Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25523.85
updated on: 15-Jul-2026 [11:29]

Advances - 227 | Declines - 84 | Unchanged - 2

Overview

Open 25364.80 Prev. Close 25282.45
Day High 25593.75 52 Week High 25593.75
Day Low 25362.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 14-Jul-2026

PP: 25326.73 Resistance Support
First 25420.26 25188.91
Second 25558.08 25095.38
Third 25651.61 24957.56
Low
25362.95
Day Range High
25593.75
Low
24586.20
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 405.7 423 17.30 4.26
Aarti Pharmalabs Ltd. 709.75 726.3 16.55 2.33
Accelya Solutions India Ltd. 1108.8 1117.8 9.00 0.81
Acutaas Chemicals Ltd. 3459.7 3539.9 80.20 2.32
Advanced Enzyme Technologies Ltd. 324.15 327.55 3.40 1.05
AGI Greenpac Ltd. 683.35 695.7 12.35 1.81
Alivus Life Sciences Ltd. 1161.2 1165.7 4.50 0.39
Allcargo Logistics Ltd. 7.96 8.03 0.07 0.88
Alok Industries Ltd. 12.56 12.66 0.10 0.80
Anant Raj Ltd. 573.65 575.55 1.90 0.33
Apeejay Surrendra Park Hotels Ltd. 132.17 133.36 1.19 0.90
Archean Chemical Industries Ltd. 534.95 545.85 10.90 2.04
Arvind Ltd. 540.45 543.55 3.10 0.57
Ashoka Buildcon Ltd. 128.46 128.79 0.33 0.26
ASK Automotive Ltd. 465.8 472.75 6.95 1.49
Astra Microwave Products Ltd. 1720 1786.9 66.90 3.89
Atlanta Electricals Ltd. 1729.4 1793.2 63.80 3.69
AvenuesAI Ltd. 17.82 17.93 0.11 0.62
Azad Engineering Ltd. 2392.6 2399.2 6.60 0.28
Balmer Lawrie & Company Ltd. 176.59 180.63 4.04 2.29
Balu Forge Industries Ltd. 447.3 452.4 5.10 1.14
Banco Products (India) Ltd. 657.4 670.7 13.30 2.02
BASF India Ltd. 3613.6 3700.9 87.30 2.42
Bhansali Engineering Polymers Ltd. 106.8 107.35 0.55 0.51
Birla Corporation Ltd. 967.05 1025.05 58.00 6.00
BlackBuck Ltd. 584.45 587.05 2.60 0.44
Bombay Dyeing And Manufacturing Company Ltd. 125 125.5 0.50 0.40
Bosch Home Comfort India Ltd. 1319.9 1337 17.10 1.30
Camlin Fine Sciences Ltd. 123.09 126.71 3.62 2.94
Care Ratings Ltd. 1656.3 1673 16.70 1.01
Choice International Ltd. 810.8 811 0.20 0.02
CMS Info Systems Ltd. 266.85 270 3.15 1.18
D.B. Corp Ltd. 206.07 209.07 3.00 1.46
Datamatics Global Services Ltd. 860.55 862.3 1.75 0.20
DCB Bank Ltd. 187.38 189.91 2.53 1.35
DCX Systems Ltd. 193.47 193.77 0.30 0.16
Dhanuka Agritech Ltd. 1022.6 1032.4 9.80 0.96
Dilip Buildcon Ltd. 411.6 411.65 0.05 0.01
Dishman Carbogen Amcis Ltd. 194.94 194.99 0.05 0.03
Edelweiss Financial Services Ltd. 119.54 120.21 0.67 0.56
Electronics Mart India Ltd. 132.01 132.03 0.02 0.02
Electrosteel Castings Ltd. 76.02 76.67 0.65 0.86
Enviro Infra Engineers Ltd. 227.5 231.75 4.25 1.87
Epigral Ltd. 1048 1063 15.00 1.43
EPL Ltd. 234.78 238.23 3.45 1.47
Equitas Small Finance Bank Ltd. 79.94 82.17 2.23 2.79
Eveready Industries India Ltd. 346.3 351.9 5.60 1.62
FDC Ltd. 421.65 423.3 1.65 0.39
Fedbank Financial Services Ltd 154.85 158.24 3.39 2.19
Fiem Industries Ltd. 2218.5 2235.7 17.20 0.78
Fineotex Chemical Ltd. 35.69 38.69 3.00 8.41
Flair Writing Industries Ltd. 261.8 263.65 1.85 0.71
Fusion Finance Ltd. 230.09 231.02 0.93 0.40
Gabriel India Ltd. 1248.6 1327 78.40 6.28
Galaxy Surfactants Ltd. 1959 1967.1 8.10 0.41
Garware Hi-Tech Films Ltd. 7037 7048 11.00 0.16
Gateway Distriparks Ltd. 59.76 59.94 0.18 0.30
GHCL Ltd. 436.4 439.9 3.50 0.80
Globus Spirits Ltd. 937.4 940.85 3.45 0.37
Godrej Agrovet Ltd. 561.1 562.75 1.65 0.29
Gravita India Ltd. 1811.9 1825.4 13.50 0.75
Greenpanel Industries Ltd. 197.08 203.2 6.12 3.11
Greenply Industries Ltd. 312.2 318 5.80 1.86
Gufic Biosciences Ltd. 399.3 400.6 1.30 0.33
Gujarat Alkalies And Chemicals Ltd. 600.75 602.1 1.35 0.22
Gujarat Pipavav Port Ltd. 151.18 152.55 1.37 0.91
Gujarat State Fertilizers & Chemicals Ltd. 159.32 160.09 0.77 0.48
Gulf Oil Lubricants India Ltd. 1033.5 1037.1 3.60 0.35
Heidelberg Cement India Ltd. 157.41 163 5.59 3.55
Hemisphere Properties India Ltd. 136.76 137.67 0.91 0.67
Heritage Foods Ltd. 333.45 336.55 3.10 0.93
Hikal Ltd. 237.22 242.14 4.92 2.07
Hindustan Construction Company Ltd. 23.03 23.37 0.34 1.48
Hindware Home Innovation Ltd. 242.4 246.35 3.95 1.63
HLE Glascoat Ltd. 393.55 412.55 19.00 4.83
HMA Agro Industries Ltd. 21.78 21.82 0.04 0.18
Ideaforge Technology Ltd. 903.2 905 1.80 0.20
IFB Industries Ltd. 1384.1 1387.3 3.20 0.23
IFCI Ltd. 74.52 74.9 0.38 0.51
IIFL Capital Services Ltd. 338.1 338.75 0.65 0.19
IKIO Technologies Ltd. 214.04 214.05 0.01 0.00
India Glycols Ltd. 1102.65 1156.45 53.80 4.88
India Pesticides Ltd. 155.26 157.11 1.85 1.19
India Shelter Finance Corporation Ltd. 815.95 821 5.05 0.62
Indoco Remedies Ltd. 248.53 253.23 4.70 1.89
Ingersoll-Rand (India) Ltd. 4391.8 4432 40.20 0.92
Innova Captab Ltd. 993.55 1009.7 16.15 1.63
Inox Green Energy Services Ltd. 185.95 193.6 7.65 4.11
Inox India Ltd. 1851.8 1883.6 31.80 1.72
IOL Chemicals And Pharmaceuticals Ltd. 173.78 174.86 1.08 0.62
Ion Exchange (India) Ltd. 440.55 448.95 8.40 1.91
ISGEC Heavy Engineering Ltd. 896.7 897.55 0.85 0.09
J Kumar Infraprojects Ltd. 496.95 497.7 0.75 0.15
Jaiprakash Power Ventures Ltd. 16.66 17.01 0.35 2.10
Jamna Auto Industries Ltd. 130.03 131.43 1.40 1.08
Jana Small Finance Bank Ltd. 489.95 493 3.05 0.62
Jindal Worldwide Ltd. 29.9 30.27 0.37 1.24
JK Lakshmi Cement Ltd. 561.6 580.4 18.80 3.35
JK Tyre & Industries Ltd. 401.95 408.55 6.60 1.64
JSW Holdings Ltd. 11212 11219 7.00 0.06
Juniper Hotels Ltd. 196.82 197.99 1.17 0.59
Jupiter Life Line Hospitals Ltd. 1483.5 1490.6 7.10 0.48
Jyoti CNC Automation Ltd. 782.8 794.9 12.10 1.55
Kalyani Steels Ltd. 926.15 937.6 11.45 1.24
Kirloskar Brothers Ltd. 1929.9 1935.9 6.00 0.31
Kirloskar Oil Engines Ltd. 2362.3 2400.9 38.60 1.63
Kirloskar Pneumatic Company Ltd. 1749.9 1760.4 10.50 0.60
KNR Constructions Ltd. 125.46 125.56 0.10 0.08
Kolte-Patil Developers Ltd. 383.4 389.25 5.85 1.53
KPI Green Energy Ltd. 399.3 407 7.70 1.93
KRBL Ltd. 352.75 358.8 6.05 1.72
Krsnaa Diagnostics Ltd. 545.4 546.05 0.65 0.12
La Opala RG Ltd. 181.8 182.5 0.70 0.39
Landmark Cars Ltd. 496.4 555 58.60 11.80
Laxmi Organic Industries Ltd. 166.73 169 2.27 1.36
LG Balakrishnan & Bros Ltd. 1552.8 1570 17.20 1.11
Lloyds Enterprises Ltd. 77.82 79.4 1.58 2.03
LT Foods Ltd. 380.65 380.85 0.20 0.05
Lux Industries Ltd. 1297.5 1305.2 7.70 0.59
Maithan Alloys Ltd. 1007.1 1015.8 8.70 0.86
Man InfraConstruction Ltd. 102.7 102.93 0.23 0.22
Manorama Industries Ltd. 1577.6 1600.9 23.30 1.48
Marksans Pharma Ltd. 270.95 273.55 2.60 0.96
MAS Financial Services Ltd. 318.55 322.85 4.30 1.35
Max Estates Ltd. 431.3 434 2.70 0.63
Mishra Dhatu Nigam Ltd. 416.7 417.4 0.70 0.17
MOIL Ltd. 273.85 274.7 0.85 0.31
MSTC Ltd. 653 671.85 18.85 2.89
MTAR Technologies Ltd. 6409 6617 208.00 3.25
Muthoot Microfin Ltd. 239.01 241.99 2.98 1.25
National Fertilizers Ltd. 73.03 73.39 0.36 0.49
Navneet Education Ltd. 148.52 151.37 2.85 1.92
Nazara Technologies Ltd. 303.95 311.3 7.35 2.42
Neogen Chemicals Ltd. 2147.2 2296.1 148.90 6.93
Nesco Ltd. 1075.2 1085.1 9.90 0.92
Netweb Technologies India Ltd. 4398.1 4408.3 10.20 0.23
Neuland Laboratories Ltd. 18999 19211 212.00 1.12
Optiemus Infracom Ltd. 566.3 573.3 7.00 1.24
Orchid Pharma Ltd. 1052.95 1102 49.05 4.66
Orient Cement Ltd. 136.37 137.55 1.18 0.87
Orient Electric Ltd. 174.05 177.81 3.76 2.16
Oswal Pumps Ltd. 401.25 406.3 5.05 1.26
Paisalo Digital Ltd. 72.45 73.41 0.96 1.33
Paras Defence And Space Technologies Ltd. 1202.3 1220.8 18.50 1.54
Patel Engineering Ltd. 30.61 31.23 0.62 2.03
Pearl Global Industries Ltd. 1997.3 2010.2 12.90 0.65
Pricol Ltd. 616.6 622.6 6.00 0.97
PSP Projects Ltd. 1069.4 1081.3 11.90 1.11
Puravankara Ltd. 235.08 235.86 0.78 0.33
Quess Corp Ltd. 292.55 296.7 4.15 1.42
Rain Industries Ltd. 205.46 209.89 4.43 2.16
Rallis India Ltd. 230.82 241.91 11.09 4.80
Ramky Infrastructure Ltd. 399.2 401.55 2.35 0.59
RateGain Travel Technologies Ltd. 952.25 973.15 20.90 2.19
Ratnamani Metals & Tubes Ltd. 2586.7 2609.4 22.70 0.88
RattanIndia Enterprises Ltd. 32.59 33.12 0.53 1.63
Raymond Lifestyle Ltd. 732 736.95 4.95 0.68
Redtape Ltd. 133.57 134.1 0.53 0.40
Relaxo Footwears Ltd. 389.15 390.65 1.50 0.39
Religare Enterprises Ltd. 262.25 265.15 2.90 1.11
Responsive Industries Ltd. 183.39 184.9 1.51 0.82
Rossari Biotech Ltd. 527.45 534.85 7.40 1.40
Route Mobile Ltd. 569.4 581.95 12.55 2.20
Sagar Cements Ltd. 175.75 177.65 1.90 1.08
Sai Silks (Kalamandir) Ltd. 99.22 99.45 0.23 0.23
Samhi Hotels Ltd. 175.63 176.23 0.60 0.34
Sandur Manganese & Iron Ores Ltd. 199.38 200.9 1.52 0.76
Sanghvi Movers Ltd. 430.8 432.65 1.85 0.43
Sansera Engineering Ltd. 3238.6 3291.4 52.80 1.63
Shakti Pumps (India) Ltd. 555.55 562.4 6.85 1.23
Share India Securities Ltd. 177.76 178.17 0.41 0.23
Shilpa Medicare Ltd. 624.25 640.5 16.25 2.60
Shoppers Stop Ltd. 375 383.5 8.50 2.27
SKF India (Industrial) Ltd. 2738.4 2778.1 39.70 1.45
SML Mahindra Ltd. 4087.3 4134.8 47.50 1.16
Spandana Sphoorty Financial Ltd. 303.05 305.15 2.10 0.69
SPR Auto Technologies Ltd. 4188.3 4218.9 30.60 0.73
Steel Strips Wheels Ltd. 250.44 252.55 2.11 0.84
Styrenix Performance Materials Ltd. 2264.3 2299 34.70 1.53
Sudarshan Chemical Industries Ltd. 1066.2 1080.6 14.40 1.35
Sula Vineyards Ltd. 148.63 149.4 0.77 0.52
Sundaram-Clayton Ltd. 1382.2 1387.1 4.90 0.35
Sunflag Iron And Steel Company Ltd. 339.65 341.6 1.95 0.57
Suprajit Engineering Ltd. 487.85 494 6.15 1.26
Symphony Ltd. 710.8 721.55 10.75 1.51
Tamilnad Mercantile Bank Ltd. 780.35 816 35.65 4.57
Tanla Platforms Ltd. 549.05 566 16.95 3.09
TD Power Systems Ltd. 1125 1146.6 21.60 1.92
TeamLease Services Ltd. 1397.8 1405 7.20 0.52
Techno Electric & Engineering Company Ltd. 1039.8 1052.6 12.80 1.23
Texmaco Rail & Engineering Ltd. 115.04 119.2 4.16 3.62
Thangamayil Jewellery Ltd. 6459 6627 168.00 2.60
The Karnataka Bank Ltd. 274.15 277.1 2.95 1.08
The Orissa Minerals Development Company Ltd. 3734.9 3752.9 18.00 0.48
The South Indian Bank Ltd. 45.33 46 0.67 1.48
Thirumalai Chemicals Ltd. 162.93 166.66 3.73 2.29
Thomas Cook (India) Ltd. 102.41 104.15 1.74 1.70
Tilaknagar Industries Ltd. 445.65 448.95 3.30 0.74
Time Technoplast Ltd. 181.11 190.19 9.08 5.01
TSF Investments Ltd. 475.05 481.75 6.70 1.41
TTK Prestige Ltd. 664.7 666.25 1.55 0.23
TVS Holdings Ltd. 14060 14157 97.00 0.69
TVS Supply Chain Solutions Ltd. 139.48 140.24 0.76 0.54
Uflex Ltd. 444.95 446.5 1.55 0.35
Unimech Aerospace and Manufacturing Ltd. 1202.4 1224 21.60 1.80
Uniparts India Ltd. 678.75 705 26.25 3.87
Utkarsh Small Finance Bank Ltd. 14.98 15.2 0.22 1.47
V-Mart Retail Ltd. 749.9 760.95 11.05 1.47
V.S.T. Tillers Tractors Ltd. 4577.8 4611 33.20 0.73
VA Tech Wabag Ltd. 2120 2164.9 44.90 2.12
Vaibhav Global Ltd. 251.17 255.92 4.75 1.89
Veedol Corporation Ltd. 1435.4 1450.5 15.10 1.05
Ventive Hospitality Ltd. 615.8 623.45 7.65 1.24
Vesuvius India Ltd. 464.85 473.65 8.80 1.89
Vikram Solar Ltd. 191.35 192.89 1.54 0.80
VIP Industries Ltd. 294 303.1 9.10 3.10
Viyash Scientific Ltd. 278.9 280 1.10 0.39
Voltamp Transformers Ltd. 9300 9352 52.00 0.56
VRL Logistics Ltd. 230.01 231 0.99 0.43
Waaree Renewable Technologies Ltd. 994.9 1002 7.10 0.71
Websol Energy System Ltd. 98.32 98.74 0.42 0.43
Welspun Enterprises Ltd. 618.7 629.7 11.00 1.78
West Coast Paper Mills Ltd. 528.5 538.5 10.00 1.89
Wonderla Holidays Ltd. 470.25 470.65 0.40 0.09
Yatharth Hospital & Trauma Care Services Ltd. 829.2 844 14.80 1.78
Zen Technologies Ltd. 1802.7 1830 27.30 1.51
Zydus Wellness Ltd. 575.9 584.9 9.00 1.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ahluwalia Contracts (India) Ltd. 843.85 838.4 -5.45 -0.65
Arvind Fashions Ltd. 473.3 470 -3.30 -0.70
Avalon Technologies Ltd. 1748.1 1733.6 -14.50 -0.83
Bajaj Consumer Care Ltd. 590.5 585.65 -4.85 -0.82
Bajaj Hindusthan Sugar Ltd. 17.5 17.34 -0.16 -0.91
Bharat Bijlee Ltd. 2715.3 2694.5 -20.80 -0.77
Blue Jet Healthcare Ltd. 605.5 605 -0.50 -0.08
Borosil Renewables Ltd. 634.6 617.7 -16.90 -2.66
CarTrade Tech Ltd. 2895 2862.5 -32.50 -1.12
Cello World Ltd. 365.65 364.05 -1.60 -0.44
Confidence Petroleum India Ltd. 73.62 73.61 -0.01 -0.01
Cyient DLM Ltd. 532.65 532.55 -0.10 -0.02
Dalmia Bharat Sugar And Industries Ltd. 364 359.6 -4.40 -1.21
Delta Corp Ltd. 66.25 64.79 -1.46 -2.20
Den Networks Ltd. 30.3 29.02 -1.28 -4.22
Dodla Dairy Ltd 1093.6 1084.2 -9.40 -0.86
Dreamfolks Services Ltd. 68.68 68.31 -0.37 -0.54
Easy Trip Planners Ltd. 6.96 6.81 -0.15 -2.16
Embassy Developments Ltd. 64.79 64.22 -0.57 -0.88
eMudhra Ltd. 458.7 456.5 -2.20 -0.48
Entero Healthcare Solutions Ltd. 1241.6 1233.6 -8.00 -0.64
Ethos Ltd. 2645.7 2619.4 -26.30 -0.99
Fujiyama Power Systems Ltd. 383.3 382.75 -0.55 -0.14
Ganesh Housing Ltd. 857.3 851.25 -6.05 -0.71
Go Fashion (India) Ltd. 342.9 340 -2.90 -0.85
Gokaldas Exports Ltd. 841.75 840.5 -1.25 -0.15
Gopal Snacks Ltd. 263.1 262.15 -0.95 -0.36
GR Infraprojects Ltd. 905 902.9 -2.10 -0.23
Greaves Cotton Ltd. 262.66 260.9 -1.76 -0.67
Gujarat Ambuja Exports Ltd. 150.36 149.84 -0.52 -0.35
H.G. Infra Engineering Ltd. 557.65 557.6 -0.05 -0.01
Hathway Cable & Datacom Ltd. 11.28 11.24 -0.04 -0.35
Healthcare Global Enterprises Ltd. 686.35 673.25 -13.10 -1.91
Hindustan Oil Exploration Company Ltd. 156.04 154.8 -1.24 -0.79
Indian Metals & Ferro Alloys Ltd. 1419.2 1418.9 -0.30 -0.02
Indo Count Industries Ltd. 403.1 398.45 -4.65 -1.15
Jai Balaji Industries Ltd. 65.74 65.64 -0.10 -0.15
Jai Corp Ltd. 109.53 109.05 -0.48 -0.44
Jain Irrigation Systems Ltd. 31.27 31.02 -0.25 -0.80
JTEKT India Ltd. 141.3 141.1 -0.20 -0.14
JTL Industries Ltd 78.07 78.01 -0.06 -0.08
Kaveri Seed Company Ltd. 851.5 850.8 -0.70 -0.08
Lloyds Engineering Works Ltd. 87.63 87.57 -0.06 -0.07
Mahindra Logistics Ltd. 393.7 391.95 -1.75 -0.44
Mastek Ltd. 1719.5 1693.3 -26.20 -1.52
Medplus Health Services Ltd. 814.3 811 -3.30 -0.41
Mrs. Bectors Food Specialities Ltd. 167.25 166.05 -1.20 -0.72
Nava Ltd. 594.9 593.6 -1.30 -0.22
Network 18 Media & Investments Ltd. 31.96 31.86 -0.10 -0.31
Newgen Software Technologies Ltd. 554.4 548.4 -6.00 -1.08
NIIT Learning Systems Ltd. 240.78 237.35 -3.43 -1.42
NRB Bearings Ltd. 421.8 419.05 -2.75 -0.65
PDS Ltd. 382.25 381 -1.25 -0.33
Polyplex Corporation Ltd. 1062.7 1057 -5.70 -0.54
Power Mech Projects Ltd. 2590.3 2559.8 -30.50 -1.18
Prime Focus Ltd. 274.09 271.2 -2.89 -1.05
Prudent Corporate Advisory Services Ltd. 2981.7 2975.5 -6.20 -0.21
PTC India Ltd. 173.75 173.14 -0.61 -0.35
Rajesh Exports Ltd. 90 89.06 -0.94 -1.04
Refex Industries Ltd. 335.75 325 -10.75 -3.20
Safari Industries (India) Ltd. 1665.8 1643.9 -21.90 -1.31
Sanofi Consumer Healthcare India Ltd. 4558.8 4550.5 -8.30 -0.18
Senco Gold Ltd. 377.85 375.5 -2.35 -0.62
Sheela Foam Ltd. 808.95 804.6 -4.35 -0.54
Shipping Corporation Of India Ltd. 285.2 284.2 -1.00 -0.35
Shivalik Bimetal Controls Ltd. 739.35 731.35 -8.00 -1.08
Skipper Ltd. 552.25 548.8 -3.45 -0.62
Star Cement Ltd. 205.53 205.5 -0.03 -0.01
Sterlite Technologies Ltd. 533.85 525.85 -8.00 -1.50
Strides Pharma Science Ltd. 1071.1 1063.2 -7.90 -0.74
Stylam Industries Ltd. 3306.3 3276.2 -30.10 -0.91
Supreme Petrochem Ltd. 725.65 712.4 -13.25 -1.83
Supriya Lifescience Ltd. 870.7 858.2 -12.50 -1.44
Surya Roshni Ltd. 247.95 247.25 -0.70 -0.28
TARC Ltd. 121.62 121.56 -0.06 -0.05
Tarsons Products Ltd. 308.75 308.35 -0.40 -0.13
Tega Industries Ltd. 1668.5 1642.5 -26.00 -1.56
The Anup Engineering Ltd. 2175.8 2172.6 -3.20 -0.15
Tips Music Ltd. 703.8 658.6 -45.20 -6.42
Valor Estate Ltd. 122.51 121.2 -1.31 -1.07
Varroc Engineering Ltd. 666.7 663.8 -2.90 -0.43
Venky'S (India) Ltd. 1502.4 1500.8 -1.60 -0.11

Market Stats

Advances
227
Declines
84
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 408 427.9 405.5 405.7 423 17.30 4.26 467577 19.78 645.75 312 2026-07-15 11:34:57
Aarti Pharmalabs Ltd. AARTIPHARM 711 730.9 709 709.75 726.3 16.55 2.33 75640 5.49 971 234.8 2026-07-15 11:34:57
Accelya Solutions India Ltd. ACCELYA 1101.1 1119.4 1101.1 1108.8 1117.8 9.00 0.81 1772 0.20 2127.4 1012.4 2026-07-15 11:29:42
Acutaas Chemicals Ltd. ACUTAAS 3485 3558 3484 3459.7 3539.9 80.20 2.32 65493 23.18 3740 847.35 2026-07-15 11:29:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 325.45 335.4 325.45 324.15 327.55 3.40 1.05 58828 1.93 571 225 2026-07-15 11:29:51
AGI Greenpac Ltd. AGI 684 697.7 681 683.35 695.7 12.35 1.81 31185 2.17 1307.9 260.6 2026-07-15 11:34:48
Ahluwalia Contracts (India) Ltd. AHLUCONT 851.45 851.45 834.9 843.85 838.4 -5.45 -0.65 7548 0.63 1542.45 393.6 2026-07-15 11:29:45
Alivus Life Sciences Ltd. ALIVUS 1167 1176 1162.1 1161.2 1165.7 4.50 0.39 17115 2.00 1335.1 370 2026-07-15 11:34:47
Allcargo Logistics Ltd. ALLCARGO 7.99 8.15 7.98 7.96 8.03 0.07 0.88 1234367 0.99 495 7.11 2026-07-15 11:34:57
Alok Industries Ltd. ALOKINDS 12.7 12.75 12.6 12.56 12.66 0.10 0.80 1710223 2.17 39.05 10.1 2026-07-15 11:29:49
Anant Raj Ltd. ANANTRAJ 565 584.6 565 573.65 575.55 1.90 0.33 649010 37.35 936 64 2026-07-15 11:34:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 132.17 134.42 132.17 132.17 133.36 1.19 0.90 41407 0.55 2026-07-15 09:34:49
Archean Chemical Industries Ltd. ACI 537.7 549.75 536.6 534.95 545.85 10.90 2.04 182701 9.97 837.7 408.35 2026-07-15 11:34:52
Arvind Fashions Ltd. ARVINDFASN 473.3 476.45 464 473.3 470 -3.30 -0.70 52061 2.45 639.7 261.1 2026-07-15 11:29:57
Arvind Ltd. ARVIND 542.05 549.95 539.2 540.45 543.55 3.10 0.57 179279 9.74 600 77.7 2026-07-15 11:34:58
Ashoka Buildcon Ltd. ASHOKA 128.55 129.1 128.24 128.46 128.79 0.33 0.26 58612 0.75 319 70.15 2026-07-15 09:34:53
ASK Automotive Ltd. ASKAUTOLTD 466.5 474.2 466.5 465.8 472.75 6.95 1.49 21535 1.02 2026-07-15 09:34:59
Astra Microwave Products Ltd. ASTRAMICRO 1739 1800 1729 1720 1786.9 66.90 3.89 246689 44.08 1871 213.3 2026-07-15 11:34:53
Atlanta Electricals Ltd. ATLANTAELE 1750 1813 1732 1729.4 1793.2 63.80 3.69 26591 4.77 2026-07-15 09:29:59
Avalon Technologies Ltd. AVALON 1759.9 1797.9 1722.4 1748.1 1733.6 -14.50 -0.83 156778 27.18 1853 348 2026-07-15 11:29:55
AvenuesAI Ltd. CCAVENUE 18 18.16 17.81 17.82 17.93 0.11 0.62 5568733 9.98 41.45 12.85 2026-07-15 11:29:59
Azad Engineering Ltd. AZAD 2400 2404 2375 2392.6 2399.2 6.60 0.28 40100 9.62 2026-07-15 09:34:54
Bajaj Consumer Care Ltd. BAJAJCON 593.5 595.9 576 590.5 585.65 -4.85 -0.82 309396 18.12 692 145.55 2026-07-15 09:34:53
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.46 17.57 17.31 17.5 17.34 -0.16 -0.91 1120326 1.94 46.1 8.35 2026-07-15 11:34:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.68 181.64 177.31 176.59 180.63 4.04 2.29 64580 1.17 320.45 107.7 2026-07-15 11:31:24
Balu Forge Industries Ltd. BALUFORGE 451 452.8 447.6 447.3 452.4 5.10 1.14 68813 3.11 2026-07-15 09:34:54
Banco Products (India) Ltd. BANCOINDIA 657.85 674.75 657.85 657.4 670.7 13.30 2.02 54484 3.65 1188.85 177 2026-07-15 11:34:57
BASF India Ltd. BASF 3613.6 3709.6 3588.1 3613.6 3700.9 87.30 2.42 10757 3.98 8750 2193 2026-07-15 11:34:49
Bhansali Engineering Polymers Ltd. BEPL 107 109.2 107 106.8 107.35 0.55 0.51 444627 4.77 177 58.0333333333333 2026-07-15 11:34:34
Bharat Bijlee Ltd. BBL 2690 2704.9 2671.1 2715.3 2694.5 -20.80 -0.77 18756 5.05 7000 1692.8 2026-07-15 11:34:33
Birla Corporation Ltd. BIRLACORPN 967.05 1051.95 967.05 967.05 1025.05 58.00 6.00 484801 49.69 1802 769.6 2026-07-15 11:34:57
BlackBuck Ltd. BLACKBUCK 584.45 590 580 584.45 587.05 2.60 0.44 18008 1.06 2026-07-15 09:34:54
Blue Jet Healthcare Ltd. BLUEJET 614 614.6 604.25 605.5 605 -0.50 -0.08 64167 3.88 2026-07-15 09:34:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125.75 127 125.37 125 125.5 0.50 0.40 118783 1.49 256.4 53.25 2026-07-15 11:34:57
Borosil Renewables Ltd. BORORENEW 634.6 638.4 617 634.6 617.7 -16.90 -2.66 259767 16.05 721 374.4 2026-07-15 11:34:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1334 1338 1321.1 1319.9 1337 17.10 1.30 6587 0.88 2620.1 938 2026-07-15 11:33:36
Camlin Fine Sciences Ltd. CAMLINFINE 124.36 128 123.21 123.09 126.71 3.62 2.94 384834 4.88 333.3 79.95 2026-07-15 11:29:55
Care Ratings Ltd. CARERATING 1669.1 1673 1661.1 1656.3 1673 16.70 1.01 800 0.13 1964 465 2026-07-15 09:34:53
CarTrade Tech Ltd. CARTRADE 2915 2921.7 2844.2 2895 2862.5 -32.50 -1.12 242455 69.40 3290.5 340.15 2026-07-15 11:34:57
Cello World Ltd. CELLO 365.65 368.85 363.55 365.65 364.05 -1.60 -0.44 11786 0.43 2026-07-15 09:34:54
Choice International Ltd. CHOICEIN 814 816 809 810.8 811 0.20 0.02 137540 11.15 860.5 211.5 2026-07-15 11:29:50
CMS Info Systems Ltd. CMSINFO 268.8 270.35 265.8 266.85 270 3.15 1.18 192163 5.19 616.5 253.1 2026-07-15 11:29:59
Confidence Petroleum India Ltd. CONFIPET 73.62 74.85 73.6 73.62 73.61 -0.01 -0.01 367744 2.71 120 28.06 2026-07-15 11:34:57
Cyient DLM Ltd. CYIENTDLM 535 539 530.35 532.65 532.55 -0.10 -0.02 75516 4.02 883.8 265.2 2026-07-15 11:29:54
D.B. Corp Ltd. DBCORP 208 211.9 205.5 206.07 209.07 3.00 1.46 152934 3.20 403.9 89.75 2026-07-15 11:29:42
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 365.8 367.3 359.6 364 359.6 -4.40 -1.21 42624 1.53 585 261.4 2026-07-15 11:34:48
Datamatics Global Services Ltd. DATAMATICS 867.9 873.95 854.5 860.55 862.3 1.75 0.20 49462 4.27 1120 256 2026-07-15 11:34:49
DCB Bank Ltd. DCBBANK 187.38 192.39 187.38 187.38 189.91 2.53 1.35 551257 10.47 205.9 81.15 2026-07-15 11:34:57
DCX Systems Ltd. DCXINDIA 193.59 197.11 193.4 193.47 193.77 0.30 0.16 195026 3.78 451.9 138 2026-07-15 11:34:53
Delta Corp Ltd. DELTACORP 65.99 65.99 64.4 66.25 64.79 -1.46 -2.20 993682 6.44 259.95 48.3 2026-07-15 11:29:56
Den Networks Ltd. DEN 29.55 29.55 28.87 30.3 29.02 -1.28 -4.22 727985 2.11 69.4 22.52 2026-07-15 11:29:56
Dhanuka Agritech Ltd. DHANUKA 1026 1039.7 1026 1022.6 1032.4 9.80 0.96 1114 0.12 1975 605.1 2026-07-15 09:34:40
Dilip Buildcon Ltd. DBL 413.9 415.05 411.6 411.6 411.65 0.05 0.01 28986 1.19 588 159.55 2026-07-15 11:29:10
Dish TV India Ltd. DISHTV 2.97 2.97 2.94 2.97 2.97 0.00 0.00 201965 0.06 26.05 1.82 2026-07-15 11:34:49
Dishman Carbogen Amcis Ltd. DCAL 195.89 198.4 194.25 194.94 194.99 0.05 0.03 57791 1.13 321.95 80 2026-07-15 09:34:55
Dodla Dairy Ltd DODLA 1100 1100 1079.7 1093.6 1084.2 -9.40 -0.86 5094 0.55 1525 431.2 2026-07-15 11:34:54
Dreamfolks Services Ltd. DREAMFOLKS 70.05 70.4 68.31 68.68 68.31 -0.37 -0.54 12075 0.08 847 56 2026-07-15 11:34:30
Easy Trip Planners Ltd. EASEMYTRIP 7 7.03 6.79 6.96 6.81 -0.15 -2.16 20355729 13.86 73.5 5.77 2026-07-15 11:34:57
Edelweiss Financial Services Ltd. EDELWEISS 119.88 121.49 119.02 119.54 120.21 0.67 0.56 732329 8.80 145.53 35 2026-07-15 11:29:55
Electronics Mart India Ltd. EMIL 132.4 136 130.29 132.01 132.03 0.02 0.02 611025 8.07 262 61.6 2026-07-15 11:34:56
Electrosteel Castings Ltd. ELECTCAST 76.31 77.77 76.3 76.02 76.67 0.65 0.86 338534 2.60 236.6 31.5 2026-07-15 11:34:58
Embassy Developments Ltd. EMBDL 64.5 65.63 64.13 64.79 64.22 -0.57 -0.88 515653 3.31 164.36 39.46 2026-07-15 11:34:56
eMudhra Ltd. EMUDHRA 461 463.85 449.55 458.7 456.5 -2.20 -0.48 64557 2.95 1024 206.8 2026-07-15 11:32:58
Entero Healthcare Solutions Ltd. ENTERO 1240 1240.7 1220.7 1241.6 1233.6 -8.00 -0.64 3071 0.38 2026-07-15 09:34:55
Enviro Infra Engineers Ltd. EIEL 229 232.8 228 227.5 231.75 4.25 1.87 371770 8.62 2026-07-15 09:34:54
Epigral Ltd. EPIGRAL 1057 1069.5 1052.5 1048 1063 15.00 1.43 12513 1.33 2406.75 807 2026-07-15 11:34:54
EPL Ltd. EPL 234.8 238.84 234.8 234.78 238.23 3.45 1.47 95602 2.28 289.9 147 2026-07-15 11:34:57
Equitas Small Finance Bank Ltd. EQUITASBNK 80.49 83.9 79.28 79.94 82.17 2.23 2.79 3542515 29.11 116.5 42.85 2026-07-15 11:34:56
Ethos Ltd. ETHOSLTD 2665 2694.8 2617 2645.7 2619.4 -26.30 -0.99 11888 3.11 3524.95 844.55 2026-07-15 11:34:52
Eveready Industries India Ltd. EVEREADY 351.75 355.35 347.95 346.3 351.9 5.60 1.62 81468 2.87 505 259.65 2026-07-15 11:34:59
FDC Ltd. FDC 423 426.95 421.8 421.65 423.3 1.65 0.39 22260 0.94 658.85 245.25 2026-07-15 11:34:54
Fedbank Financial Services Ltd FEDFINA 156.44 160.66 156 154.85 158.24 3.39 2.19 438421 6.94 2026-07-15 09:34:54
Fiem Industries Ltd. FIEMIND 2218.5 2260 2211.1 2218.5 2235.7 17.20 0.78 13166 2.94 2590 1075.3 2026-07-15 11:34:59
Fineotex Chemical Ltd. FCL 35.98 39 35.71 35.69 38.69 3.00 8.41 11916765 46.11 458.85 19.1 2026-07-15 11:29:55
Flair Writing Industries Ltd. FLAIR 262.3 265.8 262.15 261.8 263.65 1.85 0.71 12492 0.33 2026-07-15 09:34:48
Fujiyama Power Systems Ltd. UTLSOLAR 386.9 386.9 381.35 383.3 382.75 -0.55 -0.14 32327 1.24 2026-07-15 09:29:54
Fusion Finance Ltd. FUSION 231.5 237.48 230.7 230.09 231.02 0.93 0.40 282694 6.53 691 123.96 2026-07-15 11:34:52
Gabriel India Ltd. GABRIEL 1260 1335.8 1255.7 1248.6 1327 78.40 6.28 871619 115.66 1388 129.45 2026-07-15 11:34:58
Galaxy Surfactants Ltd. GALAXYSURF 1959 1973.7 1949.9 1959 1967.1 8.10 0.41 3862 0.76 3447.55 1510 2026-07-15 11:34:05
Ganesh Housing Ltd. GANESHHOU 857.3 870 847.65 857.3 851.25 -6.05 -0.71 11592 0.99 1485 262.1 2026-07-15 11:34:57
Garware Hi-Tech Films Ltd. GRWRHITECH 7056 7155 7042 7037 7048 11.00 0.16 12566 8.86 7185 491.35 2026-07-15 11:29:51
Gateway Distriparks Ltd. GATEWAY 60 60.2 59.51 59.76 59.94 0.18 0.30 328038 1.97 121.55 48.1 2026-07-15 11:29:49
GHCL Ltd. GHCL 436.4 442 436.4 436.4 439.9 3.50 0.80 41624 1.83 779 416.6 2026-07-15 11:34:49
Globus Spirits Ltd. GLOBUSSPR 943.4 953.4 937.55 937.4 940.85 3.45 0.37 21403 2.01 1369.75 661.3 2026-07-15 11:29:18
Go Fashion (India) Ltd. GOCOLORS 345.8 348.95 339.05 342.9 340 -2.90 -0.85 110630 3.76 1453 237.05 2026-07-15 11:29:57
Godrej Agrovet Ltd. GODREJAGRO 560 564.8 560 561.1 562.75 1.65 0.29 14608 0.82 876.7 390.85 2026-07-15 11:34:42
Gokaldas Exports Ltd. GOKEX 845.85 866.8 837.25 841.75 840.5 -1.25 -0.15 337717 28.39 1262.15 328 2026-07-15 11:34:58
Gopal Snacks Ltd. GOPAL 263.5 263.5 261.25 263.1 262.15 -0.95 -0.36 3384 0.09 2026-07-15 09:34:56
GR Infraprojects Ltd. GRINFRA 911.7 911.7 901.05 905 902.9 -2.10 -0.23 2702 0.24 1860 785 2026-07-15 11:33:37
Gravita India Ltd. GRAVITA 1817.3 1839.1 1817.3 1811.9 1825.4 13.50 0.75 35066 6.40 2700 280.05 2026-07-15 09:34:59
Greaves Cotton Ltd. GREAVESCOT 260 265.39 259.01 262.66 260.9 -1.76 -0.67 1212011 31.62 319.5 112.05 2026-07-15 11:34:57
Greenpanel Industries Ltd. GREENPANEL 197.08 209.05 197 197.08 203.2 6.12 3.11 366229 7.44 465 163.01 2026-07-15 11:34:53
Greenply Industries Ltd. GREENPLY 312.8 321.4 312.05 312.2 318 5.80 1.86 47027 1.50 411.95 134.5 2026-07-15 11:34:55
Gufic Biosciences Ltd. GUFICBIO 400.95 403 397.35 399.3 400.6 1.30 0.33 32874 1.32 504.25 177.65 2026-07-15 11:34:54
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 605 606 599.05 600.75 602.1 1.35 0.22 11090 0.67 988.55 409.15 2026-07-15 11:34:44
Gujarat Ambuja Exports Ltd. GAEL 150.73 152.08 149.37 150.36 149.84 -0.52 -0.35 134061 2.01 421.2 98.72 2026-07-15 11:29:59
Gujarat Pipavav Port Ltd. GPPL 152.15 152.85 151.7 151.18 152.55 1.37 0.91 105117 1.60 250.69 80.55 2026-07-15 09:34:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.78 162.39 158.87 159.32 160.09 0.77 0.48 203579 3.26 322.25 116 2026-07-15 11:34:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 1042.9 1043.9 1034.3 1033.5 1037.1 3.60 0.35 28542 2.96 1513.55 398.5 2026-07-15 11:34:40
H.G. Infra Engineering Ltd. HGINFRA 556.2 562.2 553.25 557.65 557.6 -0.05 -0.01 22012 1.23 1879.9 429.5 2026-07-15 11:34:59
Hathway Cable & Datacom Ltd. HATHWAY 11.37 11.42 11.23 11.28 11.24 -0.04 -0.35 894893 1.01 27.95 8.76 2026-07-15 11:29:51
Healthcare Global Enterprises Ltd. HCG 688 688 673 686.35 673.25 -13.10 -1.91 41864 2.82 804.65 250 2026-07-15 11:29:53
Heidelberg Cement India Ltd. HEIDELBERG 158.2 163.68 157.47 157.41 163 5.59 3.55 154711 2.52 258 136.1 2026-07-15 11:34:55
Hemisphere Properties India Ltd. HEMIPROP 138 138.38 137.31 136.76 137.67 0.91 0.67 74675 1.03 264.95 79.9 2026-07-15 11:34:58
Heritage Foods Ltd. HERITGFOOD 331.9 338.35 331.9 333.45 336.55 3.10 0.93 90845 3.06 727.35 135.15 2026-07-15 11:34:57
Hikal Ltd. HIKAL 238.6 248.7 237.23 237.22 242.14 4.92 2.07 393170 9.52 464.75 146.25 2026-07-15 11:34:48
Hindustan Construction Company Ltd. HCC 23.17 23.54 23.16 23.03 23.37 0.34 1.48 6572194 15.36 57.5 12 2026-07-15 11:34:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.99 158.96 154.62 156.04 154.8 -1.24 -0.79 213245 3.30 293.55 115.75 2026-07-15 11:34:58
Hindware Home Innovation Ltd. HINDWAREAP 244.9 247.9 241.6 242.4 246.35 3.95 1.63 17597 0.43 657 170.5 2026-07-15 11:28:56
HLE Glascoat Ltd. HLEGLAS 394 420 392.3 393.55 412.55 19.00 4.83 245992 10.15 815 217.83 2026-07-15 11:34:29
HMA Agro Industries Ltd. HMAAGRO 21.81 22 21.76 21.78 21.82 0.04 0.18 63337 0.14 839.9 21.25 2026-07-15 11:29:51
Ideaforge Technology Ltd. IDEAFORGE 905 915 881.1 903.2 905 1.80 0.20 102410 9.27 1343.95 304.2 2026-07-15 11:29:59
IFB Industries Ltd. IFBIND 1381 1406.2 1373.1 1384.1 1387.3 3.20 0.23 38510 5.34 2359.9 698 2026-07-15 11:34:55
IFCI Ltd. IFCI 74.52 75.84 74.52 74.52 74.9 0.38 0.51 5972831 44.74 95.8 9 2026-07-15 11:34:57
IIFL Capital Services Ltd. IIFLCAPS 337.6 339.9 337.55 338.1 338.75 0.65 0.19 32403 1.10 448.95 48.2 2026-07-15 11:34:58
IKIO Technologies Ltd. IKIO 214.67 222.4 213.02 214.04 214.05 0.01 0.00 659621 14.12 477 103.53 2026-07-15 11:29:59
India Glycols Ltd. INDIAGLYCO 1110 1170.4 1100 1102.65 1156.45 53.80 4.88 548060 63.38 2138 512.35 2026-07-15 11:34:57
India Pesticides Ltd. IPL 155.5 158.9 155.5 155.26 157.11 1.85 1.19 60103 0.94 431.75 119.79 2026-07-15 11:34:50
India Shelter Finance Corporation Ltd. INDIASHLTR 815.05 823.05 814.25 815.95 821 5.05 0.62 3586 0.29 2026-07-15 09:34:53
Indian Metals & Ferro Alloys Ltd. IMFA 1425 1437.8 1416 1419.2 1418.9 -0.30 -0.02 7905 1.12 1668 231 2026-07-15 09:34:55
Indo Count Industries Ltd. ICIL 405.2 420 395.55 403.1 398.45 -4.65 -1.15 340918 13.58 463.8 101.25 2026-07-15 11:34:59
Indoco Remedies Ltd. INDOCO 250.52 257.5 249.44 248.53 253.23 4.70 1.89 59795 1.51 423.9 162.19 2026-07-15 11:34:53
Ingersoll-Rand (India) Ltd. INGERRAND 4391.8 4442.3 4360 4391.8 4432 40.20 0.92 1409 0.62 5000 1681.7 2026-07-15 11:33:32
Innova Captab Ltd. INNOVACAP 1000 1009.7 1000 993.55 1009.7 16.15 1.63 2903 0.29 2026-07-15 09:34:57
Inox Green Energy Services Ltd. INOXGREEN 186.88 194 186.8 185.95 193.6 7.65 4.11 554619 10.74 279 38.4 2026-07-15 11:34:57
Inox India Ltd. INOXINDIA 1883.9 1888 1862.2 1851.8 1883.6 31.80 1.72 32195 6.06 2026-07-15 09:34:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 177.39 179.6 174.06 173.78 174.86 1.08 0.62 1764510 30.85 537.7 57.5 2026-07-15 09:34:59
Ion Exchange (India) Ltd. IONEXCHANG 445 455.9 440.4 440.55 448.95 8.40 1.91 461289 20.71 768.4 167.165 2026-07-15 11:34:58
ISGEC Heavy Engineering Ltd. ISGEC 905 906.2 892.55 896.7 897.55 0.85 0.09 7598 0.68 1675.55 417.85 2026-07-15 11:34:29
J Kumar Infraprojects Ltd. JKIL 498.95 500 495.8 496.95 497.7 0.75 0.15 12065 0.60 936.8 216.5 2026-07-15 11:29:51
Jai Balaji Industries Ltd. JAIBALAJI 66.45 66.45 64.23 65.74 65.64 -0.10 -0.15 52361 0.34 1314 35.8 2026-07-15 11:34:02
Jai Corp Ltd. JAICORPLTD 109.81 110.64 109.04 109.53 109.05 -0.48 -0.44 107544 1.17 438.3 81.49 2026-07-15 11:34:58
Jain Irrigation Systems Ltd. JISLJALEQS 31.35 31.6 31 31.27 31.02 -0.25 -0.80 795260 2.47 84.19 26.5 2026-07-15 11:34:57
Jaiprakash Power Ventures Ltd. JPPOWER 16.75 17.2 16.7 16.66 17.01 0.35 2.10 27194871 46.26 27.7 5.15 2026-07-15 11:34:57
Jamna Auto Industries Ltd. JAMNAAUTO 130.67 131.9 130.5 130.03 131.43 1.40 1.08 237640 3.12 152.6 68.57 2026-07-15 09:34:54
Jana Small Finance Bank Ltd. JSFB 494.4 502 490 489.95 493 3.05 0.62 304304 15.00 2026-07-15 09:34:54
Jindal Worldwide Ltd. JINDWORLD 29.65 30.33 29.65 29.9 30.27 0.37 1.24 49129 0.15 476.7 17.85 2026-07-15 09:34:55
JK Lakshmi Cement Ltd. JKLAKSHMI 562.7 580.9 561 561.6 580.4 18.80 3.35 119338 6.93 1021.2 451.5 2026-07-15 11:34:59
JK Tyre & Industries Ltd. JKTYRE 403.45 410.3 401.95 401.95 408.55 6.60 1.64 322201 13.16 611.9 125.05 2026-07-15 11:34:52
JSW Holdings Ltd. JSWHL 11400 11400 11187 11212 11219 7.00 0.06 1401 1.57 27740 3461.25 2026-07-15 11:34:50
JTEKT India Ltd. JTEKTINDIA 140.61 143.92 140.01 141.3 141.1 -0.20 -0.14 82806 1.17 225.7 83.75 2026-07-15 11:34:30
JTL Industries Ltd JTLIND 78 79 78 78.07 78.01 -0.06 -0.08 266426 2.08 436.9 40.25 2026-07-15 11:29:50
Juniper Hotels Ltd. JUNIPER 197.6 199.9 196.83 196.82 197.99 1.17 0.59 1406 0.03 2026-07-15 09:34:54
Jupiter Life Line Hospitals Ltd. JLHL 1490 1507.9 1483.5 1483.5 1490.6 7.10 0.48 6696 1.00 2026-07-15 09:34:58
Jyoti CNC Automation Ltd. JYOTICNC 788.9 794.9 787.9 782.8 794.9 12.10 1.55 76741 6.10 2026-07-15 09:34:54
Kalyani Steels Ltd. KSL 933.55 939.05 926.35 926.15 937.6 11.45 1.24 4808 0.45 1277 281 2026-07-15 09:34:57
Kaveri Seed Company Ltd. KSCL 851.5 864.7 848 851.5 850.8 -0.70 -0.08 16985 1.45 1602 415 2026-07-15 11:29:53
Kirloskar Brothers Ltd. KIRLOSBROS 1968.1 2007.6 1905.7 1929.9 1935.9 6.00 0.31 133154 25.78 2684 286.1 2026-07-15 09:34:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2383 2423 2371 2362.3 2400.9 38.60 1.63 53119 12.75 2720 156.3 2026-07-15 09:34:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1755 1781.8 1747.3 1749.9 1760.4 10.50 0.60 26378 4.64 2197.1 541.05 2026-07-15 11:29:57
KNR Constructions Ltd. KNRCON 125.71 127.25 125.32 125.46 125.56 0.10 0.08 227388 2.86 415.4 108.65 2026-07-15 11:29:52
Kolte-Patil Developers Ltd. KOLTEPATIL 385.7 390.9 383.45 383.4 389.25 5.85 1.53 31141 1.21 585 231 2026-07-15 11:29:47
KPI Green Energy Ltd. KPIGREEN 404 409.95 400.2 399.3 407 7.70 1.93 360598 14.68 2417.75 313.4 2026-07-15 11:34:58
KRBL Ltd. KRBL 353.9 359.3 353.75 352.75 358.8 6.05 1.72 196633 7.06 495 241.25 2026-07-15 11:34:55
Krsnaa Diagnostics Ltd. KRSNAA 545.45 550.15 545 545.4 546.05 0.65 0.12 11234 0.61 1044 353.1 2026-07-15 11:34:36
La Opala RG Ltd. LAOPALA 180.1 183.78 180.1 181.8 182.5 0.70 0.39 30785 0.56 479.75 162.1 2026-07-15 11:34:50
Landmark Cars Ltd. LANDMARK 529 566.95 525.3 496.4 555 58.60 11.80 16482151 914.76 905 329.8 2026-07-15 11:34:59
Laxmi Organic Industries Ltd. LXCHEM 168.05 172.32 165.12 166.73 169 2.27 1.36 1162091 19.64 395.8 107.6 2026-07-15 11:34:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1553.1 1577.7 1550.2 1552.8 1570 17.20 1.11 4909 0.77 2048 606.85 2026-07-15 09:34:56
Lloyds Engineering Works Ltd. LLOYDSENGG 88 88.91 87.36 87.63 87.57 -0.06 -0.07 3069184 26.88 95.1 12.3 2026-07-15 11:29:56
Lloyds Enterprises Ltd. LLOYDSENT 78.2 79.69 78.2 77.82 79.4 1.58 2.03 1595209 12.67 2026-07-15 09:34:54
LT Foods Ltd. LTFOODS 380.05 385 377 380.65 380.85 0.20 0.05 229546 8.74 518.55 85 2026-07-15 11:34:59
Lux Industries Ltd. LUXIND 1300 1320 1297.1 1297.5 1305.2 7.70 0.59 9538 1.24 2493 824.05 2026-07-15 11:34:46
Mahindra Logistics Ltd. MAHLOG 393.7 399 391.45 393.7 391.95 -1.75 -0.44 42211 1.65 567 238.2 2026-07-15 11:34:50
Maithan Alloys Ltd. MAITHANALL 1017.4 1017.4 1011.1 1007.1 1015.8 8.70 0.86 4311 0.44 1359 766.55 2026-07-15 09:34:42
Man InfraConstruction Ltd. MANINFRA 103.72 103.75 102.78 102.7 102.93 0.23 0.22 211752 2.18 262.8 66.2 2026-07-15 11:29:53
Manorama Industries Ltd. MANORAMA 1605.1 1619 1596.1 1577.6 1600.9 23.30 1.48 77008 12.33 2384.95 365.9 2026-07-15 11:34:55
Marksans Pharma Ltd. MARKSANS 270.95 274.7 270.3 270.95 273.55 2.60 0.96 353537 9.67 358.7 45.4 2026-07-15 11:34:59
MAS Financial Services Ltd. MASFIN 320.2 324.6 318.55 318.55 322.85 4.30 1.35 26640 0.86 1060 220.06 2026-07-15 11:34:07
Mastek Ltd. MASTEK 1715 1718 1685.2 1719.5 1693.3 -26.20 -1.52 15362 2.60 3375 1334.2 2026-07-15 11:34:45
Max Estates Ltd. MAXESTATES 434.95 434.95 427.8 431.3 434 2.70 0.63 14855 0.64 2026-07-15 09:34:49
Medplus Health Services Ltd. MEDPLUS 814.3 816.75 797.95 814.3 811 -3.30 -0.41 101781 8.25 1045.3 548.25 2026-07-15 11:29:48
Mishra Dhatu Nigam Ltd. MIDHANI 414.85 428.15 414.85 416.7 417.4 0.70 0.17 304425 12.71 547.5 169.4 2026-07-15 11:34:59
MOIL Ltd. MOIL 274 275 273.65 273.85 274.7 0.85 0.31 30889 0.85 588 140.75 2026-07-15 09:34:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 167 167.92 165 167.25 166.05 -1.20 -0.72 532256 8.84 2200 165 2026-07-15 11:34:57
MSTC Ltd. MSTCLTD 660 688.8 655 653 671.85 18.85 2.89 281757 18.93 1165 239 2026-07-15 11:29:57
MTAR Technologies Ltd. MTARTECH 6330 6729 6330 6409 6617 208.00 3.25 106962 70.78 8714 1155.6 2026-07-15 11:34:59
Muthoot Microfin Ltd. MUTHOOTMF 239.01 243 238.28 239.01 241.99 2.98 1.25 70615 1.71 2026-07-15 09:34:56
National Fertilizers Ltd. NFL 73.2 73.99 72.89 73.03 73.39 0.36 0.49 354254 2.60 169.95 46.3 2026-07-15 11:34:59
Nava Ltd. NAVA 595 595.8 588.55 594.9 593.6 -1.30 -0.22 60896 3.61 1347.8 177.85 2026-07-15 11:34:59
Navneet Education Ltd. NAVNETEDUL 149.5 153.9 149.26 148.52 151.37 2.85 1.92 89653 1.36 179.09 88.45 2026-07-15 11:34:59
Nazara Technologies Ltd. NAZARA 304.95 315 303 303.95 311.3 7.35 2.42 2919816 90.89 1453 215.7 2026-07-15 11:34:59
Neogen Chemicals Ltd. NEOGEN 2147 2310.1 2132.7 2147.2 2296.1 148.90 6.93 141592 32.51 2420 966.7 2026-07-15 11:34:59
Nesco Ltd. NESCO 1075 1088.6 1075 1075.2 1085.1 9.90 0.92 8651 0.94 1638.9 505 2026-07-15 11:29:25
Netweb Technologies India Ltd. NETWEB 4422 4495 4402.2 4398.1 4408.3 10.20 0.23 546719 241.01 5244 742.7 2026-07-15 11:29:55
Network 18 Media & Investments Ltd. NETWORK18 32.02 32.25 31.7 31.96 31.86 -0.10 -0.31 1227784 3.91 135.7 27.38 2026-07-15 11:34:58
Neuland Laboratories Ltd. NEULANDLAB 19095 19298 18944 18999 19211 212.00 1.12 7706 14.80 20089 1072.6 2026-07-15 11:34:55
Newgen Software Technologies Ltd. NEWGEN 554.9 562.4 539.15 554.4 548.4 -6.00 -1.08 2496894 136.93 1798.9 299.95 2026-07-15 11:34:59
NIIT Learning Systems Ltd. NIITMTS 241.75 248.9 237.3 240.78 237.35 -3.43 -1.42 123665 2.94 574 203.3 2026-07-15 11:29:57
NRB Bearings Ltd. NRBBEARING 424.4 426.05 419 421.8 419.05 -2.75 -0.65 62234 2.61 467.6 125 2026-07-15 11:29:57
Optiemus Infracom Ltd. OPTIEMUS 570.85 576 566.05 566.3 573.3 7.00 1.24 13914 0.80 873.8 160.3 2026-07-15 09:34:57
Orchid Pharma Ltd. ORCHPHARMA 1062.7 1114.85 1055 1052.95 1102 49.05 4.66 183211 20.19 1997.4 296.1 2026-07-15 11:34:59
Orient Cement Ltd. ORIENTCEM 136.5 137.55 136.38 136.37 137.55 1.18 0.87 12653 0.17 379 104.6 2026-07-15 09:34:57
Orient Electric Ltd. ORIENTELEC 174.05 182.05 173.91 174.05 177.81 3.76 2.16 261970 4.66 297.1 149.05 2026-07-15 11:34:45
Oswal Pumps Ltd. OSWALPUMPS 402 407.4 402 401.25 406.3 5.05 1.26 36809 1.50 2026-07-15 09:34:56
Paisalo Digital Ltd. PAISALO 72.99 73.6 72.4 72.45 73.41 0.96 1.33 2499865 18.35 199.25 29.38 2026-07-15 09:34:56
Paras Defence And Space Technologies Ltd. PARAS 1218 1239.5 1215.4 1202.3 1220.8 18.50 1.54 625310 76.34 1945 445.55 2026-07-15 11:29:57
Patel Engineering Ltd. PATELENG 30.61 31.39 30.61 30.61 31.23 0.62 2.03 1201914 3.75 79 13.15 2026-07-15 11:34:59
PDS Ltd. PDSL 395 404.9 378.8 382.25 381 -1.25 -0.33 1086689 41.40 659 246.05 2026-07-15 11:34:59
Pearl Global Industries Ltd. PGIL 1998.7 2015 1963 1997.3 2010.2 12.90 0.65 49984 10.05 2115.7 335 2026-07-15 11:34:58
Polyplex Corporation Ltd. POLYPLEX 1062.7 1070 1055 1062.7 1057 -5.70 -0.54 20555 2.17 2375 740 2026-07-15 11:33:26
Power Mech Projects Ltd. POWERMECH 2592.1 2620.8 2553.2 2590.3 2559.8 -30.50 -1.18 23202 5.94 7450 1030 2026-07-15 11:34:54
Pricol Ltd. PRICOLLTD 617 623 614.4 616.6 622.6 6.00 0.97 35259 2.20 694.2 154 2026-07-15 09:34:56
Prime Focus Ltd. PFOCUS 273.7 278 267.5 274.09 271.2 -2.89 -1.05 94084 2.55 367 64.75 2026-07-15 11:34:57
Prudent Corporate Advisory Services Ltd. PRUDENT 2981 3011.9 2966.2 2981.7 2975.5 -6.20 -0.21 5385 1.60 3700 570.95 2026-07-15 11:34:46
PSP Projects Ltd. PSPPROJECT 1074.7 1084.9 1067.6 1069.4 1081.3 11.90 1.11 11079 1.20 1143 560 2026-07-15 09:34:50
PTC India Ltd. PTC 173.78 174.42 172.04 173.75 173.14 -0.61 -0.35 225343 3.90 254.6 67.5 2026-07-15 11:34:59
Puravankara Ltd. PURVA 236.49 241.07 235.01 235.08 235.86 0.78 0.33 224189 5.29 569.6 58.2 2026-07-15 11:29:57
Quess Corp Ltd. QUESS 292.55 303.35 292.5 292.55 296.7 4.15 1.42 186224 5.53 875 166.3 2026-07-15 11:29:56
Rain Industries Ltd. RAIN 206.4 212.9 206.15 205.46 209.89 4.43 2.16 1938642 40.69 219.6 99.9 2026-07-15 11:29:56
Rajesh Exports Ltd. RAJESHEXPO 90 90.99 87.5 90 89.06 -0.94 -1.04 15281 0.14 1029.7 72.63 2026-07-15 09:29:54
Rallis India Ltd. RALLIS 230.82 247.89 229.9 230.82 241.91 11.09 4.80 2223330 53.78 385.9 186.55 2026-07-15 11:34:59
Ramky Infrastructure Ltd. RAMKY 401.15 403.6 399.2 399.2 401.55 2.35 0.59 3704 0.15 1009.05 155.1 2026-07-15 09:34:54
RateGain Travel Technologies Ltd. RATEGAIN 960 997.25 955.8 952.25 973.15 20.90 2.19 648061 63.07 997.25 252.6 2026-07-15 11:29:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590 2644.4 2590 2586.7 2609.4 22.70 0.88 3942 1.03 3978.5 1701.05 2026-07-15 11:34:55
RattanIndia Enterprises Ltd. RTNINDIA 32.79 33.19 32.69 32.59 33.12 0.53 1.63 110796 0.37 94.85 24.4 2026-07-15 09:34:54
RattanIndia Power Ltd. RTNPOWER 8.89 8.94 8.86 8.88 8.88 0.00 0.00 3242631 2.88 21.1 2.8 2026-07-15 11:29:55
Raymond Lifestyle Ltd. RAYMONDLSL 732 737.45 731.95 732 736.95 4.95 0.68 5101 0.38 2026-07-15 09:34:55
Redtape Ltd. REDTAPE 133.57 135.35 133.57 133.57 134.1 0.53 0.40 70654 0.95 2026-07-15 11:29:45
Refex Industries Ltd. REFEX 337.7 340.4 323.85 335.75 325 -10.75 -3.20 646442 21.01 924 118.9 2026-07-15 11:29:59
Relaxo Footwears Ltd. RELAXO 390.95 393.85 389.1 389.15 390.65 1.50 0.39 26226 1.02 1107 236.5 2026-07-15 09:34:57
Religare Enterprises Ltd. RELIGARE 260.6 266.35 260.6 262.25 265.15 2.90 1.11 146553 3.89 320 123.5 2026-07-15 11:29:55
Responsive Industries Ltd. RESPONIND 184.39 185.06 183.21 183.39 184.9 1.51 0.82 2391 0.04 364.95 100.95 2026-07-15 09:34:55
Rossari Biotech Ltd. ROSSARI 527.5 534.9 527.5 527.45 534.85 7.40 1.40 7142 0.38 1052.85 375 2026-07-15 09:34:53
Route Mobile Ltd. ROUTE 573.9 596.8 567 569.4 581.95 12.55 2.20 460418 26.79 1942.45 410.7 2026-07-15 11:34:58
Safari Industries (India) Ltd. SAFARI 1665.8 1676.9 1642.1 1665.8 1643.9 -21.90 -1.31 6176 1.02 4540 1112.35 2026-07-15 11:34:07
Sagar Cements Ltd. SAGCEM 175.99 178.97 174.3 175.75 177.65 1.90 1.08 36205 0.64 299.4 148.7 2026-07-15 11:34:11
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100 100.09 98.5 99.22 99.45 0.23 0.23 97113 0.97 2026-07-15 09:34:56
Samhi Hotels Ltd. SAMHI 174.8 177.57 174.8 175.63 176.23 0.60 0.34 27329 0.48 2026-07-15 09:34:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 200.48 201 199.49 199.38 200.9 1.52 0.76 83086 1.67 2026-07-15 09:34:55
Sanghvi Movers Ltd. SANGHVIMOV 429.65 437.8 422.8 430.8 432.65 1.85 0.43 216165 9.35 1494.95 206 2026-07-15 11:34:48
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4557.7 4595.9 4539.9 4558.8 4550.5 -8.30 -0.18 245 0.11 2026-07-15 09:34:57
Sansera Engineering Ltd. SANSERA 3264.8 3331 3249.9 3238.6 3291.4 52.80 1.63 66570 21.91 3361.5 673.05 2026-07-15 11:29:57
Senco Gold Ltd. SENCO 381.6 381.65 367.4 377.85 375.5 -2.35 -0.62 768830 28.87 1544 227.4 2026-07-15 11:29:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 556.35 562.5 556.35 555.55 562.4 6.85 1.23 71733 4.03 5124.8 381 2026-07-15 09:34:54
Share India Securities Ltd. SHAREINDIA 179.47 181.28 177.1 177.76 178.17 0.41 0.23 574502 10.24 2026.4 115.36 2026-07-15 11:34:58
Sheela Foam Ltd. SFL 806.1 806.8 797.65 808.95 804.6 -4.35 -0.54 27392 2.20 1711.5 456.8 2026-07-15 09:34:56
Shilpa Medicare Ltd. SHILPAMED 629.9 644.8 628.05 624.25 640.5 16.25 2.60 287247 18.40 1000 222.6 2026-07-15 11:29:57
Shipping Corporation Of India Ltd. SCI 284.7 286.5 282.9 285.2 284.2 -1.00 -0.35 567545 16.13 384.2 79.2 2026-07-15 11:34:52
Shivalik Bimetal Controls Ltd. SBCL 743.05 749.6 730.6 739.35 731.35 -8.00 -1.08 99702 7.29 814 319.933333333333 2026-07-15 11:34:59
Shoppers Stop Ltd. SHOPERSTOP 372.2 385 372.2 375 383.5 8.50 2.27 53625 2.06 943.4 275.95 2026-07-15 11:34:43
SKF India (Industrial) Ltd. SKFINDUS 2730 2779 2730 2738.4 2778.1 39.70 1.45 1648 0.46 2026-07-15 09:29:54
Skipper Ltd. SKIPPER 557.85 574.5 545.75 552.25 548.8 -3.45 -0.62 782668 42.95 665 54.5 2026-07-15 11:34:58
SML Mahindra Ltd. SMLMAH 4085 4162.3 4069.6 4087.3 4134.8 47.50 1.16 35827 14.81 5348 619.6 2026-07-15 11:34:55
Spandana Sphoorty Financial Ltd. SPANDANA 304.9 311.8 303.3 303.05 305.15 2.10 0.69 139680 4.26 1243.2 181.1 2026-07-15 11:34:58
SPR Auto Technologies Ltd. SHRIPISTON 4218.5 4311.9 4215 4188.3 4218.9 30.60 0.73 13138 5.54 4421.5 353.5 2026-07-15 11:29:57
Star Cement Ltd. STARCEMENT 205.53 206.02 205.13 205.53 205.5 -0.03 -0.01 7154 0.15 308.95 91 2026-07-15 09:34:56
Steel Strips Wheels Ltd. SSWL 254 258 251.1 250.44 252.55 2.11 0.84 203825 5.15 299 128.25 2026-07-15 11:34:57
Sterlite Technologies Ltd. STLTECH 523.9 540 520.5 533.85 525.85 -8.00 -1.50 532058 27.98 679.9 58.86 2026-07-15 11:29:59
Strides Pharma Science Ltd. STAR 1071.9 1077.7 1062 1071.1 1063.2 -7.90 -0.74 28333 3.01 1675 268.15 2026-07-15 11:29:50
Stylam Industries Ltd. STYLAMIND 3300 3410.1 3275 3306.3 3276.2 -30.10 -0.91 28288 9.27 3410.1 945 2026-07-15 11:34:55
Styrenix Performance Materials Ltd. STYRENIX 2264 2322.8 2264 2264.3 2299 34.70 1.53 31840 7.32 3498 696.1 2026-07-15 11:34:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1070.95 1085 1070 1066.2 1080.6 14.40 1.35 128712 13.91 1603 341 2026-07-15 11:34:54
Sula Vineyards Ltd. SULA 148.79 149.89 148.79 148.63 149.4 0.77 0.52 34565 0.52 699 138.6 2026-07-15 11:34:44
Sundaram-Clayton Ltd. SUNCLAY 1370 1399 1369.5 1382.2 1387.1 4.90 0.35 255 0.04 2026-07-15 09:34:34
Sunflag Iron And Steel Company Ltd. SUNFLAG 342 343.7 340.1 339.65 341.6 1.95 0.57 35325 1.21 428 79.25 2026-07-15 11:33:53
Suprajit Engineering Ltd. SUPRAJIT 486.3 496.05 486.3 487.85 494 6.15 1.26 43776 2.16 639.6 317.25 2026-07-15 11:34:58
Supreme Petrochem Ltd. SPLPETRO 731.05 731.05 712 725.65 712.4 -13.25 -1.83 22540 1.61 979 337.5 2026-07-15 11:34:56
Supriya Lifescience Ltd. SUPRIYA 872.9 874.1 857.5 870.7 858.2 -12.50 -1.44 48063 4.12 1085 170.15 2026-07-15 11:29:56
Surya Roshni Ltd. SURYAROSNI 248.2 249.9 246.45 247.95 247.25 -0.70 -0.28 141491 3.50 1154 187.35 2026-07-15 11:34:53
Symphony Ltd. SYMPHONY 710.8 723.8 710.8 710.8 721.55 10.75 1.51 11014 0.79 1880.95 656 2026-07-15 09:34:54
Tamilnad Mercantile Bank Ltd. TMB 798 818.7 792.35 780.35 816 35.65 4.57 216411 17.66 818.7 399 2026-07-15 11:34:59
Tanla Platforms Ltd. TANLA 545 572.6 542.5 549.05 566 16.95 3.09 589391 33.36 1317.95 365.9 2026-07-15 11:34:57
TARC Ltd. TARC 121.75 122.76 121.35 121.62 121.56 -0.06 -0.05 139291 1.69 269.95 33.55 2026-07-15 11:34:39
Tarsons Products Ltd. TARSONS 308 312.3 307.8 308.75 308.35 -0.40 -0.13 29380 0.91 914.45 164.45 2026-07-15 11:29:55
TD Power Systems Ltd. TDPOWERSYS 1131 1171.1 1130.8 1125 1146.6 21.60 1.92 103709 11.89 1379.6 95.85 2026-07-15 09:34:54
TeamLease Services Ltd. TEAMLEASE 1422 1422 1393.6 1397.8 1405 7.20 0.52 6026 0.85 3700 1065.2 2026-07-15 11:34:57
Techno Electric & Engineering Company Ltd. TECHNOE 1043.6 1055 1040 1039.8 1052.6 12.80 1.23 24817 2.61 1822 254 2026-07-15 11:29:51
Tega Industries Ltd. TEGA 1679.9 1679.9 1638.1 1668.5 1642.5 -26.00 -1.56 25127 4.13 2328.9 466.55 2026-07-15 11:29:59
Texmaco Rail & Engineering Ltd. TEXRAIL 115.43 119.5 115.15 115.04 119.2 4.16 3.62 613024 7.31 296.49 40.6 2026-07-15 09:34:54
Thangamayil Jewellery Ltd. THANGAMAYL 6435 6689.5 6430 6459 6627 168.00 2.60 128998 85.49 7165 470.3 2026-07-15 11:29:59
The Anup Engineering Ltd. ANUP 2157.3 2220 2157.3 2175.8 2172.6 -3.20 -0.15 4753 1.03 3859.4 798.1 2026-07-15 11:29:50
The Karnataka Bank Ltd. KTKBANK 276 280 273 274.15 277.1 2.95 1.08 855720 23.71 285 70.8 2026-07-15 11:29:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3754 3759 3720.2 3734.9 3752.9 18.00 0.48 257 0.10 9721.05 2295 2026-07-15 09:34:20
The South Indian Bank Ltd. SOUTHBANK 45.79 46.22 44.99 45.33 46 0.67 1.48 6964321 32.04 49.9 7.8 2026-07-15 11:29:55
Thirumalai Chemicals Ltd. TIRUMALCHM 163.6 169.2 163.6 162.93 166.66 3.73 2.29 355522 5.93 394.95 158 2026-07-15 11:34:57
Thomas Cook (India) Ltd. THOMASCOOK 102.9 106.7 102.9 102.41 104.15 1.74 1.70 608874 6.34 264 52.1 2026-07-15 11:34:58
Tilaknagar Industries Ltd. TI 446.95 449.85 446.95 445.65 448.95 3.30 0.74 11485 0.52 549.7 72 2026-07-15 09:34:56
Time Technoplast Ltd. TIMETECHNO 182 191.1 182 181.11 190.19 9.08 5.01 2428674 46.19 513.55 69.4 2026-07-15 11:29:59
Tips Music Ltd. TIPSMUSIC 705 705 656.5 703.8 658.6 -45.20 -6.42 394874 26.01 950 139.065 2026-07-15 11:29:56
TSF Investments Ltd. TSFINV 481 490 477.8 475.05 481.75 6.70 1.41 64286 3.10 701.5 74 2026-07-15 11:34:59
TTK Prestige Ltd. TTKPRESTIG 668 676.55 664.05 664.7 666.25 1.55 0.23 28739 1.91 1049.9 423 2026-07-15 11:34:11
TVS Holdings Ltd. TVSHLTD 14003 14157 13940 14060 14157 97.00 0.69 133 0.19 16297 3701.2 2026-07-15 09:34:55
TVS Supply Chain Solutions Ltd. TVSSCS 140.3 141.99 139.7 139.48 140.24 0.76 0.54 133908 1.88 2026-07-15 11:29:23
Uflex Ltd. UFLEX 447 453.65 446.05 444.95 446.5 1.55 0.35 10003 0.45 859.8 325.1 2026-07-15 11:34:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1202.6 1224.9 1201.6 1202.4 1224 21.60 1.80 14042 1.72 2026-07-15 09:34:53
Uniparts India Ltd. UNIPARTS 680.05 715.5 680.05 678.75 705 26.25 3.87 169841 11.97 722.7 296.65 2026-07-15 11:34:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.98 15.31 14.98 14.98 15.2 0.22 1.47 3382461 5.14 68.3 10.12 2026-07-15 11:29:41
V-Mart Retail Ltd. VMART 754 760.95 751 749.9 760.95 11.05 1.47 4744 0.36 4520 457.9 2026-07-15 09:34:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4623.5 4625.9 4584.2 4577.8 4611 33.20 0.73 103 0.05 6350 2027.95 2026-07-15 09:34:43
VA Tech Wabag Ltd. WABAG 2130.6 2173.9 2130.6 2120 2164.9 44.90 2.12 108336 23.45 2253.5 241.85 2026-07-15 09:34:54
Vaibhav Global Ltd. VAIBHAVGBL 252.6 261.8 252.42 251.17 255.92 4.75 1.89 259914 6.65 542.4 174.13 2026-07-15 11:34:53
Valor Estate Ltd. DBREALTY 120.5 125.99 120.5 122.51 121.2 -1.31 -1.07 191009 2.32 284.8 52.1 2026-07-15 11:29:47
Varroc Engineering Ltd. VARROC 666.6 676 662.05 666.7 663.8 -2.90 -0.43 39329 2.61 716.9 239.45 2026-07-15 11:34:50
Veedol Corporation Ltd. VEEDOL 1439 1453 1439 1435.4 1450.5 15.10 1.05 2576 0.37 2800 805.15 2026-07-15 11:33:38
Venky'S (India) Ltd. VENKEYS 1508 1512.8 1490 1502.4 1500.8 -1.60 -0.11 13726 2.06 2559.95 1165 2026-07-15 11:34:43
Ventive Hospitality Ltd. VENTIVE 623.95 624 619.05 615.8 623.45 7.65 1.24 1080 0.07 2026-07-15 09:34:35
Vesuvius India Ltd. VESUVIUS 465 480 463.1 464.85 473.65 8.80 1.89 193027 9.14 6188 430.3 2026-07-15 11:34:58
Vikram Solar Ltd. VIKRAMSOLR 192.04 194 192.04 191.35 192.89 1.54 0.80 189126 3.65 2026-07-15 09:29:59
VIP Industries Ltd. VIPIND 295.3 305.9 294.25 294 303.1 9.10 3.10 150731 4.57 765 248.35 2026-07-15 11:34:59
Viyash Scientific Ltd. VIYASH 279.7 281.8 278.2 278.9 280 1.10 0.39 320911 8.99 298 61.8 2026-07-15 11:34:58
Voltamp Transformers Ltd. VOLTAMP 9394 9403 9279 9300 9352 52.00 0.56 14604 13.66 14800 2381 2026-07-15 11:34:55
VRL Logistics Ltd. VRLLOG 231 233.79 230.41 230.01 231 0.99 0.43 22056 0.51 772.5 225 2026-07-15 11:29:56
Waaree Renewable Technologies Ltd. WAAREERTL 993.5 1007 990.3 994.9 1002 7.10 0.71 30465 3.05 2026-07-15 09:34:56
Websol Energy System Ltd. WEBELSOLAR 98.8 100.48 98.12 98.32 98.74 0.42 0.43 704713 6.96 1865 50.4 2026-07-15 11:34:53
Welspun Enterprises Ltd. WELENT 622.25 633.4 620 618.7 629.7 11.00 1.78 117431 7.39 654.85 107.25 2026-07-15 11:34:53
West Coast Paper Mills Ltd. WSTCSTPAPR 528.5 544.35 528 528.5 538.5 10.00 1.89 94591 5.09 815 375 2026-07-15 11:34:59
Wonderla Holidays Ltd. WONDERLA 474 474 468 470.25 470.65 0.40 0.09 8651 0.41 1105.9 274 2026-07-15 11:34:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 823.45 845.85 823.45 829.2 844 14.80 1.78 64968 5.48 889.9 306.1 2026-07-15 11:29:55
Zen Technologies Ltd. ZENTEC 1806 1843 1806 1802.7 1830 27.30 1.51 147298 26.96 2627 175.15 2026-07-15 11:29:59
Zydus Wellness Ltd. ZYDUSWELL 578 587 578 575.9 584.9 9.00 1.56 59532 3.48 2623 367.55 2026-07-15 11:29:41