Select Exchange & Index:
NIFTYMICRO250
21473.15
updated on: 25-Feb-2026 [16:14]
Advances - 144 |
Declines - 163 |
Unchanged - 2
Overview
| Open | 21521.50 | Prev. Close | 21433.75 |
|---|---|---|---|
| Day High | 21583.90 | 52 Week High | 24841.45 |
| Day Low | 21377.55 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 369.5 | 369.7 | 0.20 | 0.05 |
| Aarti Pharmalabs Ltd. | 690.9 | 708.3 | 17.40 | 2.52 |
| Accelya Solutions India Ltd. | 1164.8 | 1191 | 26.20 | 2.25 |
| Acutaas Chemicals Ltd. | 2152.3 | 2165.9 | 13.60 | 0.63 |
| AGI Greenpac Ltd. | 549.95 | 555.85 | 5.90 | 1.07 |
| Alivus Life Sciences Ltd. | 883.6 | 907.55 | 23.95 | 2.71 |
| Apeejay Surrendra Park Hotels Ltd. | 125.73 | 126.09 | 0.36 | 0.29 |
| Archean Chemical Industries Ltd. | 574.75 | 590.15 | 15.40 | 2.68 |
| Astra Microwave Products Ltd. | 922.85 | 955.25 | 32.40 | 3.51 |
| Avalon Technologies Ltd. | 978.75 | 988.5 | 9.75 | 1.00 |
| Birla Corporation Ltd. | 998.7 | 999.9 | 1.20 | 0.12 |
| Borosil Renewables Ltd. | 464.55 | 473.6 | 9.05 | 1.95 |
| Bosch Home Comfort India Ltd. | 1378 | 1405.5 | 27.50 | 2.00 |
| Camlin Fine Sciences Ltd. | 140.39 | 141 | 0.61 | 0.43 |
| Care Ratings Ltd. | 1601.4 | 1611.9 | 10.50 | 0.66 |
| CarTrade Tech Ltd. | 1778.4 | 1779.7 | 1.30 | 0.07 |
| D.B. Corp Ltd. | 219.71 | 227.86 | 8.15 | 3.71 |
| DCB Bank Ltd. | 187.45 | 191.28 | 3.83 | 2.04 |
| DCX Systems Ltd. | 171.51 | 175.18 | 3.67 | 2.14 |
| Delta Corp Ltd. | 61.98 | 62.21 | 0.23 | 0.37 |
| Embassy Developments Ltd. | 58.75 | 58.79 | 0.04 | 0.07 |
| Entero Healthcare Solutions Ltd. | 1028.3 | 1060.9 | 32.60 | 3.17 |
| EPL Ltd. | 215.07 | 215.84 | 0.77 | 0.36 |
| Equitas Small Finance Bank Ltd. | 65.29 | 65.71 | 0.42 | 0.64 |
| Eveready Industries India Ltd. | 324.4 | 325.55 | 1.15 | 0.35 |
| Fiem Industries Ltd. | 2243.2 | 2262.3 | 19.10 | 0.85 |
| Flair Writing Industries Ltd. | 309.25 | 311.6 | 2.35 | 0.76 |
| Fusion Finance Ltd. | 186.79 | 191.06 | 4.27 | 2.29 |
| Gabriel India Ltd. | 965.8 | 1011.6 | 45.80 | 4.74 |
| Galaxy Surfactants Ltd. | 1942 | 1964.6 | 22.60 | 1.16 |
| Garware Hi-Tech Films Ltd. | 3962.8 | 4025.1 | 62.30 | 1.57 |
| Go Fashion (India) Ltd. | 322.7 | 332.3 | 9.60 | 2.97 |
| Gopal Snacks Ltd. | 288.8 | 306.95 | 18.15 | 6.28 |
| GR Infraprojects Ltd. | 986 | 987.1 | 1.10 | 0.11 |
| Gravita India Ltd. | 1579.8 | 1594.5 | 14.70 | 0.93 |
| Gujarat Alkalies And Chemicals Ltd. | 475.2 | 477.3 | 2.10 | 0.44 |
| Gujarat Ambuja Exports Ltd. | 144.28 | 144.35 | 0.07 | 0.05 |
| Gujarat Pipavav Port Ltd. | 174.74 | 178.35 | 3.61 | 2.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.29 | 171.53 | 0.24 | 0.14 |
| Gulf Oil Lubricants India Ltd. | 1072.2 | 1092.8 | 20.60 | 1.92 |
| Hemisphere Properties India Ltd. | 141.39 | 141.45 | 0.06 | 0.04 |
| Hikal Ltd. | 200.56 | 200.89 | 0.33 | 0.16 |
| Hindware Home Innovation Ltd. | 228.71 | 233.19 | 4.48 | 1.96 |
| HLE Glascoat Ltd. | 315.2 | 317.65 | 2.45 | 0.78 |
| HMA Agro Industries Ltd. | 26.74 | 26.77 | 0.03 | 0.11 |
| Ideaforge Technology Ltd. | 408.9 | 409.9 | 1.00 | 0.24 |
| India Pesticides Ltd. | 153.16 | 155.97 | 2.81 | 1.83 |
| India Shelter Finance Corporation Ltd. | 714.15 | 719.05 | 4.90 | 0.69 |
| Indian Metals & Ferro Alloys Ltd. | 1245.1 | 1271.8 | 26.70 | 2.14 |
| Indo Count Industries Ltd. | 266.14 | 270.17 | 4.03 | 1.51 |
| Ingersoll-Rand (India) Ltd. | 3955 | 3956.4 | 1.40 | 0.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.86 | 74.78 | 2.92 | 4.06 |
| ISGEC Heavy Engineering Ltd. | 884.4 | 900.3 | 15.90 | 1.80 |
| Jai Balaji Industries Ltd. | 60.85 | 68.24 | 7.39 | 12.14 |
| Jaiprakash Power Ventures Ltd. | 14.39 | 14.68 | 0.29 | 2.02 |
| Jamna Auto Industries Ltd. | 142.9 | 143.89 | 0.99 | 0.69 |
| Jindal Worldwide Ltd. | 24.89 | 25.35 | 0.46 | 1.85 |
| JK Lakshmi Cement Ltd. | 719.9 | 730.9 | 11.00 | 1.53 |
| JK Tyre & Industries Ltd. | 534.75 | 535.8 | 1.05 | 0.20 |
| JTEKT India Ltd. | 136.09 | 140.51 | 4.42 | 3.25 |
| JTL Industries Ltd | 63.77 | 63.82 | 0.05 | 0.08 |
| Juniper Hotels Ltd. | 215.03 | 215.3 | 0.27 | 0.13 |
| Kalyani Steels Ltd. | 729.7 | 755.85 | 26.15 | 3.58 |
| Kaveri Seed Company Ltd. | 801.85 | 803.25 | 1.40 | 0.17 |
| Kirloskar Brothers Ltd. | 1565.4 | 1578 | 12.60 | 0.80 |
| Kirloskar Oil Engines Ltd. | 1392.8 | 1407.9 | 15.10 | 1.08 |
| Kirloskar Pneumatic Company Ltd. | 1136 | 1154.7 | 18.70 | 1.65 |
| Kolte-Patil Developers Ltd. | 362 | 366.9 | 4.90 | 1.35 |
| Krsnaa Diagnostics Ltd. | 627.45 | 629.75 | 2.30 | 0.37 |
| Landmark Cars Ltd. | 412.8 | 416.3 | 3.50 | 0.85 |
| Lloyds Engineering Works Ltd. | 48.88 | 49.24 | 0.36 | 0.74 |
| Maithan Alloys Ltd. | 998.5 | 1022.9 | 24.40 | 2.44 |
| Manorama Industries Ltd. | 1415.1 | 1432.3 | 17.20 | 1.22 |
| Marksans Pharma Ltd. | 174.07 | 175.86 | 1.79 | 1.03 |
| MAS Financial Services Ltd. | 338.15 | 339.95 | 1.80 | 0.53 |
| Mastek Ltd. | 1567.6 | 1620.3 | 52.70 | 3.36 |
| Max Estates Ltd. | 400.15 | 406.9 | 6.75 | 1.69 |
| Medplus Health Services Ltd. | 835.05 | 854.8 | 19.75 | 2.37 |
| Mishra Dhatu Nigam Ltd. | 338.5 | 346.85 | 8.35 | 2.47 |
| MOIL Ltd. | 298.5 | 307.6 | 9.10 | 3.05 |
| MSTC Ltd. | 453 | 453.3 | 0.30 | 0.07 |
| National Fertilizers Ltd. | 77.42 | 78.3 | 0.88 | 1.14 |
| Nava Ltd. | 577.6 | 583.2 | 5.60 | 0.97 |
| Nesco Ltd. | 1115.7 | 1144.2 | 28.50 | 2.55 |
| Netweb Technologies India Ltd. | 3563.2 | 3629.9 | 66.70 | 1.87 |
| NRB Bearings Ltd. | 272.25 | 272.9 | 0.65 | 0.24 |
| Optiemus Infracom Ltd. | 406.35 | 421.1 | 14.75 | 3.63 |
| Orient Cement Ltd. | 157.87 | 157.92 | 0.05 | 0.03 |
| Orient Electric Ltd. | 174.06 | 174.98 | 0.92 | 0.53 |
| Oswal Pumps Ltd. | 322.65 | 324.3 | 1.65 | 0.51 |
| Paisalo Digital Ltd. | 35.22 | 35.27 | 0.05 | 0.14 |
| Paradeep Phosphates Ltd. | 115.42 | 116.31 | 0.89 | 0.77 |
| Polyplex Corporation Ltd. | 808.75 | 824.4 | 15.65 | 1.94 |
| Power Mech Projects Ltd. | 2124.3 | 2137.6 | 13.30 | 0.63 |
| Pricol Ltd. | 619.05 | 624.3 | 5.25 | 0.85 |
| Prudent Corporate Advisory Services Ltd. | 2539.1 | 2539.7 | 0.60 | 0.02 |
| PSP Projects Ltd. | 742.2 | 751.1 | 8.90 | 1.20 |
| PTC India Ltd. | 165.5 | 165.59 | 0.09 | 0.05 |
| Rain Industries Ltd. | 146.18 | 152.63 | 6.45 | 4.41 |
| Rajesh Exports Ltd. | 155.76 | 158 | 2.24 | 1.44 |
| Rallis India Ltd. | 270.5 | 276.85 | 6.35 | 2.35 |
| Ramky Infrastructure Ltd. | 462.05 | 464.1 | 2.05 | 0.44 |
| Raymond Lifestyle Ltd. | 894.5 | 897.9 | 3.40 | 0.38 |
| Relaxo Footwears Ltd. | 352.95 | 353.95 | 1.00 | 0.28 |
| Responsive Industries Ltd. | 177.62 | 177.92 | 0.30 | 0.17 |
| Samhi Hotels Ltd. | 162.13 | 167.04 | 4.91 | 3.03 |
| Sandur Manganese & Iron Ores Ltd. | 195.06 | 213.07 | 18.01 | 9.23 |
| Sanghvi Movers Ltd. | 261.4 | 262 | 0.60 | 0.23 |
| Sanofi Consumer Healthcare India Ltd. | 3999.5 | 4009.2 | 9.70 | 0.24 |
| Sansera Engineering Ltd. | 2345.5 | 2353.4 | 7.90 | 0.34 |
| Sharda Motor Industries Ltd. | 951 | 957.55 | 6.55 | 0.69 |
| Shilpa Medicare Ltd. | 320.55 | 327.45 | 6.90 | 2.15 |
| Shipping Corporation Of India Ltd. | 259.9 | 265.32 | 5.42 | 2.09 |
| Shoppers Stop Ltd. | 315.9 | 320.15 | 4.25 | 1.35 |
| Spandana Sphoorty Financial Ltd. | 249.95 | 253 | 3.05 | 1.22 |
| Steel Strips Wheels Ltd. | 213.57 | 215.21 | 1.64 | 0.77 |
| Sterlite Technologies Ltd. | 165.11 | 166.29 | 1.18 | 0.71 |
| Strides Pharma Science Ltd. | 861 | 863.6 | 2.60 | 0.30 |
| Styrenix Performance Materials Ltd. | 1915.8 | 1919.9 | 4.10 | 0.21 |
| Sudarshan Chemical Industries Ltd. | 887.6 | 889.65 | 2.05 | 0.23 |
| Sundaram-Clayton Ltd. | 1352.4 | 1353.2 | 0.80 | 0.06 |
| Sunflag Iron And Steel Company Ltd. | 238.82 | 249.88 | 11.06 | 4.63 |
| Suprajit Engineering Ltd. | 423.3 | 449 | 25.70 | 6.07 |
| Supriya Lifescience Ltd. | 662.85 | 665.3 | 2.45 | 0.37 |
| Surya Roshni Ltd. | 222.69 | 222.84 | 0.15 | 0.07 |
| Tarsons Products Ltd. | 185.49 | 193.22 | 7.73 | 4.17 |
| TeamLease Services Ltd. | 1259.5 | 1267.5 | 8.00 | 0.64 |
| Tega Industries Ltd. | 1782.2 | 1823.8 | 41.60 | 2.33 |
| Thangamayil Jewellery Ltd. | 3745.8 | 3832.4 | 86.60 | 2.31 |
| The Karnataka Bank Ltd. | 202.92 | 206.21 | 3.29 | 1.62 |
| The Orissa Minerals Development Company Ltd. | 4151.8 | 4192.1 | 40.30 | 0.97 |
| Thirumalai Chemicals Ltd. | 192.72 | 195.23 | 2.51 | 1.30 |
| Time Technoplast Ltd. | 188.87 | 189.01 | 0.14 | 0.07 |
| TSF Investments Ltd. | 402.5 | 411.35 | 8.85 | 2.20 |
| TVS Holdings Ltd. | 14325 | 15151 | 826.00 | 5.77 |
| Uflex Ltd. | 457.8 | 469.45 | 11.65 | 2.54 |
| Unimech Aerospace and Manufacturing Ltd. | 883.95 | 884.2 | 0.25 | 0.03 |
| Uniparts India Ltd. | 471.75 | 473.45 | 1.70 | 0.36 |
| V-Mart Retail Ltd. | 569.05 | 571.1 | 2.05 | 0.36 |
| Varroc Engineering Ltd. | 546 | 551.2 | 5.20 | 0.95 |
| Vesuvius India Ltd. | 506.05 | 519.9 | 13.85 | 2.74 |
| Voltamp Transformers Ltd. | 8429.5 | 8724 | 294.50 | 3.49 |
| Zen Technologies Ltd. | 1325 | 1340.4 | 15.40 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 308.6 | 304.25 | -4.35 | -1.41 |
| Ahluwalia Contracts (India) Ltd. | 809 | 753.75 | -55.25 | -6.83 |
| Allcargo Logistics Ltd. | 8.69 | 8.56 | -0.13 | -1.50 |
| Anant Raj Ltd. | 543.9 | 537.55 | -6.35 | -1.17 |
| Arvind Fashions Ltd. | 444.5 | 439.55 | -4.95 | -1.11 |
| Arvind Ltd. | 357.55 | 357.1 | -0.45 | -0.13 |
| Ashoka Buildcon Ltd. | 140.36 | 137.8 | -2.56 | -1.82 |
| ASK Automotive Ltd. | 427.8 | 426.9 | -0.90 | -0.21 |
| AvenuesAI Ltd. | 17.72 | 17.23 | -0.49 | -2.77 |
| Azad Engineering Ltd. | 1742.1 | 1735.8 | -6.30 | -0.36 |
| Bajaj Consumer Care Ltd. | 402.2 | 397.05 | -5.15 | -1.28 |
| Bajaj Hindusthan Sugar Ltd. | 15.24 | 14.93 | -0.31 | -2.03 |
| Balmer Lawrie & Company Ltd. | 180.34 | 180.14 | -0.20 | -0.11 |
| Balu Forge Industries Ltd. | 459.95 | 444.95 | -15.00 | -3.26 |
| Banco Products (India) Ltd. | 651.75 | 639.7 | -12.05 | -1.85 |
| BASF India Ltd. | 3530.6 | 3526.5 | -4.10 | -0.12 |
| Bhansali Engineering Polymers Ltd. | 82.37 | 81.28 | -1.09 | -1.32 |
| Bharat Bijlee Ltd. | 2423.1 | 2420.1 | -3.00 | -0.12 |
| BlackBuck Ltd. | 603.2 | 599.9 | -3.30 | -0.55 |
| Blue Jet Healthcare Ltd. | 409.4 | 399.75 | -9.65 | -2.36 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.87 | 113.39 | -1.48 | -1.29 |
| Cello World Ltd. | 427.9 | 413.95 | -13.95 | -3.26 |
| Choice International Ltd. | 760.65 | 754.7 | -5.95 | -0.78 |
| Cigniti Technologies Ltd. | 1201.7 | 1199.5 | -2.20 | -0.18 |
| CMS Info Systems Ltd. | 310.2 | 298.5 | -11.70 | -3.77 |
| Confidence Petroleum India Ltd. | 31.54 | 31.49 | -0.05 | -0.16 |
| Cyient DLM Ltd. | 319 | 312.2 | -6.80 | -2.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 282.35 | 281.85 | -0.50 | -0.18 |
| Datamatics Global Services Ltd. | 797.8 | 776.75 | -21.05 | -2.64 |
| Den Networks Ltd. | 28.22 | 27.81 | -0.41 | -1.45 |
| Dhanuka Agritech Ltd. | 1092.2 | 1068.7 | -23.50 | -2.15 |
| Dilip Buildcon Ltd. | 445.35 | 432.35 | -13.00 | -2.92 |
| Dish TV India Ltd. | 2.98 | 2.97 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 179.06 | 175.53 | -3.53 | -1.97 |
| Dodla Dairy Ltd | 1150.4 | 1144.4 | -6.00 | -0.52 |
| Dreamfolks Services Ltd. | 82.52 | 81.72 | -0.80 | -0.97 |
| Easy Trip Planners Ltd. | 8.76 | 8.51 | -0.25 | -2.85 |
| Edelweiss Financial Services Ltd. | 121.71 | 118.17 | -3.54 | -2.91 |
| Electronics Mart India Ltd. | 100.12 | 100.05 | -0.07 | -0.07 |
| Electrosteel Castings Ltd. | 69.41 | 68.9 | -0.51 | -0.73 |
| eMudhra Ltd. | 443.55 | 439 | -4.55 | -1.03 |
| Enviro Infra Engineers Ltd. | 160.41 | 158.98 | -1.43 | -0.89 |
| Epigral Ltd. | 940.7 | 926.5 | -14.20 | -1.51 |
| Ethos Ltd. | 2436.3 | 2424.2 | -12.10 | -0.50 |
| FDC Ltd. | 368.85 | 364.3 | -4.55 | -1.23 |
| Fedbank Financial Services Ltd | 136.71 | 135.04 | -1.67 | -1.22 |
| Fineotex Chemical Ltd. | 24.26 | 23.8 | -0.46 | -1.90 |
| Ganesh Housing Ltd. | 688.6 | 673.8 | -14.80 | -2.15 |
| Gateway Distriparks Ltd. | 59.32 | 59 | -0.32 | -0.54 |
| GHCL Ltd. | 489.05 | 480.95 | -8.10 | -1.66 |
| Globus Spirits Ltd. | 923 | 913.05 | -9.95 | -1.08 |
| Godrej Agrovet Ltd. | 638.35 | 623.6 | -14.75 | -2.31 |
| Gokaldas Exports Ltd. | 709.85 | 697.7 | -12.15 | -1.71 |
| Greaves Cotton Ltd. | 154.52 | 152.62 | -1.90 | -1.23 |
| Greenpanel Industries Ltd. | 209.53 | 206.64 | -2.89 | -1.38 |
| Greenply Industries Ltd. | 224.06 | 223.35 | -0.71 | -0.32 |
| Gufic Biosciences Ltd. | 281.1 | 279.3 | -1.80 | -0.64 |
| H.G. Infra Engineering Ltd. | 569 | 566.15 | -2.85 | -0.50 |
| Hathway Cable & Datacom Ltd. | 10.7 | 10.61 | -0.09 | -0.84 |
| Healthcare Global Enterprises Ltd. | 584.7 | 579.95 | -4.75 | -0.81 |
| Heidelberg Cement India Ltd. | 167.36 | 163.85 | -3.51 | -2.10 |
| Heritage Foods Ltd. | 328.45 | 324.65 | -3.80 | -1.16 |
| Hindustan Construction Company Ltd. | 18.17 | 18.05 | -0.12 | -0.66 |
| Hindustan Oil Exploration Company Ltd. | 132.7 | 132.57 | -0.13 | -0.10 |
| IFB Industries Ltd. | 1121 | 1107.4 | -13.60 | -1.21 |
| IFCI Ltd. | 58.72 | 58.37 | -0.35 | -0.60 |
| IIFL Capital Services Ltd. | 300.05 | 299 | -1.05 | -0.35 |
| IKIO Technologies Ltd. | 142.8 | 142.58 | -0.22 | -0.15 |
| India Glycols Ltd. | 928.8 | 928.5 | -0.30 | -0.03 |
| Indoco Remedies Ltd. | 203.11 | 203.05 | -0.06 | -0.03 |
| Innova Captab Ltd. | 671.8 | 668.35 | -3.45 | -0.51 |
| Inox Green Energy Services Ltd. | 175.76 | 173.64 | -2.12 | -1.21 |
| Inox India Ltd. | 1155.2 | 1145.3 | -9.90 | -0.86 |
| Ion Exchange (India) Ltd. | 375.8 | 373.9 | -1.90 | -0.51 |
| J Kumar Infraprojects Ltd. | 547.6 | 544.8 | -2.80 | -0.51 |
| Jai Corp Ltd. | 112.88 | 111.72 | -1.16 | -1.03 |
| Jain Irrigation Systems Ltd. | 34.84 | 34.65 | -0.19 | -0.55 |
| Jaiprakash Associates Ltd. | 3.06 | 2.99 | -0.07 | -2.29 |
| JSW Holdings Ltd. | 17166 | 17073 | -93.00 | -0.54 |
| Jupiter Life Line Hospitals Ltd. | 1284.5 | 1279 | -5.50 | -0.43 |
| Jyoti CNC Automation Ltd. | 848.05 | 838.45 | -9.60 | -1.13 |
| KNR Constructions Ltd. | 135.32 | 134.69 | -0.63 | -0.47 |
| KPI Green Energy Ltd. | 385.7 | 383.65 | -2.05 | -0.53 |
| KRBL Ltd. | 351.85 | 350.4 | -1.45 | -0.41 |
| La Opala RG Ltd. | 208.33 | 202.7 | -5.63 | -2.70 |
| Laxmi Organic Industries Ltd. | 132.33 | 130.61 | -1.72 | -1.30 |
| LG Balakrishnan & Bros Ltd. | 1928.5 | 1922 | -6.50 | -0.34 |
| Lloyds Enterprises Ltd. | 54.22 | 54.14 | -0.08 | -0.15 |
| LT Foods Ltd. | 408.7 | 408.5 | -0.20 | -0.05 |
| Lux Industries Ltd. | 918.05 | 908.2 | -9.85 | -1.07 |
| Mahindra Logistics Ltd. | 405.8 | 401.25 | -4.55 | -1.12 |
| Man InfraConstruction Ltd. | 108.21 | 106.2 | -2.01 | -1.86 |
| Mrs. Bectors Food Specialities Ltd. | 216.68 | 216.29 | -0.39 | -0.18 |
| MTAR Technologies Ltd. | 3759.2 | 3681.5 | -77.70 | -2.07 |
| Muthoot Microfin Ltd. | 177.87 | 176.64 | -1.23 | -0.69 |
| Navneet Education Ltd. | 148.73 | 147.86 | -0.87 | -0.58 |
| Nazara Technologies Ltd. | 269.5 | 267.65 | -1.85 | -0.69 |
| Neogen Chemicals Ltd. | 1346.1 | 1337.2 | -8.90 | -0.66 |
| Network 18 Media & Investments Ltd. | 34.69 | 33.95 | -0.74 | -2.13 |
| Neuland Laboratories Ltd. | 13366 | 13331 | -35.00 | -0.26 |
| Newgen Software Technologies Ltd. | 513.95 | 499.9 | -14.05 | -2.73 |
| NIIT Learning Systems Ltd. | 345.65 | 339.55 | -6.10 | -1.76 |
| Orchid Pharma Ltd. | 647.9 | 630.6 | -17.30 | -2.67 |
| Paras Defence And Space Technologies Ltd. | 632.65 | 631.1 | -1.55 | -0.25 |
| Patel Engineering Ltd. | 28.32 | 28.19 | -0.13 | -0.46 |
| PDS Ltd. | 309.95 | 303.95 | -6.00 | -1.94 |
| Pearl Global Industries Ltd. | 1546.4 | 1539.2 | -7.20 | -0.47 |
| Puravankara Ltd. | 218.38 | 213.99 | -4.39 | -2.01 |
| Quess Corp Ltd. | 199.92 | 196.86 | -3.06 | -1.53 |
| RateGain Travel Technologies Ltd. | 513 | 509.1 | -3.90 | -0.76 |
| Ratnamani Metals & Tubes Ltd. | 2487.2 | 2411.5 | -75.70 | -3.04 |
| RattanIndia Enterprises Ltd. | 30.42 | 29.81 | -0.61 | -2.01 |
| Redtape Ltd. | 124.9 | 124.14 | -0.76 | -0.61 |
| Refex Industries Ltd. | 235.71 | 229.12 | -6.59 | -2.80 |
| Religare Enterprises Ltd. | 210.9 | 207.16 | -3.74 | -1.77 |
| Rossari Biotech Ltd. | 499.35 | 493.25 | -6.10 | -1.22 |
| Route Mobile Ltd. | 494.7 | 491.15 | -3.55 | -0.72 |
| Safari Industries (India) Ltd. | 1872.8 | 1867.5 | -5.30 | -0.28 |
| Sagar Cements Ltd. | 194.84 | 193.09 | -1.75 | -0.90 |
| Sai Silks (Kalamandir) Ltd. | 112.36 | 111.41 | -0.95 | -0.85 |
| Sanghi Industries Ltd. | 61.35 | 61.12 | -0.23 | -0.37 |
| Senco Gold Ltd. | 322.95 | 318.7 | -4.25 | -1.32 |
| Shakti Pumps (India) Ltd. | 537.55 | 527.8 | -9.75 | -1.81 |
| Share India Securities Ltd. | 133.96 | 130.14 | -3.82 | -2.85 |
| Sheela Foam Ltd. | 555.85 | 552.95 | -2.90 | -0.52 |
| Shivalik Bimetal Controls Ltd. | 478.05 | 459.8 | -18.25 | -3.82 |
| Shriram Pistons & Rings Ltd | 3183.6 | 3166.2 | -17.40 | -0.55 |
| Skipper Ltd. | 370.95 | 366.15 | -4.80 | -1.29 |
| Star Cement Ltd. | 217.6 | 217.36 | -0.24 | -0.11 |
| Stylam Industries Ltd. | 2216.1 | 2214.1 | -2.00 | -0.09 |
| Sula Vineyards Ltd. | 172.39 | 171.42 | -0.97 | -0.56 |
| Supreme Petrochem Ltd. | 649.55 | 646.65 | -2.90 | -0.45 |
| Symphony Ltd. | 839.35 | 835.75 | -3.60 | -0.43 |
| Tanla Platforms Ltd. | 446.55 | 442.5 | -4.05 | -0.91 |
| TD Power Systems Ltd. | 888.2 | 878.9 | -9.30 | -1.05 |
| Techno Electric & Engineering Company Ltd. | 1169.45 | 1159.2 | -10.25 | -0.88 |
| Texmaco Rail & Engineering Ltd. | 106.7 | 106.08 | -0.62 | -0.58 |
| The Anup Engineering Ltd. | 1630.6 | 1586.2 | -44.40 | -2.72 |
| The South Indian Bank Ltd. | 41.16 | 40.95 | -0.21 | -0.51 |
| Thomas Cook (India) Ltd. | 107.13 | 103.77 | -3.36 | -3.14 |
| Tilaknagar Industries Ltd. | 444.75 | 442.35 | -2.40 | -0.54 |
| Tips Music Ltd. | 561.1 | 556.05 | -5.05 | -0.90 |
| TTK Prestige Ltd. | 540.65 | 531 | -9.65 | -1.78 |
| TVS Supply Chain Solutions Ltd. | 115.88 | 113.12 | -2.76 | -2.38 |
| Utkarsh Small Finance Bank Ltd. | 15.26 | 14.63 | -0.63 | -4.13 |
| V.S.T. Tillers Tractors Ltd. | 5865 | 5844.5 | -20.50 | -0.35 |
| VA Tech Wabag Ltd. | 1275.7 | 1256.8 | -18.90 | -1.48 |
| Vaibhav Global Ltd. | 230.28 | 228.62 | -1.66 | -0.72 |
| Valor Estate Ltd. | 112.86 | 111.79 | -1.07 | -0.95 |
| Veedol Corporation Ltd. | 1406.6 | 1389.2 | -17.40 | -1.24 |
| Venky'S (India) Ltd. | 1366.9 | 1364.4 | -2.50 | -0.18 |
| Ventive Hospitality Ltd. | 713.8 | 710 | -3.80 | -0.53 |
| VIP Industries Ltd. | 366.25 | 361.1 | -5.15 | -1.41 |
| Viyash Scientific Ltd. | 219.42 | 219.27 | -0.15 | -0.07 |
| VRL Logistics Ltd. | 286.1 | 283 | -3.10 | -1.08 |
| Waaree Renewable Technologies Ltd. | 865.8 | 839.3 | -26.50 | -3.06 |
| Websol Energy System Ltd. | 61.1 | 56.91 | -4.19 | -6.86 |
| Welspun Enterprises Ltd. | 500.65 | 496.75 | -3.90 | -0.78 |
| West Coast Paper Mills Ltd. | 414.2 | 410.6 | -3.60 | -0.87 |
| Wonderla Holidays Ltd. | 486.55 | 478.6 | -7.95 | -1.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.1 | 697 | -7.10 | -1.01 |
| Zydus Wellness Ltd. | 399 | 393.7 | -5.30 | -1.33 |
Market Stats
Advances
144
Declines
163
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 369.85 | 372.45 | 367 | 369.5 | 369.7 | 0.20 | 0.05 | 60673 | 2.24 | 645.75 | 312 | 2026-02-25 15:58:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 689 | 711.45 | 689 | 690.9 | 708.3 | 17.40 | 2.52 | 171833 | 12.17 | 971 | 234.8 | 2026-02-25 15:59:02 |
| Accelya Solutions India Ltd. | ACCELYA | 1170.3 | 1198 | 1170.3 | 1164.8 | 1191 | 26.20 | 2.25 | 16162 | 1.92 | 2127.4 | 1017 | 2026-02-25 15:52:21 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2178.2 | 2178.2 | 2128.9 | 2152.3 | 2165.9 | 13.60 | 0.63 | 179632 | 38.91 | 2644 | 847.35 | 2026-02-25 15:58:42 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 308.5 | 312.45 | 302.2 | 308.6 | 304.25 | -4.35 | -1.41 | 101585 | 3.09 | 571 | 225 | 2026-02-25 15:50:49 |
| AGI Greenpac Ltd. | AGI | 553 | 573.95 | 545.15 | 549.95 | 555.85 | 5.90 | 1.07 | 379232 | 21.08 | 1307.9 | 260.6 | 2026-02-25 15:57:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 805.75 | 807.1 | 743.15 | 809 | 753.75 | -55.25 | -6.83 | 296329 | 22.34 | 1542.45 | 393.6 | 2026-02-25 15:58:08 |
| Alivus Life Sciences Ltd. | ALIVUS | 890.65 | 912.3 | 886.15 | 883.6 | 907.55 | 23.95 | 2.71 | 41715 | 3.79 | 1335.1 | 370 | 2026-02-25 15:59:25 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.72 | 8.73 | 8.54 | 8.69 | 8.56 | -0.13 | -1.50 | 3217176 | 2.75 | 495 | 8.54 | 2026-02-25 15:59:52 |
| Anant Raj Ltd. | ANANTRAJ | 546.9 | 548.7 | 535 | 543.9 | 537.55 | -6.35 | -1.17 | 1341423 | 72.11 | 936 | 64 | 2026-02-25 15:59:23 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.3 | 128.29 | 125.41 | 125.73 | 126.09 | 0.36 | 0.29 | 130537 | 1.65 | 2026-02-25 15:57:58 | ||
| Archean Chemical Industries Ltd. | ACI | 579.05 | 593.05 | 565.8 | 574.75 | 590.15 | 15.40 | 2.68 | 121531 | 7.17 | 837.7 | 408.35 | 2026-02-25 15:58:26 |
| Arvind Fashions Ltd. | ARVINDFASN | 444.5 | 447.05 | 436.35 | 444.5 | 439.55 | -4.95 | -1.11 | 100351 | 4.41 | 639.7 | 261.1 | 2026-02-25 15:53:38 |
| Arvind Ltd. | ARVIND | 359.3 | 365.85 | 355.1 | 357.55 | 357.1 | -0.45 | -0.13 | 342795 | 12.24 | 450 | 77.7 | 2026-02-25 15:55:04 |
| Ashoka Buildcon Ltd. | ASHOKA | 141.05 | 141.5 | 136.8 | 140.36 | 137.8 | -2.56 | -1.82 | 1054025 | 14.52 | 319 | 70.15 | 2026-02-25 15:58:47 |
| ASK Automotive Ltd. | ASKAUTOLTD | 431.95 | 431.95 | 423.3 | 427.8 | 426.9 | -0.90 | -0.21 | 78256 | 3.34 | 2026-02-25 15:55:02 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 923.1 | 975.7 | 922.8 | 922.85 | 955.25 | 32.40 | 3.51 | 496851 | 47.46 | 1195.9 | 213.3 | 2026-02-25 15:59:24 |
| Avalon Technologies Ltd. | AVALON | 978.75 | 1000.95 | 966 | 978.75 | 988.5 | 9.75 | 1.00 | 113243 | 11.19 | 1318 | 348 | 2026-02-25 15:58:13 |
| AvenuesAI Ltd. | CCAVENUE | 17.9 | 18 | 17.04 | 17.72 | 17.23 | -0.49 | -2.77 | 10350865 | 17.83 | 41.45 | 12.85 | 2026-02-25 15:59:20 |
| Azad Engineering Ltd. | AZAD | 1750 | 1769 | 1720 | 1742.1 | 1735.8 | -6.30 | -0.36 | 166857 | 28.96 | 2026-02-25 15:59:08 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 400 | 408.7 | 392.7 | 402.2 | 397.05 | -5.15 | -1.28 | 551499 | 21.90 | 408.7 | 145.55 | 2026-02-25 15:58:49 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.24 | 15.34 | 14.85 | 15.24 | 14.93 | -0.31 | -2.03 | 5044364 | 7.53 | 46.1 | 8.35 | 2026-02-25 15:59:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.05 | 181.29 | 179.51 | 180.34 | 180.14 | -0.20 | -0.11 | 84288 | 1.52 | 320.45 | 107.7 | 2026-02-25 15:59:18 |
| Balu Forge Industries Ltd. | BALUFORGE | 460.9 | 467.15 | 442 | 459.95 | 444.95 | -15.00 | -3.26 | 1032279 | 45.93 | 2026-02-25 15:58:49 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 655.95 | 658.85 | 637.05 | 651.75 | 639.7 | -12.05 | -1.85 | 108510 | 6.94 | 1188.85 | 177 | 2026-02-25 15:58:15 |
| BASF India Ltd. | BASF | 3534.1 | 3555.2 | 3514 | 3530.6 | 3526.5 | -4.10 | -0.12 | 12078 | 4.26 | 8750 | 2193 | 2026-02-25 15:54:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.58 | 82.69 | 80.26 | 82.37 | 81.28 | -1.09 | -1.32 | 310693 | 2.53 | 177 | 58.0333333333333 | 2026-02-25 15:56:15 |
| Bharat Bijlee Ltd. | BBL | 2428.3 | 2468.2 | 2411 | 2423.1 | 2420.1 | -3.00 | -0.12 | 20519 | 4.97 | 7000 | 1692.8 | 2026-02-25 15:59:22 |
| Birla Corporation Ltd. | BIRLACORPN | 1003 | 1010.9 | 993 | 998.7 | 999.9 | 1.20 | 0.12 | 23894 | 2.39 | 1802 | 843.15 | 2026-02-25 15:58:15 |
| BlackBuck Ltd. | BLACKBUCK | 605.5 | 610.35 | 598 | 603.2 | 599.9 | -3.30 | -0.55 | 473941 | 28.43 | 2026-02-25 15:57:49 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 407.8 | 414.7 | 390.15 | 409.4 | 399.75 | -9.65 | -2.36 | 1270697 | 50.80 | 2026-02-25 15:58:40 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.9 | 115.75 | 112.89 | 114.87 | 113.39 | -1.48 | -1.29 | 473609 | 5.37 | 256.4 | 53.25 | 2026-02-25 15:51:24 |
| Borosil Renewables Ltd. | BORORENEW | 466.4 | 478.85 | 456.65 | 464.55 | 473.6 | 9.05 | 1.95 | 638027 | 30.22 | 721 | 380 | 2026-02-25 15:48:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1379 | 1429 | 1375.7 | 1378 | 1405.5 | 27.50 | 2.00 | 19206 | 2.70 | 2620.1 | 938 | 2026-02-25 15:43:22 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140.6 | 143.75 | 139.65 | 140.39 | 141 | 0.61 | 0.43 | 405313 | 5.71 | 333.3 | 79.95 | 2026-02-25 15:59:32 |
| Care Ratings Ltd. | CARERATING | 1619.8 | 1629.6 | 1585.1 | 1601.4 | 1611.9 | 10.50 | 0.66 | 23230 | 3.74 | 1964 | 465 | 2026-02-25 15:47:38 |
| CarTrade Tech Ltd. | CARTRADE | 1786 | 1827.9 | 1762.2 | 1778.4 | 1779.7 | 1.30 | 0.07 | 700669 | 124.70 | 3290.5 | 340.15 | 2026-02-25 15:58:52 |
| Cello World Ltd. | CELLO | 424.3 | 427.85 | 412.35 | 427.9 | 413.95 | -13.95 | -3.26 | 257366 | 10.65 | 2026-02-25 15:52:46 | ||
| Choice International Ltd. | CHOICEIN | 762.45 | 767.75 | 752.1 | 760.65 | 754.7 | -5.95 | -0.78 | 417429 | 31.50 | 860.5 | 211.5 | 2026-02-25 15:58:51 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1209.9 | 1247.4 | 1194.6 | 1201.7 | 1199.5 | -2.20 | -0.18 | 84824 | 10.17 | 1970 | 516.3 | 2026-02-25 15:58:04 |
| CMS Info Systems Ltd. | CMSINFO | 310.95 | 311.3 | 297.5 | 310.2 | 298.5 | -11.70 | -3.77 | 1517429 | 45.30 | 616.5 | 253.1 | 2026-02-25 15:57:52 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.54 | 31.98 | 31.15 | 31.54 | 31.49 | -0.05 | -0.16 | 226233 | 0.71 | 120 | 29.11 | 2026-02-25 15:48:58 |
| Cyient DLM Ltd. | CYIENTDLM | 321.15 | 325 | 308.8 | 319 | 312.2 | -6.80 | -2.13 | 191361 | 5.97 | 883.8 | 308.8 | 2026-02-25 15:59:44 |
| D.B. Corp Ltd. | DBCORP | 223.39 | 228.5 | 220.26 | 219.71 | 227.86 | 8.15 | 3.71 | 39685 | 0.90 | 403.9 | 89.75 | 2026-02-25 15:58:44 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 284.7 | 284.7 | 278.6 | 282.35 | 281.85 | -0.50 | -0.18 | 26917 | 0.76 | 585 | 261.4 | 2026-02-25 15:47:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 795 | 813 | 751.3 | 797.8 | 776.75 | -21.05 | -2.64 | 272244 | 21.15 | 1120 | 256 | 2026-02-25 15:58:31 |
| DCB Bank Ltd. | DCBBANK | 187.98 | 191.9 | 186.52 | 187.45 | 191.28 | 3.83 | 2.04 | 1624663 | 31.08 | 203.7 | 81.15 | 2026-02-25 15:56:22 |
| DCX Systems Ltd. | DCXINDIA | 171.97 | 181 | 171.97 | 171.51 | 175.18 | 3.67 | 2.14 | 791707 | 13.87 | 451.9 | 138 | 2026-02-25 15:55:30 |
| Delta Corp Ltd. | DELTACORP | 62.5 | 62.5 | 61.4 | 61.98 | 62.21 | 0.23 | 0.37 | 1255097 | 7.81 | 259.95 | 61.4 | 2026-02-25 15:55:02 |
| Den Networks Ltd. | DEN | 28.6 | 28.6 | 27.57 | 28.22 | 27.81 | -0.41 | -1.45 | 234275 | 0.65 | 69.4 | 25.2 | 2026-02-25 15:53:31 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087 | 1099.6 | 1053.5 | 1092.2 | 1068.7 | -23.50 | -2.15 | 58484 | 6.25 | 1975 | 605.1 | 2026-02-25 15:59:22 |
| Dilip Buildcon Ltd. | DBL | 449.8 | 449.8 | 430 | 445.35 | 432.35 | -13.00 | -2.92 | 271199 | 11.73 | 588 | 159.55 | 2026-02-25 15:59:33 |
| Dish TV India Ltd. | DISHTV | 3.02 | 3.02 | 2.95 | 2.98 | 2.97 | -0.01 | -0.34 | 2519989 | 0.75 | 26.05 | 2.82 | 2026-02-25 15:59:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 180 | 182.61 | 173.94 | 179.06 | 175.53 | -3.53 | -1.97 | 195704 | 3.44 | 321.95 | 80 | 2026-02-25 15:49:31 |
| Dodla Dairy Ltd | DODLA | 1153 | 1180 | 1136.8 | 1150.4 | 1144.4 | -6.00 | -0.52 | 35185 | 4.03 | 1525 | 431.2 | 2026-02-25 15:58:00 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.01 | 83.89 | 81.16 | 82.52 | 81.72 | -0.80 | -0.97 | 93852 | 0.77 | 847 | 81.16 | 2026-02-25 15:59:37 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.76 | 8.97 | 8.41 | 8.76 | 8.51 | -0.25 | -2.85 | 27086790 | 23.05 | 73.5 | 6.12 | 2026-02-25 15:59:08 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.49 | 123.14 | 115.44 | 121.71 | 118.17 | -3.54 | -2.91 | 6275207 | 74.15 | 145.53 | 35 | 2026-02-25 15:57:55 |
| Electronics Mart India Ltd. | EMIL | 100.25 | 101.59 | 99.71 | 100.12 | 100.05 | -0.07 | -0.07 | 217811 | 2.18 | 262 | 61.6 | 2026-02-25 15:45:24 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.59 | 70.36 | 68.44 | 69.41 | 68.9 | -0.51 | -0.73 | 910832 | 6.28 | 236.6 | 31.5 | 2026-02-25 15:59:42 |
| Embassy Developments Ltd. | EMBDL | 58.75 | 59.3 | 57.5 | 58.75 | 58.79 | 0.04 | 0.07 | 1835837 | 10.79 | 164.36 | 45.9 | 2026-02-25 15:58:31 |
| eMudhra Ltd. | EMUDHRA | 443.55 | 446.9 | 432.35 | 443.55 | 439 | -4.55 | -1.03 | 134673 | 5.91 | 1024 | 206.8 | 2026-02-25 15:55:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1038.9 | 1077 | 1008 | 1028.3 | 1060.9 | 32.60 | 3.17 | 53702 | 5.70 | 2026-02-25 15:58:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 161.69 | 162.49 | 158 | 160.41 | 158.98 | -1.43 | -0.89 | 330500 | 5.25 | 2026-02-25 15:58:59 | ||
| Epigral Ltd. | EPIGRAL | 948.2 | 951.5 | 916.4 | 940.7 | 926.5 | -14.20 | -1.51 | 66833 | 6.19 | 2406.75 | 815 | 2026-02-25 15:50:27 |
| EPL Ltd. | EPL | 215.6 | 217.46 | 214.1 | 215.07 | 215.84 | 0.77 | 0.36 | 155905 | 3.37 | 289.9 | 147 | 2026-02-25 15:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.25 | 66.51 | 64.36 | 65.29 | 65.71 | 0.42 | 0.64 | 3070095 | 20.17 | 116.5 | 42.85 | 2026-02-25 15:57:08 |
| Ethos Ltd. | ETHOSLTD | 2445.5 | 2451.8 | 2404 | 2436.3 | 2424.2 | -12.10 | -0.50 | 9415 | 2.28 | 3524.95 | 844.55 | 2026-02-25 15:58:18 |
| Eveready Industries India Ltd. | EVEREADY | 325.95 | 327.75 | 321.2 | 324.4 | 325.55 | 1.15 | 0.35 | 48573 | 1.58 | 505 | 272.3 | 2026-02-25 15:47:39 |
| FDC Ltd. | FDC | 370.2 | 370.6 | 362 | 368.85 | 364.3 | -4.55 | -1.23 | 46679 | 1.70 | 658.85 | 245.25 | 2026-02-25 15:59:52 |
| Fedbank Financial Services Ltd | FEDFINA | 138.49 | 138.76 | 134.5 | 136.71 | 135.04 | -1.67 | -1.22 | 455243 | 6.15 | 2026-02-25 15:59:19 | ||
| Fiem Industries Ltd. | FIEMIND | 2237.6 | 2268 | 2215.5 | 2243.2 | 2262.3 | 19.10 | 0.85 | 62426 | 14.12 | 2590 | 1075.3 | 2026-02-25 15:58:04 |
| Fineotex Chemical Ltd. | FCL | 24.28 | 24.59 | 23.5 | 24.26 | 23.8 | -0.46 | -1.90 | 2233817 | 5.32 | 458.85 | 20.95 | 2026-02-25 15:54:33 |
| Flair Writing Industries Ltd. | FLAIR | 312.45 | 314 | 305.15 | 309.25 | 311.6 | 2.35 | 0.76 | 78011 | 2.43 | 2026-02-25 15:50:11 | ||
| Fusion Finance Ltd. | FUSION | 188 | 191.9 | 184.99 | 186.79 | 191.06 | 4.27 | 2.29 | 345295 | 6.60 | 691 | 123.96 | 2026-02-25 15:58:39 |
| Gabriel India Ltd. | GABRIEL | 965.8 | 1023.7 | 964.15 | 965.8 | 1011.6 | 45.80 | 4.74 | 662099 | 66.98 | 1388 | 129.45 | 2026-02-25 15:56:21 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1942 | 1975 | 1934.3 | 1942 | 1964.6 | 22.60 | 1.16 | 5681 | 1.12 | 3447.55 | 1800 | 2026-02-25 15:49:30 |
| Ganesh Housing Ltd. | GANESHHOU | 690 | 695.4 | 659 | 688.6 | 673.8 | -14.80 | -2.15 | 81524 | 5.49 | 1485 | 262.1 | 2026-02-25 15:43:49 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3970 | 4059 | 3922.2 | 3962.8 | 4025.1 | 62.30 | 1.57 | 29875 | 12.02 | 5378.1 | 491.35 | 2026-02-25 15:50:26 |
| Gateway Distriparks Ltd. | GATEWAY | 59.19 | 59.39 | 58.52 | 59.32 | 59 | -0.32 | -0.54 | 550711 | 3.25 | 121.55 | 55.28 | 2026-02-25 15:56:16 |
| GHCL Ltd. | GHCL | 489.05 | 498.3 | 475 | 489.05 | 480.95 | -8.10 | -1.66 | 151611 | 7.29 | 779 | 440.1 | 2026-02-25 15:58:32 |
| Globus Spirits Ltd. | GLOBUSSPR | 923 | 926.8 | 908 | 923 | 913.05 | -9.95 | -1.08 | 49940 | 4.56 | 1369.75 | 661.3 | 2026-02-25 15:58:08 |
| Go Fashion (India) Ltd. | GOCOLORS | 320.45 | 333 | 319 | 322.7 | 332.3 | 9.60 | 2.97 | 70205 | 2.33 | 1453 | 319 | 2026-02-25 15:58:07 |
| Godrej Agrovet Ltd. | GODREJAGRO | 639.95 | 642.95 | 621.2 | 638.35 | 623.6 | -14.75 | -2.31 | 106513 | 6.64 | 876.7 | 390.85 | 2026-02-25 15:58:49 |
| Gokaldas Exports Ltd. | GOKEX | 717 | 729.75 | 692.15 | 709.85 | 697.7 | -12.15 | -1.71 | 810254 | 56.53 | 1262.15 | 328 | 2026-02-25 15:59:24 |
| Gopal Snacks Ltd. | GOPAL | 292.3 | 309 | 288.8 | 288.8 | 306.95 | 18.15 | 6.28 | 225001 | 6.91 | 2026-02-25 15:59:17 | ||
| GR Infraprojects Ltd. | GRINFRA | 986 | 991.45 | 970.25 | 986 | 987.1 | 1.10 | 0.11 | 19799 | 1.95 | 1860 | 896.05 | 2026-02-25 15:54:58 |
| Gravita India Ltd. | GRAVITA | 1584.3 | 1600.8 | 1579.8 | 1579.8 | 1594.5 | 14.70 | 0.93 | 65822 | 10.50 | 2700 | 280.05 | 2026-02-25 15:56:52 |
| Greaves Cotton Ltd. | GREAVESCOT | 155.9 | 156.5 | 150.5 | 154.52 | 152.62 | -1.90 | -1.23 | 728065 | 11.11 | 319.5 | 112.05 | 2026-02-25 15:59:04 |
| Greenpanel Industries Ltd. | GREENPANEL | 210.6 | 211.26 | 205.1 | 209.53 | 206.64 | -2.89 | -1.38 | 45066 | 0.93 | 465 | 202.81 | 2026-02-25 15:47:30 |
| Greenply Industries Ltd. | GREENPLY | 224.3 | 226.55 | 221.2 | 224.06 | 223.35 | -0.71 | -0.32 | 120411 | 2.69 | 411.95 | 134.5 | 2026-02-25 15:52:49 |
| Gufic Biosciences Ltd. | GUFICBIO | 281.15 | 285.6 | 277.6 | 281.1 | 279.3 | -1.80 | -0.64 | 39032 | 1.09 | 504.25 | 177.65 | 2026-02-25 15:43:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 477.95 | 482.75 | 471 | 475.2 | 477.3 | 2.10 | 0.44 | 20250 | 0.97 | 988.55 | 437.3 | 2026-02-25 15:47:20 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.28 | 145.56 | 143 | 144.28 | 144.35 | 0.07 | 0.05 | 533605 | 7.70 | 421.2 | 98.72 | 2026-02-25 15:56:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 174.91 | 180.8 | 174.76 | 174.74 | 178.35 | 3.61 | 2.07 | 1234542 | 22.02 | 250.69 | 80.55 | 2026-02-25 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.35 | 174.45 | 171 | 171.29 | 171.53 | 0.24 | 0.14 | 609688 | 10.46 | 322.25 | 116 | 2026-02-25 15:54:25 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1072.2 | 1097.6 | 1069.9 | 1072.2 | 1092.8 | 20.60 | 1.92 | 31452 | 3.44 | 1513.55 | 398.5 | 2026-02-25 15:52:03 |
| H.G. Infra Engineering Ltd. | HGINFRA | 588.9 | 609.95 | 555.5 | 569 | 566.15 | -2.85 | -0.50 | 1401231 | 79.33 | 1879.9 | 531.65 | 2026-02-25 15:57:42 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.71 | 10.8 | 10.51 | 10.7 | 10.61 | -0.09 | -0.84 | 1875036 | 1.99 | 27.95 | 9.91 | 2026-02-25 15:52:51 |
| Healthcare Global Enterprises Ltd. | HCG | 583 | 587.45 | 570.1 | 584.7 | 579.95 | -4.75 | -0.81 | 161656 | 9.38 | 804.65 | 250 | 2026-02-25 15:59:28 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 167.36 | 167.43 | 163.12 | 167.36 | 163.85 | -3.51 | -2.10 | 63430 | 1.04 | 258 | 152.75 | 2026-02-25 15:50:35 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.1 | 144.04 | 141.01 | 141.39 | 141.45 | 0.06 | 0.04 | 381466 | 5.40 | 264.95 | 79.9 | 2026-02-25 15:55:45 |
| Heritage Foods Ltd. | HERITGFOOD | 331.75 | 333.9 | 319.95 | 328.45 | 324.65 | -3.80 | -1.16 | 653955 | 21.23 | 727.35 | 135.15 | 2026-02-25 15:59:10 |
| Hikal Ltd. | HIKAL | 202 | 203.62 | 198.46 | 200.56 | 200.89 | 0.33 | 0.16 | 181465 | 3.65 | 464.75 | 177.35 | 2026-02-25 15:57:19 |
| Hindustan Construction Company Ltd. | HCC | 18.37 | 18.43 | 17.74 | 18.17 | 18.05 | -0.12 | -0.66 | 16514407 | 29.81 | 57.5 | 12 | 2026-02-25 15:59:22 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 132.69 | 134.25 | 131.99 | 132.7 | 132.57 | -0.13 | -0.10 | 330191 | 4.38 | 293.55 | 115.75 | 2026-02-25 15:49:28 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.9 | 235.85 | 227 | 228.71 | 233.19 | 4.48 | 1.96 | 29989 | 0.70 | 657 | 177.42 | 2026-02-25 15:59:59 |
| HLE Glascoat Ltd. | HLEGLAS | 317 | 319.4 | 313 | 315.2 | 317.65 | 2.45 | 0.78 | 46739 | 1.48 | 815 | 217.83 | 2026-02-25 15:52:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.65 | 27.54 | 26.45 | 26.74 | 26.77 | 0.03 | 0.11 | 214249 | 0.57 | 839.9 | 24.78 | 2026-02-25 15:48:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 415.4 | 405.15 | 408.9 | 409.9 | 1.00 | 0.24 | 94454 | 3.87 | 1343.95 | 304.2 | 2026-02-25 15:58:45 |
| IFB Industries Ltd. | IFBIND | 1130.5 | 1138.9 | 1099 | 1121 | 1107.4 | -13.60 | -1.21 | 38243 | 4.24 | 2359.9 | 698 | 2026-02-25 15:58:29 |
| IFCI Ltd. | IFCI | 58.98 | 59.3 | 57.85 | 58.72 | 58.37 | -0.35 | -0.60 | 8911474 | 52.02 | 91.4 | 9 | 2026-02-25 15:59:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 303 | 311 | 292.95 | 300.05 | 299 | -1.05 | -0.35 | 487476 | 14.58 | 448.95 | 48.2 | 2026-02-25 15:47:38 |
| IKIO Technologies Ltd. | IKIO | 142.55 | 144.15 | 142 | 142.8 | 142.58 | -0.22 | -0.15 | 44601 | 0.64 | 477 | 141.79 | 2026-02-25 15:57:01 |
| India Glycols Ltd. | INDIAGLYCO | 935.5 | 942.55 | 921.5 | 928.8 | 928.5 | -0.30 | -0.03 | 36477 | 3.39 | 2138 | 512.35 | 2026-02-25 15:56:23 |
| India Pesticides Ltd. | IPL | 154.93 | 158.9 | 152.7 | 153.16 | 155.97 | 2.81 | 1.83 | 168942 | 2.63 | 431.75 | 119.79 | 2026-02-25 15:58:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 725 | 733 | 712.9 | 714.15 | 719.05 | 4.90 | 0.69 | 128684 | 9.25 | 2026-02-25 15:58:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1250.1 | 1295 | 1242.1 | 1245.1 | 1271.8 | 26.70 | 2.14 | 148479 | 18.88 | 1510.6 | 231 | 2026-02-25 15:59:01 |
| Indo Count Industries Ltd. | ICIL | 266.16 | 272.5 | 263.16 | 266.14 | 270.17 | 4.03 | 1.51 | 290347 | 7.84 | 450.65 | 101.25 | 2026-02-25 15:46:34 |
| Indoco Remedies Ltd. | INDOCO | 206 | 207.2 | 203 | 203.11 | 203.05 | -0.06 | -0.03 | 59954 | 1.22 | 423.9 | 190 | 2026-02-25 15:41:28 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3959 | 3986.8 | 3934.2 | 3955 | 3956.4 | 1.40 | 0.04 | 8046 | 3.18 | 5000 | 1681.7 | 2026-02-25 15:48:18 |
| Innova Captab Ltd. | INNOVACAP | 668 | 678.5 | 659.55 | 671.8 | 668.35 | -3.45 | -0.51 | 12022 | 0.80 | 2026-02-25 15:52:16 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 181 | 172.5 | 175.76 | 173.64 | -2.12 | -1.21 | 626397 | 10.88 | 279 | 38.4 | 2026-02-25 15:57:39 |
| Inox India Ltd. | INOXINDIA | 1149 | 1161.9 | 1136.5 | 1155.2 | 1145.3 | -9.90 | -0.86 | 27143 | 3.11 | 2026-02-25 15:58:14 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.49 | 75.5 | 73.26 | 71.86 | 74.78 | 2.92 | 4.06 | 1397187 | 10.45 | 537.7 | 57.5 | 2026-02-25 15:59:48 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 375.8 | 380.65 | 372 | 375.8 | 373.9 | -1.90 | -0.51 | 116722 | 4.36 | 768.4 | 167.165 | 2026-02-25 15:52:41 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885.05 | 904.3 | 871 | 884.4 | 900.3 | 15.90 | 1.80 | 60623 | 5.46 | 1675.55 | 417.85 | 2026-02-25 15:58:38 |
| J Kumar Infraprojects Ltd. | JKIL | 547.6 | 551.6 | 540.75 | 547.6 | 544.8 | -2.80 | -0.51 | 122935 | 6.70 | 936.8 | 216.5 | 2026-02-25 15:50:34 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.85 | 72.2 | 60.38 | 60.85 | 68.24 | 7.39 | 12.14 | 34310768 | 234.14 | 1314 | 35.8 | 2026-02-25 15:58:37 |
| Jai Corp Ltd. | JAICORPLTD | 113.99 | 114.95 | 111.1 | 112.88 | 111.72 | -1.16 | -1.03 | 339753 | 3.80 | 438.3 | 81.49 | 2026-02-25 15:58:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.02 | 35.4 | 34 | 34.84 | 34.65 | -0.19 | -0.55 | 2492799 | 8.64 | 84.19 | 26.5 | 2026-02-25 15:59:37 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.08 | 3.12 | 2.98 | 3.06 | 2.99 | -0.07 | -2.29 | 3105371 | 0.93 | 27.15 | 2.56 | 2026-02-25 15:59:01 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.54 | 14.75 | 14.38 | 14.39 | 14.68 | 0.29 | 2.02 | 23395950 | 34.35 | 27.7 | 5.15 | 2026-02-25 15:59:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.31 | 146.5 | 142.67 | 142.9 | 143.89 | 0.99 | 0.69 | 4243362 | 61.06 | 152.6 | 68.57 | 2026-02-25 15:59:42 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.66 | 25.5 | 24.66 | 24.89 | 25.35 | 0.46 | 1.85 | 369417 | 0.94 | 476.7 | 23.25 | 2026-02-25 15:52:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 725 | 738.45 | 718.5 | 719.9 | 730.9 | 11.00 | 1.53 | 65654 | 4.80 | 1021.2 | 451.5 | 2026-02-25 15:56:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 535.5 | 557 | 532.55 | 534.75 | 535.8 | 1.05 | 0.20 | 2338504 | 125.30 | 611.9 | 125.05 | 2026-02-25 15:57:51 |
| JSW Holdings Ltd. | JSWHL | 17269 | 17650 | 17000 | 17166 | 17073 | -93.00 | -0.54 | 1117 | 1.91 | 27740 | 3461.25 | 2026-02-25 15:57:40 |
| JTEKT India Ltd. | JTEKTINDIA | 136.09 | 147.39 | 135.89 | 136.09 | 140.51 | 4.42 | 3.25 | 475853 | 6.69 | 225.7 | 83.75 | 2026-02-25 15:55:51 |
| JTL Industries Ltd | JTLIND | 64 | 64.49 | 62.74 | 63.77 | 63.82 | 0.05 | 0.08 | 1736741 | 11.08 | 436.9 | 51.31 | 2026-02-25 15:52:45 |
| Juniper Hotels Ltd. | JUNIPER | 220 | 220 | 212.21 | 215.03 | 215.3 | 0.27 | 0.13 | 184262 | 3.97 | 2026-02-25 15:47:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283.2 | 1304.9 | 1265 | 1284.5 | 1279 | -5.50 | -0.43 | 15905 | 2.03 | 2026-02-25 15:52:04 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 854 | 859 | 831 | 848.05 | 838.45 | -9.60 | -1.13 | 263906 | 22.13 | 2026-02-25 15:59:46 | ||
| Kalyani Steels Ltd. | KSL | 730.9 | 764.25 | 730.9 | 729.7 | 755.85 | 26.15 | 3.58 | 64392 | 4.87 | 1277 | 281 | 2026-02-25 15:54:19 |
| Kaveri Seed Company Ltd. | KSCL | 801.9 | 814 | 795 | 801.85 | 803.25 | 1.40 | 0.17 | 182532 | 14.66 | 1602 | 415 | 2026-02-25 15:52:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1569.3 | 1603 | 1561.1 | 1565.4 | 1578 | 12.60 | 0.80 | 25749 | 4.06 | 2684 | 286.1 | 2026-02-25 15:58:08 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1385 | 1425 | 1385 | 1392.8 | 1407.9 | 15.10 | 1.08 | 206060 | 29.01 | 1475.5 | 156.3 | 2026-02-25 15:58:12 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1130.5 | 1158 | 1125.6 | 1136 | 1154.7 | 18.70 | 1.65 | 37896 | 4.38 | 1817 | 541.05 | 2026-02-25 15:47:43 |
| KNR Constructions Ltd. | KNRCON | 135.9 | 136.5 | 134.2 | 135.32 | 134.69 | -0.63 | -0.47 | 769779 | 10.37 | 415.4 | 130.28 | 2026-02-25 15:57:08 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.1 | 372.45 | 360.65 | 362 | 366.9 | 4.90 | 1.35 | 80966 | 2.97 | 585 | 231 | 2026-02-25 15:52:44 |
| KPI Green Energy Ltd. | KPIGREEN | 386.9 | 391 | 380.6 | 385.7 | 383.65 | -2.05 | -0.53 | 493085 | 18.92 | 2417.75 | 313.4 | 2026-02-25 15:57:26 |
| KRBL Ltd. | KRBL | 361.85 | 361.85 | 349 | 351.85 | 350.4 | -1.45 | -0.41 | 228148 | 7.99 | 495 | 241.25 | 2026-02-25 15:57:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 644 | 644 | 621 | 627.45 | 629.75 | 2.30 | 0.37 | 62007 | 3.90 | 1044 | 353.1 | 2026-02-25 15:47:38 |
| La Opala RG Ltd. | LAOPALA | 208.33 | 208.33 | 201.3 | 208.33 | 202.7 | -5.63 | -2.70 | 118417 | 2.40 | 479.75 | 187.37 | 2026-02-25 15:57:09 |
| Landmark Cars Ltd. | LANDMARK | 416.1 | 419 | 410 | 412.8 | 416.3 | 3.50 | 0.85 | 36125 | 1.50 | 905 | 329.8 | 2026-02-25 15:51:20 |
| Laxmi Organic Industries Ltd. | LXCHEM | 132.52 | 132.99 | 130.23 | 132.33 | 130.61 | -1.72 | -1.30 | 398795 | 5.21 | 395.8 | 130.23 | 2026-02-25 15:57:05 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1928.5 | 1949.5 | 1905.4 | 1928.5 | 1922 | -6.50 | -0.34 | 21629 | 4.16 | 2048 | 606.85 | 2026-02-25 15:57:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.5 | 50.28 | 48.9 | 48.88 | 49.24 | 0.36 | 0.74 | 2083314 | 10.26 | 93.4 | 12.3 | 2026-02-25 15:59:28 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54 | 55.49 | 53 | 54.22 | 54.14 | -0.08 | -0.15 | 6427764 | 34.80 | 2026-02-25 15:56:20 | ||
| LT Foods Ltd. | LTFOODS | 410.75 | 412.15 | 403.65 | 408.7 | 408.5 | -0.20 | -0.05 | 395092 | 16.14 | 518.55 | 85 | 2026-02-25 15:59:57 |
| Lux Industries Ltd. | LUXIND | 920 | 927 | 900.05 | 918.05 | 908.2 | -9.85 | -1.07 | 27772 | 2.52 | 2493 | 873 | 2026-02-25 15:58:14 |
| Mahindra Logistics Ltd. | MAHLOG | 405.5 | 410 | 393.55 | 405.8 | 401.25 | -4.55 | -1.12 | 138757 | 5.57 | 567 | 238.2 | 2026-02-25 15:57:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1000 | 1035 | 1000 | 998.5 | 1022.9 | 24.40 | 2.44 | 26481 | 2.71 | 1359 | 766.55 | 2026-02-25 15:56:41 |
| Man InfraConstruction Ltd. | MANINFRA | 107.87 | 109.18 | 106 | 108.21 | 106.2 | -2.01 | -1.86 | 247361 | 2.63 | 262.8 | 66.2 | 2026-02-25 15:54:58 |
| Manorama Industries Ltd. | MANORAMA | 1411 | 1444 | 1411 | 1415.1 | 1432.3 | 17.20 | 1.22 | 53904 | 7.72 | 2384.95 | 365.9 | 2026-02-25 15:57:57 |
| Marksans Pharma Ltd. | MARKSANS | 175 | 177.39 | 174.5 | 174.07 | 175.86 | 1.79 | 1.03 | 352017 | 6.19 | 358.7 | 45.4 | 2026-02-25 15:59:12 |
| MAS Financial Services Ltd. | MASFIN | 344 | 344 | 335.6 | 338.15 | 339.95 | 1.80 | 0.53 | 116922 | 3.97 | 1060 | 220.06 | 2026-02-25 15:56:00 |
| Mastek Ltd. | MASTEK | 1592.6 | 1638.5 | 1569.1 | 1567.6 | 1620.3 | 52.70 | 3.36 | 128999 | 20.90 | 3375 | 1475.1 | 2026-02-25 15:59:23 |
| Max Estates Ltd. | MAXESTATES | 403.35 | 409.9 | 396.6 | 400.15 | 406.9 | 6.75 | 1.69 | 41033 | 1.67 | 2026-02-25 15:54:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 835.9 | 860.65 | 833.3 | 835.05 | 854.8 | 19.75 | 2.37 | 242215 | 20.70 | 1045.3 | 548.25 | 2026-02-25 15:51:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 338.1 | 349.5 | 338.1 | 338.5 | 346.85 | 8.35 | 2.47 | 377613 | 13.10 | 547.5 | 169.4 | 2026-02-25 15:55:21 |
| MOIL Ltd. | MOIL | 300 | 309 | 299.5 | 298.5 | 307.6 | 9.10 | 3.05 | 638414 | 19.64 | 588 | 140.75 | 2026-02-25 15:58:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 217.75 | 218.59 | 214.1 | 216.68 | 216.29 | -0.39 | -0.18 | 296574 | 6.41 | 2200 | 208.67 | 2026-02-25 15:48:53 |
| MSTC Ltd. | MSTCLTD | 455 | 459.8 | 450.15 | 453 | 453.3 | 0.30 | 0.07 | 64095 | 2.91 | 1165 | 239 | 2026-02-25 15:59:09 |
| MTAR Technologies Ltd. | MTARTECH | 3775 | 3907.5 | 3595.2 | 3759.2 | 3681.5 | -77.70 | -2.07 | 714445 | 263.02 | 3907.5 | 1155.6 | 2026-02-25 15:59:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.68 | 183.75 | 175.62 | 177.87 | 176.64 | -1.23 | -0.69 | 143284 | 2.53 | 2026-02-25 15:51:58 | ||
| National Fertilizers Ltd. | NFL | 77.59 | 78.5 | 77.42 | 77.42 | 78.3 | 0.88 | 1.14 | 479832 | 3.76 | 169.95 | 46.3 | 2026-02-25 15:59:52 |
| Nava Ltd. | NAVA | 576 | 584.9 | 571.6 | 577.6 | 583.2 | 5.60 | 0.97 | 280611 | 16.37 | 1347.8 | 177.85 | 2026-02-25 15:59:00 |
| Navneet Education Ltd. | NAVNETEDUL | 152.6 | 152.6 | 147.18 | 148.73 | 147.86 | -0.87 | -0.58 | 73483 | 1.09 | 179.09 | 88.45 | 2026-02-25 15:59:21 |
| Nazara Technologies Ltd. | NAZARA | 270.1 | 270.35 | 262.5 | 269.5 | 267.65 | -1.85 | -0.69 | 1901829 | 50.90 | 1453 | 221.35 | 2026-02-25 15:58:18 |
| Neogen Chemicals Ltd. | NEOGEN | 1355.8 | 1367 | 1322.2 | 1346.1 | 1337.2 | -8.90 | -0.66 | 35969 | 4.81 | 2420 | 966.7 | 2026-02-25 15:58:26 |
| Nesco Ltd. | NESCO | 1115.7 | 1149 | 1115 | 1115.7 | 1144.2 | 28.50 | 2.55 | 28815 | 3.30 | 1638.9 | 505 | 2026-02-25 15:59:29 |
| Netweb Technologies India Ltd. | NETWEB | 3609 | 3728 | 3577.2 | 3563.2 | 3629.9 | 66.70 | 1.87 | 3564811 | 1293.99 | 4479 | 742.7 | 2026-02-25 15:59:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.1 | 35.24 | 33.61 | 34.69 | 33.95 | -0.74 | -2.13 | 3596016 | 12.21 | 135.7 | 33.61 | 2026-02-25 15:59:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13366 | 13529 | 13218 | 13366 | 13331 | -35.00 | -0.26 | 27190 | 36.25 | 19747 | 1072.6 | 2026-02-25 15:53:39 |
| Newgen Software Technologies Ltd. | NEWGEN | 519.4 | 535 | 495 | 513.95 | 499.9 | -14.05 | -2.73 | 9158255 | 457.82 | 1798.9 | 299.95 | 2026-02-25 15:58:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 345 | 345 | 335.3 | 345.65 | 339.55 | -6.10 | -1.76 | 70491 | 2.39 | 574 | 300.05 | 2026-02-25 15:50:37 |
| NRB Bearings Ltd. | NRBBEARING | 273.35 | 276.3 | 270.6 | 272.25 | 272.9 | 0.65 | 0.24 | 48668 | 1.33 | 389 | 125 | 2026-02-25 15:47:38 |
| Optiemus Infracom Ltd. | OPTIEMUS | 406.35 | 423 | 406.35 | 406.35 | 421.1 | 14.75 | 3.63 | 112508 | 4.74 | 873.8 | 160.3 | 2026-02-25 15:55:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 650.25 | 654.05 | 624 | 647.9 | 630.6 | -17.30 | -2.67 | 129612 | 8.17 | 1997.4 | 296.1 | 2026-02-25 15:55:54 |
| Orient Cement Ltd. | ORIENTCEM | 158.51 | 159.32 | 156.5 | 157.87 | 157.92 | 0.05 | 0.03 | 196648 | 3.11 | 379 | 104.6 | 2026-02-25 15:51:07 |
| Orient Electric Ltd. | ORIENTELEC | 178.7 | 178.99 | 172.12 | 174.06 | 174.98 | 0.92 | 0.53 | 159966 | 2.80 | 297.1 | 155.35 | 2026-02-25 15:51:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 324.25 | 331.95 | 315 | 322.65 | 324.3 | 1.65 | 0.51 | 1105243 | 35.84 | 2026-02-25 15:59:24 | ||
| Paisalo Digital Ltd. | PAISALO | 35.3 | 35.45 | 35.01 | 35.22 | 35.27 | 0.05 | 0.14 | 2498862 | 8.81 | 199.25 | 29.38 | 2026-02-25 15:52:52 |
| Paradeep Phosphates Ltd. | PARADEEP | 116.2 | 117.25 | 114.03 | 115.42 | 116.31 | 0.89 | 0.77 | 4248604 | 49.42 | 234.39 | 47.5 | 2026-02-25 15:59:11 |
| Paras Defence And Space Technologies Ltd. | PARAS | 633 | 640 | 628.15 | 632.65 | 631.1 | -1.55 | -0.25 | 173471 | 10.95 | 1945 | 445.55 | 2026-02-25 15:59:44 |
| Patel Engineering Ltd. | PATELENG | 28.5 | 28.67 | 27.97 | 28.32 | 28.19 | -0.13 | -0.46 | 4014922 | 11.32 | 79 | 13.15 | 2026-02-25 15:59:37 |
| PDS Ltd. | PDSL | 310.05 | 310.9 | 292.35 | 309.95 | 303.95 | -6.00 | -1.94 | 119143 | 3.62 | 659 | 280 | 2026-02-25 15:56:38 |
| Pearl Global Industries Ltd. | PGIL | 1549.9 | 1573 | 1521.6 | 1546.4 | 1539.2 | -7.20 | -0.47 | 70508 | 10.85 | 1993.3 | 335 | 2026-02-25 15:57:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 812.2 | 831.5 | 802.35 | 808.75 | 824.4 | 15.65 | 1.94 | 52814 | 4.35 | 2375 | 751.65 | 2026-02-25 15:52:36 |
| Power Mech Projects Ltd. | POWERMECH | 2130.1 | 2145 | 2102.5 | 2124.3 | 2137.6 | 13.30 | 0.63 | 42679 | 9.12 | 7450 | 1030 | 2026-02-25 15:50:52 |
| Pricol Ltd. | PRICOLLTD | 620 | 627.7 | 613.9 | 619.05 | 624.3 | 5.25 | 0.85 | 322917 | 20.16 | 694.2 | 154 | 2026-02-25 15:59:24 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2573.9 | 2574 | 2494.2 | 2539.1 | 2539.7 | 0.60 | 0.02 | 39346 | 9.99 | 3700 | 570.95 | 2026-02-25 15:58:10 |
| PSP Projects Ltd. | PSPPROJECT | 759 | 765.95 | 740.75 | 742.2 | 751.1 | 8.90 | 1.20 | 29674 | 2.23 | 1029.9 | 560 | 2026-02-25 15:58:54 |
| PTC India Ltd. | PTC | 165.8 | 166.7 | 163.5 | 165.5 | 165.59 | 0.09 | 0.05 | 818478 | 13.55 | 254.6 | 67.5 | 2026-02-25 15:56:44 |
| Puravankara Ltd. | PURVA | 219.08 | 219.09 | 212.1 | 218.38 | 213.99 | -4.39 | -2.01 | 255323 | 5.46 | 569.6 | 58.2 | 2026-02-25 15:58:46 |
| Quess Corp Ltd. | QUESS | 200.91 | 201.99 | 195 | 199.92 | 196.86 | -3.06 | -1.53 | 136661 | 2.69 | 875 | 191 | 2026-02-25 15:52:34 |
| Rain Industries Ltd. | RAIN | 146.6 | 153.9 | 146.6 | 146.18 | 152.63 | 6.45 | 4.41 | 3308912 | 50.50 | 219.6 | 99.9 | 2026-02-25 15:59:04 |
| Rajesh Exports Ltd. | RAJESHEXPO | 156.2 | 159.18 | 156.2 | 155.76 | 158 | 2.24 | 1.44 | 7105 | 0.11 | 1029.7 | 151.11 | 2026-02-25 09:34:57 |
| Rallis India Ltd. | RALLIS | 271.4 | 281 | 270.1 | 270.5 | 276.85 | 6.35 | 2.35 | 393998 | 10.91 | 385.9 | 186.55 | 2026-02-25 15:59:13 |
| Ramky Infrastructure Ltd. | RAMKY | 458.65 | 468.9 | 458.65 | 462.05 | 464.1 | 2.05 | 0.44 | 20227 | 0.94 | 1009.05 | 155.1 | 2026-02-25 15:53:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 523 | 523 | 495.4 | 513 | 509.1 | -3.90 | -0.76 | 685038 | 34.88 | 921.7 | 252.6 | 2026-02-25 15:58:01 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2487.3 | 2505.4 | 2401 | 2487.2 | 2411.5 | -75.70 | -3.04 | 53182 | 12.82 | 3978.5 | 1701.05 | 2026-02-25 15:52:15 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.35 | 30.32 | 29.35 | 30.42 | 29.81 | -0.61 | -2.01 | 3392477 | 10.11 | 94.85 | 29.35 | 2026-02-25 15:59:05 |
| RattanIndia Power Ltd. | RTNPOWER | 8.37 | 8.44 | 8.28 | 8.36 | 8.36 | 0.00 | 0.00 | 7399212 | 6.19 | 21.1 | 2.8 | 2026-02-25 15:59:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 912 | 935.2 | 890 | 894.5 | 897.9 | 3.40 | 0.38 | 63221 | 5.68 | 2026-02-25 15:58:38 | ||
| Redtape Ltd. | REDTAPE | 124.99 | 125.6 | 124 | 124.9 | 124.14 | -0.76 | -0.61 | 232140 | 2.88 | 2026-02-25 15:58:58 | ||
| Refex Industries Ltd. | REFEX | 238.31 | 238.31 | 226.02 | 235.71 | 229.12 | -6.59 | -2.80 | 530832 | 12.16 | 924 | 118.9 | 2026-02-25 15:58:06 |
| Relaxo Footwears Ltd. | RELAXO | 352 | 356 | 350.25 | 352.95 | 353.95 | 1.00 | 0.28 | 39821 | 1.41 | 1107 | 350 | 2026-02-25 15:48:59 |
| Religare Enterprises Ltd. | RELIGARE | 212 | 212 | 206.3 | 210.9 | 207.16 | -3.74 | -1.77 | 1923432 | 39.85 | 320 | 123.5 | 2026-02-25 15:59:53 |
| Responsive Industries Ltd. | RESPONIND | 178.06 | 180.88 | 172.33 | 177.62 | 177.92 | 0.30 | 0.17 | 195204 | 3.47 | 364.95 | 100.95 | 2026-02-25 15:41:08 |
| Rossari Biotech Ltd. | ROSSARI | 497.95 | 500 | 490 | 499.35 | 493.25 | -6.10 | -1.22 | 37287 | 1.84 | 1052.85 | 490 | 2026-02-25 15:54:58 |
| Route Mobile Ltd. | ROUTE | 495.4 | 502.45 | 487 | 494.7 | 491.15 | -3.55 | -0.72 | 205636 | 10.10 | 1942.45 | 487 | 2026-02-25 15:58:25 |
| Safari Industries (India) Ltd. | SAFARI | 1870 | 1883.8 | 1851.6 | 1872.8 | 1867.5 | -5.30 | -0.28 | 16931 | 3.16 | 4540 | 1112.35 | 2026-02-25 15:45:32 |
| Sagar Cements Ltd. | SAGCEM | 194 | 196.57 | 192.5 | 194.84 | 193.09 | -1.75 | -0.90 | 24193 | 0.47 | 299.4 | 168.04 | 2026-02-25 15:49:39 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 112.49 | 114.75 | 110.96 | 112.36 | 111.41 | -0.95 | -0.85 | 289430 | 3.22 | 2026-02-25 15:56:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164.84 | 169.2 | 163.4 | 162.13 | 167.04 | 4.91 | 3.03 | 1018927 | 17.02 | 2026-02-25 15:58:39 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.25 | 215.05 | 195.25 | 195.06 | 213.07 | 18.01 | 9.23 | 12697266 | 270.54 | 2026-02-25 15:59:36 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.36 | 61.57 | 60.64 | 61.35 | 61.12 | -0.23 | -0.37 | 472582 | 2.89 | 156 | 38.35 | 2026-02-25 15:44:20 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 261 | 266.6 | 260.4 | 261.4 | 262 | 0.60 | 0.23 | 118155 | 3.10 | 1494.95 | 206 | 2026-02-25 15:50:16 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4031.5 | 4130 | 3990 | 3999.5 | 4009.2 | 9.70 | 0.24 | 10801 | 4.33 | 2026-02-25 15:51:31 | ||
| Sansera Engineering Ltd. | SANSERA | 2345.5 | 2384 | 2315 | 2345.5 | 2353.4 | 7.90 | 0.34 | 157700 | 37.11 | 2396 | 673.05 | 2026-02-25 15:57:47 |
| Senco Gold Ltd. | SENCO | 322.6 | 329 | 317.5 | 322.95 | 318.7 | -4.25 | -1.32 | 398785 | 12.71 | 1544 | 227.4 | 2026-02-25 15:58:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 540 | 546 | 518.5 | 537.55 | 527.8 | -9.75 | -1.81 | 1146596 | 60.52 | 5124.8 | 381 | 2026-02-25 15:59:34 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 968 | 970 | 947.3 | 951 | 957.55 | 6.55 | 0.69 | 24713 | 2.37 | 2952.1 | 550.4 | 2026-02-25 15:57:50 |
| Share India Securities Ltd. | SHAREINDIA | 135.44 | 135.44 | 129.7 | 133.96 | 130.14 | -3.82 | -2.85 | 429996 | 5.60 | 2026.4 | 127.5 | 2026-02-25 15:53:51 |
| Sheela Foam Ltd. | SFL | 555 | 560.8 | 547.65 | 555.85 | 552.95 | -2.90 | -0.52 | 46852 | 2.59 | 1711.5 | 497.95 | 2026-02-25 15:58:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 328 | 332 | 322.5 | 320.55 | 327.45 | 6.90 | 2.15 | 194423 | 6.37 | 1000 | 222.6 | 2026-02-25 15:57:00 |
| Shipping Corporation Of India Ltd. | SCI | 261.5 | 267.95 | 261.19 | 259.9 | 265.32 | 5.42 | 2.09 | 3488898 | 92.57 | 384.2 | 79.2 | 2026-02-25 15:59:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 481.85 | 481.85 | 458 | 478.05 | 459.8 | -18.25 | -3.82 | 74131 | 3.41 | 750 | 319.933333333333 | 2026-02-25 15:50:21 |
| Shoppers Stop Ltd. | SHOPERSTOP | 315 | 323.35 | 309.1 | 315.9 | 320.15 | 4.25 | 1.35 | 116535 | 3.73 | 943.4 | 309.1 | 2026-02-25 15:55:47 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3218 | 3230 | 3135.3 | 3183.6 | 3166.2 | -17.40 | -0.55 | 108471 | 34.34 | 3407.2 | 353.5 | 2026-02-25 15:57:38 |
| Skipper Ltd. | SKIPPER | 371 | 376.2 | 362.9 | 370.95 | 366.15 | -4.80 | -1.29 | 134277 | 4.92 | 665 | 54.5 | 2026-02-25 15:47:38 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 249 | 255 | 249 | 249.95 | 253 | 3.05 | 1.22 | 99732 | 2.52 | 1243.2 | 193 | 2026-02-25 15:58:49 |
| Star Cement Ltd. | STARCEMENT | 218.15 | 218.6 | 215.51 | 217.6 | 217.36 | -0.24 | -0.11 | 208226 | 4.53 | 308.95 | 91 | 2026-02-25 15:55:28 |
| Steel Strips Wheels Ltd. | SSWL | 213.03 | 216.84 | 211.02 | 213.57 | 215.21 | 1.64 | 0.77 | 106406 | 2.29 | 299 | 128.25 | 2026-02-25 15:47:40 |
| Sterlite Technologies Ltd. | STLTECH | 166.75 | 171.48 | 165.25 | 165.11 | 166.29 | 1.18 | 0.71 | 5623736 | 93.52 | 193 | 58.86 | 2026-02-25 15:59:40 |
| Strides Pharma Science Ltd. | STAR | 868 | 873.05 | 859.65 | 861 | 863.6 | 2.60 | 0.30 | 85803 | 7.41 | 1675 | 268.15 | 2026-02-25 15:50:00 |
| Stylam Industries Ltd. | STYLAMIND | 2232 | 2232 | 2210 | 2216.1 | 2214.1 | -2.00 | -0.09 | 29442 | 6.52 | 2735 | 945 | 2026-02-25 15:58:05 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1911 | 1933.1 | 1906.8 | 1915.8 | 1919.9 | 4.10 | 0.21 | 10662 | 2.05 | 3498 | 696.1 | 2026-02-25 15:56:18 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890 | 913.7 | 886.25 | 887.6 | 889.65 | 2.05 | 0.23 | 20027 | 1.78 | 1603 | 341 | 2026-02-25 15:58:14 |
| Sula Vineyards Ltd. | SULA | 173.5 | 173.62 | 171 | 172.39 | 171.42 | -0.97 | -0.56 | 165744 | 2.84 | 699 | 171 | 2026-02-25 15:59:42 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1359.7 | 1366.8 | 1341.1 | 1352.4 | 1353.2 | 0.80 | 0.06 | 4207 | 0.57 | 2026-02-25 15:58:11 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.98 | 251.77 | 239.98 | 238.82 | 249.88 | 11.06 | 4.63 | 229984 | 5.75 | 322 | 79.25 | 2026-02-25 15:53:36 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.3 | 453.85 | 413.55 | 423.3 | 449 | 25.70 | 6.07 | 284082 | 12.76 | 639.6 | 317.25 | 2026-02-25 15:54:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 642.55 | 656.1 | 641 | 649.55 | 646.65 | -2.90 | -0.45 | 23520 | 1.52 | 979 | 337.5 | 2026-02-25 15:40:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 660 | 672.45 | 660 | 662.85 | 665.3 | 2.45 | 0.37 | 65817 | 4.38 | 842 | 170.15 | 2026-02-25 15:56:25 |
| Surya Roshni Ltd. | SURYAROSNI | 223.08 | 225.73 | 221.5 | 222.69 | 222.84 | 0.15 | 0.07 | 182453 | 4.07 | 1154 | 212.55 | 2026-02-25 15:57:38 |
| Symphony Ltd. | SYMPHONY | 841.75 | 844.85 | 833.45 | 839.35 | 835.75 | -3.60 | -0.43 | 81930 | 6.85 | 1880.95 | 805 | 2026-02-25 15:58:40 |
| Tanla Platforms Ltd. | TANLA | 450 | 454.45 | 441 | 446.55 | 442.5 | -4.05 | -0.91 | 300987 | 13.32 | 1317.95 | 409.35 | 2026-02-25 15:59:58 |
| TARC Ltd. | TARC | 151.49 | 153.24 | 150.12 | 150.99 | 150.99 | 0.00 | 0.00 | 172825 | 2.61 | 269.95 | 33.55 | 2026-02-25 15:43:08 |
| Tarsons Products Ltd. | TARSONS | 185 | 194 | 184.3 | 185.49 | 193.22 | 7.73 | 4.17 | 655640 | 12.67 | 914.45 | 184.3 | 2026-02-25 15:53:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 892 | 899 | 863.8 | 888.2 | 878.9 | -9.30 | -1.05 | 882288 | 77.54 | 933 | 95.85 | 2026-02-25 15:59:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1271.5 | 1272.5 | 1255.4 | 1259.5 | 1267.5 | 8.00 | 0.64 | 16658 | 2.11 | 3700 | 1248 | 2026-02-25 15:55:42 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1174 | 1190 | 1149.9 | 1169.45 | 1159.2 | -10.25 | -0.88 | 170642 | 19.78 | 1822 | 254 | 2026-02-25 15:59:55 |
| Tega Industries Ltd. | TEGA | 1776.1 | 1830 | 1776.1 | 1782.2 | 1823.8 | 41.60 | 2.33 | 104517 | 19.06 | 2328.9 | 466.55 | 2026-02-25 15:57:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.8 | 108.33 | 104.81 | 106.7 | 106.08 | -0.62 | -0.58 | 1716773 | 18.21 | 296.49 | 40.6 | 2026-02-25 15:58:47 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3778.3 | 3892 | 3735.1 | 3745.8 | 3832.4 | 86.60 | 2.31 | 134309 | 51.47 | 4149 | 470.3 | 2026-02-25 15:52:35 |
| The Anup Engineering Ltd. | ANUP | 1650 | 1651.5 | 1570.1 | 1630.6 | 1586.2 | -44.40 | -2.72 | 87811 | 13.93 | 3859.4 | 798.1 | 2026-02-25 15:59:08 |
| The Karnataka Bank Ltd. | KTKBANK | 204 | 208.55 | 201.52 | 202.92 | 206.21 | 3.29 | 1.62 | 3917166 | 80.78 | 285 | 70.8 | 2026-02-25 15:58:15 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4159.8 | 4280 | 4159.8 | 4151.8 | 4192.1 | 40.30 | 0.97 | 6027 | 2.53 | 9721.05 | 2295 | 2026-02-25 15:52:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.29 | 41.44 | 40.79 | 41.16 | 40.95 | -0.21 | -0.51 | 11849546 | 48.52 | 46.84 | 7.8 | 2026-02-25 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 195 | 197.66 | 192.57 | 192.72 | 195.23 | 2.51 | 1.30 | 243614 | 4.76 | 394.95 | 168.3 | 2026-02-25 15:55:13 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.63 | 107.9 | 101.81 | 107.13 | 103.77 | -3.36 | -3.14 | 1314253 | 13.64 | 264 | 52.1 | 2026-02-25 15:58:52 |
| Tilaknagar Industries Ltd. | TI | 445.7 | 447 | 439.05 | 444.75 | 442.35 | -2.40 | -0.54 | 338248 | 14.96 | 549.7 | 72 | 2026-02-25 15:58:50 |
| Time Technoplast Ltd. | TIMETECHNO | 189.24 | 190.95 | 186.46 | 188.87 | 189.01 | 0.14 | 0.07 | 2067694 | 39.08 | 513.55 | 69.4 | 2026-02-25 15:53:13 |
| Tips Music Ltd. | TIPSMUSIC | 562.7 | 564.5 | 550.8 | 561.1 | 556.05 | -5.05 | -0.90 | 37884 | 2.11 | 950 | 139.065 | 2026-02-25 15:50:56 |
| TSF Investments Ltd. | TSFINV | 407.35 | 422.05 | 405.1 | 402.5 | 411.35 | 8.85 | 2.20 | 109242 | 4.49 | 701.5 | 74 | 2026-02-25 15:54:29 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 545.7 | 525 | 540.65 | 531 | -9.65 | -1.78 | 21733 | 1.15 | 1049.9 | 525 | 2026-02-25 15:53:34 |
| TVS Holdings Ltd. | TVSHLTD | 14440 | 15602 | 14440 | 14325 | 15151 | 826.00 | 5.77 | 47295 | 71.66 | 16297 | 3701.2 | 2026-02-25 15:52:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.5 | 116.5 | 112 | 115.88 | 113.12 | -2.76 | -2.38 | 578531 | 6.54 | 2026-02-25 15:55:01 | ||
| Uflex Ltd. | UFLEX | 459.25 | 473.5 | 458.1 | 457.8 | 469.45 | 11.65 | 2.54 | 53596 | 2.52 | 859.8 | 325.1 | 2026-02-25 15:53:36 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 898.95 | 898.95 | 875.05 | 883.95 | 884.2 | 0.25 | 0.03 | 23635 | 2.09 | 2026-02-25 15:44:31 | ||
| Uniparts India Ltd. | UNIPARTS | 479.1 | 480 | 471.75 | 471.75 | 473.45 | 1.70 | 0.36 | 22028 | 1.04 | 722.65 | 296.65 | 2026-02-25 15:58:46 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.39 | 15.85 | 14.5 | 15.26 | 14.63 | -0.63 | -4.13 | 25098736 | 36.72 | 68.3 | 12.96 | 2026-02-25 15:59:36 |
| V-Mart Retail Ltd. | VMART | 573.05 | 580.4 | 566.25 | 569.05 | 571.1 | 2.05 | 0.36 | 68207 | 3.90 | 4520 | 550.5 | 2026-02-25 15:46:37 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5871 | 5921 | 5811 | 5865 | 5844.5 | -20.50 | -0.35 | 7857 | 4.59 | 6350 | 2027.95 | 2026-02-25 15:44:52 |
| VA Tech Wabag Ltd. | WABAG | 1272 | 1279.6 | 1250 | 1275.7 | 1256.8 | -18.90 | -1.48 | 171536 | 21.56 | 1944 | 241.85 | 2026-02-25 15:57:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 231.34 | 235.84 | 227.15 | 230.28 | 228.62 | -1.66 | -0.72 | 355658 | 8.13 | 542.4 | 195 | 2026-02-25 15:58:40 |
| Valor Estate Ltd. | DBREALTY | 113 | 113.99 | 110 | 112.86 | 111.79 | -1.07 | -0.95 | 1039032 | 11.62 | 284.8 | 52.1 | 2026-02-25 15:58:44 |
| Varroc Engineering Ltd. | VARROC | 547 | 553.25 | 542.3 | 546 | 551.2 | 5.20 | 0.95 | 57924 | 3.19 | 716.9 | 239.45 | 2026-02-25 15:47:38 |
| Veedol Corporation Ltd. | VEEDOL | 1412.2 | 1422 | 1379 | 1406.6 | 1389.2 | -17.40 | -1.24 | 13308 | 1.85 | 2800 | 805.15 | 2026-02-25 15:56:09 |
| Venky'S (India) Ltd. | VENKEYS | 1375.1 | 1376 | 1357.1 | 1366.9 | 1364.4 | -2.50 | -0.18 | 23928 | 3.26 | 2559.95 | 1315 | 2026-02-25 15:58:17 |
| Ventive Hospitality Ltd. | VENTIVE | 717.95 | 719.65 | 697.85 | 713.8 | 710 | -3.80 | -0.53 | 66897 | 4.75 | 2026-02-25 15:57:04 | ||
| Vesuvius India Ltd. | VESUVIUS | 510 | 530.45 | 508.05 | 506.05 | 519.9 | 13.85 | 2.74 | 286957 | 14.92 | 6188 | 436.65 | 2026-02-25 15:57:58 |
| VIP Industries Ltd. | VIPIND | 366.25 | 367.95 | 359.55 | 366.25 | 361.1 | -5.15 | -1.41 | 102740 | 3.71 | 765 | 248.35 | 2026-02-25 15:51:32 |
| Viyash Scientific Ltd. | VIYASH | 219 | 221.9 | 213.65 | 219.42 | 219.27 | -0.15 | -0.07 | 684480 | 15.01 | 257.85 | 61.8 | 2026-02-25 15:45:22 |
| Voltamp Transformers Ltd. | VOLTAMP | 8519 | 8988 | 8467 | 8429.5 | 8724 | 294.50 | 3.49 | 107938 | 94.17 | 14800 | 2381 | 2026-02-25 15:59:18 |
| VRL Logistics Ltd. | VRLLOG | 286.25 | 287.9 | 281.8 | 286.1 | 283 | -3.10 | -1.08 | 108352 | 3.07 | 772.5 | 238.8 | 2026-02-25 15:59:36 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 850 | 855.85 | 810 | 865.8 | 839.3 | -26.50 | -3.06 | 935213 | 78.49 | 2026-02-25 15:59:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 60 | 61.45 | 56.08 | 61.1 | 56.91 | -4.19 | -6.86 | 11567383 | 65.83 | 1865 | 56.08 | 2026-02-25 15:59:22 |
| Welspun Enterprises Ltd. | WELENT | 498.6 | 502.85 | 492.65 | 500.65 | 496.75 | -3.90 | -0.78 | 84032 | 4.17 | 654.85 | 107.25 | 2026-02-25 15:54:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 416.8 | 418.75 | 408 | 414.2 | 410.6 | -3.60 | -0.87 | 118085 | 4.85 | 815 | 379.8 | 2026-02-25 15:55:13 |
| Wonderla Holidays Ltd. | WONDERLA | 484.45 | 487.2 | 475 | 486.55 | 478.6 | -7.95 | -1.63 | 72161 | 3.45 | 1105.9 | 274 | 2026-02-25 15:48:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 705.6 | 712.45 | 692.5 | 704.1 | 697 | -7.10 | -1.01 | 264934 | 18.47 | 843.7 | 306.1 | 2026-02-25 15:59:08 |
| Zen Technologies Ltd. | ZENTEC | 1325 | 1344 | 1315.9 | 1325 | 1340.4 | 15.40 | 1.16 | 276290 | 37.03 | 2627 | 175.15 | 2026-02-25 15:59:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 401.8 | 402.45 | 390 | 399 | 393.7 | -5.30 | -1.33 | 87399 | 3.44 | 2623 | 386 | 2026-02-25 15:57:49 |