Select Exchange & Index:
NIFTYMICRO250
24886.60
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24958.65 | Prev. Close | 24955.40 |
|---|---|---|---|
| Day High | 24987.85 | 52 Week High | 25436.20 |
| Day Low | 24773.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.7 | 373.45 | 0.75 | 0.20 |
| Acutaas Chemicals Ltd. | 3300 | 3568.2 | 268.20 | 8.13 |
| Ahluwalia Contracts (India) Ltd. | 848.1 | 871.05 | 22.95 | 2.71 |
| Alivus Life Sciences Ltd. | 1108.3 | 1119.5 | 11.20 | 1.01 |
| Arvind Ltd. | 547.25 | 549.5 | 2.25 | 0.41 |
| Ashoka Buildcon Ltd. | 131.03 | 132.18 | 1.15 | 0.88 |
| Astra Microwave Products Ltd. | 1721.7 | 1727.3 | 5.60 | 0.33 |
| Avalon Technologies Ltd. | 1750.3 | 1784.7 | 34.40 | 1.97 |
| AvenuesAI Ltd. | 16.07 | 16.79 | 0.72 | 4.48 |
| Bajaj Consumer Care Ltd. | 578.45 | 597.15 | 18.70 | 3.23 |
| Balmer Lawrie & Company Ltd. | 179.27 | 182.91 | 3.64 | 2.03 |
| Balu Forge Industries Ltd. | 453.95 | 456.15 | 2.20 | 0.48 |
| Care Ratings Ltd. | 1653.1 | 1672.2 | 19.10 | 1.16 |
| Choice International Ltd. | 723.85 | 745.2 | 21.35 | 2.95 |
| CMS Info Systems Ltd. | 291.1 | 294.25 | 3.15 | 1.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 324.95 | 326.2 | 1.25 | 0.38 |
| DCB Bank Ltd. | 186.15 | 187.87 | 1.72 | 0.92 |
| DCX Systems Ltd. | 191.3 | 194.23 | 2.93 | 1.53 |
| Dilip Buildcon Ltd. | 459.7 | 463.85 | 4.15 | 0.90 |
| Dodla Dairy Ltd | 1108.7 | 1121.3 | 12.60 | 1.14 |
| eMudhra Ltd. | 440.75 | 442.6 | 1.85 | 0.42 |
| Entero Healthcare Solutions Ltd. | 1180.4 | 1200.1 | 19.70 | 1.67 |
| Enviro Infra Engineers Ltd. | 218.55 | 219.46 | 0.91 | 0.42 |
| Epigral Ltd. | 1106.2 | 1113.1 | 6.90 | 0.62 |
| Ethos Ltd. | 2436.9 | 2437.6 | 0.70 | 0.03 |
| Eveready Industries India Ltd. | 364.5 | 366.05 | 1.55 | 0.43 |
| FDC Ltd. | 408.3 | 420.7 | 12.40 | 3.04 |
| Fiem Industries Ltd. | 2229.1 | 2244.8 | 15.70 | 0.70 |
| Gabriel India Ltd. | 1229.2 | 1275.2 | 46.00 | 3.74 |
| Ganesh Housing Ltd. | 755.2 | 765.3 | 10.10 | 1.34 |
| GHCL Ltd. | 429.1 | 430 | 0.90 | 0.21 |
| Gufic Biosciences Ltd. | 361.65 | 386.3 | 24.65 | 6.82 |
| Gujarat Ambuja Exports Ltd. | 158.27 | 161.87 | 3.60 | 2.27 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1093.35 | 7.85 | 0.72 |
| H.G. Infra Engineering Ltd. | 567.5 | 580.9 | 13.40 | 2.36 |
| Hindware Home Innovation Ltd. | 250.63 | 254.5 | 3.87 | 1.54 |
| IFCI Ltd. | 77 | 77.18 | 0.18 | 0.23 |
| India Glycols Ltd. | 955.45 | 980.4 | 24.95 | 2.61 |
| Indoco Remedies Ltd. | 231.6 | 234.06 | 2.46 | 1.06 |
| Innova Captab Ltd. | 941.35 | 994.2 | 52.85 | 5.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.66 | 142.33 | 8.67 | 6.49 |
| Ion Exchange (India) Ltd. | 398.65 | 412 | 13.35 | 3.35 |
| ISGEC Heavy Engineering Ltd. | 922.9 | 923.7 | 0.80 | 0.09 |
| Jamna Auto Industries Ltd. | 130.79 | 132.86 | 2.07 | 1.58 |
| Jana Small Finance Bank Ltd. | 448.5 | 466.2 | 17.70 | 3.95 |
| JK Lakshmi Cement Ltd. | 594.6 | 602.95 | 8.35 | 1.40 |
| JTL Industries Ltd | 77.42 | 78.17 | 0.75 | 0.97 |
| Jupiter Life Line Hospitals Ltd. | 1375.3 | 1385.3 | 10.00 | 0.73 |
| Jyoti CNC Automation Ltd. | 761.45 | 785.45 | 24.00 | 3.15 |
| Kalyani Steels Ltd. | 818.7 | 844.55 | 25.85 | 3.16 |
| Kirloskar Pneumatic Company Ltd. | 1899.2 | 1905.7 | 6.50 | 0.34 |
| Landmark Cars Ltd. | 432.85 | 434 | 1.15 | 0.27 |
| LG Balakrishnan & Bros Ltd. | 1587.4 | 1600.2 | 12.80 | 0.81 |
| Lloyds Engineering Works Ltd. | 84.91 | 87.11 | 2.20 | 2.59 |
| Lloyds Enterprises Ltd. | 73.17 | 75.25 | 2.08 | 2.84 |
| Lux Industries Ltd. | 1220 | 1222.8 | 2.80 | 0.23 |
| Mahindra Logistics Ltd. | 368 | 372.4 | 4.40 | 1.20 |
| Man InfraConstruction Ltd. | 104.38 | 104.64 | 0.26 | 0.25 |
| Manorama Industries Ltd. | 1573.5 | 1587.1 | 13.60 | 0.86 |
| Marksans Pharma Ltd. | 256.07 | 263.4 | 7.33 | 2.86 |
| Mishra Dhatu Nigam Ltd. | 413.05 | 414.6 | 1.55 | 0.38 |
| MOIL Ltd. | 279.55 | 280.05 | 0.50 | 0.18 |
| MSTC Ltd. | 647.4 | 690.85 | 43.45 | 6.71 |
| Nazara Technologies Ltd. | 300.65 | 303.75 | 3.10 | 1.03 |
| Neogen Chemicals Ltd. | 1874.8 | 1882.3 | 7.50 | 0.40 |
| Nesco Ltd. | 1087.8 | 1093.7 | 5.90 | 0.54 |
| Neuland Laboratories Ltd. | 17961 | 18088 | 127.00 | 0.71 |
| NIIT Learning Systems Ltd. | 227.43 | 227.47 | 0.04 | 0.02 |
| NRB Bearings Ltd. | 429.2 | 429.8 | 0.60 | 0.14 |
| Optiemus Infracom Ltd. | 469.3 | 469.75 | 0.45 | 0.10 |
| Paisalo Digital Ltd. | 59.34 | 60.32 | 0.98 | 1.65 |
| Patel Engineering Ltd. | 33.87 | 34.52 | 0.65 | 1.92 |
| Prime Focus Ltd. | 209.94 | 210.49 | 0.55 | 0.26 |
| PTC India Ltd. | 181.8 | 181.89 | 0.09 | 0.05 |
| Puravankara Ltd. | 212.97 | 214.46 | 1.49 | 0.70 |
| RateGain Travel Technologies Ltd. | 840.95 | 864.4 | 23.45 | 2.79 |
| Refex Industries Ltd. | 348.95 | 355.8 | 6.85 | 1.96 |
| Relaxo Footwears Ltd. | 413.55 | 417.85 | 4.30 | 1.04 |
| Responsive Industries Ltd. | 193.48 | 194.74 | 1.26 | 0.65 |
| Sai Silks (Kalamandir) Ltd. | 109.98 | 111.1 | 1.12 | 1.02 |
| Sandur Manganese & Iron Ores Ltd. | 207.03 | 207.95 | 0.92 | 0.44 |
| Sanghvi Movers Ltd. | 411.1 | 421.95 | 10.85 | 2.64 |
| Senco Gold Ltd. | 323.55 | 327.15 | 3.60 | 1.11 |
| Shakti Pumps (India) Ltd. | 580.9 | 589.7 | 8.80 | 1.51 |
| Sheela Foam Ltd. | 725.6 | 742.65 | 17.05 | 2.35 |
| Shilpa Medicare Ltd. | 571.6 | 573.6 | 2.00 | 0.35 |
| Shoppers Stop Ltd. | 356.4 | 365.2 | 8.80 | 2.47 |
| Sterlite Technologies Ltd. | 613.35 | 624.55 | 11.20 | 1.83 |
| Strides Pharma Science Ltd. | 1082.2 | 1103.4 | 21.20 | 1.96 |
| Sundaram-Clayton Ltd. | 1329.1 | 1386.8 | 57.70 | 4.34 |
| Supriya Lifescience Ltd. | 928.15 | 970.75 | 42.60 | 4.59 |
| Symphony Ltd. | 682.1 | 690.6 | 8.50 | 1.25 |
| Tamilnad Mercantile Bank Ltd. | 732.6 | 736.95 | 4.35 | 0.59 |
| Tanla Platforms Ltd. | 520.05 | 530.35 | 10.30 | 1.98 |
| TARC Ltd. | 123.77 | 123.93 | 0.16 | 0.13 |
| Tarsons Products Ltd. | 259.03 | 260.07 | 1.04 | 0.40 |
| Techno Electric & Engineering Company Ltd. | 1087.1 | 1087.3 | 0.20 | 0.02 |
| Thangamayil Jewellery Ltd. | 5594.2 | 5875.1 | 280.90 | 5.02 |
| The Anup Engineering Ltd. | 2297.9 | 2332.9 | 35.00 | 1.52 |
| The Karnataka Bank Ltd. | 265.6 | 268.6 | 3.00 | 1.13 |
| The South Indian Bank Ltd. | 45.41 | 45.84 | 0.43 | 0.95 |
| Tilaknagar Industries Ltd. | 433.8 | 445.4 | 11.60 | 2.67 |
| TSF Investments Ltd. | 396.75 | 443.95 | 47.20 | 11.90 |
| TTK Prestige Ltd. | 570.55 | 595.75 | 25.20 | 4.42 |
| TVS Supply Chain Solutions Ltd. | 131.49 | 131.81 | 0.32 | 0.24 |
| Uniparts India Ltd. | 651.85 | 663.8 | 11.95 | 1.83 |
| Varroc Engineering Ltd. | 611.65 | 618.6 | 6.95 | 1.14 |
| Venky'S (India) Ltd. | 1421.5 | 1425.6 | 4.10 | 0.29 |
| Viyash Scientific Ltd. | 269.3 | 269.8 | 0.50 | 0.19 |
| Welspun Enterprises Ltd. | 572.45 | 574.15 | 1.70 | 0.30 |
| West Coast Paper Mills Ltd. | 496.85 | 516.2 | 19.35 | 3.89 |
| Wonderla Holidays Ltd. | 495.8 | 497.35 | 1.55 | 0.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.05 | 848.9 | 11.85 | 1.42 |
| Zydus Wellness Ltd. | 518.1 | 569.45 | 51.35 | 9.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 690.7 | 675.3 | -15.40 | -2.23 |
| Accelya Solutions India Ltd. | 1102.8 | 1100.4 | -2.40 | -0.22 |
| Advanced Enzyme Technologies Ltd. | 348.35 | 321.1 | -27.25 | -7.82 |
| AGI Greenpac Ltd. | 688.7 | 684.8 | -3.90 | -0.57 |
| Allcargo Logistics Ltd. | 8.15 | 8.09 | -0.06 | -0.74 |
| Alok Industries Ltd. | 12.83 | 12.62 | -0.21 | -1.64 |
| Anant Raj Ltd. | 522.55 | 513.75 | -8.80 | -1.68 |
| Apeejay Surrendra Park Hotels Ltd. | 122.23 | 119.54 | -2.69 | -2.20 |
| Archean Chemical Industries Ltd. | 522.5 | 521.35 | -1.15 | -0.22 |
| Arvind Fashions Ltd. | 469.25 | 465.05 | -4.20 | -0.90 |
| ASK Automotive Ltd. | 464.8 | 460.6 | -4.20 | -0.90 |
| Atlanta Electricals Ltd. | 1812 | 1788.6 | -23.40 | -1.29 |
| Azad Engineering Ltd. | 2020.1 | 1984 | -36.10 | -1.79 |
| Bajaj Hindusthan Sugar Ltd. | 18.15 | 18.01 | -0.14 | -0.77 |
| Banco Products (India) Ltd. | 658.85 | 653.35 | -5.50 | -0.83 |
| BASF India Ltd. | 3652.4 | 3636.4 | -16.00 | -0.44 |
| Bhansali Engineering Polymers Ltd. | 99.01 | 98.88 | -0.13 | -0.13 |
| Bharat Bijlee Ltd. | 2820.8 | 2784.5 | -36.30 | -1.29 |
| Birla Corporation Ltd. | 1003.9 | 987.65 | -16.25 | -1.62 |
| BlackBuck Ltd. | 562.8 | 547.8 | -15.00 | -2.67 |
| Blue Jet Healthcare Ltd. | 527.6 | 516.3 | -11.30 | -2.14 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.37 | 129.22 | -2.15 | -1.64 |
| Borosil Renewables Ltd. | 615.7 | 605.15 | -10.55 | -1.71 |
| Bosch Home Comfort India Ltd. | 1370.4 | 1353.9 | -16.50 | -1.20 |
| Camlin Fine Sciences Ltd. | 136.37 | 129.58 | -6.79 | -4.98 |
| CarTrade Tech Ltd. | 2694.4 | 2658.6 | -35.80 | -1.33 |
| Cello World Ltd. | 378.45 | 374.05 | -4.40 | -1.16 |
| Confidence Petroleum India Ltd. | 71.87 | 71.47 | -0.40 | -0.56 |
| Cyient DLM Ltd. | 465 | 461.25 | -3.75 | -0.81 |
| D.B. Corp Ltd. | 199.55 | 193.61 | -5.94 | -2.98 |
| Datamatics Global Services Ltd. | 799.8 | 787.05 | -12.75 | -1.59 |
| Delta Corp Ltd. | 64.45 | 63.52 | -0.93 | -1.44 |
| Den Networks Ltd. | 31.24 | 29.34 | -1.90 | -6.08 |
| Dhanuka Agritech Ltd. | 1062.6 | 1055.1 | -7.50 | -0.71 |
| Dish TV India Ltd. | 3.16 | 3.06 | -0.10 | -3.16 |
| Dishman Carbogen Amcis Ltd. | 170.02 | 168.57 | -1.45 | -0.85 |
| Dreamfolks Services Ltd. | 67.54 | 66.49 | -1.05 | -1.55 |
| Easy Trip Planners Ltd. | 7.2 | 7 | -0.20 | -2.78 |
| Edelweiss Financial Services Ltd. | 122.45 | 120.89 | -1.56 | -1.27 |
| Electronics Mart India Ltd. | 119.14 | 116.31 | -2.83 | -2.38 |
| Electrosteel Castings Ltd. | 78.6 | 76.7 | -1.90 | -2.42 |
| Embassy Developments Ltd. | 63.71 | 61.67 | -2.04 | -3.20 |
| EPL Ltd. | 229.22 | 225.57 | -3.65 | -1.59 |
| Equitas Small Finance Bank Ltd. | 75.14 | 74.6 | -0.54 | -0.72 |
| Fedbank Financial Services Ltd | 148.37 | 147.1 | -1.27 | -0.86 |
| Fineotex Chemical Ltd. | 40.9 | 38.26 | -2.64 | -6.45 |
| Flair Writing Industries Ltd. | 265.2 | 264.45 | -0.75 | -0.28 |
| Fujiyama Power Systems Ltd. | 309.5 | 307.75 | -1.75 | -0.57 |
| Fusion Finance Ltd. | 192.77 | 185.74 | -7.03 | -3.65 |
| Galaxy Surfactants Ltd. | 2012.5 | 1973.1 | -39.40 | -1.96 |
| Garware Hi-Tech Films Ltd. | 6688.5 | 6621.5 | -67.00 | -1.00 |
| Gateway Distriparks Ltd. | 58.65 | 56.87 | -1.78 | -3.03 |
| Globus Spirits Ltd. | 866.5 | 863.85 | -2.65 | -0.31 |
| Go Fashion (India) Ltd. | 403.5 | 387.1 | -16.40 | -4.06 |
| Godrej Agrovet Ltd. | 562.05 | 557.65 | -4.40 | -0.78 |
| Gokaldas Exports Ltd. | 854.75 | 849.8 | -4.95 | -0.58 |
| Gopal Snacks Ltd. | 280.05 | 276.45 | -3.60 | -1.29 |
| GR Infraprojects Ltd. | 942.85 | 924 | -18.85 | -2.00 |
| Gravita India Ltd. | 1671 | 1663.6 | -7.40 | -0.44 |
| Greaves Cotton Ltd. | 214.09 | 209.56 | -4.53 | -2.12 |
| Greenpanel Industries Ltd. | 195.61 | 192.32 | -3.29 | -1.68 |
| Greenply Industries Ltd. | 303.46 | 300.7 | -2.76 | -0.91 |
| Gujarat Alkalies And Chemicals Ltd. | 623.7 | 608.2 | -15.50 | -2.49 |
| Gujarat Pipavav Port Ltd. | 153.81 | 152 | -1.81 | -1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.13 | 162.18 | -0.95 | -0.58 |
| Hathway Cable & Datacom Ltd. | 11.73 | 11.14 | -0.59 | -5.03 |
| Healthcare Global Enterprises Ltd. | 600.4 | 595.05 | -5.35 | -0.89 |
| Heidelberg Cement India Ltd. | 154.93 | 153.2 | -1.73 | -1.12 |
| Hemisphere Properties India Ltd. | 139.55 | 138.51 | -1.04 | -0.75 |
| Heritage Foods Ltd. | 336.8 | 330.3 | -6.50 | -1.93 |
| Hindustan Construction Company Ltd. | 26.76 | 25.69 | -1.07 | -4.00 |
| Hindustan Oil Exploration Company Ltd. | 160.08 | 159.7 | -0.38 | -0.24 |
| HLE Glascoat Ltd. | 380.45 | 375.3 | -5.15 | -1.35 |
| HMA Agro Industries Ltd. | 21.98 | 21.92 | -0.06 | -0.27 |
| Ideaforge Technology Ltd. | 824.75 | 810.95 | -13.80 | -1.67 |
| IFB Industries Ltd. | 1278.4 | 1243.7 | -34.70 | -2.71 |
| IIFL Capital Services Ltd. | 340.95 | 337.65 | -3.30 | -0.97 |
| IKIO Technologies Ltd. | 156.43 | 152.35 | -4.08 | -2.61 |
| India Pesticides Ltd. | 163.49 | 161.28 | -2.21 | -1.35 |
| India Shelter Finance Corporation Ltd. | 768.75 | 766.85 | -1.90 | -0.25 |
| Indian Metals & Ferro Alloys Ltd. | 1327 | 1315 | -12.00 | -0.90 |
| Indo Count Industries Ltd. | 426.4 | 424.9 | -1.50 | -0.35 |
| Ingersoll-Rand (India) Ltd. | 4489.8 | 4468.2 | -21.60 | -0.48 |
| Inox Green Energy Services Ltd. | 204.15 | 199.01 | -5.14 | -2.52 |
| Inox India Ltd. | 1872.9 | 1868.8 | -4.10 | -0.22 |
| J Kumar Infraprojects Ltd. | 503.65 | 492.45 | -11.20 | -2.22 |
| Jai Balaji Industries Ltd. | 68.19 | 67.18 | -1.01 | -1.48 |
| Jai Corp Ltd. | 116.08 | 113.74 | -2.34 | -2.02 |
| Jain Irrigation Systems Ltd. | 34.98 | 34.66 | -0.32 | -0.91 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.81 | -0.13 | -0.72 |
| Jindal Worldwide Ltd. | 30.84 | 30.32 | -0.52 | -1.69 |
| JK Tyre & Industries Ltd. | 397.15 | 388.6 | -8.55 | -2.15 |
| JSW Holdings Ltd. | 12150 | 12020 | -130.00 | -1.07 |
| JTEKT India Ltd. | 134.8 | 133.44 | -1.36 | -1.01 |
| Juniper Hotels Ltd. | 196.7 | 193.22 | -3.48 | -1.77 |
| Kaveri Seed Company Ltd. | 925.6 | 905.75 | -19.85 | -2.14 |
| Kirloskar Brothers Ltd. | 2018.5 | 1963.8 | -54.70 | -2.71 |
| Kirloskar Oil Engines Ltd. | 2484.3 | 2441.1 | -43.20 | -1.74 |
| KNR Constructions Ltd. | 134.2 | 133.29 | -0.91 | -0.68 |
| Kolte-Patil Developers Ltd. | 368.35 | 360.6 | -7.75 | -2.10 |
| KPI Green Energy Ltd. | 398.7 | 395.55 | -3.15 | -0.79 |
| KRBL Ltd. | 385.35 | 379.15 | -6.20 | -1.61 |
| Krsnaa Diagnostics Ltd. | 538.25 | 537.05 | -1.20 | -0.22 |
| La Opala RG Ltd. | 180.18 | 176.79 | -3.39 | -1.88 |
| Laxmi Organic Industries Ltd. | 155.99 | 154.17 | -1.82 | -1.17 |
| LT Foods Ltd. | 385.55 | 374.95 | -10.60 | -2.75 |
| Maithan Alloys Ltd. | 1012.8 | 1003.5 | -9.30 | -0.92 |
| MAS Financial Services Ltd. | 311.95 | 309.85 | -2.10 | -0.67 |
| Mastek Ltd. | 1575.2 | 1563 | -12.20 | -0.77 |
| Max Estates Ltd. | 443.9 | 423.95 | -19.95 | -4.49 |
| Medplus Health Services Ltd. | 835 | 801.55 | -33.45 | -4.01 |
| Mrs. Bectors Food Specialities Ltd. | 182.67 | 179.93 | -2.74 | -1.50 |
| MTAR Technologies Ltd. | 7976.5 | 7578 | -398.50 | -5.00 |
| Muthoot Microfin Ltd. | 210.55 | 207.67 | -2.88 | -1.37 |
| National Fertilizers Ltd. | 75.18 | 74.44 | -0.74 | -0.98 |
| Nava Ltd. | 607.15 | 599.15 | -8.00 | -1.32 |
| Navneet Education Ltd. | 141.46 | 141.13 | -0.33 | -0.23 |
| Netweb Technologies India Ltd. | 4943.8 | 4454.8 | -489.00 | -9.89 |
| Network 18 Media & Investments Ltd. | 32.63 | 31.4 | -1.23 | -3.77 |
| Newgen Software Technologies Ltd. | 473.1 | 468.25 | -4.85 | -1.03 |
| Orchid Pharma Ltd. | 963.3 | 950.8 | -12.50 | -1.30 |
| Orient Cement Ltd. | 133.92 | 133.79 | -0.13 | -0.10 |
| Orient Electric Ltd. | 177.95 | 175.4 | -2.55 | -1.43 |
| Oswal Pumps Ltd. | 431.85 | 428.3 | -3.55 | -0.82 |
| Paras Defence And Space Technologies Ltd. | 1233.75 | 1182.9 | -50.85 | -4.12 |
| PDS Ltd. | 360.15 | 350.1 | -10.05 | -2.79 |
| Pearl Global Industries Ltd. | 2071 | 2003.7 | -67.30 | -3.25 |
| Polyplex Corporation Ltd. | 984.3 | 969.35 | -14.95 | -1.52 |
| Power Mech Projects Ltd. | 2760.1 | 2720 | -40.10 | -1.45 |
| Pricol Ltd. | 586.7 | 583.25 | -3.45 | -0.59 |
| Prudent Corporate Advisory Services Ltd. | 2988.7 | 2955 | -33.70 | -1.13 |
| PSP Projects Ltd. | 988.3 | 978.85 | -9.45 | -0.96 |
| Quess Corp Ltd. | 251.1 | 247.94 | -3.16 | -1.26 |
| Rain Industries Ltd. | 185.49 | 184.74 | -0.75 | -0.40 |
| Rajesh Exports Ltd. | 97.02 | 92.17 | -4.85 | -5.00 |
| Rallis India Ltd. | 227.52 | 224.59 | -2.93 | -1.29 |
| Ramky Infrastructure Ltd. | 404.45 | 399 | -5.45 | -1.35 |
| Ratnamani Metals & Tubes Ltd. | 2647.1 | 2570.2 | -76.90 | -2.91 |
| RattanIndia Enterprises Ltd. | 33.88 | 32.88 | -1.00 | -2.95 |
| RattanIndia Power Ltd. | 9.12 | 9.01 | -0.11 | -1.21 |
| Raymond Lifestyle Ltd. | 794.95 | 786.65 | -8.30 | -1.04 |
| Redtape Ltd. | 136.9 | 134.77 | -2.13 | -1.56 |
| Religare Enterprises Ltd. | 274.43 | 269.99 | -4.44 | -1.62 |
| Rossari Biotech Ltd. | 534.85 | 523 | -11.85 | -2.22 |
| Route Mobile Ltd. | 525 | 517.8 | -7.20 | -1.37 |
| Safari Industries (India) Ltd. | 1590.6 | 1586.6 | -4.00 | -0.25 |
| Sagar Cements Ltd. | 178.32 | 175.44 | -2.88 | -1.62 |
| Samhi Hotels Ltd. | 179.85 | 176.44 | -3.41 | -1.90 |
| Sanofi Consumer Healthcare India Ltd. | 4618.1 | 4608 | -10.10 | -0.22 |
| Sansera Engineering Ltd. | 3146.2 | 3139.7 | -6.50 | -0.21 |
| Share India Securities Ltd. | 135.19 | 134.4 | -0.79 | -0.58 |
| Shipping Corporation Of India Ltd. | 311.8 | 307.3 | -4.50 | -1.44 |
| Shivalik Bimetal Controls Ltd. | 754 | 746.95 | -7.05 | -0.94 |
| SKF India (Industrial) Ltd. | 2906 | 2870.1 | -35.90 | -1.24 |
| Skipper Ltd. | 533.15 | 528.55 | -4.60 | -0.86 |
| Spandana Sphoorty Financial Ltd. | 266.8 | 263.5 | -3.30 | -1.24 |
| SPR Auto Technologies Ltd. | 4033 | 4008.9 | -24.10 | -0.60 |
| Star Cement Ltd. | 210.65 | 208.53 | -2.12 | -1.01 |
| Steel Strips Wheels Ltd. | 229.87 | 229.51 | -0.36 | -0.16 |
| Stylam Industries Ltd. | 3326.2 | 3287.7 | -38.50 | -1.16 |
| Styrenix Performance Materials Ltd. | 2334.4 | 2274 | -60.40 | -2.59 |
| Sudarshan Chemical Industries Ltd. | 891.25 | 880.1 | -11.15 | -1.25 |
| Sula Vineyards Ltd. | 154.34 | 153.15 | -1.19 | -0.77 |
| Sunflag Iron And Steel Company Ltd. | 345.15 | 340.95 | -4.20 | -1.22 |
| Suprajit Engineering Ltd. | 468.4 | 459.35 | -9.05 | -1.93 |
| Supreme Petrochem Ltd. | 740.5 | 731.05 | -9.45 | -1.28 |
| Surya Roshni Ltd. | 261.56 | 257.8 | -3.76 | -1.44 |
| TD Power Systems Ltd. | 1255.1 | 1233 | -22.10 | -1.76 |
| TeamLease Services Ltd. | 1450.2 | 1447.2 | -3.00 | -0.21 |
| Tega Industries Ltd. | 1730.2 | 1704.9 | -25.30 | -1.46 |
| Texmaco Rail & Engineering Ltd. | 110 | 107.54 | -2.46 | -2.24 |
| The Orissa Minerals Development Company Ltd. | 3929.8 | 3860.3 | -69.50 | -1.77 |
| Thirumalai Chemicals Ltd. | 162.24 | 159.7 | -2.54 | -1.57 |
| Thomas Cook (India) Ltd. | 111.5 | 108.64 | -2.86 | -2.57 |
| Time Technoplast Ltd. | 182.08 | 179.56 | -2.52 | -1.38 |
| Tips Music Ltd. | 637.85 | 624.2 | -13.65 | -2.14 |
| TVS Holdings Ltd. | 13518 | 13454 | -64.00 | -0.47 |
| Uflex Ltd. | 426.45 | 418.65 | -7.80 | -1.83 |
| Unimech Aerospace and Manufacturing Ltd. | 1135.4 | 1091.4 | -44.00 | -3.88 |
| Utkarsh Small Finance Bank Ltd. | 14.52 | 14.29 | -0.23 | -1.58 |
| V-Mart Retail Ltd. | 762.1 | 755.4 | -6.70 | -0.88 |
| V.S.T. Tillers Tractors Ltd. | 4483.1 | 4451.7 | -31.40 | -0.70 |
| VA Tech Wabag Ltd. | 2110.8 | 1998.1 | -112.70 | -5.34 |
| Vaibhav Global Ltd. | 232.9 | 229.82 | -3.08 | -1.32 |
| Valor Estate Ltd. | 112.96 | 111.47 | -1.49 | -1.32 |
| Veedol Corporation Ltd. | 1467.8 | 1448.7 | -19.10 | -1.30 |
| Ventive Hospitality Ltd. | 643.9 | 628.8 | -15.10 | -2.35 |
| Vesuvius India Ltd. | 469.05 | 465.05 | -4.00 | -0.85 |
| VIP Industries Ltd. | 312.45 | 306.3 | -6.15 | -1.97 |
| Voltamp Transformers Ltd. | 10304 | 10080 | -224.00 | -2.17 |
| VRL Logistics Ltd. | 239.58 | 234.56 | -5.02 | -2.10 |
| Waaree Renewable Technologies Ltd. | 1020.65 | 1013.25 | -7.40 | -0.73 |
| Websol Energy System Ltd. | 101.48 | 99.5 | -1.98 | -1.95 |
| Zen Technologies Ltd. | 1771.2 | 1742.6 | -28.60 | -1.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372.7 | 379 | 370.65 | 372.7 | 373.45 | 0.75 | 0.20 | 87100 | 3.25 | 645.75 | 312 | 2026-06-29 15:58:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.05 | 702.55 | 670.6 | 690.7 | 675.3 | -15.40 | -2.23 | 293330 | 19.81 | 971 | 234.8 | 2026-06-29 16:10:34 |
| Accelya Solutions India Ltd. | ACCELYA | 1112 | 1112 | 1097.3 | 1102.8 | 1100.4 | -2.40 | -0.22 | 4364 | 0.48 | 2127.4 | 1012.4 | 2026-06-29 15:51:22 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3315 | 3603.6 | 3245.5 | 3300 | 3568.2 | 268.20 | 8.13 | 2155162 | 769.00 | 3603.6 | 847.35 | 2026-06-29 16:10:33 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 347.9 | 352.9 | 317.1 | 348.35 | 321.1 | -27.25 | -7.82 | 1228365 | 39.44 | 571 | 225 | 2026-06-29 16:10:34 |
| AGI Greenpac Ltd. | AGI | 686 | 693.95 | 674.05 | 688.7 | 684.8 | -3.90 | -0.57 | 54497 | 3.73 | 1307.9 | 260.6 | 2026-06-29 15:55:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 857.95 | 875.8 | 848 | 848.1 | 871.05 | 22.95 | 2.71 | 47053 | 4.10 | 1542.45 | 393.6 | 2026-06-29 15:49:26 |
| Alivus Life Sciences Ltd. | ALIVUS | 1109.9 | 1137.2 | 1108 | 1108.3 | 1119.5 | 11.20 | 1.01 | 66870 | 7.49 | 1335.1 | 370 | 2026-06-29 15:57:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.23 | 8.24 | 8.01 | 8.15 | 8.09 | -0.06 | -0.74 | 3730282 | 3.02 | 495 | 7.11 | 2026-06-29 15:59:52 |
| Alok Industries Ltd. | ALOKINDS | 12.88 | 12.9 | 12.48 | 12.83 | 12.62 | -0.21 | -1.64 | 3703933 | 4.67 | 39.05 | 10.1 | 2026-06-29 16:10:21 |
| Anant Raj Ltd. | ANANTRAJ | 521.35 | 523.7 | 512 | 522.55 | 513.75 | -8.80 | -1.68 | 851636 | 43.75 | 936 | 64 | 2026-06-29 16:10:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.4 | 121.39 | 118.8 | 122.23 | 119.54 | -2.69 | -2.20 | 136634 | 1.63 | 2026-06-29 15:42:42 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 528.2 | 516.3 | 522.5 | 521.35 | -1.15 | -0.22 | 94248 | 4.91 | 837.7 | 408.35 | 2026-06-29 15:49:00 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 471.05 | 456 | 469.25 | 465.05 | -4.20 | -0.90 | 307918 | 14.32 | 639.7 | 261.1 | 2026-06-29 15:52:26 |
| Arvind Ltd. | ARVIND | 548.3 | 560.55 | 540.2 | 547.25 | 549.5 | 2.25 | 0.41 | 752565 | 41.35 | 570 | 77.7 | 2026-06-29 15:59:47 |
| Ashoka Buildcon Ltd. | ASHOKA | 133.93 | 136.88 | 130.35 | 131.03 | 132.18 | 1.15 | 0.88 | 2351699 | 31.08 | 319 | 70.15 | 2026-06-29 16:10:34 |
| ASK Automotive Ltd. | ASKAUTOLTD | 469.75 | 470.05 | 458 | 464.8 | 460.6 | -4.20 | -0.90 | 140727 | 6.48 | 2026-06-29 15:50:48 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1730 | 1755 | 1696 | 1721.7 | 1727.3 | 5.60 | 0.33 | 1433555 | 247.62 | 1755 | 213.3 | 2026-06-29 15:59:10 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1815 | 1840 | 1767.3 | 1812 | 1788.6 | -23.40 | -1.29 | 71373 | 12.77 | 2026-06-29 15:57:31 | ||
| Avalon Technologies Ltd. | AVALON | 1752.8 | 1814.1 | 1722 | 1750.3 | 1784.7 | 34.40 | 1.97 | 618298 | 110.35 | 1814.1 | 348 | 2026-06-29 15:58:37 |
| AvenuesAI Ltd. | CCAVENUE | 16.05 | 17.17 | 15.87 | 16.07 | 16.79 | 0.72 | 4.48 | 45128129 | 75.77 | 41.45 | 12.85 | 2026-06-29 16:10:21 |
| Azad Engineering Ltd. | AZAD | 2017.5 | 2019 | 1959 | 2020.1 | 1984 | -36.10 | -1.79 | 433357 | 85.98 | 2026-06-29 15:59:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 575 | 604.9 | 573.95 | 578.45 | 597.15 | 18.70 | 3.23 | 856106 | 51.12 | 632.6 | 145.55 | 2026-06-29 15:58:18 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.06 | 18.18 | 17.88 | 18.15 | 18.01 | -0.14 | -0.77 | 4166436 | 7.50 | 46.1 | 8.35 | 2026-06-29 16:10:34 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.25 | 187 | 177.67 | 179.27 | 182.91 | 3.64 | 2.03 | 312089 | 5.71 | 320.45 | 107.7 | 2026-06-29 16:10:34 |
| Balu Forge Industries Ltd. | BALUFORGE | 457 | 458.5 | 449 | 453.95 | 456.15 | 2.20 | 0.48 | 324409 | 14.80 | 2026-06-29 16:10:34 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 659.8 | 665 | 649.65 | 658.85 | 653.35 | -5.50 | -0.83 | 91647 | 5.99 | 1188.85 | 177 | 2026-06-29 15:52:16 |
| BASF India Ltd. | BASF | 3652 | 3659.1 | 3560 | 3652.4 | 3636.4 | -16.00 | -0.44 | 16286 | 5.92 | 8750 | 2193 | 2026-06-29 16:10:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99 | 100.1 | 98.05 | 99.01 | 98.88 | -0.13 | -0.13 | 376648 | 3.72 | 177 | 58.0333333333333 | 2026-06-29 15:57:49 |
| Bharat Bijlee Ltd. | BBL | 2820.8 | 2845 | 2762.2 | 2820.8 | 2784.5 | -36.30 | -1.29 | 27915 | 7.77 | 7000 | 1692.8 | 2026-06-29 16:10:34 |
| Birla Corporation Ltd. | BIRLACORPN | 991 | 1004.4 | 984 | 1003.9 | 987.65 | -16.25 | -1.62 | 40403 | 3.99 | 1802 | 769.6 | 2026-06-29 15:56:14 |
| BlackBuck Ltd. | BLACKBUCK | 564.8 | 568.4 | 542 | 562.8 | 547.8 | -15.00 | -2.67 | 445937 | 24.43 | 2026-06-29 16:10:21 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 527 | 529.15 | 508.85 | 527.6 | 516.3 | -11.30 | -2.14 | 282846 | 14.60 | 2026-06-29 15:54:22 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 131.37 | 131.9 | 128.62 | 131.37 | 129.22 | -2.15 | -1.64 | 526112 | 6.80 | 256.4 | 53.25 | 2026-06-29 15:58:18 |
| Borosil Renewables Ltd. | BORORENEW | 615.7 | 621 | 602.15 | 615.7 | 605.15 | -10.55 | -1.71 | 453248 | 27.43 | 721 | 374.4 | 2026-06-29 15:55:35 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1372 | 1382.5 | 1336.1 | 1370.4 | 1353.9 | -16.50 | -1.20 | 32290 | 4.37 | 2620.1 | 938 | 2026-06-29 15:57:18 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.85 | 137.01 | 128.65 | 136.37 | 129.58 | -6.79 | -4.98 | 1088764 | 14.11 | 333.3 | 79.95 | 2026-06-29 15:58:37 |
| Care Ratings Ltd. | CARERATING | 1643 | 1725 | 1634.4 | 1653.1 | 1672.2 | 19.10 | 1.16 | 58997 | 9.87 | 1964 | 465 | 2026-06-29 15:59:22 |
| CarTrade Tech Ltd. | CARTRADE | 2698 | 2706.9 | 2624.9 | 2694.4 | 2658.6 | -35.80 | -1.33 | 241409 | 64.18 | 3290.5 | 340.15 | 2026-06-29 16:10:34 |
| Cello World Ltd. | CELLO | 378.35 | 378.35 | 373.2 | 378.45 | 374.05 | -4.40 | -1.16 | 100604 | 3.76 | 2026-06-29 15:55:37 | ||
| Choice International Ltd. | CHOICEIN | 730.25 | 755 | 730.15 | 723.85 | 745.2 | 21.35 | 2.95 | 2233085 | 166.41 | 860.5 | 211.5 | 2026-06-29 15:56:57 |
| CMS Info Systems Ltd. | CMSINFO | 291.5 | 297.5 | 291.5 | 291.1 | 294.25 | 3.15 | 1.08 | 377425 | 11.11 | 616.5 | 253.1 | 2026-06-29 15:56:16 |
| Confidence Petroleum India Ltd. | CONFIPET | 72 | 73.42 | 69.52 | 71.87 | 71.47 | -0.40 | -0.56 | 4377488 | 31.29 | 120 | 28.06 | 2026-06-29 15:53:04 |
| Cyient DLM Ltd. | CYIENTDLM | 464 | 472 | 450.75 | 465 | 461.25 | -3.75 | -0.81 | 394956 | 18.22 | 883.8 | 265.2 | 2026-06-29 15:53:06 |
| D.B. Corp Ltd. | DBCORP | 197.55 | 198.99 | 193.05 | 199.55 | 193.61 | -5.94 | -2.98 | 110850 | 2.15 | 403.9 | 89.75 | 2026-06-29 15:56:06 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 324.95 | 329.6 | 322.35 | 324.95 | 326.2 | 1.25 | 0.38 | 52640 | 1.72 | 585 | 261.4 | 2026-06-29 15:46:26 |
| Datamatics Global Services Ltd. | DATAMATICS | 799.65 | 802.9 | 774.55 | 799.8 | 787.05 | -12.75 | -1.59 | 69555 | 5.47 | 1120 | 256 | 2026-06-29 15:56:15 |
| DCB Bank Ltd. | DCBBANK | 186.8 | 190.18 | 185.55 | 186.15 | 187.87 | 1.72 | 0.92 | 824820 | 15.50 | 205.9 | 81.15 | 2026-06-29 15:59:49 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 203.99 | 192.61 | 191.3 | 194.23 | 2.93 | 1.53 | 3667959 | 71.24 | 451.9 | 138 | 2026-06-29 16:10:34 |
| Delta Corp Ltd. | DELTACORP | 64.12 | 64.45 | 62.86 | 64.45 | 63.52 | -0.93 | -1.44 | 1172829 | 7.45 | 259.95 | 48.3 | 2026-06-29 15:59:27 |
| Den Networks Ltd. | DEN | 31.31 | 31.33 | 29 | 31.24 | 29.34 | -1.90 | -6.08 | 1521752 | 4.46 | 69.4 | 22.52 | 2026-06-29 15:47:41 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062.6 | 1067.9 | 1038 | 1062.6 | 1055.1 | -7.50 | -0.71 | 29275 | 3.09 | 1975 | 605.1 | 2026-06-29 15:57:07 |
| Dilip Buildcon Ltd. | DBL | 455 | 466.75 | 449.55 | 459.7 | 463.85 | 4.15 | 0.90 | 144004 | 6.68 | 588 | 159.55 | 2026-06-29 15:49:36 |
| Dish TV India Ltd. | DISHTV | 3.14 | 3.17 | 3.05 | 3.16 | 3.06 | -0.10 | -3.16 | 3723820 | 1.14 | 26.05 | 1.82 | 2026-06-29 15:53:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.8 | 171.25 | 167.72 | 170.02 | 168.57 | -1.45 | -0.85 | 184804 | 3.12 | 321.95 | 80 | 2026-06-29 15:54:45 |
| Dodla Dairy Ltd | DODLA | 1108.7 | 1128.9 | 1080.6 | 1108.7 | 1121.3 | 12.60 | 1.14 | 13610 | 1.53 | 1525 | 431.2 | 2026-06-29 15:40:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.3 | 67.98 | 66.4 | 67.54 | 66.49 | -1.05 | -1.55 | 42027 | 0.28 | 847 | 56 | 2026-06-29 15:52:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.22 | 7.28 | 6.99 | 7.2 | 7 | -0.20 | -2.78 | 34929515 | 24.45 | 73.5 | 5.77 | 2026-06-29 15:59:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.39 | 123.68 | 119.44 | 122.45 | 120.89 | -1.56 | -1.27 | 2158072 | 26.09 | 145.53 | 35 | 2026-06-29 15:55:15 |
| Electronics Mart India Ltd. | EMIL | 119.79 | 119.79 | 115.81 | 119.14 | 116.31 | -2.83 | -2.38 | 337862 | 3.93 | 262 | 61.6 | 2026-06-29 15:59:26 |
| Electrosteel Castings Ltd. | ELECTCAST | 79 | 79 | 76.01 | 78.6 | 76.7 | -1.90 | -2.42 | 1914153 | 14.68 | 236.6 | 31.5 | 2026-06-29 16:10:34 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.67 | 61.12 | 63.71 | 61.67 | -2.04 | -3.20 | 1930593 | 11.91 | 164.36 | 39.46 | 2026-06-29 16:10:21 |
| eMudhra Ltd. | EMUDHRA | 438.4 | 446.35 | 434.55 | 440.75 | 442.6 | 1.85 | 0.42 | 53393 | 2.36 | 1024 | 206.8 | 2026-06-29 16:10:21 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1178 | 1213.4 | 1162 | 1180.4 | 1200.1 | 19.70 | 1.67 | 96796 | 11.62 | 2026-06-29 15:53:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 223.9 | 212.35 | 218.55 | 219.46 | 0.91 | 0.42 | 2796253 | 61.37 | 2026-06-29 16:10:21 | ||
| Epigral Ltd. | EPIGRAL | 1097.9 | 1140 | 1093.1 | 1106.2 | 1113.1 | 6.90 | 0.62 | 17013 | 1.89 | 2406.75 | 807 | 2026-06-29 16:10:34 |
| EPL Ltd. | EPL | 228.3 | 230 | 225.05 | 229.22 | 225.57 | -3.65 | -1.59 | 262084 | 5.91 | 289.9 | 147 | 2026-06-29 15:55:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.13 | 76.8 | 74.2 | 75.14 | 74.6 | -0.54 | -0.72 | 1490289 | 11.12 | 116.5 | 42.85 | 2026-06-29 15:58:10 |
| Ethos Ltd. | ETHOSLTD | 2449.8 | 2491 | 2416.1 | 2436.9 | 2437.6 | 0.70 | 0.03 | 13548 | 3.30 | 3524.95 | 844.55 | 2026-06-29 15:54:14 |
| Eveready Industries India Ltd. | EVEREADY | 361.6 | 375.8 | 361.6 | 364.5 | 366.05 | 1.55 | 0.43 | 118255 | 4.33 | 505 | 259.65 | 2026-06-29 15:46:05 |
| FDC Ltd. | FDC | 408.3 | 424 | 405.15 | 408.3 | 420.7 | 12.40 | 3.04 | 378608 | 15.93 | 658.85 | 245.25 | 2026-06-29 15:54:48 |
| Fedbank Financial Services Ltd | FEDFINA | 147.5 | 150.05 | 146 | 148.37 | 147.1 | -1.27 | -0.86 | 775934 | 11.41 | 2026-06-29 15:58:14 | ||
| Fiem Industries Ltd. | FIEMIND | 2215 | 2256.9 | 2215 | 2229.1 | 2244.8 | 15.70 | 0.70 | 26168 | 5.87 | 2590 | 1075.3 | 2026-06-29 15:41:17 |
| Fineotex Chemical Ltd. | FCL | 40.9 | 41.57 | 37.07 | 40.9 | 38.26 | -2.64 | -6.45 | 16548258 | 63.31 | 458.85 | 19.1 | 2026-06-29 15:58:43 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 266.05 | 262 | 265.2 | 264.45 | -0.75 | -0.28 | 127402 | 3.37 | 2026-06-29 15:52:33 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 309.45 | 310.7 | 303.1 | 309.5 | 307.75 | -1.75 | -0.57 | 124873 | 3.84 | 2026-06-29 15:58:53 | ||
| Fusion Finance Ltd. | FUSION | 193 | 195 | 185.11 | 192.77 | 185.74 | -7.03 | -3.65 | 740006 | 13.74 | 691 | 123.96 | 2026-06-29 15:56:29 |
| Gabriel India Ltd. | GABRIEL | 1229 | 1285 | 1210 | 1229.2 | 1275.2 | 46.00 | 3.74 | 828821 | 105.69 | 1388 | 129.45 | 2026-06-29 16:10:34 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2012.5 | 2016.6 | 1956.5 | 2012.5 | 1973.1 | -39.40 | -1.96 | 9436 | 1.86 | 3447.55 | 1510 | 2026-06-29 15:54:38 |
| Ganesh Housing Ltd. | GANESHHOU | 755.2 | 777 | 749.55 | 755.2 | 765.3 | 10.10 | 1.34 | 55124 | 4.22 | 1485 | 262.1 | 2026-06-29 16:10:34 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6693 | 6844 | 6558.5 | 6688.5 | 6621.5 | -67.00 | -1.00 | 46525 | 30.81 | 7085.5 | 491.35 | 2026-06-29 16:10:34 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 58.89 | 56.7 | 58.65 | 56.87 | -1.78 | -3.03 | 1394847 | 7.93 | 121.55 | 48.1 | 2026-06-29 15:59:27 |
| GHCL Ltd. | GHCL | 428 | 431.9 | 423.75 | 429.1 | 430 | 0.90 | 0.21 | 135050 | 5.81 | 779 | 416.6 | 2026-06-29 15:52:27 |
| Globus Spirits Ltd. | GLOBUSSPR | 866 | 880.6 | 858.5 | 866.5 | 863.85 | -2.65 | -0.31 | 47080 | 4.07 | 1369.75 | 661.3 | 2026-06-29 15:58:27 |
| Go Fashion (India) Ltd. | GOCOLORS | 403.5 | 410.2 | 381.95 | 403.5 | 387.1 | -16.40 | -4.06 | 1505899 | 58.29 | 1453 | 237.05 | 2026-06-29 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.05 | 567 | 553.6 | 562.05 | 557.65 | -4.40 | -0.78 | 178845 | 9.97 | 876.7 | 390.85 | 2026-06-29 15:59:21 |
| Gokaldas Exports Ltd. | GOKEX | 850 | 859.9 | 832.1 | 854.75 | 849.8 | -4.95 | -0.58 | 607704 | 51.64 | 1262.15 | 328 | 2026-06-29 15:59:22 |
| Gopal Snacks Ltd. | GOPAL | 281.5 | 282 | 273.35 | 280.05 | 276.45 | -3.60 | -1.29 | 71536 | 1.98 | 2026-06-29 15:52:14 | ||
| GR Infraprojects Ltd. | GRINFRA | 948 | 955.55 | 918.75 | 942.85 | 924 | -18.85 | -2.00 | 16540 | 1.53 | 1860 | 785 | 2026-06-29 15:54:38 |
| Gravita India Ltd. | GRAVITA | 1676.9 | 1713.9 | 1651.5 | 1671 | 1663.6 | -7.40 | -0.44 | 125445 | 20.87 | 2700 | 280.05 | 2026-06-29 15:56:41 |
| Greaves Cotton Ltd. | GREAVESCOT | 214.8 | 214.8 | 207.76 | 214.09 | 209.56 | -4.53 | -2.12 | 1235170 | 25.88 | 319.5 | 112.05 | 2026-06-29 16:10:21 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.5 | 195.5 | 191.35 | 195.61 | 192.32 | -3.29 | -1.68 | 91595 | 1.76 | 465 | 163.01 | 2026-06-29 15:54:38 |
| Greenply Industries Ltd. | GREENPLY | 305.59 | 305.97 | 298.81 | 303.46 | 300.7 | -2.76 | -0.91 | 108268 | 3.26 | 411.95 | 134.5 | 2026-06-29 15:56:19 |
| Gufic Biosciences Ltd. | GUFICBIO | 361.65 | 388.4 | 359.15 | 361.65 | 386.3 | 24.65 | 6.82 | 230942 | 8.92 | 504.25 | 177.65 | 2026-06-29 15:55:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 630 | 631.35 | 601 | 623.7 | 608.2 | -15.50 | -2.49 | 52029 | 3.16 | 988.55 | 409.15 | 2026-06-29 16:10:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.72 | 167.7 | 157.6 | 158.27 | 161.87 | 3.60 | 2.27 | 2138766 | 34.62 | 421.2 | 98.72 | 2026-06-29 16:10:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.99 | 154.99 | 151.1 | 153.81 | 152 | -1.81 | -1.18 | 1021241 | 15.52 | 250.69 | 80.55 | 2026-06-29 16:10:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.25 | 163.72 | 161.4 | 163.13 | 162.18 | -0.95 | -0.58 | 435280 | 7.06 | 322.25 | 116 | 2026-06-29 16:10:33 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1087.5 | 1104.95 | 1080.9 | 1085.5 | 1093.35 | 7.85 | 0.72 | 118834 | 12.99 | 1513.55 | 398.5 | 2026-06-29 15:59:08 |
| H.G. Infra Engineering Ltd. | HGINFRA | 567.5 | 585.2 | 561 | 567.5 | 580.9 | 13.40 | 2.36 | 200948 | 11.67 | 1879.9 | 429.5 | 2026-06-29 15:58:35 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.6 | 11.62 | 10.55 | 11.73 | 11.14 | -0.59 | -5.03 | 3219292 | 3.59 | 27.95 | 8.76 | 2026-06-29 15:55:00 |
| Healthcare Global Enterprises Ltd. | HCG | 600.4 | 612.45 | 590.6 | 600.4 | 595.05 | -5.35 | -0.89 | 94800 | 5.64 | 804.65 | 250 | 2026-06-29 15:57:21 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.63 | 154.63 | 150 | 154.93 | 153.2 | -1.73 | -1.12 | 53434 | 0.82 | 258 | 136.1 | 2026-06-29 15:59:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.55 | 140.4 | 137.42 | 139.55 | 138.51 | -1.04 | -0.75 | 382744 | 5.30 | 264.95 | 79.9 | 2026-06-29 15:59:33 |
| Heritage Foods Ltd. | HERITGFOOD | 335.8 | 336.2 | 329.05 | 336.8 | 330.3 | -6.50 | -1.93 | 260961 | 8.62 | 727.35 | 135.15 | 2026-06-29 15:56:29 |
| Hikal Ltd. | HIKAL | 216.38 | 219.5 | 212.61 | 214.93 | 214.93 | 0.00 | 0.00 | 206578 | 4.44 | 464.75 | 146.25 | 2026-06-29 15:50:53 |
| Hindustan Construction Company Ltd. | HCC | 26.77 | 26.78 | 25.47 | 26.76 | 25.69 | -1.07 | -4.00 | 33725314 | 86.64 | 57.5 | 12 | 2026-06-29 16:10:33 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.8 | 161.2 | 157.85 | 160.08 | 159.7 | -0.38 | -0.24 | 289517 | 4.62 | 293.55 | 115.75 | 2026-06-29 16:10:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 259.9 | 269.8 | 250.98 | 250.63 | 254.5 | 3.87 | 1.54 | 1296597 | 33.00 | 657 | 170.5 | 2026-06-29 15:56:29 |
| HLE Glascoat Ltd. | HLEGLAS | 379.5 | 392 | 371.35 | 380.45 | 375.3 | -5.15 | -1.35 | 92051 | 3.45 | 815 | 217.83 | 2026-06-29 15:44:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.85 | 22.34 | 21.81 | 21.98 | 21.92 | -0.06 | -0.27 | 85405 | 0.19 | 839.9 | 21.25 | 2026-06-29 15:55:35 |
| Ideaforge Technology Ltd. | IDEAFORGE | 819 | 819 | 786.6 | 824.75 | 810.95 | -13.80 | -1.67 | 129068 | 10.47 | 1343.95 | 304.2 | 2026-06-29 15:57:29 |
| IFB Industries Ltd. | IFBIND | 1277.9 | 1277.9 | 1234.1 | 1278.4 | 1243.7 | -34.70 | -2.71 | 58622 | 7.29 | 2359.9 | 698 | 2026-06-29 15:59:07 |
| IFCI Ltd. | IFCI | 77.09 | 77.87 | 75 | 77 | 77.18 | 0.18 | 0.23 | 44815380 | 345.89 | 95.8 | 9 | 2026-06-29 16:10:33 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.75 | 342.5 | 337.2 | 340.95 | 337.65 | -3.30 | -0.97 | 428799 | 14.48 | 448.95 | 48.2 | 2026-06-29 16:10:33 |
| IKIO Technologies Ltd. | IKIO | 155.04 | 162.02 | 151.25 | 156.43 | 152.35 | -4.08 | -2.61 | 99269 | 1.51 | 477 | 103.53 | 2026-06-29 15:55:56 |
| India Glycols Ltd. | INDIAGLYCO | 962 | 1002 | 950.65 | 955.45 | 980.4 | 24.95 | 2.61 | 155434 | 15.24 | 2138 | 512.35 | 2026-06-29 15:58:42 |
| India Pesticides Ltd. | IPL | 164.25 | 164.5 | 160.81 | 163.49 | 161.28 | -2.21 | -1.35 | 97426 | 1.57 | 431.75 | 119.79 | 2026-06-29 15:59:06 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769.9 | 775.95 | 755.75 | 768.75 | 766.85 | -1.90 | -0.25 | 174801 | 13.40 | 2026-06-29 15:57:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1327 | 1340 | 1311.4 | 1327 | 1315 | -12.00 | -0.90 | 68437 | 9.00 | 1668 | 231 | 2026-06-29 15:55:31 |
| Indo Count Industries Ltd. | ICIL | 426 | 436.4 | 406.35 | 426.4 | 424.9 | -1.50 | -0.35 | 965175 | 41.01 | 450.65 | 101.25 | 2026-06-29 15:54:26 |
| Indoco Remedies Ltd. | INDOCO | 237.99 | 248.78 | 232.1 | 231.6 | 234.06 | 2.46 | 1.06 | 639344 | 14.96 | 423.9 | 162.19 | 2026-06-29 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4522.6 | 4532.4 | 4448 | 4489.8 | 4468.2 | -21.60 | -0.48 | 6580 | 2.94 | 5000 | 1681.7 | 2026-06-29 15:49:44 |
| Innova Captab Ltd. | INNOVACAP | 937 | 999.9 | 932.3 | 941.35 | 994.2 | 52.85 | 5.61 | 94155 | 9.36 | 2026-06-29 15:53:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 201.65 | 197.31 | 204.15 | 199.01 | -5.14 | -2.52 | 721231 | 14.35 | 279 | 38.4 | 2026-06-29 15:58:38 |
| Inox India Ltd. | INOXINDIA | 1872.5 | 1900 | 1839.2 | 1872.9 | 1868.8 | -4.10 | -0.22 | 170731 | 31.91 | 2026-06-29 16:10:34 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 134 | 143.89 | 132.62 | 133.66 | 142.33 | 8.67 | 6.49 | 10368899 | 147.58 | 537.7 | 57.5 | 2026-06-29 15:59:33 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398.65 | 423.4 | 397.05 | 398.65 | 412 | 13.35 | 3.35 | 2080997 | 85.74 | 768.4 | 167.165 | 2026-06-29 16:10:21 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 918 | 930 | 907.95 | 922.9 | 923.7 | 0.80 | 0.09 | 23363 | 2.16 | 1675.55 | 417.85 | 2026-06-29 15:57:50 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 502 | 488.25 | 503.65 | 492.45 | -11.20 | -2.22 | 75437 | 3.71 | 936.8 | 216.5 | 2026-06-29 15:58:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.19 | 69.66 | 67 | 68.19 | 67.18 | -1.01 | -1.48 | 323199 | 2.17 | 1314 | 35.8 | 2026-06-29 15:45:38 |
| Jai Corp Ltd. | JAICORPLTD | 116 | 116.58 | 112.8 | 116.08 | 113.74 | -2.34 | -2.02 | 420923 | 4.79 | 438.3 | 81.49 | 2026-06-29 15:59:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.11 | 35.29 | 34.06 | 34.98 | 34.66 | -0.32 | -0.91 | 1643797 | 5.70 | 84.19 | 26.5 | 2026-06-29 15:58:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.95 | 17.66 | 17.94 | 17.81 | -0.13 | -0.72 | 49194959 | 87.62 | 27.7 | 5.15 | 2026-06-29 16:10:21 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.79 | 133.97 | 129.16 | 130.79 | 132.86 | 2.07 | 1.58 | 1716632 | 22.81 | 152.6 | 68.57 | 2026-06-29 16:10:34 |
| Jana Small Finance Bank Ltd. | JSFB | 452.4 | 470 | 451.2 | 448.5 | 466.2 | 17.70 | 3.95 | 777230 | 36.23 | 2026-06-29 15:56:53 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.75 | 31 | 29.51 | 30.84 | 30.32 | -0.52 | -1.69 | 859480 | 2.61 | 476.7 | 17.85 | 2026-06-29 15:47:33 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 594.6 | 607.9 | 592.3 | 594.6 | 602.95 | 8.35 | 1.40 | 184771 | 11.14 | 1021.2 | 451.5 | 2026-06-29 15:57:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.15 | 400.05 | 388 | 397.15 | 388.6 | -8.55 | -2.15 | 799384 | 31.06 | 611.9 | 125.05 | 2026-06-29 16:10:33 |
| JSW Holdings Ltd. | JSWHL | 12118 | 12215 | 12000 | 12150 | 12020 | -130.00 | -1.07 | 1727 | 2.08 | 27740 | 3461.25 | 2026-06-29 15:50:52 |
| JTEKT India Ltd. | JTEKTINDIA | 134.53 | 137.4 | 132.1 | 134.8 | 133.44 | -1.36 | -1.01 | 256033 | 3.42 | 225.7 | 83.75 | 2026-06-29 15:48:15 |
| JTL Industries Ltd | JTLIND | 77.49 | 79.8 | 75.87 | 77.42 | 78.17 | 0.75 | 0.97 | 2049923 | 16.02 | 436.9 | 40.25 | 2026-06-29 15:58:38 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 197.06 | 191.87 | 196.7 | 193.22 | -3.48 | -1.77 | 130971 | 2.53 | 2026-06-29 15:51:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1388 | 1425 | 1370.9 | 1375.3 | 1385.3 | 10.00 | 0.73 | 84373 | 11.69 | 2026-06-29 15:40:24 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.45 | 790 | 758 | 761.45 | 785.45 | 24.00 | 3.15 | 1379941 | 108.39 | 2026-06-29 16:10:33 | ||
| Kalyani Steels Ltd. | KSL | 825 | 852 | 812.05 | 818.7 | 844.55 | 25.85 | 3.16 | 46303 | 3.91 | 1277 | 281 | 2026-06-29 16:10:34 |
| Kaveri Seed Company Ltd. | KSCL | 921 | 924.85 | 901.25 | 925.6 | 905.75 | -19.85 | -2.14 | 62148 | 5.63 | 1602 | 415 | 2026-06-29 15:55:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2026.7 | 2036.1 | 1901 | 2018.5 | 1963.8 | -54.70 | -2.71 | 483798 | 95.01 | 2684 | 286.1 | 2026-06-29 15:56:29 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2480 | 2500 | 2390.1 | 2484.3 | 2441.1 | -43.20 | -1.74 | 1061555 | 259.14 | 2720 | 156.3 | 2026-06-29 15:59:14 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1912 | 1948 | 1885.1 | 1899.2 | 1905.7 | 6.50 | 0.34 | 158940 | 30.29 | 2197.1 | 541.05 | 2026-06-29 15:56:27 |
| KNR Constructions Ltd. | KNRCON | 134.21 | 134.7 | 130.64 | 134.2 | 133.29 | -0.91 | -0.68 | 661159 | 8.81 | 415.4 | 108.65 | 2026-06-29 16:10:34 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365 | 370.3 | 359.1 | 368.35 | 360.6 | -7.75 | -2.10 | 26707 | 0.96 | 585 | 231 | 2026-06-29 15:58:55 |
| KPI Green Energy Ltd. | KPIGREEN | 398 | 402.2 | 394 | 398.7 | 395.55 | -3.15 | -0.79 | 405098 | 16.02 | 2417.75 | 313.4 | 2026-06-29 15:58:47 |
| KRBL Ltd. | KRBL | 385.8 | 385.8 | 375.3 | 385.35 | 379.15 | -6.20 | -1.61 | 241281 | 9.15 | 495 | 241.25 | 2026-06-29 15:55:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.1 | 541.6 | 532.25 | 538.25 | 537.05 | -1.20 | -0.22 | 30557 | 1.64 | 1044 | 353.1 | 2026-06-29 15:54:09 |
| La Opala RG Ltd. | LAOPALA | 180.18 | 180.75 | 176 | 180.18 | 176.79 | -3.39 | -1.88 | 50512 | 0.89 | 479.75 | 162.1 | 2026-06-29 15:55:55 |
| Landmark Cars Ltd. | LANDMARK | 432.85 | 440.45 | 424.35 | 432.85 | 434 | 1.15 | 0.27 | 71553 | 3.11 | 905 | 329.8 | 2026-06-29 15:57:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 157 | 157.48 | 153.11 | 155.99 | 154.17 | -1.82 | -1.17 | 331830 | 5.12 | 395.8 | 107.6 | 2026-06-29 16:10:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565.6 | 1610 | 1551.8 | 1587.4 | 1600.2 | 12.80 | 0.81 | 20258 | 3.24 | 2048 | 606.85 | 2026-06-29 15:53:05 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.49 | 87.92 | 82.1 | 84.91 | 87.11 | 2.20 | 2.59 | 14318143 | 124.73 | 93.4 | 12.3 | 2026-06-29 16:10:33 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.05 | 75.9 | 71.71 | 73.17 | 75.25 | 2.08 | 2.84 | 3435174 | 25.85 | 2026-06-29 16:10:33 | ||
| LT Foods Ltd. | LTFOODS | 385 | 385.65 | 373.25 | 385.55 | 374.95 | -10.60 | -2.75 | 665491 | 24.95 | 518.55 | 85 | 2026-06-29 15:59:19 |
| Lux Industries Ltd. | LUXIND | 1226 | 1236 | 1205 | 1220 | 1222.8 | 2.80 | 0.23 | 24715 | 3.02 | 2493 | 824.05 | 2026-06-29 15:52:33 |
| Mahindra Logistics Ltd. | MAHLOG | 367 | 374.3 | 366.1 | 368 | 372.4 | 4.40 | 1.20 | 87153 | 3.25 | 567 | 238.2 | 2026-06-29 15:49:42 |
| Maithan Alloys Ltd. | MAITHANALL | 1020 | 1025.4 | 1001.1 | 1012.8 | 1003.5 | -9.30 | -0.92 | 35556 | 3.57 | 1359 | 766.55 | 2026-06-29 15:56:33 |
| Man InfraConstruction Ltd. | MANINFRA | 104.38 | 106.8 | 102.75 | 104.38 | 104.64 | 0.26 | 0.25 | 2169848 | 22.71 | 262.8 | 66.2 | 2026-06-29 15:49:50 |
| Manorama Industries Ltd. | MANORAMA | 1573.8 | 1624.9 | 1573.8 | 1573.5 | 1587.1 | 13.60 | 0.86 | 187320 | 29.73 | 2384.95 | 365.9 | 2026-06-29 16:10:21 |
| Marksans Pharma Ltd. | MARKSANS | 256.09 | 267.85 | 256 | 256.07 | 263.4 | 7.33 | 2.86 | 2210375 | 58.22 | 358.7 | 45.4 | 2026-06-29 15:57:19 |
| MAS Financial Services Ltd. | MASFIN | 313.6 | 316.45 | 308 | 311.95 | 309.85 | -2.10 | -0.67 | 87149 | 2.70 | 1060 | 220.06 | 2026-06-29 15:52:17 |
| Mastek Ltd. | MASTEK | 1580 | 1584.2 | 1558.4 | 1575.2 | 1563 | -12.20 | -0.77 | 26354 | 4.12 | 3375 | 1334.2 | 2026-06-29 15:55:12 |
| Max Estates Ltd. | MAXESTATES | 442 | 445.1 | 421.9 | 443.9 | 423.95 | -19.95 | -4.49 | 59205 | 2.51 | 2026-06-29 15:58:16 | ||
| Medplus Health Services Ltd. | MEDPLUS | 842.35 | 842.35 | 796.7 | 835 | 801.55 | -33.45 | -4.01 | 590022 | 47.29 | 1045.3 | 548.25 | 2026-06-29 15:59:11 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.4 | 424 | 407.3 | 413.05 | 414.6 | 1.55 | 0.38 | 1003484 | 41.60 | 547.5 | 169.4 | 2026-06-29 15:59:29 |
| MOIL Ltd. | MOIL | 283.9 | 285.9 | 278.1 | 279.55 | 280.05 | 0.50 | 0.18 | 444756 | 12.46 | 588 | 140.75 | 2026-06-29 15:59:20 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 183.61 | 184.5 | 179.07 | 182.67 | 179.93 | -2.74 | -1.50 | 860095 | 15.48 | 2200 | 168.6 | 2026-06-29 15:54:25 |
| MSTC Ltd. | MSTCLTD | 651 | 699.95 | 627.5 | 647.4 | 690.85 | 43.45 | 6.71 | 2050451 | 141.66 | 1165 | 239 | 2026-06-29 16:10:34 |
| MTAR Technologies Ltd. | MTARTECH | 7621 | 7700 | 7578 | 7976.5 | 7578 | -398.50 | -5.00 | 83637 | 63.38 | 8714 | 1155.6 | 2026-06-29 16:10:34 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.02 | 212.74 | 206.03 | 210.55 | 207.67 | -2.88 | -1.37 | 152049 | 3.16 | 2026-06-29 15:59:22 | ||
| National Fertilizers Ltd. | NFL | 75.5 | 75.53 | 74.21 | 75.18 | 74.44 | -0.74 | -0.98 | 617618 | 4.60 | 169.95 | 46.3 | 2026-06-29 15:56:31 |
| Nava Ltd. | NAVA | 607.2 | 609.3 | 596.9 | 607.15 | 599.15 | -8.00 | -1.32 | 193958 | 11.62 | 1347.8 | 177.85 | 2026-06-29 15:53:59 |
| Navneet Education Ltd. | NAVNETEDUL | 141 | 142 | 140.58 | 141.46 | 141.13 | -0.33 | -0.23 | 52821 | 0.75 | 179.09 | 88.45 | 2026-06-29 15:48:26 |
| Nazara Technologies Ltd. | NAZARA | 301.9 | 307.5 | 301 | 300.65 | 303.75 | 3.10 | 1.03 | 1682185 | 51.10 | 1453 | 215.7 | 2026-06-29 15:57:31 |
| Neogen Chemicals Ltd. | NEOGEN | 1874.8 | 1896.2 | 1845 | 1874.8 | 1882.3 | 7.50 | 0.40 | 36336 | 6.84 | 2420 | 966.7 | 2026-06-29 16:10:34 |
| Nesco Ltd. | NESCO | 1091.6 | 1104 | 1087.1 | 1087.8 | 1093.7 | 5.90 | 0.54 | 20556 | 2.25 | 1638.9 | 505 | 2026-06-29 15:45:58 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4940 | 4386 | 4943.8 | 4454.8 | -489.00 | -9.89 | 3009637 | 1340.73 | 5244 | 742.7 | 2026-06-29 16:10:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.35 | 32.4 | 31.3 | 32.63 | 31.4 | -1.23 | -3.77 | 3820265 | 12.00 | 135.7 | 27.38 | 2026-06-29 15:58:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18000 | 18300 | 17944 | 17961 | 18088 | 127.00 | 0.71 | 54500 | 98.58 | 19747 | 1072.6 | 2026-06-29 15:58:38 |
| Newgen Software Technologies Ltd. | NEWGEN | 473.55 | 477.65 | 465 | 473.1 | 468.25 | -4.85 | -1.03 | 565673 | 26.49 | 1798.9 | 299.95 | 2026-06-29 15:59:49 |
| NIIT Learning Systems Ltd. | NIITMTS | 229.98 | 232 | 224 | 227.43 | 227.47 | 0.04 | 0.02 | 150465 | 3.42 | 574 | 203.3 | 2026-06-29 15:51:38 |
| NRB Bearings Ltd. | NRBBEARING | 432 | 440 | 401.55 | 429.2 | 429.8 | 0.60 | 0.14 | 1102151 | 47.37 | 455.8 | 125 | 2026-06-29 15:56:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 472 | 487.7 | 456.25 | 469.3 | 469.75 | 0.45 | 0.10 | 318259 | 14.95 | 873.8 | 160.3 | 2026-06-29 16:10:34 |
| Orchid Pharma Ltd. | ORCHPHARMA | 971 | 971.5 | 917.5 | 963.3 | 950.8 | -12.50 | -1.30 | 118442 | 11.26 | 1997.4 | 296.1 | 2026-06-29 15:59:31 |
| Orient Cement Ltd. | ORIENTCEM | 133.9 | 135.05 | 132.82 | 133.92 | 133.79 | -0.13 | -0.10 | 164286 | 2.20 | 379 | 104.6 | 2026-06-29 16:10:21 |
| Orient Electric Ltd. | ORIENTELEC | 177.89 | 177.89 | 173.55 | 177.95 | 175.4 | -2.55 | -1.43 | 83304 | 1.46 | 297.1 | 149.05 | 2026-06-29 15:51:20 |
| Oswal Pumps Ltd. | OSWALPUMPS | 433.5 | 433.5 | 416.4 | 431.85 | 428.3 | -3.55 | -0.82 | 703753 | 30.14 | 2026-06-29 15:56:33 | ||
| Paisalo Digital Ltd. | PAISALO | 59.8 | 60.7 | 59.43 | 59.34 | 60.32 | 0.98 | 1.65 | 13408393 | 80.88 | 199.25 | 29.38 | 2026-06-29 15:58:44 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1230 | 1239.2 | 1172 | 1233.75 | 1182.9 | -50.85 | -4.12 | 2886826 | 341.48 | 1945 | 445.55 | 2026-06-29 16:10:33 |
| Patel Engineering Ltd. | PATELENG | 33.87 | 34.95 | 32.76 | 33.87 | 34.52 | 0.65 | 1.92 | 13985864 | 48.28 | 79 | 13.15 | 2026-06-29 15:59:39 |
| PDS Ltd. | PDSL | 361.05 | 361.05 | 345 | 360.15 | 350.1 | -10.05 | -2.79 | 106481 | 3.73 | 659 | 246.05 | 2026-06-29 15:51:08 |
| Pearl Global Industries Ltd. | PGIL | 2070 | 2080.4 | 1990 | 2071 | 2003.7 | -67.30 | -3.25 | 96493 | 19.33 | 2115.7 | 335 | 2026-06-29 15:55:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 992.15 | 992.15 | 958.6 | 984.3 | 969.35 | -14.95 | -1.52 | 98065 | 9.51 | 2375 | 740 | 2026-06-29 15:58:12 |
| Power Mech Projects Ltd. | POWERMECH | 2771 | 2797.7 | 2700 | 2760.1 | 2720 | -40.10 | -1.45 | 85881 | 23.36 | 7450 | 1030 | 2026-06-29 15:57:44 |
| Pricol Ltd. | PRICOLLTD | 598 | 606.35 | 580.5 | 586.7 | 583.25 | -3.45 | -0.59 | 1154105 | 67.31 | 694.2 | 154 | 2026-06-29 15:58:56 |
| Prime Focus Ltd. | PFOCUS | 209.94 | 215 | 207 | 209.94 | 210.49 | 0.55 | 0.26 | 138887 | 2.92 | 367 | 64.75 | 2026-06-29 15:55:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2980 | 3033.9 | 2934.1 | 2988.7 | 2955 | -33.70 | -1.13 | 35101 | 10.37 | 3700 | 570.95 | 2026-06-29 15:42:59 |
| PSP Projects Ltd. | PSPPROJECT | 995 | 995 | 968.1 | 988.3 | 978.85 | -9.45 | -0.96 | 48195 | 4.72 | 1029.9 | 560 | 2026-06-29 15:53:45 |
| PTC India Ltd. | PTC | 181.71 | 183.74 | 180.1 | 181.8 | 181.89 | 0.09 | 0.05 | 703261 | 12.79 | 254.6 | 67.5 | 2026-06-29 15:58:30 |
| Puravankara Ltd. | PURVA | 215.46 | 222.9 | 213.05 | 212.97 | 214.46 | 1.49 | 0.70 | 447677 | 9.60 | 569.6 | 58.2 | 2026-06-29 15:50:52 |
| Quess Corp Ltd. | QUESS | 251 | 251 | 245.51 | 251.1 | 247.94 | -3.16 | -1.26 | 181870 | 4.51 | 875 | 166.3 | 2026-06-29 15:53:45 |
| Rain Industries Ltd. | RAIN | 185.73 | 186.94 | 183.02 | 185.49 | 184.74 | -0.75 | -0.40 | 1993496 | 36.83 | 219.6 | 99.9 | 2026-06-29 15:59:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.17 | 92.17 | 92.17 | 97.02 | 92.17 | -4.85 | -5.00 | 52650 | 0.49 | 1029.7 | 72.63 | 2026-06-29 16:10:34 |
| Rallis India Ltd. | RALLIS | 229.4 | 230 | 221.77 | 227.52 | 224.59 | -2.93 | -1.29 | 396955 | 8.92 | 385.9 | 186.55 | 2026-06-29 16:10:34 |
| Ramky Infrastructure Ltd. | RAMKY | 405.3 | 409.95 | 398 | 404.45 | 399 | -5.45 | -1.35 | 53821 | 2.15 | 1009.05 | 155.1 | 2026-06-29 15:56:35 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 840.95 | 868.85 | 830 | 840.95 | 864.4 | 23.45 | 2.79 | 386398 | 33.40 | 921.7 | 252.6 | 2026-06-29 15:55:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2666.5 | 2674 | 2525 | 2647.1 | 2570.2 | -76.90 | -2.91 | 127981 | 32.89 | 3978.5 | 1701.05 | 2026-06-29 15:46:26 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34 | 34.06 | 32.59 | 33.88 | 32.88 | -1.00 | -2.95 | 2000870 | 6.58 | 94.85 | 24.4 | 2026-06-29 15:58:52 |
| RattanIndia Power Ltd. | RTNPOWER | 9.13 | 9.16 | 8.94 | 9.12 | 9.01 | -0.11 | -1.21 | 10846860 | 9.77 | 21.1 | 2.8 | 2026-06-29 15:59:49 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 798 | 798 | 776.1 | 794.95 | 786.65 | -8.30 | -1.04 | 111792 | 8.79 | 2026-06-29 16:10:34 | ||
| Redtape Ltd. | REDTAPE | 137.44 | 137.44 | 133.92 | 136.9 | 134.77 | -2.13 | -1.56 | 282873 | 3.81 | 2026-06-29 15:59:26 | ||
| Refex Industries Ltd. | REFEX | 350 | 365 | 345.95 | 348.95 | 355.8 | 6.85 | 1.96 | 2322370 | 82.63 | 924 | 118.9 | 2026-06-29 15:58:11 |
| Relaxo Footwears Ltd. | RELAXO | 406.05 | 426 | 390 | 413.55 | 417.85 | 4.30 | 1.04 | 4237637 | 177.07 | 1107 | 236.5 | 2026-06-29 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 274.3 | 274.3 | 263.75 | 274.43 | 269.99 | -4.44 | -1.62 | 708668 | 19.13 | 320 | 123.5 | 2026-06-29 15:53:58 |
| Responsive Industries Ltd. | RESPONIND | 193.9 | 195.78 | 190.64 | 193.48 | 194.74 | 1.26 | 0.65 | 96364 | 1.88 | 364.95 | 100.95 | 2026-06-29 15:47:25 |
| Rossari Biotech Ltd. | ROSSARI | 530.1 | 534.7 | 515 | 534.85 | 523 | -11.85 | -2.22 | 95772 | 5.01 | 1052.85 | 375 | 2026-06-29 15:58:01 |
| Route Mobile Ltd. | ROUTE | 525.75 | 525.75 | 516 | 525 | 517.8 | -7.20 | -1.37 | 77559 | 4.02 | 1942.45 | 410.7 | 2026-06-29 15:55:38 |
| Safari Industries (India) Ltd. | SAFARI | 1590.6 | 1656.9 | 1568 | 1590.6 | 1586.6 | -4.00 | -0.25 | 68222 | 10.82 | 4540 | 1112.35 | 2026-06-29 15:58:54 |
| Sagar Cements Ltd. | SAGCEM | 179.88 | 179.88 | 174.5 | 178.32 | 175.44 | -2.88 | -1.62 | 44912 | 0.79 | 299.4 | 148.7 | 2026-06-29 15:52:42 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.15 | 113.24 | 109.27 | 109.98 | 111.1 | 1.12 | 1.02 | 889311 | 9.88 | 2026-06-29 16:10:33 | ||
| Samhi Hotels Ltd. | SAMHI | 180.8 | 181.94 | 174.5 | 179.85 | 176.44 | -3.41 | -1.90 | 761156 | 13.43 | 2026-06-29 15:54:42 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 206.75 | 210 | 206.19 | 207.03 | 207.95 | 0.92 | 0.44 | 729111 | 15.16 | 2026-06-29 16:10:21 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 411.1 | 425.95 | 408.45 | 411.1 | 421.95 | 10.85 | 2.64 | 295198 | 12.46 | 1494.95 | 206 | 2026-06-29 16:10:21 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4620.8 | 4683.3 | 4600 | 4618.1 | 4608 | -10.10 | -0.22 | 2956 | 1.36 | 2026-06-29 15:46:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3150.9 | 3186.8 | 3081.9 | 3146.2 | 3139.7 | -6.50 | -0.21 | 291284 | 91.45 | 3271 | 673.05 | 2026-06-29 15:59:40 |
| Senco Gold Ltd. | SENCO | 323 | 335.9 | 320.65 | 323.55 | 327.15 | 3.60 | 1.11 | 282226 | 9.23 | 1544 | 227.4 | 2026-06-29 15:56:18 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 582 | 594.8 | 565.85 | 580.9 | 589.7 | 8.80 | 1.51 | 1760658 | 103.83 | 5124.8 | 381 | 2026-06-29 15:58:21 |
| Share India Securities Ltd. | SHAREINDIA | 134 | 136 | 133.09 | 135.19 | 134.4 | -0.79 | -0.58 | 823241 | 11.06 | 2026.4 | 115.36 | 2026-06-29 15:54:59 |
| Sheela Foam Ltd. | SFL | 728.9 | 745 | 726.35 | 725.6 | 742.65 | 17.05 | 2.35 | 151534 | 11.25 | 1711.5 | 456.8 | 2026-06-29 15:59:29 |
| Shilpa Medicare Ltd. | SHILPAMED | 571.6 | 592.8 | 556.95 | 571.6 | 573.6 | 2.00 | 0.35 | 1341120 | 76.93 | 1000 | 222.6 | 2026-06-29 16:10:34 |
| Shipping Corporation Of India Ltd. | SCI | 312.6 | 316.5 | 305.5 | 311.8 | 307.3 | -4.50 | -1.44 | 2685070 | 82.51 | 384.2 | 79.2 | 2026-06-29 16:10:34 |
| Shivalik Bimetal Controls Ltd. | SBCL | 760.45 | 769.85 | 734 | 754 | 746.95 | -7.05 | -0.94 | 433829 | 32.40 | 789.85 | 319.933333333333 | 2026-06-29 15:58:01 |
| Shoppers Stop Ltd. | SHOPERSTOP | 358.3 | 374.4 | 349.65 | 356.4 | 365.2 | 8.80 | 2.47 | 91996 | 3.36 | 943.4 | 275.95 | 2026-06-29 15:46:15 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2936 | 2984 | 2860 | 2906 | 2870.1 | -35.90 | -1.24 | 39739 | 11.41 | 2026-06-29 15:47:20 | ||
| Skipper Ltd. | SKIPPER | 529 | 532.95 | 520.1 | 533.15 | 528.55 | -4.60 | -0.86 | 457126 | 24.16 | 665 | 54.5 | 2026-06-29 15:54:23 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266.8 | 268.6 | 261.25 | 266.8 | 263.5 | -3.30 | -1.24 | 197136 | 5.19 | 1243.2 | 181.1 | 2026-06-29 15:54:41 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4036.4 | 4069 | 3951.1 | 4033 | 4008.9 | -24.10 | -0.60 | 76546 | 30.69 | 4069 | 353.5 | 2026-06-29 15:56:07 |
| Star Cement Ltd. | STARCEMENT | 210 | 211.09 | 208 | 210.65 | 208.53 | -2.12 | -1.01 | 195283 | 4.07 | 308.95 | 91 | 2026-06-29 15:59:12 |
| Steel Strips Wheels Ltd. | SSWL | 230 | 233.55 | 227.31 | 229.87 | 229.51 | -0.36 | -0.16 | 259138 | 5.95 | 299 | 128.25 | 2026-06-29 15:59:19 |
| Sterlite Technologies Ltd. | STLTECH | 620 | 636 | 582.7 | 613.35 | 624.55 | 11.20 | 1.83 | 2389846 | 149.26 | 679.9 | 58.86 | 2026-06-29 15:59:42 |
| Strides Pharma Science Ltd. | STAR | 1099.9 | 1124 | 1085.4 | 1082.2 | 1103.4 | 21.20 | 1.96 | 241409 | 26.64 | 1675 | 268.15 | 2026-06-29 16:10:34 |
| Stylam Industries Ltd. | STYLAMIND | 3328.9 | 3338.9 | 3247.7 | 3326.2 | 3287.7 | -38.50 | -1.16 | 19560 | 6.43 | 3357.3 | 945 | 2026-06-29 15:57:03 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2334.4 | 2334.4 | 2251.2 | 2334.4 | 2274 | -60.40 | -2.59 | 15810 | 3.60 | 3498 | 696.1 | 2026-06-29 15:44:15 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 880 | 896.35 | 875 | 891.25 | 880.1 | -11.15 | -1.25 | 51897 | 4.57 | 1603 | 341 | 2026-06-29 15:49:19 |
| Sula Vineyards Ltd. | SULA | 154.34 | 154.34 | 152.61 | 154.34 | 153.15 | -1.19 | -0.77 | 108522 | 1.66 | 699 | 138.6 | 2026-06-29 15:58:22 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1329.8 | 1399.9 | 1319 | 1329.1 | 1386.8 | 57.70 | 4.34 | 37847 | 5.25 | 2026-06-29 15:46:26 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 344 | 344 | 333.15 | 345.15 | 340.95 | -4.20 | -1.22 | 148586 | 5.07 | 428 | 79.25 | 2026-06-29 15:57:05 |
| Suprajit Engineering Ltd. | SUPRAJIT | 468.4 | 469.45 | 457.8 | 468.4 | 459.35 | -9.05 | -1.93 | 82700 | 3.80 | 639.6 | 317.25 | 2026-06-29 15:52:16 |
| Supreme Petrochem Ltd. | SPLPETRO | 740.1 | 749.95 | 728 | 740.5 | 731.05 | -9.45 | -1.28 | 53896 | 3.94 | 979 | 337.5 | 2026-06-29 15:59:08 |
| Supriya Lifescience Ltd. | SUPRIYA | 928.1 | 977 | 913.3 | 928.15 | 970.75 | 42.60 | 4.59 | 373588 | 36.27 | 1085 | 170.15 | 2026-06-29 16:10:34 |
| Surya Roshni Ltd. | SURYAROSNI | 260 | 263.29 | 257.25 | 261.56 | 257.8 | -3.76 | -1.44 | 587685 | 15.15 | 1154 | 187.35 | 2026-06-29 15:56:41 |
| Symphony Ltd. | SYMPHONY | 687 | 699.8 | 680.1 | 682.1 | 690.6 | 8.50 | 1.25 | 74025 | 5.11 | 1880.95 | 656 | 2026-06-29 15:56:01 |
| Tamilnad Mercantile Bank Ltd. | TMB | 733 | 746 | 726 | 732.6 | 736.95 | 4.35 | 0.59 | 217939 | 16.06 | 798.25 | 399 | 2026-06-29 15:59:19 |
| Tanla Platforms Ltd. | TANLA | 522.95 | 534.95 | 521.2 | 520.05 | 530.35 | 10.30 | 1.98 | 438566 | 23.26 | 1317.95 | 365.9 | 2026-06-29 15:58:56 |
| TARC Ltd. | TARC | 126 | 126 | 121.81 | 123.77 | 123.93 | 0.16 | 0.13 | 259113 | 3.21 | 269.95 | 33.55 | 2026-06-29 15:45:00 |
| Tarsons Products Ltd. | TARSONS | 259.99 | 265 | 245 | 259.03 | 260.07 | 1.04 | 0.40 | 106850 | 2.78 | 914.45 | 164.45 | 2026-06-29 15:57:47 |
| TD Power Systems Ltd. | TDPOWERSYS | 1246 | 1255.1 | 1185 | 1255.1 | 1233 | -22.10 | -1.76 | 838888 | 103.43 | 1379.6 | 95.85 | 2026-06-29 16:10:34 |
| TeamLease Services Ltd. | TEAMLEASE | 1452 | 1459.9 | 1440.5 | 1450.2 | 1447.2 | -3.00 | -0.21 | 49918 | 7.22 | 3700 | 1065.2 | 2026-06-29 15:47:19 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088.2 | 1097.5 | 1074 | 1087.1 | 1087.3 | 0.20 | 0.02 | 394964 | 42.94 | 1822 | 254 | 2026-06-29 16:10:21 |
| Tega Industries Ltd. | TEGA | 1739.9 | 1739.9 | 1691 | 1730.2 | 1704.9 | -25.30 | -1.46 | 31607 | 5.39 | 2328.9 | 466.55 | 2026-06-29 15:54:33 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.45 | 110.34 | 107 | 110 | 107.54 | -2.46 | -2.24 | 1461781 | 15.72 | 296.49 | 40.6 | 2026-06-29 15:59:30 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5702 | 6153.4 | 5620 | 5594.2 | 5875.1 | 280.90 | 5.02 | 571598 | 335.82 | 6153.4 | 470.3 | 2026-06-29 15:59:43 |
| The Anup Engineering Ltd. | ANUP | 2314 | 2398.8 | 2270.8 | 2297.9 | 2332.9 | 35.00 | 1.52 | 83188 | 19.41 | 3859.4 | 798.1 | 2026-06-29 15:57:56 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 270.1 | 264 | 265.6 | 268.6 | 3.00 | 1.13 | 1287648 | 34.59 | 285 | 70.8 | 2026-06-29 16:10:34 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3929.8 | 3959.9 | 3840 | 3929.8 | 3860.3 | -69.50 | -1.77 | 7096 | 2.74 | 9721.05 | 2295 | 2026-06-29 16:10:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.41 | 46.6 | 44.91 | 45.41 | 45.84 | 0.43 | 0.95 | 16488721 | 75.58 | 49.79 | 7.8 | 2026-06-29 16:10:34 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 163.01 | 164.3 | 158.64 | 162.24 | 159.7 | -2.54 | -1.57 | 929818 | 14.85 | 394.95 | 158 | 2026-06-29 15:50:27 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.4 | 111.07 | 108 | 111.5 | 108.64 | -2.86 | -2.57 | 754166 | 8.19 | 264 | 52.1 | 2026-06-29 15:59:22 |
| Tilaknagar Industries Ltd. | TI | 433.9 | 447.95 | 432.6 | 433.8 | 445.4 | 11.60 | 2.67 | 643174 | 28.65 | 549.7 | 72 | 2026-06-29 15:53:34 |
| Time Technoplast Ltd. | TIMETECHNO | 182.21 | 184.1 | 178.8 | 182.08 | 179.56 | -2.52 | -1.38 | 2533954 | 45.50 | 513.55 | 69.4 | 2026-06-29 15:55:39 |
| Tips Music Ltd. | TIPSMUSIC | 634.4 | 637.05 | 620.5 | 637.85 | 624.2 | -13.65 | -2.14 | 144727 | 9.03 | 950 | 139.065 | 2026-06-29 15:55:13 |
| TSF Investments Ltd. | TSFINV | 398.7 | 449.8 | 394.55 | 396.75 | 443.95 | 47.20 | 11.90 | 1866891 | 82.88 | 701.5 | 74 | 2026-06-29 15:58:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 570 | 602.7 | 569.8 | 570.55 | 595.75 | 25.20 | 4.42 | 412005 | 24.55 | 1049.9 | 423 | 2026-06-29 16:10:34 |
| TVS Holdings Ltd. | TVSHLTD | 13614 | 13614 | 13410 | 13518 | 13454 | -64.00 | -0.47 | 3130 | 4.21 | 16297 | 3701.2 | 2026-06-29 15:40:24 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 132.4 | 129.16 | 131.49 | 131.81 | 0.32 | 0.24 | 394368 | 5.20 | 2026-06-29 15:58:05 | ||
| Uflex Ltd. | UFLEX | 423 | 426.4 | 417.9 | 426.45 | 418.65 | -7.80 | -1.83 | 30302 | 1.27 | 859.8 | 325.1 | 2026-06-29 15:53:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1139.4 | 1149 | 1065.6 | 1135.4 | 1091.4 | -44.00 | -3.88 | 145330 | 15.86 | 2026-06-29 15:51:16 | ||
| Uniparts India Ltd. | UNIPARTS | 653 | 672.25 | 650.1 | 651.85 | 663.8 | 11.95 | 1.83 | 102527 | 6.81 | 722.65 | 296.65 | 2026-06-29 15:59:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 14.58 | 14.1 | 14.52 | 14.29 | -0.23 | -1.58 | 3371152 | 4.82 | 68.3 | 10.12 | 2026-06-29 15:52:35 |
| V-Mart Retail Ltd. | VMART | 752 | 772 | 752 | 762.1 | 755.4 | -6.70 | -0.88 | 123734 | 9.35 | 4520 | 457.9 | 2026-06-29 15:56:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4483.1 | 4550 | 4440 | 4483.1 | 4451.7 | -31.40 | -0.70 | 7303 | 3.25 | 6350 | 2027.95 | 2026-06-29 15:52:21 |
| VA Tech Wabag Ltd. | WABAG | 2100 | 2110 | 1991 | 2110.8 | 1998.1 | -112.70 | -5.34 | 967827 | 193.38 | 2188 | 241.85 | 2026-06-29 16:10:21 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.91 | 233.25 | 228.23 | 232.9 | 229.82 | -3.08 | -1.32 | 176152 | 4.05 | 542.4 | 174.13 | 2026-06-29 15:49:25 |
| Valor Estate Ltd. | DBREALTY | 112.5 | 112.8 | 110.7 | 112.96 | 111.47 | -1.49 | -1.32 | 215571 | 2.40 | 284.8 | 52.1 | 2026-06-29 15:56:54 |
| Varroc Engineering Ltd. | VARROC | 606.4 | 628.5 | 603.45 | 611.65 | 618.6 | 6.95 | 1.14 | 119536 | 7.39 | 716.9 | 239.45 | 2026-06-29 15:57:56 |
| Veedol Corporation Ltd. | VEEDOL | 1467.8 | 1468.7 | 1441.1 | 1467.8 | 1448.7 | -19.10 | -1.30 | 5602 | 0.81 | 2800 | 805.15 | 2026-06-29 15:59:49 |
| Venky'S (India) Ltd. | VENKEYS | 1429.8 | 1448.9 | 1411.3 | 1421.5 | 1425.6 | 4.10 | 0.29 | 14601 | 2.08 | 2559.95 | 1165 | 2026-06-29 15:54:57 |
| Ventive Hospitality Ltd. | VENTIVE | 655 | 655 | 621 | 643.9 | 628.8 | -15.10 | -2.35 | 18637 | 1.17 | 2026-06-29 15:58:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.05 | 476.8 | 462.4 | 469.05 | 465.05 | -4.00 | -0.85 | 47457 | 2.21 | 6188 | 430.3 | 2026-06-29 15:58:52 |
| VIP Industries Ltd. | VIPIND | 312.45 | 316.65 | 305 | 312.45 | 306.3 | -6.15 | -1.97 | 247277 | 7.57 | 765 | 248.35 | 2026-06-29 15:58:47 |
| Viyash Scientific Ltd. | VIYASH | 271.4 | 277.9 | 267.05 | 269.3 | 269.8 | 0.50 | 0.19 | 2900859 | 78.27 | 278.9 | 61.8 | 2026-06-29 16:10:34 |
| Voltamp Transformers Ltd. | VOLTAMP | 10326.5 | 10490 | 9850 | 10304 | 10080 | -224.00 | -2.17 | 41162 | 41.49 | 14800 | 2381 | 2026-06-29 15:54:24 |
| VRL Logistics Ltd. | VRLLOG | 239.58 | 240.8 | 233.21 | 239.58 | 234.56 | -5.02 | -2.10 | 76979 | 1.81 | 772.5 | 225 | 2026-06-29 15:57:18 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1020.9 | 1028.8 | 997.15 | 1020.65 | 1013.25 | -7.40 | -0.73 | 304581 | 30.86 | 2026-06-29 15:56:18 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.08 | 101.4 | 98.51 | 101.48 | 99.5 | -1.98 | -1.95 | 1955568 | 19.46 | 1865 | 50.4 | 2026-06-29 15:55:46 |
| Welspun Enterprises Ltd. | WELENT | 573.55 | 585.9 | 565.65 | 572.45 | 574.15 | 1.70 | 0.30 | 321133 | 18.44 | 654.85 | 107.25 | 2026-06-29 16:10:34 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504.9 | 519.8 | 497.55 | 496.85 | 516.2 | 19.35 | 3.89 | 236172 | 12.19 | 815 | 375 | 2026-06-29 15:58:39 |
| Wonderla Holidays Ltd. | WONDERLA | 500 | 504 | 494 | 495.8 | 497.35 | 1.55 | 0.31 | 38344 | 1.91 | 1105.9 | 274 | 2026-06-29 15:53:20 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832.9 | 855.25 | 832.9 | 837.05 | 848.9 | 11.85 | 1.42 | 287843 | 24.43 | 889.9 | 306.1 | 2026-06-29 15:59:46 |
| Zen Technologies Ltd. | ZENTEC | 1769.8 | 1808 | 1724 | 1771.2 | 1742.6 | -28.60 | -1.61 | 622946 | 108.55 | 2627 | 175.15 | 2026-06-29 15:56:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 522 | 577.5 | 518.15 | 518.1 | 569.45 | 51.35 | 9.91 | 15733500 | 895.94 | 2623 | 367.55 | 2026-06-29 16:10:34 |