Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26186.80
updated on: 17-Aug-2026 [16:14]

Advances - 149 | Declines - 163 | Unchanged - 3

Overview

Open 26214.35 Prev. Close 26154.90
Day High 26228.55 52 Week High 26245.30
Day Low 26030.50 52 Week Low 18858.50

Pivot Levels - Classic: as on 14-Aug-2026

PP: 26176.48 Resistance Support
First 26223.71 26107.66
Second 26292.53 26060.43
Third 26339.76 25991.61
Low
26030.50
Day Range High
26228.55
Low
24458.25
Month Range High
26245.30
Low
18858.50
52 Week Range High
26245.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 851.2 861.95 10.75 1.26
Advanced Enzyme Technologies Ltd. 304.3 305.6 1.30 0.43
AGI Greenpac Ltd. 703.8 716.5 12.70 1.80
Alivus Life Sciences Ltd. 1386.7 1394.4 7.70 0.56
Allcargo Logistics Ltd. 10 10.06 0.06 0.60
Archean Chemical Industries Ltd. 503.3 515.35 12.05 2.39
Ashoka Buildcon Ltd. 112.39 113.27 0.88 0.78
ASK Automotive Ltd. 644.7 649.2 4.50 0.70
Atlanta Electricals Ltd. 1680.8 1788.2 107.40 6.39
Avalon Technologies Ltd. 1940.8 2059.4 118.60 6.11
Azad Engineering Ltd. 2717.8 2899.9 182.10 6.70
Bajaj Hindusthan Sugar Ltd. 17.3 17.93 0.63 3.64
Balmer Lawrie & Company Ltd. 173.43 174.59 1.16 0.67
Balu Forge Industries Ltd. 493.75 513.35 19.60 3.97
Bharat Bijlee Ltd. 2284.8 2298.5 13.70 0.60
Blue Jet Healthcare Ltd. 584.5 593.2 8.70 1.49
Bosch Home Comfort India Ltd. 1654.2 1700.4 46.20 2.79
Camlin Fine Sciences Ltd. 103.76 114.11 10.35 9.97
Confidence Petroleum India Ltd. 71.99 72.55 0.56 0.78
Cyient DLM Ltd. 696.65 737.45 40.80 5.86
D.B. Corp Ltd. 211.48 212.13 0.65 0.31
Dalmia Bharat Sugar And Industries Ltd. 422.4 459.6 37.20 8.81
DCB Bank Ltd. 182.04 184.09 2.05 1.13
Den Networks Ltd. 27.51 27.78 0.27 0.98
Dilip Buildcon Ltd. 412.35 419.6 7.25 1.76
Edelweiss Financial Services Ltd. 121.98 122.67 0.69 0.57
Electronics Mart India Ltd. 189.44 192.42 2.98 1.57
Electrosteel Castings Ltd. 70.74 71.95 1.21 1.71
Embassy Developments Ltd. 61.62 63.11 1.49 2.42
Enviro Infra Engineers Ltd. 196.73 200.16 3.43 1.74
Equitas Small Finance Bank Ltd. 74.52 74.92 0.40 0.54
Ethos Ltd. 2747.4 2788.6 41.20 1.50
FDC Ltd. 354.2 354.3 0.10 0.03
Fedbank Financial Services Ltd 150.87 152 1.13 0.75
Fineotex Chemical Ltd. 43.36 43.41 0.05 0.12
Flair Writing Industries Ltd. 253.9 255.1 1.20 0.47
Fujiyama Power Systems Ltd. 423.85 464.4 40.55 9.57
Ganesh Housing Ltd. 835.6 838 2.40 0.29
Gateway Distriparks Ltd. 54.86 55.15 0.29 0.53
GHCL Ltd. 429 432.4 3.40 0.79
Globus Spirits Ltd. 871.05 881.75 10.70 1.23
Go Fashion (India) Ltd. 327.5 344.05 16.55 5.05
Godrej Agrovet Ltd. 580.5 597 16.50 2.84
Gokaldas Exports Ltd. 783.65 804.1 20.45 2.61
Gravita India Ltd. 1794.3 1821.7 27.40 1.53
Greaves Cotton Ltd. 194.37 195.01 0.64 0.33
Greenply Industries Ltd. 280.95 286.3 5.35 1.90
Gujarat Pipavav Port Ltd. 158.68 159.57 0.89 0.56
Gulf Oil Lubricants India Ltd. 1159.3 1174.6 15.30 1.32
Heidelberg Cement India Ltd. 158.24 160.22 1.98 1.25
Hemisphere Properties India Ltd. 132.34 134.27 1.93 1.46
Heritage Foods Ltd. 358 363.65 5.65 1.58
Hindustan Construction Company Ltd. 19.82 20.33 0.51 2.57
Hindustan Oil Exploration Company Ltd. 152.1 154.89 2.79 1.83
Hindware Home Innovation Ltd. 195.47 197.63 2.16 1.11
IFB Industries Ltd. 1383.6 1386 2.40 0.17
IFCI Ltd. 76.94 78.93 1.99 2.59
India Glycols Ltd. 1061.1 1070.9 9.80 0.92
India Pesticides Ltd. 140.52 141.05 0.53 0.38
India Shelter Finance Corporation Ltd. 670.7 674.75 4.05 0.60
Indo Count Industries Ltd. 379.9 388.7 8.80 2.32
Innova Captab Ltd. 1036 1038.45 2.45 0.24
Inox India Ltd. 1943 1950.8 7.80 0.40
Ion Exchange (India) Ltd. 372.95 374.45 1.50 0.40
ISGEC Heavy Engineering Ltd. 732.15 746.85 14.70 2.01
J Kumar Infraprojects Ltd. 497.65 509.65 12.00 2.41
Jai Corp Ltd. 100.63 101.2 0.57 0.57
Jain Irrigation Systems Ltd. 26.49 27.73 1.24 4.68
Jamna Auto Industries Ltd. 123.12 123.33 0.21 0.17
Jindal Worldwide Ltd. 35.26 35.63 0.37 1.05
JK Lakshmi Cement Ltd. 549.05 557.25 8.20 1.49
JTL Industries Ltd 75.24 75.33 0.09 0.12
Jyoti CNC Automation Ltd. 826.9 857.95 31.05 3.75
Kirloskar Brothers Ltd. 1905.5 1942.9 37.40 1.96
Kirloskar Oil Engines Ltd. 2100.1 2101.6 1.50 0.07
Kirloskar Pneumatic Company Ltd. 1524.7 1534.3 9.60 0.63
KNR Constructions Ltd. 132.43 134.6 2.17 1.64
KRBL Ltd. 386.4 395.7 9.30 2.41
Laxmi Organic Industries Ltd. 176.05 179.66 3.61 2.05
LG Balakrishnan & Bros Ltd. 1596.7 1602.8 6.10 0.38
Lux Industries Ltd. 1188.1 1209 20.90 1.76
Maithan Alloys Ltd. 971.25 980 8.75 0.90
Manorama Industries Ltd. 1737.1 1943.4 206.30 11.88
MAS Financial Services Ltd. 301.5 305.3 3.80 1.26
Max Estates Ltd. 441.95 474.35 32.40 7.33
Mishra Dhatu Nigam Ltd. 416.7 428.6 11.90 2.86
Mrs. Bectors Food Specialities Ltd. 240.37 255.3 14.93 6.21
MSTC Ltd. 623.4 653.2 29.80 4.78
MTAR Technologies Ltd. 7056 7057 1.00 0.01
Navneet Education Ltd. 134.01 134.54 0.53 0.40
Neogen Chemicals Ltd. 2204.9 2270.1 65.20 2.96
Nesco Ltd. 1038 1046.3 8.30 0.80
Netweb Technologies India Ltd. 5007.2 5212.4 205.20 4.10
Neuland Laboratories Ltd. 23320 23661 341.00 1.46
NRB Bearings Ltd. 458.9 484.05 25.15 5.48
Orient Electric Ltd. 187.31 187.42 0.11 0.06
Oswal Pumps Ltd. 300.5 304 3.50 1.16
Paras Defence And Space Technologies Ltd. 1377.5 1388.5 11.00 0.80
Patel Engineering Ltd. 28.45 28.48 0.03 0.11
PDS Ltd. 369.85 376.35 6.50 1.76
Polyplex Corporation Ltd. 1181.5 1210.8 29.30 2.48
Pricol Ltd. 792.05 806.55 14.50 1.83
Prudent Corporate Advisory Services Ltd. 3257.1 3338 80.90 2.48
PSP Projects Ltd. 922.4 947 24.60 2.67
Puravankara Ltd. 218.21 226.6 8.39 3.84
Quess Corp Ltd. 337.8 343.9 6.10 1.81
Rajesh Exports Ltd. 81.62 82.59 0.97 1.19
Rallis India Ltd. 212.48 213.08 0.60 0.28
RateGain Travel Technologies Ltd. 942.6 949.5 6.90 0.73
Ratnamani Metals & Tubes Ltd. 2352 2353.6 1.60 0.07
RattanIndia Enterprises Ltd. 30.05 30.48 0.43 1.43
Raymond Lifestyle Ltd. 741.2 762.1 20.90 2.82
Refex Industries Ltd. 297.25 302.75 5.50 1.85
Route Mobile Ltd. 505.25 508.6 3.35 0.66
Sandur Manganese & Iron Ores Ltd. 198.01 200.89 2.88 1.45
Sanghvi Movers Ltd. 489.05 506.95 17.90 3.66
Sansera Engineering Ltd. 3924.6 4002 77.40 1.97
Shakti Pumps (India) Ltd. 500.3 503.2 2.90 0.58
Share India Securities Ltd. 174.47 174.96 0.49 0.28
Shoppers Stop Ltd. 424.35 432.05 7.70 1.81
SKF India (Industrial) Ltd. 2684.7 2724.6 39.90 1.49
Skipper Ltd. 525.35 530.7 5.35 1.02
SML Mahindra Ltd. 5134.5 5321 186.50 3.63
Spandana Sphoorty Financial Ltd. 245.8 247.5 1.70 0.69
Strides Pharma Science Ltd. 967.8 987.1 19.30 1.99
Sundaram-Clayton Ltd. 1249.9 1289.8 39.90 3.19
Sunflag Iron And Steel Company Ltd. 355.15 360.75 5.60 1.58
Tarsons Products Ltd. 360.3 361.5 1.20 0.33
TD Power Systems Ltd. 1484.6 1548.8 64.20 4.32
Tega Industries Ltd. 1703.8 1744 40.20 2.36
Texmaco Rail & Engineering Ltd. 104.85 106.89 2.04 1.95
Tilaknagar Industries Ltd. 568.75 580.55 11.80 2.07
Triveni Engineering & Industries Ltd. 266.42 279.64 13.22 4.96
TSF Investments Ltd. 415.45 420.4 4.95 1.19
TVS Holdings Ltd. 13994 14072 78.00 0.56
Uflex Ltd. 488.4 586.05 97.65 19.99
V.S.T. Tillers Tractors Ltd. 4511.6 4527.4 15.80 0.35
Veedol Corporation Ltd. 1512.9 1521.6 8.70 0.58
Venky'S (India) Ltd. 1528 1531 3.00 0.20
Ventive Hospitality Ltd. 582.95 592.2 9.25 1.59
Vesuvius India Ltd. 431.55 440.65 9.10 2.11
Vikram Solar Ltd. 160.15 183.1 22.95 14.33
VIP Industries Ltd. 299.8 300.5 0.70 0.23
Waaree Renewable Technologies Ltd. 891.55 896.95 5.40 0.61
Welspun Enterprises Ltd. 561.7 569.4 7.70 1.37
Wonderla Holidays Ltd. 468.25 468.7 0.45 0.10
Zen Technologies Ltd. 1857.2 1864.5 7.30 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 416.35 410.75 -5.60 -1.35
Accelya Solutions India Ltd. 1139.7 1134.3 -5.40 -0.47
Acutaas Chemicals Ltd. 3235.6 3198.2 -37.40 -1.16
Ahluwalia Contracts (India) Ltd. 837.35 793.85 -43.50 -5.19
Alok Industries Ltd. 11.62 11.53 -0.09 -0.77
Anant Raj Ltd. 629.95 627.55 -2.40 -0.38
Apeejay Surrendra Park Hotels Ltd. 117.7 116.48 -1.22 -1.04
Arvind Fashions Ltd. 447.85 444.15 -3.70 -0.83
Arvind Ltd. 571.85 552.3 -19.55 -3.42
Astra Microwave Products Ltd. 1739.3 1707.1 -32.20 -1.85
AvenuesAI Ltd. 15.43 15.21 -0.22 -1.43
Bajaj Consumer Care Ltd. 500.6 481.4 -19.20 -3.84
Banco Products (India) Ltd. 618.1 611.15 -6.95 -1.12
BASF India Ltd. 4077.9 4041.2 -36.70 -0.90
Bhansali Engineering Polymers Ltd. 123.7 122.89 -0.81 -0.65
Birla Corporation Ltd. 904.9 901.8 -3.10 -0.34
BlackBuck Ltd. 571.15 569.5 -1.65 -0.29
Bombay Dyeing And Manufacturing Company Ltd. 114.4 113.89 -0.51 -0.45
Borosil Renewables Ltd. 577.05 569.9 -7.15 -1.24
Care Ratings Ltd. 1717.4 1707 -10.40 -0.61
CarTrade Tech Ltd. 2797.8 2796.9 -0.90 -0.03
Cello World Ltd. 377.6 369.6 -8.00 -2.12
Choice International Ltd. 804.35 803.8 -0.55 -0.07
CMS Info Systems Ltd. 263.45 254.35 -9.10 -3.45
Datamatics Global Services Ltd. 866.25 852.35 -13.90 -1.60
DCX Systems Ltd. 176.19 173.32 -2.87 -1.63
Delta Corp Ltd. 60.54 60.18 -0.36 -0.59
Dhanuka Agritech Ltd. 1009.7 997 -12.70 -1.26
Diamond Power Infrastructure Ltd. 368.5 359.9 -8.60 -2.33
Dish TV India Ltd. 2.82 2.81 -0.01 -0.35
Dishman Carbogen Amcis Ltd. 190.66 175.83 -14.83 -7.78
Dodla Dairy Ltd 1109.4 1099.5 -9.90 -0.89
Dreamfolks Services Ltd. 66.71 65.85 -0.86 -1.29
Easy Trip Planners Ltd. 6.4 6.13 -0.27 -4.22
eMudhra Ltd. 518.8 518.75 -0.05 -0.01
Entero Healthcare Solutions Ltd. 1416.6 1401.6 -15.00 -1.06
Epigral Ltd. 1098.4 1097.1 -1.30 -0.12
EPL Ltd. 244.6 242.99 -1.61 -0.66
Eveready Industries India Ltd. 356.5 352.9 -3.60 -1.01
Fiem Industries Ltd. 2350.4 2281.7 -68.70 -2.92
Fusion Finance Ltd. 198.55 195.58 -2.97 -1.50
Gabriel India Ltd. 1459 1442.5 -16.50 -1.13
Galaxy Surfactants Ltd. 2508.4 2403.7 -104.70 -4.17
Garware Hi-Tech Films Ltd. 7088.5 7030 -58.50 -0.83
Gopal Snacks Ltd. 272.15 270.75 -1.40 -0.51
GR Infraprojects Ltd. 872.7 871.6 -1.10 -0.13
Greenpanel Industries Ltd. 174.54 169.59 -4.95 -2.84
Gufic Biosciences Ltd. 422.2 418.2 -4.00 -0.95
Gujarat Alkalies And Chemicals Ltd. 698.2 680.45 -17.75 -2.54
Gujarat Ambuja Exports Ltd. 172.81 172.75 -0.06 -0.03
Gujarat State Fertilizers & Chemicals Ltd. 160.25 159.87 -0.38 -0.24
H.G. Infra Engineering Ltd. 523.75 514.5 -9.25 -1.77
Hathway Cable & Datacom Ltd. 10.6 10.59 -0.01 -0.09
Healthcare Global Enterprises Ltd. 714.3 712.35 -1.95 -0.27
Hikal Ltd. 217.99 212.81 -5.18 -2.38
HLE Glascoat Ltd. 327.7 314.6 -13.10 -4.00
HMA Agro Industries Ltd. 24.24 22.95 -1.29 -5.32
Ideaforge Technology Ltd. 820.85 795.1 -25.75 -3.14
IIFL Capital Services Ltd. 335.2 334.55 -0.65 -0.19
IKIO Technologies Ltd. 204.97 201.74 -3.23 -1.58
Indian Metals & Ferro Alloys Ltd. 1404.5 1398.7 -5.80 -0.41
Indoco Remedies Ltd. 219.51 218.74 -0.77 -0.35
Ingersoll-Rand (India) Ltd. 4608.7 4477.2 -131.50 -2.85
Inox Green Energy Services Ltd. 187.07 181.54 -5.53 -2.96
IOL Chemicals And Pharmaceuticals Ltd. 165.58 161.28 -4.30 -2.60
Jai Balaji Industries Ltd. 70.6 69.96 -0.64 -0.91
Jana Small Finance Bank Ltd. 577.75 548.85 -28.90 -5.00
JK Tyre & Industries Ltd. 384.1 382 -2.10 -0.55
JSW Holdings Ltd. 11874 11798 -76.00 -0.64
JTEKT India Ltd. 131.71 130.18 -1.53 -1.16
Juniper Hotels Ltd. 192.98 192.09 -0.89 -0.46
Jupiter Life Line Hospitals Ltd. 315.75 315.15 -0.60 -0.19
Kalyani Steels Ltd. 838.95 829.8 -9.15 -1.09
Kaveri Seed Company Ltd. 779.95 772.3 -7.65 -0.98
Kolte-Patil Developers Ltd. 477.7 471.65 -6.05 -1.27
KPI Green Energy Ltd. 319 303.1 -15.90 -4.98
Krsnaa Diagnostics Ltd. 575.3 558.45 -16.85 -2.93
La Opala RG Ltd. 192.51 191.22 -1.29 -0.67
Landmark Cars Ltd. 511.65 511 -0.65 -0.13
Lloyds Engineering Works Ltd. 93.53 91.21 -2.32 -2.48
Lloyds Enterprises Ltd. 76.49 75.65 -0.84 -1.10
LT Foods Ltd. 419.8 417.15 -2.65 -0.63
Mahindra Logistics Ltd. 405.5 404.95 -0.55 -0.14
Man InfraConstruction Ltd. 106.15 104.12 -2.03 -1.91
Marksans Pharma Ltd. 333 331.45 -1.55 -0.47
Mastek Ltd. 1832.2 1811.8 -20.40 -1.11
Medplus Health Services Ltd. 668.95 656.5 -12.45 -1.86
MOIL Ltd. 274.15 272.8 -1.35 -0.49
Muthoot Microfin Ltd. 208.41 208.12 -0.29 -0.14
National Fertilizers Ltd. 71.81 71.54 -0.27 -0.38
Nava Ltd. 572.65 559.65 -13.00 -2.27
Nazara Technologies Ltd. 355.9 350.1 -5.80 -1.63
Network 18 Media & Investments Ltd. 29.01 28.95 -0.06 -0.21
Newgen Software Technologies Ltd. 535.15 534.85 -0.30 -0.06
NIIT Learning Systems Ltd. 240.96 239.01 -1.95 -0.81
Optiemus Infracom Ltd. 561.1 554.35 -6.75 -1.20
Orchid Pharma Ltd. 1045.65 998.35 -47.30 -4.52
Orient Cement Ltd. 132.55 131.89 -0.66 -0.50
Paisalo Digital Ltd. 68.67 67.59 -1.08 -1.57
Pearl Global Industries Ltd. 2474.6 2378 -96.60 -3.90
Power Mech Projects Ltd. 2455.2 2452.3 -2.90 -0.12
Prime Focus Ltd. 269.6 266.4 -3.20 -1.19
PTC India Ltd. 161.47 160.62 -0.85 -0.53
Rain Industries Ltd. 208.69 205.91 -2.78 -1.33
RattanIndia Power Ltd. 8.45 8.35 -0.10 -1.18
Redtape Ltd. 122.19 121.66 -0.53 -0.43
Relaxo Footwears Ltd. 396.25 391.2 -5.05 -1.27
Religare Enterprises Ltd. 234.75 231.1 -3.65 -1.55
Responsive Industries Ltd. 165.9 159.01 -6.89 -4.15
Rossari Biotech Ltd. 503 496.15 -6.85 -1.36
Safari Industries (India) Ltd. 1498.5 1497.3 -1.20 -0.08
Sagar Cements Ltd. 173.39 169.01 -4.38 -2.53
Sai Silks (Kalamandir) Ltd. 87.04 86.16 -0.88 -1.01
Samhi Hotels Ltd. 163.37 159.41 -3.96 -2.42
Sanofi Consumer Healthcare India Ltd. 4444.9 4363 -81.90 -1.84
Senco Gold Ltd. 341.85 341.55 -0.30 -0.09
Sheela Foam Ltd. 699.95 675.1 -24.85 -3.55
Shilpa Medicare Ltd. 822 809.3 -12.70 -1.55
Shipping Corporation Of India Ltd. 292.25 286.4 -5.85 -2.00
Shivalik Bimetal Controls Ltd. 1040.1 1024.6 -15.50 -1.49
SPR Auto Technologies Ltd. 4492.4 4436.6 -55.80 -1.24
Star Cement Ltd. 200.06 199.06 -1.00 -0.50
Steel Strips Wheels Ltd. 312.9 309.5 -3.40 -1.09
Sterlite Technologies Ltd. 647.75 642.45 -5.30 -0.82
Stylam Industries Ltd. 3642 3582.4 -59.60 -1.64
Styrenix Performance Materials Ltd. 2183.7 2181.6 -2.10 -0.10
Sudarshan Chemical Industries Ltd. 1118.1 1092.9 -25.20 -2.25
Sula Vineyards Ltd. 149.93 149.13 -0.80 -0.53
Suprajit Engineering Ltd. 524.6 520.75 -3.85 -0.73
Supreme Petrochem Ltd. 726.55 723.45 -3.10 -0.43
Supriya Lifescience Ltd. 791.65 784 -7.65 -0.97
Surya Roshni Ltd. 222.98 221.27 -1.71 -0.77
Symphony Ltd. 621.3 620.55 -0.75 -0.12
Tamilnad Mercantile Bank Ltd. 849.4 843.7 -5.70 -0.67
Tanla Platforms Ltd. 582.05 573.5 -8.55 -1.47
TARC Ltd. 125.2 124.36 -0.84 -0.67
TeamLease Services Ltd. 1255 1239.6 -15.40 -1.23
Techno Electric & Engineering Company Ltd. 968.4 959.15 -9.25 -0.96
Thangamayil Jewellery Ltd. 5427 5336.5 -90.50 -1.67
The Anup Engineering Ltd. 1852.8 1834.5 -18.30 -0.99
The Karnataka Bank Ltd. 309.65 306.5 -3.15 -1.02
The Orissa Minerals Development Company Ltd. 4883.1 4871.1 -12.00 -0.25
The South Indian Bank Ltd. 45.74 45.22 -0.52 -1.14
Thirumalai Chemicals Ltd. 159.66 154.73 -4.93 -3.09
Thomas Cook (India) Ltd. 105.88 103.68 -2.20 -2.08
Time Technoplast Ltd. 193.27 189.61 -3.66 -1.89
Tips Music Ltd. 670.9 656.25 -14.65 -2.18
TTK Prestige Ltd. 595.9 592.1 -3.80 -0.64
TVS Supply Chain Solutions Ltd. 123.39 121.48 -1.91 -1.55
Unimech Aerospace and Manufacturing Ltd. 1522.6 1511.3 -11.30 -0.74
Uniparts India Ltd. 816 801.15 -14.85 -1.82
V-Mart Retail Ltd. 807.5 792.3 -15.20 -1.88
VA Tech Wabag Ltd. 1904.6 1897.6 -7.00 -0.37
Vaibhav Global Ltd. 228.3 226.45 -1.85 -0.81
Valor Estate Ltd. 111.91 108.51 -3.40 -3.04
Varroc Engineering Ltd. 847.9 847.75 -0.15 -0.02
Viyash Scientific Ltd. 255.65 252.15 -3.50 -1.37
Voltamp Transformers Ltd. 10141 10001 -140.00 -1.38
VRL Logistics Ltd. 296.3 296.2 -0.10 -0.03
Websol Energy System Ltd. 85.1 82.8 -2.30 -2.70
West Coast Paper Mills Ltd. 611.35 605.5 -5.85 -0.96
Yatharth Hospital & Trauma Care Services Ltd. 844.7 842.85 -1.85 -0.22
Zydus Wellness Ltd. 510.3 510.15 -0.15 -0.03

Market Stats

Advances
149
Declines
163
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 416.3 420.7 408.25 416.35 410.75 -5.60 -1.35 147186 6.05 645.75 312 2026-08-17 15:59:40
Aarti Pharmalabs Ltd. AARTIPHARM 860 885 851.35 851.2 861.95 10.75 1.26 520496 44.86 971 234.8 2026-08-17 15:54:06
Accelya Solutions India Ltd. ACCELYA 1145.3 1159.3 1131.1 1139.7 1134.3 -5.40 -0.47 3732 0.42 2127.4 1012.4 2026-08-17 15:50:48
Acutaas Chemicals Ltd. ACUTAAS 3262 3263 3162.3 3235.6 3198.2 -37.40 -1.16 172332 55.12 3740 847.35 2026-08-17 15:59:40
Advanced Enzyme Technologies Ltd. ADVENZYMES 303.45 308 300.1 304.3 305.6 1.30 0.43 192033 5.87 571 225 2026-08-17 15:58:40
AGI Greenpac Ltd. AGI 703.8 730 700 703.8 716.5 12.70 1.80 186495 13.36 1307.9 260.6 2026-08-17 15:54:10
Ahluwalia Contracts (India) Ltd. AHLUCONT 800 805 773 837.35 793.85 -43.50 -5.19 97109 7.71 1542.45 393.6 2026-08-17 15:59:34
Alivus Life Sciences Ltd. ALIVUS 1386.7 1409.3 1362.7 1386.7 1394.4 7.70 0.56 155507 21.68 1418 370 2026-08-17 15:58:35
Allcargo Logistics Ltd. ALLCARGO 10.01 10.24 9.81 10 10.06 0.06 0.60 13004293 13.08 495 7.11 2026-08-17 15:58:36
Alok Industries Ltd. ALOKINDS 11.62 11.66 11.5 11.62 11.53 -0.09 -0.77 2443847 2.82 39.05 10.1 2026-08-17 15:57:50
Anant Raj Ltd. ANANTRAJ 629 634.4 622.75 629.95 627.55 -2.40 -0.38 1000410 62.78 936 64 2026-08-17 15:56:28
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.15 117.7 115 117.7 116.48 -1.22 -1.04 185568 2.16 2026-08-17 15:58:41
Archean Chemical Industries Ltd. ACI 506.95 517.5 501 503.3 515.35 12.05 2.39 152413 7.85 837.7 408.35 2026-08-17 15:59:05
Arvind Fashions Ltd. ARVINDFASN 447.85 450.55 436.65 447.85 444.15 -3.70 -0.83 262407 11.65 639.7 261.1 2026-08-17 15:58:03
Arvind Ltd. ARVIND 568.75 569 538.15 571.85 552.3 -19.55 -3.42 995836 55.00 600 77.7 2026-08-17 15:59:25
Ashoka Buildcon Ltd. ASHOKA 112.04 113.67 111 112.39 113.27 0.88 0.78 570487 6.46 319 70.15 2026-08-17 15:59:28
ASK Automotive Ltd. ASKAUTOLTD 644.6 673.25 633.25 644.7 649.2 4.50 0.70 495881 32.19 2026-08-17 15:54:02
Astra Microwave Products Ltd. ASTRAMICRO 1747 1754.9 1701 1739.3 1707.1 -32.20 -1.85 251228 42.89 1960 213.3 2026-08-17 15:55:52
Atlanta Electricals Ltd. ATLANTAELE 1709.8 1816.8 1683 1680.8 1788.2 107.40 6.39 500044 89.42 2026-08-17 15:59:07
Avalon Technologies Ltd. AVALON 1950.3 2081 1948 1940.8 2059.4 118.60 6.11 923261 190.14 2081 348 2026-08-17 15:59:56
AvenuesAI Ltd. CCAVENUE 15.49 15.55 15.09 15.43 15.21 -0.22 -1.43 7541695 11.47 41.45 12.85 2026-08-17 15:58:30
Azad Engineering Ltd. AZAD 2750 2986.6 2703 2717.8 2899.9 182.10 6.70 2721054 789.08 2026-08-17 15:59:46
Bajaj Consumer Care Ltd. BAJAJCON 500 511.2 476.4 500.6 481.4 -19.20 -3.84 1595673 76.82 692 145.55 2026-08-17 15:59:52
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.35 18.03 17.2 17.3 17.93 0.63 3.64 10401785 18.65 46.1 8.35 2026-08-17 15:59:43
Balmer Lawrie & Company Ltd. BALMLAWRIE 173.43 174.98 172.61 173.43 174.59 1.16 0.67 57680 1.01 320.45 107.7 2026-08-17 15:56:56
Balu Forge Industries Ltd. BALUFORGE 502.7 531.4 502.7 493.75 513.35 19.60 3.97 4666822 239.57 2026-08-17 15:59:16
Banco Products (India) Ltd. BANCOINDIA 614 619.75 604.65 618.1 611.15 -6.95 -1.12 176665 10.80 1188.85 177 2026-08-17 15:59:48
BASF India Ltd. BASF 4077.9 4107.6 3990 4077.9 4041.2 -36.70 -0.90 83950 33.93 8750 2193 2026-08-17 15:58:01
Bhansali Engineering Polymers Ltd. BEPL 124.19 125.5 120.85 123.7 122.89 -0.81 -0.65 858956 10.56 177 58.0333333333333 2026-08-17 15:58:52
Bharat Bijlee Ltd. BBL 2285.8 2321.9 2281.2 2284.8 2298.5 13.70 0.60 13329 3.06 7000 1692.8 2026-08-17 15:58:54
Birla Corporation Ltd. BIRLACORPN 903.05 904.9 894.05 904.9 901.8 -3.10 -0.34 14062 1.27 1802 769.6 2026-08-17 15:58:29
BlackBuck Ltd. BLACKBUCK 568.5 572 558.15 571.15 569.5 -1.65 -0.29 186220 10.61 2026-08-17 15:59:48
Blue Jet Healthcare Ltd. BLUEJET 587.15 596.75 582.4 584.5 593.2 8.70 1.49 340303 20.19 2026-08-17 15:58:17
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.2 114.75 113.17 114.4 113.89 -0.51 -0.45 268309 3.06 256.4 53.25 2026-08-17 15:58:28
Borosil Renewables Ltd. BORORENEW 573 574 568 577.05 569.9 -7.15 -1.24 221016 12.60 721 374.4 2026-08-17 15:53:51
Bosch Home Comfort India Ltd. BOSCH-HCIL 1655.6 1724.9 1627.6 1654.2 1700.4 46.20 2.79 65998 11.22 2620.1 938 2026-08-17 15:59:40
Camlin Fine Sciences Ltd. CAMLINFINE 104 119 103.7 103.76 114.11 10.35 9.97 14277375 162.92 333.3 79.95 2026-08-17 15:59:50
Care Ratings Ltd. CARERATING 1721 1752 1687.5 1717.4 1707 -10.40 -0.61 88077 15.03 1964 465 2026-08-17 15:59:42
CarTrade Tech Ltd. CARTRADE 2792 2802.5 2772.4 2797.8 2796.9 -0.90 -0.03 92340 25.83 3290.5 340.15 2026-08-17 15:55:21
Cello World Ltd. CELLO 379.5 379.5 368.85 377.6 369.6 -8.00 -2.12 392437 14.50 2026-08-17 15:54:45
Choice International Ltd. CHOICEIN 804.95 808.8 800.95 804.35 803.8 -0.55 -0.07 231474 18.61 860.5 211.5 2026-08-17 15:58:43
CMS Info Systems Ltd. CMSINFO 263.55 264.85 252.3 263.45 254.35 -9.10 -3.45 1223705 31.12 616.5 252.3 2026-08-17 15:57:53
Confidence Petroleum India Ltd. CONFIPET 72.39 73.39 71.41 71.99 72.55 0.56 0.78 1010011 7.33 120 28.06 2026-08-17 15:59:42
Cyient DLM Ltd. CYIENTDLM 693.05 743 692 696.65 737.45 40.80 5.86 593434 43.76 883.8 265.2 2026-08-17 15:59:34
D.B. Corp Ltd. DBCORP 210.61 213.3 210.61 211.48 212.13 0.65 0.31 32905 0.70 403.9 89.75 2026-08-17 15:53:09
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 426 464.4 426 422.4 459.6 37.20 8.81 1569227 72.12 585 261.4 2026-08-17 15:56:04
Datamatics Global Services Ltd. DATAMATICS 870 873.2 850.1 866.25 852.35 -13.90 -1.60 57515 4.90 1120 256 2026-08-17 15:56:17
DCB Bank Ltd. DCBBANK 182.05 184.39 180.99 182.04 184.09 2.05 1.13 549685 10.12 205.9 81.15 2026-08-17 15:58:52
DCX Systems Ltd. DCXINDIA 176.19 177.98 172.77 176.19 173.32 -2.87 -1.63 291573 5.05 451.9 138 2026-08-17 15:58:41
Delta Corp Ltd. DELTACORP 60.55 60.88 60 60.54 60.18 -0.36 -0.59 513280 3.09 259.95 48.3 2026-08-17 15:59:44
Den Networks Ltd. DEN 27.7 28.2 27.35 27.51 27.78 0.27 0.98 294157 0.82 69.4 22.52 2026-08-17 15:57:51
Dhanuka Agritech Ltd. DHANUKA 1001.2 1011.9 995 1009.7 997 -12.70 -1.26 15766 1.57 1975 605.1 2026-08-17 15:57:00
Diamond Power Infrastructure Ltd. DIACABS 368.5 374 358 368.5 359.9 -8.60 -2.33 989975 35.63 1899.95 1.95 2026-08-17 15:57:17
Dilip Buildcon Ltd. DBL 412.35 425 410 412.35 419.6 7.25 1.76 165982 6.96 588 159.55 2026-08-17 15:57:57
Dish TV India Ltd. DISHTV 2.85 2.85 2.79 2.82 2.81 -0.01 -0.35 483284 0.14 26.05 1.82 2026-08-17 15:58:46
Dishman Carbogen Amcis Ltd. DCAL 176.6 178.4 168.42 190.66 175.83 -14.83 -7.78 2570009 45.19 321.95 80 2026-08-17 15:59:38
Dodla Dairy Ltd DODLA 1117.1 1118.9 1085.5 1109.4 1099.5 -9.90 -0.89 27786 3.06 1525 431.2 2026-08-17 15:59:36
Dreamfolks Services Ltd. DREAMFOLKS 66.72 67.25 65.2 66.71 65.85 -0.86 -1.29 46901 0.31 847 56 2026-08-17 15:58:21
Easy Trip Planners Ltd. EASEMYTRIP 6.44 6.45 6.03 6.4 6.13 -0.27 -4.22 47959940 29.40 73.5 5.77 2026-08-17 15:59:59
Edelweiss Financial Services Ltd. EDELWEISS 122.02 123.44 120.05 121.98 122.67 0.69 0.57 3043957 37.34 145.53 35 2026-08-17 15:59:37
Electronics Mart India Ltd. EMIL 189.44 193.99 187.5 189.44 192.42 2.98 1.57 3235362 62.25 262 61.6 2026-08-17 15:59:29
Electrosteel Castings Ltd. ELECTCAST 70.35 72.25 70.35 70.74 71.95 1.21 1.71 827202 5.95 236.6 31.5 2026-08-17 15:58:00
Embassy Developments Ltd. EMBDL 61.8 63.69 60.86 61.62 63.11 1.49 2.42 1776804 11.21 164.36 39.46 2026-08-17 15:59:28
eMudhra Ltd. EMUDHRA 518.8 523.7 511 518.8 518.75 -0.05 -0.01 66523 3.45 1024 206.8 2026-08-17 15:53:51
Entero Healthcare Solutions Ltd. ENTERO 1448 1448 1393.8 1416.6 1401.6 -15.00 -1.06 59543 8.35 2026-08-17 15:53:12
Enviro Infra Engineers Ltd. EIEL 198.3 201.96 196.73 196.73 200.16 3.43 1.74 606823 12.15 2026-08-17 15:59:40
Epigral Ltd. EPIGRAL 1104.8 1118 1090.6 1098.4 1097.1 -1.30 -0.12 42312 4.64 2406.75 807 2026-08-17 15:58:42
EPL Ltd. EPL 245 250.43 242.05 244.6 242.99 -1.61 -0.66 1824825 44.34 289.9 147 2026-08-17 15:57:56
Equitas Small Finance Bank Ltd. EQUITASBNK 74.52 75.2 73.26 74.52 74.92 0.40 0.54 1376342 10.31 116.5 42.85 2026-08-17 15:57:29
Ethos Ltd. ETHOSLTD 2750 2830 2666 2747.4 2788.6 41.20 1.50 12714 3.55 3524.95 844.55 2026-08-17 15:58:17
Eveready Industries India Ltd. EVEREADY 352.95 356.5 352 356.5 352.9 -3.60 -1.01 33971 1.20 505 259.65 2026-08-17 15:57:45
FDC Ltd. FDC 355.5 356 350 354.2 354.3 0.10 0.03 97966 3.47 658.85 245.25 2026-08-17 15:53:47
Fedbank Financial Services Ltd FEDFINA 152.54 152.54 149.04 150.87 152 1.13 0.75 627574 9.54 2026-08-17 15:57:15
Fiem Industries Ltd. FIEMIND 2338.8 2352 2261.5 2350.4 2281.7 -68.70 -2.92 110074 25.12 2674.8 1075.3 2026-08-17 15:59:05
Fineotex Chemical Ltd. FCL 43.52 44.37 42.56 43.36 43.41 0.05 0.12 7487196 32.50 458.85 19.1 2026-08-17 15:59:15
Flair Writing Industries Ltd. FLAIR 255.75 259.95 251.2 253.9 255.1 1.20 0.47 477505 12.18 2026-08-17 15:59:44
Fujiyama Power Systems Ltd. UTLSOLAR 425.2 466.2 425.2 423.85 464.4 40.55 9.57 1613583 74.93 2026-08-17 15:59:11
Fusion Finance Ltd. FUSION 199 199.24 193 198.55 195.58 -2.97 -1.50 486700 9.52 691 123.96 2026-08-17 15:59:22
Gabriel India Ltd. GABRIEL 1469.5 1469.5 1420.2 1459 1442.5 -16.50 -1.13 156673 22.60 1600 129.45 2026-08-17 15:58:16
Galaxy Surfactants Ltd. GALAXYSURF 2648 2648 2383.8 2508.4 2403.7 -104.70 -4.17 699870 168.23 3447.55 1510 2026-08-17 15:59:59
Ganesh Housing Ltd. GANESHHOU 833.75 847.2 822.45 835.6 838 2.40 0.29 27865 2.34 1485 262.1 2026-08-17 15:57:43
Garware Hi-Tech Films Ltd. GRWRHITECH 7140 7140 6983.5 7088.5 7030 -58.50 -0.83 42073 29.58 7990 491.35 2026-08-17 15:57:47
Gateway Distriparks Ltd. GATEWAY 55.03 55.88 54.61 54.86 55.15 0.29 0.53 816238 4.50 121.55 48.1 2026-08-17 15:59:40
GHCL Ltd. GHCL 426 438.4 426 429 432.4 3.40 0.79 105539 4.56 779 416.6 2026-08-17 15:59:00
Globus Spirits Ltd. GLOBUSSPR 877.1 883 870.55 871.05 881.75 10.70 1.23 32393 2.86 1369.75 661.3 2026-08-17 15:55:55
Go Fashion (India) Ltd. GOCOLORS 327.5 346.5 326.8 327.5 344.05 16.55 5.05 287388 9.89 1453 237.05 2026-08-17 15:56:12
Godrej Agrovet Ltd. GODREJAGRO 586 601.2 578.85 580.5 597 16.50 2.84 439383 26.23 876.7 390.85 2026-08-17 15:58:00
Gokaldas Exports Ltd. GOKEX 792.2 809 781.1 783.65 804.1 20.45 2.61 361997 29.11 1262.15 328 2026-08-17 15:58:17
Gopal Snacks Ltd. GOPAL 276.7 276.7 270 272.15 270.75 -1.40 -0.51 167737 4.54 2026-08-17 15:53:23
GR Infraprojects Ltd. GRINFRA 868.95 876.45 863.1 872.7 871.6 -1.10 -0.13 17643 1.54 1860 785 2026-08-17 15:37:37
Gravita India Ltd. GRAVITA 1790 1831.2 1763.8 1794.3 1821.7 27.40 1.53 275373 50.16 2700 280.05 2026-08-17 15:58:16
Greaves Cotton Ltd. GREAVESCOT 194.37 196.25 193.58 194.37 195.01 0.64 0.33 769141 15.00 319.5 112.05 2026-08-17 15:59:53
Greenpanel Industries Ltd. GREENPANEL 174.77 174.99 167.37 174.54 169.59 -4.95 -2.84 413732 7.02 465 163.01 2026-08-17 15:58:31
Greenply Industries Ltd. GREENPLY 280.95 287.9 277.25 280.95 286.3 5.35 1.90 103250 2.96 411.95 134.5 2026-08-17 15:59:09
Gufic Biosciences Ltd. GUFICBIO 400.2 432.35 400.2 422.2 418.2 -4.00 -0.95 297917 12.46 504.25 177.65 2026-08-17 15:59:58
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 703.05 716.85 675.55 698.2 680.45 -17.75 -2.54 99166 6.75 988.55 409.15 2026-08-17 15:57:33
Gujarat Ambuja Exports Ltd. GAEL 173.35 174.15 169.6 172.81 172.75 -0.06 -0.03 528609 9.13 421.2 98.72 2026-08-17 15:55:42
Gujarat Pipavav Port Ltd. GPPL 159.99 162.38 158.71 158.68 159.57 0.89 0.56 2610399 41.65 250.69 80.55 2026-08-17 15:57:29
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 163.6 159.35 160.25 159.87 -0.38 -0.24 1839264 29.40 322.25 116 2026-08-17 15:59:05
Gulf Oil Lubricants India Ltd. GULFOILLUB 1166.8 1180 1156.7 1159.3 1174.6 15.30 1.32 34308 4.03 1513.55 398.5 2026-08-17 15:56:47
H.G. Infra Engineering Ltd. HGINFRA 523.75 524.9 512.3 523.75 514.5 -9.25 -1.77 80109 4.12 1879.9 429.5 2026-08-17 15:57:45
Hathway Cable & Datacom Ltd. HATHWAY 10.56 10.69 10.54 10.6 10.59 -0.01 -0.09 1433793 1.52 27.95 8.76 2026-08-17 15:55:59
Healthcare Global Enterprises Ltd. HCG 724 724 702.65 714.3 712.35 -1.95 -0.27 188102 13.40 804.65 250 2026-08-17 15:53:49
Heidelberg Cement India Ltd. HEIDELBERG 158.7 161.85 158.6 158.24 160.22 1.98 1.25 164335 2.63 258 136.1 2026-08-17 15:59:59
Hemisphere Properties India Ltd. HEMIPROP 134 136.49 134 132.34 134.27 1.93 1.46 342462 4.60 264.95 79.9 2026-08-17 15:59:44
Heritage Foods Ltd. HERITGFOOD 358.2 366 355.75 358 363.65 5.65 1.58 155748 5.66 727.35 135.15 2026-08-17 15:56:26
Hikal Ltd. HIKAL 216.2 217.74 212 217.99 212.81 -5.18 -2.38 189229 4.03 464.75 146.25 2026-08-17 15:56:31
Hindustan Construction Company Ltd. HCC 19.91 20.55 19.65 19.82 20.33 0.51 2.57 22198910 45.13 57.5 12 2026-08-17 15:59:50
Hindustan Oil Exploration Company Ltd. HINDOILEXP 152.29 155.8 151.15 152.1 154.89 2.79 1.83 444336 6.88 293.55 115.75 2026-08-17 15:59:21
Hindware Home Innovation Ltd. HINDWAREAP 197 205 191.49 195.47 197.63 2.16 1.11 625399 12.36 657 170.5 2026-08-17 15:56:59
HLE Glascoat Ltd. HLEGLAS 329 330 310.25 327.7 314.6 -13.10 -4.00 264493 8.32 815 217.83 2026-08-17 15:58:02
HMA Agro Industries Ltd. HMAAGRO 24.69 26.5 22.46 24.24 22.95 -1.29 -5.32 7624076 17.50 839.9 20 2026-08-17 15:59:57
Ideaforge Technology Ltd. IDEAFORGE 820.95 828.5 787.25 820.85 795.1 -25.75 -3.14 418756 33.30 1343.95 304.2 2026-08-17 15:56:57
IFB Industries Ltd. IFBIND 1378 1396.3 1360.6 1383.6 1386 2.40 0.17 28704 3.98 2359.9 698 2026-08-17 15:57:55
IFCI Ltd. IFCI 77.09 79.73 75.75 76.94 78.93 1.99 2.59 32161222 253.85 95.8 9 2026-08-17 15:59:49
IIFL Capital Services Ltd. IIFLCAPS 335.2 336 333.1 335.2 334.55 -0.65 -0.19 114277 3.82 448.95 48.2 2026-08-17 15:59:56
IKIO Technologies Ltd. IKIO 203.22 205.53 200.16 204.97 201.74 -3.23 -1.58 111947 2.26 477 103.53 2026-08-17 15:59:58
India Glycols Ltd. INDIAGLYCO 1069 1083 1050 1061.1 1070.9 9.80 0.92 138254 14.81 2138 512.35 2026-08-17 15:58:31
India Pesticides Ltd. IPL 140.4 142.65 139.86 140.52 141.05 0.53 0.38 137792 1.94 431.75 119.79 2026-08-17 15:57:35
India Shelter Finance Corporation Ltd. INDIASHLTR 665 681.95 654.6 670.7 674.75 4.05 0.60 71069 4.80 2026-08-17 15:53:28
Indian Metals & Ferro Alloys Ltd. IMFA 1409.7 1419.5 1374.2 1404.5 1398.7 -5.80 -0.41 81136 11.35 1668 231 2026-08-17 15:53:27
Indo Count Industries Ltd. ICIL 379.9 391 371.3 379.9 388.7 8.80 2.32 373058 14.50 463.8 101.25 2026-08-17 15:58:31
Indoco Remedies Ltd. INDOCO 219.05 221.9 216 219.51 218.74 -0.77 -0.35 40899 0.89 423.9 162.19 2026-08-17 15:58:41
Ingersoll-Rand (India) Ltd. INGERRAND 4650 4651.9 4418.8 4608.7 4477.2 -131.50 -2.85 92939 41.61 5000 1681.7 2026-08-17 15:59:48
Innova Captab Ltd. INNOVACAP 1052 1064.95 1030.25 1036 1038.45 2.45 0.24 43900 4.56 2026-08-17 15:53:06
Inox Green Energy Services Ltd. INOXGREEN 185.26 186.17 178.3 187.07 181.54 -5.53 -2.96 754663 13.70 279 38.4 2026-08-17 15:59:50
Inox India Ltd. INOXINDIA 1956 1990 1943.1 1943 1950.8 7.80 0.40 72477 14.14 2026-08-17 15:59:20
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 166.4 168.09 158.52 165.58 161.28 -4.30 -2.60 1847551 29.80 537.7 57.5 2026-08-17 15:59:50
Ion Exchange (India) Ltd. IONEXCHANG 372.95 379.8 370 372.95 374.45 1.50 0.40 182560 6.84 768.4 167.165 2026-08-17 15:59:14
ISGEC Heavy Engineering Ltd. ISGEC 747 757.8 722.5 732.15 746.85 14.70 2.01 348652 26.04 1675.55 417.85 2026-08-17 15:54:04
J Kumar Infraprojects Ltd. JKIL 497.6 512.5 495.8 497.65 509.65 12.00 2.41 177449 9.04 936.8 216.5 2026-08-17 15:54:50
Jai Balaji Industries Ltd. JAIBALAJI 72.25 73.4 68.61 70.6 69.96 -0.64 -0.91 985942 6.90 1314 35.8 2026-08-17 15:57:38
Jai Corp Ltd. JAICORPLTD 100.63 101.94 100.1 100.63 101.2 0.57 0.57 298875 3.02 438.3 81.49 2026-08-17 15:55:44
Jain Irrigation Systems Ltd. JISLJALEQS 26.47 27.99 26.11 26.49 27.73 1.24 4.68 2819298 7.82 84.19 26.11 2026-08-17 15:58:27
Jaiprakash Power Ventures Ltd. JPPOWER 17.39 17.59 17.2 17.39 17.39 0.00 0.00 30288768 52.67 27.7 5.15 2026-08-17 15:59:46
Jamna Auto Industries Ltd. JAMNAAUTO 123.13 124.79 122 123.12 123.33 0.21 0.17 1110660 13.70 152.6 68.57 2026-08-17 15:59:20
Jana Small Finance Bank Ltd. JSFB 577.5 577.5 541.6 577.75 548.85 -28.90 -5.00 714530 39.22 2026-08-17 15:59:40
Jindal Worldwide Ltd. JINDWORLD 35.58 35.9 35.04 35.26 35.63 0.37 1.05 1975859 7.04 476.7 17.85 2026-08-17 15:58:17
JK Lakshmi Cement Ltd. JKLAKSHMI 550 558.7 549 549.05 557.25 8.20 1.49 106684 5.94 1021.2 451.5 2026-08-17 15:56:57
JK Tyre & Industries Ltd. JKTYRE 383 384.05 380.45 384.1 382 -2.10 -0.55 388253 14.83 611.9 125.05 2026-08-17 15:57:47
JSW Holdings Ltd. JSWHL 11956 12075 11749 11874 11798 -76.00 -0.64 1281 1.51 27740 3461.25 2026-08-17 15:59:05
JTEKT India Ltd. JTEKTINDIA 131 131.69 129.22 131.71 130.18 -1.53 -1.16 155775 2.03 225.7 83.75 2026-08-17 15:57:58
JTL Industries Ltd JTLIND 75.17 76 74.46 75.24 75.33 0.09 0.12 864515 6.51 436.9 40.25 2026-08-17 15:59:54
Juniper Hotels Ltd. JUNIPER 195.5 195.5 190 192.98 192.09 -0.89 -0.46 137393 2.64 2026-08-17 15:54:43
Jupiter Life Line Hospitals Ltd. JLHL 320.5 320.5 309.35 315.75 315.15 -0.60 -0.19 118025 3.72 2026-08-17 15:56:10
Jyoti CNC Automation Ltd. JYOTICNC 829.8 860 829.8 826.9 857.95 31.05 3.75 1004133 86.15 2026-08-17 15:57:13
Kalyani Steels Ltd. KSL 838.95 861.3 825.7 838.95 829.8 -9.15 -1.09 52362 4.34 1277 281 2026-08-17 15:53:17
Kaveri Seed Company Ltd. KSCL 779 779 761 779.95 772.3 -7.65 -0.98 112764 8.71 1602 415 2026-08-17 15:53:46
Kirloskar Brothers Ltd. KIRLOSBROS 1927 1952.8 1897 1905.5 1942.9 37.40 1.96 41224 8.01 2684 286.1 2026-08-17 15:56:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2100.1 2122 2070 2100.1 2101.6 1.50 0.07 327449 68.82 2720 156.3 2026-08-17 15:59:00
Kirloskar Pneumatic Company Ltd. KIRLPNU 1550 1552 1514.2 1524.7 1534.3 9.60 0.63 112018 17.19 2197.1 541.05 2026-08-17 15:58:16
KNR Constructions Ltd. KNRCON 131 136.67 126.55 132.43 134.6 2.17 1.64 2154878 29.00 415.4 108.65 2026-08-17 15:57:47
Kolte-Patil Developers Ltd. KOLTEPATIL 484.8 484.8 468.75 477.7 471.65 -6.05 -1.27 91045 4.29 585 231 2026-08-17 15:58:52
KPI Green Energy Ltd. KPIGREEN 319 319 301.2 319 303.1 -15.90 -4.98 2908257 88.15 2417.75 301.2 2026-08-17 15:59:58
KRBL Ltd. KRBL 387.6 398.6 380.25 386.4 395.7 9.30 2.41 874538 34.61 495 241.25 2026-08-17 15:54:17
Krsnaa Diagnostics Ltd. KRSNAA 572.95 575.3 549.45 575.3 558.45 -16.85 -2.93 83776 4.68 1044 353.1 2026-08-17 15:53:22
La Opala RG Ltd. LAOPALA 194.45 195.3 189.5 192.51 191.22 -1.29 -0.67 185753 3.55 479.75 162.1 2026-08-17 15:59:15
Landmark Cars Ltd. LANDMARK 511.65 518.9 505.6 511.65 511 -0.65 -0.13 130878 6.69 905 329.8 2026-08-17 15:56:43
Laxmi Organic Industries Ltd. LXCHEM 176 180.76 175.2 176.05 179.66 3.61 2.05 694981 12.49 395.8 107.6 2026-08-17 15:58:14
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1612.5 1612.5 1588.4 1596.7 1602.8 6.10 0.38 13770 2.21 2048 606.85 2026-08-17 15:58:56
Lloyds Engineering Works Ltd. LLOYDSENGG 93.54 93.95 91.01 93.53 91.21 -2.32 -2.48 5124804 46.74 99.75 12.3 2026-08-17 15:59:31
Lloyds Enterprises Ltd. LLOYDSENT 76.5 76.74 74.52 76.49 75.65 -0.84 -1.10 2487907 18.82 2026-08-17 15:54:44
LT Foods Ltd. LTFOODS 419.8 421.5 416 419.8 417.15 -2.65 -0.63 202754 8.46 518.55 85 2026-08-17 15:51:35
Lux Industries Ltd. LUXIND 1165 1224 1154.1 1188.1 1209 20.90 1.76 48400 5.85 2493 824.05 2026-08-17 15:59:58
Mahindra Logistics Ltd. MAHLOG 403.85 407.75 397.35 405.5 404.95 -0.55 -0.14 161545 6.54 567 238.2 2026-08-17 15:58:00
Maithan Alloys Ltd. MAITHANALL 971.25 986 960 971.25 980 8.75 0.90 33036 3.24 1359 766.55 2026-08-17 15:54:37
Man InfraConstruction Ltd. MANINFRA 106.15 107.25 103.6 106.15 104.12 -2.03 -1.91 1434348 14.93 262.8 66.2 2026-08-17 15:56:07
Manorama Industries Ltd. MANORAMA 1775 2043 1745.5 1737.1 1943.4 206.30 11.88 7248199 1408.61 2384.95 365.9 2026-08-17 15:59:58
Marksans Pharma Ltd. MARKSANS 337.3 345.5 325.45 333 331.45 -1.55 -0.47 13018565 431.50 358.7 45.4 2026-08-17 15:59:38
MAS Financial Services Ltd. MASFIN 302 307.5 299.7 301.5 305.3 3.80 1.26 247497 7.56 1060 220.06 2026-08-17 15:52:01
Mastek Ltd. MASTEK 1830.7 1832.5 1801.1 1832.2 1811.8 -20.40 -1.11 21273 3.85 3375 1334.2 2026-08-17 15:53:59
Max Estates Ltd. MAXESTATES 444.25 482 444.25 441.95 474.35 32.40 7.33 777179 36.87 2026-08-17 15:59:56
Medplus Health Services Ltd. MEDPLUS 669 669.05 655.1 668.95 656.5 -12.45 -1.86 112171 7.36 1045.3 548.25 2026-08-17 15:55:43
Mishra Dhatu Nigam Ltd. MIDHANI 418.45 437.4 413.05 416.7 428.6 11.90 2.86 2406627 103.15 547.5 169.4 2026-08-17 15:57:26
MOIL Ltd. MOIL 275 275.8 269.2 274.15 272.8 -1.35 -0.49 490786 13.39 588 140.75 2026-08-17 15:58:06
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 242.34 257.5 238.1 240.37 255.3 14.93 6.21 3461884 88.38 2200 165 2026-08-17 15:59:26
MSTC Ltd. MSTCLTD 623.4 657 623 623.4 653.2 29.80 4.78 844307 55.15 1165 239 2026-08-17 15:59:35
MTAR Technologies Ltd. MTARTECH 7100 7198.5 6900 7056 7057 1.00 0.01 66761 47.11 8714 1155.6 2026-08-17 15:59:54
Muthoot Microfin Ltd. MUTHOOTMF 209 212 206 208.41 208.12 -0.29 -0.14 263043 5.47 2026-08-17 15:59:18
National Fertilizers Ltd. NFL 71.5 71.95 71.2 71.81 71.54 -0.27 -0.38 371304 2.66 169.95 46.3 2026-08-17 15:59:05
Nava Ltd. NAVA 579.8 579.8 555.5 572.65 559.65 -13.00 -2.27 530275 29.68 1347.8 177.85 2026-08-17 15:57:24
Navneet Education Ltd. NAVNETEDUL 134.01 135 133.3 134.01 134.54 0.53 0.40 51315 0.69 179.09 88.45 2026-08-17 15:52:22
Nazara Technologies Ltd. NAZARA 356.05 357 349.1 355.9 350.1 -5.80 -1.63 659087 23.07 1453 215.7 2026-08-17 15:59:18
Neogen Chemicals Ltd. NEOGEN 2223 2302.2 2181.7 2204.9 2270.1 65.20 2.96 240329 54.56 2420 966.7 2026-08-17 15:59:21
Nesco Ltd. NESCO 1038 1050 1028.2 1038 1046.3 8.30 0.80 26304 2.75 1638.9 505 2026-08-17 15:58:41
Netweb Technologies India Ltd. NETWEB 5022 5225 5008.3 5007.2 5212.4 205.20 4.10 1438746 749.93 5269 742.7 2026-08-17 15:59:54
Network 18 Media & Investments Ltd. NETWORK18 29.1 29.45 28.8 29.01 28.95 -0.06 -0.21 2121270 6.14 135.7 27.38 2026-08-17 15:59:47
Neuland Laboratories Ltd. NEULANDLAB 23300 23843 22971 23320 23661 341.00 1.46 93991 222.39 23843 1072.6 2026-08-17 15:58:16
Newgen Software Technologies Ltd. NEWGEN 537.8 539 525.55 535.15 534.85 -0.30 -0.06 427348 22.86 1798.9 299.95 2026-08-17 15:59:43
NIIT Learning Systems Ltd. NIITMTS 242.7 245.79 238 240.96 239.01 -1.95 -0.81 91676 2.19 574 203.3 2026-08-17 15:51:25
NRB Bearings Ltd. NRBBEARING 464.3 487 458.95 458.9 484.05 25.15 5.48 963279 46.63 487 125 2026-08-17 15:59:28
Optiemus Infracom Ltd. OPTIEMUS 560 570 551 561.1 554.35 -6.75 -1.20 66989 3.71 873.8 160.3 2026-08-17 15:59:44
Orchid Pharma Ltd. ORCHPHARMA 960 1005.95 941.2 1045.65 998.35 -47.30 -4.52 197589 19.73 1997.4 296.1 2026-08-17 15:56:07
Orient Cement Ltd. ORIENTCEM 132 132.37 130.35 132.55 131.89 -0.66 -0.50 166609 2.20 379 104.6 2026-08-17 15:56:12
Orient Electric Ltd. ORIENTELEC 188.81 189.12 186.25 187.31 187.42 0.11 0.06 140517 2.63 297.1 149.05 2026-08-17 15:52:01
Oswal Pumps Ltd. OSWALPUMPS 301 309 296.35 300.5 304 3.50 1.16 1504978 45.75 2026-08-17 15:59:14
Paisalo Digital Ltd. PAISALO 68.5 68.9 65 68.67 67.59 -1.08 -1.57 9763518 65.99 199.25 29.38 2026-08-17 15:59:44
Paras Defence And Space Technologies Ltd. PARAS 1383.5 1393 1346 1377.5 1388.5 11.00 0.80 907157 125.96 1945 445.55 2026-08-17 15:59:13
Patel Engineering Ltd. PATELENG 28.45 28.64 28.12 28.45 28.48 0.03 0.11 2165036 6.17 79 13.15 2026-08-17 15:59:42
PDS Ltd. PDSL 371.8 377 367.95 369.85 376.35 6.50 1.76 56835 2.14 659 246.05 2026-08-17 15:56:49
Pearl Global Industries Ltd. PGIL 2480 2480 2357 2474.6 2378 -96.60 -3.90 78069 18.56 2539.6 335 2026-08-17 15:53:10
Polyplex Corporation Ltd. POLYPLEX 1190 1222 1180.9 1181.5 1210.8 29.30 2.48 195251 23.64 2375 740 2026-08-17 15:59:40
Power Mech Projects Ltd. POWERMECH 2440 2472 2418 2455.2 2452.3 -2.90 -0.12 50868 12.47 7450 1030 2026-08-17 15:59:05
Pricol Ltd. PRICOLLTD 793.55 808.9 788.45 792.05 806.55 14.50 1.83 559472 45.12 808.9 154 2026-08-17 15:59:48
Prime Focus Ltd. PFOCUS 270.75 273.3 263.3 269.6 266.4 -3.20 -1.19 357746 9.53 367 64.75 2026-08-17 15:59:21
Prudent Corporate Advisory Services Ltd. PRUDENT 3317.6 3352.5 3276.3 3257.1 3338 80.90 2.48 27194 9.08 3700 570.95 2026-08-17 15:53:18
PSP Projects Ltd. PSPPROJECT 929.8 951.8 915 922.4 947 24.60 2.67 54984 5.21 1143 560 2026-08-17 15:54:07
PTC India Ltd. PTC 162.16 163.44 160 161.47 160.62 -0.85 -0.53 1418832 22.79 254.6 67.5 2026-08-17 15:59:49
Puravankara Ltd. PURVA 234.01 245.9 224 218.21 226.6 8.39 3.84 23015575 521.53 569.6 58.2 2026-08-17 15:59:18
Quess Corp Ltd. QUESS 337.8 345 327.35 337.8 343.9 6.10 1.81 433269 14.90 875 166.3 2026-08-17 15:58:41
Rain Industries Ltd. RAIN 208 209.24 204.21 208.69 205.91 -2.78 -1.33 2704223 55.68 252 99.9 2026-08-17 15:59:39
Rajesh Exports Ltd. RAJESHEXPO 85.5 85.5 82 81.62 82.59 0.97 1.19 108426 0.90 1029.7 72.63 2026-08-17 15:59:44
Rallis India Ltd. RALLIS 212.5 214.4 211.62 212.48 213.08 0.60 0.28 463017 9.87 385.9 186.55 2026-08-17 15:56:46
Ramky Infrastructure Ltd. RAMKY 386.9 393.55 383.1 390.05 390.05 0.00 0.00 20698 0.81 1009.05 155.1 2026-08-17 15:53:42
RateGain Travel Technologies Ltd. RATEGAIN 942.7 955.5 930.3 942.6 949.5 6.90 0.73 267690 25.42 1050 252.6 2026-08-17 15:57:00
Ratnamani Metals & Tubes Ltd. RATNAMANI 2352 2370.5 2302.6 2352 2353.6 1.60 0.07 19515 4.59 3978.5 1701.05 2026-08-17 15:54:49
RattanIndia Enterprises Ltd. RTNINDIA 29.99 30.6 29.95 30.05 30.48 0.43 1.43 759416 2.31 94.85 24.4 2026-08-17 15:56:54
RattanIndia Power Ltd. RTNPOWER 8.45 8.48 8.31 8.45 8.35 -0.10 -1.18 9914299 8.28 21.1 2.8 2026-08-17 15:59:42
Raymond Lifestyle Ltd. RAYMONDLSL 737.6 767 737.6 741.2 762.1 20.90 2.82 229694 17.50 2026-08-17 15:59:01
Redtape Ltd. REDTAPE 123.25 123.5 120.85 122.19 121.66 -0.53 -0.43 227398 2.77 2026-08-17 15:57:13
Refex Industries Ltd. REFEX 295.75 309.4 295.75 297.25 302.75 5.50 1.85 571700 17.31 924 118.9 2026-08-17 15:56:43
Relaxo Footwears Ltd. RELAXO 399.95 401.45 388.3 396.25 391.2 -5.05 -1.27 222421 8.70 1107 236.5 2026-08-17 15:59:48
Religare Enterprises Ltd. RELIGARE 235.1 237.8 230.3 234.75 231.1 -3.65 -1.55 580024 13.40 320 123.5 2026-08-17 15:57:06
Responsive Industries Ltd. RESPONIND 160.1 166 157.14 165.9 159.01 -6.89 -4.15 287962 4.58 364.95 100.95 2026-08-17 15:59:43
Rossari Biotech Ltd. ROSSARI 504.25 504.25 495 503 496.15 -6.85 -1.36 33394 1.66 1052.85 375 2026-08-17 15:57:45
Route Mobile Ltd. ROUTE 505.95 513.05 502 505.25 508.6 3.35 0.66 195632 9.95 1942.45 410.7 2026-08-17 15:58:41
Safari Industries (India) Ltd. SAFARI 1491.4 1503.7 1479.6 1498.5 1497.3 -1.20 -0.08 21975 3.29 4540 1112.35 2026-08-17 15:57:55
Sagar Cements Ltd. SAGCEM 173.38 173.99 168.2 173.39 169.01 -4.38 -2.53 35242 0.60 299.4 148.7 2026-08-17 15:56:01
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87.39 87.5 85.76 87.04 86.16 -0.88 -1.01 306318 2.64 2026-08-17 15:59:44
Samhi Hotels Ltd. SAMHI 161.5 162 157.41 163.37 159.41 -3.96 -2.42 952559 15.18 2026-08-17 15:58:28
Sandur Manganese & Iron Ores Ltd. SANDUMA 198.01 202 195.81 198.01 200.89 2.88 1.45 541280 10.87 2026-08-17 15:57:25
Sanghvi Movers Ltd. SANGHVIMOV 494 512 480.5 489.05 506.95 17.90 3.66 316845 16.06 1494.95 206 2026-08-17 15:56:32
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4436 4457.3 4351 4444.9 4363 -81.90 -1.84 2693 1.17 2026-08-17 15:50:03
Sansera Engineering Ltd. SANSERA 3938.5 4019.9 3893.5 3924.6 4002 77.40 1.97 192345 76.98 4038 673.05 2026-08-17 15:58:16
Senco Gold Ltd. SENCO 340 343.6 333.3 341.85 341.55 -0.30 -0.09 1100322 37.58 1544 227.4 2026-08-17 15:58:27
Shakti Pumps (India) Ltd. SHAKTIPUMP 500.3 505.55 494.5 500.3 503.2 2.90 0.58 367406 18.49 5124.8 381 2026-08-17 15:59:25
Share India Securities Ltd. SHAREINDIA 173.77 177.62 172.01 174.47 174.96 0.49 0.28 393157 6.88 2026.4 115.36 2026-08-17 15:58:40
Sheela Foam Ltd. SFL 700 700.35 673.25 699.95 675.1 -24.85 -3.55 152631 10.30 1711.5 456.8 2026-08-17 15:58:48
Shilpa Medicare Ltd. SHILPAMED 822 825 803.05 822 809.3 -12.70 -1.55 748269 60.56 1000 222.6 2026-08-17 15:53:03
Shipping Corporation Of India Ltd. SCI 292.25 293.4 285.55 292.25 286.4 -5.85 -2.00 1543079 44.19 384.2 79.2 2026-08-17 15:58:41
Shivalik Bimetal Controls Ltd. SBCL 1064.9 1075 1020.9 1040.1 1024.6 -15.50 -1.49 196087 20.09 1105.05 319.933333333333 2026-08-17 15:59:22
Shoppers Stop Ltd. SHOPERSTOP 424.35 438 418.7 424.35 432.05 7.70 1.81 32788 1.42 943.4 275.95 2026-08-17 15:54:38
SKF India (Industrial) Ltd. SKFINDUS 2661.8 2760 2650.5 2684.7 2724.6 39.90 1.49 189736 51.70 2026-08-17 15:50:13
Skipper Ltd. SKIPPER 525.35 535.8 516.55 525.35 530.7 5.35 1.02 364941 19.37 665 54.5 2026-08-17 15:59:40
SML Mahindra Ltd. SMLMAH 5185 5647.5 5121.5 5134.5 5321 186.50 3.63 397440 211.48 5987.9 619.6 2026-08-17 15:59:52
Spandana Sphoorty Financial Ltd. SPANDANA 243.35 249.45 243.35 245.8 247.5 1.70 0.69 107643 2.66 1243.2 181.1 2026-08-17 15:59:39
SPR Auto Technologies Ltd. SHRIPISTON 4492.4 4525 4401 4492.4 4436.6 -55.80 -1.24 48722 21.62 4588 353.5 2026-08-17 15:56:55
Star Cement Ltd. STARCEMENT 200.06 203.55 198.12 200.06 199.06 -1.00 -0.50 267294 5.32 308.95 91 2026-08-17 15:52:31
Steel Strips Wheels Ltd. SSWL 313.05 315.95 304.2 312.9 309.5 -3.40 -1.09 433000 13.40 328.4 128.25 2026-08-17 15:54:03
Sterlite Technologies Ltd. STLTECH 648.9 660 631 647.75 642.45 -5.30 -0.82 846417 54.38 683.5 58.86 2026-08-17 15:58:44
Strides Pharma Science Ltd. STAR 965 992.9 965 967.8 987.1 19.30 1.99 165364 16.32 1675 268.15 2026-08-17 15:57:50
Stylam Industries Ltd. STYLAMIND 3658 3733.4 3568.9 3642 3582.4 -59.60 -1.64 59253 21.23 4150 945 2026-08-17 15:50:46
Styrenix Performance Materials Ltd. STYRENIX 2180 2209.7 2132.6 2183.7 2181.6 -2.10 -0.10 40081 8.74 3498 696.1 2026-08-17 15:58:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1115 1130 1080.1 1118.1 1092.9 -25.20 -2.25 651251 71.18 1603 341 2026-08-17 15:55:38
Sula Vineyards Ltd. SULA 149.93 150.95 148.1 149.93 149.13 -0.80 -0.53 320275 4.78 699 138.6 2026-08-17 15:57:18
Sundaram-Clayton Ltd. SUNCLAY 1250 1310 1243.4 1249.9 1289.8 39.90 3.19 10831 1.40 2026-08-17 15:50:47
Sunflag Iron And Steel Company Ltd. SUNFLAG 355 361.5 352.5 355.15 360.75 5.60 1.58 105590 3.81 428 79.25 2026-08-17 15:52:58
Suprajit Engineering Ltd. SUPRAJIT 523.5 531.85 518 524.6 520.75 -3.85 -0.73 89641 4.67 639.6 317.25 2026-08-17 15:56:07
Supreme Petrochem Ltd. SPLPETRO 733.6 733.6 711.25 726.55 723.45 -3.10 -0.43 67196 4.86 979 337.5 2026-08-17 15:53:28
Supriya Lifescience Ltd. SUPRIYA 791.65 806.85 779.85 791.65 784 -7.65 -0.97 418130 32.78 1085 170.15 2026-08-17 15:54:54
Surya Roshni Ltd. SURYAROSNI 222.5 224.73 220.5 222.98 221.27 -1.71 -0.77 570337 12.62 1154 187.35 2026-08-17 15:57:56
Symphony Ltd. SYMPHONY 621.3 623.2 618 621.3 620.55 -0.75 -0.12 34614 2.15 1880.95 618 2026-08-17 15:59:52
Tamilnad Mercantile Bank Ltd. TMB 849.4 849.4 834.6 849.4 843.7 -5.70 -0.67 95533 8.06 917 399 2026-08-17 15:58:00
Tanla Platforms Ltd. TANLA 582 585.35 570.05 582.05 573.5 -8.55 -1.47 347216 19.91 1317.95 365.9 2026-08-17 15:57:13
TARC Ltd. TARC 125.24 125.51 120.7 125.2 124.36 -0.84 -0.67 744676 9.26 269.95 33.55 2026-08-17 15:54:26
Tarsons Products Ltd. TARSONS 355.1 364.9 343.85 360.3 361.5 1.20 0.33 2073726 74.97 914.45 164.45 2026-08-17 15:59:54
TD Power Systems Ltd. TDPOWERSYS 1470 1569.8 1467.1 1484.6 1548.8 64.20 4.32 2464279 381.67 1569.8 95.85 2026-08-17 15:59:46
TeamLease Services Ltd. TEAMLEASE 1255 1255 1236.7 1255 1239.6 -15.40 -1.23 11689 1.45 3700 1065.2 2026-08-17 15:50:07
Techno Electric & Engineering Company Ltd. TECHNOE 969.75 977.9 941.55 968.4 959.15 -9.25 -0.96 301073 28.88 1822 254 2026-08-17 15:59:22
Tega Industries Ltd. TEGA 1707.1 1750 1688.6 1703.8 1744 40.20 2.36 187213 32.65 2328.9 466.55 2026-08-17 15:55:25
Texmaco Rail & Engineering Ltd. TEXRAIL 105 107.45 104.56 104.85 106.89 2.04 1.95 918414 9.82 296.49 40.6 2026-08-17 15:58:03
Thangamayil Jewellery Ltd. THANGAMAYL 5454 5480 5286 5427 5336.5 -90.50 -1.67 85919 45.85 7430 470.3 2026-08-17 15:59:04
The Anup Engineering Ltd. ANUP 1801 1877.9 1801 1852.8 1834.5 -18.30 -0.99 26309 4.83 3859.4 798.1 2026-08-17 15:58:32
The Karnataka Bank Ltd. KTKBANK 310 310.3 303.55 309.65 306.5 -3.15 -1.02 1251381 38.35 316.8 70.8 2026-08-17 15:58:52
The Orissa Minerals Development Company Ltd. ORISSAMINE 4895 4923.9 4844 4883.1 4871.1 -12.00 -0.25 12199 5.94 9721.05 2295 2026-08-17 15:58:53
The South Indian Bank Ltd. SOUTHBANK 46 46.09 45.1 45.74 45.22 -0.52 -1.14 5696877 25.76 49.9 7.8 2026-08-17 15:58:53
Thirumalai Chemicals Ltd. TIRUMALCHM 159.6 160.07 151.73 159.66 154.73 -4.93 -3.09 742304 11.49 394.95 151.73 2026-08-17 15:58:18
Thomas Cook (India) Ltd. THOMASCOOK 106 106.49 103.54 105.88 103.68 -2.20 -2.08 549586 5.70 264 52.1 2026-08-17 15:59:29
Tilaknagar Industries Ltd. TI 573.75 582.2 566.6 568.75 580.55 11.80 2.07 1007098 58.47 583.75 72 2026-08-17 15:58:34
Time Technoplast Ltd. TIMETECHNO 193 193.5 188.27 193.27 189.61 -3.66 -1.89 2854111 54.12 513.55 69.4 2026-08-17 15:59:07
Tips Music Ltd. TIPSMUSIC 670.9 672.5 653.55 670.9 656.25 -14.65 -2.18 187123 12.28 950 139.065 2026-08-17 15:59:41
Triveni Engineering & Industries Ltd. TRIVENI 268.93 287.2 268.37 266.42 279.64 13.22 4.96 2440871 68.26 536 217.6 2026-08-17 15:59:42
TSF Investments Ltd. TSFINV 415.5 423.9 409.6 415.45 420.4 4.95 1.19 66947 2.81 701.5 74 2026-08-17 15:54:17
TTK Prestige Ltd. TTKPRESTIG 595 598.9 588.35 595.9 592.1 -3.80 -0.64 34550 2.05 1049.9 423 2026-08-17 15:59:23
TVS Holdings Ltd. TVSHLTD 13994 14135 13876 13994 14072 78.00 0.56 2980 4.19 16297 3701.2 2026-08-17 15:53:25
TVS Supply Chain Solutions Ltd. TVSSCS 123.5 124.24 120.4 123.39 121.48 -1.91 -1.55 575748 6.99 2026-08-17 15:59:40
Uflex Ltd. UFLEX 555 586.05 545 488.4 586.05 97.65 19.99 3734414 218.86 859.8 325.1 2026-08-17 15:59:36
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1545 1548 1478.3 1522.6 1511.3 -11.30 -0.74 268042 40.51 2026-08-17 15:56:00
Uniparts India Ltd. UNIPARTS 816 830 794.05 816 801.15 -14.85 -1.82 207095 16.59 839 296.65 2026-08-17 15:53:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.05 14.17 13.85 14.04 14.04 0.00 0.00 1910237 2.68 68.3 10.12 2026-08-17 15:57:59
V-Mart Retail Ltd. VMART 807.5 809.5 787.1 807.5 792.3 -15.20 -1.88 52761 4.18 4520 457.9 2026-08-17 15:50:07
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4649.7 4649.7 4504.7 4511.6 4527.4 15.80 0.35 8916 4.04 6350 2027.95 2026-08-17 15:57:55
VA Tech Wabag Ltd. WABAG 1930 1932.9 1876.4 1904.6 1897.6 -7.00 -0.37 347369 65.92 2253.5 241.85 2026-08-17 15:58:00
Vaibhav Global Ltd. VAIBHAVGBL 227.7 228.6 223.55 228.3 226.45 -1.85 -0.81 437817 9.91 542.4 174.13 2026-08-17 15:58:31
Valor Estate Ltd. DBREALTY 109 111.51 106.32 111.91 108.51 -3.40 -3.04 836717 9.08 284.8 52.1 2026-08-17 15:58:40
Varroc Engineering Ltd. VARROC 851.6 874.85 842.3 847.9 847.75 -0.15 -0.02 508443 43.10 874.85 239.45 2026-08-17 15:58:50
Veedol Corporation Ltd. VEEDOL 1550 1550 1502.5 1512.9 1521.6 8.70 0.58 13052 1.99 2800 805.15 2026-08-17 15:50:46
Venky'S (India) Ltd. VENKEYS 1525.7 1555.6 1523 1528 1531 3.00 0.20 24903 3.81 2559.95 1165 2026-08-17 15:57:09
Ventive Hospitality Ltd. VENTIVE 582.1 595.35 581 582.95 592.2 9.25 1.59 11822 0.70 2026-08-17 15:59:40
Vesuvius India Ltd. VESUVIUS 431.55 441.95 430 431.55 440.65 9.10 2.11 58638 2.58 6188 429.35 2026-08-17 15:58:02
Vikram Solar Ltd. VIKRAMSOLR 163 186.5 161.47 160.15 183.1 22.95 14.33 65091295 1191.82 2026-08-17 15:59:55
VIP Industries Ltd. VIPIND 300 302.6 294.35 299.8 300.5 0.70 0.23 202608 6.09 765 248.35 2026-08-17 15:59:40
Viyash Scientific Ltd. VIYASH 255 255 245.3 255.65 252.15 -3.50 -1.37 2315295 58.38 298 61.8 2026-08-17 15:59:52
Voltamp Transformers Ltd. VOLTAMP 10150 10165 9950 10141 10001 -140.00 -1.38 12573 12.57 14800 2381 2026-08-17 15:59:15
VRL Logistics Ltd. VRLLOG 295.75 301 294.05 296.3 296.2 -0.10 -0.03 233174 6.91 772.5 225 2026-08-17 15:53:36
Waaree Renewable Technologies Ltd. WAAREERTL 893 901.15 884 891.55 896.95 5.40 0.61 105161 9.43 2026-08-17 15:55:38
Websol Energy System Ltd. WEBELSOLAR 83.96 84.94 80.85 85.1 82.8 -2.30 -2.70 4771303 39.51 1865 50.4 2026-08-17 15:59:47
Welspun Enterprises Ltd. WELENT 557.5 575.5 557.5 561.7 569.4 7.70 1.37 145316 8.27 654.85 107.25 2026-08-17 15:54:19
West Coast Paper Mills Ltd. WSTCSTPAPR 611.3 622 599.6 611.35 605.5 -5.85 -0.96 160082 9.69 815 375 2026-08-17 15:53:45
Wonderla Holidays Ltd. WONDERLA 468.25 473.7 466.85 468.25 468.7 0.45 0.10 130727 6.13 1105.9 274 2026-08-17 15:55:09
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 850.05 853.35 837.25 844.7 842.85 -1.85 -0.22 191341 16.13 919.5 306.1 2026-08-17 15:58:56
Zen Technologies Ltd. ZENTEC 1873 1896.6 1852.4 1857.2 1864.5 7.30 0.39 388352 72.41 2627 175.15 2026-08-17 15:57:44
Zydus Wellness Ltd. ZYDUSWELL 510.95 514 502.35 510.3 510.15 -0.15 -0.03 120525 6.15 2623 367.55 2026-08-17 15:59:28