Select Exchange:

NIFTYMICRO250
23975.40
updated on: 15-Jul-2024 [16:14]

Advances - 108 | Declines - 142 | Unchanged - 0

Overview

Open 24096.95 Prev. Close 23967.15
Day High 24127.65 52 Week High 24278.25
Day Low 23743.20 52 Week Low 13734.00

Pivot Levels - Classic: as on 15-Jul-2024

PP: 23948.75 Resistance Support
First 24154.3 23769.85
Second 24333.2 23564.3
Third 24538.75 23385.4
Low
23743.20
Day Range High
24127.65
Low
22411.20
Month Range High
24278.25
Low
13734.00
52 Week Range High
24278.25

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 532.6 536.1 3.50 0.66
Advanced Enzyme Technologies Ltd. 376.4 378 1.60 0.43
Arvind Fashions Ltd. 509.45 509.8 0.35 0.07
Astra Microwave Products Ltd. 916.6 927.25 10.65 1.16
Avalon Technologies Ltd. 531.7 537.1 5.40 1.02
Bajaj Consumer Care Ltd. 266.95 275.1 8.15 3.05
Camlin Fine Sciences Ltd. 104.81 107.58 2.77 2.64
Cigniti Technologies Ltd. 1356.95 1360.55 3.60 0.27
Confidence Petroleum India Ltd. 80.81 82.6 1.79 2.22
Datamatics Global Services Ltd. 645.35 650.9 5.55 0.86
DCB Bank Ltd. 131.72 137.51 5.79 4.40
DCX Systems Ltd. 411.75 421.35 9.60 2.33
Delta Corp Ltd. 140.17 142.01 1.84 1.31
Den Networks Ltd. 53.64 55.82 2.18 4.06
Dhani Services Ltd. 56.55 58.26 1.71 3.02
Dhanuka Agritech Ltd. 1700 1716.85 16.85 0.99
Dish TV India Ltd. 15.12 15.19 0.07 0.46
Dodla Dairy Ltd 1122.75 1146.55 23.80 2.12
Electrosteel Castings Ltd. 194.4 202.48 8.08 4.16
Equinox India Developments Ltd. 138.47 140.04 1.57 1.13
Fedbank Financial Services Ltd 126.96 128.5 1.54 1.21
Fiem Industries Ltd. 1347.8 1359.6 11.80 0.88
Fineotex Chemical Ltd. 367.15 374.2 7.05 1.92
Flair Writing Industries Ltd. 314.15 320 5.85 1.86
Globus Spirits Ltd. 847.45 851.65 4.20 0.50
Godrej Agrovet Ltd. 828.8 865.5 36.70 4.43
GR Infraprojects Ltd. 1724.8 1744.9 20.10 1.17
Gravita India Ltd. 1381.65 1410 28.35 2.05
Greaves Cotton Ltd. 166.07 168.69 2.62 1.58
Greenpanel Industries Ltd. 317.05 321.4 4.35 1.37
Greenply Industries Ltd. 313.65 337.35 23.70 7.56
Gulf Oil Lubricants India Ltd. 1213.05 1236.4 23.35 1.92
H.G. Infra Engineering Ltd. 1688.5 1717.15 28.65 1.70
Hathway Cable & Datacom Ltd. 23.02 25.22 2.20 9.56
Hemisphere Properties India Ltd. 225.99 235.9 9.91 4.39
Heritage Foods Ltd. 539.35 542 2.65 0.49
HMA Agro Industries Ltd. 52.63 52.66 0.03 0.06
IFB Industries Ltd. 1636.8 1645.05 8.25 0.50
IFCI Ltd. 69.57 75.65 6.08 8.74
IIFL Securities Ltd. 189.6 191.41 1.81 0.95
IKIO Lighting Ltd. 317.7 318.15 0.45 0.14
India Glycols Ltd. 992.85 996.9 4.05 0.41
India Pesticides Ltd. 212.5 213.36 0.86 0.40
India Shelter Finance Corporation Ltd. 715 733.5 18.50 2.59
Indian Metals & Ferro Alloys Ltd. 732.85 742.05 9.20 1.26
ITD Cementation India Ltd. 468.15 498.9 30.75 6.57
J Kumar Infraprojects Ltd. 860.4 863.35 2.95 0.34
Jaiprakash Power Ventures Ltd. 18.43 18.49 0.06 0.33
Jamna Auto Industries Ltd. 126.06 129.37 3.31 2.63
Jindal Worldwide Ltd. 335.1 341.3 6.20 1.85
JK Tyre & Industries Ltd. 451.1 479.55 28.45 6.31
Johnson Controls - Hitachi Air Conditioning India Ltd. 1942.8 2052.05 109.25 5.62
JTEKT India Ltd. 210.13 210.74 0.61 0.29
Jyoti CNC Automation Ltd. 1210.75 1281.1 70.35 5.81
Kesoram Industries Ltd. 211.76 214.79 3.03 1.43
Kirloskar Oil Engines Ltd. 1321.8 1330.9 9.10 0.69
KPI Green Energy Ltd. 1851.25 1943.8 92.55 5.00
Krsnaa Diagnostics Ltd. 662.25 663.4 1.15 0.17
LT Foods Ltd. 286.65 292.5 5.85 2.04
Lux Industries Ltd. 1830.65 1952.05 121.40 6.63
Man InfraConstruction Ltd. 195.6 195.83 0.23 0.12
MOIL Ltd. 528.65 529.8 1.15 0.22
Mrs. Bectors Food Specialities Ltd. 1412.7 1439.2 26.50 1.88
Muthoot Microfin Ltd. 247.15 247.46 0.31 0.13
National Fertilizers Ltd. 152.72 154.79 2.07 1.36
Nava Ltd. 768.8 789.4 20.60 2.68
Nazara Technologies Ltd. 906.6 908.6 2.00 0.22
Nesco Ltd. 933 948.1 15.10 1.62
Neuland Laboratories Ltd. 8078.3 8292.55 214.25 2.65
Newgen Software Technologies Ltd. 1015 1038.75 23.75 2.34
Nucleus Software Exports Ltd. 1427.9 1496.95 69.05 4.84
Optiemus Infracom Ltd. 398.4 400.45 2.05 0.51
Paradeep Phosphates Ltd. 86.5 88.57 2.07 2.39
PDS Ltd. 508.95 512.8 3.85 0.76
Power Mech Projects Ltd. 5785.05 5848.9 63.85 1.10
Rallis India Ltd. 345.3 345.65 0.35 0.10
Ramky Infrastructure Ltd. 675.5 676.65 1.15 0.17
Reliance Infrastructure Ltd. 190.6 194.39 3.79 1.99
Reliance Power Ltd. 27.32 28.68 1.36 4.98
Rossari Biotech Ltd. 802.45 823.95 21.50 2.68
Sai Silks (Kalamandir) Ltd. 171.23 173.51 2.28 1.33
Sandur Manganese & Iron Ores Ltd. 555.15 557 1.85 0.33
Sanghi Industries Ltd. 96.23 96.78 0.55 0.57
Sanghvi Movers Ltd. 1082.55 1099.5 16.95 1.57
Sansera Engineering Ltd. 1375.25 1381.85 6.60 0.48
Sequent Scientific Ltd. 137.16 145.4 8.24 6.01
Share India Securities Ltd. 301.55 303.05 1.50 0.50
Shivalik Bimetal Controls Ltd. 654 669.9 15.90 2.43
Star Cement Ltd. 204.92 204.95 0.03 0.01
Sudarshan Chemical Industries Ltd. 898.9 923.4 24.50 2.73
Supriya Lifescience Ltd. 390.65 399.7 9.05 2.32
TCNS Clothing Co. Ltd. 533.4 544.1 10.70 2.01
Techno Electric & Engineering Company Ltd. 1446.9 1494.75 47.85 3.31
Tega Industries Ltd. 1784.65 1802.65 18.00 1.01
The Karnataka Bank Ltd. 219.2 225.44 6.24 2.85
The Orissa Minerals Development Company Ltd. 7428.8 7450.7 21.90 0.29
The South Indian Bank Ltd. 26.46 26.56 0.10 0.38
Thomas Cook (India) Ltd. 251.84 253.99 2.15 0.85
Tide Water Oil Company (India) Ltd. 2366.75 2373.05 6.30 0.27
Tilaknagar Industries Ltd. 232.8 233.4 0.60 0.26
Tips Industries Ltd. 549.3 571.2 21.90 3.99
TTK Prestige Ltd. 878.4 886.05 7.65 0.87
V-Mart Retail Ltd. 3274.8 3300 25.20 0.77
Voltamp Transformers Ltd. 12093.2 12329.55 236.35 1.95
Welspun Enterprises Ltd. 498.2 499.7 1.50 0.30
Wonderla Holidays Ltd. 900.7 909.3 8.60 0.95
Yatharth Hospital & Trauma Care Services Ltd. 429.8 434.85 5.05 1.17
Zen Technologies Ltd. 1296.15 1360.95 64.80 5.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 608.5 606.85 -1.65 -0.27
Accelya Solutions India Ltd. 1924.05 1908.7 -15.35 -0.80
AGI Greenpac Ltd. 872.85 842.9 -29.95 -3.43
Ahluwalia Contracts (India) Ltd. 1470.6 1447 -23.60 -1.60
AMI Organics Ltd. 1372.9 1369.2 -3.70 -0.27
Anant Raj Ltd. 496.4 487.35 -9.05 -1.82
Arvind Ltd. 381.5 374.7 -6.80 -1.78
Ashoka Buildcon Ltd. 235.73 234.85 -0.88 -0.37
ASK Automotive Ltd. 387.35 386 -1.35 -0.35
Azad Engineering Ltd. 1744.6 1701.55 -43.05 -2.47
Bajaj Hindusthan Sugar Ltd. 42.88 41.89 -0.99 -2.31
Balmer Lawrie & Company Ltd. 302 298.9 -3.10 -1.03
Banco Products (India) Ltd. 699.5 694.65 -4.85 -0.69
Barbeque-Nation Hospitality Ltd. 564.15 562.85 -1.30 -0.23
BASF India Ltd. 5637.7 5581.15 -56.55 -1.00
Bhansali Engineering Polymers Ltd. 143.84 141.64 -2.20 -1.53
Blue Jet Healthcare Ltd. 424.35 418.15 -6.20 -1.46
Bombay Dyeing And Manufacturing Company Ltd. 215.57 214.51 -1.06 -0.49
Care Ratings Ltd. 1096.05 1071.15 -24.90 -2.27
CarTrade Tech Ltd. 833.4 832.95 -0.45 -0.05
Choice International Ltd. 387.45 381.2 -6.25 -1.61
CMS Info Systems Ltd. 533.4 531.5 -1.90 -0.36
Cyient DLM Ltd. 765.65 753.6 -12.05 -1.57
D.B. Corp Ltd. 385.5 382.7 -2.80 -0.73
Dalmia Bharat Sugar And Industries Ltd. 421.15 405.25 -15.90 -3.78
Dilip Buildcon Ltd. 534.8 530.3 -4.50 -0.84
Dishman Carbogen Amcis Ltd. 168.52 167.71 -0.81 -0.48
Dreamfolks Services Ltd. 475.35 472.8 -2.55 -0.54
Edelweiss Financial Services Ltd. 65.09 64.26 -0.83 -1.28
Electronics Mart India Ltd. 233.14 227.72 -5.42 -2.32
eMudhra Ltd. 894.55 874.4 -20.15 -2.25
Epigral Ltd. 1458.1 1447.15 -10.95 -0.75
ESAF Small Finance Bank Ltd. 52.23 51.81 -0.42 -0.80
Ethos Ltd. 2952.75 2911.2 -41.55 -1.41
Eveready Industries India Ltd. 391.35 384.9 -6.45 -1.65
Fusion Micro Finance Ltd. 449.05 441.4 -7.65 -1.70
Gabriel India Ltd. 491.4 489.45 -1.95 -0.40
Galaxy Surfactants Ltd. 2962.85 2911.15 -51.70 -1.74
Ganesh Housing Corporation Ltd. 1005.65 947.2 -58.45 -5.81
Garware Hi-Tech Films Ltd. 2265.55 2239.7 -25.85 -1.14
Gateway Distriparks Ltd. 111.94 109.3 -2.64 -2.36
GHCL Ltd. 561.95 549.85 -12.10 -2.15
Go Fashion (India) Ltd. 1081.35 1079.9 -1.45 -0.13
Gokaldas Exports Ltd. 921.85 919.05 -2.80 -0.30
Gufic Biosciences Ltd. 356.4 355.65 -0.75 -0.21
Gujarat Alkalies And Chemicals Ltd. 778.1 777.6 -0.50 -0.06
Heidelberg Cement India Ltd. 227.27 224.81 -2.46 -1.08
Hikal Ltd. 360.45 359.05 -1.40 -0.39
Hindustan Construction Company Ltd. 50.24 50.17 -0.07 -0.14
Hindustan Oil Exploration Company Ltd. 232.17 231.15 -1.02 -0.44
Hindware Home Innovation Ltd. 452.45 447.85 -4.60 -1.02
HLE Glascoat Ltd. 460.25 454.3 -5.95 -1.29
Ideaforge Technology Ltd. 829.15 825.2 -3.95 -0.48
Indo Count Industries Ltd. 398.3 397.9 -0.40 -0.10
Indoco Remedies Ltd. 331.6 331.25 -0.35 -0.11
Infibeam Avenues Ltd. 30.06 29.99 -0.07 -0.23
Ingersoll-Rand (India) Ltd. 4432.3 4290.6 -141.70 -3.20
Inox India Ltd. 1319.3 1317 -2.30 -0.17
IOL Chemicals And Pharmaceuticals Ltd. 428.15 420.55 -7.60 -1.78
Ion Exchange (India) Ltd. 670.15 656.85 -13.30 -1.98
ISGEC Heavy Engineering Ltd. 1500.35 1470.8 -29.55 -1.97
Jai Corp Ltd. 391.3 386.4 -4.90 -1.25
Jain Irrigation Systems Ltd. 74.96 72.46 -2.50 -3.34
Jaiprakash Associates Ltd. 7.07 6.91 -0.16 -2.26
JSW Holdings Ltd. 7056.35 7013.1 -43.25 -0.61
JTL Industries Ltd 224.45 221.24 -3.21 -1.43
Juniper Hotels Ltd. 455 440.8 -14.20 -3.12
Jupiter Life Line Hospitals Ltd. 1333.35 1313.05 -20.30 -1.52
Kaveri Seed Company Ltd. 974.05 969.4 -4.65 -0.48
Kirloskar Brothers Ltd. 2271 2191 -80.00 -3.52
Kolte-Patil Developers Ltd. 413.45 404.8 -8.65 -2.09
La Opala RG Ltd. 332.4 328 -4.40 -1.32
Landmark Cars Ltd. 650.15 631.95 -18.20 -2.80
LG Balakrishnan & Bros Ltd. 1454.7 1453.25 -1.45 -0.10
Lloyds Engineering Works Ltd. 82.37 81.4 -0.97 -1.18
Mahindra Logistics Ltd. 530.95 524.75 -6.20 -1.17
Maithan Alloys Ltd. 1236.5 1191 -45.50 -3.68
Marksans Pharma Ltd. 189.16 187.87 -1.29 -0.68
MAS Financial Services Ltd. 295.15 291.95 -3.20 -1.08
Mishra Dhatu Nigam Ltd. 516.65 510 -6.65 -1.29
MSTC Ltd. 926.15 912.9 -13.25 -1.43
Navneet Education Ltd. 153.97 153.48 -0.49 -0.32
Netweb Technologies India Ltd. 2472 2400.65 -71.35 -2.89
NIIT Learning Systems Ltd. 463.2 459.1 -4.10 -0.89
Nocil Ltd. 300.5 291.05 -9.45 -3.14
NRB Bearings Ltd. 337.3 333.25 -4.05 -1.20
Orient Cement Ltd. 309.2 305.75 -3.45 -1.12
Orient Electric Ltd. 265.15 262.05 -3.10 -1.17
Paisalo Digital Ltd. 78.48 75.88 -2.60 -3.31
Paras Defence And Space Technologies Ltd. 1460.75 1430.85 -29.90 -2.05
Patel Engineering Ltd. 61.19 59.18 -2.01 -3.28
PG Electroplast Ltd. 376.6 365.2 -11.40 -3.03
Polyplex Corporation Ltd. 1042 1024.25 -17.75 -1.70
Pricol Ltd. 498.35 496.65 -1.70 -0.34
PSP Projects Ltd. 691.3 680.4 -10.90 -1.58
PTC India Ltd. 228.23 223.5 -4.73 -2.07
Puravankara Ltd. 458.15 439.3 -18.85 -4.11
Rain Industries Ltd. 173.59 172.04 -1.55 -0.89
RateGain Travel Technologies Ltd. 824.15 813.9 -10.25 -1.24
RattanIndia Power Ltd. 16.23 16.21 -0.02 -0.12
Redtape Ltd. 719.9 719.45 -0.45 -0.06
Religare Enterprises Ltd. 251.8 243.04 -8.76 -3.48
Responsive Industries Ltd. 285.4 280.3 -5.10 -1.79
Sagar Cements Ltd. 238.6 238.25 -0.35 -0.15
Samhi Hotels Ltd. 186.56 183.3 -3.26 -1.75
Sarda Energy & Minerals Ltd. 274.01 271.2 -2.81 -1.03
Senco Gold Ltd. 966.6 957.55 -9.05 -0.94
Sharda Motor Industries Ltd. 2675.55 2653.9 -21.65 -0.81
Sheela Foam Ltd. 1036.15 1034.95 -1.20 -0.12
Shilpa Medicare Ltd. 658.6 654.15 -4.45 -0.68
Shipping Corporation Of India Ltd. 345.65 330.55 -15.10 -4.37
Shoppers Stop Ltd. 851.5 828.15 -23.35 -2.74
Sindhu Trade Links Ltd. 19.75 19.08 -0.67 -3.39
Spandana Sphoorty Financial Ltd. 736.8 731.8 -5.00 -0.68
Steel Strips Wheels Ltd. 224.66 220.99 -3.67 -1.63
Strides Pharma Science Ltd. 915.9 908.4 -7.50 -0.82
Stylam Industries Ltd. 2010.6 1952.15 -58.45 -2.91
Sula Vineyards Ltd. 499.75 498.7 -1.05 -0.21
Sundaram-Clayton Ltd. 1740.8 1740.15 -0.65 -0.04
Sunflag Iron And Steel Company Ltd. 265.09 256.8 -8.29 -3.13
Suprajit Engineering Ltd. 531.75 516 -15.75 -2.96
Supreme Petrochem Ltd. 864.95 853.95 -11.00 -1.27
Surya Roshni Ltd. 625.1 621.05 -4.05 -0.65
TARC Ltd. 211.46 208 -3.46 -1.64
Tarsons Products Ltd. 500.15 497.9 -2.25 -0.45
TD Power Systems Ltd. 405.1 389 -16.10 -3.97
TeamLease Services Ltd. 2902.7 2862.2 -40.50 -1.40
Texmaco Rail & Engineering Ltd. 287.67 282.98 -4.69 -1.63
Thirumalai Chemicals Ltd. 304.25 303.7 -0.55 -0.18
Time Technoplast Ltd. 337.45 336.3 -1.15 -0.34
TVS Holdings Ltd. 13572.95 12989.95 -583.00 -4.30
Uflex Ltd. 559.7 550.75 -8.95 -1.60
Uniparts India Ltd. 506.4 505.85 -0.55 -0.11
Utkarsh Small Finance Bank Ltd. 51.02 51.01 -0.01 -0.02
V.S.T. Tillers Tractors Ltd. 4099.7 4051 -48.70 -1.19
VA Tech Wabag Ltd. 1281.4 1260.7 -20.70 -1.62
Valor Estate Ltd. 207.78 207.14 -0.64 -0.31
Venky'S (India) Ltd. 1912.5 1907.85 -4.65 -0.24
VRL Logistics Ltd. 586.7 580.75 -5.95 -1.01
West Coast Paper Mills Ltd. 690.65 680.2 -10.45 -1.51
Wockhardt Ltd. 857.25 839.7 -17.55 -2.05
Zydus Wellness Ltd. 2177.55 2140.6 -36.95 -1.70

Market Stats

Advances
108
Declines
142
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 535.35 541.5 529.25 532.6 536.1 3.50 0.66 94038 5.04 645.75 313.9 2024-07-15 16:00:14
Aarti Pharmalabs Ltd. AARTIPHARM 610.95 616.85 600 608.5 606.85 -1.65 -0.27 104575 6.35 662.8 234.8 2024-07-15 15:59:50
Accelya Solutions India Ltd. ACCELYA 1950 1971.25 1898 1924.05 1908.7 -15.35 -0.80 61102 11.66 2127.4 1017 2024-07-15 16:00:12
Advanced Enzyme Technologies Ltd. ADVENZYMES 376.8 386 368.6 376.4 378 1.60 0.43 272156 10.29 425.15 225 2024-07-15 15:59:31
AGI Greenpac Ltd. AGI 874.95 878.95 840 872.85 842.9 -29.95 -3.43 129498 10.92 1089 260.6 2024-07-15 16:00:12
Ahluwalia Contracts (India) Ltd. AHLUCONT 1489.35 1490 1440 1470.6 1447 -23.60 -1.60 124368 18.00 1542.45 393.6 2024-07-15 15:59:33
AMI Organics Ltd. AMIORG 1376.6 1386.15 1348.75 1372.9 1369.2 -3.70 -0.27 79422 10.87 1469 847.35 2024-07-15 15:57:57
Anant Raj Ltd. ANANTRAJ 500 500 484.85 496.4 487.35 -9.05 -1.82 980778 47.80 552 64 2024-07-15 16:00:12
Arvind Fashions Ltd. ARVINDFASN 506.5 524.7 499.3 509.45 509.8 0.35 0.07 356844 18.19 559.8 261.1 2024-07-15 16:00:12
Arvind Ltd. ARVIND 381.5 383.25 372.2 381.5 374.7 -6.80 -1.78 525145 19.68 403.65 77.7 2024-07-15 16:00:13
Ashoka Buildcon Ltd. ASHOKA 237.15 239.75 229.13 235.73 234.85 -0.88 -0.37 930153 21.84 249 70.15 2024-07-15 15:24:59
ASK Automotive Ltd. ASKAUTOLTD 387.3 389.85 376.4 387.35 386 -1.35 -0.35 172947 6.68 2024-07-15 15:24:59
Astra Microwave Products Ltd. ASTRAMICRO 920 941 917.1 916.6 927.25 10.65 1.16 618801 57.38 1059 213.3 2024-07-15 16:00:12
Avalon Technologies Ltd. AVALON 537 549 525.2 531.7 537.1 5.40 1.02 110888 5.96 732.1 348 2024-07-15 16:00:13
Azad Engineering Ltd. AZAD 1755.05 1764 1695.1 1744.6 1701.55 -43.05 -2.47 131558 22.39 2024-07-15 15:24:59
Bajaj Consumer Care Ltd. BAJAJCON 266.95 276.85 264.5 266.95 275.1 8.15 3.05 588714 16.20 281.25 145.55 2024-07-15 15:24:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 43.1 43.18 41.55 42.88 41.89 -0.99 -2.31 17428133 73.01 44.95 8.35 2024-07-15 16:00:13
Balmer Lawrie & Company Ltd. BALMLAWRIE 305.95 306.8 295.1 302 298.9 -3.10 -1.03 593756 17.75 320.45 107.7 2024-07-15 16:00:13
Banco Products (India) Ltd. BANCOINDIA 705 708.9 685.2 699.5 694.65 -4.85 -0.69 105995 7.36 744.15 177 2024-07-15 16:00:13
Barbeque-Nation Hospitality Ltd. BARBEQUE 561.05 565.2 554 564.15 562.85 -1.30 -0.23 56360 3.17 1220 461.05 2024-07-15 15:59:36
BASF India Ltd. BASF 5665.85 5711.2 5514.1 5637.7 5581.15 -56.55 -1.00 26804 14.96 5885 2193 2024-07-15 16:00:13
Bhansali Engineering Polymers Ltd. BEPL 147.79 152 138.55 143.84 141.64 -2.20 -1.53 2886919 40.89 164.5 58.0333333333333 2024-07-15 16:00:13
Blue Jet Healthcare Ltd. BLUEJET 425 429.95 412 424.35 418.15 -6.20 -1.46 211259 8.83 2024-07-15 15:24:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 215.52 217.99 212.61 215.57 214.51 -1.06 -0.49 1554661 33.35 228.3 53.25 2024-07-15 16:00:13
Camlin Fine Sciences Ltd. CAMLINFINE 106 111 105 104.81 107.58 2.77 2.64 1271739 13.68 186.35 79.95 2024-07-15 15:59:37
Care Ratings Ltd. CARERATING 1091 1104.4 1070.25 1096.05 1071.15 -24.90 -2.27 62606 6.71 1263.95 465 2024-07-15 15:24:59
CarTrade Tech Ltd. CARTRADE 847 855.4 827.5 833.4 832.95 -0.45 -0.05 160050 13.33 973.6 340.15 2024-07-15 16:00:14
Choice International Ltd. CHOICEIN 389.8 390.6 380 387.45 381.2 -6.25 -1.61 682272 26.01 568.5 211.5 2024-07-15 15:59:36
Cigniti Technologies Ltd. CIGNITITEC 1360 1369 1355.15 1356.95 1360.55 3.60 0.27 206131 28.05 1415 516.3 2024-07-15 15:59:36
CMS Info Systems Ltd. CMSINFO 535 535.2 520 533.4 531.5 -1.90 -0.36 366653 19.49 536.9 253.1 2024-07-15 16:00:12
Confidence Petroleum India Ltd. CONFIPET 81.14 83.1 80.01 80.81 82.6 1.79 2.22 1333260 11.01 120 52.75 2024-07-15 15:59:37
Cyient DLM Ltd. CYIENTDLM 775 782 749 765.65 753.6 -12.05 -1.57 266807 20.11 883.8 403 2024-07-15 15:59:36
D.B. Corp Ltd. DBCORP 386.8 393.55 375.05 385.5 382.7 -2.80 -0.73 207265 7.93 400 89.75 2024-07-15 15:54:30
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 419.05 422.05 399.15 421.15 405.25 -15.90 -3.78 219684 8.90 485 310.1 2024-07-15 15:59:46
Datamatics Global Services Ltd. DATAMATICS 651 674 635.3 645.35 650.9 5.55 0.86 358751 23.35 775.8 256 2024-07-15 16:00:13
DCB Bank Ltd. DCBBANK 132.1 138 131.68 131.72 137.51 5.79 4.40 2937863 40.40 162.65 81.15 2024-07-15 15:59:44
DCX Systems Ltd. DCXINDIA 416.5 438 404.7 411.75 421.35 9.60 2.33 1767661 74.48 451.9 138 2024-07-15 16:00:13
Delta Corp Ltd. DELTACORP 140.17 146.7 137.22 140.17 142.01 1.84 1.31 6415535 91.11 259.95 104.45 2024-07-15 16:00:13
Den Networks Ltd. DEN 54.12 56.75 53.2 53.64 55.82 2.18 4.06 6533414 36.47 69.4 25.2 2024-07-15 15:59:37
Dhani Services Ltd. DHANI 56.9 61.39 55.25 56.55 58.26 1.71 3.02 14266494 83.12 72 23.6 2024-07-15 16:00:13
Dhanuka Agritech Ltd. DHANUKA 1713.15 1729 1652.45 1700 1716.85 16.85 0.99 87424 15.01 1803.95 605.1 2024-07-15 15:24:58
Dilip Buildcon Ltd. DBL 536.2 539.25 525 534.8 530.3 -4.50 -0.84 215570 11.43 564 159.55 2024-07-15 16:00:13
Dish TV India Ltd. DISHTV 15.19 15.44 14.93 15.12 15.19 0.07 0.46 15004568 22.79 26.05 11.25 2024-07-15 15:59:03
Dishman Carbogen Amcis Ltd. DCAL 169.3 171.98 166.95 168.52 167.71 -0.81 -0.48 336249 5.64 283 80 2024-07-15 15:24:57
Dodla Dairy Ltd DODLA 1115.85 1174.7 1104 1122.75 1146.55 23.80 2.12 78951 9.05 1174.7 431.2 2024-07-15 15:59:32
Dreamfolks Services Ltd. DREAMFOLKS 478.2 478.3 470.15 475.35 472.8 -2.55 -0.54 111205 5.26 847 348 2024-07-15 16:00:13
Edelweiss Financial Services Ltd. EDELWEISS 66.06 66.12 62.25 65.09 64.26 -0.83 -1.28 4615335 29.66 87.65 35 2024-07-15 15:55:14
Electronics Mart India Ltd. EMIL 233.14 235.86 226.19 233.14 227.72 -5.42 -2.32 467417 10.64 262 61.6 2024-07-15 15:59:36
Electrosteel Castings Ltd. ELECTCAST 197.98 204 195 194.4 202.48 8.08 4.16 7969485 161.37 208 31.5 2024-07-15 15:59:49
eMudhra Ltd. EMUDHRA 910 921 865.05 894.55 874.4 -20.15 -2.25 735570 64.32 921 206.8 2024-07-15 16:00:13
Epigral Ltd. EPIGRAL 1485 1485 1429.15 1458.1 1447.15 -10.95 -0.75 59150 8.56 1736 815 2024-07-15 15:59:57
Equinox India Developments Ltd. EMBDL 139.15 141.74 135.6 138.47 140.04 1.57 1.13 6581656 92.17 164.36 45.9 2024-07-15 16:00:13
ESAF Small Finance Bank Ltd. ESAFSFB 52.88 52.88 51.68 52.23 51.81 -0.42 -0.80 505616 2.62 2024-07-15 15:24:57
Ethos Ltd. ETHOSLTD 2952.7 2975.35 2878.4 2952.75 2911.2 -41.55 -1.41 22422 6.53 3018.6 844.55 2024-07-15 16:00:13
Eveready Industries India Ltd. EVEREADY 392.4 393.3 382 391.35 384.9 -6.45 -1.65 222858 8.58 441.9 273.35 2024-07-15 16:00:13
Fedbank Financial Services Ltd FEDFINA 127.64 129.15 125.02 126.96 128.5 1.54 1.21 335339 4.31 2024-07-15 15:24:57
Fiem Industries Ltd. FIEMIND 1357 1364.95 1325.85 1347.8 1359.6 11.80 0.88 71723 9.75 2590 1075.3 2024-07-15 15:54:03
Fineotex Chemical Ltd. FCL 369.3 376.5 364 367.15 374.2 7.05 1.92 225169 8.43 458.85 203 2024-07-15 15:59:32
Flair Writing Industries Ltd. FLAIR 316.45 325 314 314.15 320 5.85 1.86 158584 5.07 2024-07-15 15:24:57
Fusion Micro Finance Ltd. FUSION 455 455 440.25 449.05 441.4 -7.65 -1.70 156488 6.91 691 321.1 2024-07-15 15:59:36
Gabriel India Ltd. GABRIEL 494.25 507 487.1 491.4 489.45 -1.95 -0.40 393713 19.27 517 129.45 2024-07-15 15:59:08
Galaxy Surfactants Ltd. GALAXYSURF 2965 2967 2899 2962.85 2911.15 -51.70 -1.74 10020 2.92 3447.55 2221.6 2024-07-15 15:51:50
Ganesh Housing Corporation Ltd. GANESHHOUC 1019.95 1047.95 924.8 1005.65 947.2 -58.45 -5.81 643984 61.00 1110 262.1 2024-07-15 15:58:35
Garware Hi-Tech Films Ltd. GRWRHITECH 2279.7 2310 2205.95 2265.55 2239.7 -25.85 -1.14 95121 21.30 2640 491.35 2024-07-15 15:55:10
Gateway Distriparks Ltd. GATEWAY 112.73 114 108.05 111.94 109.3 -2.64 -2.36 1591132 17.39 121.55 58.55 2024-07-15 15:55:28
GHCL Ltd. GHCL 561.55 564.75 548.9 561.95 549.85 -12.10 -2.15 147832 8.13 708.8 440.1 2024-07-15 15:59:32
Globus Spirits Ltd. GLOBUSSPR 847.5 858.25 846 847.45 851.65 4.20 0.50 91427 7.79 1327.7 661.3 2024-07-15 15:51:48
Go Fashion (India) Ltd. GOCOLORS 1097.9 1099.9 1073.5 1081.35 1079.9 -1.45 -0.13 147562 15.94 1453 876.05 2024-07-15 15:59:45
Godrej Agrovet Ltd. GODREJAGRO 845.35 876.7 837.75 828.8 865.5 36.70 4.43 2070639 179.21 876.7 390.85 2024-07-15 15:59:56
Gokaldas Exports Ltd. GOKEX 927.8 935.4 913.55 921.85 919.05 -2.80 -0.30 126602 11.64 994.7 328 2024-07-15 15:59:45
GR Infraprojects Ltd. GRINFRA 1729.1 1805 1698.35 1724.8 1744.9 20.10 1.17 69105 12.06 1860 930 2024-07-15 16:00:13
Gravita India Ltd. GRAVITA 1394.8 1430 1366.05 1381.65 1410 28.35 2.05 221296 31.20 1635 280.05 2024-07-15 15:24:57
Greaves Cotton Ltd. GREAVESCOT 167 171 163.31 166.07 168.69 2.62 1.58 4887441 82.45 184.65 112.05 2024-07-15 16:00:13
Greenpanel Industries Ltd. GREENPANEL 318.5 326 313.2 317.05 321.4 4.35 1.37 166201 5.34 465 255 2024-07-15 15:59:32
Greenply Industries Ltd. GREENPLY 315.3 342.7 305.5 313.65 337.35 23.70 7.56 922795 31.13 345 134.5 2024-07-15 15:56:01
Gufic Biosciences Ltd. GUFICBIO 355.9 364.5 352.8 356.4 355.65 -0.75 -0.21 47748 1.70 386.95 177.65 2024-07-15 16:00:13
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 778.5 782 763.65 778.1 777.6 -0.50 -0.06 42867 3.33 988.55 556.35 2024-07-15 15:59:36
Gulf Oil Lubricants India Ltd. GULFOILLUB 1219.95 1243.45 1192.1 1213.05 1236.4 23.35 1.92 167303 20.69 1349 398.5 2024-07-15 16:00:13
H.G. Infra Engineering Ltd. HGINFRA 1689.95 1740 1686.7 1688.5 1717.15 28.65 1.70 132066 22.68 1869.9 531.65 2024-07-15 15:59:36
Hathway Cable & Datacom Ltd. HATHWAY 23.21 25.53 22.92 23.02 25.22 2.20 9.56 49971781 126.03 27.95 12.25 2024-07-15 16:00:14
Heidelberg Cement India Ltd. HEIDELBERG 229.5 229.5 222.51 227.27 224.81 -2.46 -1.08 702471 15.79 247 152.75 2024-07-15 16:00:13
Hemisphere Properties India Ltd. HEMIPROP 228 239 227.22 225.99 235.9 9.91 4.39 4104166 96.82 264.95 79.9 2024-07-15 16:00:14
Heritage Foods Ltd. HERITGFOOD 543 544 535 539.35 542 2.65 0.49 345753 18.74 727.35 135.15 2024-07-15 15:59:49
Hikal Ltd. HIKAL 363.35 365 357.7 360.45 359.05 -1.40 -0.39 280714 10.08 427.8 245.3 2024-07-15 16:00:13
Hindustan Construction Company Ltd. HCC 50.45 50.89 49.27 50.24 50.17 -0.07 -0.14 26569795 133.30 53.4 12 2024-07-15 16:00:12
Hindustan Oil Exploration Company Ltd. HINDOILEXP 234.55 240 229.22 232.17 231.15 -1.02 -0.44 5412043 125.10 257.95 115.75 2024-07-15 16:00:12
Hindware Home Innovation Ltd. HINDWAREAP 465.05 468.7 441.25 452.45 447.85 -4.60 -1.02 281118 12.59 657 301.15 2024-07-15 15:59:36
HLE Glascoat Ltd. HLEGLAS 460.2 469.75 451.8 460.25 454.3 -5.95 -1.29 91623 4.16 815 400 2024-07-15 15:59:48
HMA Agro Industries Ltd. HMAAGRO 52.63 53.59 52.24 52.63 52.66 0.03 0.06 254813 1.34 839.9 48.1 2024-07-15 15:59:59
Ideaforge Technology Ltd. IDEAFORGE 831.95 836 817.55 829.15 825.2 -3.95 -0.48 371509 30.66 1343.95 618.8 2024-07-15 15:59:55
IFB Industries Ltd. IFBIND 1636.8 1669.7 1580 1636.8 1645.05 8.25 0.50 31594 5.20 1755 698 2024-07-15 16:00:12
IFCI Ltd. IFCI 70.4 78.9 70.2 69.57 75.65 6.08 8.74 176477576 1335.05 78.9 9 2024-07-15 16:00:13
IIFL Securities Ltd. IIFLSEC 190.9 192.57 185.25 189.6 191.41 1.81 0.95 748053 14.32 239.9 48.2 2024-07-15 15:55:50
IKIO Lighting Ltd. IKIO 319.7 324.35 315.1 317.7 318.15 0.45 0.14 431846 13.74 477 245.45 2024-07-15 16:00:13
India Glycols Ltd. INDIAGLYCO 998.9 1025 980.1 992.85 996.9 4.05 0.41 625073 62.31 1025 512.35 2024-07-15 16:00:12
India Pesticides Ltd. IPL 214 214.1 210.31 212.5 213.36 0.86 0.40 236315 5.04 431.75 191.5 2024-07-15 16:00:13
India Shelter Finance Corporation Ltd. INDIASHLTR 716 743.75 714.5 715 733.5 18.50 2.59 192958 14.15 2024-07-15 15:24:57
Indian Metals & Ferro Alloys Ltd. IMFA 728.15 750 720.05 732.85 742.05 9.20 1.26 96580 7.17 880 231 2024-07-15 15:24:57
Indo Count Industries Ltd. ICIL 399.5 408.1 396.15 398.3 397.9 -0.40 -0.10 201820 8.03 450.65 101.25 2024-07-15 15:59:36
Indoco Remedies Ltd. INDOCO 333.95 336 330 331.6 331.25 -0.35 -0.11 77203 2.56 423.9 286.6 2024-07-15 15:46:21
Infibeam Avenues Ltd. INFIBEAM 30.2 30.29 29.81 30.06 29.99 -0.07 -0.23 6718979 20.15 41.45 12.85 2024-07-15 16:00:13
Ingersoll-Rand (India) Ltd. INGERRAND 4417 4434.95 4267.05 4432.3 4290.6 -141.70 -3.20 23328 10.01 5000 1681.7 2024-07-15 15:53:42
Inox India Ltd. INOXINDIA 1327 1334.9 1297 1319.3 1317 -2.30 -0.17 233174 30.71 2024-07-15 15:24:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 429.2 430.5 419.35 428.15 420.55 -7.60 -1.78 154376 6.49 535.9 272.8 2024-07-15 15:24:57
Ion Exchange (India) Ltd. IONEXCHANG 670 672.85 644.9 670.15 656.85 -13.30 -1.98 525621 34.53 710 167.165 2024-07-15 16:00:12
ISGEC Heavy Engineering Ltd. ISGEC 1510 1513 1451.15 1500.35 1470.8 -29.55 -1.97 89137 13.11 1523.05 417.85 2024-07-15 16:00:13
ITD Cementation India Ltd. ITDCEM 473.9 501.8 472.8 468.15 498.9 30.75 6.57 2158598 107.69 589.95 83.3 2024-07-15 16:00:13
J Kumar Infraprojects Ltd. JKIL 862.5 869.6 844.85 860.4 863.35 2.95 0.34 131308 11.34 936.8 216.5 2024-07-15 16:00:14
Jai Corp Ltd. JAICORPLTD 393 393.25 383.6 391.3 386.4 -4.90 -1.25 968601 37.43 438.3 114.3 2024-07-15 16:00:12
Jain Irrigation Systems Ltd. JISLJALEQS 75 75.69 71.73 74.96 72.46 -2.50 -3.34 8283498 60.02 84.19 26.5 2024-07-15 16:00:13
Jaiprakash Associates Ltd. JPASSOCIAT 6.99 7 6.71 7.07 6.91 -0.16 -2.26 25395074 17.55 27.15 6.55 2024-07-15 16:00:13
Jaiprakash Power Ventures Ltd. JPPOWER 18.75 18.75 17.95 18.43 18.49 0.06 0.33 25529535 47.20 24 5.15 2024-07-15 16:00:13
Jamna Auto Industries Ltd. JAMNAAUTO 126.49 131.4 125.3 126.06 129.37 3.31 2.63 3759700 48.64 144 94.4 2024-07-15 15:24:56
Jindal Worldwide Ltd. JINDWORLD 340 355.75 334.05 335.1 341.3 6.20 1.85 124550 4.25 476.7 193.85 2024-07-15 15:24:56
JK Tyre & Industries Ltd. JKTYRE 459.75 511 456 451.1 479.55 28.45 6.31 12436127 596.37 553.95 125.05 2024-07-15 16:00:13
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 1955 2115.9 1893.95 1942.8 2052.05 109.25 5.62 184926 37.95 2115.9 938 2024-07-15 16:00:12
JSW Holdings Ltd. JSWHL 7145.65 7149 7001.3 7056.35 7013.1 -43.25 -0.61 2132 1.50 7825 3461.25 2024-07-15 15:46:57
JTEKT India Ltd. JTEKTINDIA 210.95 214 205.7 210.13 210.74 0.61 0.29 276260 5.82 225.7 83.75 2024-07-15 15:59:36
JTL Industries Ltd JTLIND 225.8 225.8 219.09 224.45 221.24 -3.21 -1.43 1210241 26.78 436.9 181.15 2024-07-15 15:54:19
Juniper Hotels Ltd. JUNIPER 457.9 457.9 438.1 455 440.8 -14.20 -3.12 154510 6.81 2024-07-15 15:24:56
Jupiter Life Line Hospitals Ltd. JLHL 1333.35 1364.5 1298 1333.35 1313.05 -20.30 -1.52 240544 31.58 2024-07-15 15:24:55
Jyoti CNC Automation Ltd. JYOTICNC 1218.5 1297 1192.15 1210.75 1281.1 70.35 5.81 237954 30.48 2024-07-15 15:24:56
Kaveri Seed Company Ltd. KSCL 978.95 986.85 961 974.05 969.4 -4.65 -0.48 50244 4.87 1039.55 415 2024-07-15 15:59:32
Kesoram Industries Ltd. KESORAMIND 215.45 216.71 212.13 211.76 214.79 3.03 1.43 437664 9.40 217.97 44.2 2024-07-15 16:00:12
Kirloskar Brothers Ltd. KIRLOSBROS 2270.05 2280 2175.05 2271 2191 -80.00 -3.52 116647 25.56 2684 286.1 2024-07-15 15:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1319.9 1348.5 1315.05 1321.8 1330.9 9.10 0.69 156112 20.78 1450 156.3 2024-07-15 15:24:56
Kolte-Patil Developers Ltd. KOLTEPATIL 416.65 419.35 403.55 413.45 404.8 -8.65 -2.09 173616 7.03 585 231 2024-07-15 16:00:14
KPI Green Energy Ltd. KPIGREEN 1882 1943.8 1876 1851.25 1943.8 92.55 5.00 492326 95.70 2417.75 345 2024-07-15 15:58:52
Krsnaa Diagnostics Ltd. KRSNAA 666 669.7 659.6 662.25 663.4 1.15 0.17 64541 4.28 765 353.1 2024-07-15 16:00:12
La Opala RG Ltd. LAOPALA 334.7 334.7 327.2 332.4 328 -4.40 -1.32 120649 3.96 479.75 290.4 2024-07-15 15:59:55
Landmark Cars Ltd. LANDMARK 659.9 660.5 628 650.15 631.95 -18.20 -2.80 578206 36.54 905 431.15 2024-07-15 15:59:32
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1454.7 1460.75 1423.05 1454.7 1453.25 -1.45 -0.10 20081 2.92 1526.6 606.85 2024-07-15 15:24:55
Lloyds Engineering Works Ltd. LLOYDSENGG 82.68 83.37 81 82.37 81.4 -0.97 -1.18 4854445 39.52 88.55 12.3 2024-07-15 16:00:14
LT Foods Ltd. LTFOODS 287.85 295 283.95 286.65 292.5 5.85 2.04 1882594 55.07 297.5 85 2024-07-15 15:56:24
Lux Industries Ltd. LUXIND 1860 1969 1855.6 1830.65 1952.05 121.40 6.63 743906 145.21 1969 1071.75 2024-07-15 16:00:13
Mahindra Logistics Ltd. MAHLOG 533.85 539 515 530.95 524.75 -6.20 -1.17 328979 17.26 567 348.05 2024-07-15 15:59:45
Maithan Alloys Ltd. MAITHANALL 1243 1243 1180 1236.5 1191 -45.50 -3.68 71011 8.46 1359 766.55 2024-07-15 15:24:57
Man InfraConstruction Ltd. MANINFRA 195 196.91 194.55 195.6 195.83 0.23 0.12 377398 7.39 249.3 66.2 2024-07-15 16:00:14
Marksans Pharma Ltd. MARKSANS 189.95 191.5 184.01 189.16 187.87 -1.29 -0.68 1329562 24.98 197 45.4 2024-07-15 16:00:13
MAS Financial Services Ltd. MASFIN 297 297 290.65 295.15 291.95 -3.20 -1.08 141108 4.12 1060 269.45 2024-07-15 16:00:14
Mishra Dhatu Nigam Ltd. MIDHANI 520 520.9 503 516.65 510 -6.65 -1.29 1332710 67.97 547.5 169.4 2024-07-15 16:00:15
MOIL Ltd. MOIL 530.75 536.85 519.05 528.65 529.8 1.15 0.22 1200618 63.61 588 140.75 2024-07-15 15:24:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1413 1444.35 1399.4 1412.7 1439.2 26.50 1.88 174293 25.08 1565.95 332.6 2024-07-15 15:55:03
MSTC Ltd. MSTCLTD 930 934.9 887.85 926.15 912.9 -13.25 -1.43 627798 57.31 1165 239 2024-07-15 16:00:13
Muthoot Microfin Ltd. MUTHOOTMF 245 253.34 243.46 247.15 247.46 0.31 0.13 350369 8.67 2024-07-15 15:24:56
National Fertilizers Ltd. NFL 154 160 150.26 152.72 154.79 2.07 1.36 17321825 268.12 162.3 46.3 2024-07-15 16:00:13
Nava Ltd. NAVA 778.8 794.9 755 768.8 789.4 20.60 2.68 264705 20.90 794.9 177.85 2024-07-15 15:59:36
Navneet Education Ltd. NAVNETEDUL 154.05 154.85 151.83 153.97 153.48 -0.49 -0.32 149473 2.29 175.9 88.45 2024-07-15 16:00:14
Nazara Technologies Ltd. NAZARA 901.95 922.35 894.35 906.6 908.6 2.00 0.22 347404 31.57 989.4 480.35 2024-07-15 16:00:12
Nesco Ltd. NESCO 939.95 951.5 921 933 948.1 15.10 1.62 75365 7.15 1003 505 2024-07-15 15:59:36
Netweb Technologies India Ltd. NETWEB 2510 2515 2391 2472 2400.65 -71.35 -2.89 260934 62.64 2771.95 742.7 2024-07-15 16:00:14
Neuland Laboratories Ltd. NEULANDLAB 8012 8398.8 8012 8078.3 8292.55 214.25 2.65 36339 30.13 8398.8 1072.6 2024-07-15 15:59:31
Newgen Software Technologies Ltd. NEWGEN 1033 1092 1015.1 1015 1038.75 23.75 2.34 506152 52.58 1645 299.95 2024-07-15 16:00:14
NIIT Learning Systems Ltd. NIITMTS 466.95 468.85 452 463.2 459.1 -4.10 -0.89 151339 6.95 574 350 2024-07-15 15:59:38
Nocil Ltd. NOCIL 302 302.65 289 300.5 291.05 -9.45 -3.14 797794 23.22 311.35 199.1 2024-07-15 16:00:15
NRB Bearings Ltd. NRBBEARING 338.05 340.75 332.55 337.3 333.25 -4.05 -1.20 135095 4.50 389 125 2024-07-15 16:00:13
Nucleus Software Exports Ltd. NUCLEUS 1476 1540.65 1446 1427.9 1496.95 69.05 4.84 204674 30.64 1787.5 365 2024-07-15 16:00:13
Optiemus Infracom Ltd. OPTIEMUS 401 419 390 398.4 400.45 2.05 0.51 417227 16.71 431.5 160.3 2024-07-15 15:24:56
Orient Cement Ltd. ORIENTCEM 310 310 298.1 309.2 305.75 -3.45 -1.12 2105055 64.36 330 104.6 2024-07-15 15:24:57
Orient Electric Ltd. ORIENTELEC 267.9 267.9 260.95 265.15 262.05 -3.10 -1.17 173633 4.55 291 189 2024-07-15 15:58:05
Paisalo Digital Ltd. PAISALO 79.18 79.48 75.6 78.48 75.88 -2.60 -3.31 1913360 14.52 199.25 47.7 2024-07-15 15:24:57
Paradeep Phosphates Ltd. PARADEEP 87.4 89.75 85.75 86.5 88.57 2.07 2.39 4106087 36.37 95.74 47.5 2024-07-15 16:00:13
Paras Defence And Space Technologies Ltd. PARAS 1470 1473 1425.25 1460.75 1430.85 -29.90 -2.05 248602 35.57 1592.7 445.55 2024-07-15 15:59:37
Patel Engineering Ltd. PATELENG 61.55 61.79 58.91 61.19 59.18 -2.01 -3.28 12201729 72.21 79 13.15 2024-07-15 16:00:13
PDS Ltd. PDSL 516.35 522.65 500.1 508.95 512.8 3.85 0.76 76108 3.90 653.3 280 2024-07-15 15:59:03
PG Electroplast Ltd. PGEL 378 379.9 357.2 376.6 365.2 -11.40 -3.03 1360878 49.70 4050 357.2 2024-07-15 15:24:57
Polyplex Corporation Ltd. POLYPLEX 1050 1054.9 1020.1 1042 1024.25 -17.75 -1.70 107774 11.04 2375 751.65 2024-07-15 15:59:36
Power Mech Projects Ltd. POWERMECH 5850.85 5971.95 5650 5785.05 5848.9 63.85 1.10 111114 64.99 5971.95 1030 2024-07-15 16:00:13
Pricol Ltd. PRICOLLTD 502.5 503.65 493.15 498.35 496.65 -1.70 -0.34 199970 9.93 515 154 2024-07-15 15:24:56
PSP Projects Ltd. PSPPROJECT 691.65 694.75 677.9 691.3 680.4 -10.90 -1.58 55721 3.79 846 560 2024-07-15 15:24:48
PTC India Ltd. PTC 229.9 229.95 219.6 228.23 223.5 -4.73 -2.07 2658938 59.43 254.6 67.5 2024-07-15 16:00:13
Puravankara Ltd. PURVA 454 458.15 435.25 458.15 439.3 -18.85 -4.11 149599 6.57 569.6 58.2 2024-07-15 15:59:45
Rain Industries Ltd. RAIN 174.8 175.38 170 173.59 172.04 -1.55 -0.89 2352210 40.47 219.6 130.05 2024-07-15 16:00:14
Rallis India Ltd. RALLIS 347.8 349.95 342 345.3 345.65 0.35 0.10 938979 32.46 357.7 186.55 2024-07-15 15:59:31
Ramky Infrastructure Ltd. RAMKY 690 699 675.5 675.5 676.65 1.15 0.17 556271 37.64 1009.05 155.1 2024-07-15 15:24:54
RateGain Travel Technologies Ltd. RATEGAIN 831.9 838.95 810.6 824.15 813.9 -10.25 -1.24 335002 27.27 921.7 252.6 2024-07-15 15:59:36
RattanIndia Power Ltd. RTNPOWER 16.29 16.6 15.65 16.23 16.21 -0.02 -0.12 37931259 61.49 21.1 2.8 2024-07-15 15:59:59
Redtape Ltd. REDTAPE 715 729 698 719.9 719.45 -0.45 -0.06 97045 6.98 2024-07-15 15:59:32
Reliance Infrastructure Ltd. RELINFRA 190.2 196 187.93 190.6 194.39 3.79 1.99 4279101 83.18 308 114.5 2024-07-15 16:00:12
Reliance Power Ltd. RPOWER 27.4 28.68 26.85 27.32 28.68 1.36 4.98 27514764 78.91 34.45 9.05 2024-07-15 16:00:14
Religare Enterprises Ltd. RELIGARE 251.9 251.9 239.85 251.8 243.04 -8.76 -3.48 2641126 64.19 280.6 123.5 2024-07-15 16:00:13
Responsive Industries Ltd. RESPONIND 286.9 291.75 280.05 285.4 280.3 -5.10 -1.79 933100 26.15 364.95 100.95 2024-07-15 15:24:54
Rossari Biotech Ltd. ROSSARI 815 828.7 804.25 802.45 823.95 21.50 2.68 152089 12.53 1052.85 536.35 2024-07-15 15:24:54
Sagar Cements Ltd. SAGCEM 241.75 242 233.55 238.6 238.25 -0.35 -0.15 192469 4.59 296.9 180 2024-07-15 15:48:38
Sai Silks (Kalamandir) Ltd. KALAMANDIR 172.4 175.19 170.14 171.23 173.51 2.28 1.33 226500 3.93 2024-07-15 15:24:55
Samhi Hotels Ltd. SAMHI 188.25 188.25 180.65 186.56 183.3 -3.26 -1.75 1129423 20.70 2024-07-15 15:24:53
Sandur Manganese & Iron Ores Ltd. SANDUMA 561.6 569 548 555.15 557 1.85 0.33 146141 8.14 2024-07-15 15:24:53
Sanghi Industries Ltd. SANGHIIND 97.24 97.24 95.5 96.23 96.78 0.55 0.57 392517 3.80 156 38.35 2024-07-15 15:59:36
Sanghvi Movers Ltd. SANGHVIMOV 1091 1115.4 1085.05 1082.55 1099.5 16.95 1.57 258127 28.38 1494.95 212 2024-07-15 15:59:10
Sansera Engineering Ltd. SANSERA 1375 1404.9 1361.35 1375.25 1381.85 6.60 0.48 105616 14.59 1430.9 673.05 2024-07-15 15:59:36
Sarda Energy & Minerals Ltd. SARDAEN 274.4 279 266.02 274.01 271.2 -2.81 -1.03 539399 14.63 290 79.6 2024-07-15 15:59:36
Senco Gold Ltd. SENCO 970 978.5 954.95 966.6 957.55 -9.05 -0.94 181295 17.36 1177 358.45 2024-07-15 15:59:32
Sequent Scientific Ltd. SEQUENT 137.4 149 135.52 137.16 145.4 8.24 6.01 7203626 104.74 155.5 61.8 2024-07-15 16:00:14
Sharda Motor Industries Ltd. SHARDAMOTR 2679 2719.2 2542.35 2675.55 2653.9 -21.65 -0.81 52145 13.84 2952.1 550.4 2024-07-15 15:59:58
Share India Securities Ltd. SHAREINDIA 302 305.6 295.8 301.55 303.05 1.50 0.50 481943 14.61 2026.4 285.1 2024-07-15 15:58:47
Sheela Foam Ltd. SFL 1041.35 1051.65 1027 1036.15 1034.95 -1.20 -0.12 45450 4.70 1711.5 854 2024-07-15 15:24:53
Shilpa Medicare Ltd. SHILPAMED 659.9 661.6 639.7 658.6 654.15 -4.45 -0.68 142364 9.31 685 222.6 2024-07-15 16:00:14
Shipping Corporation Of India Ltd. SCI 347.8 351.9 325.65 345.65 330.55 -15.10 -4.37 13862107 458.21 384.2 79.2 2024-07-15 16:00:12
Shivalik Bimetal Controls Ltd. SBCL 660 673 655.05 654 669.9 15.90 2.43 384939 25.79 750 319.933333333333 2024-07-15 16:00:13
Shoppers Stop Ltd. SHOPERSTOP 852 857.55 823.5 851.5 828.15 -23.35 -2.74 52846 4.38 920 573.8 2024-07-15 15:52:55
Sindhu Trade Links Ltd. SINDHUTRAD 19.75 19.93 18.76 19.75 19.08 -0.67 -3.39 1772097 3.38 45.15 18.76 2024-07-15 16:00:14
Spandana Sphoorty Financial Ltd. SPANDANA 741.7 741.7 726.55 736.8 731.8 -5.00 -0.68 102851 7.53 1243.2 427 2024-07-15 15:59:03
Star Cement Ltd. STARCEMENT 207.4 207.4 203.51 204.92 204.95 0.03 0.01 264745 5.43 256 91 2024-07-15 15:24:54
Steel Strips Wheels Ltd. SSWL 224.66 226.9 220.2 224.66 220.99 -3.67 -1.63 328571 7.26 299 128.25 2024-07-15 15:59:07
Strides Pharma Science Ltd. STAR 917.5 928.65 900.55 915.9 908.4 -7.50 -0.82 200360 18.20 993.85 268.15 2024-07-15 15:59:36
Stylam Industries Ltd. STYLAMIND 2019 2032.55 1934.55 2010.6 1952.15 -58.45 -2.91 68483 13.37 2090 945 2024-07-15 16:00:13
Sudarshan Chemical Industries Ltd. SUDARSCHEM 903.3 937 901 898.9 923.4 24.50 2.73 265695 24.53 964 341 2024-07-15 16:00:13
Sula Vineyards Ltd. SULA 500 504.7 497.35 499.75 498.7 -1.05 -0.21 224965 11.22 699 305.35 2024-07-15 16:00:14
Sundaram-Clayton Ltd. SUNCLAY 1739.95 1758 1701.1 1740.8 1740.15 -0.65 -0.04 9918 1.73 2024-07-15 15:24:54
Sunflag Iron And Steel Company Ltd. SUNFLAG 265.95 266.04 256.01 265.09 256.8 -8.29 -3.13 326406 8.38 274.79 79.25 2024-07-15 15:59:49
Suprajit Engineering Ltd. SUPRAJIT 534.35 538.65 513.45 531.75 516 -15.75 -2.96 275028 14.19 553.7 317.25 2024-07-15 16:00:14
Supreme Petrochem Ltd. SPLPETRO 865 869 852.1 864.95 853.95 -11.00 -1.27 147516 12.60 909.9 337.5 2024-07-15 15:59:36
Supriya Lifescience Ltd. SUPRIYA 392 400.6 385.45 390.65 399.7 9.05 2.32 341050 13.63 424.7 170.15 2024-07-15 16:00:12
Surya Roshni Ltd. SURYAROSNI 622.8 627.15 615.8 625.1 621.05 -4.05 -0.65 115063 7.15 1154 323.6 2024-07-15 15:59:31
TARC Ltd. TARC 208.8 213.17 205 211.46 208 -3.46 -1.64 729726 15.18 238.97 33.55 2024-07-15 16:00:13
Tarsons Products Ltd. TARSONS 497.15 521.9 491.3 500.15 497.9 -2.25 -0.45 101729 5.07 914.45 389.1 2024-07-15 15:59:36
TCNS Clothing Co. Ltd. TCNSBRANDS 531 545 530.1 533.4 544.1 10.70 2.01 104157 5.67 729.85 333.05 2024-07-15 16:00:13
TD Power Systems Ltd. TDPOWERSYS 407.8 408.95 381 405.1 389 -16.10 -3.97 1135567 44.17 423.5 95.85 2024-07-15 15:24:55
TeamLease Services Ltd. TEAMLEASE 2905 2915.95 2850.75 2902.7 2862.2 -40.50 -1.40 26995 7.73 3700 2007.25 2024-07-15 15:50:45
Techno Electric & Engineering Company Ltd. TECHNOE 1438 1508.4 1375 1446.9 1494.75 47.85 3.31 127201 19.01 1599.1 254 2024-07-15 15:58:43
Tega Industries Ltd. TEGA 1795.55 1815 1756.45 1784.65 1802.65 18.00 1.01 28571 5.15 1917.85 466.55 2024-07-15 15:59:36
Texmaco Rail & Engineering Ltd. TEXRAIL 290.41 294.39 280.5 287.67 282.98 -4.69 -1.63 7397800 209.34 296.49 40.6 2024-07-15 15:24:54
The Karnataka Bank Ltd. KTKBANK 221 226.6 219.2 219.2 225.44 6.24 2.85 2109052 47.55 285 70.8 2024-07-15 15:59:18
The Orissa Minerals Development Company Ltd. ORISSAMINE 7331 7524 7264.8 7428.8 7450.7 21.90 0.29 19508 14.53 8500 2295 2024-07-15 15:24:56
The South Indian Bank Ltd. SOUTHBANK 26.45 26.77 26.03 26.46 26.56 0.10 0.38 29710695 78.91 40.15 7.8 2024-07-15 16:00:13
Thirumalai Chemicals Ltd. TIRUMALCHM 305.2 311.4 302.05 304.25 303.7 -0.55 -0.18 412884 12.54 332.95 168.3 2024-07-15 16:00:13
Thomas Cook (India) Ltd. THOMASCOOK 252 258.35 249.59 251.84 253.99 2.15 0.85 922046 23.42 260.75 52.1 2024-07-15 16:00:13
Tide Water Oil Company (India) Ltd. TIDEWATER 2380 2396.2 2322 2366.75 2373.05 6.30 0.27 30825 7.31 2471 805.15 2024-07-15 16:00:14
Tilaknagar Industries Ltd. TI 234.7 235 229 232.8 233.4 0.60 0.26 469613 10.96 288.9 72 2024-07-15 15:24:53
Time Technoplast Ltd. TIMETECHNO 341.95 343.7 330.05 337.45 336.3 -1.15 -0.34 1316508 44.27 352.25 69.4 2024-07-15 16:00:14
Tips Industries Ltd. TIPSINDLTD 555 575 539.6 549.3 571.2 21.90 3.99 603596 34.48 575 139.065 2024-07-15 15:59:43
TTK Prestige Ltd. TTKPRESTIG 879.95 907.7 860 878.4 886.05 7.65 0.87 112145 9.94 1049.9 647.15 2024-07-15 15:58:04
TVS Holdings Ltd. TVSHLTD 13505.5 13653.3 12900 13572.95 12989.95 -583.00 -4.30 8795 11.42 14605.8 3701.2 2024-07-15 15:24:55
Uflex Ltd. UFLEX 565.45 565.45 546.05 559.7 550.75 -8.95 -1.60 75841 4.18 811 325.1 2024-07-15 15:59:36
Uniparts India Ltd. UNIPARTS 506.4 510.15 502 506.4 505.85 -0.55 -0.11 168941 8.55 722.65 454 2024-07-15 15:58:11
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 51.35 51.47 50.4 51.02 51.01 -0.01 -0.02 4494920 22.93 68.3 37.2 2024-07-15 15:58:41
V-Mart Retail Ltd. VMART 3315.1 3364.95 3145 3274.8 3300 25.20 0.77 19549 6.45 3388 1595 2024-07-15 15:24:47
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4099.7 4134.65 3990.05 4099.7 4051 -48.70 -1.19 8004 3.24 4392 2027.95 2024-07-15 15:24:54
VA Tech Wabag Ltd. WABAG 1283.75 1294.95 1239 1281.4 1260.7 -20.70 -1.62 481892 60.75 1379 241.85 2024-07-15 15:24:54
Valor Estate Ltd. DBREALTY 209.8 212.77 206.1 207.78 207.14 -0.64 -0.31 2426428 50.26 284.8 52.1 2024-07-15 16:00:12
Venky'S (India) Ltd. VENKEYS 1894 1948.8 1891 1912.5 1907.85 -4.65 -0.24 28497 5.44 2314.9 1421.1 2024-07-15 15:55:29
Voltamp Transformers Ltd. VOLTAMP 12380 12438.9 12010 12093.2 12329.55 236.35 1.95 14463 17.83 13468.9 2381 2024-07-15 16:00:14
VRL Logistics Ltd. VRLLOG 589.8 590 578.1 586.7 580.75 -5.95 -1.01 39440 2.29 772.5 483 2024-07-15 15:59:36
Welspun Enterprises Ltd. WELENT 498.8 504.6 492.05 498.2 499.7 1.50 0.30 171878 8.59 540.8 107.25 2024-07-15 16:00:14
West Coast Paper Mills Ltd. WSTCSTPAPR 690.65 698 678 690.65 680.2 -10.45 -1.51 137894 9.38 815 461 2024-07-15 16:00:13
Wockhardt Ltd. WOCKPHARMA 855 868 832.7 857.25 839.7 -17.55 -2.05 504006 42.32 995 145.15 2024-07-15 16:00:13
Wonderla Holidays Ltd. WONDERLA 901 915 892.2 900.7 909.3 8.60 0.95 29735 2.70 1105.9 274 2024-07-15 15:59:36
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 433 437.45 428 429.8 434.85 5.05 1.17 157005 6.83 504.9 306.1 2024-07-15 15:59:32
Zen Technologies Ltd. ZENTEC 1350 1360.95 1332 1296.15 1360.95 64.80 5.00 589289 80.20 1486.35 175.15 2024-07-15 15:59:36
Zydus Wellness Ltd. ZYDUSWELL 2152.05 2175 2125.85 2177.55 2140.6 -36.95 -1.70 22603 4.84 2217.55 1370.1 2024-07-15 15:58:39