.67 | 117 | 112.61 | 116.67 | 113.89 | -2.78 | -2.38 | 41684 | 0.47 | 431.75 | 111.01 | 2026-10-30 12:02:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 627.7 | 629.2 | 622.3 | 627.7 | 625.35 | -2.35 | -0.37 | 9114 | 0.57 | 2026-10-30 12:04:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1101.1 | 1101.3 | 1071.9 | 1106.5 | 1081 | -25.50 | -2.30 | 24447 | 2.64 | 1668 | 231 | 2026-10-30 12:04:57 |
| Indo Count Industries Ltd. | ICIL | 446.5 | 451 | 436.8 | 449.3 | 439.5 | -9.80 | -2.18 | 76674 | 3.37 | 485.95 | 101.25 | 2026-10-30 12:04:53 |
| Indoco Remedies Ltd. | INDOCO | 208.65 | 209.1 | 206.45 | 209.5 | 208 | -1.50 | -0.72 | 24816 | 0.52 | 423.9 | 162.19 | 2026-10-30 12:04:41 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3921.5 | 4024.9 | 3902.6 | 3935.9 | 4008 | 72.10 | 1.83 | 5428 | 2.18 | 5000 | 1681.7 | 2026-10-30 12:04:57 |
| Innova Captab Ltd. | INNOVACAP | 1049.4 | 1051.9 | 1023.5 | 1051.1 | 1045.9 | -5.20 | -0.49 | 20383 | 2.13 | 2026-10-30 12:04:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 106.99 | 108.17 | 103.48 | 106.77 | 104.29 | -2.48 | -2.32 | 461763 | 4.82 | 279 | 38.4 | 2026-10-30 12:04:46 |
| Inox India Ltd. | INOXINDIA | 1927.3 | 1975 | 1863 | 1898.8 | 1880.8 | -18.00 | -0.95 | 141786 | 26.67 | 2026-10-30 12:04:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.4 | 186.4 | 178.34 | 184.93 | 179.24 | -5.69 | -3.08 | 898147 | 16.10 | 537.7 | 57.5 | 2026-10-30 12:04:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 344.1 | 348.8 | 336 | 347.15 | 337.7 | -9.45 | -2.72 | 53003 | 1.79 | 768.4 | 167.165 | 2026-10-30 12:04:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 919.2 | 924.85 | 901 | 918.15 | 920.95 | 2.80 | 0.30 | 13810 | 1.27 | 1675.55 | 417.85 | 2026-10-30 12:04:59 |
| J Kumar Infraprojects Ltd. | JKIL | 411.05 | 411.25 | 403.1 | 411.05 | 404.45 | -6.60 | -1.61 | 43071 | 1.74 | 936.8 | 216.5 | 2026-10-30 12:04:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.8 | 63.8 | 61.87 | 63.87 | 62.54 | -1.33 | -2.08 | 237864 | 1.49 | 1314 | 35.8 | 2026-10-30 12:04:45 |
| Jai Corp Ltd. | JAICORPLTD | 88.86 | 89.98 | 86.5 | 88.92 | 87.05 | -1.87 | -2.10 | 232904 | 2.03 | 438.3 | 81.49 | 2026-10-30 12:04:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.75 | 23.9 | 23.31 | 23.75 | 23.34 | -0.41 | -1.73 | 917210 | 2.14 | 84.19 | 22.96 | 2026-10-30 12:04:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.08 | 13.08 | 12.65 | 13.12 | 12.74 | -0.38 | -2.90 | 24402899 | 31.09 | 27.7 | 5.15 | 2026-10-30 12:04:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.01 | 126.15 | 121.76 | 126.35 | 122.02 | -4.33 | -3.43 | 616399 | 7.52 | 154 | 68.57 | 2026-10-30 12:04:56 |
| Jana Small Finance Bank Ltd. | JSFB | 392.6 | 395 | 379 | 394.2 | 381.4 | -12.80 | -3.25 | 186243 | 7.10 | 2026-10-30 12:04:58 | ||
| Jeena Sikho Lifecare Ltd. | JSLL | 347.75 | 347.75 | 335 | 347.75 | 338.05 | -9.70 | -2.79 | 118059 | 3.99 | 2498.6 | 140 | 2026-10-30 12:04:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.01 | 37.01 | 35.5 | 37.03 | 35.69 | -1.34 | -3.62 | 344242 | 1.23 | 476.7 | 17.85 | 2026-10-30 12:04:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 461.25 | 462.35 | 452.65 | 461.25 | 455.45 | -5.80 | -1.26 | 34404 | 1.57 | 1021.2 | 451.5 | 2026-10-30 12:04:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 309.85 | 312.15 | 304 | 310.7 | 306 | -4.70 | -1.51 | 153246 | 4.69 | 611.9 | 125.05 | 2026-10-30 12:04:56 |
| JSW Holdings Ltd. | JSWHL | 11648 | 11788 | 11274 | 11332 | 11281 | -51.00 | -0.45 | 3613 | 4.08 | 27740 | 3461.25 | 2026-10-30 12:04:57 |
| JTEKT India Ltd. | JTEKTINDIA | 111.97 | 111.99 | 109.67 | 111.97 | 110.33 | -1.64 | -1.46 | 13566 | 0.15 | 225.7 | 83.75 | 2026-10-30 12:03:37 |
| JTL Industries Ltd | JTLIND | 76 | 77.48 | 74.3 | 75.55 | 76.52 | 0.97 | 1.28 | 1063291 | 8.14 | 436.9 | 40.25 | 2026-10-30 12:04:57 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 198.58 | 193.2 | 195.92 | 195.57 | -0.35 | -0.18 | 45605 | 0.89 | 2026-10-30 12:04:41 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 260.1 | 267.8 | 255.6 | 260.1 | 257.6 | -2.50 | -0.96 | 19065 | 0.49 | 2026-10-30 12:04:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 955 | 955 | 918.8 | 956.7 | 927 | -29.70 | -3.10 | 307532 | 28.51 | 2026-10-30 12:04:55 | ||
| Kalyani Steels Ltd. | KSL | 851.95 | 854.75 | 821 | 851.65 | 839.1 | -12.55 | -1.47 | 29303 | 2.46 | 1277 | 281 | 2026-10-30 12:04:59 |
| Kaveri Seed Company Ltd. | KSCL | 690 | 691.75 | 676.05 | 682.7 | 679.15 | -3.55 | -0.52 | 23087 | 1.57 | 1602 | 415 | 2026-10-30 12:04:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1616.8 | 1630.4 | 1528.3 | 1624.5 | 1613.7 | -10.80 | -0.66 | 61695 | 9.96 | 2684 | 286.1 | 2026-10-30 12:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1884 | 1884 | 1780.1 | 1890.3 | 1823.6 | -66.70 | -3.53 | 280393 | 51.13 | 2720 | 156.3 | 2026-10-30 12:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 556.45 | 562.95 | 534 | 556.45 | 538 | -18.45 | -3.32 | 97653 | 5.25 | 2197.1 | 520.8 | 2026-10-30 12:04:57 |
| KNR Constructions Ltd. | KNRCON | 100.25 | 100.39 | 98 | 100.73 | 99.01 | -1.72 | -1.71 | 169290 | 1.68 | 415.4 | 96.14 | 2026-10-30 12:04:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 469.3 | 469.65 | 445.1 | 466.15 | 455 | -11.15 | -2.39 | 51495 | 2.34 | 585 | 231 | 2026-10-30 12:04:56 |
| KPI Green Energy Ltd. | KPIGREEN | 290 | 290 | 277.45 | 290.15 | 278.35 | -11.80 | -4.07 | 619535 | 17.24 | 2417.75 | 271.9 | 2026-10-30 12:04:55 |
| KRBL Ltd. | KRBL | 355 | 355.15 | 347.1 | 356.1 | 348.6 | -7.50 | -2.11 | 124194 | 4.33 | 495 | 241.25 | 2026-10-30 12:04:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 497.95 | 509.35 | 493.2 | 497.95 | 503.1 | 5.15 | 1.03 | 15587 | 0.78 | 1044 | 353.1 | 2026-10-30 12:04:57 |
| La Opala RG Ltd. | LAOPALA | 140.72 | 140.73 | 138.2 | 140.72 | 139.76 | -0.96 | -0.68 | 26927 | 0.38 | 479.75 | 137.45 | 2026-10-30 12:04:36 |
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 432.5 | 448 | 436.35 | -11.65 | -2.60 | 18715 | 0.82 | 905 | 329.8 | 2026-10-30 12:04:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.01 | 161.89 | 154.58 | 159.97 | 154.98 | -4.99 | -3.12 | 411380 | 6.38 | 395.8 | 107.6 | 2026-10-30 12:04:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1679.4 | 1679.5 | 1645.6 | 1679.4 | 1673.8 | -5.60 | -0.33 | 7519 | 1.26 | 2048 | 606.85 | 2026-10-30 12:04:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.6 | 86.81 | 83.75 | 86.6 | 84.35 | -2.25 | -2.60 | 3016244 | 25.44 | 104.2 | 12.3 | 2026-10-30 12:04:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62.78 | 62.8 | 60.23 | 62.76 | 60.97 | -1.79 | -2.85 | 806712 | 4.92 | 2026-10-30 12:04:13 | ||
| LT Foods Ltd. | LTFOODS | 379.35 | 380.55 | 373.7 | 381.1 | 377.55 | -3.55 | -0.93 | 139062 | 5.25 | 518.55 | 85 | 2026-10-30 12:04:58 |
| Lux Industries Ltd. | LUXIND | 1134.5 | 1140.2 | 1106 | 1141.7 | 1113.9 | -27.80 | -2.43 | 7968 | 0.89 | 2493 | 824.05 | 2026-10-30 12:04:51 |
| Mahindra Logistics Ltd. | MAHLOG | 421.7 | 429.9 | 415.25 | 427.15 | 422.65 | -4.50 | -1.05 | 67292 | 2.84 | 567 | 238.2 | 2026-10-30 12:04:52 |
| Maithan Alloys Ltd. | MAITHANALL | 795 | 795 | 768 | 795.05 | 772.7 | -22.35 | -2.81 | 13586 | 1.05 | 1359 | 759.9 | 2026-10-30 12:04:52 |
| Man InfraConstruction Ltd. | MANINFRA | 110.66 | 110.66 | 105.3 | 110.66 | 105.9 | -4.76 | -4.30 | 327085 | 3.46 | 262.8 | 66.2 | 2026-10-30 12:04:52 |
| Manorama Industries Ltd. | MANORAMA | 1831.5 | 1834.9 | 1801.6 | 1831.5 | 1803.2 | -28.30 | -1.55 | 43038 | 7.76 | 2384.95 | 365.9 | 2026-10-30 12:04:52 |
| Marksans Pharma Ltd. | MARKSANS | 317 | 317.35 | 308.55 | 315.35 | 311.4 | -3.95 | -1.25 | 499995 | 15.57 | 358.7 | 45.4 | 2026-10-30 12:04:56 |
| MAS Financial Services Ltd. | MASFIN | 253.35 | 253.8 | 246.85 | 252.5 | 247.2 | -5.30 | -2.10 | 55804 | 1.38 | 1060 | 220.06 | 2026-10-30 12:04:57 |
| Mastek Ltd. | MASTEK | 1480.7 | 1499 | 1428.1 | 1474 | 1429.9 | -44.10 | -2.99 | 55293 | 7.91 | 3375 | 1334.2 | 2026-10-30 12:04:56 |
| Max Estates Ltd. | MAXESTATES | 511.1 | 518.95 | 498.05 | 518.1 | 500.25 | -17.85 | -3.45 | 37042 | 1.85 | 2026-10-30 12:04:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 590 | 595 | 575.05 | 598.05 | 581.9 | -16.15 | -2.70 | 75007 | 4.36 | 1045.3 | 548.25 | 2026-10-30 12:04:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 377 | 377.55 | 363.15 | 378.5 | 363.8 | -14.70 | -3.88 | 223221 | 8.12 | 547.5 | 169.4 | 2026-10-30 12:04:56 |
| MOIL Ltd. | MOIL | 219 | 219.98 | 213.3 | 218.53 | 214.9 | -3.63 | -1.66 | 199474 | 4.29 | 588 | 140.75 | 2026-10-30 12:04:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 185.19 | 180 | 185.9 | 180.63 | -5.27 | -2.83 | 207489 | 3.75 | 2200 | 165 | 2026-10-30 12:04:58 |
| MSTC Ltd. | MSTCLTD | 575 | 575 | 546.85 | 571.95 | 549.6 | -22.35 | -3.91 | 84668 | 4.65 | 1165 | 239 | 2026-10-30 12:04:56 |
| MTAR Technologies Ltd. | MTARTECH | 7250 | 7278.5 | 6801 | 7158.5 | 6817.5 | -341.00 | -4.76 | 228733 | 155.94 | 8714 | 1155.6 | 2026-10-30 12:04:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 143.75 | 143.75 | 136.98 | 143.09 | 137.5 | -5.59 | -3.91 | 157071 | 2.16 | 2026-10-30 12:04:56 | ||
| National Fertilizers Ltd. | NFL | 59.39 | 59.9 | 58.5 | 59.99 | 58.82 | -1.17 | -1.95 | 177681 | 1.05 | 169.95 | 46.3 | 2026-10-30 12:04:57 |
| Nava Ltd. | NAVA | 519.95 | 519.95 | 505.75 | 520.15 | 508.8 | -11.35 | -2.18 | 59571 | 3.03 | 1347.8 | 177.85 | 2026-10-30 12:04:51 |
| Navneet Education Ltd. | NAVNETEDUL | 127.8 | 128.98 | 125.55 | 127.83 | 125.85 | -1.98 | -1.55 | 74264 | 0.93 | 179.09 | 88.45 | 2026-10-30 12:03:36 |
| Nazara Technologies Ltd. | NAZARA | 408 | 408 | 399.95 | 405.4 | 401.75 | -3.65 | -0.90 | 329201 | 13.23 | 1453 | 215.7 | 2026-10-30 12:04:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2270 | 2270 | 2187.2 | 2261.7 | 2200.8 | -60.90 | -2.69 | 40443 | 8.90 | 2785 | 966.7 | 2026-10-30 12:04:56 |
| Nesco Ltd. | NESCO | 1004.5 | 1005 | 987.7 | 1001.2 | 1000 | -1.20 | -0.12 | 7922 | 0.79 | 1638.9 | 505 | 2026-10-30 12:04:57 |
| Netweb Technologies India Ltd. | NETWEB | 4325.5 | 4375.4 | 4261 | 4387 | 4263.2 | -123.80 | -2.82 | 523858 | 223.33 | 5813 | 742.7 | 2026-10-30 12:04:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.15 | 25.45 | 23.5 | 24.13 | 23.97 | -0.16 | -0.66 | 19566189 | 46.90 | 135.7 | 22.86 | 2026-10-30 12:04:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19345 | 19670 | 19025 | 19280 | 19250 | -30.00 | -0.16 | 22277 | 42.88 | 24225 | 1072.6 | 2026-10-30 12:04:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 457.95 | 465.25 | 447.5 | 455.45 | 449.9 | -5.55 | -1.22 | 233204 | 10.49 | 1798.9 | 299.95 | 2026-10-30 12:04:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 188.7 | 188.7 | 165.75 | 188.21 | 174.99 | -13.22 | -7.02 | 280254 | 4.90 | 574 | 165.75 | 2026-10-30 12:04:57 |
| Northern Arc Capital Ltd. | NORTHARC | 264 | 265.05 | 253.75 | 266.3 | 256.5 | -9.80 | -3.68 | 244858 | 6.28 | 2026-10-30 12:04:56 | ||
| NRB Bearings Ltd. | NRBBEARING | 456 | 461.15 | 443.1 | 455.55 | 454.35 | -1.20 | -0.26 | 131491 | 5.97 | 559.9 | 125 | 2026-10-30 12:04:50 |
| Optiemus Infracom Ltd. | OPTIEMUS | 819.2 | 822.65 | 787 | 821.7 | 788.25 | -33.45 | -4.07 | 233419 | 18.40 | 924.9 | 160.3 | 2026-10-30 12:04:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 893.45 | 893.45 | 855 | 893.4 | 855.95 | -37.45 | -4.19 | 41209 | 3.53 | 1997.4 | 296.1 | 2026-10-30 12:04:59 |
| Orient Cement Ltd. | ORIENTCEM | 114.6 | 115.7 | 112.62 | 114.92 | 113.91 | -1.01 | -0.88 | 868568 | 9.89 | 379 | 104.6 | 2026-10-30 12:04:56 |
| Orient Electric Ltd. | ORIENTELEC | 184.32 | 185.49 | 180.1 | 183.5 | 180.84 | -2.66 | -1.45 | 89183 | 1.61 | 297.1 | 149.05 | 2026-10-30 12:04:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 212 | 212 | 201.8 | 209.85 | 206 | -3.85 | -1.83 | 505336 | 10.41 | 2026-10-30 12:04:59 | ||
| Paisalo Digital Ltd. | PAISALO | 79.52 | 80.6 | 78.85 | 79.4 | 80.51 | 1.11 | 1.40 | 3648212 | 29.37 | 199.25 | 29.38 | 2026-10-30 12:04:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1337 | 1339.7 | 1252.9 | 1329.7 | 1256 | -73.70 | -5.54 | 836832 | 105.11 | 1945 | 445.55 | 2026-10-30 12:04:56 |
| Patel Engineering Ltd. | PATELENG | 23.4 | 23.52 | 22.9 | 23.58 | 23.14 | -0.44 | -1.87 | 826465 | 1.91 | 79 | 13.15 | 2026-10-30 12:04:36 |
| PDS Ltd. | PDSL | 343.9 | 345.4 | 338.35 | 346.25 | 342.45 | -3.80 | -1.10 | 22515 | 0.77 | 659 | 246.05 | 2026-10-30 12:04:58 |
| Pearl Global Industries Ltd. | PGIL | 1181 | 1192 | 1170.1 | 1190.8 | 1187.1 | -3.70 | -0.31 | 21336 | 2.53 | 2539.6 | 335 | 2026-10-30 12:04:56 |
| Pfizer Ltd. | PFIZER | 3760 | 3776.9 | 3668.1 | 3759.8 | 3697.5 | -62.30 | -1.66 | 10814 | 4.00 | 6451.15 | 3408 | 2026-10-30 12:04:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 925.3 | 925.3 | 891 | 919.1 | 902.3 | -16.80 | -1.83 | 21406 | 1.93 | 2375 | 740 | 2026-10-30 12:04:48 |
| Power Mech Projects Ltd. | POWERMECH | 2184 | 2185.9 | 2135 | 2191.5 | 2137.7 | -53.80 | -2.45 | 11995 | 2.56 | 7450 | 1030 | 2026-10-30 12:04:52 |
| Precision Wires India Ltd. | PRECWIRE | 415 | 415 | 393.1 | 413.4 | 393.95 | -19.45 | -4.70 | 226915 | 8.94 | 524.9 | 52.3333333333333 | 2026-10-30 12:04:56 |
| Pricol Ltd. | PRICOLLTD | 636.4 | 655.45 | 636.4 | 642.45 | 642.6 | 0.15 | 0.02 | 136636 | 8.78 | 823 | 154 | 2026-10-30 12:04:57 |
| Prime Focus Ltd. | PFOCUS | 294.75 | 298.6 | 290.25 | 292.65 | 291.55 | -1.10 | -0.38 | 2262953 | 65.98 | 367 | 64.75 | 2026-10-30 12:04:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2876.7 | 2880 | 2715.8 | 2891 | 2812.1 | -78.90 | -2.73 | 27097 | 7.62 | 4105.5 | 570.95 | 2026-10-30 12:04:58 |
| PSP Projects Ltd. | PSPPROJECT | 731.55 | 731.55 | 703.8 | 737.25 | 709.65 | -27.60 | -3.74 | 43241 | 3.07 | 1143 | 560 | 2026-10-30 12:04:57 |
| PTC India Ltd. | PTC | 141 | 141 | 137 | 141.02 | 137.64 | -3.38 | -2.40 | 969764 | 13.35 | 254.6 | 67.5 | 2026-10-30 12:04:56 |
| Puravankara Ltd. | PURVA | 197 | 197.01 | 192.1 | 197.91 | 192.1 | -5.81 | -2.94 | 23933 | 0.46 | 569.6 | 58.2 | 2026-10-30 12:04:14 |
| Quess Corp Ltd. | QUESS | 324 | 329 | 309.05 | 324.55 | 309.9 | -14.65 | -4.51 | 70052 | 2.17 | 875 | 166.3 | 2026-10-30 12:04:47 |
| Rain Industries Ltd. | RAIN | 205.76 | 206.18 | 197.89 | 206.23 | 198.85 | -7.38 | -3.58 | 1825019 | 36.29 | 252 | 99.9 | 2026-10-30 12:04:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.34 | 50.6 | 49.4 | 50.34 | 49.56 | -0.78 | -1.55 | 45751 | 0.23 | 1029.7 | 49 | 2026-10-30 12:04:56 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 185.11 | 189.54 | 185.93 | -3.61 | -1.90 | 142992 | 2.66 | 385.9 | 185.11 | 2026-10-30 12:04:56 |
| Ramky Infrastructure Ltd. | RAMKY | 308.65 | 311 | 298 | 309.45 | 307.55 | -1.90 | -0.61 | 190481 | 5.86 | 1009.05 | 155.1 | 2026-10-30 12:04:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 805 | 818.95 | 790 | 810.9 | 795.8 | -15.10 | -1.86 | 55884 | 4.45 | 1050 | 252.6 | 2026-10-30 12:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2313 | 2334.4 | 2302.7 | 2328 | 2320.4 | -7.60 | -0.33 | 3507 | 0.81 | 3978.5 | 1701.05 | 2026-10-30 12:04:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.21 | 24.23 | 23.5 | 24.21 | 23.65 | -0.56 | -2.31 | 271619 | 0.64 | 94.85 | 22.52 | 2026-10-30 12:04:58 |
| RattanIndia Power Ltd. | RTNPOWER | 6.4 | 6.43 | 6.14 | 6.36 | 6.16 | -0.20 | -3.14 | 4715312 | 2.90 | 21.1 | 2.8 | 2026-10-30 12:04:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 505 | 507 | 484.1 | 500.15 | 488.85 | -11.30 | -2.26 | 153570 | 7.51 | 2026-10-30 12:04:56 | ||
| Redtape Ltd. | REDTAPE | 105.52 | 105.9 | 103 | 105.21 | 103.65 | -1.56 | -1.48 | 58135 | 0.60 | 2026-10-30 12:04:51 | ||
| Refex Industries Ltd. | REFEX | 222.5 | 222.5 | 209 | 222.3 | 216.25 | -6.05 | -2.72 | 284113 | 6.14 | 924 | 118.9 | 2026-10-30 12:04:58 |
| Relaxo Footwears Ltd. | RELAXO | 285 | 285 | 274 | 281.85 | 274.85 | -7.00 | -2.48 | 43294 | 1.19 | 1107 | 236.5 | 2026-10-30 12:04:46 |
| Religare Enterprises Ltd. | RELIGARE | 216.14 | 216.2 | 211.42 | 216.14 | 214 | -2.14 | -0.99 | 186422 | 3.99 | 320 | 123.5 | 2026-10-30 12:04:56 |
| Responsive Industries Ltd. | RESPONIND | 147.4 | 152.5 | 145.2 | 148.21 | 146.58 | -1.63 | -1.10 | 101692 | 1.49 | 364.95 | 100.95 | 2026-10-30 12:04:59 |
| Rossari Biotech Ltd. | ROSSARI | 411 | 412 | 396.1 | 407.6 | 398.6 | -9.00 | -2.21 | 34310 | 1.37 | 1052.85 | 375 | 2026-10-30 12:04:52 |
| Route Mobile Ltd. | ROUTE | 453.35 | 453.6 | 441 | 452.6 | 443.45 | -9.15 | -2.02 | 72697 | 3.22 | 1942.45 | 407.1 | 2026-10-30 12:04:57 |
| Rubicon Research Ltd. | RUBICON | 1545.6 | 1615.7 | 1537.9 | 1559.3 | 1598.5 | 39.20 | 2.51 | 72468 | 11.58 | 2026-10-30 12:04:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1195 | 1204.7 | 1172 | 1198 | 1201.3 | 3.30 | 0.28 | 16947 | 2.04 | 4540 | 1112.35 | 2026-10-30 12:04:57 |
| Sagar Cements Ltd. | SAGCEM | 125.09 | 126.5 | 123.11 | 125.1 | 124.1 | -1.00 | -0.80 | 12537 | 0.16 | 299.4 | 120.6 | 2026-10-30 12:04:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 65.67 | 65.99 | 64.36 | 65.67 | 64.84 | -0.83 | -1.26 | 211831 | 1.37 | 2026-10-30 12:04:52 | ||
| Samhi Hotels Ltd. | SAMHI | 155.47 | 155.98 | 153.59 | 155.47 | 154.25 | -1.22 | -0.78 | 123297 | 1.90 | 2026-10-30 12:04:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 168.1 | 168.1 | 162.25 | 168.1 | 163.08 | -5.02 | -2.99 | 135216 | 2.21 | 2026-10-30 12:04:28 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 356 | 374.65 | 353.8 | 345.05 | 369.8 | 24.75 | 7.17 | 1298729 | 48.03 | 1494.95 | 206 | 2026-10-30 12:04:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3470 | 3540 | 3355 | 3468 | 3372 | -96.00 | -2.77 | 15501 | 5.23 | 2026-10-30 12:03:24 | ||
| Sansera Engineering Ltd. | SANSERA | 4226 | 4265.1 | 4154.9 | 4270.3 | 4179.7 | -90.60 | -2.12 | 70560 | 29.49 | 4743.5 | 673.05 | 2026-10-30 12:04:57 |
| Senco Gold Ltd. | SENCO | 303 | 303.4 | 296.1 | 303.25 | 298.45 | -4.80 | -1.58 | 310677 | 9.27 | 1544 | 227.4 | 2026-10-30 12:04:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 368.4 | 368.45 | 348.3 | 368.45 | 357.75 | -10.70 | -2.90 | 578387 | 20.69 | 5124.8 | 348.3 | 2026-10-30 12:04:55 |
| Share India Securities Ltd. | SHAREINDIA | 178.98 | 179.83 | 173.66 | 177.93 | 174.59 | -3.34 | -1.88 | 195581 | 3.41 | 2026.4 | 115.36 | 2026-10-30 12:04:47 |
| Sheela Foam Ltd. | SFL | 557.7 | 565 | 543.8 | 557.6 | 551.85 | -5.75 | -1.03 | 36048 | 1.99 | 1711.5 | 456.8 | 2026-10-30 12:04:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 955.9 | 979.8 | 930.3 | 935.6 | 941.6 | 6.00 | 0.64 | 572383 | 53.90 | 1095 | 222.6 | 2026-10-30 12:04:56 |
| Shipping Corporation Of India Ltd. | SCI | 253 | 253.25 | 245.85 | 253.9 | 247.45 | -6.45 | -2.54 | 541445 | 13.40 | 384.2 | 79.2 | 2026-10-30 12:04:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1040.9 | 1048.9 | 995.6 | 1036 | 1015.6 | -20.40 | -1.97 | 67707 | 6.88 | 1215.7 | 319.933333333333 | 2026-10-30 12:04:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 359 | 365 | 346.3 | 356.9 | 360.7 | 3.80 | 1.06 | 118144 | 4.26 | 943.4 | 275.95 | 2026-10-30 12:04:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2442.6 | 2442.6 | 2360 | 2442.6 | 2381.1 | -61.50 | -2.52 | 5454 | 1.30 | 2026-10-30 12:04:56 | ||
| Skipper Ltd. | SKIPPER | 511.8 | 514.4 | 498.25 | 510 | 499.5 | -10.50 | -2.06 | 163348 | 8.16 | 665 | 54.5 | 2026-10-30 12:04:56 |
| SML Mahindra Ltd. | SMLMAH | 4918 | 4942.5 | 4760 | 4848 | 4789 | -59.00 | -1.22 | 33278 | 15.94 | 6898.5 | 619.6 | 2026-10-30 12:04:51 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 198 | 198.03 | 186.23 | 199.02 | 187.8 | -11.22 | -5.64 | 239734 | 4.50 | 1243.2 | 174.65 | 2026-10-30 12:04:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4455 | 4495.2 | 4382.6 | 4480.2 | 4459.5 | -20.70 | -0.46 | 10421 | 4.65 | 4843 | 353.5 | 2026-10-30 12:04:59 |
| Star Cement Ltd. | STARCEMENT | 163.28 | 170.56 | 162.12 | 163.01 | 165.35 | 2.34 | 1.44 | 167949 | 2.78 | 308.95 | 91 | 2026-10-30 12:04:04 |
| Steel Strips Wheels Ltd. | SSWL | 522 | 522.05 | 495.9 | 525.8 | 497 | -28.80 | -5.48 | 649043 | 32.26 | 558.7 | 128.25 | 2026-10-30 12:04:47 |
| Sterlite Technologies Ltd. | STLTECH | 824.5 | 839.95 | 824.5 | 867.85 | 824.5 | -43.35 | -5.00 | 897623 | 74.01 | 1051.1 | 58.86 | 2026-10-30 12:04:55 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1076.9 | 972 | 1097.5 | 999.8 | -97.70 | -8.90 | 981071 | 98.09 | 1675 | 268.15 | 2026-10-30 12:04:59 |
| Stylam Industries Ltd. | STYLAMIND | 2826 | 2860 | 2755 | 2823 | 2785 | -38.00 | -1.35 | 11676 | 3.25 | 4150 | 945 | 2026-10-30 12:04:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1802.1 | 1802.1 | 1740 | 1811.8 | 1744.7 | -67.10 | -3.70 | 17542 | 3.06 | 3498 | 696.1 | 2026-10-30 12:04:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1082.9 | 1082.9 | 1025.1 | 1081 | 1031.5 | -49.50 | -4.58 | 49622 | 5.12 | 1603 | 341 | 2026-10-30 12:04:45 |
| Sula Vineyards Ltd. | SULA | 128 | 128.85 | 125.8 | 128.81 | 126.84 | -1.97 | -1.53 | 70271 | 0.89 | 699 | 125.71 | 2026-10-30 12:04:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1078.3 | 1078.3 | 1055 | 1078.4 | 1062.7 | -15.70 | -1.46 | 827 | 0.09 | 2026-10-30 12:04:52 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 409 | 409 | 395 | 406.35 | 395.4 | -10.95 | -2.69 | 52440 | 2.07 | 479.1 | 79.25 | 2026-10-30 12:04:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463 | 463.45 | 457 | 463.9 | 460.85 | -3.05 | -0.66 | 10603 | 0.49 | 639.6 | 317.25 | 2026-10-30 12:04:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 708.05 | 708.05 | 670.6 | 713.5 | 674.3 | -39.20 | -5.49 | 101895 | 6.87 | 979 | 337.5 | 2026-10-30 12:04:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 869.3 | 880.45 | 854.05 | 869.3 | 856 | -13.30 | -1.53 | 48592 | 4.16 | 1085 | 170.15 | 2026-10-30 12:04:51 |
| Surya Roshni Ltd. | SURYAROSNI | 206.9 | 207.99 | 205.06 | 207.34 | 207.46 | 0.12 | 0.06 | 79381 | 1.65 | 1154 | 187.35 | 2026-10-30 12:04:51 |
| Symphony Ltd. | SYMPHONY | 513 | 519 | 496.1 | 511.6 | 497.95 | -13.65 | -2.67 | 59409 | 2.96 | 1880.95 | 476.05 | 2026-10-30 12:04:51 |
| Tamilnad Mercantile Bank Ltd. | TMB | 808 | 811.9 | 791.5 | 811.85 | 803.2 | -8.65 | -1.07 | 85790 | 6.89 | 954.2 | 399 | 2026-10-30 12:04:58 |
| Tanla Platforms Ltd. | TANLA | 619 | 643 | 616.25 | 618.4 | 635.3 | 16.90 | 2.73 | 1460857 | 92.81 | 1317.95 | 365.9 | 2026-10-30 12:04:56 |
| TARC Ltd. | TARC | 110.18 | 110.24 | 107.05 | 110.18 | 107.31 | -2.87 | -2.60 | 88825 | 0.95 | 269.95 | 33.55 | 2026-10-30 12:03:37 |
| Tarsons Products Ltd. | TARSONS | 303 | 303.15 | 294.95 | 303.95 | 295 | -8.95 | -2.94 | 26620 | 0.79 | 914.45 | 164.45 | 2026-10-30 12:04:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 705 | 717.35 | 697.7 | 719.45 | 708.45 | -11.00 | -1.53 | 1220358 | 86.46 | 1597.7 | 95.85 | 2026-10-30 12:04:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1039 | 1082 | 1039 | 1039.6 | 1077.3 | 37.70 | 3.63 | 16744 | 1.80 | 3700 | 1030 | 2026-10-30 12:04:39 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 849 | 849 | 824 | 850 | 827 | -23.00 | -2.71 | 56508 | 4.67 | 1822 | 254 | 2026-10-30 12:04:55 |
| Tega Industries Ltd. | TEGA | 1755 | 1759.3 | 1699 | 1765.6 | 1713.9 | -51.70 | -2.93 | 73288 | 12.56 | 2328.9 | 466.55 | 2026-10-30 12:04:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.95 | 104.01 | 99.56 | 104.16 | 99.9 | -4.26 | -4.09 | 1238970 | 12.38 | 296.49 | 40.6 | 2026-10-30 12:04:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4620 | 4620 | 4495 | 4630.5 | 4528 | -102.50 | -2.21 | 17070 | 7.73 | 7430 | 470.3 | 2026-10-30 12:04:58 |
| The Anup Engineering Ltd. | ANUP | 1362.5 | 1365.1 | 1328 | 1362.5 | 1336 | -26.50 | -1.94 | 5150 | 0.69 | 3859.4 | 798.1 | 2026-10-30 12:04:31 |
| The Karnataka Bank Ltd. | KTKBANK | 306.1 | 306.35 | 298.55 | 305.8 | 306 | 0.20 | 0.07 | 867424 | 26.54 | 345.9 | 70.8 | 2026-10-30 12:04:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3204 | 3221.9 | 3165 | 3204.1 | 3191.9 | -12.20 | -0.38 | 1451 | 0.46 | 9721.05 | 2295 | 2026-10-30 12:04:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.67 | 56.67 | 55.03 | 56.57 | 55.99 | -0.58 | -1.03 | 6621918 | 37.08 | 57.28 | 7.8 | 2026-10-30 12:04:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 120.19 | 120.6 | 114.84 | 119.82 | 115.48 | -4.34 | -3.62 | 106071 | 1.22 | 394.95 | 114.65 | 2026-10-30 12:04:42 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 88.36 | 88.36 | 86.73 | 88.36 | 87.45 | -0.91 | -1.03 | 194795 | 1.70 | 264 | 52.1 | 2026-10-30 12:04:53 |
| Tilaknagar Industries Ltd. | TI | 499.9 | 501.9 | 489 | 497.25 | 493.45 | -3.80 | -0.76 | 186872 | 9.22 | 607.8 | 72 | 2026-10-30 12:04:55 |
| Time Technoplast Ltd. | TIMETECHNO | 162.1 | 162.34 | 158.69 | 162.72 | 159.63 | -3.09 | -1.90 | 249564 | 3.98 | 513.55 | 69.4 | 2026-10-30 12:04:57 |
| Tips Music Ltd. | TIPSMUSIC | 792 | 792 | 774.55 | 791.35 | 776.75 | -14.60 | -1.84 | 135302 | 10.51 | 950 | 139.065 | 2026-10-30 12:04:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234 | 235.08 | 226.55 | 234.2 | 227.84 | -6.36 | -2.72 | 155265 | 3.54 | 536 | 217.6 | 2026-10-30 12:04:56 |
| TSF Investments Ltd. | TSFINV | 405.5 | 410 | 398 | 406.75 | 401.15 | -5.60 | -1.38 | 19543 | 0.78 | 701.5 | 74 | 2026-10-30 12:03:09 |
| TTK Prestige Ltd. | TTKPRESTIG | 526.15 | 527.9 | 507.55 | 526.15 | 510.55 | -15.60 | -2.96 | 14659 | 0.75 | 1049.9 | 423 | 2026-10-30 12:04:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.3 | 111.3 | 106.51 | 111.39 | 106.77 | -4.62 | -4.15 | 343795 | 3.67 | 2026-10-30 12:04:36 | ||
| Uflex Ltd. | UFLEX | 586 | 587.3 | 568.8 | 583.2 | 579.55 | -3.65 | -0.63 | 41312 | 2.39 | 859.8 | 325.1 | 2026-10-30 12:04:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1670 | 1679.7 | 1621.5 | 1658 | 1625 | -33.00 | -1.99 | 63709 | 10.35 | 2026-10-30 12:04:56 | ||
| Uniparts India Ltd. | UNIPARTS | 715.5 | 724.7 | 701 | 720.15 | 704.2 | -15.95 | -2.21 | 22979 | 1.62 | 915.95 | 296.65 | 2026-10-30 12:04:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.98 | 11.98 | 11.44 | 11.9 | 11.48 | -0.42 | -3.53 | 3144136 | 3.61 | 68.3 | 10.12 | 2026-10-30 12:04:55 |
| V-Mart Retail Ltd. | VMART | 748.2 | 748.4 | 723.5 | 743.4 | 730.55 | -12.85 | -1.73 | 20193 | 1.48 | 4520 | 457.9 | 2026-10-30 12:04:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3885.1 | 3885.1 | 3835 | 3887 | 3864 | -23.00 | -0.59 | 1707 | 0.66 | 6350 | 2027.95 | 2026-10-30 12:04:48 |
| VA Tech Wabag Ltd. | WABAG | 1862.8 | 1866 | 1817.4 | 1862.8 | 1824.9 | -37.90 | -2.03 | 101394 | 18.50 | 2319 | 241.85 | 2026-10-30 12:04:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 162 | 162.28 | 157.65 | 158.3 | 158.56 | 0.26 | 0.16 | 614228 | 9.74 | 542.4 | 156.12 | 2026-10-30 12:04:56 |
| Valor Estate Ltd. | DBREALTY | 82.14 | 84.6 | 79.75 | 81.54 | 80.17 | -1.37 | -1.68 | 330342 | 2.65 | 284.8 | 52.1 | 2026-10-30 12:04:48 |
| Varroc Engineering Ltd. | VARROC | 806 | 806 | 777.15 | 804.4 | 782 | -22.40 | -2.78 | 35563 | 2.78 | 912.2 | 239.45 | 2026-10-30 12:04:34 |
| Veedol Corporation Ltd. | VEEDOL | 1342 | 1342 | 1320.1 | 1335 | 1339.6 | 4.60 | 0.34 | 2629 | 0.35 | 2800 | 805.15 | 2026-10-30 12:04:35 |
| Venky'S (India) Ltd. | VENKEYS | 1510 | 1539.3 | 1505 | 1511.4 | 1515.5 | 4.10 | 0.27 | 22412 | 3.40 | 2559.95 | 1165 | 2026-10-30 12:04:52 |
| Ventive Hospitality Ltd. | VENTIVE | 540.5 | 543.95 | 536.3 | 538.5 | 543.95 | 5.45 | 1.01 | 7660 | 0.42 | 2026-10-30 12:04:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 377.45 | 377.45 | 354.05 | 378.05 | 360.6 | -17.45 | -4.62 | 127639 | 4.60 | 6188 | 354.05 | 2026-10-30 12:04:57 |
| Vikram Solar Ltd. | VIKRAMSOLR | 127.95 | 127.95 | 125 | 128 | 125.2 | -2.80 | -2.19 | 912775 | 11.43 | 2026-10-30 12:04:57 | ||
| VIP Industries Ltd. | VIPIND | 254.6 | 255.25 | 243 | 254.55 | 245.5 | -9.05 | -3.56 | 80896 | 1.99 | 765 | 243 | 2026-10-30 12:04:58 |
| Viyash Scientific Ltd. | VIYASH | 224.59 | 225.84 | 220.02 | 224.55 | 220.87 | -3.68 | -1.64 | 472202 | 10.43 | 298 | 61.8 | 2026-10-30 12:04:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10116 | 10220 | 9908 | 10176 | 10000 | -176.00 | -1.73 | 11247 | 11.25 | 14800 | 2381 | 2026-10-30 12:04:58 |
| VRL Logistics Ltd. | VRLLOG | 270.8 | 275 | 266.25 | 270.35 | 266.55 | -3.80 | -1.41 | 45238 | 1.21 | 772.5 | 225 | 2026-10-30 12:04:35 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 694 | 698.95 | 679.35 | 692.1 | 695.85 | 3.75 | 0.54 | 96583 | 6.72 | 2026-10-30 12:04:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.74 | 67.74 | 64.18 | 66.96 | 64.76 | -2.20 | -3.29 | 520499 | 3.37 | 1865 | 50.4 | 2026-10-30 12:04:40 |
| Welspun Enterprises Ltd. | WELENT | 647 | 652.55 | 624.75 | 643.8 | 628.1 | -15.70 | -2.44 | 97085 | 6.10 | 841.9 | 107.25 | 2026-10-30 12:04:40 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 832.55 | 841.7 | 816.15 | 839.85 | 827.8 | -12.05 | -1.43 | 92124 | 7.63 | 978.05 | 375 | 2026-10-30 12:04:51 |
| Wonderla Holidays Ltd. | WONDERLA | 483.55 | 497.75 | 480.8 | 486.2 | 494.35 | 8.15 | 1.68 | 26372 | 1.30 | 1105.9 | 274 | 2026-10-30 12:04:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 929 | 947 | 923.6 | 923.3 | 936.4 | 13.10 | 1.42 | 136837 | 12.81 | 1184 | 306.1 | 2026-10-30 12:04:56 |
| Zen Technologies Ltd. | ZENTEC | 1630 | 1634.9 | 1583.5 | 1621.6 | 1589.2 | -32.40 | -2.00 | 106540 | 16.93 | 2627 | 175.15 | 2026-10-30 12:04:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481 | 481 | 462.55 | 479.5 | 463.25 | -16.25 | -3.39 | 24826 | 1.15 | 2623 | 367.55 | 2026-10-30 12:04:57 |