Select Exchange & Index:
NIFTYMICRO250
19456.95
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19905.20 | Prev. Close | 20019.45 |
|---|---|---|---|
| Day High | 19909.95 | 52 Week High | 24841.45 |
| Day Low | 19391.60 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2527.3 | 2545 | 17.70 | 0.70 |
| Archean Chemical Industries Ltd. | 602 | 608.4 | 6.40 | 1.06 |
| Azad Engineering Ltd. | 1473.2 | 1486 | 12.80 | 0.87 |
| Bajaj Hindusthan Sugar Ltd. | 16.15 | 16.46 | 0.31 | 1.92 |
| Confidence Petroleum India Ltd. | 34.64 | 38.61 | 3.97 | 11.46 |
| Dalmia Bharat Sugar And Industries Ltd. | 330.55 | 345.45 | 14.90 | 4.51 |
| Delta Corp Ltd. | 53.68 | 55.42 | 1.74 | 3.24 |
| Electrosteel Castings Ltd. | 77.43 | 80.24 | 2.81 | 3.63 |
| Entero Healthcare Solutions Ltd. | 1237.7 | 1242 | 4.30 | 0.35 |
| Gujarat Ambuja Exports Ltd. | 131.73 | 134.03 | 2.30 | 1.75 |
| Jupiter Life Line Hospitals Ltd. | 1278.3 | 1279.5 | 1.20 | 0.09 |
| Kolte-Patil Developers Ltd. | 316.4 | 318.3 | 1.90 | 0.60 |
| Landmark Cars Ltd. | 378.2 | 381.35 | 3.15 | 0.83 |
| MTAR Technologies Ltd. | 3555.6 | 3576.5 | 20.90 | 0.59 |
| Nazara Technologies Ltd. | 227.35 | 240.3 | 12.95 | 5.70 |
| PTC India Ltd. | 162.34 | 163.14 | 0.80 | 0.49 |
| Raymond Lifestyle Ltd. | 759.15 | 780 | 20.85 | 2.75 |
| Share India Securities Ltd. | 123.69 | 123.7 | 0.01 | 0.01 |
| Shilpa Medicare Ltd. | 345.3 | 349.6 | 4.30 | 1.25 |
| SKF India (Industrial) Ltd. | 2132.6 | 2137.3 | 4.70 | 0.22 |
| Strides Pharma Science Ltd. | 929.2 | 940.3 | 11.10 | 1.19 |
| Suprajit Engineering Ltd. | 410.45 | 414.45 | 4.00 | 0.97 |
| Supreme Petrochem Ltd. | 671.5 | 755.2 | 83.70 | 12.46 |
| Tega Industries Ltd. | 1666.2 | 1700.2 | 34.00 | 2.04 |
| The Karnataka Bank Ltd. | 226.48 | 229.66 | 3.18 | 1.40 |
| Thirumalai Chemicals Ltd. | 171.81 | 177.37 | 5.56 | 3.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 341.1 | 330.7 | -10.40 | -3.05 |
| Aarti Pharmalabs Ltd. | 639 | 608.85 | -30.15 | -4.72 |
| Accelya Solutions India Ltd. | 1142.3 | 1102.9 | -39.40 | -3.45 |
| Advanced Enzyme Technologies Ltd. | 274.5 | 265.9 | -8.60 | -3.13 |
| AGI Greenpac Ltd. | 510.05 | 492.05 | -18.00 | -3.53 |
| Ahluwalia Contracts (India) Ltd. | 689.85 | 682.15 | -7.70 | -1.12 |
| Alivus Life Sciences Ltd. | 984.75 | 980.8 | -3.95 | -0.40 |
| Allcargo Logistics Ltd. | 7.69 | 7.5 | -0.19 | -2.47 |
| Anant Raj Ltd. | 455.75 | 437.3 | -18.45 | -4.05 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 101.72 | -4.08 | -3.86 |
| Arvind Fashions Ltd. | 399.95 | 382.45 | -17.50 | -4.38 |
| Arvind Ltd. | 363.15 | 350.65 | -12.50 | -3.44 |
| Ashoka Buildcon Ltd. | 114.9 | 109 | -5.90 | -5.13 |
| ASK Automotive Ltd. | 444.15 | 430.7 | -13.45 | -3.03 |
| Astra Microwave Products Ltd. | 917.7 | 879.2 | -38.50 | -4.20 |
| Avalon Technologies Ltd. | 970 | 963.1 | -6.90 | -0.71 |
| AvenuesAI Ltd. | 13.86 | 13.15 | -0.71 | -5.12 |
| Bajaj Consumer Care Ltd. | 360 | 350 | -10.00 | -2.78 |
| Balmer Lawrie & Company Ltd. | 162.16 | 157.41 | -4.75 | -2.93 |
| Balu Forge Industries Ltd. | 431.9 | 407.8 | -24.10 | -5.58 |
| Banco Products (India) Ltd. | 560.75 | 531.65 | -29.10 | -5.19 |
| BASF India Ltd. | 3397.2 | 3291.4 | -105.80 | -3.11 |
| Bhansali Engineering Polymers Ltd. | 85.42 | 83.59 | -1.83 | -2.14 |
| Bharat Bijlee Ltd. | 2231.6 | 2134.9 | -96.70 | -4.33 |
| Birla Corporation Ltd. | 901.2 | 871.7 | -29.50 | -3.27 |
| BlackBuck Ltd. | 591.15 | 586 | -5.15 | -0.87 |
| Blue Jet Healthcare Ltd. | 353.4 | 342 | -11.40 | -3.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.51 | 98 | -3.51 | -3.46 |
| Borosil Renewables Ltd. | 406.15 | 386.45 | -19.70 | -4.85 |
| Bosch Home Comfort India Ltd. | 1206.1 | 1098.8 | -107.30 | -8.90 |
| Camlin Fine Sciences Ltd. | 112.51 | 105.66 | -6.85 | -6.09 |
| Care Ratings Ltd. | 1536.8 | 1490.8 | -46.00 | -2.99 |
| CarTrade Tech Ltd. | 1750.1 | 1740.2 | -9.90 | -0.57 |
| Cello World Ltd. | 406 | 393.05 | -12.95 | -3.19 |
| Choice International Ltd. | 652.95 | 641.5 | -11.45 | -1.75 |
| Cigniti Technologies Ltd. | 1134.9 | 1118.4 | -16.50 | -1.45 |
| CMS Info Systems Ltd. | 271.75 | 270.85 | -0.90 | -0.33 |
| Cyient DLM Ltd. | 294.6 | 278.9 | -15.70 | -5.33 |
| D.B. Corp Ltd. | 201.55 | 194.73 | -6.82 | -3.38 |
| Datamatics Global Services Ltd. | 714.45 | 674.65 | -39.80 | -5.57 |
| DCB Bank Ltd. | 173.32 | 166.23 | -7.09 | -4.09 |
| DCX Systems Ltd. | 170.46 | 163.97 | -6.49 | -3.81 |
| Den Networks Ltd. | 25.74 | 24.07 | -1.67 | -6.49 |
| Dhanuka Agritech Ltd. | 955.4 | 933.5 | -21.90 | -2.29 |
| Dilip Buildcon Ltd. | 405.45 | 386.15 | -19.30 | -4.76 |
| Dish TV India Ltd. | 2.17 | 2.04 | -0.13 | -5.99 |
| Dishman Carbogen Amcis Ltd. | 154.06 | 142.3 | -11.76 | -7.63 |
| Dodla Dairy Ltd | 1048.2 | 1000.1 | -48.10 | -4.59 |
| Dreamfolks Services Ltd. | 68.43 | 62.19 | -6.24 | -9.12 |
| Easy Trip Planners Ltd. | 6.68 | 6.2 | -0.48 | -7.19 |
| Edelweiss Financial Services Ltd. | 107.01 | 104 | -3.01 | -2.81 |
| Electronics Mart India Ltd. | 91.63 | 91.29 | -0.34 | -0.37 |
| Embassy Developments Ltd. | 43.71 | 41.53 | -2.18 | -4.99 |
| eMudhra Ltd. | 391 | 384.25 | -6.75 | -1.73 |
| Enviro Infra Engineers Ltd. | 146.69 | 138.5 | -8.19 | -5.58 |
| Epigral Ltd. | 884.55 | 839 | -45.55 | -5.15 |
| EPL Ltd. | 201.95 | 198.59 | -3.36 | -1.66 |
| Equitas Small Finance Bank Ltd. | 56.94 | 54.84 | -2.10 | -3.69 |
| Ethos Ltd. | 2283.4 | 2224.5 | -58.90 | -2.58 |
| Eveready Industries India Ltd. | 286.2 | 271.3 | -14.90 | -5.21 |
| FDC Ltd. | 329.9 | 321.1 | -8.80 | -2.67 |
| Fedbank Financial Services Ltd | 132.17 | 128.51 | -3.66 | -2.77 |
| Fiem Industries Ltd. | 2083.6 | 1966.1 | -117.50 | -5.64 |
| Fineotex Chemical Ltd. | 21.21 | 20.17 | -1.04 | -4.90 |
| Flair Writing Industries Ltd. | 292.75 | 285.05 | -7.70 | -2.63 |
| Fusion Finance Ltd. | 148.31 | 141.05 | -7.26 | -4.90 |
| Gabriel India Ltd. | 881.25 | 823.1 | -58.15 | -6.60 |
| Galaxy Surfactants Ltd. | 1628.3 | 1597.1 | -31.20 | -1.92 |
| Ganesh Housing Ltd. | 587.9 | 546.85 | -41.05 | -6.98 |
| Garware Hi-Tech Films Ltd. | 3663.4 | 3385.6 | -277.80 | -7.58 |
| Gateway Distriparks Ltd. | 55.08 | 54 | -1.08 | -1.96 |
| GHCL Ltd. | 449.9 | 430.75 | -19.15 | -4.26 |
| Globus Spirits Ltd. | 871.2 | 824.65 | -46.55 | -5.34 |
| Go Fashion (India) Ltd. | 269.1 | 257 | -12.10 | -4.50 |
| Godrej Agrovet Ltd. | 560.45 | 546.45 | -14.00 | -2.50 |
| Gokaldas Exports Ltd. | 621.15 | 589.95 | -31.20 | -5.02 |
| Gopal Snacks Ltd. | 265.1 | 252.2 | -12.90 | -4.87 |
| GR Infraprojects Ltd. | 823.3 | 804.5 | -18.80 | -2.28 |
| Gravita India Ltd. | 1417.5 | 1395 | -22.50 | -1.59 |
| Greaves Cotton Ltd. | 135.27 | 127.07 | -8.20 | -6.06 |
| Greenpanel Industries Ltd. | 182.05 | 170.59 | -11.46 | -6.29 |
| Greenply Industries Ltd. | 195.68 | 189.77 | -5.91 | -3.02 |
| Gufic Biosciences Ltd. | 294.65 | 280.45 | -14.20 | -4.82 |
| Gujarat Alkalies And Chemicals Ltd. | 601.5 | 585.65 | -15.85 | -2.64 |
| Gujarat Pipavav Port Ltd. | 149.79 | 145.8 | -3.99 | -2.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.2 | 144.53 | -6.67 | -4.41 |
| Gulf Oil Lubricants India Ltd. | 942.7 | 905.3 | -37.40 | -3.97 |
| H.G. Infra Engineering Ltd. | 484.7 | 461.4 | -23.30 | -4.81 |
| Hathway Cable & Datacom Ltd. | 9.76 | 9.3 | -0.46 | -4.71 |
| Healthcare Global Enterprises Ltd. | 535.8 | 531.8 | -4.00 | -0.75 |
| Heidelberg Cement India Ltd. | 149.86 | 143.75 | -6.11 | -4.08 |
| Hemisphere Properties India Ltd. | 128.85 | 117.69 | -11.16 | -8.66 |
| Heritage Foods Ltd. | 313.45 | 304.3 | -9.15 | -2.92 |
| Hikal Ltd. | 165.33 | 155.88 | -9.45 | -5.72 |
| Hindustan Construction Company Ltd. | 15.1 | 14.52 | -0.58 | -3.84 |
| Hindustan Oil Exploration Company Ltd. | 121.48 | 121.03 | -0.45 | -0.37 |
| Hindware Home Innovation Ltd. | 187.95 | 182.23 | -5.72 | -3.04 |
| HLE Glascoat Ltd. | 282.8 | 263.8 | -19.00 | -6.72 |
| HMA Agro Industries Ltd. | 23.47 | 22.58 | -0.89 | -3.79 |
| Ideaforge Technology Ltd. | 404.55 | 385.25 | -19.30 | -4.77 |
| IFB Industries Ltd. | 983.1 | 945.2 | -37.90 | -3.86 |
| IFCI Ltd. | 52.83 | 51.06 | -1.77 | -3.35 |
| IIFL Capital Services Ltd. | 265.85 | 258.1 | -7.75 | -2.92 |
| IKIO Technologies Ltd. | 116.23 | 108.77 | -7.46 | -6.42 |
| India Glycols Ltd. | 889.3 | 884.85 | -4.45 | -0.50 |
| India Pesticides Ltd. | 135.45 | 129.52 | -5.93 | -4.38 |
| India Shelter Finance Corporation Ltd. | 753.8 | 723 | -30.80 | -4.09 |
| Indian Metals & Ferro Alloys Ltd. | 1244.6 | 1230 | -14.60 | -1.17 |
| Indo Count Industries Ltd. | 258.4 | 255.9 | -2.50 | -0.97 |
| Indoco Remedies Ltd. | 185.9 | 173.46 | -12.44 | -6.69 |
| Ingersoll-Rand (India) Ltd. | 3633.2 | 3546.2 | -87.00 | -2.39 |
| Innova Captab Ltd. | 711.55 | 680 | -31.55 | -4.43 |
| Inox Green Energy Services Ltd. | 145.82 | 139.25 | -6.57 | -4.51 |
| Inox India Ltd. | 1238.8 | 1195.3 | -43.50 | -3.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.59 | 78 | -0.59 | -0.75 |
| Ion Exchange (India) Ltd. | 345.75 | 333.25 | -12.50 | -3.62 |
| ISGEC Heavy Engineering Ltd. | 906.85 | 891.9 | -14.95 | -1.65 |
| J Kumar Infraprojects Ltd. | 478.4 | 446.5 | -31.90 | -6.67 |
| Jai Balaji Industries Ltd. | 59.18 | 56.18 | -3.00 | -5.07 |
| Jai Corp Ltd. | 97.56 | 94.73 | -2.83 | -2.90 |
| Jain Irrigation Systems Ltd. | 30.12 | 29.51 | -0.61 | -2.03 |
| Jaiprakash Power Ventures Ltd. | 15.27 | 14.73 | -0.54 | -3.54 |
| Jamna Auto Industries Ltd. | 121.47 | 117.3 | -4.17 | -3.43 |
| Jindal Worldwide Ltd. | 21.05 | 19.42 | -1.63 | -7.74 |
| JK Lakshmi Cement Ltd. | 615.9 | 586.7 | -29.20 | -4.74 |
| JK Tyre & Industries Ltd. | 406.85 | 398.4 | -8.45 | -2.08 |
| JSW Holdings Ltd. | 12452 | 11838 | -614.00 | -4.93 |
| JTEKT India Ltd. | 125.84 | 120.82 | -5.02 | -3.99 |
| JTL Industries Ltd | 49.6 | 45.9 | -3.70 | -7.46 |
| Juniper Hotels Ltd. | 205.87 | 200 | -5.87 | -2.85 |
| Jyoti CNC Automation Ltd. | 776.65 | 751.95 | -24.70 | -3.18 |
| Kalyani Steels Ltd. | 651.45 | 612.85 | -38.60 | -5.93 |
| Kaveri Seed Company Ltd. | 805.35 | 791.75 | -13.60 | -1.69 |
| Kirloskar Brothers Ltd. | 1512.3 | 1426.5 | -85.80 | -5.67 |
| Kirloskar Oil Engines Ltd. | 1392.4 | 1330.5 | -61.90 | -4.45 |
| Kirloskar Pneumatic Company Ltd. | 1098.7 | 1059.2 | -39.50 | -3.60 |
| KNR Constructions Ltd. | 115.82 | 109.62 | -6.20 | -5.35 |
| KPI Green Energy Ltd. | 383.95 | 368.65 | -15.30 | -3.98 |
| KRBL Ltd. | 303.1 | 294.4 | -8.70 | -2.87 |
| Krsnaa Diagnostics Ltd. | 573.7 | 547.1 | -26.60 | -4.64 |
| La Opala RG Ltd. | 180.89 | 173.78 | -7.11 | -3.93 |
| Laxmi Organic Industries Ltd. | 118.45 | 112.26 | -6.19 | -5.23 |
| LG Balakrishnan & Bros Ltd. | 1730.2 | 1706.7 | -23.50 | -1.36 |
| Lloyds Engineering Works Ltd. | 41.88 | 39.04 | -2.84 | -6.78 |
| Lloyds Enterprises Ltd. | 44.49 | 42.7 | -1.79 | -4.02 |
| LT Foods Ltd. | 384.05 | 372.2 | -11.85 | -3.09 |
| Lux Industries Ltd. | 921.65 | 877 | -44.65 | -4.84 |
| Mahindra Logistics Ltd. | 370.15 | 348.9 | -21.25 | -5.74 |
| Maithan Alloys Ltd. | 897 | 874.1 | -22.90 | -2.55 |
| Man InfraConstruction Ltd. | 88.91 | 87.05 | -1.86 | -2.09 |
| Manorama Industries Ltd. | 1271.9 | 1208.9 | -63.00 | -4.95 |
| Marksans Pharma Ltd. | 165.2 | 163.08 | -2.12 | -1.28 |
| MAS Financial Services Ltd. | 301.75 | 292.2 | -9.55 | -3.16 |
| Mastek Ltd. | 1450.1 | 1397.6 | -52.50 | -3.62 |
| Max Estates Ltd. | 353.6 | 330.05 | -23.55 | -6.66 |
| Medplus Health Services Ltd. | 834.25 | 827.75 | -6.50 | -0.78 |
| Mishra Dhatu Nigam Ltd. | 304.65 | 287.05 | -17.60 | -5.78 |
| MOIL Ltd. | 289.2 | 275.85 | -13.35 | -4.62 |
| Mrs. Bectors Food Specialities Ltd. | 184.31 | 181.32 | -2.99 | -1.62 |
| MSTC Ltd. | 399.8 | 381.15 | -18.65 | -4.66 |
| Muthoot Microfin Ltd. | 165.51 | 153.36 | -12.15 | -7.34 |
| National Fertilizers Ltd. | 69.64 | 68.11 | -1.53 | -2.20 |
| Nava Ltd. | 572.2 | 550.05 | -22.15 | -3.87 |
| Navneet Education Ltd. | 128.02 | 125.58 | -2.44 | -1.91 |
| Neogen Chemicals Ltd. | 1201.4 | 1179.6 | -21.80 | -1.81 |
| Nesco Ltd. | 1068.6 | 1021.3 | -47.30 | -4.43 |
| Netweb Technologies India Ltd. | 3251.2 | 3180.1 | -71.10 | -2.19 |
| Network 18 Media & Investments Ltd. | 30.51 | 28.74 | -1.77 | -5.80 |
| Neuland Laboratories Ltd. | 12096 | 12067 | -29.00 | -0.24 |
| Newgen Software Technologies Ltd. | 435.65 | 422 | -13.65 | -3.13 |
| NIIT Learning Systems Ltd. | 287.45 | 277.05 | -10.40 | -3.62 |
| NRB Bearings Ltd. | 234.9 | 227.65 | -7.25 | -3.09 |
| Optiemus Infracom Ltd. | 331.75 | 309.9 | -21.85 | -6.59 |
| Orchid Pharma Ltd. | 531.65 | 502.3 | -29.35 | -5.52 |
| Orient Cement Ltd. | 131.65 | 126.2 | -5.45 | -4.14 |
| Orient Electric Ltd. | 159.99 | 154.64 | -5.35 | -3.34 |
| Oswal Pumps Ltd. | 313.75 | 303.5 | -10.25 | -3.27 |
| Paisalo Digital Ltd. | 34.21 | 34.2 | -0.01 | -0.03 |
| Paradeep Phosphates Ltd. | 112.08 | 111.65 | -0.43 | -0.38 |
| Paras Defence And Space Technologies Ltd. | 641.65 | 625.85 | -15.80 | -2.46 |
| Patel Engineering Ltd. | 24.75 | 23.5 | -1.25 | -5.05 |
| PDS Ltd. | 281.6 | 264.15 | -17.45 | -6.20 |
| Pearl Global Industries Ltd. | 1440 | 1392.1 | -47.90 | -3.33 |
| Polyplex Corporation Ltd. | 809.9 | 778.2 | -31.70 | -3.91 |
| Power Mech Projects Ltd. | 1918 | 1823.2 | -94.80 | -4.94 |
| Pricol Ltd. | 543.95 | 526.65 | -17.30 | -3.18 |
| Prudent Corporate Advisory Services Ltd. | 2325.6 | 2215.1 | -110.50 | -4.75 |
| PSP Projects Ltd. | 637.9 | 608 | -29.90 | -4.69 |
| Puravankara Ltd. | 181.69 | 172.63 | -9.06 | -4.99 |
| Quess Corp Ltd. | 176.65 | 174.03 | -2.62 | -1.48 |
| Rain Industries Ltd. | 109.69 | 109.17 | -0.52 | -0.47 |
| Rajesh Exports Ltd. | 89.06 | 84.78 | -4.28 | -4.81 |
| Rallis India Ltd. | 236.35 | 229.8 | -6.55 | -2.77 |
| Ramky Infrastructure Ltd. | 462.2 | 455 | -7.20 | -1.56 |
| RateGain Travel Technologies Ltd. | 495.7 | 468.75 | -26.95 | -5.44 |
| Ratnamani Metals & Tubes Ltd. | 2314.6 | 2211.1 | -103.50 | -4.47 |
| RattanIndia Enterprises Ltd. | 27.8 | 27 | -0.80 | -2.88 |
| RattanIndia Power Ltd. | 8.19 | 7.96 | -0.23 | -2.81 |
| Redtape Ltd. | 115.18 | 112.95 | -2.23 | -1.94 |
| Refex Industries Ltd. | 206.17 | 196.78 | -9.39 | -4.55 |
| Relaxo Footwears Ltd. | 265.75 | 249.5 | -16.25 | -6.11 |
| Religare Enterprises Ltd. | 226.52 | 220.34 | -6.18 | -2.73 |
| Responsive Industries Ltd. | 142.33 | 133.7 | -8.63 | -6.06 |
| Rossari Biotech Ltd. | 415.35 | 399.5 | -15.85 | -3.82 |
| Route Mobile Ltd. | 459.65 | 440.65 | -19.00 | -4.13 |
| Safari Industries (India) Ltd. | 1526.3 | 1442.1 | -84.20 | -5.52 |
| Sagar Cements Ltd. | 164.2 | 159.6 | -4.60 | -2.80 |
| Sai Silks (Kalamandir) Ltd. | 98.17 | 95.02 | -3.15 | -3.21 |
| Samhi Hotels Ltd. | 138.46 | 134.25 | -4.21 | -3.04 |
| Sandur Manganese & Iron Ores Ltd. | 180.36 | 178.97 | -1.39 | -0.77 |
| Sanghi Industries Ltd. | 50.73 | 49.65 | -1.08 | -2.13 |
| Sanghvi Movers Ltd. | 266.15 | 245.9 | -20.25 | -7.61 |
| Sanofi Consumer Healthcare India Ltd. | 4217.7 | 4100 | -117.70 | -2.79 |
| Sansera Engineering Ltd. | 2183 | 2159.2 | -23.80 | -1.09 |
| Senco Gold Ltd. | 295.5 | 285.25 | -10.25 | -3.47 |
| Shakti Pumps (India) Ltd. | 496.2 | 483 | -13.20 | -2.66 |
| Sharda Motor Industries Ltd. | 795.15 | 757.1 | -38.05 | -4.79 |
| Sheela Foam Ltd. | 513.9 | 493.8 | -20.10 | -3.91 |
| Shipping Corporation Of India Ltd. | 233.35 | 228.85 | -4.50 | -1.93 |
| Shivalik Bimetal Controls Ltd. | 380.75 | 376.3 | -4.45 | -1.17 |
| Shoppers Stop Ltd. | 298.75 | 294 | -4.75 | -1.59 |
| Shriram Pistons & Rings Ltd | 3102.1 | 3033.5 | -68.60 | -2.21 |
| Skipper Ltd. | 356.4 | 347.4 | -9.00 | -2.53 |
| Spandana Sphoorty Financial Ltd. | 206.85 | 194.3 | -12.55 | -6.07 |
| Star Cement Ltd. | 208.72 | 206.95 | -1.77 | -0.85 |
| Steel Strips Wheels Ltd. | 185.82 | 178.97 | -6.85 | -3.69 |
| Sterlite Technologies Ltd. | 192.63 | 186.13 | -6.50 | -3.37 |
| Stylam Industries Ltd. | 2187.5 | 2176 | -11.50 | -0.53 |
| Styrenix Performance Materials Ltd. | 1924.9 | 1825.4 | -99.50 | -5.17 |
| Sudarshan Chemical Industries Ltd. | 788.3 | 764.65 | -23.65 | -3.00 |
| Sula Vineyards Ltd. | 152.75 | 149.45 | -3.30 | -2.16 |
| Sundaram-Clayton Ltd. | 1386.6 | 1283.1 | -103.50 | -7.46 |
| Sunflag Iron And Steel Company Ltd. | 218.66 | 202.93 | -15.73 | -7.19 |
| Supriya Lifescience Ltd. | 592.6 | 587.55 | -5.05 | -0.85 |
| Surya Roshni Ltd. | 207.49 | 196.78 | -10.71 | -5.16 |
| Symphony Ltd. | 747.8 | 714.2 | -33.60 | -4.49 |
| Tanla Platforms Ltd. | 411.4 | 398.45 | -12.95 | -3.15 |
| TARC Ltd. | 122.74 | 119.01 | -3.73 | -3.04 |
| Tarsons Products Ltd. | 184.59 | 176.63 | -7.96 | -4.31 |
| TD Power Systems Ltd. | 885.65 | 854 | -31.65 | -3.57 |
| TeamLease Services Ltd. | 1213.7 | 1160.2 | -53.50 | -4.41 |
| Techno Electric & Engineering Company Ltd. | 1081.3 | 1031.9 | -49.40 | -4.57 |
| Texmaco Rail & Engineering Ltd. | 88.44 | 83.45 | -4.99 | -5.64 |
| Thangamayil Jewellery Ltd. | 3598.7 | 3431 | -167.70 | -4.66 |
| The Anup Engineering Ltd. | 1714.8 | 1672.8 | -42.00 | -2.45 |
| The Orissa Minerals Development Company Ltd. | 3489.5 | 3298 | -191.50 | -5.49 |
| The South Indian Bank Ltd. | 36.99 | 35.81 | -1.18 | -3.19 |
| Thomas Cook (India) Ltd. | 95.88 | 93.88 | -2.00 | -2.09 |
| Tilaknagar Industries Ltd. | 447.05 | 429.25 | -17.80 | -3.98 |
| Time Technoplast Ltd. | 168.84 | 165.91 | -2.93 | -1.74 |
| Tips Music Ltd. | 513 | 500.45 | -12.55 | -2.45 |
| TSF Investments Ltd. | 375.3 | 351.1 | -24.20 | -6.45 |
| TTK Prestige Ltd. | 440.25 | 440.05 | -0.20 | -0.05 |
| TVS Holdings Ltd. | 14090 | 14039 | -51.00 | -0.36 |
| TVS Supply Chain Solutions Ltd. | 98.49 | 95.04 | -3.45 | -3.50 |
| Uflex Ltd. | 391.8 | 359.9 | -31.90 | -8.14 |
| Unimech Aerospace and Manufacturing Ltd. | 787.2 | 734 | -53.20 | -6.76 |
| Uniparts India Ltd. | 472.45 | 460.05 | -12.40 | -2.62 |
| Utkarsh Small Finance Bank Ltd. | 11.4 | 11.04 | -0.36 | -3.16 |
| V-Mart Retail Ltd. | 504.95 | 490 | -14.95 | -2.96 |
| V.S.T. Tillers Tractors Ltd. | 5124 | 4890 | -234.00 | -4.57 |
| VA Tech Wabag Ltd. | 1251.8 | 1203.3 | -48.50 | -3.87 |
| Vaibhav Global Ltd. | 195.73 | 185.14 | -10.59 | -5.41 |
| Valor Estate Ltd. | 94.63 | 91.77 | -2.86 | -3.02 |
| Varroc Engineering Ltd. | 493.4 | 487.6 | -5.80 | -1.18 |
| Veedol Corporation Ltd. | 1319.7 | 1280.8 | -38.90 | -2.95 |
| Venky'S (India) Ltd. | 1258.8 | 1213.1 | -45.70 | -3.63 |
| Ventive Hospitality Ltd. | 626.2 | 592 | -34.20 | -5.46 |
| Vesuvius India Ltd. | 473.4 | 455.3 | -18.10 | -3.82 |
| VIP Industries Ltd. | 325.25 | 319.15 | -6.10 | -1.88 |
| Viyash Scientific Ltd. | 193.72 | 187.5 | -6.22 | -3.21 |
| Voltamp Transformers Ltd. | 8582 | 8439 | -143.00 | -1.67 |
| VRL Logistics Ltd. | 249.7 | 246 | -3.70 | -1.48 |
| Waaree Renewable Technologies Ltd. | 849.75 | 809.8 | -39.95 | -4.70 |
| Websol Energy System Ltd. | 74.58 | 70.77 | -3.81 | -5.11 |
| Welspun Enterprises Ltd. | 446.55 | 430 | -16.55 | -3.71 |
| West Coast Paper Mills Ltd. | 440.95 | 419.45 | -21.50 | -4.88 |
| Wonderla Holidays Ltd. | 507.2 | 491.45 | -15.75 | -3.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.8 | 642.25 | -5.55 | -0.86 |
| Zen Technologies Ltd. | 1394.8 | 1356.2 | -38.60 | -2.77 |
| Zydus Wellness Ltd. | 457.95 | 446.1 | -11.85 | -2.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 345 | 345.85 | 328.85 | 341.1 | 330.7 | -10.40 | -3.05 | 206142 | 6.82 | 645.75 | 312 | 2026-03-27 15:58:17 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 636 | 636 | 602.5 | 639 | 608.85 | -30.15 | -4.72 | 397022 | 24.17 | 971 | 234.8 | 2026-03-27 15:57:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1137 | 1142.2 | 1097 | 1142.3 | 1102.9 | -39.40 | -3.45 | 24878 | 2.74 | 2127.4 | 1017 | 2026-03-27 15:51:23 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2515.2 | 2561.4 | 2473.4 | 2527.3 | 2545 | 17.70 | 0.70 | 750071 | 190.89 | 2644 | 847.35 | 2026-03-27 15:59:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.1 | 273 | 260.9 | 274.5 | 265.9 | -8.60 | -3.13 | 200930 | 5.34 | 571 | 225 | 2026-03-27 15:46:03 |
| AGI Greenpac Ltd. | AGI | 509.05 | 512 | 486.65 | 510.05 | 492.05 | -18.00 | -3.53 | 710799 | 34.97 | 1307.9 | 260.6 | 2026-03-27 15:53:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 684.95 | 701.2 | 666.1 | 689.85 | 682.15 | -7.70 | -1.12 | 206073 | 14.06 | 1542.45 | 393.6 | 2026-03-27 15:50:31 |
| Alivus Life Sciences Ltd. | ALIVUS | 984.75 | 1025 | 973.1 | 984.75 | 980.8 | -3.95 | -0.40 | 148003 | 14.52 | 1335.1 | 370 | 2026-03-27 15:57:07 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.71 | 7.85 | 7.4 | 7.69 | 7.5 | -0.19 | -2.47 | 12572964 | 9.43 | 495 | 7.39 | 2026-03-27 15:58:39 |
| Anant Raj Ltd. | ANANTRAJ | 453.5 | 453.5 | 434.4 | 455.75 | 437.3 | -18.45 | -4.05 | 3151476 | 137.81 | 936 | 64 | 2026-03-27 15:58:45 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105 | 105.2 | 101.08 | 105.8 | 101.72 | -4.08 | -3.86 | 1331242 | 13.54 | 2026-03-27 15:29:59 | ||
| Archean Chemical Industries Ltd. | ACI | 590.5 | 617.45 | 576.15 | 602 | 608.4 | 6.40 | 1.06 | 307402 | 18.70 | 837.7 | 408.35 | 2026-03-27 15:59:24 |
| Arvind Fashions Ltd. | ARVINDFASN | 394.15 | 398 | 378 | 399.95 | 382.45 | -17.50 | -4.38 | 261942 | 10.02 | 639.7 | 261.1 | 2026-03-27 15:46:34 |
| Arvind Ltd. | ARVIND | 360.9 | 362.75 | 343.7 | 363.15 | 350.65 | -12.50 | -3.44 | 542822 | 19.03 | 450 | 77.7 | 2026-03-27 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.32 | 114.32 | 108.9 | 114.9 | 109 | -5.90 | -5.13 | 2193207 | 23.91 | 319 | 70.15 | 2026-03-27 15:29:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 439.65 | 446.4 | 423.7 | 444.15 | 430.7 | -13.45 | -3.03 | 269120 | 11.59 | 2026-03-27 15:29:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 917.7 | 917.7 | 875 | 917.7 | 879.2 | -38.50 | -4.20 | 522106 | 45.90 | 1195.9 | 213.3 | 2026-03-27 15:57:51 |
| Avalon Technologies Ltd. | AVALON | 958 | 973.9 | 940 | 970 | 963.1 | -6.90 | -0.71 | 173506 | 16.71 | 1318 | 348 | 2026-03-27 15:52:40 |
| AvenuesAI Ltd. | CCAVENUE | 13.82 | 13.82 | 13.05 | 13.86 | 13.15 | -0.71 | -5.12 | 9355320 | 12.30 | 41.45 | 12.85 | 2026-03-27 15:59:55 |
| Azad Engineering Ltd. | AZAD | 1527.3 | 1601.9 | 1476 | 1473.2 | 1486 | 12.80 | 0.87 | 1401880 | 208.32 | 2026-03-27 15:29:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 360 | 364.55 | 347.35 | 360 | 350 | -10.00 | -2.78 | 355581 | 12.45 | 408.7 | 145.55 | 2026-03-27 15:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.15 | 17.15 | 15.52 | 16.15 | 16.46 | 0.31 | 1.92 | 33711113 | 55.49 | 46.1 | 8.35 | 2026-03-27 15:59:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.89 | 161.89 | 156.92 | 162.16 | 157.41 | -4.75 | -2.93 | 292167 | 4.60 | 320.45 | 107.7 | 2026-03-27 15:59:29 |
| Balu Forge Industries Ltd. | BALUFORGE | 425.5 | 429.65 | 403.05 | 431.9 | 407.8 | -24.10 | -5.58 | 861666 | 35.14 | 2026-03-27 15:29:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 555 | 556.55 | 525 | 560.75 | 531.65 | -29.10 | -5.19 | 208283 | 11.07 | 1188.85 | 177 | 2026-03-27 15:56:08 |
| BASF India Ltd. | BASF | 3393.4 | 3393.4 | 3233.8 | 3397.2 | 3291.4 | -105.80 | -3.11 | 134983 | 44.43 | 8750 | 2193 | 2026-03-27 15:59:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84.39 | 86.63 | 82.56 | 85.42 | 83.59 | -1.83 | -2.14 | 900782 | 7.53 | 177 | 58.0333333333333 | 2026-03-27 15:56:58 |
| Bharat Bijlee Ltd. | BBL | 2222 | 2230 | 2121 | 2231.6 | 2134.9 | -96.70 | -4.33 | 88746 | 18.95 | 7000 | 1692.8 | 2026-03-27 15:56:22 |
| Birla Corporation Ltd. | BIRLACORPN | 890.5 | 903 | 858.2 | 901.2 | 871.7 | -29.50 | -3.27 | 242661 | 21.15 | 1802 | 769.6 | 2026-03-27 15:55:04 |
| BlackBuck Ltd. | BLACKBUCK | 586 | 596.4 | 572.8 | 591.15 | 586 | -5.15 | -0.87 | 305745 | 17.92 | 2026-03-27 15:29:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.4 | 353.75 | 337.75 | 353.4 | 342 | -11.40 | -3.23 | 803375 | 27.48 | 2026-03-27 15:29:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.01 | 101.02 | 96.85 | 101.51 | 98 | -3.51 | -3.46 | 1470366 | 14.41 | 256.4 | 53.25 | 2026-03-27 15:59:56 |
| Borosil Renewables Ltd. | BORORENEW | 406.1 | 407.05 | 384.5 | 406.15 | 386.45 | -19.70 | -4.85 | 1110448 | 42.91 | 721 | 380 | 2026-03-27 15:59:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1210.5 | 1210.6 | 1085.5 | 1206.1 | 1098.8 | -107.30 | -8.90 | 101987 | 11.21 | 2620.1 | 938 | 2026-03-27 15:56:46 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 111.7 | 112 | 104.2 | 112.51 | 105.66 | -6.85 | -6.09 | 952586 | 10.07 | 333.3 | 79.95 | 2026-03-27 15:58:38 |
| Care Ratings Ltd. | CARERATING | 1519.7 | 1544.5 | 1490.8 | 1536.8 | 1490.8 | -46.00 | -2.99 | 37216 | 5.55 | 1964 | 465 | 2026-03-27 15:29:57 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1767 | 1716 | 1750.1 | 1740.2 | -9.90 | -0.57 | 700137 | 121.84 | 3290.5 | 340.15 | 2026-03-27 15:54:34 |
| Cello World Ltd. | CELLO | 402 | 404.1 | 389.05 | 406 | 393.05 | -12.95 | -3.19 | 343064 | 13.48 | 2026-03-27 15:29:59 | ||
| Choice International Ltd. | CHOICEIN | 651 | 651 | 637.55 | 652.95 | 641.5 | -11.45 | -1.75 | 555393 | 35.63 | 860.5 | 211.5 | 2026-03-27 15:50:24 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1118 | 1151 | 1111.1 | 1134.9 | 1118.4 | -16.50 | -1.45 | 105394 | 11.79 | 1970 | 516.3 | 2026-03-27 15:51:57 |
| CMS Info Systems Ltd. | CMSINFO | 271.75 | 274 | 267.35 | 271.75 | 270.85 | -0.90 | -0.33 | 1264828 | 34.26 | 616.5 | 253.1 | 2026-03-27 15:56:36 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.6 | 39.6 | 33.6 | 34.64 | 38.61 | 3.97 | 11.46 | 16353097 | 63.14 | 120 | 28.06 | 2026-03-27 15:59:45 |
| Cyient DLM Ltd. | CYIENTDLM | 290 | 298.7 | 271.5 | 294.6 | 278.9 | -15.70 | -5.33 | 2187659 | 61.01 | 883.8 | 271.5 | 2026-03-27 15:59:56 |
| D.B. Corp Ltd. | DBCORP | 201.9 | 203 | 193.42 | 201.55 | 194.73 | -6.82 | -3.38 | 136684 | 2.66 | 403.9 | 89.75 | 2026-03-27 15:58:03 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 330.85 | 349.95 | 322.6 | 330.55 | 345.45 | 14.90 | 4.51 | 722209 | 24.95 | 585 | 261.4 | 2026-03-27 15:50:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 713 | 713 | 670 | 714.45 | 674.65 | -39.80 | -5.57 | 137310 | 9.26 | 1120 | 256 | 2026-03-27 15:59:36 |
| DCB Bank Ltd. | DCBBANK | 171.55 | 171.96 | 164.91 | 173.32 | 166.23 | -7.09 | -4.09 | 1067242 | 17.74 | 203.7 | 81.15 | 2026-03-27 15:56:50 |
| DCX Systems Ltd. | DCXINDIA | 169.2 | 169.2 | 162.2 | 170.46 | 163.97 | -6.49 | -3.81 | 2327223 | 38.16 | 451.9 | 138 | 2026-03-27 15:59:28 |
| Delta Corp Ltd. | DELTACORP | 53.4 | 57.7 | 50.5 | 53.68 | 55.42 | 1.74 | 3.24 | 4875240 | 27.02 | 259.95 | 50.1 | 2026-03-27 15:59:40 |
| Den Networks Ltd. | DEN | 25.5 | 25.5 | 23.92 | 25.74 | 24.07 | -1.67 | -6.49 | 1881384 | 4.53 | 69.4 | 23.92 | 2026-03-27 15:59:37 |
| Dhanuka Agritech Ltd. | DHANUKA | 955.4 | 978.5 | 926.4 | 955.4 | 933.5 | -21.90 | -2.29 | 124865 | 11.66 | 1975 | 605.1 | 2026-03-27 15:29:53 |
| Dilip Buildcon Ltd. | DBL | 407.6 | 414 | 382.05 | 405.45 | 386.15 | -19.30 | -4.76 | 462197 | 17.85 | 588 | 159.55 | 2026-03-27 15:56:42 |
| Dish TV India Ltd. | DISHTV | 2.22 | 2.22 | 2.03 | 2.17 | 2.04 | -0.13 | -5.99 | 11495538 | 2.35 | 26.05 | 2.03 | 2026-03-27 15:58:30 |
| Dishman Carbogen Amcis Ltd. | DCAL | 152 | 153 | 141.5 | 154.06 | 142.3 | -11.76 | -7.63 | 1148381 | 16.34 | 321.95 | 80 | 2026-03-27 15:29:53 |
| Dodla Dairy Ltd | DODLA | 1048.2 | 1048.2 | 992.1 | 1048.2 | 1000.1 | -48.10 | -4.59 | 145238 | 14.53 | 1525 | 431.2 | 2026-03-27 15:47:22 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69 | 61.55 | 68.43 | 62.19 | -6.24 | -9.12 | 509842 | 3.17 | 847 | 61.55 | 2026-03-27 15:58:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.64 | 6.64 | 6.16 | 6.68 | 6.2 | -0.48 | -7.19 | 36768107 | 22.80 | 73.5 | 6.12 | 2026-03-27 15:59:03 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.09 | 106.09 | 102.9 | 107.01 | 104 | -3.01 | -2.81 | 5340444 | 55.54 | 145.53 | 35 | 2026-03-27 15:59:27 |
| Electronics Mart India Ltd. | EMIL | 90.01 | 98.39 | 89.01 | 91.63 | 91.29 | -0.34 | -0.37 | 1771114 | 16.17 | 262 | 61.6 | 2026-03-27 15:58:11 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.4 | 81 | 76.15 | 77.43 | 80.24 | 2.81 | 3.63 | 7619942 | 61.14 | 236.6 | 31.5 | 2026-03-27 15:59:32 |
| Embassy Developments Ltd. | EMBDL | 43 | 43.5 | 41.53 | 43.71 | 41.53 | -2.18 | -4.99 | 3843207 | 15.96 | 164.36 | 41.53 | 2026-03-27 15:59:59 |
| eMudhra Ltd. | EMUDHRA | 388 | 398.4 | 378.95 | 391 | 384.25 | -6.75 | -1.73 | 550240 | 21.14 | 1024 | 206.8 | 2026-03-27 15:59:38 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1259.3 | 1221.6 | 1237.7 | 1242 | 4.30 | 0.35 | 95183 | 11.82 | 2026-03-27 15:29:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.5 | 137.4 | 146.69 | 138.5 | -8.19 | -5.58 | 1618009 | 22.41 | 2026-03-27 15:29:53 | ||
| Epigral Ltd. | EPIGRAL | 880.15 | 880.15 | 831.5 | 884.55 | 839 | -45.55 | -5.15 | 146281 | 12.27 | 2406.75 | 811.7 | 2026-03-27 15:53:06 |
| EPL Ltd. | EPL | 200 | 203.83 | 196.94 | 201.95 | 198.59 | -3.36 | -1.66 | 886172 | 17.60 | 289.9 | 147 | 2026-03-27 15:51:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 56.59 | 54.32 | 56.94 | 54.84 | -2.10 | -3.69 | 4100819 | 22.49 | 116.5 | 42.85 | 2026-03-27 15:58:47 |
| Ethos Ltd. | ETHOSLTD | 2279.8 | 2279.8 | 2176 | 2283.4 | 2224.5 | -58.90 | -2.58 | 32271 | 7.18 | 3524.95 | 844.55 | 2026-03-27 15:51:23 |
| Eveready Industries India Ltd. | EVEREADY | 285.05 | 291.3 | 269 | 286.2 | 271.3 | -14.90 | -5.21 | 184133 | 5.00 | 505 | 269 | 2026-03-27 15:59:21 |
| FDC Ltd. | FDC | 329.9 | 332.8 | 317.75 | 329.9 | 321.1 | -8.80 | -2.67 | 405555 | 13.02 | 658.85 | 245.25 | 2026-03-27 15:59:39 |
| Fedbank Financial Services Ltd | FEDFINA | 132.16 | 132.16 | 127.9 | 132.17 | 128.51 | -3.66 | -2.77 | 1799916 | 23.13 | 2026-03-27 15:29:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2082 | 2082 | 1960.3 | 2083.6 | 1966.1 | -117.50 | -5.64 | 64230 | 12.63 | 2590 | 1075.3 | 2026-03-27 15:56:45 |
| Fineotex Chemical Ltd. | FCL | 21 | 21.21 | 20.11 | 21.21 | 20.17 | -1.04 | -4.90 | 3342457 | 6.74 | 458.85 | 20.11 | 2026-03-27 15:59:21 |
| Flair Writing Industries Ltd. | FLAIR | 293 | 295 | 285 | 292.75 | 285.05 | -7.70 | -2.63 | 124442 | 3.55 | 2026-03-27 15:29:53 | ||
| Fusion Finance Ltd. | FUSION | 148 | 150.9 | 140 | 148.31 | 141.05 | -7.26 | -4.90 | 877737 | 12.38 | 691 | 123.96 | 2026-03-27 15:49:33 |
| Gabriel India Ltd. | GABRIEL | 878 | 880 | 815.8 | 881.25 | 823.1 | -58.15 | -6.60 | 1221391 | 100.53 | 1388 | 129.45 | 2026-03-27 15:58:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1628 | 1635.2 | 1580.6 | 1628.3 | 1597.1 | -31.20 | -1.92 | 27959 | 4.47 | 3447.55 | 1537 | 2026-03-27 15:59:01 |
| Ganesh Housing Ltd. | GANESHHOU | 585.95 | 585.95 | 541.2 | 587.9 | 546.85 | -41.05 | -6.98 | 311696 | 17.05 | 1485 | 262.1 | 2026-03-27 15:57:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3664 | 3668.9 | 3360 | 3663.4 | 3385.6 | -277.80 | -7.58 | 89982 | 30.46 | 5378.1 | 491.35 | 2026-03-27 15:58:26 |
| Gateway Distriparks Ltd. | GATEWAY | 54.25 | 56.2 | 51.93 | 55.08 | 54 | -1.08 | -1.96 | 3987390 | 21.53 | 121.55 | 48.1 | 2026-03-27 15:59:41 |
| GHCL Ltd. | GHCL | 449.9 | 449.9 | 428 | 449.9 | 430.75 | -19.15 | -4.26 | 196300 | 8.46 | 779 | 419 | 2026-03-27 15:57:05 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.5 | 865.25 | 818 | 871.2 | 824.65 | -46.55 | -5.34 | 89441 | 7.38 | 1369.75 | 661.3 | 2026-03-27 15:58:51 |
| Go Fashion (India) Ltd. | GOCOLORS | 265.05 | 272.65 | 254.15 | 269.1 | 257 | -12.10 | -4.50 | 262437 | 6.74 | 1453 | 237.05 | 2026-03-27 15:58:04 |
| Godrej Agrovet Ltd. | GODREJAGRO | 559.45 | 564.75 | 539.55 | 560.45 | 546.45 | -14.00 | -2.50 | 658345 | 35.98 | 876.7 | 390.85 | 2026-03-27 15:51:30 |
| Gokaldas Exports Ltd. | GOKEX | 616 | 616 | 582.8 | 621.15 | 589.95 | -31.20 | -5.02 | 1010124 | 59.59 | 1262.15 | 328 | 2026-03-27 15:57:51 |
| Gopal Snacks Ltd. | GOPAL | 263.6 | 263.8 | 247.55 | 265.1 | 252.2 | -12.90 | -4.87 | 166128 | 4.19 | 2026-03-27 15:29:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 817.95 | 817.95 | 795.6 | 823.3 | 804.5 | -18.80 | -2.28 | 222732 | 17.92 | 1860 | 795.6 | 2026-03-27 15:58:54 |
| Gravita India Ltd. | GRAVITA | 1413.3 | 1444.9 | 1386.1 | 1417.5 | 1395 | -22.50 | -1.59 | 409798 | 57.17 | 2700 | 280.05 | 2026-03-27 15:29:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 135.27 | 135.48 | 126.11 | 135.27 | 127.07 | -8.20 | -6.06 | 1768795 | 22.48 | 319.5 | 112.05 | 2026-03-27 16:02:46 |
| Greenpanel Industries Ltd. | GREENPANEL | 182.05 | 182.05 | 168 | 182.05 | 170.59 | -11.46 | -6.29 | 610155 | 10.41 | 465 | 168 | 2026-03-27 15:51:57 |
| Greenply Industries Ltd. | GREENPLY | 198.62 | 198.62 | 188.11 | 195.68 | 189.77 | -5.91 | -3.02 | 331751 | 6.30 | 411.95 | 134.5 | 2026-03-27 15:57:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.05 | 295.8 | 278.85 | 294.65 | 280.45 | -14.20 | -4.82 | 62602 | 1.76 | 504.25 | 177.65 | 2026-03-27 15:42:18 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 613.4 | 632 | 576.8 | 601.5 | 585.65 | -15.85 | -2.64 | 22189445 | 1299.52 | 988.55 | 409.15 | 2026-03-27 15:59:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132.99 | 135 | 130.51 | 131.73 | 134.03 | 2.30 | 1.75 | 913818 | 12.25 | 421.2 | 98.72 | 2026-03-27 15:55:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.01 | 150.39 | 145.06 | 149.79 | 145.8 | -3.99 | -2.66 | 1353206 | 19.73 | 250.69 | 80.55 | 2026-03-27 15:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.8 | 153.08 | 144.11 | 151.2 | 144.53 | -6.67 | -4.41 | 2091441 | 30.23 | 322.25 | 116 | 2026-03-27 16:02:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 947.5 | 948.7 | 901.1 | 942.7 | 905.3 | -37.40 | -3.97 | 175454 | 15.88 | 1513.55 | 398.5 | 2026-03-27 15:57:41 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483 | 484.2 | 460 | 484.7 | 461.4 | -23.30 | -4.81 | 304973 | 14.07 | 1879.9 | 458 | 2026-03-27 15:57:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.76 | 9.77 | 9.26 | 9.76 | 9.3 | -0.46 | -4.71 | 8090317 | 7.52 | 27.95 | 9.26 | 2026-03-27 15:57:25 |
| Healthcare Global Enterprises Ltd. | HCG | 534.55 | 537.95 | 519 | 535.8 | 531.8 | -4.00 | -0.75 | 392215 | 20.86 | 804.65 | 250 | 2026-03-27 15:59:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 148.3 | 149.99 | 142.75 | 149.86 | 143.75 | -6.11 | -4.08 | 180771 | 2.60 | 258 | 142 | 2026-03-27 15:59:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 126.2 | 127.49 | 115.56 | 128.85 | 117.69 | -11.16 | -8.66 | 2238127 | 26.34 | 264.95 | 79.9 | 2026-03-27 15:58:43 |
| Heritage Foods Ltd. | HERITGFOOD | 313.45 | 314.45 | 302.6 | 313.45 | 304.3 | -9.15 | -2.92 | 421155 | 12.82 | 727.35 | 135.15 | 2026-03-27 15:59:29 |
| Hikal Ltd. | HIKAL | 163.9 | 163.9 | 155 | 165.33 | 155.88 | -9.45 | -5.72 | 872812 | 13.61 | 464.75 | 155 | 2026-03-27 15:59:32 |
| Hindustan Construction Company Ltd. | HCC | 14.88 | 14.9 | 14.27 | 15.1 | 14.52 | -0.58 | -3.84 | 39071054 | 56.73 | 57.5 | 12 | 2026-03-27 15:59:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122 | 125.9 | 118.86 | 121.48 | 121.03 | -0.45 | -0.37 | 1967269 | 23.81 | 293.55 | 115.75 | 2026-03-27 15:59:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 189 | 190 | 179.75 | 187.95 | 182.23 | -5.72 | -3.04 | 707518 | 12.89 | 657 | 170.55 | 2026-03-27 15:58:57 |
| HLE Glascoat Ltd. | HLEGLAS | 282.7 | 282.7 | 258.65 | 282.8 | 263.8 | -19.00 | -6.72 | 276770 | 7.30 | 815 | 217.83 | 2026-03-27 15:55:38 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.59 | 23.99 | 22.51 | 23.47 | 22.58 | -0.89 | -3.79 | 364302 | 0.82 | 839.9 | 22.51 | 2026-03-27 15:53:31 |
| Ideaforge Technology Ltd. | IDEAFORGE | 403 | 403 | 382 | 404.55 | 385.25 | -19.30 | -4.77 | 540656 | 20.83 | 1343.95 | 304.2 | 2026-03-27 15:59:57 |
| IFB Industries Ltd. | IFBIND | 982.1 | 982.1 | 935.5 | 983.1 | 945.2 | -37.90 | -3.86 | 185680 | 17.55 | 2359.9 | 698 | 2026-03-27 15:59:31 |
| IFCI Ltd. | IFCI | 52.35 | 52.35 | 49.8 | 52.83 | 51.06 | -1.77 | -3.35 | 16217229 | 82.81 | 91.4 | 9 | 2026-03-27 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 265.85 | 274.7 | 255 | 265.85 | 258.1 | -7.75 | -2.92 | 909611 | 23.48 | 448.95 | 48.2 | 2026-03-27 15:51:17 |
| IKIO Technologies Ltd. | IKIO | 114.49 | 117.2 | 108.12 | 116.23 | 108.77 | -7.46 | -6.42 | 271139 | 2.95 | 477 | 106.35 | 2026-03-27 15:57:15 |
| India Glycols Ltd. | INDIAGLYCO | 891.05 | 904.15 | 870.2 | 889.3 | 884.85 | -4.45 | -0.50 | 221018 | 19.56 | 2138 | 512.35 | 2026-03-27 15:58:18 |
| India Pesticides Ltd. | IPL | 135 | 136.9 | 128.5 | 135.45 | 129.52 | -5.93 | -4.38 | 632283 | 8.19 | 431.75 | 119.79 | 2026-03-27 15:59:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 746.05 | 750.85 | 715 | 753.8 | 723 | -30.80 | -4.09 | 263976 | 19.09 | 2026-03-27 15:29:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1244 | 1282.5 | 1222 | 1244.6 | 1230 | -14.60 | -1.17 | 124911 | 15.36 | 1510.6 | 231 | 2026-03-27 15:29:52 |
| Indo Count Industries Ltd. | ICIL | 252.65 | 259.55 | 242.7 | 258.4 | 255.9 | -2.50 | -0.97 | 402283 | 10.29 | 450.65 | 101.25 | 2026-03-27 15:50:42 |
| Indoco Remedies Ltd. | INDOCO | 188.2 | 188.2 | 172.1 | 185.9 | 173.46 | -12.44 | -6.69 | 198739 | 3.45 | 423.9 | 172.1 | 2026-03-27 15:57:11 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3605.6 | 3630 | 3497 | 3633.2 | 3546.2 | -87.00 | -2.39 | 49405 | 17.52 | 5000 | 1681.7 | 2026-03-27 15:50:28 |
| Innova Captab Ltd. | INNOVACAP | 703.2 | 712.35 | 663.9 | 711.55 | 680 | -31.55 | -4.43 | 110890 | 7.54 | 2026-03-27 15:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 145 | 145 | 137.2 | 145.82 | 139.25 | -6.57 | -4.51 | 2771019 | 38.59 | 279 | 38.4 | 2026-03-27 15:57:53 |
| Inox India Ltd. | INOXINDIA | 1229 | 1252 | 1189.9 | 1238.8 | 1195.3 | -43.50 | -3.51 | 419621 | 50.16 | 2026-03-27 15:29:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 77.4 | 80.39 | 76.51 | 78.59 | 78 | -0.59 | -0.75 | 1931259 | 15.06 | 537.7 | 57.5 | 2026-03-27 15:29:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 341.2 | 345 | 330 | 345.75 | 333.25 | -12.50 | -3.62 | 445350 | 14.84 | 768.4 | 167.165 | 2026-03-27 15:52:35 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 895.6 | 919.2 | 880.45 | 906.85 | 891.9 | -14.95 | -1.65 | 220652 | 19.68 | 1675.55 | 417.85 | 2026-03-27 15:52:32 |
| J Kumar Infraprojects Ltd. | JKIL | 471.2 | 477.35 | 439.4 | 478.4 | 446.5 | -31.90 | -6.67 | 397795 | 17.76 | 936.8 | 216.5 | 2026-03-27 15:51:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.5 | 58.5 | 55.42 | 59.18 | 56.18 | -3.00 | -5.07 | 4681833 | 26.30 | 1314 | 35.8 | 2026-03-27 15:56:11 |
| Jai Corp Ltd. | JAICORPLTD | 97 | 97.78 | 93.69 | 97.56 | 94.73 | -2.83 | -2.90 | 977029 | 9.26 | 438.3 | 81.49 | 2026-03-27 15:57:13 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.15 | 30.49 | 29.12 | 30.12 | 29.51 | -0.61 | -2.03 | 13931884 | 41.11 | 84.19 | 26.5 | 2026-03-27 15:59:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.92 | 15.23 | 14.56 | 15.27 | 14.73 | -0.54 | -3.54 | 78905784 | 116.23 | 27.7 | 5.15 | 2026-03-27 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 120.72 | 115.95 | 121.47 | 117.3 | -4.17 | -3.43 | 2263796 | 26.55 | 152.6 | 68.57 | 2026-03-27 15:29:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.8 | 20.94 | 18.81 | 21.05 | 19.42 | -1.63 | -7.74 | 1933943 | 3.76 | 476.7 | 18.81 | 2026-03-27 15:29:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 615.9 | 615.9 | 584.1 | 615.9 | 586.7 | -29.20 | -4.74 | 207186 | 12.16 | 1021.2 | 451.5 | 2026-03-27 15:57:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 404 | 404.05 | 394.9 | 406.85 | 398.4 | -8.45 | -2.08 | 863566 | 34.40 | 611.9 | 125.05 | 2026-03-27 15:58:25 |
| JSW Holdings Ltd. | JSWHL | 12500 | 12649 | 11830 | 12452 | 11838 | -614.00 | -4.93 | 12796 | 15.15 | 27740 | 3461.25 | 2026-03-27 15:58:46 |
| JTEKT India Ltd. | JTEKTINDIA | 125.84 | 125.84 | 118.94 | 125.84 | 120.82 | -5.02 | -3.99 | 142264 | 1.72 | 225.7 | 83.75 | 2026-03-27 15:58:10 |
| JTL Industries Ltd | JTLIND | 49.01 | 50.19 | 45.58 | 49.6 | 45.9 | -3.70 | -7.46 | 4193029 | 19.25 | 436.9 | 45.58 | 2026-03-27 15:55:10 |
| Juniper Hotels Ltd. | JUNIPER | 202.87 | 207.3 | 199.87 | 205.87 | 200 | -5.87 | -2.85 | 160383 | 3.21 | 2026-03-27 15:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1277.1 | 1305 | 1249.9 | 1278.3 | 1279.5 | 1.20 | 0.09 | 201031 | 25.72 | 2026-03-27 15:45:16 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 771 | 772.55 | 741 | 776.65 | 751.95 | -24.70 | -3.18 | 460764 | 34.65 | 2026-03-27 15:29:52 | ||
| Kalyani Steels Ltd. | KSL | 652.7 | 656.2 | 608 | 651.45 | 612.85 | -38.60 | -5.93 | 141114 | 8.65 | 1277 | 281 | 2026-03-27 15:59:52 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 816.95 | 790 | 805.35 | 791.75 | -13.60 | -1.69 | 238107 | 18.85 | 1602 | 415 | 2026-03-27 15:57:39 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512.1 | 1512.1 | 1413.1 | 1512.3 | 1426.5 | -85.80 | -5.67 | 284357 | 40.56 | 2684 | 286.1 | 2026-03-27 15:55:36 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1378 | 1379.6 | 1329 | 1392.4 | 1330.5 | -61.90 | -4.45 | 315366 | 41.96 | 1530 | 156.3 | 2026-03-27 15:29:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1098.7 | 1098.7 | 1050.1 | 1098.7 | 1059.2 | -39.50 | -3.60 | 121206 | 12.84 | 1817 | 541.05 | 2026-03-27 15:57:04 |
| KNR Constructions Ltd. | KNRCON | 116.22 | 116.71 | 108.65 | 115.82 | 109.62 | -6.20 | -5.35 | 1924729 | 21.10 | 415.4 | 108.65 | 2026-03-27 15:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 316.4 | 320.95 | 314.25 | 316.4 | 318.3 | 1.90 | 0.60 | 79563 | 2.53 | 585 | 231 | 2026-03-27 15:43:43 |
| KPI Green Energy Ltd. | KPIGREEN | 383.95 | 387 | 366.55 | 383.95 | 368.65 | -15.30 | -3.98 | 1363702 | 50.27 | 2417.75 | 313.4 | 2026-03-27 15:59:56 |
| KRBL Ltd. | KRBL | 300 | 304.4 | 292 | 303.1 | 294.4 | -8.70 | -2.87 | 407198 | 11.99 | 495 | 241.25 | 2026-03-27 15:58:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 573.7 | 579.9 | 540.6 | 573.7 | 547.1 | -26.60 | -4.64 | 114675 | 6.27 | 1044 | 353.1 | 2026-03-27 15:59:20 |
| La Opala RG Ltd. | LAOPALA | 179.43 | 179.43 | 172.94 | 180.89 | 173.78 | -7.11 | -3.93 | 127465 | 2.22 | 479.75 | 172.94 | 2026-03-27 15:49:12 |
| Landmark Cars Ltd. | LANDMARK | 377.55 | 390.1 | 366 | 378.2 | 381.35 | 3.15 | 0.83 | 165008 | 6.29 | 905 | 329.8 | 2026-03-27 15:57:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118.45 | 119.15 | 111.75 | 118.45 | 112.26 | -6.19 | -5.23 | 1010650 | 11.35 | 395.8 | 110.15 | 2026-03-27 15:59:13 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1711 | 1727.5 | 1681.3 | 1730.2 | 1706.7 | -23.50 | -1.36 | 30082 | 5.13 | 2048 | 606.85 | 2026-03-27 15:51:30 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 41.82 | 41.82 | 38.5 | 41.88 | 39.04 | -2.84 | -6.78 | 21616801 | 84.39 | 93.4 | 12.3 | 2026-03-27 15:59:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 44.05 | 44.05 | 41.12 | 44.49 | 42.7 | -1.79 | -4.02 | 27828879 | 118.83 | 2026-03-27 15:29:58 | ||
| LT Foods Ltd. | LTFOODS | 383 | 383.05 | 370.45 | 384.05 | 372.2 | -11.85 | -3.09 | 456141 | 16.98 | 518.55 | 85 | 2026-03-27 15:57:52 |
| Lux Industries Ltd. | LUXIND | 921.65 | 925 | 869.95 | 921.65 | 877 | -44.65 | -4.84 | 131661 | 11.55 | 2493 | 840 | 2026-03-27 15:55:49 |
| Mahindra Logistics Ltd. | MAHLOG | 365.15 | 365.15 | 346 | 370.15 | 348.9 | -21.25 | -5.74 | 127632 | 4.45 | 567 | 238.2 | 2026-03-27 15:59:52 |
| Maithan Alloys Ltd. | MAITHANALL | 890.1 | 897 | 870 | 897 | 874.1 | -22.90 | -2.55 | 60775 | 5.31 | 1359 | 766.55 | 2026-03-27 15:29:54 |
| Man InfraConstruction Ltd. | MANINFRA | 91.4 | 91.4 | 84.5 | 88.91 | 87.05 | -1.86 | -2.09 | 4662964 | 40.59 | 262.8 | 66.2 | 2026-03-27 15:59:40 |
| Manorama Industries Ltd. | MANORAMA | 1260 | 1260.4 | 1201 | 1271.9 | 1208.9 | -63.00 | -4.95 | 115568 | 13.97 | 2384.95 | 365.9 | 2026-03-27 15:57:46 |
| Marksans Pharma Ltd. | MARKSANS | 164.05 | 165.5 | 160.5 | 165.2 | 163.08 | -2.12 | -1.28 | 1086259 | 17.71 | 358.7 | 45.4 | 2026-03-27 15:56:42 |
| MAS Financial Services Ltd. | MASFIN | 297.2 | 299.95 | 290.35 | 301.75 | 292.2 | -9.55 | -3.16 | 75401 | 2.20 | 1060 | 220.06 | 2026-03-27 15:31:21 |
| Mastek Ltd. | MASTEK | 1438.8 | 1450.1 | 1373.4 | 1450.1 | 1397.6 | -52.50 | -3.62 | 144265 | 20.16 | 3375 | 1373.4 | 2026-03-27 15:57:54 |
| Max Estates Ltd. | MAXESTATES | 354.95 | 354.95 | 328.1 | 353.6 | 330.05 | -23.55 | -6.66 | 390318 | 12.88 | 2026-03-27 15:29:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 834.1 | 842.95 | 816.7 | 834.25 | 827.75 | -6.50 | -0.78 | 88327 | 7.31 | 1045.3 | 548.25 | 2026-03-27 15:56:20 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 301.7 | 304.6 | 284.55 | 304.65 | 287.05 | -17.60 | -5.78 | 1031546 | 29.61 | 547.5 | 169.4 | 2026-03-27 15:59:19 |
| MOIL Ltd. | MOIL | 285.3 | 289.05 | 273.6 | 289.2 | 275.85 | -13.35 | -4.62 | 1035327 | 28.56 | 588 | 140.75 | 2026-03-27 15:29:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.82 | 186.36 | 179.14 | 184.31 | 181.32 | -2.99 | -1.62 | 775356 | 14.06 | 2200 | 174.38 | 2026-03-27 15:59:15 |
| MSTC Ltd. | MSTCLTD | 399 | 405.4 | 378.35 | 399.8 | 381.15 | -18.65 | -4.66 | 398273 | 15.18 | 1165 | 239 | 2026-03-27 15:59:18 |
| MTAR Technologies Ltd. | MTARTECH | 3550 | 3652.5 | 3533 | 3555.6 | 3576.5 | 20.90 | 0.59 | 360857 | 129.06 | 3920 | 1155.6 | 2026-03-27 15:57:02 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 163.03 | 169.22 | 153 | 165.51 | 153.36 | -12.15 | -7.34 | 268304 | 4.11 | 2026-03-27 15:29:59 | ||
| National Fertilizers Ltd. | NFL | 69.24 | 71.5 | 67 | 69.64 | 68.11 | -1.53 | -2.20 | 2501792 | 17.04 | 169.95 | 46.3 | 2026-03-27 15:58:18 |
| Nava Ltd. | NAVA | 567.95 | 568.7 | 547 | 572.2 | 550.05 | -22.15 | -3.87 | 234138 | 12.88 | 1347.8 | 177.85 | 2026-03-27 15:54:49 |
| Navneet Education Ltd. | NAVNETEDUL | 127.34 | 127.67 | 123.69 | 128.02 | 125.58 | -2.44 | -1.91 | 249554 | 3.13 | 179.09 | 88.45 | 2026-03-27 15:59:35 |
| Nazara Technologies Ltd. | NAZARA | 226.5 | 242.95 | 217.25 | 227.35 | 240.3 | 12.95 | 5.70 | 7162688 | 172.12 | 1453 | 215.7 | 2026-03-27 15:54:45 |
| Neogen Chemicals Ltd. | NEOGEN | 1200.9 | 1245.1 | 1161.5 | 1201.4 | 1179.6 | -21.80 | -1.81 | 219702 | 25.92 | 2420 | 966.7 | 2026-03-27 15:58:43 |
| Nesco Ltd. | NESCO | 1063.2 | 1063.2 | 1013.1 | 1068.6 | 1021.3 | -47.30 | -4.43 | 62715 | 6.41 | 1638.9 | 505 | 2026-03-27 15:58:44 |
| Netweb Technologies India Ltd. | NETWEB | 3232 | 3236.8 | 3138 | 3251.2 | 3180.1 | -71.10 | -2.19 | 753484 | 239.62 | 4479 | 742.7 | 2026-03-27 15:59:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.6 | 30.51 | 28.74 | -1.77 | -5.80 | 8620678 | 24.78 | 135.7 | 28.6 | 2026-03-27 15:58:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12041 | 12360 | 11823 | 12096 | 12067 | -29.00 | -0.24 | 57649 | 69.57 | 19747 | 1072.6 | 2026-03-27 15:58:30 |
| Newgen Software Technologies Ltd. | NEWGEN | 435 | 449.3 | 418.5 | 435.65 | 422 | -13.65 | -3.13 | 2363256 | 99.73 | 1798.9 | 299.95 | 2026-03-27 15:58:47 |
| NIIT Learning Systems Ltd. | NIITMTS | 287.95 | 289.25 | 271.5 | 287.45 | 277.05 | -10.40 | -3.62 | 482122 | 13.36 | 574 | 271.5 | 2026-03-27 15:56:55 |
| NRB Bearings Ltd. | NRBBEARING | 232.3 | 234.85 | 225.5 | 234.9 | 227.65 | -7.25 | -3.09 | 237052 | 5.40 | 389 | 125 | 2026-03-27 15:55:05 |
| Optiemus Infracom Ltd. | OPTIEMUS | 327 | 329.4 | 306.3 | 331.75 | 309.9 | -21.85 | -6.59 | 437302 | 13.55 | 873.8 | 160.3 | 2026-03-27 15:29:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 530.65 | 530.65 | 493.85 | 531.65 | 502.3 | -29.35 | -5.52 | 196180 | 9.85 | 1997.4 | 296.1 | 2026-03-27 15:56:18 |
| Orient Cement Ltd. | ORIENTCEM | 131.65 | 131.65 | 125.55 | 131.65 | 126.2 | -5.45 | -4.14 | 1055847 | 13.32 | 379 | 104.6 | 2026-03-27 15:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 158 | 158.9 | 154 | 159.99 | 154.64 | -5.35 | -3.34 | 227715 | 3.52 | 297.1 | 154 | 2026-03-27 15:58:07 |
| Oswal Pumps Ltd. | OSWALPUMPS | 311.05 | 311.05 | 299.2 | 313.75 | 303.5 | -10.25 | -3.27 | 873662 | 26.52 | 2026-03-27 15:29:58 | ||
| Paisalo Digital Ltd. | PAISALO | 33.7 | 35.9 | 33.25 | 34.21 | 34.2 | -0.01 | -0.03 | 9333597 | 31.92 | 199.25 | 29.38 | 2026-03-27 15:29:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 112.33 | 112.85 | 108.2 | 112.08 | 111.65 | -0.43 | -0.38 | 11355140 | 126.78 | 234.39 | 47.5 | 2026-03-27 15:58:21 |
| Paras Defence And Space Technologies Ltd. | PARAS | 631.05 | 635.95 | 616.7 | 641.65 | 625.85 | -15.80 | -2.46 | 825065 | 51.64 | 1945 | 445.55 | 2026-03-27 15:59:42 |
| Patel Engineering Ltd. | PATELENG | 24.64 | 24.65 | 23.25 | 24.75 | 23.5 | -1.25 | -5.05 | 12150311 | 28.55 | 79 | 13.15 | 2026-03-27 15:59:55 |
| PDS Ltd. | PDSL | 281.6 | 282.05 | 261.9 | 281.6 | 264.15 | -17.45 | -6.20 | 167005 | 4.41 | 659 | 246.05 | 2026-03-27 15:51:23 |
| Pearl Global Industries Ltd. | PGIL | 1437 | 1437 | 1379 | 1440 | 1392.1 | -47.90 | -3.33 | 42017 | 5.85 | 1993.3 | 335 | 2026-03-27 15:57:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 823 | 823 | 775 | 809.9 | 778.2 | -31.70 | -3.91 | 253950 | 19.76 | 2375 | 751.65 | 2026-03-27 15:59:43 |
| Power Mech Projects Ltd. | POWERMECH | 1900 | 1905.9 | 1812.1 | 1918 | 1823.2 | -94.80 | -4.94 | 178877 | 32.61 | 7450 | 1030 | 2026-03-27 15:59:40 |
| Pricol Ltd. | PRICOLLTD | 539 | 539.85 | 515 | 543.95 | 526.65 | -17.30 | -3.18 | 370448 | 19.51 | 694.2 | 154 | 2026-03-27 15:29:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2295 | 2315 | 2194.8 | 2325.6 | 2215.1 | -110.50 | -4.75 | 40018 | 8.86 | 3700 | 570.95 | 2026-03-27 15:44:35 |
| PSP Projects Ltd. | PSPPROJECT | 648 | 648 | 605 | 637.9 | 608 | -29.90 | -4.69 | 166681 | 10.13 | 1029.9 | 560 | 2026-03-27 15:29:53 |
| PTC India Ltd. | PTC | 162.02 | 164.45 | 160.62 | 162.34 | 163.14 | 0.80 | 0.49 | 1559213 | 25.44 | 254.6 | 67.5 | 2026-03-27 15:57:16 |
| Puravankara Ltd. | PURVA | 181.5 | 182.98 | 167.54 | 181.69 | 172.63 | -9.06 | -4.99 | 664351 | 11.47 | 569.6 | 58.2 | 2026-03-27 15:56:08 |
| Quess Corp Ltd. | QUESS | 175 | 176.12 | 172.2 | 176.65 | 174.03 | -2.62 | -1.48 | 476440 | 8.29 | 875 | 167.88 | 2026-03-27 15:50:37 |
| Rain Industries Ltd. | RAIN | 109.9 | 114.45 | 108.42 | 109.69 | 109.17 | -0.52 | -0.47 | 6761415 | 73.81 | 219.6 | 99.9 | 2026-03-27 15:56:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.05 | 89.05 | 84.61 | 89.06 | 84.78 | -4.28 | -4.81 | 182189 | 1.54 | 1029.7 | 81.6 | 2026-03-27 11:54:50 |
| Rallis India Ltd. | RALLIS | 235 | 239 | 225.3 | 236.35 | 229.8 | -6.55 | -2.77 | 683048 | 15.70 | 385.9 | 186.55 | 2026-03-27 15:48:39 |
| Ramky Infrastructure Ltd. | RAMKY | 455.25 | 457.55 | 441 | 462.2 | 455 | -7.20 | -1.56 | 198970 | 9.05 | 1009.05 | 155.1 | 2026-03-27 15:29:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 494 | 494 | 465.2 | 495.7 | 468.75 | -26.95 | -5.44 | 504817 | 23.66 | 921.7 | 252.6 | 2026-03-27 15:58:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2326.1 | 2329.9 | 2150 | 2314.6 | 2211.1 | -103.50 | -4.47 | 169081 | 37.39 | 3978.5 | 1701.05 | 2026-03-27 15:57:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.56 | 28.1 | 26.45 | 27.8 | 27 | -0.80 | -2.88 | 5363845 | 14.48 | 94.85 | 24.4 | 2026-03-27 15:29:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.05 | 8.24 | 7.92 | 8.19 | 7.96 | -0.23 | -2.81 | 25123536 | 20.00 | 21.1 | 2.8 | 2026-03-27 15:58:31 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 752.15 | 788 | 727.4 | 759.15 | 780 | 20.85 | 2.75 | 358639 | 27.97 | 2026-03-27 15:29:52 | ||
| Redtape Ltd. | REDTAPE | 117.5 | 117.88 | 110.05 | 115.18 | 112.95 | -2.23 | -1.94 | 1320934 | 14.92 | 2026-03-27 15:58:08 | ||
| Refex Industries Ltd. | REFEX | 206 | 207.73 | 195.51 | 206.17 | 196.78 | -9.39 | -4.55 | 1281762 | 25.22 | 924 | 118.9 | 2026-03-27 15:59:22 |
| Relaxo Footwears Ltd. | RELAXO | 264.1 | 265.85 | 248.1 | 265.75 | 249.5 | -16.25 | -6.11 | 250575 | 6.25 | 1107 | 248.1 | 2026-03-27 15:29:54 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 225.5 | 216.32 | 226.52 | 220.34 | -6.18 | -2.73 | 3408462 | 75.10 | 320 | 123.5 | 2026-03-27 15:59:57 |
| Responsive Industries Ltd. | RESPONIND | 142 | 143.19 | 132.6 | 142.33 | 133.7 | -8.63 | -6.06 | 273046 | 3.65 | 364.95 | 100.95 | 2026-03-27 15:29:54 |
| Rossari Biotech Ltd. | ROSSARI | 411.95 | 414.95 | 394.2 | 415.35 | 399.5 | -15.85 | -3.82 | 105899 | 4.23 | 1052.85 | 385 | 2026-03-27 15:29:52 |
| Route Mobile Ltd. | ROUTE | 459.5 | 459.7 | 437 | 459.65 | 440.65 | -19.00 | -4.13 | 280815 | 12.37 | 1942.45 | 437 | 2026-03-27 15:58:30 |
| Safari Industries (India) Ltd. | SAFARI | 1522.3 | 1538 | 1436 | 1526.3 | 1442.1 | -84.20 | -5.52 | 53735 | 7.75 | 4540 | 1112.35 | 2026-03-27 15:52:00 |
| Sagar Cements Ltd. | SAGCEM | 163.3 | 166.09 | 152.5 | 164.2 | 159.6 | -4.60 | -2.80 | 422478 | 6.74 | 299.4 | 148.7 | 2026-03-27 15:56:46 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.77 | 98.89 | 94.5 | 98.17 | 95.02 | -3.15 | -3.21 | 1173873 | 11.15 | 2026-03-27 15:58:54 | ||
| Samhi Hotels Ltd. | SAMHI | 138 | 138 | 130.05 | 138.46 | 134.25 | -4.21 | -3.04 | 2307818 | 30.98 | 2026-03-27 15:58:28 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 179.01 | 180.99 | 172.25 | 180.36 | 178.97 | -1.39 | -0.77 | 1787516 | 31.99 | 2026-03-27 15:59:12 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50.7 | 50.7 | 48.55 | 50.73 | 49.65 | -1.08 | -2.13 | 438905 | 2.18 | 156 | 38.35 | 2026-03-27 15:59:18 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 265.2 | 265.2 | 243.05 | 266.15 | 245.9 | -20.25 | -7.61 | 399474 | 9.82 | 1494.95 | 206 | 2026-03-27 15:58:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4238.8 | 4238.8 | 4039.7 | 4217.7 | 4100 | -117.70 | -2.79 | 53006 | 21.73 | 2026-03-27 15:29:52 | ||
| Sansera Engineering Ltd. | SANSERA | 2175 | 2175 | 2125 | 2183 | 2159.2 | -23.80 | -1.09 | 132490 | 28.61 | 2396 | 673.05 | 2026-03-27 15:51:21 |
| Senco Gold Ltd. | SENCO | 291.5 | 297.7 | 283 | 295.5 | 285.25 | -10.25 | -3.47 | 602124 | 17.18 | 1544 | 227.4 | 2026-03-27 15:59:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 491 | 492.25 | 478.7 | 496.2 | 483 | -13.20 | -2.66 | 1053948 | 50.91 | 5124.8 | 381 | 2026-03-27 15:29:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 794 | 794 | 748.65 | 795.15 | 757.1 | -38.05 | -4.79 | 209466 | 15.86 | 2952.1 | 550.4 | 2026-03-27 15:47:13 |
| Share India Securities Ltd. | SHAREINDIA | 122.2 | 125 | 117.23 | 123.69 | 123.7 | 0.01 | 0.01 | 2574204 | 31.84 | 2026.4 | 117.01 | 2026-03-27 15:56:21 |
| Sheela Foam Ltd. | SFL | 508 | 511.25 | 487.15 | 513.9 | 493.8 | -20.10 | -3.91 | 319310 | 15.77 | 1711.5 | 480 | 2026-03-27 15:53:11 |
| Shilpa Medicare Ltd. | SHILPAMED | 345 | 355 | 341.8 | 345.3 | 349.6 | 4.30 | 1.25 | 746179 | 26.09 | 1000 | 222.6 | 2026-03-27 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 234.95 | 228 | 233.35 | 228.85 | -4.50 | -1.93 | 2874936 | 65.79 | 384.2 | 79.2 | 2026-03-27 15:58:45 |
| Shivalik Bimetal Controls Ltd. | SBCL | 376.5 | 383.1 | 370 | 380.75 | 376.3 | -4.45 | -1.17 | 315726 | 11.88 | 750 | 319.933333333333 | 2026-03-27 15:59:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295 | 299 | 285.35 | 298.75 | 294 | -4.75 | -1.59 | 77110 | 2.27 | 943.4 | 275.95 | 2026-03-27 15:50:33 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3081 | 3096.2 | 3006 | 3102.1 | 3033.5 | -68.60 | -2.21 | 64098 | 19.44 | 3407.2 | 353.5 | 2026-03-27 15:56:18 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2142 | 2201 | 2118.1 | 2132.6 | 2137.3 | 4.70 | 0.22 | 15843 | 3.39 | 2026-03-27 11:54:58 | ||
| Skipper Ltd. | SKIPPER | 356 | 356 | 341.05 | 356.4 | 347.4 | -9.00 | -2.53 | 556226 | 19.32 | 665 | 54.5 | 2026-03-27 15:51:22 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 203 | 205.15 | 192.1 | 206.85 | 194.3 | -12.55 | -6.07 | 316121 | 6.14 | 1243.2 | 192.1 | 2026-03-27 15:55:18 |
| Star Cement Ltd. | STARCEMENT | 208.72 | 209.87 | 205.05 | 208.72 | 206.95 | -1.77 | -0.85 | 313298 | 6.48 | 308.95 | 91 | 2026-03-27 15:29:58 |
| Steel Strips Wheels Ltd. | SSWL | 185.82 | 186.1 | 178 | 185.82 | 178.97 | -6.85 | -3.69 | 260918 | 4.67 | 299 | 128.25 | 2026-03-27 15:56:48 |
| Sterlite Technologies Ltd. | STLTECH | 190.91 | 191.5 | 183.1 | 192.63 | 186.13 | -6.50 | -3.37 | 7250695 | 134.96 | 205.73 | 58.86 | 2026-03-27 15:59:39 |
| Strides Pharma Science Ltd. | STAR | 935 | 952.85 | 915.55 | 929.2 | 940.3 | 11.10 | 1.19 | 474543 | 44.62 | 1675 | 268.15 | 2026-03-27 15:52:23 |
| Stylam Industries Ltd. | STYLAMIND | 2194.2 | 2194.3 | 2167 | 2187.5 | 2176 | -11.50 | -0.53 | 25612 | 5.57 | 2735 | 945 | 2026-03-27 15:44:31 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1924.9 | 1926.3 | 1796.1 | 1924.9 | 1825.4 | -99.50 | -5.17 | 57580 | 10.51 | 3498 | 696.1 | 2026-03-27 15:55:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 780 | 787.55 | 749.7 | 788.3 | 764.65 | -23.65 | -3.00 | 171313 | 13.10 | 1603 | 341 | 2026-03-27 15:55:24 |
| Sula Vineyards Ltd. | SULA | 153.31 | 161.48 | 146.75 | 152.75 | 149.45 | -3.30 | -2.16 | 1771405 | 26.47 | 699 | 142 | 2026-03-27 15:59:46 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1362 | 1385.8 | 1277.5 | 1386.6 | 1283.1 | -103.50 | -7.46 | 32399 | 4.16 | 2026-03-27 15:29:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 217.56 | 218 | 201.87 | 218.66 | 202.93 | -15.73 | -7.19 | 582184 | 11.81 | 322 | 79.25 | 2026-03-27 15:56:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 406.4 | 416.6 | 396.8 | 410.45 | 414.45 | 4.00 | 0.97 | 105999 | 4.39 | 639.6 | 317.25 | 2026-03-27 15:59:24 |
| Supreme Petrochem Ltd. | SPLPETRO | 664 | 786.95 | 664 | 671.5 | 755.2 | 83.70 | 12.46 | 1242802 | 93.86 | 979 | 337.5 | 2026-03-27 15:58:36 |
| Supriya Lifescience Ltd. | SUPRIYA | 593 | 609.7 | 579.65 | 592.6 | 587.55 | -5.05 | -0.85 | 267506 | 15.72 | 842 | 170.15 | 2026-03-27 15:53:14 |
| Surya Roshni Ltd. | SURYAROSNI | 207.49 | 207.49 | 196 | 207.49 | 196.78 | -10.71 | -5.16 | 615480 | 12.11 | 1154 | 196 | 2026-03-27 15:59:07 |
| Symphony Ltd. | SYMPHONY | 747.8 | 747.8 | 711.05 | 747.8 | 714.2 | -33.60 | -4.49 | 267658 | 19.12 | 1880.95 | 711.05 | 2026-03-27 15:29:58 |
| Tanla Platforms Ltd. | TANLA | 410.5 | 410.5 | 395.3 | 411.4 | 398.45 | -12.95 | -3.15 | 591223 | 23.56 | 1317.95 | 393.9 | 2026-03-27 15:59:51 |
| TARC Ltd. | TARC | 122.5 | 123.4 | 115.47 | 122.74 | 119.01 | -3.73 | -3.04 | 1356015 | 16.14 | 269.95 | 33.55 | 2026-03-27 15:47:10 |
| Tarsons Products Ltd. | TARSONS | 181.99 | 184.7 | 176 | 184.59 | 176.63 | -7.96 | -4.31 | 248988 | 4.40 | 914.45 | 174.91 | 2026-03-27 15:52:33 |
| TD Power Systems Ltd. | TDPOWERSYS | 875.5 | 879.9 | 843.35 | 885.65 | 854 | -31.65 | -3.57 | 480196 | 41.01 | 933 | 95.85 | 2026-03-27 15:29:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1218 | 1225.1 | 1146.4 | 1213.7 | 1160.2 | -53.50 | -4.41 | 167219 | 19.40 | 3700 | 1065.2 | 2026-03-27 15:52:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1051 | 1071.6 | 1027 | 1081.3 | 1031.9 | -49.40 | -4.57 | 262164 | 27.05 | 1822 | 254 | 2026-03-27 15:58:51 |
| Tega Industries Ltd. | TEGA | 1672 | 1732.1 | 1631.1 | 1666.2 | 1700.2 | 34.00 | 2.04 | 314751 | 53.51 | 2328.9 | 466.55 | 2026-03-27 15:56:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 88.4 | 88.4 | 83.2 | 88.44 | 83.45 | -4.99 | -5.64 | 3142136 | 26.22 | 296.49 | 40.6 | 2026-03-27 15:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3500 | 3568.8 | 3364.7 | 3598.7 | 3431 | -167.70 | -4.66 | 72800 | 24.98 | 4149 | 470.3 | 2026-03-27 15:55:23 |
| The Anup Engineering Ltd. | ANUP | 1679.3 | 1704.4 | 1635.1 | 1714.8 | 1672.8 | -42.00 | -2.45 | 78954 | 13.21 | 3859.4 | 798.1 | 2026-03-27 15:56:28 |
| The Karnataka Bank Ltd. | KTKBANK | 225 | 231.72 | 220.51 | 226.48 | 229.66 | 3.18 | 1.40 | 4463019 | 102.50 | 285 | 70.8 | 2026-03-27 15:59:09 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3490.1 | 3505 | 3280 | 3489.5 | 3298 | -191.50 | -5.49 | 19967 | 6.59 | 9721.05 | 2295 | 2026-03-27 15:29:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.5 | 36.68 | 35.71 | 36.99 | 35.81 | -1.18 | -3.19 | 14059436 | 50.35 | 46.84 | 7.8 | 2026-03-27 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171 | 181.32 | 167.5 | 171.81 | 177.37 | 5.56 | 3.24 | 1286428 | 22.82 | 394.95 | 158 | 2026-03-27 15:58:36 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.2 | 95.8 | 92 | 95.88 | 93.88 | -2.00 | -2.09 | 2241412 | 21.04 | 264 | 52.1 | 2026-03-27 15:59:52 |
| Tilaknagar Industries Ltd. | TI | 441 | 442.6 | 426.05 | 447.05 | 429.25 | -17.80 | -3.98 | 497053 | 21.34 | 549.7 | 72 | 2026-03-27 15:52:30 |
| Time Technoplast Ltd. | TIMETECHNO | 167.4 | 169.04 | 163.6 | 168.84 | 165.91 | -2.93 | -1.74 | 3512769 | 58.28 | 513.55 | 69.4 | 2026-03-27 15:57:43 |
| Tips Music Ltd. | TIPSMUSIC | 507.05 | 513.5 | 495.3 | 513 | 500.45 | -12.55 | -2.45 | 182707 | 9.14 | 950 | 139.065 | 2026-03-27 15:55:40 |
| TSF Investments Ltd. | TSFINV | 374.5 | 374.5 | 350 | 375.3 | 351.1 | -24.20 | -6.45 | 143769 | 5.05 | 701.5 | 74 | 2026-03-27 15:56:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 441.25 | 444.8 | 430 | 440.25 | 440.05 | -0.20 | -0.05 | 307496 | 13.53 | 1049.9 | 429.85 | 2026-03-27 15:58:08 |
| TVS Holdings Ltd. | TVSHLTD | 14090 | 14245 | 13902 | 14090 | 14039 | -51.00 | -0.36 | 5325 | 7.48 | 16297 | 3701.2 | 2026-03-27 15:29:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 98 | 98.9 | 94.51 | 98.49 | 95.04 | -3.45 | -3.50 | 758204 | 7.21 | 2026-03-27 15:59:39 | ||
| Uflex Ltd. | UFLEX | 390 | 393.05 | 358 | 391.8 | 359.9 | -31.90 | -8.14 | 222809 | 8.02 | 859.8 | 325.1 | 2026-03-27 15:59:42 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 776.25 | 778.55 | 725.45 | 787.2 | 734 | -53.20 | -6.76 | 448213 | 32.90 | 2026-03-27 15:29:52 | ||
| Uniparts India Ltd. | UNIPARTS | 468 | 475.95 | 456 | 472.45 | 460.05 | -12.40 | -2.62 | 90573 | 4.17 | 722.65 | 296.65 | 2026-03-27 15:54:12 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.4 | 11.42 | 10.9 | 11.4 | 11.04 | -0.36 | -3.16 | 16931430 | 18.69 | 68.3 | 10.9 | 2026-03-27 15:59:22 |
| V-Mart Retail Ltd. | VMART | 502.85 | 506.4 | 488.75 | 504.95 | 490 | -14.95 | -2.96 | 115085 | 5.64 | 4520 | 488.75 | 2026-03-27 15:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5124.5 | 5137 | 4880 | 5124 | 4890 | -234.00 | -4.57 | 22320 | 10.91 | 6350 | 2027.95 | 2026-03-27 15:29:55 |
| VA Tech Wabag Ltd. | WABAG | 1238 | 1254.6 | 1191.1 | 1251.8 | 1203.3 | -48.50 | -3.87 | 383572 | 46.16 | 1944 | 241.85 | 2026-03-27 15:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 194.01 | 194.49 | 184.08 | 195.73 | 185.14 | -10.59 | -5.41 | 1152810 | 21.34 | 542.4 | 184.08 | 2026-03-27 15:58:09 |
| Valor Estate Ltd. | DBREALTY | 94.6 | 94.69 | 90.2 | 94.63 | 91.77 | -2.86 | -3.02 | 6441216 | 59.11 | 284.8 | 52.1 | 2026-03-27 15:56:58 |
| Varroc Engineering Ltd. | VARROC | 495 | 497 | 479.9 | 493.4 | 487.6 | -5.80 | -1.18 | 188652 | 9.20 | 716.9 | 239.45 | 2026-03-27 15:56:37 |
| Veedol Corporation Ltd. | VEEDOL | 1320 | 1321 | 1278 | 1319.7 | 1280.8 | -38.90 | -2.95 | 22673 | 2.90 | 2800 | 805.15 | 2026-03-27 15:57:29 |
| Venky'S (India) Ltd. | VENKEYS | 1254.1 | 1266.5 | 1202 | 1258.8 | 1213.1 | -45.70 | -3.63 | 76224 | 9.25 | 2559.95 | 1185.5 | 2026-03-27 15:51:57 |
| Ventive Hospitality Ltd. | VENTIVE | 625 | 625 | 577.25 | 626.2 | 592 | -34.20 | -5.46 | 489095 | 28.95 | 2026-03-27 15:29:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 472 | 472 | 449.15 | 473.4 | 455.3 | -18.10 | -3.82 | 525914 | 23.94 | 6188 | 436.65 | 2026-03-27 15:58:54 |
| VIP Industries Ltd. | VIPIND | 323 | 325.25 | 308.8 | 325.25 | 319.15 | -6.10 | -1.88 | 403278 | 12.87 | 765 | 248.35 | 2026-03-27 15:53:41 |
| Viyash Scientific Ltd. | VIYASH | 192 | 194.4 | 186 | 193.72 | 187.5 | -6.22 | -3.21 | 682707 | 12.80 | 257.85 | 61.8 | 2026-03-27 15:58:37 |
| Voltamp Transformers Ltd. | VOLTAMP | 8482 | 8520 | 8203 | 8582 | 8439 | -143.00 | -1.67 | 37286 | 31.47 | 14800 | 2381 | 2026-03-27 15:51:13 |
| VRL Logistics Ltd. | VRLLOG | 247.25 | 248.45 | 241.75 | 249.7 | 246 | -3.70 | -1.48 | 172841 | 4.25 | 772.5 | 234.15 | 2026-03-27 15:59:28 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 849.75 | 849.8 | 809.5 | 849.75 | 809.8 | -39.95 | -4.70 | 311393 | 25.22 | 2026-03-27 15:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73 | 75.49 | 69.75 | 74.58 | 70.77 | -3.81 | -5.11 | 6035263 | 42.71 | 1865 | 50.4 | 2026-03-27 15:59:04 |
| Welspun Enterprises Ltd. | WELENT | 444.3 | 445 | 423 | 446.55 | 430 | -16.55 | -3.71 | 191803 | 8.25 | 654.85 | 107.25 | 2026-03-27 15:59:05 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 439.15 | 439.15 | 416.6 | 440.95 | 419.45 | -21.50 | -4.88 | 78332 | 3.29 | 815 | 375 | 2026-03-27 15:56:29 |
| Wonderla Holidays Ltd. | WONDERLA | 505 | 506.45 | 489.9 | 507.2 | 491.45 | -15.75 | -3.11 | 118869 | 5.84 | 1105.9 | 274 | 2026-03-27 15:58:29 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 644 | 650 | 632.5 | 647.8 | 642.25 | -5.55 | -0.86 | 381813 | 24.52 | 843.7 | 306.1 | 2026-03-27 15:59:36 |
| Zen Technologies Ltd. | ZENTEC | 1387.9 | 1387.9 | 1341.6 | 1394.8 | 1356.2 | -38.60 | -2.77 | 630624 | 85.53 | 2627 | 175.15 | 2026-03-27 15:59:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 451 | 462 | 433.85 | 457.95 | 446.1 | -11.85 | -2.59 | 1227688 | 54.77 | 2623 | 367.55 | 2026-03-27 15:57:55 |