Select Exchange & Index:
NIFTYMICRO250
25997.90
updated on: 11-Aug-2026 [16:14]
Advances - 113 |
Declines - 201 |
Unchanged - 1
Overview
| Open | 26064.30 | Prev. Close | 26042.75 |
|---|---|---|---|
| Day High | 26085.45 | 52 Week High | 26188.85 |
| Day Low | 25959.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.55 | 439.35 | 16.80 | 3.98 |
| Aarti Pharmalabs Ltd. | 823 | 878.9 | 55.90 | 6.79 |
| Accelya Solutions India Ltd. | 1143.6 | 1146.6 | 3.00 | 0.26 |
| Advanced Enzyme Technologies Ltd. | 294.55 | 298.05 | 3.50 | 1.19 |
| Ahluwalia Contracts (India) Ltd. | 829.9 | 835 | 5.10 | 0.61 |
| Alivus Life Sciences Ltd. | 1374.5 | 1393.6 | 19.10 | 1.39 |
| Allcargo Logistics Ltd. | 9.75 | 10.37 | 0.62 | 6.36 |
| Anant Raj Ltd. | 604.25 | 612 | 7.75 | 1.28 |
| Arvind Ltd. | 550.65 | 567.65 | 17.00 | 3.09 |
| Avalon Technologies Ltd. | 1923.7 | 1940 | 16.30 | 0.85 |
| Banco Products (India) Ltd. | 627.5 | 632 | 4.50 | 0.72 |
| BASF India Ltd. | 4031.6 | 4037.2 | 5.60 | 0.14 |
| Bharat Bijlee Ltd. | 2299.5 | 2329 | 29.50 | 1.28 |
| Birla Corporation Ltd. | 897.5 | 898.2 | 0.70 | 0.08 |
| Borosil Renewables Ltd. | 548.5 | 562.5 | 14.00 | 2.55 |
| Camlin Fine Sciences Ltd. | 124.37 | 125.5 | 1.13 | 0.91 |
| CarTrade Tech Ltd. | 2762 | 2763.6 | 1.60 | 0.06 |
| Cello World Ltd. | 360.15 | 377.55 | 17.40 | 4.83 |
| Cyient DLM Ltd. | 691.5 | 709 | 17.50 | 2.53 |
| Datamatics Global Services Ltd. | 862.5 | 864.5 | 2.00 | 0.23 |
| Dhanuka Agritech Ltd. | 1015.5 | 1036 | 20.50 | 2.02 |
| Diamond Power Infrastructure Ltd. | 360.5 | 362.05 | 1.55 | 0.43 |
| Dishman Carbogen Amcis Ltd. | 188.3 | 193.65 | 5.35 | 2.84 |
| Easy Trip Planners Ltd. | 6.54 | 6.58 | 0.04 | 0.61 |
| Edelweiss Financial Services Ltd. | 118.38 | 119.29 | 0.91 | 0.77 |
| Electronics Mart India Ltd. | 180.77 | 185.02 | 4.25 | 2.35 |
| Entero Healthcare Solutions Ltd. | 1315.1 | 1434.9 | 119.80 | 9.11 |
| EPL Ltd. | 228.98 | 235.78 | 6.80 | 2.97 |
| Eveready Industries India Ltd. | 350.6 | 357 | 6.40 | 1.83 |
| FDC Ltd. | 360.35 | 360.9 | 0.55 | 0.15 |
| Fedbank Financial Services Ltd | 149.9 | 153.6 | 3.70 | 2.47 |
| Fiem Industries Ltd. | 2539.3 | 2600 | 60.70 | 2.39 |
| Fineotex Chemical Ltd. | 42.51 | 42.99 | 0.48 | 1.13 |
| Fusion Finance Ltd. | 206.16 | 210.8 | 4.64 | 2.25 |
| Gabriel India Ltd. | 1469.8 | 1501.4 | 31.60 | 2.15 |
| Garware Hi-Tech Films Ltd. | 7001 | 7020.5 | 19.50 | 0.28 |
| Greaves Cotton Ltd. | 195.08 | 197.78 | 2.70 | 1.38 |
| Gulf Oil Lubricants India Ltd. | 1177.4 | 1189.8 | 12.40 | 1.05 |
| Healthcare Global Enterprises Ltd. | 715.65 | 728.8 | 13.15 | 1.84 |
| Hemisphere Properties India Ltd. | 136.91 | 136.92 | 0.01 | 0.01 |
| Heritage Foods Ltd. | 362.05 | 362.6 | 0.55 | 0.15 |
| Hindustan Oil Exploration Company Ltd. | 163.84 | 164.85 | 1.01 | 0.62 |
| IIFL Capital Services Ltd. | 333.9 | 334.9 | 1.00 | 0.30 |
| IKIO Technologies Ltd. | 197.71 | 203 | 5.29 | 2.68 |
| India Shelter Finance Corporation Ltd. | 642.6 | 646.05 | 3.45 | 0.54 |
| Indian Metals & Ferro Alloys Ltd. | 1459.3 | 1481 | 21.70 | 1.49 |
| Ingersoll-Rand (India) Ltd. | 4271.9 | 4309.4 | 37.50 | 0.88 |
| Innova Captab Ltd. | 966.1 | 1029 | 62.90 | 6.51 |
| Inox Green Energy Services Ltd. | 180 | 184 | 4.00 | 2.22 |
| J Kumar Infraprojects Ltd. | 498.65 | 499 | 0.35 | 0.07 |
| JK Tyre & Industries Ltd. | 385 | 390.75 | 5.75 | 1.49 |
| JSW Holdings Ltd. | 11852 | 11949 | 97.00 | 0.82 |
| Jyoti CNC Automation Ltd. | 801.35 | 805 | 3.65 | 0.46 |
| Kalyani Steels Ltd. | 834.9 | 844 | 9.10 | 1.09 |
| Kaveri Seed Company Ltd. | 763.3 | 799.5 | 36.20 | 4.74 |
| Kirloskar Brothers Ltd. | 1941.6 | 1956 | 14.40 | 0.74 |
| Kirloskar Pneumatic Company Ltd. | 1486.6 | 1492.5 | 5.90 | 0.40 |
| Kolte-Patil Developers Ltd. | 462.2 | 515.25 | 53.05 | 11.48 |
| Krsnaa Diagnostics Ltd. | 567.6 | 574.8 | 7.20 | 1.27 |
| Landmark Cars Ltd. | 561.35 | 575 | 13.65 | 2.43 |
| Lux Industries Ltd. | 1244.9 | 1247.5 | 2.60 | 0.21 |
| Maithan Alloys Ltd. | 976.75 | 1005 | 28.25 | 2.89 |
| Marksans Pharma Ltd. | 271.45 | 279 | 7.55 | 2.78 |
| Mastek Ltd. | 1802.5 | 1812.6 | 10.10 | 0.56 |
| Max Estates Ltd. | 421.45 | 427 | 5.55 | 1.32 |
| Mrs. Bectors Food Specialities Ltd. | 233.28 | 240.62 | 7.34 | 3.15 |
| Navneet Education Ltd. | 132.02 | 132.75 | 0.73 | 0.55 |
| Nazara Technologies Ltd. | 354.5 | 355.4 | 0.90 | 0.25 |
| Neuland Laboratories Ltd. | 22216 | 22955 | 739.00 | 3.33 |
| Orient Electric Ltd. | 189.75 | 190.68 | 0.93 | 0.49 |
| Oswal Pumps Ltd. | 306.3 | 306.95 | 0.65 | 0.21 |
| Paras Defence And Space Technologies Ltd. | 1267.5 | 1284 | 16.50 | 1.30 |
| Patel Engineering Ltd. | 29.54 | 30.3 | 0.76 | 2.57 |
| Pearl Global Industries Ltd. | 2428.9 | 2433 | 4.10 | 0.17 |
| Polyplex Corporation Ltd. | 1179.7 | 1229.6 | 49.90 | 4.23 |
| Pricol Ltd. | 732.8 | 738.6 | 5.80 | 0.79 |
| Prudent Corporate Advisory Services Ltd. | 3379.7 | 3401.4 | 21.70 | 0.64 |
| Quess Corp Ltd. | 323.75 | 324 | 0.25 | 0.08 |
| Rajesh Exports Ltd. | 81.94 | 83 | 1.06 | 1.29 |
| Ratnamani Metals & Tubes Ltd. | 2269.1 | 2270 | 0.90 | 0.04 |
| Sagar Cements Ltd. | 172.09 | 175.98 | 3.89 | 2.26 |
| Sanghvi Movers Ltd. | 511.4 | 517.75 | 6.35 | 1.24 |
| Sanofi Consumer Healthcare India Ltd. | 4505.9 | 4541 | 35.10 | 0.78 |
| Senco Gold Ltd. | 398.85 | 403.95 | 5.10 | 1.28 |
| Shakti Pumps (India) Ltd. | 510.4 | 512.8 | 2.40 | 0.47 |
| Sheela Foam Ltd. | 673.3 | 678 | 4.70 | 0.70 |
| Shilpa Medicare Ltd. | 807.55 | 822.6 | 15.05 | 1.86 |
| Shoppers Stop Ltd. | 425.9 | 428.05 | 2.15 | 0.50 |
| SPR Auto Technologies Ltd. | 4410.6 | 4450 | 39.40 | 0.89 |
| Star Cement Ltd. | 198.94 | 199 | 0.06 | 0.03 |
| Strides Pharma Science Ltd. | 999 | 1002.8 | 3.80 | 0.38 |
| Suprajit Engineering Ltd. | 529.25 | 531.5 | 2.25 | 0.43 |
| TD Power Systems Ltd. | 1236.4 | 1270 | 33.60 | 2.72 |
| Tega Industries Ltd. | 1633.6 | 1647.1 | 13.50 | 0.83 |
| Texmaco Rail & Engineering Ltd. | 107.35 | 107.53 | 0.18 | 0.17 |
| The Anup Engineering Ltd. | 1866.8 | 1907.9 | 41.10 | 2.20 |
| The Orissa Minerals Development Company Ltd. | 4450.7 | 4529 | 78.30 | 1.76 |
| Thomas Cook (India) Ltd. | 105.66 | 109.43 | 3.77 | 3.57 |
| Tilaknagar Industries Ltd. | 503.2 | 520.05 | 16.85 | 3.35 |
| Time Technoplast Ltd. | 206.89 | 207.97 | 1.08 | 0.52 |
| Tips Music Ltd. | 665.65 | 669.1 | 3.45 | 0.52 |
| TVS Holdings Ltd. | 14640 | 14650 | 10.00 | 0.07 |
| Uflex Ltd. | 492.45 | 497.05 | 4.60 | 0.93 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 14.03 | 0.01 | 0.07 |
| Varroc Engineering Ltd. | 825.95 | 842.15 | 16.20 | 1.96 |
| Veedol Corporation Ltd. | 1524.6 | 1537 | 12.40 | 0.81 |
| Ventive Hospitality Ltd. | 593.45 | 595.55 | 2.10 | 0.35 |
| Vikram Solar Ltd. | 156.8 | 160.5 | 3.70 | 2.36 |
| VRL Logistics Ltd. | 284.9 | 305.25 | 20.35 | 7.14 |
| West Coast Paper Mills Ltd. | 586.25 | 597.1 | 10.85 | 1.85 |
| Zen Technologies Ltd. | 1720 | 1819.8 | 99.80 | 5.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3282 | 3246 | -36.00 | -1.10 |
| AGI Greenpac Ltd. | 718.2 | 717.2 | -1.00 | -0.14 |
| Alok Industries Ltd. | 11.91 | 11.85 | -0.06 | -0.50 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 118.65 | -2.10 | -1.74 |
| Archean Chemical Industries Ltd. | 518.75 | 514 | -4.75 | -0.92 |
| Arvind Fashions Ltd. | 460.25 | 447.5 | -12.75 | -2.77 |
| Ashoka Buildcon Ltd. | 117.98 | 117 | -0.98 | -0.83 |
| ASK Automotive Ltd. | 655.6 | 653.4 | -2.20 | -0.34 |
| Astra Microwave Products Ltd. | 1734.7 | 1703.6 | -31.10 | -1.79 |
| Atlanta Electricals Ltd. | 1607.3 | 1576 | -31.30 | -1.95 |
| AvenuesAI Ltd. | 17.54 | 16.43 | -1.11 | -6.33 |
| Azad Engineering Ltd. | 2549.7 | 2469.9 | -79.80 | -3.13 |
| Bajaj Consumer Care Ltd. | 547.05 | 539.95 | -7.10 | -1.30 |
| Bajaj Hindusthan Sugar Ltd. | 18.1 | 18.06 | -0.04 | -0.22 |
| Balmer Lawrie & Company Ltd. | 173.82 | 172.89 | -0.93 | -0.54 |
| Balu Forge Industries Ltd. | 461.2 | 459 | -2.20 | -0.48 |
| Bhansali Engineering Polymers Ltd. | 126.14 | 122.53 | -3.61 | -2.86 |
| BlackBuck Ltd. | 576.3 | 572 | -4.30 | -0.75 |
| Blue Jet Healthcare Ltd. | 592.15 | 588 | -4.15 | -0.70 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.95 | 116.11 | -3.84 | -3.20 |
| Bosch Home Comfort India Ltd. | 1709.1 | 1696.8 | -12.30 | -0.72 |
| Care Ratings Ltd. | 1732.5 | 1681 | -51.50 | -2.97 |
| Choice International Ltd. | 844.75 | 822.4 | -22.35 | -2.65 |
| CMS Info Systems Ltd. | 279.35 | 266.1 | -13.25 | -4.74 |
| Confidence Petroleum India Ltd. | 82.74 | 78.42 | -4.32 | -5.22 |
| D.B. Corp Ltd. | 211.28 | 211.2 | -0.08 | -0.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 418.95 | 408.3 | -10.65 | -2.54 |
| DCB Bank Ltd. | 187.43 | 187 | -0.43 | -0.23 |
| DCX Systems Ltd. | 179.06 | 178 | -1.06 | -0.59 |
| Delta Corp Ltd. | 63.82 | 62.75 | -1.07 | -1.68 |
| Den Networks Ltd. | 27.26 | 27.2 | -0.06 | -0.22 |
| Dilip Buildcon Ltd. | 442.75 | 420.9 | -21.85 | -4.94 |
| Dish TV India Ltd. | 2.83 | 2.82 | -0.01 | -0.35 |
| Dodla Dairy Ltd | 1050.8 | 1043.8 | -7.00 | -0.67 |
| Dreamfolks Services Ltd. | 70.33 | 69.35 | -0.98 | -1.39 |
| Electrosteel Castings Ltd. | 74.27 | 73.56 | -0.71 | -0.96 |
| Embassy Developments Ltd. | 65.28 | 64.2 | -1.08 | -1.65 |
| eMudhra Ltd. | 530 | 525.75 | -4.25 | -0.80 |
| Enviro Infra Engineers Ltd. | 215.63 | 212 | -3.63 | -1.68 |
| Epigral Ltd. | 1126.6 | 1106.9 | -19.70 | -1.75 |
| Equitas Small Finance Bank Ltd. | 75.49 | 74.78 | -0.71 | -0.94 |
| Ethos Ltd. | 2833.1 | 2829.3 | -3.80 | -0.13 |
| Flair Writing Industries Ltd. | 251.35 | 247.75 | -3.60 | -1.43 |
| Fujiyama Power Systems Ltd. | 398.75 | 394 | -4.75 | -1.19 |
| Galaxy Surfactants Ltd. | 2084.8 | 2043.1 | -41.70 | -2.00 |
| Ganesh Housing Ltd. | 772.75 | 766 | -6.75 | -0.87 |
| Gateway Distriparks Ltd. | 58.04 | 56.3 | -1.74 | -3.00 |
| GHCL Ltd. | 434.45 | 432.25 | -2.20 | -0.51 |
| Globus Spirits Ltd. | 889.6 | 871.75 | -17.85 | -2.01 |
| Go Fashion (India) Ltd. | 329.25 | 323 | -6.25 | -1.90 |
| Godrej Agrovet Ltd. | 556.05 | 546.4 | -9.65 | -1.74 |
| Gokaldas Exports Ltd. | 796.15 | 794 | -2.15 | -0.27 |
| Gopal Snacks Ltd. | 273.6 | 273 | -0.60 | -0.22 |
| GR Infraprojects Ltd. | 885.2 | 880.15 | -5.05 | -0.57 |
| Gravita India Ltd. | 1783.5 | 1783 | -0.50 | -0.03 |
| Greenpanel Industries Ltd. | 190.06 | 183 | -7.06 | -3.71 |
| Greenply Industries Ltd. | 282.7 | 278.85 | -3.85 | -1.36 |
| Gufic Biosciences Ltd. | 433 | 429 | -4.00 | -0.92 |
| Gujarat Alkalies And Chemicals Ltd. | 682.65 | 677.35 | -5.30 | -0.78 |
| Gujarat Ambuja Exports Ltd. | 172.85 | 168.87 | -3.98 | -2.30 |
| Gujarat Pipavav Port Ltd. | 150.38 | 148.14 | -2.24 | -1.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.34 | -0.31 | -0.19 |
| H.G. Infra Engineering Ltd. | 553.95 | 547.8 | -6.15 | -1.11 |
| Hathway Cable & Datacom Ltd. | 10.81 | 10.79 | -0.02 | -0.19 |
| Heidelberg Cement India Ltd. | 155.22 | 154.45 | -0.77 | -0.50 |
| Hikal Ltd. | 224.72 | 217.98 | -6.74 | -3.00 |
| Hindustan Construction Company Ltd. | 20.18 | 20.05 | -0.13 | -0.64 |
| Hindware Home Innovation Ltd. | 214.84 | 210 | -4.84 | -2.25 |
| HLE Glascoat Ltd. | 474.5 | 379.6 | -94.90 | -20.00 |
| Ideaforge Technology Ltd. | 897.75 | 852.9 | -44.85 | -5.00 |
| IFB Industries Ltd. | 1404.7 | 1375.7 | -29.00 | -2.06 |
| IFCI Ltd. | 76.02 | 75.7 | -0.32 | -0.42 |
| India Glycols Ltd. | 1084.8 | 1073.1 | -11.70 | -1.08 |
| India Pesticides Ltd. | 143.71 | 143.22 | -0.49 | -0.34 |
| Indo Count Industries Ltd. | 425 | 423.05 | -1.95 | -0.46 |
| Indoco Remedies Ltd. | 221.41 | 216.53 | -4.88 | -2.20 |
| Inox India Ltd. | 1984.1 | 1920 | -64.10 | -3.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.66 | 163.8 | -0.86 | -0.52 |
| Ion Exchange (India) Ltd. | 385.65 | 380.9 | -4.75 | -1.23 |
| ISGEC Heavy Engineering Ltd. | 807.55 | 806.95 | -0.60 | -0.07 |
| Jai Balaji Industries Ltd. | 80.87 | 66.15 | -14.72 | -18.20 |
| Jai Corp Ltd. | 103.17 | 102.67 | -0.50 | -0.48 |
| Jain Irrigation Systems Ltd. | 28.3 | 27.86 | -0.44 | -1.55 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.73 | -0.07 | -0.39 |
| Jamna Auto Industries Ltd. | 128.44 | 125.6 | -2.84 | -2.21 |
| Jana Small Finance Bank Ltd. | 539.75 | 526 | -13.75 | -2.55 |
| Jindal Worldwide Ltd. | 37.26 | 36.37 | -0.89 | -2.39 |
| JK Lakshmi Cement Ltd. | 558.7 | 550 | -8.70 | -1.56 |
| JTEKT India Ltd. | 142.62 | 141.16 | -1.46 | -1.02 |
| JTL Industries Ltd | 77.55 | 76.79 | -0.76 | -0.98 |
| Juniper Hotels Ltd. | 196.13 | 195.49 | -0.64 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 320 | 311 | -9.00 | -2.81 |
| Kirloskar Oil Engines Ltd. | 2131.2 | 2102 | -29.20 | -1.37 |
| KNR Constructions Ltd. | 142.69 | 137.02 | -5.67 | -3.97 |
| KPI Green Energy Ltd. | 369.25 | 350.9 | -18.35 | -4.97 |
| KRBL Ltd. | 373.9 | 370.9 | -3.00 | -0.80 |
| La Opala RG Ltd. | 193.7 | 190.78 | -2.92 | -1.51 |
| Laxmi Organic Industries Ltd. | 177.97 | 174.89 | -3.08 | -1.73 |
| LG Balakrishnan & Bros Ltd. | 1551.6 | 1550 | -1.60 | -0.10 |
| Lloyds Engineering Works Ltd. | 95.33 | 93.07 | -2.26 | -2.37 |
| Lloyds Enterprises Ltd. | 82.55 | 80.49 | -2.06 | -2.50 |
| LT Foods Ltd. | 422.75 | 422 | -0.75 | -0.18 |
| Mahindra Logistics Ltd. | 411.35 | 409.35 | -2.00 | -0.49 |
| Man InfraConstruction Ltd. | 113.64 | 111.02 | -2.62 | -2.31 |
| Manorama Industries Ltd. | 1674 | 1597.8 | -76.20 | -4.55 |
| MAS Financial Services Ltd. | 300.65 | 300.1 | -0.55 | -0.18 |
| Medplus Health Services Ltd. | 686.3 | 679.15 | -7.15 | -1.04 |
| Mishra Dhatu Nigam Ltd. | 434.15 | 427.75 | -6.40 | -1.47 |
| MOIL Ltd. | 283.85 | 278.6 | -5.25 | -1.85 |
| MSTC Ltd. | 582.25 | 571 | -11.25 | -1.93 |
| MTAR Technologies Ltd. | 6940 | 6893 | -47.00 | -0.68 |
| Muthoot Microfin Ltd. | 218.45 | 216.15 | -2.30 | -1.05 |
| National Fertilizers Ltd. | 72.47 | 71.91 | -0.56 | -0.77 |
| Nava Ltd. | 577.15 | 569.15 | -8.00 | -1.39 |
| Neogen Chemicals Ltd. | 2182.8 | 2092.7 | -90.10 | -4.13 |
| Nesco Ltd. | 1045.4 | 1045 | -0.40 | -0.04 |
| Netweb Technologies India Ltd. | 4903 | 4855 | -48.00 | -0.98 |
| Network 18 Media & Investments Ltd. | 29.32 | 29.16 | -0.16 | -0.55 |
| Newgen Software Technologies Ltd. | 563.2 | 555.1 | -8.10 | -1.44 |
| NIIT Learning Systems Ltd. | 249.81 | 245.1 | -4.71 | -1.89 |
| NRB Bearings Ltd. | 478.25 | 455.25 | -23.00 | -4.81 |
| Optiemus Infracom Ltd. | 559.1 | 545.8 | -13.30 | -2.38 |
| Orchid Pharma Ltd. | 1079.15 | 1078.55 | -0.60 | -0.06 |
| Orient Cement Ltd. | 137.27 | 134.8 | -2.47 | -1.80 |
| Paisalo Digital Ltd. | 69.94 | 69.08 | -0.86 | -1.23 |
| PDS Ltd. | 382.25 | 376.5 | -5.75 | -1.50 |
| Power Mech Projects Ltd. | 2530.6 | 2425 | -105.60 | -4.17 |
| Prime Focus Ltd. | 283.05 | 282.2 | -0.85 | -0.30 |
| PSP Projects Ltd. | 945.9 | 931 | -14.90 | -1.58 |
| PTC India Ltd. | 177.99 | 172.1 | -5.89 | -3.31 |
| Puravankara Ltd. | 213.16 | 212.5 | -0.66 | -0.31 |
| Rain Industries Ltd. | 204.58 | 202.4 | -2.18 | -1.07 |
| Rallis India Ltd. | 213.14 | 211.5 | -1.64 | -0.77 |
| Ramky Infrastructure Ltd. | 401.3 | 397 | -4.30 | -1.07 |
| RateGain Travel Technologies Ltd. | 932.55 | 908.85 | -23.70 | -2.54 |
| RattanIndia Enterprises Ltd. | 31.26 | 30.72 | -0.54 | -1.73 |
| RattanIndia Power Ltd. | 8.66 | 8.53 | -0.13 | -1.50 |
| Raymond Lifestyle Ltd. | 728.55 | 724 | -4.55 | -0.62 |
| Redtape Ltd. | 134.49 | 127.65 | -6.84 | -5.09 |
| Refex Industries Ltd. | 296.7 | 294 | -2.70 | -0.91 |
| Relaxo Footwears Ltd. | 424.45 | 422 | -2.45 | -0.58 |
| Religare Enterprises Ltd. | 229.6 | 227.4 | -2.20 | -0.96 |
| Responsive Industries Ltd. | 169.38 | 167.35 | -2.03 | -1.20 |
| Rossari Biotech Ltd. | 508.9 | 503 | -5.90 | -1.16 |
| Route Mobile Ltd. | 535.5 | 530.1 | -5.40 | -1.01 |
| Safari Industries (India) Ltd. | 1503.6 | 1500 | -3.60 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 86.96 | 86.8 | -0.16 | -0.18 |
| Samhi Hotels Ltd. | 169.8 | 164.89 | -4.91 | -2.89 |
| Sandur Manganese & Iron Ores Ltd. | 204.9 | 204 | -0.90 | -0.44 |
| Sansera Engineering Ltd. | 3812.4 | 3685.1 | -127.30 | -3.34 |
| Share India Securities Ltd. | 167.87 | 167.56 | -0.31 | -0.18 |
| Shipping Corporation Of India Ltd. | 294.95 | 293.95 | -1.00 | -0.34 |
| Shivalik Bimetal Controls Ltd. | 1105.05 | 1039.2 | -65.85 | -5.96 |
| SKF India (Industrial) Ltd. | 2740.7 | 2727 | -13.70 | -0.50 |
| Skipper Ltd. | 529 | 526.25 | -2.75 | -0.52 |
| SML Mahindra Ltd. | 5227 | 5208.5 | -18.50 | -0.35 |
| Spandana Sphoorty Financial Ltd. | 252.7 | 249.5 | -3.20 | -1.27 |
| Steel Strips Wheels Ltd. | 321.6 | 317.7 | -3.90 | -1.21 |
| Sterlite Technologies Ltd. | 637.75 | 620 | -17.75 | -2.78 |
| Stylam Industries Ltd. | 3651.2 | 3568.7 | -82.50 | -2.26 |
| Styrenix Performance Materials Ltd. | 2264.8 | 2230.5 | -34.30 | -1.51 |
| Sudarshan Chemical Industries Ltd. | 1124.3 | 1110 | -14.30 | -1.27 |
| Sula Vineyards Ltd. | 153.78 | 152.9 | -0.88 | -0.57 |
| Sundaram-Clayton Ltd. | 1234.5 | 1221 | -13.50 | -1.09 |
| Sunflag Iron And Steel Company Ltd. | 380.85 | 369 | -11.85 | -3.11 |
| Supreme Petrochem Ltd. | 693.75 | 685.25 | -8.50 | -1.23 |
| Supriya Lifescience Ltd. | 922.85 | 851 | -71.85 | -7.79 |
| Surya Roshni Ltd. | 247.72 | 235.83 | -11.89 | -4.80 |
| Symphony Ltd. | 645.7 | 641.5 | -4.20 | -0.65 |
| Tamilnad Mercantile Bank Ltd. | 890.2 | 868 | -22.20 | -2.49 |
| Tanla Platforms Ltd. | 632.1 | 617.05 | -15.05 | -2.38 |
| TARC Ltd. | 131.38 | 128.98 | -2.40 | -1.83 |
| Tarsons Products Ltd. | 313.5 | 297.2 | -16.30 | -5.20 |
| TeamLease Services Ltd. | 1253.5 | 1237 | -16.50 | -1.32 |
| Techno Electric & Engineering Company Ltd. | 1062.55 | 1058.05 | -4.50 | -0.42 |
| Thangamayil Jewellery Ltd. | 5349 | 5235.5 | -113.50 | -2.12 |
| The Karnataka Bank Ltd. | 305.25 | 302.85 | -2.40 | -0.79 |
| The South Indian Bank Ltd. | 46 | 45.81 | -0.19 | -0.41 |
| Thirumalai Chemicals Ltd. | 164.68 | 162.64 | -2.04 | -1.24 |
| Triveni Engineering & Industries Ltd. | 243.03 | 240.35 | -2.68 | -1.10 |
| TSF Investments Ltd. | 434.1 | 428.8 | -5.30 | -1.22 |
| TTK Prestige Ltd. | 605.6 | 589.95 | -15.65 | -2.58 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 126.8 | -1.62 | -1.26 |
| Unimech Aerospace and Manufacturing Ltd. | 1452.3 | 1424.5 | -27.80 | -1.91 |
| Uniparts India Ltd. | 824.8 | 807.3 | -17.50 | -2.12 |
| V-Mart Retail Ltd. | 818.4 | 814.05 | -4.35 | -0.53 |
| V.S.T. Tillers Tractors Ltd. | 4489 | 4466 | -23.00 | -0.51 |
| VA Tech Wabag Ltd. | 1973.7 | 1950 | -23.70 | -1.20 |
| Vaibhav Global Ltd. | 238.45 | 237.5 | -0.95 | -0.40 |
| Valor Estate Ltd. | 116.71 | 114.5 | -2.21 | -1.89 |
| Venky'S (India) Ltd. | 1565 | 1537.8 | -27.20 | -1.74 |
| Vesuvius India Ltd. | 463 | 457.15 | -5.85 | -1.26 |
| VIP Industries Ltd. | 319.5 | 316.9 | -2.60 | -0.81 |
| Viyash Scientific Ltd. | 273.65 | 263.8 | -9.85 | -3.60 |
| Voltamp Transformers Ltd. | 10279.5 | 10009.5 | -270.00 | -2.63 |
| Waaree Renewable Technologies Ltd. | 911.25 | 903.55 | -7.70 | -0.84 |
| Websol Energy System Ltd. | 94.49 | 89.77 | -4.72 | -5.00 |
| Welspun Enterprises Ltd. | 579.35 | 573 | -6.35 | -1.10 |
| Wonderla Holidays Ltd. | 484.5 | 481.5 | -3.00 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 898.75 | 866.95 | -31.80 | -3.54 |
| Zydus Wellness Ltd. | 516.1 | 507.5 | -8.60 | -1.67 |
Market Stats
Advances
113
Declines
201
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 426 | 453.65 | 421.5 | 422.55 | 439.35 | 16.80 | 3.98 | 1384949 | 60.85 | 645.75 | 312 | 2026-08-11 15:59:52 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 848.9 | 932.6 | 826.2 | 823 | 878.9 | 55.90 | 6.79 | 14873110 | 1307.20 | 971 | 234.8 | 2026-08-11 15:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1152.5 | 1155 | 1141.8 | 1143.6 | 1146.6 | 3.00 | 0.26 | 5032 | 0.58 | 2127.4 | 1012.4 | 2026-08-11 15:50:40 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3298 | 3298 | 3222 | 3282 | 3246 | -36.00 | -1.10 | 153105 | 49.70 | 3740 | 847.35 | 2026-08-11 15:55:23 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.55 | 299.55 | 291.05 | 294.55 | 298.05 | 3.50 | 1.19 | 366794 | 10.93 | 571 | 225 | 2026-08-11 15:29:57 |
| AGI Greenpac Ltd. | AGI | 715.05 | 728 | 713.1 | 718.2 | 717.2 | -1.00 | -0.14 | 69858 | 5.01 | 1307.9 | 260.6 | 2026-08-11 15:58:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836.2 | 836.2 | 819.75 | 829.9 | 835 | 5.10 | 0.61 | 18401 | 1.54 | 1542.45 | 393.6 | 2026-08-11 15:29:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1384 | 1418 | 1374.3 | 1374.5 | 1393.6 | 19.10 | 1.39 | 188900 | 26.33 | 1418 | 370 | 2026-08-11 15:50:41 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.73 | 10.47 | 9.45 | 9.75 | 10.37 | 0.62 | 6.36 | 81241460 | 84.25 | 495 | 7.11 | 2026-08-11 15:29:59 |
| Alok Industries Ltd. | ALOKINDS | 11.91 | 11.94 | 11.81 | 11.91 | 11.85 | -0.06 | -0.50 | 2369555 | 2.81 | 39.05 | 10.1 | 2026-08-11 15:29:56 |
| Anant Raj Ltd. | ANANTRAJ | 604.8 | 613 | 597.35 | 604.25 | 612 | 7.75 | 1.28 | 1211882 | 74.17 | 936 | 64 | 2026-08-11 15:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 120.21 | 118.05 | 120.75 | 118.65 | -2.10 | -1.74 | 115199 | 1.37 | 2026-08-11 15:29:51 | ||
| Archean Chemical Industries Ltd. | ACI | 523.3 | 523.3 | 513 | 518.75 | 514 | -4.75 | -0.92 | 83163 | 4.27 | 837.7 | 408.35 | 2026-08-11 15:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 462 | 462 | 445.7 | 460.25 | 447.5 | -12.75 | -2.77 | 348990 | 15.62 | 639.7 | 261.1 | 2026-08-11 15:53:44 |
| Arvind Ltd. | ARVIND | 553 | 574.25 | 549.7 | 550.65 | 567.65 | 17.00 | 3.09 | 1045064 | 59.32 | 600 | 77.7 | 2026-08-11 15:58:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 118 | 119.57 | 116.7 | 117.98 | 117 | -0.98 | -0.83 | 826980 | 9.68 | 319 | 70.15 | 2026-08-11 15:29:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 655.6 | 665.7 | 649.35 | 655.6 | 653.4 | -2.20 | -0.34 | 276418 | 18.06 | 2026-08-11 15:29:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1691 | 1738.9 | 1675 | 1734.7 | 1703.6 | -31.10 | -1.79 | 724936 | 123.50 | 1960 | 213.3 | 2026-08-11 15:29:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1607.3 | 1625 | 1575 | 1607.3 | 1576 | -31.30 | -1.95 | 48966 | 7.72 | 2026-08-11 15:29:56 | ||
| Avalon Technologies Ltd. | AVALON | 1930 | 1959 | 1894 | 1923.7 | 1940 | 16.30 | 0.85 | 212892 | 41.30 | 2004 | 348 | 2026-08-11 15:29:58 |
| AvenuesAI Ltd. | CCAVENUE | 17.52 | 17.71 | 16.25 | 17.54 | 16.43 | -1.11 | -6.33 | 20101937 | 33.03 | 41.45 | 12.85 | 2026-08-11 15:29:56 |
| Azad Engineering Ltd. | AZAD | 2560 | 2560 | 2465 | 2549.7 | 2469.9 | -79.80 | -3.13 | 366981 | 90.64 | 2026-08-11 15:29:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 544.55 | 544.8 | 532.05 | 547.05 | 539.95 | -7.10 | -1.30 | 318915 | 17.22 | 692 | 145.55 | 2026-08-11 15:29:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.15 | 18.22 | 17.81 | 18.1 | 18.06 | -0.04 | -0.22 | 4454390 | 8.04 | 46.1 | 8.35 | 2026-08-11 15:58:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175 | 175.01 | 172 | 173.82 | 172.89 | -0.93 | -0.54 | 202797 | 3.51 | 320.45 | 107.7 | 2026-08-11 15:58:38 |
| Balu Forge Industries Ltd. | BALUFORGE | 460 | 468.05 | 454.4 | 461.2 | 459 | -2.20 | -0.48 | 899127 | 41.27 | 2026-08-11 15:29:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626 | 637.85 | 622.5 | 627.5 | 632 | 4.50 | 0.72 | 172194 | 10.88 | 1188.85 | 177 | 2026-08-11 15:29:57 |
| BASF India Ltd. | BASF | 4057.5 | 4082.6 | 4016.2 | 4031.6 | 4037.2 | 5.60 | 0.14 | 23357 | 9.43 | 8750 | 2193 | 2026-08-11 15:58:19 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.45 | 126.45 | 121.39 | 126.14 | 122.53 | -3.61 | -2.86 | 1266451 | 15.52 | 177 | 58.0333333333333 | 2026-08-11 15:58:53 |
| Bharat Bijlee Ltd. | BBL | 2299.5 | 2349.5 | 2286 | 2299.5 | 2329 | 29.50 | 1.28 | 19902 | 4.64 | 7000 | 1692.8 | 2026-08-11 15:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 898.05 | 904.8 | 887.7 | 897.5 | 898.2 | 0.70 | 0.08 | 72102 | 6.48 | 1802 | 769.6 | 2026-08-11 15:59:09 |
| BlackBuck Ltd. | BLACKBUCK | 576 | 578.8 | 564.8 | 576.3 | 572 | -4.30 | -0.75 | 194096 | 11.10 | 2026-08-11 15:29:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 596.65 | 586.25 | 592.15 | 588 | -4.15 | -0.70 | 450532 | 26.49 | 2026-08-11 15:29:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117.1 | 119.16 | 115.97 | 119.95 | 116.11 | -3.84 | -3.20 | 700124 | 8.13 | 256.4 | 53.25 | 2026-08-11 15:59:49 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 568.7 | 548 | 548.5 | 562.5 | 14.00 | 2.55 | 562733 | 31.65 | 721 | 374.4 | 2026-08-11 15:59:13 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1709.1 | 1718.4 | 1651.3 | 1709.1 | 1696.8 | -12.30 | -0.72 | 65711 | 11.15 | 2620.1 | 938 | 2026-08-11 15:56:34 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.48 | 128.89 | 124.83 | 124.37 | 125.5 | 1.13 | 0.91 | 555185 | 6.97 | 333.3 | 79.95 | 2026-08-11 15:57:34 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1676.2 | 1732.5 | 1681 | -51.50 | -2.97 | 47667 | 8.01 | 1964 | 465 | 2026-08-11 15:29:58 |
| CarTrade Tech Ltd. | CARTRADE | 2764 | 2818.7 | 2755 | 2762 | 2763.6 | 1.60 | 0.06 | 178293 | 49.27 | 3290.5 | 340.15 | 2026-08-11 15:59:47 |
| Cello World Ltd. | CELLO | 361.95 | 382.4 | 359.15 | 360.15 | 377.55 | 17.40 | 4.83 | 1401053 | 52.90 | 2026-08-11 15:29:58 | ||
| Choice International Ltd. | CHOICEIN | 850.05 | 854.3 | 820 | 844.75 | 822.4 | -22.35 | -2.65 | 820404 | 67.47 | 860.5 | 211.5 | 2026-08-11 15:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 279.35 | 279.35 | 265 | 279.35 | 266.1 | -13.25 | -4.74 | 852791 | 22.69 | 616.5 | 253.1 | 2026-08-11 15:58:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 83.15 | 86 | 75.18 | 82.74 | 78.42 | -4.32 | -5.22 | 15164879 | 118.92 | 120 | 28.06 | 2026-08-11 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 695 | 716 | 693 | 691.5 | 709 | 17.50 | 2.53 | 708319 | 50.22 | 883.8 | 265.2 | 2026-08-11 15:29:59 |
| D.B. Corp Ltd. | DBCORP | 211.28 | 212.5 | 208.29 | 211.28 | 211.2 | -0.08 | -0.04 | 111480 | 2.35 | 403.9 | 89.75 | 2026-08-11 15:29:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 418.95 | 427.8 | 404.65 | 418.95 | 408.3 | -10.65 | -2.54 | 252739 | 10.32 | 585 | 261.4 | 2026-08-11 15:59:01 |
| Datamatics Global Services Ltd. | DATAMATICS | 856.3 | 870 | 854 | 862.5 | 864.5 | 2.00 | 0.23 | 54592 | 4.72 | 1120 | 256 | 2026-08-11 15:29:58 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 188.8 | 182.08 | 187.43 | 187 | -0.43 | -0.23 | 1788678 | 33.45 | 205.9 | 81.15 | 2026-08-11 15:29:56 |
| DCX Systems Ltd. | DCXINDIA | 179.05 | 180 | 177.51 | 179.06 | 178 | -1.06 | -0.59 | 223322 | 3.98 | 451.9 | 138 | 2026-08-11 15:29:56 |
| Delta Corp Ltd. | DELTACORP | 63.82 | 64.56 | 61.2 | 63.82 | 62.75 | -1.07 | -1.68 | 1184770 | 7.43 | 259.95 | 48.3 | 2026-08-11 15:29:56 |
| Den Networks Ltd. | DEN | 27.26 | 27.38 | 26.97 | 27.26 | 27.2 | -0.06 | -0.22 | 283562 | 0.77 | 69.4 | 22.52 | 2026-08-11 15:29:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1015.5 | 1053.6 | 995 | 1015.5 | 1036 | 20.50 | 2.02 | 82103 | 8.51 | 1975 | 605.1 | 2026-08-11 15:29:57 |
| Diamond Power Infrastructure Ltd. | DIACABS | 355.25 | 364 | 349.8 | 360.5 | 362.05 | 1.55 | 0.43 | 1119213 | 40.52 | 1899.95 | 1.95 | 2026-08-11 15:29:58 |
| Dilip Buildcon Ltd. | DBL | 424 | 438.6 | 418 | 442.75 | 420.9 | -21.85 | -4.94 | 659861 | 27.77 | 588 | 159.55 | 2026-08-11 15:29:56 |
| Dish TV India Ltd. | DISHTV | 2.84 | 2.85 | 2.8 | 2.83 | 2.82 | -0.01 | -0.35 | 654427 | 0.18 | 26.05 | 1.82 | 2026-08-11 15:29:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.81 | 193.95 | 188.95 | 188.3 | 193.65 | 5.35 | 2.84 | 222197 | 4.30 | 321.95 | 80 | 2026-08-11 15:29:51 |
| Dodla Dairy Ltd | DODLA | 1056 | 1056 | 1040 | 1050.8 | 1043.8 | -7.00 | -0.67 | 13746 | 1.43 | 1525 | 431.2 | 2026-08-11 15:59:11 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 71.26 | 67.1 | 70.33 | 69.35 | -0.98 | -1.39 | 58799 | 0.41 | 847 | 56 | 2026-08-11 15:29:44 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.54 | 6.6 | 6.52 | 6.54 | 6.58 | 0.04 | 0.61 | 8117722 | 5.34 | 73.5 | 5.77 | 2026-08-11 15:58:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 120.89 | 117.62 | 118.38 | 119.29 | 0.91 | 0.77 | 2733358 | 32.61 | 145.53 | 35 | 2026-08-11 15:29:56 |
| Electronics Mart India Ltd. | EMIL | 180.9 | 188.84 | 178.1 | 180.77 | 185.02 | 4.25 | 2.35 | 44135283 | 816.59 | 262 | 61.6 | 2026-08-11 15:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.51 | 77.1 | 73.2 | 74.27 | 73.56 | -0.71 | -0.96 | 1656702 | 12.19 | 236.6 | 31.5 | 2026-08-11 15:59:23 |
| Embassy Developments Ltd. | EMBDL | 68.8 | 69.6 | 64.12 | 65.28 | 64.2 | -1.08 | -1.65 | 8777036 | 56.35 | 164.36 | 39.46 | 2026-08-11 15:29:56 |
| eMudhra Ltd. | EMUDHRA | 531.15 | 537.6 | 522.8 | 530 | 525.75 | -4.25 | -0.80 | 78365 | 4.12 | 1024 | 206.8 | 2026-08-11 15:58:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1363.9 | 1439 | 1328.3 | 1315.1 | 1434.9 | 119.80 | 9.11 | 613699 | 88.06 | 2026-08-11 15:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.95 | 219.39 | 205.5 | 215.63 | 212 | -3.63 | -1.68 | 864560 | 18.33 | 2026-08-11 15:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1126.6 | 1133 | 1103.4 | 1126.6 | 1106.9 | -19.70 | -1.75 | 35814 | 3.96 | 2406.75 | 807 | 2026-08-11 15:58:08 |
| EPL Ltd. | EPL | 231.9 | 237 | 228.21 | 228.98 | 235.78 | 6.80 | 2.97 | 482668 | 11.38 | 289.9 | 147 | 2026-08-11 15:56:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.98 | 74.6 | 75.49 | 74.78 | -0.71 | -0.94 | 1308205 | 9.78 | 116.5 | 42.85 | 2026-08-11 15:58:16 |
| Ethos Ltd. | ETHOSLTD | 2840 | 2889 | 2810 | 2833.1 | 2829.3 | -3.80 | -0.13 | 24836 | 7.03 | 3524.95 | 844.55 | 2026-08-11 15:56:40 |
| Eveready Industries India Ltd. | EVEREADY | 352 | 360.8 | 351 | 350.6 | 357 | 6.40 | 1.83 | 121454 | 4.34 | 505 | 259.65 | 2026-08-11 15:29:58 |
| FDC Ltd. | FDC | 361.75 | 363.5 | 354.1 | 360.35 | 360.9 | 0.55 | 0.15 | 272970 | 9.85 | 658.85 | 245.25 | 2026-08-11 15:59:13 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 156.75 | 148.2 | 149.9 | 153.6 | 3.70 | 2.47 | 2448677 | 37.61 | 2026-08-11 15:29:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2538.2 | 2611.5 | 2535 | 2539.3 | 2600 | 60.70 | 2.39 | 95839 | 24.92 | 2615.2 | 1075.3 | 2026-08-11 15:29:56 |
| Fineotex Chemical Ltd. | FCL | 43.35 | 43.7 | 42.11 | 42.51 | 42.99 | 0.48 | 1.13 | 9099303 | 39.12 | 458.85 | 19.1 | 2026-08-11 15:59:03 |
| Flair Writing Industries Ltd. | FLAIR | 251.3 | 255.2 | 247.5 | 251.35 | 247.75 | -3.60 | -1.43 | 205359 | 5.09 | 2026-08-11 15:29:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 406.35 | 406.35 | 392 | 398.75 | 394 | -4.75 | -1.19 | 262363 | 10.34 | 2026-08-11 15:29:46 | ||
| Fusion Finance Ltd. | FUSION | 210.35 | 223.4 | 210.1 | 206.16 | 210.8 | 4.64 | 2.25 | 4376799 | 92.26 | 691 | 123.96 | 2026-08-11 15:29:58 |
| Gabriel India Ltd. | GABRIEL | 1470 | 1509 | 1465.1 | 1469.8 | 1501.4 | 31.60 | 2.15 | 280027 | 42.04 | 1600 | 129.45 | 2026-08-11 15:56:41 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2094.4 | 2094.4 | 2028.1 | 2084.8 | 2043.1 | -41.70 | -2.00 | 9195 | 1.88 | 3447.55 | 1510 | 2026-08-11 15:53:47 |
| Ganesh Housing Ltd. | GANESHHOU | 769 | 773.2 | 760 | 772.75 | 766 | -6.75 | -0.87 | 11279 | 0.86 | 1485 | 262.1 | 2026-08-11 15:29:11 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6980 | 7064 | 6927 | 7001 | 7020.5 | 19.50 | 0.28 | 46164 | 32.41 | 7990 | 491.35 | 2026-08-11 15:54:14 |
| Gateway Distriparks Ltd. | GATEWAY | 57.2 | 57.41 | 56.01 | 58.04 | 56.3 | -1.74 | -3.00 | 1449521 | 8.16 | 121.55 | 48.1 | 2026-08-11 15:59:35 |
| GHCL Ltd. | GHCL | 435.5 | 435.55 | 429.8 | 434.45 | 432.25 | -2.20 | -0.51 | 114541 | 4.95 | 779 | 416.6 | 2026-08-11 15:58:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 894.05 | 894.05 | 860.1 | 889.6 | 871.75 | -17.85 | -2.01 | 225487 | 19.66 | 1369.75 | 661.3 | 2026-08-11 15:29:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 328 | 329.25 | 321.45 | 329.25 | 323 | -6.25 | -1.90 | 112040 | 3.62 | 1453 | 237.05 | 2026-08-11 15:55:08 |
| Godrej Agrovet Ltd. | GODREJAGRO | 556.85 | 557 | 545 | 556.05 | 546.4 | -9.65 | -1.74 | 80659 | 4.41 | 876.7 | 390.85 | 2026-08-11 15:59:41 |
| Gokaldas Exports Ltd. | GOKEX | 798.05 | 802.9 | 776.5 | 796.15 | 794 | -2.15 | -0.27 | 314156 | 24.94 | 1262.15 | 328 | 2026-08-11 15:29:56 |
| Gopal Snacks Ltd. | GOPAL | 275 | 276 | 273 | 273.6 | 273 | -0.60 | -0.22 | 176383 | 4.82 | 2026-08-11 15:29:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 885.2 | 885.4 | 870.55 | 885.2 | 880.15 | -5.05 | -0.57 | 28270 | 2.49 | 1860 | 785 | 2026-08-11 15:58:17 |
| Gravita India Ltd. | GRAVITA | 1783 | 1810 | 1771.5 | 1783.5 | 1783 | -0.50 | -0.03 | 177962 | 31.73 | 2700 | 280.05 | 2026-08-11 15:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 195 | 198.5 | 191.97 | 195.08 | 197.78 | 2.70 | 1.38 | 2874115 | 56.84 | 319.5 | 112.05 | 2026-08-11 15:59:00 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.45 | 191.45 | 182.61 | 190.06 | 183 | -7.06 | -3.71 | 234482 | 4.29 | 465 | 163.01 | 2026-08-11 15:29:59 |
| Greenply Industries Ltd. | GREENPLY | 282.9 | 283.3 | 277.1 | 282.7 | 278.85 | -3.85 | -1.36 | 64333 | 1.79 | 411.95 | 134.5 | 2026-08-11 15:50:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 434.5 | 442 | 423.55 | 433 | 429 | -4.00 | -0.92 | 121838 | 5.23 | 504.25 | 177.65 | 2026-08-11 15:29:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 687 | 692.15 | 673.55 | 682.65 | 677.35 | -5.30 | -0.78 | 28660 | 1.94 | 988.55 | 409.15 | 2026-08-11 15:58:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 171.35 | 173.78 | 167.91 | 172.85 | 168.87 | -3.98 | -2.30 | 969399 | 16.37 | 421.2 | 98.72 | 2026-08-11 15:57:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.38 | 150.45 | 147.8 | 150.38 | 148.14 | -2.24 | -1.49 | 1216546 | 18.02 | 250.69 | 80.55 | 2026-08-11 15:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 159.97 | 161.65 | 161.34 | -0.31 | -0.19 | 372905 | 6.02 | 322.25 | 116 | 2026-08-11 15:58:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1180 | 1205.4 | 1179.9 | 1177.4 | 1189.8 | 12.40 | 1.05 | 62320 | 7.41 | 1513.55 | 398.5 | 2026-08-11 15:58:08 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553.55 | 557 | 545 | 553.95 | 547.8 | -6.15 | -1.11 | 38059 | 2.08 | 1879.9 | 429.5 | 2026-08-11 15:58:20 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.87 | 10.73 | 10.81 | 10.79 | -0.02 | -0.19 | 986516 | 1.06 | 27.95 | 8.76 | 2026-08-11 15:29:56 |
| Healthcare Global Enterprises Ltd. | HCG | 720 | 755 | 705.05 | 715.65 | 728.8 | 13.15 | 1.84 | 544572 | 39.69 | 804.65 | 250 | 2026-08-11 15:29:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.99 | 155.99 | 154 | 155.22 | 154.45 | -0.77 | -0.50 | 38250 | 0.59 | 258 | 136.1 | 2026-08-11 15:58:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.4 | 141.9 | 135.5 | 136.91 | 136.92 | 0.01 | 0.01 | 1075704 | 14.73 | 264.95 | 79.9 | 2026-08-11 15:58:33 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 365 | 357.35 | 362.05 | 362.6 | 0.55 | 0.15 | 200708 | 7.28 | 727.35 | 135.15 | 2026-08-11 15:59:34 |
| Hikal Ltd. | HIKAL | 223.82 | 224.23 | 214.22 | 224.72 | 217.98 | -6.74 | -3.00 | 297314 | 6.48 | 464.75 | 146.25 | 2026-08-11 15:56:11 |
| Hindustan Construction Company Ltd. | HCC | 20.29 | 20.32 | 19.69 | 20.18 | 20.05 | -0.13 | -0.64 | 25570077 | 51.27 | 57.5 | 12 | 2026-08-11 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.5 | 168.8 | 163.84 | 163.84 | 164.85 | 1.01 | 0.62 | 563383 | 9.29 | 293.55 | 115.75 | 2026-08-11 15:58:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 214 | 220.5 | 208.9 | 214.84 | 210 | -4.84 | -2.25 | 241072 | 5.06 | 657 | 170.5 | 2026-08-11 15:29:59 |
| HLE Glascoat Ltd. | HLEGLAS | 379.6 | 379.6 | 379.6 | 474.5 | 379.6 | -94.90 | -20.00 | 139036 | 5.28 | 815 | 217.83 | 2026-08-11 15:59:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.91 | 22.86 | 21.9 | 22.09 | 22.09 | 0.00 | 0.00 | 1370014 | 3.03 | 839.9 | 20 | 2026-08-11 15:29:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 852.9 | 870 | 852.9 | 897.75 | 852.9 | -44.85 | -5.00 | 662319 | 56.49 | 1343.95 | 304.2 | 2026-08-11 15:29:56 |
| IFB Industries Ltd. | IFBIND | 1405 | 1417.1 | 1366 | 1404.7 | 1375.7 | -29.00 | -2.06 | 47742 | 6.57 | 2359.9 | 698 | 2026-08-11 15:56:06 |
| IFCI Ltd. | IFCI | 76.03 | 76.8 | 75.25 | 76.02 | 75.7 | -0.32 | -0.42 | 10592250 | 80.18 | 95.8 | 9 | 2026-08-11 15:59:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.5 | 335.75 | 332.5 | 333.9 | 334.9 | 1.00 | 0.30 | 148788 | 4.98 | 448.95 | 48.2 | 2026-08-11 15:29:54 |
| IKIO Technologies Ltd. | IKIO | 194.6 | 207.7 | 194.6 | 197.71 | 203 | 5.29 | 2.68 | 264145 | 5.36 | 477 | 103.53 | 2026-08-11 15:29:51 |
| India Glycols Ltd. | INDIAGLYCO | 1077.6 | 1102.1 | 1056.1 | 1084.8 | 1073.1 | -11.70 | -1.08 | 164611 | 17.66 | 2138 | 512.35 | 2026-08-11 15:58:08 |
| India Pesticides Ltd. | IPL | 143.1 | 143.67 | 142.5 | 143.71 | 143.22 | -0.49 | -0.34 | 78528 | 1.12 | 431.75 | 119.79 | 2026-08-11 15:59:01 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 641 | 653.6 | 640 | 642.6 | 646.05 | 3.45 | 0.54 | 228050 | 14.73 | 2026-08-11 15:29:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1458 | 1514 | 1458 | 1459.3 | 1481 | 21.70 | 1.49 | 179799 | 26.63 | 1668 | 231 | 2026-08-11 15:29:56 |
| Indo Count Industries Ltd. | ICIL | 431 | 442.85 | 421.85 | 425 | 423.05 | -1.95 | -0.46 | 393901 | 16.66 | 463.8 | 101.25 | 2026-08-11 15:29:54 |
| Indoco Remedies Ltd. | INDOCO | 223.03 | 223.5 | 214.06 | 221.41 | 216.53 | -4.88 | -2.20 | 82097 | 1.78 | 423.9 | 162.19 | 2026-08-11 15:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4270 | 4319.9 | 4252.3 | 4271.9 | 4309.4 | 37.50 | 0.88 | 6020 | 2.59 | 5000 | 1681.7 | 2026-08-11 15:50:31 |
| Innova Captab Ltd. | INNOVACAP | 976.35 | 1029 | 970 | 966.1 | 1029 | 62.90 | 6.51 | 167001 | 17.18 | 2026-08-11 15:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 185 | 176.5 | 180 | 184 | 4.00 | 2.22 | 480280 | 8.84 | 279 | 38.4 | 2026-08-11 15:29:59 |
| Inox India Ltd. | INOXINDIA | 1975.1 | 2010 | 1912.3 | 1984.1 | 1920 | -64.10 | -3.23 | 279053 | 53.58 | 2026-08-11 15:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165 | 170.7 | 163.03 | 164.66 | 163.8 | -0.86 | -0.52 | 4423484 | 72.46 | 537.7 | 57.5 | 2026-08-11 15:29:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 383.95 | 385.2 | 379.6 | 385.65 | 380.9 | -4.75 | -1.23 | 303420 | 11.56 | 768.4 | 167.165 | 2026-08-11 15:57:11 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 806.25 | 826.25 | 793.05 | 807.55 | 806.95 | -0.60 | -0.07 | 127835 | 10.32 | 1675.55 | 417.85 | 2026-08-11 15:59:25 |
| J Kumar Infraprojects Ltd. | JKIL | 495 | 499.45 | 495 | 498.65 | 499 | 0.35 | 0.07 | 33677 | 1.68 | 936.8 | 216.5 | 2026-08-11 15:29:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 69.5 | 65.5 | 80.87 | 66.15 | -14.72 | -18.20 | 1059047 | 7.01 | 1314 | 35.8 | 2026-08-11 15:29:55 |
| Jai Corp Ltd. | JAICORPLTD | 103.1 | 104.21 | 102.21 | 103.17 | 102.67 | -0.50 | -0.48 | 250707 | 2.57 | 438.3 | 81.49 | 2026-08-11 15:57:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.35 | 28.47 | 27.7 | 28.3 | 27.86 | -0.44 | -1.55 | 2765896 | 7.71 | 84.19 | 26.5 | 2026-08-11 15:29:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.98 | 17.7 | 17.8 | 17.73 | -0.07 | -0.39 | 24233423 | 42.97 | 27.7 | 5.15 | 2026-08-11 15:29:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.97 | 128.97 | 124.74 | 128.44 | 125.6 | -2.84 | -2.21 | 3350751 | 42.09 | 152.6 | 68.57 | 2026-08-11 15:29:58 |
| Jana Small Finance Bank Ltd. | JSFB | 537.1 | 540 | 524.2 | 539.75 | 526 | -13.75 | -2.55 | 187888 | 9.88 | 2026-08-11 15:29:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 37.01 | 37.63 | 35.81 | 37.26 | 36.37 | -0.89 | -2.39 | 4867460 | 17.70 | 476.7 | 17.85 | 2026-08-11 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 559 | 561.8 | 546.05 | 558.7 | 550 | -8.70 | -1.56 | 340084 | 18.70 | 1021.2 | 451.5 | 2026-08-11 15:29:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 385 | 392.5 | 383 | 385 | 390.75 | 5.75 | 1.49 | 1011716 | 39.53 | 611.9 | 125.05 | 2026-08-11 15:29:56 |
| JSW Holdings Ltd. | JSWHL | 11912 | 12100 | 11751 | 11852 | 11949 | 97.00 | 0.82 | 4491 | 5.37 | 27740 | 3461.25 | 2026-08-11 15:29:39 |
| JTEKT India Ltd. | JTEKTINDIA | 142.88 | 143.93 | 140.1 | 142.62 | 141.16 | -1.46 | -1.02 | 202359 | 2.86 | 225.7 | 83.75 | 2026-08-11 15:57:32 |
| JTL Industries Ltd | JTLIND | 77.55 | 77.94 | 76.62 | 77.55 | 76.79 | -0.76 | -0.98 | 791693 | 6.08 | 436.9 | 40.25 | 2026-08-11 15:56:58 |
| Juniper Hotels Ltd. | JUNIPER | 194.16 | 197.49 | 193.76 | 196.13 | 195.49 | -0.64 | -0.33 | 102033 | 1.99 | 2026-08-11 15:29:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.9 | 321.9 | 301.7 | 320 | 311 | -9.00 | -2.81 | 685650 | 21.32 | 2026-08-11 15:29:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 808.65 | 789.55 | 801.35 | 805 | 3.65 | 0.46 | 605980 | 48.78 | 2026-08-11 15:29:56 | ||
| Kalyani Steels Ltd. | KSL | 837.15 | 847.15 | 829 | 834.9 | 844 | 9.10 | 1.09 | 35224 | 2.97 | 1277 | 281 | 2026-08-11 15:29:58 |
| Kaveri Seed Company Ltd. | KSCL | 765 | 805 | 754.6 | 763.3 | 799.5 | 36.20 | 4.74 | 420905 | 33.65 | 1602 | 415 | 2026-08-11 15:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1934.1 | 1977 | 1934.1 | 1941.6 | 1956 | 14.40 | 0.74 | 63595 | 12.44 | 2684 | 286.1 | 2026-08-11 15:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2145 | 2148.2 | 2054.5 | 2131.2 | 2102 | -29.20 | -1.37 | 661772 | 139.10 | 2720 | 156.3 | 2026-08-11 15:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1495 | 1515.5 | 1464 | 1486.6 | 1492.5 | 5.90 | 0.40 | 110432 | 16.48 | 2197.1 | 541.05 | 2026-08-11 15:29:58 |
| KNR Constructions Ltd. | KNRCON | 142.69 | 143.59 | 136.5 | 142.69 | 137.02 | -5.67 | -3.97 | 1005466 | 13.78 | 415.4 | 108.65 | 2026-08-11 15:29:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 490.2 | 554.6 | 490.2 | 462.2 | 515.25 | 53.05 | 11.48 | 12112491 | 624.10 | 585 | 231 | 2026-08-11 15:29:59 |
| KPI Green Energy Ltd. | KPIGREEN | 367.2 | 375 | 332.9 | 369.25 | 350.9 | -18.35 | -4.97 | 11787049 | 413.61 | 2417.75 | 313.4 | 2026-08-11 15:59:44 |
| KRBL Ltd. | KRBL | 373.7 | 375.7 | 368.1 | 373.9 | 370.9 | -3.00 | -0.80 | 164492 | 6.10 | 495 | 241.25 | 2026-08-11 15:29:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 567 | 578.35 | 557.3 | 567.6 | 574.8 | 7.20 | 1.27 | 82340 | 4.73 | 1044 | 353.1 | 2026-08-11 15:58:14 |
| La Opala RG Ltd. | LAOPALA | 194.8 | 194.8 | 190.5 | 193.7 | 190.78 | -2.92 | -1.51 | 120004 | 2.29 | 479.75 | 162.1 | 2026-08-11 15:29:59 |
| Landmark Cars Ltd. | LANDMARK | 564.7 | 585 | 549.1 | 561.35 | 575 | 13.65 | 2.43 | 581898 | 33.46 | 905 | 329.8 | 2026-08-11 15:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.97 | 178.8 | 174.1 | 177.97 | 174.89 | -3.08 | -1.73 | 540207 | 9.45 | 395.8 | 107.6 | 2026-08-11 15:59:15 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555 | 1556.7 | 1528.2 | 1551.6 | 1550 | -1.60 | -0.10 | 21500 | 3.33 | 2048 | 606.85 | 2026-08-11 15:29:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 95.78 | 96.5 | 92.26 | 95.33 | 93.07 | -2.26 | -2.37 | 11127455 | 103.56 | 99.75 | 12.3 | 2026-08-11 15:29:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 82.97 | 83.33 | 79.1 | 82.55 | 80.49 | -2.06 | -2.50 | 10466801 | 84.25 | 2026-08-11 15:29:57 | ||
| LT Foods Ltd. | LTFOODS | 421.4 | 422.5 | 415.4 | 422.75 | 422 | -0.75 | -0.18 | 358599 | 15.13 | 518.55 | 85 | 2026-08-11 15:29:57 |
| Lux Industries Ltd. | LUXIND | 1242 | 1258.8 | 1235.5 | 1244.9 | 1247.5 | 2.60 | 0.21 | 13453 | 1.68 | 2493 | 824.05 | 2026-08-11 15:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 410.1 | 417.8 | 408 | 411.35 | 409.35 | -2.00 | -0.49 | 161825 | 6.62 | 567 | 238.2 | 2026-08-11 15:54:07 |
| Maithan Alloys Ltd. | MAITHANALL | 976.75 | 1013.4 | 969.55 | 976.75 | 1005 | 28.25 | 2.89 | 114413 | 11.50 | 1359 | 766.55 | 2026-08-11 15:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 114.7 | 110.96 | 113.64 | 111.02 | -2.62 | -2.31 | 1436348 | 15.95 | 262.8 | 66.2 | 2026-08-11 15:29:57 |
| Manorama Industries Ltd. | MANORAMA | 1679.9 | 1679.9 | 1590.4 | 1674 | 1597.8 | -76.20 | -4.55 | 227363 | 36.33 | 2384.95 | 365.9 | 2026-08-11 15:55:49 |
| Marksans Pharma Ltd. | MARKSANS | 271.5 | 279.9 | 271 | 271.45 | 279 | 7.55 | 2.78 | 1434551 | 40.02 | 358.7 | 45.4 | 2026-08-11 15:29:58 |
| MAS Financial Services Ltd. | MASFIN | 302.85 | 303.95 | 299.05 | 300.65 | 300.1 | -0.55 | -0.18 | 137268 | 4.12 | 1060 | 220.06 | 2026-08-11 15:51:16 |
| Mastek Ltd. | MASTEK | 1805.1 | 1835.9 | 1790 | 1802.5 | 1812.6 | 10.10 | 0.56 | 99125 | 17.97 | 3375 | 1334.2 | 2026-08-11 15:59:48 |
| Max Estates Ltd. | MAXESTATES | 417 | 430.45 | 416.3 | 421.45 | 427 | 5.55 | 1.32 | 66441 | 2.84 | 2026-08-11 15:29:10 | ||
| Medplus Health Services Ltd. | MEDPLUS | 681.1 | 685.35 | 674.55 | 686.3 | 679.15 | -7.15 | -1.04 | 155229 | 10.54 | 1045.3 | 548.25 | 2026-08-11 15:59:15 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 431.5 | 436.85 | 423.1 | 434.15 | 427.75 | -6.40 | -1.47 | 414944 | 17.75 | 547.5 | 169.4 | 2026-08-11 15:58:37 |
| MOIL Ltd. | MOIL | 283.85 | 285.25 | 278 | 283.85 | 278.6 | -5.25 | -1.85 | 441702 | 12.31 | 588 | 140.75 | 2026-08-11 15:29:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 233.8 | 243.64 | 228.01 | 233.28 | 240.62 | 7.34 | 3.15 | 5183888 | 124.73 | 2200 | 165 | 2026-08-11 15:59:53 |
| MSTC Ltd. | MSTCLTD | 582.85 | 584.65 | 570 | 582.25 | 571 | -11.25 | -1.93 | 140926 | 8.05 | 1165 | 239 | 2026-08-11 15:58:10 |
| MTAR Technologies Ltd. | MTARTECH | 6890 | 6969 | 6712 | 6940 | 6893 | -47.00 | -0.68 | 111621 | 76.94 | 8714 | 1155.6 | 2026-08-11 15:58:22 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220 | 222.1 | 211.9 | 218.45 | 216.15 | -2.30 | -1.05 | 561958 | 12.15 | 2026-08-11 15:29:58 | ||
| National Fertilizers Ltd. | NFL | 72.3 | 72.5 | 71.75 | 72.47 | 71.91 | -0.56 | -0.77 | 320998 | 2.31 | 169.95 | 46.3 | 2026-08-11 15:29:59 |
| Nava Ltd. | NAVA | 577.15 | 579.15 | 568.1 | 577.15 | 569.15 | -8.00 | -1.39 | 114431 | 6.51 | 1347.8 | 177.85 | 2026-08-11 15:58:08 |
| Navneet Education Ltd. | NAVNETEDUL | 132.02 | 133.89 | 130.83 | 132.02 | 132.75 | 0.73 | 0.55 | 111730 | 1.48 | 179.09 | 88.45 | 2026-08-11 15:57:32 |
| Nazara Technologies Ltd. | NAZARA | 355.85 | 359 | 352.15 | 354.5 | 355.4 | 0.90 | 0.25 | 690517 | 24.54 | 1453 | 215.7 | 2026-08-11 15:58:51 |
| Neogen Chemicals Ltd. | NEOGEN | 2185 | 2185 | 2085.5 | 2182.8 | 2092.7 | -90.10 | -4.13 | 186543 | 39.04 | 2420 | 966.7 | 2026-08-11 15:57:39 |
| Nesco Ltd. | NESCO | 1052.9 | 1059.4 | 1038.8 | 1045.4 | 1045 | -0.40 | -0.04 | 18365 | 1.92 | 1638.9 | 505 | 2026-08-11 15:29:53 |
| Netweb Technologies India Ltd. | NETWEB | 4903 | 4940 | 4792.5 | 4903 | 4855 | -48.00 | -0.98 | 682727 | 331.46 | 5244 | 742.7 | 2026-08-11 15:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.25 | 29.49 | 29.02 | 29.32 | 29.16 | -0.16 | -0.55 | 1551280 | 4.52 | 135.7 | 27.38 | 2026-08-11 15:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22300 | 23123 | 22281 | 22216 | 22955 | 739.00 | 3.33 | 105018 | 241.07 | 23500 | 1072.6 | 2026-08-11 15:59:11 |
| Newgen Software Technologies Ltd. | NEWGEN | 560.5 | 569.6 | 553 | 563.2 | 555.1 | -8.10 | -1.44 | 584006 | 32.42 | 1798.9 | 299.95 | 2026-08-11 15:59:40 |
| NIIT Learning Systems Ltd. | NIITMTS | 250 | 252.79 | 245 | 249.81 | 245.1 | -4.71 | -1.89 | 80079 | 1.96 | 574 | 203.3 | 2026-08-11 15:29:59 |
| NRB Bearings Ltd. | NRBBEARING | 483 | 483 | 452.05 | 478.25 | 455.25 | -23.00 | -4.81 | 693246 | 31.56 | 483 | 125 | 2026-08-11 15:59:27 |
| Optiemus Infracom Ltd. | OPTIEMUS | 557.2 | 560.55 | 542 | 559.1 | 545.8 | -13.30 | -2.38 | 155697 | 8.50 | 873.8 | 160.3 | 2026-08-11 15:29:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1100 | 1133 | 1070 | 1079.15 | 1078.55 | -0.60 | -0.06 | 188232 | 20.30 | 1997.4 | 296.1 | 2026-08-11 15:59:25 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137 | 133.8 | 137.27 | 134.8 | -2.47 | -1.80 | 341196 | 4.60 | 379 | 104.6 | 2026-08-11 15:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 189.9 | 191.7 | 186.3 | 189.75 | 190.68 | 0.93 | 0.49 | 285838 | 5.45 | 297.1 | 149.05 | 2026-08-11 15:58:21 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 311.45 | 302.4 | 306.3 | 306.95 | 0.65 | 0.21 | 715301 | 21.96 | 2026-08-11 15:29:58 | ||
| Paisalo Digital Ltd. | PAISALO | 70.5 | 70.86 | 68.85 | 69.94 | 69.08 | -0.86 | -1.23 | 6122044 | 42.29 | 199.25 | 29.38 | 2026-08-11 15:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1272 | 1292 | 1260.6 | 1267.5 | 1284 | 16.50 | 1.30 | 540285 | 69.37 | 1945 | 445.55 | 2026-08-11 15:58:16 |
| Patel Engineering Ltd. | PATELENG | 29.84 | 30.4 | 29.7 | 29.54 | 30.3 | 0.76 | 2.57 | 7104700 | 21.53 | 79 | 13.15 | 2026-08-11 15:29:57 |
| PDS Ltd. | PDSL | 382.25 | 384.65 | 375 | 382.25 | 376.5 | -5.75 | -1.50 | 112403 | 4.23 | 659 | 246.05 | 2026-08-11 15:57:31 |
| Pearl Global Industries Ltd. | PGIL | 2420 | 2475 | 2386.2 | 2428.9 | 2433 | 4.10 | 0.17 | 108037 | 26.29 | 2539.6 | 335 | 2026-08-11 15:29:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1193.4 | 1235.3 | 1183 | 1179.7 | 1229.6 | 49.90 | 4.23 | 461852 | 56.79 | 2375 | 740 | 2026-08-11 15:59:48 |
| Power Mech Projects Ltd. | POWERMECH | 2526.8 | 2550.9 | 2422.5 | 2530.6 | 2425 | -105.60 | -4.17 | 96937 | 23.51 | 7450 | 1030 | 2026-08-11 15:29:57 |
| Pricol Ltd. | PRICOLLTD | 730 | 741.4 | 727 | 732.8 | 738.6 | 5.80 | 0.79 | 386743 | 28.56 | 782.5 | 154 | 2026-08-11 15:29:57 |
| Prime Focus Ltd. | PFOCUS | 283.95 | 286.4 | 279.2 | 283.05 | 282.2 | -0.85 | -0.30 | 263710 | 7.44 | 367 | 64.75 | 2026-08-11 15:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3400 | 3434 | 3296.2 | 3379.7 | 3401.4 | 21.70 | 0.64 | 71743 | 24.40 | 3700 | 570.95 | 2026-08-11 15:57:29 |
| PSP Projects Ltd. | PSPPROJECT | 953.8 | 953.8 | 931 | 945.9 | 931 | -14.90 | -1.58 | 41516 | 3.87 | 1143 | 560 | 2026-08-11 15:29:45 |
| PTC India Ltd. | PTC | 176.95 | 176.95 | 171.2 | 177.99 | 172.1 | -5.89 | -3.31 | 2077421 | 35.75 | 254.6 | 67.5 | 2026-08-11 15:29:58 |
| Puravankara Ltd. | PURVA | 213.15 | 214.5 | 210.5 | 213.16 | 212.5 | -0.66 | -0.31 | 51348 | 1.09 | 569.6 | 58.2 | 2026-08-11 15:29:58 |
| Quess Corp Ltd. | QUESS | 324 | 334.7 | 320.45 | 323.75 | 324 | 0.25 | 0.08 | 530154 | 17.18 | 875 | 166.3 | 2026-08-11 15:29:53 |
| Rain Industries Ltd. | RAIN | 204.82 | 209.23 | 201 | 204.58 | 202.4 | -2.18 | -1.07 | 7580645 | 153.43 | 252 | 99.9 | 2026-08-11 15:29:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.95 | 83.5 | 81 | 81.94 | 83 | 1.06 | 1.29 | 69790 | 0.58 | 1029.7 | 72.63 | 2026-08-11 15:29:54 |
| Rallis India Ltd. | RALLIS | 213.14 | 214 | 210.5 | 213.14 | 211.5 | -1.64 | -0.77 | 1077903 | 22.80 | 385.9 | 186.55 | 2026-08-11 15:57:44 |
| Ramky Infrastructure Ltd. | RAMKY | 386.1 | 398.95 | 381.6 | 401.3 | 397 | -4.30 | -1.07 | 58916 | 2.34 | 1009.05 | 155.1 | 2026-08-11 15:29:05 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.1 | 938.5 | 897.55 | 932.55 | 908.85 | -23.70 | -2.54 | 515196 | 46.82 | 1050 | 252.6 | 2026-08-11 15:59:10 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2269.1 | 2284.9 | 2246.6 | 2269.1 | 2270 | 0.90 | 0.04 | 59427 | 13.49 | 3978.5 | 1701.05 | 2026-08-11 15:29:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.19 | 31.38 | 30.64 | 31.26 | 30.72 | -0.54 | -1.73 | 771035 | 2.37 | 94.85 | 24.4 | 2026-08-11 15:29:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.64 | 8.7 | 8.51 | 8.66 | 8.53 | -0.13 | -1.50 | 8172250 | 6.97 | 21.1 | 2.8 | 2026-08-11 15:29:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 727 | 748.65 | 720.2 | 728.55 | 724 | -4.55 | -0.62 | 431770 | 31.26 | 2026-08-11 15:29:54 | ||
| Redtape Ltd. | REDTAPE | 133 | 135.5 | 126.93 | 134.49 | 127.65 | -6.84 | -5.09 | 796994 | 10.17 | 2026-08-11 15:29:53 | ||
| Refex Industries Ltd. | REFEX | 304 | 308.8 | 293.4 | 296.7 | 294 | -2.70 | -0.91 | 427415 | 12.57 | 924 | 118.9 | 2026-08-11 15:29:54 |
| Relaxo Footwears Ltd. | RELAXO | 424.45 | 428.15 | 420.35 | 424.45 | 422 | -2.45 | -0.58 | 120291 | 5.08 | 1107 | 236.5 | 2026-08-11 15:29:59 |
| Religare Enterprises Ltd. | RELIGARE | 229.95 | 231.95 | 226.9 | 229.6 | 227.4 | -2.20 | -0.96 | 581435 | 13.22 | 320 | 123.5 | 2026-08-11 15:29:54 |
| Responsive Industries Ltd. | RESPONIND | 169.02 | 169.75 | 166.1 | 169.38 | 167.35 | -2.03 | -1.20 | 51865 | 0.87 | 364.95 | 100.95 | 2026-08-11 15:29:59 |
| Rossari Biotech Ltd. | ROSSARI | 507 | 511.95 | 502 | 508.9 | 503 | -5.90 | -1.16 | 33088 | 1.66 | 1052.85 | 375 | 2026-08-11 15:29:53 |
| Route Mobile Ltd. | ROUTE | 534.8 | 534.8 | 526.35 | 535.5 | 530.1 | -5.40 | -1.01 | 115526 | 6.12 | 1942.45 | 410.7 | 2026-08-11 15:59:39 |
| Safari Industries (India) Ltd. | SAFARI | 1514.9 | 1514.9 | 1495.7 | 1503.6 | 1500 | -3.60 | -0.24 | 13791 | 2.07 | 4540 | 1112.35 | 2026-08-11 15:29:54 |
| Sagar Cements Ltd. | SAGCEM | 172.09 | 177.4 | 171.5 | 172.09 | 175.98 | 3.89 | 2.26 | 152728 | 2.69 | 299.4 | 148.7 | 2026-08-11 15:29:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87.64 | 86.3 | 86.96 | 86.8 | -0.16 | -0.18 | 368247 | 3.20 | 2026-08-11 15:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 167.6 | 169.07 | 164.2 | 169.8 | 164.89 | -4.91 | -2.89 | 987488 | 16.28 | 2026-08-11 15:29:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.9 | 207.75 | 203.5 | 204.9 | 204 | -0.90 | -0.44 | 331901 | 6.77 | 2026-08-11 15:29:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 510.05 | 524.8 | 509.3 | 511.4 | 517.75 | 6.35 | 1.24 | 495411 | 25.65 | 1494.95 | 206 | 2026-08-11 15:29:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4485.7 | 4572.2 | 4469.6 | 4505.9 | 4541 | 35.10 | 0.78 | 2734 | 1.24 | 2026-08-11 15:29:37 | ||
| Sansera Engineering Ltd. | SANSERA | 3765 | 3798.9 | 3636 | 3812.4 | 3685.1 | -127.30 | -3.34 | 339512 | 125.11 | 3938 | 673.05 | 2026-08-11 15:57:28 |
| Senco Gold Ltd. | SENCO | 400.5 | 405.8 | 397.3 | 398.85 | 403.95 | 5.10 | 1.28 | 1263339 | 51.03 | 1544 | 227.4 | 2026-08-11 15:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509.9 | 514.9 | 508 | 510.4 | 512.8 | 2.40 | 0.47 | 216039 | 11.08 | 5124.8 | 381 | 2026-08-11 15:29:53 |
| Share India Securities Ltd. | SHAREINDIA | 167.5 | 168.88 | 166.44 | 167.87 | 167.56 | -0.31 | -0.18 | 155026 | 2.60 | 2026.4 | 115.36 | 2026-08-11 15:58:45 |
| Sheela Foam Ltd. | SFL | 670.25 | 684.45 | 670 | 673.3 | 678 | 4.70 | 0.70 | 145890 | 9.89 | 1711.5 | 456.8 | 2026-08-11 15:29:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 809.45 | 825.4 | 804.25 | 807.55 | 822.6 | 15.05 | 1.86 | 2414960 | 198.65 | 1000 | 222.6 | 2026-08-11 15:29:53 |
| Shipping Corporation Of India Ltd. | SCI | 295.8 | 298.65 | 291.35 | 294.95 | 293.95 | -1.00 | -0.34 | 1857143 | 54.59 | 384.2 | 79.2 | 2026-08-11 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1070 | 1092 | 1025.6 | 1105.05 | 1039.2 | -65.85 | -5.96 | 1830519 | 190.23 | 1105.05 | 319.933333333333 | 2026-08-11 15:59:51 |
| Shoppers Stop Ltd. | SHOPERSTOP | 428 | 430.65 | 422.5 | 425.9 | 428.05 | 2.15 | 0.50 | 54814 | 2.35 | 943.4 | 275.95 | 2026-08-11 15:29:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2742.1 | 2764.3 | 2705.3 | 2740.7 | 2727 | -13.70 | -0.50 | 10112 | 2.76 | 2026-08-11 15:29:53 | ||
| Skipper Ltd. | SKIPPER | 532.4 | 537.5 | 520 | 529 | 526.25 | -2.75 | -0.52 | 1107540 | 58.28 | 665 | 54.5 | 2026-08-11 15:59:33 |
| SML Mahindra Ltd. | SMLMAH | 5205 | 5445 | 5060.5 | 5227 | 5208.5 | -18.50 | -0.35 | 219413 | 114.28 | 5987.9 | 619.6 | 2026-08-11 15:59:12 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 252.65 | 254.1 | 248.3 | 252.7 | 249.5 | -3.20 | -1.27 | 142686 | 3.56 | 1243.2 | 181.1 | 2026-08-11 15:29:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4450 | 4475 | 4341 | 4410.6 | 4450 | 39.40 | 0.89 | 48151 | 21.43 | 4549 | 353.5 | 2026-08-11 15:29:54 |
| Star Cement Ltd. | STARCEMENT | 199.45 | 200.99 | 195.91 | 198.94 | 199 | 0.06 | 0.03 | 183218 | 3.65 | 308.95 | 91 | 2026-08-11 15:29:54 |
| Steel Strips Wheels Ltd. | SSWL | 324 | 324 | 315.2 | 321.6 | 317.7 | -3.90 | -1.21 | 354963 | 11.28 | 328.4 | 128.25 | 2026-08-11 15:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 622.55 | 632.3 | 613 | 637.75 | 620 | -17.75 | -2.78 | 1089116 | 67.53 | 679.9 | 58.86 | 2026-08-11 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1012.4 | 1012.4 | 986 | 999 | 1002.8 | 3.80 | 0.38 | 188504 | 18.90 | 1675 | 268.15 | 2026-08-11 15:57:04 |
| Stylam Industries Ltd. | STYLAMIND | 3652 | 3652.1 | 3542.4 | 3651.2 | 3568.7 | -82.50 | -2.26 | 32486 | 11.59 | 4150 | 945 | 2026-08-11 15:54:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260 | 2266 | 2201 | 2264.8 | 2230.5 | -34.30 | -1.51 | 59215 | 13.21 | 3498 | 696.1 | 2026-08-11 15:58:07 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1122.1 | 1131.9 | 1102.2 | 1124.3 | 1110 | -14.30 | -1.27 | 170216 | 18.89 | 1603 | 341 | 2026-08-11 15:56:25 |
| Sula Vineyards Ltd. | SULA | 153 | 154.68 | 151.62 | 153.78 | 152.9 | -0.88 | -0.57 | 224574 | 3.43 | 699 | 138.6 | 2026-08-11 15:29:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1240.4 | 1275 | 1216 | 1234.5 | 1221 | -13.50 | -1.09 | 12963 | 1.58 | 2026-08-11 15:29:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 384 | 384.4 | 363.15 | 380.85 | 369 | -11.85 | -3.11 | 222995 | 8.23 | 428 | 79.25 | 2026-08-11 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 528.95 | 533.95 | 525.85 | 529.25 | 531.5 | 2.25 | 0.43 | 114652 | 6.09 | 639.6 | 317.25 | 2026-08-11 15:29:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 693 | 699.25 | 681.85 | 693.75 | 685.25 | -8.50 | -1.23 | 66360 | 4.55 | 979 | 337.5 | 2026-08-11 15:58:08 |
| Supriya Lifescience Ltd. | SUPRIYA | 915.1 | 939.8 | 845 | 922.85 | 851 | -71.85 | -7.79 | 902543 | 76.81 | 1085 | 170.15 | 2026-08-11 15:56:01 |
| Surya Roshni Ltd. | SURYAROSNI | 249 | 253 | 229.25 | 247.72 | 235.83 | -11.89 | -4.80 | 5245651 | 123.71 | 1154 | 187.35 | 2026-08-11 15:58:45 |
| Symphony Ltd. | SYMPHONY | 647.4 | 649.2 | 640 | 645.7 | 641.5 | -4.20 | -0.65 | 62528 | 4.01 | 1880.95 | 640 | 2026-08-11 15:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.5 | 886.25 | 862.55 | 890.2 | 868 | -22.20 | -2.49 | 125922 | 10.93 | 917 | 399 | 2026-08-11 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 633 | 645.6 | 613.65 | 632.1 | 617.05 | -15.05 | -2.38 | 798607 | 49.28 | 1317.95 | 365.9 | 2026-08-11 15:29:59 |
| TARC Ltd. | TARC | 131.38 | 132 | 126.41 | 131.38 | 128.98 | -2.40 | -1.83 | 501810 | 6.47 | 269.95 | 33.55 | 2026-08-11 15:57:34 |
| Tarsons Products Ltd. | TARSONS | 290 | 304.85 | 288 | 313.5 | 297.2 | -16.30 | -5.20 | 476243 | 14.15 | 914.45 | 164.45 | 2026-08-11 15:58:36 |
| TD Power Systems Ltd. | TDPOWERSYS | 1240.1 | 1284 | 1221 | 1236.4 | 1270 | 33.60 | 2.72 | 1256520 | 159.58 | 1379.6 | 95.85 | 2026-08-11 15:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1247 | 1256.8 | 1237 | 1253.5 | 1237 | -16.50 | -1.32 | 14076 | 1.74 | 3700 | 1065.2 | 2026-08-11 15:29:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1079 | 1051.1 | 1062.55 | 1058.05 | -4.50 | -0.42 | 136004 | 14.39 | 1822 | 254 | 2026-08-11 15:55:27 |
| Tega Industries Ltd. | TEGA | 1625 | 1662.8 | 1614.5 | 1633.6 | 1647.1 | 13.50 | 0.83 | 69665 | 11.47 | 2328.9 | 466.55 | 2026-08-11 15:59:05 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.74 | 109.77 | 107 | 107.35 | 107.53 | 0.18 | 0.17 | 1084251 | 11.66 | 296.49 | 40.6 | 2026-08-11 15:29:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5400 | 5430 | 5151 | 5349 | 5235.5 | -113.50 | -2.12 | 145724 | 76.29 | 7430 | 470.3 | 2026-08-11 15:29:53 |
| The Anup Engineering Ltd. | ANUP | 1884.9 | 1925 | 1870.4 | 1866.8 | 1907.9 | 41.10 | 2.20 | 30303 | 5.78 | 3859.4 | 798.1 | 2026-08-11 15:58:00 |
| The Karnataka Bank Ltd. | KTKBANK | 305.25 | 305.95 | 298.6 | 305.25 | 302.85 | -2.40 | -0.79 | 2752855 | 83.37 | 316.8 | 70.8 | 2026-08-11 15:59:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4450 | 4530 | 4422 | 4450.7 | 4529 | 78.30 | 1.76 | 9571 | 4.33 | 9721.05 | 2295 | 2026-08-11 15:29:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.04 | 45.37 | 46 | 45.81 | -0.19 | -0.41 | 6729091 | 30.83 | 49.9 | 7.8 | 2026-08-11 15:59:43 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.29 | 166.09 | 162 | 164.68 | 162.64 | -2.04 | -1.24 | 220386 | 3.58 | 394.95 | 158 | 2026-08-11 15:58:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.81 | 110.5 | 105.72 | 105.66 | 109.43 | 3.77 | 3.57 | 2724931 | 29.82 | 264 | 52.1 | 2026-08-11 15:59:35 |
| Tilaknagar Industries Ltd. | TI | 503 | 526.9 | 501.75 | 503.2 | 520.05 | 16.85 | 3.35 | 1906970 | 99.17 | 549.7 | 72 | 2026-08-11 15:29:53 |
| Time Technoplast Ltd. | TIMETECHNO | 207.2 | 212.1 | 205 | 206.89 | 207.97 | 1.08 | 0.52 | 3666196 | 76.25 | 513.55 | 69.4 | 2026-08-11 15:29:54 |
| Tips Music Ltd. | TIPSMUSIC | 670 | 673 | 654.05 | 665.65 | 669.1 | 3.45 | 0.52 | 214480 | 14.35 | 950 | 139.065 | 2026-08-11 15:58:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.4 | 247 | 238.01 | 243.03 | 240.35 | -2.68 | -1.10 | 620030 | 14.90 | 536 | 217.6 | 2026-08-11 15:29:53 |
| TSF Investments Ltd. | TSFINV | 435 | 437.4 | 427 | 434.1 | 428.8 | -5.30 | -1.22 | 33725 | 1.45 | 701.5 | 74 | 2026-08-11 15:59:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 607 | 613.1 | 586.2 | 605.6 | 589.95 | -15.65 | -2.58 | 92790 | 5.47 | 1049.9 | 423 | 2026-08-11 15:58:13 |
| TVS Holdings Ltd. | TVSHLTD | 14635 | 14800 | 14512 | 14640 | 14650 | 10.00 | 0.07 | 3999 | 5.86 | 16297 | 3701.2 | 2026-08-11 15:29:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.5 | 132.5 | 123.45 | 128.42 | 126.8 | -1.62 | -1.26 | 1310455 | 16.62 | 2026-08-11 15:29:53 | ||
| Uflex Ltd. | UFLEX | 491.7 | 509.9 | 491.2 | 492.45 | 497.05 | 4.60 | 0.93 | 101966 | 5.07 | 859.8 | 325.1 | 2026-08-11 15:54:32 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1469.9 | 1479.5 | 1405.4 | 1452.3 | 1424.5 | -27.80 | -1.91 | 164190 | 23.39 | 2026-08-11 15:29:53 | ||
| Uniparts India Ltd. | UNIPARTS | 831 | 831 | 804.25 | 824.8 | 807.3 | -17.50 | -2.12 | 183606 | 14.82 | 839 | 296.65 | 2026-08-11 15:29:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.09 | 14.09 | 13.87 | 14.02 | 14.03 | 0.01 | 0.07 | 2834337 | 3.98 | 68.3 | 10.12 | 2026-08-11 15:29:53 |
| V-Mart Retail Ltd. | VMART | 818.05 | 823 | 807.6 | 818.4 | 814.05 | -4.35 | -0.53 | 78314 | 6.38 | 4520 | 457.9 | 2026-08-11 15:29:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4485 | 4519.3 | 4456.6 | 4489 | 4466 | -23.00 | -0.51 | 5414 | 2.42 | 6350 | 2027.95 | 2026-08-11 15:29:53 |
| VA Tech Wabag Ltd. | WABAG | 1970 | 1980 | 1942 | 1973.7 | 1950 | -23.70 | -1.20 | 182766 | 35.64 | 2253.5 | 241.85 | 2026-08-11 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.45 | 240.7 | 236.8 | 238.45 | 237.5 | -0.95 | -0.40 | 207795 | 4.94 | 542.4 | 174.13 | 2026-08-11 15:29:54 |
| Valor Estate Ltd. | DBREALTY | 116 | 117 | 113.5 | 116.71 | 114.5 | -2.21 | -1.89 | 426017 | 4.88 | 284.8 | 52.1 | 2026-08-11 15:29:59 |
| Varroc Engineering Ltd. | VARROC | 822 | 854.65 | 813.45 | 825.95 | 842.15 | 16.20 | 1.96 | 823462 | 69.35 | 854.65 | 239.45 | 2026-08-11 15:59:08 |
| Veedol Corporation Ltd. | VEEDOL | 1565 | 1565 | 1510 | 1524.6 | 1537 | 12.40 | 0.81 | 68198 | 10.48 | 2800 | 805.15 | 2026-08-11 15:29:53 |
| Venky'S (India) Ltd. | VENKEYS | 1569.4 | 1679 | 1470.1 | 1565 | 1537.8 | -27.20 | -1.74 | 974457 | 149.85 | 2559.95 | 1165 | 2026-08-11 15:59:56 |
| Ventive Hospitality Ltd. | VENTIVE | 599.3 | 601.9 | 593 | 593.45 | 595.55 | 2.10 | 0.35 | 19060 | 1.14 | 2026-08-11 15:29:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.8 | 465.8 | 456.3 | 463 | 457.15 | -5.85 | -1.26 | 57155 | 2.61 | 6188 | 430.3 | 2026-08-11 15:59:40 |
| Vikram Solar Ltd. | VIKRAMSOLR | 157.56 | 161 | 155.81 | 156.8 | 160.5 | 3.70 | 2.36 | 2602615 | 41.77 | 2026-08-11 15:29:53 | ||
| VIP Industries Ltd. | VIPIND | 315 | 319 | 314.8 | 319.5 | 316.9 | -2.60 | -0.81 | 122220 | 3.87 | 765 | 248.35 | 2026-08-11 15:58:54 |
| Viyash Scientific Ltd. | VIYASH | 274.9 | 279 | 256.3 | 273.65 | 263.8 | -9.85 | -3.60 | 6702428 | 176.81 | 298 | 61.8 | 2026-08-11 15:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10302.5 | 10344.5 | 9975 | 10279.5 | 10009.5 | -270.00 | -2.63 | 17416 | 17.43 | 14800 | 2381 | 2026-08-11 15:29:53 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 310 | 284.5 | 284.9 | 305.25 | 20.35 | 7.14 | 1925689 | 58.78 | 772.5 | 225 | 2026-08-11 15:59:39 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 911.25 | 913.2 | 900 | 911.25 | 903.55 | -7.70 | -0.84 | 96779 | 8.74 | 2026-08-11 15:29:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93.03 | 93.75 | 89.77 | 94.49 | 89.77 | -4.72 | -5.00 | 2867858 | 25.74 | 1865 | 50.4 | 2026-08-11 15:29:53 |
| Welspun Enterprises Ltd. | WELENT | 575.55 | 579 | 558.4 | 579.35 | 573 | -6.35 | -1.10 | 644929 | 36.95 | 654.85 | 107.25 | 2026-08-11 15:29:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 589.4 | 602 | 586.95 | 586.25 | 597.1 | 10.85 | 1.85 | 127359 | 7.60 | 815 | 375 | 2026-08-11 15:55:07 |
| Wonderla Holidays Ltd. | WONDERLA | 489.7 | 489.7 | 478.15 | 484.5 | 481.5 | -3.00 | -0.62 | 66864 | 3.22 | 1105.9 | 274 | 2026-08-11 15:53:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 910.5 | 919.5 | 857.9 | 898.75 | 866.95 | -31.80 | -3.54 | 1063635 | 92.21 | 919.5 | 306.1 | 2026-08-11 15:29:53 |
| Zen Technologies Ltd. | ZENTEC | 1749.9 | 1827.4 | 1748.9 | 1720 | 1819.8 | 99.80 | 5.80 | 859519 | 156.42 | 2627 | 175.15 | 2026-08-11 15:59:35 |
| Zydus Wellness Ltd. | ZYDUSWELL | 514 | 516.1 | 503.05 | 516.1 | 507.5 | -8.60 | -1.67 | 256812 | 13.03 | 2623 | 367.55 | 2026-08-11 15:29:59 |