Select Exchange & Index:
NIFTYMICRO250
26412.05
updated on: 27-Aug-2026 [14:54]
Advances - 94 |
Declines - 220 |
Unchanged - 1
Overview
| Open | 26487.90 | Prev. Close | 26443.45 |
|---|---|---|---|
| Day High | 26575.90 | 52 Week High | 26575.90 |
| Day Low | 26399.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 418 | 418.05 | 0.05 | 0.01 |
| Acutaas Chemicals Ltd. | 3257.8 | 3333.7 | 75.90 | 2.33 |
| Advanced Enzyme Technologies Ltd. | 297.2 | 298 | 0.80 | 0.27 |
| Ahluwalia Contracts (India) Ltd. | 635.1 | 638 | 2.90 | 0.46 |
| Arvind Fashions Ltd. | 443.5 | 448.7 | 5.20 | 1.17 |
| Arvind Ltd. | 541.95 | 544 | 2.05 | 0.38 |
| Avalon Technologies Ltd. | 2226.4 | 2269 | 42.60 | 1.91 |
| Bharat Bijlee Ltd. | 2338.9 | 2360.1 | 21.20 | 0.91 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.22 | 117.34 | 6.12 | 5.50 |
| Cyient DLM Ltd. | 797.9 | 810.85 | 12.95 | 1.62 |
| D.B. Corp Ltd. | 203.71 | 205 | 1.29 | 0.63 |
| DCB Bank Ltd. | 213.83 | 218.95 | 5.12 | 2.39 |
| Den Networks Ltd. | 27.68 | 28.1 | 0.42 | 1.52 |
| Diamond Power Infrastructure Ltd. | 338.3 | 340.35 | 2.05 | 0.61 |
| Dishman Carbogen Amcis Ltd. | 175.27 | 177.18 | 1.91 | 1.09 |
| Electrosteel Castings Ltd. | 77.65 | 79.13 | 1.48 | 1.91 |
| eMudhra Ltd. | 543.8 | 558.6 | 14.80 | 2.72 |
| Entero Healthcare Solutions Ltd. | 1648 | 1755.4 | 107.40 | 6.52 |
| Enviro Infra Engineers Ltd. | 200.69 | 201.3 | 0.61 | 0.30 |
| Ethos Ltd. | 2879.4 | 2900 | 20.60 | 0.72 |
| Gabriel India Ltd. | 1342.6 | 1359.9 | 17.30 | 1.29 |
| GHCL Ltd. | 437.85 | 438.85 | 1.00 | 0.23 |
| Greenpanel Industries Ltd. | 157.98 | 159.03 | 1.05 | 0.66 |
| Gufic Biosciences Ltd. | 408.45 | 411.75 | 3.30 | 0.81 |
| Gujarat Pipavav Port Ltd. | 169.46 | 169.59 | 0.13 | 0.08 |
| Hemisphere Properties India Ltd. | 129.63 | 130.8 | 1.17 | 0.90 |
| Hindustan Construction Company Ltd. | 23.88 | 25.17 | 1.29 | 5.40 |
| Hindustan Oil Exploration Company Ltd. | 158.11 | 162.89 | 4.78 | 3.02 |
| HLE Glascoat Ltd. | 313.45 | 314.5 | 1.05 | 0.33 |
| Ideaforge Technology Ltd. | 805.95 | 808 | 2.05 | 0.25 |
| IFCI Ltd. | 85.44 | 85.69 | 0.25 | 0.29 |
| India Glycols Ltd. | 1190.5 | 1202.8 | 12.30 | 1.03 |
| Indoco Remedies Ltd. | 238.94 | 242.66 | 3.72 | 1.56 |
| Ingersoll-Rand (India) Ltd. | 4576.7 | 4613 | 36.30 | 0.79 |
| Inox India Ltd. | 1926.7 | 2141 | 214.30 | 11.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 186.01 | 194 | 7.99 | 4.30 |
| Ion Exchange (India) Ltd. | 371.05 | 376.3 | 5.25 | 1.41 |
| ISGEC Heavy Engineering Ltd. | 769.3 | 778 | 8.70 | 1.13 |
| Jai Balaji Industries Ltd. | 68.58 | 70.4 | 1.82 | 2.65 |
| Jindal Worldwide Ltd. | 34.84 | 37.06 | 2.22 | 6.37 |
| JTEKT India Ltd. | 126.53 | 126.56 | 0.03 | 0.02 |
| JTL Industries Ltd | 81.01 | 82.8 | 1.79 | 2.21 |
| Juniper Hotels Ltd. | 212.04 | 216.54 | 4.50 | 2.12 |
| Jupiter Life Line Hospitals Ltd. | 298.75 | 308.15 | 9.40 | 3.15 |
| Jyoti CNC Automation Ltd. | 1012.7 | 1034 | 21.30 | 2.10 |
| Kaveri Seed Company Ltd. | 785.25 | 785.3 | 0.05 | 0.01 |
| Kirloskar Brothers Ltd. | 1900.7 | 1900.8 | 0.10 | 0.01 |
| Kirloskar Oil Engines Ltd. | 2036.6 | 2101.8 | 65.20 | 3.20 |
| Kirloskar Pneumatic Company Ltd. | 728.6 | 733 | 4.40 | 0.60 |
| Man InfraConstruction Ltd. | 114.51 | 115.94 | 1.43 | 1.25 |
| MTAR Technologies Ltd. | 7082 | 7109 | 27.00 | 0.38 |
| Navneet Education Ltd. | 133.11 | 133.5 | 0.39 | 0.29 |
| Neogen Chemicals Ltd. | 2183.3 | 2232 | 48.70 | 2.23 |
| Netweb Technologies India Ltd. | 5271.9 | 5292 | 20.10 | 0.38 |
| Neuland Laboratories Ltd. | 23545 | 23572 | 27.00 | 0.11 |
| Oswal Pumps Ltd. | 295.35 | 297.8 | 2.45 | 0.83 |
| Patel Engineering Ltd. | 28.64 | 29.21 | 0.57 | 1.99 |
| Power Mech Projects Ltd. | 2513.3 | 2539.8 | 26.50 | 1.05 |
| Pricol Ltd. | 780.7 | 783.9 | 3.20 | 0.41 |
| Prudent Corporate Advisory Services Ltd. | 3345.1 | 3471.3 | 126.20 | 3.77 |
| PTC India Ltd. | 157.28 | 157.86 | 0.58 | 0.37 |
| Ratnamani Metals & Tubes Ltd. | 2641.6 | 2663.8 | 22.20 | 0.84 |
| Redtape Ltd. | 122.56 | 124.65 | 2.09 | 1.71 |
| Religare Enterprises Ltd. | 227.85 | 234.6 | 6.75 | 2.96 |
| Responsive Industries Ltd. | 151.71 | 155.37 | 3.66 | 2.41 |
| Safari Industries (India) Ltd. | 1496.1 | 1521.8 | 25.70 | 1.72 |
| Sansera Engineering Ltd. | 3836.6 | 3844.9 | 8.30 | 0.22 |
| Shakti Pumps (India) Ltd. | 490.35 | 499 | 8.65 | 1.76 |
| Shilpa Medicare Ltd. | 860.75 | 883.8 | 23.05 | 2.68 |
| Shipping Corporation Of India Ltd. | 288.5 | 293.8 | 5.30 | 1.84 |
| Shivalik Bimetal Controls Ltd. | 1053.1 | 1054.3 | 1.20 | 0.11 |
| SKF India (Industrial) Ltd. | 2864.8 | 2886.5 | 21.70 | 0.76 |
| Skipper Ltd. | 547.25 | 561.75 | 14.50 | 2.65 |
| Steel Strips Wheels Ltd. | 290.4 | 291.6 | 1.20 | 0.41 |
| Sterlite Technologies Ltd. | 662.75 | 695.85 | 33.10 | 4.99 |
| Strides Pharma Science Ltd. | 982.9 | 983.6 | 0.70 | 0.07 |
| Sudarshan Chemical Industries Ltd. | 1234.3 | 1245.6 | 11.30 | 0.92 |
| Sundaram-Clayton Ltd. | 1267.9 | 1270 | 2.10 | 0.17 |
| Tanla Platforms Ltd. | 526.05 | 531 | 4.95 | 0.94 |
| TD Power Systems Ltd. | 727.8 | 743.7 | 15.90 | 2.18 |
| TeamLease Services Ltd. | 1248.8 | 1251.1 | 2.30 | 0.18 |
| Thangamayil Jewellery Ltd. | 5495.5 | 5532.5 | 37.00 | 0.67 |
| The Anup Engineering Ltd. | 1786.2 | 1809.9 | 23.70 | 1.33 |
| Time Technoplast Ltd. | 185.3 | 185.93 | 0.63 | 0.34 |
| Tips Music Ltd. | 650.25 | 659.7 | 9.45 | 1.45 |
| Uniparts India Ltd. | 806.2 | 808.1 | 1.90 | 0.24 |
| Valor Estate Ltd. | 106.34 | 107.08 | 0.74 | 0.70 |
| Varroc Engineering Ltd. | 812.15 | 817.4 | 5.25 | 0.65 |
| Vesuvius India Ltd. | 422.9 | 423.15 | 0.25 | 0.06 |
| Vikram Solar Ltd. | 171.85 | 172.36 | 0.51 | 0.30 |
| Voltamp Transformers Ltd. | 10978.5 | 11213 | 234.50 | 2.14 |
| VRL Logistics Ltd. | 286.25 | 294.7 | 8.45 | 2.95 |
| Wonderla Holidays Ltd. | 516.05 | 541 | 24.95 | 4.83 |
| Zydus Wellness Ltd. | 529.2 | 535.5 | 6.30 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 836.65 | 815.4 | -21.25 | -2.54 |
| Accelya Solutions India Ltd. | 1131.8 | 1131 | -0.80 | -0.07 |
| AGI Greenpac Ltd. | 744.5 | 737.75 | -6.75 | -0.91 |
| Alivus Life Sciences Ltd. | 1360.8 | 1358.6 | -2.20 | -0.16 |
| Allcargo Logistics Ltd. | 13.32 | 12.66 | -0.66 | -4.95 |
| Alok Industries Ltd. | 11.28 | 10.29 | -0.99 | -8.78 |
| Anant Raj Ltd. | 606.35 | 605.45 | -0.90 | -0.15 |
| Apeejay Surrendra Park Hotels Ltd. | 113.64 | 112.02 | -1.62 | -1.43 |
| Archean Chemical Industries Ltd. | 489.9 | 485.9 | -4.00 | -0.82 |
| Ashoka Buildcon Ltd. | 114.07 | 112.97 | -1.10 | -0.96 |
| ASK Automotive Ltd. | 617 | 609.7 | -7.30 | -1.18 |
| Astra Microwave Products Ltd. | 1698.7 | 1688.9 | -9.80 | -0.58 |
| Atlanta Electricals Ltd. | 1725.1 | 1683.8 | -41.30 | -2.39 |
| AvenuesAI Ltd. | 15.28 | 15.25 | -0.03 | -0.20 |
| Azad Engineering Ltd. | 2825.5 | 2802.5 | -23.00 | -0.81 |
| Bajaj Consumer Care Ltd. | 463.5 | 451.7 | -11.80 | -2.55 |
| Bajaj Hindusthan Sugar Ltd. | 21.78 | 21.34 | -0.44 | -2.02 |
| Balmer Lawrie & Company Ltd. | 176.72 | 175.53 | -1.19 | -0.67 |
| Balu Forge Industries Ltd. | 638.9 | 635.4 | -3.50 | -0.55 |
| Banco Products (India) Ltd. | 627.85 | 623.4 | -4.45 | -0.71 |
| BASF India Ltd. | 3914 | 3856 | -58.00 | -1.48 |
| Bhansali Engineering Polymers Ltd. | 128.35 | 122.06 | -6.29 | -4.90 |
| Birla Corporation Ltd. | 895.3 | 883.75 | -11.55 | -1.29 |
| BlackBuck Ltd. | 605.3 | 588.8 | -16.50 | -2.73 |
| Blue Jet Healthcare Ltd. | 590.1 | 585.5 | -4.60 | -0.78 |
| Borosil Renewables Ltd. | 527 | 518.5 | -8.50 | -1.61 |
| Bosch Home Comfort India Ltd. | 1705.6 | 1675.6 | -30.00 | -1.76 |
| Camlin Fine Sciences Ltd. | 106.57 | 103.24 | -3.33 | -3.12 |
| Care Ratings Ltd. | 1661 | 1637.3 | -23.70 | -1.43 |
| CarTrade Tech Ltd. | 3142.2 | 3102.2 | -40.00 | -1.27 |
| Cello World Ltd. | 354.45 | 352.35 | -2.10 | -0.59 |
| Choice International Ltd. | 781.85 | 776.7 | -5.15 | -0.66 |
| CMS Info Systems Ltd. | 246.15 | 241 | -5.15 | -2.09 |
| Confidence Petroleum India Ltd. | 79.69 | 79.08 | -0.61 | -0.77 |
| Dalmia Bharat Sugar And Industries Ltd. | 481.1 | 479.3 | -1.80 | -0.37 |
| Datamatics Global Services Ltd. | 798.7 | 791.65 | -7.05 | -0.88 |
| DCX Systems Ltd. | 176.11 | 174.9 | -1.21 | -0.69 |
| Delta Corp Ltd. | 60.72 | 59.91 | -0.81 | -1.33 |
| Dhanuka Agritech Ltd. | 985.2 | 983.4 | -1.80 | -0.18 |
| Dilip Buildcon Ltd. | 413.9 | 409.8 | -4.10 | -0.99 |
| Dish TV India Ltd. | 2.75 | 2.74 | -0.01 | -0.36 |
| Dodla Dairy Ltd | 1094 | 1086.7 | -7.30 | -0.67 |
| Dreamfolks Services Ltd. | 68.77 | 67.53 | -1.24 | -1.80 |
| Easy Trip Planners Ltd. | 6.14 | 6.1 | -0.04 | -0.65 |
| Edelweiss Financial Services Ltd. | 127.47 | 125.31 | -2.16 | -1.69 |
| Electronics Mart India Ltd. | 184.54 | 179.2 | -5.34 | -2.89 |
| Embassy Developments Ltd. | 62.18 | 62.06 | -0.12 | -0.19 |
| Epigral Ltd. | 1249.2 | 1207.3 | -41.90 | -3.35 |
| EPL Ltd. | 254.26 | 253.98 | -0.28 | -0.11 |
| Equitas Small Finance Bank Ltd. | 75.23 | 74.17 | -1.06 | -1.41 |
| Eveready Industries India Ltd. | 345.65 | 340.45 | -5.20 | -1.50 |
| FDC Ltd. | 347.25 | 344 | -3.25 | -0.94 |
| Fedbank Financial Services Ltd | 160.15 | 158.24 | -1.91 | -1.19 |
| Fiem Industries Ltd. | 2110 | 2075 | -35.00 | -1.66 |
| Fineotex Chemical Ltd. | 50.58 | 48.73 | -1.85 | -3.66 |
| Flair Writing Industries Ltd. | 250.25 | 248.1 | -2.15 | -0.86 |
| Fujiyama Power Systems Ltd. | 444.2 | 442.65 | -1.55 | -0.35 |
| Fusion Finance Ltd. | 205.24 | 196.8 | -8.44 | -4.11 |
| Galaxy Surfactants Ltd. | 2338.8 | 2298.2 | -40.60 | -1.74 |
| Ganesh Housing Ltd. | 813.4 | 802.2 | -11.20 | -1.38 |
| Garware Hi-Tech Films Ltd. | 7115.5 | 7055 | -60.50 | -0.85 |
| Gateway Distriparks Ltd. | 53.43 | 53.33 | -0.10 | -0.19 |
| Globus Spirits Ltd. | 915.45 | 912.85 | -2.60 | -0.28 |
| Go Fashion (India) Ltd. | 343.6 | 335.45 | -8.15 | -2.37 |
| Godrej Agrovet Ltd. | 625.75 | 616.85 | -8.90 | -1.42 |
| Gokaldas Exports Ltd. | 787.1 | 777 | -10.10 | -1.28 |
| Gopal Snacks Ltd. | 284.9 | 280 | -4.90 | -1.72 |
| GR Infraprojects Ltd. | 905.2 | 890 | -15.20 | -1.68 |
| Gravita India Ltd. | 1840.3 | 1839.1 | -1.20 | -0.07 |
| Greaves Cotton Ltd. | 195.62 | 191.39 | -4.23 | -2.16 |
| Greenply Industries Ltd. | 292.1 | 290.2 | -1.90 | -0.65 |
| Gujarat Alkalies And Chemicals Ltd. | 719.85 | 714.85 | -5.00 | -0.69 |
| Gujarat Ambuja Exports Ltd. | 173.19 | 168.6 | -4.59 | -2.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.07 | 158.65 | -1.42 | -0.89 |
| Gulf Oil Lubricants India Ltd. | 1162.8 | 1153.7 | -9.10 | -0.78 |
| H.G. Infra Engineering Ltd. | 501.9 | 501.15 | -0.75 | -0.15 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.52 | -0.05 | -0.47 |
| Healthcare Global Enterprises Ltd. | 706.15 | 700.85 | -5.30 | -0.75 |
| Heidelberg Cement India Ltd. | 161.86 | 161.59 | -0.27 | -0.17 |
| Heritage Foods Ltd. | 383.3 | 377.5 | -5.80 | -1.51 |
| Hikal Ltd. | 207.63 | 205 | -2.63 | -1.27 |
| Hindware Home Innovation Ltd. | 196.29 | 191.33 | -4.96 | -2.53 |
| HMA Agro Industries Ltd. | 20.96 | 20.9 | -0.06 | -0.29 |
| IFB Industries Ltd. | 1369.8 | 1352.5 | -17.30 | -1.26 |
| IIFL Capital Services Ltd. | 336.4 | 335.05 | -1.35 | -0.40 |
| IKIO Technologies Ltd. | 192.08 | 185.22 | -6.86 | -3.57 |
| India Pesticides Ltd. | 140.47 | 137.48 | -2.99 | -2.13 |
| India Shelter Finance Corporation Ltd. | 659 | 652.15 | -6.85 | -1.04 |
| Indian Metals & Ferro Alloys Ltd. | 1380.5 | 1366.9 | -13.60 | -0.99 |
| Indo Count Industries Ltd. | 425.6 | 424.5 | -1.10 | -0.26 |
| Innova Captab Ltd. | 1031.25 | 1025.7 | -5.55 | -0.54 |
| Inox Green Energy Services Ltd. | 174.48 | 172.15 | -2.33 | -1.34 |
| J Kumar Infraprojects Ltd. | 500.65 | 499 | -1.65 | -0.33 |
| Jai Corp Ltd. | 101.98 | 100.03 | -1.95 | -1.91 |
| Jain Irrigation Systems Ltd. | 30.07 | 29.92 | -0.15 | -0.50 |
| Jaiprakash Power Ventures Ltd. | 16.98 | 16.94 | -0.04 | -0.24 |
| Jamna Auto Industries Ltd. | 120.96 | 120.03 | -0.93 | -0.77 |
| Jana Small Finance Bank Ltd. | 547.1 | 545.95 | -1.15 | -0.21 |
| JK Lakshmi Cement Ltd. | 549.85 | 544.1 | -5.75 | -1.05 |
| JK Tyre & Industries Ltd. | 383.55 | 378.45 | -5.10 | -1.33 |
| JSW Holdings Ltd. | 11832 | 11668 | -164.00 | -1.39 |
| Kalyani Steels Ltd. | 919.3 | 880.35 | -38.95 | -4.24 |
| KNR Constructions Ltd. | 123.42 | 122.85 | -0.57 | -0.46 |
| Kolte-Patil Developers Ltd. | 456.7 | 450.35 | -6.35 | -1.39 |
| KPI Green Energy Ltd. | 322 | 316.8 | -5.20 | -1.61 |
| KRBL Ltd. | 447.4 | 434.8 | -12.60 | -2.82 |
| Krsnaa Diagnostics Ltd. | 565.55 | 562.9 | -2.65 | -0.47 |
| La Opala RG Ltd. | 170.17 | 169.53 | -0.64 | -0.38 |
| Landmark Cars Ltd. | 516.2 | 509.35 | -6.85 | -1.33 |
| Laxmi Organic Industries Ltd. | 172.21 | 168.3 | -3.91 | -2.27 |
| LG Balakrishnan & Bros Ltd. | 1688.9 | 1682.6 | -6.30 | -0.37 |
| Lloyds Engineering Works Ltd. | 88.51 | 87.38 | -1.13 | -1.28 |
| Lloyds Enterprises Ltd. | 74.36 | 73.12 | -1.24 | -1.67 |
| LT Foods Ltd. | 451.3 | 438.9 | -12.40 | -2.75 |
| Lux Industries Ltd. | 1207.1 | 1197.8 | -9.30 | -0.77 |
| Mahindra Logistics Ltd. | 399.4 | 392.15 | -7.25 | -1.82 |
| Maithan Alloys Ltd. | 1005.25 | 995.1 | -10.15 | -1.01 |
| Manorama Industries Ltd. | 1896.9 | 1889.3 | -7.60 | -0.40 |
| Marksans Pharma Ltd. | 331.05 | 325.8 | -5.25 | -1.59 |
| MAS Financial Services Ltd. | 297.25 | 295.5 | -1.75 | -0.59 |
| Mastek Ltd. | 1644.5 | 1613.5 | -31.00 | -1.89 |
| Max Estates Ltd. | 558.05 | 552.4 | -5.65 | -1.01 |
| Medplus Health Services Ltd. | 692.1 | 686.65 | -5.45 | -0.79 |
| Mishra Dhatu Nigam Ltd. | 424.45 | 419.45 | -5.00 | -1.18 |
| MOIL Ltd. | 268.3 | 261.85 | -6.45 | -2.40 |
| Mrs. Bectors Food Specialities Ltd. | 243.24 | 239 | -4.24 | -1.74 |
| MSTC Ltd. | 737.5 | 727 | -10.50 | -1.42 |
| Muthoot Microfin Ltd. | 213.85 | 205.99 | -7.86 | -3.68 |
| National Fertilizers Ltd. | 71.8 | 71.33 | -0.47 | -0.65 |
| Nava Ltd. | 567.95 | 554.95 | -13.00 | -2.29 |
| Nazara Technologies Ltd. | 356.35 | 352.6 | -3.75 | -1.05 |
| Nesco Ltd. | 1018.9 | 1018.5 | -0.40 | -0.04 |
| Network 18 Media & Investments Ltd. | 30.45 | 29.37 | -1.08 | -3.55 |
| Newgen Software Technologies Ltd. | 524.35 | 523.75 | -0.60 | -0.11 |
| NIIT Learning Systems Ltd. | 232.51 | 231 | -1.51 | -0.65 |
| NRB Bearings Ltd. | 473.65 | 468.85 | -4.80 | -1.01 |
| Optiemus Infracom Ltd. | 584.45 | 576.6 | -7.85 | -1.34 |
| Orchid Pharma Ltd. | 973.35 | 932.85 | -40.50 | -4.16 |
| Orient Cement Ltd. | 134.48 | 131.57 | -2.91 | -2.16 |
| Orient Electric Ltd. | 185.92 | 180.06 | -5.86 | -3.15 |
| Paisalo Digital Ltd. | 68.04 | 67.96 | -0.08 | -0.12 |
| Paras Defence And Space Technologies Ltd. | 1492.7 | 1465.6 | -27.10 | -1.82 |
| PDS Ltd. | 369.1 | 366.2 | -2.90 | -0.79 |
| Pearl Global Industries Ltd. | 2289.6 | 2279 | -10.60 | -0.46 |
| Polyplex Corporation Ltd. | 1175.4 | 1150 | -25.40 | -2.16 |
| Prime Focus Ltd. | 302.55 | 296.1 | -6.45 | -2.13 |
| PSP Projects Ltd. | 904.65 | 900.95 | -3.70 | -0.41 |
| Puravankara Ltd. | 218.87 | 214 | -4.87 | -2.23 |
| Quess Corp Ltd. | 370.7 | 359.15 | -11.55 | -3.12 |
| Rain Industries Ltd. | 195.78 | 195.7 | -0.08 | -0.04 |
| Rajesh Exports Ltd. | 76.66 | 76.26 | -0.40 | -0.52 |
| Rallis India Ltd. | 213.93 | 210.34 | -3.59 | -1.68 |
| Ramky Infrastructure Ltd. | 366.2 | 363.45 | -2.75 | -0.75 |
| RateGain Travel Technologies Ltd. | 934.05 | 923.4 | -10.65 | -1.14 |
| RattanIndia Enterprises Ltd. | 30.22 | 30.13 | -0.09 | -0.30 |
| RattanIndia Power Ltd. | 7.95 | 7.87 | -0.08 | -1.01 |
| Raymond Lifestyle Ltd. | 709.75 | 695.05 | -14.70 | -2.07 |
| Refex Industries Ltd. | 296.85 | 292.7 | -4.15 | -1.40 |
| Relaxo Footwears Ltd. | 367.4 | 356.6 | -10.80 | -2.94 |
| Rossari Biotech Ltd. | 500.05 | 496.6 | -3.45 | -0.69 |
| Route Mobile Ltd. | 523.45 | 508.95 | -14.50 | -2.77 |
| Sagar Cements Ltd. | 167.67 | 164.99 | -2.68 | -1.60 |
| Sai Silks (Kalamandir) Ltd. | 87.8 | 86.64 | -1.16 | -1.32 |
| Samhi Hotels Ltd. | 159.1 | 158.51 | -0.59 | -0.37 |
| Sandur Manganese & Iron Ores Ltd. | 209.67 | 207.73 | -1.94 | -0.93 |
| Sanghvi Movers Ltd. | 458.5 | 445.65 | -12.85 | -2.80 |
| Sanofi Consumer Healthcare India Ltd. | 4158.5 | 4146.1 | -12.40 | -0.30 |
| Senco Gold Ltd. | 367.15 | 363.8 | -3.35 | -0.91 |
| Share India Securities Ltd. | 171.02 | 168.31 | -2.71 | -1.58 |
| Sheela Foam Ltd. | 648.05 | 636.65 | -11.40 | -1.76 |
| Shoppers Stop Ltd. | 386 | 376.2 | -9.80 | -2.54 |
| Spandana Sphoorty Financial Ltd. | 247.1 | 243 | -4.10 | -1.66 |
| SPR Auto Technologies Ltd. | 4610 | 4504.4 | -105.60 | -2.29 |
| Star Cement Ltd. | 191.16 | 189.05 | -2.11 | -1.10 |
| Stylam Industries Ltd. | 3570.4 | 3493.8 | -76.60 | -2.15 |
| Styrenix Performance Materials Ltd. | 2064.4 | 2020 | -44.40 | -2.15 |
| Sula Vineyards Ltd. | 148.02 | 146.88 | -1.14 | -0.77 |
| Sunflag Iron And Steel Company Ltd. | 350.45 | 346.25 | -4.20 | -1.20 |
| Suprajit Engineering Ltd. | 502.7 | 502.55 | -0.15 | -0.03 |
| Supreme Petrochem Ltd. | 708.3 | 691.95 | -16.35 | -2.31 |
| Supriya Lifescience Ltd. | 781.75 | 777.55 | -4.20 | -0.54 |
| Surya Roshni Ltd. | 219.62 | 219.18 | -0.44 | -0.20 |
| Symphony Ltd. | 602.5 | 597.85 | -4.65 | -0.77 |
| Tamilnad Mercantile Bank Ltd. | 897.6 | 891.65 | -5.95 | -0.66 |
| TARC Ltd. | 119.45 | 117.8 | -1.65 | -1.38 |
| Tarsons Products Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Techno Electric & Engineering Company Ltd. | 1004.25 | 999.15 | -5.10 | -0.51 |
| Tega Industries Ltd. | 1652.1 | 1624.3 | -27.80 | -1.68 |
| Texmaco Rail & Engineering Ltd. | 109.04 | 108.35 | -0.69 | -0.63 |
| The Karnataka Bank Ltd. | 337.7 | 327.9 | -9.80 | -2.90 |
| The Orissa Minerals Development Company Ltd. | 4572.2 | 4523.1 | -49.10 | -1.07 |
| The South Indian Bank Ltd. | 46.32 | 45.68 | -0.64 | -1.38 |
| Thirumalai Chemicals Ltd. | 160.97 | 159.55 | -1.42 | -0.88 |
| Thomas Cook (India) Ltd. | 110.71 | 110.21 | -0.50 | -0.45 |
| Tilaknagar Industries Ltd. | 560.9 | 554.1 | -6.80 | -1.21 |
| Triveni Engineering & Industries Ltd. | 285.76 | 282.57 | -3.19 | -1.12 |
| TSF Investments Ltd. | 410.65 | 404.65 | -6.00 | -1.46 |
| TTK Prestige Ltd. | 610.15 | 608.1 | -2.05 | -0.34 |
| TVS Holdings Ltd. | 13542 | 13396 | -146.00 | -1.08 |
| TVS Supply Chain Solutions Ltd. | 132.16 | 131.4 | -0.76 | -0.58 |
| Uflex Ltd. | 650.45 | 633.45 | -17.00 | -2.61 |
| Unimech Aerospace and Manufacturing Ltd. | 1500.2 | 1482.5 | -17.70 | -1.18 |
| Utkarsh Small Finance Bank Ltd. | 14.94 | 14.93 | -0.01 | -0.07 |
| V-Mart Retail Ltd. | 852.35 | 836 | -16.35 | -1.92 |
| V.S.T. Tillers Tractors Ltd. | 4418.5 | 4393.9 | -24.60 | -0.56 |
| VA Tech Wabag Ltd. | 2155.3 | 2137.2 | -18.10 | -0.84 |
| Vaibhav Global Ltd. | 223.6 | 222.1 | -1.50 | -0.67 |
| Veedol Corporation Ltd. | 1510.1 | 1488 | -22.10 | -1.46 |
| Venky'S (India) Ltd. | 1597 | 1581.3 | -15.70 | -0.98 |
| Ventive Hospitality Ltd. | 594.6 | 585.25 | -9.35 | -1.57 |
| VIP Industries Ltd. | 310.9 | 303.5 | -7.40 | -2.38 |
| Viyash Scientific Ltd. | 263.4 | 260.75 | -2.65 | -1.01 |
| Waaree Renewable Technologies Ltd. | 885.75 | 872.95 | -12.80 | -1.45 |
| Websol Energy System Ltd. | 78.27 | 77.32 | -0.95 | -1.21 |
| Welspun Enterprises Ltd. | 692.85 | 677 | -15.85 | -2.29 |
| West Coast Paper Mills Ltd. | 607.8 | 607.5 | -0.30 | -0.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.3 | 961.45 | -3.85 | -0.40 |
| Zen Technologies Ltd. | 1873.4 | 1831.3 | -42.10 | -2.25 |
Market Stats
Advances
94
Declines
220
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 419.95 | 423 | 413.9 | 418 | 418.05 | 0.05 | 0.01 | 73115 | 3.06 | 645.75 | 312 | 2026-08-27 14:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 836 | 843 | 813.05 | 836.65 | 815.4 | -21.25 | -2.54 | 345213 | 28.15 | 971 | 234.8 | 2026-08-27 14:59:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1142 | 1145.1 | 1128.1 | 1131.8 | 1131 | -0.80 | -0.07 | 4027 | 0.46 | 2127.4 | 1012.4 | 2026-08-27 14:59:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3258 | 3335 | 3257 | 3257.8 | 3333.7 | 75.90 | 2.33 | 107004 | 35.67 | 3740 | 847.35 | 2026-08-27 14:59:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.8 | 300.65 | 295.7 | 297.2 | 298 | 0.80 | 0.27 | 182260 | 5.43 | 571 | 225 | 2026-08-27 14:59:59 |
| AGI Greenpac Ltd. | AGI | 747 | 752 | 735.1 | 744.5 | 737.75 | -6.75 | -0.91 | 65203 | 4.81 | 1307.9 | 260.6 | 2026-08-27 14:59:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 635.1 | 643.8 | 630 | 635.1 | 638 | 2.90 | 0.46 | 190628 | 12.16 | 1542.45 | 393.6 | 2026-08-27 14:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1362.9 | 1400 | 1353.1 | 1360.8 | 1358.6 | -2.20 | -0.16 | 55650 | 7.56 | 1418 | 370 | 2026-08-27 14:59:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.01 | 13.16 | 12.5 | 13.32 | 12.66 | -0.66 | -4.95 | 20398632 | 25.82 | 495 | 7.11 | 2026-08-27 14:59:59 |
| Alok Industries Ltd. | ALOKINDS | 11.35 | 11.35 | 9.55 | 11.28 | 10.29 | -0.99 | -8.78 | 52127352 | 53.64 | 39.05 | 9.55 | 2026-08-27 14:59:59 |
| Anant Raj Ltd. | ANANTRAJ | 608.7 | 610.75 | 603 | 606.35 | 605.45 | -0.90 | -0.15 | 694985 | 42.08 | 936 | 64 | 2026-08-27 14:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.75 | 114.59 | 111.71 | 113.64 | 112.02 | -1.62 | -1.43 | 192536 | 2.16 | 2026-08-27 14:59:11 | ||
| Archean Chemical Industries Ltd. | ACI | 490 | 490.3 | 482.35 | 489.9 | 485.9 | -4.00 | -0.82 | 319252 | 15.51 | 837.7 | 408.35 | 2026-08-27 14:59:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 445 | 450 | 437.05 | 443.5 | 448.7 | 5.20 | 1.17 | 94354 | 4.23 | 639.7 | 261.1 | 2026-08-27 14:59:53 |
| Arvind Ltd. | ARVIND | 539 | 546.7 | 532.9 | 541.95 | 544 | 2.05 | 0.38 | 596919 | 32.47 | 600 | 77.7 | 2026-08-27 14:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.7 | 114.86 | 112.89 | 114.07 | 112.97 | -1.10 | -0.96 | 253346 | 2.86 | 319 | 70.15 | 2026-08-27 14:59:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 620.9 | 620.9 | 609.05 | 617 | 609.7 | -7.30 | -1.18 | 84351 | 5.14 | 2026-08-27 14:59:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1707.1 | 1715 | 1686.5 | 1698.7 | 1688.9 | -9.80 | -0.58 | 92661 | 15.65 | 1960 | 213.3 | 2026-08-27 14:59:53 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1725.9 | 1725.9 | 1668 | 1725.1 | 1683.8 | -41.30 | -2.39 | 74737 | 12.58 | 2026-08-27 14:59:58 | ||
| Avalon Technologies Ltd. | AVALON | 2222.2 | 2280 | 2222.2 | 2226.4 | 2269 | 42.60 | 1.91 | 243889 | 55.34 | 2351 | 348 | 2026-08-27 14:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.45 | 15.45 | 15.11 | 15.28 | 15.25 | -0.03 | -0.20 | 5405783 | 8.24 | 41.45 | 12.85 | 2026-08-27 14:59:58 |
| Azad Engineering Ltd. | AZAD | 2838 | 2838 | 2785 | 2825.5 | 2802.5 | -23.00 | -0.81 | 174238 | 48.83 | 2026-08-27 14:59:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 461.9 | 466.5 | 447.85 | 463.5 | 451.7 | -11.80 | -2.55 | 509249 | 23.00 | 692 | 145.55 | 2026-08-27 14:59:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.9 | 22.48 | 21.1 | 21.78 | 21.34 | -0.44 | -2.02 | 38844769 | 82.89 | 46.1 | 8.35 | 2026-08-27 14:59:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.72 | 182.49 | 175.01 | 176.72 | 175.53 | -1.19 | -0.67 | 682825 | 11.99 | 320.45 | 107.7 | 2026-08-27 14:59:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 641 | 648 | 626.5 | 638.9 | 635.4 | -3.50 | -0.55 | 2058004 | 130.77 | 2026-08-27 14:59:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627.85 | 630.7 | 621.25 | 627.85 | 623.4 | -4.45 | -0.71 | 46257 | 2.88 | 1188.85 | 177 | 2026-08-27 14:59:53 |
| BASF India Ltd. | BASF | 3939.2 | 3939.2 | 3850 | 3914 | 3856 | -58.00 | -1.48 | 9594 | 3.70 | 8750 | 2193 | 2026-08-27 14:59:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 128.5 | 128.8 | 120.9 | 128.35 | 122.06 | -6.29 | -4.90 | 2573546 | 31.41 | 177 | 58.0333333333333 | 2026-08-27 14:59:59 |
| Bharat Bijlee Ltd. | BBL | 2339.3 | 2392.2 | 2339.3 | 2338.9 | 2360.1 | 21.20 | 0.91 | 23776 | 5.61 | 7000 | 1692.8 | 2026-08-27 14:59:58 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 898.8 | 881.6 | 895.3 | 883.75 | -11.55 | -1.29 | 15681 | 1.39 | 1802 | 769.6 | 2026-08-27 14:59:41 |
| BlackBuck Ltd. | BLACKBUCK | 602.7 | 602.75 | 587.15 | 605.3 | 588.8 | -16.50 | -2.73 | 267592 | 15.76 | 2026-08-27 14:59:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 593.95 | 582.5 | 590.1 | 585.5 | -4.60 | -0.78 | 221775 | 12.98 | 2026-08-27 14:59:53 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 111.4 | 121.9 | 111.36 | 111.22 | 117.34 | 6.12 | 5.50 | 11428008 | 134.10 | 256.4 | 53.25 | 2026-08-27 14:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 525.5 | 530.65 | 517.3 | 527 | 518.5 | -8.50 | -1.61 | 261456 | 13.56 | 721 | 374.4 | 2026-08-27 14:59:34 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1714.1 | 1732 | 1671 | 1705.6 | 1675.6 | -30.00 | -1.76 | 25692 | 4.30 | 2620.1 | 938 | 2026-08-27 14:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 106.59 | 106.59 | 103.2 | 106.57 | 103.24 | -3.33 | -3.12 | 599418 | 6.19 | 333.3 | 79.95 | 2026-08-27 14:59:58 |
| Care Ratings Ltd. | CARERATING | 1660 | 1673.8 | 1635 | 1661 | 1637.3 | -23.70 | -1.43 | 17096 | 2.80 | 1964 | 465 | 2026-08-27 14:59:53 |
| CarTrade Tech Ltd. | CARTRADE | 3125 | 3254 | 3096.4 | 3142.2 | 3102.2 | -40.00 | -1.27 | 613494 | 190.32 | 3290.5 | 340.15 | 2026-08-27 14:59:53 |
| Cello World Ltd. | CELLO | 355.9 | 355.9 | 349.55 | 354.45 | 352.35 | -2.10 | -0.59 | 184688 | 6.51 | 2026-08-27 14:59:59 | ||
| Choice International Ltd. | CHOICEIN | 781 | 784.2 | 773.5 | 781.85 | 776.7 | -5.15 | -0.66 | 91974 | 7.14 | 860.5 | 211.5 | 2026-08-27 14:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 247 | 248.3 | 240.5 | 246.15 | 241 | -5.15 | -2.09 | 683164 | 16.46 | 616.5 | 240.5 | 2026-08-27 14:59:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.66 | 80.86 | 78.22 | 79.69 | 79.08 | -0.61 | -0.77 | 2099168 | 16.60 | 120 | 28.06 | 2026-08-27 14:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 800 | 814.25 | 792.05 | 797.9 | 810.85 | 12.95 | 1.62 | 492045 | 39.90 | 883.8 | 265.2 | 2026-08-27 14:59:54 |
| D.B. Corp Ltd. | DBCORP | 204.92 | 205.92 | 202.21 | 203.71 | 205 | 1.29 | 0.63 | 29089 | 0.60 | 403.9 | 89.75 | 2026-08-27 14:59:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 484 | 489.35 | 474.95 | 481.1 | 479.3 | -1.80 | -0.37 | 148883 | 7.14 | 585 | 261.4 | 2026-08-27 14:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 790.1 | 801.55 | 790.1 | 798.7 | 791.65 | -7.05 | -0.88 | 17657 | 1.40 | 1120 | 256 | 2026-08-27 14:59:56 |
| DCB Bank Ltd. | DCBBANK | 214.5 | 220.5 | 214.5 | 213.83 | 218.95 | 5.12 | 2.39 | 9080292 | 198.81 | 220.5 | 81.15 | 2026-08-27 14:59:59 |
| DCX Systems Ltd. | DCXINDIA | 175.99 | 178.52 | 173.07 | 176.11 | 174.9 | -1.21 | -0.69 | 390837 | 6.84 | 451.9 | 138 | 2026-08-27 14:59:58 |
| Delta Corp Ltd. | DELTACORP | 61.17 | 61.19 | 59.75 | 60.72 | 59.91 | -0.81 | -1.33 | 296691 | 1.78 | 259.95 | 48.3 | 2026-08-27 14:59:56 |
| Den Networks Ltd. | DEN | 28 | 28.88 | 27.71 | 27.68 | 28.1 | 0.42 | 1.52 | 396321 | 1.11 | 69.4 | 22.52 | 2026-08-27 14:59:50 |
| Dhanuka Agritech Ltd. | DHANUKA | 987.6 | 990 | 981.6 | 985.2 | 983.4 | -1.80 | -0.18 | 6714 | 0.66 | 1975 | 605.1 | 2026-08-27 14:59:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 337.1 | 341.4 | 330 | 338.3 | 340.35 | 2.05 | 0.61 | 583491 | 19.86 | 1899.95 | 1.95 | 2026-08-27 14:59:57 |
| Dilip Buildcon Ltd. | DBL | 414 | 416.6 | 409.5 | 413.9 | 409.8 | -4.10 | -0.99 | 56073 | 2.30 | 588 | 159.55 | 2026-08-27 14:59:58 |
| Dish TV India Ltd. | DISHTV | 2.75 | 2.75 | 2.72 | 2.75 | 2.74 | -0.01 | -0.36 | 627073 | 0.17 | 26.05 | 1.82 | 2026-08-27 14:59:05 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 177.7 | 174.61 | 175.27 | 177.18 | 1.91 | 1.09 | 203694 | 3.61 | 321.95 | 80 | 2026-08-27 14:59:53 |
| Dodla Dairy Ltd | DODLA | 1092 | 1094.8 | 1073.6 | 1094 | 1086.7 | -7.30 | -0.67 | 15593 | 1.69 | 1525 | 431.2 | 2026-08-27 14:59:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.2 | 69.8 | 67.12 | 68.77 | 67.53 | -1.24 | -1.80 | 23414 | 0.16 | 847 | 56 | 2026-08-27 14:59:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.18 | 6.19 | 6.08 | 6.14 | 6.1 | -0.04 | -0.65 | 4521136 | 2.76 | 73.5 | 5.77 | 2026-08-27 14:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.7 | 128.64 | 124.65 | 127.47 | 125.31 | -2.16 | -1.69 | 2770404 | 34.72 | 145.53 | 35 | 2026-08-27 14:59:56 |
| Electronics Mart India Ltd. | EMIL | 185.46 | 185.89 | 179.15 | 184.54 | 179.2 | -5.34 | -2.89 | 507687 | 9.10 | 262 | 61.6 | 2026-08-27 14:59:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.6 | 81.25 | 77.3 | 77.65 | 79.13 | 1.48 | 1.91 | 3689270 | 29.19 | 236.6 | 31.5 | 2026-08-27 14:59:56 |
| Embassy Developments Ltd. | EMBDL | 62.18 | 63.28 | 61.8 | 62.18 | 62.06 | -0.12 | -0.19 | 1132446 | 7.03 | 164.36 | 39.46 | 2026-08-27 14:59:57 |
| eMudhra Ltd. | EMUDHRA | 543.8 | 563.5 | 543.4 | 543.8 | 558.6 | 14.80 | 2.72 | 150721 | 8.42 | 1024 | 206.8 | 2026-08-27 14:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1639 | 1786.4 | 1625.1 | 1648 | 1755.4 | 107.40 | 6.52 | 1123178 | 197.16 | 2026-08-27 14:59:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.49 | 204.3 | 198.81 | 200.69 | 201.3 | 0.61 | 0.30 | 491105 | 9.89 | 2026-08-27 14:59:56 | ||
| Epigral Ltd. | EPIGRAL | 1250 | 1264.8 | 1205.9 | 1249.2 | 1207.3 | -41.90 | -3.35 | 59973 | 7.24 | 2406.75 | 807 | 2026-08-27 14:59:58 |
| EPL Ltd. | EPL | 255.1 | 260.26 | 252.74 | 254.26 | 253.98 | -0.28 | -0.11 | 718395 | 18.25 | 289.9 | 147 | 2026-08-27 14:59:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 75.63 | 73.66 | 75.23 | 74.17 | -1.06 | -1.41 | 4701978 | 34.87 | 116.5 | 42.85 | 2026-08-27 14:59:58 |
| Ethos Ltd. | ETHOSLTD | 2879 | 2912.7 | 2873.2 | 2879.4 | 2900 | 20.60 | 0.72 | 18229 | 5.29 | 3524.95 | 844.55 | 2026-08-27 14:59:59 |
| Eveready Industries India Ltd. | EVEREADY | 345.65 | 349.9 | 338.5 | 345.65 | 340.45 | -5.20 | -1.50 | 55523 | 1.89 | 505 | 259.65 | 2026-08-27 14:59:57 |
| FDC Ltd. | FDC | 347.25 | 348.5 | 340.25 | 347.25 | 344 | -3.25 | -0.94 | 75197 | 2.59 | 658.85 | 245.25 | 2026-08-27 14:59:57 |
| Fedbank Financial Services Ltd | FEDFINA | 159.01 | 160.5 | 157.52 | 160.15 | 158.24 | -1.91 | -1.19 | 487845 | 7.72 | 2026-08-27 14:59:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2110 | 2117.9 | 2072.8 | 2110 | 2075 | -35.00 | -1.66 | 90127 | 18.70 | 2674.8 | 1075.3 | 2026-08-27 14:59:58 |
| Fineotex Chemical Ltd. | FCL | 50.84 | 51.03 | 48.61 | 50.58 | 48.73 | -1.85 | -3.66 | 7811313 | 38.06 | 458.85 | 19.1 | 2026-08-27 14:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 251.7 | 252 | 247.05 | 250.25 | 248.1 | -2.15 | -0.86 | 22141 | 0.55 | 2026-08-27 14:59:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 447.8 | 452.8 | 440.2 | 444.2 | 442.65 | -1.55 | -0.35 | 119113 | 5.27 | 2026-08-27 14:59:44 | ||
| Fusion Finance Ltd. | FUSION | 204 | 205.89 | 196.25 | 205.24 | 196.8 | -8.44 | -4.11 | 334841 | 6.59 | 691 | 123.96 | 2026-08-27 14:59:59 |
| Gabriel India Ltd. | GABRIEL | 1339 | 1377.2 | 1335 | 1342.6 | 1359.9 | 17.30 | 1.29 | 208701 | 28.38 | 1600 | 129.45 | 2026-08-27 14:59:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2335 | 2346.7 | 2276.2 | 2338.8 | 2298.2 | -40.60 | -1.74 | 13792 | 3.17 | 3447.55 | 1510 | 2026-08-27 14:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 814 | 825.9 | 794.35 | 813.4 | 802.2 | -11.20 | -1.38 | 28082 | 2.25 | 1485 | 262.1 | 2026-08-27 14:59:33 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7134.5 | 7164.5 | 6980 | 7115.5 | 7055 | -60.50 | -0.85 | 184274 | 130.01 | 7990 | 491.35 | 2026-08-27 14:59:59 |
| Gateway Distriparks Ltd. | GATEWAY | 53.68 | 53.68 | 53.1 | 53.43 | 53.33 | -0.10 | -0.19 | 529921 | 2.83 | 121.55 | 48.1 | 2026-08-27 14:59:45 |
| GHCL Ltd. | GHCL | 439.9 | 442.35 | 438 | 437.85 | 438.85 | 1.00 | 0.23 | 98521 | 4.32 | 779 | 416.6 | 2026-08-27 14:59:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 924 | 924 | 907.05 | 915.45 | 912.85 | -2.60 | -0.28 | 21495 | 1.96 | 1369.75 | 661.3 | 2026-08-27 14:59:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 343.5 | 343.75 | 330.1 | 343.6 | 335.45 | -8.15 | -2.37 | 88939 | 2.98 | 1453 | 237.05 | 2026-08-27 14:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 625 | 626.85 | 612 | 625.75 | 616.85 | -8.90 | -1.42 | 156387 | 9.65 | 876.7 | 390.85 | 2026-08-27 14:59:57 |
| Gokaldas Exports Ltd. | GOKEX | 784.7 | 796.55 | 775.5 | 787.1 | 777 | -10.10 | -1.28 | 100699 | 7.82 | 1262.15 | 328 | 2026-08-27 14:59:59 |
| Gopal Snacks Ltd. | GOPAL | 285.95 | 286.15 | 280 | 284.9 | 280 | -4.90 | -1.72 | 107102 | 3.00 | 2026-08-27 14:59:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 898.3 | 898.3 | 882 | 905.2 | 890 | -15.20 | -1.68 | 49278 | 4.39 | 1860 | 785 | 2026-08-27 14:59:59 |
| Gravita India Ltd. | GRAVITA | 1840.3 | 1850.2 | 1816.5 | 1840.3 | 1839.1 | -1.20 | -0.07 | 85958 | 15.81 | 2700 | 280.05 | 2026-08-27 14:59:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 195.5 | 195.59 | 190.96 | 195.62 | 191.39 | -4.23 | -2.16 | 515333 | 9.86 | 319.5 | 112.05 | 2026-08-27 14:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 158.71 | 160.34 | 157.94 | 157.98 | 159.03 | 1.05 | 0.66 | 92480 | 1.47 | 465 | 155.01 | 2026-08-27 14:59:58 |
| Greenply Industries Ltd. | GREENPLY | 292.1 | 293.7 | 287 | 292.1 | 290.2 | -1.90 | -0.65 | 40415 | 1.17 | 411.95 | 134.5 | 2026-08-27 14:59:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 414 | 416 | 405 | 408.45 | 411.75 | 3.30 | 0.81 | 33674 | 1.39 | 504.25 | 177.65 | 2026-08-27 14:59:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 723.45 | 728 | 713 | 719.85 | 714.85 | -5.00 | -0.69 | 48897 | 3.50 | 988.55 | 409.15 | 2026-08-27 14:59:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174.3 | 175.48 | 168.11 | 173.19 | 168.6 | -4.59 | -2.65 | 922114 | 15.55 | 421.2 | 98.72 | 2026-08-27 14:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 171 | 172.43 | 168.61 | 169.46 | 169.59 | 0.13 | 0.08 | 1692694 | 28.71 | 250.69 | 80.55 | 2026-08-27 14:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.99 | 160.5 | 158.33 | 160.07 | 158.65 | -1.42 | -0.89 | 365415 | 5.80 | 322.25 | 116 | 2026-08-27 14:59:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1170 | 1170 | 1150 | 1162.8 | 1153.7 | -9.10 | -0.78 | 42601 | 4.91 | 1513.55 | 398.5 | 2026-08-27 14:59:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 501.95 | 506.15 | 500.25 | 501.9 | 501.15 | -0.75 | -0.15 | 30638 | 1.54 | 1879.9 | 429.5 | 2026-08-27 14:59:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.64 | 10.49 | 10.57 | 10.52 | -0.05 | -0.47 | 825419 | 0.87 | 27.95 | 8.76 | 2026-08-27 14:59:45 |
| Healthcare Global Enterprises Ltd. | HCG | 707 | 714 | 692.3 | 706.15 | 700.85 | -5.30 | -0.75 | 90028 | 6.31 | 804.65 | 250 | 2026-08-27 14:59:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.46 | 162.46 | 160.41 | 161.86 | 161.59 | -0.27 | -0.17 | 95094 | 1.54 | 258 | 136.1 | 2026-08-27 14:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.64 | 133.88 | 129.46 | 129.63 | 130.8 | 1.17 | 0.90 | 551870 | 7.22 | 264.95 | 79.9 | 2026-08-27 14:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 383 | 383 | 375.1 | 383.3 | 377.5 | -5.80 | -1.51 | 84555 | 3.19 | 727.35 | 135.15 | 2026-08-27 14:59:56 |
| Hikal Ltd. | HIKAL | 208 | 212.51 | 204.65 | 207.63 | 205 | -2.63 | -1.27 | 152949 | 3.14 | 464.75 | 146.25 | 2026-08-27 14:59:59 |
| Hindustan Construction Company Ltd. | HCC | 24.11 | 26.03 | 24.11 | 23.88 | 25.17 | 1.29 | 5.40 | 185552727 | 467.04 | 57.5 | 12 | 2026-08-27 14:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.59 | 163.76 | 158.43 | 158.11 | 162.89 | 4.78 | 3.02 | 617588 | 10.06 | 293.55 | 115.75 | 2026-08-27 14:59:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 196.29 | 197.53 | 190 | 196.29 | 191.33 | -4.96 | -2.53 | 117895 | 2.26 | 657 | 170.5 | 2026-08-27 14:59:41 |
| HLE Glascoat Ltd. | HLEGLAS | 313.9 | 316 | 312 | 313.45 | 314.5 | 1.05 | 0.33 | 43139 | 1.36 | 815 | 217.83 | 2026-08-27 14:59:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 21 | 21.32 | 20.8 | 20.96 | 20.9 | -0.06 | -0.29 | 2430360 | 5.08 | 839.9 | 20 | 2026-08-27 14:59:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 821.3 | 803.45 | 805.95 | 808 | 2.05 | 0.25 | 131703 | 10.64 | 1343.95 | 304.2 | 2026-08-27 14:59:45 |
| IFB Industries Ltd. | IFBIND | 1369.8 | 1372 | 1352.4 | 1369.8 | 1352.5 | -17.30 | -1.26 | 16763 | 2.27 | 2359.9 | 698 | 2026-08-27 14:59:54 |
| IFCI Ltd. | IFCI | 85.95 | 88.2 | 85.3 | 85.44 | 85.69 | 0.25 | 0.29 | 37201348 | 318.78 | 95.8 | 9 | 2026-08-27 14:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.3 | 339.2 | 334.2 | 336.4 | 335.05 | -1.35 | -0.40 | 173812 | 5.82 | 448.95 | 48.2 | 2026-08-27 14:59:59 |
| IKIO Technologies Ltd. | IKIO | 191.3 | 193.2 | 185 | 192.08 | 185.22 | -6.86 | -3.57 | 102739 | 1.90 | 477 | 103.53 | 2026-08-27 14:59:53 |
| India Glycols Ltd. | INDIAGLYCO | 1190 | 1210 | 1182.2 | 1190.5 | 1202.8 | 12.30 | 1.03 | 258196 | 31.06 | 2138 | 512.35 | 2026-08-27 14:59:59 |
| India Pesticides Ltd. | IPL | 140.47 | 141.26 | 137.06 | 140.47 | 137.48 | -2.99 | -2.13 | 88526 | 1.22 | 431.75 | 119.79 | 2026-08-27 14:59:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 662.45 | 650.5 | 659 | 652.15 | -6.85 | -1.04 | 103733 | 6.76 | 2026-08-27 14:59:15 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1380.8 | 1404.4 | 1365 | 1380.5 | 1366.9 | -13.60 | -0.99 | 55952 | 7.65 | 1668 | 231 | 2026-08-27 14:59:58 |
| Indo Count Industries Ltd. | ICIL | 426 | 432.7 | 420.55 | 425.6 | 424.5 | -1.10 | -0.26 | 238960 | 10.14 | 463.8 | 101.25 | 2026-08-27 14:59:59 |
| Indoco Remedies Ltd. | INDOCO | 238.94 | 246 | 237 | 238.94 | 242.66 | 3.72 | 1.56 | 159288 | 3.87 | 423.9 | 162.19 | 2026-08-27 14:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4581 | 4648.3 | 4560 | 4576.7 | 4613 | 36.30 | 0.79 | 11709 | 5.40 | 5000 | 1681.7 | 2026-08-27 14:59:57 |
| Innova Captab Ltd. | INNOVACAP | 1026 | 1039.35 | 1021.2 | 1031.25 | 1025.7 | -5.55 | -0.54 | 37821 | 3.88 | 2026-08-27 14:59:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.48 | 174.59 | 170.6 | 174.48 | 172.15 | -2.33 | -1.34 | 1633839 | 28.13 | 279 | 38.4 | 2026-08-27 14:59:58 |
| Inox India Ltd. | INOXINDIA | 1935.9 | 2170 | 1916.9 | 1926.7 | 2141 | 214.30 | 11.12 | 3330885 | 713.14 | 2026-08-27 14:59:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 187.7 | 195.64 | 184.21 | 186.01 | 194 | 7.99 | 4.30 | 9495503 | 184.21 | 537.7 | 57.5 | 2026-08-27 14:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 373.05 | 377.95 | 369.3 | 371.05 | 376.3 | 5.25 | 1.41 | 194540 | 7.32 | 768.4 | 167.165 | 2026-08-27 14:59:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 773.9 | 782.45 | 759.3 | 769.3 | 778 | 8.70 | 1.13 | 38857 | 3.02 | 1675.55 | 417.85 | 2026-08-27 14:59:58 |
| J Kumar Infraprojects Ltd. | JKIL | 500.4 | 504 | 495 | 500.65 | 499 | -1.65 | -0.33 | 30949 | 1.54 | 936.8 | 216.5 | 2026-08-27 14:59:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 71.9 | 69.16 | 68.58 | 70.4 | 1.82 | 2.65 | 1482610 | 10.44 | 1314 | 35.8 | 2026-08-27 14:59:57 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 102.4 | 99.47 | 101.98 | 100.03 | -1.95 | -1.91 | 236987 | 2.37 | 438.3 | 81.49 | 2026-08-27 14:59:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.49 | 31 | 29.81 | 30.07 | 29.92 | -0.15 | -0.50 | 4229964 | 12.66 | 84.19 | 26.11 | 2026-08-27 14:59:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.13 | 16.89 | 16.98 | 16.94 | -0.04 | -0.24 | 16622786 | 28.16 | 27.7 | 5.15 | 2026-08-27 14:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.09 | 121.5 | 119.68 | 120.96 | 120.03 | -0.93 | -0.77 | 553390 | 6.64 | 152.6 | 68.57 | 2026-08-27 14:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 551.6 | 558 | 538.6 | 547.1 | 545.95 | -1.15 | -0.21 | 1199245 | 65.47 | 2026-08-27 14:59:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.01 | 37.86 | 35.01 | 34.84 | 37.06 | 2.22 | 6.37 | 13129919 | 48.66 | 476.7 | 17.85 | 2026-08-27 14:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 548.85 | 551.9 | 543.3 | 549.85 | 544.1 | -5.75 | -1.05 | 90500 | 4.92 | 1021.2 | 451.5 | 2026-08-27 14:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 383.55 | 384 | 377.9 | 383.55 | 378.45 | -5.10 | -1.33 | 210029 | 7.95 | 611.9 | 125.05 | 2026-08-27 14:59:57 |
| JSW Holdings Ltd. | JSWHL | 11831 | 11831 | 11498 | 11832 | 11668 | -164.00 | -1.39 | 2934 | 3.42 | 27740 | 3461.25 | 2026-08-27 14:59:54 |
| JTEKT India Ltd. | JTEKTINDIA | 126.53 | 128.12 | 126.08 | 126.53 | 126.56 | 0.03 | 0.02 | 66023 | 0.84 | 225.7 | 83.75 | 2026-08-27 14:59:51 |
| JTL Industries Ltd | JTLIND | 81.8 | 85.8 | 81.16 | 81.01 | 82.8 | 1.79 | 2.21 | 6085868 | 50.39 | 436.9 | 40.25 | 2026-08-27 14:59:57 |
| Juniper Hotels Ltd. | JUNIPER | 215 | 217.5 | 209.91 | 212.04 | 216.54 | 4.50 | 2.12 | 425183 | 9.21 | 2026-08-27 14:59:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 298 | 310 | 295.55 | 298.75 | 308.15 | 9.40 | 3.15 | 113275 | 3.49 | 2026-08-27 14:59:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1017.45 | 1040.5 | 1009 | 1012.7 | 1034 | 21.30 | 2.10 | 756415 | 78.21 | 2026-08-27 14:59:57 | ||
| Kalyani Steels Ltd. | KSL | 925.45 | 939.7 | 873.1 | 919.3 | 880.35 | -38.95 | -4.24 | 110995 | 9.77 | 1277 | 281 | 2026-08-27 14:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 784 | 787.95 | 772.05 | 785.25 | 785.3 | 0.05 | 0.01 | 77639 | 6.10 | 1602 | 415 | 2026-08-27 14:59:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1914.9 | 1919 | 1887.5 | 1900.7 | 1900.8 | 0.10 | 0.01 | 32214 | 6.12 | 2684 | 286.1 | 2026-08-27 14:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2060 | 2120 | 2024.1 | 2036.6 | 2101.8 | 65.20 | 3.20 | 445345 | 93.60 | 2720 | 156.3 | 2026-08-27 14:59:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 728 | 736.5 | 720.2 | 728.6 | 733 | 4.40 | 0.60 | 71439 | 5.24 | 2197.1 | 541.05 | 2026-08-27 14:59:56 |
| KNR Constructions Ltd. | KNRCON | 123.42 | 125.47 | 122.5 | 123.42 | 122.85 | -0.57 | -0.46 | 646289 | 7.94 | 415.4 | 108.65 | 2026-08-27 14:59:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 456 | 458.5 | 450 | 456.7 | 450.35 | -6.35 | -1.39 | 41932 | 1.89 | 585 | 231 | 2026-08-27 14:59:31 |
| KPI Green Energy Ltd. | KPIGREEN | 322 | 322.05 | 316.05 | 322 | 316.8 | -5.20 | -1.61 | 246236 | 7.80 | 2417.75 | 301.2 | 2026-08-27 14:59:55 |
| KRBL Ltd. | KRBL | 447 | 447.1 | 431.9 | 447.4 | 434.8 | -12.60 | -2.82 | 711334 | 30.93 | 495 | 241.25 | 2026-08-27 14:59:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 564.85 | 570.6 | 558.15 | 565.55 | 562.9 | -2.65 | -0.47 | 117890 | 6.64 | 1044 | 353.1 | 2026-08-27 14:59:57 |
| La Opala RG Ltd. | LAOPALA | 170.06 | 170.4 | 167.2 | 170.17 | 169.53 | -0.64 | -0.38 | 104350 | 1.77 | 479.75 | 162.1 | 2026-08-27 14:59:58 |
| Landmark Cars Ltd. | LANDMARK | 514 | 516.9 | 505.5 | 516.2 | 509.35 | -6.85 | -1.33 | 60245 | 3.07 | 905 | 329.8 | 2026-08-27 14:59:39 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.25 | 173.39 | 168.23 | 172.21 | 168.3 | -3.91 | -2.27 | 381367 | 6.42 | 395.8 | 107.6 | 2026-08-27 14:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1697.4 | 1729.8 | 1671.4 | 1688.9 | 1682.6 | -6.30 | -0.37 | 56651 | 9.53 | 2048 | 606.85 | 2026-08-27 14:59:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.8 | 89.6 | 87.15 | 88.51 | 87.38 | -1.13 | -1.28 | 3132902 | 27.38 | 99.75 | 12.3 | 2026-08-27 14:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.36 | 75.42 | 72.82 | 74.36 | 73.12 | -1.24 | -1.67 | 1021872 | 7.47 | 2026-08-27 14:59:56 | ||
| LT Foods Ltd. | LTFOODS | 451 | 451 | 438 | 451.3 | 438.9 | -12.40 | -2.75 | 486116 | 21.34 | 518.55 | 85 | 2026-08-27 14:59:56 |
| Lux Industries Ltd. | LUXIND | 1213.2 | 1213.2 | 1191.2 | 1207.1 | 1197.8 | -9.30 | -0.77 | 10818 | 1.30 | 2493 | 824.05 | 2026-08-27 14:59:59 |
| Mahindra Logistics Ltd. | MAHLOG | 397 | 403.4 | 391.15 | 399.4 | 392.15 | -7.25 | -1.82 | 82607 | 3.24 | 567 | 238.2 | 2026-08-27 14:59:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1013.4 | 995 | 1005.25 | 995.1 | -10.15 | -1.01 | 18185 | 1.81 | 1359 | 766.55 | 2026-08-27 14:59:58 |
| Man InfraConstruction Ltd. | MANINFRA | 116.85 | 116.9 | 115.1 | 114.51 | 115.94 | 1.43 | 1.25 | 2080345 | 24.12 | 262.8 | 66.2 | 2026-08-27 14:59:57 |
| Manorama Industries Ltd. | MANORAMA | 1901.5 | 1920.6 | 1883.2 | 1896.9 | 1889.3 | -7.60 | -0.40 | 82637 | 15.61 | 2384.95 | 365.9 | 2026-08-27 14:59:51 |
| Marksans Pharma Ltd. | MARKSANS | 332 | 332.95 | 323.05 | 331.05 | 325.8 | -5.25 | -1.59 | 1232154 | 40.14 | 358.7 | 45.4 | 2026-08-27 14:59:56 |
| MAS Financial Services Ltd. | MASFIN | 298.9 | 298.9 | 294.8 | 297.25 | 295.5 | -1.75 | -0.59 | 109295 | 3.23 | 1060 | 220.06 | 2026-08-27 14:59:58 |
| Mastek Ltd. | MASTEK | 1648.5 | 1653.6 | 1608 | 1644.5 | 1613.5 | -31.00 | -1.89 | 68910 | 11.12 | 3375 | 1334.2 | 2026-08-27 14:59:56 |
| Max Estates Ltd. | MAXESTATES | 559.7 | 563 | 538.65 | 558.05 | 552.4 | -5.65 | -1.01 | 191033 | 10.55 | 2026-08-27 14:59:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 695 | 695 | 681.6 | 692.1 | 686.65 | -5.45 | -0.79 | 38288 | 2.63 | 1045.3 | 548.25 | 2026-08-27 14:59:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425 | 434.05 | 418.8 | 424.45 | 419.45 | -5.00 | -1.18 | 733010 | 30.75 | 547.5 | 169.4 | 2026-08-27 14:59:58 |
| MOIL Ltd. | MOIL | 268.4 | 268.4 | 261 | 268.3 | 261.85 | -6.45 | -2.40 | 634375 | 16.61 | 588 | 140.75 | 2026-08-27 14:59:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 243.3 | 244.79 | 238.54 | 243.24 | 239 | -4.24 | -1.74 | 2015488 | 48.17 | 2200 | 165 | 2026-08-27 14:59:58 |
| MSTC Ltd. | MSTCLTD | 741.15 | 741.2 | 722 | 737.5 | 727 | -10.50 | -1.42 | 179729 | 13.07 | 1165 | 239 | 2026-08-27 14:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 7111 | 7127 | 7000 | 7082 | 7109 | 27.00 | 0.38 | 83543 | 59.39 | 8714 | 1155.6 | 2026-08-27 14:59:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 218.53 | 221 | 205.41 | 213.85 | 205.99 | -7.86 | -3.68 | 448915 | 9.25 | 2026-08-27 14:59:58 | ||
| National Fertilizers Ltd. | NFL | 71.82 | 72 | 71.21 | 71.8 | 71.33 | -0.47 | -0.65 | 329560 | 2.35 | 169.95 | 46.3 | 2026-08-27 14:59:56 |
| Nava Ltd. | NAVA | 568.1 | 570.05 | 554.4 | 567.95 | 554.95 | -13.00 | -2.29 | 156154 | 8.67 | 1347.8 | 177.85 | 2026-08-27 14:59:57 |
| Navneet Education Ltd. | NAVNETEDUL | 133.11 | 133.85 | 132.96 | 133.11 | 133.5 | 0.39 | 0.29 | 39918 | 0.53 | 179.09 | 88.45 | 2026-08-27 14:59:26 |
| Nazara Technologies Ltd. | NAZARA | 355.75 | 359.5 | 351.25 | 356.35 | 352.6 | -3.75 | -1.05 | 484095 | 17.07 | 1453 | 215.7 | 2026-08-27 14:59:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2183 | 2246.3 | 2173 | 2183.3 | 2232 | 48.70 | 2.23 | 117101 | 26.14 | 2483.9 | 966.7 | 2026-08-27 14:59:58 |
| Nesco Ltd. | NESCO | 1024 | 1030 | 1015.1 | 1018.9 | 1018.5 | -0.40 | -0.04 | 21988 | 2.24 | 1638.9 | 505 | 2026-08-27 14:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 5380 | 5450.1 | 5252.2 | 5271.9 | 5292 | 20.10 | 0.38 | 1835520 | 971.36 | 5813 | 742.7 | 2026-08-27 14:59:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.44 | 30.45 | 29.25 | 30.45 | 29.37 | -1.08 | -3.55 | 4640086 | 13.63 | 135.7 | 27.38 | 2026-08-27 14:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23545 | 23730 | 23350 | 23545 | 23572 | 27.00 | 0.11 | 32784 | 77.28 | 23881 | 1072.6 | 2026-08-27 14:59:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 525.1 | 531.55 | 520.2 | 524.35 | 523.75 | -0.60 | -0.11 | 354854 | 18.59 | 1798.9 | 299.95 | 2026-08-27 14:59:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 233.68 | 233.68 | 226.5 | 232.51 | 231 | -1.51 | -0.65 | 82637 | 1.91 | 574 | 203.3 | 2026-08-27 14:59:59 |
| NRB Bearings Ltd. | NRBBEARING | 473.5 | 480 | 465 | 473.65 | 468.85 | -4.80 | -1.01 | 207327 | 9.72 | 503.9 | 125 | 2026-08-27 14:59:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 583.4 | 587.4 | 576.5 | 584.45 | 576.6 | -7.85 | -1.34 | 98920 | 5.70 | 873.8 | 160.3 | 2026-08-27 14:59:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 973.35 | 984 | 923.7 | 973.35 | 932.85 | -40.50 | -4.16 | 155321 | 14.49 | 1997.4 | 296.1 | 2026-08-27 14:59:59 |
| Orient Cement Ltd. | ORIENTCEM | 134.86 | 134.86 | 131.3 | 134.48 | 131.57 | -2.91 | -2.16 | 89580 | 1.18 | 379 | 104.6 | 2026-08-27 14:59:57 |
| Orient Electric Ltd. | ORIENTELEC | 187 | 187 | 177.14 | 185.92 | 180.06 | -5.86 | -3.15 | 197110 | 3.55 | 297.1 | 149.05 | 2026-08-27 14:59:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301 | 295.35 | 295.35 | 297.8 | 2.45 | 0.83 | 182000 | 5.42 | 2026-08-27 14:59:58 | ||
| Paisalo Digital Ltd. | PAISALO | 68.06 | 68.5 | 67.53 | 68.04 | 67.96 | -0.08 | -0.12 | 3866394 | 26.28 | 199.25 | 29.38 | 2026-08-27 14:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1497.5 | 1506 | 1457.8 | 1492.7 | 1465.6 | -27.10 | -1.82 | 495619 | 72.64 | 1945 | 445.55 | 2026-08-27 14:59:55 |
| Patel Engineering Ltd. | PATELENG | 28.65 | 29.55 | 28.56 | 28.64 | 29.21 | 0.57 | 1.99 | 3658762 | 10.69 | 79 | 13.15 | 2026-08-27 14:59:58 |
| PDS Ltd. | PDSL | 370.35 | 375.45 | 359.65 | 369.1 | 366.2 | -2.90 | -0.79 | 66095 | 2.42 | 659 | 246.05 | 2026-08-27 14:59:58 |
| Pearl Global Industries Ltd. | PGIL | 2280 | 2315.2 | 2262 | 2289.6 | 2279 | -10.60 | -0.46 | 47246 | 10.77 | 2539.6 | 335 | 2026-08-27 14:59:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1172.5 | 1181.5 | 1148 | 1175.4 | 1150 | -25.40 | -2.16 | 38324 | 4.41 | 2375 | 740 | 2026-08-27 14:59:57 |
| Power Mech Projects Ltd. | POWERMECH | 2513.9 | 2570 | 2513.9 | 2513.3 | 2539.8 | 26.50 | 1.05 | 35763 | 9.08 | 7450 | 1030 | 2026-08-27 14:59:46 |
| Pricol Ltd. | PRICOLLTD | 781 | 796.75 | 775.75 | 780.7 | 783.9 | 3.20 | 0.41 | 318946 | 25.00 | 823 | 154 | 2026-08-27 14:59:57 |
| Prime Focus Ltd. | PFOCUS | 301.95 | 303.3 | 295 | 302.55 | 296.1 | -6.45 | -2.13 | 323491 | 9.58 | 367 | 64.75 | 2026-08-27 14:59:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3405 | 3509.9 | 3351 | 3345.1 | 3471.3 | 126.20 | 3.77 | 48026 | 16.67 | 3700 | 570.95 | 2026-08-27 14:59:59 |
| PSP Projects Ltd. | PSPPROJECT | 909.2 | 911.6 | 898 | 904.65 | 900.95 | -3.70 | -0.41 | 19709 | 1.78 | 1143 | 560 | 2026-08-27 14:59:50 |
| PTC India Ltd. | PTC | 157.22 | 158.01 | 156.75 | 157.28 | 157.86 | 0.58 | 0.37 | 553046 | 8.73 | 254.6 | 67.5 | 2026-08-27 14:59:56 |
| Puravankara Ltd. | PURVA | 218.9 | 219.5 | 213.5 | 218.87 | 214 | -4.87 | -2.23 | 96859 | 2.07 | 569.6 | 58.2 | 2026-08-27 14:59:57 |
| Quess Corp Ltd. | QUESS | 370.75 | 374 | 358.15 | 370.7 | 359.15 | -11.55 | -3.12 | 495222 | 17.79 | 875 | 166.3 | 2026-08-27 14:59:50 |
| Rain Industries Ltd. | RAIN | 195.72 | 200.63 | 195.42 | 195.78 | 195.7 | -0.08 | -0.04 | 2297056 | 44.95 | 252 | 99.9 | 2026-08-27 14:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.05 | 77.94 | 76.05 | 76.66 | 76.26 | -0.40 | -0.52 | 61617 | 0.47 | 1029.7 | 72.63 | 2026-08-27 14:59:56 |
| Rallis India Ltd. | RALLIS | 213.01 | 213.93 | 210.15 | 213.93 | 210.34 | -3.59 | -1.68 | 304158 | 6.40 | 385.9 | 186.55 | 2026-08-27 14:59:58 |
| Ramky Infrastructure Ltd. | RAMKY | 366.7 | 370.05 | 360.1 | 366.2 | 363.45 | -2.75 | -0.75 | 28529 | 1.04 | 1009.05 | 155.1 | 2026-08-27 14:59:11 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 939.2 | 943.75 | 914 | 934.05 | 923.4 | -10.65 | -1.14 | 302198 | 27.90 | 1050 | 252.6 | 2026-08-27 14:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2641.1 | 2759.9 | 2635 | 2641.6 | 2663.8 | 22.20 | 0.84 | 112828 | 30.06 | 3978.5 | 1701.05 | 2026-08-27 14:59:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.24 | 30.4 | 30.01 | 30.22 | 30.13 | -0.09 | -0.30 | 1079215 | 3.25 | 94.85 | 24.4 | 2026-08-27 14:59:56 |
| RattanIndia Power Ltd. | RTNPOWER | 7.98 | 8 | 7.81 | 7.95 | 7.87 | -0.08 | -1.01 | 10135484 | 7.98 | 21.1 | 2.8 | 2026-08-27 14:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 710.7 | 711.65 | 690 | 709.75 | 695.05 | -14.70 | -2.07 | 178543 | 12.41 | 2026-08-27 14:59:53 | ||
| Redtape Ltd. | REDTAPE | 122.25 | 125.7 | 121.84 | 122.56 | 124.65 | 2.09 | 1.71 | 459608 | 5.73 | 2026-08-27 14:59:51 | ||
| Refex Industries Ltd. | REFEX | 296 | 296.15 | 286.5 | 296.85 | 292.7 | -4.15 | -1.40 | 296011 | 8.66 | 924 | 118.9 | 2026-08-27 14:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 367.95 | 369.6 | 355.2 | 367.4 | 356.6 | -10.80 | -2.94 | 183572 | 6.55 | 1107 | 236.5 | 2026-08-27 14:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 226.65 | 236 | 226.65 | 227.85 | 234.6 | 6.75 | 2.96 | 509501 | 11.95 | 320 | 123.5 | 2026-08-27 14:59:56 |
| Responsive Industries Ltd. | RESPONIND | 151 | 159.9 | 149.86 | 151.71 | 155.37 | 3.66 | 2.41 | 246555 | 3.83 | 364.95 | 100.95 | 2026-08-27 14:59:52 |
| Rossari Biotech Ltd. | ROSSARI | 500.05 | 502.45 | 495.05 | 500.05 | 496.6 | -3.45 | -0.69 | 17012 | 0.84 | 1052.85 | 375 | 2026-08-27 14:59:44 |
| Route Mobile Ltd. | ROUTE | 524 | 531 | 508.05 | 523.45 | 508.95 | -14.50 | -2.77 | 188101 | 9.57 | 1942.45 | 410.7 | 2026-08-27 14:59:50 |
| Safari Industries (India) Ltd. | SAFARI | 1496.1 | 1541 | 1496.1 | 1496.1 | 1521.8 | 25.70 | 1.72 | 40983 | 6.24 | 4540 | 1112.35 | 2026-08-27 14:59:48 |
| Sagar Cements Ltd. | SAGCEM | 167.67 | 168.28 | 164.25 | 167.67 | 164.99 | -2.68 | -1.60 | 10220 | 0.17 | 299.4 | 148.7 | 2026-08-27 14:59:15 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.29 | 88.29 | 86.1 | 87.8 | 86.64 | -1.16 | -1.32 | 219213 | 1.90 | 2026-08-27 14:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 159.11 | 160.48 | 157.21 | 159.1 | 158.51 | -0.59 | -0.37 | 1140975 | 18.09 | 2026-08-27 14:59:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.9 | 213.45 | 206.51 | 209.67 | 207.73 | -1.94 | -0.93 | 612579 | 12.73 | 2026-08-27 14:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 457 | 458.45 | 443.3 | 458.5 | 445.65 | -12.85 | -2.80 | 333754 | 14.87 | 1494.95 | 206 | 2026-08-27 14:59:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4169.2 | 4184.9 | 4132 | 4158.5 | 4146.1 | -12.40 | -0.30 | 1220 | 0.51 | 2026-08-27 14:59:56 | ||
| Sansera Engineering Ltd. | SANSERA | 3836.6 | 3897.9 | 3805 | 3836.6 | 3844.9 | 8.30 | 0.22 | 70062 | 26.94 | 4040.4 | 673.05 | 2026-08-27 14:59:55 |
| Senco Gold Ltd. | SENCO | 369 | 369.6 | 362.5 | 367.15 | 363.8 | -3.35 | -0.91 | 325266 | 11.83 | 1544 | 227.4 | 2026-08-27 14:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 490.4 | 499 | 486.85 | 490.35 | 499 | 8.65 | 1.76 | 264955 | 13.22 | 5124.8 | 381 | 2026-08-27 14:59:56 |
| Share India Securities Ltd. | SHAREINDIA | 171 | 172.89 | 167.6 | 171.02 | 168.31 | -2.71 | -1.58 | 92375 | 1.55 | 2026.4 | 115.36 | 2026-08-27 14:59:46 |
| Sheela Foam Ltd. | SFL | 650.2 | 655 | 635.7 | 648.05 | 636.65 | -11.40 | -1.76 | 63040 | 4.01 | 1711.5 | 456.8 | 2026-08-27 14:59:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 860.75 | 891 | 858.65 | 860.75 | 883.8 | 23.05 | 2.68 | 1682735 | 148.72 | 1000 | 222.6 | 2026-08-27 14:59:51 |
| Shipping Corporation Of India Ltd. | SCI | 289.45 | 300.85 | 289.4 | 288.5 | 293.8 | 5.30 | 1.84 | 3344912 | 98.27 | 384.2 | 79.2 | 2026-08-27 14:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1061.9 | 1079.6 | 1043.6 | 1053.1 | 1054.3 | 1.20 | 0.11 | 270684 | 28.54 | 1105.05 | 319.933333333333 | 2026-08-27 14:59:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.35 | 388.7 | 376.05 | 386 | 376.2 | -9.80 | -2.54 | 18595 | 0.70 | 943.4 | 275.95 | 2026-08-27 14:59:41 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2870 | 2930 | 2835.1 | 2864.8 | 2886.5 | 21.70 | 0.76 | 26934 | 7.77 | 2026-08-27 14:59:54 | ||
| Skipper Ltd. | SKIPPER | 546.9 | 566.75 | 545.3 | 547.25 | 561.75 | 14.50 | 2.65 | 1505879 | 84.59 | 665 | 54.5 | 2026-08-27 14:59:58 |
| SML Mahindra Ltd. | SMLMAH | 5237 | 5250 | 5155 | 5190.5 | 5190.5 | 0.00 | 0.00 | 22617 | 11.74 | 5987.9 | 619.6 | 2026-08-27 14:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 246.9 | 248 | 241.9 | 247.1 | 243 | -4.10 | -1.66 | 59476 | 1.45 | 1243.2 | 181.1 | 2026-08-27 14:59:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4601 | 4627.9 | 4434.2 | 4610 | 4504.4 | -105.60 | -2.29 | 64299 | 28.96 | 4785.8 | 353.5 | 2026-08-27 14:59:57 |
| Star Cement Ltd. | STARCEMENT | 191.4 | 192.6 | 186 | 191.16 | 189.05 | -2.11 | -1.10 | 385602 | 7.29 | 308.95 | 91 | 2026-08-27 14:59:58 |
| Steel Strips Wheels Ltd. | SSWL | 290.1 | 294.4 | 287.85 | 290.4 | 291.6 | 1.20 | 0.41 | 383652 | 11.19 | 328.4 | 128.25 | 2026-08-27 14:59:50 |
| Sterlite Technologies Ltd. | STLTECH | 684.1 | 695.85 | 682 | 662.75 | 695.85 | 33.10 | 4.99 | 1909221 | 132.85 | 695.85 | 58.86 | 2026-08-27 14:59:55 |
| Strides Pharma Science Ltd. | STAR | 982.9 | 994.4 | 978.9 | 982.9 | 983.6 | 0.70 | 0.07 | 82111 | 8.08 | 1675 | 268.15 | 2026-08-27 14:59:57 |
| Stylam Industries Ltd. | STYLAMIND | 3570 | 3604.9 | 3486.1 | 3570.4 | 3493.8 | -76.60 | -2.15 | 18733 | 6.54 | 4150 | 945 | 2026-08-27 14:59:53 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2064.5 | 2077.2 | 2015.6 | 2064.4 | 2020 | -44.40 | -2.15 | 43622 | 8.81 | 3498 | 696.1 | 2026-08-27 14:59:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1239.9 | 1258 | 1223.2 | 1234.3 | 1245.6 | 11.30 | 0.92 | 578158 | 72.02 | 1603 | 341 | 2026-08-27 14:59:58 |
| Sula Vineyards Ltd. | SULA | 148.55 | 149.8 | 146.6 | 148.02 | 146.88 | -1.14 | -0.77 | 119720 | 1.76 | 699 | 138.6 | 2026-08-27 14:59:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1242 | 1279.9 | 1242 | 1267.9 | 1270 | 2.10 | 0.17 | 1049 | 0.13 | 2026-08-27 14:59:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 353.35 | 354 | 343.95 | 350.45 | 346.25 | -4.20 | -1.20 | 92687 | 3.21 | 428 | 79.25 | 2026-08-27 14:59:39 |
| Suprajit Engineering Ltd. | SUPRAJIT | 502.7 | 506.35 | 500 | 502.7 | 502.55 | -0.15 | -0.03 | 21315 | 1.07 | 639.6 | 317.25 | 2026-08-27 14:59:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 701.1 | 715.2 | 691.5 | 708.3 | 691.95 | -16.35 | -2.31 | 62547 | 4.33 | 979 | 337.5 | 2026-08-27 14:59:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 782.95 | 792 | 775.05 | 781.75 | 777.55 | -4.20 | -0.54 | 85436 | 6.64 | 1085 | 170.15 | 2026-08-27 14:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 218.5 | 221.37 | 215.84 | 219.62 | 219.18 | -0.44 | -0.20 | 384392 | 8.43 | 1154 | 187.35 | 2026-08-27 14:59:57 |
| Symphony Ltd. | SYMPHONY | 602.5 | 605 | 597 | 602.5 | 597.85 | -4.65 | -0.77 | 25876 | 1.55 | 1880.95 | 592.05 | 2026-08-27 14:59:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 897.6 | 903.6 | 882.15 | 897.6 | 891.65 | -5.95 | -0.66 | 103943 | 9.27 | 917 | 399 | 2026-08-27 14:59:58 |
| Tanla Platforms Ltd. | TANLA | 527.95 | 547.85 | 527.95 | 526.05 | 531 | 4.95 | 0.94 | 543217 | 28.84 | 1317.95 | 365.9 | 2026-08-27 14:59:55 |
| TARC Ltd. | TARC | 120.33 | 120.96 | 117.48 | 119.45 | 117.8 | -1.65 | -1.38 | 257894 | 3.04 | 269.95 | 33.55 | 2026-08-27 14:59:56 |
| Tarsons Products Ltd. | TARSONS | 344.55 | 347.35 | 334.05 | 342.65 | 334.75 | -7.90 | -2.31 | 170632 | 5.71 | 914.45 | 164.45 | 2026-08-27 14:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 730.2 | 765.5 | 730.2 | 727.8 | 743.7 | 15.90 | 2.18 | 2314023 | 172.09 | 1597.7 | 95.85 | 2026-08-27 14:59:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1256.2 | 1258 | 1229.7 | 1248.8 | 1251.1 | 2.30 | 0.18 | 24084 | 3.01 | 3700 | 1065.2 | 2026-08-27 14:59:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1004 | 1007.45 | 993.6 | 1004.25 | 999.15 | -5.10 | -0.51 | 53017 | 5.30 | 1822 | 254 | 2026-08-27 14:59:57 |
| Tega Industries Ltd. | TEGA | 1662 | 1668.3 | 1620.1 | 1652.1 | 1624.3 | -27.80 | -1.68 | 73689 | 11.97 | 2328.9 | 466.55 | 2026-08-27 14:59:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.84 | 110.86 | 108.3 | 109.04 | 108.35 | -0.69 | -0.63 | 706420 | 7.65 | 296.49 | 40.6 | 2026-08-27 14:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5499 | 5589 | 5495.5 | 5495.5 | 5532.5 | 37.00 | 0.67 | 49479 | 27.37 | 7430 | 470.3 | 2026-08-27 14:59:57 |
| The Anup Engineering Ltd. | ANUP | 1782 | 1819.7 | 1775.6 | 1786.2 | 1809.9 | 23.70 | 1.33 | 28101 | 5.09 | 3859.4 | 798.1 | 2026-08-27 14:59:59 |
| The Karnataka Bank Ltd. | KTKBANK | 336.75 | 338.8 | 327.8 | 337.7 | 327.9 | -9.80 | -2.90 | 1219892 | 40.00 | 341 | 70.8 | 2026-08-27 14:59:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4555 | 4625.8 | 4515.3 | 4572.2 | 4523.1 | -49.10 | -1.07 | 5365 | 2.43 | 9721.05 | 2295 | 2026-08-27 14:59:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.3 | 47.04 | 45.65 | 46.32 | 45.68 | -0.64 | -1.38 | 6802585 | 31.07 | 49.9 | 7.8 | 2026-08-27 14:59:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.05 | 163.03 | 157.61 | 160.97 | 159.55 | -1.42 | -0.88 | 522606 | 8.34 | 394.95 | 143.5 | 2026-08-27 14:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.3 | 111.59 | 109.85 | 110.71 | 110.21 | -0.50 | -0.45 | 717880 | 7.91 | 264 | 52.1 | 2026-08-27 14:59:56 |
| Tilaknagar Industries Ltd. | TI | 562.35 | 565.9 | 546.25 | 560.9 | 554.1 | -6.80 | -1.21 | 503393 | 27.89 | 594.55 | 72 | 2026-08-27 14:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 186.3 | 187.99 | 184.25 | 185.3 | 185.93 | 0.63 | 0.34 | 3475993 | 64.63 | 513.55 | 69.4 | 2026-08-27 14:59:56 |
| Tips Music Ltd. | TIPSMUSIC | 650.1 | 663 | 643.35 | 650.25 | 659.7 | 9.45 | 1.45 | 204033 | 13.46 | 950 | 139.065 | 2026-08-27 14:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 286 | 289.9 | 281.28 | 285.76 | 282.57 | -3.19 | -1.12 | 680245 | 19.22 | 536 | 217.6 | 2026-08-27 14:59:50 |
| TSF Investments Ltd. | TSFINV | 410.95 | 412.5 | 399.15 | 410.65 | 404.65 | -6.00 | -1.46 | 42481 | 1.72 | 701.5 | 74 | 2026-08-27 14:59:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 614.4 | 614.4 | 603.85 | 610.15 | 608.1 | -2.05 | -0.34 | 36522 | 2.22 | 1049.9 | 423 | 2026-08-27 14:59:57 |
| TVS Holdings Ltd. | TVSHLTD | 13546 | 13619 | 13276 | 13542 | 13396 | -146.00 | -1.08 | 5825 | 7.80 | 16297 | 3701.2 | 2026-08-27 14:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.78 | 132.82 | 130.01 | 132.16 | 131.4 | -0.76 | -0.58 | 545143 | 7.16 | 2026-08-27 14:59:49 | ||
| Uflex Ltd. | UFLEX | 655 | 660.5 | 630.1 | 650.45 | 633.45 | -17.00 | -2.61 | 225265 | 14.27 | 859.8 | 325.1 | 2026-08-27 14:59:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1507.7 | 1527.7 | 1479.8 | 1500.2 | 1482.5 | -17.70 | -1.18 | 110179 | 16.33 | 2026-08-27 14:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 806.2 | 824 | 801 | 806.2 | 808.1 | 1.90 | 0.24 | 108788 | 8.79 | 844.9 | 296.65 | 2026-08-27 14:59:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.1 | 14.87 | 14.94 | 14.93 | -0.01 | -0.07 | 3675130 | 5.49 | 68.3 | 10.12 | 2026-08-27 14:59:55 |
| V-Mart Retail Ltd. | VMART | 845 | 854.75 | 834.55 | 852.35 | 836 | -16.35 | -1.92 | 62622 | 5.24 | 4520 | 457.9 | 2026-08-27 14:59:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4438.2 | 4438.5 | 4380 | 4418.5 | 4393.9 | -24.60 | -0.56 | 2746 | 1.21 | 6350 | 2027.95 | 2026-08-27 14:59:58 |
| VA Tech Wabag Ltd. | WABAG | 2161 | 2215 | 2121 | 2155.3 | 2137.2 | -18.10 | -0.84 | 1082448 | 231.34 | 2253.5 | 241.85 | 2026-08-27 14:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.65 | 225.4 | 221.65 | 223.6 | 222.1 | -1.50 | -0.67 | 91786 | 2.04 | 542.4 | 174.13 | 2026-08-27 14:59:55 |
| Valor Estate Ltd. | DBREALTY | 107 | 109.65 | 106.07 | 106.34 | 107.08 | 0.74 | 0.70 | 1222312 | 13.09 | 284.8 | 52.1 | 2026-08-27 14:59:56 |
| Varroc Engineering Ltd. | VARROC | 812.55 | 840.8 | 806.3 | 812.15 | 817.4 | 5.25 | 0.65 | 383232 | 31.33 | 874.85 | 239.45 | 2026-08-27 14:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1519.9 | 1519.9 | 1488 | 1510.1 | 1488 | -22.10 | -1.46 | 4959 | 0.74 | 2800 | 805.15 | 2026-08-27 14:59:46 |
| Venky'S (India) Ltd. | VENKEYS | 1598 | 1621.3 | 1578 | 1597 | 1581.3 | -15.70 | -0.98 | 42721 | 6.76 | 2559.95 | 1165 | 2026-08-27 14:59:55 |
| Ventive Hospitality Ltd. | VENTIVE | 605.45 | 605.45 | 584.05 | 594.6 | 585.25 | -9.35 | -1.57 | 14886 | 0.87 | 2026-08-27 14:59:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 424 | 428.6 | 421 | 422.9 | 423.15 | 0.25 | 0.06 | 49587 | 2.10 | 6188 | 420.35 | 2026-08-27 14:59:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 172.14 | 176.3 | 171.5 | 171.85 | 172.36 | 0.51 | 0.30 | 1717042 | 29.59 | 2026-08-27 14:59:55 | ||
| VIP Industries Ltd. | VIPIND | 309.85 | 311 | 301.15 | 310.9 | 303.5 | -7.40 | -2.38 | 170552 | 5.18 | 765 | 248.35 | 2026-08-27 14:59:50 |
| Viyash Scientific Ltd. | VIYASH | 264 | 265 | 260.1 | 263.4 | 260.75 | -2.65 | -1.01 | 6581979 | 171.63 | 298 | 61.8 | 2026-08-27 14:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10700 | 11378.5 | 10700 | 10978.5 | 11213 | 234.50 | 2.14 | 50948 | 57.13 | 14800 | 2381 | 2026-08-27 14:59:59 |
| VRL Logistics Ltd. | VRLLOG | 286 | 295.5 | 285.05 | 286.25 | 294.7 | 8.45 | 2.95 | 144169 | 4.25 | 772.5 | 225 | 2026-08-27 14:59:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 889.95 | 894.7 | 870.65 | 885.75 | 872.95 | -12.80 | -1.45 | 90541 | 7.90 | 2026-08-27 14:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.55 | 80.7 | 76.94 | 78.27 | 77.32 | -0.95 | -1.21 | 1864091 | 14.41 | 1865 | 50.4 | 2026-08-27 14:59:57 |
| Welspun Enterprises Ltd. | WELENT | 689.9 | 696.4 | 675 | 692.85 | 677 | -15.85 | -2.29 | 239005 | 16.18 | 700 | 107.25 | 2026-08-27 14:59:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 614 | 638.95 | 604.5 | 607.8 | 607.5 | -0.30 | -0.05 | 426768 | 25.93 | 815 | 375 | 2026-08-27 14:59:50 |
| Wonderla Holidays Ltd. | WONDERLA | 515.2 | 547 | 515 | 516.05 | 541 | 24.95 | 4.83 | 289503 | 15.66 | 1105.9 | 274 | 2026-08-27 14:59:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 968 | 978 | 942.75 | 965.3 | 961.45 | -3.85 | -0.40 | 527101 | 50.68 | 978 | 306.1 | 2026-08-27 14:59:56 |
| Zen Technologies Ltd. | ZENTEC | 1873.4 | 1873.6 | 1830 | 1873.4 | 1831.3 | -42.10 | -2.25 | 221578 | 40.58 | 2627 | 175.15 | 2026-08-27 14:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 529.2 | 537.7 | 528.95 | 529.2 | 535.5 | 6.30 | 1.19 | 171061 | 9.16 | 2623 | 367.55 | 2026-08-27 14:59:56 |