Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
21025.85
updated on: 01-Feb-2026 [14:24]

Advances - 80 | Declines - 227 | Unchanged - 1

Overview

Open 21278.40 Prev. Close 21268.75
Day High 21424.40 52 Week High 24841.45
Day Low 20724.00 52 Week Low 18526.65

Pivot Levels - Classic: as on 30-Jan-2026

PP: 21065.75 Resistance Support
First 21535.1 20799.4
Second 21801.45 20330.05
Third 22270.8 20063.7
Low
20724.00
Day Range High
21424.40
Low
20181.75
Month Range High
22925.40
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 381.05 384.85 3.80 1.00
Aarti Pharmalabs Ltd. 753.2 754 0.80 0.11
Accelya Solutions India Ltd. 1289.3 1317.7 28.40 2.20
Anant Raj Ltd. 504.3 532.35 28.05 5.56
Apeejay Surrendra Park Hotels Ltd. 121.43 125.66 4.23 3.48
Arvind Ltd. 312.35 330.15 17.80 5.70
Ashoka Buildcon Ltd. 148.97 149.45 0.48 0.32
Avalon Technologies Ltd. 858.25 875 16.75 1.95
Balmer Lawrie & Company Ltd. 172.13 174.88 2.75 1.60
Balu Forge Industries Ltd. 422.1 424.5 2.40 0.57
Bhansali Engineering Polymers Ltd. 82.56 82.89 0.33 0.40
Bharat Bijlee Ltd. 2809.8 2828 18.20 0.65
Cigniti Technologies Ltd. 1617.6 1655.7 38.10 2.36
CMS Info Systems Ltd. 315.35 317.35 2.00 0.63
Datamatics Global Services Ltd. 700.45 711.9 11.45 1.63
Dodla Dairy Ltd 1185.3 1203.5 18.20 1.54
Dreamfolks Services Ltd. 92.11 92.46 0.35 0.38
Easy Trip Planners Ltd. 6.31 6.57 0.26 4.12
Entero Healthcare Solutions Ltd. 1104.9 1144.9 40.00 3.62
EPL Ltd. 191.93 192.4 0.47 0.24
Fineotex Chemical Ltd. 22.32 22.35 0.03 0.13
Galaxy Surfactants Ltd. 1813.7 1828 14.30 0.79
Go Fashion (India) Ltd. 387.65 392.75 5.10 1.32
Gokaldas Exports Ltd. 550.05 597.3 47.25 8.59
GR Infraprojects Ltd. 964.35 977.25 12.90 1.34
Greaves Cotton Ltd. 163.25 163.26 0.01 0.01
Greenply Industries Ltd. 225.1 226.66 1.56 0.69
Gulf Oil Lubricants India Ltd. 1089.8 1102 12.20 1.12
Hathway Cable & Datacom Ltd. 10.6 10.73 0.13 1.23
Healthcare Global Enterprises Ltd. 592.05 593.8 1.75 0.30
Hemisphere Properties India Ltd. 129.65 130.88 1.23 0.95
Hindustan Oil Exploration Company Ltd. 155.86 156.5 0.64 0.41
Hindware Home Innovation Ltd. 222.45 232.12 9.67 4.35
IFCI Ltd. 55.09 57.15 2.06 3.74
IKIO Technologies Ltd. 149.45 153.4 3.95 2.64
India Pesticides Ltd. 157.22 158.04 0.82 0.52
Innova Captab Ltd. 695.2 696.15 0.95 0.14
ISGEC Heavy Engineering Ltd. 755.65 758.8 3.15 0.42
Jai Balaji Industries Ltd. 67.83 68.2 0.37 0.55
Jaiprakash Associates Ltd. 2.95 3.09 0.14 4.75
Jamna Auto Industries Ltd. 124.36 125.53 1.17 0.94
Juniper Hotels Ltd. 227.2 228.21 1.01 0.44
Kirloskar Pneumatic Company Ltd. 1141 1153 12.00 1.05
Landmark Cars Ltd. 390.5 416.3 25.80 6.61
Marksans Pharma Ltd. 163.85 168.55 4.70 2.87
Medplus Health Services Ltd. 798.95 817.8 18.85 2.36
MTAR Technologies Ltd. 2931.5 2971.2 39.70 1.35
Nazara Technologies Ltd. 284.4 287.95 3.55 1.25
Neogen Chemicals Ltd. 1216.5 1230.4 13.90 1.14
Netweb Technologies India Ltd. 3144.7 3297.4 152.70 4.86
Neuland Laboratories Ltd. 13251 13804 553.00 4.17
Pearl Global Industries Ltd. 1557.5 1611.9 54.40 3.49
Pricol Ltd. 549.1 564.6 15.50 2.82
Quess Corp Ltd. 208.03 209.65 1.62 0.78
Rain Industries Ltd. 154.92 158.5 3.58 2.31
RateGain Travel Technologies Ltd. 612.1 629.7 17.60 2.88
RattanIndia Power Ltd. 8.51 8.92 0.41 4.82
Responsive Industries Ltd. 167.75 169.95 2.20 1.31
Route Mobile Ltd. 595.25 599.45 4.20 0.71
Sagar Cements Ltd. 195.05 196.68 1.63 0.84
Senco Gold Ltd. 307.65 309.5 1.85 0.60
Shilpa Medicare Ltd. 288.95 297.25 8.30 2.87
Skipper Ltd. 361.7 363.85 2.15 0.59
Spandana Sphoorty Financial Ltd. 251.1 252.35 1.25 0.50
Steel Strips Wheels Ltd. 204.14 208.17 4.03 1.97
Sterlite Technologies Ltd. 106.35 116.06 9.71 9.13
Sula Vineyards Ltd. 183.18 183.94 0.76 0.41
Supreme Petrochem Ltd. 570 583 13.00 2.28
Tarsons Products Ltd. 194.1 196.38 2.28 1.17
TD Power Systems Ltd. 729.5 740 10.50 1.44
Techno Electric & Engineering Company Ltd. 974.5 1002 27.50 2.82
The South Indian Bank Ltd. 37.58 37.6 0.02 0.05
Time Technoplast Ltd. 179.97 183.66 3.69 2.05
TVS Supply Chain Solutions Ltd. 96.51 97.29 0.78 0.81
Uniparts India Ltd. 432.45 433.95 1.50 0.35
Utkarsh Small Finance Bank Ltd. 13.57 13.65 0.08 0.59
V.S.T. Tillers Tractors Ltd. 5523.5 5586.5 63.00 1.14
VRL Logistics Ltd. 269.95 274.55 4.60 1.70
Yatharth Hospital & Trauma Care Services Ltd. 587.2 610.85 23.65 4.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 1912.5 1838.8 -73.70 -3.85
Advanced Enzyme Technologies Ltd. 296.8 276.9 -19.90 -6.70
AGI Greenpac Ltd. 624.95 607.95 -17.00 -2.72
Ahluwalia Contracts (India) Ltd. 863.95 843.95 -20.00 -2.31
Alivus Life Sciences Ltd. 961.05 935 -26.05 -2.71
Allcargo Logistics Ltd. 10.39 10.36 -0.03 -0.29
Archean Chemical Industries Ltd. 566.05 565.3 -0.75 -0.13
Arvind Fashions Ltd. 470.75 456.8 -13.95 -2.96
ASK Automotive Ltd. 445.95 441 -4.95 -1.11
Astra Microwave Products Ltd. 982.6 957.2 -25.40 -2.58
AvenuesAI Ltd. 16.28 16.14 -0.14 -0.86
Azad Engineering Ltd. 1473.9 1460.2 -13.70 -0.93
Bajaj Consumer Care Ltd. 339.4 323.3 -16.10 -4.74
Bajaj Hindusthan Sugar Ltd. 16.41 16.22 -0.19 -1.16
Banco Products (India) Ltd. 593.6 590.95 -2.65 -0.45
BASF India Ltd. 3646.5 3639.7 -6.80 -0.19
Birla Corporation Ltd. 1055.8 1028.3 -27.50 -2.60
BlackBuck Ltd. 560.05 552.05 -8.00 -1.43
Blue Jet Healthcare Ltd. 417.75 411.15 -6.60 -1.58
Bombay Dyeing And Manufacturing Company Ltd. 115.43 113.36 -2.07 -1.79
Borosil Renewables Ltd. 493.95 485.7 -8.25 -1.67
Camlin Fine Sciences Ltd. 145.27 142.32 -2.95 -2.03
CarTrade Tech Ltd. 2649.3 2589.9 -59.40 -2.24
Cello World Ltd. 498.85 496.2 -2.65 -0.53
Choice International Ltd. 765.55 761.25 -4.30 -0.56
Confidence Petroleum India Ltd. 32.41 31.7 -0.71 -2.19
Cyient DLM Ltd. 374.55 369.85 -4.70 -1.25
D.B. Corp Ltd. 241.6 239 -2.60 -1.08
Dalmia Bharat Sugar And Industries Ltd. 275.8 273.9 -1.90 -0.69
DCB Bank Ltd. 199.67 186.03 -13.64 -6.83
DCX Systems Ltd. 177.09 175.57 -1.52 -0.86
Delta Corp Ltd. 64.52 64.12 -0.40 -0.62
Den Networks Ltd. 28.12 27.96 -0.16 -0.57
Dhanuka Agritech Ltd. 1118.7 1095 -23.70 -2.12
Dilip Buildcon Ltd. 458.25 451.8 -6.45 -1.41
Dish TV India Ltd. 3.48 3.46 -0.02 -0.57
Dishman Carbogen Amcis Ltd. 218.47 215.76 -2.71 -1.24
Edelweiss Financial Services Ltd. 106.79 102.54 -4.25 -3.98
Electronics Mart India Ltd. 91.15 90.05 -1.10 -1.21
Electrosteel Castings Ltd. 71.12 69.38 -1.74 -2.45
Embassy Developments Ltd. 66.23 65.5 -0.73 -1.10
eMudhra Ltd. 534.6 521.75 -12.85 -2.40
Enviro Infra Engineers Ltd. 180.48 174.02 -6.46 -3.58
Epigral Ltd. 1043.1 974.1 -69.00 -6.61
Equitas Small Finance Bank Ltd. 70.11 68.22 -1.89 -2.70
Ethos Ltd. 2552.4 2504 -48.40 -1.90
Eveready Industries India Ltd. 336.8 323.35 -13.45 -3.99
FDC Ltd. 377.75 376.3 -1.45 -0.38
Fedbank Financial Services Ltd 152.52 143.3 -9.22 -6.05
Fiem Industries Ltd. 2170.3 2161.2 -9.10 -0.42
Flair Writing Industries Ltd. 300.45 298.65 -1.80 -0.60
Fusion Finance Ltd. 183.37 178.86 -4.51 -2.46
Gabriel India Ltd. 933.4 897.7 -35.70 -3.82
Garware Hi-Tech Films Ltd. 3012.6 3010 -2.60 -0.09
Gateway Distriparks Ltd. 58.6 57.85 -0.75 -1.28
GHCL Ltd. 530.7 523 -7.70 -1.45
Globus Spirits Ltd. 929.1 911.7 -17.40 -1.87
Godrej Agrovet Ltd. 533.55 525.5 -8.05 -1.51
Gopal Snacks Ltd. 300.1 298.8 -1.30 -0.43
Gravita India Ltd. 1604.4 1562.4 -42.00 -2.62
Greenpanel Industries Ltd. 229.09 223.73 -5.36 -2.34
Gufic Biosciences Ltd. 307.25 303.1 -4.15 -1.35
Gujarat Alkalies And Chemicals Ltd. 455.95 449.25 -6.70 -1.47
Gujarat Ambuja Exports Ltd. 141.01 136.88 -4.13 -2.93
Gujarat Pipavav Port Ltd. 167.04 163.6 -3.44 -2.06
Gujarat State Fertilizers & Chemicals Ltd. 184.49 178.99 -5.50 -2.98
H.G. Infra Engineering Ltd. 641.75 635.15 -6.60 -1.03
Heidelberg Cement India Ltd. 170.31 168.77 -1.54 -0.90
Heritage Foods Ltd. 359.1 354.45 -4.65 -1.29
Hikal Ltd. 192.58 190.55 -2.03 -1.05
Hindustan Construction Company Ltd. 20.02 19.32 -0.70 -3.50
HLE Glascoat Ltd. 381.15 378.05 -3.10 -0.81
HMA Agro Industries Ltd. 25.74 25.35 -0.39 -1.52
Ideaforge Technology Ltd. 461.5 444.45 -17.05 -3.69
IFB Industries Ltd. 1121.7 1102.7 -19.00 -1.69
IIFL Capital Services Ltd. 330.55 307.65 -22.90 -6.93
India Glycols Ltd. 878.8 873.75 -5.05 -0.57
India Shelter Finance Corporation Ltd. 802.55 794.3 -8.25 -1.03
Indian Metals & Ferro Alloys Ltd. 1165.8 1164 -1.80 -0.15
Indo Count Industries Ltd. 235.75 230.12 -5.63 -2.39
Indoco Remedies Ltd. 217.51 217.2 -0.31 -0.14
Ingersoll-Rand (India) Ltd. 3343.2 3327.3 -15.90 -0.48
Inox Green Energy Services Ltd. 169.95 166.92 -3.03 -1.78
Inox India Ltd. 1115.8 1093.2 -22.60 -2.03
IOL Chemicals And Pharmaceuticals Ltd. 74.03 73.1 -0.93 -1.26
Ion Exchange (India) Ltd. 354.2 350.25 -3.95 -1.12
J Kumar Infraprojects Ltd. 571.55 561.45 -10.10 -1.77
Jai Corp Ltd. 112.76 110.71 -2.05 -1.82
Jain Irrigation Systems Ltd. 36.47 36.41 -0.06 -0.16
Jaiprakash Power Ventures Ltd. 15.19 14.92 -0.27 -1.78
Jindal Worldwide Ltd. 25.31 24.96 -0.35 -1.38
JK Lakshmi Cement Ltd. 776.1 764 -12.10 -1.56
JK Tyre & Industries Ltd. 519.7 500 -19.70 -3.79
JSW Holdings Ltd. 17765 17344 -421.00 -2.37
JTEKT India Ltd. 136.83 136.65 -0.18 -0.13
JTL Industries Ltd 71.42 69.28 -2.14 -3.00
Jupiter Life Line Hospitals Ltd. 1351.2 1304.4 -46.80 -3.46
Jyoti CNC Automation Ltd. 806.35 800.1 -6.25 -0.78
Kalyani Steels Ltd. 710.7 686 -24.70 -3.48
Kaveri Seed Company Ltd. 938.5 900.6 -37.90 -4.04
Kirloskar Brothers Ltd. 1566.3 1500 -66.30 -4.23
Kirloskar Oil Engines Ltd. 1174 1140.8 -33.20 -2.83
KNR Constructions Ltd. 148.13 143.5 -4.63 -3.13
Kolte-Patil Developers Ltd. 372.8 371.95 -0.85 -0.23
KPI Green Energy Ltd. 395.75 391.3 -4.45 -1.12
KRBL Ltd. 342.35 336.45 -5.90 -1.72
Krsnaa Diagnostics Ltd. 712.1 700.25 -11.85 -1.66
La Opala RG Ltd. 193.78 192.38 -1.40 -0.72
Laxmi Organic Industries Ltd. 141.79 139.25 -2.54 -1.79
LG Balakrishnan & Bros Ltd. 1708.1 1698.7 -9.40 -0.55
Lloyds Engineering Works Ltd. 44.6 43.35 -1.25 -2.80
Lloyds Enterprises Ltd. 58.15 55.86 -2.29 -3.94
LT Foods Ltd. 372.8 368.2 -4.60 -1.23
Lux Industries Ltd. 931.7 925.05 -6.65 -0.71
Mahindra Logistics Ltd. 360.7 340.75 -19.95 -5.53
Maithan Alloys Ltd. 1006.4 998.4 -8.00 -0.79
Man InfraConstruction Ltd. 110.09 105.72 -4.37 -3.97
Manorama Industries Ltd. 1350.7 1333.2 -17.50 -1.30
MAS Financial Services Ltd. 325.3 316.4 -8.90 -2.74
Mastek Ltd. 2051.1 2022 -29.10 -1.42
Max Estates Ltd. 385.2 376 -9.20 -2.39
Mishra Dhatu Nigam Ltd. 375.25 352.4 -22.85 -6.09
MOIL Ltd. 365.85 348.85 -17.00 -4.65
Mrs. Bectors Food Specialities Ltd. 222.78 220.86 -1.92 -0.86
MSTC Ltd. 461.7 455 -6.70 -1.45
Muthoot Microfin Ltd. 178.23 174.97 -3.26 -1.83
National Fertilizers Ltd. 82.77 79.61 -3.16 -3.82
Nava Ltd. 563.9 540.55 -23.35 -4.14
Navneet Education Ltd. 143.03 140.78 -2.25 -1.57
Nesco Ltd. 1139.6 1113 -26.60 -2.33
Network 18 Media & Investments Ltd. 38.12 37.39 -0.73 -1.92
Newgen Software Technologies Ltd. 582 575.05 -6.95 -1.19
NIIT Learning Systems Ltd. 396.9 391.6 -5.30 -1.34
NRB Bearings Ltd. 255.4 252.65 -2.75 -1.08
Optiemus Infracom Ltd. 402.2 398 -4.20 -1.04
Orchid Pharma Ltd. 699.1 692.8 -6.30 -0.90
Orient Cement Ltd. 157.74 156.67 -1.07 -0.68
Orient Electric Ltd. 179.5 176.8 -2.70 -1.50
Oswal Pumps Ltd. 396 379.3 -16.70 -4.22
Paisalo Digital Ltd. 34.28 33.79 -0.49 -1.43
Paradeep Phosphates Ltd. 138.99 135.57 -3.42 -2.46
Paras Defence And Space Technologies Ltd. 712.75 665.55 -47.20 -6.62
Patel Engineering Ltd. 28.53 28.18 -0.35 -1.23
PDS Ltd. 340 336.85 -3.15 -0.93
Polyplex Corporation Ltd. 847.65 837 -10.65 -1.26
Power Mech Projects Ltd. 2074.4 2027.5 -46.90 -2.26
Prudent Corporate Advisory Services Ltd. 2396.9 2393.2 -3.70 -0.15
PSP Projects Ltd. 750.1 727.05 -23.05 -3.07
PTC India Ltd. 172.41 169.05 -3.36 -1.95
Puravankara Ltd. 234.11 227.88 -6.23 -2.66
Rajesh Exports Ltd. 162.36 161 -1.36 -0.84
Rallis India Ltd. 274.7 265 -9.70 -3.53
Ramky Infrastructure Ltd. 475.75 456.7 -19.05 -4.00
Ratnamani Metals & Tubes Ltd. 2216.7 2140.4 -76.30 -3.44
RattanIndia Enterprises Ltd. 36.21 36.15 -0.06 -0.17
Raymond Lifestyle Ltd. 1047.9 1011.7 -36.20 -3.45
Redtape Ltd. 123.68 122.88 -0.80 -0.65
Refex Industries Ltd. 225.2 221.85 -3.35 -1.49
Relaxo Footwears Ltd. 391.2 381.2 -10.00 -2.56
Religare Enterprises Ltd. 238.13 228.5 -9.63 -4.04
Rossari Biotech Ltd. 564.4 544 -20.40 -3.61
Safari Industries (India) Ltd. 2031.9 2004.6 -27.30 -1.34
Sai Silks (Kalamandir) Ltd. 111.97 111.45 -0.52 -0.46
Samhi Hotels Ltd. 169.38 169.05 -0.33 -0.19
Sandur Manganese & Iron Ores Ltd. 221.88 213.96 -7.92 -3.57
Sanghi Industries Ltd. 60.18 59.83 -0.35 -0.58
Sanghvi Movers Ltd. 302.15 294.55 -7.60 -2.52
Sanofi Consumer Healthcare India Ltd. 4246.8 4219.8 -27.00 -0.64
Sansera Engineering Ltd. 1735.2 1701.5 -33.70 -1.94
Shakti Pumps (India) Ltd. 621.4 609.75 -11.65 -1.87
Sharda Motor Industries Ltd. 851.85 845 -6.85 -0.80
Share India Securities Ltd. 143.38 137.53 -5.85 -4.08
Sheela Foam Ltd. 519.1 511.8 -7.30 -1.41
Shipping Corporation Of India Ltd. 225.37 218.39 -6.98 -3.10
Shivalik Bimetal Controls Ltd. 425.05 424.1 -0.95 -0.22
Shoppers Stop Ltd. 366.4 353.85 -12.55 -3.43
Shriram Pistons & Rings Ltd 2749.3 2669.1 -80.20 -2.92
Star Cement Ltd. 219.98 215.08 -4.90 -2.23
Strides Pharma Science Ltd. 877 850 -27.00 -3.08
Stylam Industries Ltd. 2212.8 2192 -20.80 -0.94
Styrenix Performance Materials Ltd. 1921.4 1914.3 -7.10 -0.37
Sudarshan Chemical Industries Ltd. 902.7 889.4 -13.30 -1.47
Sundaram-Clayton Ltd. 1240.6 1207.7 -32.90 -2.65
Sunflag Iron And Steel Company Ltd. 244.95 243.22 -1.73 -0.71
Suprajit Engineering Ltd. 450.5 439.85 -10.65 -2.36
Supriya Lifescience Ltd. 676.05 669.95 -6.10 -0.90
Surya Roshni Ltd. 246.85 243.66 -3.19 -1.29
Symphony Ltd. 923.15 903.95 -19.20 -2.08
Tanla Platforms Ltd. 511.25 501 -10.25 -2.00
TARC Ltd. 153.04 151.57 -1.47 -0.96
TeamLease Services Ltd. 1384.5 1380 -4.50 -0.33
Tega Industries Ltd. 1702.5 1692.3 -10.20 -0.60
Texmaco Rail & Engineering Ltd. 127.74 123.21 -4.53 -3.55
Thangamayil Jewellery Ltd. 3320.6 3149.9 -170.70 -5.14
The Anup Engineering Ltd. 1771.2 1759.9 -11.30 -0.64
The Karnataka Bank Ltd. 182.05 181.05 -1.00 -0.55
The Orissa Minerals Development Company Ltd. 4481 4462 -19.00 -0.42
Thirumalai Chemicals Ltd. 190.46 186.31 -4.15 -2.18
Thomas Cook (India) Ltd. 122.57 121.7 -0.87 -0.71
Tilaknagar Industries Ltd. 431.95 417.95 -14.00 -3.24
Tips Music Ltd. 543.85 524.4 -19.45 -3.58
TSF Investments Ltd. 434.55 420 -14.55 -3.35
TTK Prestige Ltd. 589.6 577 -12.60 -2.14
TVS Holdings Ltd. 15058 14579 -479.00 -3.18
Uflex Ltd. 461.1 460.2 -0.90 -0.20
Unimech Aerospace and Manufacturing Ltd. 880.85 871.2 -9.65 -1.10
V-Mart Retail Ltd. 632.25 598.9 -33.35 -5.27
VA Tech Wabag Ltd. 1077.7 1067.9 -9.80 -0.91
Vaibhav Global Ltd. 223.82 221.48 -2.34 -1.05
Valor Estate Ltd. 106.63 101.72 -4.91 -4.60
Varroc Engineering Ltd. 576.9 568 -8.90 -1.54
Veedol Corporation Ltd. 1433.4 1425.1 -8.30 -0.58
Venky'S (India) Ltd. 1536.9 1518.2 -18.70 -1.22
Ventive Hospitality Ltd. 746.05 728.5 -17.55 -2.35
Vesuvius India Ltd. 495.35 479.65 -15.70 -3.17
VIP Industries Ltd. 375.2 370.25 -4.95 -1.32
Viyash Scientific Ltd. 203.61 202.7 -0.91 -0.45
Voltamp Transformers Ltd. 7374.5 7365 -9.50 -0.13
Waaree Renewable Technologies Ltd. 905.4 895.55 -9.85 -1.09
Websol Energy System Ltd. 81.4 76.32 -5.08 -6.24
Welspun Enterprises Ltd. 471.55 464.6 -6.95 -1.47
West Coast Paper Mills Ltd. 400.95 393.55 -7.40 -1.85
Wonderla Holidays Ltd. 499.85 493.35 -6.50 -1.30
Zen Technologies Ltd. 1415.6 1326.1 -89.50 -6.32
Zydus Wellness Ltd. 448.3 437.7 -10.60 -2.36

Market Stats

Advances
80
Declines
227
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 375.4 394 375.4 381.05 384.85 3.80 1.00 65856 2.53 645.75 312 2026-02-01 14:24:58
Aarti Pharmalabs Ltd. AARTIPHARM 753.3 769.5 741.1 753.2 754 0.80 0.11 71840 5.42 971 234.8 2026-02-01 14:24:58
Accelya Solutions India Ltd. ACCELYA 1302.1 1328 1299 1289.3 1317.7 28.40 2.20 17122 2.26 2127.4 1017 2026-02-01 14:24:58
Acutaas Chemicals Ltd. ACUTAAS 1910.5 1920.5 1791 1912.5 1838.8 -73.70 -3.85 152684 28.08 2644 847.35 2026-02-01 14:24:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 289 290 276 296.8 276.9 -19.90 -6.70 160317 4.44 571 225 2026-02-01 14:24:58
AGI Greenpac Ltd. AGI 624.95 637.1 590 624.95 607.95 -17.00 -2.72 85096 5.17 1307.9 260.6 2026-02-01 14:24:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 851.4 879.8 840.25 863.95 843.95 -20.00 -2.31 15014 1.27 1542.45 393.6 2026-02-01 14:24:59
Alivus Life Sciences Ltd. ALIVUS 961.05 961.05 927.5 961.05 935 -26.05 -2.71 29668 2.77 1335.1 370 2026-02-01 14:24:58
Allcargo Logistics Ltd. ALLCARGO 10.45 10.58 10.15 10.39 10.36 -0.03 -0.29 1972062 2.04 495 8.97 2026-02-01 14:24:59
Anant Raj Ltd. ANANTRAJ 505.5 576 498.55 504.3 532.35 28.05 5.56 24173037 1286.85 936 64 2026-02-01 14:24:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 121.95 126.4 121.59 121.43 125.66 4.23 3.48 155910 1.96 2026-02-01 14:24:59
Archean Chemical Industries Ltd. ACI 566.05 575 555.3 566.05 565.3 -0.75 -0.13 48078 2.72 837.7 408.35 2026-02-01 14:24:58
Arvind Fashions Ltd. ARVINDFASN 470.75 479.6 447.05 470.75 456.8 -13.95 -2.96 134348 6.14 639.7 261.1 2026-02-01 14:24:55
Arvind Ltd. ARVIND 317.5 334.8 314.6 312.35 330.15 17.80 5.70 1525904 50.38 450 77.7 2026-02-01 14:24:58
Ashoka Buildcon Ltd. ASHOKA 152.42 154.2 146.52 148.97 149.45 0.48 0.32 946051 14.14 319 70.15 2026-02-01 14:24:54
ASK Automotive Ltd. ASKAUTOLTD 445.95 453.9 436 445.95 441 -4.95 -1.11 46684 2.06 2026-02-01 14:24:01
Astra Microwave Products Ltd. ASTRAMICRO 990 1004.3 903.95 982.6 957.2 -25.40 -2.58 348302 33.34 1195.9 213.3 2026-02-01 14:24:59
Avalon Technologies Ltd. AVALON 866.6 895.3 861 858.25 875 16.75 1.95 126844 11.10 1318 348 2026-02-01 14:24:59
AvenuesAI Ltd. INFIBEAM 16.29 16.38 16 16.28 16.14 -0.14 -0.86 4959334 8.00 41.45 12.85 2026-02-01 14:24:48
Azad Engineering Ltd. AZAD 1487 1509.8 1419 1473.9 1460.2 -13.70 -0.93 69480 10.15 2026-02-01 14:24:59
Bajaj Consumer Care Ltd. BAJAJCON 339.4 339.4 311.15 339.4 323.3 -16.10 -4.74 973938 31.49 339.4 145.55 2026-02-01 14:24:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.58 16.89 16.01 16.41 16.22 -0.19 -1.16 3245669 5.26 46.1 8.35 2026-02-01 14:24:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 171.3 179.07 171.3 172.13 174.88 2.75 1.60 237736 4.16 320.45 107.7 2026-02-01 14:24:55
Balu Forge Industries Ltd. BALUFORGE 429.55 442.2 416.05 422.1 424.5 2.40 0.57 1056042 44.83 2026-02-01 14:24:53
Banco Products (India) Ltd. BANCOINDIA 593.6 618 576.15 593.6 590.95 -2.65 -0.45 174229 10.30 1188.85 177 2026-02-01 14:24:50
BASF India Ltd. BASF 3646.5 3658.9 3581.1 3646.5 3639.7 -6.80 -0.19 10027 3.65 8750 2193 2026-02-01 14:24:59
Bhansali Engineering Polymers Ltd. BEPL 82.97 83.88 82.1 82.56 82.89 0.33 0.40 91661 0.76 177 58.0333333333333 2026-02-01 14:24:59
Bharat Bijlee Ltd. BBL 2782.1 2867.8 2687.4 2809.8 2828 18.20 0.65 37917 10.72 7000 1692.8 2026-02-01 14:24:54
Birla Corporation Ltd. BIRLACORPN 1035 1045 1008.6 1055.8 1028.3 -27.50 -2.60 49633 5.10 1802 843.15 2026-02-01 14:24:59
BlackBuck Ltd. BLACKBUCK 560.05 570.75 550.1 560.05 552.05 -8.00 -1.43 159550 8.81 2026-02-01 14:24:59
Blue Jet Healthcare Ltd. BLUEJET 418.5 423.9 407.95 417.75 411.15 -6.60 -1.58 105827 4.35 2026-02-01 14:24:32
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 115.45 117.98 111.5 115.43 113.36 -2.07 -1.79 723822 8.21 256.4 53.25 2026-02-01 14:24:58
Borosil Renewables Ltd. BORORENEW 498.35 503.8 480.5 493.95 485.7 -8.25 -1.67 267878 13.01 721 380 2026-02-01 14:24:59
Camlin Fine Sciences Ltd. CAMLINFINE 144 148.75 141.1 145.27 142.32 -2.95 -2.03 81476 1.16 333.3 79.95 2026-02-01 14:24:59
Care Ratings Ltd. CARERATING 1602.4 1620 1573.2 1602.4 1602.4 0.00 0.00 8537 1.37 1964 465 2026-02-01 14:24:50
CarTrade Tech Ltd. CARTRADE 2631 2648.1 2560 2649.3 2589.9 -59.40 -2.24 48562 12.58 3290.5 340.15 2026-02-01 14:24:59
Cello World Ltd. CELLO 500.9 503.5 495 498.85 496.2 -2.65 -0.53 25354 1.26 2026-02-01 14:24:47
Choice International Ltd. CHOICEIN 766 767.95 747.45 765.55 761.25 -4.30 -0.56 158336 12.05 860.5 211.5 2026-02-01 14:24:47
Cigniti Technologies Ltd. CIGNITITEC 1602 1656.6 1551 1617.6 1655.7 38.10 2.36 46142 7.64 1970 516.3 2026-02-01 14:24:57
CMS Info Systems Ltd. CMSINFO 316.95 319 312.05 315.35 317.35 2.00 0.63 141810 4.50 616.5 253.1 2026-02-01 14:24:58
Confidence Petroleum India Ltd. CONFIPET 31.4 33.88 30.6 32.41 31.7 -0.71 -2.19 451580 1.43 120 30.6 2026-02-01 14:24:58
Cyient DLM Ltd. CYIENTDLM 374.55 380.8 366.1 374.55 369.85 -4.70 -1.25 85396 3.16 883.8 345.8 2026-02-01 14:24:54
D.B. Corp Ltd. DBCORP 241.47 242.99 238 241.6 239 -2.60 -1.08 11634 0.28 403.9 89.75 2026-02-01 14:24:13
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 273.9 288.85 270.05 275.8 273.9 -1.90 -0.69 41970 1.15 585 261.4 2026-02-01 14:22:46
Datamatics Global Services Ltd. DATAMATICS 702.5 723.8 693 700.45 711.9 11.45 1.63 45278 3.22 1120 256 2026-02-01 14:24:56
DCB Bank Ltd. DCBBANK 198.68 198.68 181.1 199.67 186.03 -13.64 -6.83 3481749 64.77 203.7 81.15 2026-02-01 14:24:56
DCX Systems Ltd. DCXINDIA 183 183 170 177.09 175.57 -1.52 -0.86 871186 15.30 451.9 138 2026-02-01 14:24:57
Delta Corp Ltd. DELTACORP 64.5 66 63.52 64.52 64.12 -0.40 -0.62 881723 5.65 259.95 62 2026-02-01 14:24:47
Den Networks Ltd. DEN 27.85 28.2 27.35 28.12 27.96 -0.16 -0.57 125058 0.35 69.4 25.2 2026-02-01 14:24:33
Dhanuka Agritech Ltd. DHANUKA 1118.7 1135 1082 1118.7 1095 -23.70 -2.12 10720 1.17 1975 605.1 2026-02-01 14:24:44
Dilip Buildcon Ltd. DBL 460.05 467.5 450.6 458.25 451.8 -6.45 -1.41 42524 1.92 588 159.55 2026-02-01 14:24:43
Dish TV India Ltd. DISHTV 3.48 3.57 3.42 3.48 3.46 -0.02 -0.57 1071952 0.37 26.05 3.28 2026-02-01 14:24:20
Dishman Carbogen Amcis Ltd. DCAL 217.4 224.4 213.01 218.47 215.76 -2.71 -1.24 70090 1.51 321.95 80 2026-02-01 14:24:39
Dodla Dairy Ltd DODLA 1191.5 1207.3 1175 1185.3 1203.5 18.20 1.54 17833 2.15 1525 431.2 2026-02-01 14:24:52
Dreamfolks Services Ltd. DREAMFOLKS 91.5 93.94 89.79 92.11 92.46 0.35 0.38 49990 0.46 847 89.1 2026-02-01 14:24:56
Easy Trip Planners Ltd. EASEMYTRIP 6.37 7 6.31 6.31 6.57 0.26 4.12 31387329 20.62 73.5 6.12 2026-02-01 14:24:51
Edelweiss Financial Services Ltd. EDELWEISS 106 106.1 98.1 106.79 102.54 -4.25 -3.98 1757214 18.02 145.53 35 2026-02-01 14:24:56
Electronics Mart India Ltd. EMIL 91.35 93.6 88.56 91.15 90.05 -1.10 -1.21 324316 2.92 262 61.6 2026-02-01 14:24:52
Electrosteel Castings Ltd. ELECTCAST 70.99 71.59 68.43 71.12 69.38 -1.74 -2.45 784056 5.44 236.6 31.5 2026-02-01 14:24:52
Embassy Developments Ltd. EMBDL 66.45 67.88 63.85 66.23 65.5 -0.73 -1.10 450207 2.95 164.36 45.9 2026-02-01 14:24:56
eMudhra Ltd. EMUDHRA 537.4 537.4 513.25 534.6 521.75 -12.85 -2.40 30287 1.58 1024 206.8 2026-02-01 14:24:48
Entero Healthcare Solutions Ltd. ENTERO 1133 1159 1110 1104.9 1144.9 40.00 3.62 50546 5.79 2026-02-01 14:24:43
Enviro Infra Engineers Ltd. EIEL 181.87 184.75 172 180.48 174.02 -6.46 -3.58 553519 9.63 2026-02-01 14:24:56
Epigral Ltd. EPIGRAL 1043.1 1043.1 971.4 1043.1 974.1 -69.00 -6.61 89273 8.70 2406.75 815 2026-02-01 14:24:55
EPL Ltd. EPL 192.1 196.25 192.02 191.93 192.4 0.47 0.24 95260 1.83 289.9 147 2026-02-01 14:24:52
Equitas Small Finance Bank Ltd. EQUITASBNK 70.11 70.49 66.39 70.11 68.22 -1.89 -2.70 1778949 12.14 116.5 42.85 2026-02-01 14:24:51
Ethos Ltd. ETHOSLTD 2550 2550 2462.1 2552.4 2504 -48.40 -1.90 11154 2.79 3524.95 844.55 2026-02-01 14:23:40
Eveready Industries India Ltd. EVEREADY 336.95 336.95 318 336.8 323.35 -13.45 -3.99 61258 1.98 505 272.3 2026-02-01 14:24:56
FDC Ltd. FDC 374.55 380.25 366.15 377.75 376.3 -1.45 -0.38 31495 1.19 658.85 245.25 2026-02-01 14:24:39
Fedbank Financial Services Ltd FEDFINA 152.52 152.94 139.56 152.52 143.3 -9.22 -6.05 2275826 32.61 2026-02-01 14:24:56
Fiem Industries Ltd. FIEMIND 2170.3 2196.6 2140 2170.3 2161.2 -9.10 -0.42 23069 4.99 2590 1075.3 2026-02-01 14:24:43
Fineotex Chemical Ltd. FCL 22.27 23.3 22.02 22.32 22.35 0.03 0.13 1136185 2.54 458.85 20.95 2026-02-01 14:24:52
Flair Writing Industries Ltd. FLAIR 303.95 304.05 298 300.45 298.65 -1.80 -0.60 30142 0.90 2026-02-01 14:23:23
Fusion Finance Ltd. FUSION 183.3 184.75 178 183.37 178.86 -4.51 -2.46 206400 3.69 691 123.96 2026-02-01 14:24:09
Gabriel India Ltd. GABRIEL 945 945 894.25 933.4 897.7 -35.70 -3.82 73894 6.63 1388 129.45 2026-02-01 14:24:55
Galaxy Surfactants Ltd. GALAXYSURF 1813.7 1863.3 1806.1 1813.7 1828 14.30 0.79 2792 0.51 3447.55 1805 2026-02-01 14:24:48
Garware Hi-Tech Films Ltd. GRWRHITECH 2950 3179.2 2900 3012.6 3010 -2.60 -0.09 75542 22.74 5378.1 491.35 2026-02-01 14:24:56
Gateway Distriparks Ltd. GATEWAY 58.67 59.75 57.63 58.6 57.85 -0.75 -1.28 583378 3.37 121.55 55.28 2026-02-01 14:24:48
GHCL Ltd. GHCL 527 531.3 516.2 530.7 523 -7.70 -1.45 25113 1.31 779 440.1 2026-02-01 14:24:39
Globus Spirits Ltd. GLOBUSSPR 933.45 934 905 929.1 911.7 -17.40 -1.87 35430 3.23 1369.75 661.3 2026-02-01 14:24:56
Go Fashion (India) Ltd. GOCOLORS 388 398 378 387.65 392.75 5.10 1.32 162257 6.37 1453 373.35 2026-02-01 14:24:52
Godrej Agrovet Ltd. GODREJAGRO 535.75 542.8 520.75 533.55 525.5 -8.05 -1.51 68835 3.62 876.7 390.85 2026-02-01 14:24:48
Gokaldas Exports Ltd. GOKEX 553.35 627.75 545 550.05 597.3 47.25 8.59 2237179 133.63 1262.15 328 2026-02-01 14:24:59
Gopal Snacks Ltd. GOPAL 304.05 307.3 297.15 300.1 298.8 -1.30 -0.43 41467 1.24 2026-02-01 14:24:16
GR Infraprojects Ltd. GRINFRA 950 1033.9 950 964.35 977.25 12.90 1.34 102007 9.97 1860 896.05 2026-02-01 14:24:52
Gravita India Ltd. GRAVITA 1609.7 1621 1507.3 1604.4 1562.4 -42.00 -2.62 107465 16.79 2700 280.05 2026-02-01 14:24:56
Greaves Cotton Ltd. GREAVESCOT 163.35 166.99 160 163.25 163.26 0.01 0.01 446627 7.29 319.5 112.05 2026-02-01 14:24:47
Greenpanel Industries Ltd. GREENPANEL 226.99 232.07 218.18 229.09 223.73 -5.36 -2.34 107962 2.42 465 202.81 2026-02-01 14:24:51
Greenply Industries Ltd. GREENPLY 225.11 227.79 221.65 225.1 226.66 1.56 0.69 37871 0.86 411.95 134.5 2026-02-01 14:24:39
Gufic Biosciences Ltd. GUFICBIO 307.25 321.8 302.5 307.25 303.1 -4.15 -1.35 29475 0.89 504.25 177.65 2026-02-01 14:24:13
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 447.7 457 445.5 455.95 449.25 -6.70 -1.47 12271 0.55 988.55 441.95 2026-02-01 14:24:56
Gujarat Ambuja Exports Ltd. GAEL 140 143.8 127.29 141.01 136.88 -4.13 -2.93 3111364 42.59 421.2 98.72 2026-02-01 14:24:56
Gujarat Pipavav Port Ltd. GPPL 167.04 168.49 162.28 167.04 163.6 -3.44 -2.06 610103 9.98 250.69 80.55 2026-02-01 14:24:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 185.33 186.32 177 184.49 178.99 -5.50 -2.98 720528 12.90 322.25 116 2026-02-01 14:24:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 1083.6 1116.3 1083.6 1089.8 1102 12.20 1.12 15116 1.67 1513.55 398.5 2026-02-01 14:24:55
H.G. Infra Engineering Ltd. HGINFRA 645.05 660 623.45 641.75 635.15 -6.60 -1.03 115087 7.31 1879.9 531.65 2026-02-01 14:24:52
Hathway Cable & Datacom Ltd. HATHWAY 10.7 10.92 10.4 10.6 10.73 0.13 1.23 1996550 2.14 27.95 9.91 2026-02-01 14:24:55
Healthcare Global Enterprises Ltd. HCG 588.05 615 580 592.05 593.8 1.75 0.30 99564 5.91 804.65 250 2026-02-01 14:24:56
Heidelberg Cement India Ltd. HEIDELBERG 170.4 172.18 167.24 170.31 168.77 -1.54 -0.90 17796 0.30 258 152.75 2026-02-01 14:24:17
Hemisphere Properties India Ltd. HEMIPROP 130 135.3 126.3 129.65 130.88 1.23 0.95 437881 5.73 264.95 79.9 2026-02-01 14:24:39
Heritage Foods Ltd. HERITGFOOD 359.1 367 352.1 359.1 354.45 -4.65 -1.29 231583 8.21 727.35 135.15 2026-02-01 14:24:56
Hikal Ltd. HIKAL 192.99 194.03 188 192.58 190.55 -2.03 -1.05 94957 1.81 464.75 188 2026-02-01 14:24:47
Hindustan Construction Company Ltd. HCC 20.08 20.35 19.14 20.02 19.32 -0.70 -3.50 21916093 42.34 57.5 12 2026-02-01 14:24:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 154.5 159.5 154.04 155.86 156.5 0.64 0.41 226152 3.54 293.55 115.75 2026-02-01 14:24:52
Hindware Home Innovation Ltd. HINDWAREAP 223.57 238.17 221.69 222.45 232.12 9.67 4.35 51670 1.20 657 177.42 2026-02-01 14:24:34
HLE Glascoat Ltd. HLEGLAS 378 386.1 372.1 381.15 378.05 -3.10 -0.81 20508 0.78 815 217.83 2026-02-01 14:24:56
HMA Agro Industries Ltd. HMAAGRO 25.74 26.49 24.96 25.74 25.35 -0.39 -1.52 101668 0.26 839.9 24.96 2026-02-01 14:22:29
Ideaforge Technology Ltd. IDEAFORGE 465.9 494.75 431 461.5 444.45 -17.05 -3.69 1351604 60.07 1343.95 304.2 2026-02-01 14:24:56
IFB Industries Ltd. IFBIND 1119.9 1140 1095.7 1121.7 1102.7 -19.00 -1.69 17771 1.96 2359.9 698 2026-02-01 14:24:56
IFCI Ltd. IFCI 59 61.69 55.56 55.09 57.15 2.06 3.74 94955927 542.67 91.4 9 2026-02-01 14:24:56
IIFL Capital Services Ltd. IIFLCAPS 331.95 333.15 272.6 330.55 307.65 -22.90 -6.93 2050533 63.08 448.95 48.2 2026-02-01 14:24:48
IKIO Technologies Ltd. IKIO 155 169.9 150.3 149.45 153.4 3.95 2.64 4146386 63.61 477 143.75 2026-02-01 14:24:56
India Glycols Ltd. INDIAGLYCO 880.9 888 865.55 878.8 873.75 -5.05 -0.57 29092 2.54 2138 512.35 2026-02-01 14:24:30
India Pesticides Ltd. IPL 157.99 161.2 155.28 157.22 158.04 0.82 0.52 50792 0.80 431.75 119.79 2026-02-01 14:24:48
India Shelter Finance Corporation Ltd. INDIASHLTR 800 821 771.65 802.55 794.3 -8.25 -1.03 57363 4.56 2026-02-01 14:24:52
Indian Metals & Ferro Alloys Ltd. IMFA 1150 1188 1110.2 1165.8 1164 -1.80 -0.15 81263 9.46 1510.6 231 2026-02-01 14:24:52
Indo Count Industries Ltd. ICIL 236.49 243.9 226.61 235.75 230.12 -5.63 -2.39 216003 4.97 450.65 101.25 2026-02-01 14:24:34
Indoco Remedies Ltd. INDOCO 213.52 218 213.52 217.51 217.2 -0.31 -0.14 7255 0.16 423.9 190 2026-02-01 14:24:29
Ingersoll-Rand (India) Ltd. INGERRAND 3350 3381.1 3280.7 3343.2 3327.3 -15.90 -0.48 2359 0.78 5000 1681.7 2026-02-01 14:24:56
Innova Captab Ltd. INNOVACAP 685 708.25 685 695.2 696.15 0.95 0.14 13638 0.95 2026-02-01 14:24:34
Inox Green Energy Services Ltd. INOXGREEN 170.9 174.45 162.06 169.95 166.92 -3.03 -1.78 380587 6.35 279 38.4 2026-02-01 14:24:43
Inox India Ltd. INOXINDIA 1108.1 1112 1088.7 1115.8 1093.2 -22.60 -2.03 21278 2.33 2026-02-01 14:24:29
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 73.8 75.32 72.2 74.03 73.1 -0.93 -1.26 269240 1.97 537.7 57.5 2026-02-01 14:24:51
Ion Exchange (India) Ltd. IONEXCHANG 357 360.75 345 354.2 350.25 -3.95 -1.12 175018 6.13 768.4 167.165 2026-02-01 14:24:56
ISGEC Heavy Engineering Ltd. ISGEC 759.95 801 752 755.65 758.8 3.15 0.42 50351 3.82 1675.55 417.85 2026-02-01 14:24:57
J Kumar Infraprojects Ltd. JKIL 567.9 580.15 557.2 571.55 561.45 -10.10 -1.77 42576 2.39 936.8 216.5 2026-02-01 14:24:56
Jai Balaji Industries Ltd. JAIBALAJI 67.3 68.45 67 67.83 68.2 0.37 0.55 363320 2.48 1314 35.8 2026-02-01 14:24:25
Jai Corp Ltd. JAICORPLTD 113 113.9 109.03 112.76 110.71 -2.05 -1.82 168165 1.86 438.3 81.49 2026-02-01 14:24:56
Jain Irrigation Systems Ltd. JISLJALEQS 36.5 38.39 35.51 36.47 36.41 -0.06 -0.16 2509812 9.14 84.19 26.5 2026-02-01 14:24:43
Jaiprakash Associates Ltd. JPASSOCIAT 3.09 3.09 3.09 2.95 3.09 0.14 4.75 5860443 1.81 27.15 2.56 2026-02-01 14:24:25
Jaiprakash Power Ventures Ltd. JPPOWER 15.25 15.5 14.66 15.19 14.92 -0.27 -1.78 22382859 33.40 27.7 5.15 2026-02-01 14:24:55
Jamna Auto Industries Ltd. JAMNAAUTO 124.47 128.99 123.4 124.36 125.53 1.17 0.94 1376316 17.28 149.66 68.57 2026-02-01 14:24:56
Jindal Worldwide Ltd. JINDWORLD 25.22 25.92 24.85 25.31 24.96 -0.35 -1.38 168647 0.42 476.7 23.25 2026-02-01 14:23:52
JK Lakshmi Cement Ltd. JKLAKSHMI 770.3 776.1 763.2 776.1 764 -12.10 -1.56 26076 1.99 1021.2 451.5 2026-02-01 14:24:56
JK Tyre & Industries Ltd. JKTYRE 522.95 523.7 498.05 519.7 500 -19.70 -3.79 457915 22.90 553.95 125.05 2026-02-01 14:24:56
JSW Holdings Ltd. JSWHL 17849 17850 17223 17765 17344 -421.00 -2.37 475 0.82 27740 3461.25 2026-02-01 14:24:57
JTEKT India Ltd. JTEKTINDIA 137.51 140.98 133.61 136.83 136.65 -0.18 -0.13 45674 0.62 225.7 83.75 2026-02-01 14:24:56
JTL Industries Ltd JTLIND 71.49 71.85 68.01 71.42 69.28 -2.14 -3.00 1450468 10.05 436.9 51.31 2026-02-01 14:24:56
Juniper Hotels Ltd. JUNIPER 226.99 235 220.5 227.2 228.21 1.01 0.44 55551 1.27 2026-02-01 14:23:02
Jupiter Life Line Hospitals Ltd. JLHL 1350 1350 1297 1351.2 1304.4 -46.80 -3.46 25482 3.32 2026-02-01 14:24:48
Jyoti CNC Automation Ltd. JYOTICNC 814.8 824 791.55 806.35 800.1 -6.25 -0.78 84942 6.80 2026-02-01 14:24:52
Kalyani Steels Ltd. KSL 710.7 710.7 683.05 710.7 686 -24.70 -3.48 22600 1.55 1277 281 2026-02-01 14:24:43
Kaveri Seed Company Ltd. KSCL 949.6 990 890.1 938.5 900.6 -37.90 -4.04 333352 30.02 1602 415 2026-02-01 14:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1566.3 1581.3 1498 1566.3 1500 -66.30 -4.23 34188 5.13 2684 286.1 2026-02-01 14:24:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1179.8 1179.9 1105 1174 1140.8 -33.20 -2.83 64002 7.30 1450 156.3 2026-02-01 14:24:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1145.9 1155.8 1123 1141 1153 12.00 1.05 30895 3.56 1817 541.05 2026-02-01 14:24:39
KNR Constructions Ltd. KNRCON 149 151 142.01 148.13 143.5 -4.63 -3.13 848393 12.17 415.4 130.28 2026-02-01 14:24:58
Kolte-Patil Developers Ltd. KOLTEPATIL 372.8 372.8 362 372.8 371.95 -0.85 -0.23 10190 0.38 585 231 2026-02-01 14:24:33
KPI Green Energy Ltd. KPIGREEN 397.7 410.95 383 395.75 391.3 -4.45 -1.12 937510 36.68 2417.75 313.4 2026-02-01 14:24:58
KRBL Ltd. KRBL 342.35 346.6 332 342.35 336.45 -5.90 -1.72 82968 2.79 495 241.25 2026-02-01 14:24:24
Krsnaa Diagnostics Ltd. KRSNAA 718 718 700 712.1 700.25 -11.85 -1.66 16963 1.19 1044 353.1 2026-02-01 14:24:56
La Opala RG Ltd. LAOPALA 191 195 191 193.78 192.38 -1.40 -0.72 12734 0.24 479.75 187.37 2026-02-01 14:24:59
Landmark Cars Ltd. LANDMARK 390.55 427 387.15 390.5 416.3 25.80 6.61 147617 6.15 905 329.8 2026-02-01 14:24:51
Laxmi Organic Industries Ltd. LXCHEM 141.95 142.35 135.45 141.79 139.25 -2.54 -1.79 132387 1.84 395.8 134.33 2026-02-01 14:24:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1696 1727.5 1670.8 1708.1 1698.7 -9.40 -0.55 6908 1.17 1975 606.85 2026-02-01 14:24:50
Lloyds Engineering Works Ltd. LLOYDSENGG 44.61 45.34 42.5 44.6 43.35 -1.25 -2.80 1260675 5.47 93.4 12.3 2026-02-01 14:24:58
Lloyds Enterprises Ltd. LLOYDSENT 58.17 58.3 55.09 58.15 55.86 -2.29 -3.94 712211 3.98 2026-02-01 14:24:55
LT Foods Ltd. LTFOODS 371.8 374.15 365.4 372.8 368.2 -4.60 -1.23 174800 6.44 518.55 85 2026-02-01 14:24:58
Lux Industries Ltd. LUXIND 931.7 945 908.4 931.7 925.05 -6.65 -0.71 20064 1.86 2493 873 2026-02-01 14:24:24
Mahindra Logistics Ltd. MAHLOG 350.1 357.75 334.65 360.7 340.75 -19.95 -5.53 132001 4.50 567 238.2 2026-02-01 14:24:58
Maithan Alloys Ltd. MAITHANALL 1036 1089.5 991.6 1006.4 998.4 -8.00 -0.79 95154 9.50 1359 766.55 2026-02-01 14:24:59
Man InfraConstruction Ltd. MANINFRA 110.3 112.4 105.3 110.09 105.72 -4.37 -3.97 204084 2.16 262.8 66.2 2026-02-01 14:24:57
Manorama Industries Ltd. MANORAMA 1364.9 1375 1290.1 1350.7 1333.2 -17.50 -1.30 123586 16.48 2384.95 365.9 2026-02-01 14:24:58
Marksans Pharma Ltd. MARKSANS 164.12 171.6 161.61 163.85 168.55 4.70 2.87 582724 9.82 358.7 45.4 2026-02-01 14:24:59
MAS Financial Services Ltd. MASFIN 325.3 325.3 310.5 325.3 316.4 -8.90 -2.74 80215 2.54 1060 220.06 2026-02-01 14:24:59
Mastek Ltd. MASTEK 2046.9 2088 2021.1 2051.1 2022 -29.10 -1.42 27498 5.56 3375 1475.1 2026-02-01 14:24:57
Max Estates Ltd. MAXESTATES 388 388 372.1 385.2 376 -9.20 -2.39 16047 0.60 2026-02-01 14:24:46
Medplus Health Services Ltd. MEDPLUS 803.2 838.05 801.95 798.95 817.8 18.85 2.36 89760 7.34 1045.3 548.25 2026-02-01 14:24:59
Mishra Dhatu Nigam Ltd. MIDHANI 376 388.9 339.1 375.25 352.4 -22.85 -6.09 1371541 48.33 547.5 169.4 2026-02-01 14:24:58
MOIL Ltd. MOIL 369 369.2 347.65 365.85 348.85 -17.00 -4.65 760468 26.53 588 140.75 2026-02-01 14:24:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 222.78 222.78 216.1 222.78 220.86 -1.92 -0.86 88487 1.95 2200 208.67 2026-02-01 14:24:59
MSTC Ltd. MSTCLTD 461.7 469.9 454.4 461.7 455 -6.70 -1.45 102163 4.65 1165 239 2026-02-01 14:24:23
MTAR Technologies Ltd. MTARTECH 3000 3150 2756.8 2931.5 2971.2 39.70 1.35 1797963 534.21 3150 1155.6 2026-02-01 14:24:58
Muthoot Microfin Ltd. MUTHOOTMF 178.24 181.8 174.3 178.23 174.97 -3.26 -1.83 51591 0.90 2026-02-01 14:24:58
National Fertilizers Ltd. NFL 82.98 84.96 77.78 82.77 79.61 -3.16 -3.82 1288172 10.26 169.95 46.3 2026-02-01 14:24:59
Nava Ltd. NAVA 560.9 574 532.25 563.9 540.55 -23.35 -4.14 270204 14.61 1347.8 177.85 2026-02-01 14:24:59
Navneet Education Ltd. NAVNETEDUL 144 145 139 143.03 140.78 -2.25 -1.57 78632 1.11 179.09 88.45 2026-02-01 14:24:59
Nazara Technologies Ltd. NAZARA 284.3 289 270.65 284.4 287.95 3.55 1.25 1546793 44.54 1453 221.35 2026-02-01 14:24:58
Neogen Chemicals Ltd. NEOGEN 1215 1245.5 1214 1216.5 1230.4 13.90 1.14 19059 2.35 2420 966.7 2026-02-01 14:24:50
Nesco Ltd. NESCO 1139.6 1160 1102 1139.6 1113 -26.60 -2.33 20142 2.24 1638.9 505 2026-02-01 14:24:51
Netweb Technologies India Ltd. NETWEB 3160.2 3359 3060 3144.7 3297.4 152.70 4.86 1899066 626.20 4479 742.7 2026-02-01 14:24:58
Network 18 Media & Investments Ltd. NETWORK18 38.12 38.3 37.03 38.12 37.39 -0.73 -1.92 1196415 4.47 135.7 35.5 2026-02-01 14:24:58
Neuland Laboratories Ltd. NEULANDLAB 13300 14000 13062 13251 13804 553.00 4.17 54976 75.89 19747 1072.6 2026-02-01 14:24:45
Newgen Software Technologies Ltd. NEWGEN 582 589.6 572 582 575.05 -6.95 -1.19 205335 11.81 1798.9 299.95 2026-02-01 14:24:59
NIIT Learning Systems Ltd. NIITMTS 402 402 384.9 396.9 391.6 -5.30 -1.34 35080 1.37 574 300.05 2026-02-01 14:24:56
NRB Bearings Ltd. NRBBEARING 256.7 259 250.1 255.4 252.65 -2.75 -1.08 78761 1.99 389 125 2026-02-01 14:24:55
Optiemus Infracom Ltd. OPTIEMUS 402.2 414.9 395.55 402.2 398 -4.20 -1.04 63699 2.54 873.8 160.3 2026-02-01 14:24:57
Orchid Pharma Ltd. ORCHPHARMA 699 706.55 687.7 699.1 692.8 -6.30 -0.90 14368 1.00 1997.4 296.1 2026-02-01 14:23:13
Orient Cement Ltd. ORIENTCEM 158 160.41 153.95 157.74 156.67 -1.07 -0.68 357161 5.60 379 104.6 2026-02-01 14:24:59
Orient Electric Ltd. ORIENTELEC 182 183.5 175 179.5 176.8 -2.70 -1.50 63911 1.13 297.1 155.35 2026-02-01 14:24:51
Oswal Pumps Ltd. OSWALPUMPS 399.15 409 360.5 396 379.3 -16.70 -4.22 486790 18.46 2026-02-01 14:24:59
Paisalo Digital Ltd. PAISALO 34.28 34.28 33.44 34.28 33.79 -0.49 -1.43 706926 2.39 199.25 29.38 2026-02-01 14:24:58
Paradeep Phosphates Ltd. PARADEEP 139.09 143 133.01 138.99 135.57 -3.42 -2.46 2292605 31.08 234.39 47.5 2026-02-01 14:24:59
Paras Defence And Space Technologies Ltd. PARAS 719 735 624.15 712.75 665.55 -47.20 -6.62 2600831 173.10 1945 445.55 2026-02-01 14:24:58
Patel Engineering Ltd. PATELENG 28.67 28.98 27.84 28.53 28.18 -0.35 -1.23 3116581 8.78 79 13.15 2026-02-01 14:24:58
PDS Ltd. PDSL 346.5 346.5 332 340 336.85 -3.15 -0.93 24676 0.83 659 280 2026-02-01 14:24:16
Pearl Global Industries Ltd. PGIL 1591.5 1655.3 1522.9 1557.5 1611.9 54.40 3.49 76475 12.33 1993.3 335 2026-02-01 14:24:54
Polyplex Corporation Ltd. POLYPLEX 844.7 852.8 835.55 847.65 837 -10.65 -1.26 14320 1.20 2375 751.65 2026-02-01 14:24:59
Power Mech Projects Ltd. POWERMECH 2069.2 2115.9 2013.5 2074.4 2027.5 -46.90 -2.26 29757 6.03 7450 1030 2026-02-01 14:24:58
Pricol Ltd. PRICOLLTD 551.8 572 551.8 549.1 564.6 15.50 2.82 164667 9.30 694.2 154 2026-02-01 14:24:59
Prudent Corporate Advisory Services Ltd. PRUDENT 2413.8 2466 2354.1 2396.9 2393.2 -3.70 -0.15 8854 2.12 3700 570.95 2026-02-01 14:24:55
PSP Projects Ltd. PSPPROJECT 759.9 761.35 723.6 750.1 727.05 -23.05 -3.07 37389 2.72 1029.9 560 2026-02-01 14:24:55
PTC India Ltd. PTC 172.5 172.75 166.24 172.41 169.05 -3.36 -1.95 744216 12.58 254.6 67.5 2026-02-01 14:24:58
Puravankara Ltd. PURVA 234.47 234.47 227.26 234.11 227.88 -6.23 -2.66 18310 0.42 569.6 58.2 2026-02-01 14:24:50
Quess Corp Ltd. QUESS 210 214.7 206.13 208.03 209.65 1.62 0.78 225480 4.73 875 191 2026-02-01 14:24:51
Rain Industries Ltd. RAIN 152.99 165.95 149.9 154.92 158.5 3.58 2.31 5073688 80.42 219.6 99.9 2026-02-01 14:24:57
Rajesh Exports Ltd. RAJESHEXPO 159.99 164.6 157.51 162.36 161 -1.36 -0.84 49278 0.79 1029.7 151.11 2026-02-01 14:24:59
Rallis India Ltd. RALLIS 275.95 276.9 264.05 274.7 265 -9.70 -3.53 199243 5.28 385.9 186.55 2026-02-01 14:24:58
Ramky Infrastructure Ltd. RAMKY 472 478.15 434.1 475.75 456.7 -19.05 -4.00 39846 1.82 1009.05 155.1 2026-02-01 14:24:56
RateGain Travel Technologies Ltd. RATEGAIN 613.85 643.05 604.75 612.1 629.7 17.60 2.88 147598 9.29 921.7 252.6 2026-02-01 14:24:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2186 2218.8 2116.7 2216.7 2140.4 -76.30 -3.44 8837 1.89 3978.5 1701.05 2026-02-01 14:24:37
RattanIndia Enterprises Ltd. RTNINDIA 36.35 37.92 35.4 36.21 36.15 -0.06 -0.17 1745590 6.31 94.85 31.98 2026-02-01 14:24:53
RattanIndia Power Ltd. RTNPOWER 8.65 9.28 8.63 8.51 8.92 0.41 4.82 40689896 36.30 21.1 2.8 2026-02-01 14:24:58
Raymond Lifestyle Ltd. RAYMONDLSL 1062 1068 996.7 1047.9 1011.7 -36.20 -3.45 142387 14.41 2026-02-01 14:24:58
Redtape Ltd. REDTAPE 123.7 131.15 121.34 123.68 122.88 -0.80 -0.65 768639 9.45 2026-02-01 14:24:55
Refex Industries Ltd. REFEX 225 228.25 217.39 225.2 221.85 -3.35 -1.49 219272 4.86 924 118.9 2026-02-01 14:24:45
Relaxo Footwears Ltd. RELAXO 375.05 399 375.05 391.2 381.2 -10.00 -2.56 104415 3.98 1107 355.15 2026-02-01 14:24:46
Religare Enterprises Ltd. RELIGARE 235.1 244 226.86 238.13 228.5 -9.63 -4.04 351810 8.04 320 123.5 2026-02-01 14:24:37
Responsive Industries Ltd. RESPONIND 169.5 175.19 168.2 167.75 169.95 2.20 1.31 17440 0.30 364.95 100.95 2026-02-01 14:24:58
Rossari Biotech Ltd. ROSSARI 557.05 565 538.95 564.4 544 -20.40 -3.61 25591 1.39 1052.85 501.9 2026-02-01 14:24:59
Route Mobile Ltd. ROUTE 595.65 608 585.3 595.25 599.45 4.20 0.71 58026 3.48 1942.45 561 2026-02-01 14:24:12
Safari Industries (India) Ltd. SAFARI 2012.6 2021.7 1965.3 2031.9 2004.6 -27.30 -1.34 9177 1.84 4540 1112.35 2026-02-01 14:24:57
Sagar Cements Ltd. SAGCEM 196.89 199.64 194.72 195.05 196.68 1.63 0.84 41411 0.81 299.4 168.04 2026-02-01 14:24:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.19 113.18 109.8 111.97 111.45 -0.52 -0.46 284138 3.17 2026-02-01 14:24:59
Samhi Hotels Ltd. SAMHI 170.8 172.16 163.65 169.38 169.05 -0.33 -0.19 364607 6.16 2026-02-01 14:24:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 215 226.86 206.55 221.88 213.96 -7.92 -3.57 2298506 49.18 2026-02-01 14:24:54
Sanghi Industries Ltd. SANGHIIND 60.18 61.54 58.9 60.18 59.83 -0.35 -0.58 464509 2.78 156 38.35 2026-02-01 14:24:59
Sanghvi Movers Ltd. SANGHVIMOV 301.35 301.55 290 302.15 294.55 -7.60 -2.52 58994 1.74 1494.95 206 2026-02-01 14:24:28
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4266.8 4377 4150 4246.8 4219.8 -27.00 -0.64 1308 0.55 2026-02-01 14:24:46
Sansera Engineering Ltd. SANSERA 1720.1 1730.7 1676.2 1735.2 1701.5 -33.70 -1.94 45574 7.75 1958.3 673.05 2026-02-01 14:24:59
Senco Gold Ltd. SENCO 307.8 312.4 300.1 307.65 309.5 1.85 0.60 372137 11.52 1544 227.4 2026-02-01 14:24:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 623.25 647.3 600 621.4 609.75 -11.65 -1.87 835242 50.93 5124.8 381 2026-02-01 14:24:58
Sharda Motor Industries Ltd. SHARDAMOTR 851.85 857.9 819.6 851.85 845 -6.85 -0.80 15122 1.28 2952.1 550.4 2026-02-01 14:24:38
Share India Securities Ltd. SHAREINDIA 145 148.25 135.28 143.38 137.53 -5.85 -4.08 559294 7.69 2026.4 127.5 2026-02-01 14:24:59
Sheela Foam Ltd. SFL 516 523.95 502.4 519.1 511.8 -7.30 -1.41 42209 2.16 1711.5 497.95 2026-02-01 14:24:58
Shilpa Medicare Ltd. SHILPAMED 294.75 325.3 275.5 288.95 297.25 8.30 2.87 4949855 147.13 1000 222.6 2026-02-01 14:24:59
Shipping Corporation Of India Ltd. SCI 228.85 234.98 213.17 225.37 218.39 -6.98 -3.10 5329396 116.39 384.2 79.2 2026-02-01 14:24:58
Shivalik Bimetal Controls Ltd. SBCL 425.05 425.95 420 425.05 424.1 -0.95 -0.22 8271 0.35 750 319.933333333333 2026-02-01 14:24:50
Shoppers Stop Ltd. SHOPERSTOP 361.8 363.1 347.15 366.4 353.85 -12.55 -3.43 8815 0.31 943.4 319.3 2026-02-01 14:24:04
Shriram Pistons & Rings Ltd SHRIPISTON 2740 2749 2657.6 2749.3 2669.1 -80.20 -2.92 19682 5.25 3407.2 353.5 2026-02-01 14:24:59
Skipper Ltd. SKIPPER 363.95 377.75 347.3 361.7 363.85 2.15 0.59 220578 8.03 665 54.5 2026-02-01 14:24:49
Spandana Sphoorty Financial Ltd. SPANDANA 254.05 257 251 251.1 252.35 1.25 0.50 89864 2.27 1243.2 193 2026-02-01 14:24:50
Star Cement Ltd. STARCEMENT 219.98 222 213.75 219.98 215.08 -4.90 -2.23 84258 1.81 308.95 91 2026-02-01 14:24:55
Steel Strips Wheels Ltd. SSWL 205.99 212 201 204.14 208.17 4.03 1.97 192491 4.01 299 128.25 2026-02-01 14:24:59
Sterlite Technologies Ltd. STLTECH 107.26 121.98 104.3 106.35 116.06 9.71 9.13 21783031 252.81 193 58.86 2026-02-01 14:24:59
Strides Pharma Science Ltd. STAR 880 881.6 795 877 850 -27.00 -3.08 424066 36.05 1675 268.15 2026-02-01 14:24:58
Stylam Industries Ltd. STYLAMIND 2212.7 2212.7 2181 2212.8 2192 -20.80 -0.94 10574 2.32 2735 945 2026-02-01 14:24:59
Styrenix Performance Materials Ltd. STYRENIX 1920 1933 1895.6 1921.4 1914.3 -7.10 -0.37 4316 0.83 3498 696.1 2026-02-01 14:24:49
Sudarshan Chemical Industries Ltd. SUDARSCHEM 889.25 920.25 883.75 902.7 889.4 -13.30 -1.47 18303 1.63 1603 341 2026-02-01 14:24:56
Sula Vineyards Ltd. SULA 184.8 187 183 183.18 183.94 0.76 0.41 161917 2.98 699 181 2026-02-01 14:24:55
Sundaram-Clayton Ltd. SUNCLAY 1238.3 1243.9 1202 1240.6 1207.7 -32.90 -2.65 1890 0.23 2026-02-01 14:24:25
Sunflag Iron And Steel Company Ltd. SUNFLAG 242.5 246.46 236.19 244.95 243.22 -1.73 -0.71 52322 1.27 322 79.25 2026-02-01 14:24:37
Suprajit Engineering Ltd. SUPRAJIT 449.95 453.55 437 450.5 439.85 -10.65 -2.36 19762 0.87 639.6 317.25 2026-02-01 14:24:11
Supreme Petrochem Ltd. SPLPETRO 571.7 589.9 564.2 570 583 13.00 2.28 49665 2.90 979 337.5 2026-02-01 14:24:59
Supriya Lifescience Ltd. SUPRIYA 675.8 687.5 665 676.05 669.95 -6.10 -0.90 59570 3.99 842 170.15 2026-02-01 14:24:43
Surya Roshni Ltd. SURYAROSNI 247.29 250.07 234.94 246.85 243.66 -3.19 -1.29 103024 2.51 1154 212.55 2026-02-01 14:24:42
Symphony Ltd. SYMPHONY 925 925.45 897 923.15 903.95 -19.20 -2.08 28863 2.61 1880.95 815 2026-02-01 14:24:59
Tanla Platforms Ltd. TANLA 511.7 511.7 495 511.25 501 -10.25 -2.00 227581 11.40 1317.95 409.35 2026-02-01 14:24:59
TARC Ltd. TARC 153.8 154.59 149.95 153.04 151.57 -1.47 -0.96 303494 4.60 269.95 33.55 2026-02-01 14:24:20
Tarsons Products Ltd. TARSONS 196.84 198.93 193.42 194.1 196.38 2.28 1.17 26426 0.52 914.45 192.3 2026-02-01 14:23:50
TD Power Systems Ltd. TDPOWERSYS 729.5 763.1 691.05 729.5 740 10.50 1.44 997333 73.80 849.95 95.85 2026-02-01 14:24:58
TeamLease Services Ltd. TEAMLEASE 1375 1395.3 1375 1384.5 1380 -4.50 -0.33 6606 0.91 3700 1355 2026-02-01 14:24:55
Techno Electric & Engineering Company Ltd. TECHNOE 988.95 1049.45 977.6 974.5 1002 27.50 2.82 884903 88.67 1822 254 2026-02-01 14:24:59
Tega Industries Ltd. TEGA 1720 1720 1650.1 1702.5 1692.3 -10.20 -0.60 20932 3.54 2328.9 466.55 2026-02-01 14:24:27
Texmaco Rail & Engineering Ltd. TEXRAIL 127.99 129.46 121.36 127.74 123.21 -4.53 -3.55 2672181 32.92 296.49 40.6 2026-02-01 14:24:58
Thangamayil Jewellery Ltd. THANGAMAYL 3276 3320 3057 3320.6 3149.9 -170.70 -5.14 133937 42.19 4149 470.3 2026-02-01 14:24:59
The Anup Engineering Ltd. ANUP 1772 1825 1725 1771.2 1759.9 -11.30 -0.64 15844 2.79 3859.4 798.1 2026-02-01 14:24:59
The Karnataka Bank Ltd. KTKBANK 182.01 183.5 179.31 182.05 181.05 -1.00 -0.55 799346 14.47 285 70.8 2026-02-01 14:24:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4453 4767.5 4416.6 4481 4462 -19.00 -0.42 29764 13.28 9721.05 2295 2026-02-01 14:24:59
The South Indian Bank Ltd. SOUTHBANK 38 38.83 36.43 37.58 37.6 0.02 0.05 35014508 131.65 46.84 7.8 2026-02-01 14:24:58
Thirumalai Chemicals Ltd. TIRUMALCHM 191 193.99 182.98 190.46 186.31 -4.15 -2.18 80086 1.49 394.95 168.3 2026-02-01 14:24:55
Thomas Cook (India) Ltd. THOMASCOOK 122.97 129 117.45 122.57 121.7 -0.87 -0.71 1485833 18.08 264 52.1 2026-02-01 14:24:59
Tilaknagar Industries Ltd. TI 431.95 431.95 415.25 431.95 417.95 -14.00 -3.24 162196 6.78 549.7 72 2026-02-01 14:24:58
Time Technoplast Ltd. TIMETECHNO 179 188.87 177.57 179.97 183.66 3.69 2.05 2046959 37.59 513.55 69.4 2026-02-01 14:24:58
Tips Music Ltd. TIPSMUSIC 542 542.7 519.05 543.85 524.4 -19.45 -3.58 85130 4.46 950 139.065 2026-02-01 14:24:59
TSF Investments Ltd. TSFINV 437 437.1 410.5 434.55 420 -14.55 -3.35 17899 0.75 701.5 74 2026-02-01 14:24:58
TTK Prestige Ltd. TTKPRESTIG 589.6 592.55 574 589.6 577 -12.60 -2.14 6082 0.35 1049.9 561 2026-02-01 14:24:54
TVS Holdings Ltd. TVSHLTD 15184 15184 14462 15058 14579 -479.00 -3.18 1523 2.22 16297 3701.2 2026-02-01 14:24:43
TVS Supply Chain Solutions Ltd. TVSSCS 97.5 99.48 96.31 96.51 97.29 0.78 0.81 174360 1.70 2026-02-01 14:23:54
Uflex Ltd. UFLEX 461.55 464.8 457 461.1 460.2 -0.90 -0.20 8739 0.40 859.8 325.1 2026-02-01 14:24:49
Unimech Aerospace and Manufacturing Ltd. UNIMECH 899 950 840.05 880.85 871.2 -9.65 -1.10 180383 15.71 2026-02-01 14:24:59
Uniparts India Ltd. UNIPARTS 436 443.8 427.55 432.45 433.95 1.50 0.35 32542 1.41 722.65 296.65 2026-02-01 14:24:49
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.71 13.95 13.21 13.57 13.65 0.08 0.59 4293406 5.86 68.3 13.21 2026-02-01 14:24:50
V-Mart Retail Ltd. VMART 627.4 632.85 597 632.25 598.9 -33.35 -5.27 66745 4.00 4520 550.5 2026-02-01 14:24:49
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5524 5824 5425 5523.5 5586.5 63.00 1.14 19745 11.03 6271 2027.95 2026-02-01 14:24:56
VA Tech Wabag Ltd. WABAG 1077.7 1142 1061.5 1077.7 1067.9 -9.80 -0.91 263087 28.10 1944 241.85 2026-02-01 14:24:58
Vaibhav Global Ltd. VAIBHAVGBL 224.99 226.6 218 223.82 221.48 -2.34 -1.05 194486 4.31 542.4 195 2026-02-01 14:24:54
Valor Estate Ltd. DBREALTY 106 109.9 101.06 106.63 101.72 -4.91 -4.60 995985 10.13 284.8 52.1 2026-02-01 14:24:56
Varroc Engineering Ltd. VARROC 571.9 572.65 555.2 576.9 568 -8.90 -1.54 20952 1.19 716.9 239.45 2026-02-01 14:24:59
Veedol Corporation Ltd. VEEDOL 1427.4 1475 1412.4 1433.4 1425.1 -8.30 -0.58 5463 0.78 2800 805.15 2026-02-01 14:24:43
Venky'S (India) Ltd. VENKEYS 1524.2 1569 1504.4 1536.9 1518.2 -18.70 -1.22 36132 5.49 2559.95 1315 2026-02-01 14:24:58
Ventive Hospitality Ltd. VENTIVE 735.05 746.35 723.95 746.05 728.5 -17.55 -2.35 23194 1.69 2026-02-01 14:24:55
Vesuvius India Ltd. VESUVIUS 495.35 495.65 475.25 495.35 479.65 -15.70 -3.17 23187 1.11 6188 436.65 2026-02-01 14:24:55
VIP Industries Ltd. VIPIND 374.9 375.9 370 375.2 370.25 -4.95 -1.32 46747 1.73 765 248.35 2026-02-01 14:23:55
Viyash Scientific Ltd. VIYASH 203.61 207.6 200 203.61 202.7 -0.91 -0.45 259488 5.26 257.85 61.8 2026-02-01 14:24:55
Voltamp Transformers Ltd. VOLTAMP 7410 7479.5 7210 7374.5 7365 -9.50 -0.13 14695 10.82 14800 2381 2026-02-01 14:24:59
VRL Logistics Ltd. VRLLOG 262.05 276 262.05 269.95 274.55 4.60 1.70 91382 2.51 772.5 238.8 2026-02-01 14:24:59
Waaree Renewable Technologies Ltd. WAAREERTL 914.9 922.75 884 905.4 895.55 -9.85 -1.09 202837 18.17 2026-02-01 14:24:31
Websol Energy System Ltd. WEBELSOLAR 81.4 82.59 75 81.4 76.32 -5.08 -6.24 3316029 25.31 1865 62.75 2026-02-01 14:24:53
Welspun Enterprises Ltd. WELENT 471.55 477.65 464.5 471.55 464.6 -6.95 -1.47 28363 1.32 654.85 107.25 2026-02-01 14:24:28
West Coast Paper Mills Ltd. WSTCSTPAPR 396 405 379.8 400.95 393.55 -7.40 -1.85 29522 1.16 815 379.8 2026-02-01 14:24:56
Wonderla Holidays Ltd. WONDERLA 496 499.85 485 499.85 493.35 -6.50 -1.30 38857 1.92 1105.9 274 2026-02-01 14:24:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 591.8 619 585.1 587.2 610.85 23.65 4.03 340933 20.83 843.7 306.1 2026-02-01 14:24:58
Zen Technologies Ltd. ZENTEC 1442 1462.5 1300 1415.6 1326.1 -89.50 -6.32 1244980 165.10 2627 175.15 2026-02-01 14:24:58
Zydus Wellness Ltd. ZYDUSWELL 451.9 451.9 436.85 448.3 437.7 -10.60 -2.36 39006 1.71 2623 404 2026-02-01 14:24:45