Select Exchange & Index:
NIFTYMICRO250
25361.95
updated on: 06-Jul-2026 [15:04]
Advances - 124 |
Declines - 185 |
Unchanged - 2
Overview
| Open | 25371.90 | Prev. Close | 25317.60 |
|---|---|---|---|
| Day High | 25466.40 | 52 Week High | 25511.95 |
| Day Low | 25290.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 706.35 | 708.45 | 2.10 | 0.30 |
| Advanced Enzyme Technologies Ltd. | 317.6 | 322.85 | 5.25 | 1.65 |
| AGI Greenpac Ltd. | 707.45 | 707.5 | 0.05 | 0.01 |
| Ahluwalia Contracts (India) Ltd. | 829.4 | 853 | 23.60 | 2.85 |
| Azad Engineering Ltd. | 2149.1 | 2243.5 | 94.40 | 4.39 |
| Bajaj Consumer Care Ltd. | 616.2 | 618.55 | 2.35 | 0.38 |
| BlackBuck Ltd. | 549 | 560.15 | 11.15 | 2.03 |
| Blue Jet Healthcare Ltd. | 556 | 556.7 | 0.70 | 0.13 |
| Borosil Renewables Ltd. | 621.7 | 623.6 | 1.90 | 0.31 |
| Bosch Home Comfort India Ltd. | 1351.8 | 1352.7 | 0.90 | 0.07 |
| Care Ratings Ltd. | 1645.4 | 1676.9 | 31.50 | 1.91 |
| CarTrade Tech Ltd. | 2699.6 | 2790 | 90.40 | 3.35 |
| D.B. Corp Ltd. | 194.09 | 198.19 | 4.10 | 2.11 |
| Dalmia Bharat Sugar And Industries Ltd. | 341.1 | 382.55 | 41.45 | 12.15 |
| DCX Systems Ltd. | 204.88 | 208.56 | 3.68 | 1.80 |
| Dhanuka Agritech Ltd. | 1092.1 | 1094.5 | 2.40 | 0.22 |
| Dodla Dairy Ltd | 1116.6 | 1153.5 | 36.90 | 3.30 |
| Dreamfolks Services Ltd. | 69.52 | 71.24 | 1.72 | 2.47 |
| Easy Trip Planners Ltd. | 7 | 7.04 | 0.04 | 0.57 |
| Edelweiss Financial Services Ltd. | 124.33 | 125.95 | 1.62 | 1.30 |
| Enviro Infra Engineers Ltd. | 235.46 | 240.12 | 4.66 | 1.98 |
| EPL Ltd. | 237.17 | 239.58 | 2.41 | 1.02 |
| Equitas Small Finance Bank Ltd. | 76.3 | 77.62 | 1.32 | 1.73 |
| Ethos Ltd. | 2494.8 | 2525.6 | 30.80 | 1.23 |
| Flair Writing Industries Ltd. | 260.1 | 261.2 | 1.10 | 0.42 |
| Fujiyama Power Systems Ltd. | 342.75 | 342.8 | 0.05 | 0.01 |
| Gabriel India Ltd. | 1231.8 | 1265 | 33.20 | 2.70 |
| Galaxy Surfactants Ltd. | 2049.9 | 2084.6 | 34.70 | 1.69 |
| Garware Hi-Tech Films Ltd. | 6875 | 7021 | 146.00 | 2.12 |
| Globus Spirits Ltd. | 910.5 | 926 | 15.50 | 1.70 |
| Godrej Agrovet Ltd. | 559.5 | 567.1 | 7.60 | 1.36 |
| Gravita India Ltd. | 1724.4 | 1773 | 48.60 | 2.82 |
| Greenply Industries Ltd. | 316 | 318.65 | 2.65 | 0.84 |
| Gujarat Pipavav Port Ltd. | 154.69 | 156.07 | 1.38 | 0.89 |
| Gulf Oil Lubricants India Ltd. | 1055.6 | 1075.2 | 19.60 | 1.86 |
| Heidelberg Cement India Ltd. | 156.32 | 161.8 | 5.48 | 3.51 |
| HLE Glascoat Ltd. | 381.2 | 387.05 | 5.85 | 1.53 |
| Ideaforge Technology Ltd. | 821.6 | 854 | 32.40 | 3.94 |
| Indo Count Industries Ltd. | 426.5 | 432.55 | 6.05 | 1.42 |
| Ingersoll-Rand (India) Ltd. | 4343 | 4462.3 | 119.30 | 2.75 |
| Inox Green Energy Services Ltd. | 199.94 | 206.77 | 6.83 | 3.42 |
| Inox India Ltd. | 1871 | 1873 | 2.00 | 0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.96 | 144.21 | 1.25 | 0.87 |
| ISGEC Heavy Engineering Ltd. | 920.45 | 924.95 | 4.50 | 0.49 |
| JTL Industries Ltd | 82.29 | 83.21 | 0.92 | 1.12 |
| Jupiter Life Line Hospitals Ltd. | 1456.3 | 1460.9 | 4.60 | 0.32 |
| Jyoti CNC Automation Ltd. | 770.35 | 771.35 | 1.00 | 0.13 |
| Kirloskar Brothers Ltd. | 1852.5 | 1874.9 | 22.40 | 1.21 |
| Kirloskar Oil Engines Ltd. | 2230.8 | 2266 | 35.20 | 1.58 |
| Kirloskar Pneumatic Company Ltd. | 1825.9 | 1847.9 | 22.00 | 1.20 |
| Kolte-Patil Developers Ltd. | 364.95 | 366.5 | 1.55 | 0.42 |
| Lloyds Engineering Works Ltd. | 83.94 | 89.27 | 5.33 | 6.35 |
| Lloyds Enterprises Ltd. | 75.35 | 77.42 | 2.07 | 2.75 |
| LT Foods Ltd. | 379.15 | 380 | 0.85 | 0.22 |
| Lux Industries Ltd. | 1244.6 | 1285 | 40.40 | 3.25 |
| Mahindra Logistics Ltd. | 394.6 | 398.9 | 4.30 | 1.09 |
| Manorama Industries Ltd. | 1562.4 | 1576.7 | 14.30 | 0.92 |
| Max Estates Ltd. | 432.65 | 472.65 | 40.00 | 9.25 |
| Medplus Health Services Ltd. | 822 | 822.55 | 0.55 | 0.07 |
| Mishra Dhatu Nigam Ltd. | 427.85 | 435.35 | 7.50 | 1.75 |
| Mrs. Bectors Food Specialities Ltd. | 176.61 | 177.47 | 0.86 | 0.49 |
| MSTC Ltd. | 715.7 | 725.7 | 10.00 | 1.40 |
| MTAR Technologies Ltd. | 7033.5 | 7049.5 | 16.00 | 0.23 |
| Neogen Chemicals Ltd. | 1968.3 | 2011 | 42.70 | 2.17 |
| Nesco Ltd. | 1125.1 | 1155 | 29.90 | 2.66 |
| Neuland Laboratories Ltd. | 18944 | 18980 | 36.00 | 0.19 |
| NIIT Learning Systems Ltd. | 238.17 | 239 | 0.83 | 0.35 |
| Oswal Pumps Ltd. | 409.45 | 424.55 | 15.10 | 3.69 |
| Paisalo Digital Ltd. | 71.87 | 72.22 | 0.35 | 0.49 |
| Paras Defence And Space Technologies Ltd. | 1294 | 1355.9 | 61.90 | 4.78 |
| Power Mech Projects Ltd. | 2631.3 | 2673.1 | 41.80 | 1.59 |
| Pricol Ltd. | 621.7 | 625 | 3.30 | 0.53 |
| PSP Projects Ltd. | 1025.8 | 1101 | 75.20 | 7.33 |
| Puravankara Ltd. | 221.57 | 222.91 | 1.34 | 0.60 |
| Quess Corp Ltd. | 290.85 | 293.5 | 2.65 | 0.91 |
| Rain Industries Ltd. | 187.74 | 194.33 | 6.59 | 3.51 |
| Rallis India Ltd. | 228.14 | 232.19 | 4.05 | 1.78 |
| RateGain Travel Technologies Ltd. | 941.05 | 944.6 | 3.55 | 0.38 |
| Ratnamani Metals & Tubes Ltd. | 2512.5 | 2576.3 | 63.80 | 2.54 |
| Raymond Lifestyle Ltd. | 774 | 775.1 | 1.10 | 0.14 |
| Relaxo Footwears Ltd. | 397.15 | 402.8 | 5.65 | 1.42 |
| Religare Enterprises Ltd. | 262.85 | 264.7 | 1.85 | 0.70 |
| Responsive Industries Ltd. | 212.87 | 214.2 | 1.33 | 0.62 |
| Rossari Biotech Ltd. | 521.65 | 528.8 | 7.15 | 1.37 |
| Safari Industries (India) Ltd. | 1617.5 | 1625 | 7.50 | 0.46 |
| Sandur Manganese & Iron Ores Ltd. | 209.73 | 211.11 | 1.38 | 0.66 |
| Senco Gold Ltd. | 326.05 | 327.75 | 1.70 | 0.52 |
| Shakti Pumps (India) Ltd. | 574.1 | 594.55 | 20.45 | 3.56 |
| Shoppers Stop Ltd. | 354.55 | 356.05 | 1.50 | 0.42 |
| SKF India (Industrial) Ltd. | 2825.8 | 2831.8 | 6.00 | 0.21 |
| Spandana Sphoorty Financial Ltd. | 301.8 | 310.55 | 8.75 | 2.90 |
| SPR Auto Technologies Ltd. | 4197.5 | 4217.8 | 20.30 | 0.48 |
| Sterlite Technologies Ltd. | 576.8 | 584.25 | 7.45 | 1.29 |
| Stylam Industries Ltd. | 3230 | 3235.8 | 5.80 | 0.18 |
| Sudarshan Chemical Industries Ltd. | 910.35 | 929.8 | 19.45 | 2.14 |
| Suprajit Engineering Ltd. | 480.95 | 485.3 | 4.35 | 0.90 |
| Supreme Petrochem Ltd. | 725 | 728.6 | 3.60 | 0.50 |
| Symphony Ltd. | 695.25 | 703.6 | 8.35 | 1.20 |
| Tanla Platforms Ltd. | 539.05 | 541.95 | 2.90 | 0.54 |
| Tarsons Products Ltd. | 266.6 | 292.5 | 25.90 | 9.71 |
| TD Power Systems Ltd. | 1091.8 | 1175.3 | 83.50 | 7.65 |
| Tega Industries Ltd. | 1643.8 | 1661.7 | 17.90 | 1.09 |
| Texmaco Rail & Engineering Ltd. | 113.2 | 120.95 | 7.75 | 6.85 |
| Thangamayil Jewellery Ltd. | 6159.5 | 6291.5 | 132.00 | 2.14 |
| The Karnataka Bank Ltd. | 263.4 | 263.75 | 0.35 | 0.13 |
| The South Indian Bank Ltd. | 46.1 | 46.84 | 0.74 | 1.61 |
| Thomas Cook (India) Ltd. | 104.17 | 107.03 | 2.86 | 2.75 |
| Tilaknagar Industries Ltd. | 451.75 | 456.25 | 4.50 | 1.00 |
| Tips Music Ltd. | 684.65 | 688.4 | 3.75 | 0.55 |
| TSF Investments Ltd. | 455.5 | 461.4 | 5.90 | 1.30 |
| TTK Prestige Ltd. | 624.25 | 627.4 | 3.15 | 0.50 |
| TVS Holdings Ltd. | 14085 | 14331 | 246.00 | 1.75 |
| TVS Supply Chain Solutions Ltd. | 136.41 | 138.31 | 1.90 | 1.39 |
| Unimech Aerospace and Manufacturing Ltd. | 1155.4 | 1186.4 | 31.00 | 2.68 |
| V-Mart Retail Ltd. | 797.9 | 799.8 | 1.90 | 0.24 |
| Valor Estate Ltd. | 114.66 | 115.72 | 1.06 | 0.92 |
| Venky'S (India) Ltd. | 1426.1 | 1428 | 1.90 | 0.13 |
| Vesuvius India Ltd. | 470.2 | 471.95 | 1.75 | 0.37 |
| Voltamp Transformers Ltd. | 9702 | 9844 | 142.00 | 1.46 |
| VRL Logistics Ltd. | 237.3 | 240.37 | 3.07 | 1.29 |
| Welspun Enterprises Ltd. | 603.25 | 614.35 | 11.10 | 1.84 |
| Zen Technologies Ltd. | 1746.7 | 1848.8 | 102.10 | 5.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 386.6 | 380.3 | -6.30 | -1.63 |
| Accelya Solutions India Ltd. | 1126 | 1112.1 | -13.90 | -1.23 |
| Acutaas Chemicals Ltd. | 3694.8 | 3508.1 | -186.70 | -5.05 |
| Alivus Life Sciences Ltd. | 1157.7 | 1148.1 | -9.60 | -0.83 |
| Allcargo Logistics Ltd. | 8.38 | 8.17 | -0.21 | -2.51 |
| Alok Industries Ltd. | 13.15 | 12.95 | -0.20 | -1.52 |
| Anant Raj Ltd. | 554.7 | 551.25 | -3.45 | -0.62 |
| Apeejay Surrendra Park Hotels Ltd. | 124.81 | 123.47 | -1.34 | -1.07 |
| Archean Chemical Industries Ltd. | 539.65 | 530.5 | -9.15 | -1.70 |
| Arvind Fashions Ltd. | 470.15 | 469.05 | -1.10 | -0.23 |
| Arvind Ltd. | 569.05 | 547.25 | -21.80 | -3.83 |
| Ashoka Buildcon Ltd. | 132.05 | 131.39 | -0.66 | -0.50 |
| ASK Automotive Ltd. | 454.65 | 454.45 | -0.20 | -0.04 |
| Astra Microwave Products Ltd. | 1848.5 | 1847 | -1.50 | -0.08 |
| Atlanta Electricals Ltd. | 1688.4 | 1687 | -1.40 | -0.08 |
| Avalon Technologies Ltd. | 1788.3 | 1736.9 | -51.40 | -2.87 |
| AvenuesAI Ltd. | 17.08 | 16.92 | -0.16 | -0.94 |
| Balmer Lawrie & Company Ltd. | 182.14 | 181.5 | -0.64 | -0.35 |
| Balu Forge Industries Ltd. | 465.7 | 461.5 | -4.20 | -0.90 |
| Banco Products (India) Ltd. | 689.1 | 676.75 | -12.35 | -1.79 |
| BASF India Ltd. | 3664.1 | 3643 | -21.10 | -0.58 |
| Bhansali Engineering Polymers Ltd. | 102.85 | 99.7 | -3.15 | -3.06 |
| Bharat Bijlee Ltd. | 2718.2 | 2697.7 | -20.50 | -0.75 |
| Birla Corporation Ltd. | 981.55 | 976.7 | -4.85 | -0.49 |
| Bombay Dyeing And Manufacturing Company Ltd. | 130 | 127.19 | -2.81 | -2.16 |
| Camlin Fine Sciences Ltd. | 136.76 | 133.21 | -3.55 | -2.60 |
| Cello World Ltd. | 366.85 | 366.8 | -0.05 | -0.01 |
| Choice International Ltd. | 800.05 | 796.6 | -3.45 | -0.43 |
| CMS Info Systems Ltd. | 274.55 | 269.7 | -4.85 | -1.77 |
| Confidence Petroleum India Ltd. | 74.17 | 73.67 | -0.50 | -0.67 |
| Cyient DLM Ltd. | 509.4 | 500.35 | -9.05 | -1.78 |
| Datamatics Global Services Ltd. | 819.35 | 811.45 | -7.90 | -0.96 |
| DCB Bank Ltd. | 189.27 | 187.41 | -1.86 | -0.98 |
| Delta Corp Ltd. | 66.33 | 65.39 | -0.94 | -1.42 |
| Den Networks Ltd. | 29.74 | 29.27 | -0.47 | -1.58 |
| Dilip Buildcon Ltd. | 441.6 | 429.9 | -11.70 | -2.65 |
| Dish TV India Ltd. | 3.06 | 3.05 | -0.01 | -0.33 |
| Dishman Carbogen Amcis Ltd. | 196.54 | 196 | -0.54 | -0.27 |
| Electronics Mart India Ltd. | 140.68 | 133.97 | -6.71 | -4.77 |
| Electrosteel Castings Ltd. | 77.83 | 77.5 | -0.33 | -0.42 |
| Embassy Developments Ltd. | 63.02 | 62.67 | -0.35 | -0.56 |
| eMudhra Ltd. | 436.65 | 435.95 | -0.70 | -0.16 |
| Entero Healthcare Solutions Ltd. | 1212.4 | 1193 | -19.40 | -1.60 |
| Epigral Ltd. | 1021.6 | 995.4 | -26.20 | -2.56 |
| Eveready Industries India Ltd. | 367.8 | 358.35 | -9.45 | -2.57 |
| FDC Ltd. | 433.8 | 432.45 | -1.35 | -0.31 |
| Fedbank Financial Services Ltd | 152.97 | 151.6 | -1.37 | -0.90 |
| Fiem Industries Ltd. | 2261.7 | 2246.8 | -14.90 | -0.66 |
| Fineotex Chemical Ltd. | 39.12 | 37.63 | -1.49 | -3.81 |
| Fusion Finance Ltd. | 229.4 | 226.34 | -3.06 | -1.33 |
| Ganesh Housing Ltd. | 810.5 | 806 | -4.50 | -0.56 |
| Gateway Distriparks Ltd. | 61.86 | 61.72 | -0.14 | -0.23 |
| GHCL Ltd. | 430.15 | 429.9 | -0.25 | -0.06 |
| Go Fashion (India) Ltd. | 359.65 | 354.5 | -5.15 | -1.43 |
| Gokaldas Exports Ltd. | 858.9 | 850.6 | -8.30 | -0.97 |
| GR Infraprojects Ltd. | 912.95 | 907 | -5.95 | -0.65 |
| Greaves Cotton Ltd. | 226.57 | 224.21 | -2.36 | -1.04 |
| Greenpanel Industries Ltd. | 192.1 | 190.07 | -2.03 | -1.06 |
| Gufic Biosciences Ltd. | 389.95 | 375.9 | -14.05 | -3.60 |
| Gujarat Alkalies And Chemicals Ltd. | 609 | 605.3 | -3.70 | -0.61 |
| Gujarat Ambuja Exports Ltd. | 164.52 | 163.96 | -0.56 | -0.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 161.64 | -0.74 | -0.46 |
| H.G. Infra Engineering Ltd. | 571.8 | 570.9 | -0.90 | -0.16 |
| Hathway Cable & Datacom Ltd. | 11.3 | 11.13 | -0.17 | -1.50 |
| Healthcare Global Enterprises Ltd. | 654.8 | 646.05 | -8.75 | -1.34 |
| Hemisphere Properties India Ltd. | 142.94 | 141.17 | -1.77 | -1.24 |
| Heritage Foods Ltd. | 336.1 | 334.15 | -1.95 | -0.58 |
| Hikal Ltd. | 222.1 | 219.96 | -2.14 | -0.96 |
| Hindustan Construction Company Ltd. | 24.83 | 24.54 | -0.29 | -1.17 |
| Hindustan Oil Exploration Company Ltd. | 160.21 | 157 | -3.21 | -2.00 |
| Hindware Home Innovation Ltd. | 250.8 | 250 | -0.80 | -0.32 |
| HMA Agro Industries Ltd. | 22.2 | 21.99 | -0.21 | -0.95 |
| IFB Industries Ltd. | 1282.8 | 1277.7 | -5.10 | -0.40 |
| IFCI Ltd. | 75.91 | 75.1 | -0.81 | -1.07 |
| IIFL Capital Services Ltd. | 340.15 | 339.55 | -0.60 | -0.18 |
| IKIO Technologies Ltd. | 202.82 | 198.45 | -4.37 | -2.15 |
| India Glycols Ltd. | 1075.75 | 1061.2 | -14.55 | -1.35 |
| India Pesticides Ltd. | 163.91 | 162.01 | -1.90 | -1.16 |
| India Shelter Finance Corporation Ltd. | 789.85 | 788.3 | -1.55 | -0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1374.5 | 1362.1 | -12.40 | -0.90 |
| Indoco Remedies Ltd. | 244 | 237.1 | -6.90 | -2.83 |
| Innova Captab Ltd. | 957.85 | 954.35 | -3.50 | -0.37 |
| Ion Exchange (India) Ltd. | 418.35 | 407.7 | -10.65 | -2.55 |
| J Kumar Infraprojects Ltd. | 493.85 | 489.4 | -4.45 | -0.90 |
| Jai Balaji Industries Ltd. | 70.41 | 69.98 | -0.43 | -0.61 |
| Jai Corp Ltd. | 116.6 | 113.98 | -2.62 | -2.25 |
| Jain Irrigation Systems Ltd. | 34.65 | 34.13 | -0.52 | -1.50 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.76 | -0.04 | -0.22 |
| Jamna Auto Industries Ltd. | 138.75 | 137.49 | -1.26 | -0.91 |
| Jana Small Finance Bank Ltd. | 469.3 | 456 | -13.30 | -2.83 |
| Jindal Worldwide Ltd. | 30.41 | 30.1 | -0.31 | -1.02 |
| JK Lakshmi Cement Ltd. | 579.45 | 578.4 | -1.05 | -0.18 |
| JK Tyre & Industries Ltd. | 412.55 | 409.65 | -2.90 | -0.70 |
| JSW Holdings Ltd. | 12341 | 12161 | -180.00 | -1.46 |
| JTEKT India Ltd. | 146.92 | 145.35 | -1.57 | -1.07 |
| Juniper Hotels Ltd. | 197.13 | 196.03 | -1.10 | -0.56 |
| Kalyani Steels Ltd. | 882.1 | 881.35 | -0.75 | -0.09 |
| Kaveri Seed Company Ltd. | 919.2 | 911.05 | -8.15 | -0.89 |
| KNR Constructions Ltd. | 131.4 | 130.09 | -1.31 | -1.00 |
| KPI Green Energy Ltd. | 404.3 | 403 | -1.30 | -0.32 |
| KRBL Ltd. | 375.5 | 373.95 | -1.55 | -0.41 |
| Krsnaa Diagnostics Ltd. | 562.85 | 550.75 | -12.10 | -2.15 |
| La Opala RG Ltd. | 181.84 | 180.78 | -1.06 | -0.58 |
| Landmark Cars Ltd. | 449.4 | 439.05 | -10.35 | -2.30 |
| Laxmi Organic Industries Ltd. | 161.48 | 157.99 | -3.49 | -2.16 |
| LG Balakrishnan & Bros Ltd. | 1607 | 1577.5 | -29.50 | -1.84 |
| Maithan Alloys Ltd. | 1013.2 | 1001.5 | -11.70 | -1.15 |
| Man InfraConstruction Ltd. | 105.35 | 104.26 | -1.09 | -1.03 |
| Marksans Pharma Ltd. | 264.45 | 259.1 | -5.35 | -2.02 |
| MAS Financial Services Ltd. | 322.05 | 319.35 | -2.70 | -0.84 |
| Mastek Ltd. | 1621.3 | 1601 | -20.30 | -1.25 |
| MOIL Ltd. | 282.2 | 280.35 | -1.85 | -0.66 |
| Muthoot Microfin Ltd. | 221.47 | 214.64 | -6.83 | -3.08 |
| National Fertilizers Ltd. | 75.63 | 74.93 | -0.70 | -0.93 |
| Nava Ltd. | 622.35 | 619.05 | -3.30 | -0.53 |
| Navneet Education Ltd. | 150.09 | 149.72 | -0.37 | -0.25 |
| Nazara Technologies Ltd. | 305.65 | 298.8 | -6.85 | -2.24 |
| Netweb Technologies India Ltd. | 4427.4 | 4415.1 | -12.30 | -0.28 |
| Network 18 Media & Investments Ltd. | 32.96 | 32.5 | -0.46 | -1.40 |
| Newgen Software Technologies Ltd. | 481.9 | 479.5 | -2.40 | -0.50 |
| NRB Bearings Ltd. | 423.15 | 420.65 | -2.50 | -0.59 |
| Optiemus Infracom Ltd. | 521.55 | 521.1 | -0.45 | -0.09 |
| Orchid Pharma Ltd. | 956.4 | 940.25 | -16.15 | -1.69 |
| Orient Cement Ltd. | 142.29 | 141 | -1.29 | -0.91 |
| Orient Electric Ltd. | 177.73 | 176.99 | -0.74 | -0.42 |
| Patel Engineering Ltd. | 34.01 | 33.38 | -0.63 | -1.85 |
| PDS Ltd. | 366.65 | 364.15 | -2.50 | -0.68 |
| Pearl Global Industries Ltd. | 2016.3 | 1979.7 | -36.60 | -1.82 |
| Polyplex Corporation Ltd. | 1017.15 | 1011.9 | -5.25 | -0.52 |
| Prime Focus Ltd. | 235.99 | 234.6 | -1.39 | -0.59 |
| Prudent Corporate Advisory Services Ltd. | 3003 | 2995 | -8.00 | -0.27 |
| PTC India Ltd. | 177.66 | 174.79 | -2.87 | -1.62 |
| Rajesh Exports Ltd. | 95.02 | 90.27 | -4.75 | -5.00 |
| Ramky Infrastructure Ltd. | 403.4 | 402 | -1.40 | -0.35 |
| RattanIndia Enterprises Ltd. | 33.59 | 33.28 | -0.31 | -0.92 |
| RattanIndia Power Ltd. | 9.16 | 9.07 | -0.09 | -0.98 |
| Redtape Ltd. | 139.18 | 137.83 | -1.35 | -0.97 |
| Refex Industries Ltd. | 358.4 | 352.6 | -5.80 | -1.62 |
| Route Mobile Ltd. | 553.45 | 550.05 | -3.40 | -0.61 |
| Sagar Cements Ltd. | 180.4 | 176.79 | -3.61 | -2.00 |
| Sai Silks (Kalamandir) Ltd. | 105.83 | 104.44 | -1.39 | -1.31 |
| Samhi Hotels Ltd. | 177.95 | 173.98 | -3.97 | -2.23 |
| Sanghvi Movers Ltd. | 463.25 | 460 | -3.25 | -0.70 |
| Sanofi Consumer Healthcare India Ltd. | 4624.7 | 4600 | -24.70 | -0.53 |
| Sansera Engineering Ltd. | 3251.5 | 3187.5 | -64.00 | -1.97 |
| Share India Securities Ltd. | 138.62 | 137.39 | -1.23 | -0.89 |
| Sheela Foam Ltd. | 766.55 | 757.1 | -9.45 | -1.23 |
| Shilpa Medicare Ltd. | 608.95 | 597.85 | -11.10 | -1.82 |
| Shipping Corporation Of India Ltd. | 301.75 | 294.3 | -7.45 | -2.47 |
| Shivalik Bimetal Controls Ltd. | 794.05 | 737.8 | -56.25 | -7.08 |
| Skipper Ltd. | 574.95 | 564.95 | -10.00 | -1.74 |
| Star Cement Ltd. | 209.69 | 207.75 | -1.94 | -0.93 |
| Steel Strips Wheels Ltd. | 252.37 | 246.91 | -5.46 | -2.16 |
| Strides Pharma Science Ltd. | 1126.8 | 1123.3 | -3.50 | -0.31 |
| Styrenix Performance Materials Ltd. | 2295.7 | 2281.8 | -13.90 | -0.61 |
| Sula Vineyards Ltd. | 154.86 | 153.62 | -1.24 | -0.80 |
| Sundaram-Clayton Ltd. | 1363.2 | 1345 | -18.20 | -1.34 |
| Sunflag Iron And Steel Company Ltd. | 353.35 | 343.4 | -9.95 | -2.82 |
| Supriya Lifescience Ltd. | 978.9 | 868.8 | -110.10 | -11.25 |
| Surya Roshni Ltd. | 263.3 | 262.9 | -0.40 | -0.15 |
| Tamilnad Mercantile Bank Ltd. | 778.65 | 762.85 | -15.80 | -2.03 |
| TARC Ltd. | 126.85 | 124.47 | -2.38 | -1.88 |
| TeamLease Services Ltd. | 1421.3 | 1400.2 | -21.10 | -1.48 |
| Techno Electric & Engineering Company Ltd. | 1081.8 | 1071.5 | -10.30 | -0.95 |
| The Anup Engineering Ltd. | 2313.4 | 2306 | -7.40 | -0.32 |
| The Orissa Minerals Development Company Ltd. | 3924.5 | 3919.9 | -4.60 | -0.12 |
| Thirumalai Chemicals Ltd. | 184.05 | 181.25 | -2.80 | -1.52 |
| Time Technoplast Ltd. | 181.04 | 179.04 | -2.00 | -1.10 |
| Uflex Ltd. | 438.3 | 435.95 | -2.35 | -0.54 |
| Uniparts India Ltd. | 652.45 | 650 | -2.45 | -0.38 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.72 | -0.35 | -2.32 |
| V.S.T. Tillers Tractors Ltd. | 4546.1 | 4522.4 | -23.70 | -0.52 |
| VA Tech Wabag Ltd. | 2080.9 | 2053.5 | -27.40 | -1.32 |
| Vaibhav Global Ltd. | 236.12 | 235.46 | -0.66 | -0.28 |
| Varroc Engineering Ltd. | 667.55 | 660.95 | -6.60 | -0.99 |
| Veedol Corporation Ltd. | 1458.6 | 1454.9 | -3.70 | -0.25 |
| Ventive Hospitality Ltd. | 633.2 | 631.5 | -1.70 | -0.27 |
| VIP Industries Ltd. | 308.35 | 302.5 | -5.85 | -1.90 |
| Viyash Scientific Ltd. | 294.15 | 289.9 | -4.25 | -1.44 |
| Waaree Renewable Technologies Ltd. | 1020.3 | 1006.7 | -13.60 | -1.33 |
| Websol Energy System Ltd. | 106.81 | 103.19 | -3.62 | -3.39 |
| West Coast Paper Mills Ltd. | 529.4 | 525.45 | -3.95 | -0.75 |
| Wonderla Holidays Ltd. | 499.25 | 493.9 | -5.35 | -1.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.55 | 844.85 | -20.70 | -2.39 |
| Zydus Wellness Ltd. | 598.3 | 583.15 | -15.15 | -2.53 |
Market Stats
Advances
124
Declines
185
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 387 | 388.25 | 377.55 | 386.6 | 380.3 | -6.30 | -1.63 | 80701 | 3.07 | 645.75 | 312 | 2026-07-06 15:09:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 710.05 | 694.4 | 706.35 | 708.45 | 2.10 | 0.30 | 100880 | 7.15 | 971 | 234.8 | 2026-07-06 15:09:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1120 | 1130.9 | 1105.1 | 1126 | 1112.1 | -13.90 | -1.23 | 5994 | 0.67 | 2127.4 | 1012.4 | 2026-07-06 15:09:46 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3694.8 | 3740 | 3475 | 3694.8 | 3508.1 | -186.70 | -5.05 | 486727 | 170.75 | 3740 | 847.35 | 2026-07-06 15:09:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.2 | 326 | 317.6 | 317.6 | 322.85 | 5.25 | 1.65 | 174924 | 5.65 | 571 | 225 | 2026-07-06 15:09:59 |
| AGI Greenpac Ltd. | AGI | 708.45 | 711.1 | 700 | 707.45 | 707.5 | 0.05 | 0.01 | 38880 | 2.75 | 1307.9 | 260.6 | 2026-07-06 15:09:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 829.4 | 859.95 | 818.1 | 829.4 | 853 | 23.60 | 2.85 | 53323 | 4.55 | 1542.45 | 393.6 | 2026-07-06 15:09:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1156.9 | 1160 | 1140.1 | 1157.7 | 1148.1 | -9.60 | -0.83 | 36630 | 4.21 | 1335.1 | 370 | 2026-07-06 15:09:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.45 | 8.45 | 8.1 | 8.38 | 8.17 | -0.21 | -2.51 | 3817038 | 3.12 | 495 | 7.11 | 2026-07-06 15:09:57 |
| Alok Industries Ltd. | ALOKINDS | 13.14 | 13.2 | 12.94 | 13.15 | 12.95 | -0.20 | -1.52 | 2045342 | 2.65 | 39.05 | 10.1 | 2026-07-06 15:09:58 |
| Anant Raj Ltd. | ANANTRAJ | 556.9 | 560.95 | 544.1 | 554.7 | 551.25 | -3.45 | -0.62 | 1811295 | 99.85 | 936 | 64 | 2026-07-06 15:09:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.6 | 125.6 | 122.22 | 124.81 | 123.47 | -1.34 | -1.07 | 146814 | 1.81 | 2026-07-06 15:09:56 | ||
| Archean Chemical Industries Ltd. | ACI | 540 | 540.05 | 526.8 | 539.65 | 530.5 | -9.15 | -1.70 | 68832 | 3.65 | 837.7 | 408.35 | 2026-07-06 15:09:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.2 | 483.35 | 466.5 | 470.15 | 469.05 | -1.10 | -0.23 | 321485 | 15.08 | 639.7 | 261.1 | 2026-07-06 15:09:52 |
| Arvind Ltd. | ARVIND | 565.5 | 568.45 | 539 | 569.05 | 547.25 | -21.80 | -3.83 | 1251588 | 68.49 | 600 | 77.7 | 2026-07-06 15:09:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.05 | 132.1 | 130.13 | 132.05 | 131.39 | -0.66 | -0.50 | 410478 | 5.39 | 319 | 70.15 | 2026-07-06 15:09:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.5 | 459.5 | 452.85 | 454.65 | 454.45 | -0.20 | -0.04 | 41512 | 1.89 | 2026-07-06 15:09:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1862.5 | 1869.9 | 1831 | 1848.5 | 1847 | -1.50 | -0.08 | 426771 | 78.82 | 1869.9 | 213.3 | 2026-07-06 15:09:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1744.9 | 1638.1 | 1688.4 | 1687 | -1.40 | -0.08 | 111073 | 18.74 | 2026-07-06 15:09:56 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1825.9 | 1717.3 | 1788.3 | 1736.9 | -51.40 | -2.87 | 385247 | 66.91 | 1853 | 348 | 2026-07-06 15:09:58 |
| AvenuesAI Ltd. | CCAVENUE | 16.8 | 17.23 | 16.71 | 17.08 | 16.92 | -0.16 | -0.94 | 13284722 | 22.48 | 41.45 | 12.85 | 2026-07-06 15:09:58 |
| Azad Engineering Ltd. | AZAD | 2169 | 2247 | 2143 | 2149.1 | 2243.5 | 94.40 | 4.39 | 909347 | 204.01 | 2026-07-06 15:09:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 616.15 | 630 | 612.05 | 616.2 | 618.55 | 2.35 | 0.38 | 367166 | 22.71 | 632.6 | 145.55 | 2026-07-06 15:09:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.98 | 18.25 | 17.72 | 17.88 | 17.88 | 0.00 | 0.00 | 6981316 | 12.48 | 46.1 | 8.35 | 2026-07-06 15:09:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.87 | 183 | 180 | 182.14 | 181.5 | -0.64 | -0.35 | 80570 | 1.46 | 320.45 | 107.7 | 2026-07-06 15:09:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 466 | 468 | 445.1 | 465.7 | 461.5 | -4.20 | -0.90 | 517322 | 23.87 | 2026-07-06 15:09:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 692.2 | 692.25 | 675.5 | 689.1 | 676.75 | -12.35 | -1.79 | 104827 | 7.09 | 1188.85 | 177 | 2026-07-06 15:09:58 |
| BASF India Ltd. | BASF | 3664.1 | 3681.4 | 3625.1 | 3664.1 | 3643 | -21.10 | -0.58 | 7452 | 2.71 | 8750 | 2193 | 2026-07-06 15:09:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.95 | 103.45 | 98.7 | 102.85 | 99.7 | -3.15 | -3.06 | 448056 | 4.47 | 177 | 58.0333333333333 | 2026-07-06 15:09:59 |
| Bharat Bijlee Ltd. | BBL | 2718.2 | 2740.4 | 2681 | 2718.2 | 2697.7 | -20.50 | -0.75 | 19481 | 5.26 | 7000 | 1692.8 | 2026-07-06 15:09:45 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 986.8 | 975 | 981.55 | 976.7 | -4.85 | -0.49 | 16267 | 1.59 | 1802 | 769.6 | 2026-07-06 15:09:53 |
| BlackBuck Ltd. | BLACKBUCK | 548.9 | 560.5 | 542.1 | 549 | 560.15 | 11.15 | 2.03 | 170891 | 9.57 | 2026-07-06 15:09:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 556.45 | 565 | 548.3 | 556 | 556.7 | 0.70 | 0.13 | 447032 | 24.89 | 2026-07-06 15:09:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 130 | 130.63 | 126.77 | 130 | 127.19 | -2.81 | -2.16 | 434356 | 5.52 | 256.4 | 53.25 | 2026-07-06 15:09:58 |
| Borosil Renewables Ltd. | BORORENEW | 620.1 | 626.05 | 614.3 | 621.7 | 623.6 | 1.90 | 0.31 | 289998 | 18.08 | 721 | 374.4 | 2026-07-06 15:09:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1352 | 1365 | 1337.9 | 1351.8 | 1352.7 | 0.90 | 0.07 | 24114 | 3.26 | 2620.1 | 938 | 2026-07-06 15:09:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.75 | 136.75 | 131.75 | 136.76 | 133.21 | -3.55 | -2.60 | 424096 | 5.65 | 333.3 | 79.95 | 2026-07-06 15:09:52 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1689.9 | 1618.5 | 1645.4 | 1676.9 | 31.50 | 1.91 | 57869 | 9.70 | 1964 | 465 | 2026-07-06 15:09:52 |
| CarTrade Tech Ltd. | CARTRADE | 2705 | 2849 | 2705 | 2699.6 | 2790 | 90.40 | 3.35 | 504111 | 140.65 | 3290.5 | 340.15 | 2026-07-06 15:09:58 |
| Cello World Ltd. | CELLO | 369.9 | 380.35 | 366.2 | 366.85 | 366.8 | -0.05 | -0.01 | 351374 | 12.89 | 2026-07-06 15:09:52 | ||
| Choice International Ltd. | CHOICEIN | 804.4 | 806.1 | 793.2 | 800.05 | 796.6 | -3.45 | -0.43 | 657143 | 52.35 | 860.5 | 211.5 | 2026-07-06 15:09:57 |
| CMS Info Systems Ltd. | CMSINFO | 275.7 | 277 | 269 | 274.55 | 269.7 | -4.85 | -1.77 | 456351 | 12.31 | 616.5 | 253.1 | 2026-07-06 15:09:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 74.48 | 75.6 | 72.99 | 74.17 | 73.67 | -0.50 | -0.67 | 978054 | 7.21 | 120 | 28.06 | 2026-07-06 15:09:58 |
| Cyient DLM Ltd. | CYIENTDLM | 510 | 518 | 496 | 509.4 | 500.35 | -9.05 | -1.78 | 328473 | 16.44 | 883.8 | 265.2 | 2026-07-06 15:09:58 |
| D.B. Corp Ltd. | DBCORP | 195 | 198.19 | 195 | 194.09 | 198.19 | 4.10 | 2.11 | 34867 | 0.69 | 403.9 | 89.75 | 2026-07-06 15:09:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 344 | 398.4 | 344 | 341.1 | 382.55 | 41.45 | 12.15 | 6668753 | 255.11 | 585 | 261.4 | 2026-07-06 15:09:53 |
| Datamatics Global Services Ltd. | DATAMATICS | 820 | 831.45 | 800 | 819.35 | 811.45 | -7.90 | -0.96 | 77666 | 6.30 | 1120 | 256 | 2026-07-06 15:09:46 |
| DCB Bank Ltd. | DCBBANK | 188.01 | 189.7 | 186.43 | 189.27 | 187.41 | -1.86 | -0.98 | 451417 | 8.46 | 205.9 | 81.15 | 2026-07-06 15:09:56 |
| DCX Systems Ltd. | DCXINDIA | 206.1 | 212.99 | 205.02 | 204.88 | 208.56 | 3.68 | 1.80 | 1641842 | 34.24 | 451.9 | 138 | 2026-07-06 15:09:57 |
| Delta Corp Ltd. | DELTACORP | 66.06 | 66.29 | 65.01 | 66.33 | 65.39 | -0.94 | -1.42 | 905197 | 5.92 | 259.95 | 48.3 | 2026-07-06 15:09:58 |
| Den Networks Ltd. | DEN | 29.74 | 29.77 | 29.01 | 29.74 | 29.27 | -0.47 | -1.58 | 389969 | 1.14 | 69.4 | 22.52 | 2026-07-06 15:09:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095 | 1095.7 | 1076 | 1092.1 | 1094.5 | 2.40 | 0.22 | 17159 | 1.88 | 1975 | 605.1 | 2026-07-06 15:09:53 |
| Dilip Buildcon Ltd. | DBL | 441 | 441 | 428 | 441.6 | 429.9 | -11.70 | -2.65 | 147418 | 6.34 | 588 | 159.55 | 2026-07-06 15:09:58 |
| Dish TV India Ltd. | DISHTV | 3.08 | 3.08 | 3.02 | 3.06 | 3.05 | -0.01 | -0.33 | 695985 | 0.21 | 26.05 | 1.82 | 2026-07-06 15:09:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.45 | 199.2 | 195.13 | 196.54 | 196 | -0.54 | -0.27 | 350935 | 6.88 | 321.95 | 80 | 2026-07-06 15:09:58 |
| Dodla Dairy Ltd | DODLA | 1116.6 | 1179.6 | 1109.1 | 1116.6 | 1153.5 | 36.90 | 3.30 | 40668 | 4.69 | 1525 | 431.2 | 2026-07-06 15:09:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72 | 74.9 | 70.24 | 69.52 | 71.24 | 1.72 | 2.47 | 183877 | 1.31 | 847 | 56 | 2026-07-06 15:09:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.08 | 6.96 | 7 | 7.04 | 0.04 | 0.57 | 11619312 | 8.18 | 73.5 | 5.77 | 2026-07-06 15:09:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.33 | 127.29 | 121 | 124.33 | 125.95 | 1.62 | 1.30 | 6457596 | 81.33 | 145.53 | 35 | 2026-07-06 15:09:56 |
| Electronics Mart India Ltd. | EMIL | 140.6 | 140.6 | 132.31 | 140.68 | 133.97 | -6.71 | -4.77 | 2587474 | 34.66 | 262 | 61.6 | 2026-07-06 15:09:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.7 | 78.56 | 77.07 | 77.83 | 77.5 | -0.33 | -0.42 | 1040087 | 8.06 | 236.6 | 31.5 | 2026-07-06 15:09:57 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.54 | 62.2 | 63.02 | 62.67 | -0.35 | -0.56 | 1599397 | 10.02 | 164.36 | 39.46 | 2026-07-06 15:09:53 |
| eMudhra Ltd. | EMUDHRA | 434.2 | 437.4 | 431.1 | 436.65 | 435.95 | -0.70 | -0.16 | 25037 | 1.09 | 1024 | 206.8 | 2026-07-06 15:09:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1212.4 | 1224.1 | 1190 | 1212.4 | 1193 | -19.40 | -1.60 | 40849 | 4.87 | 2026-07-06 15:09:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 240 | 244.48 | 238.42 | 235.46 | 240.12 | 4.66 | 1.98 | 4589647 | 110.21 | 2026-07-06 15:09:56 | ||
| Epigral Ltd. | EPIGRAL | 1022 | 1037.6 | 990 | 1021.6 | 995.4 | -26.20 | -2.56 | 43921 | 4.37 | 2406.75 | 807 | 2026-07-06 15:09:53 |
| EPL Ltd. | EPL | 239.95 | 241.85 | 235.11 | 237.17 | 239.58 | 2.41 | 1.02 | 818228 | 19.60 | 289.9 | 147 | 2026-07-06 15:09:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 77.68 | 75.4 | 76.3 | 77.62 | 1.32 | 1.73 | 3484373 | 27.05 | 116.5 | 42.85 | 2026-07-06 15:09:58 |
| Ethos Ltd. | ETHOSLTD | 2555.6 | 2555.6 | 2475 | 2494.8 | 2525.6 | 30.80 | 1.23 | 9965 | 2.52 | 3524.95 | 844.55 | 2026-07-06 15:09:59 |
| Eveready Industries India Ltd. | EVEREADY | 369 | 369.55 | 356.75 | 367.8 | 358.35 | -9.45 | -2.57 | 73742 | 2.64 | 505 | 259.65 | 2026-07-06 15:09:59 |
| FDC Ltd. | FDC | 434.5 | 435.5 | 428 | 433.8 | 432.45 | -1.35 | -0.31 | 112668 | 4.87 | 658.85 | 245.25 | 2026-07-06 15:09:59 |
| Fedbank Financial Services Ltd | FEDFINA | 153.38 | 153.9 | 150.76 | 152.97 | 151.6 | -1.37 | -0.90 | 408454 | 6.19 | 2026-07-06 15:09:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2245.3 | 2254 | 2230.2 | 2261.7 | 2246.8 | -14.90 | -0.66 | 19976 | 4.49 | 2590 | 1075.3 | 2026-07-06 15:09:58 |
| Fineotex Chemical Ltd. | FCL | 39.25 | 39.25 | 37.32 | 39.12 | 37.63 | -1.49 | -3.81 | 5956033 | 22.41 | 458.85 | 19.1 | 2026-07-06 15:09:57 |
| Flair Writing Industries Ltd. | FLAIR | 263 | 263 | 259.8 | 260.1 | 261.2 | 1.10 | 0.42 | 42064 | 1.10 | 2026-07-06 15:09:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 343 | 352.95 | 338 | 342.75 | 342.8 | 0.05 | 0.01 | 248015 | 8.50 | 2026-07-06 15:09:59 | ||
| Fusion Finance Ltd. | FUSION | 234.8 | 234.98 | 224.2 | 229.4 | 226.34 | -3.06 | -1.33 | 961533 | 21.76 | 691 | 123.96 | 2026-07-06 15:09:57 |
| Gabriel India Ltd. | GABRIEL | 1237.9 | 1282.5 | 1229 | 1231.8 | 1265 | 33.20 | 2.70 | 424349 | 53.68 | 1388 | 129.45 | 2026-07-06 15:09:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2056.8 | 2105.6 | 2027 | 2049.9 | 2084.6 | 34.70 | 1.69 | 19343 | 4.03 | 3447.55 | 1510 | 2026-07-06 15:09:59 |
| Ganesh Housing Ltd. | GANESHHOU | 812.3 | 823.2 | 792.75 | 810.5 | 806 | -4.50 | -0.56 | 45450 | 3.66 | 1485 | 262.1 | 2026-07-06 15:09:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6870.5 | 7117 | 6846.5 | 6875 | 7021 | 146.00 | 2.12 | 57817 | 40.59 | 7117 | 491.35 | 2026-07-06 15:09:59 |
| Gateway Distriparks Ltd. | GATEWAY | 61.86 | 62.95 | 60.6 | 61.86 | 61.72 | -0.14 | -0.23 | 545376 | 3.37 | 121.55 | 48.1 | 2026-07-06 15:09:57 |
| GHCL Ltd. | GHCL | 434 | 436 | 428.3 | 430.15 | 429.9 | -0.25 | -0.06 | 100236 | 4.31 | 779 | 416.6 | 2026-07-06 15:09:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 910.5 | 927.45 | 905.55 | 910.5 | 926 | 15.50 | 1.70 | 35226 | 3.26 | 1369.75 | 661.3 | 2026-07-06 15:09:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 360.7 | 362.9 | 350.7 | 359.65 | 354.5 | -5.15 | -1.43 | 397313 | 14.08 | 1453 | 237.05 | 2026-07-06 15:09:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.8 | 571.7 | 556.5 | 559.5 | 567.1 | 7.60 | 1.36 | 122231 | 6.93 | 876.7 | 390.85 | 2026-07-06 15:09:59 |
| Gokaldas Exports Ltd. | GOKEX | 857.55 | 870 | 845.05 | 858.9 | 850.6 | -8.30 | -0.97 | 255850 | 21.76 | 1262.15 | 328 | 2026-07-06 15:09:59 |
| Gopal Snacks Ltd. | GOPAL | 275.95 | 276.7 | 273 | 276.6 | 276.6 | 0.00 | 0.00 | 22538 | 0.62 | 2026-07-06 15:09:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 913 | 917.9 | 900.1 | 912.95 | 907 | -5.95 | -0.65 | 14928 | 1.35 | 1860 | 785 | 2026-07-06 15:09:53 |
| Gravita India Ltd. | GRAVITA | 1728 | 1774.5 | 1703 | 1724.4 | 1773 | 48.60 | 2.82 | 279911 | 49.63 | 2700 | 280.05 | 2026-07-06 15:09:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 227 | 229.43 | 223 | 226.57 | 224.21 | -2.36 | -1.04 | 1402712 | 31.45 | 319.5 | 112.05 | 2026-07-06 15:09:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.1 | 195.18 | 189.5 | 192.1 | 190.07 | -2.03 | -1.06 | 58464 | 1.11 | 465 | 163.01 | 2026-07-06 15:09:53 |
| Greenply Industries Ltd. | GREENPLY | 319.65 | 324.65 | 315.2 | 316 | 318.65 | 2.65 | 0.84 | 216171 | 6.89 | 411.95 | 134.5 | 2026-07-06 15:09:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 389.9 | 389.9 | 374.9 | 389.95 | 375.9 | -14.05 | -3.60 | 149348 | 5.61 | 504.25 | 177.65 | 2026-07-06 15:09:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 613.2 | 613.2 | 601.05 | 609 | 605.3 | -3.70 | -0.61 | 23029 | 1.39 | 988.55 | 409.15 | 2026-07-06 15:09:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164.51 | 164.51 | 161.74 | 164.52 | 163.96 | -0.56 | -0.34 | 593195 | 9.73 | 421.2 | 98.72 | 2026-07-06 15:09:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.45 | 156.9 | 152.85 | 154.69 | 156.07 | 1.38 | 0.89 | 1679953 | 26.22 | 250.69 | 80.55 | 2026-07-06 15:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.38 | 163.23 | 160.55 | 162.38 | 161.64 | -0.74 | -0.46 | 239444 | 3.87 | 322.25 | 116 | 2026-07-06 15:09:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1048.1 | 1078 | 1046 | 1055.6 | 1075.2 | 19.60 | 1.86 | 42856 | 4.61 | 1513.55 | 398.5 | 2026-07-06 15:09:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.95 | 574.2 | 565.05 | 571.8 | 570.9 | -0.90 | -0.16 | 35036 | 2.00 | 1879.9 | 429.5 | 2026-07-06 15:09:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.38 | 11.38 | 11.08 | 11.3 | 11.13 | -0.17 | -1.50 | 949425 | 1.06 | 27.95 | 8.76 | 2026-07-06 15:09:58 |
| Healthcare Global Enterprises Ltd. | HCG | 654.8 | 659.85 | 642.2 | 654.8 | 646.05 | -8.75 | -1.34 | 47198 | 3.05 | 804.65 | 250 | 2026-07-06 15:09:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 163.69 | 155.32 | 156.32 | 161.8 | 5.48 | 3.51 | 487053 | 7.88 | 258 | 136.1 | 2026-07-06 15:09:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143 | 143.01 | 140 | 142.94 | 141.17 | -1.77 | -1.24 | 334488 | 4.72 | 264.95 | 79.9 | 2026-07-06 15:09:59 |
| Heritage Foods Ltd. | HERITGFOOD | 336.1 | 336.1 | 331.3 | 336.1 | 334.15 | -1.95 | -0.58 | 123511 | 4.13 | 727.35 | 135.15 | 2026-07-06 15:09:56 |
| Hikal Ltd. | HIKAL | 221.98 | 224.9 | 218.54 | 222.1 | 219.96 | -2.14 | -0.96 | 148754 | 3.27 | 464.75 | 146.25 | 2026-07-06 15:09:59 |
| Hindustan Construction Company Ltd. | HCC | 24.9 | 25.2 | 24.45 | 24.83 | 24.54 | -0.29 | -1.17 | 16229542 | 39.83 | 57.5 | 12 | 2026-07-06 15:09:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 160.18 | 156.54 | 160.21 | 157 | -3.21 | -2.00 | 197300 | 3.10 | 293.55 | 115.75 | 2026-07-06 15:09:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.5 | 251.75 | 245.55 | 250.8 | 250 | -0.80 | -0.32 | 41149 | 1.03 | 657 | 170.5 | 2026-07-06 15:09:53 |
| HLE Glascoat Ltd. | HLEGLAS | 382.2 | 388.95 | 377.4 | 381.2 | 387.05 | 5.85 | 1.53 | 63201 | 2.45 | 815 | 217.83 | 2026-07-06 15:09:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.59 | 22.99 | 21.78 | 22.2 | 21.99 | -0.21 | -0.95 | 127550 | 0.28 | 839.9 | 21.25 | 2026-07-06 15:09:38 |
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 862 | 829.6 | 821.6 | 854 | 32.40 | 3.94 | 186989 | 15.97 | 1343.95 | 304.2 | 2026-07-06 15:09:57 |
| IFB Industries Ltd. | IFBIND | 1282.8 | 1282.8 | 1262 | 1282.8 | 1277.7 | -5.10 | -0.40 | 26147 | 3.34 | 2359.9 | 698 | 2026-07-06 15:09:57 |
| IFCI Ltd. | IFCI | 75.83 | 76.9 | 74.26 | 75.91 | 75.1 | -0.81 | -1.07 | 25423614 | 190.93 | 95.8 | 9 | 2026-07-06 15:09:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.1 | 340 | 338 | 340.15 | 339.55 | -0.60 | -0.18 | 213331 | 7.24 | 448.95 | 48.2 | 2026-07-06 15:09:59 |
| IKIO Technologies Ltd. | IKIO | 200 | 205.4 | 190.5 | 202.82 | 198.45 | -4.37 | -2.15 | 7313421 | 145.13 | 477 | 103.53 | 2026-07-06 15:09:59 |
| India Glycols Ltd. | INDIAGLYCO | 1095 | 1110.45 | 1056.1 | 1075.75 | 1061.2 | -14.55 | -1.35 | 161294 | 17.12 | 2138 | 512.35 | 2026-07-06 15:09:58 |
| India Pesticides Ltd. | IPL | 164.35 | 165.84 | 161.2 | 163.91 | 162.01 | -1.90 | -1.16 | 123920 | 2.01 | 431.75 | 119.79 | 2026-07-06 15:09:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 789.9 | 797 | 780.15 | 789.85 | 788.3 | -1.55 | -0.20 | 53134 | 4.19 | 2026-07-06 15:09:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1381 | 1399.2 | 1358.2 | 1374.5 | 1362.1 | -12.40 | -0.90 | 79512 | 10.83 | 1668 | 231 | 2026-07-06 15:09:59 |
| Indo Count Industries Ltd. | ICIL | 426.5 | 439.45 | 425.2 | 426.5 | 432.55 | 6.05 | 1.42 | 253284 | 10.96 | 463.8 | 101.25 | 2026-07-06 15:09:53 |
| Indoco Remedies Ltd. | INDOCO | 246 | 246 | 236.26 | 244 | 237.1 | -6.90 | -2.83 | 38700 | 0.92 | 423.9 | 162.19 | 2026-07-06 15:09:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4366 | 4469.9 | 4338.1 | 4343 | 4462.3 | 119.30 | 2.75 | 9098 | 4.06 | 5000 | 1681.7 | 2026-07-06 15:09:56 |
| Innova Captab Ltd. | INNOVACAP | 968.65 | 978.8 | 942 | 957.85 | 954.35 | -3.50 | -0.37 | 25781 | 2.46 | 2026-07-06 15:09:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.91 | 209.9 | 198.66 | 199.94 | 206.77 | 6.83 | 3.42 | 2924913 | 60.48 | 279 | 38.4 | 2026-07-06 15:09:58 |
| Inox India Ltd. | INOXINDIA | 1860 | 1898 | 1827 | 1871 | 1873 | 2.00 | 0.11 | 222213 | 41.62 | 2026-07-06 15:09:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 143.7 | 148.68 | 143 | 142.96 | 144.21 | 1.25 | 0.87 | 2187055 | 31.54 | 537.7 | 57.5 | 2026-07-06 15:09:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 421.85 | 421.85 | 406.55 | 418.35 | 407.7 | -10.65 | -2.55 | 339173 | 13.83 | 768.4 | 167.165 | 2026-07-06 15:09:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920.45 | 928.75 | 905.95 | 920.45 | 924.95 | 4.50 | 0.49 | 92544 | 8.56 | 1675.55 | 417.85 | 2026-07-06 15:09:58 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 494.7 | 485.5 | 493.85 | 489.4 | -4.45 | -0.90 | 29082 | 1.42 | 936.8 | 216.5 | 2026-07-06 15:09:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.6 | 70.95 | 69 | 70.41 | 69.98 | -0.43 | -0.61 | 125321 | 0.88 | 1314 | 35.8 | 2026-07-06 15:09:53 |
| Jai Corp Ltd. | JAICORPLTD | 116.5 | 116.9 | 113.44 | 116.6 | 113.98 | -2.62 | -2.25 | 244172 | 2.78 | 438.3 | 81.49 | 2026-07-06 15:09:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.41 | 34.82 | 34 | 34.65 | 34.13 | -0.52 | -1.50 | 807272 | 2.76 | 84.19 | 26.5 | 2026-07-06 15:09:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.86 | 17.97 | 17.68 | 17.8 | 17.76 | -0.04 | -0.22 | 28415268 | 50.47 | 27.7 | 5.15 | 2026-07-06 15:09:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.8 | 140.59 | 136.71 | 138.75 | 137.49 | -1.26 | -0.91 | 1085720 | 14.93 | 152.6 | 68.57 | 2026-07-06 15:09:58 |
| Jana Small Finance Bank Ltd. | JSFB | 469.3 | 473.35 | 452 | 469.3 | 456 | -13.30 | -2.83 | 851154 | 38.81 | 2026-07-06 15:09:52 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.4 | 30.4 | 29.5 | 30.41 | 30.1 | -0.31 | -1.02 | 443029 | 1.33 | 476.7 | 17.85 | 2026-07-06 15:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580.45 | 581.4 | 575.25 | 579.45 | 578.4 | -1.05 | -0.18 | 76169 | 4.41 | 1021.2 | 451.5 | 2026-07-06 15:09:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 412.95 | 414.85 | 405.8 | 412.55 | 409.65 | -2.90 | -0.70 | 632907 | 25.93 | 611.9 | 125.05 | 2026-07-06 15:09:57 |
| JSW Holdings Ltd. | JSWHL | 12341 | 12389 | 11846 | 12341 | 12161 | -180.00 | -1.46 | 6765 | 8.23 | 27740 | 3461.25 | 2026-07-06 15:09:54 |
| JTEKT India Ltd. | JTEKTINDIA | 148 | 148.2 | 144.1 | 146.92 | 145.35 | -1.57 | -1.07 | 287171 | 4.17 | 225.7 | 83.75 | 2026-07-06 15:09:53 |
| JTL Industries Ltd | JTLIND | 83.07 | 87.2 | 82.56 | 82.29 | 83.21 | 0.92 | 1.12 | 6447911 | 53.65 | 436.9 | 40.25 | 2026-07-06 15:09:59 |
| Juniper Hotels Ltd. | JUNIPER | 202.95 | 202.95 | 195.25 | 197.13 | 196.03 | -1.10 | -0.56 | 40464 | 0.79 | 2026-07-06 15:09:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1456.2 | 1462.9 | 1445.2 | 1456.3 | 1460.9 | 4.60 | 0.32 | 14411 | 2.11 | 2026-07-06 15:09:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 769.05 | 779.5 | 765.8 | 770.35 | 771.35 | 1.00 | 0.13 | 373759 | 28.83 | 2026-07-06 15:09:57 | ||
| Kalyani Steels Ltd. | KSL | 892 | 893 | 867.55 | 882.1 | 881.35 | -0.75 | -0.09 | 42553 | 3.75 | 1277 | 281 | 2026-07-06 15:09:56 |
| Kaveri Seed Company Ltd. | KSCL | 928.8 | 928.8 | 905.1 | 919.2 | 911.05 | -8.15 | -0.89 | 75393 | 6.87 | 1602 | 415 | 2026-07-06 15:09:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1852.5 | 1885 | 1834.1 | 1852.5 | 1874.9 | 22.40 | 1.21 | 111095 | 20.83 | 2684 | 286.1 | 2026-07-06 15:09:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2294 | 2410 | 2258.7 | 2230.8 | 2266 | 35.20 | 1.58 | 1973796 | 447.26 | 2720 | 156.3 | 2026-07-06 15:09:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1843.6 | 1849.7 | 1801.6 | 1825.9 | 1847.9 | 22.00 | 1.20 | 117042 | 21.63 | 2197.1 | 541.05 | 2026-07-06 15:09:57 |
| KNR Constructions Ltd. | KNRCON | 131.89 | 132.44 | 129.1 | 131.4 | 130.09 | -1.31 | -1.00 | 707351 | 9.20 | 415.4 | 108.65 | 2026-07-06 15:09:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.95 | 377.3 | 361.55 | 364.95 | 366.5 | 1.55 | 0.42 | 42630 | 1.56 | 585 | 231 | 2026-07-06 15:09:53 |
| KPI Green Energy Ltd. | KPIGREEN | 404.3 | 404.5 | 399.35 | 404.3 | 403 | -1.30 | -0.32 | 299713 | 12.08 | 2417.75 | 313.4 | 2026-07-06 15:09:55 |
| KRBL Ltd. | KRBL | 380.8 | 381.05 | 373 | 375.5 | 373.95 | -1.55 | -0.41 | 136016 | 5.09 | 495 | 241.25 | 2026-07-06 15:09:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 565.1 | 575 | 547.5 | 562.85 | 550.75 | -12.10 | -2.15 | 40764 | 2.25 | 1044 | 353.1 | 2026-07-06 15:09:58 |
| La Opala RG Ltd. | LAOPALA | 181.84 | 182.22 | 178.59 | 181.84 | 180.78 | -1.06 | -0.58 | 50559 | 0.91 | 479.75 | 162.1 | 2026-07-06 15:09:59 |
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 436.6 | 449.4 | 439.05 | -10.35 | -2.30 | 96065 | 4.22 | 905 | 329.8 | 2026-07-06 15:09:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.12 | 161.42 | 157.71 | 161.48 | 157.99 | -3.49 | -2.16 | 324099 | 5.12 | 395.8 | 107.6 | 2026-07-06 15:09:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1607 | 1607.1 | 1575 | 1607 | 1577.5 | -29.50 | -1.84 | 15863 | 2.50 | 2048 | 606.85 | 2026-07-06 15:09:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.76 | 89.98 | 84.7 | 83.94 | 89.27 | 5.33 | 6.35 | 25468834 | 227.36 | 93.4 | 12.3 | 2026-07-06 15:09:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.2 | 78.75 | 75.12 | 75.35 | 77.42 | 2.07 | 2.75 | 6660282 | 51.56 | 2026-07-06 15:09:55 | ||
| LT Foods Ltd. | LTFOODS | 379.1 | 381.25 | 376.1 | 379.15 | 380 | 0.85 | 0.22 | 221377 | 8.41 | 518.55 | 85 | 2026-07-06 15:09:59 |
| Lux Industries Ltd. | LUXIND | 1266.9 | 1293.5 | 1260.4 | 1244.6 | 1285 | 40.40 | 3.25 | 44181 | 5.68 | 2493 | 824.05 | 2026-07-06 15:09:52 |
| Mahindra Logistics Ltd. | MAHLOG | 396.6 | 399.4 | 387 | 394.6 | 398.9 | 4.30 | 1.09 | 150288 | 5.99 | 567 | 238.2 | 2026-07-06 15:09:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1014.9 | 1030.9 | 998.2 | 1013.2 | 1001.5 | -11.70 | -1.15 | 56238 | 5.63 | 1359 | 766.55 | 2026-07-06 15:09:53 |
| Man InfraConstruction Ltd. | MANINFRA | 106.37 | 107.25 | 103.5 | 105.35 | 104.26 | -1.09 | -1.03 | 1083595 | 11.30 | 262.8 | 66.2 | 2026-07-06 15:09:55 |
| Manorama Industries Ltd. | MANORAMA | 1570.9 | 1614.6 | 1554.9 | 1562.4 | 1576.7 | 14.30 | 0.92 | 341975 | 53.92 | 2384.95 | 365.9 | 2026-07-06 15:09:55 |
| Marksans Pharma Ltd. | MARKSANS | 264 | 269.2 | 257.5 | 264.45 | 259.1 | -5.35 | -2.02 | 1195173 | 30.97 | 358.7 | 45.4 | 2026-07-06 15:09:56 |
| MAS Financial Services Ltd. | MASFIN | 324.4 | 324.4 | 317.55 | 322.05 | 319.35 | -2.70 | -0.84 | 68012 | 2.17 | 1060 | 220.06 | 2026-07-06 15:09:51 |
| Mastek Ltd. | MASTEK | 1621.3 | 1623 | 1590.1 | 1621.3 | 1601 | -20.30 | -1.25 | 23524 | 3.77 | 3375 | 1334.2 | 2026-07-06 15:09:58 |
| Max Estates Ltd. | MAXESTATES | 432.6 | 492 | 422.75 | 432.65 | 472.65 | 40.00 | 9.25 | 847315 | 40.05 | 2026-07-06 15:09:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 823 | 830 | 815.6 | 822 | 822.55 | 0.55 | 0.07 | 59080 | 4.86 | 1045.3 | 548.25 | 2026-07-06 15:09:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.85 | 441.8 | 425.05 | 427.85 | 435.35 | 7.50 | 1.75 | 749364 | 32.62 | 547.5 | 169.4 | 2026-07-06 15:09:55 |
| MOIL Ltd. | MOIL | 282.3 | 282.9 | 279.5 | 282.2 | 280.35 | -1.85 | -0.66 | 155823 | 4.37 | 588 | 140.75 | 2026-07-06 15:09:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 177 | 181.74 | 174.78 | 176.61 | 177.47 | 0.86 | 0.49 | 1359853 | 24.13 | 2200 | 168.6 | 2026-07-06 15:09:52 |
| MSTC Ltd. | MSTCLTD | 726 | 743.9 | 715.8 | 715.7 | 725.7 | 10.00 | 1.40 | 1444951 | 104.86 | 1165 | 239 | 2026-07-06 15:09:56 |
| MTAR Technologies Ltd. | MTARTECH | 6975 | 7225 | 6707.5 | 7033.5 | 7049.5 | 16.00 | 0.23 | 123707 | 87.21 | 8714 | 1155.6 | 2026-07-06 15:09:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 221.47 | 225.1 | 213.56 | 221.47 | 214.64 | -6.83 | -3.08 | 311566 | 6.69 | 2026-07-06 15:09:59 | ||
| National Fertilizers Ltd. | NFL | 75.71 | 75.99 | 74.5 | 75.63 | 74.93 | -0.70 | -0.93 | 412441 | 3.09 | 169.95 | 46.3 | 2026-07-06 15:09:56 |
| Nava Ltd. | NAVA | 625.3 | 628.2 | 616.1 | 622.35 | 619.05 | -3.30 | -0.53 | 153078 | 9.48 | 1347.8 | 177.85 | 2026-07-06 15:09:55 |
| Navneet Education Ltd. | NAVNETEDUL | 150.09 | 150.5 | 148.86 | 150.09 | 149.72 | -0.37 | -0.25 | 69680 | 1.04 | 179.09 | 88.45 | 2026-07-06 15:09:57 |
| Nazara Technologies Ltd. | NAZARA | 305.65 | 307 | 296.2 | 305.65 | 298.8 | -6.85 | -2.24 | 1994229 | 59.59 | 1453 | 215.7 | 2026-07-06 15:09:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1968.3 | 2046.5 | 1945 | 1968.3 | 2011 | 42.70 | 2.17 | 72916 | 14.66 | 2420 | 966.7 | 2026-07-06 15:09:56 |
| Nesco Ltd. | NESCO | 1128 | 1180.8 | 1119.9 | 1125.1 | 1155 | 29.90 | 2.66 | 237605 | 27.44 | 1638.9 | 505 | 2026-07-06 15:09:57 |
| Netweb Technologies India Ltd. | NETWEB | 4424.9 | 4454.8 | 4326.6 | 4427.4 | 4415.1 | -12.30 | -0.28 | 638496 | 281.90 | 5244 | 742.7 | 2026-07-06 15:09:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.19 | 33.19 | 32.13 | 32.96 | 32.5 | -0.46 | -1.40 | 2134376 | 6.94 | 135.7 | 27.38 | 2026-07-06 15:09:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18950 | 19060 | 18520 | 18944 | 18980 | 36.00 | 0.19 | 31949 | 60.64 | 19747 | 1072.6 | 2026-07-06 15:09:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 482.4 | 482.4 | 473.5 | 481.9 | 479.5 | -2.40 | -0.50 | 306208 | 14.68 | 1798.9 | 299.95 | 2026-07-06 15:09:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 238.15 | 239 | 231.61 | 238.17 | 239 | 0.83 | 0.35 | 77010 | 1.84 | 574 | 203.3 | 2026-07-06 15:09:58 |
| NRB Bearings Ltd. | NRBBEARING | 425 | 426.2 | 417 | 423.15 | 420.65 | -2.50 | -0.59 | 195252 | 8.21 | 467.6 | 125 | 2026-07-06 15:09:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 527 | 538.75 | 512.45 | 521.55 | 521.1 | -0.45 | -0.09 | 269111 | 14.02 | 873.8 | 160.3 | 2026-07-06 15:09:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 964.8 | 975 | 935 | 956.4 | 940.25 | -16.15 | -1.69 | 29485 | 2.77 | 1997.4 | 296.1 | 2026-07-06 15:09:56 |
| Orient Cement Ltd. | ORIENTCEM | 143.99 | 143.99 | 139.41 | 142.29 | 141 | -1.29 | -0.91 | 232139 | 3.27 | 379 | 104.6 | 2026-07-06 15:09:59 |
| Orient Electric Ltd. | ORIENTELEC | 179.61 | 181.78 | 175.71 | 177.73 | 176.99 | -0.74 | -0.42 | 649313 | 11.49 | 297.1 | 149.05 | 2026-07-06 15:09:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 444.3 | 422.1 | 409.45 | 424.55 | 15.10 | 3.69 | 2596446 | 110.23 | 2026-07-06 15:09:57 | ||
| Paisalo Digital Ltd. | PAISALO | 71.7 | 73.49 | 71.7 | 71.87 | 72.22 | 0.35 | 0.49 | 10562388 | 76.28 | 199.25 | 29.38 | 2026-07-06 15:09:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1299 | 1415 | 1287.3 | 1294 | 1355.9 | 61.90 | 4.78 | 5496854 | 745.32 | 1945 | 445.55 | 2026-07-06 15:09:59 |
| Patel Engineering Ltd. | PATELENG | 33.72 | 34.07 | 32.8 | 34.01 | 33.38 | -0.63 | -1.85 | 4800603 | 16.02 | 79 | 13.15 | 2026-07-06 15:09:55 |
| PDS Ltd. | PDSL | 368.45 | 369.5 | 357.4 | 366.65 | 364.15 | -2.50 | -0.68 | 101620 | 3.70 | 659 | 246.05 | 2026-07-06 15:09:59 |
| Pearl Global Industries Ltd. | PGIL | 2016.3 | 2057.1 | 1959 | 2016.3 | 1979.7 | -36.60 | -1.82 | 58814 | 11.64 | 2115.7 | 335 | 2026-07-06 15:09:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 1017 | 1026.15 | 1000 | 1017.15 | 1011.9 | -5.25 | -0.52 | 112720 | 11.41 | 2375 | 740 | 2026-07-06 15:09:55 |
| Power Mech Projects Ltd. | POWERMECH | 2656.8 | 2730 | 2650 | 2631.3 | 2673.1 | 41.80 | 1.59 | 83072 | 22.21 | 7450 | 1030 | 2026-07-06 15:09:57 |
| Pricol Ltd. | PRICOLLTD | 624 | 632.75 | 620 | 621.7 | 625 | 3.30 | 0.53 | 517245 | 32.33 | 694.2 | 154 | 2026-07-06 15:09:57 |
| Prime Focus Ltd. | PFOCUS | 230.32 | 240 | 230.32 | 235.99 | 234.6 | -1.39 | -0.59 | 243602 | 5.71 | 367 | 64.75 | 2026-07-06 15:09:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3024.9 | 3048 | 2956 | 3003 | 2995 | -8.00 | -0.27 | 7986 | 2.39 | 3700 | 570.95 | 2026-07-06 15:09:53 |
| PSP Projects Ltd. | PSPPROJECT | 1034.9 | 1143 | 1030 | 1025.8 | 1101 | 75.20 | 7.33 | 826049 | 90.95 | 1143 | 560 | 2026-07-06 15:09:53 |
| PTC India Ltd. | PTC | 177.89 | 178.4 | 174.69 | 177.66 | 174.79 | -2.87 | -1.62 | 553615 | 9.68 | 254.6 | 67.5 | 2026-07-06 15:09:55 |
| Puravankara Ltd. | PURVA | 222.45 | 225.52 | 219.41 | 221.57 | 222.91 | 1.34 | 0.60 | 95683 | 2.13 | 569.6 | 58.2 | 2026-07-06 15:09:57 |
| Quess Corp Ltd. | QUESS | 290.85 | 294.85 | 287.8 | 290.85 | 293.5 | 2.65 | 0.91 | 381364 | 11.19 | 875 | 166.3 | 2026-07-06 15:09:57 |
| Rain Industries Ltd. | RAIN | 188 | 195.49 | 186.53 | 187.74 | 194.33 | 6.59 | 3.51 | 4993808 | 97.04 | 219.6 | 99.9 | 2026-07-06 15:09:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 94 | 94 | 90.27 | 95.02 | 90.27 | -4.75 | -5.00 | 460039 | 4.15 | 1029.7 | 72.63 | 2026-07-06 15:09:51 |
| Rallis India Ltd. | RALLIS | 230 | 233.98 | 228.35 | 228.14 | 232.19 | 4.05 | 1.78 | 773656 | 17.96 | 385.9 | 186.55 | 2026-07-06 15:09:59 |
| Ramky Infrastructure Ltd. | RAMKY | 405 | 406.7 | 400.2 | 403.4 | 402 | -1.40 | -0.35 | 52945 | 2.13 | 1009.05 | 155.1 | 2026-07-06 15:09:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 941.1 | 960 | 930.4 | 941.05 | 944.6 | 3.55 | 0.38 | 367776 | 34.74 | 960 | 252.6 | 2026-07-06 15:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2525.1 | 2599 | 2525.1 | 2512.5 | 2576.3 | 63.80 | 2.54 | 48975 | 12.62 | 3978.5 | 1701.05 | 2026-07-06 15:09:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.7 | 33.7 | 33.2 | 33.59 | 33.28 | -0.31 | -0.92 | 592859 | 1.97 | 94.85 | 24.4 | 2026-07-06 15:09:56 |
| RattanIndia Power Ltd. | RTNPOWER | 9.16 | 9.19 | 9.04 | 9.16 | 9.07 | -0.09 | -0.98 | 6631448 | 6.01 | 21.1 | 2.8 | 2026-07-06 15:09:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 774.5 | 777 | 769.3 | 774 | 775.1 | 1.10 | 0.14 | 68957 | 5.34 | 2026-07-06 15:09:58 | ||
| Redtape Ltd. | REDTAPE | 143.56 | 143.8 | 137.3 | 139.18 | 137.83 | -1.35 | -0.97 | 394917 | 5.44 | 2026-07-06 15:09:55 | ||
| Refex Industries Ltd. | REFEX | 358 | 358.6 | 350.4 | 358.4 | 352.6 | -5.80 | -1.62 | 271065 | 9.56 | 924 | 118.9 | 2026-07-06 15:09:55 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 410.85 | 394 | 397.15 | 402.8 | 5.65 | 1.42 | 469830 | 18.92 | 1107 | 236.5 | 2026-07-06 15:09:59 |
| Religare Enterprises Ltd. | RELIGARE | 263.5 | 273.55 | 260.85 | 262.85 | 264.7 | 1.85 | 0.70 | 722893 | 19.13 | 320 | 123.5 | 2026-07-06 15:09:57 |
| Responsive Industries Ltd. | RESPONIND | 214.57 | 218 | 209.28 | 212.87 | 214.2 | 1.33 | 0.62 | 96245 | 2.06 | 364.95 | 100.95 | 2026-07-06 15:09:58 |
| Rossari Biotech Ltd. | ROSSARI | 523.6 | 539 | 520.25 | 521.65 | 528.8 | 7.15 | 1.37 | 81940 | 4.33 | 1052.85 | 375 | 2026-07-06 15:09:57 |
| Route Mobile Ltd. | ROUTE | 554 | 555 | 542.1 | 553.45 | 550.05 | -3.40 | -0.61 | 108752 | 5.98 | 1942.45 | 410.7 | 2026-07-06 15:09:56 |
| Safari Industries (India) Ltd. | SAFARI | 1617.5 | 1655 | 1605.2 | 1617.5 | 1625 | 7.50 | 0.46 | 33118 | 5.38 | 4540 | 1112.35 | 2026-07-06 15:09:53 |
| Sagar Cements Ltd. | SAGCEM | 180.99 | 180.99 | 176 | 180.4 | 176.79 | -3.61 | -2.00 | 22575 | 0.40 | 299.4 | 148.7 | 2026-07-06 15:09:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106 | 106.13 | 104.02 | 105.83 | 104.44 | -1.39 | -1.31 | 357355 | 3.73 | 2026-07-06 15:09:57 | ||
| Samhi Hotels Ltd. | SAMHI | 178.1 | 178.72 | 172.22 | 177.95 | 173.98 | -3.97 | -2.23 | 591864 | 10.30 | 2026-07-06 15:09:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209 | 213.9 | 207.29 | 209.73 | 211.11 | 1.38 | 0.66 | 618811 | 13.06 | 2026-07-06 15:09:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 466.6 | 471.9 | 456.85 | 463.25 | 460 | -3.25 | -0.70 | 273630 | 12.59 | 1494.95 | 206 | 2026-07-06 15:09:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4602.9 | 4726 | 4579.3 | 4624.7 | 4600 | -24.70 | -0.53 | 2007 | 0.92 | 2026-07-06 15:09:53 | ||
| Sansera Engineering Ltd. | SANSERA | 3251.5 | 3339 | 3170 | 3251.5 | 3187.5 | -64.00 | -1.97 | 236432 | 75.36 | 3339 | 673.05 | 2026-07-06 15:09:59 |
| Senco Gold Ltd. | SENCO | 339.25 | 348.5 | 326.8 | 326.05 | 327.75 | 1.70 | 0.52 | 3824618 | 125.35 | 1544 | 227.4 | 2026-07-06 15:09:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 607.95 | 621.9 | 588.1 | 574.1 | 594.55 | 20.45 | 3.56 | 16694422 | 992.57 | 5124.8 | 381 | 2026-07-06 15:09:59 |
| Share India Securities Ltd. | SHAREINDIA | 137.85 | 138.86 | 136.81 | 138.62 | 137.39 | -1.23 | -0.89 | 174826 | 2.40 | 2026.4 | 115.36 | 2026-07-06 15:09:56 |
| Sheela Foam Ltd. | SFL | 766.55 | 773 | 752.5 | 766.55 | 757.1 | -9.45 | -1.23 | 130486 | 9.88 | 1711.5 | 456.8 | 2026-07-06 15:09:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 610 | 611.95 | 595.85 | 608.95 | 597.85 | -11.10 | -1.82 | 533658 | 31.90 | 1000 | 222.6 | 2026-07-06 15:09:57 |
| Shipping Corporation Of India Ltd. | SCI | 301.45 | 302 | 292.15 | 301.75 | 294.3 | -7.45 | -2.47 | 3098489 | 91.19 | 384.2 | 79.2 | 2026-07-06 15:09:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 810 | 814 | 731.05 | 794.05 | 737.8 | -56.25 | -7.08 | 1664431 | 122.80 | 814 | 319.933333333333 | 2026-07-06 15:09:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 356.9 | 359.55 | 350.6 | 354.55 | 356.05 | 1.50 | 0.42 | 31396 | 1.12 | 943.4 | 275.95 | 2026-07-06 15:09:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2825.8 | 2877.7 | 2781.1 | 2825.8 | 2831.8 | 6.00 | 0.21 | 19896 | 5.63 | 2026-07-06 15:09:59 | ||
| Skipper Ltd. | SKIPPER | 576.95 | 593 | 561.5 | 574.95 | 564.95 | -10.00 | -1.74 | 1003190 | 56.68 | 665 | 54.5 | 2026-07-06 15:09:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 303.45 | 319.4 | 303 | 301.8 | 310.55 | 8.75 | 2.90 | 1093881 | 33.97 | 1243.2 | 181.1 | 2026-07-06 15:09:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4197.5 | 4260 | 4172.1 | 4197.5 | 4217.8 | 20.30 | 0.48 | 32428 | 13.68 | 4421.5 | 353.5 | 2026-07-06 15:09:56 |
| Star Cement Ltd. | STARCEMENT | 211 | 211 | 207.01 | 209.69 | 207.75 | -1.94 | -0.93 | 168546 | 3.50 | 308.95 | 91 | 2026-07-06 15:09:59 |
| Steel Strips Wheels Ltd. | SSWL | 252.3 | 255.6 | 246.05 | 252.37 | 246.91 | -5.46 | -2.16 | 440654 | 10.88 | 299 | 128.25 | 2026-07-06 15:09:56 |
| Sterlite Technologies Ltd. | STLTECH | 567 | 587.7 | 551.85 | 576.8 | 584.25 | 7.45 | 1.29 | 2179899 | 127.36 | 679.9 | 58.86 | 2026-07-06 15:09:56 |
| Strides Pharma Science Ltd. | STAR | 1120 | 1138 | 1112.6 | 1126.8 | 1123.3 | -3.50 | -0.31 | 53798 | 6.04 | 1675 | 268.15 | 2026-07-06 15:09:55 |
| Stylam Industries Ltd. | STYLAMIND | 3228.8 | 3244.9 | 3176.2 | 3230 | 3235.8 | 5.80 | 0.18 | 14676 | 4.75 | 3357.3 | 945 | 2026-07-06 15:09:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2298 | 2305 | 2262 | 2295.7 | 2281.8 | -13.90 | -0.61 | 13100 | 2.99 | 3498 | 696.1 | 2026-07-06 15:09:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 910.5 | 948.7 | 903.05 | 910.35 | 929.8 | 19.45 | 2.14 | 821383 | 76.37 | 1603 | 341 | 2026-07-06 15:09:53 |
| Sula Vineyards Ltd. | SULA | 155 | 155.99 | 153.55 | 154.86 | 153.62 | -1.24 | -0.80 | 111010 | 1.71 | 699 | 138.6 | 2026-07-06 15:09:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375 | 1375 | 1328 | 1363.2 | 1345 | -18.20 | -1.34 | 3891 | 0.52 | 2026-07-06 15:09:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352 | 353 | 341.9 | 353.35 | 343.4 | -9.95 | -2.82 | 119482 | 4.10 | 428 | 79.25 | 2026-07-06 15:09:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488.4 | 494.65 | 480.95 | 480.95 | 485.3 | 4.35 | 0.90 | 159974 | 7.76 | 639.6 | 317.25 | 2026-07-06 15:09:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 732.8 | 752 | 725 | 725 | 728.6 | 3.60 | 0.50 | 117641 | 8.57 | 979 | 337.5 | 2026-07-06 15:09:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 932.9 | 952 | 863.5 | 978.9 | 868.8 | -110.10 | -11.25 | 2177770 | 189.20 | 1085 | 170.15 | 2026-07-06 15:09:59 |
| Surya Roshni Ltd. | SURYAROSNI | 261.45 | 271.9 | 258.85 | 263.3 | 262.9 | -0.40 | -0.15 | 1236427 | 32.51 | 1154 | 187.35 | 2026-07-06 15:09:55 |
| Symphony Ltd. | SYMPHONY | 700 | 709 | 696.9 | 695.25 | 703.6 | 8.35 | 1.20 | 51471 | 3.62 | 1880.95 | 656 | 2026-07-06 15:09:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777.45 | 782.95 | 761.35 | 778.65 | 762.85 | -15.80 | -2.03 | 119585 | 9.12 | 799.4 | 399 | 2026-07-06 15:09:56 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 545.95 | 532.8 | 539.05 | 541.95 | 2.90 | 0.54 | 199359 | 10.80 | 1317.95 | 365.9 | 2026-07-06 15:09:57 |
| TARC Ltd. | TARC | 125.99 | 127.68 | 124.1 | 126.85 | 124.47 | -2.38 | -1.88 | 222235 | 2.77 | 269.95 | 33.55 | 2026-07-06 15:09:59 |
| Tarsons Products Ltd. | TARSONS | 268 | 312.8 | 262 | 266.6 | 292.5 | 25.90 | 9.71 | 7885107 | 230.64 | 914.45 | 164.45 | 2026-07-06 15:09:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1097.2 | 1182 | 1095.7 | 1091.8 | 1175.3 | 83.50 | 7.65 | 1881281 | 221.11 | 1379.6 | 95.85 | 2026-07-06 15:09:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1419.9 | 1419.9 | 1399.4 | 1421.3 | 1400.2 | -21.10 | -1.48 | 10237 | 1.43 | 3700 | 1065.2 | 2026-07-06 15:09:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1087.8 | 1068 | 1081.8 | 1071.5 | -10.30 | -0.95 | 103291 | 11.07 | 1822 | 254 | 2026-07-06 15:09:55 |
| Tega Industries Ltd. | TEGA | 1643.8 | 1665 | 1624.1 | 1643.8 | 1661.7 | 17.90 | 1.09 | 31124 | 5.17 | 2328.9 | 466.55 | 2026-07-06 15:09:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.2 | 121.8 | 111.74 | 113.2 | 120.95 | 7.75 | 6.85 | 13532111 | 163.67 | 296.49 | 40.6 | 2026-07-06 15:09:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6152.5 | 6332.5 | 6135 | 6159.5 | 6291.5 | 132.00 | 2.14 | 101055 | 63.58 | 6572 | 470.3 | 2026-07-06 15:09:57 |
| The Anup Engineering Ltd. | ANUP | 2309.1 | 2324 | 2234.2 | 2313.4 | 2306 | -7.40 | -0.32 | 28770 | 6.63 | 3859.4 | 798.1 | 2026-07-06 15:09:58 |
| The Karnataka Bank Ltd. | KTKBANK | 264.9 | 268.4 | 262.3 | 263.4 | 263.75 | 0.35 | 0.13 | 1249305 | 32.95 | 285 | 70.8 | 2026-07-06 15:09:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3963 | 3963 | 3890 | 3924.5 | 3919.9 | -4.60 | -0.12 | 3381 | 1.33 | 9721.05 | 2295 | 2026-07-06 15:09:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.05 | 47.49 | 46.05 | 46.1 | 46.84 | 0.74 | 1.61 | 13079796 | 61.27 | 49.79 | 7.8 | 2026-07-06 15:09:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183.07 | 183.47 | 178.6 | 184.05 | 181.25 | -2.80 | -1.52 | 191591 | 3.47 | 394.95 | 158 | 2026-07-06 15:09:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.6 | 107.47 | 104.17 | 104.17 | 107.03 | 2.86 | 2.75 | 1382868 | 14.80 | 264 | 52.1 | 2026-07-06 15:09:56 |
| Tilaknagar Industries Ltd. | TI | 450 | 459.9 | 446.45 | 451.75 | 456.25 | 4.50 | 1.00 | 488779 | 22.30 | 549.7 | 72 | 2026-07-06 15:09:56 |
| Time Technoplast Ltd. | TIMETECHNO | 180.01 | 182.85 | 177.62 | 181.04 | 179.04 | -2.00 | -1.10 | 2174287 | 38.93 | 513.55 | 69.4 | 2026-07-06 15:09:56 |
| Tips Music Ltd. | TIPSMUSIC | 694 | 697.9 | 678.85 | 684.65 | 688.4 | 3.75 | 0.55 | 217632 | 14.98 | 950 | 139.065 | 2026-07-06 15:09:56 |
| TSF Investments Ltd. | TSFINV | 460.5 | 463 | 451 | 455.5 | 461.4 | 5.90 | 1.30 | 133870 | 6.18 | 701.5 | 74 | 2026-07-06 15:09:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 621.1 | 641.25 | 611.25 | 624.25 | 627.4 | 3.15 | 0.50 | 252068 | 15.81 | 1049.9 | 423 | 2026-07-06 15:09:57 |
| TVS Holdings Ltd. | TVSHLTD | 14079 | 14349 | 13962 | 14085 | 14331 | 246.00 | 1.75 | 2196 | 3.15 | 16297 | 3701.2 | 2026-07-06 15:09:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.88 | 139.5 | 136.21 | 136.41 | 138.31 | 1.90 | 1.39 | 387424 | 5.36 | 2026-07-06 15:09:56 | ||
| Uflex Ltd. | UFLEX | 438.5 | 440.45 | 435 | 438.3 | 435.95 | -2.35 | -0.54 | 24500 | 1.07 | 859.8 | 325.1 | 2026-07-06 15:09:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1155.4 | 1220 | 1145.2 | 1155.4 | 1186.4 | 31.00 | 2.68 | 206394 | 24.49 | 2026-07-06 15:09:56 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 668 | 644.55 | 652.45 | 650 | -2.45 | -0.38 | 80848 | 5.26 | 722.65 | 296.65 | 2026-07-06 15:09:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.23 | 15.23 | 14.45 | 15.07 | 14.72 | -0.35 | -2.32 | 7347648 | 10.82 | 68.3 | 10.12 | 2026-07-06 15:09:57 |
| V-Mart Retail Ltd. | VMART | 804.9 | 804.9 | 787.6 | 797.9 | 799.8 | 1.90 | 0.24 | 86433 | 6.91 | 4520 | 457.9 | 2026-07-06 15:09:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4555 | 4590 | 4511 | 4546.1 | 4522.4 | -23.70 | -0.52 | 12488 | 5.65 | 6350 | 2027.95 | 2026-07-06 15:09:53 |
| VA Tech Wabag Ltd. | WABAG | 2088.8 | 2089 | 2035 | 2080.9 | 2053.5 | -27.40 | -1.32 | 309852 | 63.63 | 2217 | 241.85 | 2026-07-06 15:09:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.1 | 237.95 | 232.69 | 236.12 | 235.46 | -0.66 | -0.28 | 171085 | 4.03 | 542.4 | 174.13 | 2026-07-06 15:09:57 |
| Valor Estate Ltd. | DBREALTY | 115 | 117.3 | 113 | 114.66 | 115.72 | 1.06 | 0.92 | 257820 | 2.98 | 284.8 | 52.1 | 2026-07-06 15:09:51 |
| Varroc Engineering Ltd. | VARROC | 667.55 | 683.3 | 655.15 | 667.55 | 660.95 | -6.60 | -0.99 | 224663 | 14.85 | 716.9 | 239.45 | 2026-07-06 15:09:57 |
| Veedol Corporation Ltd. | VEEDOL | 1458.6 | 1470 | 1440 | 1458.6 | 1454.9 | -3.70 | -0.25 | 5825 | 0.85 | 2800 | 805.15 | 2026-07-06 15:09:57 |
| Venky'S (India) Ltd. | VENKEYS | 1422 | 1433.8 | 1416.3 | 1426.1 | 1428 | 1.90 | 0.13 | 10840 | 1.55 | 2559.95 | 1165 | 2026-07-06 15:09:58 |
| Ventive Hospitality Ltd. | VENTIVE | 649.95 | 649.95 | 627 | 633.2 | 631.5 | -1.70 | -0.27 | 8784 | 0.55 | 2026-07-06 15:09:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.2 | 471.95 | 464 | 470.2 | 471.95 | 1.75 | 0.37 | 48611 | 2.29 | 6188 | 430.3 | 2026-07-06 15:09:55 |
| VIP Industries Ltd. | VIPIND | 309.8 | 310 | 298.3 | 308.35 | 302.5 | -5.85 | -1.90 | 213666 | 6.46 | 765 | 248.35 | 2026-07-06 15:09:56 |
| Viyash Scientific Ltd. | VIYASH | 295 | 298 | 285.15 | 294.15 | 289.9 | -4.25 | -1.44 | 1608403 | 46.63 | 298 | 61.8 | 2026-07-06 15:09:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9650 | 9860 | 9562 | 9702 | 9844 | 142.00 | 1.46 | 16095 | 15.84 | 14800 | 2381 | 2026-07-06 15:09:58 |
| VRL Logistics Ltd. | VRLLOG | 238.33 | 242.26 | 237.62 | 237.3 | 240.37 | 3.07 | 1.29 | 63615 | 1.53 | 772.5 | 225 | 2026-07-06 15:09:53 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1020 | 1020 | 1001 | 1020.3 | 1006.7 | -13.60 | -1.33 | 131745 | 13.26 | 2026-07-06 15:09:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.29 | 106.29 | 102.51 | 106.81 | 103.19 | -3.62 | -3.39 | 1526681 | 15.75 | 1865 | 50.4 | 2026-07-06 15:09:56 |
| Welspun Enterprises Ltd. | WELENT | 601.45 | 619.3 | 595 | 603.25 | 614.35 | 11.10 | 1.84 | 550863 | 33.84 | 654.85 | 107.25 | 2026-07-06 15:09:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 530 | 532.05 | 515.4 | 529.4 | 525.45 | -3.95 | -0.75 | 66477 | 3.49 | 815 | 375 | 2026-07-06 15:09:58 |
| Wonderla Holidays Ltd. | WONDERLA | 499.25 | 500.45 | 490 | 499.25 | 493.9 | -5.35 | -1.07 | 27108 | 1.34 | 1105.9 | 274 | 2026-07-06 15:09:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 871 | 871 | 842.1 | 865.55 | 844.85 | -20.70 | -2.39 | 162650 | 13.74 | 889.9 | 306.1 | 2026-07-06 15:09:57 |
| Zen Technologies Ltd. | ZENTEC | 1758.3 | 1872.2 | 1758.3 | 1746.7 | 1848.8 | 102.10 | 5.85 | 2256588 | 417.20 | 2627 | 175.15 | 2026-07-06 15:09:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 599.9 | 606.95 | 576.3 | 598.3 | 583.15 | -15.15 | -2.53 | 943315 | 55.01 | 2623 | 367.55 | 2026-07-06 15:09:55 |