Select Exchange & Index:
NIFTYMICRO250
26417.90
updated on: 24-Aug-2026 [14:19]
Advances - 150 |
Declines - 165 |
Unchanged - 0
Overview
| Open | 26397.30 | Prev. Close | 26334.35 |
|---|---|---|---|
| Day High | 26532.55 | 52 Week High | 26532.55 |
| Day Low | 26391.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 417.4 | 423.1 | 5.70 | 1.37 |
| Aarti Pharmalabs Ltd. | 816.8 | 841.4 | 24.60 | 3.01 |
| Acutaas Chemicals Ltd. | 3169 | 3179.9 | 10.90 | 0.34 |
| Advanced Enzyme Technologies Ltd. | 300 | 303.15 | 3.15 | 1.05 |
| Alivus Life Sciences Ltd. | 1350.9 | 1362 | 11.10 | 0.82 |
| Allcargo Logistics Ltd. | 12.17 | 13.15 | 0.98 | 8.05 |
| Apeejay Surrendra Park Hotels Ltd. | 115.61 | 116.1 | 0.49 | 0.42 |
| Archean Chemical Industries Ltd. | 497.85 | 514.8 | 16.95 | 3.40 |
| Arvind Ltd. | 536.95 | 542.2 | 5.25 | 0.98 |
| Astra Microwave Products Ltd. | 1662.2 | 1663 | 0.80 | 0.05 |
| Bajaj Hindusthan Sugar Ltd. | 23.13 | 25.02 | 1.89 | 8.17 |
| Balmer Lawrie & Company Ltd. | 174.64 | 175.8 | 1.16 | 0.66 |
| Balu Forge Industries Ltd. | 555.4 | 628.85 | 73.45 | 13.22 |
| Banco Products (India) Ltd. | 623.7 | 623.75 | 0.05 | 0.01 |
| Bharat Bijlee Ltd. | 2389.7 | 2392 | 2.30 | 0.10 |
| Birla Corporation Ltd. | 889.25 | 890.85 | 1.60 | 0.18 |
| CarTrade Tech Ltd. | 3072.9 | 3097.5 | 24.60 | 0.80 |
| CMS Info Systems Ltd. | 247 | 247.95 | 0.95 | 0.38 |
| Cyient DLM Ltd. | 721.15 | 734.5 | 13.35 | 1.85 |
| D.B. Corp Ltd. | 205.86 | 206.49 | 0.63 | 0.31 |
| DCX Systems Ltd. | 175.49 | 176.43 | 0.94 | 0.54 |
| Delta Corp Ltd. | 58.62 | 58.97 | 0.35 | 0.60 |
| Den Networks Ltd. | 28.17 | 28.4 | 0.23 | 0.82 |
| Dhanuka Agritech Ltd. | 980.3 | 994.7 | 14.40 | 1.47 |
| Dish TV India Ltd. | 2.77 | 2.78 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 173.54 | 174.27 | 0.73 | 0.42 |
| Dodla Dairy Ltd | 1138.4 | 1147.8 | 9.40 | 0.83 |
| eMudhra Ltd. | 540.85 | 542.05 | 1.20 | 0.22 |
| Entero Healthcare Solutions Ltd. | 1423.6 | 1536.5 | 112.90 | 7.93 |
| Enviro Infra Engineers Ltd. | 194.73 | 195.04 | 0.31 | 0.16 |
| Epigral Ltd. | 1126 | 1188.6 | 62.60 | 5.56 |
| EPL Ltd. | 265.61 | 268.31 | 2.70 | 1.02 |
| Ethos Ltd. | 2840.5 | 2893.5 | 53.00 | 1.87 |
| Eveready Industries India Ltd. | 348.95 | 350.3 | 1.35 | 0.39 |
| Fedbank Financial Services Ltd | 156.84 | 159.93 | 3.09 | 1.97 |
| Fineotex Chemical Ltd. | 47.43 | 48.92 | 1.49 | 3.14 |
| Flair Writing Industries Ltd. | 248.8 | 251 | 2.20 | 0.88 |
| Fusion Finance Ltd. | 200.12 | 202.86 | 2.74 | 1.37 |
| Garware Hi-Tech Films Ltd. | 7123.5 | 7294 | 170.50 | 2.39 |
| Gateway Distriparks Ltd. | 53.6 | 53.86 | 0.26 | 0.49 |
| GHCL Ltd. | 442.4 | 445.35 | 2.95 | 0.67 |
| Globus Spirits Ltd. | 906.4 | 911.45 | 5.05 | 0.56 |
| Go Fashion (India) Ltd. | 344.8 | 357.1 | 12.30 | 3.57 |
| Gokaldas Exports Ltd. | 797.6 | 800 | 2.40 | 0.30 |
| Gopal Snacks Ltd. | 282.3 | 284.25 | 1.95 | 0.69 |
| GR Infraprojects Ltd. | 870.35 | 880 | 9.65 | 1.11 |
| Greaves Cotton Ltd. | 192.48 | 193.52 | 1.04 | 0.54 |
| Gujarat Alkalies And Chemicals Ltd. | 684.25 | 719.75 | 35.50 | 5.19 |
| Gujarat Ambuja Exports Ltd. | 177.46 | 179.13 | 1.67 | 0.94 |
| Gujarat Pipavav Port Ltd. | 163.54 | 163.8 | 0.26 | 0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.23 | 159.35 | 1.12 | 0.71 |
| Gulf Oil Lubricants India Ltd. | 1139.9 | 1165.2 | 25.30 | 2.22 |
| Heidelberg Cement India Ltd. | 158.98 | 160.4 | 1.42 | 0.89 |
| Heritage Foods Ltd. | 380.85 | 387.4 | 6.55 | 1.72 |
| Hindustan Construction Company Ltd. | 21.03 | 22.43 | 1.40 | 6.66 |
| Hindustan Oil Exploration Company Ltd. | 156.2 | 157 | 0.80 | 0.51 |
| HMA Agro Industries Ltd. | 21.97 | 22.04 | 0.07 | 0.32 |
| IFB Industries Ltd. | 1393.2 | 1400.5 | 7.30 | 0.52 |
| IFCI Ltd. | 80.91 | 82.39 | 1.48 | 1.83 |
| IKIO Technologies Ltd. | 191.66 | 194.1 | 2.44 | 1.27 |
| India Glycols Ltd. | 1146.5 | 1181.8 | 35.30 | 3.08 |
| Indian Metals & Ferro Alloys Ltd. | 1383.8 | 1384.2 | 0.40 | 0.03 |
| Inox India Ltd. | 1930.2 | 1942.3 | 12.10 | 0.63 |
| Ion Exchange (India) Ltd. | 368.65 | 371.1 | 2.45 | 0.66 |
| ISGEC Heavy Engineering Ltd. | 755.1 | 775.8 | 20.70 | 2.74 |
| Jai Balaji Industries Ltd. | 63.57 | 65.08 | 1.51 | 2.38 |
| Jain Irrigation Systems Ltd. | 27.86 | 27.93 | 0.07 | 0.25 |
| Jana Small Finance Bank Ltd. | 582.35 | 583.8 | 1.45 | 0.25 |
| Jindal Worldwide Ltd. | 35.33 | 35.68 | 0.35 | 0.99 |
| JK Tyre & Industries Ltd. | 374.7 | 382.5 | 7.80 | 2.08 |
| JTEKT India Ltd. | 126.1 | 127.04 | 0.94 | 0.75 |
| JTL Industries Ltd | 79.52 | 79.79 | 0.27 | 0.34 |
| Juniper Hotels Ltd. | 210.08 | 210.23 | 0.15 | 0.07 |
| Kaveri Seed Company Ltd. | 760.1 | 775 | 14.90 | 1.96 |
| Kirloskar Brothers Ltd. | 1906.2 | 1912.1 | 5.90 | 0.31 |
| KNR Constructions Ltd. | 127 | 128 | 1.00 | 0.79 |
| KPI Green Energy Ltd. | 312.6 | 319.2 | 6.60 | 2.11 |
| KRBL Ltd. | 406.95 | 440.2 | 33.25 | 8.17 |
| Krsnaa Diagnostics Ltd. | 561.65 | 563.25 | 1.60 | 0.28 |
| Landmark Cars Ltd. | 504.95 | 525.7 | 20.75 | 4.11 |
| Laxmi Organic Industries Ltd. | 173.21 | 173.6 | 0.39 | 0.23 |
| LT Foods Ltd. | 427.6 | 460.55 | 32.95 | 7.71 |
| Lux Industries Ltd. | 1203.4 | 1215.4 | 12.00 | 1.00 |
| Mahindra Logistics Ltd. | 401.15 | 402.55 | 1.40 | 0.35 |
| Maithan Alloys Ltd. | 977.1 | 990.25 | 13.15 | 1.35 |
| Man InfraConstruction Ltd. | 108.67 | 112.84 | 4.17 | 3.84 |
| Marksans Pharma Ltd. | 321.3 | 322.1 | 0.80 | 0.25 |
| Max Estates Ltd. | 494.85 | 556.5 | 61.65 | 12.46 |
| MOIL Ltd. | 252.85 | 255.75 | 2.90 | 1.15 |
| Mrs. Bectors Food Specialities Ltd. | 254.83 | 257.56 | 2.73 | 1.07 |
| MSTC Ltd. | 701.45 | 731.5 | 30.05 | 4.28 |
| Muthoot Microfin Ltd. | 210.87 | 211.94 | 1.07 | 0.51 |
| National Fertilizers Ltd. | 70.3 | 70.8 | 0.50 | 0.71 |
| Nava Ltd. | 558.95 | 567.35 | 8.40 | 1.50 |
| Navneet Education Ltd. | 133.62 | 134.34 | 0.72 | 0.54 |
| Nesco Ltd. | 1035.8 | 1037.4 | 1.60 | 0.15 |
| Network 18 Media & Investments Ltd. | 29.86 | 30.37 | 0.51 | 1.71 |
| Newgen Software Technologies Ltd. | 522.7 | 531.2 | 8.50 | 1.63 |
| Optiemus Infracom Ltd. | 540.2 | 580.85 | 40.65 | 7.52 |
| Orchid Pharma Ltd. | 1002.05 | 1038 | 35.95 | 3.59 |
| Paras Defence And Space Technologies Ltd. | 1499.6 | 1513.7 | 14.10 | 0.94 |
| Patel Engineering Ltd. | 28.17 | 28.29 | 0.12 | 0.43 |
| Prime Focus Ltd. | 296.95 | 308.65 | 11.70 | 3.94 |
| Prudent Corporate Advisory Services Ltd. | 3353.5 | 3359.9 | 6.40 | 0.19 |
| Quess Corp Ltd. | 335.85 | 339.4 | 3.55 | 1.06 |
| Rain Industries Ltd. | 208.61 | 215.43 | 6.82 | 3.27 |
| Ratnamani Metals & Tubes Ltd. | 2354.4 | 2539.9 | 185.50 | 7.88 |
| Relaxo Footwears Ltd. | 376.6 | 377.7 | 1.10 | 0.29 |
| Sagar Cements Ltd. | 162.95 | 166.4 | 3.45 | 2.12 |
| Sai Silks (Kalamandir) Ltd. | 86.29 | 89.13 | 2.84 | 3.29 |
| Samhi Hotels Ltd. | 159.56 | 159.66 | 0.10 | 0.06 |
| Sandur Manganese & Iron Ores Ltd. | 198.93 | 202.69 | 3.76 | 1.89 |
| Sanofi Consumer Healthcare India Ltd. | 4222.1 | 4223.7 | 1.60 | 0.04 |
| Senco Gold Ltd. | 345.4 | 370.45 | 25.05 | 7.25 |
| Shilpa Medicare Ltd. | 814.95 | 846 | 31.05 | 3.81 |
| Shivalik Bimetal Controls Ltd. | 993.25 | 1003 | 9.75 | 0.98 |
| Skipper Ltd. | 554 | 579.15 | 25.15 | 4.54 |
| SPR Auto Technologies Ltd. | 4600.1 | 4709.3 | 109.20 | 2.37 |
| Star Cement Ltd. | 194.62 | 194.72 | 0.10 | 0.05 |
| Steel Strips Wheels Ltd. | 295 | 295.55 | 0.55 | 0.19 |
| Sterlite Technologies Ltd. | 627.15 | 658.5 | 31.35 | 5.00 |
| Strides Pharma Science Ltd. | 986.2 | 990.9 | 4.70 | 0.48 |
| Styrenix Performance Materials Ltd. | 2081.6 | 2085.1 | 3.50 | 0.17 |
| Sudarshan Chemical Industries Ltd. | 1215.1 | 1235 | 19.90 | 1.64 |
| Sunflag Iron And Steel Company Ltd. | 353.85 | 355.6 | 1.75 | 0.49 |
| Suprajit Engineering Ltd. | 505.4 | 510.5 | 5.10 | 1.01 |
| Tanla Platforms Ltd. | 570.45 | 578 | 7.55 | 1.32 |
| Tarsons Products Ltd. | 344.95 | 346.35 | 1.40 | 0.41 |
| TD Power Systems Ltd. | 767.4 | 775.6 | 8.20 | 1.07 |
| TeamLease Services Ltd. | 1245.2 | 1245.6 | 0.40 | 0.03 |
| Techno Electric & Engineering Company Ltd. | 987.45 | 1000.55 | 13.10 | 1.33 |
| Thangamayil Jewellery Ltd. | 5487.5 | 5535.5 | 48.00 | 0.87 |
| The Karnataka Bank Ltd. | 328.3 | 333.2 | 4.90 | 1.49 |
| The South Indian Bank Ltd. | 44.97 | 45.2 | 0.23 | 0.51 |
| Thirumalai Chemicals Ltd. | 154.09 | 160.75 | 6.66 | 4.32 |
| Tilaknagar Industries Ltd. | 575.65 | 583.7 | 8.05 | 1.40 |
| Triveni Engineering & Industries Ltd. | 295.28 | 300.71 | 5.43 | 1.84 |
| TVS Supply Chain Solutions Ltd. | 121.44 | 135.51 | 14.07 | 11.59 |
| Uflex Ltd. | 614.6 | 619.85 | 5.25 | 0.85 |
| Unimech Aerospace and Manufacturing Ltd. | 1491.4 | 1502 | 10.60 | 0.71 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 14.72 | 0.29 | 2.01 |
| V-Mart Retail Ltd. | 838.85 | 850.35 | 11.50 | 1.37 |
| VA Tech Wabag Ltd. | 2003.3 | 2030.1 | 26.80 | 1.34 |
| Valor Estate Ltd. | 106.08 | 106.87 | 0.79 | 0.74 |
| Venky'S (India) Ltd. | 1507.4 | 1571.1 | 63.70 | 4.23 |
| Ventive Hospitality Ltd. | 564.15 | 582.5 | 18.35 | 3.25 |
| Vikram Solar Ltd. | 173.23 | 174.2 | 0.97 | 0.56 |
| Voltamp Transformers Ltd. | 10869.5 | 11358 | 488.50 | 4.49 |
| Welspun Enterprises Ltd. | 631.45 | 642.6 | 11.15 | 1.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 855.15 | 893.85 | 38.70 | 4.53 |
| Zydus Wellness Ltd. | 490.8 | 508.95 | 18.15 | 3.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1138.6 | 1133 | -5.60 | -0.49 |
| AGI Greenpac Ltd. | 753.6 | 747.8 | -5.80 | -0.77 |
| Ahluwalia Contracts (India) Ltd. | 696.2 | 657 | -39.20 | -5.63 |
| Alok Industries Ltd. | 11.57 | 11.54 | -0.03 | -0.26 |
| Anant Raj Ltd. | 625 | 614 | -11.00 | -1.76 |
| Arvind Fashions Ltd. | 448.35 | 441.25 | -7.10 | -1.58 |
| Ashoka Buildcon Ltd. | 114.22 | 113.1 | -1.12 | -0.98 |
| ASK Automotive Ltd. | 621.15 | 616.6 | -4.55 | -0.73 |
| Atlanta Electricals Ltd. | 1846.9 | 1826.8 | -20.10 | -1.09 |
| Avalon Technologies Ltd. | 2183.8 | 2139 | -44.80 | -2.05 |
| AvenuesAI Ltd. | 15.16 | 15.03 | -0.13 | -0.86 |
| Azad Engineering Ltd. | 2837.8 | 2809.2 | -28.60 | -1.01 |
| Bajaj Consumer Care Ltd. | 478.35 | 463.2 | -15.15 | -3.17 |
| BASF India Ltd. | 3902.7 | 3886.6 | -16.10 | -0.41 |
| Bhansali Engineering Polymers Ltd. | 125.82 | 125.42 | -0.40 | -0.32 |
| BlackBuck Ltd. | 634.3 | 606 | -28.30 | -4.46 |
| Blue Jet Healthcare Ltd. | 596.15 | 594 | -2.15 | -0.36 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.65 | 111.07 | -0.58 | -0.52 |
| Borosil Renewables Ltd. | 549.4 | 542.45 | -6.95 | -1.27 |
| Bosch Home Comfort India Ltd. | 1725.3 | 1683.7 | -41.60 | -2.41 |
| Camlin Fine Sciences Ltd. | 109.45 | 108.36 | -1.09 | -1.00 |
| Care Ratings Ltd. | 1674.4 | 1637.7 | -36.70 | -2.19 |
| Cello World Ltd. | 361.45 | 360 | -1.45 | -0.40 |
| Choice International Ltd. | 808.6 | 798.35 | -10.25 | -1.27 |
| Confidence Petroleum India Ltd. | 74.8 | 72.87 | -1.93 | -2.58 |
| Dalmia Bharat Sugar And Industries Ltd. | 497.95 | 495 | -2.95 | -0.59 |
| Datamatics Global Services Ltd. | 819.25 | 812.5 | -6.75 | -0.82 |
| DCB Bank Ltd. | 203.59 | 201.5 | -2.09 | -1.03 |
| Diamond Power Infrastructure Ltd. | 356.1 | 354 | -2.10 | -0.59 |
| Dilip Buildcon Ltd. | 414.6 | 412.75 | -1.85 | -0.45 |
| Dreamfolks Services Ltd. | 68.92 | 68.83 | -0.09 | -0.13 |
| Easy Trip Planners Ltd. | 6.25 | 6.14 | -0.11 | -1.76 |
| Edelweiss Financial Services Ltd. | 128.68 | 125.48 | -3.20 | -2.49 |
| Electronics Mart India Ltd. | 186.71 | 183.04 | -3.67 | -1.97 |
| Electrosteel Castings Ltd. | 73.87 | 73.1 | -0.77 | -1.04 |
| Embassy Developments Ltd. | 64.87 | 63.54 | -1.33 | -2.05 |
| Equitas Small Finance Bank Ltd. | 76.6 | 75.12 | -1.48 | -1.93 |
| FDC Ltd. | 348.6 | 345.6 | -3.00 | -0.86 |
| Fiem Industries Ltd. | 2198.8 | 2166.9 | -31.90 | -1.45 |
| Fujiyama Power Systems Ltd. | 477.4 | 466.2 | -11.20 | -2.35 |
| Gabriel India Ltd. | 1420.6 | 1370 | -50.60 | -3.56 |
| Galaxy Surfactants Ltd. | 2333 | 2323.8 | -9.20 | -0.39 |
| Ganesh Housing Ltd. | 809.65 | 808.55 | -1.10 | -0.14 |
| Godrej Agrovet Ltd. | 574.55 | 573.05 | -1.50 | -0.26 |
| Gravita India Ltd. | 1821.7 | 1809 | -12.70 | -0.70 |
| Greenpanel Industries Ltd. | 160.97 | 158.53 | -2.44 | -1.52 |
| Greenply Industries Ltd. | 293.5 | 293.2 | -0.30 | -0.10 |
| Gufic Biosciences Ltd. | 431.5 | 423.15 | -8.35 | -1.94 |
| H.G. Infra Engineering Ltd. | 511.9 | 506.65 | -5.25 | -1.03 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.61 | -0.07 | -0.66 |
| Healthcare Global Enterprises Ltd. | 725.95 | 719.6 | -6.35 | -0.87 |
| Hemisphere Properties India Ltd. | 130.58 | 128.9 | -1.68 | -1.29 |
| Hikal Ltd. | 215.61 | 211.99 | -3.62 | -1.68 |
| Hindware Home Innovation Ltd. | 198.63 | 197.9 | -0.73 | -0.37 |
| HLE Glascoat Ltd. | 319 | 312.45 | -6.55 | -2.05 |
| Ideaforge Technology Ltd. | 812.5 | 803.35 | -9.15 | -1.13 |
| IIFL Capital Services Ltd. | 335.65 | 334.45 | -1.20 | -0.36 |
| India Pesticides Ltd. | 140.27 | 139.4 | -0.87 | -0.62 |
| India Shelter Finance Corporation Ltd. | 675.25 | 669.2 | -6.05 | -0.90 |
| Indo Count Industries Ltd. | 443.55 | 435.85 | -7.70 | -1.74 |
| Indoco Remedies Ltd. | 226.29 | 221.99 | -4.30 | -1.90 |
| Ingersoll-Rand (India) Ltd. | 4660.6 | 4616.5 | -44.10 | -0.95 |
| Innova Captab Ltd. | 1088.5 | 1070.05 | -18.45 | -1.69 |
| Inox Green Energy Services Ltd. | 178.34 | 174.53 | -3.81 | -2.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.52 | 168.85 | -0.67 | -0.40 |
| J Kumar Infraprojects Ltd. | 506.3 | 503.7 | -2.60 | -0.51 |
| Jai Corp Ltd. | 102.22 | 101.2 | -1.02 | -1.00 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 17.08 | -0.02 | -0.12 |
| Jamna Auto Industries Ltd. | 121.41 | 118.89 | -2.52 | -2.08 |
| JK Lakshmi Cement Ltd. | 559.45 | 555.5 | -3.95 | -0.71 |
| JSW Holdings Ltd. | 11289 | 11170 | -119.00 | -1.05 |
| Jupiter Life Line Hospitals Ltd. | 309.75 | 308 | -1.75 | -0.56 |
| Jyoti CNC Automation Ltd. | 988.8 | 975.85 | -12.95 | -1.31 |
| Kalyani Steels Ltd. | 881.15 | 877.65 | -3.50 | -0.40 |
| Kirloskar Oil Engines Ltd. | 2100.8 | 2080 | -20.80 | -0.99 |
| Kirloskar Pneumatic Company Ltd. | 748.8 | 734.2 | -14.60 | -1.95 |
| Kolte-Patil Developers Ltd. | 468.55 | 453.75 | -14.80 | -3.16 |
| La Opala RG Ltd. | 173.12 | 169.05 | -4.07 | -2.35 |
| LG Balakrishnan & Bros Ltd. | 1609 | 1603 | -6.00 | -0.37 |
| Lloyds Engineering Works Ltd. | 90.05 | 87.55 | -2.50 | -2.78 |
| Lloyds Enterprises Ltd. | 77.59 | 74.28 | -3.31 | -4.27 |
| Manorama Industries Ltd. | 1927.3 | 1916.3 | -11.00 | -0.57 |
| MAS Financial Services Ltd. | 302.5 | 295.6 | -6.90 | -2.28 |
| Mastek Ltd. | 1705.2 | 1691.8 | -13.40 | -0.79 |
| Medplus Health Services Ltd. | 689.55 | 671.35 | -18.20 | -2.64 |
| Mishra Dhatu Nigam Ltd. | 423.95 | 419.15 | -4.80 | -1.13 |
| MTAR Technologies Ltd. | 7029.5 | 6847 | -182.50 | -2.60 |
| Nazara Technologies Ltd. | 354.35 | 349.1 | -5.25 | -1.48 |
| Neogen Chemicals Ltd. | 2230.1 | 2142.6 | -87.50 | -3.92 |
| Netweb Technologies India Ltd. | 5601 | 5442.5 | -158.50 | -2.83 |
| Neuland Laboratories Ltd. | 23301 | 22940 | -361.00 | -1.55 |
| NIIT Learning Systems Ltd. | 228.8 | 225.4 | -3.40 | -1.49 |
| NRB Bearings Ltd. | 486.1 | 482.9 | -3.20 | -0.66 |
| Orient Cement Ltd. | 131.52 | 130.05 | -1.47 | -1.12 |
| Orient Electric Ltd. | 185.08 | 184.01 | -1.07 | -0.58 |
| Oswal Pumps Ltd. | 299.6 | 296 | -3.60 | -1.20 |
| Paisalo Digital Ltd. | 69.79 | 69.3 | -0.49 | -0.70 |
| PDS Ltd. | 369.7 | 365.5 | -4.20 | -1.14 |
| Pearl Global Industries Ltd. | 2386.1 | 2357.6 | -28.50 | -1.19 |
| Polyplex Corporation Ltd. | 1194.1 | 1173.2 | -20.90 | -1.75 |
| Power Mech Projects Ltd. | 2502.4 | 2483.9 | -18.50 | -0.74 |
| Pricol Ltd. | 797.2 | 793.75 | -3.45 | -0.43 |
| PSP Projects Ltd. | 911.95 | 911.3 | -0.65 | -0.07 |
| PTC India Ltd. | 156.56 | 155.96 | -0.60 | -0.38 |
| Puravankara Ltd. | 219.36 | 212.78 | -6.58 | -3.00 |
| Rajesh Exports Ltd. | 79.18 | 77 | -2.18 | -2.75 |
| Rallis India Ltd. | 212.18 | 211.67 | -0.51 | -0.24 |
| Ramky Infrastructure Ltd. | 392.2 | 383.3 | -8.90 | -2.27 |
| RateGain Travel Technologies Ltd. | 990.05 | 979.7 | -10.35 | -1.05 |
| RattanIndia Enterprises Ltd. | 30.45 | 30.15 | -0.30 | -0.99 |
| RattanIndia Power Ltd. | 7.89 | 7.85 | -0.04 | -0.51 |
| Raymond Lifestyle Ltd. | 726.95 | 722 | -4.95 | -0.68 |
| Redtape Ltd. | 122.88 | 121.6 | -1.28 | -1.04 |
| Refex Industries Ltd. | 293.95 | 287.55 | -6.40 | -2.18 |
| Religare Enterprises Ltd. | 231.6 | 226.35 | -5.25 | -2.27 |
| Responsive Industries Ltd. | 155.06 | 154.8 | -0.26 | -0.17 |
| Rossari Biotech Ltd. | 501.75 | 497.65 | -4.10 | -0.82 |
| Route Mobile Ltd. | 502.3 | 492.35 | -9.95 | -1.98 |
| Safari Industries (India) Ltd. | 1496.8 | 1496.1 | -0.70 | -0.05 |
| Sanghvi Movers Ltd. | 479.35 | 464.1 | -15.25 | -3.18 |
| Sansera Engineering Ltd. | 3876.9 | 3870.7 | -6.20 | -0.16 |
| Shakti Pumps (India) Ltd. | 503.55 | 492.35 | -11.20 | -2.22 |
| Share India Securities Ltd. | 174.13 | 172.9 | -1.23 | -0.71 |
| Sheela Foam Ltd. | 664.95 | 660.3 | -4.65 | -0.70 |
| Shipping Corporation Of India Ltd. | 290.55 | 287.5 | -3.05 | -1.05 |
| Shoppers Stop Ltd. | 421.3 | 409.1 | -12.20 | -2.90 |
| SKF India (Industrial) Ltd. | 2758.3 | 2753.9 | -4.40 | -0.16 |
| SML Mahindra Ltd. | 5324 | 5255 | -69.00 | -1.30 |
| Spandana Sphoorty Financial Ltd. | 241.3 | 240.1 | -1.20 | -0.50 |
| Stylam Industries Ltd. | 3601.7 | 3591.5 | -10.20 | -0.28 |
| Sula Vineyards Ltd. | 144.55 | 144.3 | -0.25 | -0.17 |
| Sundaram-Clayton Ltd. | 1284.1 | 1265.2 | -18.90 | -1.47 |
| Supreme Petrochem Ltd. | 697.8 | 690.55 | -7.25 | -1.04 |
| Supriya Lifescience Ltd. | 805.45 | 798.85 | -6.60 | -0.82 |
| Surya Roshni Ltd. | 219.8 | 219.07 | -0.73 | -0.33 |
| Symphony Ltd. | 612.5 | 599 | -13.50 | -2.20 |
| Tamilnad Mercantile Bank Ltd. | 878.55 | 877.8 | -0.75 | -0.09 |
| TARC Ltd. | 124.07 | 122.23 | -1.84 | -1.48 |
| Tega Industries Ltd. | 1743.2 | 1725.1 | -18.10 | -1.04 |
| Texmaco Rail & Engineering Ltd. | 104.57 | 103.77 | -0.80 | -0.77 |
| The Anup Engineering Ltd. | 1808.9 | 1804.7 | -4.20 | -0.23 |
| The Orissa Minerals Development Company Ltd. | 4617.5 | 4512 | -105.50 | -2.28 |
| Thomas Cook (India) Ltd. | 113.17 | 112.75 | -0.42 | -0.37 |
| Time Technoplast Ltd. | 187.48 | 185.05 | -2.43 | -1.30 |
| Tips Music Ltd. | 650.95 | 642.5 | -8.45 | -1.30 |
| TSF Investments Ltd. | 417.15 | 413.5 | -3.65 | -0.87 |
| TTK Prestige Ltd. | 591.65 | 587.5 | -4.15 | -0.70 |
| TVS Holdings Ltd. | 13899 | 13782 | -117.00 | -0.84 |
| Uniparts India Ltd. | 815.3 | 814 | -1.30 | -0.16 |
| V.S.T. Tillers Tractors Ltd. | 4410.2 | 4379.7 | -30.50 | -0.69 |
| Vaibhav Global Ltd. | 226.05 | 218.85 | -7.20 | -3.19 |
| Varroc Engineering Ltd. | 814.95 | 811.2 | -3.75 | -0.46 |
| Veedol Corporation Ltd. | 1502.5 | 1483.1 | -19.40 | -1.29 |
| Vesuvius India Ltd. | 439.4 | 435.65 | -3.75 | -0.85 |
| VIP Industries Ltd. | 308.35 | 304.7 | -3.65 | -1.18 |
| Viyash Scientific Ltd. | 275.95 | 269.95 | -6.00 | -2.17 |
| VRL Logistics Ltd. | 288.75 | 287.5 | -1.25 | -0.43 |
| Waaree Renewable Technologies Ltd. | 875.3 | 872.6 | -2.70 | -0.31 |
| Websol Energy System Ltd. | 82.8 | 81.83 | -0.97 | -1.17 |
| West Coast Paper Mills Ltd. | 637.25 | 617.2 | -20.05 | -3.15 |
| Wonderla Holidays Ltd. | 519.2 | 516.6 | -2.60 | -0.50 |
| Zen Technologies Ltd. | 1926.3 | 1901.6 | -24.70 | -1.28 |
Market Stats
Advances
150
Declines
165
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 420.7 | 429.8 | 417.4 | 417.4 | 423.1 | 5.70 | 1.37 | 183716 | 7.77 | 645.75 | 312 | 2026-08-24 14:14:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 817 | 859.8 | 808.8 | 816.8 | 841.4 | 24.60 | 3.01 | 665576 | 56.00 | 971 | 234.8 | 2026-08-24 14:14:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1138.5 | 1150 | 1128.4 | 1138.6 | 1133 | -5.60 | -0.49 | 4294 | 0.49 | 2127.4 | 1012.4 | 2026-08-24 14:14:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3189.1 | 3244.7 | 3155 | 3169 | 3179.9 | 10.90 | 0.34 | 318521 | 101.29 | 3740 | 847.35 | 2026-08-24 14:14:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300.25 | 305.4 | 299 | 300 | 303.15 | 3.15 | 1.05 | 124197 | 3.77 | 571 | 225 | 2026-08-24 14:14:12 |
| AGI Greenpac Ltd. | AGI | 762.5 | 772 | 732.5 | 753.6 | 747.8 | -5.80 | -0.77 | 353386 | 26.43 | 1307.9 | 260.6 | 2026-08-24 14:14:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 688 | 690 | 652.5 | 696.2 | 657 | -39.20 | -5.63 | 250074 | 16.43 | 1542.45 | 393.6 | 2026-08-24 14:14:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1350.9 | 1363 | 1335.2 | 1350.9 | 1362 | 11.10 | 0.82 | 31181 | 4.25 | 1418 | 370 | 2026-08-24 14:14:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.5 | 13.72 | 12.5 | 12.17 | 13.15 | 0.98 | 8.05 | 98010248 | 128.88 | 495 | 7.11 | 2026-08-24 14:14:59 |
| Alok Industries Ltd. | ALOKINDS | 11.59 | 11.75 | 11.52 | 11.57 | 11.54 | -0.03 | -0.26 | 2200613 | 2.54 | 39.05 | 10.1 | 2026-08-24 14:14:49 |
| Anant Raj Ltd. | ANANTRAJ | 625 | 631 | 613.5 | 625 | 614 | -11.00 | -1.76 | 827606 | 50.82 | 936 | 64 | 2026-08-24 14:14:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 120.59 | 115.5 | 115.61 | 116.1 | 0.49 | 0.42 | 281074 | 3.26 | 2026-08-24 14:14:58 | ||
| Archean Chemical Industries Ltd. | ACI | 499.8 | 522.9 | 493.65 | 497.85 | 514.8 | 16.95 | 3.40 | 1120116 | 57.66 | 837.7 | 408.35 | 2026-08-24 14:14:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.9 | 455.75 | 440.65 | 448.35 | 441.25 | -7.10 | -1.58 | 111608 | 4.92 | 639.7 | 261.1 | 2026-08-24 14:14:49 |
| Arvind Ltd. | ARVIND | 528.3 | 543.4 | 527.05 | 536.95 | 542.2 | 5.25 | 0.98 | 582636 | 31.59 | 600 | 77.7 | 2026-08-24 14:14:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.83 | 116.59 | 113 | 114.22 | 113.1 | -1.12 | -0.98 | 585974 | 6.63 | 319 | 70.15 | 2026-08-24 14:14:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621.95 | 634.6 | 614.05 | 621.15 | 616.6 | -4.55 | -0.73 | 188878 | 11.65 | 2026-08-24 14:14:50 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1662.3 | 1689.4 | 1642.9 | 1662.2 | 1663 | 0.80 | 0.05 | 200772 | 33.39 | 1960 | 213.3 | 2026-08-24 14:14:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1867.7 | 1885.5 | 1810.6 | 1846.9 | 1826.8 | -20.10 | -1.09 | 161014 | 29.41 | 2026-08-24 14:14:58 | ||
| Avalon Technologies Ltd. | AVALON | 2183.8 | 2228 | 2134.8 | 2183.8 | 2139 | -44.80 | -2.05 | 201459 | 43.09 | 2351 | 348 | 2026-08-24 14:14:55 |
| AvenuesAI Ltd. | CCAVENUE | 15.22 | 15.59 | 15 | 15.16 | 15.03 | -0.13 | -0.86 | 6358577 | 9.56 | 41.45 | 12.85 | 2026-08-24 14:14:57 |
| Azad Engineering Ltd. | AZAD | 2859.9 | 2876.8 | 2805 | 2837.8 | 2809.2 | -28.60 | -1.01 | 231648 | 65.07 | 2026-08-24 14:14:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 478.9 | 481.85 | 462.45 | 478.35 | 463.2 | -15.15 | -3.17 | 672415 | 31.15 | 692 | 145.55 | 2026-08-24 14:14:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 23.94 | 26 | 23.62 | 23.13 | 25.02 | 1.89 | 8.17 | 175602040 | 439.36 | 46.1 | 8.35 | 2026-08-24 14:14:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 179.48 | 175.5 | 174.64 | 175.8 | 1.16 | 0.66 | 113936 | 2.00 | 320.45 | 107.7 | 2026-08-24 14:14:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 568 | 633.3 | 568 | 555.4 | 628.85 | 73.45 | 13.22 | 12370339 | 777.91 | 2026-08-24 14:14:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.1 | 631 | 620 | 623.7 | 623.75 | 0.05 | 0.01 | 53980 | 3.37 | 1188.85 | 177 | 2026-08-24 14:14:54 |
| BASF India Ltd. | BASF | 3902.8 | 3956.3 | 3886.1 | 3902.7 | 3886.6 | -16.10 | -0.41 | 13223 | 5.14 | 8750 | 2193 | 2026-08-24 14:14:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.78 | 127.22 | 123.81 | 125.82 | 125.42 | -0.40 | -0.32 | 808847 | 10.14 | 177 | 58.0333333333333 | 2026-08-24 14:14:44 |
| Bharat Bijlee Ltd. | BBL | 2400.9 | 2460.6 | 2390 | 2389.7 | 2392 | 2.30 | 0.10 | 22780 | 5.45 | 7000 | 1692.8 | 2026-08-24 14:14:58 |
| Birla Corporation Ltd. | BIRLACORPN | 887 | 899.9 | 887 | 889.25 | 890.85 | 1.60 | 0.18 | 25784 | 2.30 | 1802 | 769.6 | 2026-08-24 14:14:29 |
| BlackBuck Ltd. | BLACKBUCK | 634.3 | 639.05 | 605.55 | 634.3 | 606 | -28.30 | -4.46 | 319378 | 19.35 | 2026-08-24 14:14:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 597 | 615.6 | 587.8 | 596.15 | 594 | -2.15 | -0.36 | 1275338 | 75.76 | 2026-08-24 14:14:50 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112 | 112.79 | 110.81 | 111.65 | 111.07 | -0.58 | -0.52 | 296621 | 3.29 | 256.4 | 53.25 | 2026-08-24 14:14:55 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 557.15 | 541.3 | 549.4 | 542.45 | -6.95 | -1.27 | 256002 | 13.89 | 721 | 374.4 | 2026-08-24 14:14:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1725.3 | 1726.9 | 1661.8 | 1725.3 | 1683.7 | -41.60 | -2.41 | 59527 | 10.02 | 2620.1 | 938 | 2026-08-24 14:14:46 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 109.54 | 111.38 | 107 | 109.45 | 108.36 | -1.09 | -1.00 | 448129 | 4.86 | 333.3 | 79.95 | 2026-08-24 14:14:37 |
| Care Ratings Ltd. | CARERATING | 1665.1 | 1690 | 1621.4 | 1674.4 | 1637.7 | -36.70 | -2.19 | 32626 | 5.34 | 1964 | 465 | 2026-08-24 14:14:58 |
| CarTrade Tech Ltd. | CARTRADE | 3073.2 | 3149 | 3054.1 | 3072.9 | 3097.5 | 24.60 | 0.80 | 346530 | 107.34 | 3290.5 | 340.15 | 2026-08-24 14:14:58 |
| Cello World Ltd. | CELLO | 363.15 | 366.7 | 359.1 | 361.45 | 360 | -1.45 | -0.40 | 145746 | 5.25 | 2026-08-24 14:14:24 | ||
| Choice International Ltd. | CHOICEIN | 809 | 811.75 | 798 | 808.6 | 798.35 | -10.25 | -1.27 | 231189 | 18.46 | 860.5 | 211.5 | 2026-08-24 14:14:55 |
| CMS Info Systems Ltd. | CMSINFO | 248.35 | 251.4 | 246.75 | 247 | 247.95 | 0.95 | 0.38 | 434957 | 10.78 | 616.5 | 240.5 | 2026-08-24 14:14:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.4 | 76.4 | 72.82 | 74.8 | 72.87 | -1.93 | -2.58 | 2128398 | 15.51 | 120 | 28.06 | 2026-08-24 14:14:58 |
| Cyient DLM Ltd. | CYIENTDLM | 724 | 745.7 | 721 | 721.15 | 734.5 | 13.35 | 1.85 | 346270 | 25.43 | 883.8 | 265.2 | 2026-08-24 14:14:53 |
| D.B. Corp Ltd. | DBCORP | 205.6 | 209.53 | 205.05 | 205.86 | 206.49 | 0.63 | 0.31 | 41364 | 0.85 | 403.9 | 89.75 | 2026-08-24 14:14:03 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 504.1 | 520 | 494 | 497.95 | 495 | -2.95 | -0.59 | 915220 | 45.30 | 585 | 261.4 | 2026-08-24 14:14:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 823.9 | 828.55 | 812 | 819.25 | 812.5 | -6.75 | -0.82 | 20793 | 1.69 | 1120 | 256 | 2026-08-24 14:14:36 |
| DCB Bank Ltd. | DCBBANK | 205.62 | 206 | 201.1 | 203.59 | 201.5 | -2.09 | -1.03 | 1758286 | 35.43 | 206 | 81.15 | 2026-08-24 14:14:57 |
| DCX Systems Ltd. | DCXINDIA | 175.26 | 177.59 | 175.26 | 175.49 | 176.43 | 0.94 | 0.54 | 159232 | 2.81 | 451.9 | 138 | 2026-08-24 14:14:58 |
| Delta Corp Ltd. | DELTACORP | 58.64 | 59.37 | 58.64 | 58.62 | 58.97 | 0.35 | 0.60 | 490008 | 2.89 | 259.95 | 48.3 | 2026-08-24 14:14:48 |
| Den Networks Ltd. | DEN | 28.7 | 29.24 | 28.26 | 28.17 | 28.4 | 0.23 | 0.82 | 357796 | 1.02 | 69.4 | 22.52 | 2026-08-24 14:13:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 976 | 998 | 975.3 | 980.3 | 994.7 | 14.40 | 1.47 | 9700 | 0.96 | 1975 | 605.1 | 2026-08-24 14:14:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 364 | 364.95 | 350 | 356.1 | 354 | -2.10 | -0.59 | 645940 | 22.87 | 1899.95 | 1.95 | 2026-08-24 14:14:56 |
| Dilip Buildcon Ltd. | DBL | 416.65 | 418.85 | 412.75 | 414.6 | 412.75 | -1.85 | -0.45 | 97165 | 4.01 | 588 | 159.55 | 2026-08-24 14:14:52 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.81 | 2.74 | 2.77 | 2.78 | 0.01 | 0.36 | 845416 | 0.24 | 26.05 | 1.82 | 2026-08-24 14:14:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.51 | 177.68 | 173.49 | 173.54 | 174.27 | 0.73 | 0.42 | 174136 | 3.03 | 321.95 | 80 | 2026-08-24 14:14:54 |
| Dodla Dairy Ltd | DODLA | 1138.4 | 1160 | 1135 | 1138.4 | 1147.8 | 9.40 | 0.83 | 49620 | 5.70 | 1525 | 431.2 | 2026-08-24 14:14:31 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.99 | 71 | 68.62 | 68.92 | 68.83 | -0.09 | -0.13 | 32397 | 0.22 | 847 | 56 | 2026-08-24 14:14:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.21 | 6.27 | 6.08 | 6.25 | 6.14 | -0.11 | -1.76 | 19063675 | 11.71 | 73.5 | 5.77 | 2026-08-24 14:14:41 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128 | 129.15 | 123.92 | 128.68 | 125.48 | -3.20 | -2.49 | 4081652 | 51.22 | 145.53 | 35 | 2026-08-24 14:14:57 |
| Electronics Mart India Ltd. | EMIL | 188.2 | 189.85 | 182 | 186.71 | 183.04 | -3.67 | -1.97 | 1166409 | 21.35 | 262 | 61.6 | 2026-08-24 14:14:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.5 | 74.87 | 72.12 | 73.87 | 73.1 | -0.77 | -1.04 | 1117000 | 8.17 | 236.6 | 31.5 | 2026-08-24 14:14:58 |
| Embassy Developments Ltd. | EMBDL | 65.2 | 65.34 | 63.36 | 64.87 | 63.54 | -1.33 | -2.05 | 914630 | 5.81 | 164.36 | 39.46 | 2026-08-24 14:14:58 |
| eMudhra Ltd. | EMUDHRA | 533 | 546.15 | 533 | 540.85 | 542.05 | 1.20 | 0.22 | 77612 | 4.21 | 1024 | 206.8 | 2026-08-24 14:14:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1432 | 1575 | 1413.2 | 1423.6 | 1536.5 | 112.90 | 7.93 | 1043531 | 160.34 | 2026-08-24 14:14:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.24 | 197.8 | 193.02 | 194.73 | 195.04 | 0.31 | 0.16 | 419497 | 8.18 | 2026-08-24 14:14:59 | ||
| Epigral Ltd. | EPIGRAL | 1131.6 | 1228.3 | 1125.6 | 1126 | 1188.6 | 62.60 | 5.56 | 309237 | 36.76 | 2406.75 | 807 | 2026-08-24 14:14:58 |
| EPL Ltd. | EPL | 264 | 273.75 | 262.63 | 265.61 | 268.31 | 2.70 | 1.02 | 1719848 | 46.15 | 289.9 | 147 | 2026-08-24 14:14:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 77.06 | 75.11 | 76.6 | 75.12 | -1.48 | -1.93 | 693620 | 5.21 | 116.5 | 42.85 | 2026-08-24 14:14:58 |
| Ethos Ltd. | ETHOSLTD | 2854 | 2901.7 | 2821.8 | 2840.5 | 2893.5 | 53.00 | 1.87 | 25130 | 7.27 | 3524.95 | 844.55 | 2026-08-24 14:14:59 |
| Eveready Industries India Ltd. | EVEREADY | 345.6 | 353.05 | 344 | 348.95 | 350.3 | 1.35 | 0.39 | 68757 | 2.41 | 505 | 259.65 | 2026-08-24 14:14:58 |
| FDC Ltd. | FDC | 350 | 353.05 | 342.95 | 348.6 | 345.6 | -3.00 | -0.86 | 119801 | 4.14 | 658.85 | 245.25 | 2026-08-24 14:14:57 |
| Fedbank Financial Services Ltd | FEDFINA | 158 | 162.5 | 157.2 | 156.84 | 159.93 | 3.09 | 1.97 | 955204 | 15.28 | 2026-08-24 14:14:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2198.8 | 2217.5 | 2165.1 | 2198.8 | 2166.9 | -31.90 | -1.45 | 40229 | 8.72 | 2674.8 | 1075.3 | 2026-08-24 14:14:57 |
| Fineotex Chemical Ltd. | FCL | 49 | 51.38 | 48.75 | 47.43 | 48.92 | 1.49 | 3.14 | 29811786 | 145.84 | 458.85 | 19.1 | 2026-08-24 14:14:56 |
| Flair Writing Industries Ltd. | FLAIR | 249 | 251.95 | 248.65 | 248.8 | 251 | 2.20 | 0.88 | 30390 | 0.76 | 2026-08-24 14:14:16 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 476 | 480 | 463.05 | 477.4 | 466.2 | -11.20 | -2.35 | 224232 | 10.45 | 2026-08-24 14:14:58 | ||
| Fusion Finance Ltd. | FUSION | 200 | 208.2 | 200 | 200.12 | 202.86 | 2.74 | 1.37 | 722648 | 14.66 | 691 | 123.96 | 2026-08-24 14:14:59 |
| Gabriel India Ltd. | GABRIEL | 1402 | 1418.4 | 1369 | 1420.6 | 1370 | -50.60 | -3.56 | 257214 | 35.24 | 1600 | 129.45 | 2026-08-24 14:14:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2343 | 2383.9 | 2314.5 | 2333 | 2323.8 | -9.20 | -0.39 | 26024 | 6.05 | 3447.55 | 1510 | 2026-08-24 14:14:16 |
| Ganesh Housing Ltd. | GANESHHOU | 813.35 | 820 | 806.2 | 809.65 | 808.55 | -1.10 | -0.14 | 8575 | 0.69 | 1485 | 262.1 | 2026-08-24 14:14:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7123.5 | 7443 | 7123.5 | 7123.5 | 7294 | 170.50 | 2.39 | 49788 | 36.32 | 7990 | 491.35 | 2026-08-24 14:14:58 |
| Gateway Distriparks Ltd. | GATEWAY | 53.55 | 54.34 | 53.55 | 53.6 | 53.86 | 0.26 | 0.49 | 993823 | 5.35 | 121.55 | 48.1 | 2026-08-24 14:12:53 |
| GHCL Ltd. | GHCL | 450 | 458 | 442.85 | 442.4 | 445.35 | 2.95 | 0.67 | 229261 | 10.21 | 779 | 416.6 | 2026-08-24 14:14:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 911.8 | 914.8 | 905 | 906.4 | 911.45 | 5.05 | 0.56 | 41546 | 3.79 | 1369.75 | 661.3 | 2026-08-24 14:14:04 |
| Go Fashion (India) Ltd. | GOCOLORS | 347.55 | 363 | 341.15 | 344.8 | 357.1 | 12.30 | 3.57 | 440595 | 15.73 | 1453 | 237.05 | 2026-08-24 14:14:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 579.3 | 566.6 | 574.55 | 573.05 | -1.50 | -0.26 | 100434 | 5.76 | 876.7 | 390.85 | 2026-08-24 14:14:28 |
| Gokaldas Exports Ltd. | GOKEX | 800.05 | 804.1 | 794.2 | 797.6 | 800 | 2.40 | 0.30 | 69431 | 5.55 | 1262.15 | 328 | 2026-08-24 14:14:27 |
| Gopal Snacks Ltd. | GOPAL | 283.05 | 285.05 | 281 | 282.3 | 284.25 | 1.95 | 0.69 | 115119 | 3.27 | 2026-08-24 14:14:47 | ||
| GR Infraprojects Ltd. | GRINFRA | 870.95 | 887.95 | 869.9 | 870.35 | 880 | 9.65 | 1.11 | 15668 | 1.38 | 1860 | 785 | 2026-08-24 14:14:06 |
| Gravita India Ltd. | GRAVITA | 1830 | 1839 | 1792.9 | 1821.7 | 1809 | -12.70 | -0.70 | 117739 | 21.30 | 2700 | 280.05 | 2026-08-24 14:14:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.1 | 197.9 | 193.4 | 192.48 | 193.52 | 1.04 | 0.54 | 642309 | 12.43 | 319.5 | 112.05 | 2026-08-24 14:14:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 160.97 | 162.59 | 157.33 | 160.97 | 158.53 | -2.44 | -1.52 | 245385 | 3.89 | 465 | 157.33 | 2026-08-24 14:14:44 |
| Greenply Industries Ltd. | GREENPLY | 292 | 297.05 | 290 | 293.5 | 293.2 | -0.30 | -0.10 | 63452 | 1.86 | 411.95 | 134.5 | 2026-08-24 14:14:37 |
| Gufic Biosciences Ltd. | GUFICBIO | 431.95 | 433.05 | 421 | 431.5 | 423.15 | -8.35 | -1.94 | 42403 | 1.79 | 504.25 | 177.65 | 2026-08-24 14:14:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 682.3 | 746.15 | 682 | 684.25 | 719.75 | 35.50 | 5.19 | 768588 | 55.32 | 988.55 | 409.15 | 2026-08-24 14:14:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.8 | 184.54 | 173.96 | 177.46 | 179.13 | 1.67 | 0.94 | 1793671 | 32.13 | 421.2 | 98.72 | 2026-08-24 14:14:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.54 | 166.99 | 163.45 | 163.54 | 163.8 | 0.26 | 0.16 | 1584172 | 25.95 | 250.69 | 80.55 | 2026-08-24 14:14:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.9 | 161.65 | 158.9 | 158.23 | 159.35 | 1.12 | 0.71 | 697042 | 11.11 | 322.25 | 116 | 2026-08-24 14:14:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1140 | 1169.8 | 1130.6 | 1139.9 | 1165.2 | 25.30 | 2.22 | 142376 | 16.59 | 1513.55 | 398.5 | 2026-08-24 14:14:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 510 | 515.35 | 504.55 | 511.9 | 506.65 | -5.25 | -1.03 | 69355 | 3.51 | 1879.9 | 429.5 | 2026-08-24 14:14:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 11.1 | 10.6 | 10.68 | 10.61 | -0.07 | -0.66 | 2209626 | 2.34 | 27.95 | 8.76 | 2026-08-24 14:14:59 |
| Healthcare Global Enterprises Ltd. | HCG | 725.95 | 729.95 | 710.1 | 725.95 | 719.6 | -6.35 | -0.87 | 55398 | 3.99 | 804.65 | 250 | 2026-08-24 14:14:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.98 | 161 | 158.98 | 158.98 | 160.4 | 1.42 | 0.89 | 74070 | 1.19 | 258 | 136.1 | 2026-08-24 14:14:12 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.64 | 131.99 | 128.7 | 130.58 | 128.9 | -1.68 | -1.29 | 259478 | 3.34 | 264.95 | 79.9 | 2026-08-24 14:14:57 |
| Heritage Foods Ltd. | HERITGFOOD | 382 | 390 | 378.55 | 380.85 | 387.4 | 6.55 | 1.72 | 477601 | 18.50 | 727.35 | 135.15 | 2026-08-24 14:14:58 |
| Hikal Ltd. | HIKAL | 219.85 | 219.85 | 210.7 | 215.61 | 211.99 | -3.62 | -1.68 | 143169 | 3.04 | 464.75 | 146.25 | 2026-08-24 14:14:38 |
| Hindustan Construction Company Ltd. | HCC | 21 | 22.8 | 20.95 | 21.03 | 22.43 | 1.40 | 6.66 | 67360654 | 151.09 | 57.5 | 12 | 2026-08-24 14:14:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.4 | 158.78 | 155.43 | 156.2 | 157 | 0.80 | 0.51 | 216577 | 3.40 | 293.55 | 115.75 | 2026-08-24 14:14:37 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 200.01 | 203.41 | 197.01 | 198.63 | 197.9 | -0.73 | -0.37 | 223390 | 4.42 | 657 | 170.5 | 2026-08-24 14:14:18 |
| HLE Glascoat Ltd. | HLEGLAS | 320 | 324 | 312 | 319 | 312.45 | -6.55 | -2.05 | 68132 | 2.13 | 815 | 217.83 | 2026-08-24 14:14:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.09 | 22.21 | 21.61 | 21.97 | 22.04 | 0.07 | 0.32 | 2462847 | 5.43 | 839.9 | 20 | 2026-08-24 14:14:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 816.95 | 822.45 | 801.05 | 812.5 | 803.35 | -9.15 | -1.13 | 151200 | 12.15 | 1343.95 | 304.2 | 2026-08-24 14:14:57 |
| IFB Industries Ltd. | IFBIND | 1400 | 1411.1 | 1391.4 | 1393.2 | 1400.5 | 7.30 | 0.52 | 20961 | 2.94 | 2359.9 | 698 | 2026-08-24 14:14:36 |
| IFCI Ltd. | IFCI | 81.12 | 83.38 | 80.7 | 80.91 | 82.39 | 1.48 | 1.83 | 22603719 | 186.23 | 95.8 | 9 | 2026-08-24 14:14:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.65 | 336.45 | 333.9 | 335.65 | 334.45 | -1.20 | -0.36 | 91685 | 3.07 | 448.95 | 48.2 | 2026-08-24 14:14:53 |
| IKIO Technologies Ltd. | IKIO | 191.26 | 196.83 | 191.26 | 191.66 | 194.1 | 2.44 | 1.27 | 61639 | 1.20 | 477 | 103.53 | 2026-08-24 14:14:37 |
| India Glycols Ltd. | INDIAGLYCO | 1155 | 1188.7 | 1137 | 1146.5 | 1181.8 | 35.30 | 3.08 | 413616 | 48.88 | 2138 | 512.35 | 2026-08-24 14:14:56 |
| India Pesticides Ltd. | IPL | 141.45 | 142.25 | 139.35 | 140.27 | 139.4 | -0.87 | -0.62 | 67868 | 0.95 | 431.75 | 119.79 | 2026-08-24 14:14:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675.25 | 680.45 | 667 | 675.25 | 669.2 | -6.05 | -0.90 | 35396 | 2.37 | 2026-08-24 14:14:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1383.8 | 1415 | 1374.2 | 1383.8 | 1384.2 | 0.40 | 0.03 | 93481 | 12.94 | 1668 | 231 | 2026-08-24 14:14:58 |
| Indo Count Industries Ltd. | ICIL | 444.15 | 452.5 | 433 | 443.55 | 435.85 | -7.70 | -1.74 | 404812 | 17.64 | 463.8 | 101.25 | 2026-08-24 14:14:53 |
| Indoco Remedies Ltd. | INDOCO | 223.5 | 227.07 | 221.1 | 226.29 | 221.99 | -4.30 | -1.90 | 28401 | 0.63 | 423.9 | 162.19 | 2026-08-24 14:14:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4680 | 4720 | 4596.1 | 4660.6 | 4616.5 | -44.10 | -0.95 | 7941 | 3.67 | 5000 | 1681.7 | 2026-08-24 14:14:47 |
| Innova Captab Ltd. | INNOVACAP | 1099 | 1115.4 | 1048.3 | 1088.5 | 1070.05 | -18.45 | -1.69 | 88753 | 9.50 | 2026-08-24 14:14:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.46 | 178.32 | 173.58 | 178.34 | 174.53 | -3.81 | -2.14 | 234556 | 4.09 | 279 | 38.4 | 2026-08-24 14:14:37 |
| Inox India Ltd. | INOXINDIA | 1934 | 1949.5 | 1913 | 1930.2 | 1942.3 | 12.10 | 0.63 | 78287 | 15.21 | 2026-08-24 14:14:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 170.69 | 174.8 | 167.1 | 169.52 | 168.85 | -0.67 | -0.40 | 2768106 | 46.74 | 537.7 | 57.5 | 2026-08-24 14:14:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368 | 376.2 | 364.8 | 368.65 | 371.1 | 2.45 | 0.66 | 225972 | 8.39 | 768.4 | 167.165 | 2026-08-24 14:14:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 763.6 | 788.55 | 755.1 | 755.1 | 775.8 | 20.70 | 2.74 | 108278 | 8.40 | 1675.55 | 417.85 | 2026-08-24 14:13:34 |
| J Kumar Infraprojects Ltd. | JKIL | 506.25 | 507.85 | 501.35 | 506.3 | 503.7 | -2.60 | -0.51 | 36001 | 1.81 | 936.8 | 216.5 | 2026-08-24 14:14:39 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.9 | 65.64 | 63.5 | 63.57 | 65.08 | 1.51 | 2.38 | 237128 | 1.54 | 1314 | 35.8 | 2026-08-24 14:14:54 |
| Jai Corp Ltd. | JAICORPLTD | 102.22 | 103.74 | 101.2 | 102.22 | 101.2 | -1.02 | -1.00 | 222230 | 2.25 | 438.3 | 81.49 | 2026-08-24 14:14:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.87 | 28.3 | 27.87 | 27.86 | 27.93 | 0.07 | 0.25 | 619242 | 1.73 | 84.19 | 26.11 | 2026-08-24 14:14:33 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.25 | 17.47 | 17.06 | 17.1 | 17.08 | -0.02 | -0.12 | 25237955 | 43.11 | 27.7 | 5.15 | 2026-08-24 14:14:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.2 | 122.38 | 117.97 | 121.41 | 118.89 | -2.52 | -2.08 | 1013942 | 12.05 | 152.6 | 68.57 | 2026-08-24 14:14:57 |
| Jana Small Finance Bank Ltd. | JSFB | 588.55 | 599.7 | 571.05 | 582.35 | 583.8 | 1.45 | 0.25 | 2761417 | 161.21 | 2026-08-24 14:14:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.75 | 36.2 | 35.44 | 35.33 | 35.68 | 0.35 | 0.99 | 679356 | 2.42 | 476.7 | 17.85 | 2026-08-24 14:14:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561 | 561 | 551.15 | 559.45 | 555.5 | -3.95 | -0.71 | 75543 | 4.20 | 1021.2 | 451.5 | 2026-08-24 14:14:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 378.45 | 384.4 | 377 | 374.7 | 382.5 | 7.80 | 2.08 | 518421 | 19.83 | 611.9 | 125.05 | 2026-08-24 14:14:57 |
| JSW Holdings Ltd. | JSWHL | 11371 | 11497 | 11160 | 11289 | 11170 | -119.00 | -1.05 | 1448 | 1.62 | 27740 | 3461.25 | 2026-08-24 14:14:34 |
| JTEKT India Ltd. | JTEKTINDIA | 125.1 | 128.33 | 125.05 | 126.1 | 127.04 | 0.94 | 0.75 | 133516 | 1.70 | 225.7 | 83.75 | 2026-08-24 14:14:36 |
| JTL Industries Ltd | JTLIND | 80 | 80.98 | 78.51 | 79.52 | 79.79 | 0.27 | 0.34 | 1457140 | 11.63 | 436.9 | 40.25 | 2026-08-24 14:14:52 |
| Juniper Hotels Ltd. | JUNIPER | 211.45 | 212.45 | 208.47 | 210.08 | 210.23 | 0.15 | 0.07 | 173492 | 3.65 | 2026-08-24 14:14:28 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 309.95 | 314.65 | 306 | 309.75 | 308 | -1.75 | -0.56 | 39159 | 1.21 | 2026-08-24 14:14:45 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 990 | 999 | 972 | 988.8 | 975.85 | -12.95 | -1.31 | 643927 | 62.84 | 2026-08-24 14:14:52 | ||
| Kalyani Steels Ltd. | KSL | 889.7 | 894.85 | 872.8 | 881.15 | 877.65 | -3.50 | -0.40 | 44310 | 3.89 | 1277 | 281 | 2026-08-24 14:14:58 |
| Kaveri Seed Company Ltd. | KSCL | 757.45 | 776.85 | 757.45 | 760.1 | 775 | 14.90 | 1.96 | 150843 | 11.69 | 1602 | 415 | 2026-08-24 14:14:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905.8 | 1919.9 | 1879.1 | 1906.2 | 1912.1 | 5.90 | 0.31 | 37160 | 7.11 | 2684 | 286.1 | 2026-08-24 14:14:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106 | 2121.9 | 2055.1 | 2100.8 | 2080 | -20.80 | -0.99 | 288060 | 59.92 | 2720 | 156.3 | 2026-08-24 14:14:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 748.8 | 750 | 731.5 | 748.8 | 734.2 | -14.60 | -1.95 | 75077 | 5.51 | 2197.1 | 541.05 | 2026-08-24 14:14:58 |
| KNR Constructions Ltd. | KNRCON | 127 | 134.44 | 127 | 127 | 128 | 1.00 | 0.79 | 3032873 | 38.82 | 415.4 | 108.65 | 2026-08-24 14:14:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 465.9 | 470.65 | 452.7 | 468.55 | 453.75 | -14.80 | -3.16 | 118274 | 5.37 | 585 | 231 | 2026-08-24 14:14:59 |
| KPI Green Energy Ltd. | KPIGREEN | 315 | 321.8 | 314.2 | 312.6 | 319.2 | 6.60 | 2.11 | 961573 | 30.69 | 2417.75 | 301.2 | 2026-08-24 14:14:56 |
| KRBL Ltd. | KRBL | 411.05 | 444 | 407.9 | 406.95 | 440.2 | 33.25 | 8.17 | 4394412 | 193.44 | 495 | 241.25 | 2026-08-24 14:14:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 558.45 | 567.6 | 548 | 561.65 | 563.25 | 1.60 | 0.28 | 28542 | 1.61 | 1044 | 353.1 | 2026-08-24 14:14:55 |
| La Opala RG Ltd. | LAOPALA | 173 | 173.92 | 169.02 | 173.12 | 169.05 | -4.07 | -2.35 | 188704 | 3.19 | 479.75 | 162.1 | 2026-08-24 14:14:59 |
| Landmark Cars Ltd. | LANDMARK | 502.2 | 529.4 | 502.2 | 504.95 | 525.7 | 20.75 | 4.11 | 114787 | 6.03 | 905 | 329.8 | 2026-08-24 14:14:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.54 | 179.39 | 172.93 | 173.21 | 173.6 | 0.39 | 0.23 | 868666 | 15.08 | 395.8 | 107.6 | 2026-08-24 14:14:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1609 | 1623.8 | 1599 | 1609 | 1603 | -6.00 | -0.37 | 8053 | 1.29 | 2048 | 606.85 | 2026-08-24 14:14:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.1 | 90.29 | 87.2 | 90.05 | 87.55 | -2.50 | -2.78 | 6604971 | 57.83 | 99.75 | 12.3 | 2026-08-24 14:14:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.75 | 77.8 | 74.16 | 77.59 | 74.28 | -3.31 | -4.27 | 3659710 | 27.18 | 2026-08-24 14:14:58 | ||
| LT Foods Ltd. | LTFOODS | 427.6 | 490.7 | 427.6 | 427.6 | 460.55 | 32.95 | 7.71 | 36261422 | 1670.02 | 518.55 | 85 | 2026-08-24 14:14:59 |
| Lux Industries Ltd. | LUXIND | 1209.8 | 1231.9 | 1206.1 | 1203.4 | 1215.4 | 12.00 | 1.00 | 21064 | 2.56 | 2493 | 824.05 | 2026-08-24 14:14:59 |
| Mahindra Logistics Ltd. | MAHLOG | 401.15 | 409.65 | 398.5 | 401.15 | 402.55 | 1.40 | 0.35 | 70172 | 2.82 | 567 | 238.2 | 2026-08-24 14:14:59 |
| Maithan Alloys Ltd. | MAITHANALL | 979 | 994.95 | 979 | 977.1 | 990.25 | 13.15 | 1.35 | 18111 | 1.79 | 1359 | 766.55 | 2026-08-24 14:14:39 |
| Man InfraConstruction Ltd. | MANINFRA | 109.54 | 114.4 | 108.7 | 108.67 | 112.84 | 4.17 | 3.84 | 1586531 | 17.90 | 262.8 | 66.2 | 2026-08-24 14:14:59 |
| Manorama Industries Ltd. | MANORAMA | 1930.9 | 1945.9 | 1911.6 | 1927.3 | 1916.3 | -11.00 | -0.57 | 123787 | 23.72 | 2384.95 | 365.9 | 2026-08-24 14:14:59 |
| Marksans Pharma Ltd. | MARKSANS | 322.6 | 324.6 | 317.9 | 321.3 | 322.1 | 0.80 | 0.25 | 1226206 | 39.50 | 358.7 | 45.4 | 2026-08-24 14:14:57 |
| MAS Financial Services Ltd. | MASFIN | 302.8 | 304.3 | 292.8 | 302.5 | 295.6 | -6.90 | -2.28 | 152698 | 4.51 | 1060 | 220.06 | 2026-08-24 14:14:59 |
| Mastek Ltd. | MASTEK | 1706.5 | 1741.9 | 1690 | 1705.2 | 1691.8 | -13.40 | -0.79 | 71669 | 12.12 | 3375 | 1334.2 | 2026-08-24 14:14:59 |
| Max Estates Ltd. | MAXESTATES | 495.4 | 559.8 | 495.4 | 494.85 | 556.5 | 61.65 | 12.46 | 1683955 | 93.71 | 2026-08-24 14:14:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 685.1 | 689.35 | 667 | 689.55 | 671.35 | -18.20 | -2.64 | 119913 | 8.05 | 1045.3 | 548.25 | 2026-08-24 14:14:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 424.45 | 428.55 | 418.05 | 423.95 | 419.15 | -4.80 | -1.13 | 304639 | 12.77 | 547.5 | 169.4 | 2026-08-24 14:14:57 |
| MOIL Ltd. | MOIL | 253.25 | 258.7 | 252.7 | 252.85 | 255.75 | 2.90 | 1.15 | 608035 | 15.55 | 588 | 140.75 | 2026-08-24 14:14:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 254 | 258.2 | 246.71 | 254.83 | 257.56 | 2.73 | 1.07 | 1722489 | 44.36 | 2200 | 165 | 2026-08-24 14:14:55 |
| MSTC Ltd. | MSTCLTD | 695.05 | 741 | 695 | 701.45 | 731.5 | 30.05 | 4.28 | 749748 | 54.84 | 1165 | 239 | 2026-08-24 14:14:59 |
| MTAR Technologies Ltd. | MTARTECH | 6962.5 | 7029.5 | 6816 | 7029.5 | 6847 | -182.50 | -2.60 | 51859 | 35.51 | 8714 | 1155.6 | 2026-08-24 14:14:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.5 | 214.47 | 210.24 | 210.87 | 211.94 | 1.07 | 0.51 | 136930 | 2.90 | 2026-08-24 14:14:59 | ||
| National Fertilizers Ltd. | NFL | 70.37 | 71.47 | 70.37 | 70.3 | 70.8 | 0.50 | 0.71 | 516292 | 3.66 | 169.95 | 46.3 | 2026-08-24 14:14:55 |
| Nava Ltd. | NAVA | 559.2 | 583.25 | 558.45 | 558.95 | 567.35 | 8.40 | 1.50 | 475185 | 26.96 | 1347.8 | 177.85 | 2026-08-24 14:14:59 |
| Navneet Education Ltd. | NAVNETEDUL | 133.62 | 135 | 132.98 | 133.62 | 134.34 | 0.72 | 0.54 | 97524 | 1.31 | 179.09 | 88.45 | 2026-08-24 14:14:38 |
| Nazara Technologies Ltd. | NAZARA | 354.55 | 359 | 349 | 354.35 | 349.1 | -5.25 | -1.48 | 824225 | 28.77 | 1453 | 215.7 | 2026-08-24 14:14:54 |
| Neogen Chemicals Ltd. | NEOGEN | 2244.8 | 2259 | 2142.2 | 2230.1 | 2142.6 | -87.50 | -3.92 | 171772 | 36.80 | 2483.9 | 966.7 | 2026-08-24 14:14:59 |
| Nesco Ltd. | NESCO | 1028.1 | 1048 | 1028.1 | 1035.8 | 1037.4 | 1.60 | 0.15 | 28569 | 2.96 | 1638.9 | 505 | 2026-08-24 14:14:40 |
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5435 | 5601 | 5442.5 | -158.50 | -2.83 | 2302355 | 1253.06 | 5813 | 742.7 | 2026-08-24 14:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 31.68 | 29.93 | 29.86 | 30.37 | 0.51 | 1.71 | 6509292 | 19.77 | 135.7 | 27.38 | 2026-08-24 14:14:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23399 | 22907 | 23301 | 22940 | -361.00 | -1.55 | 22747 | 52.18 | 23881 | 1072.6 | 2026-08-24 14:14:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 523.3 | 546.7 | 523.3 | 522.7 | 531.2 | 8.50 | 1.63 | 1071536 | 56.92 | 1798.9 | 299.95 | 2026-08-24 14:14:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.45 | 231.31 | 225.13 | 228.8 | 225.4 | -3.40 | -1.49 | 44726 | 1.01 | 574 | 203.3 | 2026-08-24 14:14:15 |
| NRB Bearings Ltd. | NRBBEARING | 489 | 489.9 | 478.55 | 486.1 | 482.9 | -3.20 | -0.66 | 157604 | 7.61 | 503.9 | 125 | 2026-08-24 14:14:44 |
| Optiemus Infracom Ltd. | OPTIEMUS | 560 | 595 | 553.2 | 540.2 | 580.85 | 40.65 | 7.52 | 1935138 | 112.40 | 873.8 | 160.3 | 2026-08-24 14:14:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1020 | 1038.9 | 995 | 1002.05 | 1038 | 35.95 | 3.59 | 112887 | 11.72 | 1997.4 | 296.1 | 2026-08-24 14:14:50 |
| Orient Cement Ltd. | ORIENTCEM | 130.6 | 132.01 | 129.69 | 131.52 | 130.05 | -1.47 | -1.12 | 221586 | 2.88 | 379 | 104.6 | 2026-08-24 14:14:57 |
| Orient Electric Ltd. | ORIENTELEC | 185.3 | 186.57 | 182.31 | 185.08 | 184.01 | -1.07 | -0.58 | 90791 | 1.67 | 297.1 | 149.05 | 2026-08-24 14:14:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.55 | 303.4 | 295.25 | 299.6 | 296 | -3.60 | -1.20 | 294098 | 8.71 | 2026-08-24 14:14:46 | ||
| Paisalo Digital Ltd. | PAISALO | 70 | 70.1 | 68.63 | 69.79 | 69.3 | -0.49 | -0.70 | 6298333 | 43.65 | 199.25 | 29.38 | 2026-08-24 14:14:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1497 | 1525 | 1469 | 1499.6 | 1513.7 | 14.10 | 0.94 | 1061415 | 160.67 | 1945 | 445.55 | 2026-08-24 14:14:59 |
| Patel Engineering Ltd. | PATELENG | 28.29 | 28.8 | 27.93 | 28.17 | 28.29 | 0.12 | 0.43 | 2423140 | 6.86 | 79 | 13.15 | 2026-08-24 14:14:57 |
| PDS Ltd. | PDSL | 369.95 | 372.7 | 365.2 | 369.7 | 365.5 | -4.20 | -1.14 | 51421 | 1.88 | 659 | 246.05 | 2026-08-24 14:14:54 |
| Pearl Global Industries Ltd. | PGIL | 2380 | 2392.9 | 2346.9 | 2386.1 | 2357.6 | -28.50 | -1.19 | 21080 | 4.97 | 2539.6 | 335 | 2026-08-24 14:14:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1194.1 | 1196.8 | 1170.9 | 1194.1 | 1173.2 | -20.90 | -1.75 | 32259 | 3.78 | 2375 | 740 | 2026-08-24 14:14:59 |
| Power Mech Projects Ltd. | POWERMECH | 2502.4 | 2514.9 | 2475 | 2502.4 | 2483.9 | -18.50 | -0.74 | 19539 | 4.85 | 7450 | 1030 | 2026-08-24 14:13:20 |
| Pricol Ltd. | PRICOLLTD | 801.8 | 804.85 | 788.95 | 797.2 | 793.75 | -3.45 | -0.43 | 168421 | 13.37 | 823 | 154 | 2026-08-24 14:14:58 |
| Prime Focus Ltd. | PFOCUS | 300 | 314.6 | 296 | 296.95 | 308.65 | 11.70 | 3.94 | 1462302 | 45.13 | 367 | 64.75 | 2026-08-24 14:14:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3345 | 3394.2 | 3340 | 3353.5 | 3359.9 | 6.40 | 0.19 | 15620 | 5.25 | 3700 | 570.95 | 2026-08-24 14:14:35 |
| PSP Projects Ltd. | PSPPROJECT | 911.95 | 929.45 | 911 | 911.95 | 911.3 | -0.65 | -0.07 | 26513 | 2.42 | 1143 | 560 | 2026-08-24 14:13:50 |
| PTC India Ltd. | PTC | 156.56 | 157.65 | 155.6 | 156.56 | 155.96 | -0.60 | -0.38 | 895429 | 13.97 | 254.6 | 67.5 | 2026-08-24 14:14:57 |
| Puravankara Ltd. | PURVA | 221.99 | 225.16 | 211.14 | 219.36 | 212.78 | -6.58 | -3.00 | 450575 | 9.59 | 569.6 | 58.2 | 2026-08-24 14:14:38 |
| Quess Corp Ltd. | QUESS | 332.3 | 346.35 | 332.05 | 335.85 | 339.4 | 3.55 | 1.06 | 268728 | 9.12 | 875 | 166.3 | 2026-08-24 14:14:57 |
| Rain Industries Ltd. | RAIN | 209.59 | 218.33 | 208.91 | 208.61 | 215.43 | 6.82 | 3.27 | 3744656 | 80.67 | 252 | 99.9 | 2026-08-24 14:14:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79 | 79.5 | 76.9 | 79.18 | 77 | -2.18 | -2.75 | 110613 | 0.85 | 1029.7 | 72.63 | 2026-08-24 14:14:56 |
| Rallis India Ltd. | RALLIS | 212 | 214.9 | 211.5 | 212.18 | 211.67 | -0.51 | -0.24 | 319482 | 6.76 | 385.9 | 186.55 | 2026-08-24 14:14:59 |
| Ramky Infrastructure Ltd. | RAMKY | 392.2 | 401.15 | 377.65 | 392.2 | 383.3 | -8.90 | -2.27 | 92193 | 3.53 | 1009.05 | 155.1 | 2026-08-24 14:14:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 992 | 1009 | 967.95 | 990.05 | 979.7 | -10.35 | -1.05 | 391064 | 38.31 | 1050 | 252.6 | 2026-08-24 14:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2354.4 | 2595 | 2323 | 2354.4 | 2539.9 | 185.50 | 7.88 | 110623 | 28.10 | 3978.5 | 1701.05 | 2026-08-24 14:14:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.49 | 30.87 | 30 | 30.45 | 30.15 | -0.30 | -0.99 | 1396442 | 4.21 | 94.85 | 24.4 | 2026-08-24 14:14:57 |
| RattanIndia Power Ltd. | RTNPOWER | 7.91 | 8.1 | 7.84 | 7.89 | 7.85 | -0.04 | -0.51 | 13362748 | 10.49 | 21.1 | 2.8 | 2026-08-24 14:14:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726.95 | 730.2 | 718.65 | 726.95 | 722 | -4.95 | -0.68 | 62250 | 4.49 | 2026-08-24 14:14:58 | ||
| Redtape Ltd. | REDTAPE | 122.61 | 124.2 | 120.85 | 122.88 | 121.6 | -1.28 | -1.04 | 175051 | 2.13 | 2026-08-24 14:14:38 | ||
| Refex Industries Ltd. | REFEX | 293.95 | 296 | 287 | 293.95 | 287.55 | -6.40 | -2.18 | 188897 | 5.43 | 924 | 118.9 | 2026-08-24 14:14:58 |
| Relaxo Footwears Ltd. | RELAXO | 373 | 379.15 | 372.1 | 376.6 | 377.7 | 1.10 | 0.29 | 98645 | 3.73 | 1107 | 236.5 | 2026-08-24 14:14:59 |
| Religare Enterprises Ltd. | RELIGARE | 231.5 | 234.2 | 223.25 | 231.6 | 226.35 | -5.25 | -2.27 | 1520578 | 34.42 | 320 | 123.5 | 2026-08-24 14:14:59 |
| Responsive Industries Ltd. | RESPONIND | 155.01 | 157.82 | 154.42 | 155.06 | 154.8 | -0.26 | -0.17 | 30200 | 0.47 | 364.95 | 100.95 | 2026-08-24 14:14:34 |
| Rossari Biotech Ltd. | ROSSARI | 504.8 | 519.7 | 497.15 | 501.75 | 497.65 | -4.10 | -0.82 | 131412 | 6.54 | 1052.85 | 375 | 2026-08-24 14:14:59 |
| Route Mobile Ltd. | ROUTE | 501 | 504.9 | 491.15 | 502.3 | 492.35 | -9.95 | -1.98 | 159401 | 7.85 | 1942.45 | 410.7 | 2026-08-24 14:14:59 |
| Safari Industries (India) Ltd. | SAFARI | 1525 | 1525 | 1492.1 | 1496.8 | 1496.1 | -0.70 | -0.05 | 15229 | 2.28 | 4540 | 1112.35 | 2026-08-24 14:13:15 |
| Sagar Cements Ltd. | SAGCEM | 163 | 167.61 | 163 | 162.95 | 166.4 | 3.45 | 2.12 | 15268 | 0.25 | 299.4 | 148.7 | 2026-08-24 14:17:35 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.98 | 92 | 86.72 | 86.29 | 89.13 | 2.84 | 3.29 | 995258 | 8.87 | 2026-08-24 14:14:33 | ||
| Samhi Hotels Ltd. | SAMHI | 159.1 | 161.37 | 158.4 | 159.56 | 159.66 | 0.10 | 0.06 | 826888 | 13.20 | 2026-08-24 14:14:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.15 | 204.98 | 198.15 | 198.93 | 202.69 | 3.76 | 1.89 | 439831 | 8.91 | 2026-08-24 14:14:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 476.9 | 479.5 | 447.35 | 479.35 | 464.1 | -15.25 | -3.18 | 721340 | 33.48 | 1494.95 | 206 | 2026-08-24 14:14:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4202 | 4281 | 4182 | 4222.1 | 4223.7 | 1.60 | 0.04 | 2741 | 1.16 | 2026-08-24 14:14:58 | ||
| Sansera Engineering Ltd. | SANSERA | 3876.9 | 3924.9 | 3863 | 3876.9 | 3870.7 | -6.20 | -0.16 | 103833 | 40.19 | 4040.4 | 673.05 | 2026-08-24 14:14:59 |
| Senco Gold Ltd. | SENCO | 349 | 377.75 | 347 | 345.4 | 370.45 | 25.05 | 7.25 | 3915404 | 145.05 | 1544 | 227.4 | 2026-08-24 14:14:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 503.55 | 506.8 | 492.3 | 503.55 | 492.35 | -11.20 | -2.22 | 332582 | 16.37 | 5124.8 | 381 | 2026-08-24 14:14:57 |
| Share India Securities Ltd. | SHAREINDIA | 173.85 | 175.84 | 172.72 | 174.13 | 172.9 | -1.23 | -0.71 | 102092 | 1.77 | 2026.4 | 115.36 | 2026-08-24 14:14:06 |
| Sheela Foam Ltd. | SFL | 664.95 | 671.35 | 659.65 | 664.95 | 660.3 | -4.65 | -0.70 | 63590 | 4.20 | 1711.5 | 456.8 | 2026-08-24 14:14:17 |
| Shilpa Medicare Ltd. | SHILPAMED | 819 | 866.65 | 811.25 | 814.95 | 846 | 31.05 | 3.81 | 2593044 | 219.37 | 1000 | 222.6 | 2026-08-24 14:14:59 |
| Shipping Corporation Of India Ltd. | SCI | 292 | 295.05 | 287.3 | 290.55 | 287.5 | -3.05 | -1.05 | 743233 | 21.37 | 384.2 | 79.2 | 2026-08-24 14:14:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 999.9 | 1035.95 | 990.35 | 993.25 | 1003 | 9.75 | 0.98 | 183029 | 18.36 | 1105.05 | 319.933333333333 | 2026-08-24 14:14:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 423.5 | 424.4 | 409 | 421.3 | 409.1 | -12.20 | -2.90 | 33156 | 1.36 | 943.4 | 275.95 | 2026-08-24 14:14:29 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765 | 2795.9 | 2707.9 | 2758.3 | 2753.9 | -4.40 | -0.16 | 23026 | 6.34 | 2026-08-24 14:14:58 | ||
| Skipper Ltd. | SKIPPER | 554.8 | 585 | 552.35 | 554 | 579.15 | 25.15 | 4.54 | 2329235 | 134.90 | 665 | 54.5 | 2026-08-24 14:14:59 |
| SML Mahindra Ltd. | SMLMAH | 5356.5 | 5356.5 | 5251 | 5324 | 5255 | -69.00 | -1.30 | 25739 | 13.53 | 5987.9 | 619.6 | 2026-08-24 14:14:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 241.5 | 250 | 239.3 | 241.3 | 240.1 | -1.20 | -0.50 | 99815 | 2.40 | 1243.2 | 181.1 | 2026-08-24 14:14:39 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4615 | 4776.4 | 4557.2 | 4600.1 | 4709.3 | 109.20 | 2.37 | 111318 | 52.42 | 4776.4 | 353.5 | 2026-08-24 14:14:57 |
| Star Cement Ltd. | STARCEMENT | 194.83 | 196.08 | 192.9 | 194.62 | 194.72 | 0.10 | 0.05 | 234279 | 4.56 | 308.95 | 91 | 2026-08-24 14:14:36 |
| Steel Strips Wheels Ltd. | SSWL | 295.05 | 302.15 | 294.45 | 295 | 295.55 | 0.55 | 0.19 | 345981 | 10.23 | 328.4 | 128.25 | 2026-08-24 14:14:48 |
| Sterlite Technologies Ltd. | STLTECH | 626.6 | 658.5 | 625 | 627.15 | 658.5 | 31.35 | 5.00 | 1732611 | 114.09 | 683.5 | 58.86 | 2026-08-24 14:14:58 |
| Strides Pharma Science Ltd. | STAR | 989.4 | 993.5 | 974.3 | 986.2 | 990.9 | 4.70 | 0.48 | 140199 | 13.89 | 1675 | 268.15 | 2026-08-24 14:14:58 |
| Stylam Industries Ltd. | STYLAMIND | 3610 | 3650.9 | 3540.6 | 3601.7 | 3591.5 | -10.20 | -0.28 | 24223 | 8.70 | 4150 | 945 | 2026-08-24 14:14:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2081.6 | 2117.7 | 2081.6 | 2081.6 | 2085.1 | 3.50 | 0.17 | 16137 | 3.36 | 3498 | 696.1 | 2026-08-24 14:14:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1228 | 1249.3 | 1197.6 | 1215.1 | 1235 | 19.90 | 1.64 | 772756 | 95.44 | 1603 | 341 | 2026-08-24 14:14:54 |
| Sula Vineyards Ltd. | SULA | 144.56 | 146.48 | 144 | 144.55 | 144.3 | -0.25 | -0.17 | 170270 | 2.46 | 699 | 138.6 | 2026-08-24 14:14:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284.1 | 1287.6 | 1256.3 | 1284.1 | 1265.2 | -18.90 | -1.47 | 3268 | 0.41 | 2026-08-24 14:14:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355.1 | 361 | 353 | 353.85 | 355.6 | 1.75 | 0.49 | 134473 | 4.78 | 428 | 79.25 | 2026-08-24 14:14:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 510.1 | 515.35 | 509 | 505.4 | 510.5 | 5.10 | 1.01 | 34857 | 1.78 | 639.6 | 317.25 | 2026-08-24 14:14:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.7 | 704.7 | 688.15 | 697.8 | 690.55 | -7.25 | -1.04 | 34390 | 2.37 | 979 | 337.5 | 2026-08-24 14:14:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 805 | 810.2 | 797 | 805.45 | 798.85 | -6.60 | -0.82 | 66636 | 5.32 | 1085 | 170.15 | 2026-08-24 14:14:43 |
| Surya Roshni Ltd. | SURYAROSNI | 220.89 | 224.1 | 218.87 | 219.8 | 219.07 | -0.73 | -0.33 | 568155 | 12.45 | 1154 | 187.35 | 2026-08-24 14:14:54 |
| Symphony Ltd. | SYMPHONY | 613.15 | 615.7 | 595.75 | 612.5 | 599 | -13.50 | -2.20 | 65294 | 3.91 | 1880.95 | 595.75 | 2026-08-24 14:14:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 878.95 | 883.75 | 870.4 | 878.55 | 877.8 | -0.75 | -0.09 | 72525 | 6.37 | 917 | 399 | 2026-08-24 14:14:59 |
| Tanla Platforms Ltd. | TANLA | 570 | 585 | 568.4 | 570.45 | 578 | 7.55 | 1.32 | 391767 | 22.64 | 1317.95 | 365.9 | 2026-08-24 14:14:57 |
| TARC Ltd. | TARC | 124.14 | 125.48 | 120.27 | 124.07 | 122.23 | -1.84 | -1.48 | 619237 | 7.57 | 269.95 | 33.55 | 2026-08-24 14:12:48 |
| Tarsons Products Ltd. | TARSONS | 347.45 | 353.9 | 342.2 | 344.95 | 346.35 | 1.40 | 0.41 | 126583 | 4.38 | 914.45 | 164.45 | 2026-08-24 14:14:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 775 | 793.5 | 760.7 | 767.4 | 775.6 | 8.20 | 1.07 | 1052054 | 81.60 | 1597.7 | 95.85 | 2026-08-24 14:14:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1249.9 | 1253.5 | 1234 | 1245.2 | 1245.6 | 0.40 | 0.03 | 7560 | 0.94 | 3700 | 1065.2 | 2026-08-24 14:14:21 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997 | 1018.8 | 989.75 | 987.45 | 1000.55 | 13.10 | 1.33 | 135591 | 13.57 | 1822 | 254 | 2026-08-24 14:14:59 |
| Tega Industries Ltd. | TEGA | 1749 | 1760 | 1711 | 1743.2 | 1725.1 | -18.10 | -1.04 | 154739 | 26.69 | 2328.9 | 466.55 | 2026-08-24 14:14:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.6 | 106.17 | 103.71 | 104.57 | 103.77 | -0.80 | -0.77 | 654858 | 6.80 | 296.49 | 40.6 | 2026-08-24 14:14:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5524 | 5722.5 | 5489.5 | 5487.5 | 5535.5 | 48.00 | 0.87 | 134467 | 74.43 | 7430 | 470.3 | 2026-08-24 14:14:59 |
| The Anup Engineering Ltd. | ANUP | 1808.9 | 1830 | 1796.9 | 1808.9 | 1804.7 | -4.20 | -0.23 | 14212 | 2.56 | 3859.4 | 798.1 | 2026-08-24 14:14:16 |
| The Karnataka Bank Ltd. | KTKBANK | 328.3 | 335.15 | 326.5 | 328.3 | 333.2 | 4.90 | 1.49 | 1455113 | 48.48 | 338.25 | 70.8 | 2026-08-24 14:14:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4617.5 | 4671 | 4510 | 4617.5 | 4512 | -105.50 | -2.28 | 5331 | 2.41 | 9721.05 | 2295 | 2026-08-24 14:14:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.08 | 45.38 | 44.26 | 44.97 | 45.2 | 0.23 | 0.51 | 6649646 | 30.06 | 49.9 | 7.8 | 2026-08-24 14:14:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 154.33 | 164.5 | 154.15 | 154.09 | 160.75 | 6.66 | 4.32 | 835125 | 13.42 | 394.95 | 143.5 | 2026-08-24 14:14:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 116 | 120.87 | 112.23 | 113.17 | 112.75 | -0.42 | -0.37 | 6128736 | 69.10 | 264 | 52.1 | 2026-08-24 14:14:58 |
| Tilaknagar Industries Ltd. | TI | 576 | 588.7 | 570.55 | 575.65 | 583.7 | 8.05 | 1.40 | 639078 | 37.30 | 593 | 72 | 2026-08-24 14:14:59 |
| Time Technoplast Ltd. | TIMETECHNO | 188.4 | 190.35 | 185.01 | 187.48 | 185.05 | -2.43 | -1.30 | 1648408 | 30.50 | 513.55 | 69.4 | 2026-08-24 14:14:48 |
| Tips Music Ltd. | TIPSMUSIC | 655 | 655 | 641.5 | 650.95 | 642.5 | -8.45 | -1.30 | 116306 | 7.47 | 950 | 139.065 | 2026-08-24 14:14:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 298.2 | 305.69 | 295.67 | 295.28 | 300.71 | 5.43 | 1.84 | 1585502 | 47.68 | 536 | 217.6 | 2026-08-24 14:14:57 |
| TSF Investments Ltd. | TSFINV | 417.15 | 421 | 412.4 | 417.15 | 413.5 | -3.65 | -0.87 | 37512 | 1.55 | 701.5 | 74 | 2026-08-24 14:14:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 591.65 | 594.75 | 581.5 | 591.65 | 587.5 | -4.15 | -0.70 | 49643 | 2.92 | 1049.9 | 423 | 2026-08-24 14:14:58 |
| TVS Holdings Ltd. | TVSHLTD | 13851 | 13959 | 13765 | 13899 | 13782 | -117.00 | -0.84 | 2105 | 2.90 | 16297 | 3701.2 | 2026-08-24 14:14:33 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.85 | 141 | 120.9 | 121.44 | 135.51 | 14.07 | 11.59 | 31931287 | 432.70 | 2026-08-24 14:14:59 | ||
| Uflex Ltd. | UFLEX | 627 | 633 | 612.9 | 614.6 | 619.85 | 5.25 | 0.85 | 174181 | 10.80 | 859.8 | 325.1 | 2026-08-24 14:14:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1491.4 | 1525 | 1484.2 | 1491.4 | 1502 | 10.60 | 0.71 | 164528 | 24.71 | 2026-08-24 14:14:53 | ||
| Uniparts India Ltd. | UNIPARTS | 819.4 | 828.4 | 813 | 815.3 | 814 | -1.30 | -0.16 | 43328 | 3.53 | 839 | 296.65 | 2026-08-24 14:14:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 15.03 | 14.28 | 14.43 | 14.72 | 0.29 | 2.01 | 10164285 | 14.96 | 68.3 | 10.12 | 2026-08-24 14:14:56 |
| V-Mart Retail Ltd. | VMART | 845 | 868.9 | 830 | 838.85 | 850.35 | 11.50 | 1.37 | 194663 | 16.55 | 4520 | 457.9 | 2026-08-24 14:14:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4431 | 4444.4 | 4359.1 | 4410.2 | 4379.7 | -30.50 | -0.69 | 5235 | 2.29 | 6350 | 2027.95 | 2026-08-24 14:14:48 |
| VA Tech Wabag Ltd. | WABAG | 2008 | 2058 | 1986.1 | 2003.3 | 2030.1 | 26.80 | 1.34 | 395014 | 80.19 | 2253.5 | 241.85 | 2026-08-24 14:14:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.05 | 226.9 | 217.65 | 226.05 | 218.85 | -7.20 | -3.19 | 329188 | 7.20 | 542.4 | 174.13 | 2026-08-24 14:14:49 |
| Valor Estate Ltd. | DBREALTY | 108.7 | 111.38 | 106.1 | 106.08 | 106.87 | 0.79 | 0.74 | 1495661 | 15.98 | 284.8 | 52.1 | 2026-08-24 14:14:04 |
| Varroc Engineering Ltd. | VARROC | 814.95 | 845 | 806.8 | 814.95 | 811.2 | -3.75 | -0.46 | 205745 | 16.69 | 874.85 | 239.45 | 2026-08-24 14:14:48 |
| Veedol Corporation Ltd. | VEEDOL | 1502.5 | 1509 | 1483.1 | 1502.5 | 1483.1 | -19.40 | -1.29 | 5281 | 0.78 | 2800 | 805.15 | 2026-08-24 14:14:49 |
| Venky'S (India) Ltd. | VENKEYS | 1515.5 | 1604.2 | 1511.2 | 1507.4 | 1571.1 | 63.70 | 4.23 | 84416 | 13.26 | 2559.95 | 1165 | 2026-08-24 14:14:41 |
| Ventive Hospitality Ltd. | VENTIVE | 573.05 | 594 | 572.85 | 564.15 | 582.5 | 18.35 | 3.25 | 37811 | 2.20 | 2026-08-24 14:14:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 439.4 | 443.75 | 433.35 | 439.4 | 435.65 | -3.75 | -0.85 | 83423 | 3.63 | 6188 | 423.8 | 2026-08-24 14:14:28 |
| Vikram Solar Ltd. | VIKRAMSOLR | 174.99 | 176 | 171.27 | 173.23 | 174.2 | 0.97 | 0.56 | 1698938 | 29.60 | 2026-08-24 14:14:57 | ||
| VIP Industries Ltd. | VIPIND | 307 | 310.35 | 302 | 308.35 | 304.7 | -3.65 | -1.18 | 622615 | 18.97 | 765 | 248.35 | 2026-08-24 14:14:49 |
| Viyash Scientific Ltd. | VIYASH | 276.25 | 277.1 | 268.1 | 275.95 | 269.95 | -6.00 | -2.17 | 5481554 | 147.97 | 298 | 61.8 | 2026-08-24 14:14:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 11000 | 11699 | 10987 | 10869.5 | 11358 | 488.50 | 4.49 | 113360 | 128.75 | 14800 | 2381 | 2026-08-24 14:14:57 |
| VRL Logistics Ltd. | VRLLOG | 288.95 | 291.9 | 286.2 | 288.75 | 287.5 | -1.25 | -0.43 | 63690 | 1.83 | 772.5 | 225 | 2026-08-24 14:14:38 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 880 | 882.8 | 871 | 875.3 | 872.6 | -2.70 | -0.31 | 57807 | 5.04 | 2026-08-24 14:14:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.99 | 83.99 | 81.61 | 82.8 | 81.83 | -0.97 | -1.17 | 1042266 | 8.53 | 1865 | 50.4 | 2026-08-24 14:14:59 |
| Welspun Enterprises Ltd. | WELENT | 631.45 | 646 | 622.6 | 631.45 | 642.6 | 11.15 | 1.77 | 516658 | 33.20 | 654.85 | 107.25 | 2026-08-24 14:14:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 637.25 | 642 | 615.3 | 637.25 | 617.2 | -20.05 | -3.15 | 117563 | 7.26 | 815 | 375 | 2026-08-24 14:14:59 |
| Wonderla Holidays Ltd. | WONDERLA | 528 | 532.7 | 515 | 519.2 | 516.6 | -2.60 | -0.50 | 260573 | 13.46 | 1105.9 | 274 | 2026-08-24 14:14:01 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857.25 | 916.9 | 852.25 | 855.15 | 893.85 | 38.70 | 4.53 | 857490 | 76.65 | 919.5 | 306.1 | 2026-08-24 14:14:59 |
| Zen Technologies Ltd. | ZENTEC | 1931.2 | 1932.8 | 1895 | 1926.3 | 1901.6 | -24.70 | -1.28 | 190493 | 36.22 | 2627 | 175.15 | 2026-08-24 14:14:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 490.8 | 512.5 | 490 | 490.8 | 508.95 | 18.15 | 3.70 | 397019 | 20.21 | 2623 | 367.55 | 2026-08-24 14:14:59 |