Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23720.50
updated on: 10-Jun-2026 [12:59]

Advances - 78 | Declines - 229 | Unchanged - 2

Overview

Open 23920.35 Prev. Close 23861.60
Day High 23955.10 52 Week High 24841.45
Day Low 23677.20 52 Week Low 18858.50

Pivot Levels - Classic: as on 09-Jun-2026

PP: 23770.7 Resistance Support
First 23988.2 23644.1
Second 24114.8 23426.6
Third 24332.3 23300
Low
23677.20
Day Range High
23955.10
Low
22311.95
Month Range High
24045.65
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 625.25 630.8 5.55 0.89
Accelya Solutions India Ltd. 1118.1 1118.5 0.40 0.04
Acutaas Chemicals Ltd. 3198.7 3228 29.30 0.92
Advanced Enzyme Technologies Ltd. 372.15 374.35 2.20 0.59
Astra Microwave Products Ltd. 1457.7 1464.7 7.00 0.48
Balmer Lawrie & Company Ltd. 173.02 173.24 0.22 0.13
Balu Forge Industries Ltd. 448.75 449.45 0.70 0.16
BlackBuck Ltd. 509.35 533.65 24.30 4.77
Blue Jet Healthcare Ltd. 467.9 477.4 9.50 2.03
Borosil Renewables Ltd. 525.05 526 0.95 0.18
Care Ratings Ltd. 1625 1654.2 29.20 1.80
CarTrade Tech Ltd. 2187.6 2483.9 296.30 13.54
Datamatics Global Services Ltd. 776.25 782.6 6.35 0.82
DCB Bank Ltd. 177.61 178.7 1.09 0.61
Easy Trip Planners Ltd. 7.87 8.83 0.96 12.20
Entero Healthcare Solutions Ltd. 1147.3 1171.7 24.40 2.13
Eveready Industries India Ltd. 320.9 332.2 11.30 3.52
Fusion Finance Ltd. 167.96 168.27 0.31 0.18
Gateway Distriparks Ltd. 57.97 58.11 0.14 0.24
Gujarat State Fertilizers & Chemicals Ltd. 163.07 163.77 0.70 0.43
Gulf Oil Lubricants India Ltd. 914.2 920.8 6.60 0.72
Heidelberg Cement India Ltd. 149.35 149.75 0.40 0.27
Hikal Ltd. 181.32 183 1.68 0.93
India Shelter Finance Corporation Ltd. 740.2 743 2.80 0.38
Innova Captab Ltd. 914.7 927 12.30 1.34
Inox Green Energy Services Ltd. 175.5 180.27 4.77 2.72
Inox India Ltd. 1686.7 1796.4 109.70 6.50
Jamna Auto Industries Ltd. 119.41 120.64 1.23 1.03
JK Lakshmi Cement Ltd. 590.15 591.15 1.00 0.17
JTEKT India Ltd. 120.83 124.38 3.55 2.94
Juniper Hotels Ltd. 196.82 198.73 1.91 0.97
Jyoti CNC Automation Ltd. 636 646.6 10.60 1.67
Kaveri Seed Company Ltd. 869.15 877.3 8.15 0.94
Kirloskar Pneumatic Company Ltd. 1645 1645.1 0.10 0.01
La Opala RG Ltd. 172.32 172.64 0.32 0.19
Landmark Cars Ltd. 418.8 424.45 5.65 1.35
Manorama Industries Ltd. 1490.8 1506 15.20 1.02
Max Estates Ltd. 441.5 443.15 1.65 0.37
Mrs. Bectors Food Specialities Ltd. 170.18 179.45 9.27 5.45
MSTC Ltd. 544.95 552.85 7.90 1.45
National Fertilizers Ltd. 74.36 76 1.64 2.21
Navneet Education Ltd. 140.41 143.82 3.41 2.43
Nazara Technologies Ltd. 278.55 285.9 7.35 2.64
Neogen Chemicals Ltd. 1938.8 2025.3 86.50 4.46
Nesco Ltd. 1082.4 1089.4 7.00 0.65
NRB Bearings Ltd. 438.95 448.1 9.15 2.08
Optiemus Infracom Ltd. 426.9 429.85 2.95 0.69
Power Mech Projects Ltd. 2553.2 2586.9 33.70 1.32
Pricol Ltd. 544.65 547 2.35 0.43
Prudent Corporate Advisory Services Ltd. 2661.4 2677.1 15.70 0.59
Quess Corp Ltd. 237.17 241.54 4.37 1.84
RateGain Travel Technologies Ltd. 750.5 777 26.50 3.53
Religare Enterprises Ltd. 226.7 229.36 2.66 1.17
Safari Industries (India) Ltd. 1571.1 1576.5 5.40 0.34
Sheela Foam Ltd. 680.9 705.55 24.65 3.62
Shilpa Medicare Ltd. 569.15 571.8 2.65 0.47
SKF India (Industrial) Ltd. 2379.2 2444 64.80 2.72
SPR Auto Technologies Ltd. 3301.4 3385 83.60 2.53
Star Cement Ltd. 207.51 208.04 0.53 0.26
Stylam Industries Ltd. 3103.5 3185.8 82.30 2.65
Styrenix Performance Materials Ltd. 2157.6 2189.9 32.30 1.50
Supreme Petrochem Ltd. 676.7 678.8 2.10 0.31
Supriya Lifescience Ltd. 962.9 975.35 12.45 1.29
Symphony Ltd. 673.6 681.8 8.20 1.22
Thangamayil Jewellery Ltd. 5469.5 5487 17.50 0.32
Thomas Cook (India) Ltd. 112.84 115.11 2.27 2.01
TSF Investments Ltd. 396.9 397.65 0.75 0.19
TTK Prestige Ltd. 544.05 544.35 0.30 0.06
Uflex Ltd. 417.1 417.3 0.20 0.05
Unimech Aerospace and Manufacturing Ltd. 1149.75 1155 5.25 0.46
Uniparts India Ltd. 640.3 655.45 15.15 2.37
V-Mart Retail Ltd. 690.95 696.2 5.25 0.76
Viyash Scientific Ltd. 257.4 258.9 1.50 0.58
Welspun Enterprises Ltd. 540.6 563.2 22.60 4.18
Wonderla Holidays Ltd. 477.55 478 0.45 0.09
Zen Technologies Ltd. 1782.5 1791 8.50 0.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 376.1 375 -1.10 -0.29
AGI Greenpac Ltd. 618.5 617 -1.50 -0.24
Ahluwalia Contracts (India) Ltd. 797.7 787.9 -9.80 -1.23
Alivus Life Sciences Ltd. 1035 1029 -6.00 -0.58
Allcargo Logistics Ltd. 9 8.91 -0.09 -1.00
Anant Raj Ltd. 540.75 527.5 -13.25 -2.45
Apeejay Surrendra Park Hotels Ltd. 117.87 116.01 -1.86 -1.58
Archean Chemical Industries Ltd. 544.3 541.6 -2.70 -0.50
Arvind Fashions Ltd. 453.05 445.65 -7.40 -1.63
Arvind Ltd. 500.1 497.1 -3.00 -0.60
Ashoka Buildcon Ltd. 121.18 119.3 -1.88 -1.55
ASK Automotive Ltd. 428.8 427.3 -1.50 -0.35
Atlanta Electricals Ltd. 1890.7 1880 -10.70 -0.57
Avalon Technologies Ltd. 1639.5 1599.6 -39.90 -2.43
AvenuesAI Ltd. 13.7 13.62 -0.08 -0.58
Azad Engineering Ltd. 2230 2226.2 -3.80 -0.17
Bajaj Consumer Care Ltd. 582.2 569.45 -12.75 -2.19
Bajaj Hindusthan Sugar Ltd. 19.31 18.94 -0.37 -1.92
Banco Products (India) Ltd. 681.45 661.9 -19.55 -2.87
BASF India Ltd. 3358.1 3311.4 -46.70 -1.39
Bhansali Engineering Polymers Ltd. 97.22 96.09 -1.13 -1.16
Bharat Bijlee Ltd. 2851.5 2781.8 -69.70 -2.44
Birla Corporation Ltd. 954.6 933.4 -21.20 -2.22
Bombay Dyeing And Manufacturing Company Ltd. 128.19 126.31 -1.88 -1.47
Bosch Home Comfort India Ltd. 1384 1351.6 -32.40 -2.34
Camlin Fine Sciences Ltd. 133.05 130.49 -2.56 -1.92
Cello World Ltd. 381.25 378.5 -2.75 -0.72
Choice International Ltd. 652.85 650.2 -2.65 -0.41
CMS Info Systems Ltd. 294.6 293.1 -1.50 -0.51
Confidence Petroleum India Ltd. 75.5 71.66 -3.84 -5.09
Cyient DLM Ltd. 443.65 439.3 -4.35 -0.98
D.B. Corp Ltd. 203.42 202.36 -1.06 -0.52
Dalmia Bharat Sugar And Industries Ltd. 335.65 330.35 -5.30 -1.58
DCX Systems Ltd. 189.97 184.28 -5.69 -3.00
Delta Corp Ltd. 65.36 64.16 -1.20 -1.84
Den Networks Ltd. 27.12 26.83 -0.29 -1.07
Dhanuka Agritech Ltd. 1087.1 1073.5 -13.60 -1.25
Dilip Buildcon Ltd. 436.5 435.25 -1.25 -0.29
Dish TV India Ltd. 2.99 2.91 -0.08 -2.68
Dishman Carbogen Amcis Ltd. 187.92 184.51 -3.41 -1.81
Dodla Dairy Ltd 1080.3 1066.1 -14.20 -1.31
Dreamfolks Services Ltd. 69.65 68.03 -1.62 -2.33
Edelweiss Financial Services Ltd. 109.66 108.34 -1.32 -1.20
Electronics Mart India Ltd. 106.67 105.65 -1.02 -0.96
Electrosteel Castings Ltd. 73.24 72 -1.24 -1.69
Embassy Developments Ltd. 60.9 59.41 -1.49 -2.45
eMudhra Ltd. 483.35 474 -9.35 -1.93
Enviro Infra Engineers Ltd. 184.55 182 -2.55 -1.38
Epigral Ltd. 1149.7 1116.4 -33.30 -2.90
EPL Ltd. 216.69 214 -2.69 -1.24
Equitas Small Finance Bank Ltd. 74.98 73.73 -1.25 -1.67
Ethos Ltd. 2416.7 2379 -37.70 -1.56
FDC Ltd. 393.5 387.55 -5.95 -1.51
Fedbank Financial Services Ltd 155.99 148.59 -7.40 -4.74
Fiem Industries Ltd. 2297.8 2260 -37.80 -1.65
Fineotex Chemical Ltd. 39.86 38.21 -1.65 -4.14
Flair Writing Industries Ltd. 289.8 285.9 -3.90 -1.35
Gabriel India Ltd. 1054.3 1028.1 -26.20 -2.49
Galaxy Surfactants Ltd. 1730.1 1699.7 -30.40 -1.76
Ganesh Housing Ltd. 769.8 765.5 -4.30 -0.56
Garware Hi-Tech Films Ltd. 6225 6191 -34.00 -0.55
GHCL Ltd. 438.15 436.05 -2.10 -0.48
Globus Spirits Ltd. 846.1 843 -3.10 -0.37
Go Fashion (India) Ltd. 391 374.4 -16.60 -4.25
Godrej Agrovet Ltd. 568.5 564.95 -3.55 -0.62
Gokaldas Exports Ltd. 679 669.25 -9.75 -1.44
Gopal Snacks Ltd. 282.25 281 -1.25 -0.44
GR Infraprojects Ltd. 862.3 857 -5.30 -0.61
Gravita India Ltd. 1587 1581 -6.00 -0.38
Greaves Cotton Ltd. 190.23 187.01 -3.22 -1.69
Greenpanel Industries Ltd. 196.65 192.49 -4.16 -2.12
Greenply Industries Ltd. 288.68 287.06 -1.62 -0.56
Gufic Biosciences Ltd. 386.8 369.85 -16.95 -4.38
Gujarat Alkalies And Chemicals Ltd. 633.25 626 -7.25 -1.14
Gujarat Ambuja Exports Ltd. 160.27 159.47 -0.80 -0.50
Gujarat Pipavav Port Ltd. 154.33 153.36 -0.97 -0.63
H.G. Infra Engineering Ltd. 568.3 558.8 -9.50 -1.67
Hathway Cable & Datacom Ltd. 10.82 10.72 -0.10 -0.92
Healthcare Global Enterprises Ltd. 634.95 634.85 -0.10 -0.02
Hemisphere Properties India Ltd. 142.98 139 -3.98 -2.78
Heritage Foods Ltd. 319.85 318 -1.85 -0.58
Hindustan Construction Company Ltd. 23.42 22.76 -0.66 -2.82
Hindustan Oil Exploration Company Ltd. 183.03 175.63 -7.40 -4.04
Hindware Home Innovation Ltd. 218.95 216 -2.95 -1.35
HLE Glascoat Ltd. 371.85 370.65 -1.20 -0.32
HMA Agro Industries Ltd. 23.28 23.13 -0.15 -0.64
Ideaforge Technology Ltd. 964.9 930 -34.90 -3.62
IFB Industries Ltd. 1286 1261.3 -24.70 -1.92
IFCI Ltd. 77.07 73.48 -3.59 -4.66
IIFL Capital Services Ltd. 344.85 343.35 -1.50 -0.43
IKIO Technologies Ltd. 154.58 154.03 -0.55 -0.36
India Glycols Ltd. 978.05 965.35 -12.70 -1.30
India Pesticides Ltd. 161.69 160.81 -0.88 -0.54
Indian Metals & Ferro Alloys Ltd. 1419.6 1391.9 -27.70 -1.95
Indo Count Industries Ltd. 336.5 326.95 -9.55 -2.84
Indoco Remedies Ltd. 205.86 205.67 -0.19 -0.09
Ingersoll-Rand (India) Ltd. 3955.5 3935 -20.50 -0.52
IOL Chemicals And Pharmaceuticals Ltd. 132.84 132.49 -0.35 -0.26
Ion Exchange (India) Ltd. 346.85 341.95 -4.90 -1.41
ISGEC Heavy Engineering Ltd. 900.25 890.75 -9.50 -1.06
J Kumar Infraprojects Ltd. 475.45 466.65 -8.80 -1.85
Jai Balaji Industries Ltd. 67.24 66.03 -1.21 -1.80
Jai Corp Ltd. 113.33 112.24 -1.09 -0.96
Jain Irrigation Systems Ltd. 30.86 30.4 -0.46 -1.49
Jaiprakash Power Ventures Ltd. 18.58 18.35 -0.23 -1.24
Jana Small Finance Bank Ltd. 475.15 468.45 -6.70 -1.41
Jindal Worldwide Ltd. 28.97 28.43 -0.54 -1.86
JK Tyre & Industries Ltd. 370.8 364.3 -6.50 -1.75
JSW Holdings Ltd. 12405 12147 -258.00 -2.08
JTL Industries Ltd 74.38 71.67 -2.71 -3.64
Jupiter Life Line Hospitals Ltd. 1336.6 1326.8 -9.80 -0.73
Kalyani Steels Ltd. 805.9 795.25 -10.65 -1.32
Kirloskar Brothers Ltd. 1716.8 1708.1 -8.70 -0.51
Kirloskar Oil Engines Ltd. 1851.3 1823.2 -28.10 -1.52
KNR Constructions Ltd. 127.02 124.75 -2.27 -1.79
Kolte-Patil Developers Ltd. 360.15 356.95 -3.20 -0.89
KPI Green Energy Ltd. 394.05 389.7 -4.35 -1.10
KRBL Ltd. 348.2 344.9 -3.30 -0.95
Krsnaa Diagnostics Ltd. 544.35 540.05 -4.30 -0.79
Laxmi Organic Industries Ltd. 155.54 152.09 -3.45 -2.22
LG Balakrishnan & Bros Ltd. 1479.6 1479.1 -0.50 -0.03
Lloyds Engineering Works Ltd. 71.78 69.81 -1.97 -2.74
Lloyds Enterprises Ltd. 67.9 66.85 -1.05 -1.55
LT Foods Ltd. 375.95 374.85 -1.10 -0.29
Lux Industries Ltd. 1317.7 1295.8 -21.90 -1.66
Mahindra Logistics Ltd. 345.3 340.8 -4.50 -1.30
Maithan Alloys Ltd. 1002 982.1 -19.90 -1.99
Man InfraConstruction Ltd. 115.03 114.84 -0.19 -0.17
Marksans Pharma Ltd. 252.75 252.55 -0.20 -0.08
MAS Financial Services Ltd. 303.25 300.4 -2.85 -0.94
Mastek Ltd. 1622.1 1609 -13.10 -0.81
Medplus Health Services Ltd. 861 852.5 -8.50 -0.99
Mishra Dhatu Nigam Ltd. 450.35 439.45 -10.90 -2.42
MOIL Ltd. 291.8 287.7 -4.10 -1.41
MTAR Technologies Ltd. 7458 7169 -289.00 -3.88
Muthoot Microfin Ltd. 183.4 180.35 -3.05 -1.66
Nava Ltd. 594.6 578.5 -16.10 -2.71
Netweb Technologies India Ltd. 4428.2 4375 -53.20 -1.20
Network 18 Media & Investments Ltd. 31.92 30.75 -1.17 -3.67
Neuland Laboratories Ltd. 17188 17114 -74.00 -0.43
Newgen Software Technologies Ltd. 487.35 475.55 -11.80 -2.42
NIIT Learning Systems Ltd. 230.27 219.77 -10.50 -4.56
Orchid Pharma Ltd. 859.8 858.1 -1.70 -0.20
Orient Cement Ltd. 133.44 132.34 -1.10 -0.82
Orient Electric Ltd. 176.49 174.75 -1.74 -0.99
Oswal Pumps Ltd. 401.6 391.6 -10.00 -2.49
Paisalo Digital Ltd. 60.18 60.1 -0.08 -0.13
Paras Defence And Space Technologies Ltd. 1039.15 1039 -0.15 -0.01
Patel Engineering Ltd. 27.7 27.14 -0.56 -2.02
PDS Ltd. 306 303.8 -2.20 -0.72
Pearl Global Industries Ltd. 1685.5 1646.3 -39.20 -2.33
Polyplex Corporation Ltd. 898.65 895.65 -3.00 -0.33
Prime Focus Ltd. 235.68 228.4 -7.28 -3.09
PSP Projects Ltd. 917.7 906.45 -11.25 -1.23
PTC India Ltd. 187 184.27 -2.73 -1.46
Puravankara Ltd. 208.82 206.99 -1.83 -0.88
Rain Industries Ltd. 203.97 202.63 -1.34 -0.66
Rajesh Exports Ltd. 89.11 84.66 -4.45 -4.99
Rallis India Ltd. 230.79 228.56 -2.23 -0.97
Ramky Infrastructure Ltd. 440.45 436.1 -4.35 -0.99
Ratnamani Metals & Tubes Ltd. 2564.2 2527.1 -37.10 -1.45
RattanIndia Enterprises Ltd. 37.37 36.05 -1.32 -3.53
RattanIndia Power Ltd. 9.44 9.27 -0.17 -1.80
Raymond Lifestyle Ltd. 780.6 770.15 -10.45 -1.34
Redtape Ltd. 133.81 131.3 -2.51 -1.88
Refex Industries Ltd. 309.25 307.15 -2.10 -0.68
Relaxo Footwears Ltd. 347.1 345.3 -1.80 -0.52
Responsive Industries Ltd. 171.41 167.6 -3.81 -2.22
Rossari Biotech Ltd. 515.6 509.25 -6.35 -1.23
Route Mobile Ltd. 533.05 523.05 -10.00 -1.88
Sagar Cements Ltd. 172.98 172 -0.98 -0.57
Sai Silks (Kalamandir) Ltd. 108.82 106.11 -2.71 -2.49
Samhi Hotels Ltd. 160.66 160.05 -0.61 -0.38
Sandur Manganese & Iron Ores Ltd. 218.59 211.37 -7.22 -3.30
Sanghvi Movers Ltd. 391.7 382.2 -9.50 -2.43
Sanofi Consumer Healthcare India Ltd. 4713.3 4680.1 -33.20 -0.70
Sansera Engineering Ltd. 2961.4 2930 -31.40 -1.06
Senco Gold Ltd. 345.7 335.3 -10.40 -3.01
Shakti Pumps (India) Ltd. 524.75 518.35 -6.40 -1.22
Share India Securities Ltd. 132.84 132.02 -0.82 -0.62
Shipping Corporation Of India Ltd. 297.15 291.05 -6.10 -2.05
Shivalik Bimetal Controls Ltd. 731.3 723.25 -8.05 -1.10
Skipper Ltd. 544.55 544 -0.55 -0.10
Steel Strips Wheels Ltd. 234.6 230.3 -4.30 -1.83
Sterlite Technologies Ltd. 613 582.35 -30.65 -5.00
Strides Pharma Science Ltd. 1017 989.2 -27.80 -2.73
Sudarshan Chemical Industries Ltd. 893.25 868.6 -24.65 -2.76
Sula Vineyards Ltd. 155.49 155 -0.49 -0.32
Sundaram-Clayton Ltd. 1313.5 1302.1 -11.40 -0.87
Sunflag Iron And Steel Company Ltd. 357.1 347 -10.10 -2.83
Suprajit Engineering Ltd. 465.95 462.4 -3.55 -0.76
Surya Roshni Ltd. 249.95 249.03 -0.92 -0.37
Tamilnad Mercantile Bank Ltd. 780.55 769.65 -10.90 -1.40
Tanla Platforms Ltd. 518.45 517.9 -0.55 -0.11
TARC Ltd. 127.24 125.69 -1.55 -1.22
Tarsons Products Ltd. 215.66 211.44 -4.22 -1.96
TD Power Systems Ltd. 1231 1159.1 -71.90 -5.84
TeamLease Services Ltd. 1391.8 1387.5 -4.30 -0.31
Techno Electric & Engineering Company Ltd. 998.5 992 -6.50 -0.65
Tega Industries Ltd. 1799.3 1772.4 -26.90 -1.50
Texmaco Rail & Engineering Ltd. 105.37 103.99 -1.38 -1.31
The Anup Engineering Ltd. 1874 1861.3 -12.70 -0.68
The Karnataka Bank Ltd. 270.6 267.7 -2.90 -1.07
The Orissa Minerals Development Company Ltd. 3999.8 3967.2 -32.60 -0.82
The South Indian Bank Ltd. 45.74 44.98 -0.76 -1.66
Thirumalai Chemicals Ltd. 173.9 169.16 -4.74 -2.73
Tilaknagar Industries Ltd. 439.95 435.55 -4.40 -1.00
Time Technoplast Ltd. 172.03 169.85 -2.18 -1.27
Tips Music Ltd. 673.25 651 -22.25 -3.30
TVS Holdings Ltd. 13565 13493 -72.00 -0.53
TVS Supply Chain Solutions Ltd. 128.47 126.38 -2.09 -1.63
Utkarsh Small Finance Bank Ltd. 12.9 12.68 -0.22 -1.71
V.S.T. Tillers Tractors Ltd. 4592.3 4549.9 -42.40 -0.92
VA Tech Wabag Ltd. 1586.3 1560.3 -26.00 -1.64
Vaibhav Global Ltd. 228.39 223.39 -5.00 -2.19
Valor Estate Ltd. 111.29 110 -1.29 -1.16
Varroc Engineering Ltd. 580.05 568.85 -11.20 -1.93
Veedol Corporation Ltd. 1454.1 1437 -17.10 -1.18
Venky'S (India) Ltd. 1405.2 1384.3 -20.90 -1.49
Ventive Hospitality Ltd. 625.95 625.2 -0.75 -0.12
Vesuvius India Ltd. 462.55 454 -8.55 -1.85
VIP Industries Ltd. 316.25 311.05 -5.20 -1.64
Voltamp Transformers Ltd. 10004 9959.5 -44.50 -0.44
VRL Logistics Ltd. 241.22 234.92 -6.30 -2.61
Waaree Renewable Technologies Ltd. 968.75 958.75 -10.00 -1.03
Websol Energy System Ltd. 106.12 104.26 -1.86 -1.75
West Coast Paper Mills Ltd. 507.25 496.1 -11.15 -2.20
Yatharth Hospital & Trauma Care Services Ltd. 839.1 838.2 -0.90 -0.11
Zydus Wellness Ltd. 509.25 507.25 -2.00 -0.39

Market Stats

Advances
78
Declines
229
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 377.95 380.9 373.95 376.1 375 -1.10 -0.29 36403 1.37 645.75 312 2026-06-10 12:58:31
Aarti Pharmalabs Ltd. AARTIPHARM 624.6 633.3 618.05 625.25 630.8 5.55 0.89 97063 6.12 971 234.8 2026-06-10 12:59:55
Accelya Solutions India Ltd. ACCELYA 1128.8 1128.8 1096.6 1118.1 1118.5 0.40 0.04 2421 0.27 2127.4 1012.4 2026-06-10 12:59:55
Acutaas Chemicals Ltd. ACUTAAS 3201 3295 3195.7 3198.7 3228 29.30 0.92 221024 71.35 3444.3 847.35 2026-06-10 12:59:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 373.9 382 372.65 372.15 374.35 2.20 0.59 105179 3.94 571 225 2026-06-10 12:59:51
AGI Greenpac Ltd. AGI 621.45 624 613.5 618.5 617 -1.50 -0.24 56442 3.48 1307.9 260.6 2026-06-10 12:59:22
Ahluwalia Contracts (India) Ltd. AHLUCONT 800 800.3 784.85 797.7 787.9 -9.80 -1.23 61215 4.82 1542.45 393.6 2026-06-10 12:59:58
Alivus Life Sciences Ltd. ALIVUS 1035 1053 1027.6 1035 1029 -6.00 -0.58 45604 4.69 1335.1 370 2026-06-10 12:59:55
Allcargo Logistics Ltd. ALLCARGO 9.09 9.09 8.89 9 8.91 -0.09 -1.00 1093096 0.97 495 7.11 2026-06-10 12:59:41
Anant Raj Ltd. ANANTRAJ 541.35 543.7 525.65 540.75 527.5 -13.25 -2.45 1036664 54.68 936 64 2026-06-10 12:59:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.87 118.2 115.9 117.87 116.01 -1.86 -1.58 103058 1.20 2026-06-10 12:59:50
Archean Chemical Industries Ltd. ACI 547.05 559.6 536.45 544.3 541.6 -2.70 -0.50 121295 6.57 837.7 408.35 2026-06-10 12:59:58
Arvind Fashions Ltd. ARVINDFASN 459 459 444.3 453.05 445.65 -7.40 -1.63 48409 2.16 639.7 261.1 2026-06-10 12:59:51
Arvind Ltd. ARVIND 500 506.5 495.3 500.1 497.1 -3.00 -0.60 177144 8.81 514.85 77.7 2026-06-10 12:59:59
Ashoka Buildcon Ltd. ASHOKA 121.18 121.85 118.8 121.18 119.3 -1.88 -1.55 254534 3.04 319 70.15 2026-06-10 12:59:55
ASK Automotive Ltd. ASKAUTOLTD 432 433.05 425.8 428.8 427.3 -1.50 -0.35 34408 1.47 2026-06-10 12:59:58
Astra Microwave Products Ltd. ASTRAMICRO 1469.8 1474.9 1432 1457.7 1464.7 7.00 0.48 511053 74.85 1478.8 213.3 2026-06-10 12:59:58
Atlanta Electricals Ltd. ATLANTAELE 1890.7 1929.9 1830.1 1890.7 1880 -10.70 -0.57 22309 4.19 2026-06-10 12:39:44
Avalon Technologies Ltd. AVALON 1639.9 1656.9 1586 1639.5 1599.6 -39.90 -2.43 184286 29.48 1688.5 348 2026-06-10 12:59:59
AvenuesAI Ltd. CCAVENUE 13.75 13.79 13.61 13.7 13.62 -0.08 -0.58 2663568 3.63 41.45 12.85 2026-06-10 12:59:57
Azad Engineering Ltd. AZAD 2260.9 2291.3 2206.3 2230 2226.2 -3.80 -0.17 340691 75.84 2026-06-10 12:59:59
Bajaj Consumer Care Ltd. BAJAJCON 584.3 585.95 560.75 582.2 569.45 -12.75 -2.19 421363 23.99 594.8 145.55 2026-06-10 12:59:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.31 19.44 18.9 19.31 18.94 -0.37 -1.92 2544162 4.82 46.1 8.35 2026-06-10 12:59:54
Balmer Lawrie & Company Ltd. BALMLAWRIE 172 175.4 172 173.02 173.24 0.22 0.13 88767 1.54 320.45 107.7 2026-06-10 12:59:59
Balu Forge Industries Ltd. BALUFORGE 451.05 455 444.1 448.75 449.45 0.70 0.16 274503 12.34 2026-06-10 12:59:50
Banco Products (India) Ltd. BANCOINDIA 684 684.7 660.6 681.45 661.9 -19.55 -2.87 123784 8.19 1188.85 177 2026-06-10 12:59:55
BASF India Ltd. BASF 3358.1 3385.9 3302.5 3358.1 3311.4 -46.70 -1.39 8258 2.73 8750 2193 2026-06-10 12:59:59
Bhansali Engineering Polymers Ltd. BEPL 97 97.79 95.66 97.22 96.09 -1.13 -1.16 117322 1.13 177 58.0333333333333 2026-06-10 12:59:55
Bharat Bijlee Ltd. BBL 2873 2888.4 2781.4 2851.5 2781.8 -69.70 -2.44 16658 4.63 7000 1692.8 2026-06-10 12:59:55
Birla Corporation Ltd. BIRLACORPN 960 960 932.15 954.6 933.4 -21.20 -2.22 27192 2.54 1802 769.6 2026-06-10 12:59:55
BlackBuck Ltd. BLACKBUCK 514.35 540.25 508.95 509.35 533.65 24.30 4.77 597146 31.87 2026-06-10 12:59:55
Blue Jet Healthcare Ltd. BLUEJET 472.1 488.5 465.35 467.9 477.4 9.50 2.03 404416 19.31 2026-06-10 12:59:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 128.19 128.95 125.8 128.19 126.31 -1.88 -1.47 318731 4.03 256.4 53.25 2026-06-10 12:59:59
Borosil Renewables Ltd. BORORENEW 525 542.35 520 525.05 526 0.95 0.18 846445 44.52 721 374.4 2026-06-10 12:59:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1384 1393.4 1347.1 1384 1351.6 -32.40 -2.34 6399 0.86 2620.1 938 2026-06-10 12:59:17
Camlin Fine Sciences Ltd. CAMLINFINE 134.96 135.06 130 133.05 130.49 -2.56 -1.92 515994 6.73 333.3 79.95 2026-06-10 12:59:59
Care Ratings Ltd. CARERATING 1630 1661.7 1627 1625 1654.2 29.20 1.80 20632 3.41 1964 465 2026-06-10 12:59:54
CarTrade Tech Ltd. CARTRADE 2190.6 2494.9 2160.8 2187.6 2483.9 296.30 13.54 3816534 947.99 3290.5 340.15 2026-06-10 12:59:59
Cello World Ltd. CELLO 380.05 385.8 377.05 381.25 378.5 -2.75 -0.72 40178 1.52 2026-06-10 12:59:51
Choice International Ltd. CHOICEIN 652.95 656.8 648.5 652.85 650.2 -2.65 -0.41 209943 13.65 860.5 211.5 2026-06-10 12:59:59
CMS Info Systems Ltd. CMSINFO 295.3 297.7 290.1 294.6 293.1 -1.50 -0.51 182573 5.35 616.5 253.1 2026-06-10 12:59:59
Confidence Petroleum India Ltd. CONFIPET 75.98 75.98 71.61 75.5 71.66 -3.84 -5.09 1146170 8.21 120 28.06 2026-06-10 12:59:59
Cyient DLM Ltd. CYIENTDLM 446 452.35 434.75 443.65 439.3 -4.35 -0.98 112740 4.95 883.8 265.2 2026-06-10 12:59:59
D.B. Corp Ltd. DBCORP 203 203.01 200.6 203.42 202.36 -1.06 -0.52 24242 0.49 403.9 89.75 2026-06-10 12:59:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 335.65 337.85 329.6 335.65 330.35 -5.30 -1.58 51571 1.70 585 261.4 2026-06-10 12:58:26
Datamatics Global Services Ltd. DATAMATICS 782.5 799 779.3 776.25 782.6 6.35 0.82 55861 4.37 1120 256 2026-06-10 12:59:25
DCB Bank Ltd. DCBBANK 177.48 180.85 176.94 177.61 178.7 1.09 0.61 442641 7.91 205.9 81.15 2026-06-10 12:59:53
DCX Systems Ltd. DCXINDIA 190.74 191.98 182.8 189.97 184.28 -5.69 -3.00 538451 9.92 451.9 138 2026-06-10 12:59:58
Delta Corp Ltd. DELTACORP 65.78 66 64.05 65.36 64.16 -1.20 -1.84 1644943 10.55 259.95 48.3 2026-06-10 12:59:58
Den Networks Ltd. DEN 27.12 27.38 26.81 27.12 26.83 -0.29 -1.07 177287 0.48 69.4 22.52 2026-06-10 12:59:39
Dhanuka Agritech Ltd. DHANUKA 1087.1 1106.7 1071 1087.1 1073.5 -13.60 -1.25 18310 1.97 1975 605.1 2026-06-10 12:59:49
Dilip Buildcon Ltd. DBL 436.5 447.9 434.05 436.5 435.25 -1.25 -0.29 112843 4.91 588 159.55 2026-06-10 13:03:57
Dish TV India Ltd. DISHTV 2.98 2.99 2.91 2.99 2.91 -0.08 -2.68 823614 0.24 26.05 1.82 2026-06-10 12:59:34
Dishman Carbogen Amcis Ltd. DCAL 191.1 191.1 184.15 187.92 184.51 -3.41 -1.81 121634 2.24 321.95 80 2026-06-10 12:59:55
Dodla Dairy Ltd DODLA 1080.3 1086.6 1065.2 1080.3 1066.1 -14.20 -1.31 7363 0.78 1525 431.2 2026-06-10 12:59:25
Dreamfolks Services Ltd. DREAMFOLKS 70.8 71 67.9 69.65 68.03 -1.62 -2.33 71237 0.48 847 56 2026-06-10 12:59:49
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8.9 7.85 7.87 8.83 0.96 12.20 457300210 403.80 73.5 5.77 2026-06-10 12:59:57
Edelweiss Financial Services Ltd. EDELWEISS 109.51 109.76 107.88 109.66 108.34 -1.32 -1.20 947270 10.26 145.53 35 2026-06-10 12:59:57
Electronics Mart India Ltd. EMIL 107 107.63 105.5 106.67 105.65 -1.02 -0.96 174783 1.85 262 61.6 2026-06-10 12:59:56
Electrosteel Castings Ltd. ELECTCAST 73.56 74.29 71.8 73.24 72 -1.24 -1.69 1137054 8.19 236.6 31.5 2026-06-10 12:59:58
Embassy Developments Ltd. EMBDL 61.5 61.89 59.39 60.9 59.41 -1.49 -2.45 629346 3.74 164.36 39.46 2026-06-10 12:59:57
eMudhra Ltd. EMUDHRA 485 487 473 483.35 474 -9.35 -1.93 20635 0.98 1024 206.8 2026-06-10 12:59:59
Entero Healthcare Solutions Ltd. ENTERO 1153 1199.9 1143.6 1147.3 1171.7 24.40 2.13 123982 14.53 2026-06-10 12:59:55
Enviro Infra Engineers Ltd. EIEL 185.15 187.7 181.36 184.55 182 -2.55 -1.38 238662 4.34 2026-06-10 12:59:58
Epigral Ltd. EPIGRAL 1135 1140 1112.5 1149.7 1116.4 -33.30 -2.90 24767 2.76 2406.75 807 2026-06-10 12:59:59
EPL Ltd. EPL 215.99 216.13 212.7 216.69 214 -2.69 -1.24 189067 4.05 289.9 147 2026-06-10 12:59:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75.4 75.49 73.51 74.98 73.73 -1.25 -1.67 1438760 10.61 116.5 42.85 2026-06-10 12:59:57
Ethos Ltd. ETHOSLTD 2416.7 2433.9 2363 2416.7 2379 -37.70 -1.56 2358 0.56 3524.95 844.55 2026-06-10 12:59:59
Eveready Industries India Ltd. EVEREADY 320.95 340.15 320.95 320.9 332.2 11.30 3.52 292082 9.70 505 259.65 2026-06-10 12:59:55
FDC Ltd. FDC 390 395.25 386 393.5 387.55 -5.95 -1.51 65509 2.54 658.85 245.25 2026-06-10 12:59:52
Fedbank Financial Services Ltd FEDFINA 157.74 157.74 148.21 155.99 148.59 -7.40 -4.74 582397 8.65 2026-06-10 12:59:57
Fiem Industries Ltd. FIEMIND 2308.3 2320 2257.1 2297.8 2260 -37.80 -1.65 20554 4.65 2590 1075.3 2026-06-10 12:59:52
Fineotex Chemical Ltd. FCL 40.18 40.69 37.97 39.86 38.21 -1.65 -4.14 11266519 43.05 458.85 19.1 2026-06-10 12:59:58
Flair Writing Industries Ltd. FLAIR 289.9 290.95 285.9 289.8 285.9 -3.90 -1.35 46097 1.32 2026-06-10 12:59:59
Fusion Finance Ltd. FUSION 167 169 164 167.96 168.27 0.31 0.18 270395 4.55 691 123.96 2026-06-10 12:59:53
Gabriel India Ltd. GABRIEL 1054.3 1054.4 1025 1054.3 1028.1 -26.20 -2.49 77277 7.94 1388 129.45 2026-06-10 12:59:57
Galaxy Surfactants Ltd. GALAXYSURF 1730 1747.9 1692 1730.1 1699.7 -30.40 -1.76 11019 1.87 3447.55 1510 2026-06-10 12:59:53
Ganesh Housing Ltd. GANESHHOU 761.15 782.35 760.05 769.8 765.5 -4.30 -0.56 17592 1.35 1485 262.1 2026-06-10 12:59:44
Garware Hi-Tech Films Ltd. GRWRHITECH 6255 6315 6125 6225 6191 -34.00 -0.55 35826 22.18 6315 491.35 2026-06-10 12:59:57
Gateway Distriparks Ltd. GATEWAY 58.5 58.75 57.84 57.97 58.11 0.14 0.24 454828 2.64 121.55 48.1 2026-06-10 12:59:34
GHCL Ltd. GHCL 441.5 446.95 435.6 438.15 436.05 -2.10 -0.48 184796 8.06 779 419 2026-06-10 12:59:58
Globus Spirits Ltd. GLOBUSSPR 852.9 852.9 842 846.1 843 -3.10 -0.37 24526 2.07 1369.75 661.3 2026-06-10 12:59:53
Go Fashion (India) Ltd. GOCOLORS 393.75 398 371 391 374.4 -16.60 -4.25 1274257 47.71 1453 237.05 2026-06-10 12:59:34
Godrej Agrovet Ltd. GODREJAGRO 568.5 572 559.7 568.5 564.95 -3.55 -0.62 103234 5.83 876.7 390.85 2026-06-10 12:59:53
Gokaldas Exports Ltd. GOKEX 675.6 678 666 679 669.25 -9.75 -1.44 90242 6.04 1262.15 328 2026-06-10 12:59:58
Gopal Snacks Ltd. GOPAL 282.25 286.95 280 282.25 281 -1.25 -0.44 43825 1.23 2026-06-10 12:59:48
GR Infraprojects Ltd. GRINFRA 868.7 869.2 851.55 862.3 857 -5.30 -0.61 13281 1.14 1860 785 2026-06-10 12:59:59
Gravita India Ltd. GRAVITA 1584.9 1588.5 1561 1587 1581 -6.00 -0.38 52287 8.27 2700 280.05 2026-06-10 12:59:57
Greaves Cotton Ltd. GREAVESCOT 191.27 191.29 186.7 190.23 187.01 -3.22 -1.69 399330 7.47 319.5 112.05 2026-06-10 12:59:58
Greenpanel Industries Ltd. GREENPANEL 197.7 200.19 191.5 196.65 192.49 -4.16 -2.12 48855 0.94 465 163.01 2026-06-10 12:59:55
Greenply Industries Ltd. GREENPLY 292 294 286.16 288.68 287.06 -1.62 -0.56 127915 3.67 411.95 134.5 2026-06-10 12:59:58
Gufic Biosciences Ltd. GUFICBIO 385 388.15 368.65 386.8 369.85 -16.95 -4.38 74235 2.75 504.25 177.65 2026-06-10 13:03:43
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 632.5 649 625 633.25 626 -7.25 -1.14 40946 2.56 988.55 409.15 2026-06-10 12:59:55
Gujarat Ambuja Exports Ltd. GAEL 161.3 161.8 158.58 160.27 159.47 -0.80 -0.50 200832 3.20 421.2 98.72 2026-06-10 12:59:44
Gujarat Pipavav Port Ltd. GPPL 154 156.1 153.2 154.33 153.36 -0.97 -0.63 524632 8.05 250.69 80.55 2026-06-10 12:59:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.09 167.68 163.63 163.07 163.77 0.70 0.43 817727 13.39 322.25 116 2026-06-10 12:59:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 915 921.5 903.55 914.2 920.8 6.60 0.72 46764 4.31 1513.55 398.5 2026-06-10 12:59:59
H.G. Infra Engineering Ltd. HGINFRA 568.3 572.6 556 568.3 558.8 -9.50 -1.67 77063 4.31 1879.9 429.5 2026-06-10 12:59:57
Hathway Cable & Datacom Ltd. HATHWAY 10.9 10.91 10.7 10.82 10.72 -0.10 -0.92 1038647 1.11 27.95 8.76 2026-06-10 12:59:50
Healthcare Global Enterprises Ltd. HCG 638.3 642.95 631.6 634.95 634.85 -0.10 -0.02 22416 1.42 804.65 250 2026-06-10 12:59:04
Heidelberg Cement India Ltd. HEIDELBERG 149.05 151.59 149.05 149.35 149.75 0.40 0.27 112430 1.68 258 136.1 2026-06-10 12:58:39
Hemisphere Properties India Ltd. HEMIPROP 141.8 142.79 138.99 142.98 139 -3.98 -2.78 279209 3.88 264.95 79.9 2026-06-10 12:59:58
Heritage Foods Ltd. HERITGFOOD 319.75 320.45 316.5 319.85 318 -1.85 -0.58 127735 4.06 727.35 135.15 2026-06-10 12:59:58
Hikal Ltd. HIKAL 181.32 184.39 179.79 181.32 183 1.68 0.93 72804 1.33 464.75 146.25 2026-06-10 12:59:53
Hindustan Construction Company Ltd. HCC 23.55 23.7 22.66 23.42 22.76 -0.66 -2.82 14534493 33.08 57.5 12 2026-06-10 12:59:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 183.01 184.49 174.44 183.03 175.63 -7.40 -4.04 835317 14.67 293.55 115.75 2026-06-10 12:59:49
Hindware Home Innovation Ltd. HINDWAREAP 218.95 220.78 215.5 218.95 216 -2.95 -1.35 15536 0.34 657 170.5 2026-06-10 13:03:49
HLE Glascoat Ltd. HLEGLAS 375.55 380.8 363 371.85 370.65 -1.20 -0.32 60629 2.25 815 217.83 2026-06-10 12:59:59
HMA Agro Industries Ltd. HMAAGRO 23.14 23.54 23.1 23.28 23.13 -0.15 -0.64 52682 0.12 839.9 21.25 2026-06-10 12:59:46
Ideaforge Technology Ltd. IDEAFORGE 976 987.9 924.4 964.9 930 -34.90 -3.62 227715 21.18 1343.95 304.2 2026-06-10 12:59:58
IFB Industries Ltd. IFBIND 1295.7 1295.7 1260 1286 1261.3 -24.70 -1.92 19962 2.52 2359.9 698 2026-06-10 12:59:57
IFCI Ltd. IFCI 77.35 77.49 73.27 77.07 73.48 -3.59 -4.66 18458016 135.63 91.4 9 2026-06-10 12:59:57
IIFL Capital Services Ltd. IIFLCAPS 344 346.55 343.1 344.85 343.35 -1.50 -0.43 115797 3.98 448.95 48.2 2026-06-10 12:59:46
IKIO Technologies Ltd. IKIO 154.58 155.86 153.05 154.58 154.03 -0.55 -0.36 34311 0.53 477 103.53 2026-06-10 12:59:25
India Glycols Ltd. INDIAGLYCO 976 992 963.4 978.05 965.35 -12.70 -1.30 25124 2.43 2138 512.35 2026-06-10 12:59:38
India Pesticides Ltd. IPL 161.19 166.69 160.3 161.69 160.81 -0.88 -0.54 173261 2.79 431.75 119.79 2026-06-10 12:59:54
India Shelter Finance Corporation Ltd. INDIASHLTR 745 754.15 740.35 740.2 743 2.80 0.38 14790 1.10 2026-06-10 12:59:38
Indian Metals & Ferro Alloys Ltd. IMFA 1423 1430.7 1383 1419.6 1391.9 -27.70 -1.95 99235 13.81 1668 231 2026-06-10 12:59:57
Indo Count Industries Ltd. ICIL 336.35 341.5 326.6 336.5 326.95 -9.55 -2.84 196922 6.44 450.65 101.25 2026-06-10 12:59:57
Indoco Remedies Ltd. INDOCO 206 209.31 205 205.86 205.67 -0.19 -0.09 82052 1.69 423.9 162.19 2026-06-10 12:59:24
Ingersoll-Rand (India) Ltd. INGERRAND 3946.9 3979.2 3900 3955.5 3935 -20.50 -0.52 31874 12.54 5000 1681.7 2026-06-10 12:59:59
Innova Captab Ltd. INNOVACAP 920.7 942 909 914.7 927 12.30 1.34 95666 8.87 2026-06-10 12:59:49
Inox Green Energy Services Ltd. INOXGREEN 176 187.45 175.27 175.5 180.27 4.77 2.72 2504270 45.14 279 38.4 2026-06-10 12:59:59
Inox India Ltd. INOXINDIA 1699 1830 1692 1686.7 1796.4 109.70 6.50 1202192 215.96 2026-06-10 12:59:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 133.5 136.5 130.27 132.84 132.49 -0.35 -0.26 1494750 19.80 537.7 57.5 2026-06-10 12:59:53
Ion Exchange (India) Ltd. IONEXCHANG 346.95 349.2 340.5 346.85 341.95 -4.90 -1.41 152416 5.21 768.4 167.165 2026-06-10 12:59:49
ISGEC Heavy Engineering Ltd. ISGEC 907 910.95 886.55 900.25 890.75 -9.50 -1.06 28930 2.58 1675.55 417.85 2026-06-10 12:59:44
J Kumar Infraprojects Ltd. JKIL 475 477.8 465 475.45 466.65 -8.80 -1.85 45207 2.11 936.8 216.5 2026-06-10 12:59:58
Jai Balaji Industries Ltd. JAIBALAJI 66.9 67.9 65.66 67.24 66.03 -1.21 -1.80 99039 0.65 1314 35.8 2026-06-10 13:03:32
Jai Corp Ltd. JAICORPLTD 113.2 114.45 111.71 113.33 112.24 -1.09 -0.96 268866 3.02 438.3 81.49 2026-06-10 12:59:39
Jain Irrigation Systems Ltd. JISLJALEQS 31 31.3 30.31 30.86 30.4 -0.46 -1.49 601960 1.83 84.19 26.5 2026-06-10 12:59:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.69 18.69 18.31 18.58 18.35 -0.23 -1.24 29206747 53.59 27.7 5.15 2026-06-10 12:59:59
Jamna Auto Industries Ltd. JAMNAAUTO 119.3 122.2 119.3 119.41 120.64 1.23 1.03 801965 9.67 152.6 68.57 2026-06-10 12:59:57
Jana Small Finance Bank Ltd. JSFB 475.15 479.15 467.25 475.15 468.45 -6.70 -1.41 35643 1.67 2026-06-10 12:59:59
Jindal Worldwide Ltd. JINDWORLD 28.7 29.16 28.36 28.97 28.43 -0.54 -1.86 324893 0.92 476.7 17.85 2026-06-10 12:59:41
JK Lakshmi Cement Ltd. JKLAKSHMI 595 595 589.5 590.15 591.15 1.00 0.17 24646 1.46 1021.2 451.5 2026-06-10 12:59:58
JK Tyre & Industries Ltd. JKTYRE 368.55 370.2 362.8 370.8 364.3 -6.50 -1.75 688547 25.08 611.9 125.05 2026-06-10 12:59:59
JSW Holdings Ltd. JSWHL 12305 12478 12123 12405 12147 -258.00 -2.08 1466 1.78 27740 3461.25 2026-06-10 12:59:31
JTEKT India Ltd. JTEKTINDIA 121.4 127.97 121.39 120.83 124.38 3.55 2.94 380382 4.73 225.7 83.75 2026-06-10 12:59:45
JTL Industries Ltd JTLIND 75.25 75.25 71.02 74.38 71.67 -2.71 -3.64 1573101 11.27 436.9 40.25 2026-06-10 12:59:57
Juniper Hotels Ltd. JUNIPER 199.1 202.59 197 196.82 198.73 1.91 0.97 189151 3.76 2026-06-10 13:03:57
Jupiter Life Line Hospitals Ltd. JLHL 1346.3 1352.6 1323.1 1336.6 1326.8 -9.80 -0.73 10935 1.45 2026-06-10 12:59:54
Jyoti CNC Automation Ltd. JYOTICNC 639 654.4 634.1 636 646.6 10.60 1.67 1189330 76.90 2026-06-10 12:59:57
Kalyani Steels Ltd. KSL 801.05 821.95 776 805.9 795.25 -10.65 -1.32 28115 2.24 1277 281 2026-06-10 12:59:25
Kaveri Seed Company Ltd. KSCL 869.15 898.05 861.75 869.15 877.3 8.15 0.94 48051 4.22 1602 415 2026-06-10 12:59:31
Kirloskar Brothers Ltd. KIRLOSBROS 1720.9 1745 1705.5 1716.8 1708.1 -8.70 -0.51 33802 5.77 2684 286.1 2026-06-10 12:59:45
Kirloskar Oil Engines Ltd. KIRLOSENG 1860 1871.5 1812.1 1851.3 1823.2 -28.10 -1.52 67942 12.39 1990.8 156.3 2026-06-10 12:59:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1661.2 1661.2 1620.3 1645 1645.1 0.10 0.01 61477 10.11 1817 541.05 2026-06-10 12:59:59
KNR Constructions Ltd. KNRCON 128.27 128.35 124.35 127.02 124.75 -2.27 -1.79 784331 9.78 415.4 108.65 2026-06-10 12:59:59
Kolte-Patil Developers Ltd. KOLTEPATIL 362 368 356.35 360.15 356.95 -3.20 -0.89 24936 0.89 585 231 2026-06-10 12:59:53
KPI Green Energy Ltd. KPIGREEN 394.8 398.1 387.5 394.05 389.7 -4.35 -1.10 332265 12.95 2417.75 313.4 2026-06-10 12:59:57
KRBL Ltd. KRBL 346.05 352.2 344.9 348.2 344.9 -3.30 -0.95 120298 4.15 495 241.25 2026-06-10 12:59:58
Krsnaa Diagnostics Ltd. KRSNAA 544.35 550.6 540 544.35 540.05 -4.30 -0.79 22019 1.19 1044 353.1 2026-06-10 12:59:51
La Opala RG Ltd. LAOPALA 172.32 175.59 172.01 172.32 172.64 0.32 0.19 20528 0.35 479.75 162.1 2026-06-10 13:03:48
Landmark Cars Ltd. LANDMARK 419.3 434 411 418.8 424.45 5.65 1.35 201561 8.56 905 329.8 2026-06-10 12:59:52
Laxmi Organic Industries Ltd. LXCHEM 154.99 157.2 151.35 155.54 152.09 -3.45 -2.22 279851 4.26 395.8 107.6 2026-06-10 12:59:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1479.6 1490 1471.1 1479.6 1479.1 -0.50 -0.03 8941 1.32 2048 606.85 2026-06-10 12:59:58
Lloyds Engineering Works Ltd. LLOYDSENGG 72.32 72.32 68.95 71.78 69.81 -1.97 -2.74 4791916 33.45 93.4 12.3 2026-06-10 12:59:58
Lloyds Enterprises Ltd. LLOYDSENT 68.54 68.54 65.74 67.9 66.85 -1.05 -1.55 1119364 7.48 2026-06-10 12:59:53
LT Foods Ltd. LTFOODS 375 382.9 372.25 375.95 374.85 -1.10 -0.29 145280 5.45 518.55 85 2026-06-10 12:59:59
Lux Industries Ltd. LUXIND 1316 1341.8 1291.1 1317.7 1295.8 -21.90 -1.66 17775 2.30 2493 824.05 2026-06-10 12:59:50
Mahindra Logistics Ltd. MAHLOG 342.3 352 340 345.3 340.8 -4.50 -1.30 52391 1.79 567 238.2 2026-06-10 12:59:50
Maithan Alloys Ltd. MAITHANALL 1007 1007.5 980.1 1002 982.1 -19.90 -1.99 12512 1.23 1359 766.55 2026-06-10 12:59:54
Man InfraConstruction Ltd. MANINFRA 115.03 117.4 113.03 115.03 114.84 -0.19 -0.17 2378539 27.32 262.8 66.2 2026-06-10 12:59:58
Manorama Industries Ltd. MANORAMA 1498 1525.8 1484 1490.8 1506 15.20 1.02 97265 14.65 2384.95 365.9 2026-06-10 12:59:59
Marksans Pharma Ltd. MARKSANS 253.7 255.5 247.65 252.75 252.55 -0.20 -0.08 1721615 43.48 358.7 45.4 2026-06-10 12:59:58
MAS Financial Services Ltd. MASFIN 304.15 306.95 299.3 303.25 300.4 -2.85 -0.94 21949 0.66 1060 220.06 2026-06-10 12:59:59
Mastek Ltd. MASTEK 1622.5 1637.7 1605 1622.1 1609 -13.10 -0.81 10607 1.71 3375 1334.2 2026-06-10 12:59:54
Max Estates Ltd. MAXESTATES 440 445.6 440 441.5 443.15 1.65 0.37 12490 0.55 2026-06-10 12:59:58
Medplus Health Services Ltd. MEDPLUS 863 868.95 852.3 861 852.5 -8.50 -0.99 23669 2.02 1045.3 548.25 2026-06-10 12:59:59
Mishra Dhatu Nigam Ltd. MIDHANI 451 454.8 432.5 450.35 439.45 -10.90 -2.42 1302466 57.24 547.5 169.4 2026-06-10 12:59:58
MOIL Ltd. MOIL 292.8 294.45 287 291.8 287.7 -4.10 -1.41 246853 7.10 588 140.75 2026-06-10 12:59:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 170.18 179.79 170 170.18 179.45 9.27 5.45 735943 13.21 2200 168.6 2026-06-10 12:59:58
MSTC Ltd. MSTCLTD 538.8 563 532.2 544.95 552.85 7.90 1.45 2570855 142.13 1165 239 2026-06-10 12:59:52
MTAR Technologies Ltd. MTARTECH 7484 7536.5 7101 7458 7169 -289.00 -3.88 810467 581.02 8449.5 1155.6 2026-06-10 12:59:59
Muthoot Microfin Ltd. MUTHOOTMF 185 185.72 180.2 183.4 180.35 -3.05 -1.66 53698 0.97 2026-06-10 12:59:40
National Fertilizers Ltd. NFL 75.3 77.93 75.24 74.36 76 1.64 2.21 2738485 20.81 169.95 46.3 2026-06-10 12:59:58
Nava Ltd. NAVA 598.05 598.95 572.4 594.6 578.5 -16.10 -2.71 295031 17.07 1347.8 177.85 2026-06-10 12:59:59
Navneet Education Ltd. NAVNETEDUL 140 145.25 139.06 140.41 143.82 3.41 2.43 106815 1.54 179.09 88.45 2026-06-10 12:59:58
Nazara Technologies Ltd. NAZARA 280 289.5 274 278.55 285.9 7.35 2.64 1618952 46.29 1453 215.7 2026-06-10 12:59:59
Neogen Chemicals Ltd. NEOGEN 1948.3 2035.8 1925.1 1938.8 2025.3 86.50 4.46 152497 30.89 2420 966.7 2026-06-10 12:59:59
Nesco Ltd. NESCO 1082.4 1095 1067.4 1082.4 1089.4 7.00 0.65 34807 3.79 1638.9 505 2026-06-10 12:59:59
Netweb Technologies India Ltd. NETWEB 4400 4410.9 4260 4428.2 4375 -53.20 -1.20 1102061 482.15 4965 742.7 2026-06-10 12:59:59
Network 18 Media & Investments Ltd. NETWORK18 32.11 32.35 30.7 31.92 30.75 -1.17 -3.67 5659238 17.40 135.7 27.38 2026-06-10 12:59:58
Neuland Laboratories Ltd. NEULANDLAB 17280 17333 17021 17188 17114 -74.00 -0.43 9925 16.99 19747 1072.6 2026-06-10 12:59:59
Newgen Software Technologies Ltd. NEWGEN 480 492 473 487.35 475.55 -11.80 -2.42 565684 26.90 1798.9 299.95 2026-06-10 12:59:58
NIIT Learning Systems Ltd. NIITMTS 232.46 232.46 219.5 230.27 219.77 -10.50 -4.56 177550 3.90 574 203.3 2026-06-10 12:59:59
NRB Bearings Ltd. NRBBEARING 440 455.8 440 438.95 448.1 9.15 2.08 1227760 55.02 455.8 125 2026-06-10 12:59:52
Optiemus Infracom Ltd. OPTIEMUS 430 435.8 423.05 426.9 429.85 2.95 0.69 100623 4.33 873.8 160.3 2026-06-10 13:03:48
Orchid Pharma Ltd. ORCHPHARMA 866.8 871.95 850.05 859.8 858.1 -1.70 -0.20 36191 3.11 1997.4 296.1 2026-06-10 12:59:46
Orient Cement Ltd. ORIENTCEM 134.1 134.1 131.85 133.44 132.34 -1.10 -0.82 58667 0.78 379 104.6 2026-06-10 12:59:35
Orient Electric Ltd. ORIENTELEC 177.37 178.67 174.19 176.49 174.75 -1.74 -0.99 33205 0.58 297.1 149.05 2026-06-10 12:59:59
Oswal Pumps Ltd. OSWALPUMPS 402 405.9 390.65 401.6 391.6 -10.00 -2.49 235386 9.22 2026-06-10 12:59:49
Paisalo Digital Ltd. PAISALO 59.99 61 59.2 60.18 60.1 -0.08 -0.13 3474506 20.88 199.25 29.38 2026-06-10 12:59:54
Paras Defence And Space Technologies Ltd. PARAS 1045 1060 1001.05 1039.15 1039 -0.15 -0.01 3598656 373.90 1945 445.55 2026-06-10 12:59:57
Patel Engineering Ltd. PATELENG 27.7 27.81 27.05 27.7 27.14 -0.56 -2.02 1331870 3.61 79 13.15 2026-06-10 12:59:59
PDS Ltd. PDSL 308.15 308.4 301 306 303.8 -2.20 -0.72 46739 1.42 659 246.05 2026-06-10 12:59:59
Pearl Global Industries Ltd. PGIL 1685 1693.6 1645.5 1685.5 1646.3 -39.20 -2.33 8302 1.37 1993.3 335 2026-06-10 12:59:57
Polyplex Corporation Ltd. POLYPLEX 899.95 906.95 889 898.65 895.65 -3.00 -0.33 23632 2.12 2375 740 2026-06-10 12:59:40
Power Mech Projects Ltd. POWERMECH 2570 2587 2539.6 2553.2 2586.9 33.70 1.32 39718 10.27 7450 1030 2026-06-10 12:59:58
Pricol Ltd. PRICOLLTD 544.65 549.25 536.2 544.65 547 2.35 0.43 225255 12.32 694.2 154 2026-06-10 12:59:54
Prime Focus Ltd. PFOCUS 235 239.7 228.4 235.68 228.4 -7.28 -3.09 98815 2.26 367 64.75 2026-06-10 12:59:45
Prudent Corporate Advisory Services Ltd. PRUDENT 2673.8 2690 2640.1 2661.4 2677.1 15.70 0.59 4027 1.08 3700 570.95 2026-06-10 12:59:17
PSP Projects Ltd. PSPPROJECT 922.3 940 901.1 917.7 906.45 -11.25 -1.23 163004 14.78 1029.9 560 2026-06-10 12:59:59
PTC India Ltd. PTC 187 188.36 183.7 187 184.27 -2.73 -1.46 600572 11.07 254.6 67.5 2026-06-10 12:59:57
Puravankara Ltd. PURVA 210.49 210.5 206.16 208.82 206.99 -1.83 -0.88 47897 0.99 569.6 58.2 2026-06-10 12:59:16
Quess Corp Ltd. QUESS 239.2 249.9 239 237.17 241.54 4.37 1.84 1404994 33.94 875 166.3 2026-06-10 12:59:59
Rain Industries Ltd. RAIN 205.4 209.68 202 203.97 202.63 -1.34 -0.66 4348834 88.12 219.6 99.9 2026-06-10 12:59:57
Rajesh Exports Ltd. RAJESHEXPO 84.66 84.66 84.66 89.11 84.66 -4.45 -4.99 46920 0.40 1029.7 80.38 2026-06-10 12:39:38
Rallis India Ltd. RALLIS 231.86 233.39 227.7 230.79 228.56 -2.23 -0.97 214080 4.89 385.9 186.55 2026-06-10 12:59:57
Ramky Infrastructure Ltd. RAMKY 435 451 435 440.45 436.1 -4.35 -0.99 25339 1.11 1009.05 155.1 2026-06-10 12:58:30
RateGain Travel Technologies Ltd. RATEGAIN 749.9 779.2 737 750.5 777 26.50 3.53 341094 26.50 921.7 252.6 2026-06-10 12:59:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2571.9 2572.1 2518 2564.2 2527.1 -37.10 -1.45 7846 1.98 3978.5 1701.05 2026-06-10 12:59:53
RattanIndia Enterprises Ltd. RTNINDIA 37.37 37.64 35.94 37.37 36.05 -1.32 -3.53 1446139 5.21 94.85 24.4 2026-06-10 12:59:38
RattanIndia Power Ltd. RTNPOWER 9.45 9.54 9.25 9.44 9.27 -0.17 -1.80 8240420 7.64 21.1 2.8 2026-06-10 12:59:57
Raymond Lifestyle Ltd. RAYMONDLSL 772.05 782.05 766 780.6 770.15 -10.45 -1.34 71005 5.47 2026-06-10 12:59:58
Redtape Ltd. REDTAPE 137.7 137.7 131.04 133.81 131.3 -2.51 -1.88 188387 2.47 2026-06-10 12:59:59
Refex Industries Ltd. REFEX 309 315.45 303.8 309.25 307.15 -2.10 -0.68 460425 14.14 924 118.9 2026-06-10 12:59:38
Relaxo Footwears Ltd. RELAXO 348.8 354.2 342.75 347.1 345.3 -1.80 -0.52 242609 8.38 1107 236.5 2026-06-10 12:59:57
Religare Enterprises Ltd. RELIGARE 225.11 232.99 225.1 226.7 229.36 2.66 1.17 289669 6.64 320 123.5 2026-06-10 12:59:44
Responsive Industries Ltd. RESPONIND 171.41 172 167.6 171.41 167.6 -3.81 -2.22 18632 0.31 364.95 100.95 2026-06-10 12:59:50
Rossari Biotech Ltd. ROSSARI 517 517 508.3 515.6 509.25 -6.35 -1.23 21499 1.09 1052.85 375 2026-06-10 12:59:38
Route Mobile Ltd. ROUTE 533.05 534.9 522 533.05 523.05 -10.00 -1.88 44995 2.35 1942.45 410.7 2026-06-10 12:59:44
Safari Industries (India) Ltd. SAFARI 1579 1617.9 1576.5 1571.1 1576.5 5.40 0.34 14773 2.33 4540 1112.35 2026-06-10 12:59:59
Sagar Cements Ltd. SAGCEM 172.05 175 171.67 172.98 172 -0.98 -0.57 43997 0.76 299.4 148.7 2026-06-10 12:59:06
Sai Silks (Kalamandir) Ltd. KALAMANDIR 108.82 109.88 105.21 108.82 106.11 -2.71 -2.49 601289 6.38 2026-06-10 12:59:54
Samhi Hotels Ltd. SAMHI 162 162 159.35 160.66 160.05 -0.61 -0.38 333936 5.34 2026-06-10 12:59:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 217.67 218.3 210.35 218.59 211.37 -7.22 -3.30 809694 17.11 2026-06-10 12:59:57
Sanghvi Movers Ltd. SANGHVIMOV 395.4 399.5 379.2 391.7 382.2 -9.50 -2.43 239535 9.16 1494.95 206 2026-06-10 12:59:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4718.8 4731.2 4676 4713.3 4680.1 -33.20 -0.70 725 0.34 2026-06-10 13:02:35
Sansera Engineering Ltd. SANSERA 2980 2989 2872 2961.4 2930 -31.40 -1.06 127082 37.24 2995 673.05 2026-06-10 12:59:57
Senco Gold Ltd. SENCO 348 348.6 335.3 345.7 335.3 -10.40 -3.01 303522 10.18 1544 227.4 2026-06-10 12:59:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 525.75 528.65 516.95 524.75 518.35 -6.40 -1.22 179797 9.32 5124.8 381 2026-06-10 12:59:57
Share India Securities Ltd. SHAREINDIA 132.85 133.9 131.31 132.84 132.02 -0.82 -0.62 160467 2.12 2026.4 115.36 2026-06-10 12:59:43
Sheela Foam Ltd. SFL 681 713.7 680.95 680.9 705.55 24.65 3.62 532143 37.55 1711.5 456.8 2026-06-10 12:59:57
Shilpa Medicare Ltd. SHILPAMED 572 581 561.8 569.15 571.8 2.65 0.47 656652 37.55 1000 222.6 2026-06-10 12:59:57
Shipping Corporation Of India Ltd. SCI 297.7 300 290.35 297.15 291.05 -6.10 -2.05 2121579 61.75 384.2 79.2 2026-06-10 12:59:57
Shivalik Bimetal Controls Ltd. SBCL 731.3 739.5 713 731.3 723.25 -8.05 -1.10 189208 13.68 789 319.933333333333 2026-06-10 12:59:54
Shoppers Stop Ltd. SHOPERSTOP 349.9 363.4 349.9 353.05 353.05 0.00 0.00 16374 0.58 943.4 275.95 2026-06-10 12:58:34
SKF India (Industrial) Ltd. SKFINDUS 2403 2470 2391.3 2379.2 2444 64.80 2.72 9325 2.28 2026-06-10 12:39:08
Skipper Ltd. SKIPPER 547.8 551 540 544.55 544 -0.55 -0.10 304123 16.54 665 54.5 2026-06-10 12:59:57
Spandana Sphoorty Financial Ltd. SPANDANA 240.3 244.25 238.15 240.55 240.55 0.00 0.00 76224 1.83 1243.2 181.1 2026-06-10 12:59:58
SPR Auto Technologies Ltd. SHRIPISTON 3302.2 3400 3274.1 3301.4 3385 83.60 2.53 204385 69.18 3764.9 353.5 2026-06-10 12:59:54
Star Cement Ltd. STARCEMENT 207.2 212.38 207.2 207.51 208.04 0.53 0.26 700896 14.58 308.95 91 2026-06-10 12:59:29
Steel Strips Wheels Ltd. SSWL 234.99 235.78 229 234.6 230.3 -4.30 -1.83 282402 6.50 299 128.25 2026-06-10 12:59:48
Sterlite Technologies Ltd. STLTECH 598 607.6 582.35 613 582.35 -30.65 -5.00 904852 52.69 679.9 58.86 2026-06-10 12:59:56
Strides Pharma Science Ltd. STAR 1017.3 1029.5 985.6 1017 989.2 -27.80 -2.73 141385 13.99 1675 268.15 2026-06-10 12:59:58
Stylam Industries Ltd. STYLAMIND 3131.3 3189 3103.5 3103.5 3185.8 82.30 2.65 17289 5.51 3279 945 2026-06-10 12:59:59
Styrenix Performance Materials Ltd. STYRENIX 2172 2196.2 2148.2 2157.6 2189.9 32.30 1.50 9995 2.19 3498 696.1 2026-06-10 12:59:25
Sudarshan Chemical Industries Ltd. SUDARSCHEM 890 908.9 866.2 893.25 868.6 -24.65 -2.76 111899 9.72 1603 341 2026-06-10 12:59:58
Sula Vineyards Ltd. SULA 156.26 157.49 154.75 155.49 155 -0.49 -0.32 121525 1.88 699 138.6 2026-06-10 12:59:57
Sundaram-Clayton Ltd. SUNCLAY 1321.7 1333.9 1302.1 1313.5 1302.1 -11.40 -0.87 962 0.13 2026-06-10 12:59:41
Sunflag Iron And Steel Company Ltd. SUNFLAG 357 357 345.85 357.1 347 -10.10 -2.83 151566 5.26 428 79.25 2026-06-10 12:59:55
Suprajit Engineering Ltd. SUPRAJIT 466 472 458.85 465.95 462.4 -3.55 -0.76 52629 2.43 639.6 317.25 2026-06-10 12:59:57
Supreme Petrochem Ltd. SPLPETRO 676.7 693.9 675.3 676.7 678.8 2.10 0.31 18557 1.26 979 337.5 2026-06-10 12:58:38
Supriya Lifescience Ltd. SUPRIYA 960 997.4 959.9 962.9 975.35 12.45 1.29 510897 49.83 1085 170.15 2026-06-10 12:59:58
Surya Roshni Ltd. SURYAROSNI 250.5 255.8 248.11 249.95 249.03 -0.92 -0.37 360418 8.98 1154 187.35 2026-06-10 12:59:57
Symphony Ltd. SYMPHONY 679.65 689.35 676.05 673.6 681.8 8.20 1.22 27869 1.90 1880.95 665.8 2026-06-10 12:59:57
Tamilnad Mercantile Bank Ltd. TMB 779.8 791.95 768.15 780.55 769.65 -10.90 -1.40 124374 9.57 791.95 399 2026-06-10 12:59:43
Tanla Platforms Ltd. TANLA 518 529.45 515.2 518.45 517.9 -0.55 -0.11 253344 13.12 1317.95 365.9 2026-06-10 12:59:57
TARC Ltd. TARC 127.25 128.9 124.5 127.24 125.69 -1.55 -1.22 144568 1.82 269.95 33.55 2026-06-10 12:58:31
Tarsons Products Ltd. TARSONS 213.71 217.01 210.59 215.66 211.44 -4.22 -1.96 11783 0.25 914.45 164.45 2026-06-10 12:59:59
TD Power Systems Ltd. TDPOWERSYS 1230 1230 1155.3 1231 1159.1 -71.90 -5.84 1119542 129.77 1379.6 95.85 2026-06-10 12:59:57
TeamLease Services Ltd. TEAMLEASE 1395 1397.9 1386 1391.8 1387.5 -4.30 -0.31 6792 0.94 3700 1065.2 2026-06-10 12:59:55
Techno Electric & Engineering Company Ltd. TECHNOE 1003.9 1014.6 990 998.5 992 -6.50 -0.65 113500 11.26 1822 254 2026-06-10 12:59:53
Tega Industries Ltd. TEGA 1800.1 1827.9 1769.5 1799.3 1772.4 -26.90 -1.50 35067 6.22 2328.9 466.55 2026-06-10 12:59:57
Texmaco Rail & Engineering Ltd. TEXRAIL 105.25 105.82 103.67 105.37 103.99 -1.38 -1.31 564978 5.88 296.49 40.6 2026-06-10 12:59:57
Thangamayil Jewellery Ltd. THANGAMAYL 5520 5552.1 5430 5469.5 5487 17.50 0.32 66714 36.61 5764.2 470.3 2026-06-10 12:59:53
The Anup Engineering Ltd. ANUP 1874 1904.9 1855.1 1874 1861.3 -12.70 -0.68 10951 2.04 3859.4 798.1 2026-06-10 12:59:22
The Karnataka Bank Ltd. KTKBANK 270.5 272.95 265.75 270.6 267.7 -2.90 -1.07 1034479 27.69 285 70.8 2026-06-10 12:59:49
The Orissa Minerals Development Company Ltd. ORISSAMINE 3999 4044.7 3965.4 3999.8 3967.2 -32.60 -0.82 2600 1.03 9721.05 2295 2026-06-10 12:59:58
The South Indian Bank Ltd. SOUTHBANK 45.6 46.19 44.83 45.74 44.98 -0.76 -1.66 9986131 44.92 46.84 7.8 2026-06-10 12:59:57
Thirumalai Chemicals Ltd. TIRUMALCHM 173.38 173.38 168.7 173.9 169.16 -4.74 -2.73 93787 1.59 394.95 158 2026-06-10 12:59:57
Thomas Cook (India) Ltd. THOMASCOOK 113.38 115.99 111.2 112.84 115.11 2.27 2.01 12899360 148.48 264 52.1 2026-06-10 12:59:56
Tilaknagar Industries Ltd. TI 439.9 442.9 433.25 439.95 435.55 -4.40 -1.00 197423 8.60 549.7 72 2026-06-10 12:59:57
Time Technoplast Ltd. TIMETECHNO 172.2 173.2 169.54 172.03 169.85 -2.18 -1.27 1476608 25.08 513.55 69.4 2026-06-10 12:59:44
Tips Music Ltd. TIPSMUSIC 668.75 668.75 648 673.25 651 -22.25 -3.30 87726 5.71 950 139.065 2026-06-10 12:59:57
TSF Investments Ltd. TSFINV 400 403.1 395.3 396.9 397.65 0.75 0.19 56437 2.24 701.5 74 2026-06-10 13:03:45
TTK Prestige Ltd. TTKPRESTIG 541.35 554.7 540.2 544.05 544.35 0.30 0.06 39105 2.13 1049.9 423 2026-06-10 12:59:57
TVS Holdings Ltd. TVSHLTD 13530 13598 13322 13565 13493 -72.00 -0.53 970 1.31 16297 3701.2 2026-06-10 12:59:46
TVS Supply Chain Solutions Ltd. TVSSCS 129.9 129.9 125.35 128.47 126.38 -2.09 -1.63 324298 4.10 2026-06-10 12:59:53
Uflex Ltd. UFLEX 427.7 434 416.2 417.1 417.3 0.20 0.05 53234 2.22 859.8 325.1 2026-06-10 12:59:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1173.95 1199.95 1135 1149.75 1155 5.25 0.46 277554 32.06 2026-06-10 12:59:56
Uniparts India Ltd. UNIPARTS 641 670.7 634.05 640.3 655.45 15.15 2.37 206978 13.57 722.65 296.65 2026-06-10 12:59:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.85 12.99 12.61 12.9 12.68 -0.22 -1.71 1844304 2.34 68.3 10.12 2026-06-10 12:59:56
V-Mart Retail Ltd. VMART 690.95 708.65 688.15 690.95 696.2 5.25 0.76 172043 11.98 4520 457.9 2026-06-10 12:59:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4580 4606.1 4538 4592.3 4549.9 -42.40 -0.92 2317 1.05 6350 2027.95 2026-06-10 12:59:57
VA Tech Wabag Ltd. WABAG 1590 1596.3 1555.1 1586.3 1560.3 -26.00 -1.64 132146 20.62 1944 241.85 2026-06-10 12:59:57
Vaibhav Global Ltd. VAIBHAVGBL 228.4 229.7 222.23 228.39 223.39 -5.00 -2.19 78002 1.74 542.4 174.13 2026-06-10 12:59:58
Valor Estate Ltd. DBREALTY 112.68 112.79 110 111.29 110 -1.29 -1.16 160179 1.76 284.8 52.1 2026-06-10 12:59:58
Varroc Engineering Ltd. VARROC 577.1 577.9 567 580.05 568.85 -11.20 -1.93 27577 1.57 716.9 239.45 2026-06-10 12:59:57
Veedol Corporation Ltd. VEEDOL 1462.8 1465.8 1436.7 1454.1 1437 -17.10 -1.18 3294 0.47 2800 805.15 2026-06-10 12:59:50
Venky'S (India) Ltd. VENKEYS 1400 1409.9 1380 1405.2 1384.3 -20.90 -1.49 18286 2.53 2559.95 1165 2026-06-10 12:59:58
Ventive Hospitality Ltd. VENTIVE 636 636 625 625.95 625.2 -0.75 -0.12 2055 0.13 2026-06-10 12:57:57
Vesuvius India Ltd. VESUVIUS 462.55 465.15 454 462.55 454 -8.55 -1.85 33052 1.50 6188 430.3 2026-06-10 12:59:57
VIP Industries Ltd. VIPIND 316.8 318.3 309.4 316.25 311.05 -5.20 -1.64 86362 2.69 765 248.35 2026-06-10 12:59:44
Viyash Scientific Ltd. VIYASH 259.95 263.7 258.1 257.4 258.9 1.50 0.58 1083895 28.06 277.35 61.8 2026-06-10 12:59:56
Voltamp Transformers Ltd. VOLTAMP 10004 10044.5 9810.5 10004 9959.5 -44.50 -0.44 13173 13.12 14800 2381 2026-06-10 12:59:52
VRL Logistics Ltd. VRLLOG 241.22 242.95 234.1 241.22 234.92 -6.30 -2.61 76373 1.79 772.5 225 2026-06-10 12:59:58
Waaree Renewable Technologies Ltd. WAAREERTL 974 981.55 957.55 968.75 958.75 -10.00 -1.03 82348 7.90 2026-06-10 12:59:57
Websol Energy System Ltd. WEBELSOLAR 104 107 104 106.12 104.26 -1.86 -1.75 1009048 10.52 1865 50.4 2026-06-10 12:59:57
Welspun Enterprises Ltd. WELENT 540 566.8 540 540.6 563.2 22.60 4.18 583619 32.87 654.85 107.25 2026-06-10 12:59:59
West Coast Paper Mills Ltd. WSTCSTPAPR 504.5 509.75 494.6 507.25 496.1 -11.15 -2.20 35147 1.74 815 375 2026-06-10 12:59:57
Wonderla Holidays Ltd. WONDERLA 478 479 472.4 477.55 478 0.45 0.09 12935 0.62 1105.9 274 2026-06-10 12:59:48
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 840 847.65 830.85 839.1 838.2 -0.90 -0.11 99658 8.35 889.9 306.1 2026-06-10 12:59:57
Zen Technologies Ltd. ZENTEC 1790.1 1810 1754.6 1782.5 1791 8.50 0.48 327816 58.71 2627 175.15 2026-06-10 12:59:56
Zydus Wellness Ltd. ZYDUSWELL 509.65 514.8 505.6 509.25 507.25 -2.00 -0.39 154652 7.84 2623 367.55 2026-06-10 12:59:48