Select Exchange & Index:
NIFTYMICRO250
24682.55
updated on: 08-Jul-2026 [16:14]
Advances - 37 |
Declines - 276 |
Unchanged - 0
Overview
| Open | 25072.40 | Prev. Close | 25191.90 |
|---|---|---|---|
| Day High | 25264.10 | 52 Week High | 25511.95 |
| Day Low | 24586.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3391 | 3454.5 | 63.50 | 1.87 |
| Anant Raj Ltd. | 538.1 | 544.75 | 6.65 | 1.24 |
| Astra Microwave Products Ltd. | 1782.2 | 1809.3 | 27.10 | 1.52 |
| Atlanta Electricals Ltd. | 1652.5 | 1652.7 | 0.20 | 0.01 |
| Bosch Home Comfort India Ltd. | 1333.6 | 1339.4 | 5.80 | 0.43 |
| Dish TV India Ltd. | 2.9 | 2.92 | 0.02 | 0.69 |
| Embassy Developments Ltd. | 61.85 | 63.22 | 1.37 | 2.22 |
| Fujiyama Power Systems Ltd. | 336.3 | 347.15 | 10.85 | 3.23 |
| Greaves Cotton Ltd. | 221.95 | 224.57 | 2.62 | 1.18 |
| Hikal Ltd. | 217.4 | 228.78 | 11.38 | 5.23 |
| Hindustan Oil Exploration Company Ltd. | 155.42 | 156.53 | 1.11 | 0.71 |
| Ideaforge Technology Ltd. | 840.45 | 859.85 | 19.40 | 2.31 |
| IFB Industries Ltd. | 1247.3 | 1257.7 | 10.40 | 0.83 |
| Indoco Remedies Ltd. | 240.62 | 248.14 | 7.52 | 3.13 |
| Ingersoll-Rand (India) Ltd. | 4350.5 | 4360.3 | 9.80 | 0.23 |
| Innova Captab Ltd. | 968.1 | 982.85 | 14.75 | 1.52 |
| Inox India Ltd. | 1806.4 | 1875.9 | 69.50 | 3.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.04 | 167.11 | 2.07 | 1.25 |
| Kalyani Steels Ltd. | 863.75 | 893.4 | 29.65 | 3.43 |
| Kirloskar Oil Engines Ltd. | 2269.9 | 2277 | 7.10 | 0.31 |
| Marksans Pharma Ltd. | 261.2 | 263.45 | 2.25 | 0.86 |
| Optiemus Infracom Ltd. | 520.8 | 538.3 | 17.50 | 3.36 |
| Orchid Pharma Ltd. | 924.65 | 1002.25 | 77.60 | 8.39 |
| Paisalo Digital Ltd. | 69.54 | 70.42 | 0.88 | 1.27 |
| Senco Gold Ltd. | 327.25 | 331.75 | 4.50 | 1.38 |
| Share India Securities Ltd. | 164.91 | 177.72 | 12.81 | 7.77 |
| SKF India (Industrial) Ltd. | 2859 | 2896.7 | 37.70 | 1.32 |
| SML Mahindra Ltd. | 3837.2 | 3876.4 | 39.20 | 1.02 |
| Suprajit Engineering Ltd. | 487.2 | 492 | 4.80 | 0.99 |
| Supriya Lifescience Ltd. | 842.4 | 861.7 | 19.30 | 2.29 |
| Tega Industries Ltd. | 1618.7 | 1641.5 | 22.80 | 1.41 |
| Thangamayil Jewellery Ltd. | 6373 | 6806 | 433.00 | 6.79 |
| TSF Investments Ltd. | 461.95 | 466.65 | 4.70 | 1.02 |
| V-Mart Retail Ltd. | 782.4 | 784.95 | 2.55 | 0.33 |
| Vaibhav Global Ltd. | 237.02 | 242.77 | 5.75 | 2.43 |
| Vikram Solar Ltd. | 183.46 | 183.69 | 0.23 | 0.13 |
| West Coast Paper Mills Ltd. | 533.3 | 541.95 | 8.65 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 388.95 | 387.1 | -1.85 | -0.48 |
| Aarti Pharmalabs Ltd. | 699.5 | 686.25 | -13.25 | -1.89 |
| Accelya Solutions India Ltd. | 1108.7 | 1095.3 | -13.40 | -1.21 |
| Advanced Enzyme Technologies Ltd. | 320.05 | 318.6 | -1.45 | -0.45 |
| AGI Greenpac Ltd. | 709.15 | 683.15 | -26.00 | -3.67 |
| Ahluwalia Contracts (India) Ltd. | 852.85 | 820.4 | -32.45 | -3.80 |
| Alivus Life Sciences Ltd. | 1144.7 | 1130.1 | -14.60 | -1.28 |
| Allcargo Logistics Ltd. | 8.03 | 7.9 | -0.13 | -1.62 |
| Alok Industries Ltd. | 12.76 | 12.4 | -0.36 | -2.82 |
| Apeejay Surrendra Park Hotels Ltd. | 124.41 | 124.21 | -0.20 | -0.16 |
| Archean Chemical Industries Ltd. | 529.5 | 520.15 | -9.35 | -1.77 |
| Arvind Fashions Ltd. | 466.45 | 460.5 | -5.95 | -1.28 |
| Arvind Ltd. | 539.1 | 525.5 | -13.60 | -2.52 |
| Ashoka Buildcon Ltd. | 128.67 | 125.98 | -2.69 | -2.09 |
| ASK Automotive Ltd. | 467.95 | 465.5 | -2.45 | -0.52 |
| Avalon Technologies Ltd. | 1639.9 | 1631.2 | -8.70 | -0.53 |
| AvenuesAI Ltd. | 16.84 | 16.23 | -0.61 | -3.62 |
| Azad Engineering Ltd. | 2275.3 | 2229.4 | -45.90 | -2.02 |
| Bajaj Consumer Care Ltd. | 620.25 | 613.9 | -6.35 | -1.02 |
| Bajaj Hindusthan Sugar Ltd. | 17.48 | 17.27 | -0.21 | -1.20 |
| Balmer Lawrie & Company Ltd. | 180.29 | 174.7 | -5.59 | -3.10 |
| Balu Forge Industries Ltd. | 453.1 | 439.8 | -13.30 | -2.94 |
| Banco Products (India) Ltd. | 680.15 | 659.6 | -20.55 | -3.02 |
| BASF India Ltd. | 3536.2 | 3456.8 | -79.40 | -2.25 |
| Bhansali Engineering Polymers Ltd. | 98.46 | 96.2 | -2.26 | -2.30 |
| Bharat Bijlee Ltd. | 2707.3 | 2641.4 | -65.90 | -2.43 |
| Birla Corporation Ltd. | 968.05 | 936.4 | -31.65 | -3.27 |
| BlackBuck Ltd. | 570.3 | 559.25 | -11.05 | -1.94 |
| Blue Jet Healthcare Ltd. | 579.15 | 562.7 | -16.45 | -2.84 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.86 | 123.91 | -1.95 | -1.55 |
| Borosil Renewables Ltd. | 608.85 | 594.6 | -14.25 | -2.34 |
| Camlin Fine Sciences Ltd. | 135.32 | 129.05 | -6.27 | -4.63 |
| Care Ratings Ltd. | 1648.6 | 1610.1 | -38.50 | -2.34 |
| CarTrade Tech Ltd. | 2783.4 | 2775.9 | -7.50 | -0.27 |
| Cello World Ltd. | 368.1 | 358 | -10.10 | -2.74 |
| Choice International Ltd. | 778.15 | 769.1 | -9.05 | -1.16 |
| CMS Info Systems Ltd. | 266.9 | 263.85 | -3.05 | -1.14 |
| Confidence Petroleum India Ltd. | 70.37 | 69.29 | -1.08 | -1.53 |
| Cyient DLM Ltd. | 536.8 | 521.1 | -15.70 | -2.92 |
| D.B. Corp Ltd. | 198.77 | 197.56 | -1.21 | -0.61 |
| Dalmia Bharat Sugar And Industries Ltd. | 362 | 354.75 | -7.25 | -2.00 |
| Datamatics Global Services Ltd. | 856.1 | 848.15 | -7.95 | -0.93 |
| DCB Bank Ltd. | 184.94 | 180 | -4.94 | -2.67 |
| DCX Systems Ltd. | 202.79 | 193.92 | -8.87 | -4.37 |
| Delta Corp Ltd. | 64.75 | 62.81 | -1.94 | -3.00 |
| Den Networks Ltd. | 28.82 | 27.99 | -0.83 | -2.88 |
| Dhanuka Agritech Ltd. | 1073.1 | 1036.6 | -36.50 | -3.40 |
| Dilip Buildcon Ltd. | 429.25 | 418.85 | -10.40 | -2.42 |
| Dishman Carbogen Amcis Ltd. | 197.64 | 191.27 | -6.37 | -3.22 |
| Dodla Dairy Ltd | 1146.7 | 1120.4 | -26.30 | -2.29 |
| Dreamfolks Services Ltd. | 69.16 | 67.18 | -1.98 | -2.86 |
| Easy Trip Planners Ltd. | 7.1 | 6.85 | -0.25 | -3.52 |
| Edelweiss Financial Services Ltd. | 122.46 | 117.22 | -5.24 | -4.28 |
| Electronics Mart India Ltd. | 133.71 | 130.05 | -3.66 | -2.74 |
| Electrosteel Castings Ltd. | 77.38 | 74.69 | -2.69 | -3.48 |
| eMudhra Ltd. | 440.05 | 432.3 | -7.75 | -1.76 |
| Entero Healthcare Solutions Ltd. | 1210.1 | 1172.4 | -37.70 | -3.12 |
| Enviro Infra Engineers Ltd. | 231.49 | 225.01 | -6.48 | -2.80 |
| Epigral Ltd. | 1022.7 | 987.7 | -35.00 | -3.42 |
| EPL Ltd. | 245.09 | 233.85 | -11.24 | -4.59 |
| Equitas Small Finance Bank Ltd. | 79.24 | 76.82 | -2.42 | -3.05 |
| Ethos Ltd. | 2502 | 2451.8 | -50.20 | -2.01 |
| Eveready Industries India Ltd. | 366.25 | 352.65 | -13.60 | -3.71 |
| FDC Ltd. | 426.15 | 423.4 | -2.75 | -0.65 |
| Fedbank Financial Services Ltd | 156.12 | 148.98 | -7.14 | -4.57 |
| Fiem Industries Ltd. | 2239.1 | 2180.7 | -58.40 | -2.61 |
| Fineotex Chemical Ltd. | 37.25 | 36.39 | -0.86 | -2.31 |
| Flair Writing Industries Ltd. | 261.45 | 258.25 | -3.20 | -1.22 |
| Fusion Finance Ltd. | 226.02 | 220.29 | -5.73 | -2.54 |
| Gabriel India Ltd. | 1266.4 | 1231 | -35.40 | -2.80 |
| Galaxy Surfactants Ltd. | 2019.6 | 1991.5 | -28.10 | -1.39 |
| Ganesh Housing Ltd. | 845.2 | 822.75 | -22.45 | -2.66 |
| Garware Hi-Tech Films Ltd. | 6964.5 | 6821.5 | -143.00 | -2.05 |
| Gateway Distriparks Ltd. | 60.46 | 58.03 | -2.43 | -4.02 |
| GHCL Ltd. | 426.5 | 421.55 | -4.95 | -1.16 |
| Globus Spirits Ltd. | 910.75 | 888.15 | -22.60 | -2.48 |
| Go Fashion (India) Ltd. | 348.1 | 331.55 | -16.55 | -4.75 |
| Godrej Agrovet Ltd. | 561 | 553.45 | -7.55 | -1.35 |
| Gokaldas Exports Ltd. | 845.75 | 808.65 | -37.10 | -4.39 |
| Gopal Snacks Ltd. | 271.95 | 268.1 | -3.85 | -1.42 |
| GR Infraprojects Ltd. | 896.65 | 877.85 | -18.80 | -2.10 |
| Gravita India Ltd. | 1787.4 | 1727.9 | -59.50 | -3.33 |
| Greenpanel Industries Ltd. | 196.14 | 188.76 | -7.38 | -3.76 |
| Greenply Industries Ltd. | 320.25 | 313.95 | -6.30 | -1.97 |
| Gufic Biosciences Ltd. | 380.4 | 380.05 | -0.35 | -0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 594.8 | 582.2 | -12.60 | -2.12 |
| Gujarat Ambuja Exports Ltd. | 161.32 | 159.3 | -2.02 | -1.25 |
| Gujarat Pipavav Port Ltd. | 154.16 | 150.27 | -3.89 | -2.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 159.29 | -1.74 | -1.08 |
| Gulf Oil Lubricants India Ltd. | 1073 | 1039.4 | -33.60 | -3.13 |
| H.G. Infra Engineering Ltd. | 561.5 | 549.75 | -11.75 | -2.09 |
| Hathway Cable & Datacom Ltd. | 11.09 | 10.79 | -0.30 | -2.71 |
| Healthcare Global Enterprises Ltd. | 647.65 | 634.5 | -13.15 | -2.03 |
| Heidelberg Cement India Ltd. | 159.85 | 159.02 | -0.83 | -0.52 |
| Hemisphere Properties India Ltd. | 138.24 | 135.76 | -2.48 | -1.79 |
| Heritage Foods Ltd. | 330.7 | 327.8 | -2.90 | -0.88 |
| Hindustan Construction Company Ltd. | 23.83 | 22.8 | -1.03 | -4.32 |
| Hindware Home Innovation Ltd. | 249.2 | 238.55 | -10.65 | -4.27 |
| HLE Glascoat Ltd. | 404.35 | 402.8 | -1.55 | -0.38 |
| HMA Agro Industries Ltd. | 21.9 | 21.72 | -0.18 | -0.82 |
| IFCI Ltd. | 74.46 | 73.9 | -0.56 | -0.75 |
| IIFL Capital Services Ltd. | 338.95 | 338.2 | -0.75 | -0.22 |
| IKIO Technologies Ltd. | 189.81 | 181.44 | -8.37 | -4.41 |
| India Glycols Ltd. | 1078 | 1037.95 | -40.05 | -3.72 |
| India Pesticides Ltd. | 158.84 | 154.96 | -3.88 | -2.44 |
| India Shelter Finance Corporation Ltd. | 777.95 | 775.75 | -2.20 | -0.28 |
| Indian Metals & Ferro Alloys Ltd. | 1359.7 | 1344 | -15.70 | -1.15 |
| Indo Count Industries Ltd. | 427.45 | 411.2 | -16.25 | -3.80 |
| Inox Green Energy Services Ltd. | 204.59 | 195.84 | -8.75 | -4.28 |
| Ion Exchange (India) Ltd. | 405.6 | 397 | -8.60 | -2.12 |
| ISGEC Heavy Engineering Ltd. | 927.95 | 894.15 | -33.80 | -3.64 |
| J Kumar Infraprojects Ltd. | 505.25 | 483.95 | -21.30 | -4.22 |
| Jai Balaji Industries Ltd. | 68.16 | 66.28 | -1.88 | -2.76 |
| Jai Corp Ltd. | 111.68 | 107.76 | -3.92 | -3.51 |
| Jain Irrigation Systems Ltd. | 33.03 | 31.89 | -1.14 | -3.45 |
| Jaiprakash Power Ventures Ltd. | 17.56 | 16.9 | -0.66 | -3.76 |
| Jamna Auto Industries Ltd. | 135.38 | 132.35 | -3.03 | -2.24 |
| Jana Small Finance Bank Ltd. | 451.1 | 441.2 | -9.90 | -2.19 |
| Jindal Worldwide Ltd. | 29.53 | 28.52 | -1.01 | -3.42 |
| JK Lakshmi Cement Ltd. | 573.25 | 567 | -6.25 | -1.09 |
| JK Tyre & Industries Ltd. | 413.9 | 397.05 | -16.85 | -4.07 |
| JSW Holdings Ltd. | 11769 | 11314 | -455.00 | -3.87 |
| JTEKT India Ltd. | 144.74 | 140.16 | -4.58 | -3.16 |
| JTL Industries Ltd | 82.45 | 77.61 | -4.84 | -5.87 |
| Juniper Hotels Ltd. | 198.41 | 194.26 | -4.15 | -2.09 |
| Jupiter Life Line Hospitals Ltd. | 1461 | 1443.5 | -17.50 | -1.20 |
| Jyoti CNC Automation Ltd. | 777.6 | 753.65 | -23.95 | -3.08 |
| Kaveri Seed Company Ltd. | 906.3 | 865.65 | -40.65 | -4.49 |
| Kirloskar Brothers Ltd. | 1856.2 | 1853.9 | -2.30 | -0.12 |
| Kirloskar Pneumatic Company Ltd. | 1762.9 | 1745.2 | -17.70 | -1.00 |
| KNR Constructions Ltd. | 127.73 | 127.28 | -0.45 | -0.35 |
| Kolte-Patil Developers Ltd. | 367.15 | 356.6 | -10.55 | -2.87 |
| KPI Green Energy Ltd. | 401 | 396.65 | -4.35 | -1.08 |
| KRBL Ltd. | 371.5 | 359.8 | -11.70 | -3.15 |
| Krsnaa Diagnostics Ltd. | 551.15 | 544.8 | -6.35 | -1.15 |
| La Opala RG Ltd. | 180.07 | 176.61 | -3.46 | -1.92 |
| Landmark Cars Ltd. | 433.5 | 423 | -10.50 | -2.42 |
| Laxmi Organic Industries Ltd. | 155.68 | 150.59 | -5.09 | -3.27 |
| LG Balakrishnan & Bros Ltd. | 1601 | 1537.5 | -63.50 | -3.97 |
| Lloyds Engineering Works Ltd. | 85.59 | 81.73 | -3.86 | -4.51 |
| Lloyds Enterprises Ltd. | 74.59 | 71.33 | -3.26 | -4.37 |
| LT Foods Ltd. | 381.5 | 380.3 | -1.20 | -0.31 |
| Lux Industries Ltd. | 1263.1 | 1229.1 | -34.00 | -2.69 |
| Mahindra Logistics Ltd. | 392 | 382.5 | -9.50 | -2.42 |
| Maithan Alloys Ltd. | 1004 | 993 | -11.00 | -1.10 |
| Man InfraConstruction Ltd. | 102.19 | 100.52 | -1.67 | -1.63 |
| Manorama Industries Ltd. | 1525.3 | 1510.8 | -14.50 | -0.95 |
| MAS Financial Services Ltd. | 323.75 | 313.8 | -9.95 | -3.07 |
| Mastek Ltd. | 1640 | 1606.1 | -33.90 | -2.07 |
| Max Estates Ltd. | 443.35 | 431.7 | -11.65 | -2.63 |
| Medplus Health Services Ltd. | 816.65 | 816.2 | -0.45 | -0.06 |
| Mishra Dhatu Nigam Ltd. | 415.25 | 408.7 | -6.55 | -1.58 |
| MOIL Ltd. | 275.8 | 269 | -6.80 | -2.47 |
| Mrs. Bectors Food Specialities Ltd. | 173.13 | 167.16 | -5.97 | -3.45 |
| MSTC Ltd. | 681.25 | 655.75 | -25.50 | -3.74 |
| MTAR Technologies Ltd. | 7006.5 | 6826.5 | -180.00 | -2.57 |
| Muthoot Microfin Ltd. | 213.41 | 206.39 | -7.02 | -3.29 |
| National Fertilizers Ltd. | 74.42 | 72.66 | -1.76 | -2.36 |
| Nava Ltd. | 603.7 | 591.9 | -11.80 | -1.95 |
| Navneet Education Ltd. | 149.89 | 147.42 | -2.47 | -1.65 |
| Nazara Technologies Ltd. | 301.25 | 295.55 | -5.70 | -1.89 |
| Neogen Chemicals Ltd. | 1955.5 | 1950.9 | -4.60 | -0.24 |
| Nesco Ltd. | 1143.4 | 1096.6 | -46.80 | -4.09 |
| Netweb Technologies India Ltd. | 4230.8 | 4171.4 | -59.40 | -1.40 |
| Network 18 Media & Investments Ltd. | 31.91 | 30.96 | -0.95 | -2.98 |
| Neuland Laboratories Ltd. | 18900 | 18889 | -11.00 | -0.06 |
| Newgen Software Technologies Ltd. | 480 | 465.65 | -14.35 | -2.99 |
| NIIT Learning Systems Ltd. | 244.59 | 244.35 | -0.24 | -0.10 |
| NRB Bearings Ltd. | 433 | 424.95 | -8.05 | -1.86 |
| Orient Cement Ltd. | 138.53 | 134.1 | -4.43 | -3.20 |
| Orient Electric Ltd. | 174.97 | 168.7 | -6.27 | -3.58 |
| Oswal Pumps Ltd. | 424.3 | 406.2 | -18.10 | -4.27 |
| Paras Defence And Space Technologies Ltd. | 1294.5 | 1276.4 | -18.10 | -1.40 |
| Patel Engineering Ltd. | 33.46 | 31.64 | -1.82 | -5.44 |
| PDS Ltd. | 360 | 346.05 | -13.95 | -3.88 |
| Pearl Global Industries Ltd. | 1970.7 | 1951.7 | -19.00 | -0.96 |
| Polyplex Corporation Ltd. | 1025.05 | 1019.15 | -5.90 | -0.58 |
| Power Mech Projects Ltd. | 2592.8 | 2562.6 | -30.20 | -1.16 |
| Pricol Ltd. | 622.7 | 608.8 | -13.90 | -2.23 |
| Prime Focus Ltd. | 235.39 | 233.79 | -1.60 | -0.68 |
| Prudent Corporate Advisory Services Ltd. | 3006 | 2916.9 | -89.10 | -2.96 |
| PSP Projects Ltd. | 1071.3 | 1039.3 | -32.00 | -2.99 |
| PTC India Ltd. | 172.97 | 168.42 | -4.55 | -2.63 |
| Puravankara Ltd. | 219.66 | 214.85 | -4.81 | -2.19 |
| Quess Corp Ltd. | 299.25 | 290.5 | -8.75 | -2.92 |
| Rain Industries Ltd. | 200.91 | 198.72 | -2.19 | -1.09 |
| Rajesh Exports Ltd. | 97.51 | 93.2 | -4.31 | -4.42 |
| Rallis India Ltd. | 230.89 | 223.11 | -7.78 | -3.37 |
| Ramky Infrastructure Ltd. | 397.85 | 385.55 | -12.30 | -3.09 |
| RateGain Travel Technologies Ltd. | 948.5 | 916.85 | -31.65 | -3.34 |
| Ratnamani Metals & Tubes Ltd. | 2603 | 2590.5 | -12.50 | -0.48 |
| RattanIndia Enterprises Ltd. | 32.77 | 31.98 | -0.79 | -2.41 |
| RattanIndia Power Ltd. | 8.9 | 8.79 | -0.11 | -1.24 |
| Raymond Lifestyle Ltd. | 750.35 | 734.5 | -15.85 | -2.11 |
| Redtape Ltd. | 136.35 | 133.11 | -3.24 | -2.38 |
| Refex Industries Ltd. | 347 | 334.6 | -12.40 | -3.57 |
| Relaxo Footwears Ltd. | 392.45 | 384.8 | -7.65 | -1.95 |
| Religare Enterprises Ltd. | 272.15 | 266.1 | -6.05 | -2.22 |
| Responsive Industries Ltd. | 212.03 | 203.06 | -8.97 | -4.23 |
| Rossari Biotech Ltd. | 516.45 | 504.9 | -11.55 | -2.24 |
| Route Mobile Ltd. | 555 | 533.55 | -21.45 | -3.86 |
| Safari Industries (India) Ltd. | 1610.5 | 1600.5 | -10.00 | -0.62 |
| Sagar Cements Ltd. | 174.43 | 173.75 | -0.68 | -0.39 |
| Sai Silks (Kalamandir) Ltd. | 102.99 | 100.04 | -2.95 | -2.86 |
| Samhi Hotels Ltd. | 173.75 | 167.77 | -5.98 | -3.44 |
| Sandur Manganese & Iron Ores Ltd. | 204.24 | 199.91 | -4.33 | -2.12 |
| Sanghvi Movers Ltd. | 449.45 | 441.25 | -8.20 | -1.82 |
| Sanofi Consumer Healthcare India Ltd. | 4603.1 | 4539.3 | -63.80 | -1.39 |
| Sansera Engineering Ltd. | 3151.5 | 3096.7 | -54.80 | -1.74 |
| Shakti Pumps (India) Ltd. | 596 | 566.65 | -29.35 | -4.92 |
| Sheela Foam Ltd. | 748.5 | 740.4 | -8.10 | -1.08 |
| Shilpa Medicare Ltd. | 599.8 | 595.35 | -4.45 | -0.74 |
| Shipping Corporation Of India Ltd. | 290.55 | 277.6 | -12.95 | -4.46 |
| Shivalik Bimetal Controls Ltd. | 723.75 | 695.8 | -27.95 | -3.86 |
| Shoppers Stop Ltd. | 355.95 | 346.05 | -9.90 | -2.78 |
| Skipper Ltd. | 553.75 | 532.6 | -21.15 | -3.82 |
| Spandana Sphoorty Financial Ltd. | 296.55 | 289.55 | -7.00 | -2.36 |
| SPR Auto Technologies Ltd. | 4269.1 | 4116.8 | -152.30 | -3.57 |
| Star Cement Ltd. | 205.28 | 202.41 | -2.87 | -1.40 |
| Steel Strips Wheels Ltd. | 242.04 | 237.47 | -4.57 | -1.89 |
| Sterlite Technologies Ltd. | 555.9 | 528.15 | -27.75 | -4.99 |
| Strides Pharma Science Ltd. | 1128.2 | 1080.8 | -47.40 | -4.20 |
| Stylam Industries Ltd. | 3083.6 | 3060.2 | -23.40 | -0.76 |
| Styrenix Performance Materials Ltd. | 2272.8 | 2204.5 | -68.30 | -3.01 |
| Sudarshan Chemical Industries Ltd. | 923.9 | 914.45 | -9.45 | -1.02 |
| Sula Vineyards Ltd. | 151.11 | 148.27 | -2.84 | -1.88 |
| Sundaram-Clayton Ltd. | 1366.2 | 1315.8 | -50.40 | -3.69 |
| Sunflag Iron And Steel Company Ltd. | 332.8 | 327.4 | -5.40 | -1.62 |
| Supreme Petrochem Ltd. | 732.5 | 725 | -7.50 | -1.02 |
| Surya Roshni Ltd. | 260.3 | 254.15 | -6.15 | -2.36 |
| Symphony Ltd. | 696.7 | 693.9 | -2.80 | -0.40 |
| Tamilnad Mercantile Bank Ltd. | 768.1 | 750.9 | -17.20 | -2.24 |
| Tanla Platforms Ltd. | 547.05 | 527.1 | -19.95 | -3.65 |
| TARC Ltd. | 127.51 | 124.27 | -3.24 | -2.54 |
| Tarsons Products Ltd. | 296.4 | 290.25 | -6.15 | -2.07 |
| TD Power Systems Ltd. | 1120.7 | 1080 | -40.70 | -3.63 |
| TeamLease Services Ltd. | 1402.4 | 1380.2 | -22.20 | -1.58 |
| Techno Electric & Engineering Company Ltd. | 1085.3 | 1045.4 | -39.90 | -3.68 |
| Texmaco Rail & Engineering Ltd. | 118.77 | 111.52 | -7.25 | -6.10 |
| The Anup Engineering Ltd. | 2249.9 | 2135.3 | -114.60 | -5.09 |
| The Karnataka Bank Ltd. | 265.75 | 262.85 | -2.90 | -1.09 |
| The Orissa Minerals Development Company Ltd. | 3852.4 | 3779.5 | -72.90 | -1.89 |
| The South Indian Bank Ltd. | 47.67 | 43.7 | -3.97 | -8.33 |
| Thirumalai Chemicals Ltd. | 175.17 | 167.52 | -7.65 | -4.37 |
| Thomas Cook (India) Ltd. | 106.47 | 101.99 | -4.48 | -4.21 |
| Tilaknagar Industries Ltd. | 451.1 | 441 | -10.10 | -2.24 |
| Time Technoplast Ltd. | 176.11 | 174.18 | -1.93 | -1.10 |
| Tips Music Ltd. | 681.2 | 668.45 | -12.75 | -1.87 |
| TTK Prestige Ltd. | 636.35 | 612.05 | -24.30 | -3.82 |
| TVS Holdings Ltd. | 14193 | 13972 | -221.00 | -1.56 |
| TVS Supply Chain Solutions Ltd. | 139.28 | 134.87 | -4.41 | -3.17 |
| Uflex Ltd. | 430.7 | 428.15 | -2.55 | -0.59 |
| Unimech Aerospace and Manufacturing Ltd. | 1171.7 | 1163.9 | -7.80 | -0.67 |
| Uniparts India Ltd. | 651.05 | 641.8 | -9.25 | -1.42 |
| Utkarsh Small Finance Bank Ltd. | 14.58 | 14.01 | -0.57 | -3.91 |
| V.S.T. Tillers Tractors Ltd. | 4534 | 4432.9 | -101.10 | -2.23 |
| VA Tech Wabag Ltd. | 2203.2 | 2081.4 | -121.80 | -5.53 |
| Valor Estate Ltd. | 112.82 | 109.72 | -3.10 | -2.75 |
| Varroc Engineering Ltd. | 651.15 | 636.75 | -14.40 | -2.21 |
| Veedol Corporation Ltd. | 1470.5 | 1434.8 | -35.70 | -2.43 |
| Venky'S (India) Ltd. | 1418.5 | 1401.5 | -17.00 | -1.20 |
| Ventive Hospitality Ltd. | 626.25 | 613.9 | -12.35 | -1.97 |
| Vesuvius India Ltd. | 461.9 | 456.85 | -5.05 | -1.09 |
| VIP Industries Ltd. | 302.8 | 300.3 | -2.50 | -0.83 |
| Viyash Scientific Ltd. | 278.9 | 270.6 | -8.30 | -2.98 |
| Voltamp Transformers Ltd. | 9702 | 9390 | -312.00 | -3.22 |
| VRL Logistics Ltd. | 237.28 | 231.41 | -5.87 | -2.47 |
| Waaree Renewable Technologies Ltd. | 1011.1 | 977.9 | -33.20 | -3.28 |
| Websol Energy System Ltd. | 101.67 | 97.21 | -4.46 | -4.39 |
| Welspun Enterprises Ltd. | 610.4 | 600.9 | -9.50 | -1.56 |
| Wonderla Holidays Ltd. | 489.65 | 464.7 | -24.95 | -5.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827 | 804.55 | -22.45 | -2.71 |
| Zen Technologies Ltd. | 1863.4 | 1818.6 | -44.80 | -2.40 |
| Zydus Wellness Ltd. | 575.85 | 559.9 | -15.95 | -2.77 |
Market Stats
Advances
37
Declines
276
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 385 | 398.5 | 382 | 388.95 | 387.1 | -1.85 | -0.48 | 271147 | 10.50 | 645.75 | 312 | 2026-07-08 15:59:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 694 | 708 | 681.1 | 699.5 | 686.25 | -13.25 | -1.89 | 152475 | 10.46 | 971 | 234.8 | 2026-07-08 15:55:29 |
| Accelya Solutions India Ltd. | ACCELYA | 1108.7 | 1112 | 1093.2 | 1108.7 | 1095.3 | -13.40 | -1.21 | 7397 | 0.81 | 2127.4 | 1012.4 | 2026-07-08 15:46:19 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3395 | 3575.4 | 3392.4 | 3391 | 3454.5 | 63.50 | 1.87 | 503473 | 173.92 | 3740 | 847.35 | 2026-07-08 15:53:48 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 317 | 328.45 | 315.55 | 320.05 | 318.6 | -1.45 | -0.45 | 272335 | 8.68 | 571 | 225 | 2026-07-08 15:58:06 |
| AGI Greenpac Ltd. | AGI | 710.65 | 722 | 677.6 | 709.15 | 683.15 | -26.00 | -3.67 | 120612 | 8.24 | 1307.9 | 260.6 | 2026-07-08 15:50:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 849.55 | 850.95 | 815.1 | 852.85 | 820.4 | -32.45 | -3.80 | 25134 | 2.06 | 1542.45 | 393.6 | 2026-07-08 15:58:05 |
| Alivus Life Sciences Ltd. | ALIVUS | 1133.3 | 1193.9 | 1116.1 | 1144.7 | 1130.1 | -14.60 | -1.28 | 162048 | 18.31 | 1335.1 | 370 | 2026-07-08 15:49:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.01 | 8.1 | 7.86 | 8.03 | 7.9 | -0.13 | -1.62 | 4108136 | 3.25 | 495 | 7.11 | 2026-07-08 15:59:01 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.85 | 12.31 | 12.76 | 12.4 | -0.36 | -2.82 | 3581413 | 4.44 | 39.05 | 10.1 | 2026-07-08 15:59:58 |
| Anant Raj Ltd. | ANANTRAJ | 532 | 572.3 | 528.2 | 538.1 | 544.75 | 6.65 | 1.24 | 10130986 | 551.89 | 936 | 64 | 2026-07-08 15:59:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.3 | 129.2 | 120.51 | 124.41 | 124.21 | -0.20 | -0.16 | 447589 | 5.56 | 2026-07-08 15:53:36 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 531.7 | 518.5 | 529.5 | 520.15 | -9.35 | -1.77 | 73680 | 3.83 | 837.7 | 408.35 | 2026-07-08 15:50:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 464.65 | 468.65 | 456.2 | 466.45 | 460.5 | -5.95 | -1.28 | 339479 | 15.63 | 639.7 | 261.1 | 2026-07-08 15:55:10 |
| Arvind Ltd. | ARVIND | 533.15 | 546 | 521.95 | 539.1 | 525.5 | -13.60 | -2.52 | 618673 | 32.51 | 600 | 77.7 | 2026-07-08 15:50:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.22 | 127.83 | 124 | 128.67 | 125.98 | -2.69 | -2.09 | 746480 | 9.40 | 319 | 70.15 | 2026-07-08 15:59:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.45 | 476.95 | 463 | 467.95 | 465.5 | -2.45 | -0.52 | 448298 | 20.87 | 2026-07-08 15:59:50 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1780 | 1859.5 | 1773 | 1782.2 | 1809.3 | 27.10 | 1.52 | 818776 | 148.14 | 1871 | 213.3 | 2026-07-08 15:57:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1640 | 1730.5 | 1639.9 | 1652.5 | 1652.7 | 0.20 | 0.01 | 91205 | 15.07 | 2026-07-08 15:57:54 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1723.2 | 1622 | 1639.9 | 1631.2 | -8.70 | -0.53 | 376059 | 61.34 | 1853 | 348 | 2026-07-08 15:59:53 |
| AvenuesAI Ltd. | CCAVENUE | 16.67 | 16.79 | 16.08 | 16.84 | 16.23 | -0.61 | -3.62 | 11834178 | 19.21 | 41.45 | 12.85 | 2026-07-08 15:56:50 |
| Azad Engineering Ltd. | AZAD | 2265 | 2333.8 | 2210 | 2275.3 | 2229.4 | -45.90 | -2.02 | 847773 | 189.00 | 2026-07-08 15:59:43 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 629.9 | 610.5 | 620.25 | 613.9 | -6.35 | -1.02 | 528405 | 32.44 | 632.6 | 145.55 | 2026-07-08 15:59:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.4 | 17.6 | 17.06 | 17.48 | 17.27 | -0.21 | -1.20 | 4875834 | 8.42 | 46.1 | 8.35 | 2026-07-08 15:59:47 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179 | 180.12 | 174.02 | 180.29 | 174.7 | -5.59 | -3.10 | 135035 | 2.36 | 320.45 | 107.7 | 2026-07-08 15:58:42 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.6 | 453 | 435.8 | 453.1 | 439.8 | -13.30 | -2.94 | 331306 | 14.57 | 2026-07-08 15:59:33 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677 | 684.85 | 655.55 | 680.15 | 659.6 | -20.55 | -3.02 | 148498 | 9.79 | 1188.85 | 177 | 2026-07-08 15:50:48 |
| BASF India Ltd. | BASF | 3524 | 3554 | 3429.3 | 3536.2 | 3456.8 | -79.40 | -2.25 | 16889 | 5.84 | 8750 | 2193 | 2026-07-08 15:46:18 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 98.88 | 95.67 | 98.46 | 96.2 | -2.26 | -2.30 | 440906 | 4.24 | 177 | 58.0333333333333 | 2026-07-08 15:54:58 |
| Bharat Bijlee Ltd. | BBL | 2689.3 | 2712.8 | 2631 | 2707.3 | 2641.4 | -65.90 | -2.43 | 22177 | 5.86 | 7000 | 1692.8 | 2026-07-08 15:56:52 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 968.05 | 933.4 | 968.05 | 936.4 | -31.65 | -3.27 | 45018 | 4.22 | 1802 | 769.6 | 2026-07-08 15:56:40 |
| BlackBuck Ltd. | BLACKBUCK | 568.95 | 568.95 | 553.35 | 570.3 | 559.25 | -11.05 | -1.94 | 405455 | 22.68 | 2026-07-08 15:56:13 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 578.95 | 585.3 | 557.1 | 579.15 | 562.7 | -16.45 | -2.84 | 690443 | 38.85 | 2026-07-08 15:59:25 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.1 | 130.29 | 122.3 | 125.86 | 123.91 | -1.95 | -1.55 | 789637 | 9.78 | 256.4 | 53.25 | 2026-07-08 15:59:54 |
| Borosil Renewables Ltd. | BORORENEW | 602.4 | 620 | 587.5 | 608.85 | 594.6 | -14.25 | -2.34 | 512383 | 30.47 | 721 | 374.4 | 2026-07-08 15:55:36 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1340 | 1348 | 1320 | 1333.6 | 1339.4 | 5.80 | 0.43 | 50069 | 6.71 | 2620.1 | 938 | 2026-07-08 15:55:43 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.3 | 134.9 | 128 | 135.32 | 129.05 | -6.27 | -4.63 | 622638 | 8.04 | 333.3 | 79.95 | 2026-07-08 15:59:53 |
| Care Ratings Ltd. | CARERATING | 1640.6 | 1659.9 | 1595.1 | 1648.6 | 1610.1 | -38.50 | -2.34 | 19893 | 3.20 | 1964 | 465 | 2026-07-08 15:59:08 |
| CarTrade Tech Ltd. | CARTRADE | 2765 | 2886 | 2750.6 | 2783.4 | 2775.9 | -7.50 | -0.27 | 699358 | 194.13 | 3290.5 | 340.15 | 2026-07-08 15:59:53 |
| Cello World Ltd. | CELLO | 365.05 | 365.95 | 357.1 | 368.1 | 358 | -10.10 | -2.74 | 206921 | 7.41 | 2026-07-08 15:59:53 | ||
| Choice International Ltd. | CHOICEIN | 774 | 790.85 | 762.1 | 778.15 | 769.1 | -9.05 | -1.16 | 1319620 | 101.49 | 860.5 | 211.5 | 2026-07-08 15:59:50 |
| CMS Info Systems Ltd. | CMSINFO | 266.9 | 272 | 262.4 | 266.9 | 263.85 | -3.05 | -1.14 | 564005 | 14.88 | 616.5 | 253.1 | 2026-07-08 15:59:02 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.79 | 72.88 | 68.25 | 70.37 | 69.29 | -1.08 | -1.53 | 1990573 | 13.79 | 120 | 28.06 | 2026-07-08 15:59:58 |
| Cyient DLM Ltd. | CYIENTDLM | 530 | 552 | 513 | 536.8 | 521.1 | -15.70 | -2.92 | 1261030 | 65.71 | 883.8 | 265.2 | 2026-07-08 15:57:42 |
| D.B. Corp Ltd. | DBCORP | 197.89 | 202.5 | 195.61 | 198.77 | 197.56 | -1.21 | -0.61 | 83772 | 1.65 | 403.9 | 89.75 | 2026-07-08 15:51:22 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 360 | 363.6 | 350.8 | 362 | 354.75 | -7.25 | -2.00 | 153694 | 5.45 | 585 | 261.4 | 2026-07-08 15:59:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 846.7 | 883.15 | 840 | 856.1 | 848.15 | -7.95 | -0.93 | 302931 | 25.69 | 1120 | 256 | 2026-07-08 15:59:53 |
| DCB Bank Ltd. | DCBBANK | 184 | 187.5 | 178.3 | 184.94 | 180 | -4.94 | -2.67 | 1019334 | 18.35 | 205.9 | 81.15 | 2026-07-08 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 200.56 | 202.7 | 192.31 | 202.79 | 193.92 | -8.87 | -4.37 | 737230 | 14.30 | 451.9 | 138 | 2026-07-08 15:57:14 |
| Delta Corp Ltd. | DELTACORP | 65 | 65 | 62.28 | 64.75 | 62.81 | -1.94 | -3.00 | 1499670 | 9.42 | 259.95 | 48.3 | 2026-07-08 15:59:53 |
| Den Networks Ltd. | DEN | 28.74 | 28.91 | 27.89 | 28.82 | 27.99 | -0.83 | -2.88 | 517043 | 1.45 | 69.4 | 22.52 | 2026-07-08 15:53:50 |
| Dhanuka Agritech Ltd. | DHANUKA | 1061 | 1085 | 1025 | 1073.1 | 1036.6 | -36.50 | -3.40 | 34252 | 3.55 | 1975 | 605.1 | 2026-07-08 15:58:58 |
| Dilip Buildcon Ltd. | DBL | 427.4 | 427.4 | 415 | 429.25 | 418.85 | -10.40 | -2.42 | 125345 | 5.25 | 588 | 159.55 | 2026-07-08 15:57:58 |
| Dish TV India Ltd. | DISHTV | 2.9 | 3 | 2.9 | 2.9 | 2.92 | 0.02 | 0.69 | 1069387 | 0.31 | 26.05 | 1.82 | 2026-07-08 15:59:03 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.35 | 202.01 | 189.11 | 197.64 | 191.27 | -6.37 | -3.22 | 434496 | 8.31 | 321.95 | 80 | 2026-07-08 15:59:54 |
| Dodla Dairy Ltd | DODLA | 1146.7 | 1147.7 | 1096.4 | 1146.7 | 1120.4 | -26.30 | -2.29 | 12369 | 1.39 | 1525 | 431.2 | 2026-07-08 15:48:09 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.88 | 69.88 | 66.51 | 69.16 | 67.18 | -1.98 | -2.86 | 50893 | 0.34 | 847 | 56 | 2026-07-08 15:53:35 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.14 | 6.78 | 7.1 | 6.85 | -0.25 | -3.52 | 48047999 | 32.91 | 73.5 | 5.77 | 2026-07-08 15:59:31 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.51 | 123.5 | 116.14 | 122.46 | 117.22 | -5.24 | -4.28 | 3303964 | 38.73 | 145.53 | 35 | 2026-07-08 15:58:48 |
| Electronics Mart India Ltd. | EMIL | 133 | 136.55 | 128.51 | 133.71 | 130.05 | -3.66 | -2.74 | 1491724 | 19.40 | 262 | 61.6 | 2026-07-08 15:59:01 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.85 | 78.25 | 74.2 | 77.38 | 74.69 | -2.69 | -3.48 | 1569081 | 11.72 | 236.6 | 31.5 | 2026-07-08 15:59:48 |
| Embassy Developments Ltd. | EMBDL | 63.65 | 65.8 | 62.31 | 61.85 | 63.22 | 1.37 | 2.22 | 9338200 | 59.04 | 164.36 | 39.46 | 2026-07-08 15:58:08 |
| eMudhra Ltd. | EMUDHRA | 440.05 | 442.95 | 430 | 440.05 | 432.3 | -7.75 | -1.76 | 46330 | 2.00 | 1024 | 206.8 | 2026-07-08 15:53:48 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1210 | 1210 | 1167.8 | 1210.1 | 1172.4 | -37.70 | -3.12 | 39724 | 4.66 | 2026-07-08 15:57:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.25 | 237.4 | 222.12 | 231.49 | 225.01 | -6.48 | -2.80 | 2998973 | 67.48 | 2026-07-08 15:59:55 | ||
| Epigral Ltd. | EPIGRAL | 1025.4 | 1029.5 | 981.2 | 1022.7 | 987.7 | -35.00 | -3.42 | 38510 | 3.80 | 2406.75 | 807 | 2026-07-08 15:54:03 |
| EPL Ltd. | EPL | 242.89 | 245.1 | 232 | 245.09 | 233.85 | -11.24 | -4.59 | 858554 | 20.08 | 289.9 | 147 | 2026-07-08 15:55:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.01 | 79.2 | 75.57 | 79.24 | 76.82 | -2.42 | -3.05 | 3881232 | 29.82 | 116.5 | 42.85 | 2026-07-08 15:55:42 |
| Ethos Ltd. | ETHOSLTD | 2514.5 | 2514.5 | 2427 | 2502 | 2451.8 | -50.20 | -2.01 | 10840 | 2.66 | 3524.95 | 844.55 | 2026-07-08 15:49:45 |
| Eveready Industries India Ltd. | EVEREADY | 366.25 | 370.95 | 350.3 | 366.25 | 352.65 | -13.60 | -3.71 | 266319 | 9.39 | 505 | 259.65 | 2026-07-08 15:57:26 |
| FDC Ltd. | FDC | 421.1 | 432.95 | 416.75 | 426.15 | 423.4 | -2.75 | -0.65 | 239334 | 10.13 | 658.85 | 245.25 | 2026-07-08 15:57:43 |
| Fedbank Financial Services Ltd | FEDFINA | 152.26 | 153.39 | 147.2 | 156.12 | 148.98 | -7.14 | -4.57 | 3010149 | 44.85 | 2026-07-08 15:59:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2231.1 | 2244 | 2150 | 2239.1 | 2180.7 | -58.40 | -2.61 | 50207 | 10.95 | 2590 | 1075.3 | 2026-07-08 15:56:16 |
| Fineotex Chemical Ltd. | FCL | 37 | 38.19 | 36.06 | 37.25 | 36.39 | -0.86 | -2.31 | 7602598 | 27.67 | 458.85 | 19.1 | 2026-07-08 15:59:40 |
| Flair Writing Industries Ltd. | FLAIR | 262.55 | 262.8 | 256.35 | 261.45 | 258.25 | -3.20 | -1.22 | 57198 | 1.48 | 2026-07-08 15:59:30 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 329.05 | 353.1 | 321.2 | 336.3 | 347.15 | 10.85 | 3.23 | 812807 | 28.22 | 2026-07-08 15:46:58 | ||
| Fusion Finance Ltd. | FUSION | 224.9 | 231.8 | 216.8 | 226.02 | 220.29 | -5.73 | -2.54 | 1695118 | 37.34 | 691 | 123.96 | 2026-07-08 15:59:54 |
| Gabriel India Ltd. | GABRIEL | 1255 | 1290.9 | 1215 | 1266.4 | 1231 | -35.40 | -2.80 | 269500 | 33.18 | 1388 | 129.45 | 2026-07-08 15:59:45 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2015.5 | 2022 | 1981 | 2019.6 | 1991.5 | -28.10 | -1.39 | 8592 | 1.71 | 3447.55 | 1510 | 2026-07-08 15:54:42 |
| Ganesh Housing Ltd. | GANESHHOU | 842 | 868 | 811.5 | 845.2 | 822.75 | -22.45 | -2.66 | 168791 | 13.89 | 1485 | 262.1 | 2026-07-08 15:53:35 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6958 | 7010 | 6659 | 6964.5 | 6821.5 | -143.00 | -2.05 | 75148 | 51.26 | 7117 | 491.35 | 2026-07-08 15:57:11 |
| Gateway Distriparks Ltd. | GATEWAY | 60.16 | 60.2 | 57.73 | 60.46 | 58.03 | -2.43 | -4.02 | 990838 | 5.75 | 121.55 | 48.1 | 2026-07-08 15:58:11 |
| GHCL Ltd. | GHCL | 426.45 | 426.45 | 419 | 426.5 | 421.55 | -4.95 | -1.16 | 236654 | 9.98 | 779 | 416.6 | 2026-07-08 15:57:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 907 | 923.6 | 881.25 | 910.75 | 888.15 | -22.60 | -2.48 | 60830 | 5.40 | 1369.75 | 661.3 | 2026-07-08 15:58:51 |
| Go Fashion (India) Ltd. | GOCOLORS | 345.2 | 349.7 | 330 | 348.1 | 331.55 | -16.55 | -4.75 | 358849 | 11.90 | 1453 | 237.05 | 2026-07-08 15:59:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.2 | 564.9 | 551.2 | 561 | 553.45 | -7.55 | -1.35 | 82323 | 4.56 | 876.7 | 390.85 | 2026-07-08 15:56:13 |
| Gokaldas Exports Ltd. | GOKEX | 839.1 | 844.6 | 798 | 845.75 | 808.65 | -37.10 | -4.39 | 532698 | 43.08 | 1262.15 | 328 | 2026-07-08 15:59:53 |
| Gopal Snacks Ltd. | GOPAL | 271 | 271.5 | 265.9 | 271.95 | 268.1 | -3.85 | -1.42 | 44405 | 1.19 | 2026-07-08 15:59:41 | ||
| GR Infraprojects Ltd. | GRINFRA | 897.55 | 904 | 876.95 | 896.65 | 877.85 | -18.80 | -2.10 | 15967 | 1.40 | 1860 | 785 | 2026-07-08 15:51:38 |
| Gravita India Ltd. | GRAVITA | 1751.2 | 1821 | 1700 | 1787.4 | 1727.9 | -59.50 | -3.33 | 620656 | 107.24 | 2700 | 280.05 | 2026-07-08 15:57:01 |
| Greaves Cotton Ltd. | GREAVESCOT | 221.25 | 231.59 | 219.72 | 221.95 | 224.57 | 2.62 | 1.18 | 4061964 | 91.22 | 319.5 | 112.05 | 2026-07-08 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.35 | 201 | 187.82 | 196.14 | 188.76 | -7.38 | -3.76 | 210474 | 3.97 | 465 | 163.01 | 2026-07-08 15:59:19 |
| Greenply Industries Ltd. | GREENPLY | 316 | 324.5 | 309.25 | 320.25 | 313.95 | -6.30 | -1.97 | 209165 | 6.57 | 411.95 | 134.5 | 2026-07-08 15:51:22 |
| Gufic Biosciences Ltd. | GUFICBIO | 382 | 396.9 | 375 | 380.4 | 380.05 | -0.35 | -0.09 | 266484 | 10.13 | 504.25 | 177.65 | 2026-07-08 15:58:48 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 593.15 | 597.45 | 580.05 | 594.8 | 582.2 | -12.60 | -2.12 | 29264 | 1.70 | 988.55 | 409.15 | 2026-07-08 15:59:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.5 | 164.2 | 158.2 | 161.32 | 159.3 | -2.02 | -1.25 | 731468 | 11.65 | 421.2 | 98.72 | 2026-07-08 15:56:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 154.74 | 149.5 | 154.16 | 150.27 | -3.89 | -2.52 | 936688 | 14.08 | 250.69 | 80.55 | 2026-07-08 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 162.28 | 157.79 | 161.03 | 159.29 | -1.74 | -1.08 | 629984 | 10.04 | 322.25 | 116 | 2026-07-08 15:51:22 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1068.4 | 1071.8 | 1025.8 | 1073 | 1039.4 | -33.60 | -3.13 | 79329 | 8.25 | 1513.55 | 398.5 | 2026-07-08 15:50:37 |
| H.G. Infra Engineering Ltd. | HGINFRA | 560 | 560.05 | 546 | 561.5 | 549.75 | -11.75 | -2.09 | 58273 | 3.20 | 1879.9 | 429.5 | 2026-07-08 15:56:25 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.97 | 11.03 | 10.7 | 11.09 | 10.79 | -0.30 | -2.71 | 1734174 | 1.87 | 27.95 | 8.76 | 2026-07-08 15:58:41 |
| Healthcare Global Enterprises Ltd. | HCG | 648.3 | 655.5 | 626.1 | 647.65 | 634.5 | -13.15 | -2.03 | 567386 | 36.00 | 804.65 | 250 | 2026-07-08 15:48:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.63 | 160.7 | 157.11 | 159.85 | 159.02 | -0.83 | -0.52 | 198105 | 3.15 | 258 | 136.1 | 2026-07-08 15:56:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.2 | 140.28 | 135.3 | 138.24 | 135.76 | -2.48 | -1.79 | 402277 | 5.46 | 264.95 | 79.9 | 2026-07-08 15:58:09 |
| Heritage Foods Ltd. | HERITGFOOD | 330.7 | 330.7 | 316.8 | 330.7 | 327.8 | -2.90 | -0.88 | 402973 | 13.21 | 727.35 | 135.15 | 2026-07-08 15:53:46 |
| Hikal Ltd. | HIKAL | 215 | 244.68 | 215 | 217.4 | 228.78 | 11.38 | 5.23 | 10189953 | 233.13 | 464.75 | 146.25 | 2026-07-08 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 23.67 | 24.02 | 22.53 | 23.83 | 22.8 | -1.03 | -4.32 | 35157712 | 80.16 | 57.5 | 12 | 2026-07-08 15:59:37 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157 | 160.79 | 154.31 | 155.42 | 156.53 | 1.11 | 0.71 | 719634 | 11.26 | 293.55 | 115.75 | 2026-07-08 15:59:08 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.7 | 249.2 | 236 | 249.2 | 238.55 | -10.65 | -4.27 | 90432 | 2.16 | 657 | 170.5 | 2026-07-08 15:59:54 |
| HLE Glascoat Ltd. | HLEGLAS | 404.45 | 444.4 | 396.5 | 404.35 | 402.8 | -1.55 | -0.38 | 2781515 | 112.04 | 815 | 217.83 | 2026-07-08 15:59:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.97 | 22.04 | 21.52 | 21.9 | 21.72 | -0.18 | -0.82 | 127228 | 0.28 | 839.9 | 21.25 | 2026-07-08 15:59:08 |
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 874 | 821.1 | 840.45 | 859.85 | 19.40 | 2.31 | 314076 | 27.01 | 1343.95 | 304.2 | 2026-07-08 15:58:26 |
| IFB Industries Ltd. | IFBIND | 1244 | 1285 | 1235.1 | 1247.3 | 1257.7 | 10.40 | 0.83 | 66686 | 8.39 | 2359.9 | 698 | 2026-07-08 15:58:47 |
| IFCI Ltd. | IFCI | 74.4 | 78.1 | 73.32 | 74.46 | 73.9 | -0.56 | -0.75 | 52642138 | 389.03 | 95.8 | 9 | 2026-07-08 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.1 | 340.65 | 337.1 | 338.95 | 338.2 | -0.75 | -0.22 | 249975 | 8.45 | 448.95 | 48.2 | 2026-07-08 15:56:46 |
| IKIO Technologies Ltd. | IKIO | 187 | 187.9 | 178 | 189.81 | 181.44 | -8.37 | -4.41 | 716677 | 13.00 | 477 | 103.53 | 2026-07-08 15:56:23 |
| India Glycols Ltd. | INDIAGLYCO | 1064 | 1074.95 | 1031 | 1078 | 1037.95 | -40.05 | -3.72 | 111559 | 11.58 | 2138 | 512.35 | 2026-07-08 15:59:53 |
| India Pesticides Ltd. | IPL | 157.5 | 162.08 | 154.01 | 158.84 | 154.96 | -3.88 | -2.44 | 192093 | 2.98 | 431.75 | 119.79 | 2026-07-08 15:52:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 792 | 763.35 | 777.95 | 775.75 | -2.20 | -0.28 | 79178 | 6.14 | 2026-07-08 15:56:28 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1346.1 | 1365 | 1326.7 | 1359.7 | 1344 | -15.70 | -1.15 | 88451 | 11.89 | 1668 | 231 | 2026-07-08 15:57:40 |
| Indo Count Industries Ltd. | ICIL | 422.8 | 434 | 407.1 | 427.45 | 411.2 | -16.25 | -3.80 | 376635 | 15.49 | 463.8 | 101.25 | 2026-07-08 15:59:54 |
| Indoco Remedies Ltd. | INDOCO | 238 | 256.97 | 237.49 | 240.62 | 248.14 | 7.52 | 3.13 | 487552 | 12.10 | 423.9 | 162.19 | 2026-07-08 15:56:32 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4350.1 | 4410 | 4319.5 | 4350.5 | 4360.3 | 9.80 | 0.23 | 14377 | 6.27 | 5000 | 1681.7 | 2026-07-08 15:58:56 |
| Innova Captab Ltd. | INNOVACAP | 966.4 | 1021 | 956.05 | 968.1 | 982.85 | 14.75 | 1.52 | 159050 | 15.63 | 2026-07-08 15:53:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 203.8 | 203.8 | 190.5 | 204.59 | 195.84 | -8.75 | -4.28 | 1756378 | 34.40 | 279 | 38.4 | 2026-07-08 15:59:53 |
| Inox India Ltd. | INOXINDIA | 1799 | 1908 | 1790 | 1806.4 | 1875.9 | 69.50 | 3.85 | 1113841 | 208.95 | 2026-07-08 15:58:17 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162 | 177.9 | 159.07 | 165.04 | 167.11 | 2.07 | 1.25 | 33183238 | 554.53 | 537.7 | 57.5 | 2026-07-08 15:59:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 403 | 410.85 | 392.15 | 405.6 | 397 | -8.60 | -2.12 | 409789 | 16.27 | 768.4 | 167.165 | 2026-07-08 15:58:19 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920.7 | 925.85 | 890.05 | 927.95 | 894.15 | -33.80 | -3.64 | 36149 | 3.23 | 1675.55 | 417.85 | 2026-07-08 15:57:05 |
| J Kumar Infraprojects Ltd. | JKIL | 499 | 499 | 478.65 | 505.25 | 483.95 | -21.30 | -4.22 | 174689 | 8.45 | 936.8 | 216.5 | 2026-07-08 15:56:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.95 | 69.1 | 66.1 | 68.16 | 66.28 | -1.88 | -2.76 | 137289 | 0.91 | 1314 | 35.8 | 2026-07-08 15:54:10 |
| Jai Corp Ltd. | JAICORPLTD | 111.68 | 112.5 | 107.07 | 111.68 | 107.76 | -3.92 | -3.51 | 458905 | 4.95 | 438.3 | 81.49 | 2026-07-08 15:58:02 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.86 | 33.33 | 31.77 | 33.03 | 31.89 | -1.14 | -3.45 | 1982617 | 6.32 | 84.19 | 26.5 | 2026-07-08 15:58:14 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.48 | 17.49 | 16.81 | 17.56 | 16.9 | -0.66 | -3.76 | 69391716 | 117.27 | 27.7 | 5.15 | 2026-07-08 15:59:47 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.45 | 139.9 | 130.71 | 135.38 | 132.35 | -3.03 | -2.24 | 5137205 | 67.99 | 152.6 | 68.57 | 2026-07-08 15:56:41 |
| Jana Small Finance Bank Ltd. | JSFB | 446.65 | 455.65 | 439 | 451.1 | 441.2 | -9.90 | -2.19 | 508806 | 22.45 | 2026-07-08 15:53:38 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.09 | 29.33 | 28.2 | 29.53 | 28.52 | -1.01 | -3.42 | 387496 | 1.11 | 476.7 | 17.85 | 2026-07-08 15:59:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571.5 | 575.6 | 562.55 | 573.25 | 567 | -6.25 | -1.09 | 90393 | 5.13 | 1021.2 | 451.5 | 2026-07-08 15:59:08 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.75 | 416.9 | 394.9 | 413.9 | 397.05 | -16.85 | -4.07 | 1644740 | 65.30 | 611.9 | 125.05 | 2026-07-08 15:59:41 |
| JSW Holdings Ltd. | JSWHL | 11759 | 11897 | 11270 | 11769 | 11314 | -455.00 | -3.87 | 7300 | 8.26 | 27740 | 3461.25 | 2026-07-08 15:46:38 |
| JTEKT India Ltd. | JTEKTINDIA | 142.7 | 146.16 | 138.77 | 144.74 | 140.16 | -4.58 | -3.16 | 332259 | 4.66 | 225.7 | 83.75 | 2026-07-08 15:59:42 |
| JTL Industries Ltd | JTLIND | 81.95 | 81.95 | 76.62 | 82.45 | 77.61 | -4.84 | -5.87 | 3669338 | 28.48 | 436.9 | 40.25 | 2026-07-08 15:59:53 |
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 192.25 | 198.41 | 194.26 | -4.15 | -2.09 | 77386 | 1.50 | 2026-07-08 15:50:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1439.9 | 1472.5 | 1425.8 | 1461 | 1443.5 | -17.50 | -1.20 | 16804 | 2.43 | 2026-07-08 15:57:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 772 | 787.7 | 748.5 | 777.6 | 753.65 | -23.95 | -3.08 | 824638 | 62.15 | 2026-07-08 15:54:25 | ||
| Kalyani Steels Ltd. | KSL | 852 | 919 | 852 | 863.75 | 893.4 | 29.65 | 3.43 | 166539 | 14.88 | 1277 | 281 | 2026-07-08 15:55:26 |
| Kaveri Seed Company Ltd. | KSCL | 900 | 906.3 | 861.15 | 906.3 | 865.65 | -40.65 | -4.49 | 89995 | 7.79 | 1602 | 415 | 2026-07-08 15:59:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1848 | 1865.9 | 1827.1 | 1856.2 | 1853.9 | -2.30 | -0.12 | 116575 | 21.61 | 2684 | 286.1 | 2026-07-08 15:46:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2274.1 | 2328 | 2250.2 | 2269.9 | 2277 | 7.10 | 0.31 | 1027377 | 233.93 | 2720 | 156.3 | 2026-07-08 15:59:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1760 | 1799.9 | 1726.8 | 1762.9 | 1745.2 | -17.70 | -1.00 | 130618 | 22.80 | 2197.1 | 541.05 | 2026-07-08 15:58:56 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 131 | 125 | 127.73 | 127.28 | -0.45 | -0.35 | 1215121 | 15.47 | 415.4 | 108.65 | 2026-07-08 15:59:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.7 | 367.15 | 353.6 | 367.15 | 356.6 | -10.55 | -2.87 | 20048 | 0.71 | 585 | 231 | 2026-07-08 15:56:42 |
| KPI Green Energy Ltd. | KPIGREEN | 399.5 | 406.5 | 395.05 | 401 | 396.65 | -4.35 | -1.08 | 518523 | 20.57 | 2417.75 | 313.4 | 2026-07-08 15:59:15 |
| KRBL Ltd. | KRBL | 370 | 375.3 | 354.65 | 371.5 | 359.8 | -11.70 | -3.15 | 543646 | 19.56 | 495 | 241.25 | 2026-07-08 15:54:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.15 | 555.9 | 536.1 | 551.15 | 544.8 | -6.35 | -1.15 | 52154 | 2.84 | 1044 | 353.1 | 2026-07-08 15:51:05 |
| La Opala RG Ltd. | LAOPALA | 180.07 | 180.07 | 175.11 | 180.07 | 176.61 | -3.46 | -1.92 | 48401 | 0.85 | 479.75 | 162.1 | 2026-07-08 15:56:12 |
| Landmark Cars Ltd. | LANDMARK | 433.75 | 440.2 | 415.2 | 433.5 | 423 | -10.50 | -2.42 | 144484 | 6.11 | 905 | 329.8 | 2026-07-08 15:56:16 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.34 | 155.68 | 149.75 | 155.68 | 150.59 | -5.09 | -3.27 | 520124 | 7.83 | 395.8 | 107.6 | 2026-07-08 15:58:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1591 | 1600.8 | 1528.2 | 1601 | 1537.5 | -63.50 | -3.97 | 35502 | 5.46 | 2048 | 606.85 | 2026-07-08 15:50:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.9 | 86.2 | 81 | 85.59 | 81.73 | -3.86 | -4.51 | 11771227 | 96.21 | 93.4 | 12.3 | 2026-07-08 15:59:18 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.98 | 75.25 | 70.1 | 74.59 | 71.33 | -3.26 | -4.37 | 3927526 | 28.02 | 2026-07-08 15:59:01 | ||
| LT Foods Ltd. | LTFOODS | 378.05 | 391.5 | 375.05 | 381.5 | 380.3 | -1.20 | -0.31 | 940397 | 35.76 | 518.55 | 85 | 2026-07-08 15:59:01 |
| Lux Industries Ltd. | LUXIND | 1252 | 1267.1 | 1221.1 | 1263.1 | 1229.1 | -34.00 | -2.69 | 14010 | 1.72 | 2493 | 824.05 | 2026-07-08 15:59:42 |
| Mahindra Logistics Ltd. | MAHLOG | 388.7 | 396.5 | 379.45 | 392 | 382.5 | -9.50 | -2.42 | 165605 | 6.33 | 567 | 238.2 | 2026-07-08 15:56:27 |
| Maithan Alloys Ltd. | MAITHANALL | 1002 | 1016.8 | 985 | 1004 | 993 | -11.00 | -1.10 | 45525 | 4.52 | 1359 | 766.55 | 2026-07-08 15:58:51 |
| Man InfraConstruction Ltd. | MANINFRA | 101.9 | 104.4 | 99.6 | 102.19 | 100.52 | -1.67 | -1.63 | 1026450 | 10.32 | 262.8 | 66.2 | 2026-07-08 15:59:41 |
| Manorama Industries Ltd. | MANORAMA | 1525 | 1555.6 | 1501.1 | 1525.3 | 1510.8 | -14.50 | -0.95 | 125383 | 18.94 | 2384.95 | 365.9 | 2026-07-08 15:56:34 |
| Marksans Pharma Ltd. | MARKSANS | 260.65 | 272.7 | 259 | 261.2 | 263.45 | 2.25 | 0.86 | 3790992 | 99.87 | 358.7 | 45.4 | 2026-07-08 15:59:53 |
| MAS Financial Services Ltd. | MASFIN | 323.75 | 323.75 | 310.7 | 323.75 | 313.8 | -9.95 | -3.07 | 71207 | 2.23 | 1060 | 220.06 | 2026-07-08 15:51:22 |
| Mastek Ltd. | MASTEK | 1640 | 1650 | 1598.4 | 1640 | 1606.1 | -33.90 | -2.07 | 37328 | 6.00 | 3375 | 1334.2 | 2026-07-08 15:58:57 |
| Max Estates Ltd. | MAXESTATES | 442 | 457 | 427.2 | 443.35 | 431.7 | -11.65 | -2.63 | 86382 | 3.73 | 2026-07-08 15:59:48 | ||
| Medplus Health Services Ltd. | MEDPLUS | 811.65 | 826.55 | 801 | 816.65 | 816.2 | -0.45 | -0.06 | 76630 | 6.25 | 1045.3 | 548.25 | 2026-07-08 15:59:07 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 411.85 | 419 | 405.95 | 415.25 | 408.7 | -6.55 | -1.58 | 559952 | 22.89 | 547.5 | 169.4 | 2026-07-08 15:59:54 |
| MOIL Ltd. | MOIL | 271.8 | 274.4 | 268 | 275.8 | 269 | -6.80 | -2.47 | 431002 | 11.59 | 588 | 140.75 | 2026-07-08 15:59:09 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.5 | 174.89 | 166.5 | 173.13 | 167.16 | -5.97 | -3.45 | 2134878 | 35.69 | 2200 | 166.5 | 2026-07-08 15:59:08 |
| MSTC Ltd. | MSTCLTD | 672 | 689.45 | 646.55 | 681.25 | 655.75 | -25.50 | -3.74 | 792156 | 51.95 | 1165 | 239 | 2026-07-08 15:55:06 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7176.5 | 6750.5 | 7006.5 | 6826.5 | -180.00 | -2.57 | 246822 | 168.49 | 8714 | 1155.6 | 2026-07-08 15:59:12 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 212 | 214.71 | 205 | 213.41 | 206.39 | -7.02 | -3.29 | 246039 | 5.08 | 2026-07-08 15:57:21 | ||
| National Fertilizers Ltd. | NFL | 74.36 | 76.14 | 72.4 | 74.42 | 72.66 | -1.76 | -2.36 | 1289369 | 9.37 | 169.95 | 46.3 | 2026-07-08 15:59:54 |
| Nava Ltd. | NAVA | 602 | 609.8 | 586 | 603.7 | 591.9 | -11.80 | -1.95 | 213033 | 12.61 | 1347.8 | 177.85 | 2026-07-08 15:50:48 |
| Navneet Education Ltd. | NAVNETEDUL | 148.86 | 151 | 145.38 | 149.89 | 147.42 | -2.47 | -1.65 | 241205 | 3.56 | 179.09 | 88.45 | 2026-07-08 15:57:57 |
| Nazara Technologies Ltd. | NAZARA | 300 | 304.5 | 293.5 | 301.25 | 295.55 | -5.70 | -1.89 | 1686418 | 49.84 | 1453 | 215.7 | 2026-07-08 15:58:12 |
| Neogen Chemicals Ltd. | NEOGEN | 1955 | 1993.4 | 1920 | 1955.5 | 1950.9 | -4.60 | -0.24 | 50918 | 9.93 | 2420 | 966.7 | 2026-07-08 15:53:49 |
| Nesco Ltd. | NESCO | 1138.1 | 1138.1 | 1084.4 | 1143.4 | 1096.6 | -46.80 | -4.09 | 74475 | 8.17 | 1638.9 | 505 | 2026-07-08 15:55:06 |
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4321.1 | 4153 | 4230.8 | 4171.4 | -59.40 | -1.40 | 1088636 | 454.11 | 5244 | 742.7 | 2026-07-08 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.74 | 31.81 | 30.71 | 31.91 | 30.96 | -0.95 | -2.98 | 3722220 | 11.52 | 135.7 | 27.38 | 2026-07-08 15:56:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19265 | 18651 | 18900 | 18889 | -11.00 | -0.06 | 42475 | 80.23 | 19747 | 1072.6 | 2026-07-08 15:59:52 |
| Newgen Software Technologies Ltd. | NEWGEN | 477 | 480.8 | 464.15 | 480 | 465.65 | -14.35 | -2.99 | 397924 | 18.53 | 1798.9 | 299.95 | 2026-07-08 15:59:31 |
| NIIT Learning Systems Ltd. | NIITMTS | 247 | 261.51 | 241.55 | 244.59 | 244.35 | -0.24 | -0.10 | 1451183 | 35.46 | 574 | 203.3 | 2026-07-08 15:59:53 |
| NRB Bearings Ltd. | NRBBEARING | 433 | 443.1 | 418 | 433 | 424.95 | -8.05 | -1.86 | 600671 | 25.53 | 467.6 | 125 | 2026-07-08 15:59:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 518.1 | 545.35 | 514.15 | 520.8 | 538.3 | 17.50 | 3.36 | 709840 | 38.21 | 873.8 | 160.3 | 2026-07-08 15:57:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 970.05 | 1047 | 955.25 | 924.65 | 1002.25 | 77.60 | 8.39 | 3259827 | 326.72 | 1997.4 | 296.1 | 2026-07-08 15:58:10 |
| Orient Cement Ltd. | ORIENTCEM | 137.9 | 137.9 | 133.61 | 138.53 | 134.1 | -4.43 | -3.20 | 244003 | 3.27 | 379 | 104.6 | 2026-07-08 15:59:06 |
| Orient Electric Ltd. | ORIENTELEC | 174.1 | 175.03 | 168 | 174.97 | 168.7 | -6.27 | -3.58 | 105686 | 1.78 | 297.1 | 149.05 | 2026-07-08 15:59:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 421.9 | 421.9 | 402.25 | 424.3 | 406.2 | -18.10 | -4.27 | 825290 | 33.52 | 2026-07-08 15:58:09 | ||
| Paisalo Digital Ltd. | PAISALO | 69.1 | 73.39 | 69.1 | 69.54 | 70.42 | 0.88 | 1.27 | 20464186 | 144.11 | 199.25 | 29.38 | 2026-07-08 15:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1294 | 1335.4 | 1265 | 1294.5 | 1276.4 | -18.10 | -1.40 | 2994874 | 382.27 | 1945 | 445.55 | 2026-07-08 15:58:25 |
| Patel Engineering Ltd. | PATELENG | 33.34 | 33.34 | 31.14 | 33.46 | 31.64 | -1.82 | -5.44 | 7478688 | 23.66 | 79 | 13.15 | 2026-07-08 15:58:30 |
| PDS Ltd. | PDSL | 358 | 358.5 | 344.1 | 360 | 346.05 | -13.95 | -3.88 | 93080 | 3.22 | 659 | 246.05 | 2026-07-08 15:59:53 |
| Pearl Global Industries Ltd. | PGIL | 1960 | 1999.3 | 1901.3 | 1970.7 | 1951.7 | -19.00 | -0.96 | 54885 | 10.71 | 2115.7 | 335 | 2026-07-08 15:57:43 |
| Polyplex Corporation Ltd. | POLYPLEX | 1017 | 1031.2 | 1003.05 | 1025.05 | 1019.15 | -5.90 | -0.58 | 106608 | 10.86 | 2375 | 740 | 2026-07-08 15:53:24 |
| Power Mech Projects Ltd. | POWERMECH | 2575 | 2620 | 2525 | 2592.8 | 2562.6 | -30.20 | -1.16 | 81689 | 20.93 | 7450 | 1030 | 2026-07-08 15:59:24 |
| Pricol Ltd. | PRICOLLTD | 616 | 629.5 | 605.3 | 622.7 | 608.8 | -13.90 | -2.23 | 448485 | 27.30 | 694.2 | 154 | 2026-07-08 15:59:53 |
| Prime Focus Ltd. | PFOCUS | 230.06 | 237.8 | 229.02 | 235.39 | 233.79 | -1.60 | -0.68 | 203705 | 4.76 | 367 | 64.75 | 2026-07-08 15:58:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3000 | 3007.6 | 2903.2 | 3006 | 2916.9 | -89.10 | -2.96 | 9939 | 2.90 | 3700 | 570.95 | 2026-07-08 15:48:31 |
| PSP Projects Ltd. | PSPPROJECT | 1062.2 | 1089.9 | 1024 | 1071.3 | 1039.3 | -32.00 | -2.99 | 149171 | 15.50 | 1143 | 560 | 2026-07-08 15:48:08 |
| PTC India Ltd. | PTC | 173.5 | 173.83 | 166.57 | 172.97 | 168.42 | -4.55 | -2.63 | 1161278 | 19.56 | 254.6 | 67.5 | 2026-07-08 15:55:27 |
| Puravankara Ltd. | PURVA | 217.5 | 221.22 | 213.02 | 219.66 | 214.85 | -4.81 | -2.19 | 95898 | 2.06 | 569.6 | 58.2 | 2026-07-08 15:51:22 |
| Quess Corp Ltd. | QUESS | 299 | 305.85 | 288.1 | 299.25 | 290.5 | -8.75 | -2.92 | 685891 | 19.93 | 875 | 166.3 | 2026-07-08 15:59:54 |
| Rain Industries Ltd. | RAIN | 200 | 210 | 196.45 | 200.91 | 198.72 | -2.19 | -1.09 | 11216193 | 222.89 | 219.6 | 99.9 | 2026-07-08 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 96 | 97.5 | 92.64 | 97.51 | 93.2 | -4.31 | -4.42 | 207868 | 1.94 | 1029.7 | 72.63 | 2026-07-08 15:57:26 |
| Rallis India Ltd. | RALLIS | 230 | 232.7 | 222.5 | 230.89 | 223.11 | -7.78 | -3.37 | 632698 | 14.12 | 385.9 | 186.55 | 2026-07-08 15:58:53 |
| Ramky Infrastructure Ltd. | RAMKY | 393.9 | 400.85 | 382.95 | 397.85 | 385.55 | -12.30 | -3.09 | 63740 | 2.46 | 1009.05 | 155.1 | 2026-07-08 15:50:48 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 947 | 970 | 910.45 | 948.5 | 916.85 | -31.65 | -3.34 | 511896 | 46.93 | 970 | 252.6 | 2026-07-08 15:58:05 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2625 | 2557.8 | 2603 | 2590.5 | -12.50 | -0.48 | 50557 | 13.10 | 3978.5 | 1701.05 | 2026-07-08 15:57:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.9 | 34.25 | 31.77 | 32.77 | 31.98 | -0.79 | -2.41 | 2986596 | 9.55 | 94.85 | 24.4 | 2026-07-08 15:54:05 |
| RattanIndia Power Ltd. | RTNPOWER | 8.88 | 8.92 | 8.69 | 8.9 | 8.79 | -0.11 | -1.24 | 14264650 | 12.54 | 21.1 | 2.8 | 2026-07-08 15:59:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 750.35 | 760 | 730 | 750.35 | 734.5 | -15.85 | -2.11 | 137471 | 10.10 | 2026-07-08 15:58:59 | ||
| Redtape Ltd. | REDTAPE | 135 | 140.03 | 132.3 | 136.35 | 133.11 | -3.24 | -2.38 | 404714 | 5.39 | 2026-07-08 15:59:14 | ||
| Refex Industries Ltd. | REFEX | 345 | 351 | 330 | 347 | 334.6 | -12.40 | -3.57 | 668217 | 22.36 | 924 | 118.9 | 2026-07-08 15:56:07 |
| Relaxo Footwears Ltd. | RELAXO | 392.6 | 403.85 | 378.65 | 392.45 | 384.8 | -7.65 | -1.95 | 388460 | 14.95 | 1107 | 236.5 | 2026-07-08 15:51:22 |
| Religare Enterprises Ltd. | RELIGARE | 270 | 277.7 | 263.8 | 272.15 | 266.1 | -6.05 | -2.22 | 953492 | 25.37 | 320 | 123.5 | 2026-07-08 15:56:25 |
| Responsive Industries Ltd. | RESPONIND | 212.03 | 212.72 | 202 | 212.03 | 203.06 | -8.97 | -4.23 | 99481 | 2.02 | 364.95 | 100.95 | 2026-07-08 15:57:15 |
| Rossari Biotech Ltd. | ROSSARI | 518.9 | 519.95 | 501.15 | 516.45 | 504.9 | -11.55 | -2.24 | 54196 | 2.74 | 1052.85 | 375 | 2026-07-08 15:56:25 |
| Route Mobile Ltd. | ROUTE | 555 | 556.6 | 531.2 | 555 | 533.55 | -21.45 | -3.86 | 115069 | 6.14 | 1942.45 | 410.7 | 2026-07-08 15:53:19 |
| Safari Industries (India) Ltd. | SAFARI | 1592 | 1622 | 1588 | 1610.5 | 1600.5 | -10.00 | -0.62 | 26406 | 4.23 | 4540 | 1112.35 | 2026-07-08 15:40:20 |
| Sagar Cements Ltd. | SAGCEM | 174.6 | 175.9 | 171.3 | 174.43 | 173.75 | -0.68 | -0.39 | 18782 | 0.33 | 299.4 | 148.7 | 2026-07-08 15:57:35 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 102.75 | 99.59 | 102.99 | 100.04 | -2.95 | -2.86 | 523026 | 5.23 | 2026-07-08 15:59:53 | ||
| Samhi Hotels Ltd. | SAMHI | 171.6 | 174.18 | 165.25 | 173.75 | 167.77 | -5.98 | -3.44 | 693810 | 11.64 | 2026-07-08 15:57:41 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.5 | 208.33 | 198.1 | 204.24 | 199.91 | -4.33 | -2.12 | 1556799 | 31.12 | 2026-07-08 15:56:36 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 443 | 459 | 436 | 449.45 | 441.25 | -8.20 | -1.82 | 403994 | 17.83 | 1494.95 | 206 | 2026-07-08 15:56:41 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4562.7 | 4619.1 | 4530.8 | 4603.1 | 4539.3 | -63.80 | -1.39 | 1326 | 0.60 | 2026-07-08 15:52:19 | ||
| Sansera Engineering Ltd. | SANSERA | 3149 | 3255 | 3071 | 3151.5 | 3096.7 | -54.80 | -1.74 | 304921 | 94.42 | 3339 | 673.05 | 2026-07-08 15:58:03 |
| Senco Gold Ltd. | SENCO | 323.8 | 351 | 322.8 | 327.25 | 331.75 | 4.50 | 1.38 | 3139817 | 104.16 | 1544 | 227.4 | 2026-07-08 15:59:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 588.05 | 588.05 | 563.1 | 596 | 566.65 | -29.35 | -4.92 | 1153366 | 65.36 | 5124.8 | 381 | 2026-07-08 15:56:59 |
| Share India Securities Ltd. | SHAREINDIA | 169.01 | 194.9 | 167.33 | 164.91 | 177.72 | 12.81 | 7.77 | 70663043 | 1255.82 | 2026.4 | 115.36 | 2026-07-08 15:59:56 |
| Sheela Foam Ltd. | SFL | 745.6 | 783 | 733.7 | 748.5 | 740.4 | -8.10 | -1.08 | 495358 | 36.68 | 1711.5 | 456.8 | 2026-07-08 15:59:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 599 | 609.95 | 588.1 | 599.8 | 595.35 | -4.45 | -0.74 | 702134 | 41.80 | 1000 | 222.6 | 2026-07-08 15:59:03 |
| Shipping Corporation Of India Ltd. | SCI | 287 | 295 | 275.2 | 290.55 | 277.6 | -12.95 | -4.46 | 4683343 | 130.01 | 384.2 | 79.2 | 2026-07-08 15:59:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 718.55 | 728.7 | 688.05 | 723.75 | 695.8 | -27.95 | -3.86 | 705572 | 49.09 | 814 | 319.933333333333 | 2026-07-08 15:57:01 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.9 | 360 | 343.4 | 355.95 | 346.05 | -9.90 | -2.78 | 26150 | 0.90 | 943.4 | 275.95 | 2026-07-08 15:52:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2861 | 2969.9 | 2800 | 2859 | 2896.7 | 37.70 | 1.32 | 82119 | 23.79 | 2026-07-08 15:56:50 | ||
| Skipper Ltd. | SKIPPER | 547 | 556.7 | 526.05 | 553.75 | 532.6 | -21.15 | -3.82 | 574643 | 30.61 | 665 | 54.5 | 2026-07-08 15:53:56 |
| SML Mahindra Ltd. | SMLMAH | 3844.2 | 3915 | 3774.1 | 3837.2 | 3876.4 | 39.20 | 1.02 | 71822 | 27.84 | 5348 | 619.6 | 2026-07-08 15:56:06 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 296.75 | 301.6 | 287 | 296.55 | 289.55 | -7.00 | -2.36 | 411518 | 11.92 | 1243.2 | 181.1 | 2026-07-08 15:57:02 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4276.9 | 4296.6 | 4088 | 4269.1 | 4116.8 | -152.30 | -3.57 | 43490 | 17.90 | 4421.5 | 353.5 | 2026-07-08 15:55:42 |
| Star Cement Ltd. | STARCEMENT | 205 | 206.08 | 201.71 | 205.28 | 202.41 | -2.87 | -1.40 | 190219 | 3.85 | 308.95 | 91 | 2026-07-08 15:59:51 |
| Steel Strips Wheels Ltd. | SSWL | 242 | 245 | 234.36 | 242.04 | 237.47 | -4.57 | -1.89 | 464059 | 11.02 | 299 | 128.25 | 2026-07-08 15:50:48 |
| Sterlite Technologies Ltd. | STLTECH | 539.1 | 541 | 528.15 | 555.9 | 528.15 | -27.75 | -4.99 | 2341797 | 123.68 | 679.9 | 58.86 | 2026-07-08 15:57:38 |
| Strides Pharma Science Ltd. | STAR | 1127.8 | 1127.8 | 1074 | 1128.2 | 1080.8 | -47.40 | -4.20 | 109464 | 11.83 | 1675 | 268.15 | 2026-07-08 15:59:39 |
| Stylam Industries Ltd. | STYLAMIND | 3083 | 3130 | 2984 | 3083.6 | 3060.2 | -23.40 | -0.76 | 50372 | 15.41 | 3357.3 | 945 | 2026-07-08 15:58:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2252.6 | 2280.8 | 2196.1 | 2272.8 | 2204.5 | -68.30 | -3.01 | 16154 | 3.56 | 3498 | 696.1 | 2026-07-08 15:59:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 915.3 | 938.8 | 906 | 923.9 | 914.45 | -9.45 | -1.02 | 230598 | 21.09 | 1603 | 341 | 2026-07-08 15:58:57 |
| Sula Vineyards Ltd. | SULA | 151.87 | 152.94 | 148.01 | 151.11 | 148.27 | -2.84 | -1.88 | 245383 | 3.64 | 699 | 138.6 | 2026-07-08 15:58:21 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1342 | 1361.9 | 1302 | 1366.2 | 1315.8 | -50.40 | -3.69 | 2752 | 0.36 | 2026-07-08 15:58:24 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 330 | 343.05 | 323.3 | 332.8 | 327.4 | -5.40 | -1.62 | 175897 | 5.76 | 428 | 79.25 | 2026-07-08 15:59:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 485 | 514.5 | 481 | 487.2 | 492 | 4.80 | 0.99 | 793957 | 39.06 | 639.6 | 317.25 | 2026-07-08 15:59:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 729 | 730.35 | 715 | 732.5 | 725 | -7.50 | -1.02 | 26797 | 1.94 | 979 | 337.5 | 2026-07-08 15:48:01 |
| Supriya Lifescience Ltd. | SUPRIYA | 839.1 | 869 | 835.5 | 842.4 | 861.7 | 19.30 | 2.29 | 675830 | 58.24 | 1085 | 170.15 | 2026-07-08 15:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 260 | 264 | 252.25 | 260.3 | 254.15 | -6.15 | -2.36 | 712151 | 18.10 | 1154 | 187.35 | 2026-07-08 15:59:08 |
| Symphony Ltd. | SYMPHONY | 696.7 | 706.15 | 691 | 696.7 | 693.9 | -2.80 | -0.40 | 61269 | 4.25 | 1880.95 | 656 | 2026-07-08 15:56:48 |
| Tamilnad Mercantile Bank Ltd. | TMB | 775.95 | 777.65 | 748.6 | 768.1 | 750.9 | -17.20 | -2.24 | 238541 | 17.91 | 799.4 | 399 | 2026-07-08 15:59:54 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 546 | 521.75 | 547.05 | 527.1 | -19.95 | -3.65 | 458521 | 24.17 | 1317.95 | 365.9 | 2026-07-08 15:58:21 |
| TARC Ltd. | TARC | 125.68 | 128.29 | 123 | 127.51 | 124.27 | -3.24 | -2.54 | 2786591 | 34.63 | 269.95 | 33.55 | 2026-07-08 15:59:50 |
| Tarsons Products Ltd. | TARSONS | 289.95 | 299.65 | 285.25 | 296.4 | 290.25 | -6.15 | -2.07 | 396135 | 11.50 | 914.45 | 164.45 | 2026-07-08 15:59:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1103.2 | 1119.4 | 1070 | 1120.7 | 1080 | -40.70 | -3.63 | 1616851 | 174.62 | 1379.6 | 95.85 | 2026-07-08 15:59:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1409.5 | 1423 | 1375 | 1402.4 | 1380.2 | -22.20 | -1.58 | 24046 | 3.32 | 3700 | 1065.2 | 2026-07-08 15:59:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073.7 | 1079 | 1037.6 | 1085.3 | 1045.4 | -39.90 | -3.68 | 153676 | 16.07 | 1822 | 254 | 2026-07-08 15:58:59 |
| Tega Industries Ltd. | TEGA | 1618.7 | 1654.4 | 1602 | 1618.7 | 1641.5 | 22.80 | 1.41 | 74796 | 12.28 | 2328.9 | 466.55 | 2026-07-08 15:59:02 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117 | 117.35 | 110.03 | 118.77 | 111.52 | -7.25 | -6.10 | 4057386 | 45.25 | 296.49 | 40.6 | 2026-07-08 15:59:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6373 | 6949 | 6313.5 | 6373 | 6806 | 433.00 | 6.79 | 594451 | 404.58 | 6949 | 470.3 | 2026-07-08 15:59:54 |
| The Anup Engineering Ltd. | ANUP | 2244.3 | 2262.7 | 2120 | 2249.9 | 2135.3 | -114.60 | -5.09 | 41719 | 8.91 | 3859.4 | 798.1 | 2026-07-08 15:45:17 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 270.5 | 261.05 | 265.75 | 262.85 | -2.90 | -1.09 | 2327024 | 61.17 | 285 | 70.8 | 2026-07-08 15:58:47 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3842.4 | 3910.6 | 3750 | 3852.4 | 3779.5 | -72.90 | -1.89 | 8271 | 3.13 | 9721.05 | 2295 | 2026-07-08 15:58:10 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.55 | 47.55 | 43.01 | 47.67 | 43.7 | -3.97 | -8.33 | 72099008 | 315.07 | 49.9 | 7.8 | 2026-07-08 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 175 | 166.48 | 175.17 | 167.52 | -7.65 | -4.37 | 273284 | 4.58 | 394.95 | 158 | 2026-07-08 15:55:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.5 | 106.29 | 101.12 | 106.47 | 101.99 | -4.48 | -4.21 | 952502 | 9.71 | 264 | 52.1 | 2026-07-08 15:59:54 |
| Tilaknagar Industries Ltd. | TI | 447 | 456.9 | 438.3 | 451.1 | 441 | -10.10 | -2.24 | 784319 | 34.59 | 549.7 | 72 | 2026-07-08 15:57:13 |
| Time Technoplast Ltd. | TIMETECHNO | 175.45 | 178.38 | 173.06 | 176.11 | 174.18 | -1.93 | -1.10 | 2989095 | 52.06 | 513.55 | 69.4 | 2026-07-08 15:59:53 |
| Tips Music Ltd. | TIPSMUSIC | 680 | 681.25 | 659.5 | 681.2 | 668.45 | -12.75 | -1.87 | 181229 | 12.11 | 950 | 139.065 | 2026-07-08 15:53:36 |
| TSF Investments Ltd. | TSFINV | 456.2 | 469.5 | 455.4 | 461.95 | 466.65 | 4.70 | 1.02 | 425606 | 19.86 | 701.5 | 74 | 2026-07-08 15:54:08 |
| TTK Prestige Ltd. | TTKPRESTIG | 638.65 | 642 | 604.8 | 636.35 | 612.05 | -24.30 | -3.82 | 79635 | 4.87 | 1049.9 | 423 | 2026-07-08 15:59:54 |
| TVS Holdings Ltd. | TVSHLTD | 14145 | 14235 | 13869 | 14193 | 13972 | -221.00 | -1.56 | 2055 | 2.87 | 16297 | 3701.2 | 2026-07-08 15:58:51 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.77 | 139.31 | 134 | 139.28 | 134.87 | -4.41 | -3.17 | 556181 | 7.50 | 2026-07-08 15:44:34 | ||
| Uflex Ltd. | UFLEX | 430 | 437.2 | 425 | 430.7 | 428.15 | -2.55 | -0.59 | 37184 | 1.59 | 859.8 | 325.1 | 2026-07-08 15:59:21 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1156 | 1187.9 | 1152 | 1171.7 | 1163.9 | -7.80 | -0.67 | 96912 | 11.28 | 2026-07-08 15:57:25 | ||
| Uniparts India Ltd. | UNIPARTS | 656.4 | 657.85 | 638.85 | 651.05 | 641.8 | -9.25 | -1.42 | 169186 | 10.86 | 722.65 | 296.65 | 2026-07-08 15:55:28 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.5 | 13.88 | 14.58 | 14.01 | -0.57 | -3.91 | 5744133 | 8.05 | 68.3 | 10.12 | 2026-07-08 15:59:57 |
| V-Mart Retail Ltd. | VMART | 776 | 802 | 767.35 | 782.4 | 784.95 | 2.55 | 0.33 | 174151 | 13.67 | 4520 | 457.9 | 2026-07-08 15:59:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4548 | 4631.3 | 4390.1 | 4534 | 4432.9 | -101.10 | -2.23 | 12947 | 5.74 | 6350 | 2027.95 | 2026-07-08 15:49:48 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2230.6 | 2043.2 | 2203.2 | 2081.4 | -121.80 | -5.53 | 1069440 | 222.59 | 2230.6 | 241.85 | 2026-07-08 15:57:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 260 | 240.59 | 237.02 | 242.77 | 5.75 | 2.43 | 3259330 | 79.13 | 542.4 | 174.13 | 2026-07-08 15:59:54 |
| Valor Estate Ltd. | DBREALTY | 112.6 | 113.8 | 107.75 | 112.82 | 109.72 | -3.10 | -2.75 | 407935 | 4.48 | 284.8 | 52.1 | 2026-07-08 15:47:37 |
| Varroc Engineering Ltd. | VARROC | 651.15 | 656.85 | 631.05 | 651.15 | 636.75 | -14.40 | -2.21 | 173011 | 11.02 | 716.9 | 239.45 | 2026-07-08 15:54:16 |
| Veedol Corporation Ltd. | VEEDOL | 1465 | 1465 | 1418.3 | 1470.5 | 1434.8 | -35.70 | -2.43 | 8398 | 1.20 | 2800 | 805.15 | 2026-07-08 15:59:38 |
| Venky'S (India) Ltd. | VENKEYS | 1419.9 | 1469.9 | 1395.5 | 1418.5 | 1401.5 | -17.00 | -1.20 | 58799 | 8.24 | 2559.95 | 1165 | 2026-07-08 15:56:33 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 629 | 610.7 | 626.25 | 613.9 | -12.35 | -1.97 | 21357 | 1.31 | 2026-07-08 15:53:43 | ||
| Vesuvius India Ltd. | VESUVIUS | 461.9 | 466.2 | 453 | 461.9 | 456.85 | -5.05 | -1.09 | 43702 | 2.00 | 6188 | 430.3 | 2026-07-08 15:50:12 |
| Vikram Solar Ltd. | VIKRAMSOLR | 182.89 | 186.11 | 181.67 | 183.46 | 183.69 | 0.23 | 0.13 | 2067119 | 37.97 | 2026-07-08 15:58:46 | ||
| VIP Industries Ltd. | VIPIND | 302.8 | 304.9 | 298 | 302.8 | 300.3 | -2.50 | -0.83 | 170191 | 5.11 | 765 | 248.35 | 2026-07-08 15:59:54 |
| Viyash Scientific Ltd. | VIYASH | 277.8 | 286.2 | 267.35 | 278.9 | 270.6 | -8.30 | -2.98 | 2162133 | 58.51 | 298 | 61.8 | 2026-07-08 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9745 | 9745 | 9358 | 9702 | 9390 | -312.00 | -3.22 | 17630 | 16.55 | 14800 | 2381 | 2026-07-08 15:53:17 |
| VRL Logistics Ltd. | VRLLOG | 235.15 | 236.99 | 230.11 | 237.28 | 231.41 | -5.87 | -2.47 | 80108 | 1.85 | 772.5 | 225 | 2026-07-08 15:57:31 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1005.1 | 1016.7 | 970.3 | 1011.1 | 977.9 | -33.20 | -3.28 | 231494 | 22.64 | 2026-07-08 15:59:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.61 | 101.61 | 96.59 | 101.67 | 97.21 | -4.46 | -4.39 | 2087307 | 20.29 | 1865 | 50.4 | 2026-07-08 15:58:22 |
| Welspun Enterprises Ltd. | WELENT | 607.35 | 609.3 | 590 | 610.4 | 600.9 | -9.50 | -1.56 | 229517 | 13.79 | 654.85 | 107.25 | 2026-07-08 15:56:48 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 531.8 | 568 | 527.65 | 533.3 | 541.95 | 8.65 | 1.62 | 960062 | 52.03 | 815 | 375 | 2026-07-08 15:59:54 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 485.9 | 461.65 | 489.65 | 464.7 | -24.95 | -5.10 | 162520 | 7.55 | 1105.9 | 274 | 2026-07-08 15:59:30 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.55 | 839.75 | 794.95 | 827 | 804.55 | -22.45 | -2.71 | 338023 | 27.20 | 889.9 | 306.1 | 2026-07-08 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1849 | 1904 | 1800.1 | 1863.4 | 1818.6 | -44.80 | -2.40 | 1031022 | 187.50 | 2627 | 175.15 | 2026-07-08 15:59:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 575.85 | 587 | 553 | 575.85 | 559.9 | -15.95 | -2.77 | 802684 | 44.94 | 2623 | 367.55 | 2026-07-08 15:59:49 |