Select Exchange & Index:
NIFTYMICRO250
20936.85
updated on: 02-Mar-2026 [11:09]
Advances - 39 |
Declines - 270 |
Unchanged - 0
Overview
| Open | 20358.05 | Prev. Close | 21297.30 |
|---|---|---|---|
| Day High | 21106.95 | 52 Week High | 24841.45 |
| Day Low | 20357.30 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2158.8 | 2182.3 | 23.50 | 1.09 |
| Astra Microwave Products Ltd. | 968.6 | 984.85 | 16.25 | 1.68 |
| BASF India Ltd. | 3452.1 | 3482.2 | 30.10 | 0.87 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.24 | 113.35 | 0.11 | 0.10 |
| Care Ratings Ltd. | 1612.3 | 1633.3 | 21.00 | 1.30 |
| CarTrade Tech Ltd. | 1801 | 1821 | 20.00 | 1.11 |
| Dhanuka Agritech Ltd. | 1015.3 | 1033.3 | 18.00 | 1.77 |
| Dilip Buildcon Ltd. | 416 | 416.9 | 0.90 | 0.22 |
| eMudhra Ltd. | 428.1 | 430.95 | 2.85 | 0.67 |
| FDC Ltd. | 356.65 | 360 | 3.35 | 0.94 |
| Fiem Industries Ltd. | 2176.5 | 2190 | 13.50 | 0.62 |
| Flair Writing Industries Ltd. | 308.15 | 312.2 | 4.05 | 1.31 |
| Go Fashion (India) Ltd. | 309.55 | 310.45 | 0.90 | 0.29 |
| Gokaldas Exports Ltd. | 639.7 | 643.3 | 3.60 | 0.56 |
| Greaves Cotton Ltd. | 152.94 | 153.61 | 0.67 | 0.44 |
| Hindustan Oil Exploration Company Ltd. | 130.88 | 135.8 | 4.92 | 3.76 |
| Ideaforge Technology Ltd. | 413 | 465.4 | 52.40 | 12.69 |
| IIFL Capital Services Ltd. | 288.5 | 306.65 | 18.15 | 6.29 |
| India Shelter Finance Corporation Ltd. | 733.5 | 742.85 | 9.35 | 1.27 |
| Indian Metals & Ferro Alloys Ltd. | 1265.1 | 1287 | 21.90 | 1.73 |
| Innova Captab Ltd. | 668.25 | 673.5 | 5.25 | 0.79 |
| Jain Irrigation Systems Ltd. | 35.17 | 35.35 | 0.18 | 0.51 |
| Mishra Dhatu Nigam Ltd. | 346.25 | 350.35 | 4.10 | 1.18 |
| MTAR Technologies Ltd. | 3806.8 | 3811.1 | 4.30 | 0.11 |
| Neuland Laboratories Ltd. | 12825 | 13030 | 205.00 | 1.60 |
| Orient Electric Ltd. | 185.11 | 186.58 | 1.47 | 0.79 |
| Paras Defence And Space Technologies Ltd. | 637.8 | 712 | 74.20 | 11.63 |
| Raymond Lifestyle Ltd. | 880.6 | 882.1 | 1.50 | 0.17 |
| Religare Enterprises Ltd. | 211.87 | 212.51 | 0.64 | 0.30 |
| Shoppers Stop Ltd. | 303.85 | 303.95 | 0.10 | 0.03 |
| Sterlite Technologies Ltd. | 159.18 | 168.72 | 9.54 | 5.99 |
| The Karnataka Bank Ltd. | 202.88 | 203.94 | 1.06 | 0.52 |
| Tips Music Ltd. | 539.7 | 546.8 | 7.10 | 1.32 |
| Unimech Aerospace and Manufacturing Ltd. | 876.55 | 876.6 | 0.05 | 0.01 |
| Ventive Hospitality Ltd. | 694.7 | 717.1 | 22.40 | 3.22 |
| Vesuvius India Ltd. | 499.9 | 500.25 | 0.35 | 0.07 |
| VIP Industries Ltd. | 357.55 | 357.65 | 0.10 | 0.03 |
| Zen Technologies Ltd. | 1359.9 | 1369.1 | 9.20 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367 | 356.85 | -10.15 | -2.77 |
| Aarti Pharmalabs Ltd. | 723.7 | 709.5 | -14.20 | -1.96 |
| Accelya Solutions India Ltd. | 1196.7 | 1169 | -27.70 | -2.31 |
| Advanced Enzyme Technologies Ltd. | 300.3 | 294.45 | -5.85 | -1.95 |
| AGI Greenpac Ltd. | 534.9 | 532.75 | -2.15 | -0.40 |
| Ahluwalia Contracts (India) Ltd. | 772.7 | 750 | -22.70 | -2.94 |
| Alivus Life Sciences Ltd. | 911.8 | 907.35 | -4.45 | -0.49 |
| Allcargo Logistics Ltd. | 8.44 | 8.07 | -0.37 | -4.38 |
| Anant Raj Ltd. | 529.8 | 513.7 | -16.10 | -3.04 |
| Apeejay Surrendra Park Hotels Ltd. | 125.7 | 120.79 | -4.91 | -3.91 |
| Archean Chemical Industries Ltd. | 576.15 | 552.45 | -23.70 | -4.11 |
| Arvind Fashions Ltd. | 440.2 | 431.75 | -8.45 | -1.92 |
| Arvind Ltd. | 351.65 | 346.05 | -5.60 | -1.59 |
| Ashoka Buildcon Ltd. | 130.02 | 128.7 | -1.32 | -1.02 |
| ASK Automotive Ltd. | 415.35 | 401 | -14.35 | -3.45 |
| Avalon Technologies Ltd. | 1019.2 | 981.4 | -37.80 | -3.71 |
| AvenuesAI Ltd. | 16.58 | 16.37 | -0.21 | -1.27 |
| Azad Engineering Ltd. | 1713.2 | 1677.1 | -36.10 | -2.11 |
| Bajaj Consumer Care Ltd. | 395.1 | 381.25 | -13.85 | -3.51 |
| Bajaj Hindusthan Sugar Ltd. | 16.16 | 15.74 | -0.42 | -2.60 |
| Balmer Lawrie & Company Ltd. | 181.37 | 178.75 | -2.62 | -1.44 |
| Balu Forge Industries Ltd. | 485.65 | 479.5 | -6.15 | -1.27 |
| Banco Products (India) Ltd. | 622.95 | 603.55 | -19.40 | -3.11 |
| Bhansali Engineering Polymers Ltd. | 81.39 | 80.18 | -1.21 | -1.49 |
| Bharat Bijlee Ltd. | 2447 | 2416.4 | -30.60 | -1.25 |
| Birla Corporation Ltd. | 1000.6 | 944.4 | -56.20 | -5.62 |
| BlackBuck Ltd. | 582.7 | 572.4 | -10.30 | -1.77 |
| Blue Jet Healthcare Ltd. | 405.3 | 392.1 | -13.20 | -3.26 |
| Borosil Renewables Ltd. | 455.9 | 438.85 | -17.05 | -3.74 |
| Bosch Home Comfort India Ltd. | 1408.7 | 1385.1 | -23.60 | -1.68 |
| Camlin Fine Sciences Ltd. | 147.9 | 142.92 | -4.98 | -3.37 |
| Cello World Ltd. | 416.1 | 404.65 | -11.45 | -2.75 |
| Choice International Ltd. | 736.85 | 721.85 | -15.00 | -2.04 |
| Cigniti Technologies Ltd. | 1175.3 | 1166.8 | -8.50 | -0.72 |
| CMS Info Systems Ltd. | 303.6 | 302.25 | -1.35 | -0.44 |
| Confidence Petroleum India Ltd. | 31.75 | 30.61 | -1.14 | -3.59 |
| Cyient DLM Ltd. | 312.6 | 307.1 | -5.50 | -1.76 |
| D.B. Corp Ltd. | 224.63 | 219.1 | -5.53 | -2.46 |
| Dalmia Bharat Sugar And Industries Ltd. | 302.05 | 294.35 | -7.70 | -2.55 |
| Datamatics Global Services Ltd. | 769.95 | 742 | -27.95 | -3.63 |
| DCB Bank Ltd. | 185.56 | 181.99 | -3.57 | -1.92 |
| DCX Systems Ltd. | 177.25 | 175.91 | -1.34 | -0.76 |
| Delta Corp Ltd. | 61.27 | 59.58 | -1.69 | -2.76 |
| Den Networks Ltd. | 28.03 | 27.13 | -0.90 | -3.21 |
| Dish TV India Ltd. | 2.89 | 2.7 | -0.19 | -6.57 |
| Dishman Carbogen Amcis Ltd. | 175.06 | 170.57 | -4.49 | -2.56 |
| Dodla Dairy Ltd | 1167.5 | 1160.2 | -7.30 | -0.63 |
| Dreamfolks Services Ltd. | 81.66 | 79.81 | -1.85 | -2.27 |
| Easy Trip Planners Ltd. | 8.62 | 8.05 | -0.57 | -6.61 |
| Edelweiss Financial Services Ltd. | 114.42 | 113.87 | -0.55 | -0.48 |
| Electronics Mart India Ltd. | 100.48 | 96.75 | -3.73 | -3.71 |
| Electrosteel Castings Ltd. | 69.12 | 68.3 | -0.82 | -1.19 |
| Embassy Developments Ltd. | 60.41 | 60.05 | -0.36 | -0.60 |
| Entero Healthcare Solutions Ltd. | 1032 | 1027 | -5.00 | -0.48 |
| Enviro Infra Engineers Ltd. | 158.05 | 153.1 | -4.95 | -3.13 |
| Epigral Ltd. | 891.8 | 878.9 | -12.90 | -1.45 |
| EPL Ltd. | 217.07 | 211.12 | -5.95 | -2.74 |
| Equitas Small Finance Bank Ltd. | 64.37 | 62.65 | -1.72 | -2.67 |
| Ethos Ltd. | 2432.7 | 2386.4 | -46.30 | -1.90 |
| Eveready Industries India Ltd. | 331.2 | 325.35 | -5.85 | -1.77 |
| Fedbank Financial Services Ltd | 130.87 | 127.99 | -2.88 | -2.20 |
| Fineotex Chemical Ltd. | 23.61 | 22.95 | -0.66 | -2.80 |
| Fusion Finance Ltd. | 188.26 | 181 | -7.26 | -3.86 |
| Gabriel India Ltd. | 998.8 | 978.6 | -20.20 | -2.02 |
| Galaxy Surfactants Ltd. | 1962.8 | 1934.1 | -28.70 | -1.46 |
| Ganesh Housing Ltd. | 671.7 | 649.8 | -21.90 | -3.26 |
| Garware Hi-Tech Films Ltd. | 4214.2 | 4020.5 | -193.70 | -4.60 |
| Gateway Distriparks Ltd. | 58.84 | 57.32 | -1.52 | -2.58 |
| GHCL Ltd. | 479.2 | 468.35 | -10.85 | -2.26 |
| Globus Spirits Ltd. | 894.75 | 872.2 | -22.55 | -2.52 |
| Godrej Agrovet Ltd. | 640.25 | 607.85 | -32.40 | -5.06 |
| Gopal Snacks Ltd. | 298.5 | 290.05 | -8.45 | -2.83 |
| GR Infraprojects Ltd. | 950.65 | 928.45 | -22.20 | -2.34 |
| Gravita India Ltd. | 1613 | 1577.3 | -35.70 | -2.21 |
| Greenpanel Industries Ltd. | 205.73 | 200.76 | -4.97 | -2.42 |
| Greenply Industries Ltd. | 220.8 | 210 | -10.80 | -4.89 |
| Gufic Biosciences Ltd. | 283.05 | 278.45 | -4.60 | -1.63 |
| Gujarat Alkalies And Chemicals Ltd. | 477.9 | 468.05 | -9.85 | -2.06 |
| Gujarat Ambuja Exports Ltd. | 140.94 | 140.19 | -0.75 | -0.53 |
| Gujarat Pipavav Port Ltd. | 176.87 | 171.36 | -5.51 | -3.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.83 | 165.63 | -3.20 | -1.90 |
| Gulf Oil Lubricants India Ltd. | 1104.3 | 1061 | -43.30 | -3.92 |
| H.G. Infra Engineering Ltd. | 540.45 | 536.25 | -4.20 | -0.78 |
| Hathway Cable & Datacom Ltd. | 10.72 | 10.34 | -0.38 | -3.54 |
| Healthcare Global Enterprises Ltd. | 572.11388888889 | 556.9 | -15.21 | -2.66 |
| Heidelberg Cement India Ltd. | 163.73 | 160 | -3.73 | -2.28 |
| Hemisphere Properties India Ltd. | 141.4 | 141.15 | -0.25 | -0.18 |
| Heritage Foods Ltd. | 318.35 | 312.6 | -5.75 | -1.81 |
| Hikal Ltd. | 196.68 | 192.4 | -4.28 | -2.18 |
| Hindustan Construction Company Ltd. | 17.38 | 16.87 | -0.51 | -2.93 |
| Hindware Home Innovation Ltd. | 227.95 | 220.44 | -7.51 | -3.29 |
| HLE Glascoat Ltd. | 327.75 | 316.8 | -10.95 | -3.34 |
| HMA Agro Industries Ltd. | 25.91 | 25.3 | -0.61 | -2.35 |
| IFB Industries Ltd. | 1097.5 | 1086.9 | -10.60 | -0.97 |
| IFCI Ltd. | 59.98 | 56.97 | -3.01 | -5.02 |
| IKIO Technologies Ltd. | 141.97 | 140.47 | -1.50 | -1.06 |
| India Glycols Ltd. | 962 | 921.35 | -40.65 | -4.23 |
| India Pesticides Ltd. | 157.4 | 153.5 | -3.90 | -2.48 |
| Indo Count Industries Ltd. | 265.67 | 259.1 | -6.57 | -2.47 |
| Indoco Remedies Ltd. | 202.28 | 202.26 | -0.02 | -0.01 |
| Ingersoll-Rand (India) Ltd. | 4006.4 | 3946.1 | -60.30 | -1.51 |
| Inox Green Energy Services Ltd. | 169.12 | 162.5 | -6.62 | -3.91 |
| Inox India Ltd. | 1163 | 1141.1 | -21.90 | -1.88 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.05 | 72.25 | -0.80 | -1.10 |
| Ion Exchange (India) Ltd. | 364.1 | 354.95 | -9.15 | -2.51 |
| ISGEC Heavy Engineering Ltd. | 888.7 | 881.1 | -7.60 | -0.86 |
| J Kumar Infraprojects Ltd. | 528.6 | 511 | -17.60 | -3.33 |
| Jai Balaji Industries Ltd. | 68.92 | 67.2 | -1.72 | -2.50 |
| Jai Corp Ltd. | 110.58 | 107.11 | -3.47 | -3.14 |
| Jaiprakash Associates Ltd. | 2.87 | 2.76 | -0.11 | -3.83 |
| Jaiprakash Power Ventures Ltd. | 15.25 | 14.55 | -0.70 | -4.59 |
| Jamna Auto Industries Ltd. | 147.43 | 144.4 | -3.03 | -2.06 |
| Jindal Worldwide Ltd. | 24.68 | 23.75 | -0.93 | -3.77 |
| JK Lakshmi Cement Ltd. | 714.05 | 699.3 | -14.75 | -2.07 |
| JK Tyre & Industries Ltd. | 501.1 | 482.35 | -18.75 | -3.74 |
| JSW Holdings Ltd. | 16587 | 16339 | -248.00 | -1.50 |
| JTEKT India Ltd. | 149.28 | 139.68 | -9.60 | -6.43 |
| JTL Industries Ltd | 63.63 | 59.39 | -4.24 | -6.66 |
| Juniper Hotels Ltd. | 218.32 | 213.85 | -4.47 | -2.05 |
| Jupiter Life Line Hospitals Ltd. | 1261.8 | 1255.8 | -6.00 | -0.48 |
| Jyoti CNC Automation Ltd. | 820.45 | 806.25 | -14.20 | -1.73 |
| Kalyani Steels Ltd. | 748.1 | 737.25 | -10.85 | -1.45 |
| Kaveri Seed Company Ltd. | 772.2 | 756.2 | -16.00 | -2.07 |
| Kirloskar Brothers Ltd. | 1582.8 | 1531.2 | -51.60 | -3.26 |
| Kirloskar Oil Engines Ltd. | 1393.2 | 1362 | -31.20 | -2.24 |
| Kirloskar Pneumatic Company Ltd. | 1161.9 | 1146.9 | -15.00 | -1.29 |
| KNR Constructions Ltd. | 132.73 | 128.92 | -3.81 | -2.87 |
| Kolte-Patil Developers Ltd. | 354.7 | 347.15 | -7.55 | -2.13 |
| KPI Green Energy Ltd. | 386.15 | 366.1 | -20.05 | -5.19 |
| KRBL Ltd. | 339.65 | 331.9 | -7.75 | -2.28 |
| Krsnaa Diagnostics Ltd. | 635.45 | 629.65 | -5.80 | -0.91 |
| La Opala RG Ltd. | 206.35 | 199.79 | -6.56 | -3.18 |
| Landmark Cars Ltd. | 413.3 | 403.7 | -9.60 | -2.32 |
| Laxmi Organic Industries Ltd. | 125.94 | 122.7 | -3.24 | -2.57 |
| LG Balakrishnan & Bros Ltd. | 1947.9 | 1879.8 | -68.10 | -3.50 |
| Lloyds Engineering Works Ltd. | 47.8 | 46.71 | -1.09 | -2.28 |
| Lloyds Enterprises Ltd. | 51.07 | 50.16 | -0.91 | -1.78 |
| LT Foods Ltd. | 402.3 | 389.6 | -12.70 | -3.16 |
| Lux Industries Ltd. | 900.75 | 881.55 | -19.20 | -2.13 |
| Mahindra Logistics Ltd. | 413.75 | 399.2 | -14.55 | -3.52 |
| Maithan Alloys Ltd. | 1003.8 | 995.2 | -8.60 | -0.86 |
| Man InfraConstruction Ltd. | 106.34 | 102.99 | -3.35 | -3.15 |
| Manorama Industries Ltd. | 1426.3 | 1399.2 | -27.10 | -1.90 |
| Marksans Pharma Ltd. | 173.93 | 170.85 | -3.08 | -1.77 |
| MAS Financial Services Ltd. | 324.35 | 316.55 | -7.80 | -2.40 |
| Mastek Ltd. | 1584.6 | 1556.3 | -28.30 | -1.79 |
| Max Estates Ltd. | 402.85 | 399.95 | -2.90 | -0.72 |
| Medplus Health Services Ltd. | 847.6 | 829.25 | -18.35 | -2.16 |
| MOIL Ltd. | 306.95 | 300.6 | -6.35 | -2.07 |
| Mrs. Bectors Food Specialities Ltd. | 208.62 | 202.24 | -6.38 | -3.06 |
| MSTC Ltd. | 457.2 | 448.2 | -9.00 | -1.97 |
| Muthoot Microfin Ltd. | 168.91 | 165.07 | -3.84 | -2.27 |
| National Fertilizers Ltd. | 77.32 | 74.39 | -2.93 | -3.79 |
| Nava Ltd. | 595.6 | 573.25 | -22.35 | -3.75 |
| Navneet Education Ltd. | 146.66 | 142.99 | -3.67 | -2.50 |
| Nazara Technologies Ltd. | 264.8 | 257.8 | -7.00 | -2.64 |
| Neogen Chemicals Ltd. | 1464.3 | 1388.2 | -76.10 | -5.20 |
| Nesco Ltd. | 1123.6 | 1103.8 | -19.80 | -1.76 |
| Netweb Technologies India Ltd. | 3861.4 | 3819 | -42.40 | -1.10 |
| Network 18 Media & Investments Ltd. | 33.33 | 33.3 | -0.03 | -0.09 |
| Newgen Software Technologies Ltd. | 508.75 | 495 | -13.75 | -2.70 |
| NIIT Learning Systems Ltd. | 337.3 | 326.5 | -10.80 | -3.20 |
| NRB Bearings Ltd. | 271.05 | 264.95 | -6.10 | -2.25 |
| Optiemus Infracom Ltd. | 413.8 | 406 | -7.80 | -1.88 |
| Orchid Pharma Ltd. | 619.75 | 601.2 | -18.55 | -2.99 |
| Orient Cement Ltd. | 154.12 | 151 | -3.12 | -2.02 |
| Oswal Pumps Ltd. | 315.65 | 306.05 | -9.60 | -3.04 |
| Paisalo Digital Ltd. | 35.56 | 34.05 | -1.51 | -4.25 |
| Paradeep Phosphates Ltd. | 121.5 | 117.67 | -3.83 | -3.15 |
| Patel Engineering Ltd. | 27.59 | 26.44 | -1.15 | -4.17 |
| PDS Ltd. | 304.25 | 293.9 | -10.35 | -3.40 |
| Pearl Global Industries Ltd. | 1538.8 | 1500.5 | -38.30 | -2.49 |
| Polyplex Corporation Ltd. | 848.3 | 822 | -26.30 | -3.10 |
| Power Mech Projects Ltd. | 2076.9 | 2011 | -65.90 | -3.17 |
| Pricol Ltd. | 602.8 | 588.7 | -14.10 | -2.34 |
| Prudent Corporate Advisory Services Ltd. | 2349.9 | 2332.3 | -17.60 | -0.75 |
| PSP Projects Ltd. | 725.55 | 723.6 | -1.95 | -0.27 |
| PTC India Ltd. | 166.52 | 165.95 | -0.57 | -0.34 |
| Puravankara Ltd. | 198.48 | 192.77 | -5.71 | -2.88 |
| Quess Corp Ltd. | 195.74 | 193 | -2.74 | -1.40 |
| Rain Industries Ltd. | 148.64 | 144.2 | -4.44 | -2.99 |
| Rajesh Exports Ltd. | 143.81 | 136.75 | -7.06 | -4.91 |
| Rallis India Ltd. | 276.25 | 266 | -10.25 | -3.71 |
| Ramky Infrastructure Ltd. | 456.75 | 446.05 | -10.70 | -2.34 |
| RateGain Travel Technologies Ltd. | 529.35 | 504.75 | -24.60 | -4.65 |
| Ratnamani Metals & Tubes Ltd. | 2456 | 2403.4 | -52.60 | -2.14 |
| RattanIndia Enterprises Ltd. | 28.69 | 27.79 | -0.90 | -3.14 |
| RattanIndia Power Ltd. | 8.29 | 8.01 | -0.28 | -3.38 |
| Redtape Ltd. | 117.39 | 114.48 | -2.91 | -2.48 |
| Refex Industries Ltd. | 220.69 | 213.36 | -7.33 | -3.32 |
| Relaxo Footwears Ltd. | 348.1 | 338.45 | -9.65 | -2.77 |
| Responsive Industries Ltd. | 174.53 | 171.32 | -3.21 | -1.84 |
| Rossari Biotech Ltd. | 496.25 | 488.2 | -8.05 | -1.62 |
| Route Mobile Ltd. | 507.95 | 492.8 | -15.15 | -2.98 |
| Safari Industries (India) Ltd. | 1797.2 | 1753.2 | -44.00 | -2.45 |
| Sagar Cements Ltd. | 192.89 | 188.36 | -4.53 | -2.35 |
| Sai Silks (Kalamandir) Ltd. | 112.94 | 110.46 | -2.48 | -2.20 |
| Samhi Hotels Ltd. | 162.5 | 159.32 | -3.18 | -1.96 |
| Sandur Manganese & Iron Ores Ltd. | 216.08 | 208.29 | -7.79 | -3.61 |
| Sanghi Industries Ltd. | 59.67 | 58.45 | -1.22 | -2.04 |
| Sanghvi Movers Ltd. | 261.2 | 256.45 | -4.75 | -1.82 |
| Sanofi Consumer Healthcare India Ltd. | 4489.3 | 4435 | -54.30 | -1.21 |
| Sansera Engineering Ltd. | 2342.2 | 2255 | -87.20 | -3.72 |
| Senco Gold Ltd. | 317.25 | 308.75 | -8.50 | -2.68 |
| Shakti Pumps (India) Ltd. | 515.4 | 501.3 | -14.10 | -2.74 |
| Sharda Motor Industries Ltd. | 932 | 921.35 | -10.65 | -1.14 |
| Share India Securities Ltd. | 131.58 | 128.37 | -3.21 | -2.44 |
| Sheela Foam Ltd. | 547.5 | 545.25 | -2.25 | -0.41 |
| Shilpa Medicare Ltd. | 336.65 | 325.05 | -11.60 | -3.45 |
| Shipping Corporation Of India Ltd. | 263.47 | 261.7 | -1.77 | -0.67 |
| Shivalik Bimetal Controls Ltd. | 448.75 | 441.25 | -7.50 | -1.67 |
| Shriram Pistons & Rings Ltd | 3116.9 | 3110.9 | -6.00 | -0.19 |
| Skipper Ltd. | 366.35 | 355.2 | -11.15 | -3.04 |
| Spandana Sphoorty Financial Ltd. | 253.1 | 247.4 | -5.70 | -2.25 |
| Star Cement Ltd. | 214.21 | 208.1 | -6.11 | -2.85 |
| Steel Strips Wheels Ltd. | 214.99 | 209.5 | -5.49 | -2.55 |
| Strides Pharma Science Ltd. | 851.55 | 842.45 | -9.10 | -1.07 |
| Stylam Industries Ltd. | 2228.6 | 2212.1 | -16.50 | -0.74 |
| Styrenix Performance Materials Ltd. | 1915 | 1876.6 | -38.40 | -2.01 |
| Sudarshan Chemical Industries Ltd. | 877.35 | 856.9 | -20.45 | -2.33 |
| Sula Vineyards Ltd. | 171.15 | 167.14 | -4.01 | -2.34 |
| Sundaram-Clayton Ltd. | 1421.7 | 1410.2 | -11.50 | -0.81 |
| Sunflag Iron And Steel Company Ltd. | 246.04 | 244.42 | -1.62 | -0.66 |
| Suprajit Engineering Ltd. | 436.55 | 429.6 | -6.95 | -1.59 |
| Supreme Petrochem Ltd. | 716.8 | 702.75 | -14.05 | -1.96 |
| Supriya Lifescience Ltd. | 655 | 638 | -17.00 | -2.60 |
| Surya Roshni Ltd. | 223.83 | 221.37 | -2.46 | -1.10 |
| Symphony Ltd. | 792.75 | 792.4 | -0.35 | -0.04 |
| Tanla Platforms Ltd. | 455 | 443.6 | -11.40 | -2.51 |
| TARC Ltd. | 146.5 | 144 | -2.50 | -1.71 |
| Tarsons Products Ltd. | 190.8 | 190.55 | -0.25 | -0.13 |
| TD Power Systems Ltd. | 903.3 | 883 | -20.30 | -2.25 |
| TeamLease Services Ltd. | 1219.4 | 1210.1 | -9.30 | -0.76 |
| Techno Electric & Engineering Company Ltd. | 1173.2 | 1141 | -32.20 | -2.74 |
| Tega Industries Ltd. | 1817.7 | 1774 | -43.70 | -2.40 |
| Texmaco Rail & Engineering Ltd. | 104.74 | 100.2 | -4.54 | -4.33 |
| Thangamayil Jewellery Ltd. | 3959.2 | 3885.9 | -73.30 | -1.85 |
| The Anup Engineering Ltd. | 1571.2 | 1570.8 | -0.40 | -0.03 |
| The Orissa Minerals Development Company Ltd. | 4125.1 | 4012.9 | -112.20 | -2.72 |
| The South Indian Bank Ltd. | 41.15 | 40.65 | -0.50 | -1.22 |
| Thirumalai Chemicals Ltd. | 191.13 | 187.71 | -3.42 | -1.79 |
| Thomas Cook (India) Ltd. | 102.93 | 100.19 | -2.74 | -2.66 |
| Tilaknagar Industries Ltd. | 453.9 | 435.5 | -18.40 | -4.05 |
| Time Technoplast Ltd. | 183.76 | 179.66 | -4.10 | -2.23 |
| TSF Investments Ltd. | 402.15 | 393.1 | -9.05 | -2.25 |
| TTK Prestige Ltd. | 522.7 | 510.9 | -11.80 | -2.26 |
| TVS Holdings Ltd. | 15109 | 14742 | -367.00 | -2.43 |
| TVS Supply Chain Solutions Ltd. | 114.97 | 113.75 | -1.22 | -1.06 |
| Uflex Ltd. | 481.7 | 469.05 | -12.65 | -2.63 |
| Uniparts India Ltd. | 458.2 | 452.4 | -5.80 | -1.27 |
| Utkarsh Small Finance Bank Ltd. | 13.83 | 13.33 | -0.50 | -3.62 |
| V-Mart Retail Ltd. | 553.8 | 547.15 | -6.65 | -1.20 |
| V.S.T. Tillers Tractors Ltd. | 5776 | 5722 | -54.00 | -0.93 |
| VA Tech Wabag Ltd. | 1264.3 | 1227.7 | -36.60 | -2.89 |
| Vaibhav Global Ltd. | 225.47 | 221.6 | -3.87 | -1.72 |
| Valor Estate Ltd. | 113.78 | 108.16 | -5.62 | -4.94 |
| Varroc Engineering Ltd. | 540.95 | 532.5 | -8.45 | -1.56 |
| Veedol Corporation Ltd. | 1393.6 | 1360 | -33.60 | -2.41 |
| Venky'S (India) Ltd. | 1347.7 | 1320.8 | -26.90 | -2.00 |
| Viyash Scientific Ltd. | 213.08 | 202.4 | -10.68 | -5.01 |
| Voltamp Transformers Ltd. | 9105 | 8972 | -133.00 | -1.46 |
| VRL Logistics Ltd. | 277.5 | 277.35 | -0.15 | -0.05 |
| Waaree Renewable Technologies Ltd. | 853.1 | 829.95 | -23.15 | -2.71 |
| Websol Energy System Ltd. | 55.32 | 54.76 | -0.56 | -1.01 |
| Welspun Enterprises Ltd. | 484.9 | 471.7 | -13.20 | -2.72 |
| West Coast Paper Mills Ltd. | 421.55 | 407.05 | -14.50 | -3.44 |
| Wonderla Holidays Ltd. | 477.35 | 472.8 | -4.55 | -0.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 709.55 | 695.35 | -14.20 | -2.00 |
| Zydus Wellness Ltd. | 384.9 | 380.95 | -3.95 | -1.03 |
Market Stats
Advances
39
Declines
270
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 350 | 361.95 | 350 | 367 | 356.85 | -10.15 | -2.77 | 47684 | 1.70 | 645.75 | 312 | 2026-03-02 11:09:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 681 | 714.95 | 675.15 | 723.7 | 709.5 | -14.20 | -1.96 | 79645 | 5.65 | 971 | 234.8 | 2026-03-02 11:09:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1140 | 1180.5 | 1140 | 1196.7 | 1169 | -27.70 | -2.31 | 9887 | 1.16 | 2127.4 | 1017 | 2026-03-02 11:09:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2058.7 | 2185 | 2055 | 2158.8 | 2182.3 | 23.50 | 1.09 | 121973 | 26.62 | 2644 | 847.35 | 2026-03-02 11:09:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290.1 | 298 | 289.1 | 300.3 | 294.45 | -5.85 | -1.95 | 82317 | 2.42 | 571 | 225 | 2026-03-02 11:09:53 |
| AGI Greenpac Ltd. | AGI | 514 | 543.65 | 514 | 534.9 | 532.75 | -2.15 | -0.40 | 83899 | 4.47 | 1307.9 | 260.6 | 2026-03-02 11:09:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 722 | 754.4 | 722 | 772.7 | 750 | -22.70 | -2.94 | 33736 | 2.53 | 1542.45 | 393.6 | 2026-03-02 11:09:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 886.3 | 910.45 | 851.15 | 911.8 | 907.35 | -4.45 | -0.49 | 25361 | 2.30 | 1335.1 | 370 | 2026-03-02 11:09:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.8 | 8.32 | 7.71 | 8.44 | 8.07 | -0.37 | -4.38 | 5024378 | 4.05 | 495 | 7.71 | 2026-03-02 11:09:57 |
| Anant Raj Ltd. | ANANTRAJ | 505.3 | 519.4 | 505.3 | 529.8 | 513.7 | -16.10 | -3.04 | 981728 | 50.43 | 936 | 64 | 2026-03-02 11:09:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.7 | 124 | 120.1 | 125.7 | 120.79 | -4.91 | -3.91 | 152480 | 1.84 | 2026-03-02 11:09:55 | ||
| Archean Chemical Industries Ltd. | ACI | 552.3 | 564.3 | 551.5 | 576.15 | 552.45 | -23.70 | -4.11 | 39843 | 2.20 | 837.7 | 408.35 | 2026-03-02 11:09:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 429.05 | 438 | 429.05 | 440.2 | 431.75 | -8.45 | -1.92 | 58542 | 2.53 | 639.7 | 261.1 | 2026-03-02 11:09:54 |
| Arvind Ltd. | ARVIND | 340 | 351.85 | 336 | 351.65 | 346.05 | -5.60 | -1.59 | 182980 | 6.33 | 450 | 77.7 | 2026-03-02 11:09:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.47 | 130.96 | 123.86 | 130.02 | 128.7 | -1.32 | -1.02 | 721205 | 9.28 | 319 | 70.15 | 2026-03-02 11:09:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 400 | 407 | 400 | 415.35 | 401 | -14.35 | -3.45 | 65236 | 2.62 | 2026-03-02 11:09:42 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 952.2 | 1017.45 | 943.65 | 968.6 | 984.85 | 16.25 | 1.68 | 485905 | 47.85 | 1195.9 | 213.3 | 2026-03-02 11:09:58 |
| Avalon Technologies Ltd. | AVALON | 958.5 | 1015.3 | 958.5 | 1019.2 | 981.4 | -37.80 | -3.71 | 80383 | 7.89 | 1318 | 348 | 2026-03-02 11:09:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.5 | 16.56 | 15.5 | 16.58 | 16.37 | -0.21 | -1.27 | 5398195 | 8.84 | 41.45 | 12.85 | 2026-03-02 11:09:54 |
| Azad Engineering Ltd. | AZAD | 1624.8 | 1703 | 1620 | 1713.2 | 1677.1 | -36.10 | -2.11 | 129676 | 21.75 | 2026-03-02 11:09:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 366.5 | 392.85 | 366.5 | 395.1 | 381.25 | -13.85 | -3.51 | 288094 | 10.98 | 408.7 | 145.55 | 2026-03-02 11:09:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.26 | 16.03 | 15.25 | 16.16 | 15.74 | -0.42 | -2.60 | 4568230 | 7.19 | 46.1 | 8.35 | 2026-03-02 11:09:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 180 | 175.6 | 181.37 | 178.75 | -2.62 | -1.44 | 83488 | 1.49 | 320.45 | 107.7 | 2026-03-02 11:09:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 465.2 | 499.85 | 464.95 | 485.65 | 479.5 | -6.15 | -1.27 | 802191 | 38.47 | 2026-03-02 11:09:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 581 | 610 | 581 | 622.95 | 603.55 | -19.40 | -3.11 | 92882 | 5.61 | 1188.85 | 177 | 2026-03-02 11:09:53 |
| BASF India Ltd. | BASF | 3400 | 3487.6 | 3378.2 | 3452.1 | 3482.2 | 30.10 | 0.87 | 7658 | 2.67 | 8750 | 2193 | 2026-03-02 11:09:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 78 | 80.75 | 78 | 81.39 | 80.18 | -1.21 | -1.49 | 203678 | 1.63 | 177 | 58.0333333333333 | 2026-03-02 11:09:43 |
| Bharat Bijlee Ltd. | BBL | 2345 | 2427.3 | 2326 | 2447 | 2416.4 | -30.60 | -1.25 | 9446 | 2.28 | 7000 | 1692.8 | 2026-03-02 11:09:44 |
| Birla Corporation Ltd. | BIRLACORPN | 961 | 980 | 930.6 | 1000.6 | 944.4 | -56.20 | -5.62 | 252627 | 23.86 | 1802 | 843.15 | 2026-03-02 11:09:57 |
| BlackBuck Ltd. | BLACKBUCK | 556.05 | 582.4 | 555 | 582.7 | 572.4 | -10.30 | -1.77 | 171799 | 9.83 | 2026-03-02 11:09:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 393.05 | 399.9 | 388 | 405.3 | 392.1 | -13.20 | -3.26 | 212388 | 8.33 | 2026-03-02 11:09:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 108.6 | 114.62 | 108.33 | 113.24 | 113.35 | 0.11 | 0.10 | 460872 | 5.22 | 256.4 | 53.25 | 2026-03-02 11:09:57 |
| Borosil Renewables Ltd. | BORORENEW | 439 | 447.4 | 421 | 455.9 | 438.85 | -17.05 | -3.74 | 223308 | 9.80 | 721 | 380 | 2026-03-02 11:09:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1385.4 | 1390.7 | 1326 | 1408.7 | 1385.1 | -23.60 | -1.68 | 5750 | 0.80 | 2620.1 | 938 | 2026-03-02 11:09:45 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.05 | 147.17 | 141.05 | 147.9 | 142.92 | -4.98 | -3.37 | 178594 | 2.55 | 333.3 | 79.95 | 2026-03-02 11:09:58 |
| Care Ratings Ltd. | CARERATING | 1554.6 | 1637 | 1548.7 | 1612.3 | 1633.3 | 21.00 | 1.30 | 20339 | 3.32 | 1964 | 465 | 2026-03-02 11:09:54 |
| CarTrade Tech Ltd. | CARTRADE | 1711 | 1850 | 1710.1 | 1801 | 1821 | 20.00 | 1.11 | 145256 | 26.45 | 3290.5 | 340.15 | 2026-03-02 11:09:58 |
| Cello World Ltd. | CELLO | 403 | 413 | 391.1 | 416.1 | 404.65 | -11.45 | -2.75 | 127508 | 5.16 | 2026-03-02 11:09:58 | ||
| Choice International Ltd. | CHOICEIN | 726.5 | 730 | 720.1 | 736.85 | 721.85 | -15.00 | -2.04 | 129652 | 9.36 | 860.5 | 211.5 | 2026-03-02 11:09:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1092.4 | 1181.1 | 1092.4 | 1175.3 | 1166.8 | -8.50 | -0.72 | 100718 | 11.75 | 1970 | 516.3 | 2026-03-02 11:09:58 |
| CMS Info Systems Ltd. | CMSINFO | 292.5 | 304 | 292.5 | 303.6 | 302.25 | -1.35 | -0.44 | 136892 | 4.14 | 616.5 | 253.1 | 2026-03-02 11:09:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 30.35 | 31 | 30.03 | 31.75 | 30.61 | -1.14 | -3.59 | 231920 | 0.71 | 120 | 29.11 | 2026-03-02 11:09:57 |
| Cyient DLM Ltd. | CYIENTDLM | 300 | 311.15 | 300 | 312.6 | 307.1 | -5.50 | -1.76 | 70498 | 2.16 | 883.8 | 300 | 2026-03-02 11:09:53 |
| D.B. Corp Ltd. | DBCORP | 220 | 221.39 | 216.26 | 224.63 | 219.1 | -5.53 | -2.46 | 17111 | 0.37 | 403.9 | 89.75 | 2026-03-02 11:09:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 287.25 | 300 | 287.25 | 302.05 | 294.35 | -7.70 | -2.55 | 47800 | 1.41 | 585 | 261.4 | 2026-03-02 11:09:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 722 | 760 | 718 | 769.95 | 742 | -27.95 | -3.63 | 38912 | 2.89 | 1120 | 256 | 2026-03-02 11:09:59 |
| DCB Bank Ltd. | DCBBANK | 178 | 184.79 | 177.62 | 185.56 | 181.99 | -3.57 | -1.92 | 507578 | 9.24 | 203.7 | 81.15 | 2026-03-02 11:09:50 |
| DCX Systems Ltd. | DCXINDIA | 169 | 181.85 | 169 | 177.25 | 175.91 | -1.34 | -0.76 | 543614 | 9.56 | 451.9 | 138 | 2026-03-02 11:09:50 |
| Delta Corp Ltd. | DELTACORP | 58.88 | 60.75 | 58.88 | 61.27 | 59.58 | -1.69 | -2.76 | 640626 | 3.82 | 259.95 | 58.88 | 2026-03-02 11:09:59 |
| Den Networks Ltd. | DEN | 26.25 | 27.3 | 26.2 | 28.03 | 27.13 | -0.90 | -3.21 | 196838 | 0.53 | 69.4 | 25.2 | 2026-03-02 11:09:15 |
| Dhanuka Agritech Ltd. | DHANUKA | 980 | 1037 | 970.1 | 1015.3 | 1033.3 | 18.00 | 1.77 | 26679 | 2.76 | 1975 | 605.1 | 2026-03-02 11:09:50 |
| Dilip Buildcon Ltd. | DBL | 402 | 422.25 | 402 | 416 | 416.9 | 0.90 | 0.22 | 118430 | 4.94 | 588 | 159.55 | 2026-03-02 11:09:59 |
| Dish TV India Ltd. | DISHTV | 2.87 | 2.87 | 2.68 | 2.89 | 2.7 | -0.19 | -6.57 | 5508525 | 1.49 | 26.05 | 2.68 | 2026-03-02 11:09:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.33 | 173.98 | 167.17 | 175.06 | 170.57 | -4.49 | -2.56 | 64589 | 1.10 | 321.95 | 80 | 2026-03-02 11:09:59 |
| Dodla Dairy Ltd | DODLA | 1141.9 | 1170.2 | 1141.9 | 1167.5 | 1160.2 | -7.30 | -0.63 | 10641 | 1.23 | 1525 | 431.2 | 2026-03-02 11:09:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76 | 80.5 | 76 | 81.66 | 79.81 | -1.85 | -2.27 | 93240 | 0.74 | 847 | 76 | 2026-03-02 11:09:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.95 | 8.25 | 7.79 | 8.62 | 8.05 | -0.57 | -6.61 | 18059543 | 14.54 | 73.5 | 6.12 | 2026-03-02 11:09:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 113.9 | 115.48 | 111.76 | 114.42 | 113.87 | -0.55 | -0.48 | 3276393 | 37.31 | 145.53 | 35 | 2026-03-02 11:09:59 |
| Electronics Mart India Ltd. | EMIL | 95.1 | 97.62 | 95.1 | 100.48 | 96.75 | -3.73 | -3.71 | 182553 | 1.77 | 262 | 61.6 | 2026-03-02 11:09:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.01 | 69.73 | 66.01 | 69.12 | 68.3 | -0.82 | -1.19 | 731364 | 5.00 | 236.6 | 31.5 | 2026-03-02 11:09:54 |
| Embassy Developments Ltd. | EMBDL | 60.6 | 60.8 | 58.1 | 60.41 | 60.05 | -0.36 | -0.60 | 714181 | 4.29 | 164.36 | 45.9 | 2026-03-02 11:09:55 |
| eMudhra Ltd. | EMUDHRA | 401 | 436.35 | 400 | 428.1 | 430.95 | 2.85 | 0.67 | 64015 | 2.76 | 1024 | 206.8 | 2026-03-02 11:09:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 987 | 1027.7 | 987 | 1032 | 1027 | -5.00 | -0.48 | 20179 | 2.07 | 2026-03-02 11:09:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 150 | 154.9 | 150 | 158.05 | 153.1 | -4.95 | -3.13 | 324589 | 4.97 | 2026-03-02 11:09:59 | ||
| Epigral Ltd. | EPIGRAL | 850 | 889.95 | 840 | 891.8 | 878.9 | -12.90 | -1.45 | 34251 | 3.01 | 2406.75 | 815 | 2026-03-02 11:09:55 |
| EPL Ltd. | EPL | 205.25 | 212.45 | 201 | 217.07 | 211.12 | -5.95 | -2.74 | 248486 | 5.25 | 289.9 | 147 | 2026-03-02 11:09:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 64 | 58 | 64.37 | 62.65 | -1.72 | -2.67 | 1095992 | 6.87 | 116.5 | 42.85 | 2026-03-02 11:09:59 |
| Ethos Ltd. | ETHOSLTD | 2390 | 2439 | 2351 | 2432.7 | 2386.4 | -46.30 | -1.90 | 4025 | 0.96 | 3524.95 | 844.55 | 2026-03-02 11:09:55 |
| Eveready Industries India Ltd. | EVEREADY | 324.95 | 328.25 | 315.1 | 331.2 | 325.35 | -5.85 | -1.77 | 20890 | 0.68 | 505 | 272.3 | 2026-03-02 11:09:59 |
| FDC Ltd. | FDC | 350.65 | 360.65 | 349.25 | 356.65 | 360 | 3.35 | 0.94 | 27978 | 1.01 | 658.85 | 245.25 | 2026-03-02 11:09:50 |
| Fedbank Financial Services Ltd | FEDFINA | 128.7 | 130.35 | 126.81 | 130.87 | 127.99 | -2.88 | -2.20 | 334972 | 4.29 | 2026-03-02 11:09:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2080 | 2204.8 | 2076 | 2176.5 | 2190 | 13.50 | 0.62 | 37824 | 8.28 | 2590 | 1075.3 | 2026-03-02 11:09:59 |
| Fineotex Chemical Ltd. | FCL | 22.55 | 23.2 | 22.36 | 23.61 | 22.95 | -0.66 | -2.80 | 1298674 | 2.98 | 458.85 | 20.95 | 2026-03-02 11:09:50 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 314.55 | 291.05 | 308.15 | 312.2 | 4.05 | 1.31 | 71084 | 2.22 | 2026-03-02 11:09:51 | ||
| Fusion Finance Ltd. | FUSION | 184.99 | 187.32 | 180.33 | 188.26 | 181 | -7.26 | -3.86 | 216166 | 3.91 | 691 | 123.96 | 2026-03-02 11:09:50 |
| Gabriel India Ltd. | GABRIEL | 936.85 | 997.3 | 935 | 998.8 | 978.6 | -20.20 | -2.02 | 90386 | 8.85 | 1388 | 129.45 | 2026-03-02 11:09:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1863 | 1951.8 | 1863 | 1962.8 | 1934.1 | -28.70 | -1.46 | 4109 | 0.79 | 3447.55 | 1800 | 2026-03-02 11:09:41 |
| Ganesh Housing Ltd. | GANESHHOU | 642.1 | 660 | 630.3 | 671.7 | 649.8 | -21.90 | -3.26 | 26988 | 1.75 | 1485 | 262.1 | 2026-03-02 11:09:00 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4030.6 | 4149.9 | 3981.3 | 4214.2 | 4020.5 | -193.70 | -4.60 | 32117 | 12.91 | 5378.1 | 491.35 | 2026-03-02 11:09:59 |
| Gateway Distriparks Ltd. | GATEWAY | 55.61 | 58.55 | 55.61 | 58.84 | 57.32 | -1.52 | -2.58 | 371213 | 2.13 | 121.55 | 55.28 | 2026-03-02 11:09:51 |
| GHCL Ltd. | GHCL | 480 | 481.05 | 467.5 | 479.2 | 468.35 | -10.85 | -2.26 | 52427 | 2.46 | 779 | 440.1 | 2026-03-02 11:09:45 |
| Globus Spirits Ltd. | GLOBUSSPR | 840 | 884 | 840 | 894.75 | 872.2 | -22.55 | -2.52 | 27194 | 2.37 | 1369.75 | 661.3 | 2026-03-02 11:09:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 300 | 312.55 | 299.3 | 309.55 | 310.45 | 0.90 | 0.29 | 91077 | 2.83 | 1453 | 299.3 | 2026-03-02 11:09:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 630 | 630 | 606.3 | 640.25 | 607.85 | -32.40 | -5.06 | 118675 | 7.21 | 876.7 | 390.85 | 2026-03-02 11:09:55 |
| Gokaldas Exports Ltd. | GOKEX | 606.6 | 659 | 605.3 | 639.7 | 643.3 | 3.60 | 0.56 | 580858 | 37.37 | 1262.15 | 328 | 2026-03-02 11:09:58 |
| Gopal Snacks Ltd. | GOPAL | 290.2 | 291.75 | 284.4 | 298.5 | 290.05 | -8.45 | -2.83 | 23674 | 0.69 | 2026-03-02 11:09:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 916 | 943.15 | 903.4 | 950.65 | 928.45 | -22.20 | -2.34 | 14129 | 1.31 | 1860 | 896.05 | 2026-03-02 11:09:50 |
| Gravita India Ltd. | GRAVITA | 1519.9 | 1605.6 | 1519.9 | 1613 | 1577.3 | -35.70 | -2.21 | 145541 | 22.96 | 2700 | 280.05 | 2026-03-02 11:09:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 147.1 | 154.86 | 146.5 | 152.94 | 153.61 | 0.67 | 0.44 | 670760 | 10.30 | 319.5 | 112.05 | 2026-03-02 11:09:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.68 | 203.5 | 192.68 | 205.73 | 200.76 | -4.97 | -2.42 | 31769 | 0.64 | 465 | 192.68 | 2026-03-02 11:09:45 |
| Greenply Industries Ltd. | GREENPLY | 210 | 213.99 | 208.03 | 220.8 | 210 | -10.80 | -4.89 | 120913 | 2.54 | 411.95 | 134.5 | 2026-03-02 11:09:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 275 | 281.85 | 271.9 | 283.05 | 278.45 | -4.60 | -1.63 | 26866 | 0.75 | 504.25 | 177.65 | 2026-03-02 11:09:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 469 | 470.25 | 461 | 477.9 | 468.05 | -9.85 | -2.06 | 11037 | 0.52 | 988.55 | 437.3 | 2026-03-02 11:09:45 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.71 | 141.18 | 133.4 | 140.94 | 140.19 | -0.75 | -0.53 | 372878 | 5.23 | 421.2 | 98.72 | 2026-03-02 11:09:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.74 | 173.72 | 168.74 | 176.87 | 171.36 | -5.51 | -3.12 | 615424 | 10.55 | 250.69 | 80.55 | 2026-03-02 11:09:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.83 | 166.94 | 164.5 | 168.83 | 165.63 | -3.20 | -1.90 | 686049 | 11.36 | 322.25 | 116 | 2026-03-02 11:09:49 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1038.3 | 1090.1 | 1035.1 | 1104.3 | 1061 | -43.30 | -3.92 | 40166 | 4.26 | 1513.55 | 398.5 | 2026-03-02 11:09:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 526.2 | 543 | 514.55 | 540.45 | 536.25 | -4.20 | -0.78 | 117574 | 6.30 | 1879.9 | 514.55 | 2026-03-02 11:09:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.1 | 10.49 | 10.1 | 10.72 | 10.34 | -0.38 | -3.54 | 1190022 | 1.23 | 27.95 | 9.91 | 2026-03-02 11:09:59 |
| Healthcare Global Enterprises Ltd. | HCG | 563 | 563.6 | 555 | 572.11388888889 | 556.9 | -15.21 | -2.66 | 57631 | 3.21 | 804.65 | 250 | 2026-03-02 11:09:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160 | 162.92 | 158.73 | 163.73 | 160 | -3.73 | -2.28 | 40917 | 0.65 | 258 | 152.75 | 2026-03-02 11:09:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136 | 143.88 | 136 | 141.4 | 141.15 | -0.25 | -0.18 | 546471 | 7.71 | 264.95 | 79.9 | 2026-03-02 11:09:40 |
| Heritage Foods Ltd. | HERITGFOOD | 300.9 | 316.8 | 300.9 | 318.35 | 312.6 | -5.75 | -1.81 | 228039 | 7.13 | 727.35 | 135.15 | 2026-03-02 11:09:49 |
| Hikal Ltd. | HIKAL | 187 | 194 | 187 | 196.68 | 192.4 | -4.28 | -2.18 | 109195 | 2.10 | 464.75 | 177.35 | 2026-03-02 11:09:50 |
| Hindustan Construction Company Ltd. | HCC | 16.56 | 17.17 | 16.56 | 17.38 | 16.87 | -0.51 | -2.93 | 9235018 | 15.58 | 57.5 | 12 | 2026-03-02 11:09:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 133 | 140.73 | 132.26 | 130.88 | 135.8 | 4.92 | 3.76 | 1354903 | 18.40 | 293.55 | 115.75 | 2026-03-02 11:09:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213 | 222.99 | 212.36 | 227.95 | 220.44 | -7.51 | -3.29 | 18160 | 0.40 | 657 | 177.42 | 2026-03-02 11:09:46 |
| HLE Glascoat Ltd. | HLEGLAS | 308 | 323.6 | 305.05 | 327.75 | 316.8 | -10.95 | -3.34 | 35725 | 1.13 | 815 | 217.83 | 2026-03-02 11:09:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.01 | 25.75 | 24.98 | 25.91 | 25.3 | -0.61 | -2.35 | 98403 | 0.25 | 839.9 | 24.78 | 2026-03-02 11:09:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 407 | 470 | 405.5 | 413 | 465.4 | 52.40 | 12.69 | 3411621 | 158.78 | 1343.95 | 304.2 | 2026-03-02 11:09:59 |
| IFB Industries Ltd. | IFBIND | 1045 | 1103.2 | 1035.5 | 1097.5 | 1086.9 | -10.60 | -0.97 | 19165 | 2.08 | 2359.9 | 698 | 2026-03-02 11:09:55 |
| IFCI Ltd. | IFCI | 56.65 | 57.87 | 56.09 | 59.98 | 56.97 | -3.01 | -5.02 | 8943034 | 50.95 | 91.4 | 9 | 2026-03-02 11:09:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 279 | 316.15 | 279 | 288.5 | 306.65 | 18.15 | 6.29 | 1919794 | 58.87 | 448.95 | 48.2 | 2026-03-02 11:09:55 |
| IKIO Technologies Ltd. | IKIO | 137.7 | 142.99 | 135.1 | 141.97 | 140.47 | -1.50 | -1.06 | 36185 | 0.51 | 477 | 135.1 | 2026-03-02 11:09:50 |
| India Glycols Ltd. | INDIAGLYCO | 942.8 | 942.8 | 919.35 | 962 | 921.35 | -40.65 | -4.23 | 65968 | 6.08 | 2138 | 512.35 | 2026-03-02 11:09:59 |
| India Pesticides Ltd. | IPL | 151.85 | 155 | 151 | 157.4 | 153.5 | -3.90 | -2.48 | 68584 | 1.05 | 431.75 | 119.79 | 2026-03-02 11:09:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 704.9 | 750 | 704.9 | 733.5 | 742.85 | 9.35 | 1.27 | 84193 | 6.25 | 2026-03-02 11:09:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1181 | 1322.7 | 1181 | 1265.1 | 1287 | 21.90 | 1.73 | 104315 | 13.43 | 1510.6 | 231 | 2026-03-02 11:09:50 |
| Indo Count Industries Ltd. | ICIL | 246 | 263 | 246 | 265.67 | 259.1 | -6.57 | -2.47 | 183688 | 4.76 | 450.65 | 101.25 | 2026-03-02 11:09:51 |
| Indoco Remedies Ltd. | INDOCO | 195 | 204.8 | 195 | 202.28 | 202.26 | -0.02 | -0.01 | 13938 | 0.28 | 423.9 | 190 | 2026-03-02 11:09:26 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3869.1 | 4006.4 | 3850.1 | 4006.4 | 3946.1 | -60.30 | -1.51 | 6219 | 2.45 | 5000 | 1681.7 | 2026-03-02 11:09:40 |
| Innova Captab Ltd. | INNOVACAP | 623 | 685.9 | 622 | 668.25 | 673.5 | 5.25 | 0.79 | 17168 | 1.16 | 2026-03-02 11:09:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160.66 | 166.35 | 160.66 | 169.12 | 162.5 | -6.62 | -3.91 | 453693 | 7.37 | 279 | 38.4 | 2026-03-02 11:09:39 |
| Inox India Ltd. | INOXINDIA | 1113 | 1148.7 | 1093 | 1163 | 1141.1 | -21.90 | -1.88 | 16250 | 1.85 | 2026-03-02 11:09:45 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.25 | 72.74 | 70.26 | 73.05 | 72.25 | -0.80 | -1.10 | 333085 | 2.41 | 537.7 | 57.5 | 2026-03-02 11:09:21 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 344.9 | 359.95 | 340.05 | 364.1 | 354.95 | -9.15 | -2.51 | 63670 | 2.26 | 768.4 | 167.165 | 2026-03-02 11:09:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 831.75 | 890.3 | 831.75 | 888.7 | 881.1 | -7.60 | -0.86 | 55245 | 4.87 | 1675.55 | 417.85 | 2026-03-02 11:09:55 |
| J Kumar Infraprojects Ltd. | JKIL | 518 | 519.3 | 508.1 | 528.6 | 511 | -17.60 | -3.33 | 52141 | 2.66 | 936.8 | 216.5 | 2026-03-02 11:09:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.92 | 68.39 | 66.01 | 68.92 | 67.2 | -1.72 | -2.50 | 1606945 | 10.80 | 1314 | 35.8 | 2026-03-02 11:09:59 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 108.3 | 105.2 | 110.58 | 107.11 | -3.47 | -3.14 | 167465 | 1.79 | 438.3 | 81.49 | 2026-03-02 11:09:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.65 | 35.5 | 33.65 | 35.17 | 35.35 | 0.18 | 0.51 | 1683666 | 5.95 | 84.19 | 26.5 | 2026-03-02 11:09:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.75 | 2.8 | 2.73 | 2.87 | 2.76 | -0.11 | -3.83 | 2585119 | 0.71 | 27.15 | 2.56 | 2026-03-02 11:09:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.31 | 14.75 | 14.31 | 15.25 | 14.55 | -0.70 | -4.59 | 19137226 | 27.84 | 27.7 | 5.15 | 2026-03-02 11:09:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.91 | 146.6 | 136.85 | 147.43 | 144.4 | -3.03 | -2.06 | 1865418 | 26.94 | 152.6 | 68.57 | 2026-03-02 11:09:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 23.01 | 24.1 | 23 | 24.68 | 23.75 | -0.93 | -3.77 | 163826 | 0.39 | 476.7 | 23 | 2026-03-02 11:09:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 699.05 | 704.3 | 692.4 | 714.05 | 699.3 | -14.75 | -2.07 | 38389 | 2.68 | 1021.2 | 451.5 | 2026-03-02 11:09:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 443.6 | 489.9 | 443.6 | 501.1 | 482.35 | -18.75 | -3.74 | 1412556 | 68.13 | 611.9 | 125.05 | 2026-03-02 11:09:55 |
| JSW Holdings Ltd. | JSWHL | 16087 | 16499 | 16087 | 16587 | 16339 | -248.00 | -1.50 | 744 | 1.22 | 27740 | 3461.25 | 2026-03-02 11:09:26 |
| JTEKT India Ltd. | JTEKTINDIA | 139.01 | 141.69 | 137.1 | 149.28 | 139.68 | -9.60 | -6.43 | 112978 | 1.58 | 225.7 | 83.75 | 2026-03-02 11:09:55 |
| JTL Industries Ltd | JTLIND | 59.01 | 61 | 59 | 63.63 | 59.39 | -4.24 | -6.66 | 655935 | 3.90 | 436.9 | 51.31 | 2026-03-02 11:09:55 |
| Juniper Hotels Ltd. | JUNIPER | 212 | 215.52 | 211.71 | 218.32 | 213.85 | -4.47 | -2.05 | 71731 | 1.53 | 2026-03-02 11:09:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1203.3 | 1257.4 | 1202 | 1261.8 | 1255.8 | -6.00 | -0.48 | 4362 | 0.55 | 2026-03-02 11:09:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 786 | 816 | 786 | 820.45 | 806.25 | -14.20 | -1.73 | 98077 | 7.91 | 2026-03-02 11:09:59 | ||
| Kalyani Steels Ltd. | KSL | 718.55 | 748.4 | 710 | 748.1 | 737.25 | -10.85 | -1.45 | 13178 | 0.97 | 1277 | 281 | 2026-03-02 11:09:20 |
| Kaveri Seed Company Ltd. | KSCL | 729.85 | 759.15 | 729.5 | 772.2 | 756.2 | -16.00 | -2.07 | 82643 | 6.25 | 1602 | 415 | 2026-03-02 11:09:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1485 | 1563.2 | 1485 | 1582.8 | 1531.2 | -51.60 | -3.26 | 23149 | 3.54 | 2684 | 286.1 | 2026-03-02 11:09:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1320 | 1373.3 | 1265 | 1393.2 | 1362 | -31.20 | -2.24 | 123956 | 16.88 | 1475.5 | 156.3 | 2026-03-02 11:09:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1085.5 | 1175.2 | 1081 | 1161.9 | 1146.9 | -15.00 | -1.29 | 29265 | 3.36 | 1817 | 541.05 | 2026-03-02 11:09:54 |
| KNR Constructions Ltd. | KNRCON | 126 | 129.98 | 126 | 132.73 | 128.92 | -3.81 | -2.87 | 555486 | 7.16 | 415.4 | 126 | 2026-03-02 11:09:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 345.25 | 350.5 | 343 | 354.7 | 347.15 | -7.55 | -2.13 | 28749 | 1.00 | 585 | 231 | 2026-03-02 11:08:57 |
| KPI Green Energy Ltd. | KPIGREEN | 363.05 | 377.7 | 359.8 | 386.15 | 366.1 | -20.05 | -5.19 | 707326 | 25.90 | 2417.75 | 313.4 | 2026-03-02 11:09:57 |
| KRBL Ltd. | KRBL | 321 | 335.8 | 320.95 | 339.65 | 331.9 | -7.75 | -2.28 | 330754 | 10.98 | 495 | 241.25 | 2026-03-02 11:09:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 629.7 | 632 | 618.55 | 635.45 | 629.65 | -5.80 | -0.91 | 19193 | 1.21 | 1044 | 353.1 | 2026-03-02 11:09:55 |
| La Opala RG Ltd. | LAOPALA | 192.46 | 202.95 | 192.28 | 206.35 | 199.79 | -6.56 | -3.18 | 49104 | 0.98 | 479.75 | 187.37 | 2026-03-02 11:09:58 |
| Landmark Cars Ltd. | LANDMARK | 400 | 411 | 388 | 413.3 | 403.7 | -9.60 | -2.32 | 17743 | 0.72 | 905 | 329.8 | 2026-03-02 11:09:50 |
| Laxmi Organic Industries Ltd. | LXCHEM | 121 | 124.12 | 121 | 125.94 | 122.7 | -3.24 | -2.57 | 233081 | 2.86 | 395.8 | 121 | 2026-03-02 11:09:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1870 | 1913.9 | 1862.2 | 1947.9 | 1879.8 | -68.10 | -3.50 | 20617 | 3.88 | 2048 | 606.85 | 2026-03-02 11:09:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.42 | 47.39 | 45.4 | 47.8 | 46.71 | -1.09 | -2.28 | 1889699 | 8.83 | 93.4 | 12.3 | 2026-03-02 11:09:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 49.5 | 50.99 | 48.97 | 51.07 | 50.16 | -0.91 | -1.78 | 657811 | 3.30 | 2026-03-02 11:09:53 | ||
| LT Foods Ltd. | LTFOODS | 369 | 395 | 360 | 402.3 | 389.6 | -12.70 | -3.16 | 430824 | 16.78 | 518.55 | 85 | 2026-03-02 11:09:57 |
| Lux Industries Ltd. | LUXIND | 851 | 890 | 851 | 900.75 | 881.55 | -19.20 | -2.13 | 15111 | 1.33 | 2493 | 851 | 2026-03-02 11:09:58 |
| Mahindra Logistics Ltd. | MAHLOG | 399.3 | 413 | 387.25 | 413.75 | 399.2 | -14.55 | -3.52 | 245924 | 9.82 | 567 | 238.2 | 2026-03-02 11:09:59 |
| Maithan Alloys Ltd. | MAITHANALL | 939 | 1012.8 | 939 | 1003.8 | 995.2 | -8.60 | -0.86 | 15928 | 1.59 | 1359 | 766.55 | 2026-03-02 11:09:59 |
| Man InfraConstruction Ltd. | MANINFRA | 101.99 | 104.93 | 101.25 | 106.34 | 102.99 | -3.35 | -3.15 | 128193 | 1.32 | 262.8 | 66.2 | 2026-03-02 11:09:54 |
| Manorama Industries Ltd. | MANORAMA | 1382 | 1408 | 1381.4 | 1426.3 | 1399.2 | -27.10 | -1.90 | 29935 | 4.19 | 2384.95 | 365.9 | 2026-03-02 11:08:58 |
| Marksans Pharma Ltd. | MARKSANS | 165 | 172.45 | 164 | 173.93 | 170.85 | -3.08 | -1.77 | 358435 | 6.12 | 358.7 | 45.4 | 2026-03-02 11:09:59 |
| MAS Financial Services Ltd. | MASFIN | 315 | 322 | 305.75 | 324.35 | 316.55 | -7.80 | -2.40 | 67011 | 2.12 | 1060 | 220.06 | 2026-03-02 11:09:44 |
| Mastek Ltd. | MASTEK | 1550 | 1573.9 | 1549 | 1584.6 | 1556.3 | -28.30 | -1.79 | 26085 | 4.06 | 3375 | 1475.1 | 2026-03-02 11:09:59 |
| Max Estates Ltd. | MAXESTATES | 384 | 412 | 383.65 | 402.85 | 399.95 | -2.90 | -0.72 | 18386 | 0.74 | 2026-03-02 11:09:53 | ||
| Medplus Health Services Ltd. | MEDPLUS | 802.6 | 844.2 | 802.6 | 847.6 | 829.25 | -18.35 | -2.16 | 28972 | 2.40 | 1045.3 | 548.25 | 2026-03-02 11:09:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 337.3 | 362 | 336.85 | 346.25 | 350.35 | 4.10 | 1.18 | 800050 | 28.03 | 547.5 | 169.4 | 2026-03-02 11:09:57 |
| MOIL Ltd. | MOIL | 297 | 304.5 | 296.3 | 306.95 | 300.6 | -6.35 | -2.07 | 317856 | 9.55 | 588 | 140.75 | 2026-03-02 11:09:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 204.45 | 205.08 | 202.1 | 208.62 | 202.24 | -6.38 | -3.06 | 141338 | 2.86 | 2200 | 202.1 | 2026-03-02 11:09:57 |
| MSTC Ltd. | MSTCLTD | 443.05 | 449.8 | 440 | 457.2 | 448.2 | -9.00 | -1.97 | 70199 | 3.15 | 1165 | 239 | 2026-03-02 11:09:54 |
| MTAR Technologies Ltd. | MTARTECH | 3670 | 3920 | 3650 | 3806.8 | 3811.1 | 4.30 | 0.11 | 258498 | 98.52 | 3920 | 1155.6 | 2026-03-02 11:09:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 163 | 166.88 | 162.37 | 168.91 | 165.07 | -3.84 | -2.27 | 114684 | 1.89 | 2026-03-02 11:09:58 | ||
| National Fertilizers Ltd. | NFL | 74 | 75.63 | 73.75 | 77.32 | 74.39 | -2.93 | -3.79 | 460567 | 3.43 | 169.95 | 46.3 | 2026-03-02 11:09:58 |
| Nava Ltd. | NAVA | 563.05 | 581.1 | 560 | 595.6 | 573.25 | -22.35 | -3.75 | 155267 | 8.90 | 1347.8 | 177.85 | 2026-03-02 11:09:58 |
| Navneet Education Ltd. | NAVNETEDUL | 142 | 145 | 141.52 | 146.66 | 142.99 | -3.67 | -2.50 | 82815 | 1.18 | 179.09 | 88.45 | 2026-03-02 11:09:25 |
| Nazara Technologies Ltd. | NAZARA | 261 | 262.25 | 257.4 | 264.8 | 257.8 | -7.00 | -2.64 | 220774 | 5.69 | 1453 | 221.35 | 2026-03-02 11:09:35 |
| Neogen Chemicals Ltd. | NEOGEN | 1360 | 1420.2 | 1360 | 1464.3 | 1388.2 | -76.10 | -5.20 | 26643 | 3.70 | 2420 | 966.7 | 2026-03-02 11:09:59 |
| Nesco Ltd. | NESCO | 1102.1 | 1117.7 | 1098.9 | 1123.6 | 1103.8 | -19.80 | -1.76 | 19593 | 2.16 | 1638.9 | 505 | 2026-03-02 11:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 3716 | 3945 | 3667 | 3861.4 | 3819 | -42.40 | -1.10 | 2288921 | 874.14 | 4479 | 742.7 | 2026-03-02 11:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.51 | 33.53 | 32.35 | 33.33 | 33.3 | -0.03 | -0.09 | 2263023 | 7.54 | 135.7 | 32.35 | 2026-03-02 11:09:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12594 | 13079 | 12552 | 12825 | 13030 | 205.00 | 1.60 | 18878 | 24.60 | 19747 | 1072.6 | 2026-03-02 11:09:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 478.75 | 502.35 | 478 | 508.75 | 495 | -13.75 | -2.70 | 1545374 | 76.50 | 1798.9 | 299.95 | 2026-03-02 11:09:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 330.3 | 332 | 319.9 | 337.3 | 326.5 | -10.80 | -3.20 | 34189 | 1.12 | 574 | 300.05 | 2026-03-02 11:09:40 |
| NRB Bearings Ltd. | NRBBEARING | 262.25 | 269.2 | 262.25 | 271.05 | 264.95 | -6.10 | -2.25 | 47806 | 1.27 | 389 | 125 | 2026-03-02 11:09:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 400 | 412.4 | 395.25 | 413.8 | 406 | -7.80 | -1.88 | 55384 | 2.25 | 873.8 | 160.3 | 2026-03-02 11:08:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 614 | 617.4 | 600 | 619.75 | 601.2 | -18.55 | -2.99 | 18379 | 1.10 | 1997.4 | 296.1 | 2026-03-02 11:09:48 |
| Orient Cement Ltd. | ORIENTCEM | 150 | 152.48 | 149.4 | 154.12 | 151 | -3.12 | -2.02 | 153791 | 2.32 | 379 | 104.6 | 2026-03-02 11:09:58 |
| Orient Electric Ltd. | ORIENTELEC | 174 | 192.99 | 174 | 185.11 | 186.58 | 1.47 | 0.79 | 280723 | 5.24 | 297.1 | 155.35 | 2026-03-02 11:09:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 300.05 | 310.3 | 299.95 | 315.65 | 306.05 | -9.60 | -3.04 | 269953 | 8.26 | 2026-03-02 11:09:58 | ||
| Paisalo Digital Ltd. | PAISALO | 34.26 | 35 | 33.88 | 35.56 | 34.05 | -1.51 | -4.25 | 1634121 | 5.56 | 199.25 | 29.38 | 2026-03-02 11:09:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 114.6 | 119.2 | 114.51 | 121.5 | 117.67 | -3.83 | -3.15 | 1549886 | 18.24 | 234.39 | 47.5 | 2026-03-02 11:09:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 636 | 722.5 | 631.85 | 637.8 | 712 | 74.20 | 11.63 | 8445176 | 601.30 | 1945 | 445.55 | 2026-03-02 11:09:59 |
| Patel Engineering Ltd. | PATELENG | 25.99 | 26.76 | 25.89 | 27.59 | 26.44 | -1.15 | -4.17 | 2151901 | 5.69 | 79 | 13.15 | 2026-03-02 11:09:57 |
| PDS Ltd. | PDSL | 286 | 300 | 286 | 304.25 | 293.9 | -10.35 | -3.40 | 32553 | 0.96 | 659 | 280 | 2026-03-02 11:09:59 |
| Pearl Global Industries Ltd. | PGIL | 1463.6 | 1520 | 1462.8 | 1538.8 | 1500.5 | -38.30 | -2.49 | 50250 | 7.54 | 1993.3 | 335 | 2026-03-02 11:09:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 805.1 | 838.8 | 805.1 | 848.3 | 822 | -26.30 | -3.10 | 62802 | 5.16 | 2375 | 751.65 | 2026-03-02 11:09:53 |
| Power Mech Projects Ltd. | POWERMECH | 1950 | 2038.2 | 1931.2 | 2076.9 | 2011 | -65.90 | -3.17 | 32467 | 6.53 | 7450 | 1030 | 2026-03-02 11:09:58 |
| Pricol Ltd. | PRICOLLTD | 576.3 | 594.7 | 572.45 | 602.8 | 588.7 | -14.10 | -2.34 | 269405 | 15.86 | 694.2 | 154 | 2026-03-02 11:09:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2299.9 | 2359.1 | 2159.3 | 2349.9 | 2332.3 | -17.60 | -0.75 | 20535 | 4.79 | 3700 | 570.95 | 2026-03-02 11:09:59 |
| PSP Projects Ltd. | PSPPROJECT | 710.15 | 728.2 | 710.15 | 725.55 | 723.6 | -1.95 | -0.27 | 13843 | 1.00 | 1029.9 | 560 | 2026-03-02 11:09:56 |
| PTC India Ltd. | PTC | 161 | 167.46 | 160.81 | 166.52 | 165.95 | -0.57 | -0.34 | 614504 | 10.20 | 254.6 | 67.5 | 2026-03-02 11:09:57 |
| Puravankara Ltd. | PURVA | 189 | 194.6 | 186.8 | 198.48 | 192.77 | -5.71 | -2.88 | 91341 | 1.76 | 569.6 | 58.2 | 2026-03-02 11:09:57 |
| Quess Corp Ltd. | QUESS | 190.3 | 193.99 | 187.92 | 195.74 | 193 | -2.74 | -1.40 | 83611 | 1.61 | 875 | 187.92 | 2026-03-02 11:09:54 |
| Rain Industries Ltd. | RAIN | 141.94 | 148.04 | 141 | 148.64 | 144.2 | -4.44 | -2.99 | 2239926 | 32.30 | 219.6 | 99.9 | 2026-03-02 11:09:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 136.62 | 140.94 | 136.62 | 143.81 | 136.75 | -7.06 | -4.91 | 261718 | 3.58 | 1029.7 | 136.62 | 2026-03-02 11:09:58 |
| Rallis India Ltd. | RALLIS | 268.15 | 273.6 | 265.65 | 276.25 | 266 | -10.25 | -3.71 | 127017 | 3.38 | 385.9 | 186.55 | 2026-03-02 11:09:59 |
| Ramky Infrastructure Ltd. | RAMKY | 440.05 | 449.65 | 426.6 | 456.75 | 446.05 | -10.70 | -2.34 | 31251 | 1.39 | 1009.05 | 155.1 | 2026-03-02 11:08:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 496.25 | 520 | 496.25 | 529.35 | 504.75 | -24.60 | -4.65 | 115253 | 5.82 | 921.7 | 252.6 | 2026-03-02 11:09:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2342 | 2426.3 | 2321.5 | 2456 | 2403.4 | -52.60 | -2.14 | 12176 | 2.93 | 3978.5 | 1701.05 | 2026-03-02 11:09:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.05 | 28.5 | 26.05 | 28.69 | 27.79 | -0.90 | -3.14 | 1900033 | 5.28 | 94.85 | 26.05 | 2026-03-02 11:09:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.04 | 8.11 | 7.89 | 8.29 | 8.01 | -0.28 | -3.38 | 6696106 | 5.36 | 21.1 | 2.8 | 2026-03-02 11:09:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 861 | 890.05 | 850.3 | 880.6 | 882.1 | 1.50 | 0.17 | 55255 | 4.87 | 2026-03-02 11:09:50 | ||
| Redtape Ltd. | REDTAPE | 110.25 | 116.9 | 109 | 117.39 | 114.48 | -2.91 | -2.48 | 191082 | 2.19 | 2026-03-02 11:09:59 | ||
| Refex Industries Ltd. | REFEX | 210 | 216.13 | 205.58 | 220.69 | 213.36 | -7.33 | -3.32 | 248720 | 5.31 | 924 | 118.9 | 2026-03-02 11:09:59 |
| Relaxo Footwears Ltd. | RELAXO | 335 | 344 | 333 | 348.1 | 338.45 | -9.65 | -2.77 | 52096 | 1.76 | 1107 | 333 | 2026-03-02 11:09:52 |
| Religare Enterprises Ltd. | RELIGARE | 207 | 213.39 | 205.99 | 211.87 | 212.51 | 0.64 | 0.30 | 327417 | 6.96 | 320 | 123.5 | 2026-03-02 11:09:57 |
| Responsive Industries Ltd. | RESPONIND | 172 | 173.08 | 171.3 | 174.53 | 171.32 | -3.21 | -1.84 | 108310 | 1.86 | 364.95 | 100.95 | 2026-03-02 11:08:55 |
| Rossari Biotech Ltd. | ROSSARI | 491 | 496.25 | 485.05 | 496.25 | 488.2 | -8.05 | -1.62 | 29789 | 1.45 | 1052.85 | 485.05 | 2026-03-02 11:09:53 |
| Route Mobile Ltd. | ROUTE | 485 | 497.75 | 485 | 507.95 | 492.8 | -15.15 | -2.98 | 74363 | 3.66 | 1942.45 | 484.6 | 2026-03-02 11:09:58 |
| Safari Industries (India) Ltd. | SAFARI | 1797.2 | 1797.2 | 1671 | 1797.2 | 1753.2 | -44.00 | -2.45 | 20210 | 3.54 | 4540 | 1112.35 | 2026-03-02 11:09:48 |
| Sagar Cements Ltd. | SAGCEM | 186.1 | 192.88 | 185 | 192.89 | 188.36 | -4.53 | -2.35 | 78671 | 1.48 | 299.4 | 168.04 | 2026-03-02 11:09:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106 | 111.44 | 106 | 112.94 | 110.46 | -2.48 | -2.20 | 207374 | 2.29 | 2026-03-02 11:09:53 | ||
| Samhi Hotels Ltd. | SAMHI | 154.1 | 162.29 | 154.1 | 162.5 | 159.32 | -3.18 | -1.96 | 286014 | 4.56 | 2026-03-02 11:09:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202 | 212.2 | 202 | 216.08 | 208.29 | -7.79 | -3.61 | 781603 | 16.28 | 2026-03-02 11:09:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 59.01 | 59.26 | 57.79 | 59.67 | 58.45 | -1.22 | -2.04 | 428164 | 2.50 | 156 | 38.35 | 2026-03-02 11:09:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 249.85 | 259.35 | 243.25 | 261.2 | 256.45 | -4.75 | -1.82 | 93917 | 2.41 | 1494.95 | 206 | 2026-03-02 11:09:44 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4354.5 | 4481.4 | 4339.6 | 4489.3 | 4435 | -54.30 | -1.21 | 13458 | 5.97 | 2026-03-02 11:09:59 | ||
| Sansera Engineering Ltd. | SANSERA | 2200 | 2316 | 2140 | 2342.2 | 2255 | -87.20 | -3.72 | 104648 | 23.60 | 2396 | 673.05 | 2026-03-02 11:09:57 |
| Senco Gold Ltd. | SENCO | 310.1 | 313.8 | 306 | 317.25 | 308.75 | -8.50 | -2.68 | 248063 | 7.66 | 1544 | 227.4 | 2026-03-02 11:09:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 460 | 505.6 | 460 | 515.4 | 501.3 | -14.10 | -2.74 | 534445 | 26.79 | 5124.8 | 381 | 2026-03-02 11:09:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 875.3 | 923.3 | 873.5 | 932 | 921.35 | -10.65 | -1.14 | 23824 | 2.20 | 2952.1 | 550.4 | 2026-03-02 11:09:54 |
| Share India Securities Ltd. | SHAREINDIA | 126 | 129.94 | 126 | 131.58 | 128.37 | -3.21 | -2.44 | 164825 | 2.12 | 2026.4 | 126 | 2026-03-02 11:09:58 |
| Sheela Foam Ltd. | SFL | 531 | 550.2 | 531 | 547.5 | 545.25 | -2.25 | -0.41 | 35243 | 1.92 | 1711.5 | 497.95 | 2026-03-02 11:09:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 315.9 | 334.05 | 315.9 | 336.65 | 325.05 | -11.60 | -3.45 | 124517 | 4.05 | 1000 | 222.6 | 2026-03-02 11:09:48 |
| Shipping Corporation Of India Ltd. | SCI | 251.8 | 263.2 | 251 | 263.47 | 261.7 | -1.77 | -0.67 | 2348240 | 61.45 | 384.2 | 79.2 | 2026-03-02 11:09:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 431.15 | 445 | 431.15 | 448.75 | 441.25 | -7.50 | -1.67 | 43532 | 1.92 | 750 | 319.933333333333 | 2026-03-02 11:09:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 275.95 | 303.95 | 275.95 | 303.85 | 303.95 | 0.10 | 0.03 | 39744 | 1.21 | 943.4 | 275.95 | 2026-03-02 11:09:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3001.3 | 3134.9 | 2988 | 3116.9 | 3110.9 | -6.00 | -0.19 | 34831 | 10.84 | 3407.2 | 353.5 | 2026-03-02 11:09:58 |
| Skipper Ltd. | SKIPPER | 350 | 361.95 | 340.1 | 366.35 | 355.2 | -11.15 | -3.04 | 129563 | 4.60 | 665 | 54.5 | 2026-03-02 11:09:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 237.85 | 251.45 | 236 | 253.1 | 247.4 | -5.70 | -2.25 | 60504 | 1.50 | 1243.2 | 193 | 2026-03-02 11:09:45 |
| Star Cement Ltd. | STARCEMENT | 207.8 | 210.57 | 207.8 | 214.21 | 208.1 | -6.11 | -2.85 | 79202 | 1.65 | 308.95 | 91 | 2026-03-02 11:09:54 |
| Steel Strips Wheels Ltd. | SSWL | 212.88 | 212.88 | 206 | 214.99 | 209.5 | -5.49 | -2.55 | 108398 | 2.27 | 299 | 128.25 | 2026-03-02 11:09:44 |
| Sterlite Technologies Ltd. | STLTECH | 153.1 | 170 | 153.1 | 159.18 | 168.72 | 9.54 | 5.99 | 5430092 | 91.62 | 193 | 58.86 | 2026-03-02 11:09:57 |
| Strides Pharma Science Ltd. | STAR | 820.1 | 846 | 819 | 851.55 | 842.45 | -9.10 | -1.07 | 108830 | 9.17 | 1675 | 268.15 | 2026-03-02 11:09:58 |
| Stylam Industries Ltd. | STYLAMIND | 2196 | 2228.6 | 2196 | 2228.6 | 2212.1 | -16.50 | -0.74 | 15105 | 3.34 | 2735 | 945 | 2026-03-02 11:09:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1858 | 1899.8 | 1858 | 1915 | 1876.6 | -38.40 | -2.01 | 7872 | 1.48 | 3498 | 696.1 | 2026-03-02 11:09:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 840 | 863.8 | 835.85 | 877.35 | 856.9 | -20.45 | -2.33 | 18935 | 1.62 | 1603 | 341 | 2026-03-02 11:09:50 |
| Sula Vineyards Ltd. | SULA | 163.45 | 170.15 | 163.45 | 171.15 | 167.14 | -4.01 | -2.34 | 160829 | 2.69 | 699 | 163.45 | 2026-03-02 11:09:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1378.6 | 1419.8 | 1378.6 | 1421.7 | 1410.2 | -11.50 | -0.81 | 2587 | 0.36 | 2026-03-02 11:09:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 240 | 247.59 | 235.49 | 246.04 | 244.42 | -1.62 | -0.66 | 73973 | 1.81 | 322 | 79.25 | 2026-03-02 11:09:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417.55 | 430.75 | 412.2 | 436.55 | 429.6 | -6.95 | -1.59 | 19768 | 0.85 | 639.6 | 317.25 | 2026-03-02 11:09:44 |
| Supreme Petrochem Ltd. | SPLPETRO | 720.3 | 747 | 686 | 716.8 | 702.75 | -14.05 | -1.96 | 500137 | 35.15 | 979 | 337.5 | 2026-03-02 11:09:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 620.7 | 649 | 620 | 655 | 638 | -17.00 | -2.60 | 65410 | 4.17 | 842 | 170.15 | 2026-03-02 11:09:55 |
| Surya Roshni Ltd. | SURYAROSNI | 213 | 224.5 | 213 | 223.83 | 221.37 | -2.46 | -1.10 | 206330 | 4.57 | 1154 | 212.55 | 2026-03-02 11:09:44 |
| Symphony Ltd. | SYMPHONY | 775.1 | 796.45 | 774.45 | 792.75 | 792.4 | -0.35 | -0.04 | 87387 | 6.92 | 1880.95 | 774.45 | 2026-03-02 11:09:58 |
| Tanla Platforms Ltd. | TANLA | 431.1 | 448 | 431.1 | 455 | 443.6 | -11.40 | -2.51 | 209714 | 9.30 | 1317.95 | 409.35 | 2026-03-02 11:09:58 |
| TARC Ltd. | TARC | 140 | 146 | 140 | 146.5 | 144 | -2.50 | -1.71 | 139928 | 2.01 | 269.95 | 33.55 | 2026-03-02 11:09:36 |
| Tarsons Products Ltd. | TARSONS | 186 | 191.38 | 186 | 190.8 | 190.55 | -0.25 | -0.13 | 31230 | 0.60 | 914.45 | 184.3 | 2026-03-02 11:09:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 840 | 900 | 831 | 903.3 | 883 | -20.30 | -2.25 | 473724 | 41.83 | 933 | 95.85 | 2026-03-02 11:09:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1200 | 1220 | 1185.1 | 1219.4 | 1210.1 | -9.30 | -0.76 | 7251 | 0.88 | 3700 | 1185.1 | 2026-03-02 11:09:20 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1109.5 | 1153.4 | 1101.5 | 1173.2 | 1141 | -32.20 | -2.74 | 103518 | 11.81 | 1822 | 254 | 2026-03-02 11:09:49 |
| Tega Industries Ltd. | TEGA | 1750 | 1789 | 1749.9 | 1817.7 | 1774 | -43.70 | -2.40 | 24192 | 4.29 | 2328.9 | 466.55 | 2026-03-02 11:09:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 98.99 | 102 | 98.99 | 104.74 | 100.2 | -4.54 | -4.33 | 976837 | 9.79 | 296.49 | 40.6 | 2026-03-02 11:09:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3822 | 4094.4 | 3720 | 3959.2 | 3885.9 | -73.30 | -1.85 | 84440 | 32.81 | 4149 | 470.3 | 2026-03-02 11:09:58 |
| The Anup Engineering Ltd. | ANUP | 1501 | 1590.1 | 1500 | 1571.2 | 1570.8 | -0.40 | -0.03 | 21033 | 3.30 | 3859.4 | 798.1 | 2026-03-02 11:09:59 |
| The Karnataka Bank Ltd. | KTKBANK | 197.09 | 205.01 | 195.55 | 202.88 | 203.94 | 1.06 | 0.52 | 1992266 | 40.63 | 285 | 70.8 | 2026-03-02 11:09:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4000 | 4071.3 | 4000 | 4125.1 | 4012.9 | -112.20 | -2.72 | 4105 | 1.65 | 9721.05 | 2295 | 2026-03-02 11:09:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.28 | 41.39 | 38.28 | 41.15 | 40.65 | -0.50 | -1.22 | 12331988 | 50.13 | 46.84 | 7.8 | 2026-03-02 11:09:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 188.89 | 188.89 | 184.68 | 191.13 | 187.71 | -3.42 | -1.79 | 156677 | 2.94 | 394.95 | 168.3 | 2026-03-02 11:09:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.8 | 101.23 | 98.06 | 102.93 | 100.19 | -2.74 | -2.66 | 285245 | 2.86 | 264 | 52.1 | 2026-03-02 11:09:59 |
| Tilaknagar Industries Ltd. | TI | 425 | 443 | 425 | 453.9 | 435.5 | -18.40 | -4.05 | 163199 | 7.11 | 549.7 | 72 | 2026-03-02 11:09:59 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 181.2 | 174 | 183.76 | 179.66 | -4.10 | -2.23 | 2117687 | 38.05 | 513.55 | 69.4 | 2026-03-02 11:09:53 |
| Tips Music Ltd. | TIPSMUSIC | 520 | 554.9 | 520 | 539.7 | 546.8 | 7.10 | 1.32 | 72016 | 3.94 | 950 | 139.065 | 2026-03-02 11:09:59 |
| TSF Investments Ltd. | TSFINV | 402.15 | 402.15 | 392.25 | 402.15 | 393.1 | -9.05 | -2.25 | 18830 | 0.74 | 701.5 | 74 | 2026-03-02 11:09:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 505.05 | 517.55 | 505.05 | 522.7 | 510.9 | -11.80 | -2.26 | 8033 | 0.41 | 1049.9 | 505.05 | 2026-03-02 11:09:58 |
| TVS Holdings Ltd. | TVSHLTD | 14875 | 15055 | 14675 | 15109 | 14742 | -367.00 | -2.43 | 1949 | 2.87 | 16297 | 3701.2 | 2026-03-02 11:09:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110.5 | 114 | 110.5 | 114.97 | 113.75 | -1.22 | -1.06 | 127149 | 1.45 | 2026-03-02 11:09:55 | ||
| Uflex Ltd. | UFLEX | 470 | 471.3 | 460 | 481.7 | 469.05 | -12.65 | -2.63 | 13828 | 0.65 | 859.8 | 325.1 | 2026-03-02 11:09:45 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 848 | 898.4 | 843.8 | 876.55 | 876.6 | 0.05 | 0.01 | 42124 | 3.69 | 2026-03-02 11:09:44 | ||
| Uniparts India Ltd. | UNIPARTS | 450 | 456 | 443.8 | 458.2 | 452.4 | -5.80 | -1.27 | 31163 | 1.41 | 722.65 | 296.65 | 2026-03-02 11:09:39 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.45 | 13.58 | 13.22 | 13.83 | 13.33 | -0.50 | -3.62 | 7036311 | 9.38 | 68.3 | 12.96 | 2026-03-02 11:09:57 |
| V-Mart Retail Ltd. | VMART | 541.4 | 552.8 | 534.05 | 553.8 | 547.15 | -6.65 | -1.20 | 32279 | 1.77 | 4520 | 534.05 | 2026-03-02 11:09:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5779.5 | 5896.5 | 5665.5 | 5776 | 5722 | -54.00 | -0.93 | 18518 | 10.60 | 6350 | 2027.95 | 2026-03-02 11:09:53 |
| VA Tech Wabag Ltd. | WABAG | 1100 | 1237.9 | 1100 | 1264.3 | 1227.7 | -36.60 | -2.89 | 169405 | 20.80 | 1944 | 241.85 | 2026-03-02 11:09:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213 | 224.93 | 211.65 | 225.47 | 221.6 | -3.87 | -1.72 | 203705 | 4.51 | 542.4 | 195 | 2026-03-02 11:09:53 |
| Valor Estate Ltd. | DBREALTY | 108 | 110.58 | 107.7 | 113.78 | 108.16 | -5.62 | -4.94 | 788500 | 8.53 | 284.8 | 52.1 | 2026-03-02 11:09:55 |
| Varroc Engineering Ltd. | VARROC | 511.15 | 540.2 | 511.15 | 540.95 | 532.5 | -8.45 | -1.56 | 48418 | 2.58 | 716.9 | 239.45 | 2026-03-02 11:09:44 |
| Veedol Corporation Ltd. | VEEDOL | 1365.1 | 1385 | 1345.1 | 1393.6 | 1360 | -33.60 | -2.41 | 9209 | 1.25 | 2800 | 805.15 | 2026-03-02 11:09:55 |
| Venky'S (India) Ltd. | VENKEYS | 1300 | 1325.7 | 1280 | 1347.7 | 1320.8 | -26.90 | -2.00 | 16696 | 2.21 | 2559.95 | 1280 | 2026-03-02 11:09:43 |
| Ventive Hospitality Ltd. | VENTIVE | 680 | 724.4 | 673 | 694.7 | 717.1 | 22.40 | 3.22 | 182962 | 13.12 | 2026-03-02 11:09:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 485 | 515.25 | 480 | 499.9 | 500.25 | 0.35 | 0.07 | 202793 | 10.14 | 6188 | 436.65 | 2026-03-02 11:09:58 |
| VIP Industries Ltd. | VIPIND | 340 | 359.3 | 340 | 357.55 | 357.65 | 0.10 | 0.03 | 80629 | 2.88 | 765 | 248.35 | 2026-03-02 11:09:18 |
| Viyash Scientific Ltd. | VIYASH | 202.2 | 208.98 | 201.83 | 213.08 | 202.4 | -10.68 | -5.01 | 574442 | 11.63 | 257.85 | 61.8 | 2026-03-02 11:09:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 8540 | 9009 | 8540 | 9105 | 8972 | -133.00 | -1.46 | 27841 | 24.98 | 14800 | 2381 | 2026-03-02 11:09:59 |
| VRL Logistics Ltd. | VRLLOG | 271.3 | 280.8 | 262.6 | 277.5 | 277.35 | -0.15 | -0.05 | 71301 | 1.98 | 772.5 | 238.8 | 2026-03-02 11:09:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 800 | 833.25 | 800 | 853.1 | 829.95 | -23.15 | -2.71 | 159201 | 13.21 | 2026-03-02 11:09:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 52.82 | 56.2 | 52.45 | 55.32 | 54.76 | -0.56 | -1.01 | 3144630 | 17.22 | 1865 | 52.45 | 2026-03-02 11:09:58 |
| Welspun Enterprises Ltd. | WELENT | 462 | 480 | 462 | 484.9 | 471.7 | -13.20 | -2.72 | 26853 | 1.27 | 654.85 | 107.25 | 2026-03-02 11:08:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 407.15 | 413 | 404.6 | 421.55 | 407.05 | -14.50 | -3.44 | 36393 | 1.48 | 815 | 379.8 | 2026-03-02 11:09:45 |
| Wonderla Holidays Ltd. | WONDERLA | 456.4 | 476.1 | 455 | 477.35 | 472.8 | -4.55 | -0.95 | 20641 | 0.98 | 1105.9 | 274 | 2026-03-02 11:09:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 687 | 706 | 681.1 | 709.55 | 695.35 | -14.20 | -2.00 | 201336 | 14.00 | 843.7 | 306.1 | 2026-03-02 11:09:59 |
| Zen Technologies Ltd. | ZENTEC | 1296.8 | 1409.6 | 1296.8 | 1359.9 | 1369.1 | 9.20 | 0.68 | 601295 | 82.32 | 2627 | 175.15 | 2026-03-02 11:09:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 367.6 | 384.15 | 367.55 | 384.9 | 380.95 | -3.95 | -1.03 | 33744 | 1.29 | 2623 | 367.55 | 2026-03-02 11:09:42 |