Select Exchange & Index:
NIFTYMICRO250
23199.15
updated on: 21-May-2026 [13:39]
Advances - 201 |
Declines - 105 |
Unchanged - 3
Overview
| Open | 23219.30 | Prev. Close | 22989.35 |
|---|---|---|---|
| Day High | 23351.50 | 52 Week High | 24841.45 |
| Day Low | 23117.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 700.75 | 704.4 | 3.65 | 0.52 |
| Accelya Solutions India Ltd. | 1106.4 | 1113.4 | 7.00 | 0.63 |
| Acutaas Chemicals Ltd. | 2880.6 | 2990.2 | 109.60 | 3.80 |
| AGI Greenpac Ltd. | 574.4 | 581.85 | 7.45 | 1.30 |
| Anant Raj Ltd. | 488.7 | 495.95 | 7.25 | 1.48 |
| Apeejay Surrendra Park Hotels Ltd. | 117.8 | 118.38 | 0.58 | 0.49 |
| Archean Chemical Industries Ltd. | 521.5 | 522.35 | 0.85 | 0.16 |
| Arvind Fashions Ltd. | 429.05 | 437.75 | 8.70 | 2.03 |
| Arvind Ltd. | 487.45 | 492.15 | 4.70 | 0.96 |
| Ashoka Buildcon Ltd. | 126.48 | 127.88 | 1.40 | 1.11 |
| ASK Automotive Ltd. | 444.5 | 446.6 | 2.10 | 0.47 |
| Astra Microwave Products Ltd. | 1154.1 | 1174.4 | 20.30 | 1.76 |
| Atlanta Electricals Ltd. | 1645.2 | 1646.4 | 1.20 | 0.07 |
| AvenuesAI Ltd. | 13.84 | 13.9 | 0.06 | 0.43 |
| Azad Engineering Ltd. | 2007.6 | 2017.7 | 10.10 | 0.50 |
| Bajaj Hindusthan Sugar Ltd. | 18.08 | 18.61 | 0.53 | 2.93 |
| Balmer Lawrie & Company Ltd. | 182.12 | 183.9 | 1.78 | 0.98 |
| Balu Forge Industries Ltd. | 472.8 | 485.15 | 12.35 | 2.61 |
| Banco Products (India) Ltd. | 590.65 | 598.05 | 7.40 | 1.25 |
| Birla Corporation Ltd. | 981.3 | 1011.75 | 30.45 | 3.10 |
| Blue Jet Healthcare Ltd. | 437.55 | 441.15 | 3.60 | 0.82 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.98 | 121.5 | 0.52 | 0.43 |
| Bosch Home Comfort India Ltd. | 1332.4 | 1362.9 | 30.50 | 2.29 |
| Camlin Fine Sciences Ltd. | 121.21 | 121.75 | 0.54 | 0.45 |
| Care Ratings Ltd. | 1720.2 | 1724.4 | 4.20 | 0.24 |
| Cello World Ltd. | 385.35 | 385.5 | 0.15 | 0.04 |
| Choice International Ltd. | 664.85 | 674.35 | 9.50 | 1.43 |
| D.B. Corp Ltd. | 206.7 | 207.26 | 0.56 | 0.27 |
| Datamatics Global Services Ltd. | 766.2 | 790.95 | 24.75 | 3.23 |
| DCB Bank Ltd. | 181.26 | 181.32 | 0.06 | 0.03 |
| DCX Systems Ltd. | 193.98 | 199.95 | 5.97 | 3.08 |
| Delta Corp Ltd. | 71.13 | 72.2 | 1.07 | 1.50 |
| Den Networks Ltd. | 26.7 | 27.53 | 0.83 | 3.11 |
| Dhanuka Agritech Ltd. | 1150.8 | 1161.8 | 11.00 | 0.96 |
| Dish TV India Ltd. | 3.36 | 3.52 | 0.16 | 4.76 |
| Dishman Carbogen Amcis Ltd. | 211.2 | 215.5 | 4.30 | 2.04 |
| Dodla Dairy Ltd | 1024.8 | 1032.5 | 7.70 | 0.75 |
| Dreamfolks Services Ltd. | 75.28 | 77 | 1.72 | 2.28 |
| eMudhra Ltd. | 463.3 | 467.15 | 3.85 | 0.83 |
| Entero Healthcare Solutions Ltd. | 1254.7 | 1304 | 49.30 | 3.93 |
| Enviro Infra Engineers Ltd. | 188.26 | 188.75 | 0.49 | 0.26 |
| Epigral Ltd. | 1240.4 | 1265.4 | 25.00 | 2.02 |
| EPL Ltd. | 215.66 | 216.41 | 0.75 | 0.35 |
| Equitas Small Finance Bank Ltd. | 68.04 | 68.42 | 0.38 | 0.56 |
| Eveready Industries India Ltd. | 318.55 | 321.3 | 2.75 | 0.86 |
| Fedbank Financial Services Ltd | 150.85 | 155.57 | 4.72 | 3.13 |
| Fiem Industries Ltd. | 2151.2 | 2188.5 | 37.30 | 1.73 |
| Gabriel India Ltd. | 1089.1 | 1109.6 | 20.50 | 1.88 |
| Gateway Distriparks Ltd. | 54.93 | 55.4 | 0.47 | 0.86 |
| Go Fashion (India) Ltd. | 254.4 | 295.9 | 41.50 | 16.31 |
| Godrej Agrovet Ltd. | 574.2 | 588.6 | 14.40 | 2.51 |
| Gokaldas Exports Ltd. | 681.4 | 686 | 4.60 | 0.68 |
| Gopal Snacks Ltd. | 291.6 | 292 | 0.40 | 0.14 |
| GR Infraprojects Ltd. | 940.2 | 946.8 | 6.60 | 0.70 |
| Gravita India Ltd. | 1615.3 | 1626.5 | 11.20 | 0.69 |
| Greaves Cotton Ltd. | 168.04 | 170.01 | 1.97 | 1.17 |
| Greenply Industries Ltd. | 253.5 | 253.6 | 0.10 | 0.04 |
| Gufic Biosciences Ltd. | 285.65 | 286.05 | 0.40 | 0.14 |
| Gujarat Ambuja Exports Ltd. | 164.98 | 165.91 | 0.93 | 0.56 |
| Hathway Cable & Datacom Ltd. | 10.15 | 10.2 | 0.05 | 0.49 |
| Hemisphere Properties India Ltd. | 144.91 | 149.95 | 5.04 | 3.48 |
| Hikal Ltd. | 204.69 | 204.77 | 0.08 | 0.04 |
| Hindustan Oil Exploration Company Ltd. | 165.57 | 171.62 | 6.05 | 3.65 |
| Hindware Home Innovation Ltd. | 216.63 | 234.7 | 18.07 | 8.34 |
| HLE Glascoat Ltd. | 306.2 | 321 | 14.80 | 4.83 |
| HMA Agro Industries Ltd. | 24.01 | 24.2 | 0.19 | 0.79 |
| IFB Industries Ltd. | 1044.8 | 1045 | 0.20 | 0.02 |
| IFCI Ltd. | 61.41 | 61.45 | 0.04 | 0.07 |
| IIFL Capital Services Ltd. | 341.8 | 342.45 | 0.65 | 0.19 |
| IKIO Technologies Ltd. | 154.17 | 154.26 | 0.09 | 0.06 |
| India Glycols Ltd. | 993.2 | 1009 | 15.80 | 1.59 |
| India Shelter Finance Corporation Ltd. | 779.75 | 780.15 | 0.40 | 0.05 |
| Indo Count Industries Ltd. | 305.5 | 309.8 | 4.30 | 1.41 |
| Ingersoll-Rand (India) Ltd. | 4430.8 | 4448.1 | 17.30 | 0.39 |
| Inox Green Energy Services Ltd. | 180.42 | 181.2 | 0.78 | 0.43 |
| Inox India Ltd. | 1449.2 | 1473.6 | 24.40 | 1.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 119.54 | 122.9 | 3.36 | 2.81 |
| Ion Exchange (India) Ltd. | 389.75 | 390.15 | 0.40 | 0.10 |
| ISGEC Heavy Engineering Ltd. | 1060.3 | 1071.5 | 11.20 | 1.06 |
| J Kumar Infraprojects Ltd. | 473.3 | 475.05 | 1.75 | 0.37 |
| Jai Corp Ltd. | 113.15 | 115.34 | 2.19 | 1.94 |
| Jaiprakash Power Ventures Ltd. | 18.31 | 18.9 | 0.59 | 3.22 |
| Jamna Auto Industries Ltd. | 111.6 | 113.89 | 2.29 | 2.05 |
| JK Tyre & Industries Ltd. | 361.05 | 364.75 | 3.70 | 1.02 |
| JSW Holdings Ltd. | 12612 | 12693 | 81.00 | 0.64 |
| JTEKT India Ltd. | 125.77 | 127.54 | 1.77 | 1.41 |
| JTL Industries Ltd | 66.17 | 68.9 | 2.73 | 4.13 |
| Juniper Hotels Ltd. | 200.02 | 200.31 | 0.29 | 0.14 |
| Jupiter Life Line Hospitals Ltd. | 1318.2 | 1323 | 4.80 | 0.36 |
| Kirloskar Brothers Ltd. | 1605.8 | 1638 | 32.20 | 2.01 |
| Kirloskar Oil Engines Ltd. | 1663.1 | 1676.3 | 13.20 | 0.79 |
| KNR Constructions Ltd. | 128.17 | 132.79 | 4.62 | 3.60 |
| Kolte-Patil Developers Ltd. | 388.05 | 389.25 | 1.20 | 0.31 |
| KRBL Ltd. | 329.95 | 334.4 | 4.45 | 1.35 |
| La Opala RG Ltd. | 168.33 | 168.73 | 0.40 | 0.24 |
| Laxmi Organic Industries Ltd. | 158.48 | 159.46 | 0.98 | 0.62 |
| LG Balakrishnan & Bros Ltd. | 1545.2 | 1558 | 12.80 | 0.83 |
| Lloyds Engineering Works Ltd. | 67.8 | 68.52 | 0.72 | 1.06 |
| LT Foods Ltd. | 403.9 | 405.5 | 1.60 | 0.40 |
| Lux Industries Ltd. | 1361.1 | 1368.6 | 7.50 | 0.55 |
| Mahindra Logistics Ltd. | 354.5 | 355.65 | 1.15 | 0.32 |
| Mastek Ltd. | 1619.3 | 1631 | 11.70 | 0.72 |
| Max Estates Ltd. | 406 | 411.55 | 5.55 | 1.37 |
| Medplus Health Services Ltd. | 910.8 | 955.1 | 44.30 | 4.86 |
| Mishra Dhatu Nigam Ltd. | 398.65 | 403.8 | 5.15 | 1.29 |
| MOIL Ltd. | 298.8 | 299.85 | 1.05 | 0.35 |
| Mrs. Bectors Food Specialities Ltd. | 178.57 | 179.77 | 1.20 | 0.67 |
| MSTC Ltd. | 419.1 | 426 | 6.90 | 1.65 |
| MTAR Technologies Ltd. | 7457 | 7647.5 | 190.50 | 2.55 |
| Muthoot Microfin Ltd. | 179.61 | 182 | 2.39 | 1.33 |
| National Fertilizers Ltd. | 74.78 | 74.87 | 0.09 | 0.12 |
| Navneet Education Ltd. | 141.79 | 149.16 | 7.37 | 5.20 |
| Network 18 Media & Investments Ltd. | 31.78 | 32.09 | 0.31 | 0.98 |
| NRB Bearings Ltd. | 357.95 | 361.4 | 3.45 | 0.96 |
| Optiemus Infracom Ltd. | 418.35 | 427.5 | 9.15 | 2.19 |
| Orchid Pharma Ltd. | 715.3 | 718.65 | 3.35 | 0.47 |
| Orient Cement Ltd. | 134.61 | 136.71 | 2.10 | 1.56 |
| Paisalo Digital Ltd. | 49.32 | 49.8 | 0.48 | 0.97 |
| Paras Defence And Space Technologies Ltd. | 761.85 | 796.8 | 34.95 | 4.59 |
| Patel Engineering Ltd. | 25.76 | 25.96 | 0.20 | 0.78 |
| PDS Ltd. | 294.35 | 294.6 | 0.25 | 0.08 |
| Pearl Global Industries Ltd. | 1591.6 | 1628 | 36.40 | 2.29 |
| Polyplex Corporation Ltd. | 888.6 | 999 | 110.40 | 12.42 |
| Power Mech Projects Ltd. | 2459.8 | 2469 | 9.20 | 0.37 |
| Pricol Ltd. | 538.3 | 547 | 8.70 | 1.62 |
| Prime Focus Ltd. | 255.85 | 256 | 0.15 | 0.06 |
| PSP Projects Ltd. | 767.15 | 787.15 | 20.00 | 2.61 |
| PTC India Ltd. | 196.32 | 196.5 | 0.18 | 0.09 |
| Puravankara Ltd. | 221.23 | 222.44 | 1.21 | 0.55 |
| Rain Industries Ltd. | 152.84 | 155.39 | 2.55 | 1.67 |
| Rallis India Ltd. | 247.9 | 250.95 | 3.05 | 1.23 |
| RateGain Travel Technologies Ltd. | 659.5 | 668.8 | 9.30 | 1.41 |
| RattanIndia Enterprises Ltd. | 34.26 | 34.33 | 0.07 | 0.20 |
| RattanIndia Power Ltd. | 9.1 | 9.17 | 0.07 | 0.77 |
| Raymond Lifestyle Ltd. | 727.4 | 728.3 | 0.90 | 0.12 |
| Redtape Ltd. | 128.31 | 128.58 | 0.27 | 0.21 |
| Refex Industries Ltd. | 277.05 | 279.15 | 2.10 | 0.76 |
| Relaxo Footwears Ltd. | 291.3 | 293.75 | 2.45 | 0.84 |
| Religare Enterprises Ltd. | 228.52 | 230.1 | 1.58 | 0.69 |
| Responsive Industries Ltd. | 164.71 | 165.96 | 1.25 | 0.76 |
| Rossari Biotech Ltd. | 507.4 | 518.95 | 11.55 | 2.28 |
| Route Mobile Ltd. | 514.45 | 515.75 | 1.30 | 0.25 |
| Safari Industries (India) Ltd. | 1495.2 | 1548.2 | 53.00 | 3.54 |
| Sagar Cements Ltd. | 179.82 | 181.4 | 1.58 | 0.88 |
| Sai Silks (Kalamandir) Ltd. | 102.57 | 104 | 1.43 | 1.39 |
| Samhi Hotels Ltd. | 144.18 | 148.28 | 4.10 | 2.84 |
| Sandur Manganese & Iron Ores Ltd. | 224.67 | 228.78 | 4.11 | 1.83 |
| Sanghvi Movers Ltd. | 322.1 | 355.95 | 33.85 | 10.51 |
| Sansera Engineering Ltd. | 2486.2 | 2804.2 | 318.00 | 12.79 |
| Senco Gold Ltd. | 338.7 | 349.6 | 10.90 | 3.22 |
| Sheela Foam Ltd. | 585.75 | 593 | 7.25 | 1.24 |
| Shipping Corporation Of India Ltd. | 327.15 | 328.9 | 1.75 | 0.53 |
| Shivalik Bimetal Controls Ltd. | 664.8 | 684.3 | 19.50 | 2.93 |
| SKF India (Industrial) Ltd. | 2064.7 | 2120 | 55.30 | 2.68 |
| Spandana Sphoorty Financial Ltd. | 254.26 | 255 | 0.74 | 0.29 |
| Star Cement Ltd. | 213.37 | 215.52 | 2.15 | 1.01 |
| Steel Strips Wheels Ltd. | 207.97 | 210.08 | 2.11 | 1.01 |
| Sterlite Technologies Ltd. | 404.9 | 417.95 | 13.05 | 3.22 |
| Strides Pharma Science Ltd. | 1141.7 | 1167.9 | 26.20 | 2.29 |
| Styrenix Performance Materials Ltd. | 2208.5 | 2213 | 4.50 | 0.20 |
| Sudarshan Chemical Industries Ltd. | 862.3 | 931 | 68.70 | 7.97 |
| Sula Vineyards Ltd. | 159.89 | 159.9 | 0.01 | 0.01 |
| Sundaram-Clayton Ltd. | 1341.3 | 1344.6 | 3.30 | 0.25 |
| Sunflag Iron And Steel Company Ltd. | 350.15 | 357.65 | 7.50 | 2.14 |
| Suprajit Engineering Ltd. | 418.9 | 421.3 | 2.40 | 0.57 |
| Supreme Petrochem Ltd. | 688.25 | 693.85 | 5.60 | 0.81 |
| Supriya Lifescience Ltd. | 725.25 | 731.3 | 6.05 | 0.83 |
| Tanla Platforms Ltd. | 516.85 | 517.85 | 1.00 | 0.19 |
| TARC Ltd. | 127.81 | 131.45 | 3.64 | 2.85 |
| TD Power Systems Ltd. | 1231.2 | 1298.8 | 67.60 | 5.49 |
| Techno Electric & Engineering Company Ltd. | 1202.7 | 1278.8 | 76.10 | 6.33 |
| Tega Industries Ltd. | 1578.6 | 1583.2 | 4.60 | 0.29 |
| Thangamayil Jewellery Ltd. | 3780.8 | 3861 | 80.20 | 2.12 |
| The Anup Engineering Ltd. | 1952 | 1970 | 18.00 | 0.92 |
| The Karnataka Bank Ltd. | 263.8 | 270.5 | 6.70 | 2.54 |
| The Orissa Minerals Development Company Ltd. | 4045.9 | 4060 | 14.10 | 0.35 |
| Thirumalai Chemicals Ltd. | 212.08 | 213.22 | 1.14 | 0.54 |
| Tilaknagar Industries Ltd. | 422.8 | 431.55 | 8.75 | 2.07 |
| Time Technoplast Ltd. | 171.98 | 174.35 | 2.37 | 1.38 |
| Tips Music Ltd. | 659.3 | 661.5 | 2.20 | 0.33 |
| TSF Investments Ltd. | 405.1 | 413.55 | 8.45 | 2.09 |
| TVS Supply Chain Solutions Ltd. | 113.05 | 115.61 | 2.56 | 2.26 |
| Uflex Ltd. | 403.55 | 416.65 | 13.10 | 3.25 |
| Uniparts India Ltd. | 537.1 | 543.5 | 6.40 | 1.19 |
| V-Mart Retail Ltd. | 633.65 | 638.15 | 4.50 | 0.71 |
| V.S.T. Tillers Tractors Ltd. | 4488 | 4537 | 49.00 | 1.09 |
| VA Tech Wabag Ltd. | 1393.7 | 1412.5 | 18.80 | 1.35 |
| Vaibhav Global Ltd. | 225.71 | 227.4 | 1.69 | 0.75 |
| Valor Estate Ltd. | 112.73 | 114.8 | 2.07 | 1.84 |
| Varroc Engineering Ltd. | 557.9 | 564.7 | 6.80 | 1.22 |
| Veedol Corporation Ltd. | 1435.4 | 1439.7 | 4.30 | 0.30 |
| Venky'S (India) Ltd. | 1504.9 | 1519.8 | 14.90 | 0.99 |
| VIP Industries Ltd. | 300.05 | 300.5 | 0.45 | 0.15 |
| Voltamp Transformers Ltd. | 9176 | 9278 | 102.00 | 1.11 |
| Waaree Renewable Technologies Ltd. | 938.7 | 943.8 | 5.10 | 0.54 |
| Websol Energy System Ltd. | 104.46 | 106.19 | 1.73 | 1.66 |
| Welspun Enterprises Ltd. | 487 | 497.35 | 10.35 | 2.13 |
| West Coast Paper Mills Ltd. | 476.7 | 480 | 3.30 | 0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 846.75 | 856.85 | 10.10 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.65 | 381 | -0.65 | -0.17 |
| Advanced Enzyme Technologies Ltd. | 388.9 | 388 | -0.90 | -0.23 |
| Ahluwalia Contracts (India) Ltd. | 789.95 | 786.7 | -3.25 | -0.41 |
| Alivus Life Sciences Ltd. | 1060.8 | 1058.7 | -2.10 | -0.20 |
| Avalon Technologies Ltd. | 1464.4 | 1464.3 | -0.10 | -0.01 |
| Bajaj Consumer Care Ltd. | 549.85 | 547.5 | -2.35 | -0.43 |
| BASF India Ltd. | 3623.5 | 3620 | -3.50 | -0.10 |
| Bhansali Engineering Polymers Ltd. | 95.25 | 94.09 | -1.16 | -1.22 |
| Bharat Bijlee Ltd. | 2717.1 | 2713.9 | -3.20 | -0.12 |
| BlackBuck Ltd. | 531.2 | 508 | -23.20 | -4.37 |
| Borosil Renewables Ltd. | 515.25 | 514.45 | -0.80 | -0.16 |
| CarTrade Tech Ltd. | 1824.2 | 1786 | -38.20 | -2.09 |
| CMS Info Systems Ltd. | 305.95 | 304.8 | -1.15 | -0.38 |
| Confidence Petroleum India Ltd. | 63.57 | 59.91 | -3.66 | -5.76 |
| Dalmia Bharat Sugar And Industries Ltd. | 350.95 | 345.75 | -5.20 | -1.48 |
| Dilip Buildcon Ltd. | 436.85 | 436.45 | -0.40 | -0.09 |
| Easy Trip Planners Ltd. | 8.02 | 8 | -0.02 | -0.25 |
| Edelweiss Financial Services Ltd. | 111 | 109.97 | -1.03 | -0.93 |
| Electronics Mart India Ltd. | 115.68 | 115.65 | -0.03 | -0.03 |
| Electrosteel Castings Ltd. | 78.01 | 77.54 | -0.47 | -0.60 |
| Embassy Developments Ltd. | 66.35 | 65.36 | -0.99 | -1.49 |
| Ethos Ltd. | 2356.3 | 2332.2 | -24.10 | -1.02 |
| FDC Ltd. | 363.6 | 359.3 | -4.30 | -1.18 |
| Fineotex Chemical Ltd. | 34.12 | 32.52 | -1.60 | -4.69 |
| Flair Writing Industries Ltd. | 337.5 | 328.3 | -9.20 | -2.73 |
| Fusion Finance Ltd. | 180.43 | 180.01 | -0.42 | -0.23 |
| Galaxy Surfactants Ltd. | 1825.8 | 1819 | -6.80 | -0.37 |
| Ganesh Housing Ltd. | 704.45 | 702.4 | -2.05 | -0.29 |
| Garware Hi-Tech Films Ltd. | 5635.3 | 5565 | -70.30 | -1.25 |
| GHCL Ltd. | 455.4 | 452.35 | -3.05 | -0.67 |
| Globus Spirits Ltd. | 877.6 | 874.9 | -2.70 | -0.31 |
| Greenpanel Industries Ltd. | 183.33 | 179.86 | -3.47 | -1.89 |
| Gujarat Alkalies And Chemicals Ltd. | 717.25 | 715.05 | -2.20 | -0.31 |
| Gujarat Pipavav Port Ltd. | 154.2 | 153.3 | -0.90 | -0.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.3 | 174.86 | -2.44 | -1.38 |
| Gulf Oil Lubricants India Ltd. | 901.65 | 898.05 | -3.60 | -0.40 |
| H.G. Infra Engineering Ltd. | 594.75 | 584.05 | -10.70 | -1.80 |
| Healthcare Global Enterprises Ltd. | 652.05 | 628.2 | -23.85 | -3.66 |
| Heidelberg Cement India Ltd. | 157.94 | 157.93 | -0.01 | -0.01 |
| Heritage Foods Ltd. | 328.45 | 327.5 | -0.95 | -0.29 |
| Hindustan Construction Company Ltd. | 20.9 | 20.62 | -0.28 | -1.34 |
| Ideaforge Technology Ltd. | 753.35 | 735 | -18.35 | -2.44 |
| India Pesticides Ltd. | 167.67 | 164.87 | -2.80 | -1.67 |
| Indian Metals & Ferro Alloys Ltd. | 1440.2 | 1414.1 | -26.10 | -1.81 |
| Indoco Remedies Ltd. | 211.72 | 205 | -6.72 | -3.17 |
| Innova Captab Ltd. | 880.2 | 870.1 | -10.10 | -1.15 |
| Jai Balaji Industries Ltd. | 75.03 | 73.73 | -1.30 | -1.73 |
| Jain Irrigation Systems Ltd. | 29.04 | 29.02 | -0.02 | -0.07 |
| Jana Small Finance Bank Ltd. | 453.25 | 451.5 | -1.75 | -0.39 |
| Jindal Worldwide Ltd. | 26.45 | 26.2 | -0.25 | -0.95 |
| JK Lakshmi Cement Ltd. | 636.05 | 614.05 | -22.00 | -3.46 |
| Jyoti CNC Automation Ltd. | 669.95 | 663.5 | -6.45 | -0.96 |
| Kalyani Steels Ltd. | 818.2 | 813.15 | -5.05 | -0.62 |
| Kaveri Seed Company Ltd. | 949.15 | 918 | -31.15 | -3.28 |
| Kirloskar Pneumatic Company Ltd. | 1618.2 | 1597.9 | -20.30 | -1.25 |
| KPI Green Energy Ltd. | 433.7 | 432.4 | -1.30 | -0.30 |
| Krsnaa Diagnostics Ltd. | 562.8 | 562.5 | -0.30 | -0.05 |
| Landmark Cars Ltd. | 361.25 | 355 | -6.25 | -1.73 |
| Lloyds Enterprises Ltd. | 69.6 | 69.38 | -0.22 | -0.32 |
| Maithan Alloys Ltd. | 961.65 | 952.15 | -9.50 | -0.99 |
| Man InfraConstruction Ltd. | 119.82 | 118.36 | -1.46 | -1.22 |
| Manorama Industries Ltd. | 1386.3 | 1369.8 | -16.50 | -1.19 |
| Marksans Pharma Ltd. | 217.42 | 215.9 | -1.52 | -0.70 |
| MAS Financial Services Ltd. | 309.7 | 308.15 | -1.55 | -0.50 |
| Nava Ltd. | 627.35 | 609.95 | -17.40 | -2.77 |
| Nazara Technologies Ltd. | 291.05 | 287.35 | -3.70 | -1.27 |
| Neogen Chemicals Ltd. | 1695.7 | 1681.1 | -14.60 | -0.86 |
| Nesco Ltd. | 1247.9 | 1245 | -2.90 | -0.23 |
| Netweb Technologies India Ltd. | 3841.7 | 3774 | -67.70 | -1.76 |
| Neuland Laboratories Ltd. | 16624 | 16540 | -84.00 | -0.51 |
| Newgen Software Technologies Ltd. | 450.3 | 447 | -3.30 | -0.73 |
| NIIT Learning Systems Ltd. | 231.5 | 225.9 | -5.60 | -2.42 |
| Orient Electric Ltd. | 186.52 | 184.39 | -2.13 | -1.14 |
| Prudent Corporate Advisory Services Ltd. | 2690.9 | 2686.3 | -4.60 | -0.17 |
| Quess Corp Ltd. | 201.86 | 201.3 | -0.56 | -0.28 |
| Rajesh Exports Ltd. | 108.68 | 107.2 | -1.48 | -1.36 |
| Ramky Infrastructure Ltd. | 444.35 | 444.3 | -0.05 | -0.01 |
| Ratnamani Metals & Tubes Ltd. | 2539.8 | 2526.5 | -13.30 | -0.52 |
| Sanofi Consumer Healthcare India Ltd. | 4854.4 | 4666 | -188.40 | -3.88 |
| Shakti Pumps (India) Ltd. | 504.4 | 500 | -4.40 | -0.87 |
| Share India Securities Ltd. | 146.55 | 144.66 | -1.89 | -1.29 |
| Shilpa Medicare Ltd. | 476.3 | 472.9 | -3.40 | -0.71 |
| Shoppers Stop Ltd. | 334.8 | 331.1 | -3.70 | -1.11 |
| Skipper Ltd. | 464.15 | 461.9 | -2.25 | -0.48 |
| SPR Auto Technologies Ltd. | 3281.8 | 3281.4 | -0.40 | -0.01 |
| Stylam Industries Ltd. | 2741.7 | 2714.9 | -26.80 | -0.98 |
| Surya Roshni Ltd. | 241.1 | 237.9 | -3.20 | -1.33 |
| Symphony Ltd. | 719.15 | 715.5 | -3.65 | -0.51 |
| Tamilnad Mercantile Bank Ltd. | 692.75 | 686.1 | -6.65 | -0.96 |
| Tarsons Products Ltd. | 212.71 | 212.05 | -0.66 | -0.31 |
| TeamLease Services Ltd. | 1412.6 | 1375.4 | -37.20 | -2.63 |
| Texmaco Rail & Engineering Ltd. | 108.39 | 108.34 | -0.05 | -0.05 |
| The South Indian Bank Ltd. | 41.4 | 40.71 | -0.69 | -1.67 |
| Thomas Cook (India) Ltd. | 93.31 | 92.89 | -0.42 | -0.45 |
| TTK Prestige Ltd. | 542.6 | 540.45 | -2.15 | -0.40 |
| TVS Holdings Ltd. | 13569 | 13383 | -186.00 | -1.37 |
| Unimech Aerospace and Manufacturing Ltd. | 925.3 | 923.3 | -2.00 | -0.22 |
| Utkarsh Small Finance Bank Ltd. | 13.28 | 13.22 | -0.06 | -0.45 |
| Ventive Hospitality Ltd. | 628.3 | 625.65 | -2.65 | -0.42 |
| Vesuvius India Ltd. | 479.2 | 475.65 | -3.55 | -0.74 |
| Viyash Scientific Ltd. | 251.69 | 247.39 | -4.30 | -1.71 |
| VRL Logistics Ltd. | 247.25 | 246.95 | -0.30 | -0.12 |
| Wonderla Holidays Ltd. | 487 | 483.15 | -3.85 | -0.79 |
| Zen Technologies Ltd. | 1604.2 | 1594 | -10.20 | -0.64 |
| Zydus Wellness Ltd. | 512.55 | 499.9 | -12.65 | -2.47 |
Market Stats
Advances
201
Declines
105
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 384.95 | 384.95 | 378.3 | 381.65 | 381 | -0.65 | -0.17 | 40283 | 1.53 | 645.75 | 312 | 2026-05-21 13:39:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 710.8 | 711.4 | 701 | 700.75 | 704.4 | 3.65 | 0.52 | 58387 | 4.11 | 971 | 234.8 | 2026-05-21 13:39:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1125 | 1125 | 1108.1 | 1106.4 | 1113.4 | 7.00 | 0.63 | 4436 | 0.49 | 2127.4 | 1012.4 | 2026-05-21 13:43:36 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2890 | 3015 | 2875.3 | 2880.6 | 2990.2 | 109.60 | 3.80 | 552374 | 165.17 | 3015 | 847.35 | 2026-05-21 13:39:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 393.7 | 393.7 | 380.15 | 388.9 | 388 | -0.90 | -0.23 | 132889 | 5.16 | 571 | 225 | 2026-05-21 13:39:55 |
| AGI Greenpac Ltd. | AGI | 582.95 | 587.25 | 578.1 | 574.4 | 581.85 | 7.45 | 1.30 | 61054 | 3.55 | 1307.9 | 260.6 | 2026-05-21 13:39:40 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 789.4 | 800.85 | 782 | 789.95 | 786.7 | -3.25 | -0.41 | 9070 | 0.71 | 1542.45 | 393.6 | 2026-05-21 13:39:40 |
| Alivus Life Sciences Ltd. | ALIVUS | 1069.1 | 1074.3 | 1055 | 1060.8 | 1058.7 | -2.10 | -0.20 | 21998 | 2.33 | 1335.1 | 370 | 2026-05-21 13:39:40 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.75 | 8.82 | 8.6 | 8.63 | 8.63 | 0.00 | 0.00 | 2045309 | 1.77 | 495 | 7.11 | 2026-05-21 13:39:21 |
| Anant Raj Ltd. | ANANTRAJ | 496 | 498.6 | 490 | 488.7 | 495.95 | 7.25 | 1.48 | 759777 | 37.68 | 936 | 64 | 2026-05-21 13:39:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.8 | 119.89 | 117.15 | 117.8 | 118.38 | 0.58 | 0.49 | 50821 | 0.60 | 2026-05-21 13:39:58 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 526.3 | 519 | 521.5 | 522.35 | 0.85 | 0.16 | 41370 | 2.16 | 837.7 | 408.35 | 2026-05-21 13:39:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 429.05 | 442.2 | 429.05 | 429.05 | 437.75 | 8.70 | 2.03 | 102567 | 4.49 | 639.7 | 261.1 | 2026-05-21 13:39:55 |
| Arvind Ltd. | ARVIND | 490.95 | 494.2 | 483 | 487.45 | 492.15 | 4.70 | 0.96 | 615213 | 30.28 | 498.75 | 77.7 | 2026-05-21 13:39:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.6 | 130.95 | 127.12 | 126.48 | 127.88 | 1.40 | 1.11 | 622207 | 7.96 | 319 | 70.15 | 2026-05-21 13:39:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452.2 | 452.2 | 443 | 444.5 | 446.6 | 2.10 | 0.47 | 67877 | 3.03 | 2026-05-21 13:39:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1160 | 1189 | 1150 | 1154.1 | 1174.4 | 20.30 | 1.76 | 457513 | 53.73 | 1195.9 | 213.3 | 2026-05-21 13:39:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.2 | 1680 | 1631.1 | 1645.2 | 1646.4 | 1.20 | 0.07 | 58575 | 9.64 | 2026-05-21 13:39:54 | ||
| Avalon Technologies Ltd. | AVALON | 1468.1 | 1493 | 1451.8 | 1464.4 | 1464.3 | -0.10 | -0.01 | 420012 | 61.50 | 1499 | 348 | 2026-05-21 13:39:55 |
| AvenuesAI Ltd. | CCAVENUE | 13.95 | 13.99 | 13.77 | 13.84 | 13.9 | 0.06 | 0.43 | 3644542 | 5.07 | 41.45 | 12.85 | 2026-05-21 13:39:58 |
| Azad Engineering Ltd. | AZAD | 2020.4 | 2090 | 2010.3 | 2007.6 | 2017.7 | 10.10 | 0.50 | 277495 | 55.99 | 2026-05-21 13:39:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 549 | 567.95 | 545 | 549.85 | 547.5 | -2.35 | -0.43 | 824114 | 45.12 | 567.95 | 145.55 | 2026-05-21 13:39:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.22 | 18.95 | 18.15 | 18.08 | 18.61 | 0.53 | 2.93 | 7699778 | 14.33 | 46.1 | 8.35 | 2026-05-21 13:39:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.8 | 183.95 | 182.21 | 182.12 | 183.9 | 1.78 | 0.98 | 63865 | 1.17 | 320.45 | 107.7 | 2026-05-21 13:39:40 |
| Balu Forge Industries Ltd. | BALUFORGE | 480.5 | 498.9 | 480.1 | 472.8 | 485.15 | 12.35 | 2.61 | 331013 | 16.06 | 2026-05-21 13:39:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 595.5 | 602.5 | 592.25 | 590.65 | 598.05 | 7.40 | 1.25 | 68306 | 4.09 | 1188.85 | 177 | 2026-05-21 13:39:50 |
| BASF India Ltd. | BASF | 3658.5 | 3658.5 | 3605 | 3623.5 | 3620 | -3.50 | -0.10 | 16335 | 5.91 | 8750 | 2193 | 2026-05-21 13:39:40 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.5 | 96 | 93.67 | 95.25 | 94.09 | -1.16 | -1.22 | 154720 | 1.46 | 177 | 58.0333333333333 | 2026-05-21 13:39:41 |
| Bharat Bijlee Ltd. | BBL | 2750 | 2826.6 | 2694.5 | 2717.1 | 2713.9 | -3.20 | -0.12 | 72455 | 19.66 | 7000 | 1692.8 | 2026-05-21 13:39:55 |
| Birla Corporation Ltd. | BIRLACORPN | 993.9 | 1034.85 | 992.6 | 981.3 | 1011.75 | 30.45 | 3.10 | 89095 | 9.01 | 1802 | 769.6 | 2026-05-21 13:39:46 |
| BlackBuck Ltd. | BLACKBUCK | 531.65 | 532.9 | 507.3 | 531.2 | 508 | -23.20 | -4.37 | 1103860 | 56.08 | 2026-05-21 13:39:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.15 | 451.1 | 434.15 | 437.55 | 441.15 | 3.60 | 0.82 | 162439 | 7.17 | 2026-05-21 13:39:46 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.2 | 123.9 | 121 | 120.98 | 121.5 | 0.52 | 0.43 | 380104 | 4.62 | 256.4 | 53.25 | 2026-05-21 13:39:59 |
| Borosil Renewables Ltd. | BORORENEW | 520 | 525 | 508.05 | 515.25 | 514.45 | -0.80 | -0.16 | 291608 | 15.00 | 721 | 374.4 | 2026-05-21 13:39:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355 | 1382.8 | 1351.2 | 1332.4 | 1362.9 | 30.50 | 2.29 | 17334 | 2.36 | 2620.1 | 938 | 2026-05-21 13:43:24 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122.05 | 124.79 | 121.05 | 121.21 | 121.75 | 0.54 | 0.45 | 325408 | 3.96 | 333.3 | 79.95 | 2026-05-21 13:39:55 |
| Care Ratings Ltd. | CARERATING | 1749 | 1749 | 1710 | 1720.2 | 1724.4 | 4.20 | 0.24 | 16081 | 2.77 | 1964 | 465 | 2026-05-21 13:39:55 |
| CarTrade Tech Ltd. | CARTRADE | 1825.6 | 1855.6 | 1782 | 1824.2 | 1786 | -38.20 | -2.09 | 192379 | 34.36 | 3290.5 | 340.15 | 2026-05-21 13:39:55 |
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 385.05 | 385.35 | 385.5 | 0.15 | 0.04 | 64660 | 2.49 | 2026-05-21 13:39:56 | ||
| Choice International Ltd. | CHOICEIN | 665.25 | 679 | 665.25 | 664.85 | 674.35 | 9.50 | 1.43 | 317989 | 21.44 | 860.5 | 211.5 | 2026-05-21 13:39:56 |
| CMS Info Systems Ltd. | CMSINFO | 306.9 | 309.7 | 300.8 | 305.95 | 304.8 | -1.15 | -0.38 | 517866 | 15.78 | 616.5 | 253.1 | 2026-05-21 13:39:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 63.6 | 64.2 | 58.91 | 63.57 | 59.91 | -3.66 | -5.76 | 2784866 | 16.68 | 120 | 28.06 | 2026-05-21 13:39:55 |
| Cyient DLM Ltd. | CYIENTDLM | 417 | 421.5 | 412.2 | 412.85 | 412.85 | 0.00 | 0.00 | 45131 | 1.86 | 883.8 | 265.2 | 2026-05-21 13:39:59 |
| D.B. Corp Ltd. | DBCORP | 209.44 | 209.44 | 206.21 | 206.7 | 207.26 | 0.56 | 0.27 | 26948 | 0.56 | 403.9 | 89.75 | 2026-05-21 13:39:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 353.4 | 353.95 | 345.35 | 350.95 | 345.75 | -5.20 | -1.48 | 54678 | 1.89 | 585 | 261.4 | 2026-05-21 13:39:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 777.8 | 814.65 | 777.8 | 766.2 | 790.95 | 24.75 | 3.23 | 301381 | 23.84 | 1120 | 256 | 2026-05-21 13:39:55 |
| DCB Bank Ltd. | DCBBANK | 181.27 | 183.96 | 179.05 | 181.26 | 181.32 | 0.06 | 0.03 | 508795 | 9.23 | 205.9 | 81.15 | 2026-05-21 13:39:58 |
| DCX Systems Ltd. | DCXINDIA | 197.14 | 206.88 | 196.1 | 193.98 | 199.95 | 5.97 | 3.08 | 1076232 | 21.52 | 451.9 | 138 | 2026-05-21 13:39:58 |
| Delta Corp Ltd. | DELTACORP | 71.95 | 73.99 | 70.92 | 71.13 | 72.2 | 1.07 | 1.50 | 1723156 | 12.44 | 259.95 | 48.3 | 2026-05-21 13:39:57 |
| Den Networks Ltd. | DEN | 26.69 | 28.39 | 26.62 | 26.7 | 27.53 | 0.83 | 3.11 | 640976 | 1.76 | 69.4 | 22.52 | 2026-05-21 13:39:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1173.7 | 1173.7 | 1148 | 1150.8 | 1161.8 | 11.00 | 0.96 | 73311 | 8.52 | 1975 | 605.1 | 2026-05-21 13:39:57 |
| Dilip Buildcon Ltd. | DBL | 440.7 | 441.45 | 430 | 436.85 | 436.45 | -0.40 | -0.09 | 89822 | 3.92 | 588 | 159.55 | 2026-05-21 13:39:53 |
| Dish TV India Ltd. | DISHTV | 3.37 | 3.52 | 3.36 | 3.36 | 3.52 | 0.16 | 4.76 | 1120557 | 0.39 | 26.05 | 1.82 | 2026-05-21 13:43:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 214.6 | 224.4 | 210.01 | 211.2 | 215.5 | 4.30 | 2.04 | 1905298 | 41.06 | 321.95 | 80 | 2026-05-21 13:39:57 |
| Dodla Dairy Ltd | DODLA | 1040.4 | 1041 | 1023.4 | 1024.8 | 1032.5 | 7.70 | 0.75 | 9048 | 0.93 | 1525 | 431.2 | 2026-05-21 13:39:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.25 | 78.1 | 75.25 | 75.28 | 77 | 1.72 | 2.28 | 51492 | 0.40 | 847 | 56 | 2026-05-21 13:37:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.18 | 7.95 | 8.02 | 8 | -0.02 | -0.25 | 5641251 | 4.51 | 73.5 | 5.77 | 2026-05-21 13:39:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112 | 112.75 | 109.39 | 111 | 109.97 | -1.03 | -0.93 | 1903349 | 20.93 | 145.53 | 35 | 2026-05-21 13:39:58 |
| Electronics Mart India Ltd. | EMIL | 117 | 117.51 | 113.2 | 115.68 | 115.65 | -0.03 | -0.03 | 835240 | 9.66 | 262 | 61.6 | 2026-05-21 13:39:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 79 | 79.4 | 76.85 | 78.01 | 77.54 | -0.47 | -0.60 | 1337547 | 10.37 | 236.6 | 31.5 | 2026-05-21 13:39:58 |
| Embassy Developments Ltd. | EMBDL | 65.81 | 67.42 | 64.86 | 66.35 | 65.36 | -0.99 | -1.49 | 2817806 | 18.42 | 164.36 | 39.46 | 2026-05-21 13:39:58 |
| eMudhra Ltd. | EMUDHRA | 469.95 | 474.25 | 464.3 | 463.3 | 467.15 | 3.85 | 0.83 | 29911 | 1.40 | 1024 | 206.8 | 2026-05-21 13:39:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1262 | 1318.6 | 1255.8 | 1254.7 | 1304 | 49.30 | 3.93 | 358091 | 46.70 | 2026-05-21 13:39:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.45 | 194.54 | 187.38 | 188.26 | 188.75 | 0.49 | 0.26 | 860371 | 16.24 | 2026-05-21 13:39:59 | ||
| Epigral Ltd. | EPIGRAL | 1252 | 1283 | 1237.8 | 1240.4 | 1265.4 | 25.00 | 2.02 | 26635 | 3.37 | 2406.75 | 807 | 2026-05-21 13:39:54 |
| EPL Ltd. | EPL | 216.5 | 218.28 | 214.65 | 215.66 | 216.41 | 0.75 | 0.35 | 206982 | 4.48 | 289.9 | 147 | 2026-05-21 13:39:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.39 | 69.39 | 67.6 | 68.04 | 68.42 | 0.38 | 0.56 | 1140066 | 7.80 | 116.5 | 42.85 | 2026-05-21 13:39:59 |
| Ethos Ltd. | ETHOSLTD | 2380.6 | 2397.9 | 2327.1 | 2356.3 | 2332.2 | -24.10 | -1.02 | 5260 | 1.23 | 3524.95 | 844.55 | 2026-05-21 13:39:40 |
| Eveready Industries India Ltd. | EVEREADY | 324 | 324.7 | 319.35 | 318.55 | 321.3 | 2.75 | 0.86 | 26723 | 0.86 | 505 | 259.65 | 2026-05-21 13:39:54 |
| FDC Ltd. | FDC | 363.1 | 375 | 353.8 | 363.6 | 359.3 | -4.30 | -1.18 | 127692 | 4.59 | 658.85 | 245.25 | 2026-05-21 13:39:54 |
| Fedbank Financial Services Ltd | FEDFINA | 151.68 | 156.42 | 150.02 | 150.85 | 155.57 | 4.72 | 3.13 | 756200 | 11.76 | 2026-05-21 13:39:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2174.7 | 2189.7 | 2154 | 2151.2 | 2188.5 | 37.30 | 1.73 | 23780 | 5.20 | 2590 | 1075.3 | 2026-05-21 13:39:53 |
| Fineotex Chemical Ltd. | FCL | 34 | 34.12 | 32.16 | 34.12 | 32.52 | -1.60 | -4.69 | 21538305 | 70.04 | 458.85 | 19.1 | 2026-05-21 13:39:57 |
| Flair Writing Industries Ltd. | FLAIR | 337 | 342 | 327.85 | 337.5 | 328.3 | -9.20 | -2.73 | 115544 | 3.79 | 2026-05-21 13:39:54 | ||
| Fusion Finance Ltd. | FUSION | 183.7 | 184 | 178.5 | 180.43 | 180.01 | -0.42 | -0.23 | 228338 | 4.11 | 691 | 123.96 | 2026-05-21 13:39:59 |
| Gabriel India Ltd. | GABRIEL | 1100 | 1117 | 1092.1 | 1089.1 | 1109.6 | 20.50 | 1.88 | 158154 | 17.55 | 1388 | 129.45 | 2026-05-21 13:39:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1822.3 | 1832.9 | 1814.5 | 1825.8 | 1819 | -6.80 | -0.37 | 3573 | 0.65 | 3447.55 | 1510 | 2026-05-21 13:39:59 |
| Ganesh Housing Ltd. | GANESHHOU | 715.95 | 719.9 | 699.15 | 704.45 | 702.4 | -2.05 | -0.29 | 23605 | 1.66 | 1485 | 262.1 | 2026-05-21 13:39:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5655 | 5699 | 5540.4 | 5635.3 | 5565 | -70.30 | -1.25 | 64358 | 35.82 | 5699 | 491.35 | 2026-05-21 13:39:53 |
| Gateway Distriparks Ltd. | GATEWAY | 55.89 | 56.04 | 55.24 | 54.93 | 55.4 | 0.47 | 0.86 | 208520 | 1.16 | 121.55 | 48.1 | 2026-05-21 13:39:58 |
| GHCL Ltd. | GHCL | 456 | 458.25 | 450.2 | 455.4 | 452.35 | -3.05 | -0.67 | 124306 | 5.62 | 779 | 419 | 2026-05-21 13:39:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 890 | 894.7 | 872.9 | 877.6 | 874.9 | -2.70 | -0.31 | 83081 | 7.27 | 1369.75 | 661.3 | 2026-05-21 13:39:43 |
| Go Fashion (India) Ltd. | GOCOLORS | 260 | 297.75 | 256.15 | 254.4 | 295.9 | 41.50 | 16.31 | 3967916 | 117.41 | 1453 | 237.05 | 2026-05-21 13:39:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.95 | 599.5 | 578.75 | 574.2 | 588.6 | 14.40 | 2.51 | 145563 | 8.57 | 876.7 | 390.85 | 2026-05-21 13:39:58 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 693 | 680 | 681.4 | 686 | 4.60 | 0.68 | 124557 | 8.54 | 1262.15 | 328 | 2026-05-21 13:39:59 |
| Gopal Snacks Ltd. | GOPAL | 293 | 296.15 | 291.15 | 291.6 | 292 | 0.40 | 0.14 | 40901 | 1.19 | 2026-05-21 13:39:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 953.95 | 953.95 | 941 | 940.2 | 946.8 | 6.60 | 0.70 | 24753 | 2.34 | 1860 | 785 | 2026-05-21 13:39:55 |
| Gravita India Ltd. | GRAVITA | 1630 | 1642 | 1607 | 1615.3 | 1626.5 | 11.20 | 0.69 | 90098 | 14.65 | 2700 | 280.05 | 2026-05-21 13:39:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.04 | 172.05 | 168.04 | 168.04 | 170.01 | 1.97 | 1.17 | 477859 | 8.12 | 319.5 | 112.05 | 2026-05-21 13:39:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 185.3 | 187.89 | 179.1 | 183.33 | 179.86 | -3.47 | -1.89 | 811380 | 14.59 | 465 | 163.01 | 2026-05-21 13:39:59 |
| Greenply Industries Ltd. | GREENPLY | 253.25 | 256.7 | 251.45 | 253.5 | 253.6 | 0.10 | 0.04 | 66174 | 1.68 | 411.95 | 134.5 | 2026-05-21 13:39:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 284.4 | 290.15 | 284.4 | 285.65 | 286.05 | 0.40 | 0.14 | 7944 | 0.23 | 504.25 | 177.65 | 2026-05-21 13:39:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 725 | 727.95 | 710.3 | 717.25 | 715.05 | -2.20 | -0.31 | 95453 | 6.83 | 988.55 | 409.15 | 2026-05-21 13:39:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 167 | 168.15 | 162.8 | 164.98 | 165.91 | 0.93 | 0.56 | 874638 | 14.51 | 421.2 | 98.72 | 2026-05-21 13:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.78 | 155.78 | 152.9 | 154.2 | 153.3 | -0.90 | -0.58 | 322882 | 4.95 | 250.69 | 80.55 | 2026-05-21 13:39:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.8 | 180.59 | 173.26 | 177.3 | 174.86 | -2.44 | -1.38 | 1088719 | 19.04 | 322.25 | 116 | 2026-05-21 13:39:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 910.2 | 915.2 | 890 | 901.65 | 898.05 | -3.60 | -0.40 | 59597 | 5.35 | 1513.55 | 398.5 | 2026-05-21 13:39:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 583 | 588.5 | 572.5 | 594.75 | 584.05 | -10.70 | -1.80 | 218733 | 12.78 | 1879.9 | 429.5 | 2026-05-21 13:39:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.33 | 10.13 | 10.15 | 10.2 | 0.05 | 0.49 | 1387800 | 1.42 | 27.95 | 8.76 | 2026-05-21 13:39:57 |
| Healthcare Global Enterprises Ltd. | HCG | 652.05 | 655 | 614.15 | 652.05 | 628.2 | -23.85 | -3.66 | 653157 | 41.03 | 804.65 | 250 | 2026-05-21 13:39:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159 | 159.98 | 157.1 | 157.94 | 157.93 | -0.01 | -0.01 | 19869 | 0.31 | 258 | 136.1 | 2026-05-21 13:39:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 151 | 153.54 | 149.01 | 144.91 | 149.95 | 5.04 | 3.48 | 1601685 | 24.02 | 264.95 | 79.9 | 2026-05-21 13:39:54 |
| Heritage Foods Ltd. | HERITGFOOD | 328.3 | 333.15 | 326.5 | 328.45 | 327.5 | -0.95 | -0.29 | 121194 | 3.97 | 727.35 | 135.15 | 2026-05-21 13:39:58 |
| Hikal Ltd. | HIKAL | 205.98 | 209.36 | 203.65 | 204.69 | 204.77 | 0.08 | 0.04 | 136596 | 2.80 | 464.75 | 146.25 | 2026-05-21 13:39:59 |
| Hindustan Construction Company Ltd. | HCC | 21.1 | 21.26 | 20.44 | 20.9 | 20.62 | -0.28 | -1.34 | 18239308 | 37.61 | 57.5 | 12 | 2026-05-21 13:39:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165 | 174.4 | 163.49 | 165.57 | 171.62 | 6.05 | 3.65 | 717814 | 12.32 | 293.55 | 115.75 | 2026-05-21 13:39:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.2 | 239 | 215.2 | 216.63 | 234.7 | 18.07 | 8.34 | 204402 | 4.80 | 657 | 170.5 | 2026-05-21 13:39:55 |
| HLE Glascoat Ltd. | HLEGLAS | 307.35 | 332.5 | 307.15 | 306.2 | 321 | 14.80 | 4.83 | 170317 | 5.47 | 815 | 217.83 | 2026-05-21 13:39:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.55 | 24.55 | 24.04 | 24.01 | 24.2 | 0.19 | 0.79 | 74533 | 0.18 | 839.9 | 21.25 | 2026-05-21 13:42:01 |
| Ideaforge Technology Ltd. | IDEAFORGE | 756 | 769.5 | 727 | 753.35 | 735 | -18.35 | -2.44 | 222490 | 16.35 | 1343.95 | 304.2 | 2026-05-21 13:39:54 |
| IFB Industries Ltd. | IFBIND | 1050.8 | 1069.8 | 1043 | 1044.8 | 1045 | 0.20 | 0.02 | 15208 | 1.59 | 2359.9 | 698 | 2026-05-21 13:39:51 |
| IFCI Ltd. | IFCI | 62.78 | 62.78 | 61.13 | 61.41 | 61.45 | 0.04 | 0.07 | 6553723 | 40.27 | 91.4 | 9 | 2026-05-21 13:39:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.3 | 345.45 | 340 | 341.8 | 342.45 | 0.65 | 0.19 | 675711 | 23.14 | 448.95 | 48.2 | 2026-05-21 13:39:59 |
| IKIO Technologies Ltd. | IKIO | 156.79 | 159.1 | 153.5 | 154.17 | 154.26 | 0.09 | 0.06 | 70397 | 1.09 | 477 | 103.53 | 2026-05-21 13:39:59 |
| India Glycols Ltd. | INDIAGLYCO | 1002 | 1038.3 | 1002 | 993.2 | 1009 | 15.80 | 1.59 | 73013 | 7.37 | 2138 | 512.35 | 2026-05-21 13:39:55 |
| India Pesticides Ltd. | IPL | 169.25 | 170.12 | 164 | 167.67 | 164.87 | -2.80 | -1.67 | 138181 | 2.28 | 431.75 | 119.79 | 2026-05-21 13:43:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 775 | 796 | 775 | 779.75 | 780.15 | 0.40 | 0.05 | 110538 | 8.62 | 2026-05-21 13:39:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1447.7 | 1459.9 | 1404.2 | 1440.2 | 1414.1 | -26.10 | -1.81 | 88357 | 12.49 | 1668 | 231 | 2026-05-21 13:39:57 |
| Indo Count Industries Ltd. | ICIL | 307.95 | 318.85 | 306.8 | 305.5 | 309.8 | 4.30 | 1.41 | 355028 | 11.00 | 450.65 | 101.25 | 2026-05-21 13:39:57 |
| Indoco Remedies Ltd. | INDOCO | 212.01 | 212.99 | 204.5 | 211.72 | 205 | -6.72 | -3.17 | 69379 | 1.42 | 423.9 | 162.19 | 2026-05-21 13:39:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4440.8 | 4493.9 | 4436.1 | 4430.8 | 4448.1 | 17.30 | 0.39 | 6615 | 2.94 | 5000 | 1681.7 | 2026-05-21 13:37:08 |
| Innova Captab Ltd. | INNOVACAP | 894.7 | 894.7 | 867 | 880.2 | 870.1 | -10.10 | -1.15 | 20797 | 1.81 | 2026-05-21 13:39:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.2 | 183.4 | 179.97 | 180.42 | 181.2 | 0.78 | 0.43 | 252030 | 4.57 | 279 | 38.4 | 2026-05-21 13:39:58 |
| Inox India Ltd. | INOXINDIA | 1454.9 | 1495.9 | 1443 | 1449.2 | 1473.6 | 24.40 | 1.68 | 180670 | 26.62 | 2026-05-21 13:39:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 118.81 | 126.72 | 114.47 | 119.54 | 122.9 | 3.36 | 2.81 | 15010088 | 184.47 | 537.7 | 57.5 | 2026-05-21 13:39:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 392.9 | 398.15 | 388.45 | 389.75 | 390.15 | 0.40 | 0.10 | 42706 | 1.67 | 768.4 | 167.165 | 2026-05-21 13:39:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1080 | 1113.9 | 1066.3 | 1060.3 | 1071.5 | 11.20 | 1.06 | 107426 | 11.51 | 1675.55 | 417.85 | 2026-05-21 13:39:54 |
| J Kumar Infraprojects Ltd. | JKIL | 475.35 | 479.4 | 471.5 | 473.3 | 475.05 | 1.75 | 0.37 | 49823 | 2.37 | 936.8 | 216.5 | 2026-05-21 13:39:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 75.76 | 76.49 | 72 | 75.03 | 73.73 | -1.30 | -1.73 | 412042 | 3.04 | 1314 | 35.8 | 2026-05-21 13:39:45 |
| Jai Corp Ltd. | JAICORPLTD | 113.56 | 116.5 | 113.56 | 113.15 | 115.34 | 2.19 | 1.94 | 296049 | 3.41 | 438.3 | 81.49 | 2026-05-21 13:39:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.33 | 29.64 | 28.86 | 29.04 | 29.02 | -0.02 | -0.07 | 1342350 | 3.90 | 84.19 | 26.5 | 2026-05-21 13:39:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.9 | 19.38 | 18.56 | 18.31 | 18.9 | 0.59 | 3.22 | 146504554 | 276.89 | 27.7 | 5.15 | 2026-05-21 13:39:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 113.5 | 114 | 112.69 | 111.6 | 113.89 | 2.29 | 2.05 | 779927 | 8.88 | 152.6 | 68.57 | 2026-05-21 13:39:58 |
| Jana Small Finance Bank Ltd. | JSFB | 453.5 | 455.95 | 450 | 453.25 | 451.5 | -1.75 | -0.39 | 219345 | 9.90 | 2026-05-21 13:39:38 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.6 | 26.75 | 26.1 | 26.45 | 26.2 | -0.25 | -0.95 | 161419 | 0.42 | 476.7 | 17.85 | 2026-05-21 13:39:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.5 | 635.35 | 613.15 | 636.05 | 614.05 | -22.00 | -3.46 | 1221848 | 75.03 | 1021.2 | 451.5 | 2026-05-21 13:39:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.25 | 371.6 | 363 | 361.05 | 364.75 | 3.70 | 1.02 | 625238 | 22.81 | 611.9 | 125.05 | 2026-05-21 13:39:57 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12800 | 12500 | 12612 | 12693 | 81.00 | 0.64 | 1194 | 1.52 | 27740 | 3461.25 | 2026-05-21 13:39:51 |
| JTEKT India Ltd. | JTEKTINDIA | 126.6 | 130.49 | 126.6 | 125.77 | 127.54 | 1.77 | 1.41 | 233268 | 2.98 | 225.7 | 83.75 | 2026-05-21 13:39:44 |
| JTL Industries Ltd | JTLIND | 66.99 | 69 | 66.81 | 66.17 | 68.9 | 2.73 | 4.13 | 1476337 | 10.17 | 436.9 | 40.25 | 2026-05-21 13:39:58 |
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 205.19 | 199 | 200.02 | 200.31 | 0.29 | 0.14 | 62461 | 1.25 | 2026-05-21 13:39:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1344.9 | 1365 | 1320 | 1318.2 | 1323 | 4.80 | 0.36 | 10134 | 1.34 | 2026-05-21 13:39:49 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 679.95 | 687.95 | 663.1 | 669.95 | 663.5 | -6.45 | -0.96 | 536463 | 35.59 | 2026-05-21 13:39:57 | ||
| Kalyani Steels Ltd. | KSL | 821.55 | 835 | 810.2 | 818.2 | 813.15 | -5.05 | -0.62 | 15740 | 1.28 | 1277 | 281 | 2026-05-21 13:39:37 |
| Kaveri Seed Company Ltd. | KSCL | 950 | 950 | 917.3 | 949.15 | 918 | -31.15 | -3.28 | 115397 | 10.59 | 1602 | 415 | 2026-05-21 13:39:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1610.7 | 1658.4 | 1610.7 | 1605.8 | 1638 | 32.20 | 2.01 | 31177 | 5.11 | 2684 | 286.1 | 2026-05-21 13:39:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1682.9 | 1698.9 | 1653.8 | 1663.1 | 1676.3 | 13.20 | 0.79 | 96608 | 16.19 | 1775 | 156.3 | 2026-05-21 13:39:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1644.5 | 1661.3 | 1590 | 1618.2 | 1597.9 | -20.30 | -1.25 | 108105 | 17.27 | 1817 | 541.05 | 2026-05-21 13:39:50 |
| KNR Constructions Ltd. | KNRCON | 128.24 | 136.5 | 128.24 | 128.17 | 132.79 | 4.62 | 3.60 | 5444091 | 72.29 | 415.4 | 108.65 | 2026-05-21 13:39:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.9 | 397 | 387.1 | 388.05 | 389.25 | 1.20 | 0.31 | 30533 | 1.19 | 585 | 231 | 2026-05-21 13:39:59 |
| KPI Green Energy Ltd. | KPIGREEN | 440.75 | 446.9 | 428.05 | 433.7 | 432.4 | -1.30 | -0.30 | 419527 | 18.14 | 2417.75 | 313.4 | 2026-05-21 13:39:57 |
| KRBL Ltd. | KRBL | 335 | 336 | 331.95 | 329.95 | 334.4 | 4.45 | 1.35 | 189327 | 6.33 | 495 | 241.25 | 2026-05-21 13:39:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 562.8 | 569.95 | 562 | 562.8 | 562.5 | -0.30 | -0.05 | 13740 | 0.77 | 1044 | 353.1 | 2026-05-21 13:39:56 |
| La Opala RG Ltd. | LAOPALA | 173 | 173 | 167.8 | 168.33 | 168.73 | 0.40 | 0.24 | 41502 | 0.70 | 479.75 | 162.1 | 2026-05-21 13:39:19 |
| Landmark Cars Ltd. | LANDMARK | 363.1 | 364.75 | 353.1 | 361.25 | 355 | -6.25 | -1.73 | 38241 | 1.36 | 905 | 329.8 | 2026-05-21 13:39:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.95 | 163 | 158.25 | 158.48 | 159.46 | 0.98 | 0.62 | 572179 | 9.12 | 395.8 | 107.6 | 2026-05-21 13:39:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1560.5 | 1578.7 | 1554 | 1545.2 | 1558 | 12.80 | 0.83 | 22439 | 3.50 | 2048 | 606.85 | 2026-05-21 13:39:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.91 | 69.72 | 67.61 | 67.8 | 68.52 | 0.72 | 1.06 | 3425115 | 23.47 | 93.4 | 12.3 | 2026-05-21 13:39:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70 | 70.99 | 68.48 | 69.6 | 69.38 | -0.22 | -0.32 | 1350537 | 9.37 | 2026-05-21 13:39:58 | ||
| LT Foods Ltd. | LTFOODS | 407 | 409 | 402.1 | 403.9 | 405.5 | 1.60 | 0.40 | 80220 | 3.25 | 518.55 | 85 | 2026-05-21 13:39:59 |
| Lux Industries Ltd. | LUXIND | 1370 | 1399 | 1360 | 1361.1 | 1368.6 | 7.50 | 0.55 | 27678 | 3.79 | 2493 | 824.05 | 2026-05-21 13:39:35 |
| Mahindra Logistics Ltd. | MAHLOG | 356.45 | 359.2 | 347 | 354.5 | 355.65 | 1.15 | 0.32 | 154899 | 5.51 | 567 | 238.2 | 2026-05-21 13:39:59 |
| Maithan Alloys Ltd. | MAITHANALL | 965 | 974.95 | 948.5 | 961.65 | 952.15 | -9.50 | -0.99 | 30109 | 2.87 | 1359 | 766.55 | 2026-05-21 13:39:58 |
| Man InfraConstruction Ltd. | MANINFRA | 120.58 | 124 | 118.1 | 119.82 | 118.36 | -1.46 | -1.22 | 719417 | 8.52 | 262.8 | 66.2 | 2026-05-21 13:39:59 |
| Manorama Industries Ltd. | MANORAMA | 1399.3 | 1414 | 1360.1 | 1386.3 | 1369.8 | -16.50 | -1.19 | 85430 | 11.70 | 2384.95 | 365.9 | 2026-05-21 13:39:58 |
| Marksans Pharma Ltd. | MARKSANS | 219.98 | 221.27 | 214.37 | 217.42 | 215.9 | -1.52 | -0.70 | 743461 | 16.05 | 358.7 | 45.4 | 2026-05-21 13:39:58 |
| MAS Financial Services Ltd. | MASFIN | 314.95 | 314.95 | 305.85 | 309.7 | 308.15 | -1.55 | -0.50 | 87617 | 2.70 | 1060 | 220.06 | 2026-05-21 13:39:50 |
| Mastek Ltd. | MASTEK | 1625 | 1657.1 | 1616.3 | 1619.3 | 1631 | 11.70 | 0.72 | 29047 | 4.74 | 3375 | 1334.2 | 2026-05-21 13:39:45 |
| Max Estates Ltd. | MAXESTATES | 413 | 413 | 407.8 | 406 | 411.55 | 5.55 | 1.37 | 10178 | 0.42 | 2026-05-21 13:39:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 975 | 1022.2 | 941.2 | 910.8 | 955.1 | 44.30 | 4.86 | 1756181 | 167.73 | 1045.3 | 548.25 | 2026-05-21 13:39:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405 | 416.9 | 399 | 398.65 | 403.8 | 5.15 | 1.29 | 681122 | 27.50 | 547.5 | 169.4 | 2026-05-21 13:39:59 |
| MOIL Ltd. | MOIL | 301.8 | 307.5 | 298.65 | 298.8 | 299.85 | 1.05 | 0.35 | 383216 | 11.49 | 588 | 140.75 | 2026-05-21 13:39:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.5 | 186.02 | 178.58 | 178.57 | 179.77 | 1.20 | 0.67 | 1839586 | 33.07 | 2200 | 174.38 | 2026-05-21 13:39:55 |
| MSTC Ltd. | MSTCLTD | 423.3 | 430.45 | 421.5 | 419.1 | 426 | 6.90 | 1.65 | 60990 | 2.60 | 1165 | 239 | 2026-05-21 13:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 7531 | 7918 | 7370 | 7457 | 7647.5 | 190.50 | 2.55 | 2881066 | 2203.30 | 7918 | 1155.6 | 2026-05-21 13:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.9 | 184.9 | 180.85 | 179.61 | 182 | 2.39 | 1.33 | 114961 | 2.09 | 2026-05-21 13:39:52 | ||
| National Fertilizers Ltd. | NFL | 75.42 | 76.48 | 74.54 | 74.78 | 74.87 | 0.09 | 0.12 | 676267 | 5.06 | 169.95 | 46.3 | 2026-05-21 13:39:58 |
| Nava Ltd. | NAVA | 631 | 632.75 | 606 | 627.35 | 609.95 | -17.40 | -2.77 | 307589 | 18.76 | 1347.8 | 177.85 | 2026-05-21 13:39:58 |
| Navneet Education Ltd. | NAVNETEDUL | 142.05 | 150.9 | 142.05 | 141.79 | 149.16 | 7.37 | 5.20 | 383537 | 5.72 | 179.09 | 88.45 | 2026-05-21 13:39:54 |
| Nazara Technologies Ltd. | NAZARA | 293.8 | 294 | 285.55 | 291.05 | 287.35 | -3.70 | -1.27 | 701395 | 20.15 | 1453 | 215.7 | 2026-05-21 13:39:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1717.8 | 1717.8 | 1673.7 | 1695.7 | 1681.1 | -14.60 | -0.86 | 30345 | 5.10 | 2420 | 966.7 | 2026-05-21 13:39:50 |
| Nesco Ltd. | NESCO | 1250 | 1283 | 1239.2 | 1247.9 | 1245 | -2.90 | -0.23 | 14184 | 1.77 | 1638.9 | 505 | 2026-05-21 13:39:58 |
| Netweb Technologies India Ltd. | NETWEB | 3900 | 4044 | 3757.7 | 3841.7 | 3774 | -67.70 | -1.76 | 1559567 | 588.58 | 4492 | 742.7 | 2026-05-21 13:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.15 | 32.55 | 31.96 | 31.78 | 32.09 | 0.31 | 0.98 | 1245044 | 4.00 | 135.7 | 27.38 | 2026-05-21 13:39:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16730 | 16844 | 16490 | 16624 | 16540 | -84.00 | -0.51 | 16530 | 27.34 | 19747 | 1072.6 | 2026-05-21 13:39:40 |
| Newgen Software Technologies Ltd. | NEWGEN | 455 | 455 | 446.2 | 450.3 | 447 | -3.30 | -0.73 | 350817 | 15.68 | 1798.9 | 299.95 | 2026-05-21 13:39:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.75 | 234.75 | 223.15 | 231.5 | 225.9 | -5.60 | -2.42 | 368250 | 8.32 | 574 | 223.15 | 2026-05-21 13:39:59 |
| NRB Bearings Ltd. | NRBBEARING | 363 | 363.85 | 357.55 | 357.95 | 361.4 | 3.45 | 0.96 | 313521 | 11.33 | 389 | 125 | 2026-05-21 13:39:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 433.6 | 420 | 418.35 | 427.5 | 9.15 | 2.19 | 51271 | 2.19 | 873.8 | 160.3 | 2026-05-21 13:39:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 717.55 | 730.45 | 710.1 | 715.3 | 718.65 | 3.35 | 0.47 | 17439 | 1.25 | 1997.4 | 296.1 | 2026-05-21 13:38:37 |
| Orient Cement Ltd. | ORIENTCEM | 135.45 | 136.75 | 134.81 | 134.61 | 136.71 | 2.10 | 1.56 | 77498 | 1.06 | 379 | 104.6 | 2026-05-21 13:39:59 |
| Orient Electric Ltd. | ORIENTELEC | 186.52 | 187.99 | 184.1 | 186.52 | 184.39 | -2.13 | -1.14 | 111336 | 2.05 | 297.1 | 149.05 | 2026-05-21 13:39:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 375.9 | 375.9 | 366.1 | 367.75 | 367.75 | 0.00 | 0.00 | 209409 | 7.70 | 2026-05-21 13:39:59 | ||
| Paisalo Digital Ltd. | PAISALO | 49.89 | 50.49 | 48.75 | 49.32 | 49.8 | 0.48 | 0.97 | 9499902 | 47.31 | 199.25 | 29.38 | 2026-05-21 13:39:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 769.05 | 824 | 768.5 | 761.85 | 796.8 | 34.95 | 4.59 | 2395343 | 190.86 | 1945 | 445.55 | 2026-05-21 13:39:57 |
| Patel Engineering Ltd. | PATELENG | 25.87 | 26.24 | 25.81 | 25.76 | 25.96 | 0.20 | 0.78 | 1298540 | 3.37 | 79 | 13.15 | 2026-05-21 13:39:58 |
| PDS Ltd. | PDSL | 299.5 | 299.5 | 292.85 | 294.35 | 294.6 | 0.25 | 0.08 | 55259 | 1.63 | 659 | 246.05 | 2026-05-21 13:39:59 |
| Pearl Global Industries Ltd. | PGIL | 1601 | 1652.2 | 1591.7 | 1591.6 | 1628 | 36.40 | 2.29 | 23155 | 3.77 | 1993.3 | 335 | 2026-05-21 13:39:15 |
| Polyplex Corporation Ltd. | POLYPLEX | 892.8 | 1006 | 892.8 | 888.6 | 999 | 110.40 | 12.42 | 857437 | 85.66 | 2375 | 740 | 2026-05-21 13:39:58 |
| Power Mech Projects Ltd. | POWERMECH | 2524 | 2625 | 2464 | 2459.8 | 2469 | 9.20 | 0.37 | 254856 | 62.92 | 7450 | 1030 | 2026-05-21 13:39:59 |
| Pricol Ltd. | PRICOLLTD | 545 | 551.6 | 540.3 | 538.3 | 547 | 8.70 | 1.62 | 572725 | 31.33 | 694.2 | 154 | 2026-05-21 13:39:59 |
| Prime Focus Ltd. | PFOCUS | 260 | 264 | 251 | 255.85 | 256 | 0.15 | 0.06 | 301081 | 7.71 | 367 | 64.75 | 2026-05-21 13:39:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2700 | 2750 | 2651 | 2690.9 | 2686.3 | -4.60 | -0.17 | 8402 | 2.26 | 3700 | 570.95 | 2026-05-21 13:39:55 |
| PSP Projects Ltd. | PSPPROJECT | 782.5 | 790.2 | 771.45 | 767.15 | 787.15 | 20.00 | 2.61 | 53757 | 4.23 | 1029.9 | 560 | 2026-05-21 13:39:46 |
| PTC India Ltd. | PTC | 197.01 | 202.9 | 195.28 | 196.32 | 196.5 | 0.18 | 0.09 | 1179758 | 23.18 | 254.6 | 67.5 | 2026-05-21 13:39:52 |
| Puravankara Ltd. | PURVA | 224.8 | 225.21 | 221 | 221.23 | 222.44 | 1.21 | 0.55 | 205363 | 4.57 | 569.6 | 58.2 | 2026-05-21 13:39:48 |
| Quess Corp Ltd. | QUESS | 205 | 205 | 200.73 | 201.86 | 201.3 | -0.56 | -0.28 | 80435 | 1.62 | 875 | 166.3 | 2026-05-21 13:39:59 |
| Rain Industries Ltd. | RAIN | 154.75 | 158.88 | 153.89 | 152.84 | 155.39 | 2.55 | 1.67 | 1896005 | 29.46 | 219.6 | 99.9 | 2026-05-21 13:39:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 106.3 | 108.9 | 106.3 | 108.68 | 107.2 | -1.48 | -1.36 | 53355 | 0.57 | 1029.7 | 80.38 | 2026-05-21 13:39:33 |
| Rallis India Ltd. | RALLIS | 249.95 | 252 | 248.75 | 247.9 | 250.95 | 3.05 | 1.23 | 145845 | 3.66 | 385.9 | 186.55 | 2026-05-21 13:39:58 |
| Ramky Infrastructure Ltd. | RAMKY | 444.35 | 452 | 441.25 | 444.35 | 444.3 | -0.05 | -0.01 | 20454 | 0.91 | 1009.05 | 155.1 | 2026-05-21 13:39:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 671.35 | 680 | 663.35 | 659.5 | 668.8 | 9.30 | 1.41 | 615792 | 41.18 | 921.7 | 252.6 | 2026-05-21 13:39:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2528 | 2553.8 | 2505.7 | 2539.8 | 2526.5 | -13.30 | -0.52 | 19107 | 4.83 | 3978.5 | 1701.05 | 2026-05-21 13:39:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.9 | 35.65 | 34.3 | 34.26 | 34.33 | 0.07 | 0.20 | 1381014 | 4.74 | 94.85 | 24.4 | 2026-05-21 13:39:58 |
| RattanIndia Power Ltd. | RTNPOWER | 9.12 | 9.3 | 9.12 | 9.1 | 9.17 | 0.07 | 0.77 | 7774710 | 7.13 | 21.1 | 2.8 | 2026-05-21 13:39:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 735 | 738.95 | 726.1 | 727.4 | 728.3 | 0.90 | 0.12 | 96342 | 7.02 | 2026-05-21 13:39:59 | ||
| Redtape Ltd. | REDTAPE | 128.31 | 128.85 | 125.3 | 128.31 | 128.58 | 0.27 | 0.21 | 315364 | 4.05 | 2026-05-21 13:39:54 | ||
| Refex Industries Ltd. | REFEX | 280.05 | 288.8 | 276.4 | 277.05 | 279.15 | 2.10 | 0.76 | 801884 | 22.38 | 924 | 118.9 | 2026-05-21 13:39:58 |
| Relaxo Footwears Ltd. | RELAXO | 293.9 | 297.2 | 290.85 | 291.3 | 293.75 | 2.45 | 0.84 | 39272 | 1.15 | 1107 | 236.5 | 2026-05-21 13:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 229.2 | 233 | 227.01 | 228.52 | 230.1 | 1.58 | 0.69 | 576674 | 13.27 | 320 | 123.5 | 2026-05-21 13:39:53 |
| Responsive Industries Ltd. | RESPONIND | 166.41 | 169.7 | 165 | 164.71 | 165.96 | 1.25 | 0.76 | 87161 | 1.45 | 364.95 | 100.95 | 2026-05-21 13:39:46 |
| Rossari Biotech Ltd. | ROSSARI | 517.25 | 539 | 506.05 | 507.4 | 518.95 | 11.55 | 2.28 | 260805 | 13.53 | 1052.85 | 375 | 2026-05-21 13:39:50 |
| Route Mobile Ltd. | ROUTE | 516 | 523.05 | 513 | 514.45 | 515.75 | 1.30 | 0.25 | 49492 | 2.55 | 1942.45 | 410.7 | 2026-05-21 13:39:58 |
| Safari Industries (India) Ltd. | SAFARI | 1519 | 1574.4 | 1490 | 1495.2 | 1548.2 | 53.00 | 3.54 | 167397 | 25.92 | 4540 | 1112.35 | 2026-05-21 13:39:43 |
| Sagar Cements Ltd. | SAGCEM | 180.88 | 182 | 179.5 | 179.82 | 181.4 | 1.58 | 0.88 | 25707 | 0.47 | 299.4 | 148.7 | 2026-05-21 13:39:40 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.5 | 107.95 | 103.5 | 102.57 | 104 | 1.43 | 1.39 | 631439 | 6.57 | 2026-05-21 13:39:59 | ||
| Samhi Hotels Ltd. | SAMHI | 148 | 149.6 | 144.91 | 144.18 | 148.28 | 4.10 | 2.84 | 463915 | 6.88 | 2026-05-21 13:39:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 226.3 | 232.24 | 225.55 | 224.67 | 228.78 | 4.11 | 1.83 | 1305504 | 29.87 | 2026-05-21 13:39:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 351.75 | 378.25 | 342.3 | 322.1 | 355.95 | 33.85 | 10.51 | 8205227 | 292.07 | 1494.95 | 206 | 2026-05-21 13:39:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4850.3 | 4907.9 | 4648.3 | 4854.4 | 4666 | -188.40 | -3.88 | 5167 | 2.41 | 2026-05-21 13:39:55 | ||
| Sansera Engineering Ltd. | SANSERA | 2820 | 2882 | 2740 | 2486.2 | 2804.2 | 318.00 | 12.79 | 2391131 | 670.52 | 2882 | 673.05 | 2026-05-21 13:39:59 |
| Senco Gold Ltd. | SENCO | 341.5 | 355.5 | 340 | 338.7 | 349.6 | 10.90 | 3.22 | 1234786 | 43.17 | 1544 | 227.4 | 2026-05-21 13:39:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509.5 | 517.5 | 499.8 | 504.4 | 500 | -4.40 | -0.87 | 456104 | 22.81 | 5124.8 | 381 | 2026-05-21 13:39:57 |
| Share India Securities Ltd. | SHAREINDIA | 148.2 | 149 | 143.23 | 146.55 | 144.66 | -1.89 | -1.29 | 411129 | 5.95 | 2026.4 | 115.36 | 2026-05-21 13:38:20 |
| Sheela Foam Ltd. | SFL | 589.3 | 594 | 578.8 | 585.75 | 593 | 7.25 | 1.24 | 179756 | 10.66 | 1711.5 | 456.8 | 2026-05-21 13:39:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 479.9 | 486.85 | 468.05 | 476.3 | 472.9 | -3.40 | -0.71 | 471571 | 22.30 | 1000 | 222.6 | 2026-05-21 13:39:58 |
| Shipping Corporation Of India Ltd. | SCI | 330 | 334.6 | 326.5 | 327.15 | 328.9 | 1.75 | 0.53 | 2651842 | 87.22 | 384.2 | 79.2 | 2026-05-21 13:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 680 | 696.85 | 674.5 | 664.8 | 684.3 | 19.50 | 2.93 | 397188 | 27.18 | 750 | 319.933333333333 | 2026-05-21 13:39:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 334.95 | 340.45 | 329.9 | 334.8 | 331.1 | -3.70 | -1.11 | 30238 | 1.00 | 943.4 | 275.95 | 2026-05-21 13:39:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2068.8 | 2133.9 | 2053.5 | 2064.7 | 2120 | 55.30 | 2.68 | 6242 | 1.32 | 2026-05-21 13:39:59 | ||
| Skipper Ltd. | SKIPPER | 467.9 | 473.95 | 458.65 | 464.15 | 461.9 | -2.25 | -0.48 | 218864 | 10.11 | 665 | 54.5 | 2026-05-21 13:39:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 255.6 | 260 | 252.01 | 254.26 | 255 | 0.74 | 0.29 | 92039 | 2.35 | 1243.2 | 181.1 | 2026-05-21 13:38:27 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3300 | 3336.1 | 3260 | 3281.8 | 3281.4 | -0.40 | -0.01 | 17487 | 5.74 | 3764.9 | 353.5 | 2026-05-21 13:39:55 |
| Star Cement Ltd. | STARCEMENT | 217.6 | 217.65 | 214.31 | 213.37 | 215.52 | 2.15 | 1.01 | 39082 | 0.84 | 308.95 | 91 | 2026-05-21 13:42:50 |
| Steel Strips Wheels Ltd. | SSWL | 208.3 | 214.5 | 208.05 | 207.97 | 210.08 | 2.11 | 1.01 | 237801 | 5.00 | 299 | 128.25 | 2026-05-21 13:39:53 |
| Sterlite Technologies Ltd. | STLTECH | 407.4 | 424.7 | 405 | 404.9 | 417.95 | 13.05 | 3.22 | 1977920 | 82.67 | 434.7 | 58.86 | 2026-05-21 13:39:57 |
| Strides Pharma Science Ltd. | STAR | 1160.3 | 1170.7 | 1131.1 | 1141.7 | 1167.9 | 26.20 | 2.29 | 121829 | 14.23 | 1675 | 268.15 | 2026-05-21 13:39:59 |
| Stylam Industries Ltd. | STYLAMIND | 2740 | 2787.6 | 2708.2 | 2741.7 | 2714.9 | -26.80 | -0.98 | 19231 | 5.22 | 2848.7 | 945 | 2026-05-21 13:39:50 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2219.5 | 2231.5 | 2200.5 | 2208.5 | 2213 | 4.50 | 0.20 | 10615 | 2.35 | 3498 | 696.1 | 2026-05-21 13:39:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 868.1 | 936.7 | 862.3 | 862.3 | 931 | 68.70 | 7.97 | 317648 | 29.57 | 1603 | 341 | 2026-05-21 13:39:55 |
| Sula Vineyards Ltd. | SULA | 161 | 162 | 159.5 | 159.89 | 159.9 | 0.01 | 0.01 | 182002 | 2.91 | 699 | 138.6 | 2026-05-21 13:39:48 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1404 | 1342.1 | 1341.3 | 1344.6 | 3.30 | 0.25 | 5890 | 0.79 | 2026-05-21 13:38:17 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352.1 | 368 | 352.05 | 350.15 | 357.65 | 7.50 | 2.14 | 329424 | 11.78 | 428 | 79.25 | 2026-05-21 13:39:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.7 | 429 | 419.5 | 418.9 | 421.3 | 2.40 | 0.57 | 74814 | 3.15 | 639.6 | 317.25 | 2026-05-21 13:43:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 694 | 697.85 | 690 | 688.25 | 693.85 | 5.60 | 0.81 | 10801 | 0.75 | 979 | 337.5 | 2026-05-21 13:39:50 |
| Supriya Lifescience Ltd. | SUPRIYA | 733.95 | 742.35 | 721 | 725.25 | 731.3 | 6.05 | 0.83 | 161627 | 11.82 | 842 | 170.15 | 2026-05-21 13:39:56 |
| Surya Roshni Ltd. | SURYAROSNI | 241.1 | 244 | 235.3 | 241.1 | 237.9 | -3.20 | -1.33 | 372738 | 8.87 | 1154 | 187.35 | 2026-05-21 13:39:59 |
| Symphony Ltd. | SYMPHONY | 725 | 727.95 | 713.2 | 719.15 | 715.5 | -3.65 | -0.51 | 62864 | 4.50 | 1880.95 | 685 | 2026-05-21 13:39:48 |
| Tamilnad Mercantile Bank Ltd. | TMB | 694 | 698.75 | 683 | 692.75 | 686.1 | -6.65 | -0.96 | 72003 | 4.94 | 770 | 399 | 2026-05-21 13:39:59 |
| Tanla Platforms Ltd. | TANLA | 523.35 | 528.8 | 515.95 | 516.85 | 517.85 | 1.00 | 0.19 | 240940 | 12.48 | 1317.95 | 365.9 | 2026-05-21 13:39:58 |
| TARC Ltd. | TARC | 130.01 | 131.87 | 128.41 | 127.81 | 131.45 | 3.64 | 2.85 | 144168 | 1.90 | 269.95 | 33.55 | 2026-05-21 13:39:55 |
| Tarsons Products Ltd. | TARSONS | 216.48 | 216.48 | 210.68 | 212.71 | 212.05 | -0.66 | -0.31 | 18373 | 0.39 | 914.45 | 164.45 | 2026-05-21 13:39:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1243.5 | 1299 | 1241.5 | 1231.2 | 1298.8 | 67.60 | 5.49 | 1315668 | 170.88 | 1361 | 95.85 | 2026-05-21 13:39:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1420 | 1429 | 1366.5 | 1412.6 | 1375.4 | -37.20 | -2.63 | 81155 | 11.16 | 3700 | 1065.2 | 2026-05-21 13:39:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1207.5 | 1292.3 | 1207.5 | 1202.7 | 1278.8 | 76.10 | 6.33 | 1045855 | 133.74 | 1822 | 254 | 2026-05-21 13:39:59 |
| Tega Industries Ltd. | TEGA | 1595.4 | 1600.8 | 1576.4 | 1578.6 | 1583.2 | 4.60 | 0.29 | 13520 | 2.14 | 2328.9 | 466.55 | 2026-05-21 13:37:50 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.9 | 111.09 | 107.56 | 108.39 | 108.34 | -0.05 | -0.05 | 1985731 | 21.51 | 296.49 | 40.6 | 2026-05-21 13:39:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3805.7 | 3871.7 | 3750.1 | 3780.8 | 3861 | 80.20 | 2.12 | 119112 | 45.99 | 4373 | 470.3 | 2026-05-21 13:39:57 |
| The Anup Engineering Ltd. | ANUP | 1955 | 1980.9 | 1952 | 1952 | 1970 | 18.00 | 0.92 | 10828 | 2.13 | 3859.4 | 798.1 | 2026-05-21 13:39:55 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 273.75 | 262.2 | 263.8 | 270.5 | 6.70 | 2.54 | 3616013 | 97.81 | 285 | 70.8 | 2026-05-21 13:39:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4099.1 | 4143.7 | 4047.7 | 4045.9 | 4060 | 14.10 | 0.35 | 3814 | 1.55 | 9721.05 | 2295 | 2026-05-21 13:39:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.4 | 41.49 | 40.55 | 41.4 | 40.71 | -0.69 | -1.67 | 8250844 | 33.59 | 46.84 | 7.8 | 2026-05-21 13:39:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 214 | 214 | 208.1 | 212.08 | 213.22 | 1.14 | 0.54 | 230370 | 4.91 | 394.95 | 158 | 2026-05-21 13:39:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.97 | 94.49 | 92.15 | 93.31 | 92.89 | -0.42 | -0.45 | 2196660 | 20.40 | 264 | 52.1 | 2026-05-21 13:39:59 |
| Tilaknagar Industries Ltd. | TI | 425 | 434.2 | 425 | 422.8 | 431.55 | 8.75 | 2.07 | 234972 | 10.14 | 549.7 | 72 | 2026-05-21 13:39:59 |
| Time Technoplast Ltd. | TIMETECHNO | 172.5 | 176.28 | 172.5 | 171.98 | 174.35 | 2.37 | 1.38 | 1541398 | 26.87 | 513.55 | 69.4 | 2026-05-21 13:39:55 |
| Tips Music Ltd. | TIPSMUSIC | 665 | 683.95 | 657.9 | 659.3 | 661.5 | 2.20 | 0.33 | 257356 | 17.02 | 950 | 139.065 | 2026-05-21 13:39:45 |
| TSF Investments Ltd. | TSFINV | 410 | 429.9 | 410 | 405.1 | 413.55 | 8.45 | 2.09 | 127984 | 5.29 | 701.5 | 74 | 2026-05-21 13:39:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 543 | 547.1 | 536 | 542.6 | 540.45 | -2.15 | -0.40 | 58597 | 3.17 | 1049.9 | 423 | 2026-05-21 13:39:58 |
| TVS Holdings Ltd. | TVSHLTD | 13609 | 13609 | 13333 | 13569 | 13383 | -186.00 | -1.37 | 1400 | 1.87 | 16297 | 3701.2 | 2026-05-21 13:39:38 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 117.69 | 114 | 113.05 | 115.61 | 2.56 | 2.26 | 212495 | 2.46 | 2026-05-21 13:39:53 | ||
| Uflex Ltd. | UFLEX | 407.4 | 424.85 | 407.35 | 403.55 | 416.65 | 13.10 | 3.25 | 61743 | 2.57 | 859.8 | 325.1 | 2026-05-21 13:39:40 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 932 | 947.9 | 920.5 | 925.3 | 923.3 | -2.00 | -0.22 | 22283 | 2.06 | 2026-05-21 13:39:39 | ||
| Uniparts India Ltd. | UNIPARTS | 539.9 | 549.85 | 537 | 537.1 | 543.5 | 6.40 | 1.19 | 30549 | 1.66 | 722.65 | 296.65 | 2026-05-21 13:39:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.31 | 13.49 | 13.16 | 13.28 | 13.22 | -0.06 | -0.45 | 1468936 | 1.94 | 68.3 | 10.12 | 2026-05-21 13:39:53 |
| V-Mart Retail Ltd. | VMART | 636 | 645.95 | 636 | 633.65 | 638.15 | 4.50 | 0.71 | 55411 | 3.54 | 4520 | 457.9 | 2026-05-21 13:39:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4489.5 | 4549.5 | 4455 | 4488 | 4537 | 49.00 | 1.09 | 9677 | 4.39 | 6350 | 2027.95 | 2026-05-21 13:39:59 |
| VA Tech Wabag Ltd. | WABAG | 1401 | 1424 | 1390.9 | 1393.7 | 1412.5 | 18.80 | 1.35 | 181107 | 25.58 | 1944 | 241.85 | 2026-05-21 13:39:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228 | 228.95 | 224.03 | 225.71 | 227.4 | 1.69 | 0.75 | 155865 | 3.54 | 542.4 | 174.13 | 2026-05-21 13:39:58 |
| Valor Estate Ltd. | DBREALTY | 114.45 | 116.95 | 112 | 112.73 | 114.8 | 2.07 | 1.84 | 564582 | 6.48 | 284.8 | 52.1 | 2026-05-21 13:39:42 |
| Varroc Engineering Ltd. | VARROC | 564.9 | 568.55 | 557.5 | 557.9 | 564.7 | 6.80 | 1.22 | 38390 | 2.17 | 716.9 | 239.45 | 2026-05-21 13:39:45 |
| Veedol Corporation Ltd. | VEEDOL | 1449 | 1460 | 1425 | 1435.4 | 1439.7 | 4.30 | 0.30 | 16314 | 2.35 | 2800 | 805.15 | 2026-05-21 13:39:44 |
| Venky'S (India) Ltd. | VENKEYS | 1513 | 1543.3 | 1496.1 | 1504.9 | 1519.8 | 14.90 | 0.99 | 29637 | 4.50 | 2559.95 | 1165 | 2026-05-21 13:39:37 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 625 | 628.3 | 625.65 | -2.65 | -0.42 | 22720 | 1.42 | 2026-05-21 13:38:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 483 | 483.2 | 475.3 | 479.2 | 475.65 | -3.55 | -0.74 | 28198 | 1.34 | 6188 | 430.3 | 2026-05-21 13:39:58 |
| VIP Industries Ltd. | VIPIND | 300.45 | 302.95 | 296.35 | 300.05 | 300.5 | 0.45 | 0.15 | 236014 | 7.09 | 765 | 248.35 | 2026-05-21 13:39:58 |
| Viyash Scientific Ltd. | VIYASH | 256.8 | 258 | 246.5 | 251.69 | 247.39 | -4.30 | -1.71 | 2100016 | 51.95 | 268.7 | 61.8 | 2026-05-21 13:39:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9219 | 9351 | 9163 | 9176 | 9278 | 102.00 | 1.11 | 26336 | 24.43 | 14800 | 2381 | 2026-05-21 13:39:58 |
| VRL Logistics Ltd. | VRLLOG | 247.25 | 250.9 | 245.55 | 247.25 | 246.95 | -0.30 | -0.12 | 71202 | 1.76 | 772.5 | 225 | 2026-05-21 13:39:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 945 | 955.4 | 936 | 938.7 | 943.8 | 5.10 | 0.54 | 137504 | 12.98 | 2026-05-21 13:39:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.51 | 109 | 105.37 | 104.46 | 106.19 | 1.73 | 1.66 | 2217254 | 23.55 | 1865 | 50.4 | 2026-05-21 13:39:57 |
| Welspun Enterprises Ltd. | WELENT | 492.1 | 502.5 | 490.3 | 487 | 497.35 | 10.35 | 2.13 | 107683 | 5.36 | 654.85 | 107.25 | 2026-05-21 13:39:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 478 | 491.95 | 476.8 | 476.7 | 480 | 3.30 | 0.69 | 77157 | 3.70 | 815 | 375 | 2026-05-21 13:39:53 |
| Wonderla Holidays Ltd. | WONDERLA | 487 | 489.3 | 483 | 487 | 483.15 | -3.85 | -0.79 | 17857 | 0.86 | 1105.9 | 274 | 2026-05-21 13:39:38 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 854.2 | 863.45 | 850.35 | 846.75 | 856.85 | 10.10 | 1.19 | 140059 | 12.00 | 887.85 | 306.1 | 2026-05-21 13:39:57 |
| Zen Technologies Ltd. | ZENTEC | 1612.1 | 1639.4 | 1590 | 1604.2 | 1594 | -10.20 | -0.64 | 302840 | 48.27 | 2627 | 175.15 | 2026-05-21 13:39:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 511.05 | 512.9 | 498.05 | 512.55 | 499.9 | -12.65 | -2.47 | 236899 | 11.84 | 2623 | 367.55 | 2026-05-21 13:39:55 |