Select Exchange & Index:
NIFTYMICRO250
21449.20
updated on: 10-Apr-2026 [16:14]
Advances - 280 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 21153.05 | Prev. Close | 21006.85 |
|---|---|---|---|
| Day High | 21529.00 | 52 Week High | 24841.45 |
| Day Low | 21144.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 680.95 | 689.05 | 8.10 | 1.19 |
| Accelya Solutions India Ltd. | 1136.5 | 1139.8 | 3.30 | 0.29 |
| Acutaas Chemicals Ltd. | 2322.1 | 2362.2 | 40.10 | 1.73 |
| Advanced Enzyme Technologies Ltd. | 291.85 | 297.6 | 5.75 | 1.97 |
| AGI Greenpac Ltd. | 519.1 | 547.7 | 28.60 | 5.51 |
| Ahluwalia Contracts (India) Ltd. | 763 | 782.75 | 19.75 | 2.59 |
| Alivus Life Sciences Ltd. | 1042.55 | 1046.25 | 3.70 | 0.35 |
| Allcargo Logistics Ltd. | 8.34 | 8.66 | 0.32 | 3.84 |
| Anant Raj Ltd. | 476.75 | 488.1 | 11.35 | 2.38 |
| Apeejay Surrendra Park Hotels Ltd. | 114.18 | 116.31 | 2.13 | 1.87 |
| Archean Chemical Industries Ltd. | 608.55 | 615.7 | 7.15 | 1.17 |
| Arvind Fashions Ltd. | 458.75 | 481.5 | 22.75 | 4.96 |
| Arvind Ltd. | 382.75 | 390.05 | 7.30 | 1.91 |
| Ashoka Buildcon Ltd. | 121.33 | 124.87 | 3.54 | 2.92 |
| ASK Automotive Ltd. | 438.6 | 440.15 | 1.55 | 0.35 |
| Astra Microwave Products Ltd. | 1011.05 | 1015.65 | 4.60 | 0.45 |
| Avalon Technologies Ltd. | 1046.55 | 1058.35 | 11.80 | 1.13 |
| AvenuesAI Ltd. | 15.09 | 15.14 | 0.05 | 0.33 |
| Azad Engineering Ltd. | 1672.9 | 1704.7 | 31.80 | 1.90 |
| Bajaj Consumer Care Ltd. | 392.85 | 432.25 | 39.40 | 10.03 |
| Bajaj Hindusthan Sugar Ltd. | 17.47 | 17.77 | 0.30 | 1.72 |
| Balmer Lawrie & Company Ltd. | 167.25 | 169.9 | 2.65 | 1.58 |
| Banco Products (India) Ltd. | 566.25 | 590.35 | 24.10 | 4.26 |
| BASF India Ltd. | 3543.6 | 3610.6 | 67.00 | 1.89 |
| Bhansali Engineering Polymers Ltd. | 90.48 | 91.33 | 0.85 | 0.94 |
| Bharat Bijlee Ltd. | 2403.1 | 2464.5 | 61.40 | 2.56 |
| Birla Corporation Ltd. | 931.2 | 945.4 | 14.20 | 1.52 |
| BlackBuck Ltd. | 566.75 | 577.9 | 11.15 | 1.97 |
| Blue Jet Healthcare Ltd. | 369.9 | 406.85 | 36.95 | 9.99 |
| Bombay Dyeing And Manufacturing Company Ltd. | 106.64 | 108.56 | 1.92 | 1.80 |
| Borosil Renewables Ltd. | 450.2 | 467.55 | 17.35 | 3.85 |
| Camlin Fine Sciences Ltd. | 104.07 | 104.67 | 0.60 | 0.58 |
| Care Ratings Ltd. | 1560.5 | 1563.5 | 3.00 | 0.19 |
| CarTrade Tech Ltd. | 1816.2 | 1836.7 | 20.50 | 1.13 |
| Cello World Ltd. | 414.8 | 423.05 | 8.25 | 1.99 |
| Choice International Ltd. | 686.15 | 702.35 | 16.20 | 2.36 |
| CMS Info Systems Ltd. | 292 | 298.6 | 6.60 | 2.26 |
| Confidence Petroleum India Ltd. | 54.84 | 55.97 | 1.13 | 2.06 |
| Cyient DLM Ltd. | 310.25 | 314.5 | 4.25 | 1.37 |
| Dalmia Bharat Sugar And Industries Ltd. | 365.95 | 371.2 | 5.25 | 1.43 |
| Datamatics Global Services Ltd. | 700 | 710.5 | 10.50 | 1.50 |
| DCB Bank Ltd. | 182.49 | 188.51 | 6.02 | 3.30 |
| DCX Systems Ltd. | 173.84 | 174.21 | 0.37 | 0.21 |
| Delta Corp Ltd. | 58.2 | 58.36 | 0.16 | 0.27 |
| Den Networks Ltd. | 27.28 | 28.96 | 1.68 | 6.16 |
| Dhanuka Agritech Ltd. | 1009.7 | 1025.1 | 15.40 | 1.53 |
| Dilip Buildcon Ltd. | 430.7 | 435.6 | 4.90 | 1.14 |
| Dish TV India Ltd. | 2.99 | 3.04 | 0.05 | 1.67 |
| Dishman Carbogen Amcis Ltd. | 158.44 | 159.27 | 0.83 | 0.52 |
| Dodla Dairy Ltd | 1033.7 | 1081.8 | 48.10 | 4.65 |
| Dreamfolks Services Ltd. | 74.9 | 76.84 | 1.94 | 2.59 |
| Easy Trip Planners Ltd. | 7.96 | 8.01 | 0.05 | 0.63 |
| Edelweiss Financial Services Ltd. | 114.78 | 116.57 | 1.79 | 1.56 |
| Electronics Mart India Ltd. | 100.54 | 101.53 | 0.99 | 0.98 |
| eMudhra Ltd. | 476.15 | 480.15 | 4.00 | 0.84 |
| Entero Healthcare Solutions Ltd. | 1180.9 | 1197.2 | 16.30 | 1.38 |
| Enviro Infra Engineers Ltd. | 171.01 | 173.15 | 2.14 | 1.25 |
| Epigral Ltd. | 1023.25 | 1098.3 | 75.05 | 7.33 |
| EPL Ltd. | 229.64 | 234.01 | 4.37 | 1.90 |
| Equitas Small Finance Bank Ltd. | 59.37 | 61.79 | 2.42 | 4.08 |
| Ethos Ltd. | 2431.7 | 2491.7 | 60.00 | 2.47 |
| Eveready Industries India Ltd. | 288.2 | 292.25 | 4.05 | 1.41 |
| FDC Ltd. | 340.6 | 351.55 | 10.95 | 3.21 |
| Fedbank Financial Services Ltd | 139.51 | 143.11 | 3.60 | 2.58 |
| Fiem Industries Ltd. | 2158.2 | 2216.6 | 58.40 | 2.71 |
| Fineotex Chemical Ltd. | 22.89 | 23.39 | 0.50 | 2.18 |
| Flair Writing Industries Ltd. | 304.95 | 316.45 | 11.50 | 3.77 |
| Fusion Finance Ltd. | 155.66 | 157.71 | 2.05 | 1.32 |
| Gabriel India Ltd. | 907.2 | 933.5 | 26.30 | 2.90 |
| Galaxy Surfactants Ltd. | 1810.4 | 1822.4 | 12.00 | 0.66 |
| Ganesh Housing Ltd. | 584.45 | 595.8 | 11.35 | 1.94 |
| Garware Hi-Tech Films Ltd. | 3644.7 | 3730.3 | 85.60 | 2.35 |
| Gateway Distriparks Ltd. | 56.64 | 57.13 | 0.49 | 0.87 |
| GHCL Ltd. | 466.8 | 475.25 | 8.45 | 1.81 |
| Globus Spirits Ltd. | 934.3 | 935.4 | 1.10 | 0.12 |
| Go Fashion (India) Ltd. | 278.8 | 285.93 | 7.13 | 2.56 |
| Godrej Agrovet Ltd. | 586.9 | 592.35 | 5.45 | 0.93 |
| Gokaldas Exports Ltd. | 653.05 | 676.7 | 23.65 | 3.62 |
| GR Infraprojects Ltd. | 834.4 | 842.05 | 7.65 | 0.92 |
| Gravita India Ltd. | 1508 | 1558.4 | 50.40 | 3.34 |
| Greaves Cotton Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| Greenpanel Industries Ltd. | 200.82 | 209 | 8.18 | 4.07 |
| Greenply Industries Ltd. | 212.03 | 216.02 | 3.99 | 1.88 |
| Gufic Biosciences Ltd. | 300 | 302.85 | 2.85 | 0.95 |
| Gujarat Pipavav Port Ltd. | 150 | 153.09 | 3.09 | 2.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.61 | 163.76 | 2.15 | 1.33 |
| Gulf Oil Lubricants India Ltd. | 894.75 | 903.7 | 8.95 | 1.00 |
| H.G. Infra Engineering Ltd. | 520.8 | 544.9 | 24.10 | 4.63 |
| Hathway Cable & Datacom Ltd. | 10.7 | 11.36 | 0.66 | 6.17 |
| Healthcare Global Enterprises Ltd. | 545.75 | 558.2 | 12.45 | 2.28 |
| Heidelberg Cement India Ltd. | 152.15 | 153.5 | 1.35 | 0.89 |
| Hemisphere Properties India Ltd. | 123.02 | 126.34 | 3.32 | 2.70 |
| Heritage Foods Ltd. | 323.8 | 338 | 14.20 | 4.39 |
| Hikal Ltd. | 174.75 | 179.91 | 5.16 | 2.95 |
| Hindustan Construction Company Ltd. | 16.52 | 17.6 | 1.08 | 6.54 |
| Hindustan Oil Exploration Company Ltd. | 141.63 | 154.86 | 13.23 | 9.34 |
| Hindware Home Innovation Ltd. | 201.34 | 210.91 | 9.57 | 4.75 |
| HLE Glascoat Ltd. | 294 | 299.85 | 5.85 | 1.99 |
| HMA Agro Industries Ltd. | 21.96 | 23.75 | 1.79 | 8.15 |
| Ideaforge Technology Ltd. | 429.85 | 436.65 | 6.80 | 1.58 |
| IFB Industries Ltd. | 1040.2 | 1081.25 | 41.05 | 3.95 |
| IFCI Ltd. | 56.03 | 57.25 | 1.22 | 2.18 |
| IIFL Capital Services Ltd. | 274.82 | 286.19 | 11.37 | 4.14 |
| IKIO Technologies Ltd. | 138.85 | 140.96 | 2.11 | 1.52 |
| India Glycols Ltd. | 901.7 | 926.15 | 24.45 | 2.71 |
| India Pesticides Ltd. | 145.76 | 147.97 | 2.21 | 1.52 |
| India Shelter Finance Corporation Ltd. | 764.05 | 774.35 | 10.30 | 1.35 |
| Indian Metals & Ferro Alloys Ltd. | 1367.1 | 1399.6 | 32.50 | 2.38 |
| Indo Count Industries Ltd. | 243.46 | 248.56 | 5.10 | 2.09 |
| Indoco Remedies Ltd. | 201.42 | 202.41 | 0.99 | 0.49 |
| Ingersoll-Rand (India) Ltd. | 3797.6 | 3888.2 | 90.60 | 2.39 |
| Innova Captab Ltd. | 680.8 | 689.35 | 8.55 | 1.26 |
| Inox Green Energy Services Ltd. | 151.79 | 156.1 | 4.31 | 2.84 |
| Inox India Ltd. | 1223.9 | 1305.1 | 81.20 | 6.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.84 | 82.12 | 1.28 | 1.58 |
| Ion Exchange (India) Ltd. | 370.6 | 378.1 | 7.50 | 2.02 |
| ISGEC Heavy Engineering Ltd. | 952.95 | 1001.15 | 48.20 | 5.06 |
| J Kumar Infraprojects Ltd. | 468.45 | 470.6 | 2.15 | 0.46 |
| Jai Balaji Industries Ltd. | 62.09 | 63.91 | 1.82 | 2.93 |
| Jai Corp Ltd. | 104.02 | 106.55 | 2.53 | 2.43 |
| Jain Irrigation Systems Ltd. | 31.85 | 32.61 | 0.76 | 2.39 |
| Jaiprakash Power Ventures Ltd. | 16.81 | 17.2 | 0.39 | 2.32 |
| Jamna Auto Industries Ltd. | 121.95 | 124.8 | 2.85 | 2.34 |
| Jindal Worldwide Ltd. | 24.24 | 24.51 | 0.27 | 1.11 |
| JK Lakshmi Cement Ltd. | 614.5 | 625.05 | 10.55 | 1.72 |
| JK Tyre & Industries Ltd. | 421.1 | 432.9 | 11.80 | 2.80 |
| JSW Holdings Ltd. | 12948 | 13595 | 647.00 | 5.00 |
| JTEKT India Ltd. | 130.94 | 133.88 | 2.94 | 2.25 |
| Juniper Hotels Ltd. | 212.59 | 217.62 | 5.03 | 2.37 |
| Jupiter Life Line Hospitals Ltd. | 1238.7 | 1254.4 | 15.70 | 1.27 |
| Jyoti CNC Automation Ltd. | 808 | 819.2 | 11.20 | 1.39 |
| Kalyani Steels Ltd. | 648.75 | 656.85 | 8.10 | 1.25 |
| Kaveri Seed Company Ltd. | 908.7 | 927.05 | 18.35 | 2.02 |
| Kirloskar Brothers Ltd. | 1530.2 | 1588.3 | 58.10 | 3.80 |
| Kirloskar Oil Engines Ltd. | 1457.9 | 1473.2 | 15.30 | 1.05 |
| Kirloskar Pneumatic Company Ltd. | 1174.7 | 1204.1 | 29.40 | 2.50 |
| KNR Constructions Ltd. | 117.8 | 118.66 | 0.86 | 0.73 |
| Kolte-Patil Developers Ltd. | 322.8 | 331.2 | 8.40 | 2.60 |
| KPI Green Energy Ltd. | 404.15 | 411.1 | 6.95 | 1.72 |
| KRBL Ltd. | 325.95 | 331.8 | 5.85 | 1.79 |
| Krsnaa Diagnostics Ltd. | 592.65 | 595.75 | 3.10 | 0.52 |
| La Opala RG Ltd. | 172.98 | 173.88 | 0.90 | 0.52 |
| Landmark Cars Ltd. | 417.9 | 424.75 | 6.85 | 1.64 |
| Laxmi Organic Industries Ltd. | 124.16 | 126.19 | 2.03 | 1.63 |
| LG Balakrishnan & Bros Ltd. | 1769.2 | 1774.5 | 5.30 | 0.30 |
| Lloyds Engineering Works Ltd. | 48.87 | 49.88 | 1.01 | 2.07 |
| LT Foods Ltd. | 405.15 | 410.4 | 5.25 | 1.30 |
| Lux Industries Ltd. | 1232.3 | 1347 | 114.70 | 9.31 |
| Mahindra Logistics Ltd. | 381.6 | 387.7 | 6.10 | 1.60 |
| Maithan Alloys Ltd. | 935.65 | 943.4 | 7.75 | 0.83 |
| Man InfraConstruction Ltd. | 92.18 | 92.98 | 0.80 | 0.87 |
| Manorama Industries Ltd. | 1277.4 | 1282.7 | 5.30 | 0.41 |
| Marksans Pharma Ltd. | 174.98 | 178.48 | 3.50 | 2.00 |
| Max Estates Ltd. | 369.3 | 377.3 | 8.00 | 2.17 |
| Medplus Health Services Ltd. | 855.75 | 866.85 | 11.10 | 1.30 |
| Mishra Dhatu Nigam Ltd. | 320.45 | 330.25 | 9.80 | 3.06 |
| MOIL Ltd. | 300.35 | 305.7 | 5.35 | 1.78 |
| Mrs. Bectors Food Specialities Ltd. | 188.63 | 192.85 | 4.22 | 2.24 |
| MSTC Ltd. | 418.85 | 423.05 | 4.20 | 1.00 |
| MTAR Technologies Ltd. | 4158.5 | 4173.8 | 15.30 | 0.37 |
| Muthoot Microfin Ltd. | 167.72 | 169.12 | 1.40 | 0.83 |
| National Fertilizers Ltd. | 74.87 | 75.48 | 0.61 | 0.81 |
| Nava Ltd. | 594.45 | 601.95 | 7.50 | 1.26 |
| Navneet Education Ltd. | 131.77 | 134.81 | 3.04 | 2.31 |
| Nazara Technologies Ltd. | 250.83 | 252.33 | 1.50 | 0.60 |
| Neogen Chemicals Ltd. | 1301.4 | 1365.5 | 64.10 | 4.93 |
| Nesco Ltd. | 1124.1 | 1147.8 | 23.70 | 2.11 |
| Netweb Technologies India Ltd. | 3340.1 | 3346.2 | 6.10 | 0.18 |
| Network 18 Media & Investments Ltd. | 32.05 | 33.24 | 1.19 | 3.71 |
| Neuland Laboratories Ltd. | 14723 | 14951 | 228.00 | 1.55 |
| NIIT Learning Systems Ltd. | 308.75 | 313.85 | 5.10 | 1.65 |
| NRB Bearings Ltd. | 252.22 | 257.41 | 5.19 | 2.06 |
| Optiemus Infracom Ltd. | 363 | 377.8 | 14.80 | 4.08 |
| Orchid Pharma Ltd. | 541.85 | 558.7 | 16.85 | 3.11 |
| Orient Cement Ltd. | 137.34 | 140.34 | 3.00 | 2.18 |
| Orient Electric Ltd. | 159.7 | 170.4 | 10.70 | 6.70 |
| Oswal Pumps Ltd. | 366.1 | 371.7 | 5.60 | 1.53 |
| Paisalo Digital Ltd. | 38.02 | 39.3 | 1.28 | 3.37 |
| Paras Defence And Space Technologies Ltd. | 675 | 681.25 | 6.25 | 0.93 |
| Patel Engineering Ltd. | 26.23 | 27.08 | 0.85 | 3.24 |
| Pearl Global Industries Ltd. | 1512.8 | 1535.8 | 23.00 | 1.52 |
| Power Mech Projects Ltd. | 2078 | 2261.6 | 183.60 | 8.84 |
| Pricol Ltd. | 571.5 | 583.75 | 12.25 | 2.14 |
| Prudent Corporate Advisory Services Ltd. | 2346.8 | 2530.8 | 184.00 | 7.84 |
| PSP Projects Ltd. | 671 | 693.1 | 22.10 | 3.29 |
| Puravankara Ltd. | 186.63 | 195.25 | 8.62 | 4.62 |
| Quess Corp Ltd. | 188.87 | 193.2 | 4.33 | 2.29 |
| Rain Industries Ltd. | 120.52 | 122.67 | 2.15 | 1.78 |
| Rajesh Exports Ltd. | 104.54 | 109.76 | 5.22 | 4.99 |
| Rallis India Ltd. | 255.47 | 258.2 | 2.73 | 1.07 |
| Ramky Infrastructure Ltd. | 474.85 | 488.4 | 13.55 | 2.85 |
| RateGain Travel Technologies Ltd. | 552.6 | 562.1 | 9.50 | 1.72 |
| Ratnamani Metals & Tubes Ltd. | 2320.6 | 2334.3 | 13.70 | 0.59 |
| RattanIndia Enterprises Ltd. | 32.17 | 32.82 | 0.65 | 2.02 |
| RattanIndia Power Ltd. | 8.77 | 8.96 | 0.19 | 2.17 |
| Raymond Lifestyle Ltd. | 783.65 | 804.2 | 20.55 | 2.62 |
| Redtape Ltd. | 122.47 | 122.85 | 0.38 | 0.31 |
| Refex Industries Ltd. | 221.47 | 226.17 | 4.70 | 2.12 |
| Relaxo Footwears Ltd. | 281.15 | 290.12 | 8.97 | 3.19 |
| Religare Enterprises Ltd. | 222.67 | 225.56 | 2.89 | 1.30 |
| Responsive Industries Ltd. | 138.8 | 140.93 | 2.13 | 1.53 |
| Rossari Biotech Ltd. | 446.5 | 453.45 | 6.95 | 1.56 |
| Route Mobile Ltd. | 483.75 | 485.55 | 1.80 | 0.37 |
| Sagar Cements Ltd. | 176.88 | 181.8 | 4.92 | 2.78 |
| Sai Silks (Kalamandir) Ltd. | 94.26 | 95.56 | 1.30 | 1.38 |
| Samhi Hotels Ltd. | 154.36 | 158.03 | 3.67 | 2.38 |
| Sandur Manganese & Iron Ores Ltd. | 196.92 | 202 | 5.08 | 2.58 |
| Sanghvi Movers Ltd. | 296.2 | 297.46 | 1.26 | 0.43 |
| Sanofi Consumer Healthcare India Ltd. | 4568.8 | 4619.1 | 50.30 | 1.10 |
| Sansera Engineering Ltd. | 2251.7 | 2337.5 | 85.80 | 3.81 |
| Share India Securities Ltd. | 141.63 | 142.79 | 1.16 | 0.82 |
| Sheela Foam Ltd. | 516.6 | 528.7 | 12.10 | 2.34 |
| Shilpa Medicare Ltd. | 419 | 420.1 | 1.10 | 0.26 |
| Shipping Corporation Of India Ltd. | 238.87 | 243.29 | 4.42 | 1.85 |
| Shivalik Bimetal Controls Ltd. | 467.45 | 486.35 | 18.90 | 4.04 |
| SKF India (Industrial) Ltd. | 2253.2 | 2264.1 | 10.90 | 0.48 |
| Skipper Ltd. | 378.15 | 384.3 | 6.15 | 1.63 |
| Spandana Sphoorty Financial Ltd. | 212.05 | 216.02 | 3.97 | 1.87 |
| SPR Auto Technologies Ltd. | 3223.7 | 3608.2 | 384.50 | 11.93 |
| Star Cement Ltd. | 212.03 | 216.4 | 4.37 | 2.06 |
| Steel Strips Wheels Ltd. | 203.24 | 210.21 | 6.97 | 3.43 |
| Sterlite Technologies Ltd. | 220.56 | 231.22 | 10.66 | 4.83 |
| Strides Pharma Science Ltd. | 996.25 | 1000 | 3.75 | 0.38 |
| Styrenix Performance Materials Ltd. | 1953.1 | 2000.9 | 47.80 | 2.45 |
| Sudarshan Chemical Industries Ltd. | 800.9 | 814.15 | 13.25 | 1.65 |
| Sula Vineyards Ltd. | 158.49 | 162.69 | 4.20 | 2.65 |
| Sunflag Iron And Steel Company Ltd. | 238.86 | 249.42 | 10.56 | 4.42 |
| Suprajit Engineering Ltd. | 431.75 | 436.65 | 4.90 | 1.13 |
| Supreme Petrochem Ltd. | 739.75 | 745.45 | 5.70 | 0.77 |
| Supriya Lifescience Ltd. | 628.55 | 638.75 | 10.20 | 1.62 |
| Surya Roshni Ltd. | 220.32 | 222.55 | 2.23 | 1.01 |
| Symphony Ltd. | 740.85 | 758.35 | 17.50 | 2.36 |
| Tamilnad Mercantile Bank Ltd. | 641.65 | 652.75 | 11.10 | 1.73 |
| Tanla Platforms Ltd. | 473.75 | 475.45 | 1.70 | 0.36 |
| TARC Ltd. | 124.89 | 125.05 | 0.16 | 0.13 |
| Tarsons Products Ltd. | 190.38 | 196.58 | 6.20 | 3.26 |
| TD Power Systems Ltd. | 877.5 | 926.6 | 49.10 | 5.60 |
| Techno Electric & Engineering Company Ltd. | 1074 | 1116 | 42.00 | 3.91 |
| Tega Industries Ltd. | 1712.6 | 1727.8 | 15.20 | 0.89 |
| Texmaco Rail & Engineering Ltd. | 96.98 | 98.58 | 1.60 | 1.65 |
| Thangamayil Jewellery Ltd. | 4086.5 | 4138.8 | 52.30 | 1.28 |
| The Anup Engineering Ltd. | 1863.3 | 1911.8 | 48.50 | 2.60 |
| The Orissa Minerals Development Company Ltd. | 3692.3 | 3748.8 | 56.50 | 1.53 |
| The South Indian Bank Ltd. | 38.16 | 38.76 | 0.60 | 1.57 |
| Thirumalai Chemicals Ltd. | 183.32 | 188.24 | 4.92 | 2.68 |
| Thomas Cook (India) Ltd. | 102.12 | 106.86 | 4.74 | 4.64 |
| Tilaknagar Industries Ltd. | 422.25 | 428.55 | 6.30 | 1.49 |
| Time Technoplast Ltd. | 178.48 | 186.27 | 7.79 | 4.36 |
| Tips Music Ltd. | 538.1 | 539.45 | 1.35 | 0.25 |
| TSF Investments Ltd. | 369.25 | 387.75 | 18.50 | 5.01 |
| TTK Prestige Ltd. | 470.8 | 477.3 | 6.50 | 1.38 |
| TVS Holdings Ltd. | 13955 | 14294 | 339.00 | 2.43 |
| TVS Supply Chain Solutions Ltd. | 107.07 | 111.06 | 3.99 | 3.73 |
| Uflex Ltd. | 372.25 | 379.55 | 7.30 | 1.96 |
| Unimech Aerospace and Manufacturing Ltd. | 778.8 | 856.65 | 77.85 | 10.00 |
| Uniparts India Ltd. | 491.7 | 508.65 | 16.95 | 3.45 |
| Utkarsh Small Finance Bank Ltd. | 13.05 | 13.5 | 0.45 | 3.45 |
| V.S.T. Tillers Tractors Ltd. | 5162.1 | 5240.9 | 78.80 | 1.53 |
| VA Tech Wabag Ltd. | 1320.1 | 1355.5 | 35.40 | 2.68 |
| Vaibhav Global Ltd. | 210.61 | 217.43 | 6.82 | 3.24 |
| Valor Estate Ltd. | 98.45 | 100.77 | 2.32 | 2.36 |
| Varroc Engineering Ltd. | 499.7 | 526.35 | 26.65 | 5.33 |
| Veedol Corporation Ltd. | 1368.2 | 1381.5 | 13.30 | 0.97 |
| Venky'S (India) Ltd. | 1459.1 | 1462.5 | 3.40 | 0.23 |
| Ventive Hospitality Ltd. | 597.75 | 608.5 | 10.75 | 1.80 |
| Vesuvius India Ltd. | 456.15 | 460 | 3.85 | 0.84 |
| VIP Industries Ltd. | 318.65 | 324.4 | 5.75 | 1.80 |
| Viyash Scientific Ltd. | 204.96 | 208.75 | 3.79 | 1.85 |
| Voltamp Transformers Ltd. | 9078.5 | 9311.5 | 233.00 | 2.57 |
| VRL Logistics Ltd. | 258.66 | 263.48 | 4.82 | 1.86 |
| Waaree Renewable Technologies Ltd. | 891.1 | 918.8 | 27.70 | 3.11 |
| Websol Energy System Ltd. | 78.21 | 78.89 | 0.68 | 0.87 |
| Welspun Enterprises Ltd. | 433 | 442.7 | 9.70 | 2.24 |
| West Coast Paper Mills Ltd. | 448.9 | 458.5 | 9.60 | 2.14 |
| Wonderla Holidays Ltd. | 537.65 | 538.85 | 1.20 | 0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.6 | 753.75 | 49.15 | 6.98 |
| Zen Technologies Ltd. | 1533.2 | 1541.4 | 8.20 | 0.53 |
| Zydus Wellness Ltd. | 489.5 | 489.75 | 0.25 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 357.65 | 355.1 | -2.55 | -0.71 |
| Balu Forge Industries Ltd. | 469.35 | 466.85 | -2.50 | -0.53 |
| Bosch Home Comfort India Ltd. | 1341.2 | 1334.8 | -6.40 | -0.48 |
| Cigniti Technologies Ltd. | 1249.3 | 1208.4 | -40.90 | -3.27 |
| D.B. Corp Ltd. | 212.15 | 210.55 | -1.60 | -0.75 |
| Electrosteel Castings Ltd. | 84.09 | 82.67 | -1.42 | -1.69 |
| Gopal Snacks Ltd. | 269.55 | 264.95 | -4.60 | -1.71 |
| Gujarat Alkalies And Chemicals Ltd. | 618.1 | 617.95 | -0.15 | -0.02 |
| Gujarat Ambuja Exports Ltd. | 152.79 | 151.83 | -0.96 | -0.63 |
| Jana Small Finance Bank Ltd. | 391.05 | 384.6 | -6.45 | -1.65 |
| JTL Industries Ltd | 65.8 | 64.38 | -1.42 | -2.16 |
| Lloyds Enterprises Ltd. | 61.11 | 59.3 | -1.81 | -2.96 |
| MAS Financial Services Ltd. | 310.15 | 308.45 | -1.70 | -0.55 |
| Mastek Ltd. | 1609.6 | 1585.4 | -24.20 | -1.50 |
| Newgen Software Technologies Ltd. | 457.2 | 447.95 | -9.25 | -2.02 |
| PDS Ltd. | 298.1 | 294.95 | -3.15 | -1.06 |
| Polyplex Corporation Ltd. | 869.35 | 866.6 | -2.75 | -0.32 |
| PTC India Ltd. | 166.61 | 166.44 | -0.17 | -0.10 |
| Safari Industries (India) Ltd. | 1561.8 | 1558.5 | -3.30 | -0.21 |
| Senco Gold Ltd. | 324 | 323 | -1.00 | -0.31 |
| Shakti Pumps (India) Ltd. | 514.75 | 510.25 | -4.50 | -0.87 |
| Shoppers Stop Ltd. | 300 | 295.8 | -4.20 | -1.40 |
| Stylam Industries Ltd. | 2224.4 | 2222.6 | -1.80 | -0.08 |
| Sundaram-Clayton Ltd. | 1296.4 | 1290.6 | -5.80 | -0.45 |
| TeamLease Services Ltd. | 1189.1 | 1186.9 | -2.20 | -0.19 |
| The Karnataka Bank Ltd. | 243.69 | 242.97 | -0.72 | -0.30 |
| V-Mart Retail Ltd. | 628.75 | 622.1 | -6.65 | -1.06 |
Market Stats
Advances
280
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 359.95 | 363 | 353 | 357.65 | 355.1 | -2.55 | -0.71 | 240989 | 8.56 | 645.75 | 312 | 2026-04-10 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 686 | 704 | 681 | 680.95 | 689.05 | 8.10 | 1.19 | 108049 | 7.45 | 971 | 234.8 | 2026-04-10 15:59:22 |
| Accelya Solutions India Ltd. | ACCELYA | 1155 | 1155 | 1132.3 | 1136.5 | 1139.8 | 3.30 | 0.29 | 12721 | 1.45 | 2127.4 | 1012.4 | 2026-04-10 15:59:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2350 | 2394 | 2313.1 | 2322.1 | 2362.2 | 40.10 | 1.73 | 296389 | 70.01 | 2644 | 847.35 | 2026-04-10 15:59:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.85 | 303 | 291.85 | 291.85 | 297.6 | 5.75 | 1.97 | 180280 | 5.37 | 571 | 225 | 2026-04-10 15:58:37 |
| AGI Greenpac Ltd. | AGI | 521.7 | 554.9 | 521.65 | 519.1 | 547.7 | 28.60 | 5.51 | 248056 | 13.59 | 1307.9 | 260.6 | 2026-04-10 15:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 760.3 | 788 | 760.3 | 763 | 782.75 | 19.75 | 2.59 | 36965 | 2.89 | 1542.45 | 393.6 | 2026-04-10 15:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1042.55 | 1051 | 1030 | 1042.55 | 1046.25 | 3.70 | 0.35 | 54170 | 5.67 | 1335.1 | 370 | 2026-04-10 15:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.4 | 8.88 | 8.39 | 8.34 | 8.66 | 0.32 | 3.84 | 9837459 | 8.52 | 495 | 7.11 | 2026-04-10 15:58:10 |
| Anant Raj Ltd. | ANANTRAJ | 480 | 493.85 | 479.9 | 476.75 | 488.1 | 11.35 | 2.38 | 1912472 | 93.35 | 936 | 64 | 2026-04-10 16:00:27 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.18 | 117.29 | 114.15 | 114.18 | 116.31 | 2.13 | 1.87 | 126295 | 1.47 | 2026-04-10 15:58:37 | ||
| Archean Chemical Industries Ltd. | ACI | 615 | 630.85 | 608.55 | 608.55 | 615.7 | 7.15 | 1.17 | 124819 | 7.69 | 837.7 | 408.35 | 2026-04-10 16:00:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 458.75 | 484.4 | 456.95 | 458.75 | 481.5 | 22.75 | 4.96 | 272995 | 13.14 | 639.7 | 261.1 | 2026-04-10 15:59:59 |
| Arvind Ltd. | ARVIND | 384 | 391.3 | 384 | 382.75 | 390.05 | 7.30 | 1.91 | 219595 | 8.57 | 450 | 77.7 | 2026-04-10 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.3 | 126.09 | 121.01 | 121.33 | 124.87 | 3.54 | 2.92 | 1303595 | 16.28 | 319 | 70.15 | 2026-04-10 15:59:26 |
| ASK Automotive Ltd. | ASKAUTOLTD | 445 | 446 | 438.6 | 438.6 | 440.15 | 1.55 | 0.35 | 154629 | 6.81 | 2026-04-10 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1020 | 1031.6 | 1011 | 1011.05 | 1015.65 | 4.60 | 0.45 | 226143 | 22.97 | 1195.9 | 213.3 | 2026-04-10 16:00:28 |
| Avalon Technologies Ltd. | AVALON | 1064.6 | 1095.85 | 1041.85 | 1046.55 | 1058.35 | 11.80 | 1.13 | 415291 | 43.95 | 1318 | 348 | 2026-04-10 15:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.18 | 15.54 | 14.93 | 15.09 | 15.14 | 0.05 | 0.33 | 9747045 | 14.76 | 41.45 | 12.85 | 2026-04-10 15:58:55 |
| Azad Engineering Ltd. | AZAD | 1680 | 1713.4 | 1680 | 1672.9 | 1704.7 | 31.80 | 1.90 | 171587 | 29.25 | 2026-04-10 16:00:28 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 394 | 444.7 | 393.2 | 392.85 | 432.25 | 39.40 | 10.03 | 3973699 | 171.76 | 444.7 | 145.55 | 2026-04-10 15:59:00 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.48 | 18.18 | 17.48 | 17.47 | 17.77 | 0.30 | 1.72 | 11434691 | 20.32 | 46.1 | 8.35 | 2026-04-10 15:59:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 169 | 170.5 | 167.5 | 167.25 | 169.9 | 2.65 | 1.58 | 182741 | 3.10 | 320.45 | 107.7 | 2026-04-10 15:54:51 |
| Balu Forge Industries Ltd. | BALUFORGE | 474 | 478.85 | 463.65 | 469.35 | 466.85 | -2.50 | -0.53 | 377741 | 17.63 | 2026-04-10 16:00:28 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 571.55 | 597 | 568.95 | 566.25 | 590.35 | 24.10 | 4.26 | 362958 | 21.43 | 1188.85 | 177 | 2026-04-10 15:45:12 |
| BASF India Ltd. | BASF | 3558 | 3630 | 3548.2 | 3543.6 | 3610.6 | 67.00 | 1.89 | 15689 | 5.66 | 8750 | 2193 | 2026-04-10 15:59:16 |
| Bhansali Engineering Polymers Ltd. | BEPL | 90.95 | 92.45 | 90.94 | 90.48 | 91.33 | 0.85 | 0.94 | 326006 | 2.98 | 177 | 58.0333333333333 | 2026-04-10 16:00:28 |
| Bharat Bijlee Ltd. | BBL | 2439.2 | 2488.3 | 2419.4 | 2403.1 | 2464.5 | 61.40 | 2.56 | 31439 | 7.75 | 7000 | 1692.8 | 2026-04-10 15:58:03 |
| Birla Corporation Ltd. | BIRLACORPN | 942 | 951 | 927.15 | 931.2 | 945.4 | 14.20 | 1.52 | 117190 | 11.08 | 1802 | 769.6 | 2026-04-10 15:59:00 |
| BlackBuck Ltd. | BLACKBUCK | 572.15 | 586 | 563.1 | 566.75 | 577.9 | 11.15 | 1.97 | 573377 | 33.14 | 2026-04-10 16:00:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 406.85 | 372 | 369.9 | 406.85 | 36.95 | 9.99 | 770124 | 31.33 | 2026-04-10 15:59:36 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107.9 | 110.3 | 107.42 | 106.64 | 108.56 | 1.92 | 1.80 | 959892 | 10.42 | 256.4 | 53.25 | 2026-04-10 15:59:51 |
| Borosil Renewables Ltd. | BORORENEW | 454.05 | 475.8 | 454.05 | 450.2 | 467.55 | 17.35 | 3.85 | 675122 | 31.57 | 721 | 374.4 | 2026-04-10 15:51:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350 | 1381 | 1330 | 1341.2 | 1334.8 | -6.40 | -0.48 | 17928 | 2.39 | 2620.1 | 938 | 2026-04-10 15:57:04 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 105.95 | 107.85 | 104 | 104.07 | 104.67 | 0.60 | 0.58 | 1213670 | 12.70 | 333.3 | 79.95 | 2026-04-10 15:59:49 |
| Care Ratings Ltd. | CARERATING | 1581 | 1599.9 | 1549.6 | 1560.5 | 1563.5 | 3.00 | 0.19 | 31114 | 4.86 | 1964 | 465 | 2026-04-10 15:55:20 |
| CarTrade Tech Ltd. | CARTRADE | 1830.7 | 1880.1 | 1791.1 | 1816.2 | 1836.7 | 20.50 | 1.13 | 287390 | 52.78 | 3290.5 | 340.15 | 2026-04-10 15:59:13 |
| Cello World Ltd. | CELLO | 411.45 | 426.25 | 411.45 | 414.8 | 423.05 | 8.25 | 1.99 | 347066 | 14.68 | 2026-04-10 15:59:59 | ||
| Choice International Ltd. | CHOICEIN | 689.85 | 712.7 | 688.5 | 686.15 | 702.35 | 16.20 | 2.36 | 874843 | 61.44 | 860.5 | 211.5 | 2026-04-10 15:55:50 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1264 | 1264 | 1200 | 1249.3 | 1208.4 | -40.90 | -3.27 | 90606 | 10.95 | 1970 | 516.3 | 2026-04-10 15:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 294.6 | 305.8 | 293.9 | 292 | 298.6 | 6.60 | 2.26 | 347328 | 10.37 | 616.5 | 253.1 | 2026-04-10 15:59:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 54.84 | 59.8 | 53.28 | 54.84 | 55.97 | 1.13 | 2.06 | 9170851 | 51.33 | 120 | 28.06 | 2026-04-10 15:55:58 |
| Cyient DLM Ltd. | CYIENTDLM | 315 | 320.2 | 310.55 | 310.25 | 314.5 | 4.25 | 1.37 | 294086 | 9.25 | 883.8 | 265.2 | 2026-04-10 15:59:59 |
| D.B. Corp Ltd. | DBCORP | 213.1 | 215.28 | 206.75 | 212.15 | 210.55 | -1.60 | -0.75 | 155731 | 3.28 | 403.9 | 89.75 | 2026-04-10 15:59:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 371.45 | 374.8 | 363.55 | 365.95 | 371.2 | 5.25 | 1.43 | 394681 | 14.65 | 585 | 261.4 | 2026-04-10 15:48:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 710.95 | 719 | 700.4 | 700 | 710.5 | 10.50 | 1.50 | 85023 | 6.04 | 1120 | 256 | 2026-04-10 15:58:45 |
| DCB Bank Ltd. | DCBBANK | 183.99 | 189.24 | 183 | 182.49 | 188.51 | 6.02 | 3.30 | 1824327 | 34.39 | 203.7 | 81.15 | 2026-04-10 15:56:00 |
| DCX Systems Ltd. | DCXINDIA | 175 | 178.95 | 173.21 | 173.84 | 174.21 | 0.37 | 0.21 | 1015907 | 17.70 | 451.9 | 138 | 2026-04-10 15:59:07 |
| Delta Corp Ltd. | DELTACORP | 58.5 | 59.6 | 57.9 | 58.2 | 58.36 | 0.16 | 0.27 | 794320 | 4.64 | 259.95 | 48.3 | 2026-04-10 15:59:07 |
| Den Networks Ltd. | DEN | 27.51 | 29.4 | 27.46 | 27.28 | 28.96 | 1.68 | 6.16 | 1266572 | 3.67 | 69.4 | 22.52 | 2026-04-10 15:55:05 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.9 | 1044.25 | 1019.9 | 1009.7 | 1025.1 | 15.40 | 1.53 | 30081 | 3.08 | 1975 | 605.1 | 2026-04-10 15:45:50 |
| Dilip Buildcon Ltd. | DBL | 434.9 | 445.85 | 432.5 | 430.7 | 435.6 | 4.90 | 1.14 | 164689 | 7.17 | 588 | 159.55 | 2026-04-10 15:59:26 |
| Dish TV India Ltd. | DISHTV | 3.03 | 3.1 | 2.99 | 2.99 | 3.04 | 0.05 | 1.67 | 4189210 | 1.27 | 26.05 | 1.82 | 2026-04-10 15:56:04 |
| Dishman Carbogen Amcis Ltd. | DCAL | 159.71 | 164.24 | 157.31 | 158.44 | 159.27 | 0.83 | 0.52 | 282802 | 4.50 | 321.95 | 80 | 2026-04-10 15:55:54 |
| Dodla Dairy Ltd | DODLA | 1044.7 | 1094.1 | 1036.7 | 1033.7 | 1081.8 | 48.10 | 4.65 | 119775 | 12.96 | 1525 | 431.2 | 2026-04-10 15:59:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.81 | 77.8 | 74.81 | 74.9 | 76.84 | 1.94 | 2.59 | 88960 | 0.68 | 847 | 56 | 2026-04-10 15:50:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.13 | 7.96 | 7.96 | 8.01 | 0.05 | 0.63 | 18290846 | 14.65 | 73.5 | 5.77 | 2026-04-10 15:59:37 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.8 | 119.24 | 115.75 | 114.78 | 116.57 | 1.79 | 1.56 | 3272203 | 38.14 | 145.53 | 35 | 2026-04-10 16:00:27 |
| Electronics Mart India Ltd. | EMIL | 101 | 104.6 | 100.3 | 100.54 | 101.53 | 0.99 | 0.98 | 669906 | 6.80 | 262 | 61.6 | 2026-04-10 15:59:39 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.51 | 86 | 81.81 | 84.09 | 82.67 | -1.42 | -1.69 | 3276279 | 27.08 | 236.6 | 31.5 | 2026-04-10 15:58:45 |
| eMudhra Ltd. | EMUDHRA | 476.15 | 484.65 | 475.25 | 476.15 | 480.15 | 4.00 | 0.84 | 61873 | 2.97 | 1024 | 206.8 | 2026-04-10 15:59:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1185 | 1208.9 | 1180 | 1180.9 | 1197.2 | 16.30 | 1.38 | 33764 | 4.04 | 2026-04-10 15:56:39 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171.9 | 175.2 | 171.61 | 171.01 | 173.15 | 2.14 | 1.25 | 925222 | 16.02 | 2026-04-10 15:56:19 | ||
| Epigral Ltd. | EPIGRAL | 1035 | 1105.3 | 1020.05 | 1023.25 | 1098.3 | 75.05 | 7.33 | 152798 | 16.78 | 2406.75 | 807 | 2026-04-10 15:58:42 |
| EPL Ltd. | EPL | 228.71 | 235.33 | 223.35 | 229.64 | 234.01 | 4.37 | 1.90 | 1422895 | 33.30 | 289.9 | 147 | 2026-04-10 15:59:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.67 | 62.35 | 59.67 | 59.37 | 61.79 | 2.42 | 4.08 | 2311842 | 14.28 | 116.5 | 42.85 | 2026-04-10 15:59:51 |
| Ethos Ltd. | ETHOSLTD | 2439.9 | 2519.1 | 2419.3 | 2431.7 | 2491.7 | 60.00 | 2.47 | 12752 | 3.18 | 3524.95 | 844.55 | 2026-04-10 15:42:16 |
| Eveready Industries India Ltd. | EVEREADY | 289.9 | 295.3 | 288.25 | 288.2 | 292.25 | 4.05 | 1.41 | 45598 | 1.33 | 505 | 259.65 | 2026-04-10 15:59:58 |
| FDC Ltd. | FDC | 341.2 | 352.5 | 341.2 | 340.6 | 351.55 | 10.95 | 3.21 | 102144 | 3.59 | 658.85 | 245.25 | 2026-04-10 15:59:58 |
| Fedbank Financial Services Ltd | FEDFINA | 141 | 144.1 | 140 | 139.51 | 143.11 | 3.60 | 2.58 | 647477 | 9.27 | 2026-04-10 15:55:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2145.1 | 2219.8 | 2145.1 | 2158.2 | 2216.6 | 58.40 | 2.71 | 56172 | 12.45 | 2590 | 1075.3 | 2026-04-10 15:59:29 |
| Fineotex Chemical Ltd. | FCL | 23.48 | 23.94 | 23.06 | 22.89 | 23.39 | 0.50 | 2.18 | 1842075 | 4.31 | 458.85 | 19.1 | 2026-04-10 16:00:28 |
| Flair Writing Industries Ltd. | FLAIR | 307.85 | 317.5 | 307.85 | 304.95 | 316.45 | 11.50 | 3.77 | 84607 | 2.68 | 2026-04-10 15:58:13 | ||
| Fusion Finance Ltd. | FUSION | 157.2 | 160.35 | 156.54 | 155.66 | 157.71 | 2.05 | 1.32 | 183057 | 2.89 | 691 | 123.96 | 2026-04-10 15:46:25 |
| Gabriel India Ltd. | GABRIEL | 920 | 942.55 | 915.95 | 907.2 | 933.5 | 26.30 | 2.90 | 375786 | 35.08 | 1388 | 129.45 | 2026-04-10 15:57:28 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1810 | 1829 | 1792 | 1810.4 | 1822.4 | 12.00 | 0.66 | 7088 | 1.29 | 3447.55 | 1510 | 2026-04-10 15:59:00 |
| Ganesh Housing Ltd. | GANESHHOU | 593.2 | 600.15 | 587.4 | 584.45 | 595.8 | 11.35 | 1.94 | 36304 | 2.16 | 1485 | 262.1 | 2026-04-10 15:58:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3660.9 | 3745.9 | 3660.9 | 3644.7 | 3730.3 | 85.60 | 2.35 | 26294 | 9.81 | 5378.1 | 491.35 | 2026-04-10 15:49:38 |
| Gateway Distriparks Ltd. | GATEWAY | 56.67 | 57.8 | 56.21 | 56.64 | 57.13 | 0.49 | 0.87 | 439198 | 2.51 | 121.55 | 48.1 | 2026-04-10 15:55:39 |
| GHCL Ltd. | GHCL | 473 | 479.2 | 469.5 | 466.8 | 475.25 | 8.45 | 1.81 | 73326 | 3.48 | 779 | 419 | 2026-04-10 15:58:21 |
| Globus Spirits Ltd. | GLOBUSSPR | 934.3 | 951.4 | 931.15 | 934.3 | 935.4 | 1.10 | 0.12 | 35222 | 3.29 | 1369.75 | 661.3 | 2026-04-10 15:50:28 |
| Go Fashion (India) Ltd. | GOCOLORS | 282.98 | 294.9 | 280.17 | 278.8 | 285.93 | 7.13 | 2.56 | 137916 | 3.94 | 1453 | 237.05 | 2026-04-10 15:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 589.8 | 606.9 | 589.6 | 586.9 | 592.35 | 5.45 | 0.93 | 151498 | 8.97 | 876.7 | 390.85 | 2026-04-10 15:59:58 |
| Gokaldas Exports Ltd. | GOKEX | 655 | 685 | 655 | 653.05 | 676.7 | 23.65 | 3.62 | 597360 | 40.42 | 1262.15 | 328 | 2026-04-10 15:59:10 |
| Gopal Snacks Ltd. | GOPAL | 271.95 | 274.9 | 264.5 | 269.55 | 264.95 | -4.60 | -1.71 | 140429 | 3.72 | 2026-04-10 15:46:09 | ||
| GR Infraprojects Ltd. | GRINFRA | 839.9 | 848.95 | 832 | 834.4 | 842.05 | 7.65 | 0.92 | 123647 | 10.41 | 1860 | 785 | 2026-04-10 15:58:31 |
| Gravita India Ltd. | GRAVITA | 1524.9 | 1562.9 | 1516.8 | 1508 | 1558.4 | 50.40 | 3.34 | 249091 | 38.82 | 2700 | 280.05 | 2026-04-10 16:00:27 |
| Greaves Cotton Ltd. | GREAVESCOT | 148.2 | 151.84 | 147.25 | 146.65 | 150.8 | 4.15 | 2.83 | 963826 | 14.53 | 319.5 | 112.05 | 2026-04-10 16:00:28 |
| Greenpanel Industries Ltd. | GREENPANEL | 198.06 | 210.8 | 198.06 | 200.82 | 209 | 8.18 | 4.07 | 168280 | 3.52 | 465 | 163.01 | 2026-04-10 15:59:58 |
| Greenply Industries Ltd. | GREENPLY | 214.98 | 219.95 | 213.64 | 212.03 | 216.02 | 3.99 | 1.88 | 94300 | 2.04 | 411.95 | 134.5 | 2026-04-10 16:00:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 296.15 | 305.7 | 296.15 | 300 | 302.85 | 2.85 | 0.95 | 26628 | 0.81 | 504.25 | 177.65 | 2026-04-10 15:50:01 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 630 | 631.2 | 611 | 618.1 | 617.95 | -0.15 | -0.02 | 1376084 | 85.04 | 988.55 | 409.15 | 2026-04-10 15:57:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.79 | 154.8 | 151.1 | 152.79 | 151.83 | -0.96 | -0.63 | 870377 | 13.21 | 421.2 | 98.72 | 2026-04-10 15:59:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 153.9 | 150.25 | 150 | 153.09 | 3.09 | 2.06 | 1749270 | 26.78 | 250.69 | 80.55 | 2026-04-10 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 165.6 | 162 | 161.61 | 163.76 | 2.15 | 1.33 | 1068329 | 17.49 | 322.25 | 116 | 2026-04-10 16:00:28 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 909.95 | 919 | 895.85 | 894.75 | 903.7 | 8.95 | 1.00 | 126731 | 11.45 | 1513.55 | 398.5 | 2026-04-10 15:59:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 520.8 | 548.6 | 520.8 | 520.8 | 544.9 | 24.10 | 4.63 | 350095 | 19.08 | 1879.9 | 429.5 | 2026-04-10 16:00:28 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 11.49 | 10.8 | 10.7 | 11.36 | 0.66 | 6.17 | 6495471 | 7.38 | 27.95 | 8.76 | 2026-04-10 15:58:57 |
| Healthcare Global Enterprises Ltd. | HCG | 549.5 | 562.7 | 547.4 | 545.75 | 558.2 | 12.45 | 2.28 | 85352 | 4.76 | 804.65 | 250 | 2026-04-10 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.89 | 154.56 | 152.18 | 152.15 | 153.5 | 1.35 | 0.89 | 79978 | 1.23 | 258 | 136.1 | 2026-04-10 15:59:22 |
| Hemisphere Properties India Ltd. | HEMIPROP | 125.28 | 127.44 | 123.7 | 123.02 | 126.34 | 3.32 | 2.70 | 783549 | 9.90 | 264.95 | 79.9 | 2026-04-10 16:00:28 |
| Heritage Foods Ltd. | HERITGFOOD | 323.8 | 342 | 323.8 | 323.8 | 338 | 14.20 | 4.39 | 512460 | 17.32 | 727.35 | 135.15 | 2026-04-10 15:59:58 |
| Hikal Ltd. | HIKAL | 176.19 | 181.7 | 175.58 | 174.75 | 179.91 | 5.16 | 2.95 | 377645 | 6.79 | 464.75 | 146.25 | 2026-04-10 15:59:00 |
| Hindustan Construction Company Ltd. | HCC | 16.77 | 17.87 | 16.67 | 16.52 | 17.6 | 1.08 | 6.54 | 64660475 | 113.80 | 57.5 | 12 | 2026-04-10 15:59:27 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 141.63 | 159.95 | 140.74 | 141.63 | 154.86 | 13.23 | 9.34 | 6896057 | 106.79 | 293.55 | 115.75 | 2026-04-10 16:00:28 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202.9 | 211.99 | 202.34 | 201.34 | 210.91 | 9.57 | 4.75 | 99318 | 2.09 | 657 | 170.5 | 2026-04-10 15:57:42 |
| HLE Glascoat Ltd. | HLEGLAS | 294.75 | 305 | 294.75 | 294 | 299.85 | 5.85 | 1.99 | 90450 | 2.71 | 815 | 217.83 | 2026-04-10 15:58:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.37 | 24.15 | 21.25 | 21.96 | 23.75 | 1.79 | 8.15 | 9061169 | 21.52 | 839.9 | 21.25 | 2026-04-10 15:59:09 |
| Ideaforge Technology Ltd. | IDEAFORGE | 432 | 442 | 429.9 | 429.85 | 436.65 | 6.80 | 1.58 | 408025 | 17.82 | 1343.95 | 304.2 | 2026-04-10 16:00:27 |
| IFB Industries Ltd. | IFBIND | 1041 | 1109.6 | 1041 | 1040.2 | 1081.25 | 41.05 | 3.95 | 86430 | 9.35 | 2359.9 | 698 | 2026-04-10 15:57:50 |
| IFCI Ltd. | IFCI | 57 | 57.7 | 56.81 | 56.03 | 57.25 | 1.22 | 2.18 | 14489797 | 82.95 | 91.4 | 9 | 2026-04-10 16:00:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 277 | 289.3 | 277 | 274.82 | 286.19 | 11.37 | 4.14 | 649315 | 18.58 | 448.95 | 48.2 | 2026-04-10 15:58:45 |
| IKIO Technologies Ltd. | IKIO | 139.8 | 146 | 138.86 | 138.85 | 140.96 | 2.11 | 1.52 | 133239 | 1.88 | 477 | 103.53 | 2026-04-10 15:55:13 |
| India Glycols Ltd. | INDIAGLYCO | 903 | 934 | 903 | 901.7 | 926.15 | 24.45 | 2.71 | 105989 | 9.82 | 2138 | 512.35 | 2026-04-10 15:52:35 |
| India Pesticides Ltd. | IPL | 141.73 | 150 | 141.73 | 145.76 | 147.97 | 2.21 | 1.52 | 116387 | 1.72 | 431.75 | 119.79 | 2026-04-10 15:58:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.85 | 781.45 | 763 | 764.05 | 774.35 | 10.30 | 1.35 | 112523 | 8.71 | 2026-04-10 15:59:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1377 | 1410 | 1377 | 1367.1 | 1399.6 | 32.50 | 2.38 | 146291 | 20.47 | 1510.6 | 231 | 2026-04-10 15:53:33 |
| Indo Count Industries Ltd. | ICIL | 244.35 | 252.5 | 244.35 | 243.46 | 248.56 | 5.10 | 2.09 | 410330 | 10.20 | 450.65 | 101.25 | 2026-04-10 15:59:09 |
| Indoco Remedies Ltd. | INDOCO | 204.44 | 205.8 | 196.95 | 201.42 | 202.41 | 0.99 | 0.49 | 37333 | 0.76 | 423.9 | 162.19 | 2026-04-10 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3842 | 3906.9 | 3801.6 | 3797.6 | 3888.2 | 90.60 | 2.39 | 7871 | 3.06 | 5000 | 1681.7 | 2026-04-10 15:47:24 |
| Innova Captab Ltd. | INNOVACAP | 695 | 700 | 681.2 | 680.8 | 689.35 | 8.55 | 1.26 | 28498 | 1.96 | 2026-04-10 16:00:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 153.8 | 157.43 | 152.55 | 151.79 | 156.1 | 4.31 | 2.84 | 1232879 | 19.25 | 279 | 38.4 | 2026-04-10 16:00:28 |
| Inox India Ltd. | INOXINDIA | 1226 | 1325 | 1226 | 1223.9 | 1305.1 | 81.20 | 6.63 | 780326 | 101.84 | 2026-04-10 16:00:28 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 82 | 82.69 | 81.16 | 80.84 | 82.12 | 1.28 | 1.58 | 933898 | 7.67 | 537.7 | 57.5 | 2026-04-10 15:59:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 376.6 | 384.5 | 372.15 | 370.6 | 378.1 | 7.50 | 2.02 | 233701 | 8.84 | 768.4 | 167.165 | 2026-04-10 15:56:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 966.6 | 1009.5 | 961.35 | 952.95 | 1001.15 | 48.20 | 5.06 | 165692 | 16.59 | 1675.55 | 417.85 | 2026-04-10 15:59:58 |
| J Kumar Infraprojects Ltd. | JKIL | 471.95 | 475.05 | 464.6 | 468.45 | 470.6 | 2.15 | 0.46 | 197314 | 9.29 | 936.8 | 216.5 | 2026-04-10 15:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.59 | 65.8 | 62.59 | 62.09 | 63.91 | 1.82 | 2.93 | 2609682 | 16.68 | 1314 | 35.8 | 2026-04-10 15:59:58 |
| Jai Corp Ltd. | JAICORPLTD | 104.95 | 108.54 | 104.94 | 104.02 | 106.55 | 2.53 | 2.43 | 957990 | 10.21 | 438.3 | 81.49 | 2026-04-10 15:58:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.2 | 32.95 | 31.9 | 31.85 | 32.61 | 0.76 | 2.39 | 2318502 | 7.56 | 84.19 | 26.5 | 2026-04-10 15:56:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 17.52 | 16.85 | 16.81 | 17.2 | 0.39 | 2.32 | 93980770 | 161.65 | 27.7 | 5.15 | 2026-04-10 16:00:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123 | 126.6 | 122.56 | 121.95 | 124.8 | 2.85 | 2.34 | 2854450 | 35.62 | 152.6 | 68.57 | 2026-04-10 15:54:41 |
| Jana Small Finance Bank Ltd. | JSFB | 399.7 | 399.7 | 378.4 | 391.05 | 384.6 | -6.45 | -1.65 | 276329 | 10.63 | 2026-04-10 15:54:03 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 24.73 | 25.25 | 24.24 | 24.24 | 24.51 | 0.27 | 1.11 | 996939 | 2.44 | 476.7 | 17.85 | 2026-04-10 15:55:42 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619 | 632 | 616.15 | 614.5 | 625.05 | 10.55 | 1.72 | 148460 | 9.28 | 1021.2 | 451.5 | 2026-04-10 16:00:28 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 435.85 | 423.7 | 421.1 | 432.9 | 11.80 | 2.80 | 1188411 | 51.45 | 611.9 | 125.05 | 2026-04-10 15:55:18 |
| JSW Holdings Ltd. | JSWHL | 13200 | 13595 | 13051 | 12948 | 13595 | 647.00 | 5.00 | 6768 | 9.20 | 27740 | 3461.25 | 2026-04-10 15:50:55 |
| JTEKT India Ltd. | JTEKTINDIA | 132.1 | 135.33 | 132.1 | 130.94 | 133.88 | 2.94 | 2.25 | 63160 | 0.85 | 225.7 | 83.75 | 2026-04-10 15:59:59 |
| JTL Industries Ltd | JTLIND | 65.4 | 66.93 | 63.36 | 65.8 | 64.38 | -1.42 | -2.16 | 7069078 | 45.51 | 436.9 | 40.25 | 2026-04-10 15:56:44 |
| Juniper Hotels Ltd. | JUNIPER | 217.4 | 222 | 214 | 212.59 | 217.62 | 5.03 | 2.37 | 106211 | 2.31 | 2026-04-10 15:53:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1247.9 | 1260 | 1236.1 | 1238.7 | 1254.4 | 15.70 | 1.27 | 8477 | 1.06 | 2026-04-10 15:43:34 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.95 | 845 | 811.1 | 808 | 819.2 | 11.20 | 1.39 | 527130 | 43.18 | 2026-04-10 15:59:58 | ||
| Kalyani Steels Ltd. | KSL | 657.7 | 668 | 652 | 648.75 | 656.85 | 8.10 | 1.25 | 116792 | 7.67 | 1277 | 281 | 2026-04-10 15:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 905.45 | 932 | 905.1 | 908.7 | 927.05 | 18.35 | 2.02 | 341013 | 31.61 | 1602 | 415 | 2026-04-10 15:58:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1537.8 | 1594.5 | 1532.6 | 1530.2 | 1588.3 | 58.10 | 3.80 | 75393 | 11.97 | 2684 | 286.1 | 2026-04-10 15:58:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1465.1 | 1495 | 1443.3 | 1457.9 | 1473.2 | 15.30 | 1.05 | 514787 | 75.84 | 1530 | 156.3 | 2026-04-10 15:58:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1174.8 | 1207.1 | 1165 | 1174.7 | 1204.1 | 29.40 | 2.50 | 37167 | 4.48 | 1817 | 541.05 | 2026-04-10 15:47:49 |
| KNR Constructions Ltd. | KNRCON | 119.39 | 120.5 | 118.1 | 117.8 | 118.66 | 0.86 | 0.73 | 2505781 | 29.73 | 415.4 | 108.65 | 2026-04-10 15:58:30 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 327.65 | 333 | 325 | 322.8 | 331.2 | 8.40 | 2.60 | 50457 | 1.67 | 585 | 231 | 2026-04-10 15:59:36 |
| KPI Green Energy Ltd. | KPIGREEN | 406.9 | 415.95 | 406.4 | 404.15 | 411.1 | 6.95 | 1.72 | 673794 | 27.70 | 2417.75 | 313.4 | 2026-04-10 15:59:26 |
| KRBL Ltd. | KRBL | 324.7 | 336 | 324.35 | 325.95 | 331.8 | 5.85 | 1.79 | 544673 | 18.07 | 495 | 241.25 | 2026-04-10 15:56:49 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 588.3 | 605.05 | 588.3 | 592.65 | 595.75 | 3.10 | 0.52 | 37300 | 2.22 | 1044 | 353.1 | 2026-04-10 15:41:54 |
| La Opala RG Ltd. | LAOPALA | 175 | 176.5 | 172.9 | 172.98 | 173.88 | 0.90 | 0.52 | 124963 | 2.17 | 479.75 | 162.1 | 2026-04-10 15:59:58 |
| Landmark Cars Ltd. | LANDMARK | 414.35 | 442 | 414.35 | 417.9 | 424.75 | 6.85 | 1.64 | 62331 | 2.65 | 905 | 329.8 | 2026-04-10 15:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 125.35 | 128.5 | 124.76 | 124.16 | 126.19 | 2.03 | 1.63 | 660070 | 8.33 | 395.8 | 107.6 | 2026-04-10 15:59:43 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1779.9 | 1824 | 1753.1 | 1769.2 | 1774.5 | 5.30 | 0.30 | 36151 | 6.41 | 2048 | 606.85 | 2026-04-10 15:59:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.26 | 51.43 | 49.11 | 48.87 | 49.88 | 1.01 | 2.07 | 6097238 | 30.41 | 93.4 | 12.3 | 2026-04-10 15:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62 | 62.66 | 58.4 | 61.11 | 59.3 | -1.81 | -2.96 | 4583722 | 27.18 | 2026-04-10 15:59:58 | ||
| LT Foods Ltd. | LTFOODS | 407.25 | 414.15 | 406 | 405.15 | 410.4 | 5.25 | 1.30 | 507240 | 20.82 | 518.55 | 85 | 2026-04-10 15:59:58 |
| Lux Industries Ltd. | LUXIND | 1256 | 1355.5 | 1255 | 1232.3 | 1347 | 114.70 | 9.31 | 600112 | 80.84 | 2493 | 824.05 | 2026-04-10 15:59:45 |
| Mahindra Logistics Ltd. | MAHLOG | 384.95 | 394.7 | 383.9 | 381.6 | 387.7 | 6.10 | 1.60 | 157481 | 6.11 | 567 | 238.2 | 2026-04-10 15:43:24 |
| Maithan Alloys Ltd. | MAITHANALL | 935.65 | 953.35 | 935.65 | 935.65 | 943.4 | 7.75 | 0.83 | 18974 | 1.79 | 1359 | 766.55 | 2026-04-10 15:52:15 |
| Man InfraConstruction Ltd. | MANINFRA | 92.2 | 95 | 92.2 | 92.18 | 92.98 | 0.80 | 0.87 | 648935 | 6.03 | 262.8 | 66.2 | 2026-04-10 15:56:18 |
| Manorama Industries Ltd. | MANORAMA | 1286.8 | 1322.5 | 1275.9 | 1277.4 | 1282.7 | 5.30 | 0.41 | 154602 | 19.83 | 2384.95 | 365.9 | 2026-04-10 15:59:59 |
| Marksans Pharma Ltd. | MARKSANS | 177.2 | 180.5 | 175.45 | 174.98 | 178.48 | 3.50 | 2.00 | 499415 | 8.91 | 358.7 | 45.4 | 2026-04-10 15:55:59 |
| MAS Financial Services Ltd. | MASFIN | 311.7 | 314.5 | 303 | 310.15 | 308.45 | -1.70 | -0.55 | 78800 | 2.43 | 1060 | 220.06 | 2026-04-10 15:59:59 |
| Mastek Ltd. | MASTEK | 1624.7 | 1626.9 | 1581 | 1609.6 | 1585.4 | -24.20 | -1.50 | 68020 | 10.78 | 3375 | 1334.2 | 2026-04-10 15:59:26 |
| Max Estates Ltd. | MAXESTATES | 373.1 | 380 | 369 | 369.3 | 377.3 | 8.00 | 2.17 | 70505 | 2.66 | 2026-04-10 15:51:43 | ||
| Medplus Health Services Ltd. | MEDPLUS | 866.95 | 874.7 | 855.15 | 855.75 | 866.85 | 11.10 | 1.30 | 151291 | 13.11 | 1045.3 | 548.25 | 2026-04-10 15:59:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 325.05 | 333 | 325 | 320.45 | 330.25 | 9.80 | 3.06 | 635905 | 21.00 | 547.5 | 169.4 | 2026-04-10 16:00:27 |
| MOIL Ltd. | MOIL | 301.95 | 306.9 | 301.95 | 300.35 | 305.7 | 5.35 | 1.78 | 699728 | 21.39 | 588 | 140.75 | 2026-04-10 15:59:25 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 190.06 | 196 | 188.1 | 188.63 | 192.85 | 4.22 | 2.24 | 528471 | 10.19 | 2200 | 174.38 | 2026-04-10 15:57:48 |
| MSTC Ltd. | MSTCLTD | 420 | 432.95 | 420 | 418.85 | 423.05 | 4.20 | 1.00 | 179966 | 7.61 | 1165 | 239 | 2026-04-10 16:00:28 |
| MTAR Technologies Ltd. | MTARTECH | 4191 | 4380 | 4131.1 | 4158.5 | 4173.8 | 15.30 | 0.37 | 863714 | 360.50 | 4444 | 1155.6 | 2026-04-10 16:00:28 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 172 | 172 | 167.66 | 167.72 | 169.12 | 1.40 | 0.83 | 104169 | 1.76 | 2026-04-10 15:59:58 | ||
| National Fertilizers Ltd. | NFL | 74.7 | 76.13 | 74.45 | 74.87 | 75.48 | 0.61 | 0.81 | 2214164 | 16.71 | 169.95 | 46.3 | 2026-04-10 15:59:51 |
| Nava Ltd. | NAVA | 597 | 609.55 | 594.3 | 594.45 | 601.95 | 7.50 | 1.26 | 461378 | 27.77 | 1347.8 | 177.85 | 2026-04-10 15:53:35 |
| Navneet Education Ltd. | NAVNETEDUL | 132.75 | 136.5 | 132.74 | 131.77 | 134.81 | 3.04 | 2.31 | 96829 | 1.31 | 179.09 | 88.45 | 2026-04-10 15:59:49 |
| Nazara Technologies Ltd. | NAZARA | 252.8 | 255.75 | 250.22 | 250.83 | 252.33 | 1.50 | 0.60 | 645305 | 16.28 | 1453 | 215.7 | 2026-04-10 15:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1320 | 1386 | 1306.1 | 1301.4 | 1365.5 | 64.10 | 4.93 | 63488 | 8.67 | 2420 | 966.7 | 2026-04-10 15:59:50 |
| Nesco Ltd. | NESCO | 1139.5 | 1155 | 1125.9 | 1124.1 | 1147.8 | 23.70 | 2.11 | 35276 | 4.05 | 1638.9 | 505 | 2026-04-10 15:56:06 |
| Netweb Technologies India Ltd. | NETWEB | 3364.7 | 3438 | 3330 | 3340.1 | 3346.2 | 6.10 | 0.18 | 963817 | 322.51 | 4479 | 742.7 | 2026-04-10 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.5 | 33.59 | 32.03 | 32.05 | 33.24 | 1.19 | 3.71 | 4666901 | 15.51 | 135.7 | 27.38 | 2026-04-10 15:59:20 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14723 | 15094 | 14613 | 14723 | 14951 | 228.00 | 1.55 | 50731 | 75.85 | 19747 | 1072.6 | 2026-04-10 15:59:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 459.8 | 463 | 444.45 | 457.2 | 447.95 | -9.25 | -2.02 | 1131130 | 50.67 | 1798.9 | 299.95 | 2026-04-10 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 309.35 | 318 | 306.5 | 308.75 | 313.85 | 5.10 | 1.65 | 86379 | 2.71 | 574 | 259.8 | 2026-04-10 15:59:59 |
| NRB Bearings Ltd. | NRBBEARING | 256 | 259.79 | 252.75 | 252.22 | 257.41 | 5.19 | 2.06 | 68395 | 1.76 | 389 | 125 | 2026-04-10 15:58:46 |
| Optiemus Infracom Ltd. | OPTIEMUS | 368 | 387.15 | 360.3 | 363 | 377.8 | 14.80 | 4.08 | 258736 | 9.78 | 873.8 | 160.3 | 2026-04-10 15:59:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 538 | 569.7 | 538 | 541.85 | 558.7 | 16.85 | 3.11 | 61386 | 3.43 | 1997.4 | 296.1 | 2026-04-10 15:42:53 |
| Orient Cement Ltd. | ORIENTCEM | 138.9 | 141 | 137.96 | 137.34 | 140.34 | 3.00 | 2.18 | 212143 | 2.98 | 379 | 104.6 | 2026-04-10 15:47:25 |
| Orient Electric Ltd. | ORIENTELEC | 161.29 | 173.6 | 161.18 | 159.7 | 170.4 | 10.70 | 6.70 | 928579 | 15.82 | 297.1 | 149.05 | 2026-04-10 15:53:35 |
| Oswal Pumps Ltd. | OSWALPUMPS | 369.7 | 378.25 | 365.65 | 366.1 | 371.7 | 5.60 | 1.53 | 821626 | 30.54 | 2026-04-10 15:59:34 | ||
| Paisalo Digital Ltd. | PAISALO | 38.25 | 40 | 38 | 38.02 | 39.3 | 1.28 | 3.37 | 16580717 | 65.16 | 199.25 | 29.38 | 2026-04-10 15:57:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 679.9 | 697.9 | 678.35 | 675 | 681.25 | 6.25 | 0.93 | 607166 | 41.36 | 1945 | 445.55 | 2026-04-10 16:00:28 |
| Patel Engineering Ltd. | PATELENG | 26.5 | 27.23 | 26.46 | 26.23 | 27.08 | 0.85 | 3.24 | 4672955 | 12.65 | 79 | 13.15 | 2026-04-10 16:00:27 |
| PDS Ltd. | PDSL | 299 | 299.95 | 292 | 298.1 | 294.95 | -3.15 | -1.06 | 141832 | 4.18 | 659 | 246.05 | 2026-04-10 15:59:58 |
| Pearl Global Industries Ltd. | PGIL | 1520.5 | 1545.9 | 1520.5 | 1512.8 | 1535.8 | 23.00 | 1.52 | 30675 | 4.71 | 1993.3 | 335 | 2026-04-10 15:53:42 |
| Polyplex Corporation Ltd. | POLYPLEX | 869.3 | 877.3 | 861.75 | 869.35 | 866.6 | -2.75 | -0.32 | 59529 | 5.16 | 2375 | 740 | 2026-04-10 15:59:00 |
| Power Mech Projects Ltd. | POWERMECH | 2100 | 2297.9 | 2090.1 | 2078 | 2261.6 | 183.60 | 8.84 | 403601 | 91.28 | 7450 | 1030 | 2026-04-10 15:59:33 |
| Pricol Ltd. | PRICOLLTD | 574.95 | 590 | 574.95 | 571.5 | 583.75 | 12.25 | 2.14 | 205332 | 11.99 | 694.2 | 154 | 2026-04-10 15:59:37 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2344.3 | 2551 | 2322.1 | 2346.8 | 2530.8 | 184.00 | 7.84 | 58085 | 14.70 | 3700 | 570.95 | 2026-04-10 15:58:05 |
| PSP Projects Ltd. | PSPPROJECT | 682.5 | 704.9 | 675.45 | 671 | 693.1 | 22.10 | 3.29 | 73635 | 5.10 | 1029.9 | 560 | 2026-04-10 15:56:58 |
| PTC India Ltd. | PTC | 166.7 | 167.9 | 166.1 | 166.61 | 166.44 | -0.17 | -0.10 | 709021 | 11.80 | 254.6 | 67.5 | 2026-04-10 15:59:37 |
| Puravankara Ltd. | PURVA | 187.53 | 205.44 | 187.53 | 186.63 | 195.25 | 8.62 | 4.62 | 1016105 | 19.84 | 569.6 | 58.2 | 2026-04-10 15:58:01 |
| Quess Corp Ltd. | QUESS | 190 | 195.03 | 189.21 | 188.87 | 193.2 | 4.33 | 2.29 | 216191 | 4.18 | 875 | 166.3 | 2026-04-10 15:54:47 |
| Rain Industries Ltd. | RAIN | 121.9 | 124.51 | 121.41 | 120.52 | 122.67 | 2.15 | 1.78 | 2677259 | 32.84 | 219.6 | 99.9 | 2026-04-10 16:00:27 |
| Rajesh Exports Ltd. | RAJESHEXPO | 109.7 | 109.76 | 106.5 | 104.54 | 109.76 | 5.22 | 4.99 | 325300 | 3.57 | 1029.7 | 80.38 | 2026-04-10 10:24:51 |
| Rallis India Ltd. | RALLIS | 257.9 | 260.24 | 255 | 255.47 | 258.2 | 2.73 | 1.07 | 254743 | 6.58 | 385.9 | 186.55 | 2026-04-10 15:59:05 |
| Ramky Infrastructure Ltd. | RAMKY | 480 | 489.9 | 478.25 | 474.85 | 488.4 | 13.55 | 2.85 | 82883 | 4.05 | 1009.05 | 155.1 | 2026-04-10 15:43:32 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 554.15 | 565.6 | 549.3 | 552.6 | 562.1 | 9.50 | 1.72 | 185555 | 10.43 | 921.7 | 252.6 | 2026-04-10 15:59:29 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2339.9 | 2371.2 | 2312.1 | 2320.6 | 2334.3 | 13.70 | 0.59 | 41319 | 9.65 | 3978.5 | 1701.05 | 2026-04-10 15:59:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.26 | 34.9 | 32.26 | 32.17 | 32.82 | 0.65 | 2.02 | 7670775 | 25.18 | 94.85 | 24.4 | 2026-04-10 15:58:26 |
| RattanIndia Power Ltd. | RTNPOWER | 8.77 | 9.16 | 8.77 | 8.77 | 8.96 | 0.19 | 2.17 | 22808201 | 20.44 | 21.1 | 2.8 | 2026-04-10 15:59:14 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 789.9 | 810 | 785.65 | 783.65 | 804.2 | 20.55 | 2.62 | 119538 | 9.61 | 2026-04-10 15:59:58 | ||
| Redtape Ltd. | REDTAPE | 123.45 | 124.23 | 122.1 | 122.47 | 122.85 | 0.38 | 0.31 | 216080 | 2.65 | 2026-04-10 15:59:58 | ||
| Refex Industries Ltd. | REFEX | 224 | 229.88 | 223.5 | 221.47 | 226.17 | 4.70 | 2.12 | 441382 | 9.98 | 924 | 118.9 | 2026-04-10 16:00:28 |
| Relaxo Footwears Ltd. | RELAXO | 283.3 | 300 | 281.5 | 281.15 | 290.12 | 8.97 | 3.19 | 411654 | 11.94 | 1107 | 236.5 | 2026-04-10 15:59:44 |
| Religare Enterprises Ltd. | RELIGARE | 222.8 | 227.88 | 222.8 | 222.67 | 225.56 | 2.89 | 1.30 | 710506 | 16.03 | 320 | 123.5 | 2026-04-10 15:55:46 |
| Responsive Industries Ltd. | RESPONIND | 141.01 | 143.79 | 139.26 | 138.8 | 140.93 | 2.13 | 1.53 | 165496 | 2.33 | 364.95 | 100.95 | 2026-04-10 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 453.2 | 460.9 | 449.65 | 446.5 | 453.45 | 6.95 | 1.56 | 37810 | 1.71 | 1052.85 | 375 | 2026-04-10 15:59:58 |
| Route Mobile Ltd. | ROUTE | 491 | 494 | 483.25 | 483.75 | 485.55 | 1.80 | 0.37 | 264682 | 12.85 | 1942.45 | 410.7 | 2026-04-10 15:59:58 |
| Safari Industries (India) Ltd. | SAFARI | 1588 | 1588 | 1542.2 | 1561.8 | 1558.5 | -3.30 | -0.21 | 25609 | 3.99 | 4540 | 1112.35 | 2026-04-10 15:49:41 |
| Sagar Cements Ltd. | SAGCEM | 177.8 | 182.95 | 177.4 | 176.88 | 181.8 | 4.92 | 2.78 | 40742 | 0.74 | 299.4 | 148.7 | 2026-04-10 15:43:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.9 | 96.9 | 94.9 | 94.26 | 95.56 | 1.30 | 1.38 | 829425 | 7.93 | 2026-04-10 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 155.08 | 160.39 | 154.53 | 154.36 | 158.03 | 3.67 | 2.38 | 707485 | 11.18 | 2026-04-10 15:54:30 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199.98 | 202.8 | 198.16 | 196.92 | 202 | 5.08 | 2.58 | 1100730 | 22.23 | 2026-04-10 15:59:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 300 | 304.44 | 290 | 296.2 | 297.46 | 1.26 | 0.43 | 230221 | 6.85 | 1494.95 | 206 | 2026-04-10 15:58:28 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4630 | 4645.3 | 4560.1 | 4568.8 | 4619.1 | 50.30 | 1.10 | 3686 | 1.70 | 2026-04-10 15:59:08 | ||
| Sansera Engineering Ltd. | SANSERA | 2251.9 | 2377 | 2251.9 | 2251.7 | 2337.5 | 85.80 | 3.81 | 405764 | 94.85 | 2396 | 673.05 | 2026-04-10 15:58:41 |
| Senco Gold Ltd. | SENCO | 326.8 | 329.8 | 321.5 | 324 | 323 | -1.00 | -0.31 | 1123976 | 36.30 | 1544 | 227.4 | 2026-04-10 15:59:27 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 518 | 520.55 | 509 | 514.75 | 510.25 | -4.50 | -0.87 | 1243215 | 63.44 | 5124.8 | 381 | 2026-04-10 16:00:28 |
| Share India Securities Ltd. | SHAREINDIA | 141.19 | 145.5 | 141.19 | 141.63 | 142.79 | 1.16 | 0.82 | 424482 | 6.06 | 2026.4 | 115.36 | 2026-04-10 15:52:29 |
| Sheela Foam Ltd. | SFL | 520 | 535.2 | 515.1 | 516.6 | 528.7 | 12.10 | 2.34 | 81992 | 4.33 | 1711.5 | 456.8 | 2026-04-10 15:59:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 424 | 425 | 412.05 | 419 | 420.1 | 1.10 | 0.26 | 360050 | 15.13 | 1000 | 222.6 | 2026-04-10 15:59:58 |
| Shipping Corporation Of India Ltd. | SCI | 240.06 | 247.72 | 240.06 | 238.87 | 243.29 | 4.42 | 1.85 | 4431982 | 107.83 | 384.2 | 79.2 | 2026-04-10 16:00:27 |
| Shivalik Bimetal Controls Ltd. | SBCL | 476.25 | 489.55 | 470.55 | 467.45 | 486.35 | 18.90 | 4.04 | 302650 | 14.72 | 750 | 319.933333333333 | 2026-04-10 15:59:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 300 | 304.9 | 294.1 | 300 | 295.8 | -4.20 | -1.40 | 140643 | 4.16 | 943.4 | 275.95 | 2026-04-10 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2237.5 | 2303.6 | 2237.5 | 2253.2 | 2264.1 | 10.90 | 0.48 | 1414 | 0.32 | 2026-04-10 10:24:58 | ||
| Skipper Ltd. | SKIPPER | 381.6 | 387.9 | 379.5 | 378.15 | 384.3 | 6.15 | 1.63 | 233586 | 8.98 | 665 | 54.5 | 2026-04-10 15:57:05 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 213.4 | 221.89 | 213.4 | 212.05 | 216.02 | 3.97 | 1.87 | 152530 | 3.29 | 1243.2 | 181.1 | 2026-04-10 15:59:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3250 | 3653 | 3250 | 3223.7 | 3608.2 | 384.50 | 11.93 | 507535 | 183.13 | 3653 | 353.5 | 2026-04-10 15:59:56 |
| Star Cement Ltd. | STARCEMENT | 215 | 217 | 213 | 212.03 | 216.4 | 4.37 | 2.06 | 87233 | 1.89 | 308.95 | 91 | 2026-04-10 15:59:58 |
| Steel Strips Wheels Ltd. | SSWL | 207 | 211.64 | 205.24 | 203.24 | 210.21 | 6.97 | 3.43 | 183031 | 3.85 | 299 | 128.25 | 2026-04-10 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 220.56 | 235.4 | 218.25 | 220.56 | 231.22 | 10.66 | 4.83 | 13231059 | 305.93 | 235.4 | 58.86 | 2026-04-10 16:00:27 |
| Strides Pharma Science Ltd. | STAR | 996.25 | 1010.9 | 995.9 | 996.25 | 1000 | 3.75 | 0.38 | 210769 | 21.08 | 1675 | 268.15 | 2026-04-10 16:00:28 |
| Stylam Industries Ltd. | STYLAMIND | 2239 | 2239 | 2220 | 2224.4 | 2222.6 | -1.80 | -0.08 | 40348 | 8.97 | 2735 | 945 | 2026-04-10 15:50:12 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1960.1 | 2019.9 | 1960.1 | 1953.1 | 2000.9 | 47.80 | 2.45 | 17558 | 3.51 | 3498 | 696.1 | 2026-04-10 15:58:37 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 801.75 | 839.9 | 801.7 | 800.9 | 814.15 | 13.25 | 1.65 | 118845 | 9.68 | 1603 | 341 | 2026-04-10 15:56:29 |
| Sula Vineyards Ltd. | SULA | 159.76 | 164.6 | 159.28 | 158.49 | 162.69 | 4.20 | 2.65 | 375318 | 6.11 | 699 | 138.6 | 2026-04-10 15:58:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1311 | 1319.9 | 1282.2 | 1296.4 | 1290.6 | -5.80 | -0.45 | 5792 | 0.75 | 2026-04-10 15:54:42 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 242.5 | 250.99 | 240.15 | 238.86 | 249.42 | 10.56 | 4.42 | 280548 | 7.00 | 322 | 79.25 | 2026-04-10 15:59:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 429.15 | 441.95 | 429.1 | 431.75 | 436.65 | 4.90 | 1.13 | 58057 | 2.54 | 639.6 | 317.25 | 2026-04-10 15:59:00 |
| Supreme Petrochem Ltd. | SPLPETRO | 749.8 | 764.8 | 738.85 | 739.75 | 745.45 | 5.70 | 0.77 | 89510 | 6.67 | 979 | 337.5 | 2026-04-10 15:50:22 |
| Supriya Lifescience Ltd. | SUPRIYA | 634.95 | 645 | 631.65 | 628.55 | 638.75 | 10.20 | 1.62 | 57243 | 3.66 | 842 | 170.15 | 2026-04-10 15:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 222.01 | 225.2 | 220.12 | 220.32 | 222.55 | 2.23 | 1.01 | 268073 | 5.97 | 1154 | 187.35 | 2026-04-10 15:54:47 |
| Symphony Ltd. | SYMPHONY | 748.9 | 762.9 | 744.85 | 740.85 | 758.35 | 17.50 | 2.36 | 105750 | 8.02 | 1880.95 | 685 | 2026-04-10 15:57:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 651.15 | 659.7 | 647.3 | 641.65 | 652.75 | 11.10 | 1.73 | 192841 | 12.59 | 721 | 399 | 2026-04-10 15:49:06 |
| Tanla Platforms Ltd. | TANLA | 475.5 | 484.9 | 470 | 473.75 | 475.45 | 1.70 | 0.36 | 483153 | 22.97 | 1317.95 | 365.9 | 2026-04-10 15:59:00 |
| TARC Ltd. | TARC | 125.79 | 130.75 | 123.33 | 124.89 | 125.05 | 0.16 | 0.13 | 1038839 | 12.99 | 269.95 | 33.55 | 2026-04-10 15:58:46 |
| Tarsons Products Ltd. | TARSONS | 190 | 197.35 | 189.89 | 190.38 | 196.58 | 6.20 | 3.26 | 27733 | 0.55 | 914.45 | 164.45 | 2026-04-10 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 886 | 954 | 882.75 | 877.5 | 926.6 | 49.10 | 5.60 | 3850499 | 356.79 | 954 | 95.85 | 2026-04-10 15:58:26 |
| TeamLease Services Ltd. | TEAMLEASE | 1189.1 | 1249 | 1180 | 1189.1 | 1186.9 | -2.20 | -0.19 | 23378 | 2.77 | 3700 | 1065.2 | 2026-04-10 15:59:21 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1084.8 | 1122.25 | 1079.35 | 1074 | 1116 | 42.00 | 3.91 | 192250 | 21.46 | 1822 | 254 | 2026-04-10 15:59:58 |
| Tega Industries Ltd. | TEGA | 1740.3 | 1756.1 | 1716 | 1712.6 | 1727.8 | 15.20 | 0.89 | 162327 | 28.05 | 2328.9 | 466.55 | 2026-04-10 15:44:51 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.6 | 99.25 | 96.91 | 96.98 | 98.58 | 1.60 | 1.65 | 1493442 | 14.72 | 296.49 | 40.6 | 2026-04-10 16:00:27 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4127 | 4170 | 4050 | 4086.5 | 4138.8 | 52.30 | 1.28 | 123599 | 51.16 | 4181.9 | 470.3 | 2026-04-10 15:57:44 |
| The Anup Engineering Ltd. | ANUP | 1854.2 | 1937.9 | 1850 | 1863.3 | 1911.8 | 48.50 | 2.60 | 57168 | 10.93 | 3859.4 | 798.1 | 2026-04-10 15:56:00 |
| The Karnataka Bank Ltd. | KTKBANK | 244.8 | 246.55 | 240.25 | 243.69 | 242.97 | -0.72 | -0.30 | 2452720 | 59.59 | 285 | 70.8 | 2026-04-10 15:59:11 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3744 | 3768 | 3695 | 3692.3 | 3748.8 | 56.50 | 1.53 | 6270 | 2.35 | 9721.05 | 2295 | 2026-04-10 15:59:43 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.37 | 38.9 | 38.32 | 38.16 | 38.76 | 0.60 | 1.57 | 10665034 | 41.34 | 46.84 | 7.8 | 2026-04-10 15:59:17 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183.8 | 190.78 | 183.8 | 183.32 | 188.24 | 4.92 | 2.68 | 432386 | 8.14 | 394.95 | 158 | 2026-04-10 15:58:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.7 | 108.4 | 102.64 | 102.12 | 106.86 | 4.74 | 4.64 | 1879758 | 20.09 | 264 | 52.1 | 2026-04-10 15:59:03 |
| Tilaknagar Industries Ltd. | TI | 427.85 | 433.2 | 424 | 422.25 | 428.55 | 6.30 | 1.49 | 439465 | 18.83 | 549.7 | 72 | 2026-04-10 15:59:56 |
| Time Technoplast Ltd. | TIMETECHNO | 180.3 | 189.28 | 179.03 | 178.48 | 186.27 | 7.79 | 4.36 | 3498948 | 65.17 | 513.55 | 69.4 | 2026-04-10 16:00:27 |
| Tips Music Ltd. | TIPSMUSIC | 543.7 | 544.55 | 536.45 | 538.1 | 539.45 | 1.35 | 0.25 | 41837 | 2.26 | 950 | 139.065 | 2026-04-10 15:59:58 |
| TSF Investments Ltd. | TSFINV | 372 | 393.75 | 371.85 | 369.25 | 387.75 | 18.50 | 5.01 | 94629 | 3.67 | 701.5 | 74 | 2026-04-10 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 478.8 | 484 | 475 | 470.8 | 477.3 | 6.50 | 1.38 | 79326 | 3.79 | 1049.9 | 423 | 2026-04-10 15:57:09 |
| TVS Holdings Ltd. | TVSHLTD | 14085 | 14400 | 14029 | 13955 | 14294 | 339.00 | 2.43 | 10557 | 15.09 | 16297 | 3701.2 | 2026-04-10 16:00:28 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.01 | 111.99 | 107 | 107.07 | 111.06 | 3.99 | 3.73 | 343054 | 3.81 | 2026-04-10 15:56:33 | ||
| Uflex Ltd. | UFLEX | 372.9 | 384.3 | 372.9 | 372.25 | 379.55 | 7.30 | 1.96 | 114920 | 4.36 | 859.8 | 325.1 | 2026-04-10 15:45:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 790 | 856.65 | 789 | 778.8 | 856.65 | 77.85 | 10.00 | 192508 | 16.49 | 2026-04-10 15:59:56 | ||
| Uniparts India Ltd. | UNIPARTS | 496 | 510 | 496 | 491.7 | 508.65 | 16.95 | 3.45 | 95417 | 4.85 | 722.65 | 296.65 | 2026-04-10 15:46:31 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.4 | 13.6 | 13.11 | 13.05 | 13.5 | 0.45 | 3.45 | 8709261 | 11.76 | 68.3 | 10.12 | 2026-04-10 15:57:33 |
| V-Mart Retail Ltd. | VMART | 630 | 630.1 | 617.7 | 628.75 | 622.1 | -6.65 | -1.06 | 672788 | 41.85 | 4520 | 457.9 | 2026-04-10 16:00:27 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5203.4 | 5268 | 5187.9 | 5162.1 | 5240.9 | 78.80 | 1.53 | 7490 | 3.93 | 6350 | 2027.95 | 2026-04-10 15:52:10 |
| VA Tech Wabag Ltd. | WABAG | 1330 | 1366 | 1326.7 | 1320.1 | 1355.5 | 35.40 | 2.68 | 311411 | 42.21 | 1944 | 241.85 | 2026-04-10 15:54:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210.8 | 218.82 | 210.8 | 210.61 | 217.43 | 6.82 | 3.24 | 282552 | 6.14 | 542.4 | 174.13 | 2026-04-10 15:59:38 |
| Valor Estate Ltd. | DBREALTY | 98.96 | 103.42 | 98.96 | 98.45 | 100.77 | 2.32 | 2.36 | 2813749 | 28.35 | 284.8 | 52.1 | 2026-04-10 16:00:27 |
| Varroc Engineering Ltd. | VARROC | 508 | 529.7 | 502.95 | 499.7 | 526.35 | 26.65 | 5.33 | 222556 | 11.71 | 716.9 | 239.45 | 2026-04-10 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1378.5 | 1399.5 | 1376.1 | 1368.2 | 1381.5 | 13.30 | 0.97 | 13291 | 1.84 | 2800 | 805.15 | 2026-04-10 15:59:00 |
| Venky'S (India) Ltd. | VENKEYS | 1459.1 | 1484.8 | 1452.3 | 1459.1 | 1462.5 | 3.40 | 0.23 | 43563 | 6.37 | 2559.95 | 1165 | 2026-04-10 15:59:00 |
| Ventive Hospitality Ltd. | VENTIVE | 609 | 613 | 597.5 | 597.75 | 608.5 | 10.75 | 1.80 | 62472 | 3.80 | 2026-04-10 15:59:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.9 | 465.9 | 455.55 | 456.15 | 460 | 3.85 | 0.84 | 113592 | 5.23 | 6188 | 430.3 | 2026-04-10 15:59:58 |
| VIP Industries Ltd. | VIPIND | 319.05 | 330.45 | 318.05 | 318.65 | 324.4 | 5.75 | 1.80 | 217723 | 7.06 | 765 | 248.35 | 2026-04-10 15:53:35 |
| Viyash Scientific Ltd. | VIYASH | 205.65 | 209.81 | 205.23 | 204.96 | 208.75 | 3.79 | 1.85 | 782045 | 16.33 | 257.85 | 61.8 | 2026-04-10 15:57:12 |
| Voltamp Transformers Ltd. | VOLTAMP | 9055 | 9581 | 9048 | 9078.5 | 9311.5 | 233.00 | 2.57 | 78960 | 73.52 | 14800 | 2381 | 2026-04-10 15:59:04 |
| VRL Logistics Ltd. | VRLLOG | 259.1 | 265.75 | 257.11 | 258.66 | 263.48 | 4.82 | 1.86 | 198485 | 5.23 | 772.5 | 225 | 2026-04-10 16:00:28 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 904.3 | 926.95 | 900.55 | 891.1 | 918.8 | 27.70 | 3.11 | 354560 | 32.58 | 2026-04-10 15:58:34 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 79.8 | 80.85 | 77 | 78.21 | 78.89 | 0.68 | 0.87 | 4068910 | 32.10 | 1865 | 50.4 | 2026-04-10 15:57:35 |
| Welspun Enterprises Ltd. | WELENT | 434 | 456 | 434 | 433 | 442.7 | 9.70 | 2.24 | 218717 | 9.68 | 654.85 | 107.25 | 2026-04-10 15:54:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 448.9 | 459.7 | 447.35 | 448.9 | 458.5 | 9.60 | 2.14 | 105117 | 4.82 | 815 | 375 | 2026-04-10 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 547.05 | 551.6 | 536.35 | 537.65 | 538.85 | 1.20 | 0.22 | 35749 | 1.93 | 1105.9 | 274 | 2026-04-10 15:59:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 714 | 764.4 | 708.3 | 704.6 | 753.75 | 49.15 | 6.98 | 662048 | 49.90 | 843.7 | 306.1 | 2026-04-10 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1547.7 | 1573 | 1533.2 | 1533.2 | 1541.4 | 8.20 | 0.53 | 570532 | 87.94 | 2627 | 175.15 | 2026-04-10 15:59:26 |
| Zydus Wellness Ltd. | ZYDUSWELL | 489.5 | 497.25 | 483.05 | 489.5 | 489.75 | 0.25 | 0.05 | 385399 | 18.87 | 2623 | 367.55 | 2026-04-10 15:59:58 |