Select Exchange & Index:
NIFTYMICRO250
22934.30
updated on: 12-May-2026 [16:14]
Advances - 25 |
Declines - 284 |
Unchanged - 0
Overview
| Open | 23606.85 | Prev. Close | 23661.30 |
|---|---|---|---|
| Day High | 23645.45 | 52 Week High | 24841.45 |
| Day Low | 22889.65 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arvind Ltd. | 440.85 | 442 | 1.15 | 0.26 |
| Atlanta Electricals Ltd. | 1728.4 | 1814.8 | 86.40 | 5.00 |
| AvenuesAI Ltd. | 13.95 | 14.05 | 0.10 | 0.72 |
| Bajaj Consumer Care Ltd. | 539.25 | 547.95 | 8.70 | 1.61 |
| Bajaj Hindusthan Sugar Ltd. | 18.96 | 19.05 | 0.09 | 0.47 |
| CMS Info Systems Ltd. | 293.5 | 298.85 | 5.35 | 1.82 |
| Ethos Ltd. | 2359.6 | 2361.3 | 1.70 | 0.07 |
| H.G. Infra Engineering Ltd. | 629.75 | 634.85 | 5.10 | 0.81 |
| Hindustan Oil Exploration Company Ltd. | 165.11 | 166.11 | 1.00 | 0.61 |
| Innova Captab Ltd. | 855.25 | 871.85 | 16.60 | 1.94 |
| Jana Small Finance Bank Ltd. | 455.1 | 461.95 | 6.85 | 1.51 |
| Kalyani Steels Ltd. | 807.75 | 808.45 | 0.70 | 0.09 |
| Kirloskar Brothers Ltd. | 1667.9 | 1679 | 11.10 | 0.67 |
| Lloyds Engineering Works Ltd. | 66.16 | 67.47 | 1.31 | 1.98 |
| Muthoot Microfin Ltd. | 188.6 | 190.22 | 1.62 | 0.86 |
| NRB Bearings Ltd. | 326.6 | 330.6 | 4.00 | 1.22 |
| Orient Electric Ltd. | 187.11 | 188.15 | 1.04 | 0.56 |
| Raymond Lifestyle Ltd. | 762.35 | 780.05 | 17.70 | 2.32 |
| Refex Industries Ltd. | 253.75 | 255.45 | 1.70 | 0.67 |
| Samhi Hotels Ltd. | 152.09 | 153.88 | 1.79 | 1.18 |
| Sterlite Technologies Ltd. | 394.7 | 398.3 | 3.60 | 0.91 |
| TeamLease Services Ltd. | 1351.8 | 1374.7 | 22.90 | 1.69 |
| Thomas Cook (India) Ltd. | 92.95 | 93.43 | 0.48 | 0.52 |
| TTK Prestige Ltd. | 518.4 | 528.7 | 10.30 | 1.99 |
| VIP Industries Ltd. | 297.05 | 298.9 | 1.85 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 383.9 | 371.95 | -11.95 | -3.11 |
| Aarti Pharmalabs Ltd. | 742.85 | 712.7 | -30.15 | -4.06 |
| Accelya Solutions India Ltd. | 1159.4 | 1129.5 | -29.90 | -2.58 |
| Acutaas Chemicals Ltd. | 2810.3 | 2742.2 | -68.10 | -2.42 |
| Advanced Enzyme Technologies Ltd. | 390.4 | 369.8 | -20.60 | -5.28 |
| AGI Greenpac Ltd. | 629.15 | 587.35 | -41.80 | -6.64 |
| Ahluwalia Contracts (India) Ltd. | 823.35 | 811.45 | -11.90 | -1.45 |
| Alivus Life Sciences Ltd. | 1126 | 1098.8 | -27.20 | -2.42 |
| Allcargo Logistics Ltd. | 9.74 | 9.33 | -0.41 | -4.21 |
| Anant Raj Ltd. | 538.55 | 502.45 | -36.10 | -6.70 |
| Apeejay Surrendra Park Hotels Ltd. | 129.15 | 128.54 | -0.61 | -0.47 |
| Archean Chemical Industries Ltd. | 623.75 | 597.5 | -26.25 | -4.21 |
| Arvind Fashions Ltd. | 446.35 | 431.9 | -14.45 | -3.24 |
| Ashoka Buildcon Ltd. | 133.19 | 127.23 | -5.96 | -4.47 |
| ASK Automotive Ltd. | 439.9 | 425.6 | -14.30 | -3.25 |
| Astra Microwave Products Ltd. | 1135.2 | 1108.7 | -26.50 | -2.33 |
| Avalon Technologies Ltd. | 1340 | 1291.2 | -48.80 | -3.64 |
| Azad Engineering Ltd. | 2180.1 | 2123.7 | -56.40 | -2.59 |
| Balmer Lawrie & Company Ltd. | 195.53 | 189.83 | -5.70 | -2.92 |
| Balu Forge Industries Ltd. | 529.1 | 496.15 | -32.95 | -6.23 |
| Banco Products (India) Ltd. | 622.35 | 593.25 | -29.10 | -4.68 |
| BASF India Ltd. | 3872.9 | 3755.9 | -117.00 | -3.02 |
| Bhansali Engineering Polymers Ltd. | 96.66 | 94.57 | -2.09 | -2.16 |
| Bharat Bijlee Ltd. | 2744.3 | 2575.7 | -168.60 | -6.14 |
| Birla Corporation Ltd. | 1062.65 | 1053.55 | -9.10 | -0.86 |
| BlackBuck Ltd. | 562.15 | 534.25 | -27.90 | -4.96 |
| Blue Jet Healthcare Ltd. | 474.6 | 444.8 | -29.80 | -6.28 |
| Bombay Dyeing And Manufacturing Company Ltd. | 128.18 | 120.55 | -7.63 | -5.95 |
| Borosil Renewables Ltd. | 549.9 | 548.1 | -1.80 | -0.33 |
| Bosch Home Comfort India Ltd. | 1466.1 | 1436.3 | -29.80 | -2.03 |
| Camlin Fine Sciences Ltd. | 126.45 | 119.44 | -7.01 | -5.54 |
| Care Ratings Ltd. | 1601 | 1581 | -20.00 | -1.25 |
| CarTrade Tech Ltd. | 1904 | 1892.2 | -11.80 | -0.62 |
| Cello World Ltd. | 412.75 | 401.65 | -11.10 | -2.69 |
| Choice International Ltd. | 683.35 | 661.15 | -22.20 | -3.25 |
| Cigniti Technologies Ltd. | 1363.9 | 1313.9 | -50.00 | -3.67 |
| Confidence Petroleum India Ltd. | 56.93 | 56.86 | -0.07 | -0.12 |
| Cyient DLM Ltd. | 424.4 | 417.25 | -7.15 | -1.68 |
| D.B. Corp Ltd. | 230.81 | 217.09 | -13.72 | -5.94 |
| Dalmia Bharat Sugar And Industries Ltd. | 381.25 | 371.1 | -10.15 | -2.66 |
| Datamatics Global Services Ltd. | 784.75 | 748.55 | -36.20 | -4.61 |
| DCB Bank Ltd. | 174.45 | 174.15 | -0.30 | -0.17 |
| DCX Systems Ltd. | 210.5 | 196.91 | -13.59 | -6.46 |
| Delta Corp Ltd. | 74.53 | 72.14 | -2.39 | -3.21 |
| Den Networks Ltd. | 27.32 | 26.18 | -1.14 | -4.17 |
| Dhanuka Agritech Ltd. | 1075.6 | 1065 | -10.60 | -0.99 |
| Dilip Buildcon Ltd. | 487.35 | 469.35 | -18.00 | -3.69 |
| Dish TV India Ltd. | 3.78 | 3.6 | -0.18 | -4.76 |
| Dishman Carbogen Amcis Ltd. | 183.19 | 174.83 | -8.36 | -4.56 |
| Dodla Dairy Ltd | 1112.9 | 1101.2 | -11.70 | -1.05 |
| Dreamfolks Services Ltd. | 80.82 | 78.12 | -2.70 | -3.34 |
| Easy Trip Planners Ltd. | 7.68 | 7.35 | -0.33 | -4.30 |
| Edelweiss Financial Services Ltd. | 124.07 | 118.8 | -5.27 | -4.25 |
| Electronics Mart India Ltd. | 117.01 | 113.53 | -3.48 | -2.97 |
| Electrosteel Castings Ltd. | 88.62 | 85.01 | -3.61 | -4.07 |
| Embassy Developments Ltd. | 72.81 | 68.04 | -4.77 | -6.55 |
| eMudhra Ltd. | 501.25 | 471.2 | -30.05 | -6.00 |
| Entero Healthcare Solutions Ltd. | 1233.2 | 1210.3 | -22.90 | -1.86 |
| Enviro Infra Engineers Ltd. | 219.17 | 203.03 | -16.14 | -7.36 |
| Epigral Ltd. | 1300.5 | 1246.8 | -53.70 | -4.13 |
| EPL Ltd. | 236.75 | 228.31 | -8.44 | -3.56 |
| Equitas Small Finance Bank Ltd. | 69.8 | 67.91 | -1.89 | -2.71 |
| Eveready Industries India Ltd. | 335.75 | 317 | -18.75 | -5.58 |
| FDC Ltd. | 380.4 | 375.7 | -4.70 | -1.24 |
| Fedbank Financial Services Ltd | 152.34 | 149.51 | -2.83 | -1.86 |
| Fiem Industries Ltd. | 2221.3 | 2196 | -25.30 | -1.14 |
| Fineotex Chemical Ltd. | 28.33 | 27.12 | -1.21 | -4.27 |
| Flair Writing Industries Ltd. | 335 | 327 | -8.00 | -2.39 |
| Fusion Finance Ltd. | 218.36 | 202.75 | -15.61 | -7.15 |
| Gabriel India Ltd. | 1125.1 | 1098.7 | -26.40 | -2.35 |
| Galaxy Surfactants Ltd. | 1876.3 | 1871.3 | -5.00 | -0.27 |
| Ganesh Housing Ltd. | 690.45 | 662.6 | -27.85 | -4.03 |
| Garware Hi-Tech Films Ltd. | 5187.5 | 4948.1 | -239.40 | -4.61 |
| Gateway Distriparks Ltd. | 58.19 | 56.68 | -1.51 | -2.59 |
| GHCL Ltd. | 491.05 | 469.65 | -21.40 | -4.36 |
| Globus Spirits Ltd. | 977.6 | 940 | -37.60 | -3.85 |
| Go Fashion (India) Ltd. | 285.9 | 272 | -13.90 | -4.86 |
| Godrej Agrovet Ltd. | 582.65 | 572.85 | -9.80 | -1.68 |
| Gokaldas Exports Ltd. | 712.9 | 689.3 | -23.60 | -3.31 |
| Gopal Snacks Ltd. | 324.85 | 314.05 | -10.80 | -3.32 |
| GR Infraprojects Ltd. | 994.9 | 936.2 | -58.70 | -5.90 |
| Gravita India Ltd. | 1777 | 1685.3 | -91.70 | -5.16 |
| Greaves Cotton Ltd. | 177.08 | 168.15 | -8.93 | -5.04 |
| Greenpanel Industries Ltd. | 219.89 | 214.35 | -5.54 | -2.52 |
| Greenply Industries Ltd. | 265.2 | 257.5 | -7.70 | -2.90 |
| Gufic Biosciences Ltd. | 300.45 | 296.45 | -4.00 | -1.33 |
| Gujarat Alkalies And Chemicals Ltd. | 725 | 679.2 | -45.80 | -6.32 |
| Gujarat Ambuja Exports Ltd. | 167.1 | 166.42 | -0.68 | -0.41 |
| Gujarat Pipavav Port Ltd. | 157.13 | 152.85 | -4.28 | -2.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.88 | 167.12 | -3.76 | -2.20 |
| Gulf Oil Lubricants India Ltd. | 980.9 | 947.65 | -33.25 | -3.39 |
| Hathway Cable & Datacom Ltd. | 10.84 | 10.55 | -0.29 | -2.68 |
| Healthcare Global Enterprises Ltd. | 621.35 | 606.35 | -15.00 | -2.41 |
| Heidelberg Cement India Ltd. | 157.3 | 154.06 | -3.24 | -2.06 |
| Hemisphere Properties India Ltd. | 156.66 | 149.09 | -7.57 | -4.83 |
| Heritage Foods Ltd. | 378.3 | 350.8 | -27.50 | -7.27 |
| Hikal Ltd. | 209.4 | 198.68 | -10.72 | -5.12 |
| Hindustan Construction Company Ltd. | 22.43 | 21.74 | -0.69 | -3.08 |
| Hindware Home Innovation Ltd. | 231.01 | 215.48 | -15.53 | -6.72 |
| HLE Glascoat Ltd. | 343.85 | 327.05 | -16.80 | -4.89 |
| HMA Agro Industries Ltd. | 24.24 | 23.89 | -0.35 | -1.44 |
| Ideaforge Technology Ltd. | 795.2 | 732.6 | -62.60 | -7.87 |
| IFB Industries Ltd. | 1199.6 | 1121.6 | -78.00 | -6.50 |
| IFCI Ltd. | 63.02 | 61.07 | -1.95 | -3.09 |
| IIFL Capital Services Ltd. | 351.25 | 345.35 | -5.90 | -1.68 |
| IKIO Technologies Ltd. | 171.09 | 161.48 | -9.61 | -5.62 |
| India Glycols Ltd. | 1110.8 | 1051.5 | -59.30 | -5.34 |
| India Pesticides Ltd. | 179.11 | 167.96 | -11.15 | -6.23 |
| India Shelter Finance Corporation Ltd. | 836.1 | 831.8 | -4.30 | -0.51 |
| Indian Metals & Ferro Alloys Ltd. | 1494.9 | 1450.2 | -44.70 | -2.99 |
| Indo Count Industries Ltd. | 294.8 | 281.5 | -13.30 | -4.51 |
| Indoco Remedies Ltd. | 218.92 | 217.8 | -1.12 | -0.51 |
| Ingersoll-Rand (India) Ltd. | 4432 | 4293.6 | -138.40 | -3.12 |
| Inox Green Energy Services Ltd. | 188.29 | 178.69 | -9.60 | -5.10 |
| Inox India Ltd. | 1458.3 | 1411.4 | -46.90 | -3.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.77 | 105.71 | -3.06 | -2.81 |
| Ion Exchange (India) Ltd. | 404.15 | 393.1 | -11.05 | -2.73 |
| ISGEC Heavy Engineering Ltd. | 1093.9 | 1054 | -39.90 | -3.65 |
| J Kumar Infraprojects Ltd. | 509.3 | 497.35 | -11.95 | -2.35 |
| Jai Balaji Industries Ltd. | 86.18 | 82.98 | -3.20 | -3.71 |
| Jai Corp Ltd. | 116.64 | 111.83 | -4.81 | -4.12 |
| Jain Irrigation Systems Ltd. | 33.74 | 32.3 | -1.44 | -4.27 |
| Jaiprakash Power Ventures Ltd. | 18.43 | 17.52 | -0.91 | -4.94 |
| Jamna Auto Industries Ltd. | 125.23 | 120 | -5.23 | -4.18 |
| Jindal Worldwide Ltd. | 29.81 | 29.09 | -0.72 | -2.42 |
| JK Lakshmi Cement Ltd. | 683.15 | 651.85 | -31.30 | -4.58 |
| JK Tyre & Industries Ltd. | 395.55 | 384.15 | -11.40 | -2.88 |
| JSW Holdings Ltd. | 12534 | 12339 | -195.00 | -1.56 |
| JTEKT India Ltd. | 141.82 | 135.59 | -6.23 | -4.39 |
| JTL Industries Ltd | 81.26 | 74.78 | -6.48 | -7.97 |
| Juniper Hotels Ltd. | 208.52 | 200.14 | -8.38 | -4.02 |
| Jupiter Life Line Hospitals Ltd. | 1260.2 | 1234.2 | -26.00 | -2.06 |
| Jyoti CNC Automation Ltd. | 746.55 | 726 | -20.55 | -2.75 |
| Kaveri Seed Company Ltd. | 982.25 | 949.5 | -32.75 | -3.33 |
| Kirloskar Oil Engines Ltd. | 1660 | 1561.1 | -98.90 | -5.96 |
| Kirloskar Pneumatic Company Ltd. | 1522.1 | 1495.6 | -26.50 | -1.74 |
| KNR Constructions Ltd. | 130.61 | 130.54 | -0.07 | -0.05 |
| Kolte-Patil Developers Ltd. | 372 | 364 | -8.00 | -2.15 |
| KPI Green Energy Ltd. | 455.55 | 432.7 | -22.85 | -5.02 |
| KRBL Ltd. | 361.15 | 349.55 | -11.60 | -3.21 |
| Krsnaa Diagnostics Ltd. | 590.9 | 587 | -3.90 | -0.66 |
| La Opala RG Ltd. | 180.13 | 174.74 | -5.39 | -2.99 |
| Landmark Cars Ltd. | 387.35 | 371.85 | -15.50 | -4.00 |
| Laxmi Organic Industries Ltd. | 165.96 | 155.59 | -10.37 | -6.25 |
| LG Balakrishnan & Bros Ltd. | 1694.5 | 1675.5 | -19.00 | -1.12 |
| Lloyds Enterprises Ltd. | 71.49 | 71 | -0.49 | -0.69 |
| LT Foods Ltd. | 416.3 | 405.5 | -10.80 | -2.59 |
| Lux Industries Ltd. | 1546.2 | 1468.9 | -77.30 | -5.00 |
| Mahindra Logistics Ltd. | 385.1 | 374.85 | -10.25 | -2.66 |
| Maithan Alloys Ltd. | 1002.3 | 970.8 | -31.50 | -3.14 |
| Man InfraConstruction Ltd. | 133.91 | 130.24 | -3.67 | -2.74 |
| Manorama Industries Ltd. | 1597 | 1396.2 | -200.80 | -12.57 |
| Marksans Pharma Ltd. | 203.28 | 198.4 | -4.88 | -2.40 |
| MAS Financial Services Ltd. | 347.4 | 331.5 | -15.90 | -4.58 |
| Mastek Ltd. | 1658.6 | 1618.8 | -39.80 | -2.40 |
| Max Estates Ltd. | 409.2 | 393.55 | -15.65 | -3.82 |
| Medplus Health Services Ltd. | 875.75 | 868.9 | -6.85 | -0.78 |
| Mishra Dhatu Nigam Ltd. | 407 | 389.4 | -17.60 | -4.32 |
| MOIL Ltd. | 307.5 | 296.75 | -10.75 | -3.50 |
| Mrs. Bectors Food Specialities Ltd. | 195.61 | 187.62 | -7.99 | -4.08 |
| MSTC Ltd. | 438.75 | 425.3 | -13.45 | -3.07 |
| MTAR Technologies Ltd. | 6520 | 6248.5 | -271.50 | -4.16 |
| National Fertilizers Ltd. | 76.6 | 73.98 | -2.62 | -3.42 |
| Nava Ltd. | 730.4 | 697.5 | -32.90 | -4.50 |
| Navneet Education Ltd. | 145.63 | 141.68 | -3.95 | -2.71 |
| Nazara Technologies Ltd. | 270.4 | 263.1 | -7.30 | -2.70 |
| Neogen Chemicals Ltd. | 1741.9 | 1635.1 | -106.80 | -6.13 |
| Nesco Ltd. | 1271.4 | 1218.8 | -52.60 | -4.14 |
| Netweb Technologies India Ltd. | 4295.2 | 4016 | -279.20 | -6.50 |
| Network 18 Media & Investments Ltd. | 33.36 | 32.14 | -1.22 | -3.66 |
| Neuland Laboratories Ltd. | 17550 | 17003 | -547.00 | -3.12 |
| Newgen Software Technologies Ltd. | 490.25 | 464.95 | -25.30 | -5.16 |
| NIIT Learning Systems Ltd. | 299.55 | 272.4 | -27.15 | -9.06 |
| Optiemus Infracom Ltd. | 430.15 | 420.2 | -9.95 | -2.31 |
| Orchid Pharma Ltd. | 720.05 | 708.65 | -11.40 | -1.58 |
| Orient Cement Ltd. | 137.84 | 135.02 | -2.82 | -2.05 |
| Oswal Pumps Ltd. | 420.8 | 399.8 | -21.00 | -4.99 |
| Paisalo Digital Ltd. | 48.66 | 44.95 | -3.71 | -7.62 |
| Paras Defence And Space Technologies Ltd. | 862.9 | 800.6 | -62.30 | -7.22 |
| Patel Engineering Ltd. | 28.01 | 26.76 | -1.25 | -4.46 |
| PDS Ltd. | 292.95 | 285 | -7.95 | -2.71 |
| Pearl Global Industries Ltd. | 1541.6 | 1497.9 | -43.70 | -2.83 |
| Polyplex Corporation Ltd. | 935.2 | 896.75 | -38.45 | -4.11 |
| Power Mech Projects Ltd. | 2526.5 | 2396.9 | -129.60 | -5.13 |
| Pricol Ltd. | 612.35 | 592.45 | -19.90 | -3.25 |
| Prudent Corporate Advisory Services Ltd. | 2742.7 | 2740.1 | -2.60 | -0.09 |
| PSP Projects Ltd. | 818 | 776.75 | -41.25 | -5.04 |
| PTC India Ltd. | 213.58 | 201.93 | -11.65 | -5.45 |
| Puravankara Ltd. | 214.56 | 211.11 | -3.45 | -1.61 |
| Quess Corp Ltd. | 220.45 | 208.61 | -11.84 | -5.37 |
| Rain Industries Ltd. | 163.81 | 157.71 | -6.10 | -3.72 |
| Rajesh Exports Ltd. | 116.25 | 112.5 | -3.75 | -3.23 |
| Rallis India Ltd. | 267.1 | 266.85 | -0.25 | -0.09 |
| Ramky Infrastructure Ltd. | 483.35 | 465.9 | -17.45 | -3.61 |
| RateGain Travel Technologies Ltd. | 658 | 618.95 | -39.05 | -5.93 |
| Ratnamani Metals & Tubes Ltd. | 3046.2 | 2859.8 | -186.40 | -6.12 |
| RattanIndia Enterprises Ltd. | 36.31 | 34.31 | -2.00 | -5.51 |
| RattanIndia Power Ltd. | 9.79 | 9.3 | -0.49 | -5.01 |
| Redtape Ltd. | 135.03 | 135 | -0.03 | -0.02 |
| Relaxo Footwears Ltd. | 310.35 | 289.4 | -20.95 | -6.75 |
| Religare Enterprises Ltd. | 228.47 | 222.3 | -6.17 | -2.70 |
| Responsive Industries Ltd. | 170.78 | 163.75 | -7.03 | -4.12 |
| Rossari Biotech Ltd. | 525.4 | 507.25 | -18.15 | -3.45 |
| Route Mobile Ltd. | 535.55 | 509.65 | -25.90 | -4.84 |
| Safari Industries (India) Ltd. | 1492.4 | 1478.8 | -13.60 | -0.91 |
| Sagar Cements Ltd. | 185.2 | 179.29 | -5.91 | -3.19 |
| Sai Silks (Kalamandir) Ltd. | 116.18 | 108.34 | -7.84 | -6.75 |
| Sandur Manganese & Iron Ores Ltd. | 234.41 | 223.62 | -10.79 | -4.60 |
| Sanghvi Movers Ltd. | 330.25 | 312.35 | -17.90 | -5.42 |
| Sanofi Consumer Healthcare India Ltd. | 4649.9 | 4611.9 | -38.00 | -0.82 |
| Sansera Engineering Ltd. | 2475.3 | 2386.9 | -88.40 | -3.57 |
| Senco Gold Ltd. | 334.25 | 312.75 | -21.50 | -6.43 |
| Shakti Pumps (India) Ltd. | 555.6 | 528.15 | -27.45 | -4.94 |
| Share India Securities Ltd. | 144.72 | 138.02 | -6.70 | -4.63 |
| Sheela Foam Ltd. | 581.7 | 556.65 | -25.05 | -4.31 |
| Shilpa Medicare Ltd. | 456.15 | 438.65 | -17.50 | -3.84 |
| Shipping Corporation Of India Ltd. | 340.65 | 325.35 | -15.30 | -4.49 |
| Shivalik Bimetal Controls Ltd. | 599.7 | 583.1 | -16.60 | -2.77 |
| Shoppers Stop Ltd. | 348.45 | 331.5 | -16.95 | -4.86 |
| SKF India (Industrial) Ltd. | 2107.6 | 2038.2 | -69.40 | -3.29 |
| Skipper Ltd. | 451.65 | 436.05 | -15.60 | -3.45 |
| Spandana Sphoorty Financial Ltd. | 277.03 | 258.91 | -18.12 | -6.54 |
| SPR Auto Technologies Ltd. | 3571.3 | 3489.6 | -81.70 | -2.29 |
| Star Cement Ltd. | 228.45 | 219.99 | -8.46 | -3.70 |
| Steel Strips Wheels Ltd. | 212.52 | 205.66 | -6.86 | -3.23 |
| Strides Pharma Science Ltd. | 1156.2 | 1151.8 | -4.40 | -0.38 |
| Stylam Industries Ltd. | 2552.2 | 2460.6 | -91.60 | -3.59 |
| Styrenix Performance Materials Ltd. | 2290.7 | 2224.4 | -66.30 | -2.89 |
| Sudarshan Chemical Industries Ltd. | 902.3 | 874.7 | -27.60 | -3.06 |
| Sula Vineyards Ltd. | 172.47 | 165.62 | -6.85 | -3.97 |
| Sundaram-Clayton Ltd. | 1433.9 | 1430.1 | -3.80 | -0.27 |
| Sunflag Iron And Steel Company Ltd. | 383.5 | 365.7 | -17.80 | -4.64 |
| Suprajit Engineering Ltd. | 433.4 | 417.85 | -15.55 | -3.59 |
| Supreme Petrochem Ltd. | 727.95 | 696.8 | -31.15 | -4.28 |
| Supriya Lifescience Ltd. | 718.05 | 675.8 | -42.25 | -5.88 |
| Surya Roshni Ltd. | 250.9 | 239.7 | -11.20 | -4.46 |
| Symphony Ltd. | 782 | 764.85 | -17.15 | -2.19 |
| Tamilnad Mercantile Bank Ltd. | 681.45 | 663.5 | -17.95 | -2.63 |
| Tanla Platforms Ltd. | 549.5 | 523 | -26.50 | -4.82 |
| TARC Ltd. | 134.2 | 132.26 | -1.94 | -1.45 |
| Tarsons Products Ltd. | 220 | 214.7 | -5.30 | -2.41 |
| TD Power Systems Ltd. | 1178.7 | 1166.9 | -11.80 | -1.00 |
| Techno Electric & Engineering Company Ltd. | 1243.2 | 1200.1 | -43.10 | -3.47 |
| Tega Industries Ltd. | 1622.4 | 1566.8 | -55.60 | -3.43 |
| Texmaco Rail & Engineering Ltd. | 111.88 | 105.71 | -6.17 | -5.51 |
| Thangamayil Jewellery Ltd. | 4007.1 | 3670 | -337.10 | -8.41 |
| The Anup Engineering Ltd. | 2067.6 | 1970.4 | -97.20 | -4.70 |
| The Karnataka Bank Ltd. | 251.6 | 247.05 | -4.55 | -1.81 |
| The Orissa Minerals Development Company Ltd. | 4290.7 | 4094.2 | -196.50 | -4.58 |
| The South Indian Bank Ltd. | 40.02 | 38.21 | -1.81 | -4.52 |
| Thirumalai Chemicals Ltd. | 211.63 | 203.48 | -8.15 | -3.85 |
| Tilaknagar Industries Ltd. | 462.4 | 442.35 | -20.05 | -4.34 |
| Time Technoplast Ltd. | 183.81 | 177.4 | -6.41 | -3.49 |
| Tips Music Ltd. | 655.75 | 641.8 | -13.95 | -2.13 |
| TSF Investments Ltd. | 407.4 | 391.6 | -15.80 | -3.88 |
| TVS Holdings Ltd. | 14123 | 13996 | -127.00 | -0.90 |
| TVS Supply Chain Solutions Ltd. | 119.08 | 113.13 | -5.95 | -5.00 |
| Uflex Ltd. | 428.05 | 421.5 | -6.55 | -1.53 |
| Unimech Aerospace and Manufacturing Ltd. | 997.3 | 960.5 | -36.80 | -3.69 |
| Uniparts India Ltd. | 567.7 | 537.55 | -30.15 | -5.31 |
| Utkarsh Small Finance Bank Ltd. | 14.21 | 13.74 | -0.47 | -3.31 |
| V-Mart Retail Ltd. | 656.4 | 641.8 | -14.60 | -2.22 |
| V.S.T. Tillers Tractors Ltd. | 5008 | 4866 | -142.00 | -2.84 |
| VA Tech Wabag Ltd. | 1461.9 | 1374.7 | -87.20 | -5.96 |
| Vaibhav Global Ltd. | 227.04 | 216.11 | -10.93 | -4.81 |
| Valor Estate Ltd. | 135.44 | 129.06 | -6.38 | -4.71 |
| Varroc Engineering Ltd. | 555.9 | 555.15 | -0.75 | -0.13 |
| Veedol Corporation Ltd. | 1506.1 | 1481.9 | -24.20 | -1.61 |
| Venky'S (India) Ltd. | 1686.5 | 1678.7 | -7.80 | -0.46 |
| Ventive Hospitality Ltd. | 672.45 | 671.8 | -0.65 | -0.10 |
| Vesuvius India Ltd. | 482.25 | 471.75 | -10.50 | -2.18 |
| Viyash Scientific Ltd. | 225.23 | 214.69 | -10.54 | -4.68 |
| Voltamp Transformers Ltd. | 9444 | 9284 | -160.00 | -1.69 |
| VRL Logistics Ltd. | 265.9 | 257.5 | -8.40 | -3.16 |
| Waaree Renewable Technologies Ltd. | 1013.8 | 966.7 | -47.10 | -4.65 |
| Websol Energy System Ltd. | 110.7 | 105.23 | -5.47 | -4.94 |
| Welspun Enterprises Ltd. | 511.85 | 488.35 | -23.50 | -4.59 |
| West Coast Paper Mills Ltd. | 520.7 | 502.45 | -18.25 | -3.50 |
| Wonderla Holidays Ltd. | 486.7 | 479.6 | -7.10 | -1.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.4 | 817.65 | -38.75 | -4.52 |
| Zen Technologies Ltd. | 1636.8 | 1587 | -49.80 | -3.04 |
| Zydus Wellness Ltd. | 512.05 | 506.65 | -5.40 | -1.05 |
Market Stats
Advances
25
Declines
284
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 383.9 | 386 | 370.5 | 383.9 | 371.95 | -11.95 | -3.11 | 97129 | 3.61 | 645.75 | 312 | 2026-05-12 15:56:43 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 743.5 | 748.7 | 709.7 | 742.85 | 712.7 | -30.15 | -4.06 | 146504 | 10.44 | 971 | 234.8 | 2026-05-12 15:51:14 |
| Accelya Solutions India Ltd. | ACCELYA | 1156 | 1166 | 1120 | 1159.4 | 1129.5 | -29.90 | -2.58 | 12504 | 1.41 | 2127.4 | 1012.4 | 2026-05-12 15:59:11 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2810 | 2843.1 | 2720 | 2810.3 | 2742.2 | -68.10 | -2.42 | 458354 | 125.69 | 2843.1 | 847.35 | 2026-05-12 15:59:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 390.85 | 390.85 | 367.05 | 390.4 | 369.8 | -20.60 | -5.28 | 625195 | 23.12 | 571 | 225 | 2026-05-12 15:58:25 |
| AGI Greenpac Ltd. | AGI | 629 | 629 | 584.6 | 629.15 | 587.35 | -41.80 | -6.64 | 548526 | 32.22 | 1307.9 | 260.6 | 2026-05-12 15:58:18 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 824 | 830 | 800 | 823.35 | 811.45 | -11.90 | -1.45 | 38772 | 3.15 | 1542.45 | 393.6 | 2026-05-12 15:56:01 |
| Alivus Life Sciences Ltd. | ALIVUS | 1119.4 | 1127.9 | 1092.3 | 1126 | 1098.8 | -27.20 | -2.42 | 64605 | 7.10 | 1335.1 | 370 | 2026-05-12 15:58:06 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.68 | 9.68 | 9.16 | 9.74 | 9.33 | -0.41 | -4.21 | 6121952 | 5.71 | 495 | 7.11 | 2026-05-12 15:56:19 |
| Anant Raj Ltd. | ANANTRAJ | 543.7 | 553.1 | 500 | 538.55 | 502.45 | -36.10 | -6.70 | 4790746 | 240.71 | 936 | 64 | 2026-05-12 15:59:48 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.4 | 130.9 | 123.91 | 129.15 | 128.54 | -0.61 | -0.47 | 393765 | 5.06 | 2026-05-12 15:48:45 | ||
| Archean Chemical Industries Ltd. | ACI | 595.7 | 612.75 | 576.3 | 623.75 | 597.5 | -26.25 | -4.21 | 469785 | 28.07 | 837.7 | 408.35 | 2026-05-12 15:54:08 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.35 | 452.6 | 430.1 | 446.35 | 431.9 | -14.45 | -3.24 | 174959 | 7.56 | 639.7 | 261.1 | 2026-05-12 15:55:24 |
| Arvind Ltd. | ARVIND | 445 | 459.45 | 436 | 440.85 | 442 | 1.15 | 0.26 | 1310533 | 57.93 | 459.65 | 77.7 | 2026-05-12 15:53:03 |
| Ashoka Buildcon Ltd. | ASHOKA | 132 | 133.4 | 126.37 | 133.19 | 127.23 | -5.96 | -4.47 | 1021937 | 13.00 | 319 | 70.15 | 2026-05-12 15:56:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 439.2 | 439.85 | 425 | 439.9 | 425.6 | -14.30 | -3.25 | 88055 | 3.75 | 2026-05-12 15:59:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1130 | 1150.5 | 1104.5 | 1135.2 | 1108.7 | -26.50 | -2.33 | 420897 | 46.66 | 1195.9 | 213.3 | 2026-05-12 15:55:16 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1814.8 | 1814.8 | 1751 | 1728.4 | 1814.8 | 86.40 | 5.00 | 436549 | 79.22 | 2026-05-12 15:51:26 | ||
| Avalon Technologies Ltd. | AVALON | 1339 | 1339 | 1263.3 | 1340 | 1291.2 | -48.80 | -3.64 | 373528 | 48.23 | 1427.8 | 348 | 2026-05-12 15:59:39 |
| AvenuesAI Ltd. | CCAVENUE | 13.98 | 14.99 | 13.97 | 13.95 | 14.05 | 0.10 | 0.72 | 39369945 | 55.31 | 41.45 | 12.85 | 2026-05-12 15:58:53 |
| Azad Engineering Ltd. | AZAD | 2170 | 2202.8 | 2100 | 2180.1 | 2123.7 | -56.40 | -2.59 | 368340 | 78.22 | 2026-05-12 15:59:15 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 541.75 | 559.85 | 534 | 539.25 | 547.95 | 8.70 | 1.61 | 1746189 | 95.68 | 560.3 | 145.55 | 2026-05-12 15:59:00 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.9 | 19.63 | 18.67 | 18.96 | 19.05 | 0.09 | 0.47 | 10707403 | 20.40 | 46.1 | 8.35 | 2026-05-12 15:59:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 195.53 | 195.53 | 189.5 | 195.53 | 189.83 | -5.70 | -2.92 | 224551 | 4.26 | 320.45 | 107.7 | 2026-05-12 15:58:10 |
| Balu Forge Industries Ltd. | BALUFORGE | 528.55 | 528.75 | 490 | 529.1 | 496.15 | -32.95 | -6.23 | 654133 | 32.45 | 2026-05-12 15:58:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 617.8 | 624.8 | 583.9 | 622.35 | 593.25 | -29.10 | -4.68 | 184345 | 10.94 | 1188.85 | 177 | 2026-05-12 15:59:52 |
| BASF India Ltd. | BASF | 3856.3 | 3893.1 | 3734.9 | 3872.9 | 3755.9 | -117.00 | -3.02 | 19397 | 7.29 | 8750 | 2193 | 2026-05-12 15:55:39 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.99 | 97 | 93.69 | 96.66 | 94.57 | -2.09 | -2.16 | 359098 | 3.40 | 177 | 58.0333333333333 | 2026-05-12 15:56:43 |
| Bharat Bijlee Ltd. | BBL | 2744.3 | 2793.1 | 2520 | 2744.3 | 2575.7 | -168.60 | -6.14 | 146342 | 37.69 | 7000 | 1692.8 | 2026-05-12 15:51:43 |
| Birla Corporation Ltd. | BIRLACORPN | 1062.65 | 1077.4 | 1025.7 | 1062.65 | 1053.55 | -9.10 | -0.86 | 247383 | 26.06 | 1802 | 769.6 | 2026-05-12 15:57:46 |
| BlackBuck Ltd. | BLACKBUCK | 560.4 | 561.95 | 530 | 562.15 | 534.25 | -27.90 | -4.96 | 1113735 | 59.50 | 2026-05-12 15:58:42 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 474 | 475.6 | 441.4 | 474.6 | 444.8 | -29.80 | -6.28 | 329364 | 14.65 | 2026-05-12 15:58:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 127.5 | 127.69 | 119.8 | 128.18 | 120.55 | -7.63 | -5.95 | 1072213 | 12.93 | 256.4 | 53.25 | 2026-05-12 15:58:54 |
| Borosil Renewables Ltd. | BORORENEW | 550.4 | 569 | 528.15 | 549.9 | 548.1 | -1.80 | -0.33 | 2673682 | 146.54 | 721 | 374.4 | 2026-05-12 15:59:29 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1466.2 | 1499 | 1420.7 | 1466.1 | 1436.3 | -29.80 | -2.03 | 21418 | 3.08 | 2620.1 | 938 | 2026-05-12 15:58:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126 | 126.07 | 118.5 | 126.45 | 119.44 | -7.01 | -5.54 | 849559 | 10.15 | 333.3 | 79.95 | 2026-05-12 15:59:26 |
| Care Ratings Ltd. | CARERATING | 1595.5 | 1623.7 | 1565.3 | 1601 | 1581 | -20.00 | -1.25 | 30993 | 4.90 | 1964 | 465 | 2026-05-12 15:58:02 |
| CarTrade Tech Ltd. | CARTRADE | 1899.9 | 1937.5 | 1859 | 1904 | 1892.2 | -11.80 | -0.62 | 569428 | 107.75 | 3290.5 | 340.15 | 2026-05-12 15:58:00 |
| Cello World Ltd. | CELLO | 413.75 | 417.25 | 400.25 | 412.75 | 401.65 | -11.10 | -2.69 | 83878 | 3.37 | 2026-05-12 15:49:44 | ||
| Choice International Ltd. | CHOICEIN | 680 | 682.5 | 658 | 683.35 | 661.15 | -22.20 | -3.25 | 257612 | 17.03 | 860.5 | 211.5 | 2026-05-12 15:59:49 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1360 | 1360 | 1305 | 1363.9 | 1313.9 | -50.00 | -3.67 | 61548 | 8.09 | 1970 | 516.3 | 2026-05-12 15:50:06 |
| CMS Info Systems Ltd. | CMSINFO | 306.45 | 312.2 | 297.85 | 293.5 | 298.85 | 5.35 | 1.82 | 2259893 | 67.54 | 616.5 | 253.1 | 2026-05-12 15:59:00 |
| Confidence Petroleum India Ltd. | CONFIPET | 57.5 | 58.99 | 56.05 | 56.93 | 56.86 | -0.07 | -0.12 | 2077510 | 11.81 | 120 | 28.06 | 2026-05-12 15:56:26 |
| Cyient DLM Ltd. | CYIENTDLM | 420 | 426.65 | 413.35 | 424.4 | 417.25 | -7.15 | -1.68 | 377184 | 15.74 | 883.8 | 265.2 | 2026-05-12 15:58:22 |
| D.B. Corp Ltd. | DBCORP | 231.1 | 232.8 | 213.86 | 230.81 | 217.09 | -13.72 | -5.94 | 265693 | 5.77 | 403.9 | 89.75 | 2026-05-12 15:59:51 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 376.5 | 381 | 366.4 | 381.25 | 371.1 | -10.15 | -2.66 | 135591 | 5.03 | 585 | 261.4 | 2026-05-12 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 780 | 784.25 | 742.3 | 784.75 | 748.55 | -36.20 | -4.61 | 78203 | 5.85 | 1120 | 256 | 2026-05-12 15:57:21 |
| DCB Bank Ltd. | DCBBANK | 173.99 | 175.55 | 170.8 | 174.45 | 174.15 | -0.30 | -0.17 | 1737543 | 30.26 | 205.9 | 81.15 | 2026-05-12 15:53:35 |
| DCX Systems Ltd. | DCXINDIA | 205.73 | 212 | 195.11 | 210.5 | 196.91 | -13.59 | -6.46 | 1605383 | 31.61 | 451.9 | 138 | 2026-05-12 15:59:57 |
| Delta Corp Ltd. | DELTACORP | 74.54 | 75 | 71.8 | 74.53 | 72.14 | -2.39 | -3.21 | 1915836 | 13.82 | 259.95 | 48.3 | 2026-05-12 15:57:30 |
| Den Networks Ltd. | DEN | 27.32 | 27.44 | 26 | 27.32 | 26.18 | -1.14 | -4.17 | 426809 | 1.12 | 69.4 | 22.52 | 2026-05-12 15:55:28 |
| Dhanuka Agritech Ltd. | DHANUKA | 1070.1 | 1072.2 | 1040.5 | 1075.6 | 1065 | -10.60 | -0.99 | 35039 | 3.73 | 1975 | 605.1 | 2026-05-12 15:49:26 |
| Dilip Buildcon Ltd. | DBL | 487.35 | 489.95 | 466.15 | 487.35 | 469.35 | -18.00 | -3.69 | 192483 | 9.03 | 588 | 159.55 | 2026-05-12 15:58:30 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.82 | 3.6 | 3.78 | 3.6 | -0.18 | -4.76 | 2875525 | 1.04 | 26.05 | 1.82 | 2026-05-12 15:58:24 |
| Dishman Carbogen Amcis Ltd. | DCAL | 182 | 182.58 | 174 | 183.19 | 174.83 | -8.36 | -4.56 | 175639 | 3.07 | 321.95 | 80 | 2026-05-12 15:55:04 |
| Dodla Dairy Ltd | DODLA | 1114 | 1114.1 | 1087 | 1112.9 | 1101.2 | -11.70 | -1.05 | 33086 | 3.64 | 1525 | 431.2 | 2026-05-12 15:46:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.82 | 81.9 | 77.5 | 80.82 | 78.12 | -2.70 | -3.34 | 84750 | 0.66 | 847 | 56 | 2026-05-12 15:59:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.68 | 7.75 | 7.29 | 7.68 | 7.35 | -0.33 | -4.30 | 11161611 | 8.20 | 73.5 | 5.77 | 2026-05-12 15:59:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.07 | 124.07 | 118 | 124.07 | 118.8 | -5.27 | -4.25 | 4692027 | 55.74 | 145.53 | 35 | 2026-05-12 15:57:37 |
| Electronics Mart India Ltd. | EMIL | 116 | 116 | 110.01 | 117.01 | 113.53 | -3.48 | -2.97 | 642736 | 7.30 | 262 | 61.6 | 2026-05-12 15:54:22 |
| Electrosteel Castings Ltd. | ELECTCAST | 88 | 89.88 | 84.65 | 88.62 | 85.01 | -3.61 | -4.07 | 2780155 | 23.63 | 236.6 | 31.5 | 2026-05-12 15:55:42 |
| Embassy Developments Ltd. | EMBDL | 72.1 | 72.9 | 67.15 | 72.81 | 68.04 | -4.77 | -6.55 | 3304133 | 22.48 | 164.36 | 39.46 | 2026-05-12 15:59:59 |
| eMudhra Ltd. | EMUDHRA | 503 | 503.3 | 461.7 | 501.25 | 471.2 | -30.05 | -6.00 | 163066 | 7.68 | 1024 | 206.8 | 2026-05-12 15:56:04 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1215.1 | 1268 | 1201.3 | 1233.2 | 1210.3 | -22.90 | -1.86 | 95603 | 11.57 | 2026-05-12 15:47:27 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.29 | 218.29 | 200.11 | 219.17 | 203.03 | -16.14 | -7.36 | 2276157 | 46.21 | 2026-05-12 15:57:35 | ||
| Epigral Ltd. | EPIGRAL | 1299.3 | 1304 | 1218.7 | 1300.5 | 1246.8 | -53.70 | -4.13 | 95823 | 11.95 | 2406.75 | 807 | 2026-05-12 15:56:31 |
| EPL Ltd. | EPL | 236.5 | 236.8 | 227.65 | 236.75 | 228.31 | -8.44 | -3.56 | 567197 | 12.95 | 289.9 | 147 | 2026-05-12 15:44:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.6 | 71.23 | 67.58 | 69.8 | 67.91 | -1.89 | -2.71 | 3610058 | 24.52 | 116.5 | 42.85 | 2026-05-12 15:51:39 |
| Ethos Ltd. | ETHOSLTD | 2345 | 2477.9 | 2232.5 | 2359.6 | 2361.3 | 1.70 | 0.07 | 282504 | 66.71 | 3524.95 | 844.55 | 2026-05-12 15:50:29 |
| Eveready Industries India Ltd. | EVEREADY | 334 | 335 | 312.95 | 335.75 | 317 | -18.75 | -5.58 | 111413 | 3.53 | 505 | 259.65 | 2026-05-12 15:58:23 |
| FDC Ltd. | FDC | 380.4 | 385.2 | 371.25 | 380.4 | 375.7 | -4.70 | -1.24 | 111051 | 4.17 | 658.85 | 245.25 | 2026-05-12 15:58:20 |
| Fedbank Financial Services Ltd | FEDFINA | 156 | 159.15 | 148.32 | 152.34 | 149.51 | -2.83 | -1.86 | 3169399 | 47.39 | 2026-05-12 15:58:11 | ||
| Fiem Industries Ltd. | FIEMIND | 2221.3 | 2275 | 2176 | 2221.3 | 2196 | -25.30 | -1.14 | 47554 | 10.44 | 2590 | 1075.3 | 2026-05-12 15:54:56 |
| Fineotex Chemical Ltd. | FCL | 28.76 | 28.9 | 26.91 | 28.33 | 27.12 | -1.21 | -4.27 | 9118314 | 24.73 | 458.85 | 19.1 | 2026-05-12 15:58:27 |
| Flair Writing Industries Ltd. | FLAIR | 338.9 | 344.75 | 324.45 | 335 | 327 | -8.00 | -2.39 | 186654 | 6.10 | 2026-05-12 15:59:44 | ||
| Fusion Finance Ltd. | FUSION | 218.36 | 218.98 | 196.3 | 218.36 | 202.75 | -15.61 | -7.15 | 791284 | 16.04 | 691 | 123.96 | 2026-05-12 15:58:24 |
| Gabriel India Ltd. | GABRIEL | 1123 | 1129.9 | 1090 | 1125.1 | 1098.7 | -26.40 | -2.35 | 265422 | 29.16 | 1388 | 129.45 | 2026-05-12 15:58:41 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1860 | 1880 | 1830.1 | 1876.3 | 1871.3 | -5.00 | -0.27 | 15199 | 2.84 | 3447.55 | 1510 | 2026-05-12 15:51:51 |
| Ganesh Housing Ltd. | GANESHHOU | 690.45 | 704.6 | 660 | 690.45 | 662.6 | -27.85 | -4.03 | 38857 | 2.57 | 1485 | 262.1 | 2026-05-12 15:47:37 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5253 | 5253 | 4870.5 | 5187.5 | 4948.1 | -239.40 | -4.61 | 94934 | 46.97 | 5560 | 491.35 | 2026-05-12 15:59:48 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 58.06 | 56.5 | 58.19 | 56.68 | -1.51 | -2.59 | 728490 | 4.13 | 121.55 | 48.1 | 2026-05-12 15:56:35 |
| GHCL Ltd. | GHCL | 491.1 | 491.1 | 466.9 | 491.05 | 469.65 | -21.40 | -4.36 | 209372 | 9.83 | 779 | 419 | 2026-05-12 15:56:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 977.6 | 982.1 | 934.4 | 977.6 | 940 | -37.60 | -3.85 | 122069 | 11.47 | 1369.75 | 661.3 | 2026-05-12 15:52:34 |
| Go Fashion (India) Ltd. | GOCOLORS | 283 | 286.05 | 269.25 | 285.9 | 272 | -13.90 | -4.86 | 95621 | 2.60 | 1453 | 237.05 | 2026-05-12 15:51:39 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580 | 584.3 | 571.05 | 582.65 | 572.85 | -9.80 | -1.68 | 98597 | 5.65 | 876.7 | 390.85 | 2026-05-12 15:51:54 |
| Gokaldas Exports Ltd. | GOKEX | 710 | 714.15 | 682.55 | 712.9 | 689.3 | -23.60 | -3.31 | 351376 | 24.22 | 1262.15 | 328 | 2026-05-12 15:54:59 |
| Gopal Snacks Ltd. | GOPAL | 326.7 | 329.45 | 302.9 | 324.85 | 314.05 | -10.80 | -3.32 | 266244 | 8.36 | 2026-05-12 15:57:17 | ||
| GR Infraprojects Ltd. | GRINFRA | 913.6 | 970 | 913.6 | 994.9 | 936.2 | -58.70 | -5.90 | 330269 | 30.92 | 1860 | 785 | 2026-05-12 15:59:35 |
| Gravita India Ltd. | GRAVITA | 1779 | 1793.6 | 1676.7 | 1777 | 1685.3 | -91.70 | -5.16 | 249256 | 42.01 | 2700 | 280.05 | 2026-05-12 15:58:25 |
| Greaves Cotton Ltd. | GREAVESCOT | 176 | 178 | 167.12 | 177.08 | 168.15 | -8.93 | -5.04 | 1544109 | 25.96 | 319.5 | 112.05 | 2026-05-12 15:59:44 |
| Greenpanel Industries Ltd. | GREENPANEL | 220.4 | 222.3 | 211.1 | 219.89 | 214.35 | -5.54 | -2.52 | 88424 | 1.90 | 465 | 163.01 | 2026-05-12 15:49:58 |
| Greenply Industries Ltd. | GREENPLY | 266 | 271 | 255.55 | 265.2 | 257.5 | -7.70 | -2.90 | 365399 | 9.41 | 411.95 | 134.5 | 2026-05-12 15:51:12 |
| Gufic Biosciences Ltd. | GUFICBIO | 301.2 | 305 | 288.4 | 300.45 | 296.45 | -4.00 | -1.33 | 80809 | 2.40 | 504.25 | 177.65 | 2026-05-12 15:58:09 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 720 | 724 | 672 | 725 | 679.2 | -45.80 | -6.32 | 247972 | 16.84 | 988.55 | 409.15 | 2026-05-12 15:58:17 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166 | 167.99 | 159.71 | 167.1 | 166.42 | -0.68 | -0.41 | 1632581 | 27.17 | 421.2 | 98.72 | 2026-05-12 15:59:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.99 | 157.26 | 152.46 | 157.13 | 152.85 | -4.28 | -2.72 | 1023707 | 15.65 | 250.69 | 80.55 | 2026-05-12 15:58:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.79 | 170.24 | 166.3 | 170.88 | 167.12 | -3.76 | -2.20 | 594319 | 9.93 | 322.25 | 116 | 2026-05-12 15:57:43 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 975 | 979.95 | 943.2 | 980.9 | 947.65 | -33.25 | -3.39 | 43234 | 4.10 | 1513.55 | 398.5 | 2026-05-12 15:57:29 |
| H.G. Infra Engineering Ltd. | HGINFRA | 659 | 680 | 616.2 | 629.75 | 634.85 | 5.10 | 0.81 | 1394521 | 88.53 | 1879.9 | 429.5 | 2026-05-12 15:58:13 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.66 | 10.81 | 10.51 | 10.84 | 10.55 | -0.29 | -2.68 | 2043115 | 2.16 | 27.95 | 8.76 | 2026-05-12 15:58:38 |
| Healthcare Global Enterprises Ltd. | HCG | 621.35 | 624.8 | 601.65 | 621.35 | 606.35 | -15.00 | -2.41 | 92906 | 5.63 | 804.65 | 250 | 2026-05-12 15:59:18 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.7 | 158 | 153.55 | 157.3 | 154.06 | -3.24 | -2.06 | 55220 | 0.85 | 258 | 136.1 | 2026-05-12 15:59:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 155.6 | 158.18 | 148 | 156.66 | 149.09 | -7.57 | -4.83 | 1594293 | 23.77 | 264.95 | 79.9 | 2026-05-12 15:58:38 |
| Heritage Foods Ltd. | HERITGFOOD | 351 | 357.85 | 345 | 378.3 | 350.8 | -27.50 | -7.27 | 1322117 | 46.38 | 727.35 | 135.15 | 2026-05-12 15:59:26 |
| Hikal Ltd. | HIKAL | 208.1 | 209.96 | 197.12 | 209.4 | 198.68 | -10.72 | -5.12 | 266042 | 5.29 | 464.75 | 146.25 | 2026-05-12 15:55:55 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 23.17 | 21.61 | 22.43 | 21.74 | -0.69 | -3.08 | 44781305 | 97.35 | 57.5 | 12 | 2026-05-12 15:58:28 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.2 | 171.25 | 165.2 | 165.11 | 166.11 | 1.00 | 0.61 | 1966216 | 32.66 | 293.55 | 115.75 | 2026-05-12 15:56:40 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 228 | 229.9 | 213.5 | 231.01 | 215.48 | -15.53 | -6.72 | 150190 | 3.24 | 657 | 170.5 | 2026-05-12 15:55:04 |
| HLE Glascoat Ltd. | HLEGLAS | 342.05 | 349.9 | 323.1 | 343.85 | 327.05 | -16.80 | -4.89 | 91107 | 2.98 | 815 | 217.83 | 2026-05-12 15:55:30 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.23 | 24.35 | 23.8 | 24.24 | 23.89 | -0.35 | -1.44 | 315010 | 0.75 | 839.9 | 21.25 | 2026-05-12 15:41:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795.15 | 796.95 | 720 | 795.2 | 732.6 | -62.60 | -7.87 | 1446010 | 105.93 | 1343.95 | 304.2 | 2026-05-12 15:57:59 |
| IFB Industries Ltd. | IFBIND | 1201 | 1210.1 | 1115.1 | 1199.6 | 1121.6 | -78.00 | -6.50 | 56520 | 6.34 | 2359.9 | 698 | 2026-05-12 15:59:28 |
| IFCI Ltd. | IFCI | 62.8 | 64.39 | 60.8 | 63.02 | 61.07 | -1.95 | -3.09 | 28073717 | 171.45 | 91.4 | 9 | 2026-05-12 15:59:00 |
| IIFL Capital Services Ltd. | IIFLCAPS | 350.45 | 356.25 | 342.85 | 351.25 | 345.35 | -5.90 | -1.68 | 1204172 | 41.59 | 448.95 | 48.2 | 2026-05-12 15:57:43 |
| IKIO Technologies Ltd. | IKIO | 172.7 | 172.7 | 160 | 171.09 | 161.48 | -9.61 | -5.62 | 203170 | 3.28 | 477 | 103.53 | 2026-05-12 15:58:44 |
| India Glycols Ltd. | INDIAGLYCO | 1102 | 1125 | 1042.3 | 1110.8 | 1051.5 | -59.30 | -5.34 | 219753 | 23.11 | 2138 | 512.35 | 2026-05-12 15:51:43 |
| India Pesticides Ltd. | IPL | 178.95 | 179 | 166.1 | 179.11 | 167.96 | -11.15 | -6.23 | 556471 | 9.35 | 431.75 | 119.79 | 2026-05-12 15:59:14 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829.05 | 850 | 828.4 | 836.1 | 831.8 | -4.30 | -0.51 | 89872 | 7.48 | 2026-05-12 15:58:00 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1489 | 1520.3 | 1443.4 | 1494.9 | 1450.2 | -44.70 | -2.99 | 142957 | 20.73 | 1668 | 231 | 2026-05-12 15:59:44 |
| Indo Count Industries Ltd. | ICIL | 294.4 | 294.4 | 280 | 294.8 | 281.5 | -13.30 | -4.51 | 240277 | 6.76 | 450.65 | 101.25 | 2026-05-12 15:55:00 |
| Indoco Remedies Ltd. | INDOCO | 216.25 | 221.85 | 214.61 | 218.92 | 217.8 | -1.12 | -0.51 | 81718 | 1.78 | 423.9 | 162.19 | 2026-05-12 15:58:32 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4485 | 4604.9 | 4278.9 | 4432 | 4293.6 | -138.40 | -3.12 | 13896 | 5.97 | 5000 | 1681.7 | 2026-05-12 15:46:04 |
| Innova Captab Ltd. | INNOVACAP | 870 | 886.7 | 833.05 | 855.25 | 871.85 | 16.60 | 1.94 | 70573 | 6.15 | 2026-05-12 15:47:05 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 188.28 | 188.29 | 177.77 | 188.29 | 178.69 | -9.60 | -5.10 | 1555579 | 27.80 | 279 | 38.4 | 2026-05-12 15:59:19 |
| Inox India Ltd. | INOXINDIA | 1469 | 1472 | 1400.3 | 1458.3 | 1411.4 | -46.90 | -3.22 | 189577 | 26.76 | 2026-05-12 15:55:02 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.7 | 116.46 | 105 | 108.77 | 105.71 | -3.06 | -2.81 | 12548984 | 132.66 | 537.7 | 57.5 | 2026-05-12 15:59:06 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 399.5 | 403.5 | 387.65 | 404.15 | 393.1 | -11.05 | -2.73 | 346669 | 13.63 | 768.4 | 167.165 | 2026-05-12 15:50:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1090 | 1103.9 | 1050 | 1093.9 | 1054 | -39.90 | -3.65 | 53331 | 5.62 | 1675.55 | 417.85 | 2026-05-12 15:59:43 |
| J Kumar Infraprojects Ltd. | JKIL | 511.8 | 511.8 | 495 | 509.3 | 497.35 | -11.95 | -2.35 | 86758 | 4.31 | 936.8 | 216.5 | 2026-05-12 15:59:27 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 86 | 86.74 | 82.2 | 86.18 | 82.98 | -3.20 | -3.71 | 2666675 | 22.13 | 1314 | 35.8 | 2026-05-12 15:54:26 |
| Jai Corp Ltd. | JAICORPLTD | 116.4 | 117 | 111.3 | 116.64 | 111.83 | -4.81 | -4.12 | 479663 | 5.36 | 438.3 | 81.49 | 2026-05-12 15:59:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.5 | 33.95 | 32.1 | 33.74 | 32.3 | -1.44 | -4.27 | 2926086 | 9.45 | 84.19 | 26.5 | 2026-05-12 15:58:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.2 | 18.34 | 17.38 | 18.43 | 17.52 | -0.91 | -4.94 | 66963239 | 117.32 | 27.7 | 5.15 | 2026-05-12 15:59:42 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125.9 | 119.4 | 125.23 | 120 | -5.23 | -4.18 | 1657750 | 19.89 | 152.6 | 68.57 | 2026-05-12 15:54:47 |
| Jana Small Finance Bank Ltd. | JSFB | 456.9 | 492 | 455.25 | 455.1 | 461.95 | 6.85 | 1.51 | 1743651 | 80.55 | 2026-05-12 15:54:34 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.01 | 31 | 28.61 | 29.81 | 29.09 | -0.72 | -2.42 | 3333400 | 9.70 | 476.7 | 17.85 | 2026-05-12 15:59:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 683.15 | 683.15 | 644.9 | 683.15 | 651.85 | -31.30 | -4.58 | 72564 | 4.73 | 1021.2 | 451.5 | 2026-05-12 15:53:41 |
| JK Tyre & Industries Ltd. | JKTYRE | 392 | 396.3 | 381.25 | 395.55 | 384.15 | -11.40 | -2.88 | 589762 | 22.66 | 611.9 | 125.05 | 2026-05-12 15:55:58 |
| JSW Holdings Ltd. | JSWHL | 12439 | 12749 | 12112 | 12534 | 12339 | -195.00 | -1.56 | 4912 | 6.06 | 27740 | 3461.25 | 2026-05-12 15:58:07 |
| JTEKT India Ltd. | JTEKTINDIA | 143.3 | 144.7 | 135 | 141.82 | 135.59 | -6.23 | -4.39 | 107324 | 1.46 | 225.7 | 83.75 | 2026-05-12 15:51:20 |
| JTL Industries Ltd | JTLIND | 82.4 | 82.7 | 73.71 | 81.26 | 74.78 | -6.48 | -7.97 | 4394326 | 32.86 | 436.9 | 40.25 | 2026-05-12 15:58:15 |
| Juniper Hotels Ltd. | JUNIPER | 210 | 210.09 | 199 | 208.52 | 200.14 | -8.38 | -4.02 | 89446 | 1.79 | 2026-05-12 15:41:05 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1271.3 | 1271.3 | 1222.2 | 1260.2 | 1234.2 | -26.00 | -2.06 | 30866 | 3.81 | 2026-05-12 15:47:40 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 745 | 752.65 | 721.55 | 746.55 | 726 | -20.55 | -2.75 | 425406 | 30.88 | 2026-05-12 15:56:34 | ||
| Kalyani Steels Ltd. | KSL | 805.5 | 824.9 | 796.4 | 807.75 | 808.45 | 0.70 | 0.09 | 69015 | 5.58 | 1277 | 281 | 2026-05-12 15:47:35 |
| Kaveri Seed Company Ltd. | KSCL | 982.3 | 983.75 | 943 | 982.25 | 949.5 | -32.75 | -3.33 | 124495 | 11.82 | 1602 | 415 | 2026-05-12 15:59:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1665.9 | 1725 | 1637 | 1667.9 | 1679 | 11.10 | 0.67 | 82526 | 13.86 | 2684 | 286.1 | 2026-05-12 15:59:21 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1650.1 | 1656.6 | 1543.1 | 1660 | 1561.1 | -98.90 | -5.96 | 433495 | 67.67 | 1765 | 156.3 | 2026-05-12 15:58:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1515.1 | 1534.7 | 1478.7 | 1522.1 | 1495.6 | -26.50 | -1.74 | 114872 | 17.18 | 1817 | 541.05 | 2026-05-12 15:49:06 |
| KNR Constructions Ltd. | KNRCON | 130 | 133.95 | 127.52 | 130.61 | 130.54 | -0.07 | -0.05 | 3574385 | 46.66 | 415.4 | 108.65 | 2026-05-12 15:59:43 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368.2 | 371.65 | 357.9 | 372 | 364 | -8.00 | -2.15 | 66146 | 2.41 | 585 | 231 | 2026-05-12 15:47:54 |
| KPI Green Energy Ltd. | KPIGREEN | 452 | 452 | 429.55 | 455.55 | 432.7 | -22.85 | -5.02 | 1277983 | 55.30 | 2417.75 | 313.4 | 2026-05-12 15:59:55 |
| KRBL Ltd. | KRBL | 360.7 | 363.45 | 345.05 | 361.15 | 349.55 | -11.60 | -3.21 | 425091 | 14.86 | 495 | 241.25 | 2026-05-12 15:58:02 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597.65 | 599.45 | 580 | 590.9 | 587 | -3.90 | -0.66 | 80243 | 4.71 | 1044 | 353.1 | 2026-05-12 15:58:36 |
| La Opala RG Ltd. | LAOPALA | 179.52 | 181.49 | 174.2 | 180.13 | 174.74 | -5.39 | -2.99 | 68145 | 1.19 | 479.75 | 162.1 | 2026-05-12 15:50:11 |
| Landmark Cars Ltd. | LANDMARK | 380.9 | 388.7 | 367.2 | 387.35 | 371.85 | -15.50 | -4.00 | 43017 | 1.60 | 905 | 329.8 | 2026-05-12 15:54:21 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.3 | 165.19 | 155 | 165.96 | 155.59 | -10.37 | -6.25 | 846762 | 13.17 | 395.8 | 107.6 | 2026-05-12 15:56:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1700 | 1718 | 1668.3 | 1694.5 | 1675.5 | -19.00 | -1.12 | 25824 | 4.33 | 2048 | 606.85 | 2026-05-12 15:58:00 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 66.61 | 72.5 | 65.8 | 66.16 | 67.47 | 1.31 | 1.98 | 46666200 | 314.86 | 93.4 | 12.3 | 2026-05-12 15:59:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70.67 | 74.8 | 70.5 | 71.49 | 71 | -0.49 | -0.69 | 5809144 | 41.24 | 2026-05-12 15:57:00 | ||
| LT Foods Ltd. | LTFOODS | 415.5 | 418.7 | 403.05 | 416.3 | 405.5 | -10.80 | -2.59 | 335853 | 13.62 | 518.55 | 85 | 2026-05-12 15:59:51 |
| Lux Industries Ltd. | LUXIND | 1540 | 1542 | 1468.9 | 1546.2 | 1468.9 | -77.30 | -5.00 | 51754 | 7.60 | 2493 | 824.05 | 2026-05-12 15:51:55 |
| Mahindra Logistics Ltd. | MAHLOG | 384.7 | 387.95 | 372.65 | 385.1 | 374.85 | -10.25 | -2.66 | 168841 | 6.33 | 567 | 238.2 | 2026-05-12 15:50:35 |
| Maithan Alloys Ltd. | MAITHANALL | 1002.3 | 1007.15 | 963.5 | 1002.3 | 970.8 | -31.50 | -3.14 | 26207 | 2.54 | 1359 | 766.55 | 2026-05-12 15:47:09 |
| Man InfraConstruction Ltd. | MANINFRA | 134 | 137.35 | 129.51 | 133.91 | 130.24 | -3.67 | -2.74 | 3555270 | 46.30 | 262.8 | 66.2 | 2026-05-12 15:59:55 |
| Manorama Industries Ltd. | MANORAMA | 1490 | 1490 | 1365.4 | 1597 | 1396.2 | -200.80 | -12.57 | 1321694 | 184.53 | 2384.95 | 365.9 | 2026-05-12 15:57:48 |
| Marksans Pharma Ltd. | MARKSANS | 203.9 | 207.26 | 197.4 | 203.28 | 198.4 | -4.88 | -2.40 | 1957920 | 38.85 | 358.7 | 45.4 | 2026-05-12 15:59:22 |
| MAS Financial Services Ltd. | MASFIN | 348.2 | 348.2 | 328.35 | 347.4 | 331.5 | -15.90 | -4.58 | 154160 | 5.11 | 1060 | 220.06 | 2026-05-12 15:54:03 |
| Mastek Ltd. | MASTEK | 1658.6 | 1659.2 | 1603.3 | 1658.6 | 1618.8 | -39.80 | -2.40 | 76837 | 12.44 | 3375 | 1334.2 | 2026-05-12 15:59:19 |
| Max Estates Ltd. | MAXESTATES | 405.2 | 408.3 | 391 | 409.2 | 393.55 | -15.65 | -3.82 | 45141 | 1.78 | 2026-05-12 15:41:38 | ||
| Medplus Health Services Ltd. | MEDPLUS | 875 | 880.3 | 862.6 | 875.75 | 868.9 | -6.85 | -0.78 | 131267 | 11.41 | 1045.3 | 548.25 | 2026-05-12 15:58:42 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405 | 410.85 | 387.45 | 407 | 389.4 | -17.60 | -4.32 | 860283 | 33.50 | 547.5 | 169.4 | 2026-05-12 15:59:28 |
| MOIL Ltd. | MOIL | 307.1 | 308.8 | 295.25 | 307.5 | 296.75 | -10.75 | -3.50 | 579256 | 17.19 | 588 | 140.75 | 2026-05-12 15:58:01 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195.01 | 197.1 | 187.05 | 195.61 | 187.62 | -7.99 | -4.08 | 578182 | 10.85 | 2200 | 174.38 | 2026-05-12 15:57:56 |
| MSTC Ltd. | MSTCLTD | 435.05 | 440.95 | 423 | 438.75 | 425.3 | -13.45 | -3.07 | 147545 | 6.28 | 1165 | 239 | 2026-05-12 15:57:57 |
| MTAR Technologies Ltd. | MTARTECH | 6549.5 | 6622.5 | 6200 | 6520 | 6248.5 | -271.50 | -4.16 | 679655 | 424.68 | 6787 | 1155.6 | 2026-05-12 15:59:31 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.2 | 198.39 | 184.36 | 188.6 | 190.22 | 1.62 | 0.86 | 918744 | 17.48 | 2026-05-12 15:51:25 | ||
| National Fertilizers Ltd. | NFL | 76.65 | 77 | 73.53 | 76.6 | 73.98 | -2.62 | -3.42 | 961665 | 7.11 | 169.95 | 46.3 | 2026-05-12 15:58:18 |
| Nava Ltd. | NAVA | 731 | 733.8 | 693.45 | 730.4 | 697.5 | -32.90 | -4.50 | 552447 | 38.53 | 1347.8 | 177.85 | 2026-05-12 15:57:19 |
| Navneet Education Ltd. | NAVNETEDUL | 145.48 | 146.41 | 140.11 | 145.63 | 141.68 | -3.95 | -2.71 | 87650 | 1.24 | 179.09 | 88.45 | 2026-05-12 15:58:12 |
| Nazara Technologies Ltd. | NAZARA | 270.2 | 270.8 | 259.75 | 270.4 | 263.1 | -7.30 | -2.70 | 1775571 | 46.72 | 1453 | 215.7 | 2026-05-12 15:58:46 |
| Neogen Chemicals Ltd. | NEOGEN | 1741.9 | 1742 | 1619.7 | 1741.9 | 1635.1 | -106.80 | -6.13 | 51843 | 8.48 | 2420 | 966.7 | 2026-05-12 15:57:02 |
| Nesco Ltd. | NESCO | 1255.1 | 1270.7 | 1213.1 | 1271.4 | 1218.8 | -52.60 | -4.14 | 53549 | 6.53 | 1638.9 | 505 | 2026-05-12 15:50:05 |
| Netweb Technologies India Ltd. | NETWEB | 4305 | 4338 | 3981 | 4295.2 | 4016 | -279.20 | -6.50 | 1498763 | 601.90 | 4492 | 742.7 | 2026-05-12 15:58:00 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.3 | 33.52 | 31.82 | 33.36 | 32.14 | -1.22 | -3.66 | 3833978 | 12.32 | 135.7 | 27.38 | 2026-05-12 15:56:23 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17501 | 17753 | 16905 | 17550 | 17003 | -547.00 | -3.12 | 106204 | 180.58 | 19747 | 1072.6 | 2026-05-12 15:51:36 |
| Newgen Software Technologies Ltd. | NEWGEN | 488 | 488 | 462.5 | 490.25 | 464.95 | -25.30 | -5.16 | 662482 | 30.80 | 1798.9 | 299.95 | 2026-05-12 15:58:10 |
| NIIT Learning Systems Ltd. | NIITMTS | 300 | 321 | 266.1 | 299.55 | 272.4 | -27.15 | -9.06 | 1904560 | 51.88 | 574 | 259.8 | 2026-05-12 15:59:03 |
| NRB Bearings Ltd. | NRBBEARING | 329.8 | 346 | 325.1 | 326.6 | 330.6 | 4.00 | 1.22 | 1977479 | 65.38 | 389 | 125 | 2026-05-12 15:57:03 |
| Optiemus Infracom Ltd. | OPTIEMUS | 433.95 | 434.9 | 417.3 | 430.15 | 420.2 | -9.95 | -2.31 | 209764 | 8.81 | 873.8 | 160.3 | 2026-05-12 15:54:43 |
| Orchid Pharma Ltd. | ORCHPHARMA | 716.1 | 725 | 683.1 | 720.05 | 708.65 | -11.40 | -1.58 | 111632 | 7.91 | 1997.4 | 296.1 | 2026-05-12 15:50:52 |
| Orient Cement Ltd. | ORIENTCEM | 136.7 | 138.41 | 134.5 | 137.84 | 135.02 | -2.82 | -2.05 | 222365 | 3.00 | 379 | 104.6 | 2026-05-12 15:59:55 |
| Orient Electric Ltd. | ORIENTELEC | 184.01 | 192.5 | 183.5 | 187.11 | 188.15 | 1.04 | 0.56 | 825051 | 15.52 | 297.1 | 149.05 | 2026-05-12 15:59:33 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424 | 424 | 399.8 | 420.8 | 399.8 | -21.00 | -4.99 | 864490 | 34.56 | 2026-05-12 15:58:08 | ||
| Paisalo Digital Ltd. | PAISALO | 48.59 | 48.73 | 43.86 | 48.66 | 44.95 | -3.71 | -7.62 | 14990130 | 67.38 | 199.25 | 29.38 | 2026-05-12 15:58:49 |
| Paras Defence And Space Technologies Ltd. | PARAS | 860.1 | 867.95 | 795 | 862.9 | 800.6 | -62.30 | -7.22 | 2277930 | 182.37 | 1945 | 445.55 | 2026-05-12 15:59:08 |
| Patel Engineering Ltd. | PATELENG | 27.86 | 28.05 | 26.62 | 28.01 | 26.76 | -1.25 | -4.46 | 5727677 | 15.33 | 79 | 13.15 | 2026-05-12 15:59:11 |
| PDS Ltd. | PDSL | 292.95 | 292.95 | 283.2 | 292.95 | 285 | -7.95 | -2.71 | 76132 | 2.17 | 659 | 246.05 | 2026-05-12 15:56:03 |
| Pearl Global Industries Ltd. | PGIL | 1550 | 1552.9 | 1480.5 | 1541.6 | 1497.9 | -43.70 | -2.83 | 30871 | 4.62 | 1993.3 | 335 | 2026-05-12 15:52:08 |
| Polyplex Corporation Ltd. | POLYPLEX | 938.85 | 938.9 | 893.1 | 935.2 | 896.75 | -38.45 | -4.11 | 59118 | 5.30 | 2375 | 740 | 2026-05-12 15:59:41 |
| Power Mech Projects Ltd. | POWERMECH | 2502 | 2522.8 | 2385 | 2526.5 | 2396.9 | -129.60 | -5.13 | 81651 | 19.57 | 7450 | 1030 | 2026-05-12 15:55:54 |
| Pricol Ltd. | PRICOLLTD | 607.6 | 609 | 585.1 | 612.35 | 592.45 | -19.90 | -3.25 | 266939 | 15.81 | 694.2 | 154 | 2026-05-12 15:50:00 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2750 | 2800 | 2721 | 2742.7 | 2740.1 | -2.60 | -0.09 | 19653 | 5.39 | 3700 | 570.95 | 2026-05-12 15:57:02 |
| PSP Projects Ltd. | PSPPROJECT | 813 | 822.05 | 771.3 | 818 | 776.75 | -41.25 | -5.04 | 64534 | 5.01 | 1029.9 | 560 | 2026-05-12 15:55:05 |
| PTC India Ltd. | PTC | 213.58 | 214.27 | 200.9 | 213.58 | 201.93 | -11.65 | -5.45 | 2124772 | 42.91 | 254.6 | 67.5 | 2026-05-12 15:59:46 |
| Puravankara Ltd. | PURVA | 214.56 | 214.56 | 208.1 | 214.56 | 211.11 | -3.45 | -1.61 | 141991 | 3.00 | 569.6 | 58.2 | 2026-05-12 15:56:12 |
| Quess Corp Ltd. | QUESS | 220 | 221.87 | 207.9 | 220.45 | 208.61 | -11.84 | -5.37 | 337006 | 7.03 | 875 | 166.3 | 2026-05-12 15:57:53 |
| Rain Industries Ltd. | RAIN | 164.34 | 166.85 | 156.44 | 163.81 | 157.71 | -6.10 | -3.72 | 17321631 | 273.18 | 219.6 | 99.9 | 2026-05-12 15:58:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 116.8 | 116.8 | 110.5 | 116.25 | 112.5 | -3.75 | -3.23 | 57180 | 0.64 | 1029.7 | 80.38 | 2026-05-12 10:04:44 |
| Rallis India Ltd. | RALLIS | 265.65 | 271.45 | 262.45 | 267.1 | 266.85 | -0.25 | -0.09 | 439754 | 11.73 | 385.9 | 186.55 | 2026-05-12 15:59:33 |
| Ramky Infrastructure Ltd. | RAMKY | 487 | 487 | 462.85 | 483.35 | 465.9 | -17.45 | -3.61 | 38357 | 1.79 | 1009.05 | 155.1 | 2026-05-12 15:55:11 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 648.15 | 651.9 | 614 | 658 | 618.95 | -39.05 | -5.93 | 526835 | 32.61 | 921.7 | 252.6 | 2026-05-12 15:55:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3069.2 | 3092.2 | 2831 | 3046.2 | 2859.8 | -186.40 | -6.12 | 51106 | 14.62 | 3978.5 | 1701.05 | 2026-05-12 15:52:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.5 | 36.84 | 34.06 | 36.31 | 34.31 | -2.00 | -5.51 | 3096857 | 10.63 | 94.85 | 24.4 | 2026-05-12 15:57:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.7 | 9.87 | 9.25 | 9.79 | 9.3 | -0.49 | -5.01 | 21131100 | 19.65 | 21.1 | 2.8 | 2026-05-12 15:59:06 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 762.35 | 799 | 752.55 | 762.35 | 780.05 | 17.70 | 2.32 | 329705 | 25.72 | 2026-05-12 15:58:01 | ||
| Redtape Ltd. | REDTAPE | 134.73 | 135.7 | 130.81 | 135.03 | 135 | -0.03 | -0.02 | 656298 | 8.86 | 2026-05-12 15:54:58 | ||
| Refex Industries Ltd. | REFEX | 251.55 | 273.85 | 251.55 | 253.75 | 255.45 | 1.70 | 0.67 | 2285307 | 58.38 | 924 | 118.9 | 2026-05-12 15:59:46 |
| Relaxo Footwears Ltd. | RELAXO | 310.1 | 310.1 | 283.3 | 310.35 | 289.4 | -20.95 | -6.75 | 182551 | 5.28 | 1107 | 236.5 | 2026-05-12 15:57:02 |
| Religare Enterprises Ltd. | RELIGARE | 229.5 | 230.24 | 221.1 | 228.47 | 222.3 | -6.17 | -2.70 | 971101 | 21.59 | 320 | 123.5 | 2026-05-12 15:51:38 |
| Responsive Industries Ltd. | RESPONIND | 170.78 | 171.95 | 162.4 | 170.78 | 163.75 | -7.03 | -4.12 | 101176 | 1.66 | 364.95 | 100.95 | 2026-05-12 15:46:33 |
| Rossari Biotech Ltd. | ROSSARI | 527 | 527.65 | 505 | 525.4 | 507.25 | -18.15 | -3.45 | 170570 | 8.65 | 1052.85 | 375 | 2026-05-12 15:56:35 |
| Route Mobile Ltd. | ROUTE | 532.9 | 538.1 | 508 | 535.55 | 509.65 | -25.90 | -4.84 | 292068 | 14.89 | 1942.45 | 410.7 | 2026-05-12 15:58:41 |
| Safari Industries (India) Ltd. | SAFARI | 1478.6 | 1518.9 | 1466 | 1492.4 | 1478.8 | -13.60 | -0.91 | 65397 | 9.67 | 4540 | 1112.35 | 2026-05-12 15:57:51 |
| Sagar Cements Ltd. | SAGCEM | 185.99 | 188 | 178.39 | 185.2 | 179.29 | -5.91 | -3.19 | 128907 | 2.31 | 299.4 | 148.7 | 2026-05-12 15:43:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116 | 116.32 | 107.84 | 116.18 | 108.34 | -7.84 | -6.75 | 767951 | 8.32 | 2026-05-12 15:59:02 | ||
| Samhi Hotels Ltd. | SAMHI | 152 | 158.79 | 151.61 | 152.09 | 153.88 | 1.79 | 1.18 | 909526 | 14.00 | 2026-05-12 15:55:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 234.79 | 237.05 | 220.7 | 234.41 | 223.62 | -10.79 | -4.60 | 3179035 | 71.09 | 2026-05-12 15:59:33 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 327.5 | 331.15 | 309.8 | 330.25 | 312.35 | -17.90 | -5.42 | 231839 | 7.24 | 1494.95 | 206 | 2026-05-12 15:53:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4631.4 | 4676.4 | 4521 | 4649.9 | 4611.9 | -38.00 | -0.82 | 6170 | 2.85 | 2026-05-12 15:48:47 | ||
| Sansera Engineering Ltd. | SANSERA | 2464.2 | 2480 | 2375.2 | 2475.3 | 2386.9 | -88.40 | -3.57 | 88545 | 21.13 | 2672.5 | 673.05 | 2026-05-12 15:58:02 |
| Senco Gold Ltd. | SENCO | 331.1 | 333.95 | 310.1 | 334.25 | 312.75 | -21.50 | -6.43 | 1866347 | 58.37 | 1544 | 227.4 | 2026-05-12 15:58:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 556.9 | 562 | 524.25 | 555.6 | 528.15 | -27.45 | -4.94 | 1225066 | 64.70 | 5124.8 | 381 | 2026-05-12 15:58:28 |
| Share India Securities Ltd. | SHAREINDIA | 143.95 | 145 | 137.6 | 144.72 | 138.02 | -6.70 | -4.63 | 229626 | 3.17 | 2026.4 | 115.36 | 2026-05-12 15:55:35 |
| Sheela Foam Ltd. | SFL | 580 | 581.8 | 551 | 581.7 | 556.65 | -25.05 | -4.31 | 146834 | 8.17 | 1711.5 | 456.8 | 2026-05-12 15:57:27 |
| Shilpa Medicare Ltd. | SHILPAMED | 459.55 | 459.55 | 433.7 | 456.15 | 438.65 | -17.50 | -3.84 | 423159 | 18.56 | 1000 | 222.6 | 2026-05-12 15:52:16 |
| Shipping Corporation Of India Ltd. | SCI | 339 | 350.85 | 322.95 | 340.65 | 325.35 | -15.30 | -4.49 | 13996305 | 455.37 | 384.2 | 79.2 | 2026-05-12 15:59:52 |
| Shivalik Bimetal Controls Ltd. | SBCL | 605 | 605 | 575.4 | 599.7 | 583.1 | -16.60 | -2.77 | 226244 | 13.19 | 750 | 319.933333333333 | 2026-05-12 15:51:18 |
| Shoppers Stop Ltd. | SHOPERSTOP | 360 | 363 | 329.35 | 348.45 | 331.5 | -16.95 | -4.86 | 84088 | 2.79 | 943.4 | 275.95 | 2026-05-12 15:48:09 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2097.1 | 2125.8 | 2020.2 | 2107.6 | 2038.2 | -69.40 | -3.29 | 17438 | 3.55 | 2026-05-12 15:51:11 | ||
| Skipper Ltd. | SKIPPER | 451.95 | 457.7 | 434.5 | 451.65 | 436.05 | -15.60 | -3.45 | 842217 | 36.72 | 665 | 54.5 | 2026-05-12 15:58:50 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 275 | 276.4 | 256.1 | 277.03 | 258.91 | -18.12 | -6.54 | 400366 | 10.37 | 1243.2 | 181.1 | 2026-05-12 15:57:26 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3598 | 3598 | 3336.2 | 3571.3 | 3489.6 | -81.70 | -2.29 | 151643 | 52.92 | 3764.9 | 353.5 | 2026-05-12 15:56:28 |
| Star Cement Ltd. | STARCEMENT | 227.59 | 228.14 | 218.72 | 228.45 | 219.99 | -8.46 | -3.70 | 83281 | 1.83 | 308.95 | 91 | 2026-05-12 15:42:34 |
| Steel Strips Wheels Ltd. | SSWL | 211 | 214 | 204.2 | 212.52 | 205.66 | -6.86 | -3.23 | 321630 | 6.61 | 299 | 128.25 | 2026-05-12 15:51:03 |
| Sterlite Technologies Ltd. | STLTECH | 399 | 414.4 | 377.55 | 394.7 | 398.3 | 3.60 | 0.91 | 18342759 | 730.59 | 414.4 | 58.86 | 2026-05-12 15:59:50 |
| Strides Pharma Science Ltd. | STAR | 1152 | 1231 | 1138 | 1156.2 | 1151.8 | -4.40 | -0.38 | 923601 | 106.38 | 1675 | 268.15 | 2026-05-12 15:59:47 |
| Stylam Industries Ltd. | STYLAMIND | 2562.2 | 2585.6 | 2455 | 2552.2 | 2460.6 | -91.60 | -3.59 | 17960 | 4.42 | 2740 | 945 | 2026-05-12 15:55:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2280 | 2293.4 | 2201 | 2290.7 | 2224.4 | -66.30 | -2.89 | 25771 | 5.73 | 3498 | 696.1 | 2026-05-12 15:57:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 900 | 914.4 | 867.05 | 902.3 | 874.7 | -27.60 | -3.06 | 112038 | 9.80 | 1603 | 341 | 2026-05-12 15:56:25 |
| Sula Vineyards Ltd. | SULA | 173.33 | 174 | 165 | 172.47 | 165.62 | -6.85 | -3.97 | 336727 | 5.58 | 699 | 138.6 | 2026-05-12 15:55:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1431.4 | 1470 | 1392 | 1433.9 | 1430.1 | -3.80 | -0.27 | 9769 | 1.40 | 2026-05-12 15:43:43 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 383 | 385.85 | 363.15 | 383.5 | 365.7 | -17.80 | -4.64 | 594995 | 21.76 | 428 | 79.25 | 2026-05-12 15:55:24 |
| Suprajit Engineering Ltd. | SUPRAJIT | 431.25 | 431.7 | 415.1 | 433.4 | 417.85 | -15.55 | -3.59 | 58310 | 2.44 | 639.6 | 317.25 | 2026-05-12 15:47:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 719.5 | 732.75 | 691 | 727.95 | 696.8 | -31.15 | -4.28 | 48250 | 3.36 | 979 | 337.5 | 2026-05-12 15:59:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 710.75 | 719.65 | 671.15 | 718.05 | 675.8 | -42.25 | -5.88 | 190034 | 12.84 | 842 | 170.15 | 2026-05-12 15:51:12 |
| Surya Roshni Ltd. | SURYAROSNI | 252.7 | 252.7 | 239 | 250.9 | 239.7 | -11.20 | -4.46 | 822998 | 19.73 | 1154 | 187.35 | 2026-05-12 15:59:57 |
| Symphony Ltd. | SYMPHONY | 783.4 | 792 | 762 | 782 | 764.85 | -17.15 | -2.19 | 89842 | 6.87 | 1880.95 | 685 | 2026-05-12 15:56:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 682.05 | 683.6 | 660.55 | 681.45 | 663.5 | -17.95 | -2.63 | 264040 | 17.52 | 770 | 399 | 2026-05-12 15:57:19 |
| Tanla Platforms Ltd. | TANLA | 546.5 | 549.5 | 520 | 549.5 | 523 | -26.50 | -4.82 | 458897 | 24.00 | 1317.95 | 365.9 | 2026-05-12 15:57:52 |
| TARC Ltd. | TARC | 133.5 | 135.89 | 131 | 134.2 | 132.26 | -1.94 | -1.45 | 531392 | 7.03 | 269.95 | 33.55 | 2026-05-12 15:49:27 |
| Tarsons Products Ltd. | TARSONS | 216.59 | 223.54 | 211.5 | 220 | 214.7 | -5.30 | -2.41 | 69512 | 1.49 | 914.45 | 164.45 | 2026-05-12 15:54:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 1174 | 1219 | 1158 | 1178.7 | 1166.9 | -11.80 | -1.00 | 845703 | 98.69 | 1289.2 | 95.85 | 2026-05-12 15:56:01 |
| TeamLease Services Ltd. | TEAMLEASE | 1424.8 | 1480 | 1365 | 1351.8 | 1374.7 | 22.90 | 1.69 | 144924 | 19.92 | 3700 | 1065.2 | 2026-05-12 15:58:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1243 | 1261.7 | 1191.6 | 1243.2 | 1200.1 | -43.10 | -3.47 | 305512 | 36.66 | 1822 | 254 | 2026-05-12 15:55:19 |
| Tega Industries Ltd. | TEGA | 1600 | 1644.8 | 1556.5 | 1622.4 | 1566.8 | -55.60 | -3.43 | 67714 | 10.61 | 2328.9 | 466.55 | 2026-05-12 15:47:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.5 | 111.5 | 104.72 | 111.88 | 105.71 | -6.17 | -5.51 | 2256105 | 23.85 | 296.49 | 40.6 | 2026-05-12 15:59:37 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3940 | 3989.9 | 3615.2 | 4007.1 | 3670 | -337.10 | -8.41 | 226233 | 83.03 | 4373 | 470.3 | 2026-05-12 15:57:01 |
| The Anup Engineering Ltd. | ANUP | 2075 | 2091.9 | 1937.5 | 2067.6 | 1970.4 | -97.20 | -4.70 | 30804 | 6.07 | 3859.4 | 798.1 | 2026-05-12 15:59:49 |
| The Karnataka Bank Ltd. | KTKBANK | 250.5 | 252.1 | 244.5 | 251.6 | 247.05 | -4.55 | -1.81 | 2418566 | 59.75 | 285 | 70.8 | 2026-05-12 15:58:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4299 | 4299 | 4070 | 4290.7 | 4094.2 | -196.50 | -4.58 | 11695 | 4.79 | 9721.05 | 2295 | 2026-05-12 15:59:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.01 | 40.22 | 38 | 40.02 | 38.21 | -1.81 | -4.52 | 14416012 | 55.08 | 46.84 | 7.8 | 2026-05-12 15:59:11 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 211 | 211.97 | 197.81 | 211.63 | 203.48 | -8.15 | -3.85 | 400414 | 8.15 | 394.95 | 158 | 2026-05-12 15:51:21 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.61 | 94.5 | 91.11 | 92.95 | 93.43 | 0.48 | 0.52 | 1510123 | 14.11 | 264 | 52.1 | 2026-05-12 15:59:07 |
| Tilaknagar Industries Ltd. | TI | 458.55 | 465.55 | 440 | 462.4 | 442.35 | -20.05 | -4.34 | 565490 | 25.01 | 549.7 | 72 | 2026-05-12 15:59:21 |
| Time Technoplast Ltd. | TIMETECHNO | 183.1 | 184.2 | 176.88 | 183.81 | 177.4 | -6.41 | -3.49 | 1709214 | 30.32 | 513.55 | 69.4 | 2026-05-12 15:52:46 |
| Tips Music Ltd. | TIPSMUSIC | 652.45 | 656.7 | 633.3 | 655.75 | 641.8 | -13.95 | -2.13 | 333526 | 21.41 | 950 | 139.065 | 2026-05-12 15:59:14 |
| TSF Investments Ltd. | TSFINV | 401 | 409 | 387 | 407.4 | 391.6 | -15.80 | -3.88 | 77733 | 3.04 | 701.5 | 74 | 2026-05-12 15:58:18 |
| TTK Prestige Ltd. | TTKPRESTIG | 522.9 | 597.55 | 517.05 | 518.4 | 528.7 | 10.30 | 1.99 | 14367833 | 759.63 | 1049.9 | 423 | 2026-05-12 15:59:08 |
| TVS Holdings Ltd. | TVSHLTD | 14005 | 14321 | 13850 | 14123 | 13996 | -127.00 | -0.90 | 3177 | 4.45 | 16297 | 3701.2 | 2026-05-12 15:31:25 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 117 | 118.99 | 113.13 | 119.08 | 113.13 | -5.95 | -5.00 | 297664 | 3.37 | 2026-05-12 15:57:21 | ||
| Uflex Ltd. | UFLEX | 428 | 429.95 | 415.35 | 428.05 | 421.5 | -6.55 | -1.53 | 37606 | 1.59 | 859.8 | 325.1 | 2026-05-12 15:59:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 996 | 1003 | 953.7 | 997.3 | 960.5 | -36.80 | -3.69 | 45853 | 4.40 | 2026-05-12 15:53:17 | ||
| Uniparts India Ltd. | UNIPARTS | 560.55 | 565 | 532.4 | 567.7 | 537.55 | -30.15 | -5.31 | 116680 | 6.27 | 722.65 | 296.65 | 2026-05-12 15:59:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.13 | 14.36 | 13.68 | 14.21 | 13.74 | -0.47 | -3.31 | 8312351 | 11.42 | 68.3 | 10.12 | 2026-05-12 15:56:50 |
| V-Mart Retail Ltd. | VMART | 656.4 | 656.4 | 636.2 | 656.4 | 641.8 | -14.60 | -2.22 | 297952 | 19.12 | 4520 | 457.9 | 2026-05-12 15:48:00 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4962 | 5073.5 | 4853 | 5008 | 4866 | -142.00 | -2.84 | 16215 | 7.89 | 6350 | 2027.95 | 2026-05-12 15:59:21 |
| VA Tech Wabag Ltd. | WABAG | 1461.9 | 1464 | 1364 | 1461.9 | 1374.7 | -87.20 | -5.96 | 313134 | 43.05 | 1944 | 241.85 | 2026-05-12 15:58:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.5 | 225.8 | 213.93 | 227.04 | 216.11 | -10.93 | -4.81 | 321312 | 6.94 | 542.4 | 174.13 | 2026-05-12 15:58:35 |
| Valor Estate Ltd. | DBREALTY | 134.75 | 135.97 | 127.95 | 135.44 | 129.06 | -6.38 | -4.71 | 2390718 | 30.85 | 284.8 | 52.1 | 2026-05-12 15:59:17 |
| Varroc Engineering Ltd. | VARROC | 553 | 567.15 | 550.3 | 555.9 | 555.15 | -0.75 | -0.13 | 126774 | 7.04 | 716.9 | 239.45 | 2026-05-12 15:53:25 |
| Veedol Corporation Ltd. | VEEDOL | 1510 | 1510 | 1467.1 | 1506.1 | 1481.9 | -24.20 | -1.61 | 17888 | 2.65 | 2800 | 805.15 | 2026-05-12 15:50:08 |
| Venky'S (India) Ltd. | VENKEYS | 1713 | 1729 | 1665 | 1686.5 | 1678.7 | -7.80 | -0.46 | 122794 | 20.61 | 2559.95 | 1165 | 2026-05-12 15:57:55 |
| Ventive Hospitality Ltd. | VENTIVE | 680 | 697.9 | 651.15 | 672.45 | 671.8 | -0.65 | -0.10 | 536213 | 36.02 | 2026-05-12 15:58:32 | ||
| Vesuvius India Ltd. | VESUVIUS | 484.6 | 486.9 | 470 | 482.25 | 471.75 | -10.50 | -2.18 | 62091 | 2.93 | 6188 | 430.3 | 2026-05-12 15:56:40 |
| VIP Industries Ltd. | VIPIND | 297 | 303 | 292 | 297.05 | 298.9 | 1.85 | 0.62 | 650276 | 19.44 | 765 | 248.35 | 2026-05-12 15:53:54 |
| Viyash Scientific Ltd. | VIYASH | 225 | 227.49 | 213.7 | 225.23 | 214.69 | -10.54 | -4.68 | 927009 | 19.90 | 257.85 | 61.8 | 2026-05-12 15:57:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9412 | 9570 | 9213 | 9444 | 9284 | -160.00 | -1.69 | 98301 | 91.26 | 14800 | 2381 | 2026-05-12 15:56:33 |
| VRL Logistics Ltd. | VRLLOG | 262.85 | 265.9 | 253.5 | 265.9 | 257.5 | -8.40 | -3.16 | 158151 | 4.07 | 772.5 | 225 | 2026-05-12 15:54:13 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1009.4 | 1013.8 | 960 | 1013.8 | 966.7 | -47.10 | -4.65 | 323489 | 31.27 | 2026-05-12 15:59:31 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 110.69 | 113.7 | 105.17 | 110.7 | 105.23 | -5.47 | -4.94 | 4599561 | 48.40 | 1865 | 50.4 | 2026-05-12 15:58:57 |
| Welspun Enterprises Ltd. | WELENT | 511.85 | 512.8 | 486.05 | 511.85 | 488.35 | -23.50 | -4.59 | 175648 | 8.58 | 654.85 | 107.25 | 2026-05-12 15:58:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 525 | 525 | 500.7 | 520.7 | 502.45 | -18.25 | -3.50 | 78444 | 3.94 | 815 | 375 | 2026-05-12 15:59:11 |
| Wonderla Holidays Ltd. | WONDERLA | 481 | 494.3 | 474.1 | 486.7 | 479.6 | -7.10 | -1.46 | 157482 | 7.55 | 1105.9 | 274 | 2026-05-12 15:52:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852.15 | 868 | 804.1 | 856.4 | 817.65 | -38.75 | -4.52 | 601286 | 49.16 | 887.85 | 306.1 | 2026-05-12 15:59:25 |
| Zen Technologies Ltd. | ZENTEC | 1640 | 1654 | 1547.7 | 1636.8 | 1587 | -49.80 | -3.04 | 738042 | 117.13 | 2627 | 175.15 | 2026-05-12 15:57:50 |
| Zydus Wellness Ltd. | ZYDUSWELL | 516.45 | 542 | 501.1 | 512.05 | 506.65 | -5.40 | -1.05 | 2241909 | 113.59 | 2623 | 367.55 | 2026-05-12 15:51:41 |