Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
24894.30
updated on: 30-Jul-2026 [09:24]

Advances - 73 | Declines - 239 | Unchanged - 1

Overview

Open 25034.30 Prev. Close 25050.50
Day High 25036.70 52 Week High 25593.75
Day Low 24894.05 52 Week Low 18858.50

Pivot Levels - Classic: as on 29-Jul-2026

PP: 25024.65 Resistance Support
First 25117.55 24957.6
Second 25184.6 24864.7
Third 25277.5 24797.65
Low
24894.05
Day Range High
25036.70
Low
24458.25
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 411.25 411.85 0.60 0.15
Avalon Technologies Ltd. 1677.3 1721.4 44.10 2.63
BlackBuck Ltd. 523.55 538.65 15.10 2.88
Bosch Home Comfort India Ltd. 1317.6 1319 1.40 0.11
Care Ratings Ltd. 1689.6 1690.1 0.50 0.03
Datamatics Global Services Ltd. 839.25 840.55 1.30 0.15
Dhanuka Agritech Ltd. 1018 1026 8.00 0.79
Dish TV India Ltd. 2.83 2.85 0.02 0.71
Dishman Carbogen Amcis Ltd. 187.99 188.11 0.12 0.06
Dreamfolks Services Ltd. 67.46 67.89 0.43 0.64
eMudhra Ltd. 454.4 459.8 5.40 1.19
Equitas Small Finance Bank Ltd. 73.13 73.61 0.48 0.66
Flair Writing Industries Ltd. 255.1 255.7 0.60 0.24
Globus Spirits Ltd. 876.95 881.2 4.25 0.48
Gopal Snacks Ltd. 264.3 268.1 3.80 1.44
Greenply Industries Ltd. 285.8 286.2 0.40 0.14
Gujarat Ambuja Exports Ltd. 164.31 165.68 1.37 0.83
Gujarat State Fertilizers & Chemicals Ltd. 160.64 161 0.36 0.22
H.G. Infra Engineering Ltd. 533.65 535.2 1.55 0.29
Hathway Cable & Datacom Ltd. 10.8 10.81 0.01 0.09
Healthcare Global Enterprises Ltd. 674.75 676.65 1.90 0.28
Heritage Foods Ltd. 328.75 335.25 6.50 1.98
Hindustan Oil Exploration Company Ltd. 157.01 158.16 1.15 0.73
Ideaforge Technology Ltd. 848.5 851.25 2.75 0.32
Indian Metals & Ferro Alloys Ltd. 1372.7 1372.9 0.20 0.01
Innova Captab Ltd. 968.65 968.75 0.10 0.01
Inox India Ltd. 1881.8 1888.4 6.60 0.35
J Kumar Infraprojects Ltd. 481.35 483 1.65 0.34
Jana Small Finance Bank Ltd. 572.35 576 3.65 0.64
JK Lakshmi Cement Ltd. 564.85 570.65 5.80 1.03
Jyoti CNC Automation Ltd. 822.8 824.4 1.60 0.19
Kaveri Seed Company Ltd. 806.75 807.25 0.50 0.06
Kolte-Patil Developers Ltd. 390.1 391 0.90 0.23
LG Balakrishnan & Bros Ltd. 1576.7 1587.9 11.20 0.71
Lloyds Enterprises Ltd. 80.37 80.4 0.03 0.04
LT Foods Ltd. 378.6 383.25 4.65 1.23
Lux Industries Ltd. 1245 1262.1 17.10 1.37
Marksans Pharma Ltd. 259.45 260.35 0.90 0.35
Mastek Ltd. 1903.8 1904.7 0.90 0.05
Medplus Health Services Ltd. 721 721.8 0.80 0.11
MOIL Ltd. 274.15 293.05 18.90 6.89
MTAR Technologies Ltd. 5194 5297.5 103.50 1.99
Nazara Technologies Ltd. 303.65 306.65 3.00 0.99
Newgen Software Technologies Ltd. 560.5 564.9 4.40 0.79
NIIT Learning Systems Ltd. 241.14 242.15 1.01 0.42
Paisalo Digital Ltd. 71.39 71.46 0.07 0.10
Polyplex Corporation Ltd. 1121.1 1125.5 4.40 0.39
Ramky Infrastructure Ltd. 370.05 370.8 0.75 0.20
Ratnamani Metals & Tubes Ltd. 2389.2 2395.4 6.20 0.26
Raymond Lifestyle Ltd. 713.15 720.7 7.55 1.06
Rossari Biotech Ltd. 506 509.25 3.25 0.64
Route Mobile Ltd. 548.55 552.25 3.70 0.67
Sagar Cements Ltd. 175.39 176.03 0.64 0.36
Sai Silks (Kalamandir) Ltd. 88.77 89.1 0.33 0.37
Sandur Manganese & Iron Ores Ltd. 208.56 213.17 4.61 2.21
Shakti Pumps (India) Ltd. 523.75 524.4 0.65 0.12
Shilpa Medicare Ltd. 604.6 605.3 0.70 0.12
SKF India (Industrial) Ltd. 2667.6 2679.7 12.10 0.45
SML Mahindra Ltd. 4566 5251 685.00 15.00
Steel Strips Wheels Ltd. 297.78 298.5 0.72 0.24
Strides Pharma Science Ltd. 1060 1065.7 5.70 0.54
Sunflag Iron And Steel Company Ltd. 359.4 361 1.60 0.45
Suprajit Engineering Ltd. 493.5 495.65 2.15 0.44
Symphony Ltd. 693.95 694.9 0.95 0.14
Tamilnad Mercantile Bank Ltd. 865.2 866.85 1.65 0.19
The Karnataka Bank Ltd. 279 284.2 5.20 1.86
The Orissa Minerals Development Company Ltd. 4036.9 4060 23.10 0.57
Thirumalai Chemicals Ltd. 169.46 170.69 1.23 0.73
TVS Holdings Ltd. 14803 14994 191.00 1.29
Uniparts India Ltd. 725.05 737 11.95 1.65
V.S.T. Tillers Tractors Ltd. 4378.8 4398.8 20.00 0.46
VA Tech Wabag Ltd. 1876.7 1887 10.30 0.55
Veedol Corporation Ltd. 1385.3 1385.9 0.60 0.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 682.95 680.15 -2.80 -0.41
Accelya Solutions India Ltd. 1164.8 1145 -19.80 -1.70
Acutaas Chemicals Ltd. 3306.2 3236 -70.20 -2.12
Advanced Enzyme Technologies Ltd. 310.8 307 -3.80 -1.22
AGI Greenpac Ltd. 710.95 702.05 -8.90 -1.25
Ahluwalia Contracts (India) Ltd. 817.4 813.85 -3.55 -0.43
Alivus Life Sciences Ltd. 1119.6 1115.6 -4.00 -0.36
Allcargo Logistics Ltd. 8.01 8 -0.01 -0.12
Alok Industries Ltd. 12 11.98 -0.02 -0.17
Anant Raj Ltd. 613.4 610.25 -3.15 -0.51
Apeejay Surrendra Park Hotels Ltd. 121.64 121.45 -0.19 -0.16
Archean Chemical Industries Ltd. 565.75 563.2 -2.55 -0.45
Arvind Fashions Ltd. 448.9 447.2 -1.70 -0.38
Arvind Ltd. 517.35 514.7 -2.65 -0.51
Ashoka Buildcon Ltd. 123.67 122.53 -1.14 -0.92
ASK Automotive Ltd. 518.95 514.45 -4.50 -0.87
Astra Microwave Products Ltd. 1773.8 1756.7 -17.10 -0.96
Atlanta Electricals Ltd. 1548.1 1518.5 -29.60 -1.91
AvenuesAI Ltd. 16.68 16.38 -0.30 -1.80
Azad Engineering Ltd. 2395.2 2323.3 -71.90 -3.00
Bajaj Consumer Care Ltd. 536.5 535.85 -0.65 -0.12
Bajaj Hindusthan Sugar Ltd. 16.92 16.79 -0.13 -0.77
Balmer Lawrie & Company Ltd. 179.12 178.35 -0.77 -0.43
Balu Forge Industries Ltd. 441.3 437.2 -4.10 -0.93
Banco Products (India) Ltd. 627.85 625.9 -1.95 -0.31
BASF India Ltd. 3740.7 3707 -33.70 -0.90
Bhansali Engineering Polymers Ltd. 114.53 113.84 -0.69 -0.60
Bharat Bijlee Ltd. 2572.2 2551.6 -20.60 -0.80
Birla Corporation Ltd. 889.15 884.55 -4.60 -0.52
Blue Jet Healthcare Ltd. 602.75 602.55 -0.20 -0.03
Bombay Dyeing And Manufacturing Company Ltd. 121.03 120.3 -0.73 -0.60
Borosil Renewables Ltd. 573.95 562.95 -11.00 -1.92
Camlin Fine Sciences Ltd. 130.15 128.3 -1.85 -1.42
CarTrade Tech Ltd. 2855.7 2721.8 -133.90 -4.69
Cello World Ltd. 345.1 344.8 -0.30 -0.09
Choice International Ltd. 800.1 799.3 -0.80 -0.10
CMS Info Systems Ltd. 277.65 275.15 -2.50 -0.90
Confidence Petroleum India Ltd. 78.28 77.71 -0.57 -0.73
Cyient DLM Ltd. 681.75 672.9 -8.85 -1.30
D.B. Corp Ltd. 210.57 210.38 -0.19 -0.09
Dalmia Bharat Sugar And Industries Ltd. 357.6 357.45 -0.15 -0.04
DCB Bank Ltd. 192.56 190.14 -2.42 -1.26
DCX Systems Ltd. 179.89 179.02 -0.87 -0.48
Delta Corp Ltd. 62.87 62.63 -0.24 -0.38
Den Networks Ltd. 27.58 27.52 -0.06 -0.22
Dilip Buildcon Ltd. 431.15 428.35 -2.80 -0.65
Dodla Dairy Ltd 1060.4 1039.6 -20.80 -1.96
Easy Trip Planners Ltd. 6.73 6.72 -0.01 -0.15
Edelweiss Financial Services Ltd. 116.1 114.75 -1.35 -1.16
Electronics Mart India Ltd. 132.46 131.69 -0.77 -0.58
Electrosteel Castings Ltd. 71.97 71.5 -0.47 -0.65
Embassy Developments Ltd. 62.04 61.8 -0.24 -0.39
Entero Healthcare Solutions Ltd. 1222.2 1220 -2.20 -0.18
Enviro Infra Engineers Ltd. 216.07 214.55 -1.52 -0.70
Epigral Ltd. 1127.3 1114.6 -12.70 -1.13
EPL Ltd. 234.44 234.14 -0.30 -0.13
Ethos Ltd. 2560.6 2560.1 -0.50 -0.02
Eveready Industries India Ltd. 346.55 346 -0.55 -0.16
FDC Ltd. 414.3 412.3 -2.00 -0.48
Fedbank Financial Services Ltd 155.06 153.65 -1.41 -0.91
Fiem Industries Ltd. 2331.3 2331 -0.30 -0.01
Fineotex Chemical Ltd. 39.35 38.3 -1.05 -2.67
Fujiyama Power Systems Ltd. 368.6 362.45 -6.15 -1.67
Fusion Finance Ltd. 205.6 202.27 -3.33 -1.62
Gabriel India Ltd. 1414.8 1414 -0.80 -0.06
Galaxy Surfactants Ltd. 1960.6 1945 -15.60 -0.80
Ganesh Housing Ltd. 768.55 759.5 -9.05 -1.18
Garware Hi-Tech Films Ltd. 6967.5 6862 -105.50 -1.51
Gateway Distriparks Ltd. 58.2 58.07 -0.13 -0.22
GHCL Ltd. 439.15 439 -0.15 -0.03
Go Fashion (India) Ltd. 323 319.3 -3.70 -1.15
Godrej Agrovet Ltd. 560.35 559.85 -0.50 -0.09
Gokaldas Exports Ltd. 824.75 818.95 -5.80 -0.70
GR Infraprojects Ltd. 884.9 884.15 -0.75 -0.08
Gravita India Ltd. 1615.2 1614.1 -1.10 -0.07
Greaves Cotton Ltd. 239.64 235.89 -3.75 -1.56
Greenpanel Industries Ltd. 191.54 191.31 -0.23 -0.12
Gufic Biosciences Ltd. 382.35 382 -0.35 -0.09
Gujarat Alkalies And Chemicals Ltd. 683.65 676 -7.65 -1.12
Gujarat Pipavav Port Ltd. 150.18 149.2 -0.98 -0.65
Gulf Oil Lubricants India Ltd. 1060.7 1059.5 -1.20 -0.11
Heidelberg Cement India Ltd. 155.27 154.09 -1.18 -0.76
Hemisphere Properties India Ltd. 134.84 134.55 -0.29 -0.22
Hikal Ltd. 221.38 219.65 -1.73 -0.78
Hindustan Construction Company Ltd. 21.35 21.03 -0.32 -1.50
Hindware Home Innovation Ltd. 219.4 216.3 -3.10 -1.41
HLE Glascoat Ltd. 428 421.1 -6.90 -1.61
HMA Agro Industries Ltd. 21.95 21.81 -0.14 -0.64
IFB Industries Ltd. 1331.3 1320.2 -11.10 -0.83
IFCI Ltd. 71.3 70.55 -0.75 -1.05
IIFL Capital Services Ltd. 335.85 335.25 -0.60 -0.18
IKIO Technologies Ltd. 204.7 201.74 -2.96 -1.45
India Glycols Ltd. 1143.95 1133 -10.95 -0.96
India Pesticides Ltd. 152.73 152.5 -0.23 -0.15
India Shelter Finance Corporation Ltd. 724.7 722.55 -2.15 -0.30
Indo Count Industries Ltd. 412.9 409.6 -3.30 -0.80
Indoco Remedies Ltd. 225.05 221 -4.05 -1.80
Ingersoll-Rand (India) Ltd. 4285 4256 -29.00 -0.68
Inox Green Energy Services Ltd. 182.55 179.22 -3.33 -1.82
IOL Chemicals And Pharmaceuticals Ltd. 147.35 145.5 -1.85 -1.26
Ion Exchange (India) Ltd. 423.9 414.65 -9.25 -2.18
ISGEC Heavy Engineering Ltd. 853.25 847 -6.25 -0.73
Jai Balaji Industries Ltd. 61.13 60.4 -0.73 -1.19
Jai Corp Ltd. 101.76 100.69 -1.07 -1.05
Jain Irrigation Systems Ltd. 30.13 30.04 -0.09 -0.30
Jaiprakash Power Ventures Ltd. 17.04 17 -0.04 -0.23
Jamna Auto Industries Ltd. 131.97 130.75 -1.22 -0.92
JK Tyre & Industries Ltd. 401.55 398.8 -2.75 -0.68
JSW Holdings Ltd. 11163 11065 -98.00 -0.88
JTEKT India Ltd. 134.29 134 -0.29 -0.22
JTL Industries Ltd 73.68 72.95 -0.73 -0.99
Juniper Hotels Ltd. 197.09 195.5 -1.59 -0.81
Jupiter Life Line Hospitals Ltd. 327.1 321.7 -5.40 -1.65
Kalyani Steels Ltd. 890.95 887.6 -3.35 -0.38
Kirloskar Brothers Ltd. 1854.7 1830 -24.70 -1.33
Kirloskar Oil Engines Ltd. 2180.9 2142.3 -38.60 -1.77
Kirloskar Pneumatic Company Ltd. 1502.6 1473.6 -29.00 -1.93
KNR Constructions Ltd. 121.3 120.36 -0.94 -0.77
KPI Green Energy Ltd. 390.35 386.4 -3.95 -1.01
KRBL Ltd. 348.55 348.15 -0.40 -0.11
Krsnaa Diagnostics Ltd. 533.45 530.7 -2.75 -0.52
La Opala RG Ltd. 186.54 184.69 -1.85 -0.99
Landmark Cars Ltd. 537.8 530.9 -6.90 -1.28
Laxmi Organic Industries Ltd. 200.51 190.93 -9.58 -4.78
Lloyds Engineering Works Ltd. 89.99 89.89 -0.10 -0.11
Mahindra Logistics Ltd. 409.45 408.9 -0.55 -0.13
Maithan Alloys Ltd. 979.4 972.6 -6.80 -0.69
Man InfraConstruction Ltd. 97.08 96.77 -0.31 -0.32
Manorama Industries Ltd. 1645.8 1640 -5.80 -0.35
MAS Financial Services Ltd. 325.3 318.5 -6.80 -2.09
Max Estates Ltd. 390.2 389 -1.20 -0.31
Mishra Dhatu Nigam Ltd. 397.25 394.6 -2.65 -0.67
Mrs. Bectors Food Specialities Ltd. 216.29 214.54 -1.75 -0.81
MSTC Ltd. 614 603 -11.00 -1.79
Muthoot Microfin Ltd. 255.58 253.03 -2.55 -1.00
National Fertilizers Ltd. 71.99 71.58 -0.41 -0.57
Nava Ltd. 561.6 556.45 -5.15 -0.92
Navneet Education Ltd. 139.83 138.87 -0.96 -0.69
Neogen Chemicals Ltd. 2048.3 1990.2 -58.10 -2.84
Nesco Ltd. 1088.5 1076.1 -12.40 -1.14
Netweb Technologies India Ltd. 4364.1 4254 -110.10 -2.52
Network 18 Media & Investments Ltd. 29.24 28.99 -0.25 -0.85
Neuland Laboratories Ltd. 19697 19215 -482.00 -2.45
NRB Bearings Ltd. 426.95 418.55 -8.40 -1.97
Optiemus Infracom Ltd. 624.8 615.65 -9.15 -1.46
Orchid Pharma Ltd. 1001.45 989.95 -11.50 -1.15
Orient Cement Ltd. 137.55 136.03 -1.52 -1.11
Orient Electric Ltd. 173.66 171.64 -2.02 -1.16
Oswal Pumps Ltd. 344.5 339.7 -4.80 -1.39
Paras Defence And Space Technologies Ltd. 1212.4 1193.9 -18.50 -1.53
Patel Engineering Ltd. 27.8 27.45 -0.35 -1.26
PDS Ltd. 350.3 347 -3.30 -0.94
Pearl Global Industries Ltd. 2060.6 2052.3 -8.30 -0.40
Power Mech Projects Ltd. 2659.8 2648.3 -11.50 -0.43
Pricol Ltd. 660.55 659 -1.55 -0.23
Prime Focus Ltd. 308.72 301.16 -7.56 -2.45
Prudent Corporate Advisory Services Ltd. 3158.5 3101 -57.50 -1.82
PSP Projects Ltd. 1023.7 1000.4 -23.30 -2.28
PTC India Ltd. 167.81 167.46 -0.35 -0.21
Puravankara Ltd. 214.25 214.21 -0.04 -0.02
Quess Corp Ltd. 307.4 303.75 -3.65 -1.19
Rain Industries Ltd. 224.57 221 -3.57 -1.59
Rajesh Exports Ltd. 86.73 86.68 -0.05 -0.06
Rallis India Ltd. 218.73 217.56 -1.17 -0.53
RateGain Travel Technologies Ltd. 923.15 915 -8.15 -0.88
RattanIndia Enterprises Ltd. 31.51 31.22 -0.29 -0.92
RattanIndia Power Ltd. 8.5 8.43 -0.07 -0.82
Redtape Ltd. 131.78 131.36 -0.42 -0.32
Refex Industries Ltd. 314.95 312.5 -2.45 -0.78
Relaxo Footwears Ltd. 409.1 401.85 -7.25 -1.77
Religare Enterprises Ltd. 250.3 250.15 -0.15 -0.06
Responsive Industries Ltd. 173.33 172.66 -0.67 -0.39
Safari Industries (India) Ltd. 1600.6 1594.2 -6.40 -0.40
Samhi Hotels Ltd. 181.72 179.85 -1.87 -1.03
Sanghvi Movers Ltd. 438.1 437.2 -0.90 -0.21
Sanofi Consumer Healthcare India Ltd. 4745.3 4668.3 -77.00 -1.62
Sansera Engineering Ltd. 3233.1 3189.7 -43.40 -1.34
Senco Gold Ltd. 413.4 410 -3.40 -0.82
Share India Securities Ltd. 174.81 173.85 -0.96 -0.55
Sheela Foam Ltd. 789.35 781.45 -7.90 -1.00
Shipping Corporation Of India Ltd. 278.6 276.2 -2.40 -0.86
Shivalik Bimetal Controls Ltd. 739.1 728.55 -10.55 -1.43
Shoppers Stop Ltd. 392.25 390.3 -1.95 -0.50
Skipper Ltd. 526.8 521.4 -5.40 -1.03
Spandana Sphoorty Financial Ltd. 266.65 263.35 -3.30 -1.24
SPR Auto Technologies Ltd. 4315.2 4280.2 -35.00 -0.81
Star Cement Ltd. 203.26 202.7 -0.56 -0.28
Sterlite Technologies Ltd. 519.95 504.5 -15.45 -2.97
Stylam Industries Ltd. 3366.6 3328.2 -38.40 -1.14
Styrenix Performance Materials Ltd. 2482.5 2463 -19.50 -0.79
Sudarshan Chemical Industries Ltd. 1030.8 1015.5 -15.30 -1.48
Sula Vineyards Ltd. 167.33 165.2 -2.13 -1.27
Sundaram-Clayton Ltd. 1277.8 1271.3 -6.50 -0.51
Supreme Petrochem Ltd. 734.1 727.4 -6.70 -0.91
Supriya Lifescience Ltd. 859.6 852.1 -7.50 -0.87
Surya Roshni Ltd. 239.35 237.55 -1.80 -0.75
Tanla Platforms Ltd. 610.9 609.7 -1.20 -0.20
TARC Ltd. 134.16 133.84 -0.32 -0.24
Tarsons Products Ltd. 320 313.8 -6.20 -1.94
TD Power Systems Ltd. 1036 968.9 -67.10 -6.48
TeamLease Services Ltd. 1299.2 1280.1 -19.10 -1.47
Techno Electric & Engineering Company Ltd. 988.8 977.2 -11.60 -1.17
Tega Industries Ltd. 1504.4 1502.1 -2.30 -0.15
Texmaco Rail & Engineering Ltd. 112.36 110.84 -1.52 -1.35
Thangamayil Jewellery Ltd. 6452 5851.5 -600.50 -9.31
The Anup Engineering Ltd. 2090.6 2075 -15.60 -0.75
The South Indian Bank Ltd. 46.49 46.35 -0.14 -0.30
Thomas Cook (India) Ltd. 99.84 99.21 -0.63 -0.63
Tilaknagar Industries Ltd. 465.4 461.85 -3.55 -0.76
Time Technoplast Ltd. 216.36 215.08 -1.28 -0.59
Tips Music Ltd. 685 671.55 -13.45 -1.96
TSF Investments Ltd. 443.25 441.15 -2.10 -0.47
TTK Prestige Ltd. 677.15 669 -8.15 -1.20
TVS Supply Chain Solutions Ltd. 137.15 136.36 -0.79 -0.58
Uflex Ltd. 478.75 476.25 -2.50 -0.52
Unimech Aerospace and Manufacturing Ltd. 1191.2 1182 -9.20 -0.77
Utkarsh Small Finance Bank Ltd. 14.45 14.3 -0.15 -1.04
V-Mart Retail Ltd. 748 736.2 -11.80 -1.58
Vaibhav Global Ltd. 266.6 264.99 -1.61 -0.60
Valor Estate Ltd. 113.72 113.15 -0.57 -0.50
Varroc Engineering Ltd. 664.55 659 -5.55 -0.84
Venky'S (India) Ltd. 1510.5 1501.5 -9.00 -0.60
Ventive Hospitality Ltd. 635.05 630.9 -4.15 -0.65
Vesuvius India Ltd. 452.75 451.15 -1.60 -0.35
Vikram Solar Ltd. 181.62 178.56 -3.06 -1.68
VIP Industries Ltd. 296.4 294.85 -1.55 -0.52
Viyash Scientific Ltd. 256.75 253.45 -3.30 -1.29
Voltamp Transformers Ltd. 9319 9236 -83.00 -0.89
VRL Logistics Ltd. 262.52 262.01 -0.51 -0.19
Waaree Renewable Technologies Ltd. 913.5 906.3 -7.20 -0.79
Websol Energy System Ltd. 98.65 98.18 -0.47 -0.48
Welspun Enterprises Ltd. 593.15 587.5 -5.65 -0.95
West Coast Paper Mills Ltd. 570.3 563.7 -6.60 -1.16
Wonderla Holidays Ltd. 469 466.05 -2.95 -0.63
Yatharth Hospital & Trauma Care Services Ltd. 832.9 828.8 -4.10 -0.49
Zen Technologies Ltd. 1646.1 1639 -7.10 -0.43
Zydus Wellness Ltd. 579.45 570.9 -8.55 -1.48

Market Stats

Advances
73
Declines
239
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 414.4 415.9 411.05 411.25 411.85 0.60 0.15 4863 0.20 645.75 312 2026-07-30 09:24:58
Aarti Pharmalabs Ltd. AARTIPHARM 680.15 686.4 678 682.95 680.15 -2.80 -0.41 7628 0.52 971 234.8 2026-07-30 09:24:57
Accelya Solutions India Ltd. ACCELYA 1150.6 1160.6 1141.2 1164.8 1145 -19.80 -1.70 1317 0.15 2127.4 1012.4 2026-07-30 09:24:58
Acutaas Chemicals Ltd. ACUTAAS 3309.7 3331 3222 3306.2 3236 -70.20 -2.12 21091 6.83 3740 847.35 2026-07-30 09:24:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 310 310.05 306.8 310.8 307 -3.80 -1.22 3422 0.11 571 225 2026-07-30 09:24:58
AGI Greenpac Ltd. AGI 713 713 698.85 710.95 702.05 -8.90 -1.25 16532 1.16 1307.9 260.6 2026-07-30 09:24:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 820 820 809.75 817.4 813.85 -3.55 -0.43 1205 0.10 1542.45 393.6 2026-07-30 09:24:58
Alivus Life Sciences Ltd. ALIVUS 1119.6 1119.6 1106.2 1119.6 1115.6 -4.00 -0.36 599 0.07 1335.1 370 2026-07-30 09:24:54
Allcargo Logistics Ltd. ALLCARGO 8 8.03 7.96 8.01 8 -0.01 -0.12 143158 0.11 495 7.11 2026-07-30 09:24:57
Alok Industries Ltd. ALOKINDS 12 12 11.91 12 11.98 -0.02 -0.17 135041 0.16 39.05 10.1 2026-07-30 09:24:57
Anant Raj Ltd. ANANTRAJ 613.9 613.95 606.4 613.4 610.25 -3.15 -0.51 112523 6.87 936 64 2026-07-30 09:24:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.25 122.8 120.98 121.64 121.45 -0.19 -0.16 1112 0.01 2026-07-30 09:24:32
Archean Chemical Industries Ltd. ACI 567 569.6 560.15 565.75 563.2 -2.55 -0.45 25995 1.46 837.7 408.35 2026-07-30 09:24:59
Arvind Fashions Ltd. ARVINDFASN 448.9 452.8 446.35 448.9 447.2 -1.70 -0.38 2959 0.13 639.7 261.1 2026-07-30 09:24:59
Arvind Ltd. ARVIND 517.35 519.4 514.15 517.35 514.7 -2.65 -0.51 14964 0.77 600 77.7 2026-07-30 09:24:58
Ashoka Buildcon Ltd. ASHOKA 123.48 124.04 122.2 123.67 122.53 -1.14 -0.92 44641 0.55 319 70.15 2026-07-30 09:24:58
ASK Automotive Ltd. ASKAUTOLTD 510.05 518.9 510.05 518.95 514.45 -4.50 -0.87 40129 2.06 2026-07-30 09:24:57
Astra Microwave Products Ltd. ASTRAMICRO 1763.1 1769.9 1742 1773.8 1756.7 -17.10 -0.96 31376 5.51 1871 213.3 2026-07-30 09:24:59
Atlanta Electricals Ltd. ATLANTAELE 1540.6 1540.6 1515.6 1548.1 1518.5 -29.60 -1.91 1735 0.26 2026-07-30 09:19:52
Avalon Technologies Ltd. AVALON 1669.4 1732.9 1669.4 1677.3 1721.4 44.10 2.63 75604 13.01 1853 348 2026-07-30 09:24:59
AvenuesAI Ltd. CCAVENUE 16.65 16.65 16.3 16.68 16.38 -0.30 -1.80 595055 0.97 41.45 12.85 2026-07-30 09:24:58
Azad Engineering Ltd. AZAD 2395.2 2395.2 2320 2395.2 2323.3 -71.90 -3.00 60329 14.02 2026-07-30 09:24:59
Bajaj Consumer Care Ltd. BAJAJCON 536.4 537.5 531.6 536.5 535.85 -0.65 -0.12 24586 1.32 692 145.55 2026-07-30 09:24:53
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.88 17.06 16.76 16.92 16.79 -0.13 -0.77 263633 0.44 46.1 8.35 2026-07-30 09:24:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.12 179.29 178.35 179.12 178.35 -0.77 -0.43 4262 0.08 320.45 107.7 2026-07-30 09:24:45
Balu Forge Industries Ltd. BALUFORGE 442 442 436.6 441.3 437.2 -4.10 -0.93 16760 0.73 2026-07-30 09:24:52
Banco Products (India) Ltd. BANCOINDIA 628.95 629.35 624.55 627.85 625.9 -1.95 -0.31 4750 0.30 1188.85 177 2026-07-30 09:24:59
BASF India Ltd. BASF 3740 3740 3698.1 3740.7 3707 -33.70 -0.90 1409 0.52 8750 2193 2026-07-30 09:24:59
Bhansali Engineering Polymers Ltd. BEPL 115 115.49 113.3 114.53 113.84 -0.69 -0.60 156433 1.78 177 58.0333333333333 2026-07-30 09:24:58
Bharat Bijlee Ltd. BBL 2584.1 2584.1 2544.5 2572.2 2551.6 -20.60 -0.80 1102 0.28 7000 1692.8 2026-07-30 09:24:57
Birla Corporation Ltd. BIRLACORPN 891.8 892.75 884 889.15 884.55 -4.60 -0.52 4229 0.37 1802 769.6 2026-07-30 09:24:54
BlackBuck Ltd. BLACKBUCK 523.55 541.8 523.55 523.55 538.65 15.10 2.88 106846 5.76 2026-07-30 09:24:58
Blue Jet Healthcare Ltd. BLUEJET 603 605 599.85 602.75 602.55 -0.20 -0.03 72311 4.36 2026-07-30 09:24:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 121.03 121.43 120.16 121.03 120.3 -0.73 -0.60 23647 0.28 256.4 53.25 2026-07-30 09:24:59
Borosil Renewables Ltd. BORORENEW 573.95 574.5 560.55 573.95 562.95 -11.00 -1.92 51842 2.92 721 374.4 2026-07-30 09:24:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1328 1328 1316.5 1317.6 1319 1.40 0.11 891 0.12 2620.1 938 2026-07-30 09:24:54
Camlin Fine Sciences Ltd. CAMLINFINE 129.8 130 128.3 130.15 128.3 -1.85 -1.42 10349 0.13 333.3 79.95 2026-07-30 09:24:58
Care Ratings Ltd. CARERATING 1699 1699 1686.6 1689.6 1690.1 0.50 0.03 1089 0.18 1964 465 2026-07-30 09:24:59
CarTrade Tech Ltd. CARTRADE 2854 2854 2721 2855.7 2721.8 -133.90 -4.69 161208 43.88 3290.5 340.15 2026-07-30 09:24:59
Cello World Ltd. CELLO 346.7 348.4 343.4 345.1 344.8 -0.30 -0.09 15543 0.54 2026-07-30 09:24:53
Choice International Ltd. CHOICEIN 800 801.5 797 800.1 799.3 -0.80 -0.10 18406 1.47 860.5 211.5 2026-07-30 09:24:59
CMS Info Systems Ltd. CMSINFO 278.35 278.35 275 277.65 275.15 -2.50 -0.90 11800 0.32 616.5 253.1 2026-07-30 09:24:58
Confidence Petroleum India Ltd. CONFIPET 79.7 79.7 77.4 78.28 77.71 -0.57 -0.73 181600 1.41 120 28.06 2026-07-30 09:24:57
Cyient DLM Ltd. CYIENTDLM 680 689.65 668.15 681.75 672.9 -8.85 -1.30 37660 2.53 883.8 265.2 2026-07-30 09:24:57
D.B. Corp Ltd. DBCORP 210.5 211.31 209.29 210.57 210.38 -0.19 -0.09 5043 0.11 403.9 89.75 2026-07-30 09:24:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 357.75 360 356.75 357.6 357.45 -0.15 -0.04 5382 0.19 585 261.4 2026-07-30 09:24:58
Datamatics Global Services Ltd. DATAMATICS 839 845.8 836.5 839.25 840.55 1.30 0.15 3709 0.31 1120 256 2026-07-30 09:24:38
DCB Bank Ltd. DCBBANK 191.51 192.05 189.5 192.56 190.14 -2.42 -1.26 47993 0.91 205.9 81.15 2026-07-30 09:24:58
DCX Systems Ltd. DCXINDIA 178.71 180.94 178.5 179.89 179.02 -0.87 -0.48 30334 0.54 451.9 138 2026-07-30 09:24:59
Delta Corp Ltd. DELTACORP 62.42 62.85 62.42 62.87 62.63 -0.24 -0.38 51859 0.32 259.95 48.3 2026-07-30 09:24:58
Den Networks Ltd. DEN 27.65 27.65 27.37 27.58 27.52 -0.06 -0.22 39401 0.11 69.4 22.52 2026-07-30 09:24:51
Dhanuka Agritech Ltd. DHANUKA 1021.6 1046.9 1012 1018 1026 8.00 0.79 14145 1.45 1975 605.1 2026-07-30 09:24:51
Dilip Buildcon Ltd. DBL 429 431.15 426.1 431.15 428.35 -2.80 -0.65 16970 0.73 588 159.55 2026-07-30 09:24:55
Dish TV India Ltd. DISHTV 2.84 2.85 2.83 2.83 2.85 0.02 0.71 14255 0.00 26.05 1.82 2026-07-30 09:24:16
Dishman Carbogen Amcis Ltd. DCAL 186.67 189.6 186.67 187.99 188.11 0.12 0.06 10293 0.19 321.95 80 2026-07-30 09:24:53
Dodla Dairy Ltd DODLA 1046 1046 1038.2 1060.4 1039.6 -20.80 -1.96 1253 0.13 1525 431.2 2026-07-30 09:24:54
Dreamfolks Services Ltd. DREAMFOLKS 68.8 68.8 67.49 67.46 67.89 0.43 0.64 1296 0.01 847 56 2026-07-30 09:24:36
Easy Trip Planners Ltd. EASEMYTRIP 6.73 6.73 6.67 6.73 6.72 -0.01 -0.15 1048162 0.70 73.5 5.77 2026-07-30 09:24:58
Edelweiss Financial Services Ltd. EDELWEISS 115.6 116.27 114.75 116.1 114.75 -1.35 -1.16 160818 1.85 145.53 35 2026-07-30 09:24:58
Electronics Mart India Ltd. EMIL 132.19 133.49 130.1 132.46 131.69 -0.77 -0.58 98698 1.30 262 61.6 2026-07-30 09:24:57
Electrosteel Castings Ltd. ELECTCAST 72.22 72.25 71.31 71.97 71.5 -0.47 -0.65 58883 0.42 236.6 31.5 2026-07-30 09:24:59
Embassy Developments Ltd. EMBDL 61.76 62.22 61.56 62.04 61.8 -0.24 -0.39 54010 0.33 164.36 39.46 2026-07-30 09:24:58
eMudhra Ltd. EMUDHRA 475 477 458.05 454.4 459.8 5.40 1.19 132720 6.10 1024 206.8 2026-07-30 09:24:58
Entero Healthcare Solutions Ltd. ENTERO 1222.2 1228.6 1212.1 1222.2 1220 -2.20 -0.18 2452 0.30 2026-07-30 09:24:51
Enviro Infra Engineers Ltd. EIEL 217.27 217.48 214.25 216.07 214.55 -1.52 -0.70 78160 1.68 2026-07-30 09:24:59
Epigral Ltd. EPIGRAL 1125 1127 1108.4 1127.3 1114.6 -12.70 -1.13 5511 0.61 2406.75 807 2026-07-30 09:24:58
EPL Ltd. EPL 235.72 235.91 233.91 234.44 234.14 -0.30 -0.13 4521 0.11 289.9 147 2026-07-30 09:24:58
Equitas Small Finance Bank Ltd. EQUITASBNK 73.54 73.81 72.71 73.13 73.61 0.48 0.66 249369 1.84 116.5 42.85 2026-07-30 09:24:52
Ethos Ltd. ETHOSLTD 2521 2577.7 2521 2560.6 2560.1 -0.50 -0.02 703 0.18 3524.95 844.55 2026-07-30 09:24:45
Eveready Industries India Ltd. EVEREADY 348.75 348.75 345 346.55 346 -0.55 -0.16 2580 0.09 505 259.65 2026-07-30 09:24:59
FDC Ltd. FDC 412 415 411.8 414.3 412.3 -2.00 -0.48 1629 0.07 658.85 245.25 2026-07-30 09:24:59
Fedbank Financial Services Ltd FEDFINA 155.06 155.11 153.35 155.06 153.65 -1.41 -0.91 23225 0.36 2026-07-30 09:24:58
Fiem Industries Ltd. FIEMIND 2330.4 2337.1 2320.9 2331.3 2331 -0.30 -0.01 582 0.14 2590 1075.3 2026-07-30 09:24:59
Fineotex Chemical Ltd. FCL 39.1 39.1 38.3 39.35 38.3 -1.05 -2.67 1040753 3.99 458.85 19.1 2026-07-30 09:24:59
Flair Writing Industries Ltd. FLAIR 258 258 254.9 255.1 255.7 0.60 0.24 9527 0.24 2026-07-30 09:24:53
Fujiyama Power Systems Ltd. UTLSOLAR 367.55 367.55 359.05 368.6 362.45 -6.15 -1.67 25938 0.94 2026-07-30 09:19:57
Fusion Finance Ltd. FUSION 205.5 205.61 201.19 205.6 202.27 -3.33 -1.62 36095 0.73 691 123.96 2026-07-30 09:24:54
Gabriel India Ltd. GABRIEL 1414.8 1418.9 1404.9 1414.8 1414 -0.80 -0.06 9583 1.36 1519.9 129.45 2026-07-30 09:24:58
Galaxy Surfactants Ltd. GALAXYSURF 1961 1961.1 1945 1960.6 1945 -15.60 -0.80 640 0.12 3447.55 1510 2026-07-30 09:24:58
Ganesh Housing Ltd. GANESHHOU 764 764 750 768.55 759.5 -9.05 -1.18 6820 0.52 1485 262.1 2026-07-30 09:24:53
Garware Hi-Tech Films Ltd. GRWRHITECH 6990 7001.5 6862 6967.5 6862 -105.50 -1.51 1756 1.20 7199.5 491.35 2026-07-30 09:24:59
Gateway Distriparks Ltd. GATEWAY 58.23 58.87 57.9 58.2 58.07 -0.13 -0.22 41455 0.24 121.55 48.1 2026-07-30 09:24:59
GHCL Ltd. GHCL 439.15 442.85 439 439.15 439 -0.15 -0.03 6927 0.30 779 416.6 2026-07-30 09:24:59
Globus Spirits Ltd. GLOBUSSPR 876.95 882.4 872.6 876.95 881.2 4.25 0.48 2421 0.21 1369.75 661.3 2026-07-30 09:24:52
Go Fashion (India) Ltd. GOCOLORS 323.75 323.75 319 323 319.3 -3.70 -1.15 20901 0.67 1453 237.05 2026-07-30 09:24:45
Godrej Agrovet Ltd. GODREJAGRO 560.7 561.35 557.55 560.35 559.85 -0.50 -0.09 4793 0.27 876.7 390.85 2026-07-30 09:24:58
Gokaldas Exports Ltd. GOKEX 827.95 827.95 817.2 824.75 818.95 -5.80 -0.70 6305 0.52 1262.15 328 2026-07-30 09:24:59
Gopal Snacks Ltd. GOPAL 265.4 278.9 265.4 264.3 268.1 3.80 1.44 32591 0.87 2026-07-30 09:24:53
GR Infraprojects Ltd. GRINFRA 878.95 887.5 878.95 884.9 884.15 -0.75 -0.08 944 0.08 1860 785 2026-07-30 09:24:55
Gravita India Ltd. GRAVITA 1615.2 1630.3 1602.1 1615.2 1614.1 -1.10 -0.07 22490 3.63 2700 280.05 2026-07-30 09:24:58
Greaves Cotton Ltd. GREAVESCOT 238.51 238.99 235.61 239.64 235.89 -3.75 -1.56 88324 2.08 319.5 112.05 2026-07-30 09:24:53
Greenpanel Industries Ltd. GREENPANEL 191.98 192.18 191.02 191.54 191.31 -0.23 -0.12 1988 0.04 465 163.01 2026-07-30 09:24:51
Greenply Industries Ltd. GREENPLY 285.8 287.15 284 285.8 286.2 0.40 0.14 13970 0.40 411.95 134.5 2026-07-30 09:24:53
Gufic Biosciences Ltd. GUFICBIO 383 383.3 377.7 382.35 382 -0.35 -0.09 4389 0.17 504.25 177.65 2026-07-30 09:24:25
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 680.6 686.3 674.05 683.65 676 -7.65 -1.12 14008 0.95 988.55 409.15 2026-07-30 09:24:53
Gujarat Ambuja Exports Ltd. GAEL 164 166.77 162.72 164.31 165.68 1.37 0.83 181457 3.01 421.2 98.72 2026-07-30 09:24:58
Gujarat Pipavav Port Ltd. GPPL 150.12 150.6 149.13 150.18 149.2 -0.98 -0.65 60177 0.90 250.69 80.55 2026-07-30 09:24:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.23 161.85 159.85 160.64 161 0.36 0.22 43334 0.70 322.25 116 2026-07-30 09:24:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1055 1065 1044.9 1060.7 1059.5 -1.20 -0.11 3220 0.34 1513.55 398.5 2026-07-30 09:24:59
H.G. Infra Engineering Ltd. HGINFRA 535 538.5 533 533.65 535.2 1.55 0.29 6972 0.37 1879.9 429.5 2026-07-30 09:24:54
Hathway Cable & Datacom Ltd. HATHWAY 10.81 10.83 10.75 10.8 10.81 0.01 0.09 64770 0.07 27.95 8.76 2026-07-30 09:24:59
Healthcare Global Enterprises Ltd. HCG 676.05 681.5 670 674.75 676.65 1.90 0.28 1792 0.12 804.65 250 2026-07-30 09:24:48
Heidelberg Cement India Ltd. HEIDELBERG 155.27 156 153.07 155.27 154.09 -1.18 -0.76 15432 0.24 258 136.1 2026-07-30 09:24:53
Hemisphere Properties India Ltd. HEMIPROP 134.1 134.99 134.1 134.84 134.55 -0.29 -0.22 7471 0.10 264.95 79.9 2026-07-30 09:24:59
Heritage Foods Ltd. HERITGFOOD 329.95 338 329 328.75 335.25 6.50 1.98 85990 2.88 727.35 135.15 2026-07-30 09:24:58
Hikal Ltd. HIKAL 221.46 222.88 219 221.38 219.65 -1.73 -0.78 12097 0.27 464.75 146.25 2026-07-30 09:24:52
Hindustan Construction Company Ltd. HCC 21.33 21.34 21.03 21.35 21.03 -0.32 -1.50 1317004 2.77 57.5 12 2026-07-30 09:24:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158.8 158.8 157.12 157.01 158.16 1.15 0.73 16897 0.27 293.55 115.75 2026-07-30 09:24:59
Hindware Home Innovation Ltd. HINDWAREAP 219.6 220.15 216 219.4 216.3 -3.10 -1.41 4661 0.10 657 170.5 2026-07-30 09:24:53
HLE Glascoat Ltd. HLEGLAS 430 430 421.1 428 421.1 -6.90 -1.61 8042 0.34 815 217.83 2026-07-30 09:24:59
HMA Agro Industries Ltd. HMAAGRO 22.23 22.44 21.7 21.95 21.81 -0.14 -0.64 70838 0.15 839.9 21.16 2026-07-30 09:24:46
Ideaforge Technology Ltd. IDEAFORGE 850.1 858 846.5 848.5 851.25 2.75 0.32 4092 0.35 1343.95 304.2 2026-07-30 09:24:59
IFB Industries Ltd. IFBIND 1331.3 1338 1316.2 1331.3 1320.2 -11.10 -0.83 1671 0.22 2359.9 698 2026-07-30 09:24:52
IFCI Ltd. IFCI 71.43 71.43 70.5 71.3 70.55 -0.75 -1.05 1313319 9.27 95.8 9 2026-07-30 09:24:57
IIFL Capital Services Ltd. IIFLCAPS 336 336.4 334.8 335.85 335.25 -0.60 -0.18 57476 1.93 448.95 48.2 2026-07-30 09:24:58
IKIO Technologies Ltd. IKIO 204.7 204.7 200.56 204.7 201.74 -2.96 -1.45 11482 0.23 477 103.53 2026-07-30 09:24:52
India Glycols Ltd. INDIAGLYCO 1142 1145 1121.15 1143.95 1133 -10.95 -0.96 5534 0.63 2138 512.35 2026-07-30 09:24:58
India Pesticides Ltd. IPL 153.4 153.5 152 152.73 152.5 -0.23 -0.15 10336 0.16 431.75 119.79 2026-07-30 09:24:53
India Shelter Finance Corporation Ltd. INDIASHLTR 720 725.5 718.4 724.7 722.55 -2.15 -0.30 11384 0.82 2026-07-30 09:24:58
Indian Metals & Ferro Alloys Ltd. IMFA 1372.7 1379.5 1365 1372.7 1372.9 0.20 0.01 6442 0.88 1668 231 2026-07-30 09:24:58
Indo Count Industries Ltd. ICIL 412.9 413.75 407.5 412.9 409.6 -3.30 -0.80 10079 0.41 463.8 101.25 2026-07-30 09:24:53
Indoco Remedies Ltd. INDOCO 222.9 222.9 220.05 225.05 221 -4.05 -1.80 10526 0.23 423.9 162.19 2026-07-30 09:24:53
Ingersoll-Rand (India) Ltd. INGERRAND 4256.4 4269.6 4248.3 4285 4256 -29.00 -0.68 219 0.09 5000 1681.7 2026-07-30 09:24:54
Innova Captab Ltd. INNOVACAP 975.15 975.15 965.3 968.65 968.75 0.10 0.01 2180 0.21 2026-07-30 09:24:56
Inox Green Energy Services Ltd. INOXGREEN 182.55 182.77 178.29 182.55 179.22 -3.33 -1.82 92218 1.65 279 38.4 2026-07-30 09:24:59
Inox India Ltd. INOXINDIA 1888 1927.9 1888 1881.8 1888.4 6.60 0.35 18329 3.46 2026-07-30 09:24:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 146.7 147.8 145.5 147.35 145.5 -1.85 -1.26 95886 1.40 537.7 57.5 2026-07-30 09:24:58
Ion Exchange (India) Ltd. IONEXCHANG 423.5 423.5 414.05 423.9 414.65 -9.25 -2.18 31644 1.31 768.4 167.165 2026-07-30 09:24:59
ISGEC Heavy Engineering Ltd. ISGEC 850 859 847 853.25 847 -6.25 -0.73 713 0.06 1675.55 417.85 2026-07-30 09:24:51
J Kumar Infraprojects Ltd. JKIL 481.35 484.35 481.35 481.35 483 1.65 0.34 4147 0.20 936.8 216.5 2026-07-30 09:24:53
Jai Balaji Industries Ltd. JAIBALAJI 61.13 61.13 60.17 61.13 60.4 -0.73 -1.19 891 0.01 1314 35.8 2026-07-30 09:24:56
Jai Corp Ltd. JAICORPLTD 101.76 101.76 100.6 101.76 100.69 -1.07 -1.05 17513 0.18 438.3 81.49 2026-07-30 09:24:59
Jain Irrigation Systems Ltd. JISLJALEQS 30.11 30.2 29.92 30.13 30.04 -0.09 -0.30 54159 0.16 84.19 26.5 2026-07-30 09:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.06 17.14 16.94 17.04 17 -0.04 -0.23 3649487 6.20 27.7 5.15 2026-07-30 09:24:58
Jamna Auto Industries Ltd. JAMNAAUTO 131.8 132.77 130.53 131.97 130.75 -1.22 -0.92 66430 0.87 152.6 68.57 2026-07-30 09:24:54
Jana Small Finance Bank Ltd. JSFB 561.8 580 561.8 572.35 576 3.65 0.64 278425 16.04 2026-07-30 09:24:58
Jindal Worldwide Ltd. JINDWORLD 38.01 38.5 37.52 38.16 38.16 0.00 0.00 638114 2.44 476.7 17.85 2026-07-30 09:24:58
JK Lakshmi Cement Ltd. JKLAKSHMI 562.1 572.4 562.1 564.85 570.65 5.80 1.03 14447 0.82 1021.2 451.5 2026-07-30 09:24:53
JK Tyre & Industries Ltd. JKTYRE 398 400.7 393 401.55 398.8 -2.75 -0.68 73825 2.94 611.9 125.05 2026-07-30 09:24:58
JSW Holdings Ltd. JSWHL 11160 11180 11065 11163 11065 -98.00 -0.88 40 0.04 27740 3461.25 2026-07-30 09:24:48
JTEKT India Ltd. JTEKTINDIA 134.29 134.83 133 134.29 134 -0.29 -0.22 5279 0.07 225.7 83.75 2026-07-30 09:24:53
JTL Industries Ltd JTLIND 73.5 73.5 72.61 73.68 72.95 -0.73 -0.99 35197 0.26 436.9 40.25 2026-07-30 09:24:59
Juniper Hotels Ltd. JUNIPER 198.4 198.4 194.89 197.09 195.5 -1.59 -0.81 2369 0.05 2026-07-30 09:24:50
Jupiter Life Line Hospitals Ltd. JLHL 325.2 328.2 320.6 327.1 321.7 -5.40 -1.65 22944 0.74 2026-07-30 09:24:54
Jyoti CNC Automation Ltd. JYOTICNC 822.85 831.05 819.6 822.8 824.4 1.60 0.19 59907 4.94 2026-07-30 09:24:58
Kalyani Steels Ltd. KSL 893.2 893.2 886.95 890.95 887.6 -3.35 -0.38 669 0.06 1277 281 2026-07-30 09:24:47
Kaveri Seed Company Ltd. KSCL 809.85 810.25 803 806.75 807.25 0.50 0.06 2568 0.21 1602 415 2026-07-30 09:24:54
Kirloskar Brothers Ltd. KIRLOSBROS 1866 1866 1821.7 1854.7 1830 -24.70 -1.33 4265 0.78 2684 286.1 2026-07-30 09:24:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2194.5 2196 2142.2 2180.9 2142.3 -38.60 -1.77 18258 3.91 2720 156.3 2026-07-30 09:24:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1503.1 1505.7 1471.4 1502.6 1473.6 -29.00 -1.93 9169 1.35 2197.1 541.05 2026-07-30 09:24:55
KNR Constructions Ltd. KNRCON 120.1 121.07 119.8 121.3 120.36 -0.94 -0.77 45341 0.55 415.4 108.65 2026-07-30 09:24:55
Kolte-Patil Developers Ltd. KOLTEPATIL 390.1 392 387.1 390.1 391 0.90 0.23 1081 0.04 585 231 2026-07-30 09:24:55
KPI Green Energy Ltd. KPIGREEN 391 391.65 386.4 390.35 386.4 -3.95 -1.01 35197 1.36 2417.75 313.4 2026-07-30 09:24:53
KRBL Ltd. KRBL 346.9 349.3 345.65 348.55 348.15 -0.40 -0.11 8631 0.30 495 241.25 2026-07-30 09:24:55
Krsnaa Diagnostics Ltd. KRSNAA 534.8 534.8 530 533.45 530.7 -2.75 -0.52 4129 0.22 1044 353.1 2026-07-30 09:24:55
La Opala RG Ltd. LAOPALA 186.54 186.55 184.52 186.54 184.69 -1.85 -0.99 3265 0.06 479.75 162.1 2026-07-30 09:24:54
Landmark Cars Ltd. LANDMARK 528 535.8 527.9 537.8 530.9 -6.90 -1.28 25176 1.34 905 329.8 2026-07-30 09:24:48
Laxmi Organic Industries Ltd. LXCHEM 200 200 186.1 200.51 190.93 -9.58 -4.78 3343886 63.84 395.8 107.6 2026-07-30 09:24:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1576.7 1591.9 1571 1576.7 1587.9 11.20 0.71 1558 0.25 2048 606.85 2026-07-30 09:24:54
Lloyds Engineering Works Ltd. LLOYDSENGG 89.99 90.69 89.56 89.99 89.89 -0.10 -0.11 622806 5.60 95.1 12.3 2026-07-30 09:24:53
Lloyds Enterprises Ltd. LLOYDSENT 80.35 81.37 79.71 80.37 80.4 0.03 0.04 269699 2.17 2026-07-30 09:24:54
LT Foods Ltd. LTFOODS 377.75 385.7 375 378.6 383.25 4.65 1.23 46679 1.79 518.55 85 2026-07-30 09:24:53
Lux Industries Ltd. LUXIND 1228 1274 1228 1245 1262.1 17.10 1.37 7600 0.96 2493 824.05 2026-07-30 09:24:55
Mahindra Logistics Ltd. MAHLOG 410.45 410.95 408.05 409.45 408.9 -0.55 -0.13 5641 0.23 567 238.2 2026-07-30 09:24:55
Maithan Alloys Ltd. MAITHANALL 975 977.8 971.6 979.4 972.6 -6.80 -0.69 929 0.09 1359 766.55 2026-07-30 09:24:54
Man InfraConstruction Ltd. MANINFRA 97.05 97.08 96.42 97.08 96.77 -0.31 -0.32 24339 0.24 262.8 66.2 2026-07-30 09:24:38
Manorama Industries Ltd. MANORAMA 1645.8 1652.1 1640 1645.8 1640 -5.80 -0.35 1758 0.29 2384.95 365.9 2026-07-30 09:24:55
Marksans Pharma Ltd. MARKSANS 258.45 263.7 257.95 259.45 260.35 0.90 0.35 70124 1.83 358.7 45.4 2026-07-30 09:24:55
MAS Financial Services Ltd. MASFIN 324.9 327.4 318.5 325.3 318.5 -6.80 -2.09 12814 0.41 1060 220.06 2026-07-30 09:24:55
Mastek Ltd. MASTEK 1904.8 1919 1890.1 1903.8 1904.7 0.90 0.05 10161 1.94 3375 1334.2 2026-07-30 09:24:55
Max Estates Ltd. MAXESTATES 389.15 390.2 389 390.2 389 -1.20 -0.31 567 0.02 2026-07-30 09:24:39
Medplus Health Services Ltd. MEDPLUS 721 724.2 716.4 721 721.8 0.80 0.11 5151 0.37 1045.3 548.25 2026-07-30 09:24:54
Mishra Dhatu Nigam Ltd. MIDHANI 395 396.9 393.65 397.25 394.6 -2.65 -0.67 20720 0.82 547.5 169.4 2026-07-30 09:24:55
MOIL Ltd. MOIL 278 295.55 277.5 274.15 293.05 18.90 6.89 2208751 64.73 588 140.75 2026-07-30 09:24:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 215 215.97 213.18 216.29 214.54 -1.75 -0.81 193954 4.16 2200 165 2026-07-30 09:24:58
MSTC Ltd. MSTCLTD 610 610.5 601 614 603 -11.00 -1.79 24394 1.47 1165 239 2026-07-30 09:24:54
MTAR Technologies Ltd. MTARTECH 5277 5374 5256 5194 5297.5 103.50 1.99 129764 68.74 8714 1155.6 2026-07-30 09:24:59
Muthoot Microfin Ltd. MUTHOOTMF 255.58 255.59 253.03 255.58 253.03 -2.55 -1.00 8943 0.23 2026-07-30 09:24:55
National Fertilizers Ltd. NFL 71.8 71.95 71.31 71.99 71.58 -0.41 -0.57 26704 0.19 169.95 46.3 2026-07-30 09:24:48
Nava Ltd. NAVA 561 562.15 555 561.6 556.45 -5.15 -0.92 15850 0.88 1347.8 177.85 2026-07-30 09:24:55
Navneet Education Ltd. NAVNETEDUL 139.9 140.26 138.81 139.83 138.87 -0.96 -0.69 5372 0.07 179.09 88.45 2026-07-30 09:24:55
Nazara Technologies Ltd. NAZARA 304 308 303.65 303.65 306.65 3.00 0.99 168006 5.15 1453 215.7 2026-07-30 09:24:54
Neogen Chemicals Ltd. NEOGEN 2032.7 2045.1 1984.5 2048.3 1990.2 -58.10 -2.84 14194 2.82 2420 966.7 2026-07-30 09:24:55
Nesco Ltd. NESCO 1086.1 1086.1 1068.6 1088.5 1076.1 -12.40 -1.14 7198 0.77 1638.9 505 2026-07-30 09:24:55
Netweb Technologies India Ltd. NETWEB 4340.7 4341.8 4252.3 4364.1 4254 -110.10 -2.52 105013 44.67 5244 742.7 2026-07-30 09:24:58
Network 18 Media & Investments Ltd. NETWORK18 29.4 29.4 28.95 29.24 28.99 -0.25 -0.85 336796 0.98 135.7 27.38 2026-07-30 09:24:54
Neuland Laboratories Ltd. NEULANDLAB 19676 19676 19201 19697 19215 -482.00 -2.45 3430 6.59 20089 1072.6 2026-07-30 09:24:54
Newgen Software Technologies Ltd. NEWGEN 563.6 569.8 554.4 560.5 564.9 4.40 0.79 409621 23.14 1798.9 299.95 2026-07-30 09:24:59
NIIT Learning Systems Ltd. NIITMTS 247.3 247.3 241.2 241.14 242.15 1.01 0.42 17918 0.43 574 203.3 2026-07-30 09:24:54
NRB Bearings Ltd. NRBBEARING 427.25 427.25 418.55 426.95 418.55 -8.40 -1.97 24668 1.03 467.6 125 2026-07-30 09:24:53
Optiemus Infracom Ltd. OPTIEMUS 619 619.85 615 624.8 615.65 -9.15 -1.46 6332 0.39 873.8 160.3 2026-07-30 09:24:53
Orchid Pharma Ltd. ORCHPHARMA 1004 1004 985.05 1001.45 989.95 -11.50 -1.15 1846 0.18 1997.4 296.1 2026-07-30 09:24:54
Orient Cement Ltd. ORIENTCEM 137.22 137.22 135.9 137.55 136.03 -1.52 -1.11 47131 0.64 379 104.6 2026-07-30 09:24:55
Orient Electric Ltd. ORIENTELEC 172.2 172.84 171 173.66 171.64 -2.02 -1.16 37587 0.65 297.1 149.05 2026-07-30 09:24:55
Oswal Pumps Ltd. OSWALPUMPS 343.55 344 339.3 344.5 339.7 -4.80 -1.39 26779 0.91 2026-07-30 09:24:55
Paisalo Digital Ltd. PAISALO 71.46 71.78 70.92 71.39 71.46 0.07 0.10 522780 3.74 199.25 29.38 2026-07-30 09:24:55
Paras Defence And Space Technologies Ltd. PARAS 1210.6 1211 1192 1212.4 1193.9 -18.50 -1.53 36969 4.41 1945 445.55 2026-07-30 09:24:53
Patel Engineering Ltd. PATELENG 27.83 27.83 27.28 27.8 27.45 -0.35 -1.26 189148 0.52 79 13.15 2026-07-30 09:24:54
PDS Ltd. PDSL 363.95 363.95 346.6 350.3 347 -3.30 -0.94 36346 1.26 659 246.05 2026-07-30 09:24:55
Pearl Global Industries Ltd. PGIL 2067.8 2072 2050 2060.6 2052.3 -8.30 -0.40 3609 0.74 2144.2 335 2026-07-30 09:24:53
Polyplex Corporation Ltd. POLYPLEX 1121.1 1128.75 1116 1121.1 1125.5 4.40 0.39 3539 0.40 2375 740 2026-07-30 09:24:54
Power Mech Projects Ltd. POWERMECH 2651 2655.4 2637.5 2659.8 2648.3 -11.50 -0.43 1689 0.45 7450 1030 2026-07-30 09:24:54
Pricol Ltd. PRICOLLTD 658.05 659.8 654.45 660.55 659 -1.55 -0.23 16067 1.06 694.2 154 2026-07-30 09:24:54
Prime Focus Ltd. PFOCUS 304.15 307.4 300.11 308.72 301.16 -7.56 -2.45 85841 2.59 367 64.75 2026-07-30 09:24:55
Prudent Corporate Advisory Services Ltd. PRUDENT 3157.6 3157.6 3090.1 3158.5 3101 -57.50 -1.82 2364 0.73 3700 570.95 2026-07-30 09:24:55
PSP Projects Ltd. PSPPROJECT 1017 1019 997.6 1023.7 1000.4 -23.30 -2.28 7035 0.70 1143 560 2026-07-30 09:24:55
PTC India Ltd. PTC 168.11 168.38 166.4 167.81 167.46 -0.35 -0.21 26361 0.44 254.6 67.5 2026-07-30 09:24:54
Puravankara Ltd. PURVA 215.16 215.32 213.61 214.25 214.21 -0.04 -0.02 4923 0.11 569.6 58.2 2026-07-30 09:24:55
Quess Corp Ltd. QUESS 315.2 317 301.55 307.4 303.75 -3.65 -1.19 381660 11.59 875 166.3 2026-07-30 09:24:59
Rain Industries Ltd. RAIN 223.88 223.9 219.6 224.57 221 -3.57 -1.59 315399 6.97 228 99.9 2026-07-30 09:24:59
Rajesh Exports Ltd. RAJESHEXPO 85.06 86.69 85.06 86.73 86.68 -0.05 -0.06 3137 0.03 1029.7 72.63 2026-07-30 09:19:54
Rallis India Ltd. RALLIS 218.05 218.65 216.5 218.73 217.56 -1.17 -0.53 45204 0.98 385.9 186.55 2026-07-30 09:24:59
Ramky Infrastructure Ltd. RAMKY 372.3 376.1 369.9 370.05 370.8 0.75 0.20 2172 0.08 1009.05 155.1 2026-07-30 09:24:52
RateGain Travel Technologies Ltd. RATEGAIN 923.15 923.15 913.55 923.15 915 -8.15 -0.88 8165 0.75 997.25 252.6 2026-07-30 09:24:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2397.6 2420.3 2377.9 2389.2 2395.4 6.20 0.26 823 0.20 3978.5 1701.05 2026-07-30 09:24:54
RattanIndia Enterprises Ltd. RTNINDIA 31.43 31.43 31.16 31.51 31.22 -0.29 -0.92 131057 0.41 94.85 24.4 2026-07-30 09:24:53
RattanIndia Power Ltd. RTNPOWER 8.5 8.52 8.41 8.5 8.43 -0.07 -0.82 699656 0.59 21.1 2.8 2026-07-30 09:24:53
Raymond Lifestyle Ltd. RAYMONDLSL 716.45 722.9 706.4 713.15 720.7 7.55 1.06 12330 0.89 2026-07-30 09:24:54
Redtape Ltd. REDTAPE 132.29 132.5 130.9 131.78 131.36 -0.42 -0.32 22901 0.30 2026-07-30 09:24:54
Refex Industries Ltd. REFEX 316.8 318.9 312.15 314.95 312.5 -2.45 -0.78 114015 3.56 924 118.9 2026-07-30 09:24:59
Relaxo Footwears Ltd. RELAXO 411.4 411.4 401.15 409.1 401.85 -7.25 -1.77 36265 1.46 1107 236.5 2026-07-30 09:24:59
Religare Enterprises Ltd. RELIGARE 249.4 250.85 249 250.3 250.15 -0.15 -0.06 12845 0.32 320 123.5 2026-07-30 09:24:54
Responsive Industries Ltd. RESPONIND 172.9 173.9 171.61 173.33 172.66 -0.67 -0.39 10336 0.18 364.95 100.95 2026-07-30 09:24:59
Rossari Biotech Ltd. ROSSARI 505 510.7 505 506 509.25 3.25 0.64 7035 0.36 1052.85 375 2026-07-30 09:24:53
Route Mobile Ltd. ROUTE 550 557.45 549.05 548.55 552.25 3.70 0.67 41780 2.31 1942.45 410.7 2026-07-30 09:24:52
Safari Industries (India) Ltd. SAFARI 1600 1600.1 1590.5 1600.6 1594.2 -6.40 -0.40 540 0.09 4540 1112.35 2026-07-30 09:24:55
Sagar Cements Ltd. SAGCEM 176.05 176.49 176.02 175.39 176.03 0.64 0.36 307 0.01 299.4 148.7 2026-07-30 09:24:38
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.98 89.6 88.31 88.77 89.1 0.33 0.37 33229 0.30 2026-07-30 09:24:47
Samhi Hotels Ltd. SAMHI 182.72 182.72 179.74 181.72 179.85 -1.87 -1.03 47501 0.85 2026-07-30 09:24:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 209 214.95 208.25 208.56 213.17 4.61 2.21 338543 7.22 2026-07-30 09:24:59
Sanghvi Movers Ltd. SANGHVIMOV 438 443.95 434.55 438.1 437.2 -0.90 -0.21 26241 1.15 1494.95 206 2026-07-30 09:24:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4745 4745 4667.9 4745.3 4668.3 -77.00 -1.62 227 0.11 2026-07-30 09:24:52
Sansera Engineering Ltd. SANSERA 3226 3226 3171.7 3233.1 3189.7 -43.40 -1.34 11387 3.63 3457.5 673.05 2026-07-30 09:24:53
Senco Gold Ltd. SENCO 412.95 412.95 406.4 413.4 410 -3.40 -0.82 124447 5.10 1544 227.4 2026-07-30 09:24:52
Shakti Pumps (India) Ltd. SHAKTIPUMP 523 526.95 517.1 523.75 524.4 0.65 0.12 49591 2.60 5124.8 381 2026-07-30 09:24:59
Share India Securities Ltd. SHAREINDIA 172.07 174.39 172.07 174.81 173.85 -0.96 -0.55 61407 1.07 2026.4 115.36 2026-07-30 09:24:59
Sheela Foam Ltd. SFL 787.95 787.95 776.55 789.35 781.45 -7.90 -1.00 6067 0.47 1711.5 456.8 2026-07-30 09:24:54
Shilpa Medicare Ltd. SHILPAMED 606.9 610.5 602.5 604.6 605.3 0.70 0.12 18066 1.09 1000 222.6 2026-07-30 09:24:59
Shipping Corporation Of India Ltd. SCI 278.55 279.4 275.6 278.6 276.2 -2.40 -0.86 104714 2.89 384.2 79.2 2026-07-30 09:24:59
Shivalik Bimetal Controls Ltd. SBCL 739.9 741.65 728.55 739.1 728.55 -10.55 -1.43 4633 0.34 814 319.933333333333 2026-07-30 09:24:53
Shoppers Stop Ltd. SHOPERSTOP 393.6 393.6 383.85 392.25 390.3 -1.95 -0.50 2547 0.10 943.4 275.95 2026-07-30 09:24:55
SKF India (Industrial) Ltd. SKFINDUS 2679.9 2697.9 2647.6 2667.6 2679.7 12.10 0.45 441 0.12 2026-07-30 09:19:55
Skipper Ltd. SKIPPER 525.95 526.8 517.1 526.8 521.4 -5.40 -1.03 28182 1.47 665 54.5 2026-07-30 09:24:53
SML Mahindra Ltd. SMLMAH 5024 5277.9 5020.5 4566 5251 685.00 15.00 477561 250.77 5348 619.6 2026-07-30 09:24:59
Spandana Sphoorty Financial Ltd. SPANDANA 263.35 266.5 263.35 266.65 263.35 -3.30 -1.24 17452 0.46 1243.2 181.1 2026-07-30 09:24:53
SPR Auto Technologies Ltd. SHRIPISTON 4285.5 4296.3 4278 4315.2 4280.2 -35.00 -0.81 1481 0.63 4522.8 353.5 2026-07-30 09:24:53
Star Cement Ltd. STARCEMENT 203.46 203.46 202.15 203.26 202.7 -0.56 -0.28 3177 0.06 308.95 91 2026-07-30 09:24:39
Steel Strips Wheels Ltd. SSWL 298.85 301 297.79 297.78 298.5 0.72 0.24 28206 0.84 304.08 128.25 2026-07-30 09:24:53
Sterlite Technologies Ltd. STLTECH 516.9 519.4 504 519.95 504.5 -15.45 -2.97 143011 7.21 679.9 58.86 2026-07-30 09:24:59
Strides Pharma Science Ltd. STAR 1059.6 1079.9 1059.6 1060 1065.7 5.70 0.54 7199 0.77 1675 268.15 2026-07-30 09:24:52
Stylam Industries Ltd. STYLAMIND 3340 3388.2 3328 3366.6 3328.2 -38.40 -1.14 3370 1.12 4150 945 2026-07-30 09:24:53
Styrenix Performance Materials Ltd. STYRENIX 2476 2479.5 2423 2482.5 2463 -19.50 -0.79 2252 0.55 3498 696.1 2026-07-30 09:24:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1029.7 1029.7 1013.1 1030.8 1015.5 -15.30 -1.48 6354 0.65 1603 341 2026-07-30 09:24:53
Sula Vineyards Ltd. SULA 167.33 167.33 165 167.33 165.2 -2.13 -1.27 37868 0.63 699 138.6 2026-07-30 09:24:59
Sundaram-Clayton Ltd. SUNCLAY 1270 1282.3 1270 1277.8 1271.3 -6.50 -0.51 184 0.02 2026-07-30 09:24:38
Sunflag Iron And Steel Company Ltd. SUNFLAG 363 364.8 357.05 359.4 361 1.60 0.45 21948 0.79 428 79.25 2026-07-30 09:24:55
Suprajit Engineering Ltd. SUPRAJIT 493.5 497.9 492.6 493.5 495.65 2.15 0.44 9831 0.49 639.6 317.25 2026-07-30 09:24:53
Supreme Petrochem Ltd. SPLPETRO 734.9 734.9 723.7 734.1 727.4 -6.70 -0.91 11495 0.84 979 337.5 2026-07-30 09:24:53
Supriya Lifescience Ltd. SUPRIYA 859.6 871.8 852.1 859.6 852.1 -7.50 -0.87 13116 1.12 1085 170.15 2026-07-30 09:24:54
Surya Roshni Ltd. SURYAROSNI 237.4 238.55 237.4 239.35 237.55 -1.80 -0.75 8018 0.19 1154 187.35 2026-07-30 09:24:52
Symphony Ltd. SYMPHONY 694.05 695.95 690 693.95 694.9 0.95 0.14 3075 0.21 1880.95 656 2026-07-30 09:24:52
Tamilnad Mercantile Bank Ltd. TMB 874.9 874.9 855.4 865.2 866.85 1.65 0.19 38466 3.33 917 399 2026-07-30 09:24:53
Tanla Platforms Ltd. TANLA 610 614.85 603.6 610.9 609.7 -1.20 -0.20 105209 6.41 1317.95 365.9 2026-07-30 09:24:52
TARC Ltd. TARC 133.9 134.62 133.12 134.16 133.84 -0.32 -0.24 40420 0.54 269.95 33.55 2026-07-30 09:24:53
Tarsons Products Ltd. TARSONS 323.2 323.2 311.65 320 313.8 -6.20 -1.94 5669 0.18 914.45 164.45 2026-07-30 09:24:38
TD Power Systems Ltd. TDPOWERSYS 1036 1038.9 968.1 1036 968.9 -67.10 -6.48 337201 32.67 1379.6 95.85 2026-07-30 09:24:59
TeamLease Services Ltd. TEAMLEASE 1299 1299 1279.8 1299.2 1280.1 -19.10 -1.47 3033 0.39 3700 1065.2 2026-07-30 09:24:52
Techno Electric & Engineering Company Ltd. TECHNOE 1001 1002.7 976 988.8 977.2 -11.60 -1.17 21735 2.12 1822 254 2026-07-30 09:24:52
Tega Industries Ltd. TEGA 1510 1514.6 1496 1504.4 1502.1 -2.30 -0.15 2972 0.45 2328.9 466.55 2026-07-30 09:24:52
Texmaco Rail & Engineering Ltd. TEXRAIL 111.7 111.95 110.65 112.36 110.84 -1.52 -1.35 80010 0.89 296.49 40.6 2026-07-30 09:24:52
Thangamayil Jewellery Ltd. THANGAMAYL 6100 6120 5823.5 6452 5851.5 -600.50 -9.31 181442 106.17 7430 470.3 2026-07-30 09:24:53
The Anup Engineering Ltd. ANUP 2090.6 2090.6 2075 2090.6 2075 -15.60 -0.75 348 0.07 3859.4 798.1 2026-07-30 09:24:58
The Karnataka Bank Ltd. KTKBANK 280 286.85 279 279 284.2 5.20 1.86 1501301 42.67 287 70.8 2026-07-30 09:24:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4010 4072.2 3989 4036.9 4060 23.10 0.57 1336 0.54 9721.05 2295 2026-07-30 09:24:55
The South Indian Bank Ltd. SOUTHBANK 46.6 46.6 46.28 46.49 46.35 -0.14 -0.30 496973 2.30 49.9 7.8 2026-07-30 09:24:59
Thirumalai Chemicals Ltd. TIRUMALCHM 169.46 172 169.2 169.46 170.69 1.23 0.73 33058 0.56 394.95 158 2026-07-30 09:24:53
Thomas Cook (India) Ltd. THOMASCOOK 99.89 99.89 98.76 99.84 99.21 -0.63 -0.63 29181 0.29 264 52.1 2026-07-30 09:24:52
Tilaknagar Industries Ltd. TI 467.05 468.05 459.2 465.4 461.85 -3.55 -0.76 83177 3.84 549.7 72 2026-07-30 09:24:53
Time Technoplast Ltd. TIMETECHNO 216.9 216.9 214.5 216.36 215.08 -1.28 -0.59 222773 4.79 513.55 69.4 2026-07-30 09:24:52
Tips Music Ltd. TIPSMUSIC 680.5 682 670.6 685 671.55 -13.45 -1.96 19866 1.33 950 139.065 2026-07-30 09:24:54
TSF Investments Ltd. TSFINV 443.25 443.35 441 443.25 441.15 -2.10 -0.47 788 0.03 701.5 74 2026-07-30 09:24:52
TTK Prestige Ltd. TTKPRESTIG 676.95 676.95 666.15 677.15 669 -8.15 -1.20 23710 1.59 1049.9 423 2026-07-30 09:24:59
TVS Holdings Ltd. TVSHLTD 14878 15051 14752 14803 14994 191.00 1.29 1485 2.23 16297 3701.2 2026-07-30 09:24:53
TVS Supply Chain Solutions Ltd. TVSSCS 137.85 137.85 136.16 137.15 136.36 -0.79 -0.58 15041 0.21 2026-07-30 09:24:52
Uflex Ltd. UFLEX 477 479.4 475 478.75 476.25 -2.50 -0.52 5711 0.27 859.8 325.1 2026-07-30 09:24:46
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1210 1210 1181.5 1191.2 1182 -9.20 -0.77 4542 0.54 2026-07-30 09:24:54
Uniparts India Ltd. UNIPARTS 729.9 740 716.05 725.05 737 11.95 1.65 56006 4.13 740 296.65 2026-07-30 09:24:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.49 14.49 14.23 14.45 14.3 -0.15 -1.04 152903 0.22 68.3 10.12 2026-07-30 09:24:53
V-Mart Retail Ltd. VMART 725.75 744.15 725.75 748 736.2 -11.80 -1.58 5634 0.41 4520 457.9 2026-07-30 09:24:53
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4389.8 4500 4389.8 4378.8 4398.8 20.00 0.46 657 0.29 6350 2027.95 2026-07-30 09:24:54
VA Tech Wabag Ltd. WABAG 1872 1895.4 1860 1876.7 1887 10.30 0.55 49689 9.38 2253.5 241.85 2026-07-30 09:24:59
Vaibhav Global Ltd. VAIBHAVGBL 266.9 266.9 264.21 266.6 264.99 -1.61 -0.60 14439 0.38 542.4 174.13 2026-07-30 09:24:53
Valor Estate Ltd. DBREALTY 113.7 114.64 113.15 113.72 113.15 -0.57 -0.50 1700 0.02 284.8 52.1 2026-07-30 09:24:54
Varroc Engineering Ltd. VARROC 662 662.35 656.7 664.55 659 -5.55 -0.84 1100 0.07 716.9 239.45 2026-07-30 09:24:53
Veedol Corporation Ltd. VEEDOL 1392.2 1392.3 1382 1385.3 1385.9 0.60 0.04 201 0.03 2800 805.15 2026-07-30 09:24:53
Venky'S (India) Ltd. VENKEYS 1500 1509.1 1495 1510.5 1501.5 -9.00 -0.60 2856 0.43 2559.95 1165 2026-07-30 09:24:52
Ventive Hospitality Ltd. VENTIVE 635.05 635.6 630.55 635.05 630.9 -4.15 -0.65 2421 0.15 2026-07-30 09:24:46
Vesuvius India Ltd. VESUVIUS 454.2 454.25 448.05 452.75 451.15 -1.60 -0.35 1967 0.09 6188 430.3 2026-07-30 09:24:53
Vikram Solar Ltd. VIKRAMSOLR 181.62 181.62 178.05 181.62 178.56 -3.06 -1.68 88775 1.59 2026-07-30 09:19:55
VIP Industries Ltd. VIPIND 296.4 296.95 294.55 296.4 294.85 -1.55 -0.52 2695 0.08 765 248.35 2026-07-30 09:24:59
Viyash Scientific Ltd. VIYASH 256.3 256.3 252.7 256.75 253.45 -3.30 -1.29 81389 2.06 298 61.8 2026-07-30 09:24:59
Voltamp Transformers Ltd. VOLTAMP 9280 9286 9212 9319 9236 -83.00 -0.89 1252 1.16 14800 2381 2026-07-30 09:24:54
VRL Logistics Ltd. VRLLOG 264.44 264.5 261 262.52 262.01 -0.51 -0.19 11250 0.29 772.5 225 2026-07-30 09:24:46
Waaree Renewable Technologies Ltd. WAAREERTL 913.5 914 903 913.5 906.3 -7.20 -0.79 20227 1.83 2026-07-30 09:24:52
Websol Energy System Ltd. WEBELSOLAR 98.65 99 98.05 98.65 98.18 -0.47 -0.48 85943 0.84 1865 50.4 2026-07-30 09:24:53
Welspun Enterprises Ltd. WELENT 597.6 599.35 587.3 593.15 587.5 -5.65 -0.95 10176 0.60 654.85 107.25 2026-07-30 09:24:55
West Coast Paper Mills Ltd. WSTCSTPAPR 567.45 567.45 561.65 570.3 563.7 -6.60 -1.16 4918 0.28 815 375 2026-07-30 09:24:54
Wonderla Holidays Ltd. WONDERLA 470.6 470.6 464.05 469 466.05 -2.95 -0.63 1359 0.06 1105.9 274 2026-07-30 09:24:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 830 837.5 828.05 832.9 828.8 -4.10 -0.49 12683 1.05 889.9 306.1 2026-07-30 09:24:53
Zen Technologies Ltd. ZENTEC 1660 1660 1636.6 1646.1 1639 -7.10 -0.43 28054 4.60 2627 175.15 2026-07-30 09:24:52
Zydus Wellness Ltd. ZYDUSWELL 573.15 574.2 567.35 579.45 570.9 -8.55 -1.48 16565 0.95 2623 367.55 2026-07-30 09:24:52