Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25117.15
updated on: 24-Jun-2026 [13:44]

Advances - 167 | Declines - 142 | Unchanged - 2

Overview

Open 25131.85 Prev. Close 25135.30
Day High 25197.75 52 Week High 25436.20
Day Low 24915.85 52 Week Low 18858.50

Pivot Levels - Classic: as on 23-Jun-2026

PP: 25212.3 Resistance Support
First 25359.2 24988.4
Second 25583.1 24841.5
Third 25730 24617.6
Low
24915.85
Day Range High
25197.75
Low
23148.15
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 710.6 711.6 1.00 0.14
Ahluwalia Contracts (India) Ltd. 848.6 864 15.40 1.81
Alivus Life Sciences Ltd. 1118.9 1121.9 3.00 0.27
Alok Industries Ltd. 12.94 13.18 0.24 1.85
Anant Raj Ltd. 522.8 523.85 1.05 0.20
Apeejay Surrendra Park Hotels Ltd. 121.96 123.31 1.35 1.11
Arvind Fashions Ltd. 467.9 473.85 5.95 1.27
Arvind Ltd. 521.55 543.9 22.35 4.29
AvenuesAI Ltd. 15.04 15.62 0.58 3.86
Bajaj Consumer Care Ltd. 581.55 597.8 16.25 2.79
Bajaj Hindusthan Sugar Ltd. 18.8 18.85 0.05 0.27
Balmer Lawrie & Company Ltd. 179.94 180.41 0.47 0.26
BASF India Ltd. 3745.8 3752.6 6.80 0.18
BlackBuck Ltd. 557 559.4 2.40 0.43
Blue Jet Healthcare Ltd. 514.7 518.05 3.35 0.65
Bombay Dyeing And Manufacturing Company Ltd. 134.4 136.27 1.87 1.39
Borosil Renewables Ltd. 595.9 597.85 1.95 0.33
Bosch Home Comfort India Ltd. 1359.7 1391.6 31.90 2.35
Camlin Fine Sciences Ltd. 138.4 138.41 0.01 0.01
Choice International Ltd. 708.3 713.3 5.00 0.71
CMS Info Systems Ltd. 300.45 301.15 0.70 0.23
Confidence Petroleum India Ltd. 69.68 72.12 2.44 3.50
Datamatics Global Services Ltd. 803.1 812.4 9.30 1.16
DCB Bank Ltd. 184.83 185.89 1.06 0.57
Den Networks Ltd. 31.59 32.55 0.96 3.04
Dilip Buildcon Ltd. 459.2 462.5 3.30 0.72
Dish TV India Ltd. 3.07 3.17 0.10 3.26
Dishman Carbogen Amcis Ltd. 173.05 173.64 0.59 0.34
Dodla Dairy Ltd 1103.3 1112.8 9.50 0.86
Electronics Mart India Ltd. 119.59 122.13 2.54 2.12
Embassy Developments Ltd. 60.3 61.99 1.69 2.80
Entero Healthcare Solutions Ltd. 1088 1158.4 70.40 6.47
Epigral Ltd. 1114.4 1125.5 11.10 1.00
Equitas Small Finance Bank Ltd. 77.08 77.53 0.45 0.58
Ethos Ltd. 2415.6 2422.9 7.30 0.30
Eveready Industries India Ltd. 364.25 374.55 10.30 2.83
Fusion Finance Ltd. 176.77 180.74 3.97 2.25
Gabriel India Ltd. 1217.4 1233.6 16.20 1.33
Galaxy Surfactants Ltd. 1933.6 1934.9 1.30 0.07
Ganesh Housing Ltd. 756.5 757.35 0.85 0.11
Gateway Distriparks Ltd. 61.17 61.65 0.48 0.78
Go Fashion (India) Ltd. 376.8 386.2 9.40 2.49
Gokaldas Exports Ltd. 829.25 853.8 24.55 2.96
GR Infraprojects Ltd. 963 970 7.00 0.73
Gravita India Ltd. 1709.7 1728.9 19.20 1.12
Greaves Cotton Ltd. 205.56 216.63 11.07 5.39
Greenpanel Industries Ltd. 187.98 188.85 0.87 0.46
Greenply Industries Ltd. 295.7 297.99 2.29 0.77
Gujarat Ambuja Exports Ltd. 161.34 162.05 0.71 0.44
Gujarat Pipavav Port Ltd. 154.72 156.45 1.73 1.12
Gujarat State Fertilizers & Chemicals Ltd. 163.43 163.91 0.48 0.29
Gulf Oil Lubricants India Ltd. 1038.95 1055.2 16.25 1.56
Hathway Cable & Datacom Ltd. 11.74 11.76 0.02 0.17
Healthcare Global Enterprises Ltd. 605.1 611 5.90 0.98
Heidelberg Cement India Ltd. 152.75 153.69 0.94 0.62
Hemisphere Properties India Ltd. 136.22 136.73 0.51 0.37
Hikal Ltd. 217.67 219.36 1.69 0.78
Hindustan Construction Company Ltd. 27.14 27.43 0.29 1.07
Hindustan Oil Exploration Company Ltd. 158.28 159.04 0.76 0.48
HMA Agro Industries Ltd. 21.66 21.9 0.24 1.11
IKIO Technologies Ltd. 159.74 160.09 0.35 0.22
India Glycols Ltd. 934.65 944.45 9.80 1.05
India Pesticides Ltd. 165.97 166.86 0.89 0.54
India Shelter Finance Corporation Ltd. 772.15 776.9 4.75 0.62
Indo Count Industries Ltd. 393.4 430.85 37.45 9.52
Indoco Remedies Ltd. 236.52 236.59 0.07 0.03
Inox India Ltd. 1968.2 1991.8 23.60 1.20
Ion Exchange (India) Ltd. 397.95 400.2 2.25 0.57
Jaiprakash Power Ventures Ltd. 18.02 18.06 0.04 0.22
Jamna Auto Industries Ltd. 131.8 133 1.20 0.91
Jana Small Finance Bank Ltd. 461.95 462.85 0.90 0.19
Jindal Worldwide Ltd. 30.83 30.87 0.04 0.13
JK Lakshmi Cement Ltd. 599 602.4 3.40 0.57
JTEKT India Ltd. 134.23 134.91 0.68 0.51
JTL Industries Ltd 77.4 78.32 0.92 1.19
Jupiter Life Line Hospitals Ltd. 1364.2 1381.9 17.70 1.30
Jyoti CNC Automation Ltd. 739.65 765.75 26.10 3.53
Kirloskar Oil Engines Ltd. 2504.4 2553.3 48.90 1.95
KNR Constructions Ltd. 136.91 138.07 1.16 0.85
Kolte-Patil Developers Ltd. 371.35 371.9 0.55 0.15
KRBL Ltd. 383.9 385.1 1.20 0.31
Krsnaa Diagnostics Ltd. 533.3 535.1 1.80 0.34
LG Balakrishnan & Bros Ltd. 1556.1 1595.6 39.50 2.54
LT Foods Ltd. 379.1 379.3 0.20 0.05
Lux Industries Ltd. 1221.8 1230.1 8.30 0.68
Man InfraConstruction Ltd. 104.01 106.75 2.74 2.63
Manorama Industries Ltd. 1559.6 1603.2 43.60 2.80
MAS Financial Services Ltd. 310.7 315.9 5.20 1.67
Mastek Ltd. 1583 1591.4 8.40 0.53
Medplus Health Services Ltd. 836.2 840.2 4.00 0.48
Mrs. Bectors Food Specialities Ltd. 185.13 189.6 4.47 2.41
MSTC Ltd. 658.55 673.75 15.20 2.31
Muthoot Microfin Ltd. 201.02 207.14 6.12 3.04
Nava Ltd. 610.65 612.5 1.85 0.30
Navneet Education Ltd. 139.57 140.5 0.93 0.67
Nazara Technologies Ltd. 292.7 294.25 1.55 0.53
Netweb Technologies India Ltd. 4925.1 5042.4 117.30 2.38
Network 18 Media & Investments Ltd. 33.08 33.09 0.01 0.03
Neuland Laboratories Ltd. 18102 18153 51.00 0.28
Newgen Software Technologies Ltd. 470.9 472.3 1.40 0.30
NRB Bearings Ltd. 424.75 429.3 4.55 1.07
Optiemus Infracom Ltd. 453.95 468.75 14.80 3.26
Orchid Pharma Ltd. 989.65 994.35 4.70 0.47
Orient Cement Ltd. 132.5 135.59 3.09 2.33
Oswal Pumps Ltd. 423.65 436.8 13.15 3.10
Patel Engineering Ltd. 32.12 34.74 2.62 8.16
PDS Ltd. 354.4 360.9 6.50 1.83
Pearl Global Industries Ltd. 1887.8 2064 176.20 9.33
Polyplex Corporation Ltd. 967.55 1017.3 49.75 5.14
Pricol Ltd. 575.55 584.8 9.25 1.61
Prime Focus Ltd. 213.19 215.42 2.23 1.05
PSP Projects Ltd. 962.05 988 25.95 2.70
Puravankara Ltd. 215.84 216 0.16 0.07
Rain Industries Ltd. 184.31 187.88 3.57 1.94
Rallis India Ltd. 228.55 231.03 2.48 1.09
Ramky Infrastructure Ltd. 412.65 417.4 4.75 1.15
RateGain Travel Technologies Ltd. 846.9 848.7 1.80 0.21
RattanIndia Enterprises Ltd. 34.4 34.47 0.07 0.20
Raymond Lifestyle Ltd. 792.55 804.6 12.05 1.52
Relaxo Footwears Ltd. 364.4 367.7 3.30 0.91
Religare Enterprises Ltd. 271.6 277 5.40 1.99
Rossari Biotech Ltd. 535.55 535.8 0.25 0.05
Sagar Cements Ltd. 170.83 173.55 2.72 1.59
Sai Silks (Kalamandir) Ltd. 108.53 109.35 0.82 0.76
Samhi Hotels Ltd. 180.44 184.32 3.88 2.15
Sansera Engineering Ltd. 3120.6 3166 45.40 1.45
Shakti Pumps (India) Ltd. 567.45 591 23.55 4.15
Share India Securities Ltd. 137.47 138 0.53 0.39
Shipping Corporation Of India Ltd. 320.6 322.05 1.45 0.45
Shoppers Stop Ltd. 351.65 354 2.35 0.67
SKF India (Industrial) Ltd. 2833.5 2850 16.50 0.58
Spandana Sphoorty Financial Ltd. 255.65 260.75 5.10 1.99
SPR Auto Technologies Ltd. 3852.7 3860 7.30 0.19
Star Cement Ltd. 210.37 211.89 1.52 0.72
Steel Strips Wheels Ltd. 232.64 235.24 2.60 1.12
Strides Pharma Science Ltd. 1111.2 1114.2 3.00 0.27
Stylam Industries Ltd. 3142 3279.8 137.80 4.39
Sudarshan Chemical Industries Ltd. 881.85 886.6 4.75 0.54
Sula Vineyards Ltd. 154.78 155 0.22 0.14
Sundaram-Clayton Ltd. 1317.5 1318.6 1.10 0.08
Surya Roshni Ltd. 260.29 260.99 0.70 0.27
Tamilnad Mercantile Bank Ltd. 759.15 765 5.85 0.77
Tanla Platforms Ltd. 519.75 522.6 2.85 0.55
TeamLease Services Ltd. 1446.1 1448.5 2.40 0.17
Tega Industries Ltd. 1734.9 1735.3 0.40 0.02
Thangamayil Jewellery Ltd. 5378 5460.4 82.40 1.53
Thirumalai Chemicals Ltd. 167.06 167.14 0.08 0.05
Tilaknagar Industries Ltd. 433.4 435.7 2.30 0.53
Time Technoplast Ltd. 178.37 179.14 0.77 0.43
TSF Investments Ltd. 397.1 404.45 7.35 1.85
TTK Prestige Ltd. 555.35 558.55 3.20 0.58
Uflex Ltd. 424.9 430.3 5.40 1.27
Unimech Aerospace and Manufacturing Ltd. 1138.1 1155.4 17.30 1.52
Utkarsh Small Finance Bank Ltd. 14.28 14.9 0.62 4.34
V-Mart Retail Ltd. 766.2 778.85 12.65 1.65
Vaibhav Global Ltd. 239.61 243 3.39 1.41
Varroc Engineering Ltd. 606.65 613.45 6.80 1.12
Veedol Corporation Ltd. 1458.3 1483.2 24.90 1.71
Venky'S (India) Ltd. 1426.8 1433 6.20 0.43
VIP Industries Ltd. 311.95 312.1 0.15 0.05
Viyash Scientific Ltd. 265.9 270.1 4.20 1.58
Waaree Renewable Technologies Ltd. 983.25 983.95 0.70 0.07
Websol Energy System Ltd. 102.68 102.74 0.06 0.06
Welspun Enterprises Ltd. 567.3 573.9 6.60 1.16
Yatharth Hospital & Trauma Care Services Ltd. 853.3 859.6 6.30 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 375.3 370.8 -4.50 -1.20
Accelya Solutions India Ltd. 1110 1106 -4.00 -0.36
Acutaas Chemicals Ltd. 3277.2 3265 -12.20 -0.37
Advanced Enzyme Technologies Ltd. 374.4 373.1 -1.30 -0.35
AGI Greenpac Ltd. 714.5 698.5 -16.00 -2.24
Archean Chemical Industries Ltd. 532.4 529.75 -2.65 -0.50
Ashoka Buildcon Ltd. 134.48 134.19 -0.29 -0.22
ASK Automotive Ltd. 462.85 459.65 -3.20 -0.69
Astra Microwave Products Ltd. 1688.7 1658.8 -29.90 -1.77
Atlanta Electricals Ltd. 1883.1 1856.1 -27.00 -1.43
Avalon Technologies Ltd. 1753.7 1746.7 -7.00 -0.40
Azad Engineering Ltd. 2044.6 2024.8 -19.80 -0.97
Balu Forge Industries Ltd. 471.25 469.7 -1.55 -0.33
Banco Products (India) Ltd. 670.7 665.75 -4.95 -0.74
Bhansali Engineering Polymers Ltd. 103.65 102.51 -1.14 -1.10
Bharat Bijlee Ltd. 2909.4 2873 -36.40 -1.25
Birla Corporation Ltd. 1012.2 996.6 -15.60 -1.54
Care Ratings Ltd. 1715.5 1678.7 -36.80 -2.15
CarTrade Tech Ltd. 2636.8 2606.4 -30.40 -1.15
Cello World Ltd. 381.95 380.1 -1.85 -0.48
Cyient DLM Ltd. 469.7 464.9 -4.80 -1.02
D.B. Corp Ltd. 199.98 199.5 -0.48 -0.24
Dalmia Bharat Sugar And Industries Ltd. 331.55 327.6 -3.95 -1.19
DCX Systems Ltd. 202.71 198 -4.71 -2.32
Delta Corp Ltd. 64.88 64.83 -0.05 -0.08
Dhanuka Agritech Ltd. 1073.7 1066.2 -7.50 -0.70
Dreamfolks Services Ltd. 69.52 68.88 -0.64 -0.92
Easy Trip Planners Ltd. 7.85 7.71 -0.14 -1.78
Edelweiss Financial Services Ltd. 127.45 126.35 -1.10 -0.86
Electrosteel Castings Ltd. 81.48 80.2 -1.28 -1.57
eMudhra Ltd. 452.05 448.85 -3.20 -0.71
Enviro Infra Engineers Ltd. 226.56 219.95 -6.61 -2.92
EPL Ltd. 232.91 230 -2.91 -1.25
FDC Ltd. 412.1 407.75 -4.35 -1.06
Fedbank Financial Services Ltd 151.45 150.65 -0.80 -0.53
Fiem Industries Ltd. 2276.9 2219.7 -57.20 -2.51
Fineotex Chemical Ltd. 43.4 43.05 -0.35 -0.81
Flair Writing Industries Ltd. 281.25 279.75 -1.50 -0.53
Fujiyama Power Systems Ltd. 313.5 309.35 -4.15 -1.32
Garware Hi-Tech Films Ltd. 6778 6698.5 -79.50 -1.17
GHCL Ltd. 437.05 436.4 -0.65 -0.15
Globus Spirits Ltd. 876.85 871.25 -5.60 -0.64
Gopal Snacks Ltd. 284.4 281.65 -2.75 -0.97
Gufic Biosciences Ltd. 370.25 368.65 -1.60 -0.43
Gujarat Alkalies And Chemicals Ltd. 636.8 627.35 -9.45 -1.48
H.G. Infra Engineering Ltd. 582.85 578.25 -4.60 -0.79
Heritage Foods Ltd. 325.9 319.8 -6.10 -1.87
Hindware Home Innovation Ltd. 248.52 247.07 -1.45 -0.58
HLE Glascoat Ltd. 385.45 383.5 -1.95 -0.51
Ideaforge Technology Ltd. 860.45 826 -34.45 -4.00
IFB Industries Ltd. 1263.1 1259.9 -3.20 -0.25
IFCI Ltd. 81.58 80.3 -1.28 -1.57
IIFL Capital Services Ltd. 343.4 340.15 -3.25 -0.95
Indian Metals & Ferro Alloys Ltd. 1380.5 1378 -2.50 -0.18
Ingersoll-Rand (India) Ltd. 4655.5 4620.6 -34.90 -0.75
Innova Captab Ltd. 943.5 941.85 -1.65 -0.17
Inox Green Energy Services Ltd. 199.11 198.7 -0.41 -0.21
IOL Chemicals And Pharmaceuticals Ltd. 133.07 131.49 -1.58 -1.19
ISGEC Heavy Engineering Ltd. 942.85 925.7 -17.15 -1.82
J Kumar Infraprojects Ltd. 508.4 504.6 -3.80 -0.75
Jai Balaji Industries Ltd. 72.54 70.25 -2.29 -3.16
Jai Corp Ltd. 119.57 118.45 -1.12 -0.94
Jain Irrigation Systems Ltd. 35.89 35.8 -0.09 -0.25
JK Tyre & Industries Ltd. 407.05 402.5 -4.55 -1.12
JSW Holdings Ltd. 12289 12281 -8.00 -0.07
Juniper Hotels Ltd. 199.72 199.56 -0.16 -0.08
Kalyani Steels Ltd. 824.8 823.3 -1.50 -0.18
Kaveri Seed Company Ltd. 930.65 918.3 -12.35 -1.33
Kirloskar Brothers Ltd. 2026.8 2023.5 -3.30 -0.16
Kirloskar Pneumatic Company Ltd. 1983 1928 -55.00 -2.77
KPI Green Energy Ltd. 402.25 399.3 -2.95 -0.73
La Opala RG Ltd. 183.98 183.39 -0.59 -0.32
Landmark Cars Ltd. 446.25 443.3 -2.95 -0.66
Laxmi Organic Industries Ltd. 161.93 160.65 -1.28 -0.79
Lloyds Engineering Works Ltd. 87.87 86.92 -0.95 -1.08
Lloyds Enterprises Ltd. 77.65 76.85 -0.80 -1.03
Mahindra Logistics Ltd. 383.6 381.35 -2.25 -0.59
Maithan Alloys Ltd. 1048.4 1032.5 -15.90 -1.52
Marksans Pharma Ltd. 265.98 264.01 -1.97 -0.74
Max Estates Ltd. 442.75 439.05 -3.70 -0.84
Mishra Dhatu Nigam Ltd. 438.15 436 -2.15 -0.49
MOIL Ltd. 283.8 281.35 -2.45 -0.86
MTAR Technologies Ltd. 8122 7800.5 -321.50 -3.96
National Fertilizers Ltd. 76.76 76.65 -0.11 -0.14
Neogen Chemicals Ltd. 1931.8 1930 -1.80 -0.09
Nesco Ltd. 1115.2 1110 -5.20 -0.47
NIIT Learning Systems Ltd. 235.16 231.38 -3.78 -1.61
Orient Electric Ltd. 177.72 175.85 -1.87 -1.05
Paisalo Digital Ltd. 59.42 59.21 -0.21 -0.35
Paras Defence And Space Technologies Ltd. 1333 1291.45 -41.55 -3.12
Power Mech Projects Ltd. 2854.2 2794.9 -59.30 -2.08
Prudent Corporate Advisory Services Ltd. 3050.6 3010 -40.60 -1.33
PTC India Ltd. 186.46 185.33 -1.13 -0.61
Quess Corp Ltd. 251.05 250.14 -0.91 -0.36
Rajesh Exports Ltd. 107.49 102.12 -5.37 -5.00
Ratnamani Metals & Tubes Ltd. 2740.4 2733.3 -7.10 -0.26
RattanIndia Power Ltd. 9.25 9.21 -0.04 -0.43
Redtape Ltd. 133.42 133.31 -0.11 -0.08
Refex Industries Ltd. 338.95 336.5 -2.45 -0.72
Responsive Industries Ltd. 201.85 201.18 -0.67 -0.33
Route Mobile Ltd. 533.15 532.8 -0.35 -0.07
Safari Industries (India) Ltd. 1609.4 1606.7 -2.70 -0.17
Sandur Manganese & Iron Ores Ltd. 209.83 207.76 -2.07 -0.99
Sanghvi Movers Ltd. 421.2 416.45 -4.75 -1.13
Sanofi Consumer Healthcare India Ltd. 4731.6 4678 -53.60 -1.13
Senco Gold Ltd. 333.9 330.05 -3.85 -1.15
Sheela Foam Ltd. 736.3 728.2 -8.10 -1.10
Shilpa Medicare Ltd. 591.15 581.65 -9.50 -1.61
Shivalik Bimetal Controls Ltd. 776.3 756.5 -19.80 -2.55
Skipper Ltd. 546.4 540.4 -6.00 -1.10
Sterlite Technologies Ltd. 607.3 584.5 -22.80 -3.75
Styrenix Performance Materials Ltd. 2382.1 2350 -32.10 -1.35
Sunflag Iron And Steel Company Ltd. 350.85 344.05 -6.80 -1.94
Suprajit Engineering Ltd. 474.35 468.55 -5.80 -1.22
Supreme Petrochem Ltd. 757.9 752.9 -5.00 -0.66
Supriya Lifescience Ltd. 960.85 950 -10.85 -1.13
Symphony Ltd. 692.55 678.45 -14.10 -2.04
TARC Ltd. 125.76 125.04 -0.72 -0.57
Tarsons Products Ltd. 263.07 260.81 -2.26 -0.86
TD Power Systems Ltd. 1354.1 1271.4 -82.70 -6.11
Techno Electric & Engineering Company Ltd. 1086.8 1076.7 -10.10 -0.93
Texmaco Rail & Engineering Ltd. 110.8 110.4 -0.40 -0.36
The Anup Engineering Ltd. 2344.8 2289.8 -55.00 -2.35
The Karnataka Bank Ltd. 269 266.75 -2.25 -0.84
The Orissa Minerals Development Company Ltd. 4010.5 4007.4 -3.10 -0.08
The South Indian Bank Ltd. 45.82 45.55 -0.27 -0.59
Thomas Cook (India) Ltd. 111.96 110.04 -1.92 -1.71
Tips Music Ltd. 644.3 638.85 -5.45 -0.85
TVS Holdings Ltd. 13301 13261 -40.00 -0.30
TVS Supply Chain Solutions Ltd. 135.15 134.38 -0.77 -0.57
Uniparts India Ltd. 679.75 677.4 -2.35 -0.35
V.S.T. Tillers Tractors Ltd. 4495.2 4494 -1.20 -0.03
VA Tech Wabag Ltd. 2088 2086.7 -1.30 -0.06
Valor Estate Ltd. 118.62 117.8 -0.82 -0.69
Ventive Hospitality Ltd. 645.15 638 -7.15 -1.11
Vesuvius India Ltd. 470.45 468 -2.45 -0.52
Voltamp Transformers Ltd. 10572 10466.5 -105.50 -1.00
VRL Logistics Ltd. 234.85 233.35 -1.50 -0.64
West Coast Paper Mills Ltd. 496.9 494.8 -2.10 -0.42
Wonderla Holidays Ltd. 495.25 492.3 -2.95 -0.60
Zen Technologies Ltd. 1922.6 1875.1 -47.50 -2.47
Zydus Wellness Ltd. 530.2 529.25 -0.95 -0.18

Market Stats

Advances
167
Declines
142
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 373.2 378.95 369.8 375.3 370.8 -4.50 -1.20 126037 4.67 645.75 312 2026-06-24 13:44:42
Aarti Pharmalabs Ltd. AARTIPHARM 714.1 723 707.05 710.6 711.6 1.00 0.14 196007 13.95 971 234.8 2026-06-24 13:44:56
Accelya Solutions India Ltd. ACCELYA 1106 1115.9 1099.2 1110 1106 -4.00 -0.36 6675 0.74 2127.4 1012.4 2026-06-24 13:44:52
Acutaas Chemicals Ltd. ACUTAAS 3301.4 3319.6 3233.8 3277.2 3265 -12.20 -0.37 188848 61.66 3444.3 847.35 2026-06-24 13:44:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 374 378.9 370 374.4 373.1 -1.30 -0.35 55577 2.07 571 225 2026-06-24 13:44:51
AGI Greenpac Ltd. AGI 713.25 719.45 695.3 714.5 698.5 -16.00 -2.24 90966 6.35 1307.9 260.6 2026-06-24 13:44:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 843.65 864 839.2 848.6 864 15.40 1.81 16932 1.46 1542.45 393.6 2026-06-24 13:44:56
Alivus Life Sciences Ltd. ALIVUS 1122 1134.6 1109.1 1118.9 1121.9 3.00 0.27 64077 7.19 1335.1 370 2026-06-24 13:44:56
Allcargo Logistics Ltd. ALLCARGO 8.25 8.3 8.11 8.24 8.24 0.00 0.00 2654381 2.19 495 7.11 2026-06-24 13:44:56
Alok Industries Ltd. ALOKINDS 12.96 13.3 12.93 12.94 13.18 0.24 1.85 6526055 8.60 39.05 10.1 2026-06-24 13:44:56
Anant Raj Ltd. ANANTRAJ 520 524.15 517 522.8 523.85 1.05 0.20 807495 42.30 936 64 2026-06-24 13:44:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.27 124.69 120.84 121.96 123.31 1.35 1.11 134382 1.66 2026-06-24 13:44:20
Archean Chemical Industries Ltd. ACI 533.75 538.8 526.15 532.4 529.75 -2.65 -0.50 97318 5.16 837.7 408.35 2026-06-24 13:44:41
Arvind Fashions Ltd. ARVINDFASN 469.9 478.4 461.05 467.9 473.85 5.95 1.27 167336 7.93 639.7 261.1 2026-06-24 13:44:57
Arvind Ltd. ARVIND 521.95 548.1 516.7 521.55 543.9 22.35 4.29 1363895 74.18 548.1 77.7 2026-06-24 13:44:59
Ashoka Buildcon Ltd. ASHOKA 134.2 135.2 133.11 134.48 134.19 -0.29 -0.22 458435 6.15 319 70.15 2026-06-24 13:44:51
ASK Automotive Ltd. ASKAUTOLTD 462.85 464.35 455.7 462.85 459.65 -3.20 -0.69 64312 2.96 2026-06-24 13:44:56
Astra Microwave Products Ltd. ASTRAMICRO 1686.1 1688.7 1610 1688.7 1658.8 -29.90 -1.77 745521 123.67 1735.5 213.3 2026-06-24 13:44:56
Atlanta Electricals Ltd. ATLANTAELE 1895 1909.8 1851 1883.1 1856.1 -27.00 -1.43 42915 7.97 2026-06-24 13:44:46
Avalon Technologies Ltd. AVALON 1753.7 1798.9 1739.7 1753.7 1746.7 -7.00 -0.40 194608 33.99 1807 348 2026-06-24 13:44:56
AvenuesAI Ltd. CCAVENUE 15 15.73 14.95 15.04 15.62 0.58 3.86 17237996 26.93 41.45 12.85 2026-06-24 13:44:58
Azad Engineering Ltd. AZAD 2049 2068.9 2005.9 2044.6 2024.8 -19.80 -0.97 135384 27.41 2026-06-24 13:44:56
Bajaj Consumer Care Ltd. BAJAJCON 584.5 599 563.5 581.55 597.8 16.25 2.79 573578 34.29 632.6 145.55 2026-06-24 13:44:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.81 18.92 18.57 18.8 18.85 0.05 0.27 2932926 5.53 46.1 8.35 2026-06-24 13:44:51
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.94 180.83 178.01 179.94 180.41 0.47 0.26 96111 1.73 320.45 107.7 2026-06-24 13:43:53
Balu Forge Industries Ltd. BALUFORGE 474.05 482 465.15 471.25 469.7 -1.55 -0.33 505480 23.74 2026-06-24 13:44:56
Banco Products (India) Ltd. BANCOINDIA 669.7 674.15 658.85 670.7 665.75 -4.95 -0.74 61657 4.10 1188.85 177 2026-06-24 13:44:46
BASF India Ltd. BASF 3771 3781 3690.9 3745.8 3752.6 6.80 0.18 26565 9.97 8750 2193 2026-06-24 13:44:55
Bhansali Engineering Polymers Ltd. BEPL 103.65 104.5 102.2 103.65 102.51 -1.14 -1.10 395439 4.05 177 58.0333333333333 2026-06-24 13:44:56
Bharat Bijlee Ltd. BBL 2900.6 2914.4 2851 2909.4 2873 -36.40 -1.25 17223 4.95 7000 1692.8 2026-06-24 13:44:42
Birla Corporation Ltd. BIRLACORPN 1016 1017.5 987.55 1012.2 996.6 -15.60 -1.54 108776 10.84 1802 769.6 2026-06-24 13:44:47
BlackBuck Ltd. BLACKBUCK 561.95 571 556.05 557 559.4 2.40 0.43 98004 5.48 2026-06-24 13:44:52
Blue Jet Healthcare Ltd. BLUEJET 514.15 523.8 512.75 514.7 518.05 3.35 0.65 165526 8.58 2026-06-24 13:44:13
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 134.48 137.7 132.8 134.4 136.27 1.87 1.39 505891 6.89 256.4 53.25 2026-06-24 13:44:56
Borosil Renewables Ltd. BORORENEW 598.9 609 590.5 595.9 597.85 1.95 0.33 252619 15.10 721 374.4 2026-06-24 13:44:46
Bosch Home Comfort India Ltd. BOSCH-HCIL 1360 1404 1360 1359.7 1391.6 31.90 2.35 141887 19.74 2620.1 938 2026-06-24 13:44:44
Camlin Fine Sciences Ltd. CAMLINFINE 138.89 139.59 136.62 138.4 138.41 0.01 0.01 348786 4.83 333.3 79.95 2026-06-24 13:44:56
Care Ratings Ltd. CARERATING 1718 1729.9 1677 1715.5 1678.7 -36.80 -2.15 16624 2.79 1964 465 2026-06-24 13:44:56
CarTrade Tech Ltd. CARTRADE 2655 2676.7 2581.3 2636.8 2606.4 -30.40 -1.15 261222 68.08 3290.5 340.15 2026-06-24 13:44:56
Cello World Ltd. CELLO 384 384.7 377.25 381.95 380.1 -1.85 -0.48 71697 2.73 2026-06-24 13:44:56
Choice International Ltd. CHOICEIN 709 716.4 706.05 708.3 713.3 5.00 0.71 273762 19.53 860.5 211.5 2026-06-24 13:44:51
CMS Info Systems Ltd. CMSINFO 298.2 301.8 297.7 300.45 301.15 0.70 0.23 201592 6.07 616.5 253.1 2026-06-24 13:44:52
Confidence Petroleum India Ltd. CONFIPET 69 75 68.59 69.68 72.12 2.44 3.50 7265043 52.40 120 28.06 2026-06-24 13:44:56
Cyient DLM Ltd. CYIENTDLM 469 469 454.1 469.7 464.9 -4.80 -1.02 110630 5.14 883.8 265.2 2026-06-24 13:44:51
D.B. Corp Ltd. DBCORP 199.2 201.12 198.6 199.98 199.5 -0.48 -0.24 64237 1.28 403.9 89.75 2026-06-24 13:44:12
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 331.55 332.1 325.75 331.55 327.6 -3.95 -1.19 43253 1.42 585 261.4 2026-06-24 13:44:56
Datamatics Global Services Ltd. DATAMATICS 796.65 814 796.65 803.1 812.4 9.30 1.16 30666 2.49 1120 256 2026-06-24 13:44:59
DCB Bank Ltd. DCBBANK 184.04 187 183.05 184.83 185.89 1.06 0.57 475710 8.84 205.9 81.15 2026-06-24 13:44:40
DCX Systems Ltd. DCXINDIA 202.98 205 196.8 202.71 198 -4.71 -2.32 388516 7.69 451.9 138 2026-06-24 13:44:55
Delta Corp Ltd. DELTACORP 65.06 65.41 64.3 64.88 64.83 -0.05 -0.08 580181 3.76 259.95 48.3 2026-06-24 13:44:59
Den Networks Ltd. DEN 31.37 33.35 31.37 31.59 32.55 0.96 3.04 2582720 8.41 69.4 22.52 2026-06-24 13:44:45
Dhanuka Agritech Ltd. DHANUKA 1066.1 1078 1061.6 1073.7 1066.2 -7.50 -0.70 21298 2.27 1975 605.1 2026-06-24 13:44:55
Dilip Buildcon Ltd. DBL 455 466.6 455 459.2 462.5 3.30 0.72 93084 4.31 588 159.55 2026-06-24 13:44:59
Dish TV India Ltd. DISHTV 3.09 3.19 3.05 3.07 3.17 0.10 3.26 1207770 0.38 26.05 1.82 2026-06-24 13:43:34
Dishman Carbogen Amcis Ltd. DCAL 173.91 176.49 171.44 173.05 173.64 0.59 0.34 197541 3.43 321.95 80 2026-06-24 13:44:45
Dodla Dairy Ltd DODLA 1094.6 1118.6 1091.1 1103.3 1112.8 9.50 0.86 7965 0.89 1525 431.2 2026-06-24 13:44:56
Dreamfolks Services Ltd. DREAMFOLKS 69.9 71.49 68.48 69.52 68.88 -0.64 -0.92 60772 0.42 847 56 2026-06-24 13:44:56
Easy Trip Planners Ltd. EASEMYTRIP 7.88 7.88 7.68 7.85 7.71 -0.14 -1.78 14039238 10.82 73.5 5.77 2026-06-24 13:44:53
Edelweiss Financial Services Ltd. EDELWEISS 127.5 128.52 123.63 127.45 126.35 -1.10 -0.86 5853224 73.96 145.53 35 2026-06-24 13:44:58
Electronics Mart India Ltd. EMIL 120.5 122.9 119.12 119.59 122.13 2.54 2.12 542855 6.63 262 61.6 2026-06-24 13:44:53
Electrosteel Castings Ltd. ELECTCAST 81.3 81.3 78.93 81.48 80.2 -1.28 -1.57 1168088 9.37 236.6 31.5 2026-06-24 13:44:55
Embassy Developments Ltd. EMBDL 60.6 62.89 59.8 60.3 61.99 1.69 2.80 1909842 11.84 164.36 39.46 2026-06-24 13:44:59
eMudhra Ltd. EMUDHRA 452 454.25 445.6 452.05 448.85 -3.20 -0.71 54735 2.46 1024 206.8 2026-06-24 13:44:54
Entero Healthcare Solutions Ltd. ENTERO 1093.4 1198 1090 1088 1158.4 70.40 6.47 561704 65.07 2026-06-24 13:44:55
Enviro Infra Engineers Ltd. EIEL 226 226.83 217.01 226.56 219.95 -6.61 -2.92 2251031 49.51 2026-06-24 13:44:58
Epigral Ltd. EPIGRAL 1120 1127 1105.8 1114.4 1125.5 11.10 1.00 8761 0.99 2406.75 807 2026-06-24 13:44:55
EPL Ltd. EPL 232.91 232.91 228.91 232.91 230 -2.91 -1.25 150274 3.46 289.9 147 2026-06-24 13:44:56
Equitas Small Finance Bank Ltd. EQUITASBNK 76.8 79.43 76.4 77.08 77.53 0.45 0.58 3583329 27.78 116.5 42.85 2026-06-24 13:44:59
Ethos Ltd. ETHOSLTD 2405 2439.6 2380 2415.6 2422.9 7.30 0.30 8300 2.01 3524.95 844.55 2026-06-24 13:44:36
Eveready Industries India Ltd. EVEREADY 361.4 379.2 359.45 364.25 374.55 10.30 2.83 231232 8.66 505 259.65 2026-06-24 13:44:50
FDC Ltd. FDC 413 421.5 405.15 412.1 407.75 -4.35 -1.06 292827 11.94 658.85 245.25 2026-06-24 13:44:58
Fedbank Financial Services Ltd FEDFINA 152.96 153.2 149.85 151.45 150.65 -0.80 -0.53 844539 12.72 2026-06-24 13:44:54
Fiem Industries Ltd. FIEMIND 2265.5 2265.5 2211.6 2276.9 2219.7 -57.20 -2.51 52515 11.66 2590 1075.3 2026-06-24 13:44:59
Fineotex Chemical Ltd. FCL 43.5 44.73 42.71 43.4 43.05 -0.35 -0.81 8198314 35.29 458.85 19.1 2026-06-24 13:44:58
Flair Writing Industries Ltd. FLAIR 281.25 283.2 278.8 281.25 279.75 -1.50 -0.53 55939 1.56 2026-06-24 13:44:35
Fujiyama Power Systems Ltd. UTLSOLAR 313.5 315.95 305.1 313.5 309.35 -4.15 -1.32 109798 3.40 2026-06-24 13:44:41
Fusion Finance Ltd. FUSION 176.5 181.11 174 176.77 180.74 3.97 2.25 210534 3.81 691 123.96 2026-06-24 13:44:55
Gabriel India Ltd. GABRIEL 1226.5 1240.3 1196.4 1217.4 1233.6 16.20 1.33 198009 24.43 1388 129.45 2026-06-24 13:44:59
Galaxy Surfactants Ltd. GALAXYSURF 1933 1949.4 1909.4 1933.6 1934.9 1.30 0.07 7555 1.46 3447.55 1510 2026-06-24 13:43:36
Ganesh Housing Ltd. GANESHHOU 765 765 745.2 756.5 757.35 0.85 0.11 29868 2.26 1485 262.1 2026-06-24 13:44:58
Garware Hi-Tech Films Ltd. GRWRHITECH 6765.5 6864 6625.5 6778 6698.5 -79.50 -1.17 32797 21.97 7085.5 491.35 2026-06-24 13:44:55
Gateway Distriparks Ltd. GATEWAY 61.48 61.95 60.7 61.17 61.65 0.48 0.78 374060 2.31 121.55 48.1 2026-06-24 13:44:43
GHCL Ltd. GHCL 438.9 439 433.5 437.05 436.4 -0.65 -0.15 74594 3.26 779 416.6 2026-06-24 13:44:50
Globus Spirits Ltd. GLOBUSSPR 873.95 884.4 863.05 876.85 871.25 -5.60 -0.64 20649 1.80 1369.75 661.3 2026-06-24 13:44:59
Go Fashion (India) Ltd. GOCOLORS 377.5 395.9 377.5 376.8 386.2 9.40 2.49 1426390 55.09 1453 237.05 2026-06-24 13:44:58
Godrej Agrovet Ltd. GODREJAGRO 565 567.2 559 566.05 566.05 0.00 0.00 58043 3.29 876.7 390.85 2026-06-24 13:44:55
Gokaldas Exports Ltd. GOKEX 829.25 867.4 825.35 829.25 853.8 24.55 2.96 1698036 144.98 1262.15 328 2026-06-24 13:44:58
Gopal Snacks Ltd. GOPAL 282.1 290.7 279.15 284.4 281.65 -2.75 -0.97 61596 1.73 2026-06-24 13:44:06
GR Infraprojects Ltd. GRINFRA 957.4 973 944.05 963 970 7.00 0.73 22800 2.21 1860 785 2026-06-24 13:44:37
Gravita India Ltd. GRAVITA 1690 1757 1690 1709.7 1728.9 19.20 1.12 83766 14.48 2700 280.05 2026-06-24 13:44:59
Greaves Cotton Ltd. GREAVESCOT 205 218.9 204.1 205.56 216.63 11.07 5.39 4110403 89.04 319.5 112.05 2026-06-24 13:44:59
Greenpanel Industries Ltd. GREENPANEL 189 192.17 187 187.98 188.85 0.87 0.46 56981 1.08 465 163.01 2026-06-24 13:44:56
Greenply Industries Ltd. GREENPLY 295.74 302.32 294.07 295.7 297.99 2.29 0.77 101472 3.02 411.95 134.5 2026-06-24 13:44:56
Gufic Biosciences Ltd. GUFICBIO 370.85 377.45 363.9 370.25 368.65 -1.60 -0.43 38445 1.42 504.25 177.65 2026-06-24 13:44:01
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 636 643.8 623.05 636.8 627.35 -9.45 -1.48 22817 1.43 988.55 409.15 2026-06-24 13:44:36
Gujarat Ambuja Exports Ltd. GAEL 161.25 162.9 160.9 161.34 162.05 0.71 0.44 291705 4.73 421.2 98.72 2026-06-24 13:44:31
Gujarat Pipavav Port Ltd. GPPL 154.42 156.5 153.56 154.72 156.45 1.73 1.12 663370 10.38 250.69 80.55 2026-06-24 13:44:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.95 164.71 162.26 163.43 163.91 0.48 0.29 312828 5.13 322.25 116 2026-06-24 13:44:25
Gulf Oil Lubricants India Ltd. GULFOILLUB 1035.6 1055.3 1033 1038.95 1055.2 16.25 1.56 50204 5.30 1513.55 398.5 2026-06-24 13:44:54
H.G. Infra Engineering Ltd. HGINFRA 582 582 572.85 582.85 578.25 -4.60 -0.79 35780 2.07 1879.9 429.5 2026-06-24 13:44:55
Hathway Cable & Datacom Ltd. HATHWAY 11.82 11.99 11.5 11.74 11.76 0.02 0.17 3127827 3.68 27.95 8.76 2026-06-24 13:44:29
Healthcare Global Enterprises Ltd. HCG 606.2 616.5 605.05 605.1 611 5.90 0.98 52730 3.22 804.65 250 2026-06-24 13:44:51
Heidelberg Cement India Ltd. HEIDELBERG 152.75 154.48 152.45 152.75 153.69 0.94 0.62 24897 0.38 258 136.1 2026-06-24 13:44:36
Hemisphere Properties India Ltd. HEMIPROP 135.7 137.46 135.33 136.22 136.73 0.51 0.37 188509 2.58 264.95 79.9 2026-06-24 13:44:50
Heritage Foods Ltd. HERITGFOOD 324.45 325.25 317.15 325.9 319.8 -6.10 -1.87 603546 19.30 727.35 135.15 2026-06-24 13:44:55
Hikal Ltd. HIKAL 218.43 224.42 218 217.67 219.36 1.69 0.78 299155 6.56 464.75 146.25 2026-06-24 13:44:55
Hindustan Construction Company Ltd. HCC 26.99 28.11 26.95 27.14 27.43 0.29 1.07 44286888 121.48 57.5 12 2026-06-24 13:44:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159.63 160.01 154.6 158.28 159.04 0.76 0.48 591583 9.41 293.55 115.75 2026-06-24 13:44:55
Hindware Home Innovation Ltd. HINDWAREAP 249 249.64 246.11 248.52 247.07 -1.45 -0.58 22375 0.55 657 170.5 2026-06-24 13:42:15
HLE Glascoat Ltd. HLEGLAS 383 389.4 382 385.45 383.5 -1.95 -0.51 47562 1.82 815 217.83 2026-06-24 13:44:54
HMA Agro Industries Ltd. HMAAGRO 21.92 22 21.32 21.66 21.9 0.24 1.11 389921 0.85 839.9 21.25 2026-06-24 13:44:41
Ideaforge Technology Ltd. IDEAFORGE 859 880 817.45 860.45 826 -34.45 -4.00 257879 21.30 1343.95 304.2 2026-06-24 13:44:55
IFB Industries Ltd. IFBIND 1269 1272 1245.3 1263.1 1259.9 -3.20 -0.25 15077 1.90 2359.9 698 2026-06-24 13:44:55
IFCI Ltd. IFCI 81.95 82.1 78.39 81.58 80.3 -1.28 -1.57 41247212 331.22 95.8 9 2026-06-24 13:44:59
IIFL Capital Services Ltd. IIFLCAPS 342.25 344.2 340.1 343.4 340.15 -3.25 -0.95 479668 16.32 448.95 48.2 2026-06-24 13:44:55
IKIO Technologies Ltd. IKIO 160.54 161.46 156.41 159.74 160.09 0.35 0.22 36203 0.58 477 103.53 2026-06-24 13:44:31
India Glycols Ltd. INDIAGLYCO 935.2 946.45 915 934.65 944.45 9.80 1.05 45739 4.32 2138 512.35 2026-06-24 13:44:58
India Pesticides Ltd. IPL 165.97 169.95 165.87 165.97 166.86 0.89 0.54 177750 2.97 431.75 119.79 2026-06-24 13:44:26
India Shelter Finance Corporation Ltd. INDIASHLTR 770 779.35 765.05 772.15 776.9 4.75 0.62 15493 1.20 2026-06-24 13:44:42
Indian Metals & Ferro Alloys Ltd. IMFA 1379 1390 1362.6 1380.5 1378 -2.50 -0.18 48968 6.75 1668 231 2026-06-24 13:44:59
Indo Count Industries Ltd. ICIL 395 433 395 393.4 430.85 37.45 9.52 7055791 304.00 450.65 101.25 2026-06-24 13:44:59
Indoco Remedies Ltd. INDOCO 236.95 240.4 236.06 236.52 236.59 0.07 0.03 35230 0.83 423.9 162.19 2026-06-24 13:44:56
Ingersoll-Rand (India) Ltd. INGERRAND 4655.5 4712.5 4552 4655.5 4620.6 -34.90 -0.75 15325 7.08 5000 1681.7 2026-06-24 13:44:12
Innova Captab Ltd. INNOVACAP 931 955 931 943.5 941.85 -1.65 -0.17 10709 1.01 2026-06-24 13:44:06
Inox Green Energy Services Ltd. INOXGREEN 197 200.25 197 199.11 198.7 -0.41 -0.21 531615 10.56 279 38.4 2026-06-24 13:44:53
Inox India Ltd. INOXINDIA 1968.2 2008.4 1952.6 1968.2 1991.8 23.60 1.20 239981 47.80 2026-06-24 13:44:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 133.4 138.4 131.25 133.07 131.49 -1.58 -1.19 2757352 36.26 537.7 57.5 2026-06-24 13:44:58
Ion Exchange (India) Ltd. IONEXCHANG 400 403.5 388.1 397.95 400.2 2.25 0.57 938699 37.57 768.4 167.165 2026-06-24 13:44:59
ISGEC Heavy Engineering Ltd. ISGEC 940.8 949.45 925.1 942.85 925.7 -17.15 -1.82 20068 1.86 1675.55 417.85 2026-06-24 13:44:55
J Kumar Infraprojects Ltd. JKIL 508.4 509.45 500.15 508.4 504.6 -3.80 -0.75 17058 0.86 936.8 216.5 2026-06-24 13:44:54
Jai Balaji Industries Ltd. JAIBALAJI 72.4 72.4 69.5 72.54 70.25 -2.29 -3.16 143176 1.01 1314 35.8 2026-06-24 13:44:34
Jai Corp Ltd. JAICORPLTD 119.57 119.95 116.97 119.57 118.45 -1.12 -0.94 241436 2.86 438.3 81.49 2026-06-24 13:44:55
Jain Irrigation Systems Ltd. JISLJALEQS 35.99 36.89 35.38 35.89 35.8 -0.09 -0.25 5040555 18.05 84.19 26.5 2026-06-24 13:44:53
Jaiprakash Power Ventures Ltd. JPPOWER 18.02 18.24 17.78 18.02 18.06 0.04 0.22 33338672 60.21 27.7 5.15 2026-06-24 13:44:58
Jamna Auto Industries Ltd. JAMNAAUTO 131.57 133.5 130.4 131.8 133 1.20 0.91 838819 11.16 152.6 68.57 2026-06-24 13:44:59
Jana Small Finance Bank Ltd. JSFB 455 464.6 453.6 461.95 462.85 0.90 0.19 401987 18.61 2026-06-24 13:44:55
Jindal Worldwide Ltd. JINDWORLD 30.99 32.12 30.4 30.83 30.87 0.04 0.13 1153090 3.56 476.7 17.85 2026-06-24 13:44:47
JK Lakshmi Cement Ltd. JKLAKSHMI 602.2 605.05 596 599 602.4 3.40 0.57 70727 4.26 1021.2 451.5 2026-06-24 13:44:59
JK Tyre & Industries Ltd. JKTYRE 407 408.2 397.7 407.05 402.5 -4.55 -1.12 558267 22.47 611.9 125.05 2026-06-24 13:44:59
JSW Holdings Ltd. JSWHL 12290 12349 12172 12289 12281 -8.00 -0.07 1516 1.86 27740 3461.25 2026-06-24 13:44:56
JTEKT India Ltd. JTEKTINDIA 134.23 136.5 132.44 134.23 134.91 0.68 0.51 41450 0.56 225.7 83.75 2026-06-24 13:43:57
JTL Industries Ltd JTLIND 77.4 78.84 76.53 77.4 78.32 0.92 1.19 1531900 12.00 436.9 40.25 2026-06-24 13:44:59
Juniper Hotels Ltd. JUNIPER 204.89 204.89 197.4 199.72 199.56 -0.16 -0.08 49313 0.98 2026-06-24 13:44:55
Jupiter Life Line Hospitals Ltd. JLHL 1370 1397.9 1349.4 1364.2 1381.9 17.70 1.30 114477 15.82 2026-06-24 13:44:56
Jyoti CNC Automation Ltd. JYOTICNC 744 774 736.75 739.65 765.75 26.10 3.53 2391571 183.13 2026-06-24 13:44:58
Kalyani Steels Ltd. KSL 830 830 805.4 824.8 823.3 -1.50 -0.18 8919 0.73 1277 281 2026-06-24 13:44:59
Kaveri Seed Company Ltd. KSCL 930 932 906.55 930.65 918.3 -12.35 -1.33 139410 12.80 1602 415 2026-06-24 13:44:44
Kirloskar Brothers Ltd. KIRLOSBROS 2027 2040.9 1956.6 2026.8 2023.5 -3.30 -0.16 215698 43.65 2684 286.1 2026-06-24 13:44:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2463.9 2593 2412.4 2504.4 2553.3 48.90 1.95 3245362 828.64 2720 156.3 2026-06-24 13:44:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1994 1994.1 1910.4 1983 1928 -55.00 -2.77 121124 23.35 2197.1 541.05 2026-06-24 13:44:55
KNR Constructions Ltd. KNRCON 136.5 138.68 134.66 136.91 138.07 1.16 0.85 651704 9.00 415.4 108.65 2026-06-24 13:44:59
Kolte-Patil Developers Ltd. KOLTEPATIL 373.3 373.9 360.2 371.35 371.9 0.55 0.15 7181 0.27 585 231 2026-06-24 13:44:11
KPI Green Energy Ltd. KPIGREEN 400.05 403.65 395.15 402.25 399.3 -2.95 -0.73 278081 11.10 2417.75 313.4 2026-06-24 13:44:58
KRBL Ltd. KRBL 383.5 386.8 382.6 383.9 385.1 1.20 0.31 161327 6.21 495 241.25 2026-06-24 13:44:50
Krsnaa Diagnostics Ltd. KRSNAA 533.3 538.4 533.05 533.3 535.1 1.80 0.34 21823 1.17 1044 353.1 2026-06-24 13:44:55
La Opala RG Ltd. LAOPALA 183.22 185.75 182.27 183.98 183.39 -0.59 -0.32 42637 0.78 479.75 162.1 2026-06-24 13:44:00
Landmark Cars Ltd. LANDMARK 446.05 452.2 440.15 446.25 443.3 -2.95 -0.66 42759 1.90 905 329.8 2026-06-24 13:44:17
Laxmi Organic Industries Ltd. LXCHEM 162.1 162.56 158.21 161.93 160.65 -1.28 -0.79 312938 5.03 395.8 107.6 2026-06-24 13:44:49
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1550 1598.8 1545 1556.1 1595.6 39.50 2.54 21403 3.42 2048 606.85 2026-06-24 13:44:55
Lloyds Engineering Works Ltd. LLOYDSENGG 88 90.27 86.75 87.87 86.92 -0.95 -1.08 9608307 83.52 93.4 12.3 2026-06-24 13:44:58
Lloyds Enterprises Ltd. LLOYDSENT 78.24 79.7 76.11 77.65 76.85 -0.80 -1.03 2432578 18.69 2026-06-24 13:44:58
LT Foods Ltd. LTFOODS 376.6 379.65 373.3 379.1 379.3 0.20 0.05 173650 6.59 518.55 85 2026-06-24 13:44:58
Lux Industries Ltd. LUXIND 1230 1247 1205 1221.8 1230.1 8.30 0.68 35522 4.37 2493 824.05 2026-06-24 13:44:54
Mahindra Logistics Ltd. MAHLOG 383.95 389.85 375 383.6 381.35 -2.25 -0.59 215671 8.22 567 238.2 2026-06-24 13:44:59
Maithan Alloys Ltd. MAITHANALL 1048.6 1051.5 1020.6 1048.4 1032.5 -15.90 -1.52 54911 5.67 1359 766.55 2026-06-24 13:44:53
Man InfraConstruction Ltd. MANINFRA 104.05 107.5 102.83 104.01 106.75 2.74 2.63 3459835 36.93 262.8 66.2 2026-06-24 13:44:58
Manorama Industries Ltd. MANORAMA 1560.1 1609 1548.9 1559.6 1603.2 43.60 2.80 127196 20.39 2384.95 365.9 2026-06-24 13:44:56
Marksans Pharma Ltd. MARKSANS 267.45 275.5 263.4 265.98 264.01 -1.97 -0.74 3108106 82.06 358.7 45.4 2026-06-24 13:44:58
MAS Financial Services Ltd. MASFIN 309.1 317.65 306.75 310.7 315.9 5.20 1.67 96110 3.04 1060 220.06 2026-06-24 13:44:59
Mastek Ltd. MASTEK 1583 1600 1573.1 1583 1591.4 8.40 0.53 9793 1.56 3375 1334.2 2026-06-24 13:44:59
Max Estates Ltd. MAXESTATES 447.6 447.6 436.3 442.75 439.05 -3.70 -0.84 35006 1.54 2026-06-24 13:44:55
Medplus Health Services Ltd. MEDPLUS 838.8 846.35 834.15 836.2 840.2 4.00 0.48 32172 2.70 1045.3 548.25 2026-06-24 13:44:50
Mishra Dhatu Nigam Ltd. MIDHANI 436.1 443 432.8 438.15 436 -2.15 -0.49 375947 16.39 547.5 169.4 2026-06-24 13:44:59
MOIL Ltd. MOIL 283.4 284.8 279.3 283.8 281.35 -2.45 -0.86 377074 10.61 588 140.75 2026-06-24 13:44:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 185.99 191 183.37 185.13 189.6 4.47 2.41 234505 4.45 2200 168.6 2026-06-24 13:44:56
MSTC Ltd. MSTCLTD 658.7 685.95 658.7 658.55 673.75 15.20 2.31 709641 47.81 1165 239 2026-06-24 13:44:59
MTAR Technologies Ltd. MTARTECH 8122 8297.5 7763 8122 7800.5 -321.50 -3.96 920903 718.35 8714 1155.6 2026-06-24 13:44:58
Muthoot Microfin Ltd. MUTHOOTMF 201.02 209.2 200.82 201.02 207.14 6.12 3.04 208862 4.33 2026-06-24 13:44:51
National Fertilizers Ltd. NFL 76.97 77.19 75.88 76.76 76.65 -0.11 -0.14 869011 6.66 169.95 46.3 2026-06-24 13:44:59
Nava Ltd. NAVA 611.75 624 605 610.65 612.5 1.85 0.30 172562 10.57 1347.8 177.85 2026-06-24 13:44:50
Navneet Education Ltd. NAVNETEDUL 139.2 141.5 139.1 139.57 140.5 0.93 0.67 76943 1.08 179.09 88.45 2026-06-24 13:43:24
Nazara Technologies Ltd. NAZARA 292.5 296 289.3 292.7 294.25 1.55 0.53 620313 18.25 1453 215.7 2026-06-24 13:44:58
Neogen Chemicals Ltd. NEOGEN 1930.4 1934.2 1905.1 1931.8 1930 -1.80 -0.09 18616 3.59 2420 966.7 2026-06-24 13:44:55
Nesco Ltd. NESCO 1117.3 1123.8 1095.4 1115.2 1110 -5.20 -0.47 26897 2.99 1638.9 505 2026-06-24 13:44:37
Netweb Technologies India Ltd. NETWEB 4930 5083.9 4930 4925.1 5042.4 117.30 2.38 821416 414.19 5244 742.7 2026-06-24 13:44:58
Network 18 Media & Investments Ltd. NETWORK18 33.15 33.23 32.66 33.08 33.09 0.01 0.03 2395508 7.93 135.7 27.38 2026-06-24 13:44:58
Neuland Laboratories Ltd. NEULANDLAB 18090 18730 18044 18102 18153 51.00 0.28 93147 169.09 19747 1072.6 2026-06-24 13:44:58
Newgen Software Technologies Ltd. NEWGEN 470.9 475 469 470.9 472.3 1.40 0.30 238778 11.28 1798.9 299.95 2026-06-24 13:44:50
NIIT Learning Systems Ltd. NIITMTS 233 236.58 229.66 235.16 231.38 -3.78 -1.61 64400 1.49 574 203.3 2026-06-24 13:44:55
NRB Bearings Ltd. NRBBEARING 426.25 438.8 426.25 424.75 429.3 4.55 1.07 262592 11.27 455.8 125 2026-06-24 13:44:55
Optiemus Infracom Ltd. OPTIEMUS 453.2 472 451 453.95 468.75 14.80 3.26 196432 9.21 873.8 160.3 2026-06-24 13:44:39
Orchid Pharma Ltd. ORCHPHARMA 996.1 1029.9 991.8 989.65 994.35 4.70 0.47 83099 8.26 1997.4 296.1 2026-06-24 13:44:46
Orient Cement Ltd. ORIENTCEM 132.6 137.07 132.6 132.5 135.59 3.09 2.33 202696 2.75 379 104.6 2026-06-24 13:44:49
Orient Electric Ltd. ORIENTELEC 178 178.49 175.16 177.72 175.85 -1.87 -1.05 70455 1.24 297.1 149.05 2026-06-24 13:44:55
Oswal Pumps Ltd. OSWALPUMPS 426 443.4 424 423.65 436.8 13.15 3.10 1098792 48.00 2026-06-24 13:44:58
Paisalo Digital Ltd. PAISALO 59.5 60.05 59.05 59.42 59.21 -0.21 -0.35 4864042 28.80 199.25 29.38 2026-06-24 13:44:58
Paras Defence And Space Technologies Ltd. PARAS 1331 1357.9 1282.6 1333 1291.45 -41.55 -3.12 2305033 297.68 1945 445.55 2026-06-24 13:44:59
Patel Engineering Ltd. PATELENG 32.18 35.95 32.01 32.12 34.74 2.62 8.16 61979767 215.32 79 13.15 2026-06-24 13:44:58
PDS Ltd. PDSL 354.75 373.75 349 354.4 360.9 6.50 1.83 573105 20.68 659 246.05 2026-06-24 13:44:51
Pearl Global Industries Ltd. PGIL 1865.1 2115.7 1851.7 1887.8 2064 176.20 9.33 1941908 400.81 2115.7 335 2026-06-24 13:44:59
Polyplex Corporation Ltd. POLYPLEX 968.05 1021 968.05 967.55 1017.3 49.75 5.14 299019 30.42 2375 740 2026-06-24 13:44:58
Power Mech Projects Ltd. POWERMECH 2835 2891 2765 2854.2 2794.9 -59.30 -2.08 73385 20.51 7450 1030 2026-06-24 13:44:58
Pricol Ltd. PRICOLLTD 575.95 587.5 572.25 575.55 584.8 9.25 1.61 465805 27.24 694.2 154 2026-06-24 13:44:57
Prime Focus Ltd. PFOCUS 209.8 219 202.54 213.19 215.42 2.23 1.05 467608 10.07 367 64.75 2026-06-24 13:44:55
Prudent Corporate Advisory Services Ltd. PRUDENT 3063.3 3063.5 2986.3 3050.6 3010 -40.60 -1.33 16032 4.83 3700 570.95 2026-06-24 13:44:56
PSP Projects Ltd. PSPPROJECT 962 994 960.05 962.05 988 25.95 2.70 145679 14.39 1029.9 560 2026-06-24 13:44:57
PTC India Ltd. PTC 186.46 186.67 183.24 186.46 185.33 -1.13 -0.61 340582 6.31 254.6 67.5 2026-06-24 13:44:59
Puravankara Ltd. PURVA 215.8 216.6 212.83 215.84 216 0.16 0.07 38500 0.83 569.6 58.2 2026-06-24 13:44:50
Quess Corp Ltd. QUESS 252.49 252.79 247 251.05 250.14 -0.91 -0.36 111900 2.80 875 166.3 2026-06-24 13:44:54
Rain Industries Ltd. RAIN 184.29 188.5 179.65 184.31 187.88 3.57 1.94 3012293 56.59 219.6 99.9 2026-06-24 13:44:59
Rajesh Exports Ltd. RAJESHEXPO 102.12 102.12 102.12 107.49 102.12 -5.37 -5.00 283647 2.90 1029.7 72.63 2026-06-24 13:44:53
Rallis India Ltd. RALLIS 228.99 234.5 225.89 228.55 231.03 2.48 1.09 409328 9.46 385.9 186.55 2026-06-24 13:44:55
Ramky Infrastructure Ltd. RAMKY 414.95 418.7 409.15 412.65 417.4 4.75 1.15 73003 3.05 1009.05 155.1 2026-06-24 13:44:51
RateGain Travel Technologies Ltd. RATEGAIN 850 865.15 839.6 846.9 848.7 1.80 0.21 160984 13.66 921.7 252.6 2026-06-24 13:44:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2735.1 2763 2693 2740.4 2733.3 -7.10 -0.26 7428 2.03 3978.5 1701.05 2026-06-24 13:44:47
RattanIndia Enterprises Ltd. RTNINDIA 34.4 34.64 33.93 34.4 34.47 0.07 0.20 1326995 4.57 94.85 24.4 2026-06-24 13:44:55
RattanIndia Power Ltd. RTNPOWER 9.25 9.3 9.13 9.25 9.21 -0.04 -0.43 6730958 6.20 21.1 2.8 2026-06-24 13:44:59
Raymond Lifestyle Ltd. RAYMONDLSL 792.55 810.55 786.25 792.55 804.6 12.05 1.52 74001 5.95 2026-06-24 13:44:46
Redtape Ltd. REDTAPE 133.05 133.88 131.66 133.42 133.31 -0.11 -0.08 128178 1.71 2026-06-24 13:44:55
Refex Industries Ltd. REFEX 339 340 331.1 338.95 336.5 -2.45 -0.72 301906 10.16 924 118.9 2026-06-24 13:44:59
Relaxo Footwears Ltd. RELAXO 366.15 368.75 360 364.4 367.7 3.30 0.91 54141 1.99 1107 236.5 2026-06-24 13:44:55
Religare Enterprises Ltd. RELIGARE 270 278 268.81 271.6 277 5.40 1.99 1601717 44.37 320 123.5 2026-06-24 13:44:59
Responsive Industries Ltd. RESPONIND 200.19 204.1 200 201.85 201.18 -0.67 -0.33 45059 0.91 364.95 100.95 2026-06-24 13:43:47
Rossari Biotech Ltd. ROSSARI 531.55 537.95 524 535.55 535.8 0.25 0.05 80542 4.32 1052.85 375 2026-06-24 13:44:55
Route Mobile Ltd. ROUTE 530.8 543 529 533.15 532.8 -0.35 -0.07 34263 1.83 1942.45 410.7 2026-06-24 13:44:31
Safari Industries (India) Ltd. SAFARI 1610 1610 1590 1609.4 1606.7 -2.70 -0.17 23846 3.83 4540 1112.35 2026-06-24 13:44:32
Sagar Cements Ltd. SAGCEM 170.57 175 170.38 170.83 173.55 2.72 1.59 50821 0.88 299.4 148.7 2026-06-24 13:44:46
Sai Silks (Kalamandir) Ltd. KALAMANDIR 108.6 111.65 106.56 108.53 109.35 0.82 0.76 1073318 11.74 2026-06-24 13:44:54
Samhi Hotels Ltd. SAMHI 180.55 185.3 180.33 180.44 184.32 3.88 2.15 1282170 23.63 2026-06-24 13:44:50
Sandur Manganese & Iron Ores Ltd. SANDUMA 208.6 210 204.32 209.83 207.76 -2.07 -0.99 548609 11.40 2026-06-24 13:44:59
Sanghvi Movers Ltd. SANGHVIMOV 421 423 411 421.2 416.45 -4.75 -1.13 210659 8.77 1494.95 206 2026-06-24 13:44:56
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4708 4727.9 4675 4731.6 4678 -53.60 -1.13 1438 0.67 2026-06-24 13:46:50
Sansera Engineering Ltd. SANSERA 3115 3183.9 3068.1 3120.6 3166 45.40 1.45 288957 91.48 3183.9 673.05 2026-06-24 13:44:58
Senco Gold Ltd. SENCO 332 333.2 326.1 333.9 330.05 -3.85 -1.15 182264 6.02 1544 227.4 2026-06-24 13:44:50
Shakti Pumps (India) Ltd. SHAKTIPUMP 571.65 595.9 565.5 567.45 591 23.55 4.15 4426023 261.58 5124.8 381 2026-06-24 13:44:59
Share India Securities Ltd. SHAREINDIA 137.53 139 136.6 137.47 138 0.53 0.39 91679 1.27 2026.4 115.36 2026-06-24 13:44:40
Sheela Foam Ltd. SFL 738.85 739.7 710.3 736.3 728.2 -8.10 -1.10 150938 10.99 1711.5 456.8 2026-06-24 13:44:58
Shilpa Medicare Ltd. SHILPAMED 585 592.85 573.7 591.15 581.65 -9.50 -1.61 802333 46.67 1000 222.6 2026-06-24 13:44:58
Shipping Corporation Of India Ltd. SCI 320.6 330 320.1 320.6 322.05 1.45 0.45 7533045 242.60 384.2 79.2 2026-06-24 13:44:59
Shivalik Bimetal Controls Ltd. SBCL 782.2 786.4 751.55 776.3 756.5 -19.80 -2.55 310379 23.48 789 319.933333333333 2026-06-24 13:44:54
Shoppers Stop Ltd. SHOPERSTOP 347.8 357 347.55 351.65 354 2.35 0.67 6768 0.24 943.4 275.95 2026-06-24 13:44:23
SKF India (Industrial) Ltd. SKFINDUS 2856.2 2921 2822.3 2833.5 2850 16.50 0.58 26388 7.52 2026-06-24 13:44:49
Skipper Ltd. SKIPPER 548.7 553.8 535.4 546.4 540.4 -6.00 -1.10 389351 21.04 665 54.5 2026-06-24 13:44:36
Spandana Sphoorty Financial Ltd. SPANDANA 253.6 262.6 251.5 255.65 260.75 5.10 1.99 158601 4.14 1243.2 181.1 2026-06-24 13:44:55
SPR Auto Technologies Ltd. SHRIPISTON 3840 3880.7 3802 3852.7 3860 7.30 0.19 47352 18.28 3889.9 353.5 2026-06-24 13:44:58
Star Cement Ltd. STARCEMENT 210.41 213.47 210.41 210.37 211.89 1.52 0.72 366477 7.77 308.95 91 2026-06-24 13:44:55
Steel Strips Wheels Ltd. SSWL 232.64 239.7 232.64 232.64 235.24 2.60 1.12 440829 10.37 299 128.25 2026-06-24 13:44:10
Sterlite Technologies Ltd. STLTECH 599 599 577.8 607.3 584.5 -22.80 -3.75 815656 47.68 679.9 58.86 2026-06-24 13:44:55
Strides Pharma Science Ltd. STAR 1103 1119.5 1103 1111.2 1114.2 3.00 0.27 51701 5.76 1675 268.15 2026-06-24 13:44:56
Stylam Industries Ltd. STYLAMIND 3140.3 3297 3140.3 3142 3279.8 137.80 4.39 20560 6.74 3357.3 945 2026-06-24 13:44:56
Styrenix Performance Materials Ltd. STYRENIX 2381.4 2400 2334 2382.1 2350 -32.10 -1.35 11628 2.73 3498 696.1 2026-06-24 13:44:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 890.65 895.5 865.5 881.85 886.6 4.75 0.54 114595 10.16 1603 341 2026-06-24 13:44:55
Sula Vineyards Ltd. SULA 154.2 155.59 153.8 154.78 155 0.22 0.14 88525 1.37 699 138.6 2026-06-24 13:44:59
Sundaram-Clayton Ltd. SUNCLAY 1317.3 1326.9 1304.1 1317.5 1318.6 1.10 0.08 1005 0.13 2026-06-24 13:43:36
Sunflag Iron And Steel Company Ltd. SUNFLAG 350 353.25 342.6 350.85 344.05 -6.80 -1.94 76291 2.62 428 79.25 2026-06-24 13:44:22
Suprajit Engineering Ltd. SUPRAJIT 472 473.85 465.25 474.35 468.55 -5.80 -1.22 67228 3.15 639.6 317.25 2026-06-24 13:44:55
Supreme Petrochem Ltd. SPLPETRO 757 757 744.55 757.9 752.9 -5.00 -0.66 23246 1.75 979 337.5 2026-06-24 13:44:42
Supriya Lifescience Ltd. SUPRIYA 968 982 938 960.85 950 -10.85 -1.13 202232 19.21 1085 170.15 2026-06-24 13:44:58
Surya Roshni Ltd. SURYAROSNI 260 264.41 258.21 260.29 260.99 0.70 0.27 481256 12.56 1154 187.35 2026-06-24 13:44:55
Symphony Ltd. SYMPHONY 692.65 698 676.85 692.55 678.45 -14.10 -2.04 41941 2.85 1880.95 656 2026-06-24 13:44:54
Tamilnad Mercantile Bank Ltd. TMB 766.9 779.85 760.3 759.15 765 5.85 0.77 71471 5.47 798.25 399 2026-06-24 13:44:56
Tanla Platforms Ltd. TANLA 519.75 527.95 518.2 519.75 522.6 2.85 0.55 175127 9.15 1317.95 365.9 2026-06-24 13:44:59
TARC Ltd. TARC 125.75 127.33 123.98 125.76 125.04 -0.72 -0.57 180677 2.26 269.95 33.55 2026-06-24 13:45:41
Tarsons Products Ltd. TARSONS 262.9 273 258 263.07 260.81 -2.26 -0.86 59819 1.56 914.45 164.45 2026-06-24 13:44:55
TD Power Systems Ltd. TDPOWERSYS 1355.9 1364 1244.1 1354.1 1271.4 -82.70 -6.11 1563385 198.77 1379.6 95.85 2026-06-24 13:44:55
TeamLease Services Ltd. TEAMLEASE 1446.1 1454 1440 1446.1 1448.5 2.40 0.17 12719 1.84 3700 1065.2 2026-06-24 13:44:56
Techno Electric & Engineering Company Ltd. TECHNOE 1076 1088 1064 1086.8 1076.7 -10.10 -0.93 54408 5.86 1822 254 2026-06-24 13:44:55
Tega Industries Ltd. TEGA 1735.1 1749.2 1700 1734.9 1735.3 0.40 0.02 52491 9.11 2328.9 466.55 2026-06-24 13:44:53
Texmaco Rail & Engineering Ltd. TEXRAIL 110.79 110.97 108.7 110.8 110.4 -0.40 -0.36 878044 9.69 296.49 40.6 2026-06-24 13:44:59
Thangamayil Jewellery Ltd. THANGAMAYL 5400 5470 5378 5378 5460.4 82.40 1.53 26807 14.64 5764.2 470.3 2026-06-24 13:44:55
The Anup Engineering Ltd. ANUP 2343.7 2343.7 2265 2344.8 2289.8 -55.00 -2.35 29118 6.67 3859.4 798.1 2026-06-24 13:44:56
The Karnataka Bank Ltd. KTKBANK 268 270.75 264.4 269 266.75 -2.25 -0.84 1086018 28.97 285 70.8 2026-06-24 13:44:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4010.5 4066.6 3985 4010.5 4007.4 -3.10 -0.08 3415 1.37 9721.05 2295 2026-06-24 13:44:58
The South Indian Bank Ltd. SOUTHBANK 45.8 45.97 44.91 45.82 45.55 -0.27 -0.59 7759641 35.35 49.79 7.8 2026-06-24 13:44:59
Thirumalai Chemicals Ltd. TIRUMALCHM 168.26 171.09 166.61 167.06 167.14 0.08 0.05 241184 4.03 394.95 158 2026-06-24 13:44:55
Thomas Cook (India) Ltd. THOMASCOOK 112.81 112.81 109.16 111.96 110.04 -1.92 -1.71 551877 6.07 264 52.1 2026-06-24 13:44:58
Tilaknagar Industries Ltd. TI 431 436.9 431 433.4 435.7 2.30 0.53 97961 4.27 549.7 72 2026-06-24 13:44:55
Time Technoplast Ltd. TIMETECHNO 178.99 182.47 176.41 178.37 179.14 0.77 0.43 4546893 81.45 513.55 69.4 2026-06-24 13:44:58
Tips Music Ltd. TIPSMUSIC 644.3 648 634.35 644.3 638.85 -5.45 -0.85 49000 3.13 950 139.065 2026-06-24 13:44:55
TSF Investments Ltd. TSFINV 398 417 395.95 397.1 404.45 7.35 1.85 453090 18.33 701.5 74 2026-06-24 13:44:27
TTK Prestige Ltd. TTKPRESTIG 555.35 560.85 550 555.35 558.55 3.20 0.58 13961 0.78 1049.9 423 2026-06-24 13:44:51
TVS Holdings Ltd. TVSHLTD 13419 13419 13192 13301 13261 -40.00 -0.30 1452 1.93 16297 3701.2 2026-06-24 13:44:45
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 137.3 133.4 135.15 134.38 -0.77 -0.57 392016 5.27 2026-06-24 13:44:55
Uflex Ltd. UFLEX 433 435 423.5 424.9 430.3 5.40 1.27 34567 1.49 859.8 325.1 2026-06-24 13:44:46
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1157.95 1164.35 1127.5 1138.1 1155.4 17.30 1.52 54459 6.29 2026-06-24 13:44:50
Uniparts India Ltd. UNIPARTS 679.2 684.6 664.1 679.75 677.4 -2.35 -0.35 83591 5.66 722.65 296.65 2026-06-24 13:44:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.44 15.32 14.09 14.28 14.9 0.62 4.34 15876218 23.66 68.3 10.12 2026-06-24 13:44:59
V-Mart Retail Ltd. VMART 767 793 761 766.2 778.85 12.65 1.65 115015 8.96 4520 457.9 2026-06-24 13:44:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4510.9 4545.7 4458 4495.2 4494 -1.20 -0.03 4170 1.87 6350 2027.95 2026-06-24 13:43:30
VA Tech Wabag Ltd. WABAG 2080 2110 2035 2088 2086.7 -1.30 -0.06 614531 128.23 2126 241.85 2026-06-24 13:44:59
Vaibhav Global Ltd. VAIBHAVGBL 239.75 244.5 236.25 239.61 243 3.39 1.41 167836 4.08 542.4 174.13 2026-06-24 13:44:56
Valor Estate Ltd. DBREALTY 118.99 118.99 116.81 118.62 117.8 -0.82 -0.69 114675 1.35 284.8 52.1 2026-06-24 13:44:17
Varroc Engineering Ltd. VARROC 606.65 618.3 600.3 606.65 613.45 6.80 1.12 28715 1.76 716.9 239.45 2026-06-24 13:44:55
Veedol Corporation Ltd. VEEDOL 1464.8 1498.9 1460 1458.3 1483.2 24.90 1.71 10489 1.56 2800 805.15 2026-06-24 13:44:45
Venky'S (India) Ltd. VENKEYS 1428.8 1490.9 1420 1426.8 1433 6.20 0.43 21176 3.03 2559.95 1165 2026-06-24 13:44:57
Ventive Hospitality Ltd. VENTIVE 645.8 645.8 633.6 645.15 638 -7.15 -1.11 4193 0.27 2026-06-24 13:43:57
Vesuvius India Ltd. VESUVIUS 470.5 472 465.8 470.45 468 -2.45 -0.52 99685 4.67 6188 430.3 2026-06-24 13:44:56
VIP Industries Ltd. VIPIND 311.45 314.4 309.4 311.95 312.1 0.15 0.05 72895 2.28 765 248.35 2026-06-24 13:44:55
Viyash Scientific Ltd. VIYASH 266.7 277.9 264.25 265.9 270.1 4.20 1.58 2770142 74.82 278.9 61.8 2026-06-24 13:44:59
Voltamp Transformers Ltd. VOLTAMP 10572 10760 10420 10572 10466.5 -105.50 -1.00 34462 36.07 14800 2381 2026-06-24 13:44:59
VRL Logistics Ltd. VRLLOG 235.8 238.99 233.1 234.85 233.35 -1.50 -0.64 68526 1.60 772.5 225 2026-06-24 13:44:54
Waaree Renewable Technologies Ltd. WAAREERTL 983 989.1 974.75 983.25 983.95 0.70 0.07 110098 10.83 2026-06-24 13:44:49
Websol Energy System Ltd. WEBELSOLAR 102.97 103.7 102.23 102.68 102.74 0.06 0.06 764658 7.86 1865 50.4 2026-06-24 13:44:54
Welspun Enterprises Ltd. WELENT 567.4 580 561.6 567.3 573.9 6.60 1.16 137064 7.87 654.85 107.25 2026-06-24 13:44:56
West Coast Paper Mills Ltd. WSTCSTPAPR 499.6 501 489 496.9 494.8 -2.10 -0.42 37474 1.85 815 375 2026-06-24 13:44:59
Wonderla Holidays Ltd. WONDERLA 491 494.25 489.05 495.25 492.3 -2.95 -0.60 28053 1.38 1105.9 274 2026-06-24 13:44:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860 874.7 854.75 853.3 859.6 6.30 0.74 322585 27.73 889.9 306.1 2026-06-24 13:44:59
Zen Technologies Ltd. ZENTEC 1914 1926.6 1869.1 1922.6 1875.1 -47.50 -2.47 316030 59.26 2627 175.15 2026-06-24 13:44:50
Zydus Wellness Ltd. ZYDUSWELL 531.15 532.35 518.75 530.2 529.25 -0.95 -0.18 245604 13.00 2623 367.55 2026-06-24 13:44:41