Select Exchange & Index:
NIFTYMICRO250
25257.20
updated on: 27-Jul-2026 [16:14]
Advances - 224 |
Declines - 87 |
Unchanged - 2
Overview
| Open | 25130.45 | Prev. Close | 24926.65 |
|---|---|---|---|
| Day High | 25292.45 | 52 Week High | 25593.75 |
| Day Low | 25125.65 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 404.5 | 410.95 | 6.45 | 1.59 |
| Aarti Pharmalabs Ltd. | 673.8 | 684.35 | 10.55 | 1.57 |
| Accelya Solutions India Ltd. | 1158.9 | 1160.4 | 1.50 | 0.13 |
| Acutaas Chemicals Ltd. | 3259.5 | 3367.8 | 108.30 | 3.32 |
| AGI Greenpac Ltd. | 672.85 | 707.15 | 34.30 | 5.10 |
| Ahluwalia Contracts (India) Ltd. | 827.7 | 830.65 | 2.95 | 0.36 |
| Alivus Life Sciences Ltd. | 1101.2 | 1132.5 | 31.30 | 2.84 |
| Allcargo Logistics Ltd. | 8.06 | 8.09 | 0.03 | 0.37 |
| Anant Raj Ltd. | 586.55 | 616.9 | 30.35 | 5.17 |
| Archean Chemical Industries Ltd. | 554.85 | 576.75 | 21.90 | 3.95 |
| Arvind Fashions Ltd. | 462.65 | 463.7 | 1.05 | 0.23 |
| Ashoka Buildcon Ltd. | 120.87 | 124.13 | 3.26 | 2.70 |
| ASK Automotive Ltd. | 509.3 | 514.4 | 5.10 | 1.00 |
| Atlanta Electricals Ltd. | 1589.8 | 1614.3 | 24.50 | 1.54 |
| AvenuesAI Ltd. | 16.34 | 16.73 | 0.39 | 2.39 |
| Azad Engineering Ltd. | 2439 | 2441.6 | 2.60 | 0.11 |
| Balmer Lawrie & Company Ltd. | 174.6 | 176.65 | 2.05 | 1.17 |
| Balu Forge Industries Ltd. | 433.6 | 439.75 | 6.15 | 1.42 |
| Banco Products (India) Ltd. | 608.45 | 626.1 | 17.65 | 2.90 |
| BASF India Ltd. | 3670.2 | 3738.4 | 68.20 | 1.86 |
| Bharat Bijlee Ltd. | 2519.4 | 2562 | 42.60 | 1.69 |
| BlackBuck Ltd. | 539.35 | 547.6 | 8.25 | 1.53 |
| Blue Jet Healthcare Ltd. | 566.9 | 576.05 | 9.15 | 1.61 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.71 | 122.08 | 0.37 | 0.30 |
| Borosil Renewables Ltd. | 580.65 | 585.1 | 4.45 | 0.77 |
| Bosch Home Comfort India Ltd. | 1332.8 | 1332.9 | 0.10 | 0.01 |
| Camlin Fine Sciences Ltd. | 124.47 | 127.38 | 2.91 | 2.34 |
| Care Ratings Ltd. | 1680 | 1700.6 | 20.60 | 1.23 |
| CarTrade Tech Ltd. | 2656.4 | 2978.5 | 322.10 | 12.13 |
| Cello World Ltd. | 344.3 | 345.05 | 0.75 | 0.22 |
| Choice International Ltd. | 797.15 | 800 | 2.85 | 0.36 |
| Confidence Petroleum India Ltd. | 78.3 | 81.04 | 2.74 | 3.50 |
| Datamatics Global Services Ltd. | 821.5 | 854.8 | 33.30 | 4.05 |
| DCB Bank Ltd. | 186.24 | 190.26 | 4.02 | 2.16 |
| DCX Systems Ltd. | 180.68 | 182.98 | 2.30 | 1.27 |
| Den Networks Ltd. | 27.16 | 27.37 | 0.21 | 0.77 |
| Dilip Buildcon Ltd. | 420.25 | 443.65 | 23.40 | 5.57 |
| Dish TV India Ltd. | 2.82 | 2.87 | 0.05 | 1.77 |
| Dishman Carbogen Amcis Ltd. | 183.58 | 186.11 | 2.53 | 1.38 |
| Dreamfolks Services Ltd. | 67.03 | 67.54 | 0.51 | 0.76 |
| Electrosteel Castings Ltd. | 72.1 | 72.14 | 0.04 | 0.06 |
| Embassy Developments Ltd. | 61.21 | 62.17 | 0.96 | 1.57 |
| eMudhra Ltd. | 455.75 | 463.15 | 7.40 | 1.62 |
| Entero Healthcare Solutions Ltd. | 1229.6 | 1273.4 | 43.80 | 3.56 |
| EPL Ltd. | 233.06 | 239.06 | 6.00 | 2.57 |
| Equitas Small Finance Bank Ltd. | 78.34 | 79 | 0.66 | 0.84 |
| Ethos Ltd. | 2562.8 | 2578.8 | 16.00 | 0.62 |
| FDC Ltd. | 412.95 | 417.1 | 4.15 | 1.00 |
| Fiem Industries Ltd. | 2331.9 | 2356.6 | 24.70 | 1.06 |
| Fineotex Chemical Ltd. | 39.59 | 40.22 | 0.63 | 1.59 |
| Flair Writing Industries Ltd. | 252.5 | 256.75 | 4.25 | 1.68 |
| Fujiyama Power Systems Ltd. | 383.8 | 384.4 | 0.60 | 0.16 |
| Fusion Finance Ltd. | 216.48 | 220.7 | 4.22 | 1.95 |
| Gabriel India Ltd. | 1363.5 | 1437.8 | 74.30 | 5.45 |
| Galaxy Surfactants Ltd. | 1945 | 1962.8 | 17.80 | 0.92 |
| Ganesh Housing Ltd. | 799.4 | 819.85 | 20.45 | 2.56 |
| Garware Hi-Tech Films Ltd. | 6903 | 7160 | 257.00 | 3.72 |
| Gateway Distriparks Ltd. | 56.38 | 58.5 | 2.12 | 3.76 |
| GHCL Ltd. | 436.2 | 438.6 | 2.40 | 0.55 |
| Globus Spirits Ltd. | 880.45 | 889.45 | 9.00 | 1.02 |
| Go Fashion (India) Ltd. | 324.15 | 329.4 | 5.25 | 1.62 |
| Godrej Agrovet Ltd. | 573.6 | 574.35 | 0.75 | 0.13 |
| Gokaldas Exports Ltd. | 830.5 | 834.25 | 3.75 | 0.45 |
| Gopal Snacks Ltd. | 258.25 | 260.15 | 1.90 | 0.74 |
| GR Infraprojects Ltd. | 869.85 | 877.45 | 7.60 | 0.87 |
| Gravita India Ltd. | 1775.7 | 1788.8 | 13.10 | 0.74 |
| Gufic Biosciences Ltd. | 378.85 | 382.25 | 3.40 | 0.90 |
| Gujarat Alkalies And Chemicals Ltd. | 674.8 | 694.1 | 19.30 | 2.86 |
| Gujarat Ambuja Exports Ltd. | 151.64 | 157.31 | 5.67 | 3.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 160.08 | 5.52 | 3.57 |
| Gulf Oil Lubricants India Ltd. | 1015.7 | 1048.2 | 32.50 | 3.20 |
| H.G. Infra Engineering Ltd. | 536.85 | 539.8 | 2.95 | 0.55 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.88 | 0.12 | 1.12 |
| Healthcare Global Enterprises Ltd. | 666.55 | 676.95 | 10.40 | 1.56 |
| Heidelberg Cement India Ltd. | 156.41 | 158.06 | 1.65 | 1.05 |
| Hemisphere Properties India Ltd. | 133.37 | 135.14 | 1.77 | 1.33 |
| Hikal Ltd. | 217.4 | 221.98 | 4.58 | 2.11 |
| Hindustan Construction Company Ltd. | 21.43 | 21.73 | 0.30 | 1.40 |
| Hindware Home Innovation Ltd. | 211.9 | 221.05 | 9.15 | 4.32 |
| HMA Agro Industries Ltd. | 21.34 | 21.53 | 0.19 | 0.89 |
| IFB Industries Ltd. | 1304.1 | 1323.8 | 19.70 | 1.51 |
| IFCI Ltd. | 70.12 | 70.39 | 0.27 | 0.39 |
| IKIO Technologies Ltd. | 204.82 | 207.98 | 3.16 | 1.54 |
| India Glycols Ltd. | 1157.8 | 1184.45 | 26.65 | 2.30 |
| India Shelter Finance Corporation Ltd. | 723.9 | 727.95 | 4.05 | 0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1340.1 | 1371.8 | 31.70 | 2.37 |
| Indoco Remedies Ltd. | 243.42 | 248.14 | 4.72 | 1.94 |
| Ingersoll-Rand (India) Ltd. | 4354.3 | 4378.9 | 24.60 | 0.56 |
| Innova Captab Ltd. | 950.45 | 970.4 | 19.95 | 2.10 |
| Inox Green Energy Services Ltd. | 191.87 | 199.05 | 7.18 | 3.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.22 | 151.46 | 2.24 | 1.50 |
| Ion Exchange (India) Ltd. | 425.1 | 427.4 | 2.30 | 0.54 |
| ISGEC Heavy Engineering Ltd. | 855.6 | 859.25 | 3.65 | 0.43 |
| J Kumar Infraprojects Ltd. | 485.65 | 489 | 3.35 | 0.69 |
| Jai Balaji Industries Ltd. | 61.24 | 61.34 | 0.10 | 0.16 |
| Jai Corp Ltd. | 100.33 | 102.69 | 2.36 | 2.35 |
| Jain Irrigation Systems Ltd. | 30.37 | 30.43 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 16.95 | 17.01 | 0.06 | 0.35 |
| Jamna Auto Industries Ltd. | 132.67 | 135.06 | 2.39 | 1.80 |
| Jana Small Finance Bank Ltd. | 536.95 | 537.25 | 0.30 | 0.06 |
| Jindal Worldwide Ltd. | 37.83 | 39.43 | 1.60 | 4.23 |
| JK Lakshmi Cement Ltd. | 572.5 | 574.2 | 1.70 | 0.30 |
| JK Tyre & Industries Ltd. | 390.6 | 399.6 | 9.00 | 2.30 |
| JSW Holdings Ltd. | 10865 | 10999 | 134.00 | 1.23 |
| JTEKT India Ltd. | 131.62 | 133.29 | 1.67 | 1.27 |
| JTL Industries Ltd | 72.64 | 73.18 | 0.54 | 0.74 |
| Juniper Hotels Ltd. | 193.07 | 198.01 | 4.94 | 2.56 |
| Jupiter Life Line Hospitals Ltd. | 323.2 | 327 | 3.80 | 1.18 |
| Jyoti CNC Automation Ltd. | 795.05 | 803.75 | 8.70 | 1.09 |
| Kalyani Steels Ltd. | 892.95 | 895.95 | 3.00 | 0.34 |
| Kirloskar Oil Engines Ltd. | 2182.5 | 2283.1 | 100.60 | 4.61 |
| KNR Constructions Ltd. | 121.22 | 122.58 | 1.36 | 1.12 |
| KPI Green Energy Ltd. | 390.2 | 392.45 | 2.25 | 0.58 |
| La Opala RG Ltd. | 184.35 | 185.87 | 1.52 | 0.82 |
| Landmark Cars Ltd. | 512.8 | 538.5 | 25.70 | 5.01 |
| Laxmi Organic Industries Ltd. | 182.28 | 193.05 | 10.77 | 5.91 |
| LG Balakrishnan & Bros Ltd. | 1540.4 | 1553.8 | 13.40 | 0.87 |
| Lloyds Engineering Works Ltd. | 88.42 | 91.33 | 2.91 | 3.29 |
| Lloyds Enterprises Ltd. | 78.04 | 81.64 | 3.60 | 4.61 |
| LT Foods Ltd. | 375.6 | 376.4 | 0.80 | 0.21 |
| Lux Industries Ltd. | 1226.6 | 1246.6 | 20.00 | 1.63 |
| Mahindra Logistics Ltd. | 416.35 | 419.1 | 2.75 | 0.66 |
| Maithan Alloys Ltd. | 959.3 | 966.3 | 7.00 | 0.73 |
| Man InfraConstruction Ltd. | 96.68 | 98.38 | 1.70 | 1.76 |
| Manorama Industries Ltd. | 1585.5 | 1658.9 | 73.40 | 4.63 |
| Marksans Pharma Ltd. | 246.3 | 263.4 | 17.10 | 6.94 |
| MAS Financial Services Ltd. | 313.55 | 318.3 | 4.75 | 1.51 |
| Mastek Ltd. | 1690.9 | 1731.6 | 40.70 | 2.41 |
| Max Estates Ltd. | 387.15 | 395.45 | 8.30 | 2.14 |
| Mishra Dhatu Nigam Ltd. | 392.7 | 397.1 | 4.40 | 1.12 |
| Mrs. Bectors Food Specialities Ltd. | 206.63 | 211.89 | 5.26 | 2.55 |
| Muthoot Microfin Ltd. | 250.11 | 255.03 | 4.92 | 1.97 |
| National Fertilizers Ltd. | 70.31 | 71.04 | 0.73 | 1.04 |
| Nava Ltd. | 554.8 | 564.65 | 9.85 | 1.78 |
| Navneet Education Ltd. | 143.97 | 144.54 | 0.57 | 0.40 |
| Nazara Technologies Ltd. | 302.3 | 303.4 | 1.10 | 0.36 |
| Neogen Chemicals Ltd. | 2062.8 | 2064.1 | 1.30 | 0.06 |
| Netweb Technologies India Ltd. | 4156 | 4362.2 | 206.20 | 4.96 |
| Network 18 Media & Investments Ltd. | 28.62 | 28.85 | 0.23 | 0.80 |
| Neuland Laboratories Ltd. | 18546 | 18994 | 448.00 | 2.42 |
| Newgen Software Technologies Ltd. | 505.7 | 506.3 | 0.60 | 0.12 |
| NIIT Learning Systems Ltd. | 230.18 | 233.57 | 3.39 | 1.47 |
| NRB Bearings Ltd. | 397.65 | 419.25 | 21.60 | 5.43 |
| Optiemus Infracom Ltd. | 599.95 | 610.45 | 10.50 | 1.75 |
| Orient Cement Ltd. | 133.8 | 136.11 | 2.31 | 1.73 |
| Orient Electric Ltd. | 170.74 | 172.98 | 2.24 | 1.31 |
| Paisalo Digital Ltd. | 70.17 | 70.44 | 0.27 | 0.38 |
| Paras Defence And Space Technologies Ltd. | 1195.2 | 1221.3 | 26.10 | 2.18 |
| PDS Ltd. | 352 | 357.5 | 5.50 | 1.56 |
| Pearl Global Industries Ltd. | 1974.5 | 2016.6 | 42.10 | 2.13 |
| Polyplex Corporation Ltd. | 1128.95 | 1161.9 | 32.95 | 2.92 |
| Power Mech Projects Ltd. | 2593.6 | 2692.9 | 99.30 | 3.83 |
| Pricol Ltd. | 628.7 | 665.35 | 36.65 | 5.83 |
| Prudent Corporate Advisory Services Ltd. | 2858.9 | 2870 | 11.10 | 0.39 |
| PSP Projects Ltd. | 1031.2 | 1055.9 | 24.70 | 2.40 |
| PTC India Ltd. | 164.4 | 166.33 | 1.93 | 1.17 |
| Puravankara Ltd. | 213.35 | 219.45 | 6.10 | 2.86 |
| Quess Corp Ltd. | 295.4 | 295.75 | 0.35 | 0.12 |
| Rallis India Ltd. | 218.72 | 221.59 | 2.87 | 1.31 |
| Ramky Infrastructure Ltd. | 371.1 | 375.2 | 4.10 | 1.10 |
| RateGain Travel Technologies Ltd. | 900.4 | 905.8 | 5.40 | 0.60 |
| Ratnamani Metals & Tubes Ltd. | 2394.5 | 2404.3 | 9.80 | 0.41 |
| RattanIndia Enterprises Ltd. | 31.6 | 32.03 | 0.43 | 1.36 |
| Redtape Ltd. | 126.77 | 127.28 | 0.51 | 0.40 |
| Refex Industries Ltd. | 316 | 331.55 | 15.55 | 4.92 |
| Rossari Biotech Ltd. | 489.8 | 519.95 | 30.15 | 6.16 |
| Safari Industries (India) Ltd. | 1538.9 | 1594.2 | 55.30 | 3.59 |
| Sagar Cements Ltd. | 177.54 | 183.15 | 5.61 | 3.16 |
| Samhi Hotels Ltd. | 177.66 | 178.54 | 0.88 | 0.50 |
| Sandur Manganese & Iron Ores Ltd. | 195.04 | 198.15 | 3.11 | 1.59 |
| Sanofi Consumer Healthcare India Ltd. | 4674.7 | 4685.2 | 10.50 | 0.22 |
| Sansera Engineering Ltd. | 3184.7 | 3273 | 88.30 | 2.77 |
| Senco Gold Ltd. | 382.85 | 417.95 | 35.10 | 9.17 |
| Sheela Foam Ltd. | 761.95 | 767.2 | 5.25 | 0.69 |
| Shilpa Medicare Ltd. | 606.2 | 620.6 | 14.40 | 2.38 |
| Shipping Corporation Of India Ltd. | 275.1 | 283.8 | 8.70 | 3.16 |
| Shoppers Stop Ltd. | 377.75 | 385.85 | 8.10 | 2.14 |
| SML Mahindra Ltd. | 3844.4 | 3903.8 | 59.40 | 1.55 |
| Spandana Sphoorty Financial Ltd. | 261.5 | 266 | 4.50 | 1.72 |
| SPR Auto Technologies Ltd. | 4159.9 | 4241.8 | 81.90 | 1.97 |
| Steel Strips Wheels Ltd. | 288.31 | 293.95 | 5.64 | 1.96 |
| Strides Pharma Science Ltd. | 1020 | 1043 | 23.00 | 2.25 |
| Styrenix Performance Materials Ltd. | 2455 | 2476 | 21.00 | 0.86 |
| Sudarshan Chemical Industries Ltd. | 1041.05 | 1056.35 | 15.30 | 1.47 |
| Sula Vineyards Ltd. | 149.79 | 150.85 | 1.06 | 0.71 |
| Sundaram-Clayton Ltd. | 1363.2 | 1399.8 | 36.60 | 2.68 |
| Sunflag Iron And Steel Company Ltd. | 348.7 | 362.15 | 13.45 | 3.86 |
| Suprajit Engineering Ltd. | 484.45 | 491.4 | 6.95 | 1.43 |
| Supreme Petrochem Ltd. | 741.6 | 760.9 | 19.30 | 2.60 |
| Supriya Lifescience Ltd. | 840.5 | 844.9 | 4.40 | 0.52 |
| Surya Roshni Ltd. | 237.95 | 239.2 | 1.25 | 0.53 |
| Symphony Ltd. | 676.85 | 678.95 | 2.10 | 0.31 |
| Tamilnad Mercantile Bank Ltd. | 804.5 | 893.65 | 89.15 | 11.08 |
| TARC Ltd. | 131.45 | 132.93 | 1.48 | 1.13 |
| Tarsons Products Ltd. | 312.75 | 320.9 | 8.15 | 2.61 |
| TD Power Systems Ltd. | 1113.6 | 1141.5 | 27.90 | 2.51 |
| Techno Electric & Engineering Company Ltd. | 991.8 | 997.2 | 5.40 | 0.54 |
| Texmaco Rail & Engineering Ltd. | 110.08 | 112.77 | 2.69 | 2.44 |
| Thangamayil Jewellery Ltd. | 6906.5 | 7309.5 | 403.00 | 5.84 |
| The Anup Engineering Ltd. | 2119.6 | 2144.4 | 24.80 | 1.17 |
| The Karnataka Bank Ltd. | 279.7 | 285.55 | 5.85 | 2.09 |
| The South Indian Bank Ltd. | 46.52 | 47.9 | 1.38 | 2.97 |
| Thirumalai Chemicals Ltd. | 167.74 | 172.09 | 4.35 | 2.59 |
| Thomas Cook (India) Ltd. | 97.85 | 98.45 | 0.60 | 0.61 |
| Tilaknagar Industries Ltd. | 441.8 | 446.7 | 4.90 | 1.11 |
| Time Technoplast Ltd. | 201.26 | 206.75 | 5.49 | 2.73 |
| Tips Music Ltd. | 699.45 | 712.55 | 13.10 | 1.87 |
| TTK Prestige Ltd. | 643.35 | 655.35 | 12.00 | 1.87 |
| TVS Holdings Ltd. | 14633 | 14694 | 61.00 | 0.42 |
| TVS Supply Chain Solutions Ltd. | 133.13 | 136.62 | 3.49 | 2.62 |
| Uniparts India Ltd. | 689.5 | 704.8 | 15.30 | 2.22 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.51 | 0.06 | 0.42 |
| V.S.T. Tillers Tractors Ltd. | 4416.7 | 4430.2 | 13.50 | 0.31 |
| Vaibhav Global Ltd. | 251.94 | 264.99 | 13.05 | 5.18 |
| Valor Estate Ltd. | 112.5 | 113.85 | 1.35 | 1.20 |
| Varroc Engineering Ltd. | 642.75 | 665.7 | 22.95 | 3.57 |
| Ventive Hospitality Ltd. | 617.75 | 617.8 | 0.05 | 0.01 |
| VIP Industries Ltd. | 295.4 | 296.25 | 0.85 | 0.29 |
| Viyash Scientific Ltd. | 250.9 | 259.7 | 8.80 | 3.51 |
| Voltamp Transformers Ltd. | 9180 | 9183 | 3.00 | 0.03 |
| VRL Logistics Ltd. | 243.11 | 262.75 | 19.64 | 8.08 |
| West Coast Paper Mills Ltd. | 553.55 | 581.7 | 28.15 | 5.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.8 | 843.9 | 5.10 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 317.35 | 316.6 | -0.75 | -0.24 |
| Alok Industries Ltd. | 12.07 | 12.04 | -0.03 | -0.25 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 122.32 | -0.07 | -0.06 |
| Arvind Ltd. | 527.2 | 523.45 | -3.75 | -0.71 |
| Astra Microwave Products Ltd. | 1813.4 | 1801.8 | -11.60 | -0.64 |
| Avalon Technologies Ltd. | 1741.5 | 1728.2 | -13.30 | -0.76 |
| Bajaj Consumer Care Ltd. | 549.8 | 540.85 | -8.95 | -1.63 |
| Bajaj Hindusthan Sugar Ltd. | 17.29 | 16.93 | -0.36 | -2.08 |
| Bhansali Engineering Polymers Ltd. | 121.81 | 114.51 | -7.30 | -5.99 |
| Birla Corporation Ltd. | 956.6 | 910.2 | -46.40 | -4.85 |
| CMS Info Systems Ltd. | 273.9 | 272.6 | -1.30 | -0.47 |
| Cyient DLM Ltd. | 670.45 | 665.05 | -5.40 | -0.81 |
| D.B. Corp Ltd. | 208.75 | 208.29 | -0.46 | -0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 361.95 | 358.5 | -3.45 | -0.95 |
| Delta Corp Ltd. | 62.99 | 62.71 | -0.28 | -0.44 |
| Dhanuka Agritech Ltd. | 1013.3 | 996.2 | -17.10 | -1.69 |
| Dodla Dairy Ltd | 1061.2 | 1031.9 | -29.30 | -2.76 |
| Easy Trip Planners Ltd. | 6.83 | 6.82 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 117.02 | 116.91 | -0.11 | -0.09 |
| Electronics Mart India Ltd. | 129.64 | 125.67 | -3.97 | -3.06 |
| Enviro Infra Engineers Ltd. | 220.16 | 218.76 | -1.40 | -0.64 |
| Epigral Ltd. | 1162.7 | 1157 | -5.70 | -0.49 |
| Eveready Industries India Ltd. | 357 | 349.75 | -7.25 | -2.03 |
| Fedbank Financial Services Ltd | 150.53 | 150.27 | -0.26 | -0.17 |
| Greaves Cotton Ltd. | 246.32 | 245.99 | -0.33 | -0.13 |
| Greenpanel Industries Ltd. | 194.24 | 191.86 | -2.38 | -1.23 |
| Greenply Industries Ltd. | 298.15 | 294.75 | -3.40 | -1.14 |
| Gujarat Pipavav Port Ltd. | 149.23 | 148.31 | -0.92 | -0.62 |
| Heritage Foods Ltd. | 335.3 | 327.2 | -8.10 | -2.42 |
| Hindustan Oil Exploration Company Ltd. | 162.04 | 157.98 | -4.06 | -2.51 |
| Ideaforge Technology Ltd. | 870.65 | 860.25 | -10.40 | -1.19 |
| IIFL Capital Services Ltd. | 340.2 | 337.7 | -2.50 | -0.73 |
| India Pesticides Ltd. | 149.98 | 149.88 | -0.10 | -0.07 |
| Indo Count Industries Ltd. | 403.45 | 401.15 | -2.30 | -0.57 |
| Inox India Ltd. | 2004 | 1985.9 | -18.10 | -0.90 |
| Kaveri Seed Company Ltd. | 835.5 | 832.7 | -2.80 | -0.34 |
| Kirloskar Brothers Ltd. | 1836.1 | 1833.5 | -2.60 | -0.14 |
| Kirloskar Pneumatic Company Ltd. | 1497.1 | 1489.6 | -7.50 | -0.50 |
| Kolte-Patil Developers Ltd. | 391.25 | 386.6 | -4.65 | -1.19 |
| KRBL Ltd. | 350.75 | 350.55 | -0.20 | -0.06 |
| Krsnaa Diagnostics Ltd. | 544.8 | 542.1 | -2.70 | -0.50 |
| Medplus Health Services Ltd. | 720.55 | 716.9 | -3.65 | -0.51 |
| MOIL Ltd. | 268.85 | 268.4 | -0.45 | -0.17 |
| MSTC Ltd. | 607.2 | 602.7 | -4.50 | -0.74 |
| MTAR Technologies Ltd. | 5805 | 5754.5 | -50.50 | -0.87 |
| Nesco Ltd. | 1055.9 | 1008.3 | -47.60 | -4.51 |
| Orchid Pharma Ltd. | 988.6 | 987.95 | -0.65 | -0.07 |
| Oswal Pumps Ltd. | 359.15 | 349.2 | -9.95 | -2.77 |
| Patel Engineering Ltd. | 28.02 | 27.98 | -0.04 | -0.14 |
| Prime Focus Ltd. | 289.29 | 287.75 | -1.54 | -0.53 |
| Rain Industries Ltd. | 225.23 | 223.74 | -1.49 | -0.66 |
| Rajesh Exports Ltd. | 88.93 | 88.46 | -0.47 | -0.53 |
| Raymond Lifestyle Ltd. | 714.95 | 705.6 | -9.35 | -1.31 |
| Relaxo Footwears Ltd. | 402.95 | 401.4 | -1.55 | -0.38 |
| Religare Enterprises Ltd. | 258.05 | 255.45 | -2.60 | -1.01 |
| Responsive Industries Ltd. | 176.02 | 175.47 | -0.55 | -0.31 |
| Route Mobile Ltd. | 568.55 | 540.6 | -27.95 | -4.92 |
| Sai Silks (Kalamandir) Ltd. | 88.43 | 87.34 | -1.09 | -1.23 |
| Sanghvi Movers Ltd. | 455.7 | 450 | -5.70 | -1.25 |
| Shakti Pumps (India) Ltd. | 553 | 529.5 | -23.50 | -4.25 |
| Share India Securities Ltd. | 191.57 | 188.39 | -3.18 | -1.66 |
| Shivalik Bimetal Controls Ltd. | 755.7 | 742.25 | -13.45 | -1.78 |
| SKF India (Industrial) Ltd. | 2731.2 | 2714 | -17.20 | -0.63 |
| Skipper Ltd. | 528.65 | 520.65 | -8.00 | -1.51 |
| Star Cement Ltd. | 204.88 | 202.83 | -2.05 | -1.00 |
| Sterlite Technologies Ltd. | 564.15 | 555.4 | -8.75 | -1.55 |
| Stylam Industries Ltd. | 3416.8 | 3415.2 | -1.60 | -0.05 |
| Tanla Platforms Ltd. | 599.75 | 587.1 | -12.65 | -2.11 |
| TeamLease Services Ltd. | 1313.7 | 1294 | -19.70 | -1.50 |
| Tega Industries Ltd. | 1560.3 | 1510.5 | -49.80 | -3.19 |
| The Orissa Minerals Development Company Ltd. | 3747 | 3713.3 | -33.70 | -0.90 |
| TSF Investments Ltd. | 432.8 | 431.6 | -1.20 | -0.28 |
| Uflex Ltd. | 478.5 | 476.45 | -2.05 | -0.43 |
| Unimech Aerospace and Manufacturing Ltd. | 1237.4 | 1203.2 | -34.20 | -2.76 |
| V-Mart Retail Ltd. | 724.65 | 714.95 | -9.70 | -1.34 |
| VA Tech Wabag Ltd. | 2041.2 | 1977.5 | -63.70 | -3.12 |
| Veedol Corporation Ltd. | 1398.8 | 1392.3 | -6.50 | -0.46 |
| Venky'S (India) Ltd. | 1505.2 | 1503.7 | -1.50 | -0.10 |
| Vesuvius India Ltd. | 452.3 | 450.95 | -1.35 | -0.30 |
| Vikram Solar Ltd. | 182.8 | 181.19 | -1.61 | -0.88 |
| Waaree Renewable Technologies Ltd. | 932 | 931.3 | -0.70 | -0.08 |
| Websol Energy System Ltd. | 99.77 | 99.01 | -0.76 | -0.76 |
| Welspun Enterprises Ltd. | 598.8 | 596.8 | -2.00 | -0.33 |
| Wonderla Holidays Ltd. | 468.75 | 467.75 | -1.00 | -0.21 |
| Zen Technologies Ltd. | 1768.7 | 1688.2 | -80.50 | -4.55 |
| Zydus Wellness Ltd. | 563.05 | 559.35 | -3.70 | -0.66 |
Market Stats
Advances
224
Declines
87
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 406.35 | 416.6 | 406.35 | 404.5 | 410.95 | 6.45 | 1.59 | 83432 | 3.43 | 645.75 | 312 | 2026-07-27 15:57:19 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 685 | 692.95 | 675.05 | 673.8 | 684.35 | 10.55 | 1.57 | 105041 | 7.19 | 971 | 234.8 | 2026-07-27 15:58:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1175 | 1180 | 1150 | 1158.9 | 1160.4 | 1.50 | 0.13 | 21267 | 2.47 | 2127.4 | 1012.4 | 2026-07-27 15:54:07 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3273.9 | 3477 | 3216.2 | 3259.5 | 3367.8 | 108.30 | 3.32 | 526067 | 177.17 | 3740 | 847.35 | 2026-07-27 15:59:43 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 318 | 324.65 | 315 | 317.35 | 316.6 | -0.75 | -0.24 | 185177 | 5.86 | 571 | 225 | 2026-07-27 15:58:02 |
| AGI Greenpac Ltd. | AGI | 687.95 | 714 | 677.55 | 672.85 | 707.15 | 34.30 | 5.10 | 273122 | 19.31 | 1307.9 | 260.6 | 2026-07-27 15:58:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836.05 | 843.95 | 824 | 827.7 | 830.65 | 2.95 | 0.36 | 25094 | 2.08 | 1542.45 | 393.6 | 2026-07-27 15:52:23 |
| Alivus Life Sciences Ltd. | ALIVUS | 1106.8 | 1163.3 | 1106.8 | 1101.2 | 1132.5 | 31.30 | 2.84 | 59581 | 6.75 | 1335.1 | 370 | 2026-07-27 15:55:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.11 | 8.25 | 8.04 | 8.06 | 8.09 | 0.03 | 0.37 | 2633753 | 2.13 | 495 | 7.11 | 2026-07-27 15:59:32 |
| Alok Industries Ltd. | ALOKINDS | 12.19 | 12.33 | 12.02 | 12.07 | 12.04 | -0.03 | -0.25 | 2353541 | 2.83 | 39.05 | 10.1 | 2026-07-27 15:59:06 |
| Anant Raj Ltd. | ANANTRAJ | 588 | 619.6 | 586.3 | 586.55 | 616.9 | 30.35 | 5.17 | 4640775 | 286.29 | 936 | 64 | 2026-07-27 15:59:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.8 | 126.73 | 121.8 | 122.39 | 122.32 | -0.07 | -0.06 | 104829 | 1.28 | 2026-07-27 15:51:24 | ||
| Archean Chemical Industries Ltd. | ACI | 557 | 584.9 | 556.95 | 554.85 | 576.75 | 21.90 | 3.95 | 261051 | 15.06 | 837.7 | 408.35 | 2026-07-27 15:55:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.95 | 472.2 | 461.7 | 462.65 | 463.7 | 1.05 | 0.23 | 130445 | 6.05 | 639.7 | 261.1 | 2026-07-27 15:55:46 |
| Arvind Ltd. | ARVIND | 530 | 538.9 | 520.65 | 527.2 | 523.45 | -3.75 | -0.71 | 404881 | 21.19 | 600 | 77.7 | 2026-07-27 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.35 | 121.68 | 120.87 | 124.13 | 3.26 | 2.70 | 680173 | 8.44 | 319 | 70.15 | 2026-07-27 15:51:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 524.3 | 511 | 509.3 | 514.4 | 5.10 | 1.00 | 327078 | 16.82 | 2026-07-27 15:53:37 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1815 | 1840 | 1788 | 1813.4 | 1801.8 | -11.60 | -0.64 | 270091 | 48.66 | 1871 | 213.3 | 2026-07-27 15:59:00 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1604.9 | 1645.1 | 1589.8 | 1589.8 | 1614.3 | 24.50 | 1.54 | 111916 | 18.07 | 2026-07-27 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1751.1 | 1767.9 | 1654.1 | 1741.5 | 1728.2 | -13.30 | -0.76 | 278018 | 48.05 | 1853 | 348 | 2026-07-27 15:45:35 |
| AvenuesAI Ltd. | CCAVENUE | 16.55 | 17.06 | 16.55 | 16.34 | 16.73 | 0.39 | 2.39 | 7999020 | 13.38 | 41.45 | 12.85 | 2026-07-27 15:55:46 |
| Azad Engineering Ltd. | AZAD | 2452 | 2493.9 | 2405 | 2439 | 2441.6 | 2.60 | 0.11 | 579495 | 141.49 | 2026-07-27 15:56:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 552.95 | 555 | 534.1 | 549.8 | 540.85 | -8.95 | -1.63 | 600626 | 32.48 | 692 | 145.55 | 2026-07-27 15:59:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.3 | 17.48 | 16.85 | 17.29 | 16.93 | -0.36 | -2.08 | 4178249 | 7.07 | 46.1 | 8.35 | 2026-07-27 15:58:38 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.38 | 175.6 | 174.6 | 176.65 | 2.05 | 1.17 | 46117 | 0.81 | 320.45 | 107.7 | 2026-07-27 15:44:42 |
| Balu Forge Industries Ltd. | BALUFORGE | 434.05 | 444.8 | 434.05 | 433.6 | 439.75 | 6.15 | 1.42 | 257865 | 11.34 | 2026-07-27 15:54:34 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 612.2 | 632.1 | 612.2 | 608.45 | 626.1 | 17.65 | 2.90 | 165884 | 10.39 | 1188.85 | 177 | 2026-07-27 16:00:00 |
| BASF India Ltd. | BASF | 3735.7 | 3750 | 3700.1 | 3670.2 | 3738.4 | 68.20 | 1.86 | 6605 | 2.47 | 8750 | 2193 | 2026-07-27 15:55:46 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.9 | 122.9 | 113.75 | 121.81 | 114.51 | -7.30 | -5.99 | 4964378 | 56.85 | 177 | 58.0333333333333 | 2026-07-27 15:59:54 |
| Bharat Bijlee Ltd. | BBL | 2549 | 2594.9 | 2521.3 | 2519.4 | 2562 | 42.60 | 1.69 | 22173 | 5.68 | 7000 | 1692.8 | 2026-07-27 15:47:10 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 955 | 900 | 956.6 | 910.2 | -46.40 | -4.85 | 462709 | 42.12 | 1802 | 769.6 | 2026-07-27 15:56:36 |
| BlackBuck Ltd. | BLACKBUCK | 542.55 | 557.85 | 539.05 | 539.35 | 547.6 | 8.25 | 1.53 | 221110 | 12.11 | 2026-07-27 15:48:22 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 570.9 | 589.9 | 570.9 | 566.9 | 576.05 | 9.15 | 1.61 | 509908 | 29.37 | 2026-07-27 15:59:45 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.1 | 123.6 | 121.7 | 121.71 | 122.08 | 0.37 | 0.30 | 261611 | 3.19 | 256.4 | 53.25 | 2026-07-27 15:52:18 |
| Borosil Renewables Ltd. | BORORENEW | 582.4 | 589.9 | 577.75 | 580.65 | 585.1 | 4.45 | 0.77 | 321533 | 18.81 | 721 | 374.4 | 2026-07-27 15:55:21 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1330 | 1348.9 | 1322.1 | 1332.8 | 1332.9 | 0.10 | 0.01 | 18246 | 2.43 | 2620.1 | 938 | 2026-07-27 15:59:18 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.43 | 129.75 | 124.05 | 124.47 | 127.38 | 2.91 | 2.34 | 593377 | 7.56 | 333.3 | 79.95 | 2026-07-27 15:56:13 |
| Care Ratings Ltd. | CARERATING | 1699.9 | 1741 | 1685.5 | 1680 | 1700.6 | 20.60 | 1.23 | 138919 | 23.62 | 1964 | 465 | 2026-07-27 15:58:17 |
| CarTrade Tech Ltd. | CARTRADE | 2677 | 3015 | 2677 | 2656.4 | 2978.5 | 322.10 | 12.13 | 3555902 | 1059.13 | 3290.5 | 340.15 | 2026-07-27 15:58:26 |
| Cello World Ltd. | CELLO | 348.25 | 349.35 | 343 | 344.3 | 345.05 | 0.75 | 0.22 | 140965 | 4.86 | 2026-07-27 15:59:41 | ||
| Choice International Ltd. | CHOICEIN | 801 | 811.65 | 798 | 797.15 | 800 | 2.85 | 0.36 | 505379 | 40.43 | 860.5 | 211.5 | 2026-07-27 15:55:48 |
| CMS Info Systems Ltd. | CMSINFO | 278 | 278 | 272 | 273.9 | 272.6 | -1.30 | -0.47 | 179511 | 4.89 | 616.5 | 253.1 | 2026-07-27 15:59:46 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.4 | 83 | 78.02 | 78.3 | 81.04 | 2.74 | 3.50 | 8619919 | 69.86 | 120 | 28.06 | 2026-07-27 15:58:43 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 681.55 | 652.55 | 670.45 | 665.05 | -5.40 | -0.81 | 315550 | 20.99 | 883.8 | 265.2 | 2026-07-27 15:58:09 |
| D.B. Corp Ltd. | DBCORP | 211.5 | 211.94 | 206.45 | 208.75 | 208.29 | -0.46 | -0.22 | 167446 | 3.49 | 403.9 | 89.75 | 2026-07-27 15:59:04 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 361.4 | 366.95 | 357.6 | 361.95 | 358.5 | -3.45 | -0.95 | 43852 | 1.57 | 585 | 261.4 | 2026-07-27 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 835.95 | 857 | 828.1 | 821.5 | 854.8 | 33.30 | 4.05 | 85941 | 7.35 | 1120 | 256 | 2026-07-27 15:59:44 |
| DCB Bank Ltd. | DCBBANK | 193.16 | 204.74 | 189.74 | 186.24 | 190.26 | 4.02 | 2.16 | 10927140 | 207.90 | 205.9 | 81.15 | 2026-07-27 15:52:14 |
| DCX Systems Ltd. | DCXINDIA | 182.45 | 184.03 | 181.47 | 180.68 | 182.98 | 2.30 | 1.27 | 311198 | 5.69 | 451.9 | 138 | 2026-07-27 15:59:57 |
| Delta Corp Ltd. | DELTACORP | 63.19 | 63.93 | 62.55 | 62.99 | 62.71 | -0.28 | -0.44 | 649761 | 4.07 | 259.95 | 48.3 | 2026-07-27 15:59:57 |
| Den Networks Ltd. | DEN | 27.2 | 27.7 | 27.1 | 27.16 | 27.37 | 0.21 | 0.77 | 247039 | 0.68 | 69.4 | 22.52 | 2026-07-27 15:55:41 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.9 | 1023.3 | 990.2 | 1013.3 | 996.2 | -17.10 | -1.69 | 90838 | 9.05 | 1975 | 605.1 | 2026-07-27 15:59:28 |
| Dilip Buildcon Ltd. | DBL | 414.6 | 444.9 | 414.6 | 420.25 | 443.65 | 23.40 | 5.57 | 2647147 | 117.44 | 588 | 159.55 | 2026-07-27 15:55:48 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.92 | 2.75 | 2.82 | 2.87 | 0.05 | 1.77 | 1134555 | 0.33 | 26.05 | 1.82 | 2026-07-27 15:57:15 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.9 | 188.84 | 183.9 | 183.58 | 186.11 | 2.53 | 1.38 | 190451 | 3.54 | 321.95 | 80 | 2026-07-27 15:59:57 |
| Dodla Dairy Ltd | DODLA | 1025 | 1043.9 | 1019.1 | 1061.2 | 1031.9 | -29.30 | -2.76 | 55675 | 5.75 | 1525 | 431.2 | 2026-07-27 15:45:35 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.4 | 68.5 | 66.4 | 67.03 | 67.54 | 0.51 | 0.76 | 28055 | 0.19 | 847 | 56 | 2026-07-27 15:48:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.91 | 6.76 | 6.83 | 6.82 | -0.01 | -0.15 | 11033467 | 7.52 | 73.5 | 5.77 | 2026-07-27 15:57:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.99 | 118.9 | 115.31 | 117.02 | 116.91 | -0.11 | -0.09 | 2138758 | 25.00 | 145.53 | 35 | 2026-07-27 15:59:21 |
| Electronics Mart India Ltd. | EMIL | 130.95 | 132.52 | 125.18 | 129.64 | 125.67 | -3.97 | -3.06 | 2168808 | 27.26 | 262 | 61.6 | 2026-07-27 15:52:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.28 | 73.64 | 72 | 72.1 | 72.14 | 0.04 | 0.06 | 637363 | 4.60 | 236.6 | 31.5 | 2026-07-27 15:59:57 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.1 | 61.39 | 61.21 | 62.17 | 0.96 | 1.57 | 1122374 | 6.98 | 164.36 | 39.46 | 2026-07-27 15:51:03 |
| eMudhra Ltd. | EMUDHRA | 458.75 | 464.8 | 452.3 | 455.75 | 463.15 | 7.40 | 1.62 | 72386 | 3.35 | 1024 | 206.8 | 2026-07-27 15:59:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1244 | 1277.9 | 1217 | 1229.6 | 1273.4 | 43.80 | 3.56 | 165836 | 21.12 | 2026-07-27 15:52:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.9 | 224.94 | 217.49 | 220.16 | 218.76 | -1.40 | -0.64 | 646608 | 14.15 | 2026-07-27 15:59:57 | ||
| Epigral Ltd. | EPIGRAL | 1192.7 | 1208.9 | 1111.2 | 1162.7 | 1157 | -5.70 | -0.49 | 649654 | 75.16 | 2406.75 | 807 | 2026-07-27 15:59:59 |
| EPL Ltd. | EPL | 232.8 | 240.07 | 231.45 | 233.06 | 239.06 | 6.00 | 2.57 | 231791 | 5.54 | 289.9 | 147 | 2026-07-27 15:55:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.61 | 80.29 | 78.61 | 78.34 | 79 | 0.66 | 0.84 | 2138413 | 16.89 | 116.5 | 42.85 | 2026-07-27 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2562.9 | 2613.3 | 2562.9 | 2562.8 | 2578.8 | 16.00 | 0.62 | 10977 | 2.83 | 3524.95 | 844.55 | 2026-07-27 15:44:32 |
| Eveready Industries India Ltd. | EVEREADY | 358.15 | 364 | 348.5 | 357 | 349.75 | -7.25 | -2.03 | 95130 | 3.33 | 505 | 259.65 | 2026-07-27 15:55:47 |
| FDC Ltd. | FDC | 417 | 419.8 | 411.6 | 412.95 | 417.1 | 4.15 | 1.00 | 60671 | 2.53 | 658.85 | 245.25 | 2026-07-27 15:48:20 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 153.25 | 149.7 | 150.53 | 150.27 | -0.26 | -0.17 | 683171 | 10.27 | 2026-07-27 15:59:39 | ||
| Fiem Industries Ltd. | FIEMIND | 2338.1 | 2423.9 | 2335.1 | 2331.9 | 2356.6 | 24.70 | 1.06 | 67883 | 16.00 | 2590 | 1075.3 | 2026-07-27 15:45:28 |
| Fineotex Chemical Ltd. | FCL | 40 | 40.65 | 37.2 | 39.59 | 40.22 | 0.63 | 1.59 | 20485164 | 82.39 | 458.85 | 19.1 | 2026-07-27 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 258.6 | 252.2 | 252.5 | 256.75 | 4.25 | 1.68 | 90668 | 2.33 | 2026-07-27 15:59:02 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 385.6 | 387.95 | 380.4 | 383.8 | 384.4 | 0.60 | 0.16 | 181974 | 7.00 | 2026-07-27 15:59:17 | ||
| Fusion Finance Ltd. | FUSION | 218 | 228.5 | 218 | 216.48 | 220.7 | 4.22 | 1.95 | 554472 | 12.24 | 691 | 123.96 | 2026-07-27 15:51:45 |
| Gabriel India Ltd. | GABRIEL | 1370.1 | 1449 | 1369 | 1363.5 | 1437.8 | 74.30 | 5.45 | 662635 | 95.27 | 1519.9 | 129.45 | 2026-07-27 15:59:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1952.9 | 1985.9 | 1934.2 | 1945 | 1962.8 | 17.80 | 0.92 | 6391 | 1.25 | 3447.55 | 1510 | 2026-07-27 15:47:11 |
| Ganesh Housing Ltd. | GANESHHOU | 810 | 852 | 796.05 | 799.4 | 819.85 | 20.45 | 2.56 | 89342 | 7.32 | 1485 | 262.1 | 2026-07-27 15:53:49 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6975 | 7199 | 6970 | 6903 | 7160 | 257.00 | 3.72 | 76292 | 54.63 | 7199 | 491.35 | 2026-07-27 15:59:00 |
| Gateway Distriparks Ltd. | GATEWAY | 57.05 | 59 | 56.71 | 56.38 | 58.5 | 2.12 | 3.76 | 1423107 | 8.33 | 121.55 | 48.1 | 2026-07-27 15:59:51 |
| GHCL Ltd. | GHCL | 437 | 442.3 | 435.55 | 436.2 | 438.6 | 2.40 | 0.55 | 249684 | 10.95 | 779 | 416.6 | 2026-07-27 15:52:14 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.45 | 897.6 | 880.45 | 880.45 | 889.45 | 9.00 | 1.02 | 74494 | 6.63 | 1369.75 | 661.3 | 2026-07-27 15:55:44 |
| Go Fashion (India) Ltd. | GOCOLORS | 332.45 | 333 | 327.55 | 324.15 | 329.4 | 5.25 | 1.62 | 92615 | 3.05 | 1453 | 237.05 | 2026-07-27 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.5 | 583 | 573 | 573.6 | 574.35 | 0.75 | 0.13 | 85033 | 4.88 | 876.7 | 390.85 | 2026-07-27 15:48:21 |
| Gokaldas Exports Ltd. | GOKEX | 831 | 844 | 822.15 | 830.5 | 834.25 | 3.75 | 0.45 | 168409 | 14.05 | 1262.15 | 328 | 2026-07-27 15:50:42 |
| Gopal Snacks Ltd. | GOPAL | 265 | 265.05 | 259.25 | 258.25 | 260.15 | 1.90 | 0.74 | 161299 | 4.20 | 2026-07-27 15:51:22 | ||
| GR Infraprojects Ltd. | GRINFRA | 878 | 883.55 | 872.5 | 869.85 | 877.45 | 7.60 | 0.87 | 6380 | 0.56 | 1860 | 785 | 2026-07-27 15:56:52 |
| Gravita India Ltd. | GRAVITA | 1800 | 1807 | 1772.6 | 1775.7 | 1788.8 | 13.10 | 0.74 | 135647 | 24.26 | 2700 | 280.05 | 2026-07-27 15:59:18 |
| Greaves Cotton Ltd. | GREAVESCOT | 247.1 | 251.92 | 244.2 | 246.32 | 245.99 | -0.33 | -0.13 | 1108107 | 27.26 | 319.5 | 112.05 | 2026-07-27 15:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.31 | 197.19 | 191.1 | 194.24 | 191.86 | -2.38 | -1.23 | 104048 | 2.00 | 465 | 163.01 | 2026-07-27 15:45:29 |
| Greenply Industries Ltd. | GREENPLY | 301.1 | 303.35 | 291.6 | 298.15 | 294.75 | -3.40 | -1.14 | 364020 | 10.73 | 411.95 | 134.5 | 2026-07-27 15:49:03 |
| Gufic Biosciences Ltd. | GUFICBIO | 384 | 386.5 | 377.6 | 378.85 | 382.25 | 3.40 | 0.90 | 48311 | 1.85 | 504.25 | 177.65 | 2026-07-27 15:48:19 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 672.5 | 701 | 672.5 | 674.8 | 694.1 | 19.30 | 2.86 | 328088 | 22.77 | 988.55 | 409.15 | 2026-07-27 15:58:27 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.69 | 158.98 | 150.2 | 151.64 | 157.31 | 5.67 | 3.74 | 3107123 | 48.88 | 421.2 | 98.72 | 2026-07-27 15:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 151.86 | 147.74 | 149.23 | 148.31 | -0.92 | -0.62 | 1639150 | 24.31 | 250.69 | 80.55 | 2026-07-27 15:58:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 162.19 | 156.25 | 154.56 | 160.08 | 5.52 | 3.57 | 933160 | 14.94 | 322.25 | 116 | 2026-07-27 15:59:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1028.4 | 1059 | 1020.9 | 1015.7 | 1048.2 | 32.50 | 3.20 | 89310 | 9.36 | 1513.55 | 398.5 | 2026-07-27 15:53:15 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.3 | 545.45 | 538.3 | 536.85 | 539.8 | 2.95 | 0.55 | 36021 | 1.94 | 1879.9 | 429.5 | 2026-07-27 15:44:45 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.93 | 10.81 | 10.76 | 10.88 | 0.12 | 1.12 | 957666 | 1.04 | 27.95 | 8.76 | 2026-07-27 15:57:05 |
| Healthcare Global Enterprises Ltd. | HCG | 661.6 | 683 | 661.6 | 666.55 | 676.95 | 10.40 | 1.56 | 148812 | 10.07 | 804.65 | 250 | 2026-07-27 15:55:17 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.79 | 159 | 156.79 | 156.41 | 158.06 | 1.65 | 1.05 | 54269 | 0.86 | 258 | 136.1 | 2026-07-27 15:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.9 | 135.5 | 134.13 | 133.37 | 135.14 | 1.77 | 1.33 | 135412 | 1.83 | 264.95 | 79.9 | 2026-07-27 15:55:48 |
| Heritage Foods Ltd. | HERITGFOOD | 335.6 | 338.05 | 323 | 335.3 | 327.2 | -8.10 | -2.42 | 647523 | 21.19 | 727.35 | 135.15 | 2026-07-27 15:55:46 |
| Hikal Ltd. | HIKAL | 218.11 | 224.5 | 218.11 | 217.4 | 221.98 | 4.58 | 2.11 | 197350 | 4.38 | 464.75 | 146.25 | 2026-07-27 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22.03 | 21.56 | 21.43 | 21.73 | 0.30 | 1.40 | 16327008 | 35.48 | 57.5 | 12 | 2026-07-27 15:59:29 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 161.81 | 157.61 | 162.04 | 157.98 | -4.06 | -2.51 | 257350 | 4.07 | 293.55 | 115.75 | 2026-07-27 15:58:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.85 | 228.9 | 214 | 211.9 | 221.05 | 9.15 | 4.32 | 148302 | 3.28 | 657 | 170.5 | 2026-07-27 15:48:29 |
| HLE Glascoat Ltd. | HLEGLAS | 424.4 | 426.55 | 415.15 | 418.95 | 418.95 | 0.00 | 0.00 | 112574 | 4.72 | 815 | 217.83 | 2026-07-27 15:59:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.74 | 21.3 | 21.34 | 21.53 | 0.19 | 0.89 | 102072 | 0.22 | 839.9 | 21.16 | 2026-07-27 15:48:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 870.65 | 884.9 | 857 | 870.65 | 860.25 | -10.40 | -1.19 | 119689 | 10.30 | 1343.95 | 304.2 | 2026-07-27 15:59:29 |
| IFB Industries Ltd. | IFBIND | 1330 | 1368.9 | 1293.2 | 1304.1 | 1323.8 | 19.70 | 1.51 | 246955 | 32.69 | 2359.9 | 698 | 2026-07-27 15:57:37 |
| IFCI Ltd. | IFCI | 70.9 | 71.5 | 70.21 | 70.12 | 70.39 | 0.27 | 0.39 | 5755522 | 40.51 | 95.8 | 9 | 2026-07-27 15:59:29 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.6 | 340.95 | 336.7 | 340.2 | 337.7 | -2.50 | -0.73 | 1132308 | 38.24 | 448.95 | 48.2 | 2026-07-27 15:55:46 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 212.1 | 204.8 | 204.82 | 207.98 | 3.16 | 1.54 | 283051 | 5.89 | 477 | 103.53 | 2026-07-27 15:59:57 |
| India Glycols Ltd. | INDIAGLYCO | 1171.95 | 1199.05 | 1160.7 | 1157.8 | 1184.45 | 26.65 | 2.30 | 222525 | 26.36 | 2138 | 512.35 | 2026-07-27 15:56:35 |
| India Pesticides Ltd. | IPL | 150.48 | 152.67 | 148.93 | 149.98 | 149.88 | -0.10 | -0.07 | 110128 | 1.65 | 431.75 | 119.79 | 2026-07-27 15:48:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724 | 738 | 716.55 | 723.9 | 727.95 | 4.05 | 0.56 | 122066 | 8.89 | 2026-07-27 15:55:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1360 | 1380 | 1342.2 | 1340.1 | 1371.8 | 31.70 | 2.37 | 41870 | 5.74 | 1668 | 231 | 2026-07-27 15:53:12 |
| Indo Count Industries Ltd. | ICIL | 406.7 | 422 | 398 | 403.45 | 401.15 | -2.30 | -0.57 | 580542 | 23.29 | 463.8 | 101.25 | 2026-07-27 15:59:46 |
| Indoco Remedies Ltd. | INDOCO | 245 | 250.99 | 243.98 | 243.42 | 248.14 | 4.72 | 1.94 | 80973 | 2.01 | 423.9 | 162.19 | 2026-07-27 15:48:37 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4374 | 4442 | 4323.1 | 4354.3 | 4378.9 | 24.60 | 0.56 | 31797 | 13.92 | 5000 | 1681.7 | 2026-07-27 15:48:44 |
| Innova Captab Ltd. | INNOVACAP | 948 | 975.9 | 948 | 950.45 | 970.4 | 19.95 | 2.10 | 43736 | 4.24 | 2026-07-27 15:52:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193 | 202.58 | 192.4 | 191.87 | 199.05 | 7.18 | 3.74 | 5386399 | 107.22 | 279 | 38.4 | 2026-07-27 15:59:57 |
| Inox India Ltd. | INOXINDIA | 2041 | 2041 | 1965.1 | 2004 | 1985.9 | -18.10 | -0.90 | 121889 | 24.21 | 2026-07-27 15:59:29 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.9 | 152.9 | 149.56 | 149.22 | 151.46 | 2.24 | 1.50 | 1217772 | 18.44 | 537.7 | 57.5 | 2026-07-27 15:57:26 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430 | 434.4 | 423.9 | 425.1 | 427.4 | 2.30 | 0.54 | 647993 | 27.70 | 768.4 | 167.165 | 2026-07-27 15:58:46 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 861.4 | 872 | 854.65 | 855.6 | 859.25 | 3.65 | 0.43 | 14481 | 1.24 | 1675.55 | 417.85 | 2026-07-27 15:55:51 |
| J Kumar Infraprojects Ltd. | JKIL | 492.9 | 496 | 485.15 | 485.65 | 489 | 3.35 | 0.69 | 98303 | 4.81 | 936.8 | 216.5 | 2026-07-27 15:59:05 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.44 | 62.49 | 60.61 | 61.24 | 61.34 | 0.10 | 0.16 | 282117 | 1.73 | 1314 | 35.8 | 2026-07-27 15:45:58 |
| Jai Corp Ltd. | JAICORPLTD | 101.2 | 103 | 101.2 | 100.33 | 102.69 | 2.36 | 2.35 | 222591 | 2.29 | 438.3 | 81.49 | 2026-07-27 15:53:09 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 31.04 | 30.26 | 30.37 | 30.43 | 0.06 | 0.20 | 902016 | 2.74 | 84.19 | 26.5 | 2026-07-27 15:58:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.2 | 17.29 | 16.95 | 16.95 | 17.01 | 0.06 | 0.35 | 28221162 | 48.00 | 27.7 | 5.15 | 2026-07-27 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.73 | 136.26 | 132.67 | 132.67 | 135.06 | 2.39 | 1.80 | 1623281 | 21.92 | 152.6 | 68.57 | 2026-07-27 15:59:04 |
| Jana Small Finance Bank Ltd. | JSFB | 544 | 559.6 | 532 | 536.95 | 537.25 | 0.30 | 0.06 | 428226 | 23.01 | 2026-07-27 15:46:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.1 | 40.4 | 37.5 | 37.83 | 39.43 | 1.60 | 4.23 | 55992502 | 220.78 | 476.7 | 17.85 | 2026-07-27 15:58:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 578.7 | 571.5 | 572.5 | 574.2 | 1.70 | 0.30 | 59113 | 3.39 | 1021.2 | 451.5 | 2026-07-27 15:58:27 |
| JK Tyre & Industries Ltd. | JKTYRE | 396 | 402.2 | 394.3 | 390.6 | 399.6 | 9.00 | 2.30 | 438325 | 17.52 | 611.9 | 125.05 | 2026-07-27 15:53:32 |
| JSW Holdings Ltd. | JSWHL | 10867 | 11105 | 10822 | 10865 | 10999 | 134.00 | 1.23 | 2154 | 2.37 | 27740 | 3461.25 | 2026-07-27 15:55:46 |
| JTEKT India Ltd. | JTEKTINDIA | 132.99 | 133.81 | 132.01 | 131.62 | 133.29 | 1.67 | 1.27 | 83304 | 1.11 | 225.7 | 83.75 | 2026-07-27 15:44:57 |
| JTL Industries Ltd | JTLIND | 73.37 | 74.2 | 72.42 | 72.64 | 73.18 | 0.54 | 0.74 | 1019554 | 7.46 | 436.9 | 40.25 | 2026-07-27 15:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 199 | 193.81 | 193.07 | 198.01 | 4.94 | 2.56 | 110129 | 2.18 | 2026-07-27 15:44:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.1 | 330 | 312.9 | 323.2 | 327 | 3.80 | 1.18 | 147567 | 4.83 | 2026-07-27 15:43:24 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 812 | 797.1 | 795.05 | 803.75 | 8.70 | 1.09 | 312391 | 25.11 | 2026-07-27 15:56:52 | ||
| Kalyani Steels Ltd. | KSL | 895.8 | 906.8 | 886.3 | 892.95 | 895.95 | 3.00 | 0.34 | 23019 | 2.06 | 1277 | 281 | 2026-07-27 15:47:34 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 847.4 | 831 | 835.5 | 832.7 | -2.80 | -0.34 | 39047 | 3.25 | 1602 | 415 | 2026-07-27 15:58:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1837 | 1859.5 | 1790 | 1836.1 | 1833.5 | -2.60 | -0.14 | 62726 | 11.50 | 2684 | 286.1 | 2026-07-27 15:45:18 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2298 | 2141 | 2182.5 | 2283.1 | 100.60 | 4.61 | 537005 | 122.60 | 2720 | 156.3 | 2026-07-27 15:53:04 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1494.1 | 1539.8 | 1461.9 | 1497.1 | 1489.6 | -7.50 | -0.50 | 200249 | 29.83 | 2197.1 | 541.05 | 2026-07-27 15:57:23 |
| KNR Constructions Ltd. | KNRCON | 122.25 | 123.01 | 121.5 | 121.22 | 122.58 | 1.36 | 1.12 | 343142 | 4.21 | 415.4 | 108.65 | 2026-07-27 15:58:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 398 | 398 | 384.6 | 391.25 | 386.6 | -4.65 | -1.19 | 38187 | 1.48 | 585 | 231 | 2026-07-27 15:46:26 |
| KPI Green Energy Ltd. | KPIGREEN | 391.75 | 398 | 391.5 | 390.2 | 392.45 | 2.25 | 0.58 | 307348 | 12.06 | 2417.75 | 313.4 | 2026-07-27 15:56:14 |
| KRBL Ltd. | KRBL | 351.45 | 356 | 349.5 | 350.75 | 350.55 | -0.20 | -0.06 | 157363 | 5.52 | 495 | 241.25 | 2026-07-27 15:54:02 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 545.35 | 549.9 | 539.7 | 544.8 | 542.1 | -2.70 | -0.50 | 72447 | 3.93 | 1044 | 353.1 | 2026-07-27 15:58:45 |
| La Opala RG Ltd. | LAOPALA | 185.51 | 190.11 | 184.2 | 184.35 | 185.87 | 1.52 | 0.82 | 88612 | 1.65 | 479.75 | 162.1 | 2026-07-27 15:52:42 |
| Landmark Cars Ltd. | LANDMARK | 534 | 542 | 520.05 | 512.8 | 538.5 | 25.70 | 5.01 | 678636 | 36.54 | 905 | 329.8 | 2026-07-27 15:55:47 |
| Laxmi Organic Industries Ltd. | LXCHEM | 191 | 193.98 | 185.46 | 182.28 | 193.05 | 10.77 | 5.91 | 3877963 | 74.86 | 395.8 | 107.6 | 2026-07-27 15:59:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540.4 | 1575 | 1536.7 | 1540.4 | 1553.8 | 13.40 | 0.87 | 17755 | 2.76 | 2048 | 606.85 | 2026-07-27 15:52:06 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.05 | 92 | 89.05 | 88.42 | 91.33 | 2.91 | 3.29 | 9220184 | 84.21 | 95.1 | 12.3 | 2026-07-27 15:59:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.69 | 82 | 78.56 | 78.04 | 81.64 | 3.60 | 4.61 | 5630540 | 45.97 | 2026-07-27 15:59:57 | ||
| LT Foods Ltd. | LTFOODS | 377.7 | 380 | 375.15 | 375.6 | 376.4 | 0.80 | 0.21 | 314585 | 11.84 | 518.55 | 85 | 2026-07-27 15:57:47 |
| Lux Industries Ltd. | LUXIND | 1228.9 | 1255 | 1227.1 | 1226.6 | 1246.6 | 20.00 | 1.63 | 15993 | 1.99 | 2493 | 824.05 | 2026-07-27 15:54:00 |
| Mahindra Logistics Ltd. | MAHLOG | 417 | 431.9 | 412.95 | 416.35 | 419.1 | 2.75 | 0.66 | 920860 | 38.59 | 567 | 238.2 | 2026-07-27 15:59:36 |
| Maithan Alloys Ltd. | MAITHANALL | 965 | 983 | 961.8 | 959.3 | 966.3 | 7.00 | 0.73 | 22763 | 2.20 | 1359 | 766.55 | 2026-07-27 15:58:27 |
| Man InfraConstruction Ltd. | MANINFRA | 97.15 | 98.93 | 97.15 | 96.68 | 98.38 | 1.70 | 1.76 | 303888 | 2.99 | 262.8 | 66.2 | 2026-07-27 15:59:57 |
| Manorama Industries Ltd. | MANORAMA | 1595.5 | 1674 | 1591.7 | 1585.5 | 1658.9 | 73.40 | 4.63 | 286631 | 47.55 | 2384.95 | 365.9 | 2026-07-27 15:58:25 |
| Marksans Pharma Ltd. | MARKSANS | 248 | 265.5 | 247.75 | 246.3 | 263.4 | 17.10 | 6.94 | 2396136 | 63.11 | 358.7 | 45.4 | 2026-07-27 15:59:57 |
| MAS Financial Services Ltd. | MASFIN | 316.95 | 323.8 | 315.15 | 313.55 | 318.3 | 4.75 | 1.51 | 89217 | 2.84 | 1060 | 220.06 | 2026-07-27 15:40:03 |
| Mastek Ltd. | MASTEK | 1700.2 | 1750 | 1700.2 | 1690.9 | 1731.6 | 40.70 | 2.41 | 67476 | 11.68 | 3375 | 1334.2 | 2026-07-27 15:53:16 |
| Max Estates Ltd. | MAXESTATES | 390 | 399.9 | 385.5 | 387.15 | 395.45 | 8.30 | 2.14 | 34563 | 1.37 | 2026-07-27 15:42:40 | ||
| Medplus Health Services Ltd. | MEDPLUS | 720.95 | 724 | 710 | 720.55 | 716.9 | -3.65 | -0.51 | 290079 | 20.80 | 1045.3 | 548.25 | 2026-07-27 15:55:47 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395.35 | 398.9 | 394 | 392.7 | 397.1 | 4.40 | 1.12 | 296453 | 11.77 | 547.5 | 169.4 | 2026-07-27 15:59:56 |
| MOIL Ltd. | MOIL | 270.9 | 271.8 | 267.85 | 268.85 | 268.4 | -0.45 | -0.17 | 186256 | 5.00 | 588 | 140.75 | 2026-07-27 15:59:35 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 208.7 | 212.9 | 205.01 | 206.63 | 211.89 | 5.26 | 2.55 | 3219598 | 68.22 | 2200 | 165 | 2026-07-27 15:59:06 |
| MSTC Ltd. | MSTCLTD | 615 | 616.95 | 601.05 | 607.2 | 602.7 | -4.50 | -0.74 | 119248 | 7.19 | 1165 | 239 | 2026-07-27 15:56:21 |
| MTAR Technologies Ltd. | MTARTECH | 5741.5 | 5798 | 5520 | 5805 | 5754.5 | -50.50 | -0.87 | 153251 | 88.19 | 8714 | 1155.6 | 2026-07-27 15:58:49 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 250.11 | 262.77 | 249.92 | 250.11 | 255.03 | 4.92 | 1.97 | 550120 | 14.03 | 2026-07-27 15:57:55 | ||
| National Fertilizers Ltd. | NFL | 71.3 | 71.8 | 70.69 | 70.31 | 71.04 | 0.73 | 1.04 | 449042 | 3.19 | 169.95 | 46.3 | 2026-07-27 15:59:41 |
| Nava Ltd. | NAVA | 559.05 | 578.55 | 558 | 554.8 | 564.65 | 9.85 | 1.78 | 385815 | 21.79 | 1347.8 | 177.85 | 2026-07-27 15:57:54 |
| Navneet Education Ltd. | NAVNETEDUL | 145.1 | 145.99 | 143.01 | 143.97 | 144.54 | 0.57 | 0.40 | 97402 | 1.41 | 179.09 | 88.45 | 2026-07-27 15:55:48 |
| Nazara Technologies Ltd. | NAZARA | 303.85 | 308 | 302 | 302.3 | 303.4 | 1.10 | 0.36 | 2329997 | 70.69 | 1453 | 215.7 | 2026-07-27 15:59:07 |
| Neogen Chemicals Ltd. | NEOGEN | 2135 | 2159.7 | 2042.3 | 2062.8 | 2064.1 | 1.30 | 0.06 | 149380 | 30.83 | 2420 | 966.7 | 2026-07-27 15:56:02 |
| Nesco Ltd. | NESCO | 1058 | 1067.5 | 1001.6 | 1055.9 | 1008.3 | -47.60 | -4.51 | 243109 | 24.51 | 1638.9 | 505 | 2026-07-27 15:59:14 |
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4385 | 4129.4 | 4156 | 4362.2 | 206.20 | 4.96 | 992864 | 433.11 | 5244 | 742.7 | 2026-07-27 15:59:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.9 | 29.1 | 28.62 | 28.62 | 28.85 | 0.23 | 0.80 | 2570517 | 7.42 | 135.7 | 27.38 | 2026-07-27 15:54:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18600 | 19145 | 18471 | 18546 | 18994 | 448.00 | 2.42 | 27760 | 52.73 | 20089 | 1072.6 | 2026-07-27 15:44:25 |
| Newgen Software Technologies Ltd. | NEWGEN | 511.8 | 523.95 | 504.2 | 505.7 | 506.3 | 0.60 | 0.12 | 1031928 | 52.25 | 1798.9 | 299.95 | 2026-07-27 15:57:41 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.11 | 238.23 | 232.65 | 230.18 | 233.57 | 3.39 | 1.47 | 106665 | 2.49 | 574 | 203.3 | 2026-07-27 15:46:59 |
| NRB Bearings Ltd. | NRBBEARING | 399.3 | 428 | 399.3 | 397.65 | 419.25 | 21.60 | 5.43 | 359437 | 15.07 | 467.6 | 125 | 2026-07-27 15:59:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 606 | 614.85 | 600 | 599.95 | 610.45 | 10.50 | 1.75 | 90875 | 5.55 | 873.8 | 160.3 | 2026-07-27 15:47:27 |
| Orchid Pharma Ltd. | ORCHPHARMA | 995 | 1006.1 | 979.95 | 988.6 | 987.95 | -0.65 | -0.07 | 45685 | 4.51 | 1997.4 | 296.1 | 2026-07-27 15:57:55 |
| Orient Cement Ltd. | ORIENTCEM | 133.8 | 136.5 | 133.33 | 133.8 | 136.11 | 2.31 | 1.73 | 588926 | 8.02 | 379 | 104.6 | 2026-07-27 15:51:04 |
| Orient Electric Ltd. | ORIENTELEC | 170 | 175.73 | 169.51 | 170.74 | 172.98 | 2.24 | 1.31 | 584946 | 10.12 | 297.1 | 149.05 | 2026-07-27 15:56:36 |
| Oswal Pumps Ltd. | OSWALPUMPS | 360 | 360 | 348 | 359.15 | 349.2 | -9.95 | -2.77 | 460219 | 16.07 | 2026-07-27 15:59:58 | ||
| Paisalo Digital Ltd. | PAISALO | 70.5 | 71.18 | 69.01 | 70.17 | 70.44 | 0.27 | 0.38 | 11574048 | 81.53 | 199.25 | 29.38 | 2026-07-27 15:59:45 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1201.2 | 1227.2 | 1185.4 | 1195.2 | 1221.3 | 26.10 | 2.18 | 577142 | 70.49 | 1945 | 445.55 | 2026-07-27 15:58:26 |
| Patel Engineering Ltd. | PATELENG | 28.42 | 28.62 | 27.91 | 28.02 | 27.98 | -0.04 | -0.14 | 2998015 | 8.39 | 79 | 13.15 | 2026-07-27 15:58:34 |
| PDS Ltd. | PDSL | 352.15 | 359.95 | 352.15 | 352 | 357.5 | 5.50 | 1.56 | 63849 | 2.28 | 659 | 246.05 | 2026-07-27 15:48:36 |
| Pearl Global Industries Ltd. | PGIL | 1980 | 2036.7 | 1946.1 | 1974.5 | 2016.6 | 42.10 | 2.13 | 69227 | 13.96 | 2144.2 | 335 | 2026-07-27 15:43:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 1137.4 | 1174 | 1131.85 | 1128.95 | 1161.9 | 32.95 | 2.92 | 117512 | 13.65 | 2375 | 740 | 2026-07-27 15:59:45 |
| Power Mech Projects Ltd. | POWERMECH | 2629 | 2721.9 | 2572.6 | 2593.6 | 2692.9 | 99.30 | 3.83 | 133658 | 35.99 | 7450 | 1030 | 2026-07-27 15:55:48 |
| Pricol Ltd. | PRICOLLTD | 638 | 671.4 | 633.2 | 628.7 | 665.35 | 36.65 | 5.83 | 1352331 | 89.98 | 694.2 | 154 | 2026-07-27 15:59:18 |
| Prime Focus Ltd. | PFOCUS | 292.4 | 295 | 286 | 289.29 | 287.75 | -1.54 | -0.53 | 623243 | 17.93 | 367 | 64.75 | 2026-07-27 15:59:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2920.9 | 3036 | 2833.3 | 2858.9 | 2870 | 11.10 | 0.39 | 133291 | 38.25 | 3700 | 570.95 | 2026-07-27 15:54:55 |
| PSP Projects Ltd. | PSPPROJECT | 1039 | 1065.4 | 1029.3 | 1031.2 | 1055.9 | 24.70 | 2.40 | 79166 | 8.36 | 1143 | 560 | 2026-07-27 15:55:37 |
| PTC India Ltd. | PTC | 165.48 | 167.8 | 165.05 | 164.4 | 166.33 | 1.93 | 1.17 | 430444 | 7.16 | 254.6 | 67.5 | 2026-07-27 15:55:26 |
| Puravankara Ltd. | PURVA | 215.5 | 219.9 | 214.74 | 213.35 | 219.45 | 6.10 | 2.86 | 113195 | 2.48 | 569.6 | 58.2 | 2026-07-27 15:53:14 |
| Quess Corp Ltd. | QUESS | 298.35 | 300 | 293 | 295.4 | 295.75 | 0.35 | 0.12 | 123913 | 3.66 | 875 | 166.3 | 2026-07-27 15:45:00 |
| Rain Industries Ltd. | RAIN | 226.45 | 228 | 221.17 | 225.23 | 223.74 | -1.49 | -0.66 | 3339585 | 74.72 | 228 | 99.9 | 2026-07-27 15:59:24 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.07 | 89.99 | 85.07 | 88.93 | 88.46 | -0.47 | -0.53 | 66769 | 0.59 | 1029.7 | 72.63 | 2026-07-27 15:59:48 |
| Rallis India Ltd. | RALLIS | 220 | 227.07 | 220 | 218.72 | 221.59 | 2.87 | 1.31 | 1235821 | 27.38 | 385.9 | 186.55 | 2026-07-27 15:57:57 |
| Ramky Infrastructure Ltd. | RAMKY | 372.6 | 381.6 | 372.6 | 371.1 | 375.2 | 4.10 | 1.10 | 40579 | 1.52 | 1009.05 | 155.1 | 2026-07-27 15:55:45 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 899 | 929 | 895 | 900.4 | 905.8 | 5.40 | 0.60 | 189729 | 17.19 | 997.25 | 252.6 | 2026-07-27 15:56:18 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400.8 | 2435.7 | 2395.1 | 2394.5 | 2404.3 | 9.80 | 0.41 | 17021 | 4.09 | 3978.5 | 1701.05 | 2026-07-27 15:59:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.01 | 32.46 | 31.1 | 31.6 | 32.03 | 0.43 | 1.36 | 748701 | 2.40 | 94.85 | 24.4 | 2026-07-27 15:59:40 |
| RattanIndia Power Ltd. | RTNPOWER | 8.81 | 8.84 | 8.55 | 8.63 | 8.63 | 0.00 | 0.00 | 15468021 | 13.35 | 21.1 | 2.8 | 2026-07-27 15:55:45 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 717 | 717 | 701.05 | 714.95 | 705.6 | -9.35 | -1.31 | 92348 | 6.52 | 2026-07-27 15:56:22 | ||
| Redtape Ltd. | REDTAPE | 126.99 | 130.28 | 126.52 | 126.77 | 127.28 | 0.51 | 0.40 | 178327 | 2.27 | 2026-07-27 15:55:11 | ||
| Refex Industries Ltd. | REFEX | 319.9 | 334.2 | 317.7 | 316 | 331.55 | 15.55 | 4.92 | 777695 | 25.78 | 924 | 118.9 | 2026-07-27 15:56:42 |
| Relaxo Footwears Ltd. | RELAXO | 403.95 | 409.55 | 396.7 | 402.95 | 401.4 | -1.55 | -0.38 | 363059 | 14.57 | 1107 | 236.5 | 2026-07-27 15:59:06 |
| Religare Enterprises Ltd. | RELIGARE | 259.25 | 259.25 | 252.6 | 258.05 | 255.45 | -2.60 | -1.01 | 1314228 | 33.57 | 320 | 123.5 | 2026-07-27 15:50:22 |
| Responsive Industries Ltd. | RESPONIND | 177 | 179.49 | 174.2 | 176.02 | 175.47 | -0.55 | -0.31 | 117789 | 2.07 | 364.95 | 100.95 | 2026-07-27 15:59:57 |
| Rossari Biotech Ltd. | ROSSARI | 491.8 | 528.4 | 491.8 | 489.8 | 519.95 | 30.15 | 6.16 | 230496 | 11.98 | 1052.85 | 375 | 2026-07-27 15:58:44 |
| Route Mobile Ltd. | ROUTE | 570 | 571.65 | 535.35 | 568.55 | 540.6 | -27.95 | -4.92 | 1114587 | 60.25 | 1942.45 | 410.7 | 2026-07-27 15:57:47 |
| Safari Industries (India) Ltd. | SAFARI | 1541 | 1600.6 | 1541 | 1538.9 | 1594.2 | 55.30 | 3.59 | 14865 | 2.37 | 4540 | 1112.35 | 2026-07-27 15:51:49 |
| Sagar Cements Ltd. | SAGCEM | 180.69 | 184 | 174.85 | 177.54 | 183.15 | 5.61 | 3.16 | 101734 | 1.86 | 299.4 | 148.7 | 2026-07-27 15:44:55 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.25 | 89.72 | 86.94 | 88.43 | 87.34 | -1.09 | -1.23 | 1025959 | 8.96 | 2026-07-27 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 177.8 | 183.69 | 177.38 | 177.66 | 178.54 | 0.88 | 0.50 | 1037485 | 18.52 | 2026-07-27 15:58:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.15 | 200.69 | 195.15 | 195.04 | 198.15 | 3.11 | 1.59 | 457227 | 9.06 | 2026-07-27 15:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 460.45 | 465 | 446.7 | 455.7 | 450 | -5.70 | -1.25 | 353824 | 15.92 | 1494.95 | 206 | 2026-07-27 15:52:22 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4639.3 | 4750 | 4624.1 | 4674.7 | 4685.2 | 10.50 | 0.22 | 4106 | 1.92 | 2026-07-27 15:46:46 | ||
| Sansera Engineering Ltd. | SANSERA | 3232.5 | 3299.7 | 3217.6 | 3184.7 | 3273 | 88.30 | 2.77 | 106918 | 34.99 | 3457.5 | 673.05 | 2026-07-27 15:59:31 |
| Senco Gold Ltd. | SENCO | 386.65 | 430 | 386.65 | 382.85 | 417.95 | 35.10 | 9.17 | 18605457 | 777.62 | 1544 | 227.4 | 2026-07-27 15:59:49 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533 | 538.95 | 524.1 | 553 | 529.5 | -23.50 | -4.25 | 1075712 | 56.96 | 5124.8 | 381 | 2026-07-27 15:59:53 |
| Share India Securities Ltd. | SHAREINDIA | 197 | 197.36 | 186 | 191.57 | 188.39 | -3.18 | -1.66 | 1931245 | 36.38 | 2026.4 | 115.36 | 2026-07-27 15:56:11 |
| Sheela Foam Ltd. | SFL | 767.9 | 777.3 | 760 | 761.95 | 767.2 | 5.25 | 0.69 | 180984 | 13.89 | 1711.5 | 456.8 | 2026-07-27 15:57:19 |
| Shilpa Medicare Ltd. | SHILPAMED | 615 | 626.5 | 607.1 | 606.2 | 620.6 | 14.40 | 2.38 | 305420 | 18.95 | 1000 | 222.6 | 2026-07-27 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 277.15 | 287.1 | 275.4 | 275.1 | 283.8 | 8.70 | 3.16 | 2204031 | 62.55 | 384.2 | 79.2 | 2026-07-27 15:58:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.7 | 764.45 | 741 | 755.7 | 742.25 | -13.45 | -1.78 | 113371 | 8.41 | 814 | 319.933333333333 | 2026-07-27 15:53:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 377.7 | 388.65 | 374.55 | 377.75 | 385.85 | 8.10 | 2.14 | 74429 | 2.87 | 943.4 | 275.95 | 2026-07-27 15:56:12 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2732.5 | 2761.7 | 2698.2 | 2731.2 | 2714 | -17.20 | -0.63 | 20891 | 5.67 | 2026-07-27 15:55:32 | ||
| Skipper Ltd. | SKIPPER | 534 | 543.9 | 510.2 | 528.65 | 520.65 | -8.00 | -1.51 | 627753 | 32.68 | 665 | 54.5 | 2026-07-27 15:56:57 |
| SML Mahindra Ltd. | SMLMAH | 3909.8 | 3995 | 3872 | 3844.4 | 3903.8 | 59.40 | 1.55 | 55979 | 21.85 | 5348 | 619.6 | 2026-07-27 15:59:06 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269.9 | 272.9 | 263.85 | 261.5 | 266 | 4.50 | 1.72 | 394494 | 10.49 | 1243.2 | 181.1 | 2026-07-27 15:59:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4172.5 | 4279 | 4172.5 | 4159.9 | 4241.8 | 81.90 | 1.97 | 37326 | 15.83 | 4522.8 | 353.5 | 2026-07-27 15:53:57 |
| Star Cement Ltd. | STARCEMENT | 204.14 | 206.79 | 201.1 | 204.88 | 202.83 | -2.05 | -1.00 | 283032 | 5.74 | 308.95 | 91 | 2026-07-27 15:49:19 |
| Steel Strips Wheels Ltd. | SSWL | 291.8 | 304.08 | 289.21 | 288.31 | 293.95 | 5.64 | 1.96 | 1751734 | 51.49 | 304.08 | 128.25 | 2026-07-27 15:58:19 |
| Sterlite Technologies Ltd. | STLTECH | 587 | 592.35 | 548 | 564.15 | 555.4 | -8.75 | -1.55 | 3815968 | 211.94 | 679.9 | 58.86 | 2026-07-27 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 1022.6 | 1053.4 | 1022 | 1020 | 1043 | 23.00 | 2.25 | 248701 | 25.94 | 1675 | 268.15 | 2026-07-27 15:57:02 |
| Stylam Industries Ltd. | STYLAMIND | 3466.2 | 3609.9 | 3401 | 3416.8 | 3415.2 | -1.60 | -0.05 | 107652 | 36.77 | 4150 | 945 | 2026-07-27 15:58:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2498 | 2514.8 | 2462.2 | 2455 | 2476 | 21.00 | 0.86 | 40493 | 10.03 | 3498 | 696.1 | 2026-07-27 15:59:01 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1058.15 | 1067.95 | 1049.35 | 1041.05 | 1056.35 | 15.30 | 1.47 | 108653 | 11.48 | 1603 | 341 | 2026-07-27 15:56:24 |
| Sula Vineyards Ltd. | SULA | 151.84 | 151.84 | 149.32 | 149.79 | 150.85 | 1.06 | 0.71 | 193841 | 2.92 | 699 | 138.6 | 2026-07-27 15:55:46 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1367.8 | 1455.4 | 1351.4 | 1363.2 | 1399.8 | 36.60 | 2.68 | 3698 | 0.52 | 2026-07-27 15:55:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352.9 | 368 | 352.9 | 348.7 | 362.15 | 13.45 | 3.86 | 253363 | 9.18 | 428 | 79.25 | 2026-07-27 15:49:10 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484.45 | 497 | 482.35 | 484.45 | 491.4 | 6.95 | 1.43 | 51535 | 2.53 | 639.6 | 317.25 | 2026-07-27 15:59:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 749.95 | 774.9 | 746.05 | 741.6 | 760.9 | 19.30 | 2.60 | 530640 | 40.38 | 979 | 337.5 | 2026-07-27 15:56:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 857.5 | 838.7 | 840.5 | 844.9 | 4.40 | 0.52 | 126906 | 10.72 | 1085 | 170.15 | 2026-07-27 15:55:50 |
| Surya Roshni Ltd. | SURYAROSNI | 240.05 | 246.25 | 237.65 | 237.95 | 239.2 | 1.25 | 0.53 | 306470 | 7.33 | 1154 | 187.35 | 2026-07-27 15:59:59 |
| Symphony Ltd. | SYMPHONY | 676.85 | 689.9 | 675 | 676.85 | 678.95 | 2.10 | 0.31 | 66975 | 4.55 | 1880.95 | 656 | 2026-07-27 15:52:24 |
| Tamilnad Mercantile Bank Ltd. | TMB | 811 | 917 | 808.95 | 804.5 | 893.65 | 89.15 | 11.08 | 7671271 | 685.54 | 917 | 399 | 2026-07-27 15:59:28 |
| Tanla Platforms Ltd. | TANLA | 606.95 | 614.6 | 583.65 | 599.75 | 587.1 | -12.65 | -2.11 | 1295942 | 76.08 | 1317.95 | 365.9 | 2026-07-27 15:59:53 |
| TARC Ltd. | TARC | 132.05 | 135.47 | 130.82 | 131.45 | 132.93 | 1.48 | 1.13 | 1167549 | 15.52 | 269.95 | 33.55 | 2026-07-27 15:59:58 |
| Tarsons Products Ltd. | TARSONS | 313 | 326.35 | 313 | 312.75 | 320.9 | 8.15 | 2.61 | 208664 | 6.70 | 914.45 | 164.45 | 2026-07-27 15:54:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 1121 | 1153.8 | 1111.1 | 1113.6 | 1141.5 | 27.90 | 2.51 | 336514 | 38.41 | 1379.6 | 95.85 | 2026-07-27 15:57:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1324.4 | 1286.2 | 1313.7 | 1294 | -19.70 | -1.50 | 67591 | 8.75 | 3700 | 1065.2 | 2026-07-27 15:50:49 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.8 | 1006 | 988 | 991.8 | 997.2 | 5.40 | 0.54 | 132972 | 13.26 | 1822 | 254 | 2026-07-27 15:56:05 |
| Tega Industries Ltd. | TEGA | 1564.9 | 1570.9 | 1500.6 | 1560.3 | 1510.5 | -49.80 | -3.19 | 114630 | 17.31 | 2328.9 | 466.55 | 2026-07-27 15:59:15 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.11 | 113.99 | 111 | 110.08 | 112.77 | 2.69 | 2.44 | 1120929 | 12.64 | 296.49 | 40.6 | 2026-07-27 15:55:28 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6999 | 7344.5 | 6915.5 | 6906.5 | 7309.5 | 403.00 | 5.84 | 301466 | 220.36 | 7344.5 | 470.3 | 2026-07-27 15:59:51 |
| The Anup Engineering Ltd. | ANUP | 2119.6 | 2156.2 | 2115 | 2119.6 | 2144.4 | 24.80 | 1.17 | 11690 | 2.51 | 3859.4 | 798.1 | 2026-07-27 15:54:39 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 287 | 280 | 279.7 | 285.55 | 5.85 | 2.09 | 3550008 | 101.37 | 287 | 70.8 | 2026-07-27 15:58:50 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3730 | 3784.7 | 3702 | 3747 | 3713.3 | -33.70 | -0.90 | 4123 | 1.53 | 9721.05 | 2295 | 2026-07-27 15:54:16 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 48.26 | 46.8 | 46.52 | 47.9 | 1.38 | 2.97 | 15756388 | 75.47 | 49.9 | 7.8 | 2026-07-27 15:58:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 173.45 | 168.23 | 167.74 | 172.09 | 4.35 | 2.59 | 1162625 | 20.01 | 394.95 | 158 | 2026-07-27 15:53:08 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.64 | 101.66 | 98.1 | 97.85 | 98.45 | 0.60 | 0.61 | 705450 | 6.95 | 264 | 52.1 | 2026-07-27 15:49:00 |
| Tilaknagar Industries Ltd. | TI | 446.95 | 455.3 | 444.75 | 441.8 | 446.7 | 4.90 | 1.11 | 404982 | 18.09 | 549.7 | 72 | 2026-07-27 15:55:48 |
| Time Technoplast Ltd. | TIMETECHNO | 202.25 | 211.3 | 200.64 | 201.26 | 206.75 | 5.49 | 2.73 | 4606690 | 95.24 | 513.55 | 69.4 | 2026-07-27 15:52:54 |
| Tips Music Ltd. | TIPSMUSIC | 705.1 | 717.5 | 696.9 | 699.45 | 712.55 | 13.10 | 1.87 | 586014 | 41.76 | 950 | 139.065 | 2026-07-27 15:56:57 |
| TSF Investments Ltd. | TSFINV | 432.8 | 442.9 | 428.5 | 432.8 | 431.6 | -1.20 | -0.28 | 43276 | 1.87 | 701.5 | 74 | 2026-07-27 15:56:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 640.1 | 664.8 | 640 | 643.35 | 655.35 | 12.00 | 1.87 | 67198 | 4.40 | 1049.9 | 423 | 2026-07-27 15:59:38 |
| TVS Holdings Ltd. | TVSHLTD | 14641 | 14880 | 14641 | 14633 | 14694 | 61.00 | 0.42 | 6708 | 9.86 | 16297 | 3701.2 | 2026-07-27 15:58:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.49 | 137 | 133.49 | 133.13 | 136.62 | 3.49 | 2.62 | 215529 | 2.94 | 2026-07-27 15:59:10 | ||
| Uflex Ltd. | UFLEX | 480.55 | 488.9 | 470.6 | 478.5 | 476.45 | -2.05 | -0.43 | 119911 | 5.71 | 859.8 | 325.1 | 2026-07-27 15:59:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1241 | 1250 | 1195 | 1237.4 | 1203.2 | -34.20 | -2.76 | 67119 | 8.08 | 2026-07-27 15:58:17 | ||
| Uniparts India Ltd. | UNIPARTS | 710 | 711.7 | 690 | 689.5 | 704.8 | 15.30 | 2.22 | 109878 | 7.74 | 722.7 | 296.65 | 2026-07-27 15:56:30 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 14.85 | 14.48 | 14.45 | 14.51 | 0.06 | 0.42 | 3379362 | 4.90 | 68.3 | 10.12 | 2026-07-27 15:59:45 |
| V-Mart Retail Ltd. | VMART | 724.65 | 725.4 | 682.65 | 724.65 | 714.95 | -9.70 | -1.34 | 258775 | 18.50 | 4520 | 457.9 | 2026-07-27 15:46:26 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4491 | 4491 | 4416.7 | 4416.7 | 4430.2 | 13.50 | 0.31 | 4646 | 2.06 | 6350 | 2027.95 | 2026-07-27 15:59:06 |
| VA Tech Wabag Ltd. | WABAG | 2055 | 2069 | 1951 | 2041.2 | 1977.5 | -63.70 | -3.12 | 821451 | 162.44 | 2253.5 | 241.85 | 2026-07-27 15:58:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255 | 267.22 | 252.8 | 251.94 | 264.99 | 13.05 | 5.18 | 675981 | 17.91 | 542.4 | 174.13 | 2026-07-27 15:56:43 |
| Valor Estate Ltd. | DBREALTY | 113.9 | 115.5 | 112.2 | 112.5 | 113.85 | 1.35 | 1.20 | 272338 | 3.10 | 284.8 | 52.1 | 2026-07-27 15:54:01 |
| Varroc Engineering Ltd. | VARROC | 644 | 667.95 | 642.75 | 642.75 | 665.7 | 22.95 | 3.57 | 158687 | 10.56 | 716.9 | 239.45 | 2026-07-27 15:56:54 |
| Veedol Corporation Ltd. | VEEDOL | 1408.9 | 1413.5 | 1385.1 | 1398.8 | 1392.3 | -6.50 | -0.46 | 9432 | 1.31 | 2800 | 805.15 | 2026-07-27 15:57:21 |
| Venky'S (India) Ltd. | VENKEYS | 1513.5 | 1533 | 1491.9 | 1505.2 | 1503.7 | -1.50 | -0.10 | 68141 | 10.25 | 2559.95 | 1165 | 2026-07-27 15:57:06 |
| Ventive Hospitality Ltd. | VENTIVE | 621.9 | 622.9 | 613.6 | 617.75 | 617.8 | 0.05 | 0.01 | 15381 | 0.95 | 2026-07-27 15:31:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 450.05 | 457.65 | 449.2 | 452.3 | 450.95 | -1.35 | -0.30 | 32405 | 1.46 | 6188 | 430.3 | 2026-07-27 15:58:27 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185.19 | 185.19 | 180.75 | 182.8 | 181.19 | -1.61 | -0.88 | 1016051 | 18.41 | 2026-07-27 15:59:30 | ||
| VIP Industries Ltd. | VIPIND | 295.5 | 299.55 | 295.1 | 295.4 | 296.25 | 0.85 | 0.29 | 44743 | 1.33 | 765 | 248.35 | 2026-07-27 15:59:57 |
| Viyash Scientific Ltd. | VIYASH | 253.25 | 261.35 | 253 | 250.9 | 259.7 | 8.80 | 3.51 | 1323745 | 34.38 | 298 | 61.8 | 2026-07-27 15:55:48 |
| Voltamp Transformers Ltd. | VOLTAMP | 9219 | 9242 | 9078 | 9180 | 9183 | 3.00 | 0.03 | 26700 | 24.52 | 14800 | 2381 | 2026-07-27 15:59:19 |
| VRL Logistics Ltd. | VRLLOG | 260.99 | 267.87 | 250.65 | 243.11 | 262.75 | 19.64 | 8.08 | 2163637 | 56.85 | 772.5 | 225 | 2026-07-27 15:59:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 949.1 | 955 | 927.6 | 932 | 931.3 | -0.70 | -0.08 | 269690 | 25.12 | 2026-07-27 15:59:17 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.88 | 102.53 | 98.12 | 99.77 | 99.01 | -0.76 | -0.76 | 1999850 | 19.80 | 1865 | 50.4 | 2026-07-27 15:59:33 |
| Welspun Enterprises Ltd. | WELENT | 600.1 | 617.8 | 590.85 | 598.8 | 596.8 | -2.00 | -0.33 | 795444 | 47.47 | 654.85 | 107.25 | 2026-07-27 15:54:02 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 560.5 | 590 | 560.5 | 553.55 | 581.7 | 28.15 | 5.09 | 542425 | 31.55 | 815 | 375 | 2026-07-27 15:56:16 |
| Wonderla Holidays Ltd. | WONDERLA | 474.85 | 475.15 | 466.1 | 468.75 | 467.75 | -1.00 | -0.21 | 29812 | 1.39 | 1105.9 | 274 | 2026-07-27 15:57:11 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 843.05 | 868.55 | 838.8 | 838.8 | 843.9 | 5.10 | 0.61 | 234669 | 19.80 | 889.9 | 306.1 | 2026-07-27 15:58:17 |
| Zen Technologies Ltd. | ZENTEC | 1613.6 | 1717.5 | 1613.6 | 1768.7 | 1688.2 | -80.50 | -4.55 | 1617808 | 273.12 | 2627 | 175.15 | 2026-07-27 15:58:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 568.65 | 573.85 | 549.5 | 563.05 | 559.35 | -3.70 | -0.66 | 183505 | 10.26 | 2623 | 367.55 | 2026-07-27 15:51:54 |