Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20042.35
updated on: 06-Apr-2026 [14:09]

Advances - - | Declines - - | Unchanged - -

Overview

Open 19939.10 Prev. Close 19898.15
Day High 20080.05 52 Week High 24841.45
Day Low 19639.60 52 Week Low 18858.50

Pivot Levels - Classic: as on 02-Apr-2026

PP: 19668.05 Resistance Support
First 20186.65 19379.55
Second 20475.15 18860.95
Third 20993.75 18572.45
Low
19639.60
Day Range High
20080.05
Low
18858.50
Month Range High
20742.95
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 352.7 355 2.30 0.65
Aarti Pharmalabs Ltd. 645.65 654.25 8.60 1.33
Acutaas Chemicals Ltd. 2110.2 2219.2 109.00 5.17
Advanced Enzyme Technologies Ltd. 272.5 273.1 0.60 0.22
Alivus Life Sciences Ltd. 989.6 995.15 5.55 0.56
Allcargo Logistics Ltd. 7.72 8.03 0.31 4.02
Anant Raj Ltd. 451.75 452.4 0.65 0.14
Arvind Fashions Ltd. 437.8 442 4.20 0.96
Arvind Ltd. 365.25 371 5.75 1.57
Avalon Technologies Ltd. 937.65 960.3 22.65 2.42
AvenuesAI Ltd. 14.76 15 0.24 1.63
Bajaj Consumer Care Ltd. 360.45 375.4 14.95 4.15
Bajaj Hindusthan Sugar Ltd. 17.08 17.31 0.23 1.35
Balmer Lawrie & Company Ltd. 159.23 160.14 0.91 0.57
Banco Products (India) Ltd. 520.9 532.05 11.15 2.14
Bhansali Engineering Polymers Ltd. 87.08 87.8 0.72 0.83
Bharat Bijlee Ltd. 2258.5 2260.1 1.60 0.07
Birla Corporation Ltd. 889.8 897.65 7.85 0.88
Bosch Home Comfort India Ltd. 1133.5 1148.6 15.10 1.33
Care Ratings Ltd. 1496.1 1503.1 7.00 0.47
CarTrade Tech Ltd. 1695.6 1740.7 45.10 2.66
Choice International Ltd. 634.35 643.6 9.25 1.46
CMS Info Systems Ltd. 281.3 286.7 5.40 1.92
Confidence Petroleum India Ltd. 52.39 57.62 5.23 9.98
Cyient DLM Ltd. 280.1 284.7 4.60 1.64
Dalmia Bharat Sugar And Industries Ltd. 370.1 381.3 11.20 3.03
DCB Bank Ltd. 165.48 168.62 3.14 1.90
DCX Systems Ltd. 165.92 165.95 0.03 0.02
Den Networks Ltd. 25.01 25.38 0.37 1.48
Dish TV India Ltd. 2.54 2.9 0.36 14.17
Dreamfolks Services Ltd. 67.6 67.61 0.01 0.01
Easy Trip Planners Ltd. 6.5 6.6 0.10 1.54
Edelweiss Financial Services Ltd. 105.96 107.35 1.39 1.31
Electronics Mart India Ltd. 94.7 96.05 1.35 1.43
Embassy Developments Ltd. 43.5 45.67 2.17 4.99
eMudhra Ltd. 411.45 420.75 9.30 2.26
Epigral Ltd. 883.5 896.75 13.25 1.50
EPL Ltd. 213.73 216 2.27 1.06
Equitas Small Finance Bank Ltd. 54.25 54.3 0.05 0.09
Ethos Ltd. 2225.4 2255.9 30.50 1.37
Eveready Industries India Ltd. 281.55 282 0.45 0.16
FDC Ltd. 333.25 335.75 2.50 0.75
Fiem Industries Ltd. 1985.3 2012.7 27.40 1.38
Fineotex Chemical Ltd. 21.19 22.16 0.97 4.58
Fusion Finance Ltd. 147.58 151.97 4.39 2.97
Gabriel India Ltd. 876.7 886.1 9.40 1.07
Galaxy Surfactants Ltd. 1655.3 1678.9 23.60 1.43
Ganesh Housing Ltd. 546.1 553.4 7.30 1.34
Globus Spirits Ltd. 865.5 879.1 13.60 1.57
Godrej Agrovet Ltd. 569.7 574.2 4.50 0.79
Gokaldas Exports Ltd. 607.85 622.4 14.55 2.39
Gravita India Ltd. 1295.1 1318.8 23.70 1.83
Greaves Cotton Ltd. 132.05 134.5 2.45 1.86
Greenpanel Industries Ltd. 181.91 182.14 0.23 0.13
Gufic Biosciences Ltd. 288.6 291.6 3.00 1.04
Gujarat Ambuja Exports Ltd. 140.35 145.2 4.85 3.46
Gujarat Pipavav Port Ltd. 145.58 146.85 1.27 0.87
Gujarat State Fertilizers & Chemicals Ltd. 151.9 151.99 0.09 0.06
H.G. Infra Engineering Ltd. 482.4 484.8 2.40 0.50
Hathway Cable & Datacom Ltd. 9.78 9.86 0.08 0.82
Healthcare Global Enterprises Ltd. 527.7 532.05 4.35 0.82
Heidelberg Cement India Ltd. 146.18 147.38 1.20 0.82
Hemisphere Properties India Ltd. 117.94 119.53 1.59 1.35
Hikal Ltd. 160.96 163.15 2.19 1.36
Hindustan Construction Company Ltd. 15.4 15.49 0.09 0.58
Hindware Home Innovation Ltd. 197.94 198.75 0.81 0.41
HLE Glascoat Ltd. 267 271.2 4.20 1.57
HMA Agro Industries Ltd. 23.65 24.59 0.94 3.97
Ideaforge Technology Ltd. 396.2 399.15 2.95 0.74
IFB Industries Ltd. 951 962.85 11.85 1.25
IFCI Ltd. 52.44 52.9 0.46 0.88
IIFL Capital Services Ltd. 261.05 263.41 2.36 0.90
IKIO Technologies Ltd. 121.49 123.07 1.58 1.30
India Glycols Ltd. 894.55 899.15 4.60 0.51
India Pesticides Ltd. 138.19 139.61 1.42 1.03
India Shelter Finance Corporation Ltd. 763.25 763.95 0.70 0.09
Indian Metals & Ferro Alloys Ltd. 1257.5 1311.3 53.80 4.28
Indo Count Industries Ltd. 247.47 254.72 7.25 2.93
Indoco Remedies Ltd. 187.28 188.95 1.67 0.89
Ingersoll-Rand (India) Ltd. 3649 3678.3 29.30 0.80
Innova Captab Ltd. 704.4 706.2 1.80 0.26
Inox Green Energy Services Ltd. 144.58 145.32 0.74 0.51
Inox India Ltd. 1242.3 1255.6 13.30 1.07
ISGEC Heavy Engineering Ltd. 914 925.5 11.50 1.26
J Kumar Infraprojects Ltd. 454.4 458.05 3.65 0.80
Jai Corp Ltd. 96.22 97.25 1.03 1.07
Jain Irrigation Systems Ltd. 29.48 29.62 0.14 0.47
Jaiprakash Power Ventures Ltd. 15.01 15.15 0.14 0.93
Jamna Auto Industries Ltd. 116.04 117.5 1.46 1.26
Jindal Worldwide Ltd. 20.14 20.22 0.08 0.40
JK Lakshmi Cement Ltd. 588.15 590.1 1.95 0.33
JK Tyre & Industries Ltd. 388.95 392.5 3.55 0.91
Kalyani Steels Ltd. 625.85 630.6 4.75 0.76
Kaveri Seed Company Ltd. 835.4 850.5 15.10 1.81
Kirloskar Oil Engines Ltd. 1383.9 1435.1 51.20 3.70
Kirloskar Pneumatic Company Ltd. 1090.3 1124 33.70 3.09
Kolte-Patil Developers Ltd. 306.2 308.5 2.30 0.75
KPI Green Energy Ltd. 387.2 390.05 2.85 0.74
KRBL Ltd. 307.5 312.65 5.15 1.67
Krsnaa Diagnostics Ltd. 550.45 564 13.55 2.46
La Opala RG Ltd. 177.15 179.67 2.52 1.42
LG Balakrishnan & Bros Ltd. 1708.3 1716 7.70 0.45
Lux Industries Ltd. 911.55 1068.9 157.35 17.26
Mahindra Logistics Ltd. 347.95 350.85 2.90 0.83
Maithan Alloys Ltd. 907.85 911.95 4.10 0.45
Manorama Industries Ltd. 1219.7 1231.1 11.40 0.93
MAS Financial Services Ltd. 295.6 303.8 8.20 2.77
Max Estates Ltd. 332.35 336.55 4.20 1.26
Mishra Dhatu Nigam Ltd. 292.55 304.65 12.10 4.14
MOIL Ltd. 293.2 298.75 5.55 1.89
MTAR Technologies Ltd. 3576.3 3600 23.70 0.66
Muthoot Microfin Ltd. 152.86 153.04 0.18 0.12
National Fertilizers Ltd. 69.36 69.84 0.48 0.69
Nava Ltd. 560.1 561.45 1.35 0.24
Navneet Education Ltd. 129.6 133.05 3.45 2.66
Neogen Chemicals Ltd. 1194.8 1196.3 1.50 0.13
Nesco Ltd. 1068.1 1075 6.90 0.65
Netweb Technologies India Ltd. 3155 3208.3 53.30 1.69
Network 18 Media & Investments Ltd. 29.93 30.22 0.29 0.97
Neuland Laboratories Ltd. 12433 13096 663.00 5.33
NRB Bearings Ltd. 234.5 241.48 6.98 2.98
Orchid Pharma Ltd. 523.8 523.95 0.15 0.03
Orient Electric Ltd. 158.93 160.96 2.03 1.28
Paras Defence And Space Technologies Ltd. 635.55 640.45 4.90 0.77
Patel Engineering Ltd. 24.39 24.73 0.34 1.39
PDS Ltd. 285.15 287.15 2.00 0.70
Pearl Global Industries Ltd. 1486.1 1535.3 49.20 3.31
Polyplex Corporation Ltd. 794.1 796.1 2.00 0.25
Power Mech Projects Ltd. 1893.4 1926.6 33.20 1.75
Pricol Ltd. 529.85 538.7 8.85 1.67
Prudent Corporate Advisory Services Ltd. 2239.4 2244.3 4.90 0.22
Rallis India Ltd. 234.89 239.11 4.22 1.80
Ramky Infrastructure Ltd. 449.3 450 0.70 0.16
RateGain Travel Technologies Ltd. 493.5 497.2 3.70 0.75
RattanIndia Enterprises Ltd. 28.79 29.05 0.26 0.90
RattanIndia Power Ltd. 8.26 8.27 0.01 0.12
Raymond Lifestyle Ltd. 778.5 783.95 5.45 0.70
Rossari Biotech Ltd. 428.1 434.7 6.60 1.54
Route Mobile Ltd. 459.2 463.15 3.95 0.86
Safari Industries (India) Ltd. 1498.3 1507.7 9.40 0.63
Sagar Cements Ltd. 164.12 167.45 3.33 2.03
Samhi Hotels Ltd. 136.73 142.02 5.29 3.87
Sandur Manganese & Iron Ores Ltd. 183.03 183.8 0.77 0.42
Sanofi Consumer Healthcare India Ltd. 4578.1 4598.6 20.50 0.45
Senco Gold Ltd. 288.8 326.9 38.10 13.19
Share India Securities Ltd. 129.29 130 0.71 0.55
Shipping Corporation Of India Ltd. 228.55 231.91 3.36 1.47
Shivalik Bimetal Controls Ltd. 410.15 418.35 8.20 2.00
Shoppers Stop Ltd. 295.7 300.4 4.70 1.59
Skipper Ltd. 351.5 358.55 7.05 2.01
Spandana Sphoorty Financial Ltd. 201.05 203.41 2.36 1.17
SPR Auto Technologies Ltd. 2928.4 2987 58.60 2.00
Steel Strips Wheels Ltd. 189.25 190.6 1.35 0.71
Sterlite Technologies Ltd. 177.83 190.29 12.46 7.01
Strides Pharma Science Ltd. 971.15 978.05 6.90 0.71
Stylam Industries Ltd. 2176.5 2216.8 40.30 1.85
Styrenix Performance Materials Ltd. 1829.4 1875.4 46.00 2.51
Sula Vineyards Ltd. 156.49 157.28 0.79 0.50
Sunflag Iron And Steel Company Ltd. 214.17 224.97 10.80 5.04
Suprajit Engineering Ltd. 411.55 411.9 0.35 0.09
Supreme Petrochem Ltd. 732.25 764 31.75 4.34
Supriya Lifescience Ltd. 612.2 613.4 1.20 0.20
Tarsons Products Ltd. 181.63 184.95 3.32 1.83
TD Power Systems Ltd. 863.4 889 25.60 2.97
TeamLease Services Ltd. 1170.8 1178.7 7.90 0.67
Techno Electric & Engineering Company Ltd. 1049.4 1053.5 4.10 0.39
Thangamayil Jewellery Ltd. 3543.8 3821.4 277.60 7.83
The Karnataka Bank Ltd. 227.47 229.35 1.88 0.83
The Orissa Minerals Development Company Ltd. 3372.1 3409.5 37.40 1.11
The South Indian Bank Ltd. 36.74 37.11 0.37 1.01
Thomas Cook (India) Ltd. 95.7 97.37 1.67 1.75
Time Technoplast Ltd. 168.8 170.28 1.48 0.88
TSF Investments Ltd. 353.45 353.5 0.05 0.01
TTK Prestige Ltd. 443.55 456.85 13.30 3.00
TVS Holdings Ltd. 13983 14050 67.00 0.48
TVS Supply Chain Solutions Ltd. 99.64 100.32 0.68 0.68
Uniparts India Ltd. 469.1 470 0.90 0.19
Utkarsh Small Finance Bank Ltd. 11.72 11.94 0.22 1.88
V-Mart Retail Ltd. 544.9 565.8 20.90 3.84
Vaibhav Global Ltd. 188.31 190.88 2.57 1.36
Veedol Corporation Ltd. 1300.1 1310.5 10.40 0.80
Venky'S (India) Ltd. 1223.2 1326.1 102.90 8.41
VIP Industries Ltd. 316.55 316.8 0.25 0.08
Viyash Scientific Ltd. 191.76 195.23 3.47 1.81
VRL Logistics Ltd. 231.25 235.49 4.24 1.83
Welspun Enterprises Ltd. 438.7 440.85 2.15 0.49
West Coast Paper Mills Ltd. 431.95 441.45 9.50 2.20
Yatharth Hospital & Trauma Care Services Ltd. 671.55 674 2.45 0.36
Zen Technologies Ltd. 1367.2 1375.9 8.70 0.64
Zydus Wellness Ltd. 443.05 507.65 64.60 14.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1146.9 1128.8 -18.10 -1.58
AGI Greenpac Ltd. 502.95 496.1 -6.85 -1.36
Ahluwalia Contracts (India) Ltd. 694.3 691.9 -2.40 -0.35
Apeejay Surrendra Park Hotels Ltd. 107.25 106.74 -0.51 -0.48
Archean Chemical Industries Ltd. 583.9 575.95 -7.95 -1.36
Ashoka Buildcon Ltd. 111.92 111.5 -0.42 -0.38
ASK Automotive Ltd. 436.5 432.8 -3.70 -0.85
Astra Microwave Products Ltd. 952.65 942.5 -10.15 -1.07
Azad Engineering Ltd. 1546 1539.4 -6.60 -0.43
Balu Forge Industries Ltd. 429.8 423.35 -6.45 -1.50
BASF India Ltd. 3311 3239 -72.00 -2.17
BlackBuck Ltd. 573.45 570.75 -2.70 -0.47
Blue Jet Healthcare Ltd. 357.35 352.1 -5.25 -1.47
Bombay Dyeing And Manufacturing Company Ltd. 102.93 102.7 -0.23 -0.22
Borosil Renewables Ltd. 414.7 414.05 -0.65 -0.16
Camlin Fine Sciences Ltd. 102.96 102.22 -0.74 -0.72
Cello World Ltd. 404.55 399.3 -5.25 -1.30
Cigniti Technologies Ltd. 1199 1193.8 -5.20 -0.43
D.B. Corp Ltd. 199.18 198.09 -1.09 -0.55
Datamatics Global Services Ltd. 705.4 703.7 -1.70 -0.24
Delta Corp Ltd. 55.78 55.41 -0.37 -0.66
Dhanuka Agritech Ltd. 962.9 961 -1.90 -0.20
Dilip Buildcon Ltd. 406.35 398.1 -8.25 -2.03
Dishman Carbogen Amcis Ltd. 147.5 144.14 -3.36 -2.28
Dodla Dairy Ltd 1030.85 1015.45 -15.40 -1.49
Electrosteel Castings Ltd. 79.97 78.63 -1.34 -1.68
Entero Healthcare Solutions Ltd. 1249.1 1236.2 -12.90 -1.03
Enviro Infra Engineers Ltd. 168.12 165.57 -2.55 -1.52
Fedbank Financial Services Ltd 136.26 136 -0.26 -0.19
Flair Writing Industries Ltd. 296 292.7 -3.30 -1.11
Garware Hi-Tech Films Ltd. 3703.4 3687.4 -16.00 -0.43
Gateway Distriparks Ltd. 54.31 54.09 -0.22 -0.41
GHCL Ltd. 454.2 452 -2.20 -0.48
Go Fashion (India) Ltd. 273.58 273.3 -0.28 -0.10
Gopal Snacks Ltd. 261.25 260.5 -0.75 -0.29
GR Infraprojects Ltd. 844.25 835.8 -8.45 -1.00
Greenply Industries Ltd. 194.77 191.51 -3.26 -1.67
Gujarat Alkalies And Chemicals Ltd. 603.45 590.95 -12.50 -2.07
Gulf Oil Lubricants India Ltd. 889.2 879 -10.20 -1.15
Heritage Foods Ltd. 311.95 311.05 -0.90 -0.29
Hindustan Oil Exploration Company Ltd. 123.94 123.67 -0.27 -0.22
IOL Chemicals And Pharmaceuticals Ltd. 77.29 76.68 -0.61 -0.79
Ion Exchange (India) Ltd. 347.5 343 -4.50 -1.29
Jai Balaji Industries Ltd. 57.89 56.73 -1.16 -2.00
JSW Holdings Ltd. 11916 11850 -66.00 -0.55
JTEKT India Ltd. 127.14 126 -1.14 -0.90
JTL Industries Ltd 49.88 49.23 -0.65 -1.30
Juniper Hotels Ltd. 203.77 200.48 -3.29 -1.61
Jupiter Life Line Hospitals Ltd. 1229.1 1214.9 -14.20 -1.16
Jyoti CNC Automation Ltd. 773.6 766.2 -7.40 -0.96
Kirloskar Brothers Ltd. 1403.9 1396.1 -7.80 -0.56
KNR Constructions Ltd. 121.08 114.95 -6.13 -5.06
Landmark Cars Ltd. 405.5 404.45 -1.05 -0.26
Laxmi Organic Industries Ltd. 118 116.74 -1.26 -1.07
Lloyds Engineering Works Ltd. 42.09 41.11 -0.98 -2.33
Lloyds Enterprises Ltd. 45.51 44.5 -1.01 -2.22
LT Foods Ltd. 386.05 383.2 -2.85 -0.74
Man InfraConstruction Ltd. 85.48 84.42 -1.06 -1.24
Marksans Pharma Ltd. 168.15 165.5 -2.65 -1.58
Mastek Ltd. 1508.3 1492.2 -16.10 -1.07
Medplus Health Services Ltd. 836.05 832.6 -3.45 -0.41
Mrs. Bectors Food Specialities Ltd. 189.17 186.54 -2.63 -1.39
MSTC Ltd. 407.35 401.95 -5.40 -1.33
Nazara Technologies Ltd. 234.92 231.45 -3.47 -1.48
Newgen Software Technologies Ltd. 440.35 440 -0.35 -0.08
NIIT Learning Systems Ltd. 274.45 273 -1.45 -0.53
Optiemus Infracom Ltd. 310.85 309.9 -0.95 -0.31
Orient Cement Ltd. 132.1 131.36 -0.74 -0.56
Oswal Pumps Ltd. 311.2 306.7 -4.50 -1.45
Paisalo Digital Ltd. 35.76 35.37 -0.39 -1.09
PSP Projects Ltd. 628.95 625.85 -3.10 -0.49
PTC India Ltd. 165.2 164.67 -0.53 -0.32
Puravankara Ltd. 176.79 175.82 -0.97 -0.55
Quess Corp Ltd. 178.9 178.65 -0.25 -0.14
Rain Industries Ltd. 113.08 110.62 -2.46 -2.18
Rajesh Exports Ltd. 87.28 85 -2.28 -2.61
Ratnamani Metals & Tubes Ltd. 2255.2 2222.3 -32.90 -1.46
Redtape Ltd. 114.25 114.22 -0.03 -0.03
Refex Industries Ltd. 204.05 200.79 -3.26 -1.60
Relaxo Footwears Ltd. 267.45 265.29 -2.16 -0.81
Religare Enterprises Ltd. 223.88 218.89 -4.99 -2.23
Responsive Industries Ltd. 129.82 127.61 -2.21 -1.70
Sai Silks (Kalamandir) Ltd. 95.94 93.04 -2.90 -3.02
Sanghvi Movers Ltd. 286.67 280.63 -6.04 -2.11
Sansera Engineering Ltd. 2136.6 2135 -1.60 -0.07
Shakti Pumps (India) Ltd. 495.85 490 -5.85 -1.18
Sheela Foam Ltd. 498.75 490.15 -8.60 -1.72
Shilpa Medicare Ltd. 388.9 378.4 -10.50 -2.70
SKF India (Industrial) Ltd. 2278 2277.9 -0.10 0.00
Star Cement Ltd. 206.88 205.82 -1.06 -0.51
Sudarshan Chemical Industries Ltd. 762.2 760.3 -1.90 -0.25
Sundaram-Clayton Ltd. 1250.3 1242.1 -8.20 -0.66
Surya Roshni Ltd. 217.39 208.8 -8.59 -3.95
Symphony Ltd. 728.3 712.2 -16.10 -2.21
Tamilnad Mercantile Bank Ltd. 623.65 621.95 -1.70 -0.27
Tanla Platforms Ltd. 422.75 421.95 -0.80 -0.19
TARC Ltd. 119.39 116.21 -3.18 -2.66
Tega Industries Ltd. 1726.9 1718.7 -8.20 -0.47
Texmaco Rail & Engineering Ltd. 89.66 87.49 -2.17 -2.42
The Anup Engineering Ltd. 1748.8 1695 -53.80 -3.08
Thirumalai Chemicals Ltd. 174.08 171.5 -2.58 -1.48
Tilaknagar Industries Ltd. 425 418.75 -6.25 -1.47
Tips Music Ltd. 528.5 527.05 -1.45 -0.27
Uflex Ltd. 368.4 352.55 -15.85 -4.30
Unimech Aerospace and Manufacturing Ltd. 732.1 730 -2.10 -0.29
V.S.T. Tillers Tractors Ltd. 4984 4909 -75.00 -1.50
VA Tech Wabag Ltd. 1239.6 1223.9 -15.70 -1.27
Valor Estate Ltd. 90.52 89 -1.52 -1.68
Varroc Engineering Ltd. 490 479.45 -10.55 -2.15
Ventive Hospitality Ltd. 574.25 557.65 -16.60 -2.89
Vesuvius India Ltd. 458.5 450.85 -7.65 -1.67
Voltamp Transformers Ltd. 9170.5 9075.5 -95.00 -1.04
Waaree Renewable Technologies Ltd. 854.3 842.75 -11.55 -1.35
Websol Energy System Ltd. 76.36 76.19 -0.17 -0.22
Wonderla Holidays Ltd. 529.05 521 -8.05 -1.52

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 351 357 345.3 352.7 355 2.30 0.65 67961 2.41 645.75 312 2026-04-06 14:09:58
Aarti Pharmalabs Ltd. AARTIPHARM 655 660.95 631.8 645.65 654.25 8.60 1.33 116810 7.64 971 234.8 2026-04-06 14:09:55
Accelya Solutions India Ltd. ACCELYA 1163 1163 1113.2 1146.9 1128.8 -18.10 -1.58 16974 1.92 2127.4 1012.4 2026-04-06 14:09:31
Acutaas Chemicals Ltd. ACUTAAS 2107 2232 2073 2110.2 2219.2 109.00 5.17 1004660 222.95 2644 847.35 2026-04-06 14:09:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 276.75 278 271.1 272.5 273.1 0.60 0.22 12664 0.35 571 225 2026-04-06 09:44:46
AGI Greenpac Ltd. AGI 505.5 506.35 489.25 502.95 496.1 -6.85 -1.36 133463 6.62 1307.9 260.6 2026-04-06 14:09:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 704.8 704.8 682 694.3 691.9 -2.40 -0.35 6936 0.48 1542.45 393.6 2026-04-06 09:44:56
Alivus Life Sciences Ltd. ALIVUS 1009.95 1016 975.55 989.6 995.15 5.55 0.56 180903 18.00 1335.1 370 2026-04-06 14:09:59
Allcargo Logistics Ltd. ALLCARGO 7.85 8.19 7.66 7.72 8.03 0.31 4.02 5401299 4.34 495 7.11 2026-04-06 14:09:57
Anant Raj Ltd. ANANTRAJ 450 454.9 438.2 451.75 452.4 0.65 0.14 1525561 69.02 936 64 2026-04-06 14:09:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 109.08 109.08 105.2 107.25 106.74 -0.51 -0.48 22199 0.24 2026-04-06 09:44:56
Archean Chemical Industries Ltd. ACI 578.6 580.9 568.55 583.9 575.95 -7.95 -1.36 64530 3.72 837.7 408.35 2026-04-06 14:09:57
Arvind Fashions Ltd. ARVINDFASN 435.7 443.35 421.3 437.8 442 4.20 0.96 145330 6.42 639.7 261.1 2026-04-06 14:09:58
Arvind Ltd. ARVIND 363 373.75 357.85 365.25 371 5.75 1.57 358399 13.30 450 77.7 2026-04-06 14:09:58
Ashoka Buildcon Ltd. ASHOKA 112.8 113.36 108.65 111.92 111.5 -0.42 -0.38 335200 3.74 319 70.15 2026-04-06 09:44:54
ASK Automotive Ltd. ASKAUTOLTD 438.75 438.75 429.15 436.5 432.8 -3.70 -0.85 11183 0.48 2026-04-06 09:44:53
Astra Microwave Products Ltd. ASTRAMICRO 957.35 959.9 916.05 952.65 942.5 -10.15 -1.07 378365 35.66 1195.9 213.3 2026-04-06 14:09:57
Avalon Technologies Ltd. AVALON 937.65 972.85 921.4 937.65 960.3 22.65 2.42 92545 8.89 1318 348 2026-04-06 14:09:55
AvenuesAI Ltd. CCAVENUE 14.76 15.06 14.51 14.76 15 0.24 1.63 10052690 15.08 41.45 12.85 2026-04-06 14:09:59
Azad Engineering Ltd. AZAD 1565.2 1565.2 1524 1546 1539.4 -6.60 -0.43 26149 4.03 2026-04-06 09:44:59
Bajaj Consumer Care Ltd. BAJAJCON 364 376 357.55 360.45 375.4 14.95 4.15 209196 7.85 408.7 145.55 2026-04-06 09:44:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.08 17.48 16.85 17.08 17.31 0.23 1.35 8913778 15.43 46.1 8.35 2026-04-06 14:09:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 159.23 160.49 156.72 159.23 160.14 0.91 0.57 123518 1.98 320.45 107.7 2026-04-06 14:09:49
Balu Forge Industries Ltd. BALUFORGE 429.75 431.95 419 429.8 423.35 -6.45 -1.50 125908 5.33 2026-04-06 09:44:53
Banco Products (India) Ltd. BANCOINDIA 527 532.55 510.2 520.9 532.05 11.15 2.14 181977 9.68 1188.85 177 2026-04-06 14:09:58
BASF India Ltd. BASF 3311 3315 3219.9 3311 3239 -72.00 -2.17 15985 5.18 8750 2193 2026-04-06 14:09:45
Bhansali Engineering Polymers Ltd. BEPL 87.1 87.84 85.41 87.08 87.8 0.72 0.83 248102 2.18 177 58.0333333333333 2026-04-06 14:09:50
Bharat Bijlee Ltd. BBL 2258.5 2289 2206.1 2258.5 2260.1 1.60 0.07 14387 3.25 7000 1692.8 2026-04-06 14:09:59
Birla Corporation Ltd. BIRLACORPN 884.45 904 866.35 889.8 897.65 7.85 0.88 52513 4.71 1802 769.6 2026-04-06 14:09:59
BlackBuck Ltd. BLACKBUCK 572.25 579 565.4 573.45 570.75 -2.70 -0.47 31326 1.79 2026-04-06 09:44:55
Blue Jet Healthcare Ltd. BLUEJET 356.9 357.35 348.8 357.35 352.1 -5.25 -1.47 54084 1.90 2026-04-06 09:44:54
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 103 103.55 100.54 102.93 102.7 -0.23 -0.22 572944 5.88 256.4 53.25 2026-04-06 14:09:58
Borosil Renewables Ltd. BORORENEW 414.85 421 404.45 414.7 414.05 -0.65 -0.16 308750 12.78 721 374.4 2026-04-06 14:09:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1145.5 1154.7 1114 1133.5 1148.6 15.10 1.33 12644 1.45 2620.1 938 2026-04-06 14:09:44
Camlin Fine Sciences Ltd. CAMLINFINE 103.69 105.81 100.04 102.96 102.22 -0.74 -0.72 396619 4.05 333.3 79.95 2026-04-06 14:09:54
Care Ratings Ltd. CARERATING 1481 1522.8 1481 1496.1 1503.1 7.00 0.47 2706 0.41 1964 465 2026-04-06 09:44:55
CarTrade Tech Ltd. CARTRADE 1695.9 1744 1681.8 1695.6 1740.7 45.10 2.66 124260 21.63 3290.5 340.15 2026-04-06 14:09:55
Cello World Ltd. CELLO 404.55 404.55 396.55 404.55 399.3 -5.25 -1.30 20396 0.81 2026-04-06 09:44:55
Choice International Ltd. CHOICEIN 642.25 647 626.1 634.35 643.6 9.25 1.46 494942 31.85 860.5 211.5 2026-04-06 14:09:55
Cigniti Technologies Ltd. CIGNITITEC 1214.8 1214.8 1181.1 1199 1193.8 -5.20 -0.43 26863 3.21 1970 516.3 2026-04-06 14:09:55
CMS Info Systems Ltd. CMSINFO 278.5 288.55 276.15 281.3 286.7 5.40 1.92 427967 12.27 616.5 253.1 2026-04-06 14:09:57
Confidence Petroleum India Ltd. CONFIPET 54.4 57.62 54 52.39 57.62 5.23 9.98 5433280 31.31 120 28.06 2026-04-06 14:09:53
Cyient DLM Ltd. CYIENTDLM 280.1 286 272.5 280.1 284.7 4.60 1.64 355109 10.11 883.8 265.2 2026-04-06 14:09:57
D.B. Corp Ltd. DBCORP 196 199.18 196 199.18 198.09 -1.09 -0.55 2983 0.06 403.9 89.75 2026-04-06 09:44:54
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 372 384.9 365 370.1 381.3 11.20 3.03 954396 36.39 585 261.4 2026-04-06 14:09:58
Datamatics Global Services Ltd. DATAMATICS 694 703.8 687.15 705.4 703.7 -1.70 -0.24 60956 4.29 1120 256 2026-04-06 14:09:59
DCB Bank Ltd. DCBBANK 166.41 171.29 162.36 165.48 168.62 3.14 1.90 1459599 24.61 203.7 81.15 2026-04-06 14:09:55
DCX Systems Ltd. DCXINDIA 165.5 167.86 162.16 165.92 165.95 0.03 0.02 768301 12.75 451.9 138 2026-04-06 14:09:54
Delta Corp Ltd. DELTACORP 56 56.02 54.21 55.78 55.41 -0.37 -0.66 888879 4.93 259.95 48.3 2026-04-06 14:09:45
Den Networks Ltd. DEN 25.75 25.88 25.17 25.01 25.38 0.37 1.48 92721 0.24 69.4 22.52 2026-04-06 09:44:53
Dhanuka Agritech Ltd. DHANUKA 970 971.7 950.45 962.9 961 -1.90 -0.20 3474 0.33 1975 605.1 2026-04-06 09:44:56
Dilip Buildcon Ltd. DBL 402.2 404.85 395.6 406.35 398.1 -8.25 -2.03 33776 1.34 588 159.55 2026-04-06 09:44:55
Dish TV India Ltd. DISHTV 2.59 3.04 2.44 2.54 2.9 0.36 14.17 15083596 4.37 26.05 1.82 2026-04-06 14:09:59
Dishman Carbogen Amcis Ltd. DCAL 148.2 149.53 142.51 147.5 144.14 -3.36 -2.28 47357 0.68 321.95 80 2026-04-06 09:44:53
Dodla Dairy Ltd DODLA 1040 1040 1004 1030.85 1015.45 -15.40 -1.49 12653 1.28 1525 431.2 2026-04-06 14:09:59
Dreamfolks Services Ltd. DREAMFOLKS 68.9 70.9 66.28 67.6 67.61 0.01 0.01 152518 1.03 847 56 2026-04-06 14:09:25
Easy Trip Planners Ltd. EASEMYTRIP 6.5 6.68 6.42 6.5 6.6 0.10 1.54 11220755 7.41 73.5 5.77 2026-04-06 14:09:57
Edelweiss Financial Services Ltd. EDELWEISS 105.06 108.28 104.11 105.96 107.35 1.39 1.31 3121763 33.51 145.53 35 2026-04-06 14:09:58
Electronics Mart India Ltd. EMIL 97.2 97.2 93.01 94.7 96.05 1.35 1.43 320246 3.08 262 61.6 2026-04-06 14:09:50
Electrosteel Castings Ltd. ELECTCAST 80 80.67 77.7 79.97 78.63 -1.34 -1.68 1565018 12.31 236.6 31.5 2026-04-06 14:09:58
Embassy Developments Ltd. EMBDL 43.55 45.67 43.5 43.5 45.67 2.17 4.99 914982 4.18 164.36 39.46 2026-04-06 14:09:53
eMudhra Ltd. EMUDHRA 410 428 405.2 411.45 420.75 9.30 2.26 155890 6.56 1024 206.8 2026-04-06 14:09:43
Entero Healthcare Solutions Ltd. ENTERO 1250 1260 1228.5 1249.1 1236.2 -12.90 -1.03 5780 0.71 2026-04-06 09:44:54
Enviro Infra Engineers Ltd. EIEL 168.25 171.59 164 168.12 165.57 -2.55 -1.52 660110 10.93 2026-04-06 09:44:55
Epigral Ltd. EPIGRAL 893.2 905 867 883.5 896.75 13.25 1.50 63944 5.73 2406.75 807 2026-04-06 14:09:55
EPL Ltd. EPL 214.25 219 211 213.73 216 2.27 1.06 749500 16.19 289.9 147 2026-04-06 14:09:55
Equitas Small Finance Bank Ltd. EQUITASBNK 54 54.75 53.25 54.25 54.3 0.05 0.09 1746099 9.48 116.5 42.85 2026-04-06 14:09:54
Ethos Ltd. ETHOSLTD 2192.1 2290 2192.1 2225.4 2255.9 30.50 1.37 18973 4.28 3524.95 844.55 2026-04-06 14:09:53
Eveready Industries India Ltd. EVEREADY 280.95 285 274.15 281.55 282 0.45 0.16 32473 0.92 505 259.65 2026-04-06 14:09:51
FDC Ltd. FDC 331.2 336.9 328.4 333.25 335.75 2.50 0.75 34489 1.16 658.85 245.25 2026-04-06 14:08:15
Fedbank Financial Services Ltd FEDFINA 137.99 138 134.2 136.26 136 -0.26 -0.19 101680 1.38 2026-04-06 09:44:53
Fiem Industries Ltd. FIEMIND 1994.1 2038.1 1960.9 1985.3 2012.7 27.40 1.38 34939 7.03 2590 1075.3 2026-04-06 14:09:53
Fineotex Chemical Ltd. FCL 21.58 22.38 21.13 21.19 22.16 0.97 4.58 1958240 4.34 458.85 19.1 2026-04-06 14:09:58
Flair Writing Industries Ltd. FLAIR 291.5 296 291.5 296 292.7 -3.30 -1.11 4362 0.13 2026-04-06 09:44:42
Fusion Finance Ltd. FUSION 147.58 152.52 144.59 147.58 151.97 4.39 2.97 213360 3.24 691 123.96 2026-04-06 14:09:55
Gabriel India Ltd. GABRIEL 868 890.85 857.6 876.7 886.1 9.40 1.07 153866 13.63 1388 129.45 2026-04-06 14:09:55
Galaxy Surfactants Ltd. GALAXYSURF 1674 1687.9 1651.8 1655.3 1678.9 23.60 1.43 4853 0.81 3447.55 1510 2026-04-06 14:09:26
Ganesh Housing Ltd. GANESHHOU 546.1 556.1 534.45 546.1 553.4 7.30 1.34 31968 1.77 1485 262.1 2026-04-06 14:09:36
Garware Hi-Tech Films Ltd. GRWRHITECH 3703.4 3725 3621.3 3703.4 3687.4 -16.00 -0.43 19049 7.02 5378.1 491.35 2026-04-06 14:09:59
Gateway Distriparks Ltd. GATEWAY 54.31 55.88 53.25 54.31 54.09 -0.22 -0.41 413775 2.24 121.55 48.1 2026-04-06 14:09:55
GHCL Ltd. GHCL 458.4 459.4 444.2 454.2 452 -2.20 -0.48 49692 2.25 779 419 2026-04-06 14:09:36
Globus Spirits Ltd. GLOBUSSPR 870 894.55 863.4 865.5 879.1 13.60 1.57 41319 3.63 1369.75 661.3 2026-04-06 14:09:41
Go Fashion (India) Ltd. GOCOLORS 273.58 279 266.41 273.58 273.3 -0.28 -0.10 140073 3.83 1453 237.05 2026-04-06 14:08:52
Godrej Agrovet Ltd. GODREJAGRO 576 581.5 557.5 569.7 574.2 4.50 0.79 109537 6.29 876.7 390.85 2026-04-06 14:09:31
Gokaldas Exports Ltd. GOKEX 602.05 629 585.5 607.85 622.4 14.55 2.39 497576 30.97 1262.15 328 2026-04-06 14:09:59
Gopal Snacks Ltd. GOPAL 261.25 262.1 257.6 261.25 260.5 -0.75 -0.29 12615 0.33 2026-04-06 09:44:49
GR Infraprojects Ltd. GRINFRA 865 874.8 824 844.25 835.8 -8.45 -1.00 641459 53.61 1860 785 2026-04-06 14:09:55
Gravita India Ltd. GRAVITA 1305 1343.4 1294.9 1295.1 1318.8 23.70 1.83 117903 15.55 2700 280.05 2026-04-06 09:44:53
Greaves Cotton Ltd. GREAVESCOT 132.05 135.5 130.31 132.05 134.5 2.45 1.86 838652 11.28 319.5 112.05 2026-04-06 14:09:59
Greenpanel Industries Ltd. GREENPANEL 181 185.49 178.01 181.91 182.14 0.23 0.13 56131 1.02 465 163.01 2026-04-06 14:09:46
Greenply Industries Ltd. GREENPLY 194.77 197.59 190.4 194.77 191.51 -3.26 -1.67 99256 1.90 411.95 134.5 2026-04-06 14:09:55
Gufic Biosciences Ltd. GUFICBIO 290.8 293.75 281.05 288.6 291.6 3.00 1.04 14833 0.43 504.25 177.65 2026-04-06 14:06:13
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 608 611.65 587.65 603.45 590.95 -12.50 -2.07 1978251 116.90 988.55 409.15 2026-04-06 14:09:59
Gujarat Ambuja Exports Ltd. GAEL 141.95 148.2 140.35 140.35 145.2 4.85 3.46 1162432 16.88 421.2 98.72 2026-04-06 14:09:59
Gujarat Pipavav Port Ltd. GPPL 145.58 147 143.35 145.58 146.85 1.27 0.87 290379 4.26 250.69 80.55 2026-04-06 09:44:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.37 153.59 149.97 151.9 151.99 0.09 0.06 672901 10.23 322.25 116 2026-04-06 14:09:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 903 903 873 889.2 879 -10.20 -1.15 93289 8.20 1513.55 398.5 2026-04-06 14:09:59
H.G. Infra Engineering Ltd. HGINFRA 483.8 491.05 466.7 482.4 484.8 2.40 0.50 189441 9.18 1879.9 429.5 2026-04-06 14:09:55
Hathway Cable & Datacom Ltd. HATHWAY 9.95 9.95 9.69 9.78 9.86 0.08 0.82 624215 0.62 27.95 8.76 2026-04-06 09:44:56
Healthcare Global Enterprises Ltd. HCG 525 533.55 516.85 527.7 532.05 4.35 0.82 138482 7.37 804.65 250 2026-04-06 14:09:59
Heidelberg Cement India Ltd. HEIDELBERG 145.52 147.95 144 146.18 147.38 1.20 0.82 50001 0.74 258 136.1 2026-04-06 14:09:35
Hemisphere Properties India Ltd. HEMIPROP 118 120.07 115.63 117.94 119.53 1.59 1.35 551725 6.59 264.95 79.9 2026-04-06 14:09:44
Heritage Foods Ltd. HERITGFOOD 311.25 312.95 304.7 311.95 311.05 -0.90 -0.29 197755 6.15 727.35 135.15 2026-04-06 14:09:59
Hikal Ltd. HIKAL 164 164 157.27 160.96 163.15 2.19 1.36 199369 3.25 464.75 146.25 2026-04-06 14:09:30
Hindustan Construction Company Ltd. HCC 15.42 15.72 14.9 15.4 15.49 0.09 0.58 25322070 39.22 57.5 12 2026-04-06 14:09:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 123.94 125.35 121.94 123.94 123.67 -0.27 -0.22 463610 5.73 293.55 115.75 2026-04-06 14:09:53
Hindware Home Innovation Ltd. HINDWAREAP 197.94 200.5 192.2 197.94 198.75 0.81 0.41 64023 1.27 657 170.5 2026-04-06 14:09:55
HLE Glascoat Ltd. HLEGLAS 267 276.25 265 267 271.2 4.20 1.57 90899 2.47 815 217.83 2026-04-06 14:09:49
HMA Agro Industries Ltd. HMAAGRO 23.65 24.73 23.31 23.65 24.59 0.94 3.97 87398 0.21 839.9 21.31 2026-04-06 14:09:36
Ideaforge Technology Ltd. IDEAFORGE 397.35 403.3 390 396.2 399.15 2.95 0.74 250082 9.98 1343.95 304.2 2026-04-06 14:09:35
IFB Industries Ltd. IFBIND 951.15 967.85 928 951 962.85 11.85 1.25 27215 2.62 2359.9 698 2026-04-06 14:09:11
IFCI Ltd. IFCI 53.5 53.68 51.51 52.44 52.9 0.46 0.88 13615810 72.03 91.4 9 2026-04-06 14:09:58
IIFL Capital Services Ltd. IIFLCAPS 259 263.64 252.96 261.05 263.41 2.36 0.90 261017 6.88 448.95 48.2 2026-04-06 14:09:58
IKIO Technologies Ltd. IKIO 123.7 124.7 118.23 121.49 123.07 1.58 1.30 80849 1.00 477 103.53 2026-04-06 14:09:50
India Glycols Ltd. INDIAGLYCO 905 916.75 880.65 894.55 899.15 4.60 0.51 102979 9.26 2138 512.35 2026-04-06 14:09:51
India Pesticides Ltd. IPL 139 141.49 137.1 138.19 139.61 1.42 1.03 66006 0.92 431.75 119.79 2026-04-06 14:09:29
India Shelter Finance Corporation Ltd. INDIASHLTR 755.1 769.15 755.1 763.25 763.95 0.70 0.09 4378 0.33 2026-04-06 09:44:56
Indian Metals & Ferro Alloys Ltd. IMFA 1264 1317 1239.8 1257.5 1311.3 53.80 4.28 47848 6.27 1510.6 231 2026-04-06 09:44:55
Indo Count Industries Ltd. ICIL 250 254.95 243.61 247.47 254.72 7.25 2.93 144779 3.69 450.65 101.25 2026-04-06 14:09:55
Indoco Remedies Ltd. INDOCO 185.2 190.51 183.87 187.28 188.95 1.67 0.89 6913 0.13 423.9 162.19 2026-04-06 14:03:08
Ingersoll-Rand (India) Ltd. INGERRAND 3632 3700 3620.8 3649 3678.3 29.30 0.80 4838 1.78 5000 1681.7 2026-04-06 14:09:50
Innova Captab Ltd. INNOVACAP 708.8 708.8 697.2 704.4 706.2 1.80 0.26 5051 0.36 2026-04-06 09:44:20
Inox Green Energy Services Ltd. INOXGREEN 143.88 146 140.45 144.58 145.32 0.74 0.51 766832 11.14 279 38.4 2026-04-06 14:09:55
Inox India Ltd. INOXINDIA 1253.9 1259 1225.6 1242.3 1255.6 13.30 1.07 17050 2.14 2026-04-06 09:44:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 78.04 78.04 75.81 77.29 76.68 -0.61 -0.79 134768 1.03 537.7 57.5 2026-04-06 09:44:54
Ion Exchange (India) Ltd. IONEXCHANG 347 349.65 339.6 347.5 343 -4.50 -1.29 202933 6.96 768.4 167.165 2026-04-06 14:09:59
ISGEC Heavy Engineering Ltd. ISGEC 927.95 930.05 892.65 914 925.5 11.50 1.26 38172 3.53 1675.55 417.85 2026-04-06 14:09:58
J Kumar Infraprojects Ltd. JKIL 484.25 485 456.25 454.4 458.05 3.65 0.80 558895 25.60 936.8 216.5 2026-04-06 14:09:41
Jai Balaji Industries Ltd. JAIBALAJI 58.05 58.05 54.75 57.89 56.73 -1.16 -2.00 2539683 14.41 1314 35.8 2026-04-06 14:09:59
Jai Corp Ltd. JAICORPLTD 98 98 94.21 96.22 97.25 1.03 1.07 472745 4.60 438.3 81.49 2026-04-06 14:09:58
Jain Irrigation Systems Ltd. JISLJALEQS 29.48 29.8 28.6 29.48 29.62 0.14 0.47 2272596 6.73 84.19 26.5 2026-04-06 14:09:57
Jaiprakash Power Ventures Ltd. JPPOWER 15.01 15.44 14.62 15.01 15.15 0.14 0.93 74042214 112.17 27.7 5.15 2026-04-06 14:09:57
Jamna Auto Industries Ltd. JAMNAAUTO 116.88 117.99 113.98 116.04 117.5 1.46 1.26 390483 4.59 152.6 68.57 2026-04-06 09:44:53
Jindal Worldwide Ltd. JINDWORLD 19.9 20.25 19.81 20.14 20.22 0.08 0.40 110208 0.22 476.7 17.85 2026-04-06 09:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 600 603.7 576 588.15 590.1 1.95 0.33 166300 9.81 1021.2 451.5 2026-04-06 14:09:59
JK Tyre & Industries Ltd. JKTYRE 390.05 394.8 380.45 388.95 392.5 3.55 0.91 634411 24.90 611.9 125.05 2026-04-06 14:09:59
JSW Holdings Ltd. JSWHL 12004 12290 11603 11916 11850 -66.00 -0.55 2810 3.33 27740 3461.25 2026-04-06 14:09:46
JTEKT India Ltd. JTEKTINDIA 127.13 127.98 124.5 127.14 126 -1.14 -0.90 51099 0.64 225.7 83.75 2026-04-06 14:08:48
JTL Industries Ltd JTLIND 50 51.49 47.7 49.88 49.23 -0.65 -1.30 2281440 11.23 436.9 40.25 2026-04-06 14:09:54
Juniper Hotels Ltd. JUNIPER 206 206 200 203.77 200.48 -3.29 -1.61 11219 0.22 2026-04-06 09:44:56
Jupiter Life Line Hospitals Ltd. JLHL 1229.1 1238.3 1206.2 1229.1 1214.9 -14.20 -1.16 4076 0.50 2026-04-06 09:44:57
Jyoti CNC Automation Ltd. JYOTICNC 765 771.4 757.2 773.6 766.2 -7.40 -0.96 42139 3.23 2026-04-06 09:44:54
Kalyani Steels Ltd. KSL 625.85 633.45 616 625.85 630.6 4.75 0.76 6173 0.39 1277 281 2026-04-06 09:44:55
Kaveri Seed Company Ltd. KSCL 825 857.15 820.45 835.4 850.5 15.10 1.81 111512 9.48 1602 415 2026-04-06 14:09:59
Kirloskar Brothers Ltd. KIRLOSBROS 1400 1418.9 1380 1403.9 1396.1 -7.80 -0.56 11397 1.59 2684 286.1 2026-04-06 09:44:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1381.1 1445 1368.9 1383.9 1435.1 51.20 3.70 104998 15.07 1530 156.3 2026-04-06 09:44:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1099.9 1124 1076.6 1090.3 1124 33.70 3.09 23351 2.62 1817 541.05 2026-04-06 14:09:50
KNR Constructions Ltd. KNRCON 120.4 121.08 114.13 121.08 114.95 -6.13 -5.06 4306830 49.51 415.4 108.65 2026-04-06 14:09:57
Kolte-Patil Developers Ltd. KOLTEPATIL 306.2 311.35 303.05 306.2 308.5 2.30 0.75 26941 0.83 585 231 2026-04-06 14:09:55
KPI Green Energy Ltd. KPIGREEN 387.2 393.4 377.55 387.2 390.05 2.85 0.74 805844 31.43 2417.75 313.4 2026-04-06 14:09:58
KRBL Ltd. KRBL 307.5 313.3 300.6 307.5 312.65 5.15 1.67 307299 9.61 495 241.25 2026-04-06 14:09:59
Krsnaa Diagnostics Ltd. KRSNAA 550 571.6 545 550.45 564 13.55 2.46 49221 2.78 1044 353.1 2026-04-06 14:09:55
La Opala RG Ltd. LAOPALA 177.15 184.7 175.69 177.15 179.67 2.52 1.42 61190 1.10 479.75 162.1 2026-04-06 14:09:54
Landmark Cars Ltd. LANDMARK 413.4 414.8 402.95 405.5 404.45 -1.05 -0.26 31224 1.26 905 329.8 2026-04-06 14:09:40
Laxmi Organic Industries Ltd. LXCHEM 118 118.49 114 118 116.74 -1.26 -1.07 558692 6.52 395.8 107.6 2026-04-06 14:09:47
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1739.9 1740 1685 1708.3 1716 7.70 0.45 2441 0.42 2048 606.85 2026-04-06 09:44:57
Lloyds Engineering Works Ltd. LLOYDSENGG 42.1 42.38 40.75 42.09 41.11 -0.98 -2.33 1562623 6.42 93.4 12.3 2026-04-06 09:44:59
Lloyds Enterprises Ltd. LLOYDSENT 45.9 45.9 44.11 45.51 44.5 -1.01 -2.22 689125 3.07 2026-04-06 09:44:58
LT Foods Ltd. LTFOODS 386 389.7 376.15 386.05 383.2 -2.85 -0.74 364787 13.98 518.55 85 2026-04-06 14:09:59
Lux Industries Ltd. LUXIND 949.95 1087 928.85 911.55 1068.9 157.35 17.26 663133 70.88 2493 824.05 2026-04-06 14:09:58
Mahindra Logistics Ltd. MAHLOG 350.3 353.55 341.6 347.95 350.85 2.90 0.83 70878 2.49 567 238.2 2026-04-06 14:09:50
Maithan Alloys Ltd. MAITHANALL 905 920 892.2 907.85 911.95 4.10 0.45 4791 0.44 1359 766.55 2026-04-06 09:44:59
Man InfraConstruction Ltd. MANINFRA 85 87.99 82.77 85.48 84.42 -1.06 -1.24 98657 0.83 262.8 66.2 2026-04-06 09:44:59
Manorama Industries Ltd. MANORAMA 1240 1247.7 1209.5 1219.7 1231.1 11.40 0.93 55792 6.87 2384.95 365.9 2026-04-06 14:09:58
Marksans Pharma Ltd. MARKSANS 170.3 170.3 163.21 168.15 165.5 -2.65 -1.58 438941 7.26 358.7 45.4 2026-04-06 14:09:59
MAS Financial Services Ltd. MASFIN 295 304 290.9 295.6 303.8 8.20 2.77 121032 3.68 1060 220.06 2026-04-06 14:09:46
Mastek Ltd. MASTEK 1508.3 1525.6 1479.1 1508.3 1492.2 -16.10 -1.07 29766 4.44 3375 1334.2 2026-04-06 14:09:57
Max Estates Ltd. MAXESTATES 331.05 336.75 327.6 332.35 336.55 4.20 1.26 9052 0.30 2026-04-06 09:44:49
Medplus Health Services Ltd. MEDPLUS 835 851.75 823 836.05 832.6 -3.45 -0.41 47290 3.94 1045.3 548.25 2026-04-06 14:09:59
Mishra Dhatu Nigam Ltd. MIDHANI 294.85 305.9 287.25 292.55 304.65 12.10 4.14 716901 21.84 547.5 169.4 2026-04-06 14:09:57
MOIL Ltd. MOIL 297.05 302.6 293.25 293.2 298.75 5.55 1.89 740922 22.14 588 140.75 2026-04-06 09:44:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 190.11 190.11 183.51 189.17 186.54 -2.63 -1.39 324762 6.06 2200 174.38 2026-04-06 14:09:59
MSTC Ltd. MSTCLTD 407 407 394.15 407.35 401.95 -5.40 -1.33 112569 4.52 1165 239 2026-04-06 14:09:54
MTAR Technologies Ltd. MTARTECH 3576.3 3685 3524.1 3576.3 3600 23.70 0.66 210121 75.64 3920 1155.6 2026-04-06 14:09:58
Muthoot Microfin Ltd. MUTHOOTMF 150.8 153.78 150.01 152.86 153.04 0.18 0.12 15693 0.24 2026-04-06 09:44:56
National Fertilizers Ltd. NFL 70.4 70.7 68.71 69.36 69.84 0.48 0.69 1166262 8.15 169.95 46.3 2026-04-06 14:09:58
Nava Ltd. NAVA 565.15 565.45 550.1 560.1 561.45 1.35 0.24 96019 5.39 1347.8 177.85 2026-04-06 14:09:55
Navneet Education Ltd. NAVNETEDUL 129.5 133.87 127.4 129.6 133.05 3.45 2.66 105941 1.41 179.09 88.45 2026-04-06 14:09:34
Nazara Technologies Ltd. NAZARA 236.9 239 230.47 234.92 231.45 -3.47 -1.48 603351 13.96 1453 215.7 2026-04-06 14:09:59
Neogen Chemicals Ltd. NEOGEN 1185 1219.6 1161.3 1194.8 1196.3 1.50 0.13 81440 9.74 2420 966.7 2026-04-06 14:09:38
Nesco Ltd. NESCO 1068.1 1081.5 1048.9 1068.1 1075 6.90 0.65 18362 1.97 1638.9 505 2026-04-06 14:09:59
Netweb Technologies India Ltd. NETWEB 3155 3225 3115.6 3155 3208.3 53.30 1.69 499951 160.40 4479 742.7 2026-04-06 14:09:57
Network 18 Media & Investments Ltd. NETWORK18 29.93 30.4 29.23 29.93 30.22 0.29 0.97 3562698 10.77 135.7 27.38 2026-04-06 14:09:57
Neuland Laboratories Ltd. NEULANDLAB 12587 13480 12349 12433 13096 663.00 5.33 127783 167.34 19747 1072.6 2026-04-06 14:09:59
Newgen Software Technologies Ltd. NEWGEN 440.65 444.15 431.75 440.35 440 -0.35 -0.08 761710 33.52 1798.9 299.95 2026-04-06 14:09:58
NIIT Learning Systems Ltd. NIITMTS 274.45 276.3 270.4 274.45 273 -1.45 -0.53 5729 0.16 574 259.8 2026-04-06 09:44:18
NRB Bearings Ltd. NRBBEARING 237 242.99 232.15 234.5 241.48 6.98 2.98 89024 2.15 389 125 2026-04-06 14:09:44
Optiemus Infracom Ltd. OPTIEMUS 314.95 315 304.3 310.85 309.9 -0.95 -0.31 18262 0.57 873.8 160.3 2026-04-06 09:44:54
Orchid Pharma Ltd. ORCHPHARMA 528 534.25 513 523.8 523.95 0.15 0.03 39961 2.09 1997.4 296.1 2026-04-06 14:10:19
Orient Cement Ltd. ORIENTCEM 132.1 132.3 130.1 132.1 131.36 -0.74 -0.56 24938 0.33 379 104.6 2026-04-06 09:44:46
Orient Electric Ltd. ORIENTELEC 157 161.56 156.1 158.93 160.96 2.03 1.28 77597 1.25 297.1 149.05 2026-04-06 14:09:24
Oswal Pumps Ltd. OSWALPUMPS 311.2 313.45 303 311.2 306.7 -4.50 -1.45 163871 5.03 2026-04-06 09:44:53
Paisalo Digital Ltd. PAISALO 35.39 36 35.3 35.76 35.37 -0.39 -1.09 592071 2.09 199.25 29.38 2026-04-06 09:44:59
Paras Defence And Space Technologies Ltd. PARAS 637.9 643.6 619.15 635.55 640.45 4.90 0.77 676138 43.30 1945 445.55 2026-04-06 14:09:52
Patel Engineering Ltd. PATELENG 24.54 24.96 23.8 24.39 24.73 0.34 1.39 4077367 10.08 79 13.15 2026-04-06 14:09:57
PDS Ltd. PDSL 286 289.45 280.6 285.15 287.15 2.00 0.70 31739 0.91 659 246.05 2026-04-06 14:09:41
Pearl Global Industries Ltd. PGIL 1500.1 1543.7 1467.1 1486.1 1535.3 49.20 3.31 24608 3.78 1993.3 335 2026-04-06 14:09:56
Polyplex Corporation Ltd. POLYPLEX 806 806 781.6 794.1 796.1 2.00 0.25 28033 2.23 2375 740 2026-04-06 14:09:44
Power Mech Projects Ltd. POWERMECH 1893.4 1933.9 1832.9 1893.4 1926.6 33.20 1.75 89333 17.21 7450 1030 2026-04-06 14:09:53
Pricol Ltd. PRICOLLTD 525.95 539.4 520.9 529.85 538.7 8.85 1.67 56790 3.06 694.2 154 2026-04-06 09:44:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2218.3 2262 2211 2239.4 2244.3 4.90 0.22 13267 2.98 3700 570.95 2026-04-06 14:08:32
PSP Projects Ltd. PSPPROJECT 628.95 633.55 617.05 628.95 625.85 -3.10 -0.49 5941 0.37 1029.9 560 2026-04-06 09:44:56
PTC India Ltd. PTC 166.2 166.74 163.1 165.2 164.67 -0.53 -0.32 559364 9.21 254.6 67.5 2026-04-06 14:09:58
Puravankara Ltd. PURVA 176.8 177.98 170.63 176.79 175.82 -0.97 -0.55 135263 2.38 569.6 58.2 2026-04-06 14:09:53
Quess Corp Ltd. QUESS 179 179.75 176.96 178.9 178.65 -0.25 -0.14 17924 0.32 875 166.3 2026-04-06 09:44:54
Rain Industries Ltd. RAIN 112.05 113.28 109.05 113.08 110.62 -2.46 -2.18 2563518 28.36 219.6 99.9 2026-04-06 14:09:55
Rajesh Exports Ltd. RAJESHEXPO 85 85 85 87.28 85 -2.28 -2.61 2136 0.02 1029.7 80.38 2026-04-06 09:07:27
Rallis India Ltd. RALLIS 233 240 229.52 234.89 239.11 4.22 1.80 195122 4.67 385.9 186.55 2026-04-06 14:09:59
Ramky Infrastructure Ltd. RAMKY 453.05 455.15 444.9 449.3 450 0.70 0.16 14351 0.65 1009.05 155.1 2026-04-06 09:44:46
RateGain Travel Technologies Ltd. RATEGAIN 485.35 498 484.85 493.5 497.2 3.70 0.75 207105 10.30 921.7 252.6 2026-04-06 14:09:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2260 2260 2203.2 2255.2 2222.3 -32.90 -1.46 11050 2.46 3978.5 1701.05 2026-04-06 14:09:53
RattanIndia Enterprises Ltd. RTNINDIA 29 29.29 28.26 28.79 29.05 0.26 0.90 1158301 3.36 94.85 24.4 2026-04-06 09:44:55
RattanIndia Power Ltd. RTNPOWER 8.25 8.32 8.03 8.26 8.27 0.01 0.12 16283466 13.47 21.1 2.8 2026-04-06 14:09:58
Raymond Lifestyle Ltd. RAYMONDLSL 797.95 797.95 772.55 778.5 783.95 5.45 0.70 28946 2.27 2026-04-06 09:44:55
Redtape Ltd. REDTAPE 113.05 114.88 113.05 114.25 114.22 -0.03 -0.03 24586 0.28 2026-04-06 09:44:56
Refex Industries Ltd. REFEX 202.5 203.99 198 204.05 200.79 -3.26 -1.60 91870 1.84 924 118.9 2026-04-06 09:44:54
Relaxo Footwears Ltd. RELAXO 270 270 261.57 267.45 265.29 -2.16 -0.81 22226 0.59 1107 236.5 2026-04-06 09:44:48
Religare Enterprises Ltd. RELIGARE 221.85 222.22 215.42 223.88 218.89 -4.99 -2.23 491570 10.76 320 123.5 2026-04-06 14:09:59
Responsive Industries Ltd. RESPONIND 129.95 133.38 125.45 129.82 127.61 -2.21 -1.70 44495 0.57 364.95 100.95 2026-04-06 09:44:49
Rossari Biotech Ltd. ROSSARI 428.1 452.45 426.35 428.1 434.7 6.60 1.54 71585 3.11 1052.85 375 2026-04-06 09:44:59
Route Mobile Ltd. ROUTE 461.35 464 449.05 459.2 463.15 3.95 0.86 102959 4.77 1942.45 410.7 2026-04-06 14:09:43
Safari Industries (India) Ltd. SAFARI 1499.9 1514.9 1456 1498.3 1507.7 9.40 0.63 28480 4.29 4540 1112.35 2026-04-06 14:09:59
Sagar Cements Ltd. SAGCEM 167.98 169 162.21 164.12 167.45 3.33 2.03 39404 0.66 299.4 148.7 2026-04-06 14:09:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.38 97.38 91.7 95.94 93.04 -2.90 -3.02 471220 4.38 2026-04-06 09:44:54
Samhi Hotels Ltd. SAMHI 138.65 142.38 136.88 136.73 142.02 5.29 3.87 374533 5.32 2026-04-06 09:44:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 182.2 184.7 178.91 183.03 183.8 0.77 0.42 300527 5.52 2026-04-06 09:44:54
Sanghvi Movers Ltd. SANGHVIMOV 282.13 285.91 275.65 286.67 280.63 -6.04 -2.11 235337 6.60 1494.95 206 2026-04-06 14:09:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4505 4613.9 4505 4578.1 4598.6 20.50 0.45 1541 0.71 2026-04-06 09:44:47
Sansera Engineering Ltd. SANSERA 2136.6 2203.3 2088 2136.6 2135 -1.60 -0.07 155665 33.23 2396 673.05 2026-04-06 14:09:55
Senco Gold Ltd. SENCO 300.45 331.8 300.45 288.8 326.9 38.10 13.19 24187335 790.68 1544 227.4 2026-04-06 14:09:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 495.85 495.95 485.8 495.85 490 -5.85 -1.18 113197 5.55 5124.8 381 2026-04-06 09:44:59
Share India Securities Ltd. SHAREINDIA 129.29 131.03 126.95 129.29 130 0.71 0.55 438080 5.70 2026.4 115.36 2026-04-06 14:09:59
Sheela Foam Ltd. SFL 498.75 500 488.05 498.75 490.15 -8.60 -1.72 10927 0.54 1711.5 456.8 2026-04-06 09:44:32
Shilpa Medicare Ltd. SHILPAMED 388.9 394.45 368.45 388.9 378.4 -10.50 -2.70 270985 10.25 1000 222.6 2026-04-06 09:44:52
Shipping Corporation Of India Ltd. SCI 230 232.54 225.15 228.55 231.91 3.36 1.47 1833554 42.52 384.2 79.2 2026-04-06 14:09:58
Shivalik Bimetal Controls Ltd. SBCL 411 420.6 405.35 410.15 418.35 8.20 2.00 81896 3.43 750 319.933333333333 2026-04-06 14:09:50
Shoppers Stop Ltd. SHOPERSTOP 295.7 303.05 290.1 295.7 300.4 4.70 1.59 22654 0.68 943.4 275.95 2026-04-06 14:08:56
SKF India (Industrial) Ltd. SKFINDUS 2277.9 2277.9 2277.9 2278 2277.9 -0.10 0.00 25 0.01 2026-04-06 09:07:30
Skipper Ltd. SKIPPER 353.15 361 345.05 351.5 358.55 7.05 2.01 222206 7.97 665 54.5 2026-04-06 14:09:35
Spandana Sphoorty Financial Ltd. SPANDANA 200 203.99 196.36 201.05 203.41 2.36 1.17 100536 2.05 1243.2 181.1 2026-04-06 14:09:57
SPR Auto Technologies Ltd. SHRIPISTON 2928.4 3072 2928.4 2928.4 2987 58.60 2.00 75689 22.61 3407.2 353.5 2026-04-06 14:09:58
Star Cement Ltd. STARCEMENT 210 210 204.3 206.88 205.82 -1.06 -0.51 11495 0.24 308.95 91 2026-04-06 09:44:39
Steel Strips Wheels Ltd. SSWL 189.25 194.99 186.7 189.25 190.6 1.35 0.71 116034 2.21 299 128.25 2026-04-06 14:09:50
Sterlite Technologies Ltd. STLTECH 179.7 191.36 177.03 177.83 190.29 12.46 7.01 6888047 131.07 205.73 58.86 2026-04-06 14:09:57
Strides Pharma Science Ltd. STAR 971.95 992.5 964.5 971.15 978.05 6.90 0.71 158374 15.49 1675 268.15 2026-04-06 14:09:57
Stylam Industries Ltd. STYLAMIND 2156 2221.8 2156 2176.5 2216.8 40.30 1.85 81515 18.07 2735 945 2026-04-06 14:09:55
Styrenix Performance Materials Ltd. STYRENIX 1838 1896.9 1818.7 1829.4 1875.4 46.00 2.51 16842 3.16 3498 696.1 2026-04-06 14:09:46
Sudarshan Chemical Industries Ltd. SUDARSCHEM 762.2 767.4 746.25 762.2 760.3 -1.90 -0.25 41644 3.17 1603 341 2026-04-06 14:09:50
Sula Vineyards Ltd. SULA 156.49 157.6 153.08 156.49 157.28 0.79 0.50 220477 3.47 699 138.6 2026-04-06 14:09:55
Sundaram-Clayton Ltd. SUNCLAY 1276.1 1276.1 1232.1 1250.3 1242.1 -8.20 -0.66 649 0.08 2026-04-06 09:44:39
Sunflag Iron And Steel Company Ltd. SUNFLAG 213.5 225.9 209.25 214.17 224.97 10.80 5.04 291461 6.56 322 79.25 2026-04-06 14:09:59
Suprajit Engineering Ltd. SUPRAJIT 405.85 420 405.3 411.55 411.9 0.35 0.09 24262 1.00 639.6 317.25 2026-04-06 14:09:58
Supreme Petrochem Ltd. SPLPETRO 732.25 805 732.2 732.25 764 31.75 4.34 2316915 177.01 979 337.5 2026-04-06 14:09:54
Supriya Lifescience Ltd. SUPRIYA 601.5 617 596 612.2 613.4 1.20 0.20 91969 5.64 842 170.15 2026-04-06 14:09:50
Surya Roshni Ltd. SURYAROSNI 217.9 218.24 208.6 217.39 208.8 -8.59 -3.95 463888 9.69 1154 187.35 2026-04-06 14:09:59
Symphony Ltd. SYMPHONY 726 726 708.65 728.3 712.2 -16.10 -2.21 17267 1.23 1880.95 685 2026-04-06 09:44:55
Tamilnad Mercantile Bank Ltd. TMB 615 643.7 610.55 623.65 621.95 -1.70 -0.27 209830 13.05 721 399 2026-04-06 14:09:59
Tanla Platforms Ltd. TANLA 425 427.9 416.3 422.75 421.95 -0.80 -0.19 288377 12.17 1317.95 365.9 2026-04-06 14:09:59
TARC Ltd. TARC 119.98 121 116 119.39 116.21 -3.18 -2.66 369673 4.30 269.95 33.55 2026-04-06 14:09:58
Tarsons Products Ltd. TARSONS 182.75 184.95 178.24 181.63 184.95 3.32 1.83 16047 0.30 914.45 164.45 2026-04-06 14:09:31
TD Power Systems Ltd. TDPOWERSYS 864.6 895 859.05 863.4 889 25.60 2.97 301359 26.79 933 95.85 2026-04-06 09:44:54
TeamLease Services Ltd. TEAMLEASE 1170.8 1185 1136.1 1170.8 1178.7 7.90 0.67 11482 1.35 3700 1065.2 2026-04-06 14:08:19
Techno Electric & Engineering Company Ltd. TECHNOE 1059 1067 1023.9 1049.4 1053.5 4.10 0.39 143467 15.11 1822 254 2026-04-06 14:09:59
Tega Industries Ltd. TEGA 1704 1728.6 1695.4 1726.9 1718.7 -8.20 -0.47 13234 2.27 2328.9 466.55 2026-04-06 14:09:57
Texmaco Rail & Engineering Ltd. TEXRAIL 89.66 90.08 86.35 89.66 87.49 -2.17 -2.42 675286 5.91 296.49 40.6 2026-04-06 09:44:59
Thangamayil Jewellery Ltd. THANGAMAYL 3595 3898.1 3550.1 3543.8 3821.4 277.60 7.83 107586 41.11 4149 470.3 2026-04-06 09:44:54
The Anup Engineering Ltd. ANUP 1735.9 1739.7 1676 1748.8 1695 -53.80 -3.08 35616 6.04 3859.4 798.1 2026-04-06 14:09:58
The Karnataka Bank Ltd. KTKBANK 227.89 236.3 223.67 227.47 229.35 1.88 0.83 2428510 55.70 285 70.8 2026-04-06 14:09:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3438 3449.5 3360 3372.1 3409.5 37.40 1.11 3757 1.28 9721.05 2295 2026-04-06 09:44:54
The South Indian Bank Ltd. SOUTHBANK 37.1 38.07 35.92 36.74 37.11 0.37 1.01 19187852 71.21 46.84 7.8 2026-04-06 14:09:57
Thirumalai Chemicals Ltd. TIRUMALCHM 175 175.07 167.5 174.08 171.5 -2.58 -1.48 373617 6.41 394.95 158 2026-04-06 14:09:58
Thomas Cook (India) Ltd. THOMASCOOK 95.9 98 93.31 95.7 97.37 1.67 1.75 874380 8.51 264 52.1 2026-04-06 14:09:59
Tilaknagar Industries Ltd. TI 427 429.65 417.45 425 418.75 -6.25 -1.47 91681 3.84 549.7 72 2026-04-06 09:44:54
Time Technoplast Ltd. TIMETECHNO 170 171.02 167 168.8 170.28 1.48 0.88 1777314 30.26 513.55 69.4 2026-04-06 14:09:58
Tips Music Ltd. TIPSMUSIC 533 533 518.05 528.5 527.05 -1.45 -0.27 34816 1.83 950 139.065 2026-04-06 14:09:25
TSF Investments Ltd. TSFINV 348.55 356.9 346 353.45 353.5 0.05 0.01 59629 2.11 701.5 74 2026-04-06 14:09:56
TTK Prestige Ltd. TTKPRESTIG 444.45 457.95 438.65 443.55 456.85 13.30 3.00 171570 7.84 1049.9 423 2026-04-06 14:09:58
TVS Holdings Ltd. TVSHLTD 13906 14088 13906 13983 14050 67.00 0.48 438 0.62 16297 3701.2 2026-04-06 09:44:43
TVS Supply Chain Solutions Ltd. TVSSCS 100.98 101 99.1 99.64 100.32 0.68 0.68 19953 0.20 2026-04-06 09:44:55
Uflex Ltd. UFLEX 374 374.55 350.6 368.4 352.55 -15.85 -4.30 141305 4.98 859.8 325.1 2026-04-06 14:09:34
Unimech Aerospace and Manufacturing Ltd. UNIMECH 733 753.8 715 732.1 730 -2.10 -0.29 16517 1.21 2026-04-06 09:44:56
Uniparts India Ltd. UNIPARTS 479.5 479.5 462.5 469.1 470 0.90 0.19 26852 1.26 722.65 296.65 2026-04-06 14:09:48
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.9 12.2 11.52 11.72 11.94 0.22 1.88 5684160 6.79 68.3 10.12 2026-04-06 14:09:57
V-Mart Retail Ltd. VMART 539.7 567.1 532.35 544.9 565.8 20.90 3.84 1779537 100.69 4520 457.9 2026-04-06 09:44:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5099 5099 4856.2 4984 4909 -75.00 -1.50 1983 0.97 6350 2027.95 2026-04-06 09:44:56
VA Tech Wabag Ltd. WABAG 1235 1235 1208.6 1239.6 1223.9 -15.70 -1.27 35760 4.38 1944 241.85 2026-04-06 09:44:59
Vaibhav Global Ltd. VAIBHAVGBL 190 191.5 183.72 188.31 190.88 2.57 1.36 197949 3.78 542.4 174.13 2026-04-06 14:09:54
Valor Estate Ltd. DBREALTY 91.65 91.65 87.6 90.52 89 -1.52 -1.68 357032 3.18 284.8 52.1 2026-04-06 09:44:55
Varroc Engineering Ltd. VARROC 489.2 492.45 478 490 479.45 -10.55 -2.15 107455 5.15 716.9 239.45 2026-04-06 14:09:59
Veedol Corporation Ltd. VEEDOL 1310 1317.9 1276.1 1300.1 1310.5 10.40 0.80 7850 1.03 2800 805.15 2026-04-06 14:09:59
Venky'S (India) Ltd. VENKEYS 1222.6 1341.7 1221.1 1223.2 1326.1 102.90 8.41 156593 20.77 2559.95 1165 2026-04-06 14:09:59
Ventive Hospitality Ltd. VENTIVE 574.25 574.25 556.65 574.25 557.65 -16.60 -2.89 9416 0.53 2026-04-06 09:44:54
Vesuvius India Ltd. VESUVIUS 457 457 444.25 458.5 450.85 -7.65 -1.67 51184 2.31 6188 430.3 2026-04-06 14:09:50
VIP Industries Ltd. VIPIND 315 317.85 309.35 316.55 316.8 0.25 0.08 60748 1.92 765 248.35 2026-04-06 14:09:25
Viyash Scientific Ltd. VIYASH 193 197.55 187.65 191.76 195.23 3.47 1.81 510154 9.96 257.85 61.8 2026-04-06 14:09:50
Voltamp Transformers Ltd. VOLTAMP 9244 9399.5 9036 9170.5 9075.5 -95.00 -1.04 32650 29.63 14800 2381 2026-04-06 14:09:52
VRL Logistics Ltd. VRLLOG 233 238.04 229 231.25 235.49 4.24 1.83 136385 3.21 772.5 225 2026-04-06 14:09:39
Waaree Renewable Technologies Ltd. WAAREERTL 854.05 856.35 835.1 854.3 842.75 -11.55 -1.35 51791 4.36 2026-04-06 09:44:54
Websol Energy System Ltd. WEBELSOLAR 76 77.64 74.65 76.36 76.19 -0.17 -0.22 5320515 40.54 1865 50.4 2026-04-06 14:09:58
Welspun Enterprises Ltd. WELENT 438.5 442 431 438.7 440.85 2.15 0.49 26582 1.17 654.85 107.25 2026-04-06 14:07:55
West Coast Paper Mills Ltd. WSTCSTPAPR 423.5 447 423.5 431.95 441.45 9.50 2.20 123392 5.45 815 375 2026-04-06 14:09:20
Wonderla Holidays Ltd. WONDERLA 520.05 529.95 519.95 529.05 521 -8.05 -1.52 40271 2.10 1105.9 274 2026-04-06 14:09:46
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 680 680 661.7 671.55 674 2.45 0.36 72546 4.89 843.7 306.1 2026-04-06 09:44:54
Zen Technologies Ltd. ZENTEC 1350 1385.6 1346.2 1367.2 1375.9 8.70 0.64 202006 27.79 2627 175.15 2026-04-06 14:09:58
Zydus Wellness Ltd. ZYDUSWELL 447.55 527.65 447.25 443.05 507.65 64.60 14.58 24443446 1240.87 2623 367.55 2026-04-06 14:09:59