Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23894.20
updated on: 04-Jun-2026 [16:14]

Advances - 161 | Declines - 147 | Unchanged - 1

Overview

Open 23670.30 Prev. Close 23690.75
Day High 23994.10 52 Week High 24841.45
Day Low 23636.15 52 Week Low 18858.50

Pivot Levels - Classic: as on 04-Jun-2026

PP: 23841.48 Resistance Support
First 24046.81 23688.86
Second 24199.43 23483.53
Third 24404.76 23330.91
Low
23636.15
Day Range High
23994.10
Low
22311.95
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 621.85 643.75 21.90 3.52
Accelya Solutions India Ltd. 1143.7 1146 2.30 0.20
Acutaas Chemicals Ltd. 3135.7 3164.7 29.00 0.92
Ahluwalia Contracts (India) Ltd. 776.05 785.3 9.25 1.19
Anant Raj Ltd. 548 589.35 41.35 7.55
Apeejay Surrendra Park Hotels Ltd. 115.15 115.53 0.38 0.33
Arvind Ltd. 485.05 501.05 16.00 3.30
Astra Microwave Products Ltd. 1323.7 1377.7 54.00 4.08
Atlanta Electricals Ltd. 2050.1 2151.5 101.40 4.95
Avalon Technologies Ltd. 1515.8 1637.7 121.90 8.04
AvenuesAI Ltd. 13.97 13.99 0.02 0.14
Azad Engineering Ltd. 2090.9 2200.5 109.60 5.24
Bajaj Consumer Care Ltd. 555.4 558.8 3.40 0.61
Bajaj Hindusthan Sugar Ltd. 18.48 19.31 0.83 4.49
Banco Products (India) Ltd. 651.7 658.9 7.20 1.10
BASF India Ltd. 3312.8 3443.7 130.90 3.95
Bhansali Engineering Polymers Ltd. 94.64 95.16 0.52 0.55
Bharat Bijlee Ltd. 2783.8 2800.8 17.00 0.61
BlackBuck Ltd. 509.9 515.6 5.70 1.12
Blue Jet Healthcare Ltd. 447.1 475.6 28.50 6.37
Bosch Home Comfort India Ltd. 1388.1 1395.8 7.70 0.55
Camlin Fine Sciences Ltd. 117.09 119.66 2.57 2.19
Cello World Ltd. 380.05 386.1 6.05 1.59
CMS Info Systems Ltd. 304.65 305.1 0.45 0.15
Confidence Petroleum India Ltd. 76.79 76.89 0.10 0.13
Cyient DLM Ltd. 449.45 457.8 8.35 1.86
Datamatics Global Services Ltd. 796.1 800.6 4.50 0.57
DCB Bank Ltd. 174.61 174.62 0.01 0.01
Den Networks Ltd. 26.36 26.68 0.32 1.21
Dhanuka Agritech Ltd. 1093.7 1098.2 4.50 0.41
Dilip Buildcon Ltd. 416.25 427.35 11.10 2.67
Embassy Developments Ltd. 57.01 58.63 1.62 2.84
eMudhra Ltd. 466.9 468.05 1.15 0.25
Entero Healthcare Solutions Ltd. 1127.4 1139.5 12.10 1.07
Enviro Infra Engineers Ltd. 183.43 185.69 2.26 1.23
Epigral Ltd. 1130.2 1171.3 41.10 3.64
EPL Ltd. 210.94 215.5 4.56 2.16
Equitas Small Finance Bank Ltd. 70.9 72.3 1.40 1.97
Ethos Ltd. 2356 2380.8 24.80 1.05
Eveready Industries India Ltd. 319 341.7 22.70 7.12
FDC Ltd. 398.8 400.55 1.75 0.44
Fedbank Financial Services Ltd 157.01 162.05 5.04 3.21
Galaxy Surfactants Ltd. 1745.6 1754.1 8.50 0.49
Ganesh Housing Ltd. 719.5 758.2 38.70 5.38
Garware Hi-Tech Films Ltd. 5713.5 5863.5 150.00 2.63
Go Fashion (India) Ltd. 376.7 401.65 24.95 6.62
Godrej Agrovet Ltd. 576.55 576.65 0.10 0.02
Gravita India Ltd. 1624.5 1639.6 15.10 0.93
Greenpanel Industries Ltd. 187.08 190.09 3.01 1.61
Greenply Industries Ltd. 264.03 275.5 11.47 4.34
Gujarat Ambuja Exports Ltd. 153 154.97 1.97 1.29
Hathway Cable & Datacom Ltd. 10.51 10.57 0.06 0.57
Healthcare Global Enterprises Ltd. 634.75 639.95 5.20 0.82
Heritage Foods Ltd. 319.3 322.85 3.55 1.11
Hikal Ltd. 187.98 191.9 3.92 2.09
Hindustan Construction Company Ltd. 23.51 23.99 0.48 2.04
Ideaforge Technology Ltd. 857.15 900 42.85 5.00
IFCI Ltd. 80.42 81.98 1.56 1.94
Indian Metals & Ferro Alloys Ltd. 1501.9 1536.3 34.40 2.29
Indoco Remedies Ltd. 207.43 213.28 5.85 2.82
Ingersoll-Rand (India) Ltd. 3752.9 3855.2 102.30 2.73
Innova Captab Ltd. 857 872.55 15.55 1.81
Inox India Ltd. 1476.6 1505 28.40 1.92
IOL Chemicals And Pharmaceuticals Ltd. 130.97 136.16 5.19 3.96
ISGEC Heavy Engineering Ltd. 917.75 919.55 1.80 0.20
Jai Balaji Industries Ltd. 68.92 70.37 1.45 2.10
Jain Irrigation Systems Ltd. 29.12 31.47 2.35 8.07
Jamna Auto Industries Ltd. 121.66 122.92 1.26 1.04
Jindal Worldwide Ltd. 29.26 30.27 1.01 3.45
JSW Holdings Ltd. 12423 12438 15.00 0.12
JTL Industries Ltd 65.88 70.99 5.11 7.76
Juniper Hotels Ltd. 194.11 201.21 7.10 3.66
Jyoti CNC Automation Ltd. 592.7 598 5.30 0.89
Kirloskar Brothers Ltd. 1614.1 1624.1 10.00 0.62
Kirloskar Oil Engines Ltd. 1889.5 1949.9 60.40 3.20
Kirloskar Pneumatic Company Ltd. 1579.5 1598.2 18.70 1.18
Kolte-Patil Developers Ltd. 364.65 365 0.35 0.10
KRBL Ltd. 350.15 351.05 0.90 0.26
Krsnaa Diagnostics Ltd. 541 542.75 1.75 0.32
Landmark Cars Ltd. 391.35 412.9 21.55 5.51
LG Balakrishnan & Bros Ltd. 1536.7 1541.9 5.20 0.34
Lloyds Engineering Works Ltd. 70.91 71.51 0.60 0.85
LT Foods Ltd. 380.95 385.35 4.40 1.16
Mishra Dhatu Nigam Ltd. 417 443.25 26.25 6.29
MOIL Ltd. 295.65 296.1 0.45 0.15
Mrs. Bectors Food Specialities Ltd. 170.95 172.26 1.31 0.77
MSTC Ltd. 446.45 531.85 85.40 19.13
MTAR Technologies Ltd. 7468 7755.5 287.50 3.85
Muthoot Microfin Ltd. 180.1 180.95 0.85 0.47
Navneet Education Ltd. 141.58 142.31 0.73 0.52
Netweb Technologies India Ltd. 4705.3 4934.2 228.90 4.86
Network 18 Media & Investments Ltd. 29.79 29.99 0.20 0.67
NIIT Learning Systems Ltd. 212.37 219.29 6.92 3.26
NRB Bearings Ltd. 357.35 371.6 14.25 3.99
Optiemus Infracom Ltd. 414 454.3 40.30 9.73
Oswal Pumps Ltd. 379.4 398.35 18.95 4.99
Paisalo Digital Ltd. 53.92 55.37 1.45 2.69
Paras Defence And Space Technologies Ltd. 839.35 893.8 54.45 6.49
Patel Engineering Ltd. 26.31 26.53 0.22 0.84
PDS Ltd. 303.3 320.1 16.80 5.54
Pearl Global Industries Ltd. 1635.3 1678.7 43.40 2.65
Power Mech Projects Ltd. 2524.8 2626.5 101.70 4.03
Prime Focus Ltd. 224.21 228.76 4.55 2.03
PSP Projects Ltd. 820.05 898.65 78.60 9.58
Quess Corp Ltd. 211.12 215.04 3.92 1.86
RateGain Travel Technologies Ltd. 765.25 771 5.75 0.75
Ratnamani Metals & Tubes Ltd. 2568.2 2640.4 72.20 2.81
RattanIndia Enterprises Ltd. 35.32 38.84 3.52 9.97
RattanIndia Power Ltd. 9.55 9.7 0.15 1.57
Raymond Lifestyle Ltd. 739 744.4 5.40 0.73
Refex Industries Ltd. 314.6 316.45 1.85 0.59
Safari Industries (India) Ltd. 1573.8 1584.1 10.30 0.65
Sanghvi Movers Ltd. 359.3 366.75 7.45 2.07
Sansera Engineering Ltd. 2914.8 2925.8 11.00 0.38
Senco Gold Ltd. 343.4 344.5 1.10 0.32
Shakti Pumps (India) Ltd. 510.4 532.2 21.80 4.27
Sheela Foam Ltd. 599.35 623.15 23.80 3.97
Shilpa Medicare Ltd. 515.4 525.8 10.40 2.02
Shipping Corporation Of India Ltd. 303.4 304.25 0.85 0.28
Shivalik Bimetal Controls Ltd. 723.9 727.8 3.90 0.54
SKF India (Industrial) Ltd. 2324.9 2412.9 88.00 3.79
Skipper Ltd. 570.5 574.65 4.15 0.73
Spandana Sphoorty Financial Ltd. 256.95 257.2 0.25 0.10
Steel Strips Wheels Ltd. 217.2 228.08 10.88 5.01
Sterlite Technologies Ltd. 620.6 651.6 31.00 5.00
Stylam Industries Ltd. 2989.8 3037 47.20 1.58
Sudarshan Chemical Industries Ltd. 885.9 887.85 1.95 0.22
Sundaram-Clayton Ltd. 1322.4 1324.7 2.30 0.17
Sunflag Iron And Steel Company Ltd. 383 406.85 23.85 6.23
Suprajit Engineering Ltd. 465.45 470.7 5.25 1.13
Supriya Lifescience Ltd. 900.95 952.1 51.15 5.68
Surya Roshni Ltd. 253.63 255.54 1.91 0.75
Symphony Ltd. 690.2 690.7 0.50 0.07
Tamilnad Mercantile Bank Ltd. 740.45 748.1 7.65 1.03
TARC Ltd. 130.28 130.68 0.40 0.31
Tarsons Products Ltd. 206.48 210.69 4.21 2.04
TD Power Systems Ltd. 1286.3 1325.5 39.20 3.05
TeamLease Services Ltd. 1377.3 1384.8 7.50 0.54
Tega Industries Ltd. 1821.1 1872.2 51.10 2.81
Texmaco Rail & Engineering Ltd. 102.85 104.89 2.04 1.98
Thangamayil Jewellery Ltd. 4795 5520.6 725.60 15.13
The Orissa Minerals Development Company Ltd. 4036.3 4124.8 88.50 2.19
The South Indian Bank Ltd. 43.6 44.61 1.01 2.32
Thomas Cook (India) Ltd. 91.44 92.17 0.73 0.80
Time Technoplast Ltd. 171.27 171.78 0.51 0.30
Tips Music Ltd. 659.85 672.1 12.25 1.86
TTK Prestige Ltd. 544.25 544.6 0.35 0.06
TVS Supply Chain Solutions Ltd. 116.81 122.65 5.84 5.00
Unimech Aerospace and Manufacturing Ltd. 1042.8 1094.9 52.10 5.00
VA Tech Wabag Ltd. 1557.9 1560.6 2.70 0.17
Vaibhav Global Ltd. 230.9 232.56 1.66 0.72
Valor Estate Ltd. 111.22 116.78 5.56 5.00
Varroc Engineering Ltd. 593.6 601.6 8.00 1.35
Veedol Corporation Ltd. 1413.8 1460.6 46.80 3.31
Viyash Scientific Ltd. 248 249.15 1.15 0.46
Voltamp Transformers Ltd. 9375 9468.5 93.50 1.00
Websol Energy System Ltd. 107.32 112.64 5.32 4.96
Welspun Enterprises Ltd. 518.6 540.75 22.15 4.27
Wonderla Holidays Ltd. 474.15 474.7 0.55 0.12
Zen Technologies Ltd. 1688.1 1809.8 121.70 7.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 378.4 374.85 -3.55 -0.94
Advanced Enzyme Technologies Ltd. 380.25 376.5 -3.75 -0.99
AGI Greenpac Ltd. 610.35 600.55 -9.80 -1.61
Alivus Life Sciences Ltd. 1038.1 1035.8 -2.30 -0.22
Allcargo Logistics Ltd. 8.9 8.8 -0.10 -1.12
Archean Chemical Industries Ltd. 535.5 531.65 -3.85 -0.72
Arvind Fashions Ltd. 477.2 471.1 -6.10 -1.28
Ashoka Buildcon Ltd. 123.9 122.89 -1.01 -0.82
ASK Automotive Ltd. 437.45 435.6 -1.85 -0.42
Balmer Lawrie & Company Ltd. 182.45 181.08 -1.37 -0.75
Balu Forge Industries Ltd. 483.1 476 -7.10 -1.47
Birla Corporation Ltd. 974 968.55 -5.45 -0.56
Bombay Dyeing And Manufacturing Company Ltd. 123.26 121.52 -1.74 -1.41
Borosil Renewables Ltd. 544.6 524.15 -20.45 -3.76
Care Ratings Ltd. 1622.6 1618.6 -4.00 -0.25
CarTrade Tech Ltd. 1961.7 1913.3 -48.40 -2.47
Choice International Ltd. 679.4 671.35 -8.05 -1.18
D.B. Corp Ltd. 205.3 204.13 -1.17 -0.57
DCX Systems Ltd. 198.02 197.58 -0.44 -0.22
Delta Corp Ltd. 69.62 66.13 -3.49 -5.01
Dish TV India Ltd. 3.18 3.14 -0.04 -1.26
Dishman Carbogen Amcis Ltd. 195.13 191.94 -3.19 -1.63
Dodla Dairy Ltd 1100.6 1095.6 -5.00 -0.45
Dreamfolks Services Ltd. 73.99 73.15 -0.84 -1.14
Easy Trip Planners Ltd. 6.9 6.65 -0.25 -3.62
Edelweiss Financial Services Ltd. 112.02 111.07 -0.95 -0.85
Electronics Mart India Ltd. 111.36 109.74 -1.62 -1.45
Electrosteel Castings Ltd. 75.52 74.96 -0.56 -0.74
Fiem Industries Ltd. 2347 2333.8 -13.20 -0.56
Fineotex Chemical Ltd. 43.54 41.03 -2.51 -5.76
Flair Writing Industries Ltd. 288.8 287.75 -1.05 -0.36
Fusion Finance Ltd. 172.33 171.35 -0.98 -0.57
Gabriel India Ltd. 1056.4 1015 -41.40 -3.92
Gateway Distriparks Ltd. 55.94 55.92 -0.02 -0.04
GHCL Ltd. 446.75 442.65 -4.10 -0.92
Globus Spirits Ltd. 879.75 864.15 -15.60 -1.77
Gokaldas Exports Ltd. 704.6 696.55 -8.05 -1.14
Gopal Snacks Ltd. 292.4 287.65 -4.75 -1.62
GR Infraprojects Ltd. 880.25 870.2 -10.05 -1.14
Greaves Cotton Ltd. 183.73 182.97 -0.76 -0.41
Gufic Biosciences Ltd. 361.95 354.35 -7.60 -2.10
Gujarat Alkalies And Chemicals Ltd. 670.75 665.45 -5.30 -0.79
Gujarat Pipavav Port Ltd. 155.53 154.23 -1.30 -0.84
Gujarat State Fertilizers & Chemicals Ltd. 162 160.87 -1.13 -0.70
Gulf Oil Lubricants India Ltd. 926.75 906.5 -20.25 -2.19
H.G. Infra Engineering Ltd. 559.6 553.3 -6.30 -1.13
Heidelberg Cement India Ltd. 151.57 151.31 -0.26 -0.17
Hemisphere Properties India Ltd. 139.27 138.11 -1.16 -0.83
Hindustan Oil Exploration Company Ltd. 169.71 167.44 -2.27 -1.34
Hindware Home Innovation Ltd. 226.25 224 -2.25 -0.99
HLE Glascoat Ltd. 391.6 387 -4.60 -1.17
HMA Agro Industries Ltd. 23.54 23.06 -0.48 -2.04
IFB Industries Ltd. 1279.7 1268.8 -10.90 -0.85
IIFL Capital Services Ltd. 338.6 338.35 -0.25 -0.07
IKIO Technologies Ltd. 155.12 154.59 -0.53 -0.34
India Glycols Ltd. 986.5 983.25 -3.25 -0.33
India Pesticides Ltd. 157.34 155.2 -2.14 -1.36
India Shelter Finance Corporation Ltd. 780.65 761.25 -19.40 -2.49
Indo Count Industries Ltd. 344.65 333.1 -11.55 -3.35
Inox Green Energy Services Ltd. 169.41 168.89 -0.52 -0.31
Ion Exchange (India) Ltd. 353.75 348.75 -5.00 -1.41
J Kumar Infraprojects Ltd. 495.35 491.75 -3.60 -0.73
Jai Corp Ltd. 113.84 113.3 -0.54 -0.47
Jaiprakash Power Ventures Ltd. 19.33 19.04 -0.29 -1.50
Jana Small Finance Bank Ltd. 483.75 472.6 -11.15 -2.30
JK Lakshmi Cement Ltd. 607.2 599.3 -7.90 -1.30
JK Tyre & Industries Ltd. 386 385.55 -0.45 -0.12
JTEKT India Ltd. 123.85 123.61 -0.24 -0.19
Jupiter Life Line Hospitals Ltd. 1319.1 1315.2 -3.90 -0.30
Kalyani Steels Ltd. 848.7 834.1 -14.60 -1.72
Kaveri Seed Company Ltd. 858.1 857.9 -0.20 -0.02
KNR Constructions Ltd. 130.34 129.82 -0.52 -0.40
KPI Green Energy Ltd. 414.9 406.25 -8.65 -2.08
La Opala RG Ltd. 177.3 176.61 -0.69 -0.39
Laxmi Organic Industries Ltd. 164.55 161.11 -3.44 -2.09
Lloyds Enterprises Ltd. 67.51 67.13 -0.38 -0.56
Lux Industries Ltd. 1389.6 1384.8 -4.80 -0.35
Mahindra Logistics Ltd. 350.4 347 -3.40 -0.97
Maithan Alloys Ltd. 1070.8 1035.8 -35.00 -3.27
Man InfraConstruction Ltd. 115.02 111.36 -3.66 -3.18
Manorama Industries Ltd. 1469.6 1460.5 -9.10 -0.62
Marksans Pharma Ltd. 242.37 239.14 -3.23 -1.33
MAS Financial Services Ltd. 306.8 305.85 -0.95 -0.31
Mastek Ltd. 1682.3 1673.1 -9.20 -0.55
Max Estates Ltd. 450.1 440.9 -9.20 -2.04
Medplus Health Services Ltd. 895.4 858.95 -36.45 -4.07
National Fertilizers Ltd. 75.27 74.5 -0.77 -1.02
Nava Ltd. 605.2 603.05 -2.15 -0.36
Nazara Technologies Ltd. 271.75 269.55 -2.20 -0.81
Neogen Chemicals Ltd. 1901.2 1882.9 -18.30 -0.96
Nesco Ltd. 1156.6 1133 -23.60 -2.04
Neuland Laboratories Ltd. 16992 16860 -132.00 -0.78
Newgen Software Technologies Ltd. 518.2 496.55 -21.65 -4.18
Orchid Pharma Ltd. 836.85 834.85 -2.00 -0.24
Orient Cement Ltd. 135.11 134.51 -0.60 -0.44
Orient Electric Ltd. 181.58 179.14 -2.44 -1.34
Polyplex Corporation Ltd. 927 918.5 -8.50 -0.92
Pricol Ltd. 571.15 568.45 -2.70 -0.47
Prudent Corporate Advisory Services Ltd. 2650.5 2619.8 -30.70 -1.16
PTC India Ltd. 185.2 182.99 -2.21 -1.19
Puravankara Ltd. 212.86 211.18 -1.68 -0.79
Rain Industries Ltd. 200.47 195.51 -4.96 -2.47
Rajesh Exports Ltd. 109.38 103.92 -5.46 -4.99
Rallis India Ltd. 237.14 230.15 -6.99 -2.95
Ramky Infrastructure Ltd. 435.15 434.25 -0.90 -0.21
Redtape Ltd. 137.03 136.88 -0.15 -0.11
Relaxo Footwears Ltd. 337.6 337.2 -0.40 -0.12
Religare Enterprises Ltd. 232.79 230.34 -2.45 -1.05
Responsive Industries Ltd. 192.42 188.13 -4.29 -2.23
Rossari Biotech Ltd. 528.25 526.7 -1.55 -0.29
Route Mobile Ltd. 527.65 526.65 -1.00 -0.19
Sagar Cements Ltd. 179.81 178.11 -1.70 -0.95
Sai Silks (Kalamandir) Ltd. 105.87 105.47 -0.40 -0.38
Samhi Hotels Ltd. 168.22 167.27 -0.95 -0.56
Sandur Manganese & Iron Ores Ltd. 226.86 225.14 -1.72 -0.76
Sanofi Consumer Healthcare India Ltd. 4769.8 4702.6 -67.20 -1.41
Share India Securities Ltd. 136.79 136.26 -0.53 -0.39
Shoppers Stop Ltd. 367.3 361.4 -5.90 -1.61
SPR Auto Technologies Ltd. 3469.9 3399.3 -70.60 -2.03
Star Cement Ltd. 209 208.99 -0.01 0.00
Strides Pharma Science Ltd. 1081.2 1027.2 -54.00 -4.99
Styrenix Performance Materials Ltd. 2231.7 2211 -20.70 -0.93
Sula Vineyards Ltd. 156.04 155.46 -0.58 -0.37
Supreme Petrochem Ltd. 706.35 703.5 -2.85 -0.40
Tanla Platforms Ltd. 528.3 517.75 -10.55 -2.00
Techno Electric & Engineering Company Ltd. 1047.1 1011 -36.10 -3.45
The Anup Engineering Ltd. 1934.7 1911 -23.70 -1.22
The Karnataka Bank Ltd. 267.6 262.9 -4.70 -1.76
Thirumalai Chemicals Ltd. 182.25 178.8 -3.45 -1.89
Tilaknagar Industries Ltd. 420.6 417.2 -3.40 -0.81
TSF Investments Ltd. 401.15 399.95 -1.20 -0.30
TVS Holdings Ltd. 13530 13476 -54.00 -0.40
Uflex Ltd. 439.45 432.5 -6.95 -1.58
Uniparts India Ltd. 625.65 625.2 -0.45 -0.07
Utkarsh Small Finance Bank Ltd. 12.79 12.43 -0.36 -2.81
V-Mart Retail Ltd. 684.95 672.35 -12.60 -1.84
V.S.T. Tillers Tractors Ltd. 4663.7 4596.8 -66.90 -1.43
Venky'S (India) Ltd. 1444.4 1408.1 -36.30 -2.51
Ventive Hospitality Ltd. 641.6 639.6 -2.00 -0.31
Vesuvius India Ltd. 481.15 476.3 -4.85 -1.01
VIP Industries Ltd. 332.45 330.8 -1.65 -0.50
VRL Logistics Ltd. 235.35 231.99 -3.36 -1.43
Waaree Renewable Technologies Ltd. 976.7 975.15 -1.55 -0.16
West Coast Paper Mills Ltd. 520.6 511.3 -9.30 -1.79
Yatharth Hospital & Trauma Care Services Ltd. 810.5 807.7 -2.80 -0.35
Zydus Wellness Ltd. 502.65 501.45 -1.20 -0.24

Market Stats

Advances
161
Declines
147
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 374.25 382.5 373.1 378.4 374.85 -3.55 -0.94 87850 3.29 645.75 312 2026-06-04 15:59:58
Aarti Pharmalabs Ltd. AARTIPHARM 620 651 615 621.85 643.75 21.90 3.52 228258 14.69 971 234.8 2026-06-04 15:59:14
Accelya Solutions India Ltd. ACCELYA 1143.7 1156.5 1132.7 1143.7 1146 2.30 0.20 5792 0.66 2127.4 1012.4 2026-06-04 15:48:59
Acutaas Chemicals Ltd. ACUTAAS 3136 3188 3115.6 3135.7 3164.7 29.00 0.92 250577 79.30 3188.1 847.35 2026-06-04 15:57:44
Advanced Enzyme Technologies Ltd. ADVENZYMES 380.25 380.25 375 380.25 376.5 -3.75 -0.99 84860 3.19 571 225 2026-06-04 15:59:20
AGI Greenpac Ltd. AGI 610.9 616 600 610.35 600.55 -9.80 -1.61 105542 6.34 1307.9 260.6 2026-06-04 15:59:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 776.05 792.45 756.3 776.05 785.3 9.25 1.19 54963 4.32 1542.45 393.6 2026-06-04 15:59:59
Alivus Life Sciences Ltd. ALIVUS 1044.6 1064.4 1031.4 1038.1 1035.8 -2.30 -0.22 38307 3.97 1335.1 370 2026-06-04 15:59:59
Allcargo Logistics Ltd. ALLCARGO 8.85 8.98 8.78 8.9 8.8 -0.10 -1.12 2154488 1.90 495 7.11 2026-06-04 16:14:17
Anant Raj Ltd. ANANTRAJ 542.8 592.95 542 548 589.35 41.35 7.55 13503181 795.81 936 64 2026-06-04 16:14:17
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 115 118.16 114.2 115.15 115.53 0.38 0.33 192108 2.22 2026-06-04 15:59:45
Archean Chemical Industries Ltd. ACI 536.85 538 528.9 535.5 531.65 -3.85 -0.72 50198 2.67 837.7 408.35 2026-06-04 15:57:42
Arvind Fashions Ltd. ARVINDFASN 472.95 476.65 468.3 477.2 471.1 -6.10 -1.28 117793 5.55 639.7 261.1 2026-06-04 16:14:18
Arvind Ltd. ARVIND 485.1 514.85 485.1 485.05 501.05 16.00 3.30 1136947 56.97 514.85 77.7 2026-06-04 15:59:58
Ashoka Buildcon Ltd. ASHOKA 122.61 124.85 122.61 123.9 122.89 -1.01 -0.82 547811 6.73 319 70.15 2026-06-04 15:59:43
ASK Automotive Ltd. ASKAUTOLTD 436 442.7 435 437.45 435.6 -1.85 -0.42 42354 1.84 2026-06-04 15:59:58
Astra Microwave Products Ltd. ASTRAMICRO 1329 1400 1316 1323.7 1377.7 54.00 4.08 1209521 166.64 1433 213.3 2026-06-04 15:59:55
Atlanta Electricals Ltd. ATLANTAELE 2148 2152.6 2082 2050.1 2151.5 101.40 4.95 87277 18.78 2026-06-04 15:55:17
Avalon Technologies Ltd. AVALON 1509 1660 1505.1 1515.8 1637.7 121.90 8.04 781827 128.04 1660 348 2026-06-04 15:59:42
AvenuesAI Ltd. CCAVENUE 13.85 14.1 13.83 13.97 13.99 0.02 0.14 6891730 9.64 41.45 12.85 2026-06-04 16:14:18
Azad Engineering Ltd. AZAD 2089 2220 2081.4 2090.9 2200.5 109.60 5.24 837789 184.36 2026-06-04 15:58:46
Bajaj Consumer Care Ltd. BAJAJCON 557 566.4 557 555.4 558.8 3.40 0.61 312589 17.47 581 145.55 2026-06-04 15:59:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.54 19.55 18.45 18.48 19.31 0.83 4.49 14126072 27.28 46.1 8.35 2026-06-04 15:59:47
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.74 183.57 180.75 182.45 181.08 -1.37 -0.75 116189 2.10 320.45 107.7 2026-06-04 15:59:56
Balu Forge Industries Ltd. BALUFORGE 482.5 494.9 473.55 483.1 476 -7.10 -1.47 599585 28.54 2026-06-04 16:14:17
Banco Products (India) Ltd. BANCOINDIA 646.1 674.8 646.1 651.7 658.9 7.20 1.10 207391 13.66 1188.85 177 2026-06-04 15:59:59
BASF India Ltd. BASF 3314.5 3466 3303.9 3312.8 3443.7 130.90 3.95 27029 9.31 8750 2193 2026-06-04 15:52:06
Bhansali Engineering Polymers Ltd. BEPL 94.5 96 94.08 94.64 95.16 0.52 0.55 173177 1.65 177 58.0333333333333 2026-06-04 15:59:58
Bharat Bijlee Ltd. BBL 2756 2868 2756 2783.8 2800.8 17.00 0.61 38486 10.78 7000 1692.8 2026-06-04 15:54:19
Birla Corporation Ltd. BIRLACORPN 969.05 978.25 962.2 974 968.55 -5.45 -0.56 30497 2.95 1802 769.6 2026-06-04 15:57:29
BlackBuck Ltd. BLACKBUCK 507.5 517.7 503.8 509.9 515.6 5.70 1.12 472528 24.36 2026-06-04 15:59:56
Blue Jet Healthcare Ltd. BLUEJET 449.9 481.4 444.7 447.1 475.6 28.50 6.37 1269126 60.36 2026-06-04 15:56:40
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 122.85 125.25 120.74 123.26 121.52 -1.74 -1.41 570972 6.94 256.4 53.25 2026-06-04 16:14:18
Borosil Renewables Ltd. BORORENEW 544.05 544.05 521.25 544.6 524.15 -20.45 -3.76 1007928 52.83 721 374.4 2026-06-04 16:14:17
Bosch Home Comfort India Ltd. BOSCH-HCIL 1365 1440 1365 1388.1 1395.8 7.70 0.55 15183 2.12 2620.1 938 2026-06-04 15:53:54
Camlin Fine Sciences Ltd. CAMLINFINE 118.2 123.8 116.51 117.09 119.66 2.57 2.19 2028540 24.27 333.3 79.95 2026-06-04 16:14:17
Care Ratings Ltd. CARERATING 1622.6 1636 1607.7 1622.6 1618.6 -4.00 -0.25 85888 13.90 1964 465 2026-06-04 15:59:19
CarTrade Tech Ltd. CARTRADE 1953.8 1978 1907.9 1961.7 1913.3 -48.40 -2.47 664036 127.05 3290.5 340.15 2026-06-04 15:55:17
Cello World Ltd. CELLO 378.5 387.95 378.5 380.05 386.1 6.05 1.59 164764 6.36 2026-06-04 15:59:58
Choice International Ltd. CHOICEIN 677.95 683.75 668.75 679.4 671.35 -8.05 -1.18 1161152 77.95 860.5 211.5 2026-06-04 15:53:23
CMS Info Systems Ltd. CMSINFO 304.5 307.45 303 304.65 305.1 0.45 0.15 233021 7.11 616.5 253.1 2026-06-04 16:14:17
Confidence Petroleum India Ltd. CONFIPET 78 80.57 74 76.79 76.89 0.10 0.13 7910840 60.83 120 28.06 2026-06-04 16:14:17
Cyient DLM Ltd. CYIENTDLM 450 467.8 448 449.45 457.8 8.35 1.86 222999 10.21 883.8 265.2 2026-06-04 15:59:58
D.B. Corp Ltd. DBCORP 205 208.48 203.61 205.3 204.13 -1.17 -0.57 52446 1.07 403.9 89.75 2026-06-04 15:59:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 327.85 338.35 327.85 331.15 331.15 0.00 0.00 83140 2.75 585 261.4 2026-06-04 15:59:43
Datamatics Global Services Ltd. DATAMATICS 792 811.95 791.05 796.1 800.6 4.50 0.57 80663 6.46 1120 256 2026-06-04 15:49:22
DCB Bank Ltd. DCBBANK 172.05 175.52 170.27 174.61 174.62 0.01 0.01 1129393 19.72 205.9 81.15 2026-06-04 15:59:56
DCX Systems Ltd. DCXINDIA 197 207.5 196.01 198.02 197.58 -0.44 -0.22 1650857 32.62 451.9 138 2026-06-04 16:14:17
Delta Corp Ltd. DELTACORP 69.61 69.61 65.6 69.62 66.13 -3.49 -5.01 10365215 68.55 259.95 48.3 2026-06-04 16:14:18
Den Networks Ltd. DEN 26.34 26.86 26.27 26.36 26.68 0.32 1.21 244907 0.65 69.4 22.52 2026-06-04 15:55:52
Dhanuka Agritech Ltd. DHANUKA 1094.2 1105 1085.1 1093.7 1098.2 4.50 0.41 33704 3.70 1975 605.1 2026-06-04 15:59:31
Dilip Buildcon Ltd. DBL 415.25 437.7 415.25 416.25 427.35 11.10 2.67 155944 6.66 588 159.55 2026-06-04 15:59:42
Dish TV India Ltd. DISHTV 3.17 3.19 3.12 3.18 3.14 -0.04 -1.26 1272673 0.40 26.05 1.82 2026-06-04 15:58:12
Dishman Carbogen Amcis Ltd. DCAL 195 196.6 191.5 195.13 191.94 -3.19 -1.63 208341 4.00 321.95 80 2026-06-04 15:59:56
Dodla Dairy Ltd DODLA 1092.3 1099.5 1085.6 1100.6 1095.6 -5.00 -0.45 16849 1.85 1525 431.2 2026-06-04 15:59:59
Dreamfolks Services Ltd. DREAMFOLKS 74.98 75.19 72.62 73.99 73.15 -0.84 -1.14 54645 0.40 847 56 2026-06-04 15:59:59
Easy Trip Planners Ltd. EASEMYTRIP 6.93 7.08 6.6 6.9 6.65 -0.25 -3.62 72338135 48.10 73.5 5.77 2026-06-04 16:14:18
Edelweiss Financial Services Ltd. EDELWEISS 111.6 112.62 110.7 112.02 111.07 -0.95 -0.85 1513396 16.81 145.53 35 2026-06-04 16:14:18
Electronics Mart India Ltd. EMIL 111.36 112.86 109.1 111.36 109.74 -1.62 -1.45 538737 5.91 262 61.6 2026-06-04 15:59:59
Electrosteel Castings Ltd. ELECTCAST 75.05 76.77 74.47 75.52 74.96 -0.56 -0.74 2393099 17.94 236.6 31.5 2026-06-04 16:14:18
Embassy Developments Ltd. EMBDL 56.39 59.58 55.9 57.01 58.63 1.62 2.84 3682405 21.59 164.36 39.46 2026-06-04 16:14:18
eMudhra Ltd. EMUDHRA 468.1 474.6 461.2 466.9 468.05 1.15 0.25 45188 2.12 1024 206.8 2026-06-04 15:59:59
Entero Healthcare Solutions Ltd. ENTERO 1134.4 1169.9 1116.4 1127.4 1139.5 12.10 1.07 109037 12.42 2026-06-04 15:56:45
Enviro Infra Engineers Ltd. EIEL 183.43 188 182.38 183.43 185.69 2.26 1.23 765670 14.22 2026-06-04 16:14:17
Epigral Ltd. EPIGRAL 1121 1177.8 1120 1130.2 1171.3 41.10 3.64 30425 3.56 2406.75 807 2026-06-04 15:59:11
EPL Ltd. EPL 210.1 217.8 209.6 210.94 215.5 4.56 2.16 586100 12.63 289.9 147 2026-06-04 15:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 70.45 73 69.76 70.9 72.3 1.40 1.97 8173933 59.10 116.5 42.85 2026-06-04 15:56:56
Ethos Ltd. ETHOSLTD 2334.7 2406 2332.1 2356 2380.8 24.80 1.05 8031 1.91 3524.95 844.55 2026-06-04 15:48:29
Eveready Industries India Ltd. EVEREADY 318 349.9 317.4 319 341.7 22.70 7.12 1129544 38.60 505 259.65 2026-06-04 15:58:40
FDC Ltd. FDC 399.55 421 396 398.8 400.55 1.75 0.44 970024 38.85 658.85 245.25 2026-06-04 16:14:18
Fedbank Financial Services Ltd FEDFINA 158 163 156.8 157.01 162.05 5.04 3.21 663731 10.76 2026-06-04 15:58:10
Fiem Industries Ltd. FIEMIND 2358.8 2372.8 2304.4 2347 2333.8 -13.20 -0.56 58528 13.66 2590 1075.3 2026-06-04 15:54:45
Fineotex Chemical Ltd. FCL 43.25 43.87 40.36 43.54 41.03 -2.51 -5.76 20805048 85.36 458.85 19.1 2026-06-04 16:14:18
Flair Writing Industries Ltd. FLAIR 290 290 286.35 288.8 287.75 -1.05 -0.36 67781 1.95 2026-06-04 15:56:05
Fusion Finance Ltd. FUSION 172.33 174.4 170.75 172.33 171.35 -0.98 -0.57 139468 2.39 691 123.96 2026-06-04 15:59:56
Gabriel India Ltd. GABRIEL 1056.4 1070 1008.2 1056.4 1015 -41.40 -3.92 418393 42.47 1388 129.45 2026-06-04 16:14:18
Galaxy Surfactants Ltd. GALAXYSURF 1745 1776 1742 1745.6 1754.1 8.50 0.49 5807 1.02 3447.55 1510 2026-06-04 15:45:39
Ganesh Housing Ltd. GANESHHOU 719.5 768.8 709 719.5 758.2 38.70 5.38 231721 17.57 1485 262.1 2026-06-04 15:48:11
Garware Hi-Tech Films Ltd. GRWRHITECH 5729 5891 5655.5 5713.5 5863.5 150.00 2.63 51551 30.23 6166 491.35 2026-06-04 15:56:32
Gateway Distriparks Ltd. GATEWAY 55.85 56.35 55.72 55.94 55.92 -0.02 -0.04 238252 1.33 121.55 48.1 2026-06-04 15:59:08
GHCL Ltd. GHCL 448 451.65 442 446.75 442.65 -4.10 -0.92 315281 13.96 779 419 2026-06-04 15:58:37
Globus Spirits Ltd. GLOBUSSPR 877.55 878.9 860.45 879.75 864.15 -15.60 -1.77 74092 6.40 1369.75 661.3 2026-06-04 15:59:59
Go Fashion (India) Ltd. GOCOLORS 378.8 414.8 377.1 376.7 401.65 24.95 6.62 7759554 311.66 1453 237.05 2026-06-04 16:14:17
Godrej Agrovet Ltd. GODREJAGRO 573.5 581.35 571.6 576.55 576.65 0.10 0.02 97970 5.65 876.7 390.85 2026-06-04 15:59:59
Gokaldas Exports Ltd. GOKEX 695 717.95 692.3 704.6 696.55 -8.05 -1.14 549612 38.28 1262.15 328 2026-06-04 15:59:56
Gopal Snacks Ltd. GOPAL 292 295 285 292.4 287.65 -4.75 -1.62 156235 4.49 2026-06-04 15:59:59
GR Infraprojects Ltd. GRINFRA 875 886 867.55 880.25 870.2 -10.05 -1.14 17971 1.56 1860 785 2026-06-04 15:53:57
Gravita India Ltd. GRAVITA 1618 1647 1609 1624.5 1639.6 15.10 0.93 118394 19.41 2700 280.05 2026-06-04 15:57:35
Greaves Cotton Ltd. GREAVESCOT 183.73 187.4 182 183.73 182.97 -0.76 -0.41 1103239 20.19 319.5 112.05 2026-06-04 15:58:29
Greenpanel Industries Ltd. GREENPANEL 187 194 186.01 187.08 190.09 3.01 1.61 97902 1.86 465 163.01 2026-06-04 15:59:59
Greenply Industries Ltd. GREENPLY 263.35 278 261.7 264.03 275.5 11.47 4.34 436854 12.04 411.95 134.5 2026-06-04 15:59:59
Gufic Biosciences Ltd. GUFICBIO 361 363.1 350.5 361.95 354.35 -7.60 -2.10 68593 2.43 504.25 177.65 2026-06-04 15:56:15
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 666 676.85 661.2 670.75 665.45 -5.30 -0.79 57042 3.80 988.55 409.15 2026-06-04 16:14:18
Gujarat Ambuja Exports Ltd. GAEL 152.8 156.09 152.19 153 154.97 1.97 1.29 429426 6.65 421.2 98.72 2026-06-04 15:59:56
Gujarat Pipavav Port Ltd. GPPL 155.25 157.2 153.75 155.53 154.23 -1.30 -0.84 1737089 26.79 250.69 80.55 2026-06-04 15:59:46
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 162.78 160.61 162 160.87 -1.13 -0.70 443738 7.14 322.25 116 2026-06-04 15:59:48
Gulf Oil Lubricants India Ltd. GULFOILLUB 926.75 928 903 926.75 906.5 -20.25 -2.19 132925 12.05 1513.55 398.5 2026-06-04 15:59:59
H.G. Infra Engineering Ltd. HGINFRA 559.6 565.2 551.05 559.6 553.3 -6.30 -1.13 82639 4.57 1879.9 429.5 2026-06-04 15:59:59
Hathway Cable & Datacom Ltd. HATHWAY 10.45 10.68 10.37 10.51 10.57 0.06 0.57 1466642 1.55 27.95 8.76 2026-06-04 15:57:00
Healthcare Global Enterprises Ltd. HCG 634.75 643.1 632.3 634.75 639.95 5.20 0.82 76344 4.89 804.65 250 2026-06-04 15:59:59
Heidelberg Cement India Ltd. HEIDELBERG 151.75 152.8 150.11 151.57 151.31 -0.26 -0.17 87423 1.32 258 136.1 2026-06-04 15:59:42
Hemisphere Properties India Ltd. HEMIPROP 138.88 140.29 137.51 139.27 138.11 -1.16 -0.83 342232 4.73 264.95 79.9 2026-06-04 15:59:56
Heritage Foods Ltd. HERITGFOOD 321.1 327.75 320.05 319.3 322.85 3.55 1.11 186298 6.01 727.35 135.15 2026-06-04 15:59:59
Hikal Ltd. HIKAL 186.94 194.5 186.71 187.98 191.9 3.92 2.09 196724 3.78 464.75 146.25 2026-06-04 15:59:42
Hindustan Construction Company Ltd. HCC 23.35 24.5 23.25 23.51 23.99 0.48 2.04 61709512 148.04 57.5 12 2026-06-04 16:14:18
Hindustan Oil Exploration Company Ltd. HINDOILEXP 169.71 170.79 166.8 169.71 167.44 -2.27 -1.34 340272 5.70 293.55 115.75 2026-06-04 15:59:56
Hindware Home Innovation Ltd. HINDWAREAP 225 228.57 222.8 226.25 224 -2.25 -0.99 28557 0.64 657 170.5 2026-06-04 15:59:59
HLE Glascoat Ltd. HLEGLAS 389.9 393.9 375 391.6 387 -4.60 -1.17 309660 11.98 815 217.83 2026-06-04 15:50:46
HMA Agro Industries Ltd. HMAAGRO 23.01 23.54 22.84 23.54 23.06 -0.48 -2.04 519048 1.20 839.9 21.25 2026-06-04 16:14:18
Ideaforge Technology Ltd. IDEAFORGE 900 900 889.9 857.15 900 42.85 5.00 456053 41.04 1343.95 304.2 2026-06-04 15:59:35
IFB Industries Ltd. IFBIND 1293 1293 1262.6 1279.7 1268.8 -10.90 -0.85 45406 5.76 2359.9 698 2026-06-04 15:58:15
IFCI Ltd. IFCI 81 83.44 78.13 80.42 81.98 1.56 1.94 202071793 1656.58 91.4 9 2026-06-04 16:14:18
IIFL Capital Services Ltd. IIFLCAPS 338 340.7 337.5 338.6 338.35 -0.25 -0.07 978492 33.11 448.95 48.2 2026-06-04 15:44:01
IKIO Technologies Ltd. IKIO 155 159.6 153.1 155.12 154.59 -0.53 -0.34 71665 1.11 477 103.53 2026-06-04 15:58:37
India Glycols Ltd. INDIAGLYCO 975 995 975 986.5 983.25 -3.25 -0.33 46404 4.56 2138 512.35 2026-06-04 15:59:43
India Pesticides Ltd. IPL 157 162 152.66 157.34 155.2 -2.14 -1.36 303725 4.71 431.75 119.79 2026-06-04 15:59:17
India Shelter Finance Corporation Ltd. INDIASHLTR 779.95 779.95 755.4 780.65 761.25 -19.40 -2.49 50105 3.81 2026-06-04 15:59:59
Indian Metals & Ferro Alloys Ltd. IMFA 1495 1552.5 1472 1501.9 1536.3 34.40 2.29 260476 40.02 1668 231 2026-06-04 15:56:21
Indo Count Industries Ltd. ICIL 342.75 345.85 331.75 344.65 333.1 -11.55 -3.35 427920 14.25 450.65 101.25 2026-06-04 15:59:56
Indoco Remedies Ltd. INDOCO 206.99 218 203.2 207.43 213.28 5.85 2.82 249447 5.32 423.9 162.19 2026-06-04 15:59:59
Ingersoll-Rand (India) Ltd. INGERRAND 3755 3872.9 3751.7 3752.9 3855.2 102.30 2.73 20770 8.01 5000 1681.7 2026-06-04 15:52:19
Innova Captab Ltd. INNOVACAP 850 875 850 857 872.55 15.55 1.81 21379 1.87 2026-06-04 15:59:59
Inox Green Energy Services Ltd. INOXGREEN 168.5 173.82 167.99 169.41 168.89 -0.52 -0.31 1971718 33.30 279 38.4 2026-06-04 15:59:42
Inox India Ltd. INOXINDIA 1480 1549 1469.1 1476.6 1505 28.40 1.92 198069 29.81 2026-06-04 15:55:41
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 130.9 139.99 130 130.97 136.16 5.19 3.96 5107418 69.54 537.7 57.5 2026-06-04 15:59:43
Ion Exchange (India) Ltd. IONEXCHANG 353.05 354.85 343 353.75 348.75 -5.00 -1.41 419707 14.64 768.4 167.165 2026-06-04 15:57:52
ISGEC Heavy Engineering Ltd. ISGEC 918 930.3 906.85 917.75 919.55 1.80 0.20 62631 5.76 1675.55 417.85 2026-06-04 15:52:18
J Kumar Infraprojects Ltd. JKIL 493.25 501 490 495.35 491.75 -3.60 -0.73 56815 2.79 936.8 216.5 2026-06-04 16:14:18
Jai Balaji Industries Ltd. JAIBALAJI 68.87 71.45 68 68.92 70.37 1.45 2.10 434332 3.06 1314 35.8 2026-06-04 15:51:09
Jai Corp Ltd. JAICORPLTD 113.2 116.5 112.8 113.84 113.3 -0.54 -0.47 426120 4.83 438.3 81.49 2026-06-04 15:58:27
Jain Irrigation Systems Ltd. JISLJALEQS 29.62 33.09 29.62 29.12 31.47 2.35 8.07 40941186 128.84 84.19 26.5 2026-06-04 16:14:18
Jaiprakash Power Ventures Ltd. JPPOWER 19.15 19.55 18.94 19.33 19.04 -0.29 -1.50 114699428 218.39 27.7 5.15 2026-06-04 16:14:17
Jamna Auto Industries Ltd. JAMNAAUTO 121 124.89 120.01 121.66 122.92 1.26 1.04 2011018 24.72 152.6 68.57 2026-06-04 15:56:05
Jana Small Finance Bank Ltd. JSFB 480.5 482.85 470 483.75 472.6 -11.15 -2.30 755354 35.70 2026-06-04 16:14:18
Jindal Worldwide Ltd. JINDWORLD 29.11 31.14 29 29.26 30.27 1.01 3.45 2192305 6.64 476.7 17.85 2026-06-04 16:14:17
JK Lakshmi Cement Ltd. JKLAKSHMI 601 607.8 596.4 607.2 599.3 -7.90 -1.30 57812 3.46 1021.2 451.5 2026-06-04 15:59:58
JK Tyre & Industries Ltd. JKTYRE 382 387.4 378 386 385.55 -0.45 -0.12 982799 37.89 611.9 125.05 2026-06-04 15:57:51
JSW Holdings Ltd. JSWHL 12529 12597 12384 12423 12438 15.00 0.12 1757 2.19 27740 3461.25 2026-06-04 15:47:09
JTEKT India Ltd. JTEKTINDIA 123.99 126.7 123.2 123.85 123.61 -0.24 -0.19 156401 1.93 225.7 83.75 2026-06-04 15:59:59
JTL Industries Ltd JTLIND 65.6 71.5 65.6 65.88 70.99 5.11 7.76 4306130 30.57 436.9 40.25 2026-06-04 15:59:43
Juniper Hotels Ltd. JUNIPER 196.98 202.97 192.01 194.11 201.21 7.10 3.66 254355 5.12 2026-06-04 15:55:19
Jupiter Life Line Hospitals Ltd. JLHL 1325 1331.1 1306.1 1319.1 1315.2 -3.90 -0.30 8148 1.07 2026-06-04 15:49:26
Jyoti CNC Automation Ltd. JYOTICNC 588.95 604.7 588 592.7 598 5.30 0.89 1668766 99.79 2026-06-04 15:59:58
Kalyani Steels Ltd. KSL 848.7 859 828.5 848.7 834.1 -14.60 -1.72 73504 6.13 1277 281 2026-06-04 16:14:17
Kaveri Seed Company Ltd. KSCL 846 865.45 844.25 858.1 857.9 -0.20 -0.02 79970 6.86 1602 415 2026-06-04 15:47:51
Kirloskar Brothers Ltd. KIRLOSBROS 1614.1 1657.4 1614.1 1614.1 1624.1 10.00 0.62 50507 8.20 2684 286.1 2026-06-04 15:59:02
Kirloskar Oil Engines Ltd. KIRLOSENG 1898.1 1981.7 1869.3 1889.5 1949.9 60.40 3.20 498919 97.28 1990.8 156.3 2026-06-04 15:59:43
Kirloskar Pneumatic Company Ltd. KIRLPNU 1586.7 1627.9 1579.5 1579.5 1598.2 18.70 1.18 94741 15.14 1817 541.05 2026-06-04 15:59:46
KNR Constructions Ltd. KNRCON 130.34 132.05 129.12 130.34 129.82 -0.52 -0.40 881355 11.44 415.4 108.65 2026-06-04 16:14:17
Kolte-Patil Developers Ltd. KOLTEPATIL 364.8 370 359.05 364.65 365 0.35 0.10 57658 2.10 585 231 2026-06-04 15:59:42
KPI Green Energy Ltd. KPIGREEN 410 415.15 403.1 414.9 406.25 -8.65 -2.08 1018984 41.40 2417.75 313.4 2026-06-04 15:58:00
KRBL Ltd. KRBL 349 355.9 345.8 350.15 351.05 0.90 0.26 360882 12.67 495 241.25 2026-06-04 15:59:56
Krsnaa Diagnostics Ltd. KRSNAA 541 549.95 538.35 541 542.75 1.75 0.32 44809 2.43 1044 353.1 2026-06-04 15:59:56
La Opala RG Ltd. LAOPALA 176.3 178.99 174.24 177.3 176.61 -0.69 -0.39 75959 1.34 479.75 162.1 2026-06-04 15:59:59
Landmark Cars Ltd. LANDMARK 388.4 421.8 387.7 391.35 412.9 21.55 5.51 633869 26.17 905 329.8 2026-06-04 15:59:59
Laxmi Organic Industries Ltd. LXCHEM 164.85 165.73 160.1 164.55 161.11 -3.44 -2.09 2524305 40.67 395.8 107.6 2026-06-04 16:14:17
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1529.9 1557.9 1523.2 1536.7 1541.9 5.20 0.34 21242 3.28 2048 606.85 2026-06-04 15:59:23
Lloyds Engineering Works Ltd. LLOYDSENGG 70.91 73.2 70.15 70.91 71.51 0.60 0.85 7197429 51.47 93.4 12.3 2026-06-04 16:14:17
Lloyds Enterprises Ltd. LLOYDSENT 67 68.35 66.9 67.51 67.13 -0.38 -0.56 1202471 8.07 2026-06-04 16:14:18
LT Foods Ltd. LTFOODS 378 388.75 378 380.95 385.35 4.40 1.16 223219 8.60 518.55 85 2026-06-04 15:59:58
Lux Industries Ltd. LUXIND 1367 1434.7 1366.9 1389.6 1384.8 -4.80 -0.35 39501 5.47 2493 824.05 2026-06-04 15:59:04
Mahindra Logistics Ltd. MAHLOG 348.2 350.95 344 350.4 347 -3.40 -0.97 71250 2.47 567 238.2 2026-06-04 15:56:04
Maithan Alloys Ltd. MAITHANALL 1070.8 1078.4 1029.7 1070.8 1035.8 -35.00 -3.27 52384 5.43 1359 766.55 2026-06-04 15:51:36
Man InfraConstruction Ltd. MANINFRA 114.98 116 110.71 115.02 111.36 -3.66 -3.18 2229991 24.83 262.8 66.2 2026-06-04 16:14:17
Manorama Industries Ltd. MANORAMA 1459 1477.9 1450 1469.6 1460.5 -9.10 -0.62 78043 11.40 2384.95 365.9 2026-06-04 15:59:58
Marksans Pharma Ltd. MARKSANS 242 243.31 238.05 242.37 239.14 -3.23 -1.33 1535140 36.71 358.7 45.4 2026-06-04 15:59:43
MAS Financial Services Ltd. MASFIN 308 308.6 303 306.8 305.85 -0.95 -0.31 49404 1.51 1060 220.06 2026-06-04 15:59:59
Mastek Ltd. MASTEK 1669 1678.8 1650.3 1682.3 1673.1 -9.20 -0.55 44108 7.38 3375 1334.2 2026-06-04 15:47:33
Max Estates Ltd. MAXESTATES 447.2 452.7 436.65 450.1 440.9 -9.20 -2.04 41825 1.84 2026-06-04 15:59:59
Medplus Health Services Ltd. MEDPLUS 894.9 897.65 851.1 895.4 858.95 -36.45 -4.07 322429 27.70 1045.3 548.25 2026-06-04 15:59:59
Mishra Dhatu Nigam Ltd. MIDHANI 421.15 449.9 421.15 417 443.25 26.25 6.29 7192034 318.79 547.5 169.4 2026-06-04 16:14:18
MOIL Ltd. MOIL 294.5 300.7 294.5 295.65 296.1 0.45 0.15 390041 11.55 588 140.75 2026-06-04 15:58:42
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 171 175.67 169.51 170.95 172.26 1.31 0.77 284116 4.89 2200 169.21 2026-06-04 15:59:58
MSTC Ltd. MSTCLTD 449.9 535.7 448 446.45 531.85 85.40 19.13 13124225 698.01 1165 239 2026-06-04 15:59:54
MTAR Technologies Ltd. MTARTECH 7503.5 7804 7407 7468 7755.5 287.50 3.85 1275473 989.19 8449.5 1155.6 2026-06-04 16:14:17
Muthoot Microfin Ltd. MUTHOOTMF 180.05 186.27 178.53 180.1 180.95 0.85 0.47 268340 4.86 2026-06-04 15:59:58
National Fertilizers Ltd. NFL 75.19 76.12 74.11 75.27 74.5 -0.77 -1.02 691202 5.15 169.95 46.3 2026-06-04 16:14:17
Nava Ltd. NAVA 605.2 608.8 598.3 605.2 603.05 -2.15 -0.36 228949 13.81 1347.8 177.85 2026-06-04 16:14:18
Navneet Education Ltd. NAVNETEDUL 140.87 144 139.95 141.58 142.31 0.73 0.52 191529 2.73 179.09 88.45 2026-06-04 15:59:46
Nazara Technologies Ltd. NAZARA 271.5 274.2 268.3 271.75 269.55 -2.20 -0.81 900056 24.26 1453 215.7 2026-06-04 15:56:04
Neogen Chemicals Ltd. NEOGEN 1901.2 1958.9 1868.7 1901.2 1882.9 -18.30 -0.96 84433 15.90 2420 966.7 2026-06-04 15:57:05
Nesco Ltd. NESCO 1162 1183.1 1125.8 1156.6 1133 -23.60 -2.04 56933 6.45 1638.9 505 2026-06-04 15:59:58
Netweb Technologies India Ltd. NETWEB 4703 4965 4665 4705.3 4934.2 228.90 4.86 2758303 1361.00 4965 742.7 2026-06-04 16:14:17
Network 18 Media & Investments Ltd. NETWORK18 30.02 30.35 29.49 29.79 29.99 0.20 0.67 6224371 18.67 135.7 27.38 2026-06-04 15:58:23
Neuland Laboratories Ltd. NEULANDLAB 16992 17181 16710 16992 16860 -132.00 -0.78 30574 51.55 19747 1072.6 2026-06-04 15:54:29
Newgen Software Technologies Ltd. NEWGEN 508.6 511.75 488.65 518.2 496.55 -21.65 -4.18 4211757 209.13 1798.9 299.95 2026-06-04 15:59:45
NIIT Learning Systems Ltd. NIITMTS 212.36 221.25 207 212.37 219.29 6.92 3.26 629869 13.81 574 203.3 2026-06-04 15:59:59
NRB Bearings Ltd. NRBBEARING 356.4 379.95 355.55 357.35 371.6 14.25 3.99 614883 22.85 390 125 2026-06-04 15:59:59
Optiemus Infracom Ltd. OPTIEMUS 415.95 463.3 411.8 414 454.3 40.30 9.73 1472214 66.88 873.8 160.3 2026-06-04 15:59:58
Orchid Pharma Ltd. ORCHPHARMA 830 860 821.15 836.85 834.85 -2.00 -0.24 103210 8.62 1997.4 296.1 2026-06-04 16:14:18
Orient Cement Ltd. ORIENTCEM 135.11 135.58 134 135.11 134.51 -0.60 -0.44 101088 1.36 379 104.6 2026-06-04 15:58:00
Orient Electric Ltd. ORIENTELEC 182 183.39 178.76 181.58 179.14 -2.44 -1.34 89974 1.61 297.1 149.05 2026-06-04 15:59:56
Oswal Pumps Ltd. OSWALPUMPS 379.2 398.35 378.55 379.4 398.35 18.95 4.99 793199 31.60 2026-06-04 16:14:17
Paisalo Digital Ltd. PAISALO 53.45 55.49 53.3 53.92 55.37 1.45 2.69 10904882 60.38 199.25 29.38 2026-06-04 15:59:43
Paras Defence And Space Technologies Ltd. PARAS 844.95 917.65 842.6 839.35 893.8 54.45 6.49 7313338 653.67 1945 445.55 2026-06-04 16:14:18
Patel Engineering Ltd. PATELENG 26.23 27.33 26.14 26.31 26.53 0.22 0.84 4508270 11.96 79 13.15 2026-06-04 15:58:37
PDS Ltd. PDSL 304.7 324.9 302.75 303.3 320.1 16.80 5.54 377364 12.08 659 246.05 2026-06-04 15:59:59
Pearl Global Industries Ltd. PGIL 1639.9 1704 1639.9 1635.3 1678.7 43.40 2.65 64434 10.82 1993.3 335 2026-06-04 16:14:17
Polyplex Corporation Ltd. POLYPLEX 930.7 937 914.8 927 918.5 -8.50 -0.92 40171 3.69 2375 740 2026-06-04 15:59:56
Power Mech Projects Ltd. POWERMECH 2525 2679 2514.5 2524.8 2626.5 101.70 4.03 280349 73.63 7450 1030 2026-06-04 15:58:36
Pricol Ltd. PRICOLLTD 566 575.75 563.6 571.15 568.45 -2.70 -0.47 252104 14.33 694.2 154 2026-06-04 15:59:58
Prime Focus Ltd. PFOCUS 222 235.42 218.5 224.21 228.76 4.55 2.03 782144 17.89 367 64.75 2026-06-04 15:57:12
Prudent Corporate Advisory Services Ltd. PRUDENT 2670.9 2671.5 2604.5 2650.5 2619.8 -30.70 -1.16 27535 7.21 3700 570.95 2026-06-04 15:49:21
PSP Projects Ltd. PSPPROJECT 821 960 818.3 820.05 898.65 78.60 9.58 793302 71.29 1029.9 560 2026-06-04 15:57:50
PTC India Ltd. PTC 185.16 185.8 182.79 185.2 182.99 -2.21 -1.19 602053 11.02 254.6 67.5 2026-06-04 15:56:04
Puravankara Ltd. PURVA 211.8 215.54 210.3 212.86 211.18 -1.68 -0.79 84089 1.78 569.6 58.2 2026-06-04 15:59:58
Quess Corp Ltd. QUESS 211.12 216.5 209.98 211.12 215.04 3.92 1.86 274682 5.91 875 166.3 2026-06-04 15:54:31
Rain Industries Ltd. RAIN 201 206.2 193.24 200.47 195.51 -4.96 -2.47 6026877 117.83 219.6 99.9 2026-06-04 16:14:17
Rajesh Exports Ltd. RAJESHEXPO 103.92 103.92 103.92 109.38 103.92 -5.46 -4.99 147955 1.54 1029.7 80.38 2026-06-04 16:14:17
Rallis India Ltd. RALLIS 231.33 234.74 229.8 237.14 230.15 -6.99 -2.95 535766 12.33 385.9 186.55 2026-06-04 15:58:38
Ramky Infrastructure Ltd. RAMKY 435.8 442.5 433 435.15 434.25 -0.90 -0.21 39444 1.71 1009.05 155.1 2026-06-04 15:58:37
RateGain Travel Technologies Ltd. RATEGAIN 764.95 784 760 765.25 771 5.75 0.75 451261 34.79 921.7 252.6 2026-06-04 15:51:19
Ratnamani Metals & Tubes Ltd. RATNAMANI 2582.8 2689 2574.4 2568.2 2640.4 72.20 2.81 43484 11.48 3978.5 1701.05 2026-06-04 15:57:21
RattanIndia Enterprises Ltd. RTNINDIA 35.45 41.34 35.24 35.32 38.84 3.52 9.97 27616121 107.26 94.85 24.4 2026-06-04 16:14:18
RattanIndia Power Ltd. RTNPOWER 9.54 10.15 9.46 9.55 9.7 0.15 1.57 36386685 35.30 21.1 2.8 2026-06-04 16:14:17
Raymond Lifestyle Ltd. RAYMONDLSL 739.9 770 732.25 739 744.4 5.40 0.73 249327 18.56 2026-06-04 15:59:59
Redtape Ltd. REDTAPE 136.06 139.89 135.66 137.03 136.88 -0.15 -0.11 693929 9.50 2026-06-04 15:59:59
Refex Industries Ltd. REFEX 314 323.8 312.15 314.6 316.45 1.85 0.59 933432 29.54 924 118.9 2026-06-04 15:59:50
Relaxo Footwears Ltd. RELAXO 339.75 344.9 335.05 337.6 337.2 -0.40 -0.12 196115 6.61 1107 236.5 2026-06-04 15:59:59
Religare Enterprises Ltd. RELIGARE 230.2 234.43 229.55 232.79 230.34 -2.45 -1.05 1137339 26.20 320 123.5 2026-06-04 15:56:04
Responsive Industries Ltd. RESPONIND 190.51 191.95 186 192.42 188.13 -4.29 -2.23 64271 1.21 364.95 100.95 2026-06-04 15:59:59
Rossari Biotech Ltd. ROSSARI 529 535.7 525 528.25 526.7 -1.55 -0.29 53143 2.80 1052.85 375 2026-06-04 15:59:58
Route Mobile Ltd. ROUTE 520.2 533 520.2 527.65 526.65 -1.00 -0.19 105100 5.54 1942.45 410.7 2026-06-04 15:59:59
Safari Industries (India) Ltd. SAFARI 1569.8 1600 1544.5 1573.8 1584.1 10.30 0.65 89243 14.14 4540 1112.35 2026-06-04 15:58:19
Sagar Cements Ltd. SAGCEM 180.78 180.78 176.88 179.81 178.11 -1.70 -0.95 70383 1.25 299.4 148.7 2026-06-04 15:56:05
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.7 108.59 104.51 105.87 105.47 -0.40 -0.38 714879 7.54 2026-06-04 15:59:58
Samhi Hotels Ltd. SAMHI 166.98 169.48 166.88 168.22 167.27 -0.95 -0.56 616627 10.31 2026-06-04 15:58:22
Sandur Manganese & Iron Ores Ltd. SANDUMA 225.02 230.39 223.9 226.86 225.14 -1.72 -0.76 2002039 45.07 2026-06-04 15:59:58
Sanghvi Movers Ltd. SANGHVIMOV 358 369.4 353.5 359.3 366.75 7.45 2.07 273598 10.03 1494.95 206 2026-06-04 15:56:04
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4769.9 4799.9 4649.7 4769.8 4702.6 -67.20 -1.41 2849 1.34 2026-06-04 15:59:47
Sansera Engineering Ltd. SANSERA 2901 2959.5 2890 2914.8 2925.8 11.00 0.38 158992 46.52 2992.2 673.05 2026-06-04 15:50:25
Senco Gold Ltd. SENCO 343.5 348.55 341.05 343.4 344.5 1.10 0.32 408395 14.07 1544 227.4 2026-06-04 15:59:48
Shakti Pumps (India) Ltd. SHAKTIPUMP 510.25 548.9 509.1 510.4 532.2 21.80 4.27 2231441 118.76 5124.8 381 2026-06-04 15:59:59
Share India Securities Ltd. SHAREINDIA 137.42 138.63 136 136.79 136.26 -0.53 -0.39 283568 3.86 2026.4 115.36 2026-06-04 15:58:37
Sheela Foam Ltd. SFL 595 627.55 595 599.35 623.15 23.80 3.97 310500 19.35 1711.5 456.8 2026-06-04 15:59:59
Shilpa Medicare Ltd. SHILPAMED 517.95 532.2 509.15 515.4 525.8 10.40 2.02 1316326 69.21 1000 222.6 2026-06-04 15:59:42
Shipping Corporation Of India Ltd. SCI 302 308.4 301.55 303.4 304.25 0.85 0.28 3145674 95.71 384.2 79.2 2026-06-04 16:14:17
Shivalik Bimetal Controls Ltd. SBCL 723.9 745 714.1 723.9 727.8 3.90 0.54 349605 25.44 789 319.933333333333 2026-06-04 15:57:05
Shoppers Stop Ltd. SHOPERSTOP 368.05 368.5 355.05 367.3 361.4 -5.90 -1.61 55503 2.01 943.4 275.95 2026-06-04 15:59:59
SKF India (Industrial) Ltd. SKFINDUS 2315 2457 2262 2324.9 2412.9 88.00 3.79 125630 30.31 2026-06-04 15:57:21
Skipper Ltd. SKIPPER 565 582.9 562.05 570.5 574.65 4.15 0.73 2598018 149.30 665 54.5 2026-06-04 16:14:17
Spandana Sphoorty Financial Ltd. SPANDANA 254.6 264 252.85 256.95 257.2 0.25 0.10 319681 8.22 1243.2 181.1 2026-06-04 15:59:59
SPR Auto Technologies Ltd. SHRIPISTON 3469.9 3493.9 3390.9 3469.9 3399.3 -70.60 -2.03 24827 8.44 3764.9 353.5 2026-06-04 15:53:55
Star Cement Ltd. STARCEMENT 208.51 209.97 208.51 209 208.99 -0.01 0.00 189557 3.96 308.95 91 2026-06-04 16:14:18
Steel Strips Wheels Ltd. SSWL 217.8 234 216.7 217.2 228.08 10.88 5.01 1860781 42.44 299 128.25 2026-06-04 15:58:04
Sterlite Technologies Ltd. STLTECH 649 651.6 636.6 620.6 651.6 31.00 5.00 6119470 398.74 651.6 58.86 2026-06-04 15:58:04
Strides Pharma Science Ltd. STAR 1079 1079 1018.9 1081.2 1027.2 -54.00 -4.99 326894 33.58 1675 268.15 2026-06-04 16:14:18
Stylam Industries Ltd. STYLAMIND 2991.4 3119.3 2960.2 2989.8 3037 47.20 1.58 49477 15.03 3119.3 945 2026-06-04 15:59:21
Styrenix Performance Materials Ltd. STYRENIX 2223 2251.9 2203.1 2231.7 2211 -20.70 -0.93 20724 4.58 3498 696.1 2026-06-04 15:57:13
Sudarshan Chemical Industries Ltd. SUDARSCHEM 885.9 920 881.2 885.9 887.85 1.95 0.22 167445 14.87 1603 341 2026-06-04 15:54:57
Sula Vineyards Ltd. SULA 154.76 156.49 154.75 156.04 155.46 -0.58 -0.37 182627 2.84 699 138.6 2026-06-04 15:59:15
Sundaram-Clayton Ltd. SUNCLAY 1324 1335.1 1310 1322.4 1324.7 2.30 0.17 2881 0.38 2026-06-04 15:45:09
Sunflag Iron And Steel Company Ltd. SUNFLAG 384 414.9 384 383 406.85 23.85 6.23 1358071 55.25 428 79.25 2026-06-04 16:14:18
Suprajit Engineering Ltd. SUPRAJIT 465 474 460.15 465.45 470.7 5.25 1.13 148100 6.97 639.6 317.25 2026-06-04 15:59:42
Supreme Petrochem Ltd. SPLPETRO 706.6 724.9 698.5 706.35 703.5 -2.85 -0.40 69248 4.87 979 337.5 2026-06-04 15:40:13
Supriya Lifescience Ltd. SUPRIYA 907 958.35 880 900.95 952.1 51.15 5.68 898127 85.51 1085 170.15 2026-06-04 15:59:42
Surya Roshni Ltd. SURYAROSNI 252.99 262.54 250.15 253.63 255.54 1.91 0.75 1615975 41.29 1154 187.35 2026-06-04 16:14:17
Symphony Ltd. SYMPHONY 690.55 704.95 685.2 690.2 690.7 0.50 0.07 85099 5.88 1880.95 683.55 2026-06-04 15:59:56
Tamilnad Mercantile Bank Ltd. TMB 735 755 733 740.45 748.1 7.65 1.03 232194 17.37 770 399 2026-06-04 15:57:42
Tanla Platforms Ltd. TANLA 525.7 525.7 515.15 528.3 517.75 -10.55 -2.00 507720 26.29 1317.95 365.9 2026-06-04 15:57:42
TARC Ltd. TARC 130.88 133.3 130.1 130.28 130.68 0.40 0.31 281191 3.67 269.95 33.55 2026-06-04 15:59:56
Tarsons Products Ltd. TARSONS 205.9 213 204.88 206.48 210.69 4.21 2.04 54397 1.15 914.45 164.45 2026-06-04 15:59:58
TD Power Systems Ltd. TDPOWERSYS 1288 1356 1286 1286.3 1325.5 39.20 3.05 1115238 147.82 1379.6 95.85 2026-06-04 15:59:30
TeamLease Services Ltd. TEAMLEASE 1379 1396.7 1373.2 1377.3 1384.8 7.50 0.54 19018 2.63 3700 1065.2 2026-06-04 15:53:33
Techno Electric & Engineering Company Ltd. TECHNOE 1044 1051.5 1009.5 1047.1 1011 -36.10 -3.45 544375 55.04 1822 254 2026-06-04 15:59:56
Tega Industries Ltd. TEGA 1829 1894 1808.4 1821.1 1872.2 51.10 2.81 156628 29.32 2328.9 466.55 2026-06-04 16:14:18
Texmaco Rail & Engineering Ltd. TEXRAIL 103 106.98 102.85 102.85 104.89 2.04 1.98 3743426 39.26 296.49 40.6 2026-06-04 15:59:56
Thangamayil Jewellery Ltd. THANGAMAYL 4800 5649 4752.1 4795 5520.6 725.60 15.13 1263774 697.68 5649 470.3 2026-06-04 15:59:28
The Anup Engineering Ltd. ANUP 1934.7 1947.9 1896.2 1934.7 1911 -23.70 -1.22 15220 2.91 3859.4 798.1 2026-06-04 15:51:31
The Karnataka Bank Ltd. KTKBANK 266.5 268.7 261.3 267.6 262.9 -4.70 -1.76 1391190 36.57 285 70.8 2026-06-04 16:14:17
The Orissa Minerals Development Company Ltd. ORISSAMINE 4038.3 4185.4 4036.5 4036.3 4124.8 88.50 2.19 13170 5.43 9721.05 2295 2026-06-04 15:55:24
The South Indian Bank Ltd. SOUTHBANK 43.61 44.87 43.25 43.6 44.61 1.01 2.32 26453430 118.01 46.84 7.8 2026-06-04 15:59:57
Thirumalai Chemicals Ltd. TIRUMALCHM 183 187.68 178.1 182.25 178.8 -3.45 -1.89 302920 5.42 394.95 158 2026-06-04 15:56:34
Thomas Cook (India) Ltd. THOMASCOOK 90.85 97.5 90.7 91.44 92.17 0.73 0.80 3449128 31.79 264 52.1 2026-06-04 15:59:26
Tilaknagar Industries Ltd. TI 419.4 425.75 415.4 420.6 417.2 -3.40 -0.81 545428 22.76 549.7 72 2026-06-04 15:57:54
Time Technoplast Ltd. TIMETECHNO 170.9 175.24 169.82 171.27 171.78 0.51 0.30 3628754 62.33 513.55 69.4 2026-06-04 15:59:58
Tips Music Ltd. TIPSMUSIC 657.8 673 655.55 659.85 672.1 12.25 1.86 70229 4.72 950 139.065 2026-06-04 15:59:54
TSF Investments Ltd. TSFINV 401.15 406 398 401.15 399.95 -1.20 -0.30 34096 1.36 701.5 74 2026-06-04 15:59:59
TTK Prestige Ltd. TTKPRESTIG 544 552.8 536.2 544.25 544.6 0.35 0.06 92504 5.04 1049.9 423 2026-06-04 15:59:43
TVS Holdings Ltd. TVSHLTD 13425 13650 13388 13530 13476 -54.00 -0.40 1488 2.01 16297 3701.2 2026-06-04 15:40:31
TVS Supply Chain Solutions Ltd. TVSSCS 116.4 122.65 116.07 116.81 122.65 5.84 5.00 925107 11.35 2026-06-04 16:14:18
Uflex Ltd. UFLEX 440.7 449.9 432 439.45 432.5 -6.95 -1.58 68609 2.97 859.8 325.1 2026-06-04 15:59:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1094.9 1094.9 1055.8 1042.8 1094.9 52.10 5.00 207262 22.69 2026-06-04 15:59:50
Uniparts India Ltd. UNIPARTS 626 645.7 619.1 625.65 625.2 -0.45 -0.07 290201 18.14 722.65 296.65 2026-06-04 15:54:02
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.76 12.89 12.32 12.79 12.43 -0.36 -2.81 8672506 10.78 68.3 10.12 2026-06-04 15:59:47
V-Mart Retail Ltd. VMART 683.9 689.05 666.5 684.95 672.35 -12.60 -1.84 168538 11.33 4520 457.9 2026-06-04 16:14:18
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4685.2 4694.5 4539.2 4663.7 4596.8 -66.90 -1.43 8162 3.75 6350 2027.95 2026-06-04 15:42:37
VA Tech Wabag Ltd. WABAG 1558 1579.8 1545 1557.9 1560.6 2.70 0.17 219016 34.18 1944 241.85 2026-06-04 15:58:14
Vaibhav Global Ltd. VAIBHAVGBL 230.6 239.8 229.06 230.9 232.56 1.66 0.72 442976 10.30 542.4 174.13 2026-06-04 15:58:58
Valor Estate Ltd. DBREALTY 110.89 116.78 109.12 111.22 116.78 5.56 5.00 541171 6.32 284.8 52.1 2026-06-04 16:14:18
Varroc Engineering Ltd. VARROC 592.15 605.95 582.5 593.6 601.6 8.00 1.35 193736 11.66 716.9 239.45 2026-06-04 15:59:58
Veedol Corporation Ltd. VEEDOL 1411.8 1469.9 1405.2 1413.8 1460.6 46.80 3.31 14204 2.07 2800 805.15 2026-06-04 15:58:16
Venky'S (India) Ltd. VENKEYS 1444.4 1453.3 1400 1444.4 1408.1 -36.30 -2.51 47961 6.75 2559.95 1165 2026-06-04 15:59:05
Ventive Hospitality Ltd. VENTIVE 645 646.6 637.5 641.6 639.6 -2.00 -0.31 17791 1.14 2026-06-04 15:59:59
Vesuvius India Ltd. VESUVIUS 483.75 484.3 472.2 481.15 476.3 -4.85 -1.01 41440 1.97 6188 430.3 2026-06-04 15:59:59
VIP Industries Ltd. VIPIND 331 342.6 326.85 332.45 330.8 -1.65 -0.50 906057 29.97 765 248.35 2026-06-04 15:59:56
Viyash Scientific Ltd. VIYASH 248 257.4 248 248 249.15 1.15 0.46 2483055 61.87 277.35 61.8 2026-06-04 15:59:15
Voltamp Transformers Ltd. VOLTAMP 9400 9571 9309 9375 9468.5 93.50 1.00 30993 29.35 14800 2381 2026-06-04 15:51:44
VRL Logistics Ltd. VRLLOG 236 238.31 229.35 235.35 231.99 -3.36 -1.43 511374 11.86 772.5 225 2026-06-04 15:59:05
Waaree Renewable Technologies Ltd. WAAREERTL 970.1 993.9 968.4 976.7 975.15 -1.55 -0.16 158331 15.44 2026-06-04 15:57:45
Websol Energy System Ltd. WEBELSOLAR 105.45 112.68 105.45 107.32 112.64 5.32 4.96 8791264 99.02 1865 50.4 2026-06-04 15:59:56
Welspun Enterprises Ltd. WELENT 518.1 545 517.95 518.6 540.75 22.15 4.27 678219 36.67 654.85 107.25 2026-06-04 16:14:17
West Coast Paper Mills Ltd. WSTCSTPAPR 515 530 510 520.6 511.3 -9.30 -1.79 134495 6.88 815 375 2026-06-04 16:14:18
Wonderla Holidays Ltd. WONDERLA 474.15 475.05 468.7 474.15 474.7 0.55 0.12 33444 1.59 1105.9 274 2026-06-04 15:59:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 809.05 820 802.75 810.5 807.7 -2.80 -0.35 136772 11.05 889.9 306.1 2026-06-04 15:59:58
Zen Technologies Ltd. ZENTEC 1692 1885 1691 1688.1 1809.8 121.70 7.21 5928324 1072.91 2627 175.15 2026-06-04 16:14:18
Zydus Wellness Ltd. ZYDUSWELL 502.65 509.95 499.75 502.65 501.45 -1.20 -0.24 151209 7.58 2623 367.55 2026-06-04 15:50:35