Select Exchange & Index:
NIFTYMICRO250
22852.70
updated on: 19-May-2026 [16:14]
Advances - 224 |
Declines - 84 |
Unchanged - 1
Overview
| Open | 22785.80 | Prev. Close | 22750.75 |
|---|---|---|---|
| Day High | 22970.50 | 52 Week High | 24841.45 |
| Day Low | 22715.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.9 | 378.35 | 12.45 | 3.40 |
| Aarti Pharmalabs Ltd. | 701.3 | 705.3 | 4.00 | 0.57 |
| Accelya Solutions India Ltd. | 1104.4 | 1120.2 | 15.80 | 1.43 |
| Acutaas Chemicals Ltd. | 2799.1 | 2886.5 | 87.40 | 3.12 |
| Advanced Enzyme Technologies Ltd. | 363.75 | 386.5 | 22.75 | 6.25 |
| AGI Greenpac Ltd. | 572.85 | 577.8 | 4.95 | 0.86 |
| Alivus Life Sciences Ltd. | 1055.3 | 1061.6 | 6.30 | 0.60 |
| Allcargo Logistics Ltd. | 8.57 | 8.62 | 0.05 | 0.58 |
| Anant Raj Ltd. | 476.25 | 481.75 | 5.50 | 1.15 |
| Apeejay Surrendra Park Hotels Ltd. | 119.53 | 121 | 1.47 | 1.23 |
| Arvind Fashions Ltd. | 429 | 429.3 | 0.30 | 0.07 |
| Arvind Ltd. | 472.6 | 485.8 | 13.20 | 2.79 |
| Ashoka Buildcon Ltd. | 125.09 | 126.15 | 1.06 | 0.85 |
| ASK Automotive Ltd. | 452.25 | 457.35 | 5.10 | 1.13 |
| Astra Microwave Products Ltd. | 1087.2 | 1091.8 | 4.60 | 0.42 |
| Avalon Technologies Ltd. | 1317 | 1344.6 | 27.60 | 2.10 |
| AvenuesAI Ltd. | 13.56 | 13.85 | 0.29 | 2.14 |
| Azad Engineering Ltd. | 1920.4 | 1939.8 | 19.40 | 1.01 |
| Bajaj Consumer Care Ltd. | 521.3 | 528.25 | 6.95 | 1.33 |
| Bajaj Hindusthan Sugar Ltd. | 17.27 | 17.72 | 0.45 | 2.61 |
| Balu Forge Industries Ltd. | 466.3 | 472.7 | 6.40 | 1.37 |
| Banco Products (India) Ltd. | 582.2 | 590.95 | 8.75 | 1.50 |
| BlackBuck Ltd. | 527.1 | 534.5 | 7.40 | 1.40 |
| Blue Jet Healthcare Ltd. | 421.05 | 435.95 | 14.90 | 3.54 |
| Bombay Dyeing And Manufacturing Company Ltd. | 118.9 | 120.86 | 1.96 | 1.65 |
| Borosil Renewables Ltd. | 498.5 | 525.2 | 26.70 | 5.36 |
| Bosch Home Comfort India Ltd. | 1332.3 | 1362.4 | 30.10 | 2.26 |
| Camlin Fine Sciences Ltd. | 121.18 | 124.03 | 2.85 | 2.35 |
| Care Ratings Ltd. | 1728.5 | 1743.6 | 15.10 | 0.87 |
| CarTrade Tech Ltd. | 1784.1 | 1814.3 | 30.20 | 1.69 |
| Cello World Ltd. | 387.15 | 391.95 | 4.80 | 1.24 |
| Choice International Ltd. | 655.9 | 659 | 3.10 | 0.47 |
| CMS Info Systems Ltd. | 301.4 | 305.65 | 4.25 | 1.41 |
| Confidence Petroleum India Ltd. | 61.6 | 64.79 | 3.19 | 5.18 |
| Cyient DLM Ltd. | 416.75 | 420.25 | 3.50 | 0.84 |
| Dalmia Bharat Sugar And Industries Ltd. | 336.15 | 342.65 | 6.50 | 1.93 |
| Datamatics Global Services Ltd. | 738.25 | 738.95 | 0.70 | 0.09 |
| DCX Systems Ltd. | 192.36 | 194.71 | 2.35 | 1.22 |
| Delta Corp Ltd. | 67.59 | 69.45 | 1.86 | 2.75 |
| Dhanuka Agritech Ltd. | 1085.9 | 1135 | 49.10 | 4.52 |
| Dilip Buildcon Ltd. | 439 | 443.1 | 4.10 | 0.93 |
| Dish TV India Ltd. | 3.2 | 3.36 | 0.16 | 5.00 |
| Dishman Carbogen Amcis Ltd. | 187.44 | 191.7 | 4.26 | 2.27 |
| Dodla Dairy Ltd | 1023.3 | 1029.4 | 6.10 | 0.60 |
| Embassy Developments Ltd. | 67.25 | 67.56 | 0.31 | 0.46 |
| eMudhra Ltd. | 460.85 | 465.05 | 4.20 | 0.91 |
| Entero Healthcare Solutions Ltd. | 1191.8 | 1233.5 | 41.70 | 3.50 |
| Enviro Infra Engineers Ltd. | 187.07 | 189.4 | 2.33 | 1.25 |
| Epigral Ltd. | 1203.9 | 1239.4 | 35.50 | 2.95 |
| EPL Ltd. | 213.22 | 217.23 | 4.01 | 1.88 |
| Equitas Small Finance Bank Ltd. | 66.74 | 67.98 | 1.24 | 1.86 |
| Ethos Ltd. | 2275.9 | 2317.4 | 41.50 | 1.82 |
| Eveready Industries India Ltd. | 320.6 | 321.35 | 0.75 | 0.23 |
| FDC Ltd. | 361.9 | 362.6 | 0.70 | 0.19 |
| Fiem Industries Ltd. | 2153.2 | 2165.9 | 12.70 | 0.59 |
| Fineotex Chemical Ltd. | 30.52 | 33.22 | 2.70 | 8.85 |
| Fusion Finance Ltd. | 183.34 | 187.09 | 3.75 | 2.05 |
| Gabriel India Ltd. | 1063.4 | 1095.3 | 31.90 | 3.00 |
| Garware Hi-Tech Films Ltd. | 5382.9 | 5541.1 | 158.20 | 2.94 |
| Gateway Distriparks Ltd. | 55.66 | 56.06 | 0.40 | 0.72 |
| GHCL Ltd. | 449.9 | 455.3 | 5.40 | 1.20 |
| Globus Spirits Ltd. | 879.4 | 886.8 | 7.40 | 0.84 |
| Godrej Agrovet Ltd. | 562.7 | 572.45 | 9.75 | 1.73 |
| Gokaldas Exports Ltd. | 672.65 | 691 | 18.35 | 2.73 |
| Gopal Snacks Ltd. | 296.7 | 298 | 1.30 | 0.44 |
| GR Infraprojects Ltd. | 940.3 | 941.05 | 0.75 | 0.08 |
| Gravita India Ltd. | 1625.3 | 1636 | 10.70 | 0.66 |
| Greaves Cotton Ltd. | 160.48 | 170.1 | 9.62 | 5.99 |
| Gufic Biosciences Ltd. | 277.1 | 286.15 | 9.05 | 3.27 |
| Gujarat Alkalies And Chemicals Ltd. | 682.75 | 697.9 | 15.15 | 2.22 |
| Gujarat Pipavav Port Ltd. | 152.83 | 154.88 | 2.05 | 1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.49 | 176.44 | 6.95 | 4.10 |
| Gulf Oil Lubricants India Ltd. | 905.5 | 905.95 | 0.45 | 0.05 |
| Hathway Cable & Datacom Ltd. | 10.04 | 10.16 | 0.12 | 1.20 |
| Healthcare Global Enterprises Ltd. | 632.25 | 646 | 13.75 | 2.17 |
| Heidelberg Cement India Ltd. | 154.85 | 155.19 | 0.34 | 0.22 |
| Hemisphere Properties India Ltd. | 146.24 | 146.67 | 0.43 | 0.29 |
| Heritage Foods Ltd. | 325 | 327.3 | 2.30 | 0.71 |
| Hikal Ltd. | 196.44 | 203.78 | 7.34 | 3.74 |
| Hindware Home Innovation Ltd. | 213.39 | 217.49 | 4.10 | 1.92 |
| HLE Glascoat Ltd. | 304.5 | 308.75 | 4.25 | 1.40 |
| HMA Agro Industries Ltd. | 23.32 | 24.12 | 0.80 | 3.43 |
| IFB Industries Ltd. | 1086.9 | 1098.8 | 11.90 | 1.09 |
| Indo Count Industries Ltd. | 298.35 | 305.85 | 7.50 | 2.51 |
| Ingersoll-Rand (India) Ltd. | 4363.4 | 4388.3 | 24.90 | 0.57 |
| Innova Captab Ltd. | 877.1 | 893.45 | 16.35 | 1.86 |
| Inox Green Energy Services Ltd. | 179.93 | 183 | 3.07 | 1.71 |
| Inox India Ltd. | 1401.9 | 1438.6 | 36.70 | 2.62 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.44 | 111.48 | 3.04 | 2.80 |
| Ion Exchange (India) Ltd. | 387.65 | 391.2 | 3.55 | 0.92 |
| Jai Corp Ltd. | 110.84 | 112.37 | 1.53 | 1.38 |
| Jain Irrigation Systems Ltd. | 29.72 | 29.81 | 0.09 | 0.30 |
| Jamna Auto Industries Ltd. | 110.42 | 112.88 | 2.46 | 2.23 |
| Jindal Worldwide Ltd. | 26.53 | 26.67 | 0.14 | 0.53 |
| JK Tyre & Industries Ltd. | 359.7 | 368.3 | 8.60 | 2.39 |
| JSW Holdings Ltd. | 12672 | 12699 | 27.00 | 0.21 |
| JTL Industries Ltd | 66.25 | 66.88 | 0.63 | 0.95 |
| Juniper Hotels Ltd. | 199.01 | 201.6 | 2.59 | 1.30 |
| Jupiter Life Line Hospitals Ltd. | 1338 | 1352 | 14.00 | 1.05 |
| Jyoti CNC Automation Ltd. | 681.65 | 682.25 | 0.60 | 0.09 |
| Kalyani Steels Ltd. | 804.8 | 830.5 | 25.70 | 3.19 |
| Kaveri Seed Company Ltd. | 932.1 | 951.5 | 19.40 | 2.08 |
| Kirloskar Pneumatic Company Ltd. | 1526.3 | 1578.9 | 52.60 | 3.45 |
| KNR Constructions Ltd. | 124.96 | 126.7 | 1.74 | 1.39 |
| Kolte-Patil Developers Ltd. | 378.5 | 387.45 | 8.95 | 2.36 |
| KPI Green Energy Ltd. | 421.25 | 438 | 16.75 | 3.98 |
| KRBL Ltd. | 328.65 | 333.6 | 4.95 | 1.51 |
| Krsnaa Diagnostics Ltd. | 564.85 | 566.3 | 1.45 | 0.26 |
| La Opala RG Ltd. | 168.48 | 171.83 | 3.35 | 1.99 |
| Laxmi Organic Industries Ltd. | 151.09 | 156.74 | 5.65 | 3.74 |
| LG Balakrishnan & Bros Ltd. | 1544.7 | 1556.5 | 11.80 | 0.76 |
| Lloyds Enterprises Ltd. | 69.01 | 69.33 | 0.32 | 0.46 |
| LT Foods Ltd. | 404.55 | 412.35 | 7.80 | 1.93 |
| Lux Industries Ltd. | 1331.3 | 1383 | 51.70 | 3.88 |
| Maithan Alloys Ltd. | 964.9 | 965.8 | 0.90 | 0.09 |
| Man InfraConstruction Ltd. | 119.02 | 122.1 | 3.08 | 2.59 |
| Manorama Industries Ltd. | 1370.6 | 1371.4 | 0.80 | 0.06 |
| Mastek Ltd. | 1552 | 1660.9 | 108.90 | 7.02 |
| Max Estates Ltd. | 392.8 | 404.7 | 11.90 | 3.03 |
| Medplus Health Services Ltd. | 928 | 934.65 | 6.65 | 0.72 |
| MOIL Ltd. | 300.9 | 301.75 | 0.85 | 0.28 |
| Mrs. Bectors Food Specialities Ltd. | 181.72 | 184.16 | 2.44 | 1.34 |
| MSTC Ltd. | 417.2 | 422.8 | 5.60 | 1.34 |
| Muthoot Microfin Ltd. | 177.46 | 180.62 | 3.16 | 1.78 |
| National Fertilizers Ltd. | 73.41 | 75.09 | 1.68 | 2.29 |
| Nava Ltd. | 599.85 | 602.85 | 3.00 | 0.50 |
| Navneet Education Ltd. | 141.14 | 142.68 | 1.54 | 1.09 |
| Nesco Ltd. | 1238.7 | 1262.6 | 23.90 | 1.93 |
| Network 18 Media & Investments Ltd. | 31.4 | 32.07 | 0.67 | 2.13 |
| Neuland Laboratories Ltd. | 16327 | 16790 | 463.00 | 2.84 |
| Newgen Software Technologies Ltd. | 458.8 | 461.15 | 2.35 | 0.51 |
| NRB Bearings Ltd. | 355.45 | 356.7 | 1.25 | 0.35 |
| Orchid Pharma Ltd. | 713.05 | 735.85 | 22.80 | 3.20 |
| Orient Cement Ltd. | 134.98 | 135.9 | 0.92 | 0.68 |
| Oswal Pumps Ltd. | 370.7 | 377.85 | 7.15 | 1.93 |
| Paisalo Digital Ltd. | 46.48 | 46.96 | 0.48 | 1.03 |
| Paras Defence And Space Technologies Ltd. | 743.55 | 763.1 | 19.55 | 2.63 |
| Patel Engineering Ltd. | 25.65 | 25.83 | 0.18 | 0.70 |
| Pearl Global Industries Ltd. | 1599.4 | 1600.3 | 0.90 | 0.06 |
| Polyplex Corporation Ltd. | 871.45 | 886.2 | 14.75 | 1.69 |
| Power Mech Projects Ltd. | 2383.8 | 2472.5 | 88.70 | 3.72 |
| Prime Focus Ltd. | 235.35 | 244 | 8.65 | 3.68 |
| PSP Projects Ltd. | 756.6 | 777.9 | 21.30 | 2.82 |
| PTC India Ltd. | 205.3 | 207.29 | 1.99 | 0.97 |
| Puravankara Ltd. | 213.08 | 234.24 | 21.16 | 9.93 |
| Quess Corp Ltd. | 199.79 | 205 | 5.21 | 2.61 |
| Rain Industries Ltd. | 152.65 | 153.1 | 0.45 | 0.29 |
| Rajesh Exports Ltd. | 105.64 | 107.7 | 2.06 | 1.95 |
| Ramky Infrastructure Ltd. | 442.6 | 453 | 10.40 | 2.35 |
| RateGain Travel Technologies Ltd. | 644.55 | 673.6 | 29.05 | 4.51 |
| Ratnamani Metals & Tubes Ltd. | 2466.4 | 2522.3 | 55.90 | 2.27 |
| RattanIndia Enterprises Ltd. | 33.55 | 34.46 | 0.91 | 2.71 |
| RattanIndia Power Ltd. | 9.12 | 9.13 | 0.01 | 0.11 |
| Redtape Ltd. | 127.18 | 128.01 | 0.83 | 0.65 |
| Refex Industries Ltd. | 268.45 | 274.5 | 6.05 | 2.25 |
| Relaxo Footwears Ltd. | 287.3 | 290.25 | 2.95 | 1.03 |
| Religare Enterprises Ltd. | 218 | 227.3 | 9.30 | 4.27 |
| Rossari Biotech Ltd. | 500.4 | 507 | 6.60 | 1.32 |
| Route Mobile Ltd. | 500.8 | 519.7 | 18.90 | 3.77 |
| Safari Industries (India) Ltd. | 1426.4 | 1430 | 3.60 | 0.25 |
| Sagar Cements Ltd. | 175.57 | 176.94 | 1.37 | 0.78 |
| Sai Silks (Kalamandir) Ltd. | 100.34 | 102.3 | 1.96 | 1.95 |
| Sandur Manganese & Iron Ores Ltd. | 220.39 | 229.89 | 9.50 | 4.31 |
| Sanghvi Movers Ltd. | 307.75 | 320.7 | 12.95 | 4.21 |
| Sanofi Consumer Healthcare India Ltd. | 4795.2 | 4817.4 | 22.20 | 0.46 |
| Sansera Engineering Ltd. | 2392.5 | 2396.5 | 4.00 | 0.17 |
| Senco Gold Ltd. | 330.5 | 335.3 | 4.80 | 1.45 |
| Shakti Pumps (India) Ltd. | 501.25 | 510.35 | 9.10 | 1.82 |
| Share India Securities Ltd. | 139.4 | 146.79 | 7.39 | 5.30 |
| Sheela Foam Ltd. | 598.3 | 599.4 | 1.10 | 0.18 |
| Shivalik Bimetal Controls Ltd. | 595.95 | 633.15 | 37.20 | 6.24 |
| Shoppers Stop Ltd. | 326.65 | 335 | 8.35 | 2.56 |
| SKF India (Industrial) Ltd. | 2070.3 | 2080 | 9.70 | 0.47 |
| Skipper Ltd. | 451.1 | 466.7 | 15.60 | 3.46 |
| Star Cement Ltd. | 212.41 | 212.81 | 0.40 | 0.19 |
| Steel Strips Wheels Ltd. | 209.7 | 210 | 0.30 | 0.14 |
| Strides Pharma Science Ltd. | 1151.4 | 1153.6 | 2.20 | 0.19 |
| Sula Vineyards Ltd. | 157.02 | 160.06 | 3.04 | 1.94 |
| Sunflag Iron And Steel Company Ltd. | 355.45 | 358.55 | 3.10 | 0.87 |
| Suprajit Engineering Ltd. | 414.5 | 415.7 | 1.20 | 0.29 |
| Supreme Petrochem Ltd. | 692.35 | 706.8 | 14.45 | 2.09 |
| Supriya Lifescience Ltd. | 684 | 720.6 | 36.60 | 5.35 |
| Surya Roshni Ltd. | 238.95 | 239.65 | 0.70 | 0.29 |
| Symphony Ltd. | 726.25 | 742.95 | 16.70 | 2.30 |
| Tanla Platforms Ltd. | 494.8 | 523.05 | 28.25 | 5.71 |
| Tarsons Products Ltd. | 204.93 | 210.79 | 5.86 | 2.86 |
| TeamLease Services Ltd. | 1343.8 | 1372.6 | 28.80 | 2.14 |
| Techno Electric & Engineering Company Ltd. | 1186 | 1193.9 | 7.90 | 0.67 |
| Tega Industries Ltd. | 1556 | 1593.9 | 37.90 | 2.44 |
| Texmaco Rail & Engineering Ltd. | 110.37 | 111.45 | 1.08 | 0.98 |
| Thangamayil Jewellery Ltd. | 3546.9 | 3674.2 | 127.30 | 3.59 |
| The Anup Engineering Ltd. | 1929.6 | 1955.5 | 25.90 | 1.34 |
| The Karnataka Bank Ltd. | 242.85 | 247.75 | 4.90 | 2.02 |
| The Orissa Minerals Development Company Ltd. | 4009 | 4080 | 71.00 | 1.77 |
| The South Indian Bank Ltd. | 38.25 | 38.75 | 0.50 | 1.31 |
| Thirumalai Chemicals Ltd. | 198.8 | 203.03 | 4.23 | 2.13 |
| Thomas Cook (India) Ltd. | 92.92 | 93.18 | 0.26 | 0.28 |
| Tilaknagar Industries Ltd. | 423.4 | 432.35 | 8.95 | 2.11 |
| Tips Music Ltd. | 640.85 | 651.65 | 10.80 | 1.69 |
| TSF Investments Ltd. | 387.3 | 392.45 | 5.15 | 1.33 |
| TTK Prestige Ltd. | 515.3 | 522.4 | 7.10 | 1.38 |
| TVS Supply Chain Solutions Ltd. | 110.33 | 112.13 | 1.80 | 1.63 |
| Uflex Ltd. | 394.75 | 401.8 | 7.05 | 1.79 |
| Unimech Aerospace and Manufacturing Ltd. | 929 | 964.8 | 35.80 | 3.85 |
| Uniparts India Ltd. | 532.7 | 540.35 | 7.65 | 1.44 |
| V-Mart Retail Ltd. | 639.25 | 649.35 | 10.10 | 1.58 |
| VA Tech Wabag Ltd. | 1376 | 1413.9 | 37.90 | 2.75 |
| Vaibhav Global Ltd. | 210.51 | 224 | 13.49 | 6.41 |
| Valor Estate Ltd. | 114.34 | 115 | 0.66 | 0.58 |
| Varroc Engineering Ltd. | 549.65 | 560.4 | 10.75 | 1.96 |
| Veedol Corporation Ltd. | 1411.3 | 1428.2 | 16.90 | 1.20 |
| Venky'S (India) Ltd. | 1504 | 1513.8 | 9.80 | 0.65 |
| Ventive Hospitality Ltd. | 632.95 | 636.5 | 3.55 | 0.56 |
| Vesuvius India Ltd. | 467.9 | 478.75 | 10.85 | 2.32 |
| VIP Industries Ltd. | 292.45 | 294.25 | 1.80 | 0.62 |
| Viyash Scientific Ltd. | 225.48 | 228.55 | 3.07 | 1.36 |
| VRL Logistics Ltd. | 243.7 | 245.3 | 1.60 | 0.66 |
| Waaree Renewable Technologies Ltd. | 933.8 | 957.7 | 23.90 | 2.56 |
| Websol Energy System Ltd. | 100.55 | 105.57 | 5.02 | 4.99 |
| Welspun Enterprises Ltd. | 489 | 493.8 | 4.80 | 0.98 |
| West Coast Paper Mills Ltd. | 466.4 | 475.9 | 9.50 | 2.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.5 | 833.45 | 24.95 | 3.09 |
| Zen Technologies Ltd. | 1557 | 1564.5 | 7.50 | 0.48 |
| Zydus Wellness Ltd. | 495.65 | 508.95 | 13.30 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 789.6 | 789 | -0.60 | -0.08 |
| Archean Chemical Industries Ltd. | 539.25 | 535.65 | -3.60 | -0.67 |
| Atlanta Electricals Ltd. | 1646.1 | 1634.7 | -11.40 | -0.69 |
| Balmer Lawrie & Company Ltd. | 184.74 | 184.49 | -0.25 | -0.14 |
| BASF India Ltd. | 3831.4 | 3809.9 | -21.50 | -0.56 |
| Bhansali Engineering Polymers Ltd. | 94.97 | 94.15 | -0.82 | -0.86 |
| Bharat Bijlee Ltd. | 2704.3 | 2666.6 | -37.70 | -1.39 |
| Birla Corporation Ltd. | 1011.4 | 992.4 | -19.00 | -1.88 |
| D.B. Corp Ltd. | 209.32 | 207.84 | -1.48 | -0.71 |
| DCB Bank Ltd. | 177.69 | 176.55 | -1.14 | -0.64 |
| Den Networks Ltd. | 25.63 | 25.49 | -0.14 | -0.55 |
| Dreamfolks Services Ltd. | 76.08 | 75.8 | -0.28 | -0.37 |
| Easy Trip Planners Ltd. | 8.23 | 7.97 | -0.26 | -3.16 |
| Edelweiss Financial Services Ltd. | 110.4 | 108.9 | -1.50 | -1.36 |
| Electronics Mart India Ltd. | 117.44 | 114.44 | -3.00 | -2.55 |
| Electrosteel Castings Ltd. | 77.96 | 75.49 | -2.47 | -3.17 |
| Fedbank Financial Services Ltd | 150.38 | 150.25 | -0.13 | -0.09 |
| Flair Writing Industries Ltd. | 333.4 | 333.2 | -0.20 | -0.06 |
| Galaxy Surfactants Ltd. | 1822 | 1813.7 | -8.30 | -0.46 |
| Ganesh Housing Ltd. | 708.45 | 707.2 | -1.25 | -0.18 |
| Go Fashion (India) Ltd. | 259.5 | 259 | -0.50 | -0.19 |
| Greenpanel Industries Ltd. | 190.11 | 183.08 | -7.03 | -3.70 |
| Greenply Industries Ltd. | 253.2 | 250.5 | -2.70 | -1.07 |
| Gujarat Ambuja Exports Ltd. | 161.98 | 161.12 | -0.86 | -0.53 |
| H.G. Infra Engineering Ltd. | 602.35 | 597.5 | -4.85 | -0.81 |
| Hindustan Construction Company Ltd. | 21.18 | 20.95 | -0.23 | -1.09 |
| Hindustan Oil Exploration Company Ltd. | 172.48 | 167.25 | -5.23 | -3.03 |
| Ideaforge Technology Ltd. | 817.7 | 776.85 | -40.85 | -5.00 |
| IFCI Ltd. | 62.19 | 61.73 | -0.46 | -0.74 |
| IIFL Capital Services Ltd. | 346.05 | 343 | -3.05 | -0.88 |
| IKIO Technologies Ltd. | 153.96 | 152.44 | -1.52 | -0.99 |
| India Glycols Ltd. | 1008.7 | 998.2 | -10.50 | -1.04 |
| India Pesticides Ltd. | 164.2 | 163.71 | -0.49 | -0.30 |
| India Shelter Finance Corporation Ltd. | 793.05 | 778.4 | -14.65 | -1.85 |
| Indian Metals & Ferro Alloys Ltd. | 1450.6 | 1444.7 | -5.90 | -0.41 |
| Indoco Remedies Ltd. | 215.26 | 213.32 | -1.94 | -0.90 |
| ISGEC Heavy Engineering Ltd. | 1059.1 | 1057.9 | -1.20 | -0.11 |
| J Kumar Infraprojects Ltd. | 490.7 | 482 | -8.70 | -1.77 |
| Jai Balaji Industries Ltd. | 1034.55 | 77.2 | -957.35 | -92.54 |
| Jaiprakash Power Ventures Ltd. | 19.05 | 18.76 | -0.29 | -1.52 |
| Jana Small Finance Bank Ltd. | 462.1 | 461.35 | -0.75 | -0.16 |
| JK Lakshmi Cement Ltd. | 645.8 | 645.25 | -0.55 | -0.09 |
| JTEKT India Ltd. | 128.88 | 128.86 | -0.02 | -0.02 |
| Kirloskar Brothers Ltd. | 1634.4 | 1627.1 | -7.30 | -0.45 |
| Kirloskar Oil Engines Ltd. | 1700 | 1659.9 | -40.10 | -2.36 |
| Landmark Cars Ltd. | 368.4 | 366.95 | -1.45 | -0.39 |
| Lloyds Engineering Works Ltd. | 68.83 | 68.4 | -0.43 | -0.62 |
| Mahindra Logistics Ltd. | 360.35 | 356.1 | -4.25 | -1.18 |
| Marksans Pharma Ltd. | 217.62 | 217.6 | -0.02 | -0.01 |
| MAS Financial Services Ltd. | 313.15 | 312.6 | -0.55 | -0.18 |
| Mishra Dhatu Nigam Ltd. | 397.8 | 388.65 | -9.15 | -2.30 |
| MTAR Technologies Ltd. | 7110.5 | 6810 | -300.50 | -4.23 |
| Nazara Technologies Ltd. | 298.95 | 294.95 | -4.00 | -1.34 |
| Neogen Chemicals Ltd. | 1691.1 | 1580.1 | -111.00 | -6.56 |
| Netweb Technologies India Ltd. | 3806.1 | 3743.5 | -62.60 | -1.64 |
| NIIT Learning Systems Ltd. | 239 | 238.3 | -0.70 | -0.29 |
| Optiemus Infracom Ltd. | 415.1 | 412.7 | -2.40 | -0.58 |
| Orient Electric Ltd. | 190.11 | 188.88 | -1.23 | -0.65 |
| PDS Ltd. | 297.05 | 293.8 | -3.25 | -1.09 |
| Pricol Ltd. | 553.55 | 548.8 | -4.75 | -0.86 |
| Prudent Corporate Advisory Services Ltd. | 2757.1 | 2726.2 | -30.90 | -1.12 |
| Rallis India Ltd. | 255.6 | 253.1 | -2.50 | -0.98 |
| Raymond Lifestyle Ltd. | 749.7 | 748.65 | -1.05 | -0.14 |
| Responsive Industries Ltd. | 172.82 | 170.68 | -2.14 | -1.24 |
| Samhi Hotels Ltd. | 143.7 | 143.6 | -0.10 | -0.07 |
| Shilpa Medicare Ltd. | 476.2 | 473.5 | -2.70 | -0.57 |
| Shipping Corporation Of India Ltd. | 344.7 | 337.25 | -7.45 | -2.16 |
| Spandana Sphoorty Financial Ltd. | 257.08 | 256.72 | -0.36 | -0.14 |
| SPR Auto Technologies Ltd. | 3363 | 3312 | -51.00 | -1.52 |
| Sterlite Technologies Ltd. | 421.9 | 400.9 | -21.00 | -4.98 |
| Stylam Industries Ltd. | 2805.8 | 2773 | -32.80 | -1.17 |
| Styrenix Performance Materials Ltd. | 2284.7 | 2268.4 | -16.30 | -0.71 |
| Sudarshan Chemical Industries Ltd. | 856.9 | 856.7 | -0.20 | -0.02 |
| Sundaram-Clayton Ltd. | 1425.5 | 1416.1 | -9.40 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 686.75 | 680.6 | -6.15 | -0.90 |
| TARC Ltd. | 128.79 | 128.6 | -0.19 | -0.15 |
| TD Power Systems Ltd. | 1328 | 1236.1 | -91.90 | -6.92 |
| Time Technoplast Ltd. | 173.34 | 172.92 | -0.42 | -0.24 |
| TVS Holdings Ltd. | 13480 | 13443 | -37.00 | -0.27 |
| V.S.T. Tillers Tractors Ltd. | 4625.5 | 4575 | -50.50 | -1.09 |
| Voltamp Transformers Ltd. | 9226 | 9060 | -166.00 | -1.80 |
| Wonderla Holidays Ltd. | 479.7 | 478.7 | -1.00 | -0.21 |
Market Stats
Advances
224
Declines
84
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 365.9 | 381.7 | 363 | 365.9 | 378.35 | 12.45 | 3.40 | 214964 | 8.13 | 645.75 | 312 | 2026-05-19 15:56:11 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 701 | 718.65 | 697.2 | 701.3 | 705.3 | 4.00 | 0.57 | 73380 | 5.18 | 971 | 234.8 | 2026-05-19 15:24:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1104 | 1122.6 | 1104 | 1104.4 | 1120.2 | 15.80 | 1.43 | 3312 | 0.37 | 2127.4 | 1012.4 | 2026-05-19 15:56:11 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2809.1 | 2906 | 2809 | 2799.1 | 2886.5 | 87.40 | 3.12 | 610355 | 176.18 | 2906 | 847.35 | 2026-05-19 15:59:08 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 363.5 | 389.9 | 359 | 363.75 | 386.5 | 22.75 | 6.25 | 503430 | 19.46 | 571 | 225 | 2026-05-19 15:24:57 |
| AGI Greenpac Ltd. | AGI | 575.65 | 589.1 | 575 | 572.85 | 577.8 | 4.95 | 0.86 | 133104 | 7.69 | 1307.9 | 260.6 | 2026-05-19 15:51:01 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 789.6 | 800.1 | 786.95 | 789.6 | 789 | -0.60 | -0.08 | 11020 | 0.87 | 1542.45 | 393.6 | 2026-05-19 15:24:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1055.3 | 1074.9 | 1050.2 | 1055.3 | 1061.6 | 6.30 | 0.60 | 48645 | 5.16 | 1335.1 | 370 | 2026-05-19 15:43:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.71 | 8.97 | 8.54 | 8.57 | 8.62 | 0.05 | 0.58 | 2730345 | 2.35 | 495 | 7.11 | 2026-05-19 15:24:57 |
| Anant Raj Ltd. | ANANTRAJ | 480 | 489.6 | 477.2 | 476.25 | 481.75 | 5.50 | 1.15 | 1503070 | 72.41 | 936 | 64 | 2026-05-19 15:24:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.9 | 121.58 | 119.17 | 119.53 | 121 | 1.47 | 1.23 | 33697 | 0.41 | 2026-05-19 11:04:38 | ||
| Archean Chemical Industries Ltd. | ACI | 543.95 | 544.85 | 534.5 | 539.25 | 535.65 | -3.60 | -0.67 | 67993 | 3.64 | 837.7 | 408.35 | 2026-05-19 15:24:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 421.4 | 435.55 | 421.4 | 429 | 429.3 | 0.30 | 0.07 | 154692 | 6.64 | 639.7 | 261.1 | 2026-05-19 15:59:51 |
| Arvind Ltd. | ARVIND | 472 | 489.9 | 470 | 472.6 | 485.8 | 13.20 | 2.79 | 1111479 | 54.00 | 489.9 | 77.7 | 2026-05-19 15:59:10 |
| Ashoka Buildcon Ltd. | ASHOKA | 125.33 | 126.19 | 124.04 | 125.09 | 126.15 | 1.06 | 0.85 | 300820 | 3.79 | 319 | 70.15 | 2026-05-19 11:04:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452.25 | 459.25 | 448.35 | 452.25 | 457.35 | 5.10 | 1.13 | 35669 | 1.63 | 2026-05-19 11:04:39 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1087.1 | 1110 | 1083 | 1087.2 | 1091.8 | 4.60 | 0.42 | 132307 | 14.45 | 1195.9 | 213.3 | 2026-05-19 15:24:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1630 | 1670.1 | 1572.5 | 1646.1 | 1634.7 | -11.40 | -0.69 | 78922 | 12.90 | 2026-05-19 11:04:56 | ||
| Avalon Technologies Ltd. | AVALON | 1324.1 | 1370 | 1286.6 | 1317 | 1344.6 | 27.60 | 2.10 | 494706 | 66.52 | 1427.8 | 348 | 2026-05-19 15:24:58 |
| AvenuesAI Ltd. | CCAVENUE | 13.53 | 13.94 | 13.53 | 13.56 | 13.85 | 0.29 | 2.14 | 6499515 | 9.00 | 41.45 | 12.85 | 2026-05-19 15:24:54 |
| Azad Engineering Ltd. | AZAD | 1940 | 1951 | 1890.1 | 1920.4 | 1939.8 | 19.40 | 1.01 | 242600 | 47.06 | 2026-05-19 11:04:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 526 | 541.55 | 522 | 521.3 | 528.25 | 6.95 | 1.33 | 308243 | 16.28 | 560.3 | 145.55 | 2026-05-19 11:04:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.27 | 18.02 | 17.24 | 17.27 | 17.72 | 0.45 | 2.61 | 7145318 | 12.66 | 46.1 | 8.35 | 2026-05-19 15:58:03 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 185.74 | 187.21 | 183.7 | 184.74 | 184.49 | -0.25 | -0.14 | 209650 | 3.87 | 320.45 | 107.7 | 2026-05-19 15:56:42 |
| Balu Forge Industries Ltd. | BALUFORGE | 464 | 476.5 | 461.55 | 466.3 | 472.7 | 6.40 | 1.37 | 143461 | 6.78 | 2026-05-19 11:04:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 585.35 | 596.9 | 584.9 | 582.2 | 590.95 | 8.75 | 1.50 | 102144 | 6.04 | 1188.85 | 177 | 2026-05-19 15:24:58 |
| BASF India Ltd. | BASF | 3844 | 3970 | 3722.6 | 3831.4 | 3809.9 | -21.50 | -0.56 | 183817 | 70.03 | 8750 | 2193 | 2026-05-19 15:59:22 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.5 | 95.63 | 93.24 | 94.97 | 94.15 | -0.82 | -0.86 | 315655 | 2.97 | 177 | 58.0333333333333 | 2026-05-19 15:51:51 |
| Bharat Bijlee Ltd. | BBL | 2720.5 | 2750 | 2665 | 2704.3 | 2666.6 | -37.70 | -1.39 | 32582 | 8.69 | 7000 | 1692.8 | 2026-05-19 15:24:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1011.4 | 1012.75 | 990 | 1011.4 | 992.4 | -19.00 | -1.88 | 52148 | 5.18 | 1802 | 769.6 | 2026-05-19 15:58:05 |
| BlackBuck Ltd. | BLACKBUCK | 529.95 | 543 | 529.7 | 527.1 | 534.5 | 7.40 | 1.40 | 110233 | 5.89 | 2026-05-19 11:04:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 421.05 | 438 | 419 | 421.05 | 435.95 | 14.90 | 3.54 | 113230 | 4.94 | 2026-05-19 11:04:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.25 | 122.79 | 119.25 | 118.9 | 120.86 | 1.96 | 1.65 | 550031 | 6.65 | 256.4 | 53.25 | 2026-05-19 15:59:26 |
| Borosil Renewables Ltd. | BORORENEW | 500.65 | 533.65 | 500.65 | 498.5 | 525.2 | 26.70 | 5.36 | 1148836 | 60.34 | 721 | 374.4 | 2026-05-19 15:56:32 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1358 | 1371 | 1330 | 1332.3 | 1362.4 | 30.10 | 2.26 | 7485 | 1.02 | 2620.1 | 938 | 2026-05-19 15:59:39 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122.7 | 127.99 | 120.58 | 121.18 | 124.03 | 2.85 | 2.35 | 1241784 | 15.40 | 333.3 | 79.95 | 2026-05-19 15:51:14 |
| Care Ratings Ltd. | CARERATING | 1730 | 1785.2 | 1730 | 1728.5 | 1743.6 | 15.10 | 0.87 | 21023 | 3.67 | 1964 | 465 | 2026-05-19 11:04:56 |
| CarTrade Tech Ltd. | CARTRADE | 1791 | 1868.4 | 1791 | 1784.1 | 1814.3 | 30.20 | 1.69 | 396686 | 71.97 | 3290.5 | 340.15 | 2026-05-19 15:55:08 |
| Cello World Ltd. | CELLO | 387.45 | 395.45 | 385.5 | 387.15 | 391.95 | 4.80 | 1.24 | 53023 | 2.08 | 2026-05-19 11:04:55 | ||
| Choice International Ltd. | CHOICEIN | 656.4 | 667.85 | 656.05 | 655.9 | 659 | 3.10 | 0.47 | 907856 | 59.83 | 860.5 | 211.5 | 2026-05-19 15:59:51 |
| CMS Info Systems Ltd. | CMSINFO | 302 | 310.1 | 302 | 301.4 | 305.65 | 4.25 | 1.41 | 361995 | 11.06 | 616.5 | 253.1 | 2026-05-19 15:53:20 |
| Confidence Petroleum India Ltd. | CONFIPET | 62 | 66 | 61.69 | 61.6 | 64.79 | 3.19 | 5.18 | 3344404 | 21.67 | 120 | 28.06 | 2026-05-19 15:24:58 |
| Cyient DLM Ltd. | CYIENTDLM | 423 | 427.15 | 415.05 | 416.75 | 420.25 | 3.50 | 0.84 | 138588 | 5.82 | 883.8 | 265.2 | 2026-05-19 15:24:57 |
| D.B. Corp Ltd. | DBCORP | 209.75 | 209.92 | 206.12 | 209.32 | 207.84 | -1.48 | -0.71 | 35704 | 0.74 | 403.9 | 89.75 | 2026-05-19 15:24:48 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 336.15 | 348 | 332.25 | 336.15 | 342.65 | 6.50 | 1.93 | 154103 | 5.28 | 585 | 261.4 | 2026-05-19 15:53:10 |
| Datamatics Global Services Ltd. | DATAMATICS | 750 | 769.95 | 735 | 738.25 | 738.95 | 0.70 | 0.09 | 72107 | 5.33 | 1120 | 256 | 2026-05-19 15:24:51 |
| DCB Bank Ltd. | DCBBANK | 179.92 | 179.92 | 176.31 | 177.69 | 176.55 | -1.14 | -0.64 | 734263 | 12.96 | 205.9 | 81.15 | 2026-05-19 15:24:55 |
| DCX Systems Ltd. | DCXINDIA | 193.9 | 197.66 | 190.88 | 192.36 | 194.71 | 2.35 | 1.22 | 755176 | 14.70 | 451.9 | 138 | 2026-05-19 15:24:55 |
| Delta Corp Ltd. | DELTACORP | 68.44 | 70.44 | 68 | 67.59 | 69.45 | 1.86 | 2.75 | 2327971 | 16.17 | 259.95 | 48.3 | 2026-05-19 15:24:55 |
| Den Networks Ltd. | DEN | 25.65 | 26.34 | 25.36 | 25.63 | 25.49 | -0.14 | -0.55 | 921973 | 2.35 | 69.4 | 22.52 | 2026-05-19 15:24:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1090 | 1154.9 | 1090 | 1085.9 | 1135 | 49.10 | 4.52 | 61643 | 7.00 | 1975 | 605.1 | 2026-05-19 11:04:58 |
| Dilip Buildcon Ltd. | DBL | 439.8 | 446 | 438.95 | 439 | 443.1 | 4.10 | 0.93 | 97366 | 4.31 | 588 | 159.55 | 2026-05-19 15:24:56 |
| Dish TV India Ltd. | DISHTV | 3.15 | 3.36 | 3.1 | 3.2 | 3.36 | 0.16 | 5.00 | 1573038 | 0.53 | 26.05 | 1.82 | 2026-05-19 15:24:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.9 | 194.8 | 189.15 | 187.44 | 191.7 | 4.26 | 2.27 | 112372 | 2.15 | 321.95 | 80 | 2026-05-19 11:04:54 |
| Dodla Dairy Ltd | DODLA | 1029 | 1041 | 1005.9 | 1023.3 | 1029.4 | 6.10 | 0.60 | 21091 | 2.17 | 1525 | 431.2 | 2026-05-19 15:52:10 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76 | 77.5 | 74 | 76.08 | 75.8 | -0.28 | -0.37 | 40675 | 0.31 | 847 | 56 | 2026-05-19 15:24:37 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.24 | 8.31 | 7.91 | 8.23 | 7.97 | -0.26 | -3.16 | 17726014 | 14.13 | 73.5 | 5.77 | 2026-05-19 15:59:08 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112 | 112 | 108.8 | 110.4 | 108.9 | -1.50 | -1.36 | 1738212 | 18.93 | 145.53 | 35 | 2026-05-19 15:24:54 |
| Electronics Mart India Ltd. | EMIL | 117.5 | 118.33 | 113.2 | 117.44 | 114.44 | -3.00 | -2.55 | 459660 | 5.26 | 262 | 61.6 | 2026-05-19 15:24:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.72 | 75.95 | 73.6 | 77.96 | 75.49 | -2.47 | -3.17 | 5025652 | 37.94 | 236.6 | 31.5 | 2026-05-19 15:59:06 |
| Embassy Developments Ltd. | EMBDL | 68 | 71.26 | 67.5 | 67.25 | 67.56 | 0.31 | 0.46 | 2406271 | 16.26 | 164.36 | 39.46 | 2026-05-19 15:24:55 |
| eMudhra Ltd. | EMUDHRA | 460.85 | 473.7 | 460.85 | 460.85 | 465.05 | 4.20 | 0.91 | 47537 | 2.21 | 1024 | 206.8 | 2026-05-19 15:54:13 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1192 | 1243.9 | 1192 | 1191.8 | 1233.5 | 41.70 | 3.50 | 50112 | 6.18 | 2026-05-19 11:04:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.4 | 189.9 | 185.34 | 187.07 | 189.4 | 2.33 | 1.25 | 604308 | 11.45 | 2026-05-19 11:04:57 | ||
| Epigral Ltd. | EPIGRAL | 1203.9 | 1251 | 1200.1 | 1203.9 | 1239.4 | 35.50 | 2.95 | 30765 | 3.81 | 2406.75 | 807 | 2026-05-19 15:46:26 |
| EPL Ltd. | EPL | 211 | 219.16 | 211 | 213.22 | 217.23 | 4.01 | 1.88 | 418652 | 9.09 | 289.9 | 147 | 2026-05-19 15:55:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.5 | 69.3 | 66.5 | 66.74 | 67.98 | 1.24 | 1.86 | 2999920 | 20.39 | 116.5 | 42.85 | 2026-05-19 15:54:10 |
| Ethos Ltd. | ETHOSLTD | 2255.9 | 2358 | 2255.9 | 2275.9 | 2317.4 | 41.50 | 1.82 | 11717 | 2.72 | 3524.95 | 844.55 | 2026-05-19 15:51:17 |
| Eveready Industries India Ltd. | EVEREADY | 317.25 | 325 | 317.25 | 320.6 | 321.35 | 0.75 | 0.23 | 45812 | 1.47 | 505 | 259.65 | 2026-05-19 15:24:54 |
| FDC Ltd. | FDC | 364.9 | 366 | 357.2 | 361.9 | 362.6 | 0.70 | 0.19 | 117514 | 4.26 | 658.85 | 245.25 | 2026-05-19 15:54:31 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 150.98 | 148.61 | 150.38 | 150.25 | -0.13 | -0.09 | 144942 | 2.18 | 2026-05-19 11:04:39 | ||
| Fiem Industries Ltd. | FIEMIND | 2160 | 2205 | 2146.2 | 2153.2 | 2165.9 | 12.70 | 0.59 | 39585 | 8.57 | 2590 | 1075.3 | 2026-05-19 15:24:54 |
| Fineotex Chemical Ltd. | FCL | 33 | 34.5 | 30.55 | 30.52 | 33.22 | 2.70 | 8.85 | 223560391 | 742.67 | 458.85 | 19.1 | 2026-05-19 15:59:22 |
| Flair Writing Industries Ltd. | FLAIR | 334.9 | 335 | 331 | 333.4 | 333.2 | -0.20 | -0.06 | 24920 | 0.83 | 2026-05-19 11:04:50 | ||
| Fusion Finance Ltd. | FUSION | 182.9 | 187.5 | 177.8 | 183.34 | 187.09 | 3.75 | 2.05 | 596335 | 11.16 | 691 | 123.96 | 2026-05-19 15:24:56 |
| Gabriel India Ltd. | GABRIEL | 1063.4 | 1098.5 | 1057.1 | 1063.4 | 1095.3 | 31.90 | 3.00 | 150493 | 16.48 | 1388 | 129.45 | 2026-05-19 15:57:06 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1822 | 1827 | 1802.6 | 1822 | 1813.7 | -8.30 | -0.46 | 5499 | 1.00 | 3447.55 | 1510 | 2026-05-19 15:54:52 |
| Ganesh Housing Ltd. | GANESHHOU | 707.9 | 718.9 | 706.55 | 708.45 | 707.2 | -1.25 | -0.18 | 38114 | 2.70 | 1485 | 262.1 | 2026-05-19 15:24:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5409 | 5668 | 5374.6 | 5382.9 | 5541.1 | 158.20 | 2.94 | 243206 | 134.76 | 5668 | 491.35 | 2026-05-19 15:59:23 |
| Gateway Distriparks Ltd. | GATEWAY | 55.01 | 56.75 | 55.01 | 55.66 | 56.06 | 0.40 | 0.72 | 276188 | 1.55 | 121.55 | 48.1 | 2026-05-19 15:53:24 |
| GHCL Ltd. | GHCL | 453.2 | 459.8 | 446.45 | 449.9 | 455.3 | 5.40 | 1.20 | 139396 | 6.35 | 779 | 419 | 2026-05-19 15:58:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 889.9 | 905 | 882 | 879.4 | 886.8 | 7.40 | 0.84 | 69997 | 6.21 | 1369.75 | 661.3 | 2026-05-19 15:24:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 261.45 | 265.8 | 256.8 | 259.5 | 259 | -0.50 | -0.19 | 49696 | 1.29 | 1453 | 237.05 | 2026-05-19 15:57:19 |
| Godrej Agrovet Ltd. | GODREJAGRO | 569 | 578.8 | 563.9 | 562.7 | 572.45 | 9.75 | 1.73 | 132140 | 7.56 | 876.7 | 390.85 | 2026-05-19 15:57:29 |
| Gokaldas Exports Ltd. | GOKEX | 673 | 698.75 | 673 | 672.65 | 691 | 18.35 | 2.73 | 248559 | 17.18 | 1262.15 | 328 | 2026-05-19 15:24:54 |
| Gopal Snacks Ltd. | GOPAL | 299.9 | 299.9 | 292.7 | 296.7 | 298 | 1.30 | 0.44 | 15890 | 0.47 | 2026-05-19 11:04:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 940.8 | 959.9 | 933.15 | 940.3 | 941.05 | 0.75 | 0.08 | 41677 | 3.92 | 1860 | 785 | 2026-05-19 15:42:03 |
| Gravita India Ltd. | GRAVITA | 1625 | 1641.3 | 1606 | 1625.3 | 1636 | 10.70 | 0.66 | 58138 | 9.51 | 2700 | 280.05 | 2026-05-19 11:04:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 160.5 | 171.64 | 160.11 | 160.48 | 170.1 | 9.62 | 5.99 | 1559621 | 26.53 | 319.5 | 112.05 | 2026-05-19 15:59:22 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.11 | 192.19 | 180.22 | 190.11 | 183.08 | -7.03 | -3.70 | 291547 | 5.34 | 465 | 163.01 | 2026-05-19 15:24:56 |
| Greenply Industries Ltd. | GREENPLY | 257.95 | 258 | 248.35 | 253.2 | 250.5 | -2.70 | -1.07 | 147459 | 3.69 | 411.95 | 134.5 | 2026-05-19 15:51:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 277.7 | 287.85 | 277.15 | 277.1 | 286.15 | 9.05 | 3.27 | 13447 | 0.38 | 504.25 | 177.65 | 2026-05-19 15:24:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 688.7 | 702.25 | 681 | 682.75 | 697.9 | 15.15 | 2.22 | 106152 | 7.41 | 988.55 | 409.15 | 2026-05-19 15:56:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.6 | 163.98 | 160.44 | 161.98 | 161.12 | -0.86 | -0.53 | 867570 | 13.98 | 421.2 | 98.72 | 2026-05-19 15:59:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.4 | 154.9 | 152.85 | 152.83 | 154.88 | 2.05 | 1.34 | 309447 | 4.79 | 250.69 | 80.55 | 2026-05-19 11:04:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171 | 177.45 | 171 | 169.49 | 176.44 | 6.95 | 4.10 | 1459599 | 25.75 | 322.25 | 116 | 2026-05-19 15:59:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 909.9 | 918.85 | 895.6 | 905.5 | 905.95 | 0.45 | 0.05 | 57919 | 5.25 | 1513.55 | 398.5 | 2026-05-19 15:52:20 |
| H.G. Infra Engineering Ltd. | HGINFRA | 600.5 | 605.7 | 595 | 602.35 | 597.5 | -4.85 | -0.81 | 49520 | 2.96 | 1879.9 | 429.5 | 2026-05-19 15:58:05 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.01 | 10.17 | 10.01 | 10.04 | 10.16 | 0.12 | 1.20 | 1044910 | 1.06 | 27.95 | 8.76 | 2026-05-19 11:04:57 |
| Healthcare Global Enterprises Ltd. | HCG | 637.95 | 653.7 | 632 | 632.25 | 646 | 13.75 | 2.17 | 125780 | 8.13 | 804.65 | 250 | 2026-05-19 15:24:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.85 | 157.01 | 153.12 | 154.85 | 155.19 | 0.34 | 0.22 | 28497 | 0.44 | 258 | 136.1 | 2026-05-19 15:57:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 147.01 | 149 | 145.32 | 146.24 | 146.67 | 0.43 | 0.29 | 442782 | 6.49 | 264.95 | 79.9 | 2026-05-19 15:57:07 |
| Heritage Foods Ltd. | HERITGFOOD | 328 | 332 | 324.65 | 325 | 327.3 | 2.30 | 0.71 | 123416 | 4.04 | 727.35 | 135.15 | 2026-05-19 15:57:16 |
| Hikal Ltd. | HIKAL | 196.87 | 206 | 196.81 | 196.44 | 203.78 | 7.34 | 3.74 | 204453 | 4.17 | 464.75 | 146.25 | 2026-05-19 15:55:42 |
| Hindustan Construction Company Ltd. | HCC | 21.45 | 21.64 | 20.86 | 21.18 | 20.95 | -0.23 | -1.09 | 23065902 | 48.32 | 57.5 | 12 | 2026-05-19 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 172.31 | 172.31 | 166.66 | 172.48 | 167.25 | -5.23 | -3.03 | 446312 | 7.46 | 293.55 | 115.75 | 2026-05-19 15:59:20 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 214.46 | 221.33 | 213.5 | 213.39 | 217.49 | 4.10 | 1.92 | 51528 | 1.12 | 657 | 170.5 | 2026-05-19 15:24:56 |
| HLE Glascoat Ltd. | HLEGLAS | 304.5 | 319.8 | 300 | 304.5 | 308.75 | 4.25 | 1.40 | 172810 | 5.34 | 815 | 217.83 | 2026-05-19 15:59:07 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.32 | 24.27 | 23.32 | 23.32 | 24.12 | 0.80 | 3.43 | 176396 | 0.43 | 839.9 | 21.25 | 2026-05-19 15:24:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780.4 | 817 | 776.85 | 817.7 | 776.85 | -40.85 | -5.00 | 336789 | 26.16 | 1343.95 | 304.2 | 2026-05-19 15:24:56 |
| IFB Industries Ltd. | IFBIND | 1100.7 | 1122 | 1083.2 | 1086.9 | 1098.8 | 11.90 | 1.09 | 25923 | 2.85 | 2359.9 | 698 | 2026-05-19 15:58:21 |
| IFCI Ltd. | IFCI | 62.47 | 62.78 | 61.1 | 62.19 | 61.73 | -0.46 | -0.74 | 14846827 | 91.65 | 91.4 | 9 | 2026-05-19 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345 | 349.5 | 342.05 | 346.05 | 343 | -3.05 | -0.88 | 829871 | 28.46 | 448.95 | 48.2 | 2026-05-19 15:24:57 |
| IKIO Technologies Ltd. | IKIO | 153 | 156 | 150.03 | 153.96 | 152.44 | -1.52 | -0.99 | 163998 | 2.50 | 477 | 103.53 | 2026-05-19 15:24:42 |
| India Glycols Ltd. | INDIAGLYCO | 1010 | 1018 | 994.5 | 1008.7 | 998.2 | -10.50 | -1.04 | 60590 | 6.05 | 2138 | 512.35 | 2026-05-19 15:58:03 |
| India Pesticides Ltd. | IPL | 166.49 | 167.72 | 162.92 | 164.2 | 163.71 | -0.49 | -0.30 | 235675 | 3.86 | 431.75 | 119.79 | 2026-05-19 15:55:04 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 799 | 799 | 777.15 | 793.05 | 778.4 | -14.65 | -1.85 | 24274 | 1.89 | 2026-05-19 11:04:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1455.3 | 1460 | 1428.1 | 1450.6 | 1444.7 | -5.90 | -0.41 | 26893 | 3.89 | 1668 | 231 | 2026-05-19 11:04:50 |
| Indo Count Industries Ltd. | ICIL | 299.95 | 308.7 | 299 | 298.35 | 305.85 | 7.50 | 2.51 | 334052 | 10.22 | 450.65 | 101.25 | 2026-05-19 15:24:53 |
| Indoco Remedies Ltd. | INDOCO | 215.26 | 216.47 | 212.6 | 215.26 | 213.32 | -1.94 | -0.90 | 36652 | 0.78 | 423.9 | 162.19 | 2026-05-19 15:24:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4355 | 4484.6 | 4352.7 | 4363.4 | 4388.3 | 24.90 | 0.57 | 8257 | 3.62 | 5000 | 1681.7 | 2026-05-19 15:57:50 |
| Innova Captab Ltd. | INNOVACAP | 885 | 905.95 | 880.85 | 877.1 | 893.45 | 16.35 | 1.86 | 22649 | 2.02 | 2026-05-19 11:04:23 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.71 | 188.78 | 179.11 | 179.93 | 183 | 3.07 | 1.71 | 1196285 | 21.89 | 279 | 38.4 | 2026-05-19 15:24:55 |
| Inox India Ltd. | INOXINDIA | 1410 | 1438.6 | 1395.2 | 1401.9 | 1438.6 | 36.70 | 2.62 | 61739 | 8.88 | 2026-05-19 11:04:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.45 | 111.95 | 108.01 | 108.44 | 111.48 | 3.04 | 2.80 | 1318866 | 14.70 | 537.7 | 57.5 | 2026-05-19 11:04:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388 | 399 | 387.7 | 387.65 | 391.2 | 3.55 | 0.92 | 97858 | 3.83 | 768.4 | 167.165 | 2026-05-19 15:58:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1063 | 1078 | 1051.5 | 1059.1 | 1057.9 | -1.20 | -0.11 | 39261 | 4.15 | 1675.55 | 417.85 | 2026-05-19 15:52:39 |
| J Kumar Infraprojects Ltd. | JKIL | 495 | 495.85 | 475.2 | 490.7 | 482 | -8.70 | -1.77 | 60873 | 2.93 | 936.8 | 216.5 | 2026-05-19 15:24:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.99 | 80 | 76.83 | 1034.55 | 77.2 | -957.35 | -92.54 | 789057 | 6.09 | 1314 | 35.8 | 2026-05-19 15:24:58 |
| Jai Corp Ltd. | JAICORPLTD | 110 | 114.45 | 110 | 110.84 | 112.37 | 1.53 | 1.38 | 346827 | 3.90 | 438.3 | 81.49 | 2026-05-19 15:58:10 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.75 | 30.22 | 29.61 | 29.72 | 29.81 | 0.09 | 0.30 | 1736231 | 5.18 | 84.19 | 26.5 | 2026-05-19 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.14 | 19.3 | 18.74 | 19.05 | 18.76 | -0.29 | -1.52 | 81551050 | 152.99 | 27.7 | 5.15 | 2026-05-19 15:24:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 111 | 112.95 | 111 | 110.42 | 112.88 | 2.46 | 2.23 | 640743 | 7.23 | 152.6 | 68.57 | 2026-05-19 11:04:53 |
| Jana Small Finance Bank Ltd. | JSFB | 465 | 467.35 | 450.5 | 462.1 | 461.35 | -0.75 | -0.16 | 332255 | 15.33 | 2026-05-19 11:04:52 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.93 | 26.93 | 26.23 | 26.53 | 26.67 | 0.14 | 0.53 | 151729 | 0.40 | 476.7 | 17.85 | 2026-05-19 11:04:34 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 646.6 | 654.95 | 643.4 | 645.8 | 645.25 | -0.55 | -0.09 | 27054 | 1.75 | 1021.2 | 451.5 | 2026-05-19 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 360 | 369.95 | 360 | 359.7 | 368.3 | 8.60 | 2.39 | 862033 | 31.75 | 611.9 | 125.05 | 2026-05-19 15:24:54 |
| JSW Holdings Ltd. | JSWHL | 12515 | 12765 | 12445 | 12672 | 12699 | 27.00 | 0.21 | 3581 | 4.55 | 27740 | 3461.25 | 2026-05-19 15:24:59 |
| JTEKT India Ltd. | JTEKTINDIA | 129.59 | 132.91 | 128.25 | 128.88 | 128.86 | -0.02 | -0.02 | 188301 | 2.43 | 225.7 | 83.75 | 2026-05-19 15:53:50 |
| JTL Industries Ltd | JTLIND | 66.9 | 69.85 | 66.21 | 66.25 | 66.88 | 0.63 | 0.95 | 1884646 | 12.60 | 436.9 | 40.25 | 2026-05-19 15:59:54 |
| Juniper Hotels Ltd. | JUNIPER | 199.9 | 202.38 | 197.02 | 199.01 | 201.6 | 2.59 | 1.30 | 9712 | 0.20 | 2026-05-19 11:04:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348 | 1359 | 1321.7 | 1338 | 1352 | 14.00 | 1.05 | 326843 | 44.19 | 2026-05-19 11:04:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 683.9 | 700 | 678.5 | 681.65 | 682.25 | 0.60 | 0.09 | 440088 | 30.03 | 2026-05-19 11:04:59 | ||
| Kalyani Steels Ltd. | KSL | 805.55 | 833.65 | 792 | 804.8 | 830.5 | 25.70 | 3.19 | 36857 | 3.06 | 1277 | 281 | 2026-05-19 11:04:55 |
| Kaveri Seed Company Ltd. | KSCL | 932.5 | 954.75 | 932.1 | 932.1 | 951.5 | 19.40 | 2.08 | 70147 | 6.67 | 1602 | 415 | 2026-05-19 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1628.1 | 1635.3 | 1610.1 | 1634.4 | 1627.1 | -7.30 | -0.45 | 11365 | 1.85 | 2684 | 286.1 | 2026-05-19 11:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1691.6 | 1707.5 | 1632.2 | 1700 | 1659.9 | -40.10 | -2.36 | 132950 | 22.07 | 1775 | 156.3 | 2026-05-19 11:04:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1540 | 1602.5 | 1521 | 1526.3 | 1578.9 | 52.60 | 3.45 | 249033 | 39.32 | 1817 | 541.05 | 2026-05-19 15:24:55 |
| KNR Constructions Ltd. | KNRCON | 125.25 | 128.46 | 124.81 | 124.96 | 126.7 | 1.74 | 1.39 | 722818 | 9.16 | 415.4 | 108.65 | 2026-05-19 15:24:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 380 | 395.4 | 377.2 | 378.5 | 387.45 | 8.95 | 2.36 | 53781 | 2.08 | 585 | 231 | 2026-05-19 15:24:57 |
| KPI Green Energy Ltd. | KPIGREEN | 422 | 443 | 421.3 | 421.25 | 438 | 16.75 | 3.98 | 1190384 | 52.14 | 2417.75 | 313.4 | 2026-05-19 15:59:35 |
| KRBL Ltd. | KRBL | 330.5 | 337.45 | 326.8 | 328.65 | 333.6 | 4.95 | 1.51 | 597791 | 19.94 | 495 | 241.25 | 2026-05-19 15:24:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 565 | 572.95 | 562 | 564.85 | 566.3 | 1.45 | 0.26 | 21098 | 1.19 | 1044 | 353.1 | 2026-05-19 15:46:24 |
| La Opala RG Ltd. | LAOPALA | 169 | 173.26 | 169 | 168.48 | 171.83 | 3.35 | 1.99 | 40577 | 0.70 | 479.75 | 162.1 | 2026-05-19 15:24:49 |
| Landmark Cars Ltd. | LANDMARK | 362.85 | 370.5 | 362.85 | 368.4 | 366.95 | -1.45 | -0.39 | 34347 | 1.26 | 905 | 329.8 | 2026-05-19 15:24:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.91 | 159.9 | 151.52 | 151.09 | 156.74 | 5.65 | 3.74 | 730207 | 11.45 | 395.8 | 107.6 | 2026-05-19 15:56:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1547 | 1574.9 | 1543.3 | 1544.7 | 1556.5 | 11.80 | 0.76 | 4243 | 0.66 | 2048 | 606.85 | 2026-05-19 11:04:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 69.41 | 70.49 | 68.01 | 68.83 | 68.4 | -0.43 | -0.62 | 8044113 | 55.02 | 93.4 | 12.3 | 2026-05-19 15:24:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 69.6 | 68.46 | 69.01 | 69.33 | 0.32 | 0.46 | 435855 | 3.02 | 2026-05-19 11:04:58 | ||
| LT Foods Ltd. | LTFOODS | 402.05 | 412.9 | 402 | 404.55 | 412.35 | 7.80 | 1.93 | 224293 | 9.25 | 518.55 | 85 | 2026-05-19 15:24:53 |
| Lux Industries Ltd. | LUXIND | 1320 | 1397.8 | 1320 | 1331.3 | 1383 | 51.70 | 3.88 | 67062 | 9.27 | 2493 | 824.05 | 2026-05-19 15:24:57 |
| Mahindra Logistics Ltd. | MAHLOG | 360.35 | 365.35 | 354.2 | 360.35 | 356.1 | -4.25 | -1.18 | 77789 | 2.77 | 567 | 238.2 | 2026-05-19 15:52:15 |
| Maithan Alloys Ltd. | MAITHANALL | 964.9 | 969.95 | 951.6 | 964.9 | 965.8 | 0.90 | 0.09 | 15125 | 1.46 | 1359 | 766.55 | 2026-05-19 11:04:59 |
| Man InfraConstruction Ltd. | MANINFRA | 120.1 | 122.1 | 119.75 | 119.02 | 122.1 | 3.08 | 2.59 | 871351 | 10.64 | 262.8 | 66.2 | 2026-05-19 11:04:59 |
| Manorama Industries Ltd. | MANORAMA | 1377.8 | 1404.9 | 1355.5 | 1370.6 | 1371.4 | 0.80 | 0.06 | 95609 | 13.11 | 2384.95 | 365.9 | 2026-05-19 15:58:57 |
| Marksans Pharma Ltd. | MARKSANS | 219.95 | 225.49 | 215.59 | 217.62 | 217.6 | -0.02 | -0.01 | 2941987 | 64.02 | 358.7 | 45.4 | 2026-05-19 15:24:54 |
| MAS Financial Services Ltd. | MASFIN | 313.15 | 315.7 | 309.8 | 313.15 | 312.6 | -0.55 | -0.18 | 52925 | 1.65 | 1060 | 220.06 | 2026-05-19 15:43:16 |
| Mastek Ltd. | MASTEK | 1558.7 | 1687 | 1558.7 | 1552 | 1660.9 | 108.90 | 7.02 | 193781 | 32.19 | 3375 | 1334.2 | 2026-05-19 15:57:49 |
| Max Estates Ltd. | MAXESTATES | 395 | 405 | 393.25 | 392.8 | 404.7 | 11.90 | 3.03 | 24127 | 0.98 | 2026-05-19 11:04:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 939.95 | 940.15 | 919.3 | 928 | 934.65 | 6.65 | 0.72 | 157356 | 14.71 | 1045.3 | 548.25 | 2026-05-19 15:51:15 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 396.25 | 399.6 | 386.35 | 397.8 | 388.65 | -9.15 | -2.30 | 477138 | 18.54 | 547.5 | 169.4 | 2026-05-19 15:57:05 |
| MOIL Ltd. | MOIL | 302.55 | 303.1 | 297.8 | 300.9 | 301.75 | 0.85 | 0.28 | 231030 | 6.97 | 588 | 140.75 | 2026-05-19 11:04:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.72 | 188.8 | 181.51 | 181.72 | 184.16 | 2.44 | 1.34 | 501287 | 9.23 | 2200 | 174.38 | 2026-05-19 15:59:06 |
| MSTC Ltd. | MSTCLTD | 418.6 | 427.2 | 418.35 | 417.2 | 422.8 | 5.60 | 1.34 | 81662 | 3.45 | 1165 | 239 | 2026-05-19 15:57:47 |
| MTAR Technologies Ltd. | MTARTECH | 7133 | 7217.5 | 6735 | 7110.5 | 6810 | -300.50 | -4.23 | 1187604 | 808.76 | 7730 | 1155.6 | 2026-05-19 15:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178 | 182.68 | 177.32 | 177.46 | 180.62 | 3.16 | 1.78 | 88276 | 1.59 | 2026-05-19 11:04:59 | ||
| National Fertilizers Ltd. | NFL | 73.6 | 76.5 | 73.6 | 73.41 | 75.09 | 1.68 | 2.29 | 1238317 | 9.30 | 169.95 | 46.3 | 2026-05-19 15:24:54 |
| Nava Ltd. | NAVA | 601.25 | 612.75 | 596.4 | 599.85 | 602.85 | 3.00 | 0.50 | 529820 | 31.94 | 1347.8 | 177.85 | 2026-05-19 15:58:51 |
| Navneet Education Ltd. | NAVNETEDUL | 141.14 | 143.1 | 140.52 | 141.14 | 142.68 | 1.54 | 1.09 | 26679 | 0.38 | 179.09 | 88.45 | 2026-05-19 15:56:19 |
| Nazara Technologies Ltd. | NAZARA | 299.95 | 301.3 | 292.3 | 298.95 | 294.95 | -4.00 | -1.34 | 3784583 | 111.63 | 1453 | 215.7 | 2026-05-19 15:59:16 |
| Neogen Chemicals Ltd. | NEOGEN | 1648 | 1648 | 1547 | 1691.1 | 1580.1 | -111.00 | -6.56 | 146282 | 23.11 | 2420 | 966.7 | 2026-05-19 15:53:01 |
| Nesco Ltd. | NESCO | 1239.9 | 1265.8 | 1239.9 | 1238.7 | 1262.6 | 23.90 | 1.93 | 47577 | 6.01 | 1638.9 | 505 | 2026-05-19 15:24:42 |
| Netweb Technologies India Ltd. | NETWEB | 3820 | 3855.3 | 3735.1 | 3806.1 | 3743.5 | -62.60 | -1.64 | 522283 | 195.52 | 4492 | 742.7 | 2026-05-19 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.4 | 32.3 | 31.4 | 31.4 | 32.07 | 0.67 | 2.13 | 2290488 | 7.35 | 135.7 | 27.38 | 2026-05-19 15:24:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16460 | 16866 | 16244 | 16327 | 16790 | 463.00 | 2.84 | 49682 | 83.42 | 19747 | 1072.6 | 2026-05-19 15:59:07 |
| Newgen Software Technologies Ltd. | NEWGEN | 459.2 | 477.45 | 459.2 | 458.8 | 461.15 | 2.35 | 0.51 | 620688 | 28.62 | 1798.9 | 299.95 | 2026-05-19 15:59:37 |
| NIIT Learning Systems Ltd. | NIITMTS | 239 | 246.3 | 234 | 239 | 238.3 | -0.70 | -0.29 | 559887 | 13.34 | 574 | 230 | 2026-05-19 15:24:54 |
| NRB Bearings Ltd. | NRBBEARING | 358.8 | 365.75 | 352.3 | 355.45 | 356.7 | 1.25 | 0.35 | 852840 | 30.42 | 389 | 125 | 2026-05-19 15:56:17 |
| Optiemus Infracom Ltd. | OPTIEMUS | 417.15 | 417.15 | 400.6 | 415.1 | 412.7 | -2.40 | -0.58 | 124116 | 5.12 | 873.8 | 160.3 | 2026-05-19 11:04:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 721 | 740 | 715 | 713.05 | 735.85 | 22.80 | 3.20 | 77372 | 5.69 | 1997.4 | 296.1 | 2026-05-19 15:53:54 |
| Orient Cement Ltd. | ORIENTCEM | 135 | 136.4 | 134.75 | 134.98 | 135.9 | 0.92 | 0.68 | 53315 | 0.72 | 379 | 104.6 | 2026-05-19 11:04:59 |
| Orient Electric Ltd. | ORIENTELEC | 190.25 | 193.39 | 187.35 | 190.11 | 188.88 | -1.23 | -0.65 | 247261 | 4.67 | 297.1 | 149.05 | 2026-05-19 15:59:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 377.9 | 378 | 369.2 | 370.7 | 377.85 | 7.15 | 1.93 | 182270 | 6.89 | 2026-05-19 11:04:53 | ||
| Paisalo Digital Ltd. | PAISALO | 46.25 | 47.1 | 46.25 | 46.48 | 46.96 | 0.48 | 1.03 | 2082114 | 9.78 | 199.25 | 29.38 | 2026-05-19 11:04:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 749.5 | 777.35 | 739.05 | 743.55 | 763.1 | 19.55 | 2.63 | 1305245 | 99.60 | 1945 | 445.55 | 2026-05-19 15:58:51 |
| Patel Engineering Ltd. | PATELENG | 25.69 | 26.25 | 25.5 | 25.65 | 25.83 | 0.18 | 0.70 | 2440972 | 6.31 | 79 | 13.15 | 2026-05-19 15:24:53 |
| PDS Ltd. | PDSL | 295 | 301.6 | 291.3 | 297.05 | 293.8 | -3.25 | -1.09 | 190585 | 5.60 | 659 | 246.05 | 2026-05-19 15:53:30 |
| Pearl Global Industries Ltd. | PGIL | 1594.9 | 1612.2 | 1555.2 | 1599.4 | 1600.3 | 0.90 | 0.06 | 91589 | 14.66 | 1993.3 | 335 | 2026-05-19 15:24:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 871.45 | 894.8 | 871.45 | 871.45 | 886.2 | 14.75 | 1.69 | 27658 | 2.45 | 2375 | 740 | 2026-05-19 15:59:20 |
| Power Mech Projects Ltd. | POWERMECH | 2400 | 2489.5 | 2386.7 | 2383.8 | 2472.5 | 88.70 | 3.72 | 56755 | 14.03 | 7450 | 1030 | 2026-05-19 15:24:55 |
| Pricol Ltd. | PRICOLLTD | 559.7 | 563.9 | 539.2 | 553.55 | 548.8 | -4.75 | -0.86 | 619312 | 33.99 | 694.2 | 154 | 2026-05-19 11:04:58 |
| Prime Focus Ltd. | PFOCUS | 223.6 | 247.1 | 223.6 | 235.35 | 244 | 8.65 | 3.68 | 1115192 | 27.21 | 367 | 64.75 | 2026-05-19 15:24:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2715.7 | 2783.8 | 2699.9 | 2757.1 | 2726.2 | -30.90 | -1.12 | 8952 | 2.44 | 3700 | 570.95 | 2026-05-19 15:44:35 |
| PSP Projects Ltd. | PSPPROJECT | 756.85 | 781.85 | 756.85 | 756.6 | 777.9 | 21.30 | 2.82 | 16560 | 1.29 | 1029.9 | 560 | 2026-05-19 11:04:55 |
| PTC India Ltd. | PTC | 205.7 | 212.93 | 205.7 | 205.3 | 207.29 | 1.99 | 0.97 | 635726 | 13.18 | 254.6 | 67.5 | 2026-05-19 15:24:55 |
| Puravankara Ltd. | PURVA | 236 | 249.9 | 231 | 213.08 | 234.24 | 21.16 | 9.93 | 11049746 | 258.83 | 569.6 | 58.2 | 2026-05-19 15:24:59 |
| Quess Corp Ltd. | QUESS | 199.8 | 206.9 | 199.8 | 199.79 | 205 | 5.21 | 2.61 | 178726 | 3.66 | 875 | 166.3 | 2026-05-19 15:24:55 |
| Rain Industries Ltd. | RAIN | 153.4 | 156.87 | 152.85 | 152.65 | 153.1 | 0.45 | 0.29 | 2190820 | 33.54 | 219.6 | 99.9 | 2026-05-19 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.79 | 107.99 | 105.64 | 105.64 | 107.7 | 2.06 | 1.95 | 20178 | 0.22 | 1029.7 | 80.38 | 2026-05-19 11:04:22 |
| Rallis India Ltd. | RALLIS | 255.2 | 258.15 | 251.8 | 255.6 | 253.1 | -2.50 | -0.98 | 397559 | 10.06 | 385.9 | 186.55 | 2026-05-19 15:57:55 |
| Ramky Infrastructure Ltd. | RAMKY | 443 | 457.8 | 443 | 442.6 | 453 | 10.40 | 2.35 | 11848 | 0.54 | 1009.05 | 155.1 | 2026-05-19 11:04:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 645.25 | 679 | 644.55 | 644.55 | 673.6 | 29.05 | 4.51 | 617636 | 41.60 | 921.7 | 252.6 | 2026-05-19 15:55:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2470.4 | 2563.8 | 2442.5 | 2466.4 | 2522.3 | 55.90 | 2.27 | 46958 | 11.84 | 3978.5 | 1701.05 | 2026-05-19 15:24:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34 | 34.8 | 33.73 | 33.55 | 34.46 | 0.91 | 2.71 | 759913 | 2.62 | 94.85 | 24.4 | 2026-05-19 11:04:58 |
| RattanIndia Power Ltd. | RTNPOWER | 9.16 | 9.35 | 9.12 | 9.12 | 9.13 | 0.01 | 0.11 | 9145441 | 8.35 | 21.1 | 2.8 | 2026-05-19 15:24:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 756.5 | 757 | 738.8 | 749.7 | 748.65 | -1.05 | -0.14 | 91956 | 6.88 | 2026-05-19 11:04:59 | ||
| Redtape Ltd. | REDTAPE | 127 | 132.4 | 125.51 | 127.18 | 128.01 | 0.83 | 0.65 | 381941 | 4.89 | 2026-05-19 15:24:55 | ||
| Refex Industries Ltd. | REFEX | 269.4 | 278.9 | 263 | 268.45 | 274.5 | 6.05 | 2.25 | 1177510 | 32.32 | 924 | 118.9 | 2026-05-19 15:24:54 |
| Relaxo Footwears Ltd. | RELAXO | 283.05 | 291.35 | 283.05 | 287.3 | 290.25 | 2.95 | 1.03 | 20295 | 0.59 | 1107 | 236.5 | 2026-05-19 11:04:48 |
| Religare Enterprises Ltd. | RELIGARE | 220.74 | 230.6 | 219.05 | 218 | 227.3 | 9.30 | 4.27 | 1590326 | 36.15 | 320 | 123.5 | 2026-05-19 15:24:57 |
| Responsive Industries Ltd. | RESPONIND | 174.2 | 186 | 170.22 | 172.82 | 170.68 | -2.14 | -1.24 | 1457243 | 24.87 | 364.95 | 100.95 | 2026-05-19 11:04:54 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 508 | 500.5 | 500.4 | 507 | 6.60 | 1.32 | 17621 | 0.89 | 1052.85 | 375 | 2026-05-19 11:04:43 |
| Route Mobile Ltd. | ROUTE | 505.8 | 528.2 | 505.35 | 500.8 | 519.7 | 18.90 | 3.77 | 300384 | 15.61 | 1942.45 | 410.7 | 2026-05-19 15:54:12 |
| Safari Industries (India) Ltd. | SAFARI | 1425 | 1489.4 | 1407 | 1426.4 | 1430 | 3.60 | 0.25 | 230212 | 32.92 | 4540 | 1112.35 | 2026-05-19 15:24:55 |
| Sagar Cements Ltd. | SAGCEM | 175.6 | 178.1 | 175.5 | 175.57 | 176.94 | 1.37 | 0.78 | 43519 | 0.77 | 299.4 | 148.7 | 2026-05-19 15:24:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101 | 102.44 | 100.7 | 100.34 | 102.3 | 1.96 | 1.95 | 132389 | 1.35 | 2026-05-19 11:04:53 | ||
| Samhi Hotels Ltd. | SAMHI | 143.9 | 145.2 | 142.75 | 143.7 | 143.6 | -0.10 | -0.07 | 318768 | 4.58 | 2026-05-19 11:04:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 223.01 | 231.7 | 220.39 | 220.39 | 229.89 | 9.50 | 4.31 | 1088423 | 25.02 | 2026-05-19 11:04:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 306 | 328.15 | 305.9 | 307.75 | 320.7 | 12.95 | 4.21 | 251092 | 8.05 | 1494.95 | 206 | 2026-05-19 15:24:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4802.6 | 4843.2 | 4770.1 | 4795.2 | 4817.4 | 22.20 | 0.46 | 671 | 0.32 | 2026-05-19 11:04:59 | ||
| Sansera Engineering Ltd. | SANSERA | 2385 | 2421.2 | 2343.1 | 2392.5 | 2396.5 | 4.00 | 0.17 | 123637 | 29.63 | 2672.5 | 673.05 | 2026-05-19 15:57:16 |
| Senco Gold Ltd. | SENCO | 330.55 | 336.9 | 330 | 330.5 | 335.3 | 4.80 | 1.45 | 308020 | 10.33 | 1544 | 227.4 | 2026-05-19 15:24:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 501.25 | 511.45 | 501.25 | 501.25 | 510.35 | 9.10 | 1.82 | 250423 | 12.78 | 5124.8 | 381 | 2026-05-19 11:04:57 |
| Share India Securities Ltd. | SHAREINDIA | 138.2 | 147.98 | 138.2 | 139.4 | 146.79 | 7.39 | 5.30 | 629399 | 9.24 | 2026.4 | 115.36 | 2026-05-19 15:58:13 |
| Sheela Foam Ltd. | SFL | 593.15 | 604.45 | 588 | 598.3 | 599.4 | 1.10 | 0.18 | 136963 | 8.21 | 1711.5 | 456.8 | 2026-05-19 11:04:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 476.95 | 490.75 | 464.15 | 476.2 | 473.5 | -2.70 | -0.57 | 540285 | 25.58 | 1000 | 222.6 | 2026-05-19 15:24:54 |
| Shipping Corporation Of India Ltd. | SCI | 346.2 | 351.3 | 333.1 | 344.7 | 337.25 | -7.45 | -2.16 | 8664866 | 292.22 | 384.2 | 79.2 | 2026-05-19 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 619.9 | 648 | 616.05 | 595.95 | 633.15 | 37.20 | 6.24 | 894271 | 56.62 | 750 | 319.933333333333 | 2026-05-19 15:52:11 |
| Shoppers Stop Ltd. | SHOPERSTOP | 321.75 | 345.3 | 321.75 | 326.65 | 335 | 8.35 | 2.56 | 55191 | 1.85 | 943.4 | 275.95 | 2026-05-19 15:24:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2090 | 2090 | 2041 | 2070.3 | 2080 | 9.70 | 0.47 | 3500 | 0.73 | 2026-05-19 11:04:56 | ||
| Skipper Ltd. | SKIPPER | 452 | 471.9 | 448.8 | 451.1 | 466.7 | 15.60 | 3.46 | 654230 | 30.53 | 665 | 54.5 | 2026-05-19 15:55:24 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.08 | 261.18 | 256.15 | 257.08 | 256.72 | -0.36 | -0.14 | 86154 | 2.21 | 1243.2 | 181.1 | 2026-05-19 15:24:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3355.1 | 3395 | 3311 | 3363 | 3312 | -51.00 | -1.52 | 37186 | 12.32 | 3764.9 | 353.5 | 2026-05-19 15:24:56 |
| Star Cement Ltd. | STARCEMENT | 214.7 | 214.7 | 210.9 | 212.41 | 212.81 | 0.40 | 0.19 | 16071 | 0.34 | 308.95 | 91 | 2026-05-19 11:04:33 |
| Steel Strips Wheels Ltd. | SSWL | 208.37 | 216.6 | 208.37 | 209.7 | 210 | 0.30 | 0.14 | 248849 | 5.23 | 299 | 128.25 | 2026-05-19 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 410 | 416.95 | 400.85 | 421.9 | 400.9 | -21.00 | -4.98 | 2910870 | 116.70 | 434.7 | 58.86 | 2026-05-19 15:59:49 |
| Strides Pharma Science Ltd. | STAR | 1124 | 1159 | 1035 | 1151.4 | 1153.6 | 2.20 | 0.19 | 1324815 | 152.83 | 1675 | 268.15 | 2026-05-19 15:58:01 |
| Stylam Industries Ltd. | STYLAMIND | 2830 | 2848.7 | 2750 | 2805.8 | 2773 | -32.80 | -1.17 | 71858 | 19.93 | 2848.7 | 945 | 2026-05-19 15:54:21 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2275.2 | 2309.7 | 2254.8 | 2284.7 | 2268.4 | -16.30 | -0.71 | 17579 | 3.99 | 3498 | 696.1 | 2026-05-19 15:47:27 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 855.1 | 869.8 | 854 | 856.9 | 856.7 | -0.20 | -0.02 | 57765 | 4.95 | 1603 | 341 | 2026-05-19 15:58:33 |
| Sula Vineyards Ltd. | SULA | 159.01 | 163.69 | 158.4 | 157.02 | 160.06 | 3.04 | 1.94 | 235149 | 3.76 | 699 | 138.6 | 2026-05-19 15:24:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1414 | 1432.3 | 1410.2 | 1425.5 | 1416.1 | -9.40 | -0.66 | 1335 | 0.19 | 2026-05-19 11:04:50 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.45 | 368 | 354.65 | 355.45 | 358.55 | 3.10 | 0.87 | 192259 | 6.89 | 428 | 79.25 | 2026-05-19 15:56:03 |
| Suprajit Engineering Ltd. | SUPRAJIT | 411.1 | 422 | 411.1 | 414.5 | 415.7 | 1.20 | 0.29 | 39291 | 1.63 | 639.6 | 317.25 | 2026-05-19 15:24:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 689.5 | 710.95 | 680.4 | 692.35 | 706.8 | 14.45 | 2.09 | 22508 | 1.59 | 979 | 337.5 | 2026-05-19 15:54:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 689.7 | 735.95 | 689.7 | 684 | 720.6 | 36.60 | 5.35 | 576738 | 41.56 | 842 | 170.15 | 2026-05-19 15:59:17 |
| Surya Roshni Ltd. | SURYAROSNI | 238.95 | 245.35 | 235.5 | 238.95 | 239.65 | 0.70 | 0.29 | 374077 | 8.96 | 1154 | 187.35 | 2026-05-19 15:56:37 |
| Symphony Ltd. | SYMPHONY | 726.25 | 745.3 | 724.2 | 726.25 | 742.95 | 16.70 | 2.30 | 61517 | 4.57 | 1880.95 | 685 | 2026-05-19 11:04:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 689 | 689 | 669.75 | 686.75 | 680.6 | -6.15 | -0.90 | 123393 | 8.40 | 770 | 399 | 2026-05-19 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 499.95 | 536.85 | 499.95 | 494.8 | 523.05 | 28.25 | 5.71 | 2294340 | 120.01 | 1317.95 | 365.9 | 2026-05-19 15:24:55 |
| TARC Ltd. | TARC | 129 | 129.72 | 128.04 | 128.79 | 128.6 | -0.19 | -0.15 | 132478 | 1.70 | 269.95 | 33.55 | 2026-05-19 15:58:13 |
| Tarsons Products Ltd. | TARSONS | 205 | 215.86 | 205 | 204.93 | 210.79 | 5.86 | 2.86 | 44102 | 0.93 | 914.45 | 164.45 | 2026-05-19 15:55:49 |
| TD Power Systems Ltd. | TDPOWERSYS | 1260 | 1289.9 | 1212.5 | 1328 | 1236.1 | -91.90 | -6.92 | 1608599 | 198.84 | 1361 | 95.85 | 2026-05-19 11:04:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1345 | 1379 | 1345 | 1343.8 | 1372.6 | 28.80 | 2.14 | 14527 | 1.99 | 3700 | 1065.2 | 2026-05-19 15:24:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1204.5 | 1208.9 | 1166.1 | 1186 | 1193.9 | 7.90 | 0.67 | 254737 | 30.41 | 1822 | 254 | 2026-05-19 15:53:40 |
| Tega Industries Ltd. | TEGA | 1550 | 1642 | 1550 | 1556 | 1593.9 | 37.90 | 2.44 | 66471 | 10.59 | 2328.9 | 466.55 | 2026-05-19 15:51:40 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111 | 112.37 | 109.17 | 110.37 | 111.45 | 1.08 | 0.98 | 1833197 | 20.43 | 296.49 | 40.6 | 2026-05-19 11:04:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3550.5 | 3754 | 3523.3 | 3546.9 | 3674.2 | 127.30 | 3.59 | 107090 | 39.35 | 4373 | 470.3 | 2026-05-19 11:04:57 |
| The Anup Engineering Ltd. | ANUP | 1929.6 | 1967.4 | 1929.2 | 1929.6 | 1955.5 | 25.90 | 1.34 | 11459 | 2.24 | 3859.4 | 798.1 | 2026-05-19 15:45:23 |
| The Karnataka Bank Ltd. | KTKBANK | 245 | 252.75 | 245 | 242.85 | 247.75 | 4.90 | 2.02 | 2633018 | 65.23 | 285 | 70.8 | 2026-05-19 15:59:21 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4051 | 4080 | 4004.1 | 4009 | 4080 | 71.00 | 1.77 | 2135 | 0.87 | 9721.05 | 2295 | 2026-05-19 11:04:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.73 | 39.05 | 38.43 | 38.25 | 38.75 | 0.50 | 1.31 | 6583227 | 25.51 | 46.84 | 7.8 | 2026-05-19 15:55:00 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.15 | 205.9 | 199.5 | 198.8 | 203.03 | 4.23 | 2.13 | 185501 | 3.77 | 394.95 | 158 | 2026-05-19 15:59:04 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.45 | 94.14 | 91.5 | 92.92 | 93.18 | 0.26 | 0.28 | 817990 | 7.62 | 264 | 52.1 | 2026-05-19 15:52:16 |
| Tilaknagar Industries Ltd. | TI | 427 | 434 | 421.85 | 423.4 | 432.35 | 8.95 | 2.11 | 137189 | 5.93 | 549.7 | 72 | 2026-05-19 11:04:58 |
| Time Technoplast Ltd. | TIMETECHNO | 173 | 175.76 | 171.99 | 173.34 | 172.92 | -0.42 | -0.24 | 2609837 | 45.13 | 513.55 | 69.4 | 2026-05-19 15:24:57 |
| Tips Music Ltd. | TIPSMUSIC | 640.85 | 658.25 | 638.3 | 640.85 | 651.65 | 10.80 | 1.69 | 151322 | 9.86 | 950 | 139.065 | 2026-05-19 15:59:20 |
| TSF Investments Ltd. | TSFINV | 384.05 | 396.85 | 384.05 | 387.3 | 392.45 | 5.15 | 1.33 | 44847 | 1.76 | 701.5 | 74 | 2026-05-19 15:54:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 515.3 | 531.7 | 513.6 | 515.3 | 522.4 | 7.10 | 1.38 | 87033 | 4.55 | 1049.9 | 423 | 2026-05-19 15:46:14 |
| TVS Holdings Ltd. | TVSHLTD | 13490 | 13745 | 13443 | 13480 | 13443 | -37.00 | -0.27 | 940 | 1.26 | 16297 | 3701.2 | 2026-05-19 11:04:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109.57 | 112.6 | 109.57 | 110.33 | 112.13 | 1.80 | 1.63 | 58448 | 0.66 | 2026-05-19 11:04:45 | ||
| Uflex Ltd. | UFLEX | 394.8 | 407.95 | 394.8 | 394.75 | 401.8 | 7.05 | 1.79 | 22488 | 0.90 | 859.8 | 325.1 | 2026-05-19 15:55:52 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 935 | 975.4 | 929 | 929 | 964.8 | 35.80 | 3.85 | 19341 | 1.87 | 2026-05-19 11:04:50 | ||
| Uniparts India Ltd. | UNIPARTS | 533 | 546 | 529.1 | 532.7 | 540.35 | 7.65 | 1.44 | 59727 | 3.23 | 722.65 | 296.65 | 2026-05-19 15:24:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.45 | 13.21 | 13.3 | 13.3 | 0.00 | 0.00 | 3241498 | 4.31 | 68.3 | 10.12 | 2026-05-19 15:24:53 |
| V-Mart Retail Ltd. | VMART | 638.95 | 650.75 | 635 | 639.25 | 649.35 | 10.10 | 1.58 | 47894 | 3.11 | 4520 | 457.9 | 2026-05-19 11:04:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4700.5 | 4700.5 | 4533 | 4625.5 | 4575 | -50.50 | -1.09 | 4232 | 1.94 | 6350 | 2027.95 | 2026-05-19 11:04:50 |
| VA Tech Wabag Ltd. | WABAG | 1376 | 1416.9 | 1367 | 1376 | 1413.9 | 37.90 | 2.75 | 71999 | 10.18 | 1944 | 241.85 | 2026-05-19 11:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211.99 | 227.99 | 211 | 210.51 | 224 | 13.49 | 6.41 | 556637 | 12.47 | 542.4 | 174.13 | 2026-05-19 15:24:54 |
| Valor Estate Ltd. | DBREALTY | 114.05 | 116.6 | 112 | 114.34 | 115 | 0.66 | 0.58 | 165824 | 1.91 | 284.8 | 52.1 | 2026-05-19 11:04:55 |
| Varroc Engineering Ltd. | VARROC | 552.3 | 564.45 | 550 | 549.65 | 560.4 | 10.75 | 1.96 | 37631 | 2.11 | 716.9 | 239.45 | 2026-05-19 15:58:01 |
| Veedol Corporation Ltd. | VEEDOL | 1434 | 1434 | 1414.1 | 1411.3 | 1428.2 | 16.90 | 1.20 | 5077 | 0.73 | 2800 | 805.15 | 2026-05-19 15:24:36 |
| Venky'S (India) Ltd. | VENKEYS | 1498 | 1550 | 1493.3 | 1504 | 1513.8 | 9.80 | 0.65 | 76807 | 11.63 | 2559.95 | 1165 | 2026-05-19 15:49:44 |
| Ventive Hospitality Ltd. | VENTIVE | 638.95 | 640 | 631.65 | 632.95 | 636.5 | 3.55 | 0.56 | 5539 | 0.35 | 2026-05-19 11:04:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.9 | 486.75 | 465.9 | 467.9 | 478.75 | 10.85 | 2.32 | 56246 | 2.69 | 6188 | 430.3 | 2026-05-19 15:54:22 |
| VIP Industries Ltd. | VIPIND | 294.7 | 298.85 | 288.4 | 292.45 | 294.25 | 1.80 | 0.62 | 431384 | 12.69 | 765 | 248.35 | 2026-05-19 15:58:36 |
| Viyash Scientific Ltd. | VIYASH | 228.02 | 232.99 | 225.55 | 225.48 | 228.55 | 3.07 | 1.36 | 1134451 | 25.93 | 257.85 | 61.8 | 2026-05-19 15:24:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9226 | 9333 | 8950 | 9226 | 9060 | -166.00 | -1.80 | 80318 | 72.77 | 14800 | 2381 | 2026-05-19 15:24:55 |
| VRL Logistics Ltd. | VRLLOG | 246 | 247 | 242 | 243.7 | 245.3 | 1.60 | 0.66 | 86358 | 2.12 | 772.5 | 225 | 2026-05-19 15:41:36 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 948 | 963.6 | 943 | 933.8 | 957.7 | 23.90 | 2.56 | 164167 | 15.72 | 2026-05-19 11:04:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.8 | 105.57 | 99.59 | 100.55 | 105.57 | 5.02 | 4.99 | 1993373 | 21.04 | 1865 | 50.4 | 2026-05-19 15:24:55 |
| Welspun Enterprises Ltd. | WELENT | 489 | 499.9 | 489 | 489 | 493.8 | 4.80 | 0.98 | 219496 | 10.84 | 654.85 | 107.25 | 2026-05-19 15:24:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 470.95 | 483.9 | 470.95 | 466.4 | 475.9 | 9.50 | 2.04 | 78014 | 3.71 | 815 | 375 | 2026-05-19 15:52:41 |
| Wonderla Holidays Ltd. | WONDERLA | 480.4 | 483.05 | 477 | 479.7 | 478.7 | -1.00 | -0.21 | 41408 | 1.98 | 1105.9 | 274 | 2026-05-19 15:47:22 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 809.1 | 845 | 809 | 808.5 | 833.45 | 24.95 | 3.09 | 326308 | 27.20 | 887.85 | 306.1 | 2026-05-19 15:24:55 |
| Zen Technologies Ltd. | ZENTEC | 1560 | 1582.9 | 1545.6 | 1557 | 1564.5 | 7.50 | 0.48 | 305974 | 47.87 | 2627 | 175.15 | 2026-05-19 15:59:00 |
| Zydus Wellness Ltd. | ZYDUSWELL | 495.6 | 513.25 | 483.1 | 495.65 | 508.95 | 13.30 | 2.68 | 632666 | 32.20 | 2623 | 367.55 | 2026-05-19 15:24:54 |