Select Exchange & Index:
NIFTYMICRO250
25316.10
updated on: 03-Jul-2026 [11:44]
Advances - 140 |
Declines - 170 |
Unchanged - 1
Overview
| Open | 25485.05 | Prev. Close | 25401.95 |
|---|---|---|---|
| Day High | 25511.95 | 52 Week High | 25511.95 |
| Day Low | 25314.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 384.45 | 392 | 7.55 | 1.96 |
| Aarti Pharmalabs Ltd. | 697.2 | 715.85 | 18.65 | 2.67 |
| Accelya Solutions India Ltd. | 1106.6 | 1122.9 | 16.30 | 1.47 |
| Acutaas Chemicals Ltd. | 3691.8 | 3706 | 14.20 | 0.38 |
| Advanced Enzyme Technologies Ltd. | 313.45 | 323.15 | 9.70 | 3.09 |
| Alivus Life Sciences Ltd. | 1159.2 | 1165.3 | 6.10 | 0.53 |
| Allcargo Logistics Ltd. | 8.37 | 8.41 | 0.04 | 0.48 |
| Alok Industries Ltd. | 13.27 | 13.37 | 0.10 | 0.75 |
| Apeejay Surrendra Park Hotels Ltd. | 119.55 | 120.6 | 1.05 | 0.88 |
| Archean Chemical Industries Ltd. | 531.7 | 543.95 | 12.25 | 2.30 |
| Astra Microwave Products Ltd. | 1795.7 | 1797 | 1.30 | 0.07 |
| Azad Engineering Ltd. | 2074 | 2156.9 | 82.90 | 4.00 |
| Bajaj Consumer Care Ltd. | 611.95 | 619.25 | 7.30 | 1.19 |
| Banco Products (India) Ltd. | 679.75 | 703 | 23.25 | 3.42 |
| BASF India Ltd. | 3637.4 | 3707.7 | 70.30 | 1.93 |
| Bhansali Engineering Polymers Ltd. | 102.38 | 102.8 | 0.42 | 0.41 |
| BlackBuck Ltd. | 550.65 | 551.3 | 0.65 | 0.12 |
| Borosil Renewables Ltd. | 622.45 | 624.2 | 1.75 | 0.28 |
| Bosch Home Comfort India Ltd. | 1350.2 | 1358 | 7.80 | 0.58 |
| Choice International Ltd. | 780.2 | 798.05 | 17.85 | 2.29 |
| CMS Info Systems Ltd. | 275.55 | 276.5 | 0.95 | 0.34 |
| Cyient DLM Ltd. | 471.85 | 515.6 | 43.75 | 9.27 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.65 | 337.85 | 2.20 | 0.66 |
| DCX Systems Ltd. | 203.54 | 204.73 | 1.19 | 0.58 |
| Dilip Buildcon Ltd. | 437.3 | 441.25 | 3.95 | 0.90 |
| Dish TV India Ltd. | 3.08 | 3.1 | 0.02 | 0.65 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 198.23 | 10.48 | 5.58 |
| Dreamfolks Services Ltd. | 70.42 | 71.32 | 0.90 | 1.28 |
| Edelweiss Financial Services Ltd. | 123.88 | 126 | 2.12 | 1.71 |
| Electronics Mart India Ltd. | 136.9 | 139.3 | 2.40 | 1.75 |
| Entero Healthcare Solutions Ltd. | 1194.3 | 1219 | 24.70 | 2.07 |
| Enviro Infra Engineers Ltd. | 228.43 | 241.69 | 13.26 | 5.80 |
| EPL Ltd. | 230.87 | 234.42 | 3.55 | 1.54 |
| Fedbank Financial Services Ltd | 151.89 | 153.23 | 1.34 | 0.88 |
| Fujiyama Power Systems Ltd. | 347.85 | 351.25 | 3.40 | 0.98 |
| Fusion Finance Ltd. | 216.21 | 223.66 | 7.45 | 3.45 |
| Galaxy Surfactants Ltd. | 1981.5 | 1988.1 | 6.60 | 0.33 |
| Ganesh Housing Ltd. | 780.5 | 807.25 | 26.75 | 3.43 |
| Gateway Distriparks Ltd. | 61.41 | 62.2 | 0.79 | 1.29 |
| Go Fashion (India) Ltd. | 360 | 361.45 | 1.45 | 0.40 |
| Godrej Agrovet Ltd. | 554.25 | 557.15 | 2.90 | 0.52 |
| Gravita India Ltd. | 1687.4 | 1741.3 | 53.90 | 3.19 |
| Greenpanel Industries Ltd. | 190.29 | 191.6 | 1.31 | 0.69 |
| Greenply Industries Ltd. | 308.35 | 310.5 | 2.15 | 0.70 |
| Gufic Biosciences Ltd. | 385.65 | 397.3 | 11.65 | 3.02 |
| Gujarat Alkalies And Chemicals Ltd. | 612.75 | 615.75 | 3.00 | 0.49 |
| Gujarat Pipavav Port Ltd. | 153.7 | 154.7 | 1.00 | 0.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.34 | 161.79 | 1.45 | 0.90 |
| Gulf Oil Lubricants India Ltd. | 1047.1 | 1051 | 3.90 | 0.37 |
| H.G. Infra Engineering Ltd. | 564.25 | 567.1 | 2.85 | 0.51 |
| Heidelberg Cement India Ltd. | 154.17 | 155.43 | 1.26 | 0.82 |
| Hemisphere Properties India Ltd. | 140.1 | 140.3 | 0.20 | 0.14 |
| Heritage Foods Ltd. | 334.65 | 335.65 | 1.00 | 0.30 |
| Hindware Home Innovation Ltd. | 250.7 | 254.1 | 3.40 | 1.36 |
| IKIO Technologies Ltd. | 170.24 | 197.57 | 27.33 | 16.05 |
| India Pesticides Ltd. | 163.54 | 163.91 | 0.37 | 0.23 |
| India Shelter Finance Corporation Ltd. | 772.5 | 779.6 | 7.10 | 0.92 |
| Indian Metals & Ferro Alloys Ltd. | 1358.3 | 1399 | 40.70 | 3.00 |
| Indo Count Industries Ltd. | 441.05 | 448.15 | 7.10 | 1.61 |
| Indoco Remedies Ltd. | 244.02 | 245.54 | 1.52 | 0.62 |
| Ion Exchange (India) Ltd. | 416.9 | 420.8 | 3.90 | 0.94 |
| J Kumar Infraprojects Ltd. | 489.6 | 493.05 | 3.45 | 0.70 |
| Jai Balaji Industries Ltd. | 67.8 | 69.9 | 2.10 | 3.10 |
| Jai Corp Ltd. | 115.58 | 115.99 | 0.41 | 0.35 |
| Jindal Worldwide Ltd. | 30.16 | 30.17 | 0.01 | 0.03 |
| JK Lakshmi Cement Ltd. | 571.5 | 582.35 | 10.85 | 1.90 |
| JK Tyre & Industries Ltd. | 416.5 | 417.9 | 1.40 | 0.34 |
| JTL Industries Ltd | 80.13 | 83.73 | 3.60 | 4.49 |
| Landmark Cars Ltd. | 436.45 | 452 | 15.55 | 3.56 |
| Lloyds Enterprises Ltd. | 73.69 | 74.51 | 0.82 | 1.11 |
| Lux Industries Ltd. | 1238.2 | 1256 | 17.80 | 1.44 |
| Mahindra Logistics Ltd. | 386.4 | 400.95 | 14.55 | 3.77 |
| Man InfraConstruction Ltd. | 105.75 | 107.2 | 1.45 | 1.37 |
| Manorama Industries Ltd. | 1581.2 | 1582 | 0.80 | 0.05 |
| MAS Financial Services Ltd. | 318.7 | 322.5 | 3.80 | 1.19 |
| Mastek Ltd. | 1613.4 | 1630 | 16.60 | 1.03 |
| Medplus Health Services Ltd. | 816.95 | 819 | 2.05 | 0.25 |
| MOIL Ltd. | 277.1 | 282.6 | 5.50 | 1.98 |
| MSTC Ltd. | 695.15 | 695.45 | 0.30 | 0.04 |
| Muthoot Microfin Ltd. | 216.31 | 221.41 | 5.10 | 2.36 |
| National Fertilizers Ltd. | 75.3 | 76 | 0.70 | 0.93 |
| Navneet Education Ltd. | 148.18 | 150.5 | 2.32 | 1.57 |
| Nazara Technologies Ltd. | 305.25 | 306.8 | 1.55 | 0.51 |
| Neogen Chemicals Ltd. | 1970.7 | 2003.1 | 32.40 | 1.64 |
| Nesco Ltd. | 1116.6 | 1126.5 | 9.90 | 0.89 |
| Neuland Laboratories Ltd. | 18988 | 19061 | 73.00 | 0.38 |
| Newgen Software Technologies Ltd. | 480.9 | 483.95 | 3.05 | 0.63 |
| Optiemus Infracom Ltd. | 504.55 | 510.25 | 5.70 | 1.13 |
| Orient Cement Ltd. | 136.42 | 139.9 | 3.48 | 2.55 |
| Polyplex Corporation Ltd. | 991.2 | 1035.9 | 44.70 | 4.51 |
| PTC India Ltd. | 177.28 | 177.76 | 0.48 | 0.27 |
| Puravankara Ltd. | 215.2 | 217 | 1.80 | 0.84 |
| Quess Corp Ltd. | 283.55 | 288.95 | 5.40 | 1.90 |
| Rajesh Exports Ltd. | 91.68 | 94.7 | 3.02 | 3.29 |
| RateGain Travel Technologies Ltd. | 945.2 | 945.75 | 0.55 | 0.06 |
| Ratnamani Metals & Tubes Ltd. | 2484.7 | 2496.8 | 12.10 | 0.49 |
| Religare Enterprises Ltd. | 262.65 | 263.5 | 0.85 | 0.32 |
| Responsive Industries Ltd. | 201.79 | 213.03 | 11.24 | 5.57 |
| Rossari Biotech Ltd. | 523.9 | 526.1 | 2.20 | 0.42 |
| Route Mobile Ltd. | 543.15 | 556.6 | 13.45 | 2.48 |
| Samhi Hotels Ltd. | 175.62 | 176.3 | 0.68 | 0.39 |
| Sandur Manganese & Iron Ores Ltd. | 207.05 | 209.53 | 2.48 | 1.20 |
| Sanghvi Movers Ltd. | 454.25 | 461.3 | 7.05 | 1.55 |
| Sansera Engineering Ltd. | 3219.8 | 3259.8 | 40.00 | 1.24 |
| Senco Gold Ltd. | 331.8 | 331.95 | 0.15 | 0.05 |
| Shilpa Medicare Ltd. | 600.85 | 601.6 | 0.75 | 0.12 |
| Shivalik Bimetal Controls Ltd. | 763.2 | 790.4 | 27.20 | 3.56 |
| Skipper Ltd. | 566.05 | 572.65 | 6.60 | 1.17 |
| Spandana Sphoorty Financial Ltd. | 283.7 | 291 | 7.30 | 2.57 |
| Star Cement Ltd. | 208.37 | 209.58 | 1.21 | 0.58 |
| Steel Strips Wheels Ltd. | 248.06 | 248.83 | 0.77 | 0.31 |
| Sundaram-Clayton Ltd. | 1360.1 | 1364.7 | 4.60 | 0.34 |
| Suprajit Engineering Ltd. | 471.35 | 480.45 | 9.10 | 1.93 |
| Supreme Petrochem Ltd. | 711.05 | 717.85 | 6.80 | 0.96 |
| Supriya Lifescience Ltd. | 995 | 996 | 1.00 | 0.10 |
| Surya Roshni Ltd. | 257.65 | 259.3 | 1.65 | 0.64 |
| Symphony Ltd. | 691.45 | 696.3 | 4.85 | 0.70 |
| Tamilnad Mercantile Bank Ltd. | 746.1 | 774.25 | 28.15 | 3.77 |
| Tanla Platforms Ltd. | 533.15 | 539.45 | 6.30 | 1.18 |
| TARC Ltd. | 126.87 | 128.53 | 1.66 | 1.31 |
| Techno Electric & Engineering Company Ltd. | 1086.2 | 1087.5 | 1.30 | 0.12 |
| Texmaco Rail & Engineering Ltd. | 112.41 | 112.75 | 0.34 | 0.30 |
| The Anup Engineering Ltd. | 2267.6 | 2308.7 | 41.10 | 1.81 |
| The Orissa Minerals Development Company Ltd. | 3973.4 | 3981.1 | 7.70 | 0.19 |
| The South Indian Bank Ltd. | 45.54 | 46.12 | 0.58 | 1.27 |
| Thomas Cook (India) Ltd. | 106.44 | 107.04 | 0.60 | 0.56 |
| Tilaknagar Industries Ltd. | 454.4 | 455.85 | 1.45 | 0.32 |
| Tips Music Ltd. | 677.1 | 685.45 | 8.35 | 1.23 |
| TSF Investments Ltd. | 452 | 457.2 | 5.20 | 1.15 |
| TVS Supply Chain Solutions Ltd. | 137.21 | 137.99 | 0.78 | 0.57 |
| Uflex Ltd. | 429.4 | 436.95 | 7.55 | 1.76 |
| V-Mart Retail Ltd. | 790.05 | 794.3 | 4.25 | 0.54 |
| Varroc Engineering Ltd. | 656.3 | 663.9 | 7.60 | 1.16 |
| Veedol Corporation Ltd. | 1459.4 | 1470.9 | 11.50 | 0.79 |
| VIP Industries Ltd. | 313.95 | 315.35 | 1.40 | 0.45 |
| Viyash Scientific Ltd. | 292.45 | 293.1 | 0.65 | 0.22 |
| Websol Energy System Ltd. | 105.92 | 106.35 | 0.43 | 0.41 |
| Wonderla Holidays Ltd. | 494.6 | 498.7 | 4.10 | 0.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.6 | 872.35 | 9.75 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AGI Greenpac Ltd. | 702.7 | 692.15 | -10.55 | -1.50 |
| Ahluwalia Contracts (India) Ltd. | 856.15 | 840.55 | -15.60 | -1.82 |
| Anant Raj Ltd. | 537.65 | 537.2 | -0.45 | -0.08 |
| Arvind Fashions Ltd. | 474.6 | 470.5 | -4.10 | -0.86 |
| Arvind Ltd. | 568 | 564.25 | -3.75 | -0.66 |
| Ashoka Buildcon Ltd. | 132.37 | 132 | -0.37 | -0.28 |
| ASK Automotive Ltd. | 455.45 | 454.05 | -1.40 | -0.31 |
| Atlanta Electricals Ltd. | 1765.4 | 1705 | -60.40 | -3.42 |
| Avalon Technologies Ltd. | 1799.6 | 1765.6 | -34.00 | -1.89 |
| AvenuesAI Ltd. | 17.37 | 17.13 | -0.24 | -1.38 |
| Bajaj Hindusthan Sugar Ltd. | 18.08 | 17.98 | -0.10 | -0.55 |
| Balmer Lawrie & Company Ltd. | 182.26 | 181.5 | -0.76 | -0.42 |
| Balu Forge Industries Ltd. | 470.15 | 468.55 | -1.60 | -0.34 |
| Bharat Bijlee Ltd. | 2804.5 | 2725.6 | -78.90 | -2.81 |
| Birla Corporation Ltd. | 981.3 | 980.3 | -1.00 | -0.10 |
| Blue Jet Healthcare Ltd. | 568.2 | 560.8 | -7.40 | -1.30 |
| Bombay Dyeing And Manufacturing Company Ltd. | 132.06 | 130.55 | -1.51 | -1.14 |
| Camlin Fine Sciences Ltd. | 136.27 | 135.02 | -1.25 | -0.92 |
| Care Ratings Ltd. | 1668.3 | 1667.8 | -0.50 | -0.03 |
| CarTrade Tech Ltd. | 2742 | 2696.2 | -45.80 | -1.67 |
| Cello World Ltd. | 369.1 | 367.85 | -1.25 | -0.34 |
| Confidence Petroleum India Ltd. | 77.42 | 72.8 | -4.62 | -5.97 |
| D.B. Corp Ltd. | 200.85 | 197.5 | -3.35 | -1.67 |
| Datamatics Global Services Ltd. | 826.95 | 818.8 | -8.15 | -0.99 |
| DCB Bank Ltd. | 193.49 | 192.23 | -1.26 | -0.65 |
| Delta Corp Ltd. | 67.88 | 66.65 | -1.23 | -1.81 |
| Den Networks Ltd. | 29.82 | 29.77 | -0.05 | -0.17 |
| Dhanuka Agritech Ltd. | 1088.6 | 1087.3 | -1.30 | -0.12 |
| Dodla Dairy Ltd | 1130.8 | 1129.5 | -1.30 | -0.11 |
| Easy Trip Planners Ltd. | 7.21 | 7.18 | -0.03 | -0.42 |
| Electrosteel Castings Ltd. | 78.21 | 77.84 | -0.37 | -0.47 |
| Embassy Developments Ltd. | 63.62 | 62.9 | -0.72 | -1.13 |
| eMudhra Ltd. | 436.95 | 436.25 | -0.70 | -0.16 |
| Epigral Ltd. | 1038.9 | 1026 | -12.90 | -1.24 |
| Equitas Small Finance Bank Ltd. | 77.45 | 76.67 | -0.78 | -1.01 |
| Ethos Ltd. | 2503.8 | 2493.8 | -10.00 | -0.40 |
| Eveready Industries India Ltd. | 372.8 | 369.2 | -3.60 | -0.97 |
| FDC Ltd. | 434.25 | 429 | -5.25 | -1.21 |
| Fiem Industries Ltd. | 2261.7 | 2246.9 | -14.80 | -0.65 |
| Fineotex Chemical Ltd. | 39.89 | 39.71 | -0.18 | -0.45 |
| Flair Writing Industries Ltd. | 267.5 | 263.3 | -4.20 | -1.57 |
| Gabriel India Ltd. | 1242.1 | 1237.7 | -4.40 | -0.35 |
| Garware Hi-Tech Films Ltd. | 6934.5 | 6846 | -88.50 | -1.28 |
| GHCL Ltd. | 436.3 | 433.15 | -3.15 | -0.72 |
| Globus Spirits Ltd. | 927.45 | 918 | -9.45 | -1.02 |
| Gokaldas Exports Ltd. | 876.85 | 866.1 | -10.75 | -1.23 |
| Gopal Snacks Ltd. | 277.2 | 275.55 | -1.65 | -0.60 |
| GR Infraprojects Ltd. | 929.6 | 918.1 | -11.50 | -1.24 |
| Greaves Cotton Ltd. | 231.03 | 223.05 | -7.98 | -3.45 |
| Gujarat Ambuja Exports Ltd. | 165.35 | 164.58 | -0.77 | -0.47 |
| Hathway Cable & Datacom Ltd. | 11.41 | 11.28 | -0.13 | -1.14 |
| Healthcare Global Enterprises Ltd. | 649 | 647 | -2.00 | -0.31 |
| Hikal Ltd. | 223.09 | 221.65 | -1.44 | -0.65 |
| Hindustan Construction Company Ltd. | 25.57 | 24.98 | -0.59 | -2.31 |
| Hindustan Oil Exploration Company Ltd. | 159.31 | 157.46 | -1.85 | -1.16 |
| HLE Glascoat Ltd. | 392.05 | 381.95 | -10.10 | -2.58 |
| HMA Agro Industries Ltd. | 22.35 | 22.31 | -0.04 | -0.18 |
| Ideaforge Technology Ltd. | 847.05 | 823.75 | -23.30 | -2.75 |
| IFB Industries Ltd. | 1290.3 | 1275.1 | -15.20 | -1.18 |
| IFCI Ltd. | 76.81 | 76.47 | -0.34 | -0.44 |
| IIFL Capital Services Ltd. | 338.6 | 338.05 | -0.55 | -0.16 |
| India Glycols Ltd. | 1075.35 | 1027.05 | -48.30 | -4.49 |
| Ingersoll-Rand (India) Ltd. | 4469.1 | 4424.9 | -44.20 | -0.99 |
| Innova Captab Ltd. | 980.1 | 965.4 | -14.70 | -1.50 |
| Inox Green Energy Services Ltd. | 200.02 | 198.14 | -1.88 | -0.94 |
| Inox India Ltd. | 1907 | 1845.6 | -61.40 | -3.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 150.31 | 143.2 | -7.11 | -4.73 |
| ISGEC Heavy Engineering Ltd. | 924.45 | 913.3 | -11.15 | -1.21 |
| Jain Irrigation Systems Ltd. | 35.11 | 34.52 | -0.59 | -1.68 |
| Jaiprakash Power Ventures Ltd. | 17.86 | 17.8 | -0.06 | -0.34 |
| Jamna Auto Industries Ltd. | 139.46 | 138.7 | -0.76 | -0.54 |
| Jana Small Finance Bank Ltd. | 479.1 | 465.95 | -13.15 | -2.74 |
| JSW Holdings Ltd. | 12377 | 12344 | -33.00 | -0.27 |
| JTEKT India Ltd. | 151.48 | 147.8 | -3.68 | -2.43 |
| Juniper Hotels Ltd. | 199.2 | 197 | -2.20 | -1.10 |
| Jupiter Life Line Hospitals Ltd. | 1453.4 | 1446.3 | -7.10 | -0.49 |
| Jyoti CNC Automation Ltd. | 779.8 | 750.6 | -29.20 | -3.74 |
| Kalyani Steels Ltd. | 882 | 880.65 | -1.35 | -0.15 |
| Kaveri Seed Company Ltd. | 914.2 | 912 | -2.20 | -0.24 |
| Kirloskar Brothers Ltd. | 1918.1 | 1866.2 | -51.90 | -2.71 |
| Kirloskar Oil Engines Ltd. | 2321.4 | 2263.8 | -57.60 | -2.48 |
| Kirloskar Pneumatic Company Ltd. | 1863.5 | 1827.5 | -36.00 | -1.93 |
| Kolte-Patil Developers Ltd. | 369.8 | 366.85 | -2.95 | -0.80 |
| KPI Green Energy Ltd. | 402.55 | 402.2 | -0.35 | -0.09 |
| KRBL Ltd. | 380 | 373.8 | -6.20 | -1.63 |
| Krsnaa Diagnostics Ltd. | 572.9 | 568.2 | -4.70 | -0.82 |
| La Opala RG Ltd. | 182.92 | 181.86 | -1.06 | -0.58 |
| Laxmi Organic Industries Ltd. | 162.51 | 161.15 | -1.36 | -0.84 |
| LG Balakrishnan & Bros Ltd. | 1613.8 | 1604.5 | -9.30 | -0.58 |
| Lloyds Engineering Works Ltd. | 83.27 | 82.88 | -0.39 | -0.47 |
| LT Foods Ltd. | 379.65 | 378.85 | -0.80 | -0.21 |
| Maithan Alloys Ltd. | 1015.4 | 1014 | -1.40 | -0.14 |
| Marksans Pharma Ltd. | 267.2 | 263.1 | -4.10 | -1.53 |
| Max Estates Ltd. | 421 | 416.45 | -4.55 | -1.08 |
| Mishra Dhatu Nigam Ltd. | 429.95 | 428.6 | -1.35 | -0.31 |
| Mrs. Bectors Food Specialities Ltd. | 180.18 | 178 | -2.18 | -1.21 |
| MTAR Technologies Ltd. | 7400.5 | 7030.5 | -370.00 | -5.00 |
| Nava Ltd. | 620.1 | 617.1 | -3.00 | -0.48 |
| Netweb Technologies India Ltd. | 4435 | 4410 | -25.00 | -0.56 |
| Network 18 Media & Investments Ltd. | 33.11 | 32.9 | -0.21 | -0.63 |
| NIIT Learning Systems Ltd. | 233.41 | 233.23 | -0.18 | -0.08 |
| NRB Bearings Ltd. | 437.8 | 421.55 | -16.25 | -3.71 |
| Orchid Pharma Ltd. | 979.3 | 958.05 | -21.25 | -2.17 |
| Orient Electric Ltd. | 179.01 | 177.41 | -1.60 | -0.89 |
| Oswal Pumps Ltd. | 417.95 | 409.65 | -8.30 | -1.99 |
| Paisalo Digital Ltd. | 71.92 | 70.77 | -1.15 | -1.60 |
| Paras Defence And Space Technologies Ltd. | 1343.8 | 1303.9 | -39.90 | -2.97 |
| Patel Engineering Ltd. | 34.42 | 33.85 | -0.57 | -1.66 |
| PDS Ltd. | 368.95 | 363.55 | -5.40 | -1.46 |
| Pearl Global Industries Ltd. | 2075.1 | 2053.2 | -21.90 | -1.06 |
| Power Mech Projects Ltd. | 2739.4 | 2660 | -79.40 | -2.90 |
| Pricol Ltd. | 620.35 | 618.1 | -2.25 | -0.36 |
| Prime Focus Ltd. | 243.28 | 239.5 | -3.78 | -1.55 |
| Prudent Corporate Advisory Services Ltd. | 3003.6 | 3003.2 | -0.40 | -0.01 |
| PSP Projects Ltd. | 1034.4 | 1012.8 | -21.60 | -2.09 |
| Rain Industries Ltd. | 188.85 | 188.3 | -0.55 | -0.29 |
| Rallis India Ltd. | 227.28 | 226.66 | -0.62 | -0.27 |
| Ramky Infrastructure Ltd. | 407.35 | 402.5 | -4.85 | -1.19 |
| RattanIndia Enterprises Ltd. | 34.15 | 33.76 | -0.39 | -1.14 |
| RattanIndia Power Ltd. | 9.22 | 9.14 | -0.08 | -0.87 |
| Raymond Lifestyle Ltd. | 780.85 | 773 | -7.85 | -1.01 |
| Redtape Ltd. | 137.42 | 135.51 | -1.91 | -1.39 |
| Refex Industries Ltd. | 364.45 | 356.65 | -7.80 | -2.14 |
| Relaxo Footwears Ltd. | 405.45 | 398.85 | -6.60 | -1.63 |
| Safari Industries (India) Ltd. | 1639.9 | 1611.6 | -28.30 | -1.73 |
| Sagar Cements Ltd. | 180.17 | 179 | -1.17 | -0.65 |
| Sai Silks (Kalamandir) Ltd. | 105.62 | 105.6 | -0.02 | -0.02 |
| Sanofi Consumer Healthcare India Ltd. | 4616.4 | 4601 | -15.40 | -0.33 |
| Shakti Pumps (India) Ltd. | 574.45 | 571.15 | -3.30 | -0.57 |
| Share India Securities Ltd. | 139 | 138.8 | -0.20 | -0.14 |
| Sheela Foam Ltd. | 763 | 752.1 | -10.90 | -1.43 |
| Shipping Corporation Of India Ltd. | 303.55 | 302.65 | -0.90 | -0.30 |
| Shoppers Stop Ltd. | 356.55 | 356.45 | -0.10 | -0.03 |
| SKF India (Industrial) Ltd. | 2817.2 | 2780 | -37.20 | -1.32 |
| SPR Auto Technologies Ltd. | 4306.5 | 4253 | -53.50 | -1.24 |
| Sterlite Technologies Ltd. | 562.6 | 550 | -12.60 | -2.24 |
| Strides Pharma Science Ltd. | 1126.4 | 1118.1 | -8.30 | -0.74 |
| Stylam Industries Ltd. | 3266.8 | 3255.2 | -11.60 | -0.36 |
| Styrenix Performance Materials Ltd. | 2341.3 | 2325 | -16.30 | -0.70 |
| Sudarshan Chemical Industries Ltd. | 896.75 | 892.4 | -4.35 | -0.49 |
| Sula Vineyards Ltd. | 154.79 | 154.7 | -0.09 | -0.06 |
| Sunflag Iron And Steel Company Ltd. | 355.3 | 352.65 | -2.65 | -0.75 |
| Tarsons Products Ltd. | 265.05 | 264.65 | -0.40 | -0.15 |
| TD Power Systems Ltd. | 1191 | 1119.1 | -71.90 | -6.04 |
| TeamLease Services Ltd. | 1467.8 | 1424.6 | -43.20 | -2.94 |
| Tega Industries Ltd. | 1670.5 | 1649.9 | -20.60 | -1.23 |
| Thangamayil Jewellery Ltd. | 6315.5 | 6147.5 | -168.00 | -2.66 |
| The Karnataka Bank Ltd. | 267.55 | 266.65 | -0.90 | -0.34 |
| Thirumalai Chemicals Ltd. | 183.83 | 183.48 | -0.35 | -0.19 |
| Time Technoplast Ltd. | 183.68 | 181.39 | -2.29 | -1.25 |
| TTK Prestige Ltd. | 645.95 | 628.25 | -17.70 | -2.74 |
| TVS Holdings Ltd. | 14178 | 14139 | -39.00 | -0.28 |
| Unimech Aerospace and Manufacturing Ltd. | 1174.6 | 1143.7 | -30.90 | -2.63 |
| Uniparts India Ltd. | 656.65 | 650.85 | -5.80 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 15.14 | 15.11 | -0.03 | -0.20 |
| V.S.T. Tillers Tractors Ltd. | 4569.4 | 4542.8 | -26.60 | -0.58 |
| VA Tech Wabag Ltd. | 2190.3 | 2149.5 | -40.80 | -1.86 |
| Vaibhav Global Ltd. | 236.5 | 235.5 | -1.00 | -0.42 |
| Valor Estate Ltd. | 115.44 | 115 | -0.44 | -0.38 |
| Venky'S (India) Ltd. | 1430.1 | 1428.1 | -2.00 | -0.14 |
| Ventive Hospitality Ltd. | 632.95 | 631.2 | -1.75 | -0.28 |
| Vesuvius India Ltd. | 473.9 | 472.1 | -1.80 | -0.38 |
| Voltamp Transformers Ltd. | 9857 | 9697 | -160.00 | -1.62 |
| VRL Logistics Ltd. | 238.66 | 238.34 | -0.32 | -0.13 |
| Waaree Renewable Technologies Ltd. | 1029.8 | 1011.1 | -18.70 | -1.82 |
| Welspun Enterprises Ltd. | 612.25 | 597.8 | -14.45 | -2.36 |
| West Coast Paper Mills Ltd. | 532 | 528.35 | -3.65 | -0.69 |
| Zen Technologies Ltd. | 1773.2 | 1763.2 | -10.00 | -0.56 |
| Zydus Wellness Ltd. | 594.45 | 590.8 | -3.65 | -0.61 |
Market Stats
Advances
140
Declines
170
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 385.95 | 394.85 | 383.75 | 384.45 | 392 | 7.55 | 1.96 | 122630 | 4.81 | 645.75 | 312 | 2026-07-03 11:44:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 699.85 | 718.95 | 698.55 | 697.2 | 715.85 | 18.65 | 2.67 | 102646 | 7.35 | 971 | 234.8 | 2026-07-03 11:44:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1112.4 | 1122.9 | 1104.2 | 1106.6 | 1122.9 | 16.30 | 1.47 | 5365 | 0.60 | 2127.4 | 1012.4 | 2026-07-03 11:44:24 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3709 | 3730.9 | 3677.6 | 3691.8 | 3706 | 14.20 | 0.38 | 150977 | 55.95 | 3730.9 | 847.35 | 2026-07-03 11:44:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 314 | 327.95 | 314 | 313.45 | 323.15 | 9.70 | 3.09 | 445942 | 14.41 | 571 | 225 | 2026-07-03 11:44:59 |
| AGI Greenpac Ltd. | AGI | 702.75 | 714 | 691.05 | 702.7 | 692.15 | -10.55 | -1.50 | 55649 | 3.85 | 1307.9 | 260.6 | 2026-07-03 11:44:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 859.1 | 859.1 | 840.55 | 856.15 | 840.55 | -15.60 | -1.82 | 18302 | 1.54 | 1542.45 | 393.6 | 2026-07-03 11:44:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1165 | 1186 | 1164.1 | 1159.2 | 1165.3 | 6.10 | 0.53 | 37157 | 4.33 | 1335.1 | 370 | 2026-07-03 11:44:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.44 | 8.58 | 8.33 | 8.37 | 8.41 | 0.04 | 0.48 | 3276239 | 2.76 | 495 | 7.11 | 2026-07-03 11:44:59 |
| Alok Industries Ltd. | ALOKINDS | 13.45 | 13.73 | 13.37 | 13.27 | 13.37 | 0.10 | 0.75 | 3901581 | 5.22 | 39.05 | 10.1 | 2026-07-03 11:44:53 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 541.8 | 532.45 | 537.65 | 537.2 | -0.45 | -0.08 | 938285 | 50.40 | 936 | 64 | 2026-07-03 11:44:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.5 | 122.01 | 120 | 119.55 | 120.6 | 1.05 | 0.88 | 58783 | 0.71 | 2026-07-03 11:44:52 | ||
| Archean Chemical Industries Ltd. | ACI | 534.5 | 549.8 | 532.7 | 531.7 | 543.95 | 12.25 | 2.30 | 96428 | 5.25 | 837.7 | 408.35 | 2026-07-03 11:44:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 476.25 | 476.25 | 468.6 | 474.6 | 470.5 | -4.10 | -0.86 | 77826 | 3.66 | 639.7 | 261.1 | 2026-07-03 11:44:57 |
| Arvind Ltd. | ARVIND | 566.7 | 572.5 | 562.65 | 568 | 564.25 | -3.75 | -0.66 | 202526 | 11.43 | 600 | 77.7 | 2026-07-03 11:44:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.69 | 133.39 | 132 | 132.37 | 132 | -0.37 | -0.28 | 228352 | 3.01 | 319 | 70.15 | 2026-07-03 11:44:44 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 459.55 | 453 | 455.45 | 454.05 | -1.40 | -0.31 | 38913 | 1.77 | 2026-07-03 11:44:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1795.7 | 1818.5 | 1737.2 | 1795.7 | 1797 | 1.30 | 0.07 | 481009 | 86.44 | 1818.5 | 213.3 | 2026-07-03 11:44:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1794 | 1794 | 1687 | 1765.4 | 1705 | -60.40 | -3.42 | 71780 | 12.24 | 2026-07-03 11:44:59 | ||
| Avalon Technologies Ltd. | AVALON | 1799.7 | 1813.2 | 1762 | 1799.6 | 1765.6 | -34.00 | -1.89 | 127884 | 22.58 | 1853 | 348 | 2026-07-03 11:44:58 |
| AvenuesAI Ltd. | CCAVENUE | 17.53 | 17.77 | 17.08 | 17.37 | 17.13 | -0.24 | -1.38 | 12016680 | 20.58 | 41.45 | 12.85 | 2026-07-03 11:44:59 |
| Azad Engineering Ltd. | AZAD | 2084 | 2169 | 2057.1 | 2074 | 2156.9 | 82.90 | 4.00 | 452234 | 97.54 | 2026-07-03 11:44:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 620 | 625 | 614.1 | 611.95 | 619.25 | 7.30 | 1.19 | 163673 | 10.14 | 632.6 | 145.55 | 2026-07-03 11:44:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.17 | 18.39 | 17.95 | 18.08 | 17.98 | -0.10 | -0.55 | 2276480 | 4.09 | 46.1 | 8.35 | 2026-07-03 11:44:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.44 | 183.2 | 181.01 | 182.26 | 181.5 | -0.76 | -0.42 | 25686 | 0.47 | 320.45 | 107.7 | 2026-07-03 11:44:18 |
| Balu Forge Industries Ltd. | BALUFORGE | 471 | 475 | 463.05 | 470.15 | 468.55 | -1.60 | -0.34 | 211110 | 9.89 | 2026-07-03 11:44:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 685 | 703 | 680.4 | 679.75 | 703 | 23.25 | 3.42 | 206935 | 14.55 | 1188.85 | 177 | 2026-07-03 11:44:59 |
| BASF India Ltd. | BASF | 3660 | 3739.9 | 3660 | 3637.4 | 3707.7 | 70.30 | 1.93 | 13248 | 4.91 | 8750 | 2193 | 2026-07-03 11:44:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 104.47 | 102.13 | 102.38 | 102.8 | 0.42 | 0.41 | 393055 | 4.04 | 177 | 58.0333333333333 | 2026-07-03 11:44:39 |
| Bharat Bijlee Ltd. | BBL | 2770 | 2799 | 2715 | 2804.5 | 2725.6 | -78.90 | -2.81 | 35993 | 9.81 | 7000 | 1692.8 | 2026-07-03 11:44:55 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 1004.3 | 980.3 | 981.3 | 980.3 | -1.00 | -0.10 | 32582 | 3.19 | 1802 | 769.6 | 2026-07-03 11:44:54 |
| BlackBuck Ltd. | BLACKBUCK | 550.35 | 558.95 | 550.05 | 550.65 | 551.3 | 0.65 | 0.12 | 48155 | 2.65 | 2026-07-03 11:44:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 572.1 | 577.95 | 560.1 | 568.2 | 560.8 | -7.40 | -1.30 | 213107 | 11.95 | 2026-07-03 11:44:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.3 | 134.01 | 130.42 | 132.06 | 130.55 | -1.51 | -1.14 | 366814 | 4.79 | 256.4 | 53.25 | 2026-07-03 11:44:59 |
| Borosil Renewables Ltd. | BORORENEW | 624.9 | 631.6 | 616.65 | 622.45 | 624.2 | 1.75 | 0.28 | 333518 | 20.82 | 721 | 374.4 | 2026-07-03 11:44:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353.5 | 1368.9 | 1351.2 | 1350.2 | 1358 | 7.80 | 0.58 | 12985 | 1.76 | 2620.1 | 938 | 2026-07-03 11:43:13 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 138 | 138.9 | 134.8 | 136.27 | 135.02 | -1.25 | -0.92 | 177910 | 2.40 | 333.3 | 79.95 | 2026-07-03 11:44:54 |
| Care Ratings Ltd. | CARERATING | 1678 | 1685 | 1659.1 | 1668.3 | 1667.8 | -0.50 | -0.03 | 18617 | 3.10 | 1964 | 465 | 2026-07-03 11:44:40 |
| CarTrade Tech Ltd. | CARTRADE | 2750 | 2778.7 | 2682.4 | 2742 | 2696.2 | -45.80 | -1.67 | 182675 | 49.25 | 3290.5 | 340.15 | 2026-07-03 11:44:59 |
| Cello World Ltd. | CELLO | 374.8 | 374.8 | 367.6 | 369.1 | 367.85 | -1.25 | -0.34 | 54320 | 2.00 | 2026-07-03 11:44:55 | ||
| Choice International Ltd. | CHOICEIN | 798 | 801.4 | 789.35 | 780.2 | 798.05 | 17.85 | 2.29 | 817213 | 65.22 | 860.5 | 211.5 | 2026-07-03 11:44:55 |
| CMS Info Systems Ltd. | CMSINFO | 276.95 | 279.35 | 274.05 | 275.55 | 276.5 | 0.95 | 0.34 | 242066 | 6.69 | 616.5 | 253.1 | 2026-07-03 11:44:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 77.77 | 77.77 | 72.09 | 77.42 | 72.8 | -4.62 | -5.97 | 3110815 | 22.65 | 120 | 28.06 | 2026-07-03 11:44:53 |
| Cyient DLM Ltd. | CYIENTDLM | 480.1 | 516.8 | 476.6 | 471.85 | 515.6 | 43.75 | 9.27 | 564105 | 29.09 | 883.8 | 265.2 | 2026-07-03 11:44:59 |
| D.B. Corp Ltd. | DBCORP | 202.33 | 202.33 | 197.4 | 200.85 | 197.5 | -3.35 | -1.67 | 23534 | 0.46 | 403.9 | 89.75 | 2026-07-03 11:44:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.5 | 343.6 | 335.5 | 335.65 | 337.85 | 2.20 | 0.66 | 52539 | 1.78 | 585 | 261.4 | 2026-07-03 11:44:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 826.95 | 832 | 818.65 | 826.95 | 818.8 | -8.15 | -0.99 | 38269 | 3.13 | 1120 | 256 | 2026-07-03 11:44:41 |
| DCB Bank Ltd. | DCBBANK | 194 | 194.6 | 190.29 | 193.49 | 192.23 | -1.26 | -0.65 | 487742 | 9.38 | 205.9 | 81.15 | 2026-07-03 11:44:59 |
| DCX Systems Ltd. | DCXINDIA | 204.9 | 210.25 | 203.54 | 203.54 | 204.73 | 1.19 | 0.58 | 941858 | 19.28 | 451.9 | 138 | 2026-07-03 11:44:59 |
| Delta Corp Ltd. | DELTACORP | 67.15 | 67.59 | 66.5 | 67.88 | 66.65 | -1.23 | -1.81 | 1412926 | 9.42 | 259.95 | 48.3 | 2026-07-03 11:44:50 |
| Den Networks Ltd. | DEN | 30 | 30.35 | 29.74 | 29.82 | 29.77 | -0.05 | -0.17 | 263832 | 0.79 | 69.4 | 22.52 | 2026-07-03 11:44:35 |
| Dhanuka Agritech Ltd. | DHANUKA | 1088.6 | 1106 | 1084.2 | 1088.6 | 1087.3 | -1.30 | -0.12 | 15485 | 1.68 | 1975 | 605.1 | 2026-07-03 11:44:55 |
| Dilip Buildcon Ltd. | DBL | 439.3 | 444.95 | 436.5 | 437.3 | 441.25 | 3.95 | 0.90 | 50507 | 2.23 | 588 | 159.55 | 2026-07-03 11:44:59 |
| Dish TV India Ltd. | DISHTV | 3.08 | 3.14 | 3.06 | 3.08 | 3.1 | 0.02 | 0.65 | 240280 | 0.07 | 26.05 | 1.82 | 2026-07-03 11:44:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.7 | 199.8 | 187.8 | 187.75 | 198.23 | 10.48 | 5.58 | 796401 | 15.79 | 321.95 | 80 | 2026-07-03 11:44:59 |
| Dodla Dairy Ltd | DODLA | 1135 | 1140 | 1128.4 | 1130.8 | 1129.5 | -1.30 | -0.11 | 2099 | 0.24 | 1525 | 431.2 | 2026-07-03 11:44:46 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72 | 72 | 70.01 | 70.42 | 71.32 | 0.90 | 1.28 | 35206 | 0.25 | 847 | 56 | 2026-07-03 11:43:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.3 | 7.12 | 7.21 | 7.18 | -0.03 | -0.42 | 8900060 | 6.39 | 73.5 | 5.77 | 2026-07-03 11:44:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124 | 127.15 | 123.1 | 123.88 | 126 | 2.12 | 1.71 | 2279023 | 28.72 | 145.53 | 35 | 2026-07-03 11:44:59 |
| Electronics Mart India Ltd. | EMIL | 138 | 139.45 | 134.9 | 136.9 | 139.3 | 2.40 | 1.75 | 1377392 | 19.19 | 262 | 61.6 | 2026-07-03 11:44:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.65 | 79.11 | 77.79 | 78.21 | 77.84 | -0.37 | -0.47 | 858442 | 6.68 | 236.6 | 31.5 | 2026-07-03 11:44:44 |
| Embassy Developments Ltd. | EMBDL | 63.95 | 64.1 | 62.9 | 63.62 | 62.9 | -0.72 | -1.13 | 788926 | 4.96 | 164.36 | 39.46 | 2026-07-03 11:44:55 |
| eMudhra Ltd. | EMUDHRA | 442.5 | 442.5 | 435 | 436.95 | 436.25 | -0.70 | -0.16 | 22242 | 0.97 | 1024 | 206.8 | 2026-07-03 11:44:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1228.5 | 1193 | 1194.3 | 1219 | 24.70 | 2.07 | 63535 | 7.74 | 2026-07-03 11:44:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 231.6 | 247.4 | 231.01 | 228.43 | 241.69 | 13.26 | 5.80 | 10189849 | 246.28 | 2026-07-03 11:44:59 | ||
| Epigral Ltd. | EPIGRAL | 1053 | 1056.6 | 1025.1 | 1038.9 | 1026 | -12.90 | -1.24 | 18011 | 1.85 | 2406.75 | 807 | 2026-07-03 11:44:40 |
| EPL Ltd. | EPL | 231.1 | 236.05 | 229.01 | 230.87 | 234.42 | 3.55 | 1.54 | 280173 | 6.57 | 289.9 | 147 | 2026-07-03 11:44:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.5 | 78.62 | 76.31 | 77.45 | 76.67 | -0.78 | -1.01 | 943642 | 7.23 | 116.5 | 42.85 | 2026-07-03 11:44:55 |
| Ethos Ltd. | ETHOSLTD | 2497.2 | 2530 | 2470 | 2503.8 | 2493.8 | -10.00 | -0.40 | 5251 | 1.31 | 3524.95 | 844.55 | 2026-07-03 11:44:25 |
| Eveready Industries India Ltd. | EVEREADY | 375 | 375.8 | 367.6 | 372.8 | 369.2 | -3.60 | -0.97 | 89802 | 3.32 | 505 | 259.65 | 2026-07-03 11:44:40 |
| FDC Ltd. | FDC | 434.5 | 435.2 | 427.2 | 434.25 | 429 | -5.25 | -1.21 | 59826 | 2.57 | 658.85 | 245.25 | 2026-07-03 11:44:51 |
| Fedbank Financial Services Ltd | FEDFINA | 152.3 | 154.85 | 152.3 | 151.89 | 153.23 | 1.34 | 0.88 | 405389 | 6.21 | 2026-07-03 11:44:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2269 | 2269 | 2233.2 | 2261.7 | 2246.9 | -14.80 | -0.65 | 10634 | 2.39 | 2590 | 1075.3 | 2026-07-03 11:44:40 |
| Fineotex Chemical Ltd. | FCL | 40.18 | 40.59 | 39.52 | 39.89 | 39.71 | -0.18 | -0.45 | 4475239 | 17.77 | 458.85 | 19.1 | 2026-07-03 11:44:54 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 270.85 | 260.85 | 267.5 | 263.3 | -4.20 | -1.57 | 114646 | 3.02 | 2026-07-03 11:44:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 355.85 | 355.85 | 338.05 | 347.85 | 351.25 | 3.40 | 0.98 | 258409 | 9.08 | 2026-07-03 11:44:45 | ||
| Fusion Finance Ltd. | FUSION | 218.39 | 225.9 | 216.4 | 216.21 | 223.66 | 7.45 | 3.45 | 1422047 | 31.81 | 691 | 123.96 | 2026-07-03 11:44:55 |
| Gabriel India Ltd. | GABRIEL | 1242 | 1251.9 | 1215.1 | 1242.1 | 1237.7 | -4.40 | -0.35 | 184108 | 22.79 | 1388 | 129.45 | 2026-07-03 11:44:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1978 | 1995 | 1966.6 | 1981.5 | 1988.1 | 6.60 | 0.33 | 1891 | 0.38 | 3447.55 | 1510 | 2026-07-03 11:44:56 |
| Ganesh Housing Ltd. | GANESHHOU | 775.15 | 811.7 | 775.15 | 780.5 | 807.25 | 26.75 | 3.43 | 49044 | 3.96 | 1485 | 262.1 | 2026-07-03 11:44:45 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6958 | 6989 | 6840.5 | 6934.5 | 6846 | -88.50 | -1.28 | 17950 | 12.29 | 7109 | 491.35 | 2026-07-03 11:44:46 |
| Gateway Distriparks Ltd. | GATEWAY | 61.55 | 62.39 | 61.22 | 61.41 | 62.2 | 0.79 | 1.29 | 442771 | 2.75 | 121.55 | 48.1 | 2026-07-03 11:44:55 |
| GHCL Ltd. | GHCL | 436.1 | 438.9 | 432.3 | 436.3 | 433.15 | -3.15 | -0.72 | 44090 | 1.91 | 779 | 416.6 | 2026-07-03 11:44:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 932.05 | 946.4 | 902.6 | 927.45 | 918 | -9.45 | -1.02 | 33053 | 3.03 | 1369.75 | 661.3 | 2026-07-03 11:44:51 |
| Go Fashion (India) Ltd. | GOCOLORS | 361.95 | 366.8 | 356.5 | 360 | 361.45 | 1.45 | 0.40 | 308727 | 11.16 | 1453 | 237.05 | 2026-07-03 11:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555.6 | 560.85 | 554.95 | 554.25 | 557.15 | 2.90 | 0.52 | 24956 | 1.39 | 876.7 | 390.85 | 2026-07-03 11:44:44 |
| Gokaldas Exports Ltd. | GOKEX | 880.35 | 893 | 866 | 876.85 | 866.1 | -10.75 | -1.23 | 168202 | 14.57 | 1262.15 | 328 | 2026-07-03 11:44:55 |
| Gopal Snacks Ltd. | GOPAL | 278 | 279.9 | 275.2 | 277.2 | 275.55 | -1.65 | -0.60 | 58139 | 1.60 | 2026-07-03 11:44:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 935.2 | 937.35 | 918.1 | 929.6 | 918.1 | -11.50 | -1.24 | 5229 | 0.48 | 1860 | 785 | 2026-07-03 11:44:20 |
| Gravita India Ltd. | GRAVITA | 1699 | 1751.9 | 1680 | 1687.4 | 1741.3 | 53.90 | 3.19 | 242674 | 42.26 | 2700 | 280.05 | 2026-07-03 11:44:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 233.3 | 233.3 | 223.05 | 231.03 | 223.05 | -7.98 | -3.45 | 1886195 | 42.07 | 319.5 | 112.05 | 2026-07-03 11:44:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.29 | 192.93 | 190.28 | 190.29 | 191.6 | 1.31 | 0.69 | 25478 | 0.49 | 465 | 163.01 | 2026-07-03 11:44:09 |
| Greenply Industries Ltd. | GREENPLY | 312 | 315.3 | 309.1 | 308.35 | 310.5 | 2.15 | 0.70 | 97057 | 3.01 | 411.95 | 134.5 | 2026-07-03 11:44:40 |
| Gufic Biosciences Ltd. | GUFICBIO | 388 | 404.9 | 386.15 | 385.65 | 397.3 | 11.65 | 3.02 | 173796 | 6.90 | 504.25 | 177.65 | 2026-07-03 11:44:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 616 | 629 | 615 | 612.75 | 615.75 | 3.00 | 0.49 | 27424 | 1.69 | 988.55 | 409.15 | 2026-07-03 11:44:14 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.5 | 167.4 | 163.9 | 165.35 | 164.58 | -0.77 | -0.47 | 330980 | 5.45 | 421.2 | 98.72 | 2026-07-03 11:44:35 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.35 | 155.6 | 154 | 153.7 | 154.7 | 1.00 | 0.65 | 417345 | 6.46 | 250.69 | 80.55 | 2026-07-03 11:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.04 | 162.88 | 161.01 | 160.34 | 161.79 | 1.45 | 0.90 | 304260 | 4.92 | 322.25 | 116 | 2026-07-03 11:44:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1057.1 | 1064.5 | 1041.5 | 1047.1 | 1051 | 3.90 | 0.37 | 13739 | 1.44 | 1513.55 | 398.5 | 2026-07-03 11:44:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 566.4 | 569.5 | 565.2 | 564.25 | 567.1 | 2.85 | 0.51 | 18789 | 1.07 | 1879.9 | 429.5 | 2026-07-03 11:44:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.51 | 11.56 | 11.22 | 11.41 | 11.28 | -0.13 | -1.14 | 733413 | 0.83 | 27.95 | 8.76 | 2026-07-03 11:44:59 |
| Healthcare Global Enterprises Ltd. | HCG | 652.75 | 656 | 644.55 | 649 | 647 | -2.00 | -0.31 | 34438 | 2.23 | 804.65 | 250 | 2026-07-03 11:44:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.5 | 155.9 | 154.3 | 154.17 | 155.43 | 1.26 | 0.82 | 35369 | 0.55 | 258 | 136.1 | 2026-07-03 11:44:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.99 | 142.5 | 139.16 | 140.1 | 140.3 | 0.20 | 0.14 | 252403 | 3.54 | 264.95 | 79.9 | 2026-07-03 11:43:28 |
| Heritage Foods Ltd. | HERITGFOOD | 338 | 338.5 | 334.7 | 334.65 | 335.65 | 1.00 | 0.30 | 94072 | 3.16 | 727.35 | 135.15 | 2026-07-03 11:44:59 |
| Hikal Ltd. | HIKAL | 224.85 | 225.75 | 221 | 223.09 | 221.65 | -1.44 | -0.65 | 48587 | 1.08 | 464.75 | 146.25 | 2026-07-03 11:44:40 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 25.75 | 24.98 | 25.57 | 24.98 | -0.59 | -2.31 | 11198662 | 27.97 | 57.5 | 12 | 2026-07-03 11:44:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.7 | 160.47 | 157.36 | 159.31 | 157.46 | -1.85 | -1.16 | 99422 | 1.57 | 293.55 | 115.75 | 2026-07-03 11:44:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 252 | 256.3 | 251.05 | 250.7 | 254.1 | 3.40 | 1.36 | 46358 | 1.18 | 657 | 170.5 | 2026-07-03 11:44:19 |
| HLE Glascoat Ltd. | HLEGLAS | 393.5 | 397.15 | 381.05 | 392.05 | 381.95 | -10.10 | -2.58 | 60279 | 2.30 | 815 | 217.83 | 2026-07-03 11:44:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.99 | 22.52 | 21.99 | 22.35 | 22.31 | -0.04 | -0.18 | 53957 | 0.12 | 839.9 | 21.25 | 2026-07-03 11:44:35 |
| Ideaforge Technology Ltd. | IDEAFORGE | 857.9 | 857.9 | 821 | 847.05 | 823.75 | -23.30 | -2.75 | 88289 | 7.27 | 1343.95 | 304.2 | 2026-07-03 11:44:59 |
| IFB Industries Ltd. | IFBIND | 1299 | 1301.9 | 1274.4 | 1290.3 | 1275.1 | -15.20 | -1.18 | 20525 | 2.62 | 2359.9 | 698 | 2026-07-03 11:44:56 |
| IFCI Ltd. | IFCI | 77.3 | 77.79 | 76.32 | 76.81 | 76.47 | -0.34 | -0.44 | 9347253 | 71.48 | 95.8 | 9 | 2026-07-03 11:44:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.4 | 339.45 | 336.3 | 338.6 | 338.05 | -0.55 | -0.16 | 117512 | 3.97 | 448.95 | 48.2 | 2026-07-03 11:44:55 |
| IKIO Technologies Ltd. | IKIO | 179.7 | 199.5 | 177.9 | 170.24 | 197.57 | 27.33 | 16.05 | 30133354 | 595.34 | 477 | 103.53 | 2026-07-03 11:44:59 |
| India Glycols Ltd. | INDIAGLYCO | 1076 | 1081.4 | 1015 | 1075.35 | 1027.05 | -48.30 | -4.49 | 151651 | 15.58 | 2138 | 512.35 | 2026-07-03 11:44:58 |
| India Pesticides Ltd. | IPL | 163.95 | 165.29 | 162.81 | 163.54 | 163.91 | 0.37 | 0.23 | 48672 | 0.80 | 431.75 | 119.79 | 2026-07-03 11:44:20 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776.35 | 793.2 | 771.75 | 772.5 | 779.6 | 7.10 | 0.92 | 43046 | 3.36 | 2026-07-03 11:44:45 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372 | 1413.4 | 1366 | 1358.3 | 1399 | 40.70 | 3.00 | 127917 | 17.90 | 1668 | 231 | 2026-07-03 11:44:56 |
| Indo Count Industries Ltd. | ICIL | 440.25 | 463.8 | 440.25 | 441.05 | 448.15 | 7.10 | 1.61 | 710993 | 31.86 | 463.8 | 101.25 | 2026-07-03 11:44:56 |
| Indoco Remedies Ltd. | INDOCO | 243.7 | 251.5 | 243.61 | 244.02 | 245.54 | 1.52 | 0.62 | 85222 | 2.09 | 423.9 | 162.19 | 2026-07-03 11:44:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4469 | 4470.6 | 4412.1 | 4469.1 | 4424.9 | -44.20 | -0.99 | 1542 | 0.68 | 5000 | 1681.7 | 2026-07-03 11:44:55 |
| Innova Captab Ltd. | INNOVACAP | 989.9 | 992.45 | 963.15 | 980.1 | 965.4 | -14.70 | -1.50 | 13615 | 1.31 | 2026-07-03 11:44:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 202.5 | 202.5 | 198 | 200.02 | 198.14 | -1.88 | -0.94 | 247773 | 4.91 | 279 | 38.4 | 2026-07-03 11:44:54 |
| Inox India Ltd. | INOXINDIA | 1919 | 1919 | 1825.4 | 1907 | 1845.6 | -61.40 | -3.22 | 153551 | 28.34 | 2026-07-03 11:44:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.7 | 150.89 | 141.55 | 150.31 | 143.2 | -7.11 | -4.73 | 2564850 | 36.73 | 537.7 | 57.5 | 2026-07-03 11:44:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 418.25 | 428 | 418.25 | 416.9 | 420.8 | 3.90 | 0.94 | 442247 | 18.61 | 768.4 | 167.165 | 2026-07-03 11:44:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 924.45 | 929.5 | 910.35 | 924.45 | 913.3 | -11.15 | -1.21 | 7081 | 0.65 | 1675.55 | 417.85 | 2026-07-03 11:44:29 |
| J Kumar Infraprojects Ltd. | JKIL | 488.15 | 496.15 | 488.15 | 489.6 | 493.05 | 3.45 | 0.70 | 14245 | 0.70 | 936.8 | 216.5 | 2026-07-03 11:44:41 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.8 | 69.9 | 67.8 | 67.8 | 69.9 | 2.10 | 3.10 | 78894 | 0.55 | 1314 | 35.8 | 2026-07-03 11:44:38 |
| Jai Corp Ltd. | JAICORPLTD | 116.39 | 118 | 115.99 | 115.58 | 115.99 | 0.41 | 0.35 | 181125 | 2.10 | 438.3 | 81.49 | 2026-07-03 11:44:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.12 | 35.37 | 34.5 | 35.11 | 34.52 | -0.59 | -1.68 | 788290 | 2.72 | 84.19 | 26.5 | 2026-07-03 11:44:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.98 | 18 | 17.78 | 17.86 | 17.8 | -0.06 | -0.34 | 14602457 | 25.99 | 27.7 | 5.15 | 2026-07-03 11:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.9 | 141 | 138.6 | 139.46 | 138.7 | -0.76 | -0.54 | 1236843 | 17.16 | 152.6 | 68.57 | 2026-07-03 11:44:55 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 480.8 | 465 | 479.1 | 465.95 | -13.15 | -2.74 | 162212 | 7.56 | 2026-07-03 11:44:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 30.78 | 29.98 | 30.16 | 30.17 | 0.01 | 0.03 | 274385 | 0.83 | 476.7 | 17.85 | 2026-07-03 11:44:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 594 | 574.05 | 571.5 | 582.35 | 10.85 | 1.90 | 184587 | 10.75 | 1021.2 | 451.5 | 2026-07-03 11:44:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 418 | 420.7 | 414.6 | 416.5 | 417.9 | 1.40 | 0.34 | 821408 | 34.33 | 611.9 | 125.05 | 2026-07-03 11:44:59 |
| JSW Holdings Ltd. | JSWHL | 12391 | 12438 | 12310 | 12377 | 12344 | -33.00 | -0.27 | 445 | 0.55 | 27740 | 3461.25 | 2026-07-03 11:44:57 |
| JTEKT India Ltd. | JTEKTINDIA | 152 | 152.69 | 147.6 | 151.48 | 147.8 | -3.68 | -2.43 | 343393 | 5.08 | 225.7 | 83.75 | 2026-07-03 11:44:51 |
| JTL Industries Ltd | JTLIND | 81.35 | 84.97 | 80.87 | 80.13 | 83.73 | 3.60 | 4.49 | 4289698 | 35.92 | 436.9 | 40.25 | 2026-07-03 11:44:59 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 201.9 | 196.34 | 199.2 | 197 | -2.20 | -1.10 | 46623 | 0.92 | 2026-07-03 11:44:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1415.1 | 1457.8 | 1415.1 | 1453.4 | 1446.3 | -7.10 | -0.49 | 4522 | 0.65 | 2026-07-03 11:44:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 778 | 778 | 750.05 | 779.8 | 750.6 | -29.20 | -3.74 | 593520 | 44.55 | 2026-07-03 11:44:55 | ||
| Kalyani Steels Ltd. | KSL | 874.9 | 892.25 | 874.9 | 882 | 880.65 | -1.35 | -0.15 | 19854 | 1.75 | 1277 | 281 | 2026-07-03 11:44:41 |
| Kaveri Seed Company Ltd. | KSCL | 922.2 | 922.75 | 909 | 914.2 | 912 | -2.20 | -0.24 | 46037 | 4.20 | 1602 | 415 | 2026-07-03 11:44:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925.3 | 1935.6 | 1864.8 | 1918.1 | 1866.2 | -51.90 | -2.71 | 89251 | 16.66 | 2684 | 286.1 | 2026-07-03 11:44:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2344 | 2344 | 2253.6 | 2321.4 | 2263.8 | -57.60 | -2.48 | 246032 | 55.70 | 2720 | 156.3 | 2026-07-03 11:44:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1875 | 1906.1 | 1825.8 | 1863.5 | 1827.5 | -36.00 | -1.93 | 102017 | 18.64 | 2197.1 | 541.05 | 2026-07-03 11:44:57 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 134 | 131.5 | 132.13 | 132.13 | 0.00 | 0.00 | 350879 | 4.64 | 415.4 | 108.65 | 2026-07-03 11:44:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 369.8 | 372 | 365 | 369.8 | 366.85 | -2.95 | -0.80 | 4687 | 0.17 | 585 | 231 | 2026-07-03 11:44:52 |
| KPI Green Energy Ltd. | KPIGREEN | 408.3 | 409 | 401.9 | 402.55 | 402.2 | -0.35 | -0.09 | 276043 | 11.10 | 2417.75 | 313.4 | 2026-07-03 11:44:56 |
| KRBL Ltd. | KRBL | 380.05 | 383.4 | 373.6 | 380 | 373.8 | -6.20 | -1.63 | 111134 | 4.15 | 495 | 241.25 | 2026-07-03 11:44:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 574.8 | 579 | 565 | 572.9 | 568.2 | -4.70 | -0.82 | 41308 | 2.35 | 1044 | 353.1 | 2026-07-03 11:44:52 |
| La Opala RG Ltd. | LAOPALA | 182.91 | 185 | 181.5 | 182.92 | 181.86 | -1.06 | -0.58 | 24680 | 0.45 | 479.75 | 162.1 | 2026-07-03 11:44:57 |
| Landmark Cars Ltd. | LANDMARK | 436.45 | 456 | 436.45 | 436.45 | 452 | 15.55 | 3.56 | 84906 | 3.84 | 905 | 329.8 | 2026-07-03 11:44:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.7 | 164.62 | 161.04 | 162.51 | 161.15 | -1.36 | -0.84 | 289621 | 4.67 | 395.8 | 107.6 | 2026-07-03 11:44:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1613.8 | 1629.2 | 1600 | 1613.8 | 1604.5 | -9.30 | -0.58 | 8412 | 1.35 | 2048 | 606.85 | 2026-07-03 11:44:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.73 | 84.35 | 82.62 | 83.27 | 82.88 | -0.39 | -0.47 | 3343852 | 27.71 | 93.4 | 12.3 | 2026-07-03 11:44:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.01 | 75.9 | 73.36 | 73.69 | 74.51 | 0.82 | 1.11 | 1507381 | 11.23 | 2026-07-03 11:44:46 | ||
| LT Foods Ltd. | LTFOODS | 381.65 | 382.7 | 377.7 | 379.65 | 378.85 | -0.80 | -0.21 | 103716 | 3.93 | 518.55 | 85 | 2026-07-03 11:44:57 |
| Lux Industries Ltd. | LUXIND | 1252 | 1287 | 1238 | 1238.2 | 1256 | 17.80 | 1.44 | 26357 | 3.31 | 2493 | 824.05 | 2026-07-03 11:44:31 |
| Mahindra Logistics Ltd. | MAHLOG | 389.95 | 416.8 | 389.85 | 386.4 | 400.95 | 14.55 | 3.77 | 911069 | 36.53 | 567 | 238.2 | 2026-07-03 11:44:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1025.5 | 1028 | 1013.4 | 1015.4 | 1014 | -1.40 | -0.14 | 13210 | 1.34 | 1359 | 766.55 | 2026-07-03 11:44:41 |
| Man InfraConstruction Ltd. | MANINFRA | 106.36 | 108 | 105.51 | 105.75 | 107.2 | 1.45 | 1.37 | 1131768 | 12.13 | 262.8 | 66.2 | 2026-07-03 11:44:57 |
| Manorama Industries Ltd. | MANORAMA | 1598.9 | 1598.9 | 1565 | 1581.2 | 1582 | 0.80 | 0.05 | 63637 | 10.07 | 2384.95 | 365.9 | 2026-07-03 11:44:57 |
| Marksans Pharma Ltd. | MARKSANS | 268 | 269.85 | 263.05 | 267.2 | 263.1 | -4.10 | -1.53 | 632364 | 16.64 | 358.7 | 45.4 | 2026-07-03 11:44:57 |
| MAS Financial Services Ltd. | MASFIN | 320.4 | 327.8 | 320.4 | 318.7 | 322.5 | 3.80 | 1.19 | 92381 | 2.98 | 1060 | 220.06 | 2026-07-03 11:44:57 |
| Mastek Ltd. | MASTEK | 1625.1 | 1642 | 1612.1 | 1613.4 | 1630 | 16.60 | 1.03 | 17946 | 2.93 | 3375 | 1334.2 | 2026-07-03 11:44:57 |
| Max Estates Ltd. | MAXESTATES | 427.25 | 429.85 | 414.1 | 421 | 416.45 | -4.55 | -1.08 | 59577 | 2.48 | 2026-07-03 11:44:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 815.55 | 825.6 | 813.2 | 816.95 | 819 | 2.05 | 0.25 | 51972 | 4.26 | 1045.3 | 548.25 | 2026-07-03 11:44:41 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 437.5 | 428.35 | 429.95 | 428.6 | -1.35 | -0.31 | 237716 | 10.19 | 547.5 | 169.4 | 2026-07-03 11:44:56 |
| MOIL Ltd. | MOIL | 278.7 | 283.4 | 278.6 | 277.1 | 282.6 | 5.50 | 1.98 | 271601 | 7.68 | 588 | 140.75 | 2026-07-03 11:44:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.25 | 181.71 | 177.1 | 180.18 | 178 | -2.18 | -1.21 | 329583 | 5.87 | 2200 | 168.6 | 2026-07-03 11:44:59 |
| MSTC Ltd. | MSTCLTD | 696.15 | 704.45 | 684 | 695.15 | 695.45 | 0.30 | 0.04 | 265842 | 18.49 | 1165 | 239 | 2026-07-03 11:44:57 |
| MTAR Technologies Ltd. | MTARTECH | 7090 | 7326 | 7030.5 | 7400.5 | 7030.5 | -370.00 | -5.00 | 150382 | 105.73 | 8714 | 1155.6 | 2026-07-03 11:44:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.18 | 230.9 | 218.92 | 216.31 | 221.41 | 5.10 | 2.36 | 855170 | 18.93 | 2026-07-03 11:44:56 | ||
| National Fertilizers Ltd. | NFL | 75.75 | 76.76 | 75.3 | 75.3 | 76 | 0.70 | 0.93 | 881711 | 6.70 | 169.95 | 46.3 | 2026-07-03 11:44:56 |
| Nava Ltd. | NAVA | 620 | 624.9 | 612.5 | 620.1 | 617.1 | -3.00 | -0.48 | 48525 | 2.99 | 1347.8 | 177.85 | 2026-07-03 11:44:51 |
| Navneet Education Ltd. | NAVNETEDUL | 148.18 | 151.7 | 147.52 | 148.18 | 150.5 | 2.32 | 1.57 | 185434 | 2.79 | 179.09 | 88.45 | 2026-07-03 11:44:36 |
| Nazara Technologies Ltd. | NAZARA | 306.85 | 310.25 | 305.5 | 305.25 | 306.8 | 1.55 | 0.51 | 842333 | 25.84 | 1453 | 215.7 | 2026-07-03 11:44:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1985.6 | 2008 | 1956.8 | 1970.7 | 2003.1 | 32.40 | 1.64 | 23833 | 4.77 | 2420 | 966.7 | 2026-07-03 11:44:52 |
| Nesco Ltd. | NESCO | 1118 | 1145 | 1109.4 | 1116.6 | 1126.5 | 9.90 | 0.89 | 73970 | 8.33 | 1638.9 | 505 | 2026-07-03 11:44:57 |
| Netweb Technologies India Ltd. | NETWEB | 4450 | 4482.5 | 4390.2 | 4435 | 4410 | -25.00 | -0.56 | 444862 | 196.18 | 5244 | 742.7 | 2026-07-03 11:44:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.23 | 33.62 | 32.9 | 33.11 | 32.9 | -0.21 | -0.63 | 1127982 | 3.71 | 135.7 | 27.38 | 2026-07-03 11:44:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19200 | 18747 | 18988 | 19061 | 73.00 | 0.38 | 44274 | 84.39 | 19747 | 1072.6 | 2026-07-03 11:44:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 484 | 492 | 483.5 | 480.9 | 483.95 | 3.05 | 0.63 | 346307 | 16.76 | 1798.9 | 299.95 | 2026-07-03 11:44:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 233.9 | 236.24 | 231.01 | 233.41 | 233.23 | -0.18 | -0.08 | 37069 | 0.86 | 574 | 203.3 | 2026-07-03 11:44:57 |
| NRB Bearings Ltd. | NRBBEARING | 439 | 439.35 | 421.55 | 437.8 | 421.55 | -16.25 | -3.71 | 231864 | 9.77 | 467.6 | 125 | 2026-07-03 11:44:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 510 | 522.2 | 497.15 | 504.55 | 510.25 | 5.70 | 1.13 | 198327 | 10.12 | 873.8 | 160.3 | 2026-07-03 11:44:46 |
| Orchid Pharma Ltd. | ORCHPHARMA | 983.2 | 986.15 | 944.3 | 979.3 | 958.05 | -21.25 | -2.17 | 41334 | 3.96 | 1997.4 | 296.1 | 2026-07-03 11:44:04 |
| Orient Cement Ltd. | ORIENTCEM | 137.1 | 140.56 | 136.52 | 136.42 | 139.9 | 3.48 | 2.55 | 291279 | 4.07 | 379 | 104.6 | 2026-07-03 11:44:57 |
| Orient Electric Ltd. | ORIENTELEC | 180.79 | 180.91 | 177.15 | 179.01 | 177.41 | -1.60 | -0.89 | 34062 | 0.60 | 297.1 | 149.05 | 2026-07-03 11:44:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420.8 | 421 | 407.4 | 417.95 | 409.65 | -8.30 | -1.99 | 251135 | 10.29 | 2026-07-03 11:44:57 | ||
| Paisalo Digital Ltd. | PAISALO | 71.5 | 72.65 | 70.33 | 71.92 | 70.77 | -1.15 | -1.60 | 8729414 | 61.78 | 199.25 | 29.38 | 2026-07-03 11:44:51 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1343.8 | 1346 | 1301 | 1343.8 | 1303.9 | -39.90 | -2.97 | 1190792 | 155.27 | 1945 | 445.55 | 2026-07-03 11:44:56 |
| Patel Engineering Ltd. | PATELENG | 34.52 | 34.58 | 33.83 | 34.42 | 33.85 | -0.57 | -1.66 | 2480660 | 8.40 | 79 | 13.15 | 2026-07-03 11:44:56 |
| PDS Ltd. | PDSL | 370.9 | 375.85 | 362.35 | 368.95 | 363.55 | -5.40 | -1.46 | 83748 | 3.04 | 659 | 246.05 | 2026-07-03 11:44:41 |
| Pearl Global Industries Ltd. | PGIL | 2100 | 2105.1 | 2052 | 2075.1 | 2053.2 | -21.90 | -1.06 | 34662 | 7.12 | 2115.7 | 335 | 2026-07-03 11:44:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 998.65 | 1043.85 | 998.65 | 991.2 | 1035.9 | 44.70 | 4.51 | 129738 | 13.44 | 2375 | 740 | 2026-07-03 11:44:57 |
| Power Mech Projects Ltd. | POWERMECH | 2750 | 2764 | 2656.1 | 2739.4 | 2660 | -79.40 | -2.90 | 50256 | 13.37 | 7450 | 1030 | 2026-07-03 11:44:57 |
| Pricol Ltd. | PRICOLLTD | 623 | 625 | 614.45 | 620.35 | 618.1 | -2.25 | -0.36 | 363207 | 22.45 | 694.2 | 154 | 2026-07-03 11:44:57 |
| Prime Focus Ltd. | PFOCUS | 239.8 | 247.4 | 237.1 | 243.28 | 239.5 | -3.78 | -1.55 | 222193 | 5.32 | 367 | 64.75 | 2026-07-03 11:44:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3033.4 | 3033.4 | 2972.1 | 3003.6 | 3003.2 | -0.40 | -0.01 | 3305 | 0.99 | 3700 | 570.95 | 2026-07-03 11:44:21 |
| PSP Projects Ltd. | PSPPROJECT | 1042 | 1042 | 1011.1 | 1034.4 | 1012.8 | -21.60 | -2.09 | 30112 | 3.05 | 1050.6 | 560 | 2026-07-03 11:44:57 |
| PTC India Ltd. | PTC | 178.32 | 178.94 | 177.3 | 177.28 | 177.76 | 0.48 | 0.27 | 217360 | 3.86 | 254.6 | 67.5 | 2026-07-03 11:44:25 |
| Puravankara Ltd. | PURVA | 216.49 | 219.39 | 216 | 215.2 | 217 | 1.80 | 0.84 | 34734 | 0.75 | 569.6 | 58.2 | 2026-07-03 11:44:21 |
| Quess Corp Ltd. | QUESS | 284 | 294 | 277.8 | 283.55 | 288.95 | 5.40 | 1.90 | 582414 | 16.83 | 875 | 166.3 | 2026-07-03 11:44:55 |
| Rain Industries Ltd. | RAIN | 189 | 192.6 | 188.15 | 188.85 | 188.3 | -0.55 | -0.29 | 1762326 | 33.18 | 219.6 | 99.9 | 2026-07-03 11:44:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 95.4 | 96.26 | 92 | 91.68 | 94.7 | 3.02 | 3.29 | 463166 | 4.39 | 1029.7 | 72.63 | 2026-07-03 11:44:58 |
| Rallis India Ltd. | RALLIS | 228.15 | 230.45 | 226.42 | 227.28 | 226.66 | -0.62 | -0.27 | 168865 | 3.83 | 385.9 | 186.55 | 2026-07-03 11:44:56 |
| Ramky Infrastructure Ltd. | RAMKY | 408 | 412 | 399.25 | 407.35 | 402.5 | -4.85 | -1.19 | 27951 | 1.13 | 1009.05 | 155.1 | 2026-07-03 11:44:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 949.8 | 960 | 936.5 | 945.2 | 945.75 | 0.55 | 0.06 | 378297 | 35.78 | 960 | 252.6 | 2026-07-03 11:44:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2485 | 2540 | 2485 | 2484.7 | 2496.8 | 12.10 | 0.49 | 12013 | 3.00 | 3978.5 | 1701.05 | 2026-07-03 11:44:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 34.6 | 33.5 | 34.15 | 33.76 | -0.39 | -1.14 | 675514 | 2.28 | 94.85 | 24.4 | 2026-07-03 11:44:39 |
| RattanIndia Power Ltd. | RTNPOWER | 9.36 | 9.36 | 9.13 | 9.22 | 9.14 | -0.08 | -0.87 | 4112602 | 3.76 | 21.1 | 2.8 | 2026-07-03 11:44:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785 | 789.85 | 773 | 780.85 | 773 | -7.85 | -1.01 | 20255 | 1.57 | 2026-07-03 11:44:56 | ||
| Redtape Ltd. | REDTAPE | 137.42 | 139.13 | 135.5 | 137.42 | 135.51 | -1.91 | -1.39 | 98377 | 1.33 | 2026-07-03 11:44:45 | ||
| Refex Industries Ltd. | REFEX | 367 | 367.9 | 356.35 | 364.45 | 356.65 | -7.80 | -2.14 | 378795 | 13.51 | 924 | 118.9 | 2026-07-03 11:44:51 |
| Relaxo Footwears Ltd. | RELAXO | 410.35 | 410.35 | 397.55 | 405.45 | 398.85 | -6.60 | -1.63 | 104547 | 4.17 | 1107 | 236.5 | 2026-07-03 11:44:56 |
| Religare Enterprises Ltd. | RELIGARE | 262.65 | 268.85 | 262.65 | 262.65 | 263.5 | 0.85 | 0.32 | 250730 | 6.61 | 320 | 123.5 | 2026-07-03 11:44:45 |
| Responsive Industries Ltd. | RESPONIND | 201.79 | 218 | 201.02 | 201.79 | 213.03 | 11.24 | 5.57 | 307101 | 6.54 | 364.95 | 100.95 | 2026-07-03 11:44:56 |
| Rossari Biotech Ltd. | ROSSARI | 529 | 529.25 | 521.7 | 523.9 | 526.1 | 2.20 | 0.42 | 26813 | 1.41 | 1052.85 | 375 | 2026-07-03 11:44:59 |
| Route Mobile Ltd. | ROUTE | 543.4 | 563 | 540 | 543.15 | 556.6 | 13.45 | 2.48 | 203564 | 11.33 | 1942.45 | 410.7 | 2026-07-03 11:44:54 |
| Safari Industries (India) Ltd. | SAFARI | 1641.5 | 1655 | 1611.2 | 1639.9 | 1611.6 | -28.30 | -1.73 | 12451 | 2.01 | 4540 | 1112.35 | 2026-07-03 11:44:57 |
| Sagar Cements Ltd. | SAGCEM | 181.99 | 181.99 | 178.22 | 180.17 | 179 | -1.17 | -0.65 | 29073 | 0.52 | 299.4 | 148.7 | 2026-07-03 11:43:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.88 | 106.62 | 105 | 105.62 | 105.6 | -0.02 | -0.02 | 274784 | 2.90 | 2026-07-03 11:44:52 | ||
| Samhi Hotels Ltd. | SAMHI | 177.1 | 179.74 | 175.99 | 175.62 | 176.3 | 0.68 | 0.39 | 314852 | 5.55 | 2026-07-03 11:44:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207.5 | 213.97 | 207.5 | 207.05 | 209.53 | 2.48 | 1.20 | 573014 | 12.01 | 2026-07-03 11:44:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 455.1 | 463.75 | 447.8 | 454.25 | 461.3 | 7.05 | 1.55 | 268130 | 12.37 | 1494.95 | 206 | 2026-07-03 11:44:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4649 | 4649 | 4590.1 | 4616.4 | 4601 | -15.40 | -0.33 | 840 | 0.39 | 2026-07-03 11:44:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3246 | 3265 | 3177.9 | 3219.8 | 3259.8 | 40.00 | 1.24 | 113979 | 37.15 | 3271 | 673.05 | 2026-07-03 11:44:56 |
| Senco Gold Ltd. | SENCO | 336 | 339.6 | 331.8 | 331.8 | 331.95 | 0.15 | 0.05 | 207408 | 6.88 | 1544 | 227.4 | 2026-07-03 11:44:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 578 | 578.5 | 568.95 | 574.45 | 571.15 | -3.30 | -0.57 | 334227 | 19.09 | 5124.8 | 381 | 2026-07-03 11:44:55 |
| Share India Securities Ltd. | SHAREINDIA | 139.49 | 140.65 | 138.75 | 139 | 138.8 | -0.20 | -0.14 | 117391 | 1.63 | 2026.4 | 115.36 | 2026-07-03 11:44:03 |
| Sheela Foam Ltd. | SFL | 767.8 | 767.8 | 752.1 | 763 | 752.1 | -10.90 | -1.43 | 63440 | 4.77 | 1711.5 | 456.8 | 2026-07-03 11:44:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 603 | 607.45 | 598.75 | 600.85 | 601.6 | 0.75 | 0.12 | 542002 | 32.61 | 1000 | 222.6 | 2026-07-03 11:44:55 |
| Shipping Corporation Of India Ltd. | SCI | 305.05 | 307.7 | 302.15 | 303.55 | 302.65 | -0.90 | -0.30 | 1104022 | 33.41 | 384.2 | 79.2 | 2026-07-03 11:44:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 796.3 | 755.5 | 763.2 | 790.4 | 27.20 | 3.56 | 782111 | 61.82 | 796.3 | 319.933333333333 | 2026-07-03 11:44:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 359.4 | 359.4 | 355.4 | 356.55 | 356.45 | -0.10 | -0.03 | 4775 | 0.17 | 943.4 | 275.95 | 2026-07-03 11:44:35 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2851.1 | 2770.2 | 2817.2 | 2780 | -37.20 | -1.32 | 15801 | 4.39 | 2026-07-03 11:44:56 | ||
| Skipper Ltd. | SKIPPER | 569 | 577.15 | 567.05 | 566.05 | 572.65 | 6.60 | 1.17 | 376487 | 21.56 | 665 | 54.5 | 2026-07-03 11:44:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 287 | 293.7 | 284.95 | 283.7 | 291 | 7.30 | 2.57 | 391201 | 11.38 | 1243.2 | 181.1 | 2026-07-03 11:44:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4308 | 4311.2 | 4180 | 4306.5 | 4253 | -53.50 | -1.24 | 20820 | 8.85 | 4421.5 | 353.5 | 2026-07-03 11:44:56 |
| Star Cement Ltd. | STARCEMENT | 209.62 | 210.75 | 206.77 | 208.37 | 209.58 | 1.21 | 0.58 | 103255 | 2.16 | 308.95 | 91 | 2026-07-03 11:44:41 |
| Steel Strips Wheels Ltd. | SSWL | 248.93 | 251.03 | 246.1 | 248.06 | 248.83 | 0.77 | 0.31 | 243169 | 6.05 | 299 | 128.25 | 2026-07-03 11:44:59 |
| Sterlite Technologies Ltd. | STLTECH | 543 | 564.1 | 534.5 | 562.6 | 550 | -12.60 | -2.24 | 1913537 | 105.24 | 679.9 | 58.86 | 2026-07-03 11:44:55 |
| Strides Pharma Science Ltd. | STAR | 1134.9 | 1138 | 1117.8 | 1126.4 | 1118.1 | -8.30 | -0.74 | 44832 | 5.01 | 1675 | 268.15 | 2026-07-03 11:44:56 |
| Stylam Industries Ltd. | STYLAMIND | 3249.6 | 3286.4 | 3232.6 | 3266.8 | 3255.2 | -11.60 | -0.36 | 3333 | 1.08 | 3357.3 | 945 | 2026-07-03 11:44:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2360 | 2373.8 | 2325 | 2341.3 | 2325 | -16.30 | -0.70 | 6161 | 1.43 | 3498 | 696.1 | 2026-07-03 11:44:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 899 | 912.95 | 891.3 | 896.75 | 892.4 | -4.35 | -0.49 | 73132 | 6.53 | 1603 | 341 | 2026-07-03 11:44:56 |
| Sula Vineyards Ltd. | SULA | 154.8 | 156.2 | 154.32 | 154.79 | 154.7 | -0.09 | -0.06 | 95677 | 1.48 | 699 | 138.6 | 2026-07-03 11:44:50 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1380.5 | 1380.5 | 1339.3 | 1360.1 | 1364.7 | 4.60 | 0.34 | 1222 | 0.17 | 2026-07-03 11:44:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 358.1 | 364.3 | 351.5 | 355.3 | 352.65 | -2.65 | -0.75 | 82803 | 2.92 | 428 | 79.25 | 2026-07-03 11:44:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 473.9 | 485 | 473 | 471.35 | 480.45 | 9.10 | 1.93 | 98771 | 4.75 | 639.6 | 317.25 | 2026-07-03 11:44:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.6 | 723 | 713.4 | 711.05 | 717.85 | 6.80 | 0.96 | 12399 | 0.89 | 979 | 337.5 | 2026-07-03 11:44:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 1009.5 | 1020 | 991.1 | 995 | 996 | 1.00 | 0.10 | 91376 | 9.10 | 1085 | 170.15 | 2026-07-03 11:44:55 |
| Surya Roshni Ltd. | SURYAROSNI | 259.2 | 262.9 | 258.3 | 257.65 | 259.3 | 1.65 | 0.64 | 314066 | 8.14 | 1154 | 187.35 | 2026-07-03 11:44:56 |
| Symphony Ltd. | SYMPHONY | 696.9 | 704.85 | 694.35 | 691.45 | 696.3 | 4.85 | 0.70 | 40623 | 2.83 | 1880.95 | 656 | 2026-07-03 11:44:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 754.9 | 799.4 | 749.6 | 746.1 | 774.25 | 28.15 | 3.77 | 655483 | 50.75 | 799.4 | 399 | 2026-07-03 11:44:56 |
| Tanla Platforms Ltd. | TANLA | 536 | 545 | 536 | 533.15 | 539.45 | 6.30 | 1.18 | 248233 | 13.39 | 1317.95 | 365.9 | 2026-07-03 11:44:55 |
| TARC Ltd. | TARC | 127.3 | 130 | 127.11 | 126.87 | 128.53 | 1.66 | 1.31 | 73518 | 0.94 | 269.95 | 33.55 | 2026-07-03 11:44:54 |
| Tarsons Products Ltd. | TARSONS | 265.1 | 269.7 | 261.1 | 265.05 | 264.65 | -0.40 | -0.15 | 53823 | 1.42 | 914.45 | 164.45 | 2026-07-03 11:44:49 |
| TD Power Systems Ltd. | TDPOWERSYS | 1200 | 1203.7 | 1117.1 | 1191 | 1119.1 | -71.90 | -6.04 | 807723 | 90.39 | 1379.6 | 95.85 | 2026-07-03 11:44:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1435.7 | 1444.8 | 1414 | 1467.8 | 1424.6 | -43.20 | -2.94 | 23272 | 3.32 | 3700 | 1065.2 | 2026-07-03 11:44:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088 | 1096.9 | 1086 | 1086.2 | 1087.5 | 1.30 | 0.12 | 70759 | 7.70 | 1822 | 254 | 2026-07-03 11:44:55 |
| Tega Industries Ltd. | TEGA | 1677 | 1685 | 1647 | 1670.5 | 1649.9 | -20.60 | -1.23 | 13238 | 2.18 | 2328.9 | 466.55 | 2026-07-03 11:44:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.29 | 114.54 | 112.3 | 112.41 | 112.75 | 0.34 | 0.30 | 966335 | 10.90 | 296.49 | 40.6 | 2026-07-03 11:44:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6353.5 | 6465 | 6100 | 6315.5 | 6147.5 | -168.00 | -2.66 | 151410 | 93.08 | 6572 | 470.3 | 2026-07-03 11:44:59 |
| The Anup Engineering Ltd. | ANUP | 2288 | 2353 | 2286.8 | 2267.6 | 2308.7 | 41.10 | 1.81 | 25234 | 5.83 | 3859.4 | 798.1 | 2026-07-03 11:44:56 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 271.65 | 266.1 | 267.55 | 266.65 | -0.90 | -0.34 | 649094 | 17.31 | 285 | 70.8 | 2026-07-03 11:44:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3989.3 | 4050 | 3968.5 | 3973.4 | 3981.1 | 7.70 | 0.19 | 2325 | 0.93 | 9721.05 | 2295 | 2026-07-03 11:44:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.95 | 46.24 | 45.33 | 45.54 | 46.12 | 0.58 | 1.27 | 8093994 | 37.33 | 49.79 | 7.8 | 2026-07-03 11:44:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 185.7 | 187.99 | 183.02 | 183.83 | 183.48 | -0.35 | -0.19 | 222307 | 4.08 | 394.95 | 158 | 2026-07-03 11:44:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 107.65 | 106 | 106.44 | 107.04 | 0.60 | 0.56 | 655255 | 7.01 | 264 | 52.1 | 2026-07-03 11:44:58 |
| Tilaknagar Industries Ltd. | TI | 455 | 459.3 | 453.4 | 454.4 | 455.85 | 1.45 | 0.32 | 191890 | 8.75 | 549.7 | 72 | 2026-07-03 11:44:57 |
| Time Technoplast Ltd. | TIMETECHNO | 184.9 | 185.66 | 181.26 | 183.68 | 181.39 | -2.29 | -1.25 | 1943762 | 35.26 | 513.55 | 69.4 | 2026-07-03 11:44:55 |
| Tips Music Ltd. | TIPSMUSIC | 683.2 | 689 | 677.2 | 677.1 | 685.45 | 8.35 | 1.23 | 64276 | 4.41 | 950 | 139.065 | 2026-07-03 11:44:59 |
| TSF Investments Ltd. | TSFINV | 447.95 | 460.2 | 445.4 | 452 | 457.2 | 5.20 | 1.15 | 51374 | 2.35 | 701.5 | 74 | 2026-07-03 11:44:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 649.95 | 656 | 628.25 | 645.95 | 628.25 | -17.70 | -2.74 | 111633 | 7.01 | 1049.9 | 423 | 2026-07-03 11:44:54 |
| TVS Holdings Ltd. | TVSHLTD | 14141 | 14350 | 14093 | 14178 | 14139 | -39.00 | -0.28 | 989 | 1.40 | 16297 | 3701.2 | 2026-07-03 11:44:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.88 | 140.49 | 137.1 | 137.21 | 137.99 | 0.78 | 0.57 | 376063 | 5.19 | 2026-07-03 11:44:59 | ||
| Uflex Ltd. | UFLEX | 431.4 | 440.15 | 428.55 | 429.4 | 436.95 | 7.55 | 1.76 | 45841 | 2.00 | 859.8 | 325.1 | 2026-07-03 11:44:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1180.4 | 1189 | 1143 | 1174.6 | 1143.7 | -30.90 | -2.63 | 42766 | 4.89 | 2026-07-03 11:44:59 | ||
| Uniparts India Ltd. | UNIPARTS | 653.35 | 669.8 | 644.35 | 656.65 | 650.85 | -5.80 | -0.88 | 49143 | 3.20 | 722.65 | 296.65 | 2026-07-03 11:44:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.34 | 15.36 | 15 | 15.14 | 15.11 | -0.03 | -0.20 | 4142329 | 6.26 | 68.3 | 10.12 | 2026-07-03 11:44:59 |
| V-Mart Retail Ltd. | VMART | 793.2 | 799.65 | 792.1 | 790.05 | 794.3 | 4.25 | 0.54 | 26416 | 2.10 | 4520 | 457.9 | 2026-07-03 11:44:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4592.2 | 4595.9 | 4511 | 4569.4 | 4542.8 | -26.60 | -0.58 | 4337 | 1.97 | 6350 | 2027.95 | 2026-07-03 11:44:56 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2217 | 2149 | 2190.3 | 2149.5 | -40.80 | -1.86 | 514575 | 110.61 | 2217 | 241.85 | 2026-07-03 11:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.5 | 238.5 | 234 | 236.5 | 235.5 | -1.00 | -0.42 | 126103 | 2.97 | 542.4 | 174.13 | 2026-07-03 11:44:56 |
| Valor Estate Ltd. | DBREALTY | 116.85 | 118 | 114.45 | 115.44 | 115 | -0.44 | -0.38 | 133073 | 1.53 | 284.8 | 52.1 | 2026-07-03 11:43:51 |
| Varroc Engineering Ltd. | VARROC | 661 | 669.45 | 656.65 | 656.3 | 663.9 | 7.60 | 1.16 | 92217 | 6.12 | 716.9 | 239.45 | 2026-07-03 11:44:56 |
| Veedol Corporation Ltd. | VEEDOL | 1452.6 | 1477 | 1452.6 | 1459.4 | 1470.9 | 11.50 | 0.79 | 2688 | 0.40 | 2800 | 805.15 | 2026-07-03 11:44:55 |
| Venky'S (India) Ltd. | VENKEYS | 1432 | 1443.6 | 1405 | 1430.1 | 1428.1 | -2.00 | -0.14 | 23691 | 3.38 | 2559.95 | 1165 | 2026-07-03 11:44:56 |
| Ventive Hospitality Ltd. | VENTIVE | 632.95 | 636.1 | 630.1 | 632.95 | 631.2 | -1.75 | -0.28 | 5114 | 0.32 | 2026-07-03 11:44:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.65 | 482.8 | 468.15 | 473.9 | 472.1 | -1.80 | -0.38 | 99113 | 4.68 | 6188 | 430.3 | 2026-07-03 11:44:49 |
| VIP Industries Ltd. | VIPIND | 315.4 | 318.25 | 311 | 313.95 | 315.35 | 1.40 | 0.45 | 209894 | 6.62 | 765 | 248.35 | 2026-07-03 11:44:54 |
| Viyash Scientific Ltd. | VIYASH | 293.95 | 294.9 | 288.2 | 292.45 | 293.1 | 0.65 | 0.22 | 809282 | 23.72 | 297 | 61.8 | 2026-07-03 11:44:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9860 | 9915 | 9614 | 9857 | 9697 | -160.00 | -1.62 | 22732 | 22.04 | 14800 | 2381 | 2026-07-03 11:44:55 |
| VRL Logistics Ltd. | VRLLOG | 237.27 | 241.01 | 237.27 | 238.66 | 238.34 | -0.32 | -0.13 | 33313 | 0.79 | 772.5 | 225 | 2026-07-03 11:44:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1036 | 1038.1 | 1011.1 | 1029.8 | 1011.1 | -18.70 | -1.82 | 93501 | 9.45 | 2026-07-03 11:44:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 109 | 110.4 | 106.35 | 105.92 | 106.35 | 0.43 | 0.41 | 3199635 | 34.03 | 1865 | 50.4 | 2026-07-03 11:44:54 |
| Welspun Enterprises Ltd. | WELENT | 615 | 616.55 | 597.8 | 612.25 | 597.8 | -14.45 | -2.36 | 152202 | 9.10 | 654.85 | 107.25 | 2026-07-03 11:44:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 529.05 | 535.85 | 527.55 | 532 | 528.35 | -3.65 | -0.69 | 25591 | 1.35 | 815 | 375 | 2026-07-03 11:44:56 |
| Wonderla Holidays Ltd. | WONDERLA | 494.6 | 502 | 493 | 494.6 | 498.7 | 4.10 | 0.83 | 18870 | 0.94 | 1105.9 | 274 | 2026-07-03 11:44:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 869.6 | 883.4 | 860 | 862.6 | 872.35 | 9.75 | 1.13 | 179941 | 15.70 | 889.9 | 306.1 | 2026-07-03 11:44:54 |
| Zen Technologies Ltd. | ZENTEC | 1784 | 1806.6 | 1761 | 1773.2 | 1763.2 | -10.00 | -0.56 | 291083 | 51.32 | 2627 | 175.15 | 2026-07-03 11:44:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 598.4 | 599.85 | 586.1 | 594.45 | 590.8 | -3.65 | -0.61 | 409864 | 24.21 | 2623 | 367.55 | 2026-07-03 11:44:49 |