Select Exchange & Index:
NIFTYMICRO250
25523.85
updated on: 15-Jul-2026 [11:29]
Advances - 227 |
Declines - 84 |
Unchanged - 2
Overview
| Open | 25364.80 | Prev. Close | 25282.45 |
|---|---|---|---|
| Day High | 25593.75 | 52 Week High | 25593.75 |
| Day Low | 25362.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 405.7 | 423 | 17.30 | 4.26 |
| Aarti Pharmalabs Ltd. | 709.75 | 726.3 | 16.55 | 2.33 |
| Accelya Solutions India Ltd. | 1108.8 | 1117.8 | 9.00 | 0.81 |
| Acutaas Chemicals Ltd. | 3459.7 | 3539.9 | 80.20 | 2.32 |
| Advanced Enzyme Technologies Ltd. | 324.15 | 327.55 | 3.40 | 1.05 |
| AGI Greenpac Ltd. | 683.35 | 695.7 | 12.35 | 1.81 |
| Alivus Life Sciences Ltd. | 1161.2 | 1165.7 | 4.50 | 0.39 |
| Allcargo Logistics Ltd. | 7.96 | 8.03 | 0.07 | 0.88 |
| Alok Industries Ltd. | 12.56 | 12.66 | 0.10 | 0.80 |
| Anant Raj Ltd. | 573.65 | 575.55 | 1.90 | 0.33 |
| Apeejay Surrendra Park Hotels Ltd. | 132.17 | 133.36 | 1.19 | 0.90 |
| Archean Chemical Industries Ltd. | 534.95 | 545.85 | 10.90 | 2.04 |
| Arvind Ltd. | 540.45 | 543.55 | 3.10 | 0.57 |
| Ashoka Buildcon Ltd. | 128.46 | 128.79 | 0.33 | 0.26 |
| ASK Automotive Ltd. | 465.8 | 472.75 | 6.95 | 1.49 |
| Astra Microwave Products Ltd. | 1720 | 1786.9 | 66.90 | 3.89 |
| Atlanta Electricals Ltd. | 1729.4 | 1793.2 | 63.80 | 3.69 |
| AvenuesAI Ltd. | 17.82 | 17.93 | 0.11 | 0.62 |
| Azad Engineering Ltd. | 2392.6 | 2399.2 | 6.60 | 0.28 |
| Balmer Lawrie & Company Ltd. | 176.59 | 180.63 | 4.04 | 2.29 |
| Balu Forge Industries Ltd. | 447.3 | 452.4 | 5.10 | 1.14 |
| Banco Products (India) Ltd. | 657.4 | 670.7 | 13.30 | 2.02 |
| BASF India Ltd. | 3613.6 | 3700.9 | 87.30 | 2.42 |
| Bhansali Engineering Polymers Ltd. | 106.8 | 107.35 | 0.55 | 0.51 |
| Birla Corporation Ltd. | 967.05 | 1025.05 | 58.00 | 6.00 |
| BlackBuck Ltd. | 584.45 | 587.05 | 2.60 | 0.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125 | 125.5 | 0.50 | 0.40 |
| Bosch Home Comfort India Ltd. | 1319.9 | 1337 | 17.10 | 1.30 |
| Camlin Fine Sciences Ltd. | 123.09 | 126.71 | 3.62 | 2.94 |
| Care Ratings Ltd. | 1656.3 | 1673 | 16.70 | 1.01 |
| Choice International Ltd. | 810.8 | 811 | 0.20 | 0.02 |
| CMS Info Systems Ltd. | 266.85 | 270 | 3.15 | 1.18 |
| D.B. Corp Ltd. | 206.07 | 209.07 | 3.00 | 1.46 |
| Datamatics Global Services Ltd. | 860.55 | 862.3 | 1.75 | 0.20 |
| DCB Bank Ltd. | 187.38 | 189.91 | 2.53 | 1.35 |
| DCX Systems Ltd. | 193.47 | 193.77 | 0.30 | 0.16 |
| Dhanuka Agritech Ltd. | 1022.6 | 1032.4 | 9.80 | 0.96 |
| Dilip Buildcon Ltd. | 411.6 | 411.65 | 0.05 | 0.01 |
| Dishman Carbogen Amcis Ltd. | 194.94 | 194.99 | 0.05 | 0.03 |
| Edelweiss Financial Services Ltd. | 119.54 | 120.21 | 0.67 | 0.56 |
| Electronics Mart India Ltd. | 132.01 | 132.03 | 0.02 | 0.02 |
| Electrosteel Castings Ltd. | 76.02 | 76.67 | 0.65 | 0.86 |
| Enviro Infra Engineers Ltd. | 227.5 | 231.75 | 4.25 | 1.87 |
| Epigral Ltd. | 1048 | 1063 | 15.00 | 1.43 |
| EPL Ltd. | 234.78 | 238.23 | 3.45 | 1.47 |
| Equitas Small Finance Bank Ltd. | 79.94 | 82.17 | 2.23 | 2.79 |
| Eveready Industries India Ltd. | 346.3 | 351.9 | 5.60 | 1.62 |
| FDC Ltd. | 421.65 | 423.3 | 1.65 | 0.39 |
| Fedbank Financial Services Ltd | 154.85 | 158.24 | 3.39 | 2.19 |
| Fiem Industries Ltd. | 2218.5 | 2235.7 | 17.20 | 0.78 |
| Fineotex Chemical Ltd. | 35.69 | 38.69 | 3.00 | 8.41 |
| Flair Writing Industries Ltd. | 261.8 | 263.65 | 1.85 | 0.71 |
| Fusion Finance Ltd. | 230.09 | 231.02 | 0.93 | 0.40 |
| Gabriel India Ltd. | 1248.6 | 1327 | 78.40 | 6.28 |
| Galaxy Surfactants Ltd. | 1959 | 1967.1 | 8.10 | 0.41 |
| Garware Hi-Tech Films Ltd. | 7037 | 7048 | 11.00 | 0.16 |
| Gateway Distriparks Ltd. | 59.76 | 59.94 | 0.18 | 0.30 |
| GHCL Ltd. | 436.4 | 439.9 | 3.50 | 0.80 |
| Globus Spirits Ltd. | 937.4 | 940.85 | 3.45 | 0.37 |
| Godrej Agrovet Ltd. | 561.1 | 562.75 | 1.65 | 0.29 |
| Gravita India Ltd. | 1811.9 | 1825.4 | 13.50 | 0.75 |
| Greenpanel Industries Ltd. | 197.08 | 203.2 | 6.12 | 3.11 |
| Greenply Industries Ltd. | 312.2 | 318 | 5.80 | 1.86 |
| Gufic Biosciences Ltd. | 399.3 | 400.6 | 1.30 | 0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 600.75 | 602.1 | 1.35 | 0.22 |
| Gujarat Pipavav Port Ltd. | 151.18 | 152.55 | 1.37 | 0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 160.09 | 0.77 | 0.48 |
| Gulf Oil Lubricants India Ltd. | 1033.5 | 1037.1 | 3.60 | 0.35 |
| Heidelberg Cement India Ltd. | 157.41 | 163 | 5.59 | 3.55 |
| Hemisphere Properties India Ltd. | 136.76 | 137.67 | 0.91 | 0.67 |
| Heritage Foods Ltd. | 333.45 | 336.55 | 3.10 | 0.93 |
| Hikal Ltd. | 237.22 | 242.14 | 4.92 | 2.07 |
| Hindustan Construction Company Ltd. | 23.03 | 23.37 | 0.34 | 1.48 |
| Hindware Home Innovation Ltd. | 242.4 | 246.35 | 3.95 | 1.63 |
| HLE Glascoat Ltd. | 393.55 | 412.55 | 19.00 | 4.83 |
| HMA Agro Industries Ltd. | 21.78 | 21.82 | 0.04 | 0.18 |
| Ideaforge Technology Ltd. | 903.2 | 905 | 1.80 | 0.20 |
| IFB Industries Ltd. | 1384.1 | 1387.3 | 3.20 | 0.23 |
| IFCI Ltd. | 74.52 | 74.9 | 0.38 | 0.51 |
| IIFL Capital Services Ltd. | 338.1 | 338.75 | 0.65 | 0.19 |
| IKIO Technologies Ltd. | 214.04 | 214.05 | 0.01 | 0.00 |
| India Glycols Ltd. | 1102.65 | 1156.45 | 53.80 | 4.88 |
| India Pesticides Ltd. | 155.26 | 157.11 | 1.85 | 1.19 |
| India Shelter Finance Corporation Ltd. | 815.95 | 821 | 5.05 | 0.62 |
| Indoco Remedies Ltd. | 248.53 | 253.23 | 4.70 | 1.89 |
| Ingersoll-Rand (India) Ltd. | 4391.8 | 4432 | 40.20 | 0.92 |
| Innova Captab Ltd. | 993.55 | 1009.7 | 16.15 | 1.63 |
| Inox Green Energy Services Ltd. | 185.95 | 193.6 | 7.65 | 4.11 |
| Inox India Ltd. | 1851.8 | 1883.6 | 31.80 | 1.72 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.78 | 174.86 | 1.08 | 0.62 |
| Ion Exchange (India) Ltd. | 440.55 | 448.95 | 8.40 | 1.91 |
| ISGEC Heavy Engineering Ltd. | 896.7 | 897.55 | 0.85 | 0.09 |
| J Kumar Infraprojects Ltd. | 496.95 | 497.7 | 0.75 | 0.15 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 17.01 | 0.35 | 2.10 |
| Jamna Auto Industries Ltd. | 130.03 | 131.43 | 1.40 | 1.08 |
| Jana Small Finance Bank Ltd. | 489.95 | 493 | 3.05 | 0.62 |
| Jindal Worldwide Ltd. | 29.9 | 30.27 | 0.37 | 1.24 |
| JK Lakshmi Cement Ltd. | 561.6 | 580.4 | 18.80 | 3.35 |
| JK Tyre & Industries Ltd. | 401.95 | 408.55 | 6.60 | 1.64 |
| JSW Holdings Ltd. | 11212 | 11219 | 7.00 | 0.06 |
| Juniper Hotels Ltd. | 196.82 | 197.99 | 1.17 | 0.59 |
| Jupiter Life Line Hospitals Ltd. | 1483.5 | 1490.6 | 7.10 | 0.48 |
| Jyoti CNC Automation Ltd. | 782.8 | 794.9 | 12.10 | 1.55 |
| Kalyani Steels Ltd. | 926.15 | 937.6 | 11.45 | 1.24 |
| Kirloskar Brothers Ltd. | 1929.9 | 1935.9 | 6.00 | 0.31 |
| Kirloskar Oil Engines Ltd. | 2362.3 | 2400.9 | 38.60 | 1.63 |
| Kirloskar Pneumatic Company Ltd. | 1749.9 | 1760.4 | 10.50 | 0.60 |
| KNR Constructions Ltd. | 125.46 | 125.56 | 0.10 | 0.08 |
| Kolte-Patil Developers Ltd. | 383.4 | 389.25 | 5.85 | 1.53 |
| KPI Green Energy Ltd. | 399.3 | 407 | 7.70 | 1.93 |
| KRBL Ltd. | 352.75 | 358.8 | 6.05 | 1.72 |
| Krsnaa Diagnostics Ltd. | 545.4 | 546.05 | 0.65 | 0.12 |
| La Opala RG Ltd. | 181.8 | 182.5 | 0.70 | 0.39 |
| Landmark Cars Ltd. | 496.4 | 555 | 58.60 | 11.80 |
| Laxmi Organic Industries Ltd. | 166.73 | 169 | 2.27 | 1.36 |
| LG Balakrishnan & Bros Ltd. | 1552.8 | 1570 | 17.20 | 1.11 |
| Lloyds Enterprises Ltd. | 77.82 | 79.4 | 1.58 | 2.03 |
| LT Foods Ltd. | 380.65 | 380.85 | 0.20 | 0.05 |
| Lux Industries Ltd. | 1297.5 | 1305.2 | 7.70 | 0.59 |
| Maithan Alloys Ltd. | 1007.1 | 1015.8 | 8.70 | 0.86 |
| Man InfraConstruction Ltd. | 102.7 | 102.93 | 0.23 | 0.22 |
| Manorama Industries Ltd. | 1577.6 | 1600.9 | 23.30 | 1.48 |
| Marksans Pharma Ltd. | 270.95 | 273.55 | 2.60 | 0.96 |
| MAS Financial Services Ltd. | 318.55 | 322.85 | 4.30 | 1.35 |
| Max Estates Ltd. | 431.3 | 434 | 2.70 | 0.63 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 417.4 | 0.70 | 0.17 |
| MOIL Ltd. | 273.85 | 274.7 | 0.85 | 0.31 |
| MSTC Ltd. | 653 | 671.85 | 18.85 | 2.89 |
| MTAR Technologies Ltd. | 6409 | 6617 | 208.00 | 3.25 |
| Muthoot Microfin Ltd. | 239.01 | 241.99 | 2.98 | 1.25 |
| National Fertilizers Ltd. | 73.03 | 73.39 | 0.36 | 0.49 |
| Navneet Education Ltd. | 148.52 | 151.37 | 2.85 | 1.92 |
| Nazara Technologies Ltd. | 303.95 | 311.3 | 7.35 | 2.42 |
| Neogen Chemicals Ltd. | 2147.2 | 2296.1 | 148.90 | 6.93 |
| Nesco Ltd. | 1075.2 | 1085.1 | 9.90 | 0.92 |
| Netweb Technologies India Ltd. | 4398.1 | 4408.3 | 10.20 | 0.23 |
| Neuland Laboratories Ltd. | 18999 | 19211 | 212.00 | 1.12 |
| Optiemus Infracom Ltd. | 566.3 | 573.3 | 7.00 | 1.24 |
| Orchid Pharma Ltd. | 1052.95 | 1102 | 49.05 | 4.66 |
| Orient Cement Ltd. | 136.37 | 137.55 | 1.18 | 0.87 |
| Orient Electric Ltd. | 174.05 | 177.81 | 3.76 | 2.16 |
| Oswal Pumps Ltd. | 401.25 | 406.3 | 5.05 | 1.26 |
| Paisalo Digital Ltd. | 72.45 | 73.41 | 0.96 | 1.33 |
| Paras Defence And Space Technologies Ltd. | 1202.3 | 1220.8 | 18.50 | 1.54 |
| Patel Engineering Ltd. | 30.61 | 31.23 | 0.62 | 2.03 |
| Pearl Global Industries Ltd. | 1997.3 | 2010.2 | 12.90 | 0.65 |
| Pricol Ltd. | 616.6 | 622.6 | 6.00 | 0.97 |
| PSP Projects Ltd. | 1069.4 | 1081.3 | 11.90 | 1.11 |
| Puravankara Ltd. | 235.08 | 235.86 | 0.78 | 0.33 |
| Quess Corp Ltd. | 292.55 | 296.7 | 4.15 | 1.42 |
| Rain Industries Ltd. | 205.46 | 209.89 | 4.43 | 2.16 |
| Rallis India Ltd. | 230.82 | 241.91 | 11.09 | 4.80 |
| Ramky Infrastructure Ltd. | 399.2 | 401.55 | 2.35 | 0.59 |
| RateGain Travel Technologies Ltd. | 952.25 | 973.15 | 20.90 | 2.19 |
| Ratnamani Metals & Tubes Ltd. | 2586.7 | 2609.4 | 22.70 | 0.88 |
| RattanIndia Enterprises Ltd. | 32.59 | 33.12 | 0.53 | 1.63 |
| Raymond Lifestyle Ltd. | 732 | 736.95 | 4.95 | 0.68 |
| Redtape Ltd. | 133.57 | 134.1 | 0.53 | 0.40 |
| Relaxo Footwears Ltd. | 389.15 | 390.65 | 1.50 | 0.39 |
| Religare Enterprises Ltd. | 262.25 | 265.15 | 2.90 | 1.11 |
| Responsive Industries Ltd. | 183.39 | 184.9 | 1.51 | 0.82 |
| Rossari Biotech Ltd. | 527.45 | 534.85 | 7.40 | 1.40 |
| Route Mobile Ltd. | 569.4 | 581.95 | 12.55 | 2.20 |
| Sagar Cements Ltd. | 175.75 | 177.65 | 1.90 | 1.08 |
| Sai Silks (Kalamandir) Ltd. | 99.22 | 99.45 | 0.23 | 0.23 |
| Samhi Hotels Ltd. | 175.63 | 176.23 | 0.60 | 0.34 |
| Sandur Manganese & Iron Ores Ltd. | 199.38 | 200.9 | 1.52 | 0.76 |
| Sanghvi Movers Ltd. | 430.8 | 432.65 | 1.85 | 0.43 |
| Sansera Engineering Ltd. | 3238.6 | 3291.4 | 52.80 | 1.63 |
| Shakti Pumps (India) Ltd. | 555.55 | 562.4 | 6.85 | 1.23 |
| Share India Securities Ltd. | 177.76 | 178.17 | 0.41 | 0.23 |
| Shilpa Medicare Ltd. | 624.25 | 640.5 | 16.25 | 2.60 |
| Shoppers Stop Ltd. | 375 | 383.5 | 8.50 | 2.27 |
| SKF India (Industrial) Ltd. | 2738.4 | 2778.1 | 39.70 | 1.45 |
| SML Mahindra Ltd. | 4087.3 | 4134.8 | 47.50 | 1.16 |
| Spandana Sphoorty Financial Ltd. | 303.05 | 305.15 | 2.10 | 0.69 |
| SPR Auto Technologies Ltd. | 4188.3 | 4218.9 | 30.60 | 0.73 |
| Steel Strips Wheels Ltd. | 250.44 | 252.55 | 2.11 | 0.84 |
| Styrenix Performance Materials Ltd. | 2264.3 | 2299 | 34.70 | 1.53 |
| Sudarshan Chemical Industries Ltd. | 1066.2 | 1080.6 | 14.40 | 1.35 |
| Sula Vineyards Ltd. | 148.63 | 149.4 | 0.77 | 0.52 |
| Sundaram-Clayton Ltd. | 1382.2 | 1387.1 | 4.90 | 0.35 |
| Sunflag Iron And Steel Company Ltd. | 339.65 | 341.6 | 1.95 | 0.57 |
| Suprajit Engineering Ltd. | 487.85 | 494 | 6.15 | 1.26 |
| Symphony Ltd. | 710.8 | 721.55 | 10.75 | 1.51 |
| Tamilnad Mercantile Bank Ltd. | 780.35 | 816 | 35.65 | 4.57 |
| Tanla Platforms Ltd. | 549.05 | 566 | 16.95 | 3.09 |
| TD Power Systems Ltd. | 1125 | 1146.6 | 21.60 | 1.92 |
| TeamLease Services Ltd. | 1397.8 | 1405 | 7.20 | 0.52 |
| Techno Electric & Engineering Company Ltd. | 1039.8 | 1052.6 | 12.80 | 1.23 |
| Texmaco Rail & Engineering Ltd. | 115.04 | 119.2 | 4.16 | 3.62 |
| Thangamayil Jewellery Ltd. | 6459 | 6627 | 168.00 | 2.60 |
| The Karnataka Bank Ltd. | 274.15 | 277.1 | 2.95 | 1.08 |
| The Orissa Minerals Development Company Ltd. | 3734.9 | 3752.9 | 18.00 | 0.48 |
| The South Indian Bank Ltd. | 45.33 | 46 | 0.67 | 1.48 |
| Thirumalai Chemicals Ltd. | 162.93 | 166.66 | 3.73 | 2.29 |
| Thomas Cook (India) Ltd. | 102.41 | 104.15 | 1.74 | 1.70 |
| Tilaknagar Industries Ltd. | 445.65 | 448.95 | 3.30 | 0.74 |
| Time Technoplast Ltd. | 181.11 | 190.19 | 9.08 | 5.01 |
| TSF Investments Ltd. | 475.05 | 481.75 | 6.70 | 1.41 |
| TTK Prestige Ltd. | 664.7 | 666.25 | 1.55 | 0.23 |
| TVS Holdings Ltd. | 14060 | 14157 | 97.00 | 0.69 |
| TVS Supply Chain Solutions Ltd. | 139.48 | 140.24 | 0.76 | 0.54 |
| Uflex Ltd. | 444.95 | 446.5 | 1.55 | 0.35 |
| Unimech Aerospace and Manufacturing Ltd. | 1202.4 | 1224 | 21.60 | 1.80 |
| Uniparts India Ltd. | 678.75 | 705 | 26.25 | 3.87 |
| Utkarsh Small Finance Bank Ltd. | 14.98 | 15.2 | 0.22 | 1.47 |
| V-Mart Retail Ltd. | 749.9 | 760.95 | 11.05 | 1.47 |
| V.S.T. Tillers Tractors Ltd. | 4577.8 | 4611 | 33.20 | 0.73 |
| VA Tech Wabag Ltd. | 2120 | 2164.9 | 44.90 | 2.12 |
| Vaibhav Global Ltd. | 251.17 | 255.92 | 4.75 | 1.89 |
| Veedol Corporation Ltd. | 1435.4 | 1450.5 | 15.10 | 1.05 |
| Ventive Hospitality Ltd. | 615.8 | 623.45 | 7.65 | 1.24 |
| Vesuvius India Ltd. | 464.85 | 473.65 | 8.80 | 1.89 |
| Vikram Solar Ltd. | 191.35 | 192.89 | 1.54 | 0.80 |
| VIP Industries Ltd. | 294 | 303.1 | 9.10 | 3.10 |
| Viyash Scientific Ltd. | 278.9 | 280 | 1.10 | 0.39 |
| Voltamp Transformers Ltd. | 9300 | 9352 | 52.00 | 0.56 |
| VRL Logistics Ltd. | 230.01 | 231 | 0.99 | 0.43 |
| Waaree Renewable Technologies Ltd. | 994.9 | 1002 | 7.10 | 0.71 |
| Websol Energy System Ltd. | 98.32 | 98.74 | 0.42 | 0.43 |
| Welspun Enterprises Ltd. | 618.7 | 629.7 | 11.00 | 1.78 |
| West Coast Paper Mills Ltd. | 528.5 | 538.5 | 10.00 | 1.89 |
| Wonderla Holidays Ltd. | 470.25 | 470.65 | 0.40 | 0.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.2 | 844 | 14.80 | 1.78 |
| Zen Technologies Ltd. | 1802.7 | 1830 | 27.30 | 1.51 |
| Zydus Wellness Ltd. | 575.9 | 584.9 | 9.00 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 843.85 | 838.4 | -5.45 | -0.65 |
| Arvind Fashions Ltd. | 473.3 | 470 | -3.30 | -0.70 |
| Avalon Technologies Ltd. | 1748.1 | 1733.6 | -14.50 | -0.83 |
| Bajaj Consumer Care Ltd. | 590.5 | 585.65 | -4.85 | -0.82 |
| Bajaj Hindusthan Sugar Ltd. | 17.5 | 17.34 | -0.16 | -0.91 |
| Bharat Bijlee Ltd. | 2715.3 | 2694.5 | -20.80 | -0.77 |
| Blue Jet Healthcare Ltd. | 605.5 | 605 | -0.50 | -0.08 |
| Borosil Renewables Ltd. | 634.6 | 617.7 | -16.90 | -2.66 |
| CarTrade Tech Ltd. | 2895 | 2862.5 | -32.50 | -1.12 |
| Cello World Ltd. | 365.65 | 364.05 | -1.60 | -0.44 |
| Confidence Petroleum India Ltd. | 73.62 | 73.61 | -0.01 | -0.01 |
| Cyient DLM Ltd. | 532.65 | 532.55 | -0.10 | -0.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 364 | 359.6 | -4.40 | -1.21 |
| Delta Corp Ltd. | 66.25 | 64.79 | -1.46 | -2.20 |
| Den Networks Ltd. | 30.3 | 29.02 | -1.28 | -4.22 |
| Dodla Dairy Ltd | 1093.6 | 1084.2 | -9.40 | -0.86 |
| Dreamfolks Services Ltd. | 68.68 | 68.31 | -0.37 | -0.54 |
| Easy Trip Planners Ltd. | 6.96 | 6.81 | -0.15 | -2.16 |
| Embassy Developments Ltd. | 64.79 | 64.22 | -0.57 | -0.88 |
| eMudhra Ltd. | 458.7 | 456.5 | -2.20 | -0.48 |
| Entero Healthcare Solutions Ltd. | 1241.6 | 1233.6 | -8.00 | -0.64 |
| Ethos Ltd. | 2645.7 | 2619.4 | -26.30 | -0.99 |
| Fujiyama Power Systems Ltd. | 383.3 | 382.75 | -0.55 | -0.14 |
| Ganesh Housing Ltd. | 857.3 | 851.25 | -6.05 | -0.71 |
| Go Fashion (India) Ltd. | 342.9 | 340 | -2.90 | -0.85 |
| Gokaldas Exports Ltd. | 841.75 | 840.5 | -1.25 | -0.15 |
| Gopal Snacks Ltd. | 263.1 | 262.15 | -0.95 | -0.36 |
| GR Infraprojects Ltd. | 905 | 902.9 | -2.10 | -0.23 |
| Greaves Cotton Ltd. | 262.66 | 260.9 | -1.76 | -0.67 |
| Gujarat Ambuja Exports Ltd. | 150.36 | 149.84 | -0.52 | -0.35 |
| H.G. Infra Engineering Ltd. | 557.65 | 557.6 | -0.05 | -0.01 |
| Hathway Cable & Datacom Ltd. | 11.28 | 11.24 | -0.04 | -0.35 |
| Healthcare Global Enterprises Ltd. | 686.35 | 673.25 | -13.10 | -1.91 |
| Hindustan Oil Exploration Company Ltd. | 156.04 | 154.8 | -1.24 | -0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1419.2 | 1418.9 | -0.30 | -0.02 |
| Indo Count Industries Ltd. | 403.1 | 398.45 | -4.65 | -1.15 |
| Jai Balaji Industries Ltd. | 65.74 | 65.64 | -0.10 | -0.15 |
| Jai Corp Ltd. | 109.53 | 109.05 | -0.48 | -0.44 |
| Jain Irrigation Systems Ltd. | 31.27 | 31.02 | -0.25 | -0.80 |
| JTEKT India Ltd. | 141.3 | 141.1 | -0.20 | -0.14 |
| JTL Industries Ltd | 78.07 | 78.01 | -0.06 | -0.08 |
| Kaveri Seed Company Ltd. | 851.5 | 850.8 | -0.70 | -0.08 |
| Lloyds Engineering Works Ltd. | 87.63 | 87.57 | -0.06 | -0.07 |
| Mahindra Logistics Ltd. | 393.7 | 391.95 | -1.75 | -0.44 |
| Mastek Ltd. | 1719.5 | 1693.3 | -26.20 | -1.52 |
| Medplus Health Services Ltd. | 814.3 | 811 | -3.30 | -0.41 |
| Mrs. Bectors Food Specialities Ltd. | 167.25 | 166.05 | -1.20 | -0.72 |
| Nava Ltd. | 594.9 | 593.6 | -1.30 | -0.22 |
| Network 18 Media & Investments Ltd. | 31.96 | 31.86 | -0.10 | -0.31 |
| Newgen Software Technologies Ltd. | 554.4 | 548.4 | -6.00 | -1.08 |
| NIIT Learning Systems Ltd. | 240.78 | 237.35 | -3.43 | -1.42 |
| NRB Bearings Ltd. | 421.8 | 419.05 | -2.75 | -0.65 |
| PDS Ltd. | 382.25 | 381 | -1.25 | -0.33 |
| Polyplex Corporation Ltd. | 1062.7 | 1057 | -5.70 | -0.54 |
| Power Mech Projects Ltd. | 2590.3 | 2559.8 | -30.50 | -1.18 |
| Prime Focus Ltd. | 274.09 | 271.2 | -2.89 | -1.05 |
| Prudent Corporate Advisory Services Ltd. | 2981.7 | 2975.5 | -6.20 | -0.21 |
| PTC India Ltd. | 173.75 | 173.14 | -0.61 | -0.35 |
| Rajesh Exports Ltd. | 90 | 89.06 | -0.94 | -1.04 |
| Refex Industries Ltd. | 335.75 | 325 | -10.75 | -3.20 |
| Safari Industries (India) Ltd. | 1665.8 | 1643.9 | -21.90 | -1.31 |
| Sanofi Consumer Healthcare India Ltd. | 4558.8 | 4550.5 | -8.30 | -0.18 |
| Senco Gold Ltd. | 377.85 | 375.5 | -2.35 | -0.62 |
| Sheela Foam Ltd. | 808.95 | 804.6 | -4.35 | -0.54 |
| Shipping Corporation Of India Ltd. | 285.2 | 284.2 | -1.00 | -0.35 |
| Shivalik Bimetal Controls Ltd. | 739.35 | 731.35 | -8.00 | -1.08 |
| Skipper Ltd. | 552.25 | 548.8 | -3.45 | -0.62 |
| Star Cement Ltd. | 205.53 | 205.5 | -0.03 | -0.01 |
| Sterlite Technologies Ltd. | 533.85 | 525.85 | -8.00 | -1.50 |
| Strides Pharma Science Ltd. | 1071.1 | 1063.2 | -7.90 | -0.74 |
| Stylam Industries Ltd. | 3306.3 | 3276.2 | -30.10 | -0.91 |
| Supreme Petrochem Ltd. | 725.65 | 712.4 | -13.25 | -1.83 |
| Supriya Lifescience Ltd. | 870.7 | 858.2 | -12.50 | -1.44 |
| Surya Roshni Ltd. | 247.95 | 247.25 | -0.70 | -0.28 |
| TARC Ltd. | 121.62 | 121.56 | -0.06 | -0.05 |
| Tarsons Products Ltd. | 308.75 | 308.35 | -0.40 | -0.13 |
| Tega Industries Ltd. | 1668.5 | 1642.5 | -26.00 | -1.56 |
| The Anup Engineering Ltd. | 2175.8 | 2172.6 | -3.20 | -0.15 |
| Tips Music Ltd. | 703.8 | 658.6 | -45.20 | -6.42 |
| Valor Estate Ltd. | 122.51 | 121.2 | -1.31 | -1.07 |
| Varroc Engineering Ltd. | 666.7 | 663.8 | -2.90 | -0.43 |
| Venky'S (India) Ltd. | 1502.4 | 1500.8 | -1.60 | -0.11 |
Market Stats
Advances
227
Declines
84
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 408 | 427.9 | 405.5 | 405.7 | 423 | 17.30 | 4.26 | 467577 | 19.78 | 645.75 | 312 | 2026-07-15 11:34:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 711 | 730.9 | 709 | 709.75 | 726.3 | 16.55 | 2.33 | 75640 | 5.49 | 971 | 234.8 | 2026-07-15 11:34:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1101.1 | 1119.4 | 1101.1 | 1108.8 | 1117.8 | 9.00 | 0.81 | 1772 | 0.20 | 2127.4 | 1012.4 | 2026-07-15 11:29:42 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3485 | 3558 | 3484 | 3459.7 | 3539.9 | 80.20 | 2.32 | 65493 | 23.18 | 3740 | 847.35 | 2026-07-15 11:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.45 | 335.4 | 325.45 | 324.15 | 327.55 | 3.40 | 1.05 | 58828 | 1.93 | 571 | 225 | 2026-07-15 11:29:51 |
| AGI Greenpac Ltd. | AGI | 684 | 697.7 | 681 | 683.35 | 695.7 | 12.35 | 1.81 | 31185 | 2.17 | 1307.9 | 260.6 | 2026-07-15 11:34:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.45 | 851.45 | 834.9 | 843.85 | 838.4 | -5.45 | -0.65 | 7548 | 0.63 | 1542.45 | 393.6 | 2026-07-15 11:29:45 |
| Alivus Life Sciences Ltd. | ALIVUS | 1167 | 1176 | 1162.1 | 1161.2 | 1165.7 | 4.50 | 0.39 | 17115 | 2.00 | 1335.1 | 370 | 2026-07-15 11:34:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.99 | 8.15 | 7.98 | 7.96 | 8.03 | 0.07 | 0.88 | 1234367 | 0.99 | 495 | 7.11 | 2026-07-15 11:34:57 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.75 | 12.6 | 12.56 | 12.66 | 0.10 | 0.80 | 1710223 | 2.17 | 39.05 | 10.1 | 2026-07-15 11:29:49 |
| Anant Raj Ltd. | ANANTRAJ | 565 | 584.6 | 565 | 573.65 | 575.55 | 1.90 | 0.33 | 649010 | 37.35 | 936 | 64 | 2026-07-15 11:34:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.17 | 134.42 | 132.17 | 132.17 | 133.36 | 1.19 | 0.90 | 41407 | 0.55 | 2026-07-15 09:34:49 | ||
| Archean Chemical Industries Ltd. | ACI | 537.7 | 549.75 | 536.6 | 534.95 | 545.85 | 10.90 | 2.04 | 182701 | 9.97 | 837.7 | 408.35 | 2026-07-15 11:34:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 473.3 | 476.45 | 464 | 473.3 | 470 | -3.30 | -0.70 | 52061 | 2.45 | 639.7 | 261.1 | 2026-07-15 11:29:57 |
| Arvind Ltd. | ARVIND | 542.05 | 549.95 | 539.2 | 540.45 | 543.55 | 3.10 | 0.57 | 179279 | 9.74 | 600 | 77.7 | 2026-07-15 11:34:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.55 | 129.1 | 128.24 | 128.46 | 128.79 | 0.33 | 0.26 | 58612 | 0.75 | 319 | 70.15 | 2026-07-15 09:34:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466.5 | 474.2 | 466.5 | 465.8 | 472.75 | 6.95 | 1.49 | 21535 | 1.02 | 2026-07-15 09:34:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1739 | 1800 | 1729 | 1720 | 1786.9 | 66.90 | 3.89 | 246689 | 44.08 | 1871 | 213.3 | 2026-07-15 11:34:53 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1813 | 1732 | 1729.4 | 1793.2 | 63.80 | 3.69 | 26591 | 4.77 | 2026-07-15 09:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 1759.9 | 1797.9 | 1722.4 | 1748.1 | 1733.6 | -14.50 | -0.83 | 156778 | 27.18 | 1853 | 348 | 2026-07-15 11:29:55 |
| AvenuesAI Ltd. | CCAVENUE | 18 | 18.16 | 17.81 | 17.82 | 17.93 | 0.11 | 0.62 | 5568733 | 9.98 | 41.45 | 12.85 | 2026-07-15 11:29:59 |
| Azad Engineering Ltd. | AZAD | 2400 | 2404 | 2375 | 2392.6 | 2399.2 | 6.60 | 0.28 | 40100 | 9.62 | 2026-07-15 09:34:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 593.5 | 595.9 | 576 | 590.5 | 585.65 | -4.85 | -0.82 | 309396 | 18.12 | 692 | 145.55 | 2026-07-15 09:34:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.46 | 17.57 | 17.31 | 17.5 | 17.34 | -0.16 | -0.91 | 1120326 | 1.94 | 46.1 | 8.35 | 2026-07-15 11:34:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.68 | 181.64 | 177.31 | 176.59 | 180.63 | 4.04 | 2.29 | 64580 | 1.17 | 320.45 | 107.7 | 2026-07-15 11:31:24 |
| Balu Forge Industries Ltd. | BALUFORGE | 451 | 452.8 | 447.6 | 447.3 | 452.4 | 5.10 | 1.14 | 68813 | 3.11 | 2026-07-15 09:34:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.85 | 674.75 | 657.85 | 657.4 | 670.7 | 13.30 | 2.02 | 54484 | 3.65 | 1188.85 | 177 | 2026-07-15 11:34:57 |
| BASF India Ltd. | BASF | 3613.6 | 3709.6 | 3588.1 | 3613.6 | 3700.9 | 87.30 | 2.42 | 10757 | 3.98 | 8750 | 2193 | 2026-07-15 11:34:49 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107 | 109.2 | 107 | 106.8 | 107.35 | 0.55 | 0.51 | 444627 | 4.77 | 177 | 58.0333333333333 | 2026-07-15 11:34:34 |
| Bharat Bijlee Ltd. | BBL | 2690 | 2704.9 | 2671.1 | 2715.3 | 2694.5 | -20.80 | -0.77 | 18756 | 5.05 | 7000 | 1692.8 | 2026-07-15 11:34:33 |
| Birla Corporation Ltd. | BIRLACORPN | 967.05 | 1051.95 | 967.05 | 967.05 | 1025.05 | 58.00 | 6.00 | 484801 | 49.69 | 1802 | 769.6 | 2026-07-15 11:34:57 |
| BlackBuck Ltd. | BLACKBUCK | 584.45 | 590 | 580 | 584.45 | 587.05 | 2.60 | 0.44 | 18008 | 1.06 | 2026-07-15 09:34:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 614 | 614.6 | 604.25 | 605.5 | 605 | -0.50 | -0.08 | 64167 | 3.88 | 2026-07-15 09:34:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.75 | 127 | 125.37 | 125 | 125.5 | 0.50 | 0.40 | 118783 | 1.49 | 256.4 | 53.25 | 2026-07-15 11:34:57 |
| Borosil Renewables Ltd. | BORORENEW | 634.6 | 638.4 | 617 | 634.6 | 617.7 | -16.90 | -2.66 | 259767 | 16.05 | 721 | 374.4 | 2026-07-15 11:34:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334 | 1338 | 1321.1 | 1319.9 | 1337 | 17.10 | 1.30 | 6587 | 0.88 | 2620.1 | 938 | 2026-07-15 11:33:36 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.36 | 128 | 123.21 | 123.09 | 126.71 | 3.62 | 2.94 | 384834 | 4.88 | 333.3 | 79.95 | 2026-07-15 11:29:55 |
| Care Ratings Ltd. | CARERATING | 1669.1 | 1673 | 1661.1 | 1656.3 | 1673 | 16.70 | 1.01 | 800 | 0.13 | 1964 | 465 | 2026-07-15 09:34:53 |
| CarTrade Tech Ltd. | CARTRADE | 2915 | 2921.7 | 2844.2 | 2895 | 2862.5 | -32.50 | -1.12 | 242455 | 69.40 | 3290.5 | 340.15 | 2026-07-15 11:34:57 |
| Cello World Ltd. | CELLO | 365.65 | 368.85 | 363.55 | 365.65 | 364.05 | -1.60 | -0.44 | 11786 | 0.43 | 2026-07-15 09:34:54 | ||
| Choice International Ltd. | CHOICEIN | 814 | 816 | 809 | 810.8 | 811 | 0.20 | 0.02 | 137540 | 11.15 | 860.5 | 211.5 | 2026-07-15 11:29:50 |
| CMS Info Systems Ltd. | CMSINFO | 268.8 | 270.35 | 265.8 | 266.85 | 270 | 3.15 | 1.18 | 192163 | 5.19 | 616.5 | 253.1 | 2026-07-15 11:29:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.62 | 74.85 | 73.6 | 73.62 | 73.61 | -0.01 | -0.01 | 367744 | 2.71 | 120 | 28.06 | 2026-07-15 11:34:57 |
| Cyient DLM Ltd. | CYIENTDLM | 535 | 539 | 530.35 | 532.65 | 532.55 | -0.10 | -0.02 | 75516 | 4.02 | 883.8 | 265.2 | 2026-07-15 11:29:54 |
| D.B. Corp Ltd. | DBCORP | 208 | 211.9 | 205.5 | 206.07 | 209.07 | 3.00 | 1.46 | 152934 | 3.20 | 403.9 | 89.75 | 2026-07-15 11:29:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365.8 | 367.3 | 359.6 | 364 | 359.6 | -4.40 | -1.21 | 42624 | 1.53 | 585 | 261.4 | 2026-07-15 11:34:48 |
| Datamatics Global Services Ltd. | DATAMATICS | 867.9 | 873.95 | 854.5 | 860.55 | 862.3 | 1.75 | 0.20 | 49462 | 4.27 | 1120 | 256 | 2026-07-15 11:34:49 |
| DCB Bank Ltd. | DCBBANK | 187.38 | 192.39 | 187.38 | 187.38 | 189.91 | 2.53 | 1.35 | 551257 | 10.47 | 205.9 | 81.15 | 2026-07-15 11:34:57 |
| DCX Systems Ltd. | DCXINDIA | 193.59 | 197.11 | 193.4 | 193.47 | 193.77 | 0.30 | 0.16 | 195026 | 3.78 | 451.9 | 138 | 2026-07-15 11:34:53 |
| Delta Corp Ltd. | DELTACORP | 65.99 | 65.99 | 64.4 | 66.25 | 64.79 | -1.46 | -2.20 | 993682 | 6.44 | 259.95 | 48.3 | 2026-07-15 11:29:56 |
| Den Networks Ltd. | DEN | 29.55 | 29.55 | 28.87 | 30.3 | 29.02 | -1.28 | -4.22 | 727985 | 2.11 | 69.4 | 22.52 | 2026-07-15 11:29:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1026 | 1039.7 | 1026 | 1022.6 | 1032.4 | 9.80 | 0.96 | 1114 | 0.12 | 1975 | 605.1 | 2026-07-15 09:34:40 |
| Dilip Buildcon Ltd. | DBL | 413.9 | 415.05 | 411.6 | 411.6 | 411.65 | 0.05 | 0.01 | 28986 | 1.19 | 588 | 159.55 | 2026-07-15 11:29:10 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.97 | 2.94 | 2.97 | 2.97 | 0.00 | 0.00 | 201965 | 0.06 | 26.05 | 1.82 | 2026-07-15 11:34:49 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.89 | 198.4 | 194.25 | 194.94 | 194.99 | 0.05 | 0.03 | 57791 | 1.13 | 321.95 | 80 | 2026-07-15 09:34:55 |
| Dodla Dairy Ltd | DODLA | 1100 | 1100 | 1079.7 | 1093.6 | 1084.2 | -9.40 | -0.86 | 5094 | 0.55 | 1525 | 431.2 | 2026-07-15 11:34:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.05 | 70.4 | 68.31 | 68.68 | 68.31 | -0.37 | -0.54 | 12075 | 0.08 | 847 | 56 | 2026-07-15 11:34:30 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7 | 7.03 | 6.79 | 6.96 | 6.81 | -0.15 | -2.16 | 20355729 | 13.86 | 73.5 | 5.77 | 2026-07-15 11:34:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.88 | 121.49 | 119.02 | 119.54 | 120.21 | 0.67 | 0.56 | 732329 | 8.80 | 145.53 | 35 | 2026-07-15 11:29:55 |
| Electronics Mart India Ltd. | EMIL | 132.4 | 136 | 130.29 | 132.01 | 132.03 | 0.02 | 0.02 | 611025 | 8.07 | 262 | 61.6 | 2026-07-15 11:34:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.31 | 77.77 | 76.3 | 76.02 | 76.67 | 0.65 | 0.86 | 338534 | 2.60 | 236.6 | 31.5 | 2026-07-15 11:34:58 |
| Embassy Developments Ltd. | EMBDL | 64.5 | 65.63 | 64.13 | 64.79 | 64.22 | -0.57 | -0.88 | 515653 | 3.31 | 164.36 | 39.46 | 2026-07-15 11:34:56 |
| eMudhra Ltd. | EMUDHRA | 461 | 463.85 | 449.55 | 458.7 | 456.5 | -2.20 | -0.48 | 64557 | 2.95 | 1024 | 206.8 | 2026-07-15 11:32:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1240 | 1240.7 | 1220.7 | 1241.6 | 1233.6 | -8.00 | -0.64 | 3071 | 0.38 | 2026-07-15 09:34:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 232.8 | 228 | 227.5 | 231.75 | 4.25 | 1.87 | 371770 | 8.62 | 2026-07-15 09:34:54 | ||
| Epigral Ltd. | EPIGRAL | 1057 | 1069.5 | 1052.5 | 1048 | 1063 | 15.00 | 1.43 | 12513 | 1.33 | 2406.75 | 807 | 2026-07-15 11:34:54 |
| EPL Ltd. | EPL | 234.8 | 238.84 | 234.8 | 234.78 | 238.23 | 3.45 | 1.47 | 95602 | 2.28 | 289.9 | 147 | 2026-07-15 11:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.49 | 83.9 | 79.28 | 79.94 | 82.17 | 2.23 | 2.79 | 3542515 | 29.11 | 116.5 | 42.85 | 2026-07-15 11:34:56 |
| Ethos Ltd. | ETHOSLTD | 2665 | 2694.8 | 2617 | 2645.7 | 2619.4 | -26.30 | -0.99 | 11888 | 3.11 | 3524.95 | 844.55 | 2026-07-15 11:34:52 |
| Eveready Industries India Ltd. | EVEREADY | 351.75 | 355.35 | 347.95 | 346.3 | 351.9 | 5.60 | 1.62 | 81468 | 2.87 | 505 | 259.65 | 2026-07-15 11:34:59 |
| FDC Ltd. | FDC | 423 | 426.95 | 421.8 | 421.65 | 423.3 | 1.65 | 0.39 | 22260 | 0.94 | 658.85 | 245.25 | 2026-07-15 11:34:54 |
| Fedbank Financial Services Ltd | FEDFINA | 156.44 | 160.66 | 156 | 154.85 | 158.24 | 3.39 | 2.19 | 438421 | 6.94 | 2026-07-15 09:34:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2218.5 | 2260 | 2211.1 | 2218.5 | 2235.7 | 17.20 | 0.78 | 13166 | 2.94 | 2590 | 1075.3 | 2026-07-15 11:34:59 |
| Fineotex Chemical Ltd. | FCL | 35.98 | 39 | 35.71 | 35.69 | 38.69 | 3.00 | 8.41 | 11916765 | 46.11 | 458.85 | 19.1 | 2026-07-15 11:29:55 |
| Flair Writing Industries Ltd. | FLAIR | 262.3 | 265.8 | 262.15 | 261.8 | 263.65 | 1.85 | 0.71 | 12492 | 0.33 | 2026-07-15 09:34:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 386.9 | 386.9 | 381.35 | 383.3 | 382.75 | -0.55 | -0.14 | 32327 | 1.24 | 2026-07-15 09:29:54 | ||
| Fusion Finance Ltd. | FUSION | 231.5 | 237.48 | 230.7 | 230.09 | 231.02 | 0.93 | 0.40 | 282694 | 6.53 | 691 | 123.96 | 2026-07-15 11:34:52 |
| Gabriel India Ltd. | GABRIEL | 1260 | 1335.8 | 1255.7 | 1248.6 | 1327 | 78.40 | 6.28 | 871619 | 115.66 | 1388 | 129.45 | 2026-07-15 11:34:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1959 | 1973.7 | 1949.9 | 1959 | 1967.1 | 8.10 | 0.41 | 3862 | 0.76 | 3447.55 | 1510 | 2026-07-15 11:34:05 |
| Ganesh Housing Ltd. | GANESHHOU | 857.3 | 870 | 847.65 | 857.3 | 851.25 | -6.05 | -0.71 | 11592 | 0.99 | 1485 | 262.1 | 2026-07-15 11:34:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7056 | 7155 | 7042 | 7037 | 7048 | 11.00 | 0.16 | 12566 | 8.86 | 7185 | 491.35 | 2026-07-15 11:29:51 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 60.2 | 59.51 | 59.76 | 59.94 | 0.18 | 0.30 | 328038 | 1.97 | 121.55 | 48.1 | 2026-07-15 11:29:49 |
| GHCL Ltd. | GHCL | 436.4 | 442 | 436.4 | 436.4 | 439.9 | 3.50 | 0.80 | 41624 | 1.83 | 779 | 416.6 | 2026-07-15 11:34:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 943.4 | 953.4 | 937.55 | 937.4 | 940.85 | 3.45 | 0.37 | 21403 | 2.01 | 1369.75 | 661.3 | 2026-07-15 11:29:18 |
| Go Fashion (India) Ltd. | GOCOLORS | 345.8 | 348.95 | 339.05 | 342.9 | 340 | -2.90 | -0.85 | 110630 | 3.76 | 1453 | 237.05 | 2026-07-15 11:29:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.8 | 560 | 561.1 | 562.75 | 1.65 | 0.29 | 14608 | 0.82 | 876.7 | 390.85 | 2026-07-15 11:34:42 |
| Gokaldas Exports Ltd. | GOKEX | 845.85 | 866.8 | 837.25 | 841.75 | 840.5 | -1.25 | -0.15 | 337717 | 28.39 | 1262.15 | 328 | 2026-07-15 11:34:58 |
| Gopal Snacks Ltd. | GOPAL | 263.5 | 263.5 | 261.25 | 263.1 | 262.15 | -0.95 | -0.36 | 3384 | 0.09 | 2026-07-15 09:34:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 911.7 | 911.7 | 901.05 | 905 | 902.9 | -2.10 | -0.23 | 2702 | 0.24 | 1860 | 785 | 2026-07-15 11:33:37 |
| Gravita India Ltd. | GRAVITA | 1817.3 | 1839.1 | 1817.3 | 1811.9 | 1825.4 | 13.50 | 0.75 | 35066 | 6.40 | 2700 | 280.05 | 2026-07-15 09:34:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 260 | 265.39 | 259.01 | 262.66 | 260.9 | -1.76 | -0.67 | 1212011 | 31.62 | 319.5 | 112.05 | 2026-07-15 11:34:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 197.08 | 209.05 | 197 | 197.08 | 203.2 | 6.12 | 3.11 | 366229 | 7.44 | 465 | 163.01 | 2026-07-15 11:34:53 |
| Greenply Industries Ltd. | GREENPLY | 312.8 | 321.4 | 312.05 | 312.2 | 318 | 5.80 | 1.86 | 47027 | 1.50 | 411.95 | 134.5 | 2026-07-15 11:34:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 400.95 | 403 | 397.35 | 399.3 | 400.6 | 1.30 | 0.33 | 32874 | 1.32 | 504.25 | 177.65 | 2026-07-15 11:34:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 605 | 606 | 599.05 | 600.75 | 602.1 | 1.35 | 0.22 | 11090 | 0.67 | 988.55 | 409.15 | 2026-07-15 11:34:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.73 | 152.08 | 149.37 | 150.36 | 149.84 | -0.52 | -0.35 | 134061 | 2.01 | 421.2 | 98.72 | 2026-07-15 11:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 152.85 | 151.7 | 151.18 | 152.55 | 1.37 | 0.91 | 105117 | 1.60 | 250.69 | 80.55 | 2026-07-15 09:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 162.39 | 158.87 | 159.32 | 160.09 | 0.77 | 0.48 | 203579 | 3.26 | 322.25 | 116 | 2026-07-15 11:34:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1042.9 | 1043.9 | 1034.3 | 1033.5 | 1037.1 | 3.60 | 0.35 | 28542 | 2.96 | 1513.55 | 398.5 | 2026-07-15 11:34:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.2 | 562.2 | 553.25 | 557.65 | 557.6 | -0.05 | -0.01 | 22012 | 1.23 | 1879.9 | 429.5 | 2026-07-15 11:34:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.37 | 11.42 | 11.23 | 11.28 | 11.24 | -0.04 | -0.35 | 894893 | 1.01 | 27.95 | 8.76 | 2026-07-15 11:29:51 |
| Healthcare Global Enterprises Ltd. | HCG | 688 | 688 | 673 | 686.35 | 673.25 | -13.10 | -1.91 | 41864 | 2.82 | 804.65 | 250 | 2026-07-15 11:29:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.2 | 163.68 | 157.47 | 157.41 | 163 | 5.59 | 3.55 | 154711 | 2.52 | 258 | 136.1 | 2026-07-15 11:34:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138 | 138.38 | 137.31 | 136.76 | 137.67 | 0.91 | 0.67 | 74675 | 1.03 | 264.95 | 79.9 | 2026-07-15 11:34:58 |
| Heritage Foods Ltd. | HERITGFOOD | 331.9 | 338.35 | 331.9 | 333.45 | 336.55 | 3.10 | 0.93 | 90845 | 3.06 | 727.35 | 135.15 | 2026-07-15 11:34:57 |
| Hikal Ltd. | HIKAL | 238.6 | 248.7 | 237.23 | 237.22 | 242.14 | 4.92 | 2.07 | 393170 | 9.52 | 464.75 | 146.25 | 2026-07-15 11:34:48 |
| Hindustan Construction Company Ltd. | HCC | 23.17 | 23.54 | 23.16 | 23.03 | 23.37 | 0.34 | 1.48 | 6572194 | 15.36 | 57.5 | 12 | 2026-07-15 11:34:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.99 | 158.96 | 154.62 | 156.04 | 154.8 | -1.24 | -0.79 | 213245 | 3.30 | 293.55 | 115.75 | 2026-07-15 11:34:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 244.9 | 247.9 | 241.6 | 242.4 | 246.35 | 3.95 | 1.63 | 17597 | 0.43 | 657 | 170.5 | 2026-07-15 11:28:56 |
| HLE Glascoat Ltd. | HLEGLAS | 394 | 420 | 392.3 | 393.55 | 412.55 | 19.00 | 4.83 | 245992 | 10.15 | 815 | 217.83 | 2026-07-15 11:34:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.81 | 22 | 21.76 | 21.78 | 21.82 | 0.04 | 0.18 | 63337 | 0.14 | 839.9 | 21.25 | 2026-07-15 11:29:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 905 | 915 | 881.1 | 903.2 | 905 | 1.80 | 0.20 | 102410 | 9.27 | 1343.95 | 304.2 | 2026-07-15 11:29:59 |
| IFB Industries Ltd. | IFBIND | 1381 | 1406.2 | 1373.1 | 1384.1 | 1387.3 | 3.20 | 0.23 | 38510 | 5.34 | 2359.9 | 698 | 2026-07-15 11:34:55 |
| IFCI Ltd. | IFCI | 74.52 | 75.84 | 74.52 | 74.52 | 74.9 | 0.38 | 0.51 | 5972831 | 44.74 | 95.8 | 9 | 2026-07-15 11:34:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.6 | 339.9 | 337.55 | 338.1 | 338.75 | 0.65 | 0.19 | 32403 | 1.10 | 448.95 | 48.2 | 2026-07-15 11:34:58 |
| IKIO Technologies Ltd. | IKIO | 214.67 | 222.4 | 213.02 | 214.04 | 214.05 | 0.01 | 0.00 | 659621 | 14.12 | 477 | 103.53 | 2026-07-15 11:29:59 |
| India Glycols Ltd. | INDIAGLYCO | 1110 | 1170.4 | 1100 | 1102.65 | 1156.45 | 53.80 | 4.88 | 548060 | 63.38 | 2138 | 512.35 | 2026-07-15 11:34:57 |
| India Pesticides Ltd. | IPL | 155.5 | 158.9 | 155.5 | 155.26 | 157.11 | 1.85 | 1.19 | 60103 | 0.94 | 431.75 | 119.79 | 2026-07-15 11:34:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.05 | 823.05 | 814.25 | 815.95 | 821 | 5.05 | 0.62 | 3586 | 0.29 | 2026-07-15 09:34:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1425 | 1437.8 | 1416 | 1419.2 | 1418.9 | -0.30 | -0.02 | 7905 | 1.12 | 1668 | 231 | 2026-07-15 09:34:55 |
| Indo Count Industries Ltd. | ICIL | 405.2 | 420 | 395.55 | 403.1 | 398.45 | -4.65 | -1.15 | 340918 | 13.58 | 463.8 | 101.25 | 2026-07-15 11:34:59 |
| Indoco Remedies Ltd. | INDOCO | 250.52 | 257.5 | 249.44 | 248.53 | 253.23 | 4.70 | 1.89 | 59795 | 1.51 | 423.9 | 162.19 | 2026-07-15 11:34:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4391.8 | 4442.3 | 4360 | 4391.8 | 4432 | 40.20 | 0.92 | 1409 | 0.62 | 5000 | 1681.7 | 2026-07-15 11:33:32 |
| Innova Captab Ltd. | INNOVACAP | 1000 | 1009.7 | 1000 | 993.55 | 1009.7 | 16.15 | 1.63 | 2903 | 0.29 | 2026-07-15 09:34:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 186.88 | 194 | 186.8 | 185.95 | 193.6 | 7.65 | 4.11 | 554619 | 10.74 | 279 | 38.4 | 2026-07-15 11:34:57 |
| Inox India Ltd. | INOXINDIA | 1883.9 | 1888 | 1862.2 | 1851.8 | 1883.6 | 31.80 | 1.72 | 32195 | 6.06 | 2026-07-15 09:34:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 177.39 | 179.6 | 174.06 | 173.78 | 174.86 | 1.08 | 0.62 | 1764510 | 30.85 | 537.7 | 57.5 | 2026-07-15 09:34:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 445 | 455.9 | 440.4 | 440.55 | 448.95 | 8.40 | 1.91 | 461289 | 20.71 | 768.4 | 167.165 | 2026-07-15 11:34:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905 | 906.2 | 892.55 | 896.7 | 897.55 | 0.85 | 0.09 | 7598 | 0.68 | 1675.55 | 417.85 | 2026-07-15 11:34:29 |
| J Kumar Infraprojects Ltd. | JKIL | 498.95 | 500 | 495.8 | 496.95 | 497.7 | 0.75 | 0.15 | 12065 | 0.60 | 936.8 | 216.5 | 2026-07-15 11:29:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.45 | 66.45 | 64.23 | 65.74 | 65.64 | -0.10 | -0.15 | 52361 | 0.34 | 1314 | 35.8 | 2026-07-15 11:34:02 |
| Jai Corp Ltd. | JAICORPLTD | 109.81 | 110.64 | 109.04 | 109.53 | 109.05 | -0.48 | -0.44 | 107544 | 1.17 | 438.3 | 81.49 | 2026-07-15 11:34:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.35 | 31.6 | 31 | 31.27 | 31.02 | -0.25 | -0.80 | 795260 | 2.47 | 84.19 | 26.5 | 2026-07-15 11:34:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.75 | 17.2 | 16.7 | 16.66 | 17.01 | 0.35 | 2.10 | 27194871 | 46.26 | 27.7 | 5.15 | 2026-07-15 11:34:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.67 | 131.9 | 130.5 | 130.03 | 131.43 | 1.40 | 1.08 | 237640 | 3.12 | 152.6 | 68.57 | 2026-07-15 09:34:54 |
| Jana Small Finance Bank Ltd. | JSFB | 494.4 | 502 | 490 | 489.95 | 493 | 3.05 | 0.62 | 304304 | 15.00 | 2026-07-15 09:34:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.65 | 30.33 | 29.65 | 29.9 | 30.27 | 0.37 | 1.24 | 49129 | 0.15 | 476.7 | 17.85 | 2026-07-15 09:34:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.7 | 580.9 | 561 | 561.6 | 580.4 | 18.80 | 3.35 | 119338 | 6.93 | 1021.2 | 451.5 | 2026-07-15 11:34:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.45 | 410.3 | 401.95 | 401.95 | 408.55 | 6.60 | 1.64 | 322201 | 13.16 | 611.9 | 125.05 | 2026-07-15 11:34:52 |
| JSW Holdings Ltd. | JSWHL | 11400 | 11400 | 11187 | 11212 | 11219 | 7.00 | 0.06 | 1401 | 1.57 | 27740 | 3461.25 | 2026-07-15 11:34:50 |
| JTEKT India Ltd. | JTEKTINDIA | 140.61 | 143.92 | 140.01 | 141.3 | 141.1 | -0.20 | -0.14 | 82806 | 1.17 | 225.7 | 83.75 | 2026-07-15 11:34:30 |
| JTL Industries Ltd | JTLIND | 78 | 79 | 78 | 78.07 | 78.01 | -0.06 | -0.08 | 266426 | 2.08 | 436.9 | 40.25 | 2026-07-15 11:29:50 |
| Juniper Hotels Ltd. | JUNIPER | 197.6 | 199.9 | 196.83 | 196.82 | 197.99 | 1.17 | 0.59 | 1406 | 0.03 | 2026-07-15 09:34:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1490 | 1507.9 | 1483.5 | 1483.5 | 1490.6 | 7.10 | 0.48 | 6696 | 1.00 | 2026-07-15 09:34:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.9 | 794.9 | 787.9 | 782.8 | 794.9 | 12.10 | 1.55 | 76741 | 6.10 | 2026-07-15 09:34:54 | ||
| Kalyani Steels Ltd. | KSL | 933.55 | 939.05 | 926.35 | 926.15 | 937.6 | 11.45 | 1.24 | 4808 | 0.45 | 1277 | 281 | 2026-07-15 09:34:57 |
| Kaveri Seed Company Ltd. | KSCL | 851.5 | 864.7 | 848 | 851.5 | 850.8 | -0.70 | -0.08 | 16985 | 1.45 | 1602 | 415 | 2026-07-15 11:29:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1968.1 | 2007.6 | 1905.7 | 1929.9 | 1935.9 | 6.00 | 0.31 | 133154 | 25.78 | 2684 | 286.1 | 2026-07-15 09:34:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2383 | 2423 | 2371 | 2362.3 | 2400.9 | 38.60 | 1.63 | 53119 | 12.75 | 2720 | 156.3 | 2026-07-15 09:34:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1755 | 1781.8 | 1747.3 | 1749.9 | 1760.4 | 10.50 | 0.60 | 26378 | 4.64 | 2197.1 | 541.05 | 2026-07-15 11:29:57 |
| KNR Constructions Ltd. | KNRCON | 125.71 | 127.25 | 125.32 | 125.46 | 125.56 | 0.10 | 0.08 | 227388 | 2.86 | 415.4 | 108.65 | 2026-07-15 11:29:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 385.7 | 390.9 | 383.45 | 383.4 | 389.25 | 5.85 | 1.53 | 31141 | 1.21 | 585 | 231 | 2026-07-15 11:29:47 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 409.95 | 400.2 | 399.3 | 407 | 7.70 | 1.93 | 360598 | 14.68 | 2417.75 | 313.4 | 2026-07-15 11:34:58 |
| KRBL Ltd. | KRBL | 353.9 | 359.3 | 353.75 | 352.75 | 358.8 | 6.05 | 1.72 | 196633 | 7.06 | 495 | 241.25 | 2026-07-15 11:34:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 545.45 | 550.15 | 545 | 545.4 | 546.05 | 0.65 | 0.12 | 11234 | 0.61 | 1044 | 353.1 | 2026-07-15 11:34:36 |
| La Opala RG Ltd. | LAOPALA | 180.1 | 183.78 | 180.1 | 181.8 | 182.5 | 0.70 | 0.39 | 30785 | 0.56 | 479.75 | 162.1 | 2026-07-15 11:34:50 |
| Landmark Cars Ltd. | LANDMARK | 529 | 566.95 | 525.3 | 496.4 | 555 | 58.60 | 11.80 | 16482151 | 914.76 | 905 | 329.8 | 2026-07-15 11:34:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.05 | 172.32 | 165.12 | 166.73 | 169 | 2.27 | 1.36 | 1162091 | 19.64 | 395.8 | 107.6 | 2026-07-15 11:34:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1553.1 | 1577.7 | 1550.2 | 1552.8 | 1570 | 17.20 | 1.11 | 4909 | 0.77 | 2048 | 606.85 | 2026-07-15 09:34:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88 | 88.91 | 87.36 | 87.63 | 87.57 | -0.06 | -0.07 | 3069184 | 26.88 | 95.1 | 12.3 | 2026-07-15 11:29:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.2 | 79.69 | 78.2 | 77.82 | 79.4 | 1.58 | 2.03 | 1595209 | 12.67 | 2026-07-15 09:34:54 | ||
| LT Foods Ltd. | LTFOODS | 380.05 | 385 | 377 | 380.65 | 380.85 | 0.20 | 0.05 | 229546 | 8.74 | 518.55 | 85 | 2026-07-15 11:34:59 |
| Lux Industries Ltd. | LUXIND | 1300 | 1320 | 1297.1 | 1297.5 | 1305.2 | 7.70 | 0.59 | 9538 | 1.24 | 2493 | 824.05 | 2026-07-15 11:34:46 |
| Mahindra Logistics Ltd. | MAHLOG | 393.7 | 399 | 391.45 | 393.7 | 391.95 | -1.75 | -0.44 | 42211 | 1.65 | 567 | 238.2 | 2026-07-15 11:34:50 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.4 | 1017.4 | 1011.1 | 1007.1 | 1015.8 | 8.70 | 0.86 | 4311 | 0.44 | 1359 | 766.55 | 2026-07-15 09:34:42 |
| Man InfraConstruction Ltd. | MANINFRA | 103.72 | 103.75 | 102.78 | 102.7 | 102.93 | 0.23 | 0.22 | 211752 | 2.18 | 262.8 | 66.2 | 2026-07-15 11:29:53 |
| Manorama Industries Ltd. | MANORAMA | 1605.1 | 1619 | 1596.1 | 1577.6 | 1600.9 | 23.30 | 1.48 | 77008 | 12.33 | 2384.95 | 365.9 | 2026-07-15 11:34:55 |
| Marksans Pharma Ltd. | MARKSANS | 270.95 | 274.7 | 270.3 | 270.95 | 273.55 | 2.60 | 0.96 | 353537 | 9.67 | 358.7 | 45.4 | 2026-07-15 11:34:59 |
| MAS Financial Services Ltd. | MASFIN | 320.2 | 324.6 | 318.55 | 318.55 | 322.85 | 4.30 | 1.35 | 26640 | 0.86 | 1060 | 220.06 | 2026-07-15 11:34:07 |
| Mastek Ltd. | MASTEK | 1715 | 1718 | 1685.2 | 1719.5 | 1693.3 | -26.20 | -1.52 | 15362 | 2.60 | 3375 | 1334.2 | 2026-07-15 11:34:45 |
| Max Estates Ltd. | MAXESTATES | 434.95 | 434.95 | 427.8 | 431.3 | 434 | 2.70 | 0.63 | 14855 | 0.64 | 2026-07-15 09:34:49 | ||
| Medplus Health Services Ltd. | MEDPLUS | 814.3 | 816.75 | 797.95 | 814.3 | 811 | -3.30 | -0.41 | 101781 | 8.25 | 1045.3 | 548.25 | 2026-07-15 11:29:48 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.85 | 428.15 | 414.85 | 416.7 | 417.4 | 0.70 | 0.17 | 304425 | 12.71 | 547.5 | 169.4 | 2026-07-15 11:34:59 |
| MOIL Ltd. | MOIL | 274 | 275 | 273.65 | 273.85 | 274.7 | 0.85 | 0.31 | 30889 | 0.85 | 588 | 140.75 | 2026-07-15 09:34:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 167 | 167.92 | 165 | 167.25 | 166.05 | -1.20 | -0.72 | 532256 | 8.84 | 2200 | 165 | 2026-07-15 11:34:57 |
| MSTC Ltd. | MSTCLTD | 660 | 688.8 | 655 | 653 | 671.85 | 18.85 | 2.89 | 281757 | 18.93 | 1165 | 239 | 2026-07-15 11:29:57 |
| MTAR Technologies Ltd. | MTARTECH | 6330 | 6729 | 6330 | 6409 | 6617 | 208.00 | 3.25 | 106962 | 70.78 | 8714 | 1155.6 | 2026-07-15 11:34:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.01 | 243 | 238.28 | 239.01 | 241.99 | 2.98 | 1.25 | 70615 | 1.71 | 2026-07-15 09:34:56 | ||
| National Fertilizers Ltd. | NFL | 73.2 | 73.99 | 72.89 | 73.03 | 73.39 | 0.36 | 0.49 | 354254 | 2.60 | 169.95 | 46.3 | 2026-07-15 11:34:59 |
| Nava Ltd. | NAVA | 595 | 595.8 | 588.55 | 594.9 | 593.6 | -1.30 | -0.22 | 60896 | 3.61 | 1347.8 | 177.85 | 2026-07-15 11:34:59 |
| Navneet Education Ltd. | NAVNETEDUL | 149.5 | 153.9 | 149.26 | 148.52 | 151.37 | 2.85 | 1.92 | 89653 | 1.36 | 179.09 | 88.45 | 2026-07-15 11:34:59 |
| Nazara Technologies Ltd. | NAZARA | 304.95 | 315 | 303 | 303.95 | 311.3 | 7.35 | 2.42 | 2919816 | 90.89 | 1453 | 215.7 | 2026-07-15 11:34:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2147 | 2310.1 | 2132.7 | 2147.2 | 2296.1 | 148.90 | 6.93 | 141592 | 32.51 | 2420 | 966.7 | 2026-07-15 11:34:59 |
| Nesco Ltd. | NESCO | 1075 | 1088.6 | 1075 | 1075.2 | 1085.1 | 9.90 | 0.92 | 8651 | 0.94 | 1638.9 | 505 | 2026-07-15 11:29:25 |
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4402.2 | 4398.1 | 4408.3 | 10.20 | 0.23 | 546719 | 241.01 | 5244 | 742.7 | 2026-07-15 11:29:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.02 | 32.25 | 31.7 | 31.96 | 31.86 | -0.10 | -0.31 | 1227784 | 3.91 | 135.7 | 27.38 | 2026-07-15 11:34:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19095 | 19298 | 18944 | 18999 | 19211 | 212.00 | 1.12 | 7706 | 14.80 | 20089 | 1072.6 | 2026-07-15 11:34:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 554.9 | 562.4 | 539.15 | 554.4 | 548.4 | -6.00 | -1.08 | 2496894 | 136.93 | 1798.9 | 299.95 | 2026-07-15 11:34:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 241.75 | 248.9 | 237.3 | 240.78 | 237.35 | -3.43 | -1.42 | 123665 | 2.94 | 574 | 203.3 | 2026-07-15 11:29:57 |
| NRB Bearings Ltd. | NRBBEARING | 424.4 | 426.05 | 419 | 421.8 | 419.05 | -2.75 | -0.65 | 62234 | 2.61 | 467.6 | 125 | 2026-07-15 11:29:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 570.85 | 576 | 566.05 | 566.3 | 573.3 | 7.00 | 1.24 | 13914 | 0.80 | 873.8 | 160.3 | 2026-07-15 09:34:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1062.7 | 1114.85 | 1055 | 1052.95 | 1102 | 49.05 | 4.66 | 183211 | 20.19 | 1997.4 | 296.1 | 2026-07-15 11:34:59 |
| Orient Cement Ltd. | ORIENTCEM | 136.5 | 137.55 | 136.38 | 136.37 | 137.55 | 1.18 | 0.87 | 12653 | 0.17 | 379 | 104.6 | 2026-07-15 09:34:57 |
| Orient Electric Ltd. | ORIENTELEC | 174.05 | 182.05 | 173.91 | 174.05 | 177.81 | 3.76 | 2.16 | 261970 | 4.66 | 297.1 | 149.05 | 2026-07-15 11:34:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 407.4 | 402 | 401.25 | 406.3 | 5.05 | 1.26 | 36809 | 1.50 | 2026-07-15 09:34:56 | ||
| Paisalo Digital Ltd. | PAISALO | 72.99 | 73.6 | 72.4 | 72.45 | 73.41 | 0.96 | 1.33 | 2499865 | 18.35 | 199.25 | 29.38 | 2026-07-15 09:34:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1218 | 1239.5 | 1215.4 | 1202.3 | 1220.8 | 18.50 | 1.54 | 625310 | 76.34 | 1945 | 445.55 | 2026-07-15 11:29:57 |
| Patel Engineering Ltd. | PATELENG | 30.61 | 31.39 | 30.61 | 30.61 | 31.23 | 0.62 | 2.03 | 1201914 | 3.75 | 79 | 13.15 | 2026-07-15 11:34:59 |
| PDS Ltd. | PDSL | 395 | 404.9 | 378.8 | 382.25 | 381 | -1.25 | -0.33 | 1086689 | 41.40 | 659 | 246.05 | 2026-07-15 11:34:59 |
| Pearl Global Industries Ltd. | PGIL | 1998.7 | 2015 | 1963 | 1997.3 | 2010.2 | 12.90 | 0.65 | 49984 | 10.05 | 2115.7 | 335 | 2026-07-15 11:34:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1062.7 | 1070 | 1055 | 1062.7 | 1057 | -5.70 | -0.54 | 20555 | 2.17 | 2375 | 740 | 2026-07-15 11:33:26 |
| Power Mech Projects Ltd. | POWERMECH | 2592.1 | 2620.8 | 2553.2 | 2590.3 | 2559.8 | -30.50 | -1.18 | 23202 | 5.94 | 7450 | 1030 | 2026-07-15 11:34:54 |
| Pricol Ltd. | PRICOLLTD | 617 | 623 | 614.4 | 616.6 | 622.6 | 6.00 | 0.97 | 35259 | 2.20 | 694.2 | 154 | 2026-07-15 09:34:56 |
| Prime Focus Ltd. | PFOCUS | 273.7 | 278 | 267.5 | 274.09 | 271.2 | -2.89 | -1.05 | 94084 | 2.55 | 367 | 64.75 | 2026-07-15 11:34:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2981 | 3011.9 | 2966.2 | 2981.7 | 2975.5 | -6.20 | -0.21 | 5385 | 1.60 | 3700 | 570.95 | 2026-07-15 11:34:46 |
| PSP Projects Ltd. | PSPPROJECT | 1074.7 | 1084.9 | 1067.6 | 1069.4 | 1081.3 | 11.90 | 1.11 | 11079 | 1.20 | 1143 | 560 | 2026-07-15 09:34:50 |
| PTC India Ltd. | PTC | 173.78 | 174.42 | 172.04 | 173.75 | 173.14 | -0.61 | -0.35 | 225343 | 3.90 | 254.6 | 67.5 | 2026-07-15 11:34:59 |
| Puravankara Ltd. | PURVA | 236.49 | 241.07 | 235.01 | 235.08 | 235.86 | 0.78 | 0.33 | 224189 | 5.29 | 569.6 | 58.2 | 2026-07-15 11:29:57 |
| Quess Corp Ltd. | QUESS | 292.55 | 303.35 | 292.5 | 292.55 | 296.7 | 4.15 | 1.42 | 186224 | 5.53 | 875 | 166.3 | 2026-07-15 11:29:56 |
| Rain Industries Ltd. | RAIN | 206.4 | 212.9 | 206.15 | 205.46 | 209.89 | 4.43 | 2.16 | 1938642 | 40.69 | 219.6 | 99.9 | 2026-07-15 11:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90 | 90.99 | 87.5 | 90 | 89.06 | -0.94 | -1.04 | 15281 | 0.14 | 1029.7 | 72.63 | 2026-07-15 09:29:54 |
| Rallis India Ltd. | RALLIS | 230.82 | 247.89 | 229.9 | 230.82 | 241.91 | 11.09 | 4.80 | 2223330 | 53.78 | 385.9 | 186.55 | 2026-07-15 11:34:59 |
| Ramky Infrastructure Ltd. | RAMKY | 401.15 | 403.6 | 399.2 | 399.2 | 401.55 | 2.35 | 0.59 | 3704 | 0.15 | 1009.05 | 155.1 | 2026-07-15 09:34:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 960 | 997.25 | 955.8 | 952.25 | 973.15 | 20.90 | 2.19 | 648061 | 63.07 | 997.25 | 252.6 | 2026-07-15 11:29:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590 | 2644.4 | 2590 | 2586.7 | 2609.4 | 22.70 | 0.88 | 3942 | 1.03 | 3978.5 | 1701.05 | 2026-07-15 11:34:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 33.19 | 32.69 | 32.59 | 33.12 | 0.53 | 1.63 | 110796 | 0.37 | 94.85 | 24.4 | 2026-07-15 09:34:54 |
| RattanIndia Power Ltd. | RTNPOWER | 8.89 | 8.94 | 8.86 | 8.88 | 8.88 | 0.00 | 0.00 | 3242631 | 2.88 | 21.1 | 2.8 | 2026-07-15 11:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 737.45 | 731.95 | 732 | 736.95 | 4.95 | 0.68 | 5101 | 0.38 | 2026-07-15 09:34:55 | ||
| Redtape Ltd. | REDTAPE | 133.57 | 135.35 | 133.57 | 133.57 | 134.1 | 0.53 | 0.40 | 70654 | 0.95 | 2026-07-15 11:29:45 | ||
| Refex Industries Ltd. | REFEX | 337.7 | 340.4 | 323.85 | 335.75 | 325 | -10.75 | -3.20 | 646442 | 21.01 | 924 | 118.9 | 2026-07-15 11:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 390.95 | 393.85 | 389.1 | 389.15 | 390.65 | 1.50 | 0.39 | 26226 | 1.02 | 1107 | 236.5 | 2026-07-15 09:34:57 |
| Religare Enterprises Ltd. | RELIGARE | 260.6 | 266.35 | 260.6 | 262.25 | 265.15 | 2.90 | 1.11 | 146553 | 3.89 | 320 | 123.5 | 2026-07-15 11:29:55 |
| Responsive Industries Ltd. | RESPONIND | 184.39 | 185.06 | 183.21 | 183.39 | 184.9 | 1.51 | 0.82 | 2391 | 0.04 | 364.95 | 100.95 | 2026-07-15 09:34:55 |
| Rossari Biotech Ltd. | ROSSARI | 527.5 | 534.9 | 527.5 | 527.45 | 534.85 | 7.40 | 1.40 | 7142 | 0.38 | 1052.85 | 375 | 2026-07-15 09:34:53 |
| Route Mobile Ltd. | ROUTE | 573.9 | 596.8 | 567 | 569.4 | 581.95 | 12.55 | 2.20 | 460418 | 26.79 | 1942.45 | 410.7 | 2026-07-15 11:34:58 |
| Safari Industries (India) Ltd. | SAFARI | 1665.8 | 1676.9 | 1642.1 | 1665.8 | 1643.9 | -21.90 | -1.31 | 6176 | 1.02 | 4540 | 1112.35 | 2026-07-15 11:34:07 |
| Sagar Cements Ltd. | SAGCEM | 175.99 | 178.97 | 174.3 | 175.75 | 177.65 | 1.90 | 1.08 | 36205 | 0.64 | 299.4 | 148.7 | 2026-07-15 11:34:11 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 100.09 | 98.5 | 99.22 | 99.45 | 0.23 | 0.23 | 97113 | 0.97 | 2026-07-15 09:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 174.8 | 177.57 | 174.8 | 175.63 | 176.23 | 0.60 | 0.34 | 27329 | 0.48 | 2026-07-15 09:34:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 200.48 | 201 | 199.49 | 199.38 | 200.9 | 1.52 | 0.76 | 83086 | 1.67 | 2026-07-15 09:34:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 429.65 | 437.8 | 422.8 | 430.8 | 432.65 | 1.85 | 0.43 | 216165 | 9.35 | 1494.95 | 206 | 2026-07-15 11:34:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4557.7 | 4595.9 | 4539.9 | 4558.8 | 4550.5 | -8.30 | -0.18 | 245 | 0.11 | 2026-07-15 09:34:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3264.8 | 3331 | 3249.9 | 3238.6 | 3291.4 | 52.80 | 1.63 | 66570 | 21.91 | 3361.5 | 673.05 | 2026-07-15 11:29:57 |
| Senco Gold Ltd. | SENCO | 381.6 | 381.65 | 367.4 | 377.85 | 375.5 | -2.35 | -0.62 | 768830 | 28.87 | 1544 | 227.4 | 2026-07-15 11:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 556.35 | 562.5 | 556.35 | 555.55 | 562.4 | 6.85 | 1.23 | 71733 | 4.03 | 5124.8 | 381 | 2026-07-15 09:34:54 |
| Share India Securities Ltd. | SHAREINDIA | 179.47 | 181.28 | 177.1 | 177.76 | 178.17 | 0.41 | 0.23 | 574502 | 10.24 | 2026.4 | 115.36 | 2026-07-15 11:34:58 |
| Sheela Foam Ltd. | SFL | 806.1 | 806.8 | 797.65 | 808.95 | 804.6 | -4.35 | -0.54 | 27392 | 2.20 | 1711.5 | 456.8 | 2026-07-15 09:34:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 629.9 | 644.8 | 628.05 | 624.25 | 640.5 | 16.25 | 2.60 | 287247 | 18.40 | 1000 | 222.6 | 2026-07-15 11:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 284.7 | 286.5 | 282.9 | 285.2 | 284.2 | -1.00 | -0.35 | 567545 | 16.13 | 384.2 | 79.2 | 2026-07-15 11:34:52 |
| Shivalik Bimetal Controls Ltd. | SBCL | 743.05 | 749.6 | 730.6 | 739.35 | 731.35 | -8.00 | -1.08 | 99702 | 7.29 | 814 | 319.933333333333 | 2026-07-15 11:34:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 372.2 | 385 | 372.2 | 375 | 383.5 | 8.50 | 2.27 | 53625 | 2.06 | 943.4 | 275.95 | 2026-07-15 11:34:43 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2730 | 2779 | 2730 | 2738.4 | 2778.1 | 39.70 | 1.45 | 1648 | 0.46 | 2026-07-15 09:29:54 | ||
| Skipper Ltd. | SKIPPER | 557.85 | 574.5 | 545.75 | 552.25 | 548.8 | -3.45 | -0.62 | 782668 | 42.95 | 665 | 54.5 | 2026-07-15 11:34:58 |
| SML Mahindra Ltd. | SMLMAH | 4085 | 4162.3 | 4069.6 | 4087.3 | 4134.8 | 47.50 | 1.16 | 35827 | 14.81 | 5348 | 619.6 | 2026-07-15 11:34:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.9 | 311.8 | 303.3 | 303.05 | 305.15 | 2.10 | 0.69 | 139680 | 4.26 | 1243.2 | 181.1 | 2026-07-15 11:34:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4218.5 | 4311.9 | 4215 | 4188.3 | 4218.9 | 30.60 | 0.73 | 13138 | 5.54 | 4421.5 | 353.5 | 2026-07-15 11:29:57 |
| Star Cement Ltd. | STARCEMENT | 205.53 | 206.02 | 205.13 | 205.53 | 205.5 | -0.03 | -0.01 | 7154 | 0.15 | 308.95 | 91 | 2026-07-15 09:34:56 |
| Steel Strips Wheels Ltd. | SSWL | 254 | 258 | 251.1 | 250.44 | 252.55 | 2.11 | 0.84 | 203825 | 5.15 | 299 | 128.25 | 2026-07-15 11:34:57 |
| Sterlite Technologies Ltd. | STLTECH | 523.9 | 540 | 520.5 | 533.85 | 525.85 | -8.00 | -1.50 | 532058 | 27.98 | 679.9 | 58.86 | 2026-07-15 11:29:59 |
| Strides Pharma Science Ltd. | STAR | 1071.9 | 1077.7 | 1062 | 1071.1 | 1063.2 | -7.90 | -0.74 | 28333 | 3.01 | 1675 | 268.15 | 2026-07-15 11:29:50 |
| Stylam Industries Ltd. | STYLAMIND | 3300 | 3410.1 | 3275 | 3306.3 | 3276.2 | -30.10 | -0.91 | 28288 | 9.27 | 3410.1 | 945 | 2026-07-15 11:34:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2264 | 2322.8 | 2264 | 2264.3 | 2299 | 34.70 | 1.53 | 31840 | 7.32 | 3498 | 696.1 | 2026-07-15 11:34:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1070.95 | 1085 | 1070 | 1066.2 | 1080.6 | 14.40 | 1.35 | 128712 | 13.91 | 1603 | 341 | 2026-07-15 11:34:54 |
| Sula Vineyards Ltd. | SULA | 148.79 | 149.89 | 148.79 | 148.63 | 149.4 | 0.77 | 0.52 | 34565 | 0.52 | 699 | 138.6 | 2026-07-15 11:34:44 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1370 | 1399 | 1369.5 | 1382.2 | 1387.1 | 4.90 | 0.35 | 255 | 0.04 | 2026-07-15 09:34:34 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342 | 343.7 | 340.1 | 339.65 | 341.6 | 1.95 | 0.57 | 35325 | 1.21 | 428 | 79.25 | 2026-07-15 11:33:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 486.3 | 496.05 | 486.3 | 487.85 | 494 | 6.15 | 1.26 | 43776 | 2.16 | 639.6 | 317.25 | 2026-07-15 11:34:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.05 | 731.05 | 712 | 725.65 | 712.4 | -13.25 | -1.83 | 22540 | 1.61 | 979 | 337.5 | 2026-07-15 11:34:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 872.9 | 874.1 | 857.5 | 870.7 | 858.2 | -12.50 | -1.44 | 48063 | 4.12 | 1085 | 170.15 | 2026-07-15 11:29:56 |
| Surya Roshni Ltd. | SURYAROSNI | 248.2 | 249.9 | 246.45 | 247.95 | 247.25 | -0.70 | -0.28 | 141491 | 3.50 | 1154 | 187.35 | 2026-07-15 11:34:53 |
| Symphony Ltd. | SYMPHONY | 710.8 | 723.8 | 710.8 | 710.8 | 721.55 | 10.75 | 1.51 | 11014 | 0.79 | 1880.95 | 656 | 2026-07-15 09:34:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 798 | 818.7 | 792.35 | 780.35 | 816 | 35.65 | 4.57 | 216411 | 17.66 | 818.7 | 399 | 2026-07-15 11:34:59 |
| Tanla Platforms Ltd. | TANLA | 545 | 572.6 | 542.5 | 549.05 | 566 | 16.95 | 3.09 | 589391 | 33.36 | 1317.95 | 365.9 | 2026-07-15 11:34:57 |
| TARC Ltd. | TARC | 121.75 | 122.76 | 121.35 | 121.62 | 121.56 | -0.06 | -0.05 | 139291 | 1.69 | 269.95 | 33.55 | 2026-07-15 11:34:39 |
| Tarsons Products Ltd. | TARSONS | 308 | 312.3 | 307.8 | 308.75 | 308.35 | -0.40 | -0.13 | 29380 | 0.91 | 914.45 | 164.45 | 2026-07-15 11:29:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1131 | 1171.1 | 1130.8 | 1125 | 1146.6 | 21.60 | 1.92 | 103709 | 11.89 | 1379.6 | 95.85 | 2026-07-15 09:34:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1422 | 1422 | 1393.6 | 1397.8 | 1405 | 7.20 | 0.52 | 6026 | 0.85 | 3700 | 1065.2 | 2026-07-15 11:34:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1043.6 | 1055 | 1040 | 1039.8 | 1052.6 | 12.80 | 1.23 | 24817 | 2.61 | 1822 | 254 | 2026-07-15 11:29:51 |
| Tega Industries Ltd. | TEGA | 1679.9 | 1679.9 | 1638.1 | 1668.5 | 1642.5 | -26.00 | -1.56 | 25127 | 4.13 | 2328.9 | 466.55 | 2026-07-15 11:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115.43 | 119.5 | 115.15 | 115.04 | 119.2 | 4.16 | 3.62 | 613024 | 7.31 | 296.49 | 40.6 | 2026-07-15 09:34:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6435 | 6689.5 | 6430 | 6459 | 6627 | 168.00 | 2.60 | 128998 | 85.49 | 7165 | 470.3 | 2026-07-15 11:29:59 |
| The Anup Engineering Ltd. | ANUP | 2157.3 | 2220 | 2157.3 | 2175.8 | 2172.6 | -3.20 | -0.15 | 4753 | 1.03 | 3859.4 | 798.1 | 2026-07-15 11:29:50 |
| The Karnataka Bank Ltd. | KTKBANK | 276 | 280 | 273 | 274.15 | 277.1 | 2.95 | 1.08 | 855720 | 23.71 | 285 | 70.8 | 2026-07-15 11:29:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3754 | 3759 | 3720.2 | 3734.9 | 3752.9 | 18.00 | 0.48 | 257 | 0.10 | 9721.05 | 2295 | 2026-07-15 09:34:20 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.79 | 46.22 | 44.99 | 45.33 | 46 | 0.67 | 1.48 | 6964321 | 32.04 | 49.9 | 7.8 | 2026-07-15 11:29:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 163.6 | 169.2 | 163.6 | 162.93 | 166.66 | 3.73 | 2.29 | 355522 | 5.93 | 394.95 | 158 | 2026-07-15 11:34:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.9 | 106.7 | 102.9 | 102.41 | 104.15 | 1.74 | 1.70 | 608874 | 6.34 | 264 | 52.1 | 2026-07-15 11:34:58 |
| Tilaknagar Industries Ltd. | TI | 446.95 | 449.85 | 446.95 | 445.65 | 448.95 | 3.30 | 0.74 | 11485 | 0.52 | 549.7 | 72 | 2026-07-15 09:34:56 |
| Time Technoplast Ltd. | TIMETECHNO | 182 | 191.1 | 182 | 181.11 | 190.19 | 9.08 | 5.01 | 2428674 | 46.19 | 513.55 | 69.4 | 2026-07-15 11:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 705 | 705 | 656.5 | 703.8 | 658.6 | -45.20 | -6.42 | 394874 | 26.01 | 950 | 139.065 | 2026-07-15 11:29:56 |
| TSF Investments Ltd. | TSFINV | 481 | 490 | 477.8 | 475.05 | 481.75 | 6.70 | 1.41 | 64286 | 3.10 | 701.5 | 74 | 2026-07-15 11:34:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 668 | 676.55 | 664.05 | 664.7 | 666.25 | 1.55 | 0.23 | 28739 | 1.91 | 1049.9 | 423 | 2026-07-15 11:34:11 |
| TVS Holdings Ltd. | TVSHLTD | 14003 | 14157 | 13940 | 14060 | 14157 | 97.00 | 0.69 | 133 | 0.19 | 16297 | 3701.2 | 2026-07-15 09:34:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.3 | 141.99 | 139.7 | 139.48 | 140.24 | 0.76 | 0.54 | 133908 | 1.88 | 2026-07-15 11:29:23 | ||
| Uflex Ltd. | UFLEX | 447 | 453.65 | 446.05 | 444.95 | 446.5 | 1.55 | 0.35 | 10003 | 0.45 | 859.8 | 325.1 | 2026-07-15 11:34:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1202.6 | 1224.9 | 1201.6 | 1202.4 | 1224 | 21.60 | 1.80 | 14042 | 1.72 | 2026-07-15 09:34:53 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 715.5 | 680.05 | 678.75 | 705 | 26.25 | 3.87 | 169841 | 11.97 | 722.7 | 296.65 | 2026-07-15 11:34:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.98 | 15.31 | 14.98 | 14.98 | 15.2 | 0.22 | 1.47 | 3382461 | 5.14 | 68.3 | 10.12 | 2026-07-15 11:29:41 |
| V-Mart Retail Ltd. | VMART | 754 | 760.95 | 751 | 749.9 | 760.95 | 11.05 | 1.47 | 4744 | 0.36 | 4520 | 457.9 | 2026-07-15 09:34:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4623.5 | 4625.9 | 4584.2 | 4577.8 | 4611 | 33.20 | 0.73 | 103 | 0.05 | 6350 | 2027.95 | 2026-07-15 09:34:43 |
| VA Tech Wabag Ltd. | WABAG | 2130.6 | 2173.9 | 2130.6 | 2120 | 2164.9 | 44.90 | 2.12 | 108336 | 23.45 | 2253.5 | 241.85 | 2026-07-15 09:34:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.6 | 261.8 | 252.42 | 251.17 | 255.92 | 4.75 | 1.89 | 259914 | 6.65 | 542.4 | 174.13 | 2026-07-15 11:34:53 |
| Valor Estate Ltd. | DBREALTY | 120.5 | 125.99 | 120.5 | 122.51 | 121.2 | -1.31 | -1.07 | 191009 | 2.32 | 284.8 | 52.1 | 2026-07-15 11:29:47 |
| Varroc Engineering Ltd. | VARROC | 666.6 | 676 | 662.05 | 666.7 | 663.8 | -2.90 | -0.43 | 39329 | 2.61 | 716.9 | 239.45 | 2026-07-15 11:34:50 |
| Veedol Corporation Ltd. | VEEDOL | 1439 | 1453 | 1439 | 1435.4 | 1450.5 | 15.10 | 1.05 | 2576 | 0.37 | 2800 | 805.15 | 2026-07-15 11:33:38 |
| Venky'S (India) Ltd. | VENKEYS | 1508 | 1512.8 | 1490 | 1502.4 | 1500.8 | -1.60 | -0.11 | 13726 | 2.06 | 2559.95 | 1165 | 2026-07-15 11:34:43 |
| Ventive Hospitality Ltd. | VENTIVE | 623.95 | 624 | 619.05 | 615.8 | 623.45 | 7.65 | 1.24 | 1080 | 0.07 | 2026-07-15 09:34:35 | ||
| Vesuvius India Ltd. | VESUVIUS | 465 | 480 | 463.1 | 464.85 | 473.65 | 8.80 | 1.89 | 193027 | 9.14 | 6188 | 430.3 | 2026-07-15 11:34:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 192.04 | 194 | 192.04 | 191.35 | 192.89 | 1.54 | 0.80 | 189126 | 3.65 | 2026-07-15 09:29:59 | ||
| VIP Industries Ltd. | VIPIND | 295.3 | 305.9 | 294.25 | 294 | 303.1 | 9.10 | 3.10 | 150731 | 4.57 | 765 | 248.35 | 2026-07-15 11:34:59 |
| Viyash Scientific Ltd. | VIYASH | 279.7 | 281.8 | 278.2 | 278.9 | 280 | 1.10 | 0.39 | 320911 | 8.99 | 298 | 61.8 | 2026-07-15 11:34:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9394 | 9403 | 9279 | 9300 | 9352 | 52.00 | 0.56 | 14604 | 13.66 | 14800 | 2381 | 2026-07-15 11:34:55 |
| VRL Logistics Ltd. | VRLLOG | 231 | 233.79 | 230.41 | 230.01 | 231 | 0.99 | 0.43 | 22056 | 0.51 | 772.5 | 225 | 2026-07-15 11:29:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 993.5 | 1007 | 990.3 | 994.9 | 1002 | 7.10 | 0.71 | 30465 | 3.05 | 2026-07-15 09:34:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.8 | 100.48 | 98.12 | 98.32 | 98.74 | 0.42 | 0.43 | 704713 | 6.96 | 1865 | 50.4 | 2026-07-15 11:34:53 |
| Welspun Enterprises Ltd. | WELENT | 622.25 | 633.4 | 620 | 618.7 | 629.7 | 11.00 | 1.78 | 117431 | 7.39 | 654.85 | 107.25 | 2026-07-15 11:34:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 528.5 | 544.35 | 528 | 528.5 | 538.5 | 10.00 | 1.89 | 94591 | 5.09 | 815 | 375 | 2026-07-15 11:34:59 |
| Wonderla Holidays Ltd. | WONDERLA | 474 | 474 | 468 | 470.25 | 470.65 | 0.40 | 0.09 | 8651 | 0.41 | 1105.9 | 274 | 2026-07-15 11:34:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 823.45 | 845.85 | 823.45 | 829.2 | 844 | 14.80 | 1.78 | 64968 | 5.48 | 889.9 | 306.1 | 2026-07-15 11:29:55 |
| Zen Technologies Ltd. | ZENTEC | 1806 | 1843 | 1806 | 1802.7 | 1830 | 27.30 | 1.51 | 147298 | 26.96 | 2627 | 175.15 | 2026-07-15 11:29:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 578 | 587 | 578 | 575.9 | 584.9 | 9.00 | 1.56 | 59532 | 3.48 | 2623 | 367.55 | 2026-07-15 11:29:41 |