Select Exchange & Index:
NIFTYMICRO250
20584.15
updated on: 11-Mar-2026 [12:24]
Advances - 212 |
Declines - 96 |
Unchanged - 1
Overview
| Open | 20502.65 | Prev. Close | 20395.35 |
|---|---|---|---|
| Day High | 20742.95 | 52 Week High | 24841.45 |
| Day Low | 20467.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 353.45 | 356.2 | 2.75 | 0.78 |
| Aarti Pharmalabs Ltd. | 686.7 | 689.6 | 2.90 | 0.42 |
| Accelya Solutions India Ltd. | 1201.6 | 1222.3 | 20.70 | 1.72 |
| Advanced Enzyme Technologies Ltd. | 291.7 | 296.2 | 4.50 | 1.54 |
| AGI Greenpac Ltd. | 510 | 534.25 | 24.25 | 4.75 |
| Ahluwalia Contracts (India) Ltd. | 763.2 | 767 | 3.80 | 0.50 |
| Alivus Life Sciences Ltd. | 940.65 | 951.55 | 10.90 | 1.16 |
| Arvind Ltd. | 335 | 336.1 | 1.10 | 0.33 |
| Ashoka Buildcon Ltd. | 120.05 | 123.92 | 3.87 | 3.22 |
| ASK Automotive Ltd. | 393.8 | 400.4 | 6.60 | 1.68 |
| Astra Microwave Products Ltd. | 1031.4 | 1045.55 | 14.15 | 1.37 |
| Avalon Technologies Ltd. | 951 | 969.5 | 18.50 | 1.95 |
| Azad Engineering Ltd. | 1635.9 | 1636.5 | 0.60 | 0.04 |
| Bajaj Hindusthan Sugar Ltd. | 16.65 | 16.69 | 0.04 | 0.24 |
| Balu Forge Industries Ltd. | 468.9 | 469.75 | 0.85 | 0.18 |
| Banco Products (India) Ltd. | 571.3 | 575.55 | 4.25 | 0.74 |
| BASF India Ltd. | 3461.8 | 3541.6 | 79.80 | 2.31 |
| Bhansali Engineering Polymers Ltd. | 80.53 | 83.03 | 2.50 | 3.10 |
| Bharat Bijlee Ltd. | 2381.6 | 2402 | 20.40 | 0.86 |
| Birla Corporation Ltd. | 829.2 | 846.3 | 17.10 | 2.06 |
| Blue Jet Healthcare Ltd. | 376.1 | 380.6 | 4.50 | 1.20 |
| Bombay Dyeing And Manufacturing Company Ltd. | 106.94 | 111.13 | 4.19 | 3.92 |
| Camlin Fine Sciences Ltd. | 138.98 | 142.5 | 3.52 | 2.53 |
| Care Ratings Ltd. | 1618.9 | 1633 | 14.10 | 0.87 |
| Cello World Ltd. | 397.15 | 400.05 | 2.90 | 0.73 |
| CMS Info Systems Ltd. | 293.9 | 301 | 7.10 | 2.42 |
| Confidence Petroleum India Ltd. | 29.34 | 29.83 | 0.49 | 1.67 |
| Cyient DLM Ltd. | 301.2 | 315.85 | 14.65 | 4.86 |
| D.B. Corp Ltd. | 210.75 | 213.07 | 2.32 | 1.10 |
| Dalmia Bharat Sugar And Industries Ltd. | 313.95 | 319.15 | 5.20 | 1.66 |
| DCX Systems Ltd. | 192.67 | 193.21 | 0.54 | 0.28 |
| Delta Corp Ltd. | 56.43 | 57.18 | 0.75 | 1.33 |
| Dhanuka Agritech Ltd. | 992.4 | 998.4 | 6.00 | 0.60 |
| Dilip Buildcon Ltd. | 458.8 | 463.5 | 4.70 | 1.02 |
| Dish TV India Ltd. | 2.6 | 2.61 | 0.01 | 0.38 |
| Dishman Carbogen Amcis Ltd. | 164.51 | 168.51 | 4.00 | 2.43 |
| Dreamfolks Services Ltd. | 75.01 | 75.8 | 0.79 | 1.05 |
| Easy Trip Planners Ltd. | 7.35 | 7.5 | 0.15 | 2.04 |
| Edelweiss Financial Services Ltd. | 109.45 | 111.28 | 1.83 | 1.67 |
| Electronics Mart India Ltd. | 94.57 | 95.21 | 0.64 | 0.68 |
| Electrosteel Castings Ltd. | 63.02 | 75.62 | 12.60 | 19.99 |
| Embassy Developments Ltd. | 55.14 | 55.25 | 0.11 | 0.20 |
| Enviro Infra Engineers Ltd. | 141.55 | 159.75 | 18.20 | 12.86 |
| Epigral Ltd. | 888.3 | 889.75 | 1.45 | 0.16 |
| EPL Ltd. | 196.48 | 201.85 | 5.37 | 2.73 |
| Equitas Small Finance Bank Ltd. | 58.26 | 58.5 | 0.24 | 0.41 |
| Ethos Ltd. | 2191.7 | 2193 | 1.30 | 0.06 |
| Eveready Industries India Ltd. | 313.4 | 315.05 | 1.65 | 0.53 |
| Fedbank Financial Services Ltd | 124.62 | 130.67 | 6.05 | 4.85 |
| Fineotex Chemical Ltd. | 22.59 | 22.92 | 0.33 | 1.46 |
| Fusion Finance Ltd. | 171.83 | 173.47 | 1.64 | 0.95 |
| Gabriel India Ltd. | 899.9 | 901.25 | 1.35 | 0.15 |
| Galaxy Surfactants Ltd. | 1872.8 | 1876 | 3.20 | 0.17 |
| Ganesh Housing Ltd. | 635.05 | 638 | 2.95 | 0.46 |
| Garware Hi-Tech Films Ltd. | 4074 | 4084.2 | 10.20 | 0.25 |
| GHCL Ltd. | 462.6 | 465 | 2.40 | 0.52 |
| Globus Spirits Ltd. | 857.1 | 862.7 | 5.60 | 0.65 |
| Go Fashion (India) Ltd. | 283.65 | 284.15 | 0.50 | 0.18 |
| Godrej Agrovet Ltd. | 602.3 | 607.25 | 4.95 | 0.82 |
| Greenpanel Industries Ltd. | 194.99 | 195.32 | 0.33 | 0.17 |
| Greenply Industries Ltd. | 192.51 | 200.2 | 7.69 | 3.99 |
| Gufic Biosciences Ltd. | 289.65 | 293.4 | 3.75 | 1.29 |
| Gujarat Alkalies And Chemicals Ltd. | 441.9 | 452.3 | 10.40 | 2.35 |
| Gujarat Ambuja Exports Ltd. | 131.96 | 133.4 | 1.44 | 1.09 |
| Gujarat Pipavav Port Ltd. | 161.54 | 162.54 | 1.00 | 0.62 |
| H.G. Infra Engineering Ltd. | 490.55 | 541.2 | 50.65 | 10.33 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.2 | 0.08 | 0.79 |
| Healthcare Global Enterprises Ltd. | 578.5 | 583.45 | 4.95 | 0.86 |
| Heidelberg Cement India Ltd. | 154.57 | 158.7 | 4.13 | 2.67 |
| Hemisphere Properties India Ltd. | 137.16 | 139.1 | 1.94 | 1.41 |
| Heritage Foods Ltd. | 307.6 | 312.5 | 4.90 | 1.59 |
| Hikal Ltd. | 180.98 | 182.66 | 1.68 | 0.93 |
| Hindustan Construction Company Ltd. | 16.1 | 16.24 | 0.14 | 0.87 |
| HMA Agro Industries Ltd. | 24.64 | 24.75 | 0.11 | 0.45 |
| IFB Industries Ltd. | 1041.6 | 1060.4 | 18.80 | 1.80 |
| IFCI Ltd. | 53.61 | 54.19 | 0.58 | 1.08 |
| IKIO Technologies Ltd. | 134.91 | 135.01 | 0.10 | 0.07 |
| India Glycols Ltd. | 864.15 | 867.55 | 3.40 | 0.39 |
| India Pesticides Ltd. | 151.73 | 152.24 | 0.51 | 0.34 |
| India Shelter Finance Corporation Ltd. | 704.1 | 707.8 | 3.70 | 0.53 |
| Indian Metals & Ferro Alloys Ltd. | 1227.6 | 1234.1 | 6.50 | 0.53 |
| Indoco Remedies Ltd. | 196.54 | 198.45 | 1.91 | 0.97 |
| Ingersoll-Rand (India) Ltd. | 3886.1 | 3911.6 | 25.50 | 0.66 |
| Inox Green Energy Services Ltd. | 147 | 152.6 | 5.60 | 3.81 |
| Inox India Ltd. | 1192.6 | 1198.3 | 5.70 | 0.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.58 | 72.85 | 0.27 | 0.37 |
| Ion Exchange (India) Ltd. | 345.8 | 385.85 | 40.05 | 11.58 |
| ISGEC Heavy Engineering Ltd. | 942 | 966.25 | 24.25 | 2.57 |
| J Kumar Infraprojects Ltd. | 499.45 | 508.6 | 9.15 | 1.83 |
| Jai Balaji Industries Ltd. | 61.03 | 67.87 | 6.84 | 11.21 |
| Jai Corp Ltd. | 103.09 | 104.89 | 1.80 | 1.75 |
| Jain Irrigation Systems Ltd. | 32.39 | 36.51 | 4.12 | 12.72 |
| Jaiprakash Associates Ltd. | 2.43 | 2.55 | 0.12 | 4.94 |
| Jaiprakash Power Ventures Ltd. | 13.52 | 13.81 | 0.29 | 2.14 |
| JK Lakshmi Cement Ltd. | 606.6 | 608.9 | 2.30 | 0.38 |
| JSW Holdings Ltd. | 16299 | 16400 | 101.00 | 0.62 |
| JTEKT India Ltd. | 133.82 | 137.19 | 3.37 | 2.52 |
| JTL Industries Ltd | 52.59 | 56.19 | 3.60 | 6.85 |
| Kalyani Steels Ltd. | 703.95 | 711.5 | 7.55 | 1.07 |
| Kirloskar Brothers Ltd. | 1575.7 | 1595.2 | 19.50 | 1.24 |
| Kirloskar Oil Engines Ltd. | 1437.2 | 1439.9 | 2.70 | 0.19 |
| Kirloskar Pneumatic Company Ltd. | 1119.4 | 1137.3 | 17.90 | 1.60 |
| KNR Constructions Ltd. | 123.39 | 128.25 | 4.86 | 3.94 |
| Kolte-Patil Developers Ltd. | 329.45 | 333.2 | 3.75 | 1.14 |
| KPI Green Energy Ltd. | 356.45 | 364.3 | 7.85 | 2.20 |
| KRBL Ltd. | 313.35 | 315.7 | 2.35 | 0.75 |
| Krsnaa Diagnostics Ltd. | 604.55 | 617.4 | 12.85 | 2.13 |
| La Opala RG Ltd. | 192.73 | 193.62 | 0.89 | 0.46 |
| Landmark Cars Ltd. | 363.75 | 369.4 | 5.65 | 1.55 |
| LG Balakrishnan & Bros Ltd. | 1934.1 | 1958.1 | 24.00 | 1.24 |
| LT Foods Ltd. | 378 | 385.65 | 7.65 | 2.02 |
| Lux Industries Ltd. | 880.15 | 882.75 | 2.60 | 0.30 |
| Mahindra Logistics Ltd. | 397.1 | 402.3 | 5.20 | 1.31 |
| Maithan Alloys Ltd. | 934.6 | 959 | 24.40 | 2.61 |
| Man InfraConstruction Ltd. | 99.68 | 100.8 | 1.12 | 1.12 |
| Mastek Ltd. | 1571.6 | 1584.8 | 13.20 | 0.84 |
| Medplus Health Services Ltd. | 830.35 | 831.55 | 1.20 | 0.14 |
| MOIL Ltd. | 276.95 | 282 | 5.05 | 1.82 |
| Mrs. Bectors Food Specialities Ltd. | 187.31 | 189.53 | 2.22 | 1.19 |
| MSTC Ltd. | 426.05 | 436.35 | 10.30 | 2.42 |
| Nava Ltd. | 565.05 | 575.6 | 10.55 | 1.87 |
| Nazara Technologies Ltd. | 245.55 | 248.7 | 3.15 | 1.28 |
| Nesco Ltd. | 1082.9 | 1086.1 | 3.20 | 0.30 |
| Network 18 Media & Investments Ltd. | 32.82 | 33.01 | 0.19 | 0.58 |
| Neuland Laboratories Ltd. | 12597 | 13099 | 502.00 | 3.99 |
| NRB Bearings Ltd. | 263 | 268.55 | 5.55 | 2.11 |
| Orchid Pharma Ltd. | 509.55 | 520 | 10.45 | 2.05 |
| Orient Cement Ltd. | 143.71 | 143.92 | 0.21 | 0.15 |
| Orient Electric Ltd. | 174.47 | 176.2 | 1.73 | 0.99 |
| Oswal Pumps Ltd. | 300.9 | 329 | 28.10 | 9.34 |
| Paradeep Phosphates Ltd. | 108.11 | 114.06 | 5.95 | 5.50 |
| Patel Engineering Ltd. | 25.47 | 25.78 | 0.31 | 1.22 |
| PDS Ltd. | 290.75 | 297 | 6.25 | 2.15 |
| Polyplex Corporation Ltd. | 816.6 | 848.15 | 31.55 | 3.86 |
| Power Mech Projects Ltd. | 1981.8 | 1991.5 | 9.70 | 0.49 |
| PTC India Ltd. | 158.08 | 158.5 | 0.42 | 0.27 |
| Puravankara Ltd. | 192.18 | 193.87 | 1.69 | 0.88 |
| Quess Corp Ltd. | 189.36 | 194.06 | 4.70 | 2.48 |
| Rain Industries Ltd. | 120.65 | 123.2 | 2.55 | 2.11 |
| Rajesh Exports Ltd. | 109.19 | 114.64 | 5.45 | 4.99 |
| Ramky Infrastructure Ltd. | 458.7 | 460 | 1.30 | 0.28 |
| RateGain Travel Technologies Ltd. | 496.1 | 508.05 | 11.95 | 2.41 |
| Ratnamani Metals & Tubes Ltd. | 2278.3 | 2373 | 94.70 | 4.16 |
| RattanIndia Enterprises Ltd. | 27.12 | 27.32 | 0.20 | 0.74 |
| RattanIndia Power Ltd. | 8.03 | 8.19 | 0.16 | 1.99 |
| Raymond Lifestyle Ltd. | 813.25 | 817.5 | 4.25 | 0.52 |
| Refex Industries Ltd. | 210.22 | 213.11 | 2.89 | 1.37 |
| Religare Enterprises Ltd. | 221.42 | 222.65 | 1.23 | 0.56 |
| Responsive Industries Ltd. | 166.49 | 167.63 | 1.14 | 0.68 |
| Rossari Biotech Ltd. | 461.85 | 462.85 | 1.00 | 0.22 |
| Route Mobile Ltd. | 480.35 | 487.75 | 7.40 | 1.54 |
| Sandur Manganese & Iron Ores Ltd. | 198.92 | 201.8 | 2.88 | 1.45 |
| Sanghi Industries Ltd. | 55.44 | 55.5 | 0.06 | 0.11 |
| Sanghvi Movers Ltd. | 242.65 | 243.45 | 0.80 | 0.33 |
| Sansera Engineering Ltd. | 2184.6 | 2185.1 | 0.50 | 0.02 |
| Senco Gold Ltd. | 298.1 | 300.8 | 2.70 | 0.91 |
| Shakti Pumps (India) Ltd. | 489.95 | 559 | 69.05 | 14.09 |
| Sharda Motor Industries Ltd. | 831.15 | 831.8 | 0.65 | 0.08 |
| Sheela Foam Ltd. | 517.95 | 529.2 | 11.25 | 2.17 |
| Shilpa Medicare Ltd. | 338.65 | 345.6 | 6.95 | 2.05 |
| Shipping Corporation Of India Ltd. | 245.25 | 246.8 | 1.55 | 0.63 |
| Shivalik Bimetal Controls Ltd. | 429.65 | 431.2 | 1.55 | 0.36 |
| Shoppers Stop Ltd. | 302.2 | 309.05 | 6.85 | 2.27 |
| Shriram Pistons & Rings Ltd | 3028.2 | 3073.5 | 45.30 | 1.50 |
| Skipper Ltd. | 342.15 | 346.75 | 4.60 | 1.34 |
| Spandana Sphoorty Financial Ltd. | 231 | 232.2 | 1.20 | 0.52 |
| Star Cement Ltd. | 199.37 | 202.42 | 3.05 | 1.53 |
| Steel Strips Wheels Ltd. | 192.2 | 193.2 | 1.00 | 0.52 |
| Sterlite Technologies Ltd. | 180.14 | 193.12 | 12.98 | 7.21 |
| Strides Pharma Science Ltd. | 872.9 | 892.1 | 19.20 | 2.20 |
| Stylam Industries Ltd. | 2213.1 | 2215 | 1.90 | 0.09 |
| Styrenix Performance Materials Ltd. | 1937.6 | 2030 | 92.40 | 4.77 |
| Sudarshan Chemical Industries Ltd. | 852.4 | 853.5 | 1.10 | 0.13 |
| Sula Vineyards Ltd. | 164.01 | 164.42 | 0.41 | 0.25 |
| Supreme Petrochem Ltd. | 696 | 701.65 | 5.65 | 0.81 |
| Supriya Lifescience Ltd. | 604.8 | 604.85 | 0.05 | 0.01 |
| Surya Roshni Ltd. | 211.62 | 213.42 | 1.80 | 0.85 |
| Symphony Ltd. | 792.9 | 827.95 | 35.05 | 4.42 |
| Tanla Platforms Ltd. | 438.05 | 444.5 | 6.45 | 1.47 |
| Tarsons Products Ltd. | 194.34 | 197.09 | 2.75 | 1.42 |
| TeamLease Services Ltd. | 1126.3 | 1134 | 7.70 | 0.68 |
| Techno Electric & Engineering Company Ltd. | 1096.6 | 1126.1 | 29.50 | 2.69 |
| Tega Industries Ltd. | 1739.2 | 1760.6 | 21.40 | 1.23 |
| Texmaco Rail & Engineering Ltd. | 97.9 | 98.63 | 0.73 | 0.75 |
| The Anup Engineering Ltd. | 1498.4 | 1553.8 | 55.40 | 3.70 |
| The Karnataka Bank Ltd. | 221.31 | 229.32 | 8.01 | 3.62 |
| The Orissa Minerals Development Company Ltd. | 3700.3 | 3765 | 64.70 | 1.75 |
| The South Indian Bank Ltd. | 39.8 | 39.86 | 0.06 | 0.15 |
| Thirumalai Chemicals Ltd. | 167.74 | 177.72 | 9.98 | 5.95 |
| Tilaknagar Industries Ltd. | 456.45 | 457.85 | 1.40 | 0.31 |
| Time Technoplast Ltd. | 170.98 | 174.44 | 3.46 | 2.02 |
| TTK Prestige Ltd. | 484.5 | 524.3 | 39.80 | 8.21 |
| TVS Supply Chain Solutions Ltd. | 106.08 | 110.34 | 4.26 | 4.02 |
| Uflex Ltd. | 449 | 455.2 | 6.20 | 1.38 |
| Uniparts India Ltd. | 460.95 | 461 | 0.05 | 0.01 |
| V-Mart Retail Ltd. | 519.65 | 541.5 | 21.85 | 4.20 |
| V.S.T. Tillers Tractors Ltd. | 5269 | 5308.5 | 39.50 | 0.75 |
| VA Tech Wabag Ltd. | 1198.3 | 1281 | 82.70 | 6.90 |
| Vaibhav Global Ltd. | 218.2 | 220.78 | 2.58 | 1.18 |
| Valor Estate Ltd. | 103.52 | 103.63 | 0.11 | 0.11 |
| Veedol Corporation Ltd. | 1339.1 | 1350 | 10.90 | 0.81 |
| Venky'S (India) Ltd. | 1299.7 | 1304.6 | 4.90 | 0.38 |
| Vesuvius India Ltd. | 499.25 | 504.85 | 5.60 | 1.12 |
| Viyash Scientific Ltd. | 197.45 | 198.04 | 0.59 | 0.30 |
| Voltamp Transformers Ltd. | 8704.5 | 8730 | 25.50 | 0.29 |
| Waaree Renewable Technologies Ltd. | 797.25 | 831.35 | 34.10 | 4.28 |
| Websol Energy System Ltd. | 54.71 | 57.5 | 2.79 | 5.10 |
| Welspun Enterprises Ltd. | 461.35 | 472.6 | 11.25 | 2.44 |
| West Coast Paper Mills Ltd. | 390.7 | 402.9 | 12.20 | 3.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.4 | 698.15 | 16.75 | 2.46 |
| Zydus Wellness Ltd. | 378.65 | 387.25 | 8.60 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2227.9 | 2205.2 | -22.70 | -1.02 |
| Allcargo Logistics Ltd. | 8.03 | 8 | -0.03 | -0.37 |
| Anant Raj Ltd. | 485.35 | 479.8 | -5.55 | -1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 117.92 | 117.73 | -0.19 | -0.16 |
| Archean Chemical Industries Ltd. | 548.65 | 541.45 | -7.20 | -1.31 |
| Arvind Fashions Ltd. | 412.6 | 402.9 | -9.70 | -2.35 |
| AvenuesAI Ltd. | 15.11 | 15 | -0.11 | -0.73 |
| Bajaj Consumer Care Ltd. | 374.7 | 365.7 | -9.00 | -2.40 |
| Balmer Lawrie & Company Ltd. | 178.25 | 171.92 | -6.33 | -3.55 |
| BlackBuck Ltd. | 585.55 | 579.1 | -6.45 | -1.10 |
| Borosil Renewables Ltd. | 426.1 | 424.75 | -1.35 | -0.32 |
| Bosch Home Comfort India Ltd. | 1336.9 | 1326 | -10.90 | -0.82 |
| CarTrade Tech Ltd. | 1761.3 | 1733.3 | -28.00 | -1.59 |
| Choice International Ltd. | 667.95 | 661.7 | -6.25 | -0.94 |
| Cigniti Technologies Ltd. | 1125.9 | 1112 | -13.90 | -1.23 |
| Datamatics Global Services Ltd. | 695 | 693.95 | -1.05 | -0.15 |
| DCB Bank Ltd. | 174.61 | 173.83 | -0.78 | -0.45 |
| Den Networks Ltd. | 27.14 | 27.06 | -0.08 | -0.29 |
| Dodla Dairy Ltd | 1023.5 | 1021.8 | -1.70 | -0.17 |
| eMudhra Ltd. | 417.1 | 416.7 | -0.40 | -0.10 |
| Entero Healthcare Solutions Ltd. | 1033.5 | 1031.8 | -1.70 | -0.16 |
| FDC Ltd. | 378.05 | 373.5 | -4.55 | -1.20 |
| Fiem Industries Ltd. | 2139.9 | 2109 | -30.90 | -1.44 |
| Flair Writing Industries Ltd. | 306.8 | 301 | -5.80 | -1.89 |
| Gateway Distriparks Ltd. | 57.23 | 56.66 | -0.57 | -1.00 |
| Gokaldas Exports Ltd. | 634.95 | 623.4 | -11.55 | -1.82 |
| Gopal Snacks Ltd. | 282.65 | 281.85 | -0.80 | -0.28 |
| GR Infraprojects Ltd. | 934.75 | 934.1 | -0.65 | -0.07 |
| Gravita India Ltd. | 1509.7 | 1501.7 | -8.00 | -0.53 |
| Greaves Cotton Ltd. | 149.2 | 148.39 | -0.81 | -0.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.98 | 162.39 | -0.59 | -0.36 |
| Gulf Oil Lubricants India Ltd. | 1030.1 | 1019.3 | -10.80 | -1.05 |
| Hindustan Oil Exploration Company Ltd. | 146.85 | 145.79 | -1.06 | -0.72 |
| Hindware Home Innovation Ltd. | 213.68 | 208.1 | -5.58 | -2.61 |
| HLE Glascoat Ltd. | 314.45 | 307.15 | -7.30 | -2.32 |
| Ideaforge Technology Ltd. | 443.8 | 439.5 | -4.30 | -0.97 |
| IIFL Capital Services Ltd. | 302.45 | 300.45 | -2.00 | -0.66 |
| Indo Count Industries Ltd. | 259.05 | 254.3 | -4.75 | -1.83 |
| Innova Captab Ltd. | 703.35 | 702.5 | -0.85 | -0.12 |
| Jamna Auto Industries Ltd. | 126.36 | 126.21 | -0.15 | -0.12 |
| Jindal Worldwide Ltd. | 22.74 | 22.12 | -0.62 | -2.73 |
| JK Tyre & Industries Ltd. | 447.45 | 440 | -7.45 | -1.66 |
| Juniper Hotels Ltd. | 206.57 | 202.65 | -3.92 | -1.90 |
| Jupiter Life Line Hospitals Ltd. | 1264.9 | 1256.9 | -8.00 | -0.63 |
| Jyoti CNC Automation Ltd. | 780.8 | 773 | -7.80 | -1.00 |
| Kaveri Seed Company Ltd. | 811.25 | 800.25 | -11.00 | -1.36 |
| Laxmi Organic Industries Ltd. | 122.38 | 122.22 | -0.16 | -0.13 |
| Lloyds Engineering Works Ltd. | 44.93 | 44.88 | -0.05 | -0.11 |
| Lloyds Enterprises Ltd. | 49.32 | 48.9 | -0.42 | -0.85 |
| Manorama Industries Ltd. | 1375.9 | 1356 | -19.90 | -1.45 |
| Marksans Pharma Ltd. | 174.06 | 173.74 | -0.32 | -0.18 |
| MAS Financial Services Ltd. | 309.35 | 307.25 | -2.10 | -0.68 |
| Max Estates Ltd. | 383 | 381.6 | -1.40 | -0.37 |
| Mishra Dhatu Nigam Ltd. | 342.1 | 342.05 | -0.05 | -0.01 |
| MTAR Technologies Ltd. | 3711.4 | 3640.2 | -71.20 | -1.92 |
| Muthoot Microfin Ltd. | 155.76 | 155.67 | -0.09 | -0.06 |
| National Fertilizers Ltd. | 79.09 | 77.74 | -1.35 | -1.71 |
| Navneet Education Ltd. | 138.82 | 138 | -0.82 | -0.59 |
| Neogen Chemicals Ltd. | 1489.2 | 1478.5 | -10.70 | -0.72 |
| Netweb Technologies India Ltd. | 3324.1 | 3257.4 | -66.70 | -2.01 |
| Newgen Software Technologies Ltd. | 467.35 | 465.45 | -1.90 | -0.41 |
| NIIT Learning Systems Ltd. | 323.2 | 313.95 | -9.25 | -2.86 |
| Optiemus Infracom Ltd. | 357.45 | 357.2 | -0.25 | -0.07 |
| Paisalo Digital Ltd. | 32.98 | 32.82 | -0.16 | -0.49 |
| Paras Defence And Space Technologies Ltd. | 703.15 | 692.35 | -10.80 | -1.54 |
| Pearl Global Industries Ltd. | 1513.6 | 1512.7 | -0.90 | -0.06 |
| Pricol Ltd. | 561.1 | 553.25 | -7.85 | -1.40 |
| Prudent Corporate Advisory Services Ltd. | 2220.8 | 2219.3 | -1.50 | -0.07 |
| PSP Projects Ltd. | 692.7 | 689 | -3.70 | -0.53 |
| Rallis India Ltd. | 253.45 | 250.65 | -2.80 | -1.10 |
| Redtape Ltd. | 116.2 | 115.31 | -0.89 | -0.77 |
| Relaxo Footwears Ltd. | 307.95 | 307.75 | -0.20 | -0.06 |
| Safari Industries (India) Ltd. | 1665.6 | 1658 | -7.60 | -0.46 |
| Sagar Cements Ltd. | 185.15 | 184.79 | -0.36 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 102.47 | 102.4 | -0.07 | -0.07 |
| Samhi Hotels Ltd. | 154.76 | 151.07 | -3.69 | -2.38 |
| Sanofi Consumer Healthcare India Ltd. | 4536 | 4450.6 | -85.40 | -1.88 |
| Share India Securities Ltd. | 135.59 | 135.15 | -0.44 | -0.32 |
| Sundaram-Clayton Ltd. | 1300.1 | 1292.5 | -7.60 | -0.58 |
| Sunflag Iron And Steel Company Ltd. | 227.96 | 227 | -0.96 | -0.42 |
| Suprajit Engineering Ltd. | 420.7 | 419.75 | -0.95 | -0.23 |
| TARC Ltd. | 139.11 | 137.5 | -1.61 | -1.16 |
| TD Power Systems Ltd. | 815.35 | 809.3 | -6.05 | -0.74 |
| Thangamayil Jewellery Ltd. | 3720.4 | 3585.3 | -135.10 | -3.63 |
| Thomas Cook (India) Ltd. | 93.89 | 93.52 | -0.37 | -0.39 |
| Tips Music Ltd. | 513.05 | 511.7 | -1.35 | -0.26 |
| TSF Investments Ltd. | 392.4 | 389.25 | -3.15 | -0.80 |
| TVS Holdings Ltd. | 14352 | 14169 | -183.00 | -1.28 |
| Unimech Aerospace and Manufacturing Ltd. | 880.45 | 866.85 | -13.60 | -1.54 |
| Varroc Engineering Ltd. | 497.95 | 495 | -2.95 | -0.59 |
| Ventive Hospitality Ltd. | 681.2 | 681 | -0.20 | -0.03 |
| VIP Industries Ltd. | 363.55 | 355 | -8.55 | -2.35 |
| VRL Logistics Ltd. | 266.6 | 263.4 | -3.20 | -1.20 |
| Wonderla Holidays Ltd. | 533.75 | 527.9 | -5.85 | -1.10 |
| Zen Technologies Ltd. | 1437.3 | 1424.7 | -12.60 | -0.88 |
Market Stats
Advances
212
Declines
96
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 353.45 | 362.45 | 349.75 | 353.45 | 356.2 | 2.75 | 0.78 | 118944 | 4.24 | 645.75 | 312 | 2026-03-11 12:29:47 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 686 | 699.8 | 686 | 686.7 | 689.6 | 2.90 | 0.42 | 46316 | 3.19 | 971 | 234.8 | 2026-03-11 12:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1198.8 | 1230 | 1198.8 | 1201.6 | 1222.3 | 20.70 | 1.72 | 7790 | 0.95 | 2127.4 | 1017 | 2026-03-11 12:29:00 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2229.9 | 2259.6 | 2202 | 2227.9 | 2205.2 | -22.70 | -1.02 | 158095 | 34.86 | 2644 | 847.35 | 2026-03-11 12:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.2 | 303.9 | 293 | 291.7 | 296.2 | 4.50 | 1.54 | 131541 | 3.90 | 571 | 225 | 2026-03-11 12:29:42 |
| AGI Greenpac Ltd. | AGI | 516.7 | 540 | 510.05 | 510 | 534.25 | 24.25 | 4.75 | 140961 | 7.53 | 1307.9 | 260.6 | 2026-03-11 12:29:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 763.2 | 774.9 | 757.15 | 763.2 | 767 | 3.80 | 0.50 | 58254 | 4.47 | 1542.45 | 393.6 | 2026-03-11 12:29:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 940.65 | 957.15 | 928.7 | 940.65 | 951.55 | 10.90 | 1.16 | 56024 | 5.33 | 1335.1 | 370 | 2026-03-11 12:29:25 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.03 | 7.86 | 8.03 | 8 | -0.03 | -0.37 | 2227622 | 1.78 | 495 | 7.39 | 2026-03-11 12:29:51 |
| Anant Raj Ltd. | ANANTRAJ | 485.35 | 493.8 | 479.65 | 485.35 | 479.8 | -5.55 | -1.14 | 795290 | 38.16 | 936 | 64 | 2026-03-11 12:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.5 | 118.89 | 117.11 | 117.92 | 117.73 | -0.19 | -0.16 | 257811 | 3.04 | 2026-03-11 12:29:35 | ||
| Archean Chemical Industries Ltd. | ACI | 548.7 | 553.5 | 536.95 | 548.65 | 541.45 | -7.20 | -1.31 | 46953 | 2.54 | 837.7 | 408.35 | 2026-03-11 12:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 412.95 | 415.8 | 402.1 | 412.6 | 402.9 | -9.70 | -2.35 | 61851 | 2.49 | 639.7 | 261.1 | 2026-03-11 12:24:56 |
| Arvind Ltd. | ARVIND | 336 | 342 | 332.45 | 335 | 336.1 | 1.10 | 0.33 | 238200 | 8.01 | 450 | 77.7 | 2026-03-11 12:29:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 126.32 | 120.05 | 120.05 | 123.92 | 3.87 | 3.22 | 1293990 | 16.04 | 319 | 70.15 | 2026-03-11 12:29:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 393.8 | 410 | 390.15 | 393.8 | 400.4 | 6.60 | 1.68 | 206934 | 8.29 | 2026-03-11 12:29:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1040 | 1058.95 | 1036.8 | 1031.4 | 1045.55 | 14.15 | 1.37 | 139971 | 14.63 | 1195.9 | 213.3 | 2026-03-11 12:29:59 |
| Avalon Technologies Ltd. | AVALON | 960 | 995.4 | 954.1 | 951 | 969.5 | 18.50 | 1.95 | 65955 | 6.39 | 1318 | 348 | 2026-03-11 12:29:57 |
| AvenuesAI Ltd. | CCAVENUE | 15.12 | 15.36 | 14.91 | 15.11 | 15 | -0.11 | -0.73 | 4242080 | 6.36 | 41.45 | 12.85 | 2026-03-11 12:29:57 |
| Azad Engineering Ltd. | AZAD | 1630.1 | 1678.3 | 1626 | 1635.9 | 1636.5 | 0.60 | 0.04 | 109320 | 17.89 | 2026-03-11 12:29:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 376.45 | 381.35 | 364.2 | 374.7 | 365.7 | -9.00 | -2.40 | 289286 | 10.58 | 408.7 | 145.55 | 2026-03-11 12:29:52 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.65 | 17.2 | 16.5 | 16.65 | 16.69 | 0.04 | 0.24 | 6386517 | 10.66 | 46.1 | 8.35 | 2026-03-11 12:29:47 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172.1 | 173.36 | 171.24 | 178.25 | 171.92 | -6.33 | -3.55 | 157106 | 2.70 | 320.45 | 107.7 | 2026-03-11 12:29:47 |
| Balu Forge Industries Ltd. | BALUFORGE | 472 | 480 | 468 | 468.9 | 469.75 | 0.85 | 0.18 | 166280 | 7.81 | 2026-03-11 12:29:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 582.6 | 582.6 | 570 | 571.3 | 575.55 | 4.25 | 0.74 | 102224 | 5.88 | 1188.85 | 177 | 2026-03-11 12:29:47 |
| BASF India Ltd. | BASF | 3461.8 | 3549.9 | 3451.3 | 3461.8 | 3541.6 | 79.80 | 2.31 | 15445 | 5.47 | 8750 | 2193 | 2026-03-11 12:29:38 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.48 | 83.46 | 80.46 | 80.53 | 83.03 | 2.50 | 3.10 | 292658 | 2.43 | 177 | 58.0333333333333 | 2026-03-11 12:29:55 |
| Bharat Bijlee Ltd. | BBL | 2381.6 | 2417 | 2365.7 | 2381.6 | 2402 | 20.40 | 0.86 | 11239 | 2.70 | 7000 | 1692.8 | 2026-03-11 12:29:31 |
| Birla Corporation Ltd. | BIRLACORPN | 829.9 | 849.6 | 828 | 829.2 | 846.3 | 17.10 | 2.06 | 193879 | 16.41 | 1802 | 818.7 | 2026-03-11 12:29:57 |
| BlackBuck Ltd. | BLACKBUCK | 585.55 | 586.65 | 576.1 | 585.55 | 579.1 | -6.45 | -1.10 | 95082 | 5.51 | 2026-03-11 12:29:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 379.9 | 386.75 | 370 | 376.1 | 380.6 | 4.50 | 1.20 | 229147 | 8.72 | 2026-03-11 12:29:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 111.96 | 106.5 | 106.94 | 111.13 | 4.19 | 3.92 | 1277151 | 14.19 | 256.4 | 53.25 | 2026-03-11 12:29:59 |
| Borosil Renewables Ltd. | BORORENEW | 427.95 | 432.6 | 422.05 | 426.1 | 424.75 | -1.35 | -0.32 | 193799 | 8.23 | 721 | 380 | 2026-03-11 12:29:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1300 | 1354.5 | 1299.9 | 1336.9 | 1326 | -10.90 | -0.82 | 9776 | 1.30 | 2620.1 | 938 | 2026-03-11 12:28:12 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.5 | 143.46 | 138.71 | 138.98 | 142.5 | 3.52 | 2.53 | 153312 | 2.18 | 333.3 | 79.95 | 2026-03-11 12:29:55 |
| Care Ratings Ltd. | CARERATING | 1637.5 | 1637.5 | 1594.9 | 1618.9 | 1633 | 14.10 | 0.87 | 8364 | 1.37 | 1964 | 465 | 2026-03-11 12:29:55 |
| CarTrade Tech Ltd. | CARTRADE | 1764 | 1772.9 | 1728.4 | 1761.3 | 1733.3 | -28.00 | -1.59 | 120905 | 20.96 | 3290.5 | 340.15 | 2026-03-11 12:29:56 |
| Cello World Ltd. | CELLO | 397 | 407.55 | 396.05 | 397.15 | 400.05 | 2.90 | 0.73 | 63384 | 2.54 | 2026-03-11 12:29:48 | ||
| Choice International Ltd. | CHOICEIN | 670 | 675 | 655.05 | 667.95 | 661.7 | -6.25 | -0.94 | 210607 | 13.94 | 860.5 | 211.5 | 2026-03-11 12:24:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1139.4 | 1144.9 | 1103 | 1125.9 | 1112 | -13.90 | -1.23 | 43123 | 4.80 | 1970 | 516.3 | 2026-03-11 12:29:56 |
| CMS Info Systems Ltd. | CMSINFO | 294 | 305 | 294 | 293.9 | 301 | 7.10 | 2.42 | 239021 | 7.19 | 616.5 | 253.1 | 2026-03-11 12:24:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 29.38 | 30.5 | 29.38 | 29.34 | 29.83 | 0.49 | 1.67 | 481884 | 1.44 | 120 | 28.06 | 2026-03-11 12:29:42 |
| Cyient DLM Ltd. | CYIENTDLM | 303 | 326.95 | 299 | 301.2 | 315.85 | 14.65 | 4.86 | 408516 | 12.90 | 883.8 | 282.6 | 2026-03-11 12:29:59 |
| D.B. Corp Ltd. | DBCORP | 211.9 | 216.41 | 208.01 | 210.75 | 213.07 | 2.32 | 1.10 | 23060 | 0.49 | 403.9 | 89.75 | 2026-03-11 12:29:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 313.95 | 325.95 | 313.4 | 313.95 | 319.15 | 5.20 | 1.66 | 77788 | 2.48 | 585 | 261.4 | 2026-03-11 12:29:23 |
| Datamatics Global Services Ltd. | DATAMATICS | 691.45 | 708.5 | 690 | 695 | 693.95 | -1.05 | -0.15 | 35291 | 2.45 | 1120 | 256 | 2026-03-11 12:29:36 |
| DCB Bank Ltd. | DCBBANK | 174 | 177.76 | 173.31 | 174.61 | 173.83 | -0.78 | -0.45 | 508457 | 8.84 | 203.7 | 81.15 | 2026-03-11 12:29:57 |
| DCX Systems Ltd. | DCXINDIA | 192.82 | 195.84 | 189.06 | 192.67 | 193.21 | 0.54 | 0.28 | 1190869 | 23.01 | 451.9 | 138 | 2026-03-11 12:29:57 |
| Delta Corp Ltd. | DELTACORP | 56.42 | 58.19 | 56.22 | 56.43 | 57.18 | 0.75 | 1.33 | 586340 | 3.35 | 259.95 | 54.75 | 2026-03-11 12:29:44 |
| Den Networks Ltd. | DEN | 27.05 | 27.48 | 26.95 | 27.14 | 27.06 | -0.08 | -0.29 | 270058 | 0.73 | 69.4 | 25.2 | 2026-03-11 12:29:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1000.1 | 1029 | 990 | 992.4 | 998.4 | 6.00 | 0.60 | 26067 | 2.60 | 1975 | 605.1 | 2026-03-11 12:29:57 |
| Dilip Buildcon Ltd. | DBL | 456.5 | 472.4 | 455.7 | 458.8 | 463.5 | 4.70 | 1.02 | 581590 | 26.96 | 588 | 159.55 | 2026-03-11 12:29:44 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.65 | 2.59 | 2.6 | 2.61 | 0.01 | 0.38 | 1711902 | 0.45 | 26.05 | 2.53 | 2026-03-11 12:29:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 164.5 | 171.5 | 164.49 | 164.51 | 168.51 | 4.00 | 2.43 | 134512 | 2.27 | 321.95 | 80 | 2026-03-11 12:29:53 |
| Dodla Dairy Ltd | DODLA | 1028.5 | 1030.8 | 1017.9 | 1023.5 | 1021.8 | -1.70 | -0.17 | 7493 | 0.77 | 1525 | 431.2 | 2026-03-11 12:29:45 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.73 | 77.47 | 75.24 | 75.01 | 75.8 | 0.79 | 1.05 | 99672 | 0.76 | 847 | 71.89 | 2026-03-11 12:29:41 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.35 | 7.83 | 7.3 | 7.35 | 7.5 | 0.15 | 2.04 | 13266577 | 9.95 | 73.5 | 6.12 | 2026-03-11 12:29:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110 | 114.3 | 109.01 | 109.45 | 111.28 | 1.83 | 1.67 | 3362373 | 37.42 | 145.53 | 35 | 2026-03-11 12:29:57 |
| Electronics Mart India Ltd. | EMIL | 94.57 | 96.87 | 94.5 | 94.57 | 95.21 | 0.64 | 0.68 | 233775 | 2.23 | 262 | 61.6 | 2026-03-11 12:29:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 67.01 | 75.62 | 67.01 | 63.02 | 75.62 | 12.60 | 19.99 | 17967677 | 135.87 | 236.6 | 31.5 | 2026-03-11 12:29:57 |
| Embassy Developments Ltd. | EMBDL | 55.05 | 56.69 | 54.99 | 55.14 | 55.25 | 0.11 | 0.20 | 942968 | 5.21 | 164.36 | 45.9 | 2026-03-11 12:29:57 |
| eMudhra Ltd. | EMUDHRA | 417.2 | 420.25 | 412 | 417.1 | 416.7 | -0.40 | -0.10 | 62388 | 2.60 | 1024 | 206.8 | 2026-03-11 12:29:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1035 | 1054.8 | 1028 | 1033.5 | 1031.8 | -1.70 | -0.16 | 21802 | 2.25 | 2026-03-11 12:29:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155 | 165 | 153.1 | 141.55 | 159.75 | 18.20 | 12.86 | 10376163 | 165.76 | 2026-03-11 12:29:57 | ||
| Epigral Ltd. | EPIGRAL | 900 | 908.85 | 871 | 888.3 | 889.75 | 1.45 | 0.16 | 35715 | 3.18 | 2406.75 | 815 | 2026-03-11 12:29:58 |
| EPL Ltd. | EPL | 196.48 | 203.09 | 196.15 | 196.48 | 201.85 | 5.37 | 2.73 | 146865 | 2.96 | 289.9 | 147 | 2026-03-11 12:29:49 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.92 | 59.45 | 58.03 | 58.26 | 58.5 | 0.24 | 0.41 | 982523 | 5.75 | 116.5 | 42.85 | 2026-03-11 12:29:57 |
| Ethos Ltd. | ETHOSLTD | 2199.8 | 2199.8 | 2174.4 | 2191.7 | 2193 | 1.30 | 0.06 | 6675 | 1.46 | 3524.95 | 844.55 | 2026-03-11 12:29:54 |
| Eveready Industries India Ltd. | EVEREADY | 316.5 | 316.55 | 310.8 | 313.4 | 315.05 | 1.65 | 0.53 | 9906 | 0.31 | 505 | 272.3 | 2026-03-11 12:22:38 |
| FDC Ltd. | FDC | 379.4 | 381.55 | 366.35 | 378.05 | 373.5 | -4.55 | -1.20 | 89670 | 3.35 | 658.85 | 245.25 | 2026-03-11 12:29:57 |
| Fedbank Financial Services Ltd | FEDFINA | 124.3 | 132.51 | 123 | 124.62 | 130.67 | 6.05 | 4.85 | 556215 | 7.27 | 2026-03-11 12:29:49 | ||
| Fiem Industries Ltd. | FIEMIND | 2130 | 2153 | 2093.7 | 2139.9 | 2109 | -30.90 | -1.44 | 25973 | 5.48 | 2590 | 1075.3 | 2026-03-11 12:29:53 |
| Fineotex Chemical Ltd. | FCL | 22.59 | 23.37 | 22.42 | 22.59 | 22.92 | 0.33 | 1.46 | 1101570 | 2.52 | 458.85 | 20.95 | 2026-03-11 12:29:57 |
| Flair Writing Industries Ltd. | FLAIR | 303 | 311 | 301 | 306.8 | 301 | -5.80 | -1.89 | 80872 | 2.43 | 2026-03-11 12:29:03 | ||
| Fusion Finance Ltd. | FUSION | 173.85 | 175.87 | 171.72 | 171.83 | 173.47 | 1.64 | 0.95 | 146908 | 2.55 | 691 | 123.96 | 2026-03-11 12:29:57 |
| Gabriel India Ltd. | GABRIEL | 910 | 925 | 898 | 899.9 | 901.25 | 1.35 | 0.15 | 113831 | 10.26 | 1388 | 129.45 | 2026-03-11 12:29:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1872.8 | 1886.9 | 1866.2 | 1872.8 | 1876 | 3.20 | 0.17 | 4767 | 0.89 | 3447.55 | 1800 | 2026-03-11 12:28:58 |
| Ganesh Housing Ltd. | GANESHHOU | 635.7 | 670.5 | 631.65 | 635.05 | 638 | 2.95 | 0.46 | 69545 | 4.44 | 1485 | 262.1 | 2026-03-11 12:29:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4013.2 | 4185.5 | 4013.2 | 4074 | 4084.2 | 10.20 | 0.25 | 14629 | 5.97 | 5378.1 | 491.35 | 2026-03-11 12:24:57 |
| Gateway Distriparks Ltd. | GATEWAY | 57.23 | 57.88 | 56.51 | 57.23 | 56.66 | -0.57 | -1.00 | 526958 | 2.99 | 121.55 | 55.05 | 2026-03-11 12:24:56 |
| GHCL Ltd. | GHCL | 463.45 | 474 | 462.85 | 462.6 | 465 | 2.40 | 0.52 | 62688 | 2.91 | 779 | 440.1 | 2026-03-11 12:29:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 857.1 | 875.9 | 850 | 857.1 | 862.7 | 5.60 | 0.65 | 25081 | 2.16 | 1369.75 | 661.3 | 2026-03-11 12:24:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 285 | 290.7 | 283.1 | 283.65 | 284.15 | 0.50 | 0.18 | 131786 | 3.74 | 1453 | 281.5 | 2026-03-11 12:29:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605.5 | 617.25 | 600.8 | 602.3 | 607.25 | 4.95 | 0.82 | 40910 | 2.48 | 876.7 | 390.85 | 2026-03-11 12:29:54 |
| Gokaldas Exports Ltd. | GOKEX | 643 | 645 | 621 | 634.95 | 623.4 | -11.55 | -1.82 | 218573 | 13.63 | 1262.15 | 328 | 2026-03-11 12:29:44 |
| Gopal Snacks Ltd. | GOPAL | 282.95 | 289.9 | 281.25 | 282.65 | 281.85 | -0.80 | -0.28 | 94332 | 2.66 | 2026-03-11 12:29:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 934.75 | 949 | 925.1 | 934.75 | 934.1 | -0.65 | -0.07 | 10745 | 1.00 | 1860 | 896.05 | 2026-03-11 12:29:54 |
| Gravita India Ltd. | GRAVITA | 1509.7 | 1538.7 | 1500 | 1509.7 | 1501.7 | -8.00 | -0.53 | 137079 | 20.59 | 2700 | 280.05 | 2026-03-11 12:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 149.9 | 151.25 | 148 | 149.2 | 148.39 | -0.81 | -0.54 | 441884 | 6.56 | 319.5 | 112.05 | 2026-03-11 12:29:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.35 | 198.44 | 194.73 | 194.99 | 195.32 | 0.33 | 0.17 | 26208 | 0.51 | 465 | 192.1 | 2026-03-11 12:29:45 |
| Greenply Industries Ltd. | GREENPLY | 192.01 | 201.75 | 191.99 | 192.51 | 200.2 | 7.69 | 3.99 | 98694 | 1.98 | 411.95 | 134.5 | 2026-03-11 12:29:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.2 | 300.05 | 286.05 | 289.65 | 293.4 | 3.75 | 1.29 | 25463 | 0.75 | 504.25 | 177.65 | 2026-03-11 12:28:23 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 447.6 | 453.8 | 440.1 | 441.9 | 452.3 | 10.40 | 2.35 | 23209 | 1.05 | 988.55 | 425.25 | 2026-03-11 12:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.99 | 133.99 | 131.4 | 131.96 | 133.4 | 1.44 | 1.09 | 147618 | 1.97 | 421.2 | 98.72 | 2026-03-11 12:24:18 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.16 | 164.38 | 161.21 | 161.54 | 162.54 | 1.00 | 0.62 | 455982 | 7.41 | 250.69 | 80.55 | 2026-03-11 12:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.5 | 165.9 | 162.12 | 162.98 | 162.39 | -0.59 | -0.36 | 975774 | 15.85 | 322.25 | 116 | 2026-03-11 12:29:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1030.1 | 1035.5 | 1016.1 | 1030.1 | 1019.3 | -10.80 | -1.05 | 12851 | 1.31 | 1513.55 | 398.5 | 2026-03-11 12:29:41 |
| H.G. Infra Engineering Ltd. | HGINFRA | 513 | 584.4 | 513 | 490.55 | 541.2 | 50.65 | 10.33 | 4307888 | 233.14 | 1879.9 | 471 | 2026-03-11 12:29:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.3 | 10.08 | 10.12 | 10.2 | 0.08 | 0.79 | 1019671 | 1.04 | 27.95 | 9.88 | 2026-03-11 12:28:58 |
| Healthcare Global Enterprises Ltd. | HCG | 575 | 587.15 | 572 | 578.5 | 583.45 | 4.95 | 0.86 | 305537 | 17.83 | 804.65 | 250 | 2026-03-11 12:29:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.56 | 159.36 | 153.9 | 154.57 | 158.7 | 4.13 | 2.67 | 47154 | 0.75 | 258 | 150.6 | 2026-03-11 12:29:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.02 | 140.48 | 137.02 | 137.16 | 139.1 | 1.94 | 1.41 | 365059 | 5.08 | 264.95 | 79.9 | 2026-03-11 12:29:57 |
| Heritage Foods Ltd. | HERITGFOOD | 306.15 | 324.85 | 304.45 | 307.6 | 312.5 | 4.90 | 1.59 | 390853 | 12.21 | 727.35 | 135.15 | 2026-03-11 12:29:57 |
| Hikal Ltd. | HIKAL | 180.98 | 186.68 | 180.37 | 180.98 | 182.66 | 1.68 | 0.93 | 193526 | 3.53 | 464.75 | 171.25 | 2026-03-11 12:29:49 |
| Hindustan Construction Company Ltd. | HCC | 16.12 | 16.5 | 16.04 | 16.1 | 16.24 | 0.14 | 0.87 | 9972924 | 16.20 | 57.5 | 12 | 2026-03-11 12:29:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 147.56 | 147.94 | 142.61 | 146.85 | 145.79 | -1.06 | -0.72 | 1019893 | 14.87 | 293.55 | 115.75 | 2026-03-11 12:29:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.6 | 214.45 | 206.46 | 213.68 | 208.1 | -5.58 | -2.61 | 50147 | 1.04 | 657 | 177.42 | 2026-03-11 12:29:57 |
| HLE Glascoat Ltd. | HLEGLAS | 319 | 321.6 | 306.1 | 314.45 | 307.15 | -7.30 | -2.32 | 77965 | 2.39 | 815 | 217.83 | 2026-03-11 12:29:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.4 | 25.4 | 24.62 | 24.64 | 24.75 | 0.11 | 0.45 | 53705 | 0.13 | 839.9 | 24.05 | 2026-03-11 12:29:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 444.25 | 450.95 | 438.9 | 443.8 | 439.5 | -4.30 | -0.97 | 158875 | 6.98 | 1343.95 | 304.2 | 2026-03-11 12:29:53 |
| IFB Industries Ltd. | IFBIND | 1042.1 | 1076 | 1033.5 | 1041.6 | 1060.4 | 18.80 | 1.80 | 49462 | 5.24 | 2359.9 | 698 | 2026-03-11 12:29:57 |
| IFCI Ltd. | IFCI | 53.7 | 54.87 | 53.69 | 53.61 | 54.19 | 0.58 | 1.08 | 5036561 | 27.29 | 91.4 | 9 | 2026-03-11 12:29:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 302.45 | 305.9 | 300.05 | 302.45 | 300.45 | -2.00 | -0.66 | 149113 | 4.48 | 448.95 | 48.2 | 2026-03-11 12:29:57 |
| IKIO Technologies Ltd. | IKIO | 135.54 | 139 | 134.42 | 134.91 | 135.01 | 0.10 | 0.07 | 51128 | 0.69 | 477 | 131 | 2026-03-11 12:29:49 |
| India Glycols Ltd. | INDIAGLYCO | 864.15 | 888.6 | 864.15 | 864.15 | 867.55 | 3.40 | 0.39 | 31409 | 2.72 | 2138 | 512.35 | 2026-03-11 12:29:49 |
| India Pesticides Ltd. | IPL | 152 | 156.29 | 151.9 | 151.73 | 152.24 | 0.51 | 0.34 | 55549 | 0.85 | 431.75 | 119.79 | 2026-03-11 12:29:49 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 705.65 | 718.9 | 700.3 | 704.1 | 707.8 | 3.70 | 0.53 | 60179 | 4.26 | 2026-03-11 12:29:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225.2 | 1249 | 1223.1 | 1227.6 | 1234.1 | 6.50 | 0.53 | 27901 | 3.44 | 1510.6 | 231 | 2026-03-11 12:29:19 |
| Indo Count Industries Ltd. | ICIL | 260 | 263.55 | 254.1 | 259.05 | 254.3 | -4.75 | -1.83 | 90725 | 2.31 | 450.65 | 101.25 | 2026-03-11 12:29:07 |
| Indoco Remedies Ltd. | INDOCO | 196.54 | 205.43 | 196.54 | 196.54 | 198.45 | 1.91 | 0.97 | 31915 | 0.63 | 423.9 | 188.06 | 2026-03-11 12:28:08 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3886.1 | 3979.1 | 3884.5 | 3886.1 | 3911.6 | 25.50 | 0.66 | 3317 | 1.30 | 5000 | 1681.7 | 2026-03-11 12:29:45 |
| Innova Captab Ltd. | INNOVACAP | 703.35 | 709.95 | 697.4 | 703.35 | 702.5 | -0.85 | -0.12 | 12979 | 0.91 | 2026-03-11 12:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 147 | 155.5 | 147 | 147 | 152.6 | 5.60 | 3.81 | 619776 | 9.46 | 279 | 38.4 | 2026-03-11 12:29:10 |
| Inox India Ltd. | INOXINDIA | 1193 | 1208.5 | 1186.9 | 1192.6 | 1198.3 | 5.70 | 0.48 | 25141 | 3.01 | 2026-03-11 12:29:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.04 | 74.12 | 72.25 | 72.58 | 72.85 | 0.27 | 0.37 | 412565 | 3.01 | 537.7 | 57.5 | 2026-03-11 12:29:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 363.6 | 393.7 | 361.05 | 345.8 | 385.85 | 40.05 | 11.58 | 1972810 | 76.12 | 768.4 | 167.165 | 2026-03-11 12:29:53 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940.05 | 998 | 935 | 942 | 966.25 | 24.25 | 2.57 | 115039 | 11.12 | 1675.55 | 417.85 | 2026-03-11 12:29:57 |
| J Kumar Infraprojects Ltd. | JKIL | 498.2 | 521 | 498.2 | 499.45 | 508.6 | 9.15 | 1.83 | 71233 | 3.62 | 936.8 | 216.5 | 2026-03-11 12:29:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63 | 71.5 | 62.22 | 61.03 | 67.87 | 6.84 | 11.21 | 9601856 | 65.17 | 1314 | 35.8 | 2026-03-11 12:29:57 |
| Jai Corp Ltd. | JAICORPLTD | 103.2 | 106.5 | 103.2 | 103.09 | 104.89 | 1.80 | 1.75 | 340618 | 3.57 | 438.3 | 81.49 | 2026-03-11 12:29:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.88 | 36.95 | 32.82 | 32.39 | 36.51 | 4.12 | 12.72 | 12305660 | 44.93 | 84.19 | 26.5 | 2026-03-11 12:29:57 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.54 | 2.55 | 2.5 | 2.43 | 2.55 | 0.12 | 4.94 | 2912206 | 0.74 | 27.15 | 2.28 | 2026-03-11 12:29:49 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 14 | 13.55 | 13.52 | 13.81 | 0.29 | 2.14 | 18603054 | 25.69 | 27.7 | 5.15 | 2026-03-11 12:29:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.5 | 129.16 | 125.5 | 126.36 | 126.21 | -0.15 | -0.12 | 1275945 | 16.10 | 152.6 | 68.57 | 2026-03-11 12:29:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.75 | 23.12 | 21.9 | 22.74 | 22.12 | -0.62 | -2.73 | 794344 | 1.76 | 476.7 | 21.85 | 2026-03-11 12:29:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 610.6 | 617 | 605.5 | 606.6 | 608.9 | 2.30 | 0.38 | 52768 | 3.21 | 1021.2 | 451.5 | 2026-03-11 12:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 450 | 451 | 438 | 447.45 | 440 | -7.45 | -1.66 | 612600 | 26.95 | 611.9 | 125.05 | 2026-03-11 12:29:57 |
| JSW Holdings Ltd. | JSWHL | 16430 | 16692 | 16351 | 16299 | 16400 | 101.00 | 0.62 | 499 | 0.82 | 27740 | 3461.25 | 2026-03-11 12:29:24 |
| JTEKT India Ltd. | JTEKTINDIA | 131.8 | 137.9 | 131.8 | 133.82 | 137.19 | 3.37 | 2.52 | 39637 | 0.54 | 225.7 | 83.75 | 2026-03-11 12:29:06 |
| JTL Industries Ltd | JTLIND | 53.28 | 57.89 | 52.76 | 52.59 | 56.19 | 3.60 | 6.85 | 3266018 | 18.35 | 436.9 | 50.16 | 2026-03-11 12:29:57 |
| Juniper Hotels Ltd. | JUNIPER | 204.2 | 207.99 | 201 | 206.57 | 202.65 | -3.92 | -1.90 | 84766 | 1.72 | 2026-03-11 12:29:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283.9 | 1288.9 | 1250.2 | 1264.9 | 1256.9 | -8.00 | -0.63 | 5018 | 0.63 | 2026-03-11 12:29:41 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 782.45 | 794.4 | 771.05 | 780.8 | 773 | -7.80 | -1.00 | 147376 | 11.39 | 2026-03-11 12:29:57 | ||
| Kalyani Steels Ltd. | KSL | 698.8 | 728 | 698.8 | 703.95 | 711.5 | 7.55 | 1.07 | 21739 | 1.55 | 1277 | 281 | 2026-03-11 12:29:39 |
| Kaveri Seed Company Ltd. | KSCL | 811.25 | 819.8 | 788 | 811.25 | 800.25 | -11.00 | -1.36 | 153212 | 12.26 | 1602 | 415 | 2026-03-11 12:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600 | 1648.8 | 1590 | 1575.7 | 1595.2 | 19.50 | 1.24 | 167189 | 26.67 | 2684 | 286.1 | 2026-03-11 12:29:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449 | 1478.1 | 1423.2 | 1437.2 | 1439.9 | 2.70 | 0.19 | 157254 | 22.64 | 1530 | 156.3 | 2026-03-11 12:29:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1129.9 | 1148.1 | 1119.8 | 1119.4 | 1137.3 | 17.90 | 1.60 | 21719 | 2.47 | 1817 | 541.05 | 2026-03-11 12:29:53 |
| KNR Constructions Ltd. | KNRCON | 124 | 129.99 | 124 | 123.39 | 128.25 | 4.86 | 3.94 | 1320213 | 16.93 | 415.4 | 116.91 | 2026-03-11 12:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 331.2 | 336.8 | 330.65 | 329.45 | 333.2 | 3.75 | 1.14 | 23106 | 0.77 | 585 | 231 | 2026-03-11 12:29:38 |
| KPI Green Energy Ltd. | KPIGREEN | 360 | 373 | 359.2 | 356.45 | 364.3 | 7.85 | 2.20 | 658966 | 24.01 | 2417.75 | 313.4 | 2026-03-11 12:29:59 |
| KRBL Ltd. | KRBL | 313.9 | 318.8 | 311.95 | 313.35 | 315.7 | 2.35 | 0.75 | 140901 | 4.45 | 495 | 241.25 | 2026-03-11 12:29:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 606.7 | 628 | 605.2 | 604.55 | 617.4 | 12.85 | 2.13 | 16751 | 1.03 | 1044 | 353.1 | 2026-03-11 12:29:43 |
| La Opala RG Ltd. | LAOPALA | 192.58 | 195.99 | 192.53 | 192.73 | 193.62 | 0.89 | 0.46 | 24423 | 0.47 | 479.75 | 187.37 | 2026-03-11 12:29:43 |
| Landmark Cars Ltd. | LANDMARK | 365.7 | 372.5 | 359.8 | 363.75 | 369.4 | 5.65 | 1.55 | 52907 | 1.95 | 905 | 329.8 | 2026-03-11 12:29:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 122.84 | 125.8 | 121.41 | 122.38 | 122.22 | -0.16 | -0.13 | 525555 | 6.42 | 395.8 | 110.15 | 2026-03-11 12:29:47 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1924.4 | 1973.5 | 1901.8 | 1934.1 | 1958.1 | 24.00 | 1.24 | 32651 | 6.39 | 2048 | 606.85 | 2026-03-11 12:29:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.39 | 45.75 | 44.82 | 44.93 | 44.88 | -0.05 | -0.11 | 1480012 | 6.64 | 93.4 | 12.3 | 2026-03-11 12:29:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 49.9 | 49.9 | 48 | 49.32 | 48.9 | -0.42 | -0.85 | 2444284 | 11.95 | 2026-03-11 12:29:51 | ||
| LT Foods Ltd. | LTFOODS | 378 | 395.95 | 376.75 | 378 | 385.65 | 7.65 | 2.02 | 1678679 | 64.74 | 518.55 | 85 | 2026-03-11 12:29:59 |
| Lux Industries Ltd. | LUXIND | 880.15 | 893.5 | 878.1 | 880.15 | 882.75 | 2.60 | 0.30 | 25520 | 2.25 | 2493 | 851 | 2026-03-11 12:29:47 |
| Mahindra Logistics Ltd. | MAHLOG | 397.1 | 408.4 | 397.1 | 397.1 | 402.3 | 5.20 | 1.31 | 102359 | 4.12 | 567 | 238.2 | 2026-03-11 12:29:43 |
| Maithan Alloys Ltd. | MAITHANALL | 934 | 961.2 | 934 | 934.6 | 959 | 24.40 | 2.61 | 14693 | 1.41 | 1359 | 766.55 | 2026-03-11 12:29:00 |
| Man InfraConstruction Ltd. | MANINFRA | 99.48 | 102.5 | 99.43 | 99.68 | 100.8 | 1.12 | 1.12 | 185433 | 1.87 | 262.8 | 66.2 | 2026-03-11 12:29:40 |
| Manorama Industries Ltd. | MANORAMA | 1371.3 | 1383.9 | 1341.8 | 1375.9 | 1356 | -19.90 | -1.45 | 35168 | 4.77 | 2384.95 | 365.9 | 2026-03-11 12:29:51 |
| Marksans Pharma Ltd. | MARKSANS | 174.06 | 178 | 173.64 | 174.06 | 173.74 | -0.32 | -0.18 | 212027 | 3.68 | 358.7 | 45.4 | 2026-03-11 12:29:56 |
| MAS Financial Services Ltd. | MASFIN | 309.35 | 311.9 | 306.5 | 309.35 | 307.25 | -2.10 | -0.68 | 12399 | 0.38 | 1060 | 220.06 | 2026-03-11 12:29:56 |
| Mastek Ltd. | MASTEK | 1574.1 | 1593.9 | 1560 | 1571.6 | 1584.8 | 13.20 | 0.84 | 18317 | 2.90 | 3375 | 1475.1 | 2026-03-11 12:29:56 |
| Max Estates Ltd. | MAXESTATES | 383 | 387.95 | 381 | 383 | 381.6 | -1.40 | -0.37 | 27332 | 1.04 | 2026-03-11 12:29:30 | ||
| Medplus Health Services Ltd. | MEDPLUS | 834.65 | 840.45 | 821.8 | 830.35 | 831.55 | 1.20 | 0.14 | 51915 | 4.32 | 1045.3 | 548.25 | 2026-03-11 12:29:04 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342.25 | 348.4 | 340.4 | 342.1 | 342.05 | -0.05 | -0.01 | 130672 | 4.47 | 547.5 | 169.4 | 2026-03-11 12:29:38 |
| MOIL Ltd. | MOIL | 278.4 | 284.4 | 277.6 | 276.95 | 282 | 5.05 | 1.82 | 438882 | 12.38 | 588 | 140.75 | 2026-03-11 12:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188.4 | 192 | 185.94 | 187.31 | 189.53 | 2.22 | 1.19 | 166163 | 3.15 | 2200 | 184.9 | 2026-03-11 12:29:55 |
| MSTC Ltd. | MSTCLTD | 427.55 | 439 | 426.2 | 426.05 | 436.35 | 10.30 | 2.42 | 68867 | 3.01 | 1165 | 239 | 2026-03-11 12:29:52 |
| MTAR Technologies Ltd. | MTARTECH | 3727 | 3760 | 3625 | 3711.4 | 3640.2 | -71.20 | -1.92 | 132028 | 48.06 | 3920 | 1155.6 | 2026-03-11 12:29:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 158 | 158 | 155.2 | 155.76 | 155.67 | -0.09 | -0.06 | 32674 | 0.51 | 2026-03-11 12:29:55 | ||
| National Fertilizers Ltd. | NFL | 78.69 | 80.18 | 76.75 | 79.09 | 77.74 | -1.35 | -1.71 | 7318632 | 56.90 | 169.95 | 46.3 | 2026-03-11 12:29:59 |
| Nava Ltd. | NAVA | 567.9 | 589 | 565.9 | 565.05 | 575.6 | 10.55 | 1.87 | 240640 | 13.85 | 1347.8 | 177.85 | 2026-03-11 12:29:59 |
| Navneet Education Ltd. | NAVNETEDUL | 138.55 | 140.25 | 137.56 | 138.82 | 138 | -0.82 | -0.59 | 37151 | 0.51 | 179.09 | 88.45 | 2026-03-11 12:29:36 |
| Nazara Technologies Ltd. | NAZARA | 249 | 257.95 | 247.2 | 245.55 | 248.7 | 3.15 | 1.28 | 816519 | 20.31 | 1453 | 221.35 | 2026-03-11 12:29:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1490 | 1500 | 1472.2 | 1489.2 | 1478.5 | -10.70 | -0.72 | 36849 | 5.45 | 2420 | 966.7 | 2026-03-11 12:29:52 |
| Nesco Ltd. | NESCO | 1088.6 | 1095.5 | 1082.8 | 1082.9 | 1086.1 | 3.20 | 0.30 | 14409 | 1.56 | 1638.9 | 505 | 2026-03-11 12:29:00 |
| Netweb Technologies India Ltd. | NETWEB | 3348 | 3409.9 | 3244.3 | 3324.1 | 3257.4 | -66.70 | -2.01 | 1255551 | 408.98 | 4479 | 742.7 | 2026-03-11 12:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.32 | 33.48 | 32.32 | 32.82 | 33.01 | 0.19 | 0.58 | 1430098 | 4.72 | 135.7 | 31.22 | 2026-03-11 12:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12740 | 13134 | 12670 | 12597 | 13099 | 502.00 | 3.99 | 26292 | 34.44 | 19747 | 1072.6 | 2026-03-11 12:29:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 469 | 472.85 | 461.4 | 467.35 | 465.45 | -1.90 | -0.41 | 607673 | 28.28 | 1798.9 | 299.95 | 2026-03-11 12:29:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 320.35 | 325.15 | 306.55 | 323.2 | 313.95 | -9.25 | -2.86 | 65500 | 2.06 | 574 | 296.05 | 2026-03-11 12:29:58 |
| NRB Bearings Ltd. | NRBBEARING | 262.05 | 278.8 | 262.05 | 263 | 268.55 | 5.55 | 2.11 | 174900 | 4.70 | 389 | 125 | 2026-03-11 12:24:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 358.85 | 366 | 351.45 | 357.45 | 357.2 | -0.25 | -0.07 | 111497 | 3.98 | 873.8 | 160.3 | 2026-03-11 12:29:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 510.05 | 528.05 | 510 | 509.55 | 520 | 10.45 | 2.05 | 97675 | 5.08 | 1997.4 | 296.1 | 2026-03-11 12:29:44 |
| Orient Cement Ltd. | ORIENTCEM | 143.71 | 145.75 | 143.5 | 143.71 | 143.92 | 0.21 | 0.15 | 105544 | 1.52 | 379 | 104.6 | 2026-03-11 12:29:52 |
| Orient Electric Ltd. | ORIENTELEC | 174.47 | 180.99 | 174.2 | 174.47 | 176.2 | 1.73 | 0.99 | 241998 | 4.26 | 297.1 | 155.35 | 2026-03-11 12:29:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 320 | 330.95 | 318.3 | 300.9 | 329 | 28.10 | 9.34 | 2429607 | 79.93 | 2026-03-11 12:24:59 | ||
| Paisalo Digital Ltd. | PAISALO | 33.1 | 33.21 | 32.7 | 32.98 | 32.82 | -0.16 | -0.49 | 1440076 | 4.73 | 199.25 | 29.38 | 2026-03-11 12:29:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 108.79 | 114.65 | 107.15 | 108.11 | 114.06 | 5.95 | 5.50 | 6881622 | 78.49 | 234.39 | 47.5 | 2026-03-11 12:29:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 705 | 724.95 | 692 | 703.15 | 692.35 | -10.80 | -1.54 | 1129731 | 78.22 | 1945 | 445.55 | 2026-03-11 12:29:59 |
| Patel Engineering Ltd. | PATELENG | 25.47 | 26.1 | 25.46 | 25.47 | 25.78 | 0.31 | 1.22 | 3201550 | 8.25 | 79 | 13.15 | 2026-03-11 12:29:51 |
| PDS Ltd. | PDSL | 290.75 | 298.4 | 289.35 | 290.75 | 297 | 6.25 | 2.15 | 84326 | 2.50 | 659 | 280 | 2026-03-11 12:29:52 |
| Pearl Global Industries Ltd. | PGIL | 1530 | 1540 | 1509.9 | 1513.6 | 1512.7 | -0.90 | -0.06 | 17792 | 2.69 | 1993.3 | 335 | 2026-03-11 12:28:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 819.7 | 853 | 819.7 | 816.6 | 848.15 | 31.55 | 3.86 | 54864 | 4.65 | 2375 | 751.65 | 2026-03-11 12:29:56 |
| Power Mech Projects Ltd. | POWERMECH | 1989.8 | 2021.1 | 1981.8 | 1981.8 | 1991.5 | 9.70 | 0.49 | 24554 | 4.89 | 7450 | 1030 | 2026-03-11 12:29:43 |
| Pricol Ltd. | PRICOLLTD | 561.1 | 565.5 | 553 | 561.1 | 553.25 | -7.85 | -1.40 | 71048 | 3.93 | 694.2 | 154 | 2026-03-11 12:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2244.8 | 2280 | 2211.2 | 2220.8 | 2219.3 | -1.50 | -0.07 | 7344 | 1.63 | 3700 | 570.95 | 2026-03-11 12:29:49 |
| PSP Projects Ltd. | PSPPROJECT | 692.7 | 701.5 | 688.9 | 692.7 | 689 | -3.70 | -0.53 | 15437 | 1.06 | 1029.9 | 560 | 2026-03-11 12:29:52 |
| PTC India Ltd. | PTC | 158.08 | 161.45 | 157.6 | 158.08 | 158.5 | 0.42 | 0.27 | 462302 | 7.33 | 254.6 | 67.5 | 2026-03-11 12:29:59 |
| Puravankara Ltd. | PURVA | 193 | 198.24 | 190.97 | 192.18 | 193.87 | 1.69 | 0.88 | 221083 | 4.29 | 569.6 | 58.2 | 2026-03-11 12:29:35 |
| Quess Corp Ltd. | QUESS | 188.1 | 195 | 188.1 | 189.36 | 194.06 | 4.70 | 2.48 | 295890 | 5.74 | 875 | 181.9 | 2026-03-11 12:24:20 |
| Rain Industries Ltd. | RAIN | 120.99 | 125.24 | 120.79 | 120.65 | 123.2 | 2.55 | 2.11 | 1832085 | 22.57 | 219.6 | 99.9 | 2026-03-11 12:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 114.64 | 110 | 109.19 | 114.64 | 5.45 | 4.99 | 222016 | 2.55 | 1029.7 | 107.6 | 2026-03-11 12:29:52 |
| Rallis India Ltd. | RALLIS | 254.5 | 257.7 | 248.8 | 253.45 | 250.65 | -2.80 | -1.10 | 137038 | 3.43 | 385.9 | 186.55 | 2026-03-11 12:29:52 |
| Ramky Infrastructure Ltd. | RAMKY | 470 | 471 | 456 | 458.7 | 460 | 1.30 | 0.28 | 91021 | 4.19 | 1009.05 | 155.1 | 2026-03-11 12:29:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 496.1 | 513.6 | 494.5 | 496.1 | 508.05 | 11.95 | 2.41 | 190115 | 9.66 | 921.7 | 252.6 | 2026-03-11 12:29:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2278.3 | 2460 | 2237 | 2278.3 | 2373 | 94.70 | 4.16 | 78057 | 18.52 | 3978.5 | 1701.05 | 2026-03-11 12:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.38 | 26.76 | 27.12 | 27.32 | 0.20 | 0.74 | 4303680 | 11.76 | 94.85 | 24.4 | 2026-03-11 12:29:56 |
| RattanIndia Power Ltd. | RTNPOWER | 8.04 | 8.3 | 8.01 | 8.03 | 8.19 | 0.16 | 1.99 | 9259060 | 7.58 | 21.1 | 2.8 | 2026-03-11 12:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 820 | 832.7 | 809.35 | 813.25 | 817.5 | 4.25 | 0.52 | 39028 | 3.19 | 2026-03-11 12:29:56 | ||
| Redtape Ltd. | REDTAPE | 116.1 | 117.61 | 115.07 | 116.2 | 115.31 | -0.89 | -0.77 | 102505 | 1.18 | 2026-03-11 12:29:15 | ||
| Refex Industries Ltd. | REFEX | 212 | 218.54 | 211.32 | 210.22 | 213.11 | 2.89 | 1.37 | 319136 | 6.80 | 924 | 118.9 | 2026-03-11 12:29:39 |
| Relaxo Footwears Ltd. | RELAXO | 309.7 | 319.2 | 305.95 | 307.95 | 307.75 | -0.20 | -0.06 | 67492 | 2.08 | 1107 | 305.95 | 2026-03-11 12:29:56 |
| Religare Enterprises Ltd. | RELIGARE | 221.5 | 226.9 | 220.73 | 221.42 | 222.65 | 1.23 | 0.56 | 1328166 | 29.57 | 320 | 123.5 | 2026-03-11 12:29:56 |
| Responsive Industries Ltd. | RESPONIND | 166.49 | 173.95 | 166 | 166.49 | 167.63 | 1.14 | 0.68 | 110683 | 1.86 | 364.95 | 100.95 | 2026-03-11 12:28:25 |
| Rossari Biotech Ltd. | ROSSARI | 461.85 | 469.25 | 461.3 | 461.85 | 462.85 | 1.00 | 0.22 | 13971 | 0.65 | 1052.85 | 451.45 | 2026-03-11 12:29:35 |
| Route Mobile Ltd. | ROUTE | 484 | 489.95 | 480.55 | 480.35 | 487.75 | 7.40 | 1.54 | 90923 | 4.43 | 1942.45 | 460.35 | 2026-03-11 12:29:56 |
| Safari Industries (India) Ltd. | SAFARI | 1664 | 1673.6 | 1654.2 | 1665.6 | 1658 | -7.60 | -0.46 | 4998 | 0.83 | 4540 | 1112.35 | 2026-03-11 12:29:22 |
| Sagar Cements Ltd. | SAGCEM | 187.18 | 187.18 | 184.5 | 185.15 | 184.79 | -0.36 | -0.19 | 10946 | 0.20 | 299.4 | 168.04 | 2026-03-11 12:28:17 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.89 | 105.61 | 101.9 | 102.47 | 102.4 | -0.07 | -0.07 | 680495 | 6.97 | 2026-03-11 12:29:39 | ||
| Samhi Hotels Ltd. | SAMHI | 155.34 | 156 | 150.76 | 154.76 | 151.07 | -3.69 | -2.38 | 525287 | 7.94 | 2026-03-11 12:29:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.05 | 207.92 | 198.05 | 198.92 | 201.8 | 2.88 | 1.45 | 1212724 | 24.47 | 2026-03-11 12:29:56 | ||
| Sanghi Industries Ltd. | SANGHIIND | 55.2 | 56.46 | 55.16 | 55.44 | 55.5 | 0.06 | 0.11 | 337374 | 1.87 | 156 | 38.35 | 2026-03-11 12:29:54 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 242.55 | 248.65 | 241.55 | 242.65 | 243.45 | 0.80 | 0.33 | 186263 | 4.53 | 1494.95 | 206 | 2026-03-11 12:29:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4535.9 | 4536 | 4432 | 4536 | 4450.6 | -85.40 | -1.88 | 6533 | 2.91 | 2026-03-11 12:29:27 | ||
| Sansera Engineering Ltd. | SANSERA | 2208.8 | 2208.8 | 2155 | 2184.6 | 2185.1 | 0.50 | 0.02 | 68783 | 15.03 | 2396 | 673.05 | 2026-03-11 12:29:56 |
| Senco Gold Ltd. | SENCO | 299 | 304.6 | 297.95 | 298.1 | 300.8 | 2.70 | 0.91 | 181361 | 5.46 | 1544 | 227.4 | 2026-03-11 12:29:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533.85 | 583.3 | 530.45 | 489.95 | 559 | 69.05 | 14.09 | 12113259 | 677.13 | 5124.8 | 381 | 2026-03-11 12:29:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 836.9 | 852 | 829.05 | 831.15 | 831.8 | 0.65 | 0.08 | 37772 | 3.14 | 2952.1 | 550.4 | 2026-03-11 12:29:56 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 139.5 | 134.3 | 135.59 | 135.15 | -0.44 | -0.32 | 185754 | 2.51 | 2026.4 | 122.32 | 2026-03-11 12:29:39 |
| Sheela Foam Ltd. | SFL | 517.95 | 534.9 | 517.95 | 517.95 | 529.2 | 11.25 | 2.17 | 178707 | 9.46 | 1711.5 | 497.95 | 2026-03-11 12:29:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 340 | 348.25 | 339.2 | 338.65 | 345.6 | 6.95 | 2.05 | 423995 | 14.65 | 1000 | 222.6 | 2026-03-11 12:29:52 |
| Shipping Corporation Of India Ltd. | SCI | 246.4 | 256.3 | 242.65 | 245.25 | 246.8 | 1.55 | 0.63 | 3500405 | 86.39 | 384.2 | 79.2 | 2026-03-11 12:29:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 429.65 | 438.85 | 426.5 | 429.65 | 431.2 | 1.55 | 0.36 | 35053 | 1.51 | 750 | 319.933333333333 | 2026-03-11 12:28:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 303.7 | 312.25 | 299 | 302.2 | 309.05 | 6.85 | 2.27 | 36653 | 1.13 | 943.4 | 275.95 | 2026-03-11 12:29:53 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3062.5 | 3131 | 2999.6 | 3028.2 | 3073.5 | 45.30 | 1.50 | 43023 | 13.22 | 3407.2 | 353.5 | 2026-03-11 12:29:57 |
| Skipper Ltd. | SKIPPER | 343 | 355 | 342.2 | 342.15 | 346.75 | 4.60 | 1.34 | 100356 | 3.48 | 665 | 54.5 | 2026-03-11 12:29:27 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231.4 | 236.1 | 231 | 231 | 232.2 | 1.20 | 0.52 | 70576 | 1.64 | 1243.2 | 193 | 2026-03-11 12:29:22 |
| Star Cement Ltd. | STARCEMENT | 199.57 | 203.11 | 199.57 | 199.37 | 202.42 | 3.05 | 1.53 | 120624 | 2.44 | 308.95 | 91 | 2026-03-11 12:29:43 |
| Steel Strips Wheels Ltd. | SSWL | 192.2 | 197.84 | 192.2 | 192.2 | 193.2 | 1.00 | 0.52 | 53811 | 1.04 | 299 | 128.25 | 2026-03-11 12:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 181.99 | 194 | 180.6 | 180.14 | 193.12 | 12.98 | 7.21 | 9530970 | 184.06 | 194 | 58.86 | 2026-03-11 12:24:59 |
| Strides Pharma Science Ltd. | STAR | 873.5 | 904.8 | 873 | 872.9 | 892.1 | 19.20 | 2.20 | 168386 | 15.02 | 1675 | 268.15 | 2026-03-11 12:24:55 |
| Stylam Industries Ltd. | STYLAMIND | 2213.1 | 2221.9 | 2212.1 | 2213.1 | 2215 | 1.90 | 0.09 | 5023 | 1.11 | 2735 | 945 | 2026-03-11 12:29:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1952.9 | 2051.4 | 1940.1 | 1937.6 | 2030 | 92.40 | 4.77 | 35478 | 7.20 | 3498 | 696.1 | 2026-03-11 12:29:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 858.95 | 874 | 845.5 | 852.4 | 853.5 | 1.10 | 0.13 | 44298 | 3.78 | 1603 | 341 | 2026-03-11 12:29:53 |
| Sula Vineyards Ltd. | SULA | 164.99 | 168.19 | 163.46 | 164.01 | 164.42 | 0.41 | 0.25 | 188787 | 3.10 | 699 | 159.87 | 2026-03-11 12:29:48 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1300 | 1312 | 1292.2 | 1300.1 | 1292.5 | -7.60 | -0.58 | 4477 | 0.58 | 2026-03-11 12:29:53 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 227.96 | 233.24 | 226.39 | 227.96 | 227 | -0.96 | -0.42 | 66382 | 1.51 | 322 | 79.25 | 2026-03-11 12:29:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417.5 | 420.9 | 414.1 | 420.7 | 419.75 | -0.95 | -0.23 | 29820 | 1.25 | 639.6 | 317.25 | 2026-03-11 12:29:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 697.8 | 709.4 | 697.8 | 696 | 701.65 | 5.65 | 0.81 | 19359 | 1.36 | 979 | 337.5 | 2026-03-11 12:29:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 610 | 614 | 602.95 | 604.8 | 604.85 | 0.05 | 0.01 | 41461 | 2.51 | 842 | 170.15 | 2026-03-11 12:24:55 |
| Surya Roshni Ltd. | SURYAROSNI | 212.5 | 217.63 | 210.81 | 211.62 | 213.42 | 1.80 | 0.85 | 250752 | 5.35 | 1154 | 201.82 | 2026-03-11 12:29:52 |
| Symphony Ltd. | SYMPHONY | 791.5 | 843.55 | 791.5 | 792.9 | 827.95 | 35.05 | 4.42 | 238246 | 19.73 | 1880.95 | 730.55 | 2026-03-11 12:29:56 |
| Tanla Platforms Ltd. | TANLA | 439.6 | 449.65 | 439.25 | 438.05 | 444.5 | 6.45 | 1.47 | 204451 | 9.09 | 1317.95 | 409.35 | 2026-03-11 12:29:38 |
| TARC Ltd. | TARC | 139.89 | 140.8 | 137.14 | 139.11 | 137.5 | -1.61 | -1.16 | 228264 | 3.14 | 269.95 | 33.55 | 2026-03-11 12:29:44 |
| Tarsons Products Ltd. | TARSONS | 199 | 199.3 | 195.61 | 194.34 | 197.09 | 2.75 | 1.42 | 35329 | 0.70 | 914.45 | 181.21 | 2026-03-11 12:29:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 817 | 842.5 | 803.55 | 815.35 | 809.3 | -6.05 | -0.74 | 396334 | 32.08 | 933 | 95.85 | 2026-03-11 12:29:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1135 | 1152.7 | 1127.2 | 1126.3 | 1134 | 7.70 | 0.68 | 10578 | 1.20 | 3700 | 1081.6 | 2026-03-11 12:28:06 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1109 | 1137.8 | 1103.4 | 1096.6 | 1126.1 | 29.50 | 2.69 | 85721 | 9.65 | 1822 | 254 | 2026-03-11 12:29:56 |
| Tega Industries Ltd. | TEGA | 1744.9 | 1769.6 | 1721.3 | 1739.2 | 1760.6 | 21.40 | 1.23 | 65610 | 11.55 | 2328.9 | 466.55 | 2026-03-11 12:29:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 98.04 | 100.8 | 98 | 97.9 | 98.63 | 0.73 | 0.75 | 754963 | 7.45 | 296.49 | 40.6 | 2026-03-11 12:29:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3740 | 3774 | 3575 | 3720.4 | 3585.3 | -135.10 | -3.63 | 52650 | 18.88 | 4149 | 470.3 | 2026-03-11 12:29:57 |
| The Anup Engineering Ltd. | ANUP | 1510 | 1578.9 | 1486 | 1498.4 | 1553.8 | 55.40 | 3.70 | 41302 | 6.42 | 3859.4 | 798.1 | 2026-03-11 12:24:55 |
| The Karnataka Bank Ltd. | KTKBANK | 221.99 | 233 | 221 | 221.31 | 229.32 | 8.01 | 3.62 | 7692299 | 176.40 | 285 | 70.8 | 2026-03-11 12:24:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3710.2 | 3808 | 3710.2 | 3700.3 | 3765 | 64.70 | 1.75 | 6333 | 2.38 | 9721.05 | 2295 | 2026-03-11 12:29:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.24 | 40.48 | 39.69 | 39.8 | 39.86 | 0.06 | 0.15 | 6910862 | 27.55 | 46.84 | 7.8 | 2026-03-11 12:29:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.6 | 179 | 168.03 | 167.74 | 177.72 | 9.98 | 5.95 | 424726 | 7.55 | 394.95 | 158 | 2026-03-11 12:29:31 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.89 | 96.8 | 93.01 | 93.89 | 93.52 | -0.37 | -0.39 | 733899 | 6.86 | 264 | 52.1 | 2026-03-11 12:29:43 |
| Tilaknagar Industries Ltd. | TI | 458.95 | 464.7 | 453.2 | 456.45 | 457.85 | 1.40 | 0.31 | 342935 | 15.70 | 549.7 | 72 | 2026-03-11 12:29:56 |
| Time Technoplast Ltd. | TIMETECHNO | 171.86 | 180.7 | 171.5 | 170.98 | 174.44 | 3.46 | 2.02 | 1568227 | 27.36 | 513.55 | 69.4 | 2026-03-11 12:29:56 |
| Tips Music Ltd. | TIPSMUSIC | 510 | 522.15 | 510 | 513.05 | 511.7 | -1.35 | -0.26 | 30484 | 1.56 | 950 | 139.065 | 2026-03-11 12:24:57 |
| TSF Investments Ltd. | TSFINV | 390.3 | 397.1 | 387.9 | 392.4 | 389.25 | -3.15 | -0.80 | 42774 | 1.66 | 701.5 | 74 | 2026-03-11 12:29:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 499.95 | 556.3 | 495.2 | 484.5 | 524.3 | 39.80 | 8.21 | 762505 | 39.98 | 1049.9 | 450 | 2026-03-11 12:29:56 |
| TVS Holdings Ltd. | TVSHLTD | 14352 | 14430 | 14095 | 14352 | 14169 | -183.00 | -1.28 | 786 | 1.11 | 16297 | 3701.2 | 2026-03-11 12:28:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.49 | 111.37 | 107.49 | 106.08 | 110.34 | 4.26 | 4.02 | 470945 | 5.20 | 2026-03-11 12:29:56 | ||
| Uflex Ltd. | UFLEX | 451.4 | 460 | 450.2 | 449 | 455.2 | 6.20 | 1.38 | 23007 | 1.05 | 859.8 | 325.1 | 2026-03-11 12:28:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 893.85 | 895.95 | 865 | 880.45 | 866.85 | -13.60 | -1.54 | 34123 | 2.96 | 2026-03-11 12:29:56 | ||
| Uniparts India Ltd. | UNIPARTS | 463.35 | 470 | 454.5 | 460.95 | 461 | 0.05 | 0.01 | 24860 | 1.15 | 722.65 | 296.65 | 2026-03-11 12:29:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.75 | 12.94 | 12.64 | 12.67 | 12.67 | 0.00 | 0.00 | 2556967 | 3.24 | 68.3 | 12.37 | 2026-03-11 12:29:56 |
| V-Mart Retail Ltd. | VMART | 525 | 545 | 520.15 | 519.65 | 541.5 | 21.85 | 4.20 | 71823 | 3.89 | 4520 | 497.3 | 2026-03-11 12:29:43 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5299.5 | 5397 | 5250 | 5269 | 5308.5 | 39.50 | 0.75 | 7285 | 3.87 | 6350 | 2027.95 | 2026-03-11 12:29:49 |
| VA Tech Wabag Ltd. | WABAG | 1290 | 1318.8 | 1257 | 1198.3 | 1281 | 82.70 | 6.90 | 1615636 | 206.96 | 1944 | 241.85 | 2026-03-11 12:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.1 | 224.71 | 216.55 | 218.2 | 220.78 | 2.58 | 1.18 | 181508 | 4.01 | 542.4 | 195 | 2026-03-11 12:29:26 |
| Valor Estate Ltd. | DBREALTY | 104 | 105.9 | 102.8 | 103.52 | 103.63 | 0.11 | 0.11 | 891319 | 9.24 | 284.8 | 52.1 | 2026-03-11 12:29:57 |
| Varroc Engineering Ltd. | VARROC | 497.95 | 505.65 | 492.2 | 497.95 | 495 | -2.95 | -0.59 | 46363 | 2.29 | 716.9 | 239.45 | 2026-03-11 12:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1350 | 1359.8 | 1342.2 | 1339.1 | 1350 | 10.90 | 0.81 | 4852 | 0.66 | 2800 | 805.15 | 2026-03-11 12:29:44 |
| Venky'S (India) Ltd. | VENKEYS | 1299.9 | 1318.9 | 1297.9 | 1299.7 | 1304.6 | 4.90 | 0.38 | 10972 | 1.43 | 2559.95 | 1246.4 | 2026-03-11 12:29:35 |
| Ventive Hospitality Ltd. | VENTIVE | 681.4 | 685.1 | 672.05 | 681.2 | 681 | -0.20 | -0.03 | 34037 | 2.32 | 2026-03-11 12:29:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 503.35 | 509.4 | 499.6 | 499.25 | 504.85 | 5.60 | 1.12 | 38258 | 1.93 | 6188 | 436.65 | 2026-03-11 12:29:44 |
| VIP Industries Ltd. | VIPIND | 360 | 366.45 | 353.5 | 363.55 | 355 | -8.55 | -2.35 | 65835 | 2.34 | 765 | 248.35 | 2026-03-11 12:29:56 |
| Viyash Scientific Ltd. | VIYASH | 199 | 200.82 | 197.1 | 197.45 | 198.04 | 0.59 | 0.30 | 318000 | 6.30 | 257.85 | 61.8 | 2026-03-11 12:29:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 8706 | 8850 | 8675 | 8704.5 | 8730 | 25.50 | 0.29 | 15133 | 13.21 | 14800 | 2381 | 2026-03-11 12:29:56 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 268.75 | 263.4 | 266.6 | 263.4 | -3.20 | -1.20 | 23275 | 0.61 | 772.5 | 238.8 | 2026-03-11 12:24:52 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 817.1 | 852.85 | 817.1 | 797.25 | 831.35 | 34.10 | 4.28 | 519856 | 43.22 | 2026-03-11 12:24:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 55.33 | 58.44 | 55.07 | 54.71 | 57.5 | 2.79 | 5.10 | 4375438 | 25.16 | 1865 | 50.4 | 2026-03-11 12:29:56 |
| Welspun Enterprises Ltd. | WELENT | 468.7 | 486 | 468.55 | 461.35 | 472.6 | 11.25 | 2.44 | 90880 | 4.29 | 654.85 | 107.25 | 2026-03-11 12:28:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 388.55 | 407.2 | 388.55 | 390.7 | 402.9 | 12.20 | 3.12 | 51131 | 2.06 | 815 | 375 | 2026-03-11 12:29:39 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 540.9 | 522.7 | 533.75 | 527.9 | -5.85 | -1.10 | 57827 | 3.05 | 1105.9 | 274 | 2026-03-11 12:29:35 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 681.4 | 704.5 | 680 | 681.4 | 698.15 | 16.75 | 2.46 | 229922 | 16.05 | 843.7 | 306.1 | 2026-03-11 12:29:56 |
| Zen Technologies Ltd. | ZENTEC | 1445 | 1469.6 | 1416.1 | 1437.3 | 1424.7 | -12.60 | -0.88 | 277000 | 39.46 | 2627 | 175.15 | 2026-03-11 12:24:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 378.65 | 389 | 378.65 | 378.65 | 387.25 | 8.60 | 2.27 | 32834 | 1.27 | 2623 | 367.55 | 2026-03-11 12:24:51 |