Select Exchange & Index:
NIFTYMICRO250
20499.25
updated on: 27-Jan-2026 [14:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20581.35 | Prev. Close | 20526.10 |
|---|---|---|---|
| Day High | 20598.20 | 52 Week High | 24841.45 |
| Day Low | 20181.75 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 768.7 | 773.2 | 4.50 | 0.59 |
| Acutaas Chemicals Ltd. | 1653.4 | 1729.8 | 76.40 | 4.62 |
| Alivus Life Sciences Ltd. | 883.5 | 891.8 | 8.30 | 0.94 |
| Allcargo Logistics Ltd. | 9.17 | 9.37 | 0.20 | 2.18 |
| Arvind Ltd. | 298.15 | 306.6 | 8.45 | 2.83 |
| ASK Automotive Ltd. | 425.35 | 430.55 | 5.20 | 1.22 |
| Azad Engineering Ltd. | 1391.2 | 1441.7 | 50.50 | 3.63 |
| Bajaj Consumer Care Ltd. | 305.8 | 319.25 | 13.45 | 4.40 |
| Bajaj Hindusthan Sugar Ltd. | 15.67 | 15.96 | 0.29 | 1.85 |
| Banco Products (India) Ltd. | 549.15 | 554.95 | 5.80 | 1.06 |
| Bharat Bijlee Ltd. | 2445 | 2472 | 27.00 | 1.10 |
| BlackBuck Ltd. | 536 | 549 | 13.00 | 2.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.22 | 113.18 | 1.96 | 1.76 |
| Borosil Renewables Ltd. | 504.25 | 510 | 5.75 | 1.14 |
| Care Ratings Ltd. | 1566.5 | 1612.8 | 46.30 | 2.96 |
| CarTrade Tech Ltd. | 2446.9 | 2510.5 | 63.60 | 2.60 |
| Cigniti Technologies Ltd. | 1596.9 | 1616.1 | 19.20 | 1.20 |
| Datamatics Global Services Ltd. | 648.55 | 652.65 | 4.10 | 0.63 |
| DCB Bank Ltd. | 182.9 | 197.35 | 14.45 | 7.90 |
| DCX Systems Ltd. | 159.57 | 164 | 4.43 | 2.78 |
| Dhanuka Agritech Ltd. | 1086.4 | 1101.8 | 15.40 | 1.42 |
| Ethos Ltd. | 2476.5 | 2497.3 | 20.80 | 0.84 |
| Fedbank Financial Services Ltd | 145.25 | 145.77 | 0.52 | 0.36 |
| Flair Writing Industries Ltd. | 302.3 | 303.85 | 1.55 | 0.51 |
| Fusion Finance Ltd. | 176.75 | 178.84 | 2.09 | 1.18 |
| Galaxy Surfactants Ltd. | 1903.7 | 1909 | 5.30 | 0.28 |
| Garware Hi-Tech Films Ltd. | 2935.7 | 2953.6 | 17.90 | 0.61 |
| Gateway Distriparks Ltd. | 56.49 | 57.15 | 0.66 | 1.17 |
| Globus Spirits Ltd. | 914.3 | 921.9 | 7.60 | 0.83 |
| Go Fashion (India) Ltd. | 379.1 | 402.3 | 23.20 | 6.12 |
| Godrej Agrovet Ltd. | 513 | 519.95 | 6.95 | 1.35 |
| Gopal Snacks Ltd. | 296 | 298.95 | 2.95 | 1.00 |
| Gujarat Ambuja Exports Ltd. | 135.93 | 136.5 | 0.57 | 0.42 |
| H.G. Infra Engineering Ltd. | 590.05 | 592.4 | 2.35 | 0.40 |
| Heidelberg Cement India Ltd. | 161.6 | 163.27 | 1.67 | 1.03 |
| Hindustan Construction Company Ltd. | 18.17 | 18.37 | 0.20 | 1.10 |
| Hindware Home Innovation Ltd. | 225.65 | 226.85 | 1.20 | 0.53 |
| Ideaforge Technology Ltd. | 401.3 | 407.75 | 6.45 | 1.61 |
| India Pesticides Ltd. | 147.99 | 151.62 | 3.63 | 2.45 |
| Indian Metals & Ferro Alloys Ltd. | 1107.2 | 1134.5 | 27.30 | 2.47 |
| Indo Count Industries Ltd. | 224.5 | 232 | 7.50 | 3.34 |
| Indoco Remedies Ltd. | 210.36 | 213.17 | 2.81 | 1.34 |
| Ingersoll-Rand (India) Ltd. | 3147.6 | 3152.4 | 4.80 | 0.15 |
| Innova Captab Ltd. | 678.05 | 694.25 | 16.20 | 2.39 |
| Inox Green Energy Services Ltd. | 158.65 | 162.57 | 3.92 | 2.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 69.07 | 69.18 | 0.11 | 0.16 |
| Ion Exchange (India) Ltd. | 349.55 | 351 | 1.45 | 0.41 |
| Jai Balaji Industries Ltd. | 65.43 | 67.5 | 2.07 | 3.16 |
| Jai Corp Ltd. | 108.11 | 108.39 | 0.28 | 0.26 |
| Jindal Worldwide Ltd. | 23.86 | 24.01 | 0.15 | 0.63 |
| JSW Holdings Ltd. | 16630 | 16780 | 150.00 | 0.90 |
| JTEKT India Ltd. | 130.69 | 132.28 | 1.59 | 1.22 |
| JTL Industries Ltd | 75.96 | 76.45 | 0.49 | 0.65 |
| Jupiter Life Line Hospitals Ltd. | 1321.4 | 1335.3 | 13.90 | 1.05 |
| Kaveri Seed Company Ltd. | 818.85 | 835.45 | 16.60 | 2.03 |
| Kirloskar Brothers Ltd. | 1490.6 | 1501.3 | 10.70 | 0.72 |
| Kirloskar Pneumatic Company Ltd. | 1068 | 1101.7 | 33.70 | 3.16 |
| KRBL Ltd. | 325.2 | 329.3 | 4.10 | 1.26 |
| Landmark Cars Ltd. | 349.45 | 378.8 | 29.35 | 8.40 |
| Lloyds Enterprises Ltd. | 52.85 | 53.7 | 0.85 | 1.61 |
| LT Foods Ltd. | 345.9 | 355.25 | 9.35 | 2.70 |
| Mahindra Logistics Ltd. | 290.3 | 294.95 | 4.65 | 1.60 |
| Maithan Alloys Ltd. | 978.6 | 996 | 17.40 | 1.78 |
| Manorama Industries Ltd. | 1093 | 1172.8 | 79.80 | 7.30 |
| MAS Financial Services Ltd. | 301.9 | 311.6 | 9.70 | 3.21 |
| Mishra Dhatu Nigam Ltd. | 329.7 | 334.8 | 5.10 | 1.55 |
| MOIL Ltd. | 332.65 | 346.25 | 13.60 | 4.09 |
| MTAR Technologies Ltd. | 2400.2 | 2499.9 | 99.70 | 4.15 |
| National Fertilizers Ltd. | 78.6 | 78.82 | 0.22 | 0.28 |
| NIIT Learning Systems Ltd. | 370.35 | 377.55 | 7.20 | 1.94 |
| NRB Bearings Ltd. | 236.55 | 239.05 | 2.50 | 1.06 |
| Orchid Pharma Ltd. | 688.4 | 705.5 | 17.10 | 2.48 |
| Orient Cement Ltd. | 158.78 | 162.35 | 3.57 | 2.25 |
| Paras Defence And Space Technologies Ltd. | 622.95 | 639.9 | 16.95 | 2.72 |
| PDS Ltd. | 311.15 | 312.95 | 1.80 | 0.58 |
| Power Mech Projects Ltd. | 1993.7 | 2012 | 18.30 | 0.92 |
| PSP Projects Ltd. | 689.55 | 715.05 | 25.50 | 3.70 |
| PTC India Ltd. | 157.52 | 167.39 | 9.87 | 6.27 |
| Rain Industries Ltd. | 134.58 | 143.3 | 8.72 | 6.48 |
| Ratnamani Metals & Tubes Ltd. | 2007 | 2019.1 | 12.10 | 0.60 |
| Raymond Lifestyle Ltd. | 910.8 | 923.3 | 12.50 | 1.37 |
| Relaxo Footwears Ltd. | 357.7 | 365.95 | 8.25 | 2.31 |
| Responsive Industries Ltd. | 163.68 | 168.58 | 4.90 | 2.99 |
| Safari Industries (India) Ltd. | 1981.6 | 2000.3 | 18.70 | 0.94 |
| Sandur Manganese & Iron Ores Ltd. | 205.33 | 207.9 | 2.57 | 1.25 |
| Sanghi Industries Ltd. | 60.44 | 62.12 | 1.68 | 2.78 |
| Sanofi Consumer Healthcare India Ltd. | 4079 | 4112.6 | 33.60 | 0.82 |
| Senco Gold Ltd. | 305.85 | 306.35 | 0.50 | 0.16 |
| Shilpa Medicare Ltd. | 267 | 269.2 | 2.20 | 0.82 |
| Shipping Corporation Of India Ltd. | 201.74 | 209.27 | 7.53 | 3.73 |
| Skipper Ltd. | 336.9 | 341.9 | 5.00 | 1.48 |
| Steel Strips Wheels Ltd. | 179.58 | 189.01 | 9.43 | 5.25 |
| Strides Pharma Science Ltd. | 796.25 | 797 | 0.75 | 0.09 |
| Stylam Industries Ltd. | 2176.3 | 2195.6 | 19.30 | 0.89 |
| Supreme Petrochem Ltd. | 501.45 | 505.5 | 4.05 | 0.81 |
| Surya Roshni Ltd. | 236.8 | 236.95 | 0.15 | 0.06 |
| TD Power Systems Ltd. | 624.3 | 624.4 | 0.10 | 0.02 |
| Techno Electric & Engineering Company Ltd. | 893.4 | 901 | 7.60 | 0.85 |
| Texmaco Rail & Engineering Ltd. | 119.26 | 119.51 | 0.25 | 0.21 |
| The South Indian Bank Ltd. | 45 | 45.15 | 0.15 | 0.33 |
| Tilaknagar Industries Ltd. | 388.8 | 396.9 | 8.10 | 2.08 |
| Time Technoplast Ltd. | 173.46 | 173.73 | 0.27 | 0.16 |
| Tips Music Ltd. | 524.7 | 531.3 | 6.60 | 1.26 |
| TTK Prestige Ltd. | 580.7 | 584.3 | 3.60 | 0.62 |
| TVS Supply Chain Solutions Ltd. | 93.96 | 94.88 | 0.92 | 0.98 |
| Uflex Ltd. | 452.05 | 452.4 | 0.35 | 0.08 |
| Vaibhav Global Ltd. | 219.22 | 227.74 | 8.52 | 3.89 |
| Venky'S (India) Ltd. | 1480.5 | 1492 | 11.50 | 0.78 |
| VRL Logistics Ltd. | 249.75 | 258 | 8.25 | 3.30 |
| Waaree Renewable Technologies Ltd. | 873.75 | 884.5 | 10.75 | 1.23 |
| Websol Energy System Ltd. | 74.78 | 77.5 | 2.72 | 3.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 550.8 | 553.8 | 3.00 | 0.54 |
| Zydus Wellness Ltd. | 418.55 | 428.15 | 9.60 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.05 | 368.45 | -1.60 | -0.43 |
| Accelya Solutions India Ltd. | 1318.2 | 1308.9 | -9.30 | -0.71 |
| Advanced Enzyme Technologies Ltd. | 268.4 | 265.3 | -3.10 | -1.15 |
| AGI Greenpac Ltd. | 659.45 | 651.65 | -7.80 | -1.18 |
| Ahluwalia Contracts (India) Ltd. | 830.95 | 829.1 | -1.85 | -0.22 |
| Anant Raj Ltd. | 501.4 | 490.8 | -10.60 | -2.11 |
| Apeejay Surrendra Park Hotels Ltd. | 121.03 | 117.18 | -3.85 | -3.18 |
| Archean Chemical Industries Ltd. | 552.8 | 550.6 | -2.20 | -0.40 |
| Arvind Fashions Ltd. | 436.75 | 427 | -9.75 | -2.23 |
| Ashoka Buildcon Ltd. | 146 | 143.79 | -2.21 | -1.51 |
| Astra Microwave Products Ltd. | 909.85 | 904.2 | -5.65 | -0.62 |
| Avalon Technologies Ltd. | 803.35 | 793.2 | -10.15 | -1.26 |
| AvenuesAI Ltd. | 15.84 | 15.61 | -0.23 | -1.45 |
| Balmer Lawrie & Company Ltd. | 167.01 | 165 | -2.01 | -1.20 |
| Balu Forge Industries Ltd. | 379.3 | 365.3 | -14.00 | -3.69 |
| BASF India Ltd. | 3637.4 | 3553 | -84.40 | -2.32 |
| Bhansali Engineering Polymers Ltd. | 82.04 | 80.69 | -1.35 | -1.65 |
| Birla Corporation Ltd. | 1029 | 1010.3 | -18.70 | -1.82 |
| Blue Jet Healthcare Ltd. | 432.45 | 420 | -12.45 | -2.88 |
| Camlin Fine Sciences Ltd. | 143.07 | 137.97 | -5.10 | -3.56 |
| Cello World Ltd. | 501 | 497.35 | -3.65 | -0.73 |
| Choice International Ltd. | 760.05 | 744.25 | -15.80 | -2.08 |
| CMS Info Systems Ltd. | 319.6 | 316.05 | -3.55 | -1.11 |
| Confidence Petroleum India Ltd. | 31.98 | 31.32 | -0.66 | -2.06 |
| Cyient DLM Ltd. | 359.75 | 351.45 | -8.30 | -2.31 |
| D.B. Corp Ltd. | 250.5 | 240 | -10.50 | -4.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 274.3 | 270.95 | -3.35 | -1.22 |
| Delta Corp Ltd. | 64.07 | 62.51 | -1.56 | -2.43 |
| Den Networks Ltd. | 27.93 | 27.21 | -0.72 | -2.58 |
| Dilip Buildcon Ltd. | 466.15 | 451.9 | -14.25 | -3.06 |
| Dish TV India Ltd. | 3.32 | 3.31 | -0.01 | -0.30 |
| Dishman Carbogen Amcis Ltd. | 209.32 | 203.6 | -5.72 | -2.73 |
| Dodla Dairy Ltd | 1200 | 1175 | -25.00 | -2.08 |
| Dreamfolks Services Ltd. | 96.57 | 92.05 | -4.52 | -4.68 |
| Easy Trip Planners Ltd. | 6.35 | 6.19 | -0.16 | -2.52 |
| Edelweiss Financial Services Ltd. | 104.1 | 102.21 | -1.89 | -1.82 |
| Electronics Mart India Ltd. | 87.85 | 85.4 | -2.45 | -2.79 |
| Electrosteel Castings Ltd. | 69.85 | 69.46 | -0.39 | -0.56 |
| Embassy Developments Ltd. | 61.41 | 59.7 | -1.71 | -2.78 |
| eMudhra Ltd. | 512.75 | 509.2 | -3.55 | -0.69 |
| Entero Healthcare Solutions Ltd. | 1158.4 | 1128.6 | -29.80 | -2.57 |
| Enviro Infra Engineers Ltd. | 170.75 | 165.93 | -4.82 | -2.82 |
| Epigral Ltd. | 1065.6 | 1063.9 | -1.70 | -0.16 |
| EPL Ltd. | 202.69 | 190.17 | -12.52 | -6.18 |
| Equitas Small Finance Bank Ltd. | 71.05 | 69.8 | -1.25 | -1.76 |
| Eveready Industries India Ltd. | 319.75 | 312.65 | -7.10 | -2.22 |
| FDC Ltd. | 369.6 | 367.9 | -1.70 | -0.46 |
| Fiem Industries Ltd. | 2145.6 | 2089 | -56.60 | -2.64 |
| Fineotex Chemical Ltd. | 21.72 | 21.05 | -0.67 | -3.08 |
| Gabriel India Ltd. | 900.7 | 887.8 | -12.90 | -1.43 |
| GHCL Ltd. | 526.8 | 520 | -6.80 | -1.29 |
| Gokaldas Exports Ltd. | 557.45 | 543.95 | -13.50 | -2.42 |
| GR Infraprojects Ltd. | 920.15 | 907.55 | -12.60 | -1.37 |
| Gravita India Ltd. | 1549.9 | 1470.6 | -79.30 | -5.12 |
| Greaves Cotton Ltd. | 161.41 | 157.73 | -3.68 | -2.28 |
| Greenpanel Industries Ltd. | 210.15 | 209.15 | -1.00 | -0.48 |
| Greenply Industries Ltd. | 217.95 | 216.8 | -1.15 | -0.53 |
| Gufic Biosciences Ltd. | 309.7 | 302.3 | -7.40 | -2.39 |
| Gujarat Alkalies And Chemicals Ltd. | 453.8 | 444.1 | -9.70 | -2.14 |
| Gujarat Pipavav Port Ltd. | 165.88 | 160.5 | -5.38 | -3.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.32 | 172.91 | -0.41 | -0.24 |
| Gulf Oil Lubricants India Ltd. | 1053.4 | 1043.7 | -9.70 | -0.92 |
| Hathway Cable & Datacom Ltd. | 10.22 | 10.18 | -0.04 | -0.39 |
| Healthcare Global Enterprises Ltd. | 618.35 | 604 | -14.35 | -2.32 |
| Hemisphere Properties India Ltd. | 127.66 | 127.49 | -0.17 | -0.13 |
| Heritage Foods Ltd. | 398.55 | 396.65 | -1.90 | -0.48 |
| Hikal Ltd. | 194.56 | 194.37 | -0.19 | -0.10 |
| Hindustan Oil Exploration Company Ltd. | 147.07 | 143.05 | -4.02 | -2.73 |
| HLE Glascoat Ltd. | 396.15 | 377 | -19.15 | -4.83 |
| HMA Agro Industries Ltd. | 25.98 | 25.64 | -0.34 | -1.31 |
| IFB Industries Ltd. | 1351.2 | 1128.1 | -223.10 | -16.51 |
| IFCI Ltd. | 56.35 | 55.58 | -0.77 | -1.37 |
| IIFL Capital Services Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| IKIO Technologies Ltd. | 149.39 | 145.18 | -4.21 | -2.82 |
| India Glycols Ltd. | 812.6 | 801.2 | -11.40 | -1.40 |
| India Shelter Finance Corporation Ltd. | 776.6 | 756.75 | -19.85 | -2.56 |
| Inox India Ltd. | 1094.7 | 1073.9 | -20.80 | -1.90 |
| ISGEC Heavy Engineering Ltd. | 736.95 | 718.6 | -18.35 | -2.49 |
| J Kumar Infraprojects Ltd. | 557.65 | 556.3 | -1.35 | -0.24 |
| Jain Irrigation Systems Ltd. | 34.35 | 34.12 | -0.23 | -0.67 |
| Jaiprakash Associates Ltd. | 3.1 | 2.95 | -0.15 | -4.84 |
| Jaiprakash Power Ventures Ltd. | 14.75 | 14.67 | -0.08 | -0.54 |
| Jamna Auto Industries Ltd. | 116.43 | 115.55 | -0.88 | -0.76 |
| JK Lakshmi Cement Ltd. | 794.35 | 775.5 | -18.85 | -2.37 |
| JK Tyre & Industries Ltd. | 508.05 | 505 | -3.05 | -0.60 |
| Juniper Hotels Ltd. | 221.75 | 215.7 | -6.05 | -2.73 |
| Jyoti CNC Automation Ltd. | 800.95 | 794.35 | -6.60 | -0.82 |
| Kalyani Steels Ltd. | 665.2 | 662.2 | -3.00 | -0.45 |
| Kirloskar Oil Engines Ltd. | 1094.2 | 1092.7 | -1.50 | -0.14 |
| KNR Constructions Ltd. | 134.36 | 132.15 | -2.21 | -1.64 |
| Kolte-Patil Developers Ltd. | 356.3 | 355 | -1.30 | -0.36 |
| KPI Green Energy Ltd. | 410.05 | 403.8 | -6.25 | -1.52 |
| Krsnaa Diagnostics Ltd. | 715.75 | 708.1 | -7.65 | -1.07 |
| La Opala RG Ltd. | 192.47 | 190.47 | -2.00 | -1.04 |
| Laxmi Organic Industries Ltd. | 138.61 | 136.7 | -1.91 | -1.38 |
| LG Balakrishnan & Bros Ltd. | 1730 | 1661.5 | -68.50 | -3.96 |
| Lloyds Engineering Works Ltd. | 43.12 | 42.34 | -0.78 | -1.81 |
| Lux Industries Ltd. | 894.2 | 880.8 | -13.40 | -1.50 |
| Man InfraConstruction Ltd. | 105.39 | 103.25 | -2.14 | -2.03 |
| Marksans Pharma Ltd. | 163.27 | 161 | -2.27 | -1.39 |
| Mastek Ltd. | 2007.5 | 1975 | -32.50 | -1.62 |
| Max Estates Ltd. | 379.45 | 368 | -11.45 | -3.02 |
| Medplus Health Services Ltd. | 775.4 | 774.9 | -0.50 | -0.06 |
| Mrs. Bectors Food Specialities Ltd. | 221.9 | 218 | -3.90 | -1.76 |
| MSTC Ltd. | 455.7 | 453.15 | -2.55 | -0.56 |
| Muthoot Microfin Ltd. | 179.16 | 178.44 | -0.72 | -0.40 |
| Nava Ltd. | 530.75 | 527.1 | -3.65 | -0.69 |
| Navneet Education Ltd. | 140.24 | 136 | -4.24 | -3.02 |
| Nazara Technologies Ltd. | 277.9 | 276.85 | -1.05 | -0.38 |
| Neogen Chemicals Ltd. | 1131.7 | 1104.5 | -27.20 | -2.40 |
| Nesco Ltd. | 1144.2 | 1108.3 | -35.90 | -3.14 |
| Netweb Technologies India Ltd. | 3100.1 | 3035 | -65.10 | -2.10 |
| Network 18 Media & Investments Ltd. | 36.45 | 35.82 | -0.63 | -1.73 |
| Neuland Laboratories Ltd. | 13251 | 12850 | -401.00 | -3.03 |
| Newgen Software Technologies Ltd. | 624.25 | 608.35 | -15.90 | -2.55 |
| Optiemus Infracom Ltd. | 383.55 | 380.7 | -2.85 | -0.74 |
| Orient Electric Ltd. | 178.37 | 174.87 | -3.50 | -1.96 |
| Oswal Pumps Ltd. | 399.25 | 390 | -9.25 | -2.32 |
| Paisalo Digital Ltd. | 32.65 | 31.74 | -0.91 | -2.79 |
| Paradeep Phosphates Ltd. | 129.06 | 126.23 | -2.83 | -2.19 |
| Patel Engineering Ltd. | 28.02 | 27.98 | -0.04 | -0.14 |
| Pearl Global Industries Ltd. | 1389.6 | 1364.8 | -24.80 | -1.78 |
| Polyplex Corporation Ltd. | 826.7 | 819.3 | -7.40 | -0.90 |
| Pricol Ltd. | 581.5 | 567.4 | -14.10 | -2.42 |
| Prudent Corporate Advisory Services Ltd. | 2262.1 | 2244.2 | -17.90 | -0.79 |
| Puravankara Ltd. | 227.38 | 223.97 | -3.41 | -1.50 |
| Quess Corp Ltd. | 195.67 | 194.25 | -1.42 | -0.73 |
| Rajesh Exports Ltd. | 163.18 | 160.02 | -3.16 | -1.94 |
| Rallis India Ltd. | 268.5 | 268.2 | -0.30 | -0.11 |
| Ramky Infrastructure Ltd. | 500.45 | 483.25 | -17.20 | -3.44 |
| RateGain Travel Technologies Ltd. | 615 | 607.05 | -7.95 | -1.29 |
| RattanIndia Enterprises Ltd. | 32.94 | 32.75 | -0.19 | -0.58 |
| RattanIndia Power Ltd. | 8.03 | 7.98 | -0.05 | -0.62 |
| Redtape Ltd. | 111.92 | 108.28 | -3.64 | -3.25 |
| Refex Industries Ltd. | 222.75 | 217.95 | -4.80 | -2.15 |
| Religare Enterprises Ltd. | 222.11 | 222.09 | -0.02 | -0.01 |
| Rossari Biotech Ltd. | 533.5 | 527.35 | -6.15 | -1.15 |
| Route Mobile Ltd. | 600.4 | 573.45 | -26.95 | -4.49 |
| Sagar Cements Ltd. | 186.37 | 182.3 | -4.07 | -2.18 |
| Sai Silks (Kalamandir) Ltd. | 115.73 | 111.74 | -3.99 | -3.45 |
| Samhi Hotels Ltd. | 175.82 | 169.36 | -6.46 | -3.67 |
| Sanghvi Movers Ltd. | 278.25 | 277.3 | -0.95 | -0.34 |
| Sansera Engineering Ltd. | 1661 | 1646 | -15.00 | -0.90 |
| Shakti Pumps (India) Ltd. | 638.95 | 619.75 | -19.20 | -3.00 |
| Sharda Motor Industries Ltd. | 840.05 | 821.95 | -18.10 | -2.15 |
| Share India Securities Ltd. | 142.42 | 140.49 | -1.93 | -1.36 |
| Sheela Foam Ltd. | 517.55 | 516.6 | -0.95 | -0.18 |
| Shivalik Bimetal Controls Ltd. | 414.8 | 404.75 | -10.05 | -2.42 |
| Shoppers Stop Ltd. | 348.35 | 343.9 | -4.45 | -1.28 |
| Shriram Pistons & Rings Ltd | 2700.3 | 2681.9 | -18.40 | -0.68 |
| Spandana Sphoorty Financial Ltd. | 238.05 | 232.65 | -5.40 | -2.27 |
| Star Cement Ltd. | 211.81 | 210.57 | -1.24 | -0.59 |
| Sterlite Technologies Ltd. | 88.39 | 85.92 | -2.47 | -2.79 |
| Styrenix Performance Materials Ltd. | 1943 | 1919 | -24.00 | -1.24 |
| Sudarshan Chemical Industries Ltd. | 883.85 | 860.4 | -23.45 | -2.65 |
| Sula Vineyards Ltd. | 193.96 | 186 | -7.96 | -4.10 |
| Sundaram-Clayton Ltd. | 1159.2 | 1130 | -29.20 | -2.52 |
| Suprajit Engineering Ltd. | 415 | 409.65 | -5.35 | -1.29 |
| Supriya Lifescience Ltd. | 716.05 | 676.45 | -39.60 | -5.53 |
| Symphony Ltd. | 850 | 826.95 | -23.05 | -2.71 |
| Tanla Platforms Ltd. | 481 | 474.7 | -6.30 | -1.31 |
| TARC Ltd. | 156.03 | 152.04 | -3.99 | -2.56 |
| Tarsons Products Ltd. | 199.14 | 195.07 | -4.07 | -2.04 |
| TeamLease Services Ltd. | 1413.7 | 1363.2 | -50.50 | -3.57 |
| Tega Industries Ltd. | 1744.8 | 1705.6 | -39.20 | -2.25 |
| Thangamayil Jewellery Ltd. | 3568 | 3413.5 | -154.50 | -4.33 |
| The Anup Engineering Ltd. | 1820 | 1735.6 | -84.40 | -4.64 |
| The Karnataka Bank Ltd. | 179.06 | 177.89 | -1.17 | -0.65 |
| The Orissa Minerals Development Company Ltd. | 4328 | 4225 | -103.00 | -2.38 |
| Thirumalai Chemicals Ltd. | 190.16 | 185.35 | -4.81 | -2.53 |
| Thomas Cook (India) Ltd. | 123.89 | 122.15 | -1.74 | -1.40 |
| TSF Investments Ltd. | 400.4 | 394.45 | -5.95 | -1.49 |
| TVS Holdings Ltd. | 13467 | 13410 | -57.00 | -0.42 |
| Unimech Aerospace and Manufacturing Ltd. | 849.25 | 813.35 | -35.90 | -4.23 |
| Uniparts India Ltd. | 413.5 | 409.6 | -3.90 | -0.94 |
| Utkarsh Small Finance Bank Ltd. | 13.57 | 13.56 | -0.01 | -0.07 |
| V-Mart Retail Ltd. | 573.8 | 565.4 | -8.40 | -1.46 |
| V.S.T. Tillers Tractors Ltd. | 5432 | 5405 | -27.00 | -0.50 |
| VA Tech Wabag Ltd. | 1061.1 | 1041.5 | -19.60 | -1.85 |
| Valor Estate Ltd. | 102.65 | 96.98 | -5.67 | -5.52 |
| Varroc Engineering Ltd. | 552.85 | 542.65 | -10.20 | -1.84 |
| Veedol Corporation Ltd. | 1416.6 | 1388 | -28.60 | -2.02 |
| Ventive Hospitality Ltd. | 723.45 | 715.45 | -8.00 | -1.11 |
| Vesuvius India Ltd. | 461.05 | 460.25 | -0.80 | -0.17 |
| VIP Industries Ltd. | 348.8 | 339.1 | -9.70 | -2.78 |
| Viyash Scientific Ltd. | 207.16 | 203.03 | -4.13 | -1.99 |
| Voltamp Transformers Ltd. | 6826 | 6787 | -39.00 | -0.57 |
| Welspun Enterprises Ltd. | 467.1 | 462.15 | -4.95 | -1.06 |
| West Coast Paper Mills Ltd. | 390.65 | 388.05 | -2.60 | -0.67 |
| Wonderla Holidays Ltd. | 502.95 | 499.1 | -3.85 | -0.77 |
| Zen Technologies Ltd. | 1287.6 | 1277.2 | -10.40 | -0.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 370.05 | 375.4 | 362.25 | 370.05 | 368.45 | -1.60 | -0.43 | 115009 | 4.24 | 645.75 | 312 | 2026-01-27 14:39:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 767.3 | 780 | 735 | 768.7 | 773.2 | 4.50 | 0.59 | 157606 | 12.19 | 971 | 234.8 | 2026-01-27 14:39:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1319.5 | 1323.3 | 1306 | 1318.2 | 1308.9 | -9.30 | -0.71 | 5253 | 0.69 | 2127.4 | 1017 | 2026-01-27 14:39:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1660 | 1731.5 | 1640.2 | 1653.4 | 1729.8 | 76.40 | 4.62 | 331407 | 57.33 | 2644 | 847.35 | 2026-01-27 14:39:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 265 | 269.7 | 262.2 | 268.4 | 265.3 | -3.10 | -1.15 | 85427 | 2.27 | 571 | 225 | 2026-01-27 14:39:52 |
| AGI Greenpac Ltd. | AGI | 655 | 658.3 | 638.7 | 659.45 | 651.65 | -7.80 | -1.18 | 59423 | 3.87 | 1307.9 | 260.6 | 2026-01-27 14:38:06 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 829.95 | 838.95 | 819.95 | 830.95 | 829.1 | -1.85 | -0.22 | 36375 | 3.02 | 1542.45 | 393.6 | 2026-01-27 14:39:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 887.95 | 898.4 | 867.25 | 883.5 | 891.8 | 8.30 | 0.94 | 86075 | 7.68 | 1335.1 | 370 | 2026-01-27 14:39:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.23 | 9.37 | 8.97 | 9.17 | 9.37 | 0.20 | 2.18 | 4239385 | 3.97 | 495 | 8.97 | 2026-01-27 14:39:58 |
| Anant Raj Ltd. | ANANTRAJ | 507 | 507 | 485.5 | 501.4 | 490.8 | -10.60 | -2.11 | 1980046 | 97.18 | 936 | 64 | 2026-01-27 14:39:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.65 | 122.09 | 116.85 | 121.03 | 117.18 | -3.85 | -3.18 | 292116 | 3.42 | 2026-01-27 14:39:55 | ||
| Archean Chemical Industries Ltd. | ACI | 553 | 557.05 | 544 | 552.8 | 550.6 | -2.20 | -0.40 | 80045 | 4.41 | 837.7 | 408.35 | 2026-01-27 14:39:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.85 | 439 | 424.8 | 436.75 | 427 | -9.75 | -2.23 | 189961 | 8.11 | 639.7 | 261.1 | 2026-01-27 14:39:54 |
| Arvind Ltd. | ARVIND | 304.8 | 313.85 | 301.75 | 298.15 | 306.6 | 8.45 | 2.83 | 570935 | 17.50 | 450 | 77.7 | 2026-01-27 14:39:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 146 | 146.5 | 141.37 | 146 | 143.79 | -2.21 | -1.51 | 592290 | 8.52 | 319 | 70.15 | 2026-01-27 14:39:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 412 | 435 | 402.75 | 425.35 | 430.55 | 5.20 | 1.22 | 176199 | 7.59 | 2026-01-27 14:39:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 906.65 | 917.45 | 890 | 909.85 | 904.2 | -5.65 | -0.62 | 131929 | 11.93 | 1195.9 | 213.3 | 2026-01-27 14:39:54 |
| Avalon Technologies Ltd. | AVALON | 800.15 | 808 | 784.35 | 803.35 | 793.2 | -10.15 | -1.26 | 94859 | 7.52 | 1318 | 348 | 2026-01-27 14:39:57 |
| AvenuesAI Ltd. | INFIBEAM | 15.99 | 15.99 | 15.48 | 15.84 | 15.61 | -0.23 | -1.45 | 9716370 | 15.17 | 41.45 | 12.85 | 2026-01-27 14:39:58 |
| Azad Engineering Ltd. | AZAD | 1402.8 | 1467.6 | 1400.5 | 1391.2 | 1441.7 | 50.50 | 3.63 | 170918 | 24.64 | 2026-01-27 14:39:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 299.8 | 320.95 | 299.3 | 305.8 | 319.25 | 13.45 | 4.40 | 6122440 | 195.46 | 320.95 | 145.55 | 2026-01-27 14:39:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.8 | 16.28 | 15.64 | 15.67 | 15.96 | 0.29 | 1.85 | 5635218 | 8.99 | 46.1 | 8.35 | 2026-01-27 14:39:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 166.1 | 168.04 | 164.01 | 167.01 | 165 | -2.01 | -1.20 | 130830 | 2.16 | 320.45 | 107.7 | 2026-01-27 14:39:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 381.15 | 382.2 | 361.95 | 379.3 | 365.3 | -14.00 | -3.69 | 680108 | 24.84 | 2026-01-27 14:39:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 549.95 | 563.45 | 538.4 | 549.15 | 554.95 | 5.80 | 1.06 | 175925 | 9.76 | 1188.85 | 177 | 2026-01-27 14:39:54 |
| BASF India Ltd. | BASF | 3630 | 3637.4 | 3537 | 3637.4 | 3553 | -84.40 | -2.32 | 81775 | 29.05 | 8750 | 2193 | 2026-01-27 14:39:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.07 | 82.36 | 80.25 | 82.04 | 80.69 | -1.35 | -1.65 | 152092 | 1.23 | 177 | 58.0333333333333 | 2026-01-27 14:39:59 |
| Bharat Bijlee Ltd. | BBL | 2445 | 2540.1 | 2412 | 2445 | 2472 | 27.00 | 1.10 | 19131 | 4.73 | 7000 | 1692.8 | 2026-01-27 14:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1038 | 1038 | 1007.8 | 1029 | 1010.3 | -18.70 | -1.82 | 31188 | 3.15 | 1802 | 843.15 | 2026-01-27 14:39:57 |
| BlackBuck Ltd. | BLACKBUCK | 536 | 558.9 | 524.6 | 536 | 549 | 13.00 | 2.43 | 807239 | 44.32 | 2026-01-27 14:39:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 432.05 | 432.45 | 418.3 | 432.45 | 420 | -12.45 | -2.88 | 442192 | 18.57 | 2026-01-27 14:39:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 111.34 | 113.79 | 108.55 | 111.22 | 113.18 | 1.96 | 1.76 | 1048099 | 11.86 | 256.4 | 53.25 | 2026-01-27 14:39:57 |
| Borosil Renewables Ltd. | BORORENEW | 504.65 | 521.7 | 495 | 504.25 | 510 | 5.75 | 1.14 | 324045 | 16.53 | 721 | 380 | 2026-01-27 14:39:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 143 | 143.08 | 137.72 | 143.07 | 137.97 | -5.10 | -3.56 | 183381 | 2.53 | 333.3 | 79.95 | 2026-01-27 14:39:47 |
| Care Ratings Ltd. | CARERATING | 1560.2 | 1644.9 | 1559.1 | 1566.5 | 1612.8 | 46.30 | 2.96 | 46565 | 7.51 | 1964 | 465 | 2026-01-27 14:39:54 |
| CarTrade Tech Ltd. | CARTRADE | 2477.7 | 2539.9 | 2425.2 | 2446.9 | 2510.5 | 63.60 | 2.60 | 255422 | 64.12 | 3290.5 | 340.15 | 2026-01-27 14:39:58 |
| Cello World Ltd. | CELLO | 501.05 | 501.85 | 490.4 | 501 | 497.35 | -3.65 | -0.73 | 81070 | 4.03 | 2026-01-27 14:39:49 | ||
| Choice International Ltd. | CHOICEIN | 762.8 | 768.1 | 741.5 | 760.05 | 744.25 | -15.80 | -2.08 | 186497 | 13.88 | 860.5 | 211.5 | 2026-01-27 14:39:45 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1565 | 1645.7 | 1565 | 1596.9 | 1616.1 | 19.20 | 1.20 | 46424 | 7.50 | 1970 | 516.3 | 2026-01-27 14:39:56 |
| CMS Info Systems Ltd. | CMSINFO | 320 | 320.05 | 312.25 | 319.6 | 316.05 | -3.55 | -1.11 | 328274 | 10.38 | 616.5 | 253.1 | 2026-01-27 14:39:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.95 | 32.03 | 30.85 | 31.98 | 31.32 | -0.66 | -2.06 | 276310 | 0.87 | 120 | 30.85 | 2026-01-27 14:39:57 |
| Cyient DLM Ltd. | CYIENTDLM | 355 | 359.35 | 347.15 | 359.75 | 351.45 | -8.30 | -2.31 | 72396 | 2.54 | 883.8 | 345.8 | 2026-01-27 14:39:48 |
| D.B. Corp Ltd. | DBCORP | 251 | 251 | 238.05 | 250.5 | 240 | -10.50 | -4.19 | 75154 | 1.80 | 403.9 | 89.75 | 2026-01-27 14:39:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 270.2 | 276.45 | 268.4 | 274.3 | 270.95 | -3.35 | -1.22 | 35202 | 0.95 | 585 | 261.4 | 2026-01-27 14:39:15 |
| Datamatics Global Services Ltd. | DATAMATICS | 648 | 668.4 | 645.45 | 648.55 | 652.65 | 4.10 | 0.63 | 52485 | 3.43 | 1120 | 256 | 2026-01-27 14:39:49 |
| DCB Bank Ltd. | DCBBANK | 188.49 | 199 | 188 | 182.9 | 197.35 | 14.45 | 7.90 | 15257663 | 301.11 | 199 | 81.15 | 2026-01-27 14:39:58 |
| DCX Systems Ltd. | DCXINDIA | 161.5 | 169.19 | 157 | 159.57 | 164 | 4.43 | 2.78 | 909361 | 14.91 | 451.9 | 138 | 2026-01-27 14:39:54 |
| Delta Corp Ltd. | DELTACORP | 64.36 | 64.37 | 62 | 64.07 | 62.51 | -1.56 | -2.43 | 926189 | 5.79 | 259.95 | 62 | 2026-01-27 14:39:59 |
| Den Networks Ltd. | DEN | 28.1 | 28.23 | 27.11 | 27.93 | 27.21 | -0.72 | -2.58 | 502895 | 1.37 | 69.4 | 25.2 | 2026-01-27 14:39:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1081.2 | 1119.9 | 1075.4 | 1086.4 | 1101.8 | 15.40 | 1.42 | 18018 | 1.99 | 1975 | 605.1 | 2026-01-27 14:39:49 |
| Dilip Buildcon Ltd. | DBL | 466.2 | 468.45 | 448 | 466.15 | 451.9 | -14.25 | -3.06 | 75602 | 3.42 | 588 | 159.55 | 2026-01-27 14:39:59 |
| Dish TV India Ltd. | DISHTV | 3.32 | 3.36 | 3.28 | 3.32 | 3.31 | -0.01 | -0.30 | 1262900 | 0.42 | 26.05 | 3.28 | 2026-01-27 14:39:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 208 | 208.5 | 202.2 | 209.32 | 203.6 | -5.72 | -2.73 | 135285 | 2.75 | 321.95 | 80 | 2026-01-27 14:39:59 |
| Dodla Dairy Ltd | DODLA | 1191 | 1194 | 1150 | 1200 | 1175 | -25.00 | -2.08 | 20002 | 2.35 | 1525 | 431.2 | 2026-01-27 14:39:33 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 96.5 | 96.5 | 91.45 | 96.57 | 92.05 | -4.52 | -4.68 | 125041 | 1.15 | 847 | 90.5 | 2026-01-27 14:39:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.35 | 6.35 | 6.12 | 6.35 | 6.19 | -0.16 | -2.52 | 12529210 | 7.76 | 73.5 | 6.12 | 2026-01-27 14:39:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 104.2 | 104.5 | 101.3 | 104.1 | 102.21 | -1.89 | -1.82 | 1729899 | 17.68 | 145.53 | 35 | 2026-01-27 14:39:58 |
| Electronics Mart India Ltd. | EMIL | 88.99 | 90.85 | 84.91 | 87.85 | 85.4 | -2.45 | -2.79 | 398891 | 3.41 | 262 | 61.6 | 2026-01-27 14:39:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.02 | 70.55 | 68.2 | 69.85 | 69.46 | -0.39 | -0.56 | 944357 | 6.56 | 236.6 | 31.5 | 2026-01-27 14:39:58 |
| Embassy Developments Ltd. | EMBDL | 61.5 | 62 | 59.25 | 61.41 | 59.7 | -1.71 | -2.78 | 991613 | 5.92 | 164.36 | 45.9 | 2026-01-27 14:39:54 |
| eMudhra Ltd. | EMUDHRA | 512.75 | 524.5 | 503.1 | 512.75 | 509.2 | -3.55 | -0.69 | 351085 | 17.88 | 1024 | 206.8 | 2026-01-27 14:39:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1156 | 1157.9 | 1121.2 | 1158.4 | 1128.6 | -29.80 | -2.57 | 71793 | 8.10 | 2026-01-27 14:39:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171.79 | 171.81 | 163.21 | 170.75 | 165.93 | -4.82 | -2.82 | 618930 | 10.27 | 2026-01-27 14:39:58 | ||
| Epigral Ltd. | EPIGRAL | 1069.8 | 1069.8 | 1045 | 1065.6 | 1063.9 | -1.70 | -0.16 | 15654 | 1.67 | 2406.75 | 815 | 2026-01-27 14:39:56 |
| EPL Ltd. | EPL | 201.01 | 202.49 | 189 | 202.69 | 190.17 | -12.52 | -6.18 | 997237 | 18.96 | 289.9 | 147 | 2026-01-27 14:39:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.23 | 72.23 | 69.02 | 71.05 | 69.8 | -1.25 | -1.76 | 3789941 | 26.45 | 116.5 | 42.85 | 2026-01-27 14:39:58 |
| Ethos Ltd. | ETHOSLTD | 2477 | 2524.5 | 2469.7 | 2476.5 | 2497.3 | 20.80 | 0.84 | 12173 | 3.04 | 3524.95 | 844.55 | 2026-01-27 14:39:55 |
| Eveready Industries India Ltd. | EVEREADY | 318.6 | 319.95 | 309.5 | 319.75 | 312.65 | -7.10 | -2.22 | 47385 | 1.48 | 505 | 272.3 | 2026-01-27 14:39:10 |
| FDC Ltd. | FDC | 369.65 | 371.3 | 364 | 369.6 | 367.9 | -1.70 | -0.46 | 39552 | 1.46 | 658.85 | 245.25 | 2026-01-27 14:39:55 |
| Fedbank Financial Services Ltd | FEDFINA | 146.95 | 146.95 | 141.35 | 145.25 | 145.77 | 0.52 | 0.36 | 1377054 | 20.07 | 2026-01-27 14:39:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2124 | 2124.8 | 2070 | 2145.6 | 2089 | -56.60 | -2.64 | 55498 | 11.59 | 2590 | 1075.3 | 2026-01-27 14:39:59 |
| Fineotex Chemical Ltd. | FCL | 21.4 | 21.68 | 20.97 | 21.72 | 21.05 | -0.67 | -3.08 | 1693756 | 3.57 | 458.85 | 20.97 | 2026-01-27 14:39:59 |
| Flair Writing Industries Ltd. | FLAIR | 302.35 | 307.95 | 299 | 302.3 | 303.85 | 1.55 | 0.51 | 57927 | 1.76 | 2026-01-27 14:39:55 | ||
| Fusion Finance Ltd. | FUSION | 175.2 | 180 | 172.11 | 176.75 | 178.84 | 2.09 | 1.18 | 355901 | 6.36 | 691 | 123.96 | 2026-01-27 14:39:57 |
| Gabriel India Ltd. | GABRIEL | 900.1 | 900.1 | 874.7 | 900.7 | 887.8 | -12.90 | -1.43 | 151546 | 13.45 | 1388 | 129.45 | 2026-01-27 14:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1903 | 1920 | 1872.4 | 1903.7 | 1909 | 5.30 | 0.28 | 5140 | 0.98 | 3447.55 | 1865 | 2026-01-27 14:39:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2999 | 2999 | 2857.8 | 2935.7 | 2953.6 | 17.90 | 0.61 | 38877 | 11.48 | 5378.1 | 491.35 | 2026-01-27 14:39:55 |
| Gateway Distriparks Ltd. | GATEWAY | 56.16 | 58.35 | 55.8 | 56.49 | 57.15 | 0.66 | 1.17 | 668693 | 3.82 | 121.55 | 55.28 | 2026-01-27 14:39:57 |
| GHCL Ltd. | GHCL | 522.1 | 527 | 512.05 | 526.8 | 520 | -6.80 | -1.29 | 87378 | 4.54 | 779 | 440.1 | 2026-01-27 14:39:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 914 | 929.7 | 898.4 | 914.3 | 921.9 | 7.60 | 0.83 | 57701 | 5.32 | 1369.75 | 661.3 | 2026-01-27 14:39:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 426 | 429.8 | 391 | 379.1 | 402.3 | 23.20 | 6.12 | 1873692 | 75.38 | 1453 | 373.35 | 2026-01-27 14:39:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 513 | 535.4 | 506.1 | 513 | 519.95 | 6.95 | 1.35 | 215067 | 11.18 | 876.7 | 390.85 | 2026-01-27 14:39:59 |
| Gokaldas Exports Ltd. | GOKEX | 582 | 585.1 | 531 | 557.45 | 543.95 | -13.50 | -2.42 | 3159321 | 171.85 | 1262.15 | 328 | 2026-01-27 14:39:57 |
| Gopal Snacks Ltd. | GOPAL | 300.3 | 302 | 294.1 | 296 | 298.95 | 2.95 | 1.00 | 331256 | 9.90 | 2026-01-27 14:39:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 918 | 918 | 898.6 | 920.15 | 907.55 | -12.60 | -1.37 | 6197 | 0.56 | 1860 | 896.05 | 2026-01-27 14:39:50 |
| Gravita India Ltd. | GRAVITA | 1575 | 1579.8 | 1461.2 | 1549.9 | 1470.6 | -79.30 | -5.12 | 251201 | 36.94 | 2700 | 280.05 | 2026-01-27 14:39:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 161.41 | 161.56 | 155.1 | 161.41 | 157.73 | -3.68 | -2.28 | 685183 | 10.81 | 319.5 | 112.05 | 2026-01-27 14:39:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 209 | 211.29 | 204.13 | 210.15 | 209.15 | -1.00 | -0.48 | 59495 | 1.24 | 465 | 202.81 | 2026-01-27 14:39:59 |
| Greenply Industries Ltd. | GREENPLY | 220 | 221.55 | 214.8 | 217.95 | 216.8 | -1.15 | -0.53 | 78894 | 1.71 | 411.95 | 134.5 | 2026-01-27 14:39:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 310.4 | 310.5 | 301.3 | 309.7 | 302.3 | -7.40 | -2.39 | 31700 | 0.96 | 504.25 | 177.65 | 2026-01-27 14:38:08 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 453.8 | 458 | 443.1 | 453.8 | 444.1 | -9.70 | -2.14 | 14864 | 0.66 | 988.55 | 443.1 | 2026-01-27 14:39:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 135.55 | 138.06 | 134.37 | 135.93 | 136.5 | 0.57 | 0.42 | 636535 | 8.69 | 421.2 | 98.72 | 2026-01-27 14:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.9 | 159.03 | 165.88 | 160.5 | -5.38 | -3.24 | 1820202 | 29.21 | 250.69 | 80.55 | 2026-01-27 14:39:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173 | 173.3 | 169.1 | 173.32 | 172.91 | -0.41 | -0.24 | 729220 | 12.61 | 322.25 | 116 | 2026-01-27 14:39:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1043.6 | 1053.9 | 1016.3 | 1053.4 | 1043.7 | -9.70 | -0.92 | 56417 | 5.89 | 1513.55 | 398.5 | 2026-01-27 14:39:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 590.05 | 603.75 | 566.05 | 590.05 | 592.4 | 2.35 | 0.40 | 642107 | 38.04 | 1879.9 | 531.65 | 2026-01-27 14:39:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.4 | 10.51 | 10.04 | 10.22 | 10.18 | -0.04 | -0.39 | 4289782 | 4.37 | 27.95 | 9.91 | 2026-01-27 14:39:59 |
| Healthcare Global Enterprises Ltd. | HCG | 618.35 | 618.35 | 602.9 | 618.35 | 604 | -14.35 | -2.32 | 266212 | 16.08 | 804.65 | 250 | 2026-01-27 14:39:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164.6 | 166.69 | 161.61 | 161.6 | 163.27 | 1.67 | 1.03 | 86408 | 1.41 | 258 | 152.75 | 2026-01-27 14:39:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 127.87 | 128.39 | 125.61 | 127.66 | 127.49 | -0.17 | -0.13 | 183143 | 2.33 | 264.95 | 79.9 | 2026-01-27 14:39:59 |
| Heritage Foods Ltd. | HERITGFOOD | 396.55 | 400.35 | 392 | 398.55 | 396.65 | -1.90 | -0.48 | 138584 | 5.50 | 727.35 | 135.15 | 2026-01-27 14:39:55 |
| Hikal Ltd. | HIKAL | 194.56 | 196.7 | 189.84 | 194.56 | 194.37 | -0.19 | -0.10 | 124892 | 2.43 | 464.75 | 189.84 | 2026-01-27 14:39:59 |
| Hindustan Construction Company Ltd. | HCC | 18.3 | 18.53 | 17.85 | 18.17 | 18.37 | 0.20 | 1.10 | 17005106 | 31.24 | 57.5 | 12 | 2026-01-27 14:39:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 149.21 | 149.8 | 142.32 | 147.07 | 143.05 | -4.02 | -2.73 | 385551 | 5.52 | 293.55 | 115.75 | 2026-01-27 14:39:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.25 | 229 | 221.45 | 225.65 | 226.85 | 1.20 | 0.53 | 68341 | 1.55 | 657 | 177.42 | 2026-01-27 14:36:40 |
| HLE Glascoat Ltd. | HLEGLAS | 393 | 393 | 372.95 | 396.15 | 377 | -19.15 | -4.83 | 118362 | 4.46 | 815 | 217.83 | 2026-01-27 14:39:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.8 | 26.8 | 25.04 | 25.98 | 25.64 | -0.34 | -1.31 | 126758 | 0.33 | 839.9 | 25.04 | 2026-01-27 14:39:10 |
| Ideaforge Technology Ltd. | IDEAFORGE | 401.9 | 412.5 | 389 | 401.3 | 407.75 | 6.45 | 1.61 | 262757 | 10.71 | 1343.95 | 304.2 | 2026-01-27 14:39:58 |
| IFB Industries Ltd. | IFBIND | 1299 | 1299 | 1112.2 | 1351.2 | 1128.1 | -223.10 | -16.51 | 691727 | 78.03 | 2359.9 | 698 | 2026-01-27 14:39:53 |
| IFCI Ltd. | IFCI | 56.9 | 56.9 | 54.36 | 56.35 | 55.58 | -0.77 | -1.37 | 18344265 | 101.96 | 91.4 | 9 | 2026-01-27 14:39:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.8 | 336.6 | 326.4 | 333 | 331.8 | -1.20 | -0.36 | 515106 | 17.09 | 448.95 | 48.2 | 2026-01-27 14:39:55 |
| IKIO Technologies Ltd. | IKIO | 149.1 | 150.64 | 143.75 | 149.39 | 145.18 | -4.21 | -2.82 | 76917 | 1.12 | 477 | 143.75 | 2026-01-27 14:39:53 |
| India Glycols Ltd. | INDIAGLYCO | 812.7 | 818 | 792.5 | 812.6 | 801.2 | -11.40 | -1.40 | 83262 | 6.67 | 2138 | 512.35 | 2026-01-27 14:39:54 |
| India Pesticides Ltd. | IPL | 147.8 | 153.19 | 144.32 | 147.99 | 151.62 | 3.63 | 2.45 | 162097 | 2.46 | 431.75 | 119.79 | 2026-01-27 14:39:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.7 | 773.7 | 750 | 776.6 | 756.75 | -19.85 | -2.56 | 95363 | 7.22 | 2026-01-27 14:39:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1107.2 | 1139.4 | 1064.1 | 1107.2 | 1134.5 | 27.30 | 2.47 | 226455 | 25.69 | 1510.6 | 231 | 2026-01-27 14:39:58 |
| Indo Count Industries Ltd. | ICIL | 230.4 | 236.75 | 224.3 | 224.5 | 232 | 7.50 | 3.34 | 426925 | 9.90 | 450.65 | 101.25 | 2026-01-27 14:39:55 |
| Indoco Remedies Ltd. | INDOCO | 207.2 | 215 | 206.72 | 210.36 | 213.17 | 2.81 | 1.34 | 18052 | 0.38 | 423.9 | 190 | 2026-01-27 14:39:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3153 | 3173 | 3089 | 3147.6 | 3152.4 | 4.80 | 0.15 | 7901 | 2.49 | 5000 | 1681.7 | 2026-01-27 14:39:55 |
| Innova Captab Ltd. | INNOVACAP | 678.95 | 702 | 674.35 | 678.05 | 694.25 | 16.20 | 2.39 | 127794 | 8.87 | 2026-01-27 14:39:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160 | 165.9 | 154.58 | 158.65 | 162.57 | 3.92 | 2.47 | 2060168 | 33.49 | 279 | 38.4 | 2026-01-27 14:39:59 |
| Inox India Ltd. | INOXINDIA | 1095.1 | 1095.1 | 1068.2 | 1094.7 | 1073.9 | -20.80 | -1.90 | 23348 | 2.51 | 2026-01-27 14:39:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 69.26 | 70.03 | 67.98 | 69.07 | 69.18 | 0.11 | 0.16 | 586189 | 4.06 | 537.7 | 57.5 | 2026-01-27 14:39:49 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350 | 361.2 | 347.1 | 349.55 | 351 | 1.45 | 0.41 | 183513 | 6.44 | 768.4 | 167.165 | 2026-01-27 14:39:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 736.95 | 741 | 714.05 | 736.95 | 718.6 | -18.35 | -2.49 | 38319 | 2.75 | 1675.55 | 417.85 | 2026-01-27 14:39:55 |
| J Kumar Infraprojects Ltd. | JKIL | 552.6 | 562.15 | 548.85 | 557.65 | 556.3 | -1.35 | -0.24 | 38041 | 2.12 | 936.8 | 216.5 | 2026-01-27 14:39:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.69 | 68.14 | 64 | 65.43 | 67.5 | 2.07 | 3.16 | 1377808 | 9.30 | 1314 | 35.8 | 2026-01-27 14:39:55 |
| Jai Corp Ltd. | JAICORPLTD | 109.52 | 110.2 | 105.14 | 108.11 | 108.39 | 0.28 | 0.26 | 449747 | 4.87 | 438.3 | 81.49 | 2026-01-27 14:39:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.8 | 34.8 | 33.4 | 34.35 | 34.12 | -0.23 | -0.67 | 1638283 | 5.59 | 84.19 | 26.5 | 2026-01-27 14:39:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.95 | 2.95 | 2.95 | 3.1 | 2.95 | -0.15 | -4.84 | 2199219 | 0.65 | 27.15 | 2.56 | 2026-01-27 14:39:33 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.8 | 14.93 | 14.4 | 14.75 | 14.67 | -0.08 | -0.54 | 35677936 | 52.34 | 27.7 | 5.15 | 2026-01-27 14:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116 | 117.55 | 113.72 | 116.43 | 115.55 | -0.88 | -0.76 | 1164421 | 13.45 | 149.66 | 68.57 | 2026-01-27 14:39:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.08 | 24.17 | 23.51 | 23.86 | 24.01 | 0.15 | 0.63 | 275285 | 0.66 | 476.7 | 23.25 | 2026-01-27 14:39:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 795.15 | 796.9 | 766 | 794.35 | 775.5 | -18.85 | -2.37 | 96810 | 7.51 | 1021.2 | 451.5 | 2026-01-27 14:39:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 508.05 | 512.55 | 497.65 | 508.05 | 505 | -3.05 | -0.60 | 540720 | 27.31 | 553.95 | 125.05 | 2026-01-27 14:39:59 |
| JSW Holdings Ltd. | JSWHL | 16865 | 17045 | 16470 | 16630 | 16780 | 150.00 | 0.90 | 1517 | 2.55 | 27740 | 3461.25 | 2026-01-27 14:39:33 |
| JTEKT India Ltd. | JTEKTINDIA | 132.39 | 132.39 | 128.07 | 130.69 | 132.28 | 1.59 | 1.22 | 61417 | 0.81 | 225.7 | 83.75 | 2026-01-27 14:39:55 |
| JTL Industries Ltd | JTLIND | 77.19 | 78.5 | 73.21 | 75.96 | 76.45 | 0.49 | 0.65 | 6498624 | 49.68 | 436.9 | 51.31 | 2026-01-27 14:39:55 |
| Juniper Hotels Ltd. | JUNIPER | 222.85 | 223.6 | 215.5 | 221.75 | 215.7 | -6.05 | -2.73 | 74116 | 1.60 | 2026-01-27 14:39:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1328.1 | 1348 | 1298.1 | 1321.4 | 1335.3 | 13.90 | 1.05 | 19011 | 2.54 | 2026-01-27 14:39:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.2 | 833.7 | 783.95 | 800.95 | 794.35 | -6.60 | -0.82 | 441983 | 35.11 | 2026-01-27 14:39:55 | ||
| Kalyani Steels Ltd. | KSL | 663.15 | 672.75 | 660.2 | 665.2 | 662.2 | -3.00 | -0.45 | 21600 | 1.43 | 1277 | 281 | 2026-01-27 14:39:55 |
| Kaveri Seed Company Ltd. | KSCL | 831.1 | 841 | 809.45 | 818.85 | 835.45 | 16.60 | 2.03 | 53741 | 4.49 | 1602 | 415 | 2026-01-27 14:39:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1490.6 | 1518.9 | 1462.7 | 1490.6 | 1501.3 | 10.70 | 0.72 | 23994 | 3.60 | 2684 | 286.1 | 2026-01-27 14:39:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1100 | 1114 | 1073.5 | 1094.2 | 1092.7 | -1.50 | -0.14 | 177383 | 19.38 | 1450 | 156.3 | 2026-01-27 14:39:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1075.9 | 1134.4 | 1042.2 | 1068 | 1101.7 | 33.70 | 3.16 | 246061 | 27.11 | 1817 | 541.05 | 2026-01-27 14:39:54 |
| KNR Constructions Ltd. | KNRCON | 135.68 | 136.1 | 130.28 | 134.36 | 132.15 | -2.21 | -1.64 | 766692 | 10.13 | 415.4 | 130.28 | 2026-01-27 14:39:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 352.25 | 362 | 352.25 | 356.3 | 355 | -1.30 | -0.36 | 33857 | 1.20 | 585 | 231 | 2026-01-27 14:39:55 |
| KPI Green Energy Ltd. | KPIGREEN | 412.8 | 417.15 | 400 | 410.05 | 403.8 | -6.25 | -1.52 | 1291521 | 52.15 | 2417.75 | 313.4 | 2026-01-27 14:39:57 |
| KRBL Ltd. | KRBL | 325.2 | 331.8 | 323.6 | 325.2 | 329.3 | 4.10 | 1.26 | 212147 | 6.99 | 495 | 241.25 | 2026-01-27 14:39:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 725 | 733.05 | 695 | 715.75 | 708.1 | -7.65 | -1.07 | 50716 | 3.59 | 1044 | 353.1 | 2026-01-27 14:39:49 |
| La Opala RG Ltd. | LAOPALA | 192.8 | 192.95 | 188.11 | 192.47 | 190.47 | -2.00 | -1.04 | 43772 | 0.83 | 479.75 | 187.37 | 2026-01-27 14:39:10 |
| Landmark Cars Ltd. | LANDMARK | 368.55 | 381.5 | 352.3 | 349.45 | 378.8 | 29.35 | 8.40 | 630303 | 23.88 | 905 | 329.8 | 2026-01-27 14:39:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140 | 140.07 | 135.62 | 138.61 | 136.7 | -1.91 | -1.38 | 296685 | 4.06 | 395.8 | 135.62 | 2026-01-27 14:39:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1695 | 1698.5 | 1620 | 1730 | 1661.5 | -68.50 | -3.96 | 79665 | 13.24 | 1975 | 606.85 | 2026-01-27 14:39:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 43.12 | 43.49 | 41.13 | 43.12 | 42.34 | -0.78 | -1.81 | 3949555 | 16.72 | 93.4 | 12.3 | 2026-01-27 14:39:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 52.85 | 53.9 | 51.39 | 52.85 | 53.7 | 0.85 | 1.61 | 2142613 | 11.51 | 2026-01-27 14:39:59 | ||
| LT Foods Ltd. | LTFOODS | 346 | 355.5 | 337.55 | 345.9 | 355.25 | 9.35 | 2.70 | 335335 | 11.91 | 518.55 | 85 | 2026-01-27 14:39:59 |
| Lux Industries Ltd. | LUXIND | 893.9 | 899 | 873 | 894.2 | 880.8 | -13.40 | -1.50 | 24386 | 2.15 | 2493 | 873 | 2026-01-27 14:39:54 |
| Mahindra Logistics Ltd. | MAHLOG | 286.3 | 305.5 | 277.65 | 290.3 | 294.95 | 4.65 | 1.60 | 172068 | 5.08 | 567 | 238.2 | 2026-01-27 14:39:50 |
| Maithan Alloys Ltd. | MAITHANALL | 988 | 1014.4 | 962.6 | 978.6 | 996 | 17.40 | 1.78 | 58002 | 5.78 | 1359 | 766.55 | 2026-01-27 14:39:49 |
| Man InfraConstruction Ltd. | MANINFRA | 105 | 106.04 | 99 | 105.39 | 103.25 | -2.14 | -2.03 | 296018 | 3.06 | 262.8 | 66.2 | 2026-01-27 14:39:56 |
| Manorama Industries Ltd. | MANORAMA | 1119 | 1180 | 1100.3 | 1093 | 1172.8 | 79.80 | 7.30 | 142274 | 16.69 | 2384.95 | 365.9 | 2026-01-27 14:39:55 |
| Marksans Pharma Ltd. | MARKSANS | 164.25 | 164.39 | 157.76 | 163.27 | 161 | -2.27 | -1.39 | 637935 | 10.27 | 358.7 | 45.4 | 2026-01-27 14:39:54 |
| MAS Financial Services Ltd. | MASFIN | 300 | 311.8 | 298.55 | 301.9 | 311.6 | 9.70 | 3.21 | 88510 | 2.76 | 1060 | 220.06 | 2026-01-27 14:39:59 |
| Mastek Ltd. | MASTEK | 2007.5 | 2008.2 | 1948 | 2007.5 | 1975 | -32.50 | -1.62 | 52534 | 10.38 | 3375 | 1475.1 | 2026-01-27 14:39:59 |
| Max Estates Ltd. | MAXESTATES | 377.65 | 379.45 | 364.1 | 379.45 | 368 | -11.45 | -3.02 | 56337 | 2.07 | 2026-01-27 14:39:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 779.5 | 782 | 762.9 | 775.4 | 774.9 | -0.50 | -0.06 | 26935 | 2.09 | 1045.3 | 548.25 | 2026-01-27 14:39:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 332 | 337.05 | 324.75 | 329.7 | 334.8 | 5.10 | 1.55 | 428778 | 14.36 | 547.5 | 169.4 | 2026-01-27 14:39:59 |
| MOIL Ltd. | MOIL | 338 | 346.7 | 333.9 | 332.65 | 346.25 | 13.60 | 4.09 | 927019 | 32.10 | 588 | 140.75 | 2026-01-27 14:39:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 221.45 | 221.45 | 214.63 | 221.9 | 218 | -3.90 | -1.76 | 391146 | 8.53 | 2200 | 208.67 | 2026-01-27 14:39:57 |
| MSTC Ltd. | MSTCLTD | 457.85 | 460.35 | 447.6 | 455.7 | 453.15 | -2.55 | -0.56 | 62266 | 2.82 | 1165 | 239 | 2026-01-27 14:39:54 |
| MTAR Technologies Ltd. | MTARTECH | 2450 | 2515 | 2390 | 2400.2 | 2499.9 | 99.70 | 4.15 | 269523 | 67.38 | 2920.35 | 1155.6 | 2026-01-27 14:39:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 179.44 | 181.49 | 175.15 | 179.16 | 178.44 | -0.72 | -0.40 | 95985 | 1.71 | 2026-01-27 14:38:52 | ||
| National Fertilizers Ltd. | NFL | 79 | 79.28 | 76.5 | 78.6 | 78.82 | 0.22 | 0.28 | 620824 | 4.89 | 169.95 | 46.3 | 2026-01-27 14:39:55 |
| Nava Ltd. | NAVA | 533.2 | 536 | 520.2 | 530.75 | 527.1 | -3.65 | -0.69 | 245291 | 12.93 | 1347.8 | 177.85 | 2026-01-27 14:39:54 |
| Navneet Education Ltd. | NAVNETEDUL | 139 | 140 | 134.76 | 140.24 | 136 | -4.24 | -3.02 | 151791 | 2.06 | 179.09 | 88.45 | 2026-01-27 14:39:48 |
| Nazara Technologies Ltd. | NAZARA | 280 | 281 | 271.25 | 277.9 | 276.85 | -1.05 | -0.38 | 1697731 | 47.00 | 1453 | 221.35 | 2026-01-27 14:39:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1129 | 1130 | 1090.5 | 1131.7 | 1104.5 | -27.20 | -2.40 | 47013 | 5.19 | 2420 | 966.7 | 2026-01-27 14:39:36 |
| Nesco Ltd. | NESCO | 1152.2 | 1152.2 | 1105.5 | 1144.2 | 1108.3 | -35.90 | -3.14 | 45180 | 5.01 | 1638.9 | 505 | 2026-01-27 14:39:49 |
| Netweb Technologies India Ltd. | NETWEB | 3118.7 | 3122.8 | 3006.1 | 3100.1 | 3035 | -65.10 | -2.10 | 729494 | 221.40 | 4479 | 742.7 | 2026-01-27 14:39:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.5 | 36.7 | 35.5 | 36.45 | 35.82 | -0.63 | -1.73 | 3356207 | 12.02 | 135.7 | 35.5 | 2026-01-27 14:39:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13251 | 13421 | 12680 | 13251 | 12850 | -401.00 | -3.03 | 29636 | 38.08 | 19747 | 1072.6 | 2026-01-27 14:39:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 626 | 626 | 603.3 | 624.25 | 608.35 | -15.90 | -2.55 | 466115 | 28.36 | 1798.9 | 299.95 | 2026-01-27 14:39:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 364.8 | 381.6 | 364.8 | 370.35 | 377.55 | 7.20 | 1.94 | 31650 | 1.19 | 574 | 300.05 | 2026-01-27 14:39:59 |
| NRB Bearings Ltd. | NRBBEARING | 234.2 | 243.55 | 234 | 236.55 | 239.05 | 2.50 | 1.06 | 294431 | 7.04 | 389 | 125 | 2026-01-27 14:39:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 388.7 | 388.7 | 366 | 383.55 | 380.7 | -2.85 | -0.74 | 180347 | 6.87 | 873.8 | 160.3 | 2026-01-27 14:39:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 688 | 706.4 | 672 | 688.4 | 705.5 | 17.10 | 2.48 | 52158 | 3.68 | 1997.4 | 296.1 | 2026-01-27 14:39:43 |
| Orient Cement Ltd. | ORIENTCEM | 160.84 | 163.73 | 159.84 | 158.78 | 162.35 | 3.57 | 2.25 | 494029 | 8.02 | 379 | 104.6 | 2026-01-27 14:39:57 |
| Orient Electric Ltd. | ORIENTELEC | 178.01 | 178.31 | 170 | 178.37 | 174.87 | -3.50 | -1.96 | 117156 | 2.05 | 297.1 | 155.35 | 2026-01-27 14:39:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 401.95 | 402 | 386.35 | 399.25 | 390 | -9.25 | -2.32 | 411414 | 16.05 | 2026-01-27 14:39:59 | ||
| Paisalo Digital Ltd. | PAISALO | 32.73 | 32.81 | 31.5 | 32.65 | 31.74 | -0.91 | -2.79 | 1966260 | 6.24 | 199.25 | 29.38 | 2026-01-27 14:39:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 129.2 | 130.31 | 123.5 | 129.06 | 126.23 | -2.83 | -2.19 | 4042979 | 51.03 | 234.39 | 47.5 | 2026-01-27 14:39:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 630 | 645.9 | 618.85 | 622.95 | 639.9 | 16.95 | 2.72 | 516779 | 33.07 | 1945 | 445.55 | 2026-01-27 14:39:59 |
| Patel Engineering Ltd. | PATELENG | 28.5 | 28.52 | 27.46 | 28.02 | 27.98 | -0.04 | -0.14 | 8650306 | 24.20 | 79 | 13.15 | 2026-01-27 14:39:58 |
| PDS Ltd. | PDSL | 314.5 | 319.15 | 301 | 311.15 | 312.95 | 1.80 | 0.58 | 208745 | 6.53 | 659 | 280 | 2026-01-27 14:39:59 |
| Pearl Global Industries Ltd. | PGIL | 1396.1 | 1412 | 1357.5 | 1389.6 | 1364.8 | -24.80 | -1.78 | 53576 | 7.31 | 1993.3 | 335 | 2026-01-27 14:39:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 822.9 | 826.75 | 806 | 826.7 | 819.3 | -7.40 | -0.90 | 22960 | 1.88 | 2375 | 751.65 | 2026-01-27 14:39:54 |
| Power Mech Projects Ltd. | POWERMECH | 2009 | 2060.3 | 1955 | 1993.7 | 2012 | 18.30 | 0.92 | 39773 | 8.00 | 7450 | 1030 | 2026-01-27 14:39:54 |
| Pricol Ltd. | PRICOLLTD | 581 | 584.55 | 564 | 581.5 | 567.4 | -14.10 | -2.42 | 384694 | 21.83 | 694.2 | 154 | 2026-01-27 14:39:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2286.8 | 2295.2 | 2230 | 2262.1 | 2244.2 | -17.90 | -0.79 | 17384 | 3.90 | 3700 | 570.95 | 2026-01-27 14:39:55 |
| PSP Projects Ltd. | PSPPROJECT | 700 | 725.6 | 668.3 | 689.55 | 715.05 | 25.50 | 3.70 | 146171 | 10.45 | 1029.9 | 560 | 2026-01-27 14:39:39 |
| PTC India Ltd. | PTC | 160 | 173 | 158.3 | 157.52 | 167.39 | 9.87 | 6.27 | 6321544 | 105.82 | 254.6 | 67.5 | 2026-01-27 14:39:59 |
| Puravankara Ltd. | PURVA | 227 | 230.26 | 222.91 | 227.38 | 223.97 | -3.41 | -1.50 | 77056 | 1.73 | 569.6 | 58.2 | 2026-01-27 14:39:37 |
| Quess Corp Ltd. | QUESS | 198.6 | 199.1 | 191 | 195.67 | 194.25 | -1.42 | -0.73 | 177534 | 3.45 | 875 | 191 | 2026-01-27 14:39:59 |
| Rain Industries Ltd. | RAIN | 135.49 | 145.13 | 133.62 | 134.58 | 143.3 | 8.72 | 6.48 | 3332876 | 47.76 | 219.6 | 99.9 | 2026-01-27 14:39:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.95 | 165.69 | 159.7 | 163.18 | 160.02 | -3.16 | -1.94 | 60729 | 0.97 | 1029.7 | 151.11 | 2026-01-27 14:39:52 |
| Rallis India Ltd. | RALLIS | 263.4 | 271.25 | 263.4 | 268.5 | 268.2 | -0.30 | -0.11 | 1103547 | 29.60 | 385.9 | 186.55 | 2026-01-27 14:39:58 |
| Ramky Infrastructure Ltd. | RAMKY | 497.95 | 498.7 | 481.05 | 500.45 | 483.25 | -17.20 | -3.44 | 15341 | 0.74 | 1009.05 | 155.1 | 2026-01-27 14:39:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 612 | 625 | 593.05 | 615 | 607.05 | -7.95 | -1.29 | 157128 | 9.54 | 921.7 | 252.6 | 2026-01-27 14:39:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2007 | 2044.1 | 1966.8 | 2007 | 2019.1 | 12.10 | 0.60 | 11640 | 2.35 | 3978.5 | 1701.05 | 2026-01-27 14:39:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.38 | 31.98 | 32.94 | 32.75 | -0.19 | -0.58 | 1607113 | 5.26 | 94.85 | 31.98 | 2026-01-27 14:39:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.07 | 8.12 | 7.88 | 8.03 | 7.98 | -0.05 | -0.62 | 11875671 | 9.48 | 21.1 | 2.8 | 2026-01-27 14:39:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 913.1 | 981.9 | 887 | 910.8 | 923.3 | 12.50 | 1.37 | 736345 | 67.99 | 2026-01-27 14:39:58 | ||
| Redtape Ltd. | REDTAPE | 113.37 | 113.37 | 107.53 | 111.92 | 108.28 | -3.64 | -3.25 | 308790 | 3.34 | 2026-01-27 14:39:54 | ||
| Refex Industries Ltd. | REFEX | 221.45 | 226.85 | 214.45 | 222.75 | 217.95 | -4.80 | -2.15 | 756240 | 16.48 | 924 | 118.9 | 2026-01-27 14:39:32 |
| Relaxo Footwears Ltd. | RELAXO | 368.15 | 380 | 358.85 | 357.7 | 365.95 | 8.25 | 2.31 | 81795 | 2.99 | 1107 | 355.15 | 2026-01-27 14:39:54 |
| Religare Enterprises Ltd. | RELIGARE | 222.19 | 230.76 | 217.48 | 222.11 | 222.09 | -0.02 | -0.01 | 1351481 | 30.02 | 320 | 123.5 | 2026-01-27 14:39:59 |
| Responsive Industries Ltd. | RESPONIND | 164.97 | 168.58 | 161 | 163.68 | 168.58 | 4.90 | 2.99 | 1158891 | 19.54 | 364.95 | 100.95 | 2026-01-27 14:39:56 |
| Rossari Biotech Ltd. | ROSSARI | 539.6 | 541.25 | 521 | 533.5 | 527.35 | -6.15 | -1.15 | 20380 | 1.07 | 1052.85 | 501.9 | 2026-01-27 14:39:10 |
| Route Mobile Ltd. | ROUTE | 600.4 | 600.4 | 561 | 600.4 | 573.45 | -26.95 | -4.49 | 324625 | 18.62 | 1942.45 | 561 | 2026-01-27 14:39:55 |
| Safari Industries (India) Ltd. | SAFARI | 1974.3 | 2017.8 | 1930.8 | 1981.6 | 2000.3 | 18.70 | 0.94 | 16350 | 3.27 | 4540 | 1112.35 | 2026-01-27 14:39:56 |
| Sagar Cements Ltd. | SAGCEM | 188.19 | 188.19 | 181.16 | 186.37 | 182.3 | -4.07 | -2.18 | 44862 | 0.82 | 299.4 | 168.04 | 2026-01-27 14:39:09 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.27 | 116.28 | 109.52 | 115.73 | 111.74 | -3.99 | -3.45 | 726237 | 8.11 | 2026-01-27 14:39:59 | ||
| Samhi Hotels Ltd. | SAMHI | 175.9 | 177.02 | 167.3 | 175.82 | 169.36 | -6.46 | -3.67 | 636548 | 10.78 | 2026-01-27 14:39:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.33 | 212 | 204.58 | 205.33 | 207.9 | 2.57 | 1.25 | 2052030 | 42.66 | 2026-01-27 14:39:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.35 | 62.88 | 55.38 | 60.44 | 62.12 | 1.68 | 2.78 | 1155801 | 7.18 | 156 | 38.35 | 2026-01-27 14:39:55 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 280 | 281.8 | 270.3 | 278.25 | 277.3 | -0.95 | -0.34 | 181526 | 5.03 | 1494.95 | 206 | 2026-01-27 14:39:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4104 | 4140 | 4033.8 | 4079 | 4112.6 | 33.60 | 0.82 | 854 | 0.35 | 2026-01-27 14:39:55 | ||
| Sansera Engineering Ltd. | SANSERA | 1663 | 1670 | 1622.8 | 1661 | 1646 | -15.00 | -0.90 | 173187 | 28.51 | 1958.3 | 673.05 | 2026-01-27 14:39:55 |
| Senco Gold Ltd. | SENCO | 308.85 | 308.85 | 298 | 305.85 | 306.35 | 0.50 | 0.16 | 624979 | 19.15 | 1544 | 227.4 | 2026-01-27 14:39:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 637.9 | 637.9 | 614.2 | 638.95 | 619.75 | -19.20 | -3.00 | 709621 | 43.98 | 5124.8 | 381 | 2026-01-27 14:39:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 840.9 | 840.9 | 815.65 | 840.05 | 821.95 | -18.10 | -2.15 | 17579 | 1.44 | 2952.1 | 550.4 | 2026-01-27 14:39:55 |
| Share India Securities Ltd. | SHAREINDIA | 141.2 | 142.78 | 139.13 | 142.42 | 140.49 | -1.93 | -1.36 | 250879 | 3.52 | 2026.4 | 127.5 | 2026-01-27 14:39:49 |
| Sheela Foam Ltd. | SFL | 517.55 | 522.45 | 506.45 | 517.55 | 516.6 | -0.95 | -0.18 | 66384 | 3.43 | 1711.5 | 506.45 | 2026-01-27 14:39:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 270.05 | 270.2 | 259.5 | 267 | 269.2 | 2.20 | 0.82 | 174931 | 4.71 | 1000 | 222.6 | 2026-01-27 14:39:54 |
| Shipping Corporation Of India Ltd. | SCI | 201.94 | 212.02 | 195.55 | 201.74 | 209.27 | 7.53 | 3.73 | 3254198 | 68.10 | 384.2 | 79.2 | 2026-01-27 14:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 411 | 414.75 | 401 | 414.8 | 404.75 | -10.05 | -2.42 | 41171 | 1.67 | 750 | 319.933333333333 | 2026-01-27 14:39:49 |
| Shoppers Stop Ltd. | SHOPERSTOP | 346.85 | 346.9 | 337 | 348.35 | 343.9 | -4.45 | -1.28 | 19840 | 0.68 | 943.4 | 319.3 | 2026-01-27 14:39:55 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2700.3 | 2740.3 | 2631.4 | 2700.3 | 2681.9 | -18.40 | -0.68 | 59717 | 16.02 | 3407.2 | 353.5 | 2026-01-27 14:39:54 |
| Skipper Ltd. | SKIPPER | 336.9 | 341.95 | 327.1 | 336.9 | 341.9 | 5.00 | 1.48 | 299340 | 10.23 | 665 | 54.5 | 2026-01-27 14:39:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 237 | 237.95 | 230.9 | 238.05 | 232.65 | -5.40 | -2.27 | 72129 | 1.68 | 1243.2 | 193 | 2026-01-27 14:39:54 |
| Star Cement Ltd. | STARCEMENT | 211.4 | 212.9 | 208.44 | 211.81 | 210.57 | -1.24 | -0.59 | 152702 | 3.22 | 308.95 | 91 | 2026-01-27 14:39:55 |
| Steel Strips Wheels Ltd. | SSWL | 180.63 | 189.79 | 177.48 | 179.58 | 189.01 | 9.43 | 5.25 | 196120 | 3.71 | 299 | 128.25 | 2026-01-27 14:39:50 |
| Sterlite Technologies Ltd. | STLTECH | 88.5 | 88.75 | 84.6 | 88.39 | 85.92 | -2.47 | -2.79 | 1074884 | 9.24 | 193 | 58.86 | 2026-01-27 14:39:54 |
| Strides Pharma Science Ltd. | STAR | 801 | 809.95 | 771.8 | 796.25 | 797 | 0.75 | 0.09 | 391333 | 31.19 | 1675 | 268.15 | 2026-01-27 14:39:58 |
| Stylam Industries Ltd. | STYLAMIND | 2199 | 2213 | 2132.1 | 2176.3 | 2195.6 | 19.30 | 0.89 | 44569 | 9.79 | 2735 | 945 | 2026-01-27 14:39:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1952 | 1960 | 1882.5 | 1943 | 1919 | -24.00 | -1.24 | 14428 | 2.77 | 3498 | 696.1 | 2026-01-27 14:39:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 871.1 | 883.8 | 859.3 | 883.85 | 860.4 | -23.45 | -2.65 | 27549 | 2.37 | 1603 | 341 | 2026-01-27 14:39:55 |
| Sula Vineyards Ltd. | SULA | 193.95 | 198.42 | 184.9 | 193.96 | 186 | -7.96 | -4.10 | 435410 | 8.10 | 699 | 184.9 | 2026-01-27 14:39:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1176.6 | 1176.6 | 1112.8 | 1159.2 | 1130 | -29.20 | -2.52 | 99471 | 11.24 | 2026-01-27 14:39:43 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.95 | 243.7 | 237.1 | 239.2 | 239.2 | 0.00 | 0.00 | 54428 | 1.30 | 322 | 79.25 | 2026-01-27 14:39:44 |
| Suprajit Engineering Ltd. | SUPRAJIT | 412.5 | 417.9 | 399.4 | 415 | 409.65 | -5.35 | -1.29 | 91498 | 3.75 | 639.6 | 317.25 | 2026-01-27 14:39:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 500.05 | 506 | 495.1 | 501.45 | 505.5 | 4.05 | 0.81 | 30197 | 1.53 | 979 | 337.5 | 2026-01-27 14:39:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 721 | 723.8 | 671.35 | 716.05 | 676.45 | -39.60 | -5.53 | 209791 | 14.19 | 842 | 170.15 | 2026-01-27 14:39:55 |
| Surya Roshni Ltd. | SURYAROSNI | 241.5 | 242 | 232.7 | 236.8 | 236.95 | 0.15 | 0.06 | 245795 | 5.82 | 1154 | 212.55 | 2026-01-27 14:39:58 |
| Symphony Ltd. | SYMPHONY | 848 | 848.4 | 818.05 | 850 | 826.95 | -23.05 | -2.71 | 76036 | 6.29 | 1880.95 | 818.05 | 2026-01-27 14:39:54 |
| Tanla Platforms Ltd. | TANLA | 478.6 | 483.55 | 443.1 | 481 | 474.7 | -6.30 | -1.31 | 4042426 | 191.89 | 1317.95 | 409.35 | 2026-01-27 14:39:58 |
| TARC Ltd. | TARC | 157.4 | 157.5 | 148.8 | 156.03 | 152.04 | -3.99 | -2.56 | 736095 | 11.19 | 269.95 | 33.55 | 2026-01-27 14:39:56 |
| Tarsons Products Ltd. | TARSONS | 200.19 | 201.5 | 193.61 | 199.14 | 195.07 | -4.07 | -2.04 | 201176 | 3.92 | 914.45 | 193.61 | 2026-01-27 14:39:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 622.05 | 627.25 | 602.4 | 624.3 | 624.4 | 0.10 | 0.02 | 590891 | 36.90 | 849.95 | 95.85 | 2026-01-27 14:39:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1410 | 1420 | 1355 | 1413.7 | 1363.2 | -50.50 | -3.57 | 19228 | 2.62 | 3700 | 1355 | 2026-01-27 14:39:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 892.3 | 906.6 | 870 | 893.4 | 901 | 7.60 | 0.85 | 127534 | 11.49 | 1822 | 254 | 2026-01-27 14:39:58 |
| Tega Industries Ltd. | TEGA | 1740.1 | 1763.8 | 1694.1 | 1744.8 | 1705.6 | -39.20 | -2.25 | 179331 | 30.59 | 2328.9 | 466.55 | 2026-01-27 14:39:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.48 | 120.72 | 116.15 | 119.26 | 119.51 | 0.25 | 0.21 | 1439969 | 17.21 | 296.49 | 40.6 | 2026-01-27 14:39:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3595.3 | 3600 | 3309.1 | 3568 | 3413.5 | -154.50 | -4.33 | 214257 | 73.14 | 4149 | 470.3 | 2026-01-27 14:39:59 |
| The Anup Engineering Ltd. | ANUP | 1845 | 1845 | 1726 | 1820 | 1735.6 | -84.40 | -4.64 | 21629 | 3.75 | 3859.4 | 798.1 | 2026-01-27 14:39:58 |
| The Karnataka Bank Ltd. | KTKBANK | 178.7 | 180.75 | 175.8 | 179.06 | 177.89 | -1.17 | -0.65 | 3003546 | 53.43 | 285 | 70.8 | 2026-01-27 14:39:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4324.5 | 4328 | 4203 | 4328 | 4225 | -103.00 | -2.38 | 7229 | 3.05 | 9721.05 | 2295 | 2026-01-27 14:39:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.62 | 45.99 | 44.37 | 45 | 45.15 | 0.15 | 0.33 | 19603753 | 88.51 | 46.84 | 7.8 | 2026-01-27 14:39:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 189 | 190 | 182.62 | 190.16 | 185.35 | -4.81 | -2.53 | 138113 | 2.56 | 394.95 | 168.3 | 2026-01-27 14:39:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 123.2 | 124.01 | 120.37 | 123.89 | 122.15 | -1.74 | -1.40 | 264448 | 3.23 | 264 | 52.1 | 2026-01-27 14:39:54 |
| Tilaknagar Industries Ltd. | TI | 388 | 397 | 385.2 | 388.8 | 396.9 | 8.10 | 2.08 | 476501 | 18.91 | 549.7 | 72 | 2026-01-27 14:39:58 |
| Time Technoplast Ltd. | TIMETECHNO | 172.22 | 174.48 | 170.2 | 173.46 | 173.73 | 0.27 | 0.16 | 1761297 | 30.60 | 513.55 | 69.4 | 2026-01-27 14:39:54 |
| Tips Music Ltd. | TIPSMUSIC | 523 | 537.75 | 516.85 | 524.7 | 531.3 | 6.60 | 1.26 | 251976 | 13.39 | 950 | 139.065 | 2026-01-27 14:39:58 |
| TSF Investments Ltd. | TSFINV | 400 | 401.35 | 389.25 | 400.4 | 394.45 | -5.95 | -1.49 | 112692 | 4.45 | 701.5 | 74 | 2026-01-27 14:39:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 577.7 | 591.1 | 575 | 580.7 | 584.3 | 3.60 | 0.62 | 16808 | 0.98 | 1049.9 | 566.9 | 2026-01-27 14:39:59 |
| TVS Holdings Ltd. | TVSHLTD | 13254 | 13500 | 13071 | 13467 | 13410 | -57.00 | -0.42 | 2648 | 3.55 | 16297 | 3701.2 | 2026-01-27 14:39:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 94.2 | 95 | 92.16 | 93.96 | 94.88 | 0.92 | 0.98 | 495755 | 4.70 | 2026-01-27 14:39:59 | ||
| Uflex Ltd. | UFLEX | 453.05 | 454.95 | 449.05 | 452.05 | 452.4 | 0.35 | 0.08 | 10547 | 0.48 | 859.8 | 325.1 | 2026-01-27 14:39:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 853.35 | 870 | 811.1 | 849.25 | 813.35 | -35.90 | -4.23 | 45348 | 3.69 | 2026-01-27 14:39:59 | ||
| Uniparts India Ltd. | UNIPARTS | 421 | 421 | 405 | 413.5 | 409.6 | -3.90 | -0.94 | 37604 | 1.54 | 722.65 | 296.65 | 2026-01-27 14:39:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.71 | 13.79 | 13.31 | 13.57 | 13.56 | -0.01 | -0.07 | 4646959 | 6.30 | 68.3 | 13.31 | 2026-01-27 14:39:58 |
| V-Mart Retail Ltd. | VMART | 574.1 | 576.35 | 558.1 | 573.8 | 565.4 | -8.40 | -1.46 | 168455 | 9.52 | 4520 | 550.5 | 2026-01-27 14:39:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5435 | 5468.5 | 5357 | 5432 | 5405 | -27.00 | -0.50 | 4044 | 2.19 | 6271 | 2027.95 | 2026-01-27 14:39:56 |
| VA Tech Wabag Ltd. | WABAG | 1061.1 | 1063.9 | 1033 | 1061.1 | 1041.5 | -19.60 | -1.85 | 271349 | 28.26 | 1944 | 241.85 | 2026-01-27 14:39:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.97 | 234 | 213.14 | 219.22 | 227.74 | 8.52 | 3.89 | 629239 | 14.33 | 542.4 | 195 | 2026-01-27 14:39:55 |
| Valor Estate Ltd. | DBREALTY | 102.65 | 102.65 | 95.5 | 102.65 | 96.98 | -5.67 | -5.52 | 1808797 | 17.54 | 284.8 | 52.1 | 2026-01-27 14:39:54 |
| Varroc Engineering Ltd. | VARROC | 555 | 555 | 536.1 | 552.85 | 542.65 | -10.20 | -1.84 | 58302 | 3.16 | 716.9 | 239.45 | 2026-01-27 14:39:50 |
| Veedol Corporation Ltd. | VEEDOL | 1410 | 1410.2 | 1381.1 | 1416.6 | 1388 | -28.60 | -2.02 | 7711 | 1.07 | 2800 | 805.15 | 2026-01-27 14:39:55 |
| Venky'S (India) Ltd. | VENKEYS | 1480 | 1507 | 1462 | 1480.5 | 1492 | 11.50 | 0.78 | 13654 | 2.04 | 2559.95 | 1315 | 2026-01-27 14:39:26 |
| Ventive Hospitality Ltd. | VENTIVE | 723.45 | 723.45 | 703.1 | 723.45 | 715.45 | -8.00 | -1.11 | 129104 | 9.24 | 2026-01-27 14:39:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 460.95 | 463.9 | 451.8 | 461.05 | 460.25 | -0.80 | -0.17 | 35696 | 1.64 | 6188 | 436.65 | 2026-01-27 14:39:56 |
| VIP Industries Ltd. | VIPIND | 348.1 | 348.8 | 335.05 | 348.8 | 339.1 | -9.70 | -2.78 | 166004 | 5.63 | 765 | 248.35 | 2026-01-27 14:39:55 |
| Viyash Scientific Ltd. | VIYASH | 210 | 210 | 200.16 | 207.16 | 203.03 | -4.13 | -1.99 | 327136 | 6.64 | 257.85 | 61.8 | 2026-01-27 14:39:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 6826 | 6869.5 | 6666 | 6826 | 6787 | -39.00 | -0.57 | 17001 | 11.54 | 14800 | 2381 | 2026-01-27 14:39:59 |
| VRL Logistics Ltd. | VRLLOG | 246.6 | 258.25 | 246.05 | 249.75 | 258 | 8.25 | 3.30 | 245137 | 6.32 | 772.5 | 238.8 | 2026-01-27 14:39:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 889.1 | 897.55 | 870.3 | 873.75 | 884.5 | 10.75 | 1.23 | 429038 | 37.95 | 2026-01-27 14:39:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.79 | 78.4 | 72.91 | 74.78 | 77.5 | 2.72 | 3.64 | 2911508 | 22.56 | 1865 | 62.75 | 2026-01-27 14:39:58 |
| Welspun Enterprises Ltd. | WELENT | 465 | 470.95 | 455.15 | 467.1 | 462.15 | -4.95 | -1.06 | 88028 | 4.07 | 654.85 | 107.25 | 2026-01-27 14:39:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 385.2 | 395.95 | 385 | 390.65 | 388.05 | -2.60 | -0.67 | 26284 | 1.02 | 815 | 385 | 2026-01-27 14:39:27 |
| Wonderla Holidays Ltd. | WONDERLA | 501.5 | 509 | 496.5 | 502.95 | 499.1 | -3.85 | -0.77 | 56026 | 2.80 | 1105.9 | 274 | 2026-01-27 14:39:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 559 | 560 | 538.25 | 550.8 | 553.8 | 3.00 | 0.54 | 335363 | 18.57 | 843.7 | 306.1 | 2026-01-27 14:39:54 |
| Zen Technologies Ltd. | ZENTEC | 1287.6 | 1298.7 | 1260 | 1287.6 | 1277.2 | -10.40 | -0.81 | 228709 | 29.21 | 2627 | 175.15 | 2026-01-27 14:39:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 418 | 429.75 | 414.6 | 418.55 | 428.15 | 9.60 | 2.29 | 124758 | 5.34 | 2623 | 404 | 2026-01-27 14:39:59 |