Select Exchange & Index:
NIFTYMICRO250
25986.15
updated on: 11-Aug-2026 [14:14]
Advances - 105 |
Declines - 209 |
Unchanged - 1
Overview
| Open | 26064.30 | Prev. Close | 26042.75 |
|---|---|---|---|
| Day High | 26085.45 | 52 Week High | 26188.85 |
| Day Low | 25959.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.55 | 439.2 | 16.65 | 3.94 |
| Aarti Pharmalabs Ltd. | 823 | 893.8 | 70.80 | 8.60 |
| Accelya Solutions India Ltd. | 1143.6 | 1146.3 | 2.70 | 0.24 |
| Advanced Enzyme Technologies Ltd. | 294.55 | 296.25 | 1.70 | 0.58 |
| AGI Greenpac Ltd. | 718.2 | 718.6 | 0.40 | 0.06 |
| Alivus Life Sciences Ltd. | 1374.5 | 1394.2 | 19.70 | 1.43 |
| Allcargo Logistics Ltd. | 9.75 | 9.99 | 0.24 | 2.46 |
| Arvind Ltd. | 550.65 | 562.05 | 11.40 | 2.07 |
| Avalon Technologies Ltd. | 1923.7 | 1937.7 | 14.00 | 0.73 |
| Banco Products (India) Ltd. | 627.5 | 633.6 | 6.10 | 0.97 |
| BASF India Ltd. | 4031.6 | 4036.1 | 4.50 | 0.11 |
| Bharat Bijlee Ltd. | 2299.5 | 2301 | 1.50 | 0.07 |
| Birla Corporation Ltd. | 897.5 | 897.85 | 0.35 | 0.04 |
| Borosil Renewables Ltd. | 548.5 | 559.45 | 10.95 | 2.00 |
| Bosch Home Comfort India Ltd. | 1709.1 | 1711 | 1.90 | 0.11 |
| Camlin Fine Sciences Ltd. | 124.37 | 125.74 | 1.37 | 1.10 |
| CarTrade Tech Ltd. | 2762 | 2791.1 | 29.10 | 1.05 |
| Cello World Ltd. | 360.15 | 379.8 | 19.65 | 5.46 |
| Cyient DLM Ltd. | 691.5 | 713 | 21.50 | 3.11 |
| Datamatics Global Services Ltd. | 862.5 | 863.2 | 0.70 | 0.08 |
| Delta Corp Ltd. | 63.82 | 64.3 | 0.48 | 0.75 |
| Dishman Carbogen Amcis Ltd. | 188.3 | 193 | 4.70 | 2.50 |
| Easy Trip Planners Ltd. | 6.54 | 6.55 | 0.01 | 0.15 |
| Edelweiss Financial Services Ltd. | 118.38 | 118.75 | 0.37 | 0.31 |
| Electronics Mart India Ltd. | 180.77 | 182.49 | 1.72 | 0.95 |
| Entero Healthcare Solutions Ltd. | 1315.1 | 1430.5 | 115.40 | 8.77 |
| Enviro Infra Engineers Ltd. | 215.63 | 217.78 | 2.15 | 1.00 |
| EPL Ltd. | 228.98 | 235.28 | 6.30 | 2.75 |
| Ethos Ltd. | 2833.1 | 2852 | 18.90 | 0.67 |
| Eveready Industries India Ltd. | 350.6 | 353.2 | 2.60 | 0.74 |
| FDC Ltd. | 360.35 | 360.9 | 0.55 | 0.15 |
| Fedbank Financial Services Ltd | 149.9 | 154.57 | 4.67 | 3.12 |
| Fiem Industries Ltd. | 2539.3 | 2604 | 64.70 | 2.55 |
| Fineotex Chemical Ltd. | 42.51 | 42.63 | 0.12 | 0.28 |
| Fusion Finance Ltd. | 206.16 | 212.91 | 6.75 | 3.27 |
| Gabriel India Ltd. | 1469.8 | 1500 | 30.20 | 2.05 |
| Garware Hi-Tech Films Ltd. | 7001 | 7030 | 29.00 | 0.41 |
| Gravita India Ltd. | 1783.5 | 1791 | 7.50 | 0.42 |
| Greaves Cotton Ltd. | 195.08 | 196.7 | 1.62 | 0.83 |
| Gulf Oil Lubricants India Ltd. | 1177.4 | 1184 | 6.60 | 0.56 |
| Healthcare Global Enterprises Ltd. | 715.65 | 722.9 | 7.25 | 1.01 |
| Hemisphere Properties India Ltd. | 136.91 | 137.77 | 0.86 | 0.63 |
| Hindustan Oil Exploration Company Ltd. | 163.84 | 164.81 | 0.97 | 0.59 |
| IIFL Capital Services Ltd. | 333.9 | 334.75 | 0.85 | 0.25 |
| IKIO Technologies Ltd. | 197.71 | 203.71 | 6.00 | 3.03 |
| India Shelter Finance Corporation Ltd. | 642.6 | 646.25 | 3.65 | 0.57 |
| Indian Metals & Ferro Alloys Ltd. | 1459.3 | 1473.5 | 14.20 | 0.97 |
| Ingersoll-Rand (India) Ltd. | 4271.9 | 4310 | 38.10 | 0.89 |
| Innova Captab Ltd. | 966.1 | 997.95 | 31.85 | 3.30 |
| Inox Green Energy Services Ltd. | 180 | 182 | 2.00 | 1.11 |
| JK Tyre & Industries Ltd. | 385 | 389.85 | 4.85 | 1.26 |
| JSW Holdings Ltd. | 11852 | 11937 | 85.00 | 0.72 |
| Kalyani Steels Ltd. | 834.9 | 843.2 | 8.30 | 0.99 |
| Kaveri Seed Company Ltd. | 763.3 | 792.1 | 28.80 | 3.77 |
| Kirloskar Brothers Ltd. | 1941.6 | 1954.2 | 12.60 | 0.65 |
| Kolte-Patil Developers Ltd. | 462.2 | 521 | 58.80 | 12.72 |
| Krsnaa Diagnostics Ltd. | 567.6 | 572 | 4.40 | 0.78 |
| Landmark Cars Ltd. | 561.35 | 568.95 | 7.60 | 1.35 |
| LG Balakrishnan & Bros Ltd. | 1551.6 | 1554.9 | 3.30 | 0.21 |
| Lux Industries Ltd. | 1244.9 | 1246.5 | 1.60 | 0.13 |
| Maithan Alloys Ltd. | 976.75 | 985.25 | 8.50 | 0.87 |
| Marksans Pharma Ltd. | 271.45 | 275.5 | 4.05 | 1.49 |
| Mastek Ltd. | 1802.5 | 1819.5 | 17.00 | 0.94 |
| Max Estates Ltd. | 421.45 | 427.05 | 5.60 | 1.33 |
| Mrs. Bectors Food Specialities Ltd. | 233.28 | 240.06 | 6.78 | 2.91 |
| Navneet Education Ltd. | 132.02 | 132.04 | 0.02 | 0.02 |
| Nesco Ltd. | 1045.4 | 1046.5 | 1.10 | 0.11 |
| Neuland Laboratories Ltd. | 22216 | 22822 | 606.00 | 2.73 |
| Orchid Pharma Ltd. | 1079.15 | 1085.35 | 6.20 | 0.57 |
| Orient Electric Ltd. | 189.75 | 190.91 | 1.16 | 0.61 |
| Paras Defence And Space Technologies Ltd. | 1267.5 | 1283 | 15.50 | 1.22 |
| Patel Engineering Ltd. | 29.54 | 30.16 | 0.62 | 2.10 |
| Pearl Global Industries Ltd. | 2428.9 | 2440.1 | 11.20 | 0.46 |
| Polyplex Corporation Ltd. | 1179.7 | 1217.8 | 38.10 | 3.23 |
| Prime Focus Ltd. | 283.05 | 284.2 | 1.15 | 0.41 |
| Quess Corp Ltd. | 323.75 | 327.8 | 4.05 | 1.25 |
| Ratnamani Metals & Tubes Ltd. | 2269.1 | 2277.8 | 8.70 | 0.38 |
| Sagar Cements Ltd. | 172.09 | 175.2 | 3.11 | 1.81 |
| Sanghvi Movers Ltd. | 511.4 | 518.1 | 6.70 | 1.31 |
| Sanofi Consumer Healthcare India Ltd. | 4505.9 | 4565 | 59.10 | 1.31 |
| Senco Gold Ltd. | 398.85 | 399.45 | 0.60 | 0.15 |
| Sheela Foam Ltd. | 673.3 | 677.9 | 4.60 | 0.68 |
| Shilpa Medicare Ltd. | 807.55 | 822.75 | 15.20 | 1.88 |
| Shoppers Stop Ltd. | 425.9 | 428 | 2.10 | 0.49 |
| SPR Auto Technologies Ltd. | 4410.6 | 4414.8 | 4.20 | 0.10 |
| Sundaram-Clayton Ltd. | 1234.5 | 1237.9 | 3.40 | 0.28 |
| Suprajit Engineering Ltd. | 529.25 | 532.55 | 3.30 | 0.62 |
| TD Power Systems Ltd. | 1236.4 | 1258.6 | 22.20 | 1.80 |
| Tega Industries Ltd. | 1633.6 | 1653 | 19.40 | 1.19 |
| Texmaco Rail & Engineering Ltd. | 107.35 | 107.68 | 0.33 | 0.31 |
| The Anup Engineering Ltd. | 1866.8 | 1888.1 | 21.30 | 1.14 |
| Thomas Cook (India) Ltd. | 105.66 | 108.85 | 3.19 | 3.02 |
| Tilaknagar Industries Ltd. | 503.2 | 518.1 | 14.90 | 2.96 |
| Time Technoplast Ltd. | 206.89 | 207 | 0.11 | 0.05 |
| Tips Music Ltd. | 665.65 | 666.85 | 1.20 | 0.18 |
| Uflex Ltd. | 492.45 | 495.3 | 2.85 | 0.58 |
| Varroc Engineering Ltd. | 825.95 | 832.05 | 6.10 | 0.74 |
| Veedol Corporation Ltd. | 1524.6 | 1534.5 | 9.90 | 0.65 |
| Venky'S (India) Ltd. | 1565 | 1588.2 | 23.20 | 1.48 |
| Ventive Hospitality Ltd. | 593.45 | 593.5 | 0.05 | 0.01 |
| Vikram Solar Ltd. | 156.8 | 159.28 | 2.48 | 1.58 |
| VRL Logistics Ltd. | 284.9 | 307.05 | 22.15 | 7.77 |
| West Coast Paper Mills Ltd. | 586.25 | 589.45 | 3.20 | 0.55 |
| Zen Technologies Ltd. | 1720 | 1808.6 | 88.60 | 5.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3282 | 3252.9 | -29.10 | -0.89 |
| Ahluwalia Contracts (India) Ltd. | 829.9 | 828.25 | -1.65 | -0.20 |
| Alok Industries Ltd. | 11.91 | 11.83 | -0.08 | -0.67 |
| Anant Raj Ltd. | 604.25 | 600.4 | -3.85 | -0.64 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 118.98 | -1.77 | -1.47 |
| Archean Chemical Industries Ltd. | 518.75 | 514.75 | -4.00 | -0.77 |
| Arvind Fashions Ltd. | 460.25 | 450.55 | -9.70 | -2.11 |
| Ashoka Buildcon Ltd. | 117.98 | 117.02 | -0.96 | -0.81 |
| ASK Automotive Ltd. | 655.6 | 653.55 | -2.05 | -0.31 |
| Astra Microwave Products Ltd. | 1734.7 | 1707.1 | -27.60 | -1.59 |
| Atlanta Electricals Ltd. | 1607.3 | 1586.9 | -20.40 | -1.27 |
| AvenuesAI Ltd. | 17.54 | 16.73 | -0.81 | -4.62 |
| Azad Engineering Ltd. | 2549.7 | 2478 | -71.70 | -2.81 |
| Bajaj Consumer Care Ltd. | 547.05 | 536.6 | -10.45 | -1.91 |
| Bajaj Hindusthan Sugar Ltd. | 18.1 | 17.94 | -0.16 | -0.88 |
| Balmer Lawrie & Company Ltd. | 173.82 | 172.41 | -1.41 | -0.81 |
| Balu Forge Industries Ltd. | 461.2 | 460 | -1.20 | -0.26 |
| Bhansali Engineering Polymers Ltd. | 126.14 | 122.49 | -3.65 | -2.89 |
| BlackBuck Ltd. | 576.3 | 568.75 | -7.55 | -1.31 |
| Blue Jet Healthcare Ltd. | 592.15 | 587.5 | -4.65 | -0.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.95 | 116.4 | -3.55 | -2.96 |
| Care Ratings Ltd. | 1732.5 | 1711.6 | -20.90 | -1.21 |
| Choice International Ltd. | 844.75 | 831.35 | -13.40 | -1.59 |
| CMS Info Systems Ltd. | 279.35 | 269 | -10.35 | -3.71 |
| Confidence Petroleum India Ltd. | 82.74 | 79.95 | -2.79 | -3.37 |
| D.B. Corp Ltd. | 211.28 | 210.5 | -0.78 | -0.37 |
| Dalmia Bharat Sugar And Industries Ltd. | 418.95 | 408.15 | -10.80 | -2.58 |
| DCB Bank Ltd. | 187.43 | 183.68 | -3.75 | -2.00 |
| DCX Systems Ltd. | 179.06 | 178.06 | -1.00 | -0.56 |
| Den Networks Ltd. | 27.26 | 27.08 | -0.18 | -0.66 |
| Dhanuka Agritech Ltd. | 1015.5 | 1011.2 | -4.30 | -0.42 |
| Diamond Power Infrastructure Ltd. | 360.5 | 356 | -4.50 | -1.25 |
| Dilip Buildcon Ltd. | 442.75 | 426 | -16.75 | -3.78 |
| Dish TV India Ltd. | 2.83 | 2.81 | -0.02 | -0.71 |
| Dodla Dairy Ltd | 1050.8 | 1043.6 | -7.20 | -0.69 |
| Dreamfolks Services Ltd. | 70.33 | 70.22 | -0.11 | -0.16 |
| Electrosteel Castings Ltd. | 74.27 | 73.65 | -0.62 | -0.83 |
| Embassy Developments Ltd. | 65.28 | 64.73 | -0.55 | -0.84 |
| eMudhra Ltd. | 530 | 527.2 | -2.80 | -0.53 |
| Epigral Ltd. | 1126.6 | 1108.4 | -18.20 | -1.62 |
| Equitas Small Finance Bank Ltd. | 75.49 | 74.93 | -0.56 | -0.74 |
| Flair Writing Industries Ltd. | 251.35 | 249.75 | -1.60 | -0.64 |
| Fujiyama Power Systems Ltd. | 398.75 | 394.4 | -4.35 | -1.09 |
| Galaxy Surfactants Ltd. | 2084.8 | 2038.1 | -46.70 | -2.24 |
| Ganesh Housing Ltd. | 772.75 | 764.15 | -8.60 | -1.11 |
| Gateway Distriparks Ltd. | 58.04 | 56.36 | -1.68 | -2.89 |
| GHCL Ltd. | 434.45 | 432.5 | -1.95 | -0.45 |
| Globus Spirits Ltd. | 889.6 | 872.05 | -17.55 | -1.97 |
| Go Fashion (India) Ltd. | 329.25 | 322.5 | -6.75 | -2.05 |
| Godrej Agrovet Ltd. | 556.05 | 547.4 | -8.65 | -1.56 |
| Gokaldas Exports Ltd. | 796.15 | 782.3 | -13.85 | -1.74 |
| Gopal Snacks Ltd. | 273.6 | 273.45 | -0.15 | -0.05 |
| GR Infraprojects Ltd. | 885.2 | 881.25 | -3.95 | -0.45 |
| Greenpanel Industries Ltd. | 190.06 | 183.94 | -6.12 | -3.22 |
| Greenply Industries Ltd. | 282.7 | 279.6 | -3.10 | -1.10 |
| Gufic Biosciences Ltd. | 433 | 431 | -2.00 | -0.46 |
| Gujarat Alkalies And Chemicals Ltd. | 682.65 | 676.75 | -5.90 | -0.86 |
| Gujarat Ambuja Exports Ltd. | 172.85 | 169 | -3.85 | -2.23 |
| Gujarat Pipavav Port Ltd. | 150.38 | 148 | -2.38 | -1.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 160.7 | -0.95 | -0.59 |
| H.G. Infra Engineering Ltd. | 553.95 | 546.5 | -7.45 | -1.34 |
| Hathway Cable & Datacom Ltd. | 10.81 | 10.75 | -0.06 | -0.56 |
| Heidelberg Cement India Ltd. | 155.22 | 154.75 | -0.47 | -0.30 |
| Heritage Foods Ltd. | 362.05 | 361.85 | -0.20 | -0.06 |
| Hikal Ltd. | 224.72 | 216.38 | -8.34 | -3.71 |
| Hindustan Construction Company Ltd. | 20.18 | 19.9 | -0.28 | -1.39 |
| Hindware Home Innovation Ltd. | 214.84 | 210 | -4.84 | -2.25 |
| HLE Glascoat Ltd. | 474.5 | 379.6 | -94.90 | -20.00 |
| HMA Agro Industries Ltd. | 22.09 | 22.05 | -0.04 | -0.18 |
| Ideaforge Technology Ltd. | 897.75 | 852.9 | -44.85 | -5.00 |
| IFB Industries Ltd. | 1404.7 | 1388.8 | -15.90 | -1.13 |
| IFCI Ltd. | 76.02 | 75.78 | -0.24 | -0.32 |
| India Glycols Ltd. | 1084.8 | 1068 | -16.80 | -1.55 |
| India Pesticides Ltd. | 143.71 | 143 | -0.71 | -0.49 |
| Indo Count Industries Ltd. | 425 | 423.2 | -1.80 | -0.42 |
| Indoco Remedies Ltd. | 221.41 | 219.53 | -1.88 | -0.85 |
| Inox India Ltd. | 1984.1 | 1955 | -29.10 | -1.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.66 | 164 | -0.66 | -0.40 |
| Ion Exchange (India) Ltd. | 385.65 | 380.65 | -5.00 | -1.30 |
| ISGEC Heavy Engineering Ltd. | 807.55 | 807.3 | -0.25 | -0.03 |
| J Kumar Infraprojects Ltd. | 498.65 | 496.05 | -2.60 | -0.52 |
| Jai Balaji Industries Ltd. | 80.87 | 66.09 | -14.78 | -18.28 |
| Jai Corp Ltd. | 103.17 | 102.69 | -0.48 | -0.47 |
| Jain Irrigation Systems Ltd. | 28.3 | 27.8 | -0.50 | -1.77 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.78 | -0.02 | -0.11 |
| Jamna Auto Industries Ltd. | 128.44 | 125.52 | -2.92 | -2.27 |
| Jana Small Finance Bank Ltd. | 539.75 | 526.85 | -12.90 | -2.39 |
| Jindal Worldwide Ltd. | 37.26 | 37.11 | -0.15 | -0.40 |
| JK Lakshmi Cement Ltd. | 558.7 | 550 | -8.70 | -1.56 |
| JTEKT India Ltd. | 142.62 | 142.22 | -0.40 | -0.28 |
| JTL Industries Ltd | 77.55 | 76.9 | -0.65 | -0.84 |
| Juniper Hotels Ltd. | 196.13 | 194 | -2.13 | -1.09 |
| Jupiter Life Line Hospitals Ltd. | 320 | 307.6 | -12.40 | -3.87 |
| Jyoti CNC Automation Ltd. | 801.35 | 797.55 | -3.80 | -0.47 |
| Kirloskar Oil Engines Ltd. | 2131.2 | 2103 | -28.20 | -1.32 |
| Kirloskar Pneumatic Company Ltd. | 1486.6 | 1486.1 | -0.50 | -0.03 |
| KNR Constructions Ltd. | 142.69 | 137.69 | -5.00 | -3.50 |
| KPI Green Energy Ltd. | 369.25 | 338.7 | -30.55 | -8.27 |
| KRBL Ltd. | 373.9 | 371.15 | -2.75 | -0.74 |
| La Opala RG Ltd. | 193.7 | 191.09 | -2.61 | -1.35 |
| Laxmi Organic Industries Ltd. | 177.97 | 175.65 | -2.32 | -1.30 |
| Lloyds Engineering Works Ltd. | 95.33 | 93.25 | -2.08 | -2.18 |
| Lloyds Enterprises Ltd. | 82.55 | 81.15 | -1.40 | -1.70 |
| LT Foods Ltd. | 422.75 | 420.4 | -2.35 | -0.56 |
| Mahindra Logistics Ltd. | 411.35 | 410.25 | -1.10 | -0.27 |
| Man InfraConstruction Ltd. | 113.64 | 112.29 | -1.35 | -1.19 |
| Manorama Industries Ltd. | 1674 | 1595.3 | -78.70 | -4.70 |
| MAS Financial Services Ltd. | 300.65 | 300 | -0.65 | -0.22 |
| Medplus Health Services Ltd. | 686.3 | 678.1 | -8.20 | -1.19 |
| Mishra Dhatu Nigam Ltd. | 434.15 | 427.5 | -6.65 | -1.53 |
| MOIL Ltd. | 283.85 | 280.9 | -2.95 | -1.04 |
| MSTC Ltd. | 582.25 | 572.5 | -9.75 | -1.67 |
| MTAR Technologies Ltd. | 6940 | 6743 | -197.00 | -2.84 |
| Muthoot Microfin Ltd. | 218.45 | 216.7 | -1.75 | -0.80 |
| National Fertilizers Ltd. | 72.47 | 71.95 | -0.52 | -0.72 |
| Nava Ltd. | 577.15 | 571.75 | -5.40 | -0.94 |
| Nazara Technologies Ltd. | 354.5 | 353.6 | -0.90 | -0.25 |
| Neogen Chemicals Ltd. | 2182.8 | 2097.3 | -85.50 | -3.92 |
| Netweb Technologies India Ltd. | 4903 | 4836.7 | -66.30 | -1.35 |
| Network 18 Media & Investments Ltd. | 29.32 | 29.21 | -0.11 | -0.38 |
| Newgen Software Technologies Ltd. | 563.2 | 557.2 | -6.00 | -1.07 |
| NIIT Learning Systems Ltd. | 249.81 | 245.43 | -4.38 | -1.75 |
| NRB Bearings Ltd. | 478.25 | 458.7 | -19.55 | -4.09 |
| Optiemus Infracom Ltd. | 559.1 | 546.4 | -12.70 | -2.27 |
| Orient Cement Ltd. | 137.27 | 134.21 | -3.06 | -2.23 |
| Oswal Pumps Ltd. | 306.3 | 305 | -1.30 | -0.42 |
| Paisalo Digital Ltd. | 69.94 | 69.02 | -0.92 | -1.32 |
| PDS Ltd. | 382.25 | 380 | -2.25 | -0.59 |
| Power Mech Projects Ltd. | 2530.6 | 2493.7 | -36.90 | -1.46 |
| Pricol Ltd. | 732.8 | 732.45 | -0.35 | -0.05 |
| Prudent Corporate Advisory Services Ltd. | 3379.7 | 3364.1 | -15.60 | -0.46 |
| PSP Projects Ltd. | 945.9 | 935 | -10.90 | -1.15 |
| PTC India Ltd. | 177.99 | 172.52 | -5.47 | -3.07 |
| Puravankara Ltd. | 213.16 | 211.63 | -1.53 | -0.72 |
| Rain Industries Ltd. | 204.58 | 203.98 | -0.60 | -0.29 |
| Rajesh Exports Ltd. | 81.94 | 81.7 | -0.24 | -0.29 |
| Rallis India Ltd. | 213.14 | 212.01 | -1.13 | -0.53 |
| Ramky Infrastructure Ltd. | 401.3 | 395.05 | -6.25 | -1.56 |
| RateGain Travel Technologies Ltd. | 932.55 | 915.95 | -16.60 | -1.78 |
| RattanIndia Enterprises Ltd. | 31.26 | 30.67 | -0.59 | -1.89 |
| RattanIndia Power Ltd. | 8.66 | 8.55 | -0.11 | -1.27 |
| Raymond Lifestyle Ltd. | 728.55 | 722.5 | -6.05 | -0.83 |
| Redtape Ltd. | 134.49 | 129.17 | -5.32 | -3.96 |
| Refex Industries Ltd. | 296.7 | 296.1 | -0.60 | -0.20 |
| Relaxo Footwears Ltd. | 424.45 | 421.6 | -2.85 | -0.67 |
| Religare Enterprises Ltd. | 229.6 | 228.6 | -1.00 | -0.44 |
| Responsive Industries Ltd. | 169.38 | 166.99 | -2.39 | -1.41 |
| Rossari Biotech Ltd. | 508.9 | 506.7 | -2.20 | -0.43 |
| Route Mobile Ltd. | 535.5 | 529 | -6.50 | -1.21 |
| Safari Industries (India) Ltd. | 1503.6 | 1500 | -3.60 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 86.96 | 86.91 | -0.05 | -0.06 |
| Samhi Hotels Ltd. | 169.8 | 165.06 | -4.74 | -2.79 |
| Sandur Manganese & Iron Ores Ltd. | 204.9 | 204.5 | -0.40 | -0.20 |
| Sansera Engineering Ltd. | 3812.4 | 3680.9 | -131.50 | -3.45 |
| Share India Securities Ltd. | 167.87 | 167.1 | -0.77 | -0.46 |
| Shipping Corporation Of India Ltd. | 294.95 | 293.3 | -1.65 | -0.56 |
| Shivalik Bimetal Controls Ltd. | 1105.05 | 1032.8 | -72.25 | -6.54 |
| SKF India (Industrial) Ltd. | 2740.7 | 2730.9 | -9.80 | -0.36 |
| Skipper Ltd. | 529 | 528.6 | -0.40 | -0.08 |
| SML Mahindra Ltd. | 5227 | 5214.5 | -12.50 | -0.24 |
| Spandana Sphoorty Financial Ltd. | 252.7 | 249.2 | -3.50 | -1.39 |
| Star Cement Ltd. | 198.94 | 197.29 | -1.65 | -0.83 |
| Steel Strips Wheels Ltd. | 321.6 | 318.6 | -3.00 | -0.93 |
| Sterlite Technologies Ltd. | 637.75 | 622.6 | -15.15 | -2.38 |
| Strides Pharma Science Ltd. | 999 | 997.2 | -1.80 | -0.18 |
| Stylam Industries Ltd. | 3651.2 | 3593.4 | -57.80 | -1.58 |
| Styrenix Performance Materials Ltd. | 2264.8 | 2211.1 | -53.70 | -2.37 |
| Sudarshan Chemical Industries Ltd. | 1124.3 | 1118.9 | -5.40 | -0.48 |
| Sula Vineyards Ltd. | 153.78 | 152.49 | -1.29 | -0.84 |
| Sunflag Iron And Steel Company Ltd. | 380.85 | 373.1 | -7.75 | -2.03 |
| Supreme Petrochem Ltd. | 693.75 | 687.85 | -5.90 | -0.85 |
| Supriya Lifescience Ltd. | 922.85 | 859 | -63.85 | -6.92 |
| Surya Roshni Ltd. | 247.72 | 244.29 | -3.43 | -1.38 |
| Symphony Ltd. | 645.7 | 641.5 | -4.20 | -0.65 |
| Tamilnad Mercantile Bank Ltd. | 890.2 | 868.35 | -21.85 | -2.45 |
| Tanla Platforms Ltd. | 632.1 | 622.05 | -10.05 | -1.59 |
| TARC Ltd. | 131.38 | 128.65 | -2.73 | -2.08 |
| Tarsons Products Ltd. | 313.5 | 296.65 | -16.85 | -5.37 |
| TeamLease Services Ltd. | 1253.5 | 1242.6 | -10.90 | -0.87 |
| Techno Electric & Engineering Company Ltd. | 1062.55 | 1053.4 | -9.15 | -0.86 |
| Thangamayil Jewellery Ltd. | 5349 | 5236 | -113.00 | -2.11 |
| The Karnataka Bank Ltd. | 305.25 | 302.05 | -3.20 | -1.05 |
| The Orissa Minerals Development Company Ltd. | 4450.7 | 4440.9 | -9.80 | -0.22 |
| The South Indian Bank Ltd. | 46 | 45.88 | -0.12 | -0.26 |
| Thirumalai Chemicals Ltd. | 164.68 | 162.85 | -1.83 | -1.11 |
| Triveni Engineering & Industries Ltd. | 243.03 | 239.29 | -3.74 | -1.54 |
| TSF Investments Ltd. | 434.1 | 431 | -3.10 | -0.71 |
| TTK Prestige Ltd. | 605.6 | 591.55 | -14.05 | -2.32 |
| TVS Holdings Ltd. | 14640 | 14626 | -14.00 | -0.10 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 124.8 | -3.62 | -2.82 |
| Unimech Aerospace and Manufacturing Ltd. | 1452.3 | 1431.3 | -21.00 | -1.45 |
| Uniparts India Ltd. | 824.8 | 806.2 | -18.60 | -2.26 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.96 | -0.06 | -0.43 |
| V-Mart Retail Ltd. | 818.4 | 812.6 | -5.80 | -0.71 |
| V.S.T. Tillers Tractors Ltd. | 4489 | 4476.7 | -12.30 | -0.27 |
| VA Tech Wabag Ltd. | 1973.7 | 1952 | -21.70 | -1.10 |
| Vaibhav Global Ltd. | 238.45 | 237.65 | -0.80 | -0.34 |
| Valor Estate Ltd. | 116.71 | 114.3 | -2.41 | -2.06 |
| Vesuvius India Ltd. | 463 | 457.6 | -5.40 | -1.17 |
| VIP Industries Ltd. | 319.5 | 315.95 | -3.55 | -1.11 |
| Viyash Scientific Ltd. | 273.65 | 263 | -10.65 | -3.89 |
| Voltamp Transformers Ltd. | 10279.5 | 9995.5 | -284.00 | -2.76 |
| Waaree Renewable Technologies Ltd. | 911.25 | 903.1 | -8.15 | -0.89 |
| Websol Energy System Ltd. | 94.49 | 89.77 | -4.72 | -5.00 |
| Welspun Enterprises Ltd. | 579.35 | 564.55 | -14.80 | -2.55 |
| Wonderla Holidays Ltd. | 484.5 | 480.6 | -3.90 | -0.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 898.75 | 862.75 | -36.00 | -4.01 |
| Zydus Wellness Ltd. | 516.1 | 508.65 | -7.45 | -1.44 |
Market Stats
Advances
105
Declines
209
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 426 | 453.65 | 421.5 | 422.55 | 439.2 | 16.65 | 3.94 | 1210617 | 53.17 | 645.75 | 312 | 2026-08-11 14:19:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 848.9 | 932.6 | 826.2 | 823 | 893.8 | 70.80 | 8.60 | 13273477 | 1186.38 | 971 | 234.8 | 2026-08-11 14:19:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1152.5 | 1155 | 1141.8 | 1143.6 | 1146.3 | 2.70 | 0.24 | 3720 | 0.43 | 2127.4 | 1012.4 | 2026-08-11 14:19:50 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3298 | 3298 | 3222 | 3282 | 3252.9 | -29.10 | -0.89 | 100527 | 32.70 | 3740 | 847.35 | 2026-08-11 14:19:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.55 | 298 | 291.05 | 294.55 | 296.25 | 1.70 | 0.58 | 310466 | 9.20 | 571 | 225 | 2026-08-11 14:19:49 |
| AGI Greenpac Ltd. | AGI | 715.05 | 728 | 713.1 | 718.2 | 718.6 | 0.40 | 0.06 | 49131 | 3.53 | 1307.9 | 260.6 | 2026-08-11 14:19:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836.2 | 836.2 | 819.75 | 829.9 | 828.25 | -1.65 | -0.20 | 10887 | 0.90 | 1542.45 | 393.6 | 2026-08-11 14:19:49 |
| Alivus Life Sciences Ltd. | ALIVUS | 1384 | 1418 | 1374.3 | 1374.5 | 1394.2 | 19.70 | 1.43 | 142282 | 19.84 | 1418 | 370 | 2026-08-11 14:19:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.73 | 10.47 | 9.45 | 9.75 | 9.99 | 0.24 | 2.46 | 67676482 | 67.61 | 495 | 7.11 | 2026-08-11 14:19:59 |
| Alok Industries Ltd. | ALOKINDS | 11.91 | 11.94 | 11.82 | 11.91 | 11.83 | -0.08 | -0.67 | 1771894 | 2.10 | 39.05 | 10.1 | 2026-08-11 14:19:59 |
| Anant Raj Ltd. | ANANTRAJ | 604.8 | 607.75 | 597.35 | 604.25 | 600.4 | -3.85 | -0.64 | 743560 | 44.64 | 936 | 64 | 2026-08-11 14:19:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 120.21 | 118.05 | 120.75 | 118.98 | -1.77 | -1.47 | 92560 | 1.10 | 2026-08-11 14:19:50 | ||
| Archean Chemical Industries Ltd. | ACI | 523.3 | 523.3 | 513.85 | 518.75 | 514.75 | -4.00 | -0.77 | 55101 | 2.84 | 837.7 | 408.35 | 2026-08-11 14:19:05 |
| Arvind Fashions Ltd. | ARVINDFASN | 462 | 462 | 446.3 | 460.25 | 450.55 | -9.70 | -2.11 | 258690 | 11.66 | 639.7 | 261.1 | 2026-08-11 14:19:56 |
| Arvind Ltd. | ARVIND | 553 | 574.25 | 549.7 | 550.65 | 562.05 | 11.40 | 2.07 | 903055 | 50.76 | 600 | 77.7 | 2026-08-11 14:19:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 118 | 119.57 | 116.7 | 117.98 | 117.02 | -0.96 | -0.81 | 645894 | 7.56 | 319 | 70.15 | 2026-08-11 14:19:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 655.6 | 665.7 | 649.35 | 655.6 | 653.55 | -2.05 | -0.31 | 217248 | 14.20 | 2026-08-11 14:19:33 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1691 | 1738.9 | 1675 | 1734.7 | 1707.1 | -27.60 | -1.59 | 629668 | 107.49 | 1960 | 213.3 | 2026-08-11 14:19:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1607.3 | 1625 | 1586.3 | 1607.3 | 1586.9 | -20.40 | -1.27 | 32938 | 5.23 | 2026-08-11 14:19:59 | ||
| Avalon Technologies Ltd. | AVALON | 1930 | 1959 | 1894 | 1923.7 | 1937.7 | 14.00 | 0.73 | 174983 | 33.91 | 2004 | 348 | 2026-08-11 14:19:55 |
| AvenuesAI Ltd. | CCAVENUE | 17.52 | 17.71 | 16.59 | 17.54 | 16.73 | -0.81 | -4.62 | 10735925 | 17.96 | 41.45 | 12.85 | 2026-08-11 14:19:59 |
| Azad Engineering Ltd. | AZAD | 2560 | 2560 | 2465 | 2549.7 | 2478 | -71.70 | -2.81 | 303476 | 75.20 | 2026-08-11 14:19:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 544.55 | 544.8 | 532.05 | 547.05 | 536.6 | -10.45 | -1.91 | 267493 | 14.35 | 692 | 145.55 | 2026-08-11 14:19:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.15 | 18.22 | 17.81 | 18.1 | 17.94 | -0.16 | -0.88 | 3170667 | 5.69 | 46.1 | 8.35 | 2026-08-11 14:19:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175 | 175.01 | 172 | 173.82 | 172.41 | -1.41 | -0.81 | 99676 | 1.72 | 320.45 | 107.7 | 2026-08-11 14:19:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 460 | 468.05 | 454.4 | 461.2 | 460 | -1.20 | -0.26 | 780979 | 35.93 | 2026-08-11 14:19:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626 | 637.85 | 622.5 | 627.5 | 633.6 | 6.10 | 0.97 | 141484 | 8.96 | 1188.85 | 177 | 2026-08-11 14:19:54 |
| BASF India Ltd. | BASF | 4057.5 | 4082.6 | 4035.1 | 4031.6 | 4036.1 | 4.50 | 0.11 | 16721 | 6.75 | 8750 | 2193 | 2026-08-11 14:19:45 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.45 | 126.45 | 122.35 | 126.14 | 122.49 | -3.65 | -2.89 | 881702 | 10.80 | 177 | 58.0333333333333 | 2026-08-11 14:19:59 |
| Bharat Bijlee Ltd. | BBL | 2299.5 | 2325 | 2286 | 2299.5 | 2301 | 1.50 | 0.07 | 14183 | 3.26 | 7000 | 1692.8 | 2026-08-11 14:19:54 |
| Birla Corporation Ltd. | BIRLACORPN | 898.05 | 904.75 | 887.7 | 897.5 | 897.85 | 0.35 | 0.04 | 47909 | 4.30 | 1802 | 769.6 | 2026-08-11 14:19:56 |
| BlackBuck Ltd. | BLACKBUCK | 576 | 578.8 | 564.8 | 576.3 | 568.75 | -7.55 | -1.31 | 111994 | 6.37 | 2026-08-11 14:19:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 596.65 | 586.25 | 592.15 | 587.5 | -4.65 | -0.79 | 358095 | 21.04 | 2026-08-11 14:19:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117.1 | 119.16 | 116 | 119.95 | 116.4 | -3.55 | -2.96 | 502433 | 5.85 | 256.4 | 53.25 | 2026-08-11 14:19:59 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 568.7 | 548 | 548.5 | 559.45 | 10.95 | 2.00 | 430623 | 24.09 | 721 | 374.4 | 2026-08-11 14:19:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1709.1 | 1718.4 | 1651.3 | 1709.1 | 1711 | 1.90 | 0.11 | 57743 | 9.88 | 2620.1 | 938 | 2026-08-11 14:19:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.48 | 128.89 | 125.2 | 124.37 | 125.74 | 1.37 | 1.10 | 412825 | 5.19 | 333.3 | 79.95 | 2026-08-11 14:19:54 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1698.5 | 1732.5 | 1711.6 | -20.90 | -1.21 | 30134 | 5.16 | 1964 | 465 | 2026-08-11 14:19:55 |
| CarTrade Tech Ltd. | CARTRADE | 2764 | 2818.7 | 2764 | 2762 | 2791.1 | 29.10 | 1.05 | 121356 | 33.87 | 3290.5 | 340.15 | 2026-08-11 14:19:59 |
| Cello World Ltd. | CELLO | 361.95 | 382.4 | 359.15 | 360.15 | 379.8 | 19.65 | 5.46 | 1031342 | 39.17 | 2026-08-11 14:19:59 | ||
| Choice International Ltd. | CHOICEIN | 850.05 | 854.3 | 829.55 | 844.75 | 831.35 | -13.40 | -1.59 | 443178 | 36.84 | 860.5 | 211.5 | 2026-08-11 14:19:56 |
| CMS Info Systems Ltd. | CMSINFO | 279.35 | 279.35 | 265.55 | 279.35 | 269 | -10.35 | -3.71 | 690481 | 18.57 | 616.5 | 253.1 | 2026-08-11 14:19:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 83.15 | 86 | 78.61 | 82.74 | 79.95 | -2.79 | -3.37 | 10542828 | 84.29 | 120 | 28.06 | 2026-08-11 14:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 695 | 716 | 693 | 691.5 | 713 | 21.50 | 3.11 | 564904 | 40.28 | 883.8 | 265.2 | 2026-08-11 14:19:56 |
| D.B. Corp Ltd. | DBCORP | 211.28 | 211.28 | 208.29 | 211.28 | 210.5 | -0.78 | -0.37 | 74660 | 1.57 | 403.9 | 89.75 | 2026-08-11 14:19:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 418.95 | 427.8 | 404.65 | 418.95 | 408.15 | -10.80 | -2.58 | 221104 | 9.02 | 585 | 261.4 | 2026-08-11 14:19:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 856.3 | 870 | 854 | 862.5 | 863.2 | 0.70 | 0.08 | 34985 | 3.02 | 1120 | 256 | 2026-08-11 14:19:33 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 188.8 | 182.08 | 187.43 | 183.68 | -3.75 | -2.00 | 1387534 | 25.49 | 205.9 | 81.15 | 2026-08-11 14:19:59 |
| DCX Systems Ltd. | DCXINDIA | 179.05 | 180 | 177.7 | 179.06 | 178.06 | -1.00 | -0.56 | 177905 | 3.17 | 451.9 | 138 | 2026-08-11 14:19:54 |
| Delta Corp Ltd. | DELTACORP | 63.82 | 64.56 | 63.55 | 63.82 | 64.3 | 0.48 | 0.75 | 828161 | 5.33 | 259.95 | 48.3 | 2026-08-11 14:19:59 |
| Den Networks Ltd. | DEN | 27.26 | 27.38 | 26.97 | 27.26 | 27.08 | -0.18 | -0.66 | 152756 | 0.41 | 69.4 | 22.52 | 2026-08-11 14:19:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1015.5 | 1029.5 | 995 | 1015.5 | 1011.2 | -4.30 | -0.42 | 39591 | 4.00 | 1975 | 605.1 | 2026-08-11 14:19:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 355.25 | 359.8 | 349.8 | 360.5 | 356 | -4.50 | -1.25 | 655902 | 23.35 | 1899.95 | 1.95 | 2026-08-11 14:19:50 |
| Dilip Buildcon Ltd. | DBL | 424 | 438.6 | 422.2 | 442.75 | 426 | -16.75 | -3.78 | 519206 | 22.12 | 588 | 159.55 | 2026-08-11 14:19:59 |
| Dish TV India Ltd. | DISHTV | 2.84 | 2.85 | 2.8 | 2.83 | 2.81 | -0.02 | -0.71 | 496766 | 0.14 | 26.05 | 1.82 | 2026-08-11 14:19:30 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.81 | 193.9 | 188.95 | 188.3 | 193 | 4.70 | 2.50 | 135294 | 2.61 | 321.95 | 80 | 2026-08-11 14:19:55 |
| Dodla Dairy Ltd | DODLA | 1056 | 1056 | 1041.2 | 1050.8 | 1043.6 | -7.20 | -0.69 | 10031 | 1.05 | 1525 | 431.2 | 2026-08-11 14:19:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 71.26 | 68.72 | 70.33 | 70.22 | -0.11 | -0.16 | 28049 | 0.20 | 847 | 56 | 2026-08-11 14:19:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.54 | 6.57 | 6.52 | 6.54 | 6.55 | 0.01 | 0.15 | 5592074 | 3.66 | 73.5 | 5.77 | 2026-08-11 14:19:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 120.89 | 117.62 | 118.38 | 118.75 | 0.37 | 0.31 | 2061297 | 24.48 | 145.53 | 35 | 2026-08-11 14:19:59 |
| Electronics Mart India Ltd. | EMIL | 180.9 | 188.84 | 178.1 | 180.77 | 182.49 | 1.72 | 0.95 | 39127432 | 714.04 | 262 | 61.6 | 2026-08-11 14:19:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.51 | 77.1 | 73.65 | 74.27 | 73.65 | -0.62 | -0.83 | 1439092 | 10.60 | 236.6 | 31.5 | 2026-08-11 14:19:55 |
| Embassy Developments Ltd. | EMBDL | 68.8 | 69.6 | 64.25 | 65.28 | 64.73 | -0.55 | -0.84 | 8146772 | 52.73 | 164.36 | 39.46 | 2026-08-11 14:19:59 |
| eMudhra Ltd. | EMUDHRA | 531.15 | 537.6 | 522.8 | 530 | 527.2 | -2.80 | -0.53 | 63550 | 3.35 | 1024 | 206.8 | 2026-08-11 14:19:30 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1363.9 | 1439 | 1328.3 | 1315.1 | 1430.5 | 115.40 | 8.77 | 515353 | 73.72 | 2026-08-11 14:19:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.95 | 219.39 | 215 | 215.63 | 217.78 | 2.15 | 1.00 | 586622 | 12.78 | 2026-08-11 14:19:55 | ||
| Epigral Ltd. | EPIGRAL | 1126.6 | 1133 | 1103.4 | 1126.6 | 1108.4 | -18.20 | -1.62 | 28530 | 3.16 | 2406.75 | 807 | 2026-08-11 14:19:56 |
| EPL Ltd. | EPL | 231.9 | 237 | 228.21 | 228.98 | 235.28 | 6.30 | 2.75 | 373488 | 8.79 | 289.9 | 147 | 2026-08-11 14:19:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.98 | 74.66 | 75.49 | 74.93 | -0.56 | -0.74 | 991279 | 7.43 | 116.5 | 42.85 | 2026-08-11 14:19:56 |
| Ethos Ltd. | ETHOSLTD | 2840 | 2889 | 2814.4 | 2833.1 | 2852 | 18.90 | 0.67 | 18348 | 5.23 | 3524.95 | 844.55 | 2026-08-11 14:19:28 |
| Eveready Industries India Ltd. | EVEREADY | 352 | 357.7 | 351 | 350.6 | 353.2 | 2.60 | 0.74 | 50913 | 1.80 | 505 | 259.65 | 2026-08-11 14:19:55 |
| FDC Ltd. | FDC | 361.75 | 363.5 | 354.1 | 360.35 | 360.9 | 0.55 | 0.15 | 228422 | 8.24 | 658.85 | 245.25 | 2026-08-11 14:19:56 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 156.75 | 148.2 | 149.9 | 154.57 | 4.67 | 3.12 | 2208241 | 34.13 | 2026-08-11 14:19:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2538.2 | 2611.5 | 2535 | 2539.3 | 2604 | 64.70 | 2.55 | 75312 | 19.61 | 2615.2 | 1075.3 | 2026-08-11 14:19:59 |
| Fineotex Chemical Ltd. | FCL | 43.35 | 43.7 | 42.11 | 42.51 | 42.63 | 0.12 | 0.28 | 7634131 | 32.54 | 458.85 | 19.1 | 2026-08-11 14:19:54 |
| Flair Writing Industries Ltd. | FLAIR | 251.3 | 255.2 | 248.05 | 251.35 | 249.75 | -1.60 | -0.64 | 176736 | 4.41 | 2026-08-11 14:19:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 406.35 | 406.35 | 392 | 398.75 | 394.4 | -4.35 | -1.09 | 214001 | 8.44 | 2026-08-11 14:19:51 | ||
| Fusion Finance Ltd. | FUSION | 210.35 | 223.4 | 210.35 | 206.16 | 212.91 | 6.75 | 3.27 | 3876239 | 82.53 | 691 | 123.96 | 2026-08-11 14:19:56 |
| Gabriel India Ltd. | GABRIEL | 1470 | 1507 | 1465.1 | 1469.8 | 1500 | 30.20 | 2.05 | 214078 | 32.11 | 1600 | 129.45 | 2026-08-11 14:19:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2094.4 | 2094.4 | 2028.1 | 2084.8 | 2038.1 | -46.70 | -2.24 | 6924 | 1.41 | 3447.55 | 1510 | 2026-08-11 14:19:43 |
| Ganesh Housing Ltd. | GANESHHOU | 769 | 773.2 | 760 | 772.75 | 764.15 | -8.60 | -1.11 | 7200 | 0.55 | 1485 | 262.1 | 2026-08-11 14:19:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6980 | 7064 | 6927 | 7001 | 7030 | 29.00 | 0.41 | 41539 | 29.20 | 7990 | 491.35 | 2026-08-11 14:19:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.2 | 57.41 | 56.01 | 58.04 | 56.36 | -1.68 | -2.89 | 1206799 | 6.80 | 121.55 | 48.1 | 2026-08-11 14:19:59 |
| GHCL Ltd. | GHCL | 435.5 | 435.55 | 429.8 | 434.45 | 432.5 | -1.95 | -0.45 | 83433 | 3.61 | 779 | 416.6 | 2026-08-11 14:19:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 894.05 | 894.05 | 860.1 | 889.6 | 872.05 | -17.55 | -1.97 | 210365 | 18.34 | 1369.75 | 661.3 | 2026-08-11 14:19:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 328 | 329.25 | 322 | 329.25 | 322.5 | -6.75 | -2.05 | 91558 | 2.95 | 1453 | 237.05 | 2026-08-11 14:19:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 556.85 | 557 | 545.85 | 556.05 | 547.4 | -8.65 | -1.56 | 59339 | 3.25 | 876.7 | 390.85 | 2026-08-11 14:19:54 |
| Gokaldas Exports Ltd. | GOKEX | 798.05 | 802.9 | 781 | 796.15 | 782.3 | -13.85 | -1.74 | 193321 | 15.12 | 1262.15 | 328 | 2026-08-11 14:19:59 |
| Gopal Snacks Ltd. | GOPAL | 275 | 276 | 273 | 273.6 | 273.45 | -0.15 | -0.05 | 151843 | 4.15 | 2026-08-11 14:19:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 885.2 | 885.2 | 870.55 | 885.2 | 881.25 | -3.95 | -0.45 | 18773 | 1.65 | 1860 | 785 | 2026-08-11 14:19:39 |
| Gravita India Ltd. | GRAVITA | 1783 | 1810 | 1771.5 | 1783.5 | 1791 | 7.50 | 0.42 | 144952 | 25.96 | 2700 | 280.05 | 2026-08-11 14:19:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 195 | 198.5 | 191.97 | 195.08 | 196.7 | 1.62 | 0.83 | 2440305 | 48.00 | 319.5 | 112.05 | 2026-08-11 14:19:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.45 | 191.45 | 182.61 | 190.06 | 183.94 | -6.12 | -3.22 | 196552 | 3.62 | 465 | 163.01 | 2026-08-11 14:19:50 |
| Greenply Industries Ltd. | GREENPLY | 282.9 | 283.3 | 277.9 | 282.7 | 279.6 | -3.10 | -1.10 | 44249 | 1.24 | 411.95 | 134.5 | 2026-08-11 14:19:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 434.5 | 442 | 423.55 | 433 | 431 | -2.00 | -0.46 | 108412 | 4.67 | 504.25 | 177.65 | 2026-08-11 14:19:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 687 | 692.15 | 673.55 | 682.65 | 676.75 | -5.90 | -0.86 | 21595 | 1.46 | 988.55 | 409.15 | 2026-08-11 14:19:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 171.35 | 173.78 | 168.8 | 172.85 | 169 | -3.85 | -2.23 | 736877 | 12.45 | 421.2 | 98.72 | 2026-08-11 14:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.38 | 150.45 | 147.8 | 150.38 | 148 | -2.38 | -1.58 | 933881 | 13.82 | 250.69 | 80.55 | 2026-08-11 14:19:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 159.97 | 161.65 | 160.7 | -0.95 | -0.59 | 274065 | 4.40 | 322.25 | 116 | 2026-08-11 14:19:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1180 | 1205.4 | 1179.9 | 1177.4 | 1184 | 6.60 | 0.56 | 44617 | 5.28 | 1513.55 | 398.5 | 2026-08-11 14:19:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553.55 | 557 | 545 | 553.95 | 546.5 | -7.45 | -1.34 | 27840 | 1.52 | 1879.9 | 429.5 | 2026-08-11 14:19:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.87 | 10.73 | 10.81 | 10.75 | -0.06 | -0.56 | 832237 | 0.89 | 27.95 | 8.76 | 2026-08-11 14:19:54 |
| Healthcare Global Enterprises Ltd. | HCG | 720 | 726.05 | 705.05 | 715.65 | 722.9 | 7.25 | 1.01 | 156521 | 11.31 | 804.65 | 250 | 2026-08-11 14:19:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.99 | 155.99 | 154.01 | 155.22 | 154.75 | -0.47 | -0.30 | 28487 | 0.44 | 258 | 136.1 | 2026-08-11 14:19:29 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.4 | 141.9 | 135.5 | 136.91 | 137.77 | 0.86 | 0.63 | 942972 | 12.99 | 264.95 | 79.9 | 2026-08-11 14:19:59 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 365 | 357.35 | 362.05 | 361.85 | -0.20 | -0.06 | 151795 | 5.49 | 727.35 | 135.15 | 2026-08-11 14:19:59 |
| Hikal Ltd. | HIKAL | 223.82 | 224.23 | 214.22 | 224.72 | 216.38 | -8.34 | -3.71 | 228345 | 4.94 | 464.75 | 146.25 | 2026-08-11 14:19:55 |
| Hindustan Construction Company Ltd. | HCC | 20.29 | 20.32 | 19.69 | 20.18 | 19.9 | -0.28 | -1.39 | 15459462 | 30.76 | 57.5 | 12 | 2026-08-11 14:19:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.5 | 168.8 | 163.84 | 163.84 | 164.81 | 0.97 | 0.59 | 520840 | 8.58 | 293.55 | 115.75 | 2026-08-11 14:19:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 214 | 220.5 | 208.9 | 214.84 | 210 | -4.84 | -2.25 | 213339 | 4.48 | 657 | 170.5 | 2026-08-11 14:19:56 |
| HLE Glascoat Ltd. | HLEGLAS | 379.6 | 379.6 | 379.6 | 474.5 | 379.6 | -94.90 | -20.00 | 128219 | 4.87 | 815 | 217.83 | 2026-08-11 14:19:49 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.91 | 22.86 | 21.9 | 22.09 | 22.05 | -0.04 | -0.18 | 1153355 | 2.54 | 839.9 | 20 | 2026-08-11 14:19:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 852.9 | 870 | 852.9 | 897.75 | 852.9 | -44.85 | -5.00 | 648564 | 55.32 | 1343.95 | 304.2 | 2026-08-11 14:19:48 |
| IFB Industries Ltd. | IFBIND | 1405 | 1417.1 | 1385.1 | 1404.7 | 1388.8 | -15.90 | -1.13 | 27410 | 3.81 | 2359.9 | 698 | 2026-08-11 14:19:57 |
| IFCI Ltd. | IFCI | 76.03 | 76.8 | 75.25 | 76.02 | 75.78 | -0.24 | -0.32 | 7995536 | 60.59 | 95.8 | 9 | 2026-08-11 14:19:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.5 | 335.75 | 332.5 | 333.9 | 334.75 | 0.85 | 0.25 | 103697 | 3.47 | 448.95 | 48.2 | 2026-08-11 14:19:57 |
| IKIO Technologies Ltd. | IKIO | 194.6 | 207.7 | 194.6 | 197.71 | 203.71 | 6.00 | 3.03 | 222315 | 4.53 | 477 | 103.53 | 2026-08-11 14:19:50 |
| India Glycols Ltd. | INDIAGLYCO | 1077.6 | 1102.1 | 1056.1 | 1084.8 | 1068 | -16.80 | -1.55 | 136539 | 14.58 | 2138 | 512.35 | 2026-08-11 14:19:59 |
| India Pesticides Ltd. | IPL | 143.1 | 143.67 | 142.5 | 143.71 | 143 | -0.71 | -0.49 | 63891 | 0.91 | 431.75 | 119.79 | 2026-08-11 14:19:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 641 | 653.6 | 640 | 642.6 | 646.25 | 3.65 | 0.57 | 152918 | 9.88 | 2026-08-11 14:19:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1458 | 1514 | 1458 | 1459.3 | 1473.5 | 14.20 | 0.97 | 154152 | 22.71 | 1668 | 231 | 2026-08-11 14:19:59 |
| Indo Count Industries Ltd. | ICIL | 431 | 442.85 | 422.2 | 425 | 423.2 | -1.80 | -0.42 | 352418 | 14.91 | 463.8 | 101.25 | 2026-08-11 14:19:46 |
| Indoco Remedies Ltd. | INDOCO | 223.03 | 223.5 | 218.25 | 221.41 | 219.53 | -1.88 | -0.85 | 28759 | 0.63 | 423.9 | 162.19 | 2026-08-11 14:19:07 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4270 | 4315.2 | 4252.3 | 4271.9 | 4310 | 38.10 | 0.89 | 4967 | 2.14 | 5000 | 1681.7 | 2026-08-11 14:19:44 |
| Innova Captab Ltd. | INNOVACAP | 976.35 | 1023.35 | 970 | 966.1 | 997.95 | 31.85 | 3.30 | 106723 | 10.65 | 2026-08-11 14:19:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 184.99 | 176.5 | 180 | 182 | 2.00 | 1.11 | 357708 | 6.51 | 279 | 38.4 | 2026-08-11 14:19:50 |
| Inox India Ltd. | INOXINDIA | 1975.1 | 2010 | 1928.2 | 1984.1 | 1955 | -29.10 | -1.47 | 205414 | 40.16 | 2026-08-11 14:19:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165 | 170.7 | 163.31 | 164.66 | 164 | -0.66 | -0.40 | 3766230 | 61.77 | 537.7 | 57.5 | 2026-08-11 14:19:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 383.95 | 385.2 | 379.6 | 385.65 | 380.65 | -5.00 | -1.30 | 230659 | 8.78 | 768.4 | 167.165 | 2026-08-11 14:19:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 806.25 | 826.25 | 796.05 | 807.55 | 807.3 | -0.25 | -0.03 | 55781 | 4.50 | 1675.55 | 417.85 | 2026-08-11 14:19:56 |
| J Kumar Infraprojects Ltd. | JKIL | 495 | 499.45 | 495 | 498.65 | 496.05 | -2.60 | -0.52 | 25406 | 1.26 | 936.8 | 216.5 | 2026-08-11 14:19:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 69.5 | 65.5 | 80.87 | 66.09 | -14.78 | -18.28 | 459653 | 3.04 | 1314 | 35.8 | 2026-08-11 14:19:52 |
| Jai Corp Ltd. | JAICORPLTD | 103.1 | 104.21 | 102.21 | 103.17 | 102.69 | -0.48 | -0.47 | 209556 | 2.15 | 438.3 | 81.49 | 2026-08-11 14:19:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.35 | 28.47 | 27.7 | 28.3 | 27.8 | -0.50 | -1.77 | 2341029 | 6.51 | 84.19 | 26.5 | 2026-08-11 14:19:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.98 | 17.76 | 17.8 | 17.78 | -0.02 | -0.11 | 17772621 | 31.60 | 27.7 | 5.15 | 2026-08-11 14:19:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.97 | 128.97 | 124.74 | 128.44 | 125.52 | -2.92 | -2.27 | 2670657 | 33.52 | 152.6 | 68.57 | 2026-08-11 14:19:55 |
| Jana Small Finance Bank Ltd. | JSFB | 537.1 | 540 | 524.2 | 539.75 | 526.85 | -12.90 | -2.39 | 146636 | 7.73 | 2026-08-11 14:19:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 37.01 | 37.63 | 36.91 | 37.26 | 37.11 | -0.15 | -0.40 | 2479480 | 9.20 | 476.7 | 17.85 | 2026-08-11 14:19:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 559 | 561.8 | 546.05 | 558.7 | 550 | -8.70 | -1.56 | 287245 | 15.80 | 1021.2 | 451.5 | 2026-08-11 14:19:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 385 | 392.5 | 383 | 385 | 389.85 | 4.85 | 1.26 | 863141 | 33.65 | 611.9 | 125.05 | 2026-08-11 14:19:59 |
| JSW Holdings Ltd. | JSWHL | 11912 | 12100 | 11751 | 11852 | 11937 | 85.00 | 0.72 | 3773 | 4.50 | 27740 | 3461.25 | 2026-08-11 14:19:58 |
| JTEKT India Ltd. | JTEKTINDIA | 142.88 | 143.93 | 141.13 | 142.62 | 142.22 | -0.40 | -0.28 | 127595 | 1.81 | 225.7 | 83.75 | 2026-08-11 14:18:24 |
| JTL Industries Ltd | JTLIND | 77.55 | 77.94 | 76.62 | 77.55 | 76.9 | -0.65 | -0.84 | 655702 | 5.04 | 436.9 | 40.25 | 2026-08-11 14:19:55 |
| Juniper Hotels Ltd. | JUNIPER | 194.16 | 197.49 | 193.76 | 196.13 | 194 | -2.13 | -1.09 | 73856 | 1.43 | 2026-08-11 14:19:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.9 | 321.9 | 301.7 | 320 | 307.6 | -12.40 | -3.87 | 615846 | 18.94 | 2026-08-11 14:19:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 801.4 | 789.55 | 801.35 | 797.55 | -3.80 | -0.47 | 396332 | 31.61 | 2026-08-11 14:19:59 | ||
| Kalyani Steels Ltd. | KSL | 837.15 | 847.15 | 829 | 834.9 | 843.2 | 8.30 | 0.99 | 20954 | 1.77 | 1277 | 281 | 2026-08-11 14:19:56 |
| Kaveri Seed Company Ltd. | KSCL | 765 | 805 | 754.6 | 763.3 | 792.1 | 28.80 | 3.77 | 372267 | 29.49 | 1602 | 415 | 2026-08-11 14:19:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1934.1 | 1977 | 1934.1 | 1941.6 | 1954.2 | 12.60 | 0.65 | 50922 | 9.95 | 2684 | 286.1 | 2026-08-11 14:19:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2145 | 2148.2 | 2054.5 | 2131.2 | 2103 | -28.20 | -1.32 | 544100 | 114.42 | 2720 | 156.3 | 2026-08-11 14:19:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1495 | 1515.5 | 1464 | 1486.6 | 1486.1 | -0.50 | -0.03 | 89867 | 13.36 | 2197.1 | 541.05 | 2026-08-11 14:19:55 |
| KNR Constructions Ltd. | KNRCON | 142.69 | 143.59 | 137.29 | 142.69 | 137.69 | -5.00 | -3.50 | 763141 | 10.51 | 415.4 | 108.65 | 2026-08-11 14:19:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 490.2 | 554.6 | 490.2 | 462.2 | 521 | 58.80 | 12.72 | 11353432 | 591.51 | 585 | 231 | 2026-08-11 14:19:59 |
| KPI Green Energy Ltd. | KPIGREEN | 367.2 | 375 | 332.9 | 369.25 | 338.7 | -30.55 | -8.27 | 8344434 | 282.63 | 2417.75 | 313.4 | 2026-08-11 14:19:59 |
| KRBL Ltd. | KRBL | 373.7 | 375.7 | 368.1 | 373.9 | 371.15 | -2.75 | -0.74 | 130419 | 4.84 | 495 | 241.25 | 2026-08-11 14:19:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 567 | 578 | 557.3 | 567.6 | 572 | 4.40 | 0.78 | 62649 | 3.58 | 1044 | 353.1 | 2026-08-11 14:19:56 |
| La Opala RG Ltd. | LAOPALA | 194.8 | 194.8 | 190.52 | 193.7 | 191.09 | -2.61 | -1.35 | 81418 | 1.56 | 479.75 | 162.1 | 2026-08-11 14:19:50 |
| Landmark Cars Ltd. | LANDMARK | 564.7 | 585 | 549.1 | 561.35 | 568.95 | 7.60 | 1.35 | 463069 | 26.35 | 905 | 329.8 | 2026-08-11 14:19:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.97 | 178.8 | 175.25 | 177.97 | 175.65 | -2.32 | -1.30 | 392355 | 6.89 | 395.8 | 107.6 | 2026-08-11 14:19:43 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555 | 1556.7 | 1528.2 | 1551.6 | 1554.9 | 3.30 | 0.21 | 13469 | 2.09 | 2048 | 606.85 | 2026-08-11 14:19:49 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 95.78 | 96.5 | 92.26 | 95.33 | 93.25 | -2.08 | -2.18 | 9171822 | 85.53 | 99.75 | 12.3 | 2026-08-11 14:19:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 82.97 | 83.33 | 79.1 | 82.55 | 81.15 | -1.40 | -1.70 | 9033609 | 73.31 | 2026-08-11 14:19:55 | ||
| LT Foods Ltd. | LTFOODS | 421.4 | 422.5 | 415.4 | 422.75 | 420.4 | -2.35 | -0.56 | 261466 | 10.99 | 518.55 | 85 | 2026-08-11 14:19:54 |
| Lux Industries Ltd. | LUXIND | 1242 | 1258.8 | 1235.5 | 1244.9 | 1246.5 | 1.60 | 0.13 | 10746 | 1.34 | 2493 | 824.05 | 2026-08-11 14:19:50 |
| Mahindra Logistics Ltd. | MAHLOG | 410.1 | 417.8 | 409.05 | 411.35 | 410.25 | -1.10 | -0.27 | 126901 | 5.21 | 567 | 238.2 | 2026-08-11 14:19:55 |
| Maithan Alloys Ltd. | MAITHANALL | 976.75 | 988.9 | 969.55 | 976.75 | 985.25 | 8.50 | 0.87 | 29744 | 2.93 | 1359 | 766.55 | 2026-08-11 14:19:50 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 114.7 | 112.03 | 113.64 | 112.29 | -1.35 | -1.19 | 1043884 | 11.72 | 262.8 | 66.2 | 2026-08-11 14:19:55 |
| Manorama Industries Ltd. | MANORAMA | 1679.9 | 1679.9 | 1594.1 | 1674 | 1595.3 | -78.70 | -4.70 | 167327 | 26.69 | 2384.95 | 365.9 | 2026-08-11 14:19:55 |
| Marksans Pharma Ltd. | MARKSANS | 271.5 | 277.8 | 271 | 271.45 | 275.5 | 4.05 | 1.49 | 889057 | 24.49 | 358.7 | 45.4 | 2026-08-11 14:19:55 |
| MAS Financial Services Ltd. | MASFIN | 302.85 | 303.95 | 299.05 | 300.65 | 300 | -0.65 | -0.22 | 95300 | 2.86 | 1060 | 220.06 | 2026-08-11 14:19:56 |
| Mastek Ltd. | MASTEK | 1805.1 | 1835.9 | 1805.1 | 1802.5 | 1819.5 | 17.00 | 0.94 | 73170 | 13.31 | 3375 | 1334.2 | 2026-08-11 14:19:50 |
| Max Estates Ltd. | MAXESTATES | 417 | 430.45 | 416.3 | 421.45 | 427.05 | 5.60 | 1.33 | 50093 | 2.14 | 2026-08-11 14:19:50 | ||
| Medplus Health Services Ltd. | MEDPLUS | 681.1 | 685.35 | 674.55 | 686.3 | 678.1 | -8.20 | -1.19 | 108553 | 7.36 | 1045.3 | 548.25 | 2026-08-11 14:19:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 431.5 | 436.85 | 423.1 | 434.15 | 427.5 | -6.65 | -1.53 | 327640 | 14.01 | 547.5 | 169.4 | 2026-08-11 14:19:55 |
| MOIL Ltd. | MOIL | 283.85 | 285.25 | 280.8 | 283.85 | 280.9 | -2.95 | -1.04 | 317644 | 8.92 | 588 | 140.75 | 2026-08-11 14:19:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 233.8 | 243.64 | 228.01 | 233.28 | 240.06 | 6.78 | 2.91 | 4302816 | 103.29 | 2200 | 165 | 2026-08-11 14:19:55 |
| MSTC Ltd. | MSTCLTD | 582.85 | 584.65 | 570.6 | 582.25 | 572.5 | -9.75 | -1.67 | 104872 | 6.00 | 1165 | 239 | 2026-08-11 14:19:55 |
| MTAR Technologies Ltd. | MTARTECH | 6890 | 6890 | 6712 | 6940 | 6743 | -197.00 | -2.84 | 64241 | 43.32 | 8714 | 1155.6 | 2026-08-11 14:19:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220 | 222.1 | 211.9 | 218.45 | 216.7 | -1.75 | -0.80 | 397364 | 8.61 | 2026-08-11 14:19:55 | ||
| National Fertilizers Ltd. | NFL | 72.3 | 72.5 | 71.86 | 72.47 | 71.95 | -0.52 | -0.72 | 228985 | 1.65 | 169.95 | 46.3 | 2026-08-11 14:19:56 |
| Nava Ltd. | NAVA | 577.15 | 579.15 | 569.25 | 577.15 | 571.75 | -5.40 | -0.94 | 82007 | 4.69 | 1347.8 | 177.85 | 2026-08-11 14:19:56 |
| Navneet Education Ltd. | NAVNETEDUL | 132.02 | 132.85 | 130.83 | 132.02 | 132.04 | 0.02 | 0.02 | 84954 | 1.12 | 179.09 | 88.45 | 2026-08-11 14:21:49 |
| Nazara Technologies Ltd. | NAZARA | 355.85 | 359 | 352.15 | 354.5 | 353.6 | -0.90 | -0.25 | 476742 | 16.86 | 1453 | 215.7 | 2026-08-11 14:19:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2185 | 2185 | 2085.5 | 2182.8 | 2097.3 | -85.50 | -3.92 | 164651 | 34.53 | 2420 | 966.7 | 2026-08-11 14:19:55 |
| Nesco Ltd. | NESCO | 1052.9 | 1059.4 | 1038.8 | 1045.4 | 1046.5 | 1.10 | 0.11 | 15101 | 1.58 | 1638.9 | 505 | 2026-08-11 14:19:57 |
| Netweb Technologies India Ltd. | NETWEB | 4903 | 4940 | 4792.5 | 4903 | 4836.7 | -66.30 | -1.35 | 556724 | 269.27 | 5244 | 742.7 | 2026-08-11 14:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.25 | 29.49 | 29.05 | 29.32 | 29.21 | -0.11 | -0.38 | 1206995 | 3.53 | 135.7 | 27.38 | 2026-08-11 14:19:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22300 | 22950 | 22281 | 22216 | 22822 | 606.00 | 2.73 | 76014 | 173.48 | 23500 | 1072.6 | 2026-08-11 14:19:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 560.5 | 569.6 | 554 | 563.2 | 557.2 | -6.00 | -1.07 | 435919 | 24.29 | 1798.9 | 299.95 | 2026-08-11 14:19:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 250 | 252.79 | 245 | 249.81 | 245.43 | -4.38 | -1.75 | 54334 | 1.33 | 574 | 203.3 | 2026-08-11 14:19:56 |
| NRB Bearings Ltd. | NRBBEARING | 483 | 483 | 456.05 | 478.25 | 458.7 | -19.55 | -4.09 | 537106 | 24.64 | 483 | 125 | 2026-08-11 14:19:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 557.2 | 560.55 | 544.6 | 559.1 | 546.4 | -12.70 | -2.27 | 120050 | 6.56 | 873.8 | 160.3 | 2026-08-11 14:19:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1100 | 1133 | 1080.1 | 1079.15 | 1085.35 | 6.20 | 0.57 | 172653 | 18.74 | 1997.4 | 296.1 | 2026-08-11 14:19:56 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137 | 133.99 | 137.27 | 134.21 | -3.06 | -2.23 | 278052 | 3.73 | 379 | 104.6 | 2026-08-11 14:19:56 |
| Orient Electric Ltd. | ORIENTELEC | 189.9 | 191.7 | 186.3 | 189.75 | 190.91 | 1.16 | 0.61 | 216814 | 4.14 | 297.1 | 149.05 | 2026-08-11 14:19:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 311.45 | 302.4 | 306.3 | 305 | -1.30 | -0.42 | 593691 | 18.11 | 2026-08-11 14:19:55 | ||
| Paisalo Digital Ltd. | PAISALO | 70.5 | 70.86 | 68.95 | 69.94 | 69.02 | -0.92 | -1.32 | 4592595 | 31.70 | 199.25 | 29.38 | 2026-08-11 14:19:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1272 | 1292 | 1260.6 | 1267.5 | 1283 | 15.50 | 1.22 | 449669 | 57.69 | 1945 | 445.55 | 2026-08-11 14:19:59 |
| Patel Engineering Ltd. | PATELENG | 29.84 | 30.4 | 29.7 | 29.54 | 30.16 | 0.62 | 2.10 | 6036664 | 18.21 | 79 | 13.15 | 2026-08-11 14:19:55 |
| PDS Ltd. | PDSL | 382.25 | 384.65 | 375.05 | 382.25 | 380 | -2.25 | -0.59 | 93914 | 3.57 | 659 | 246.05 | 2026-08-11 14:19:55 |
| Pearl Global Industries Ltd. | PGIL | 2420 | 2475 | 2386.2 | 2428.9 | 2440.1 | 11.20 | 0.46 | 95323 | 23.26 | 2539.6 | 335 | 2026-08-11 14:19:50 |
| Polyplex Corporation Ltd. | POLYPLEX | 1193.4 | 1230 | 1183 | 1179.7 | 1217.8 | 38.10 | 3.23 | 349066 | 42.51 | 2375 | 740 | 2026-08-11 14:19:49 |
| Power Mech Projects Ltd. | POWERMECH | 2526.8 | 2550.9 | 2488.2 | 2530.6 | 2493.7 | -36.90 | -1.46 | 51822 | 12.92 | 7450 | 1030 | 2026-08-11 14:19:55 |
| Pricol Ltd. | PRICOLLTD | 730 | 741.4 | 727 | 732.8 | 732.45 | -0.35 | -0.05 | 312395 | 22.88 | 782.5 | 154 | 2026-08-11 14:19:55 |
| Prime Focus Ltd. | PFOCUS | 283.95 | 286.4 | 279.2 | 283.05 | 284.2 | 1.15 | 0.41 | 173772 | 4.94 | 367 | 64.75 | 2026-08-11 14:19:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3400 | 3423.5 | 3296.2 | 3379.7 | 3364.1 | -15.60 | -0.46 | 59213 | 19.92 | 3700 | 570.95 | 2026-08-11 14:19:57 |
| PSP Projects Ltd. | PSPPROJECT | 953.8 | 953.8 | 934.3 | 945.9 | 935 | -10.90 | -1.15 | 30030 | 2.81 | 1143 | 560 | 2026-08-11 14:19:56 |
| PTC India Ltd. | PTC | 176.95 | 176.95 | 172.36 | 177.99 | 172.52 | -5.47 | -3.07 | 1603017 | 27.66 | 254.6 | 67.5 | 2026-08-11 14:19:55 |
| Puravankara Ltd. | PURVA | 213.15 | 213.64 | 210.61 | 213.16 | 211.63 | -1.53 | -0.72 | 38172 | 0.81 | 569.6 | 58.2 | 2026-08-11 14:19:33 |
| Quess Corp Ltd. | QUESS | 324 | 334.7 | 320.45 | 323.75 | 327.8 | 4.05 | 1.25 | 442601 | 14.51 | 875 | 166.3 | 2026-08-11 14:19:57 |
| Rain Industries Ltd. | RAIN | 204.82 | 209.23 | 202.58 | 204.58 | 203.98 | -0.60 | -0.29 | 6279501 | 128.09 | 252 | 99.9 | 2026-08-11 14:19:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.95 | 82 | 81 | 81.94 | 81.7 | -0.24 | -0.29 | 57075 | 0.47 | 1029.7 | 72.63 | 2026-08-11 14:19:57 |
| Rallis India Ltd. | RALLIS | 213.14 | 214 | 210.5 | 213.14 | 212.01 | -1.13 | -0.53 | 866782 | 18.38 | 385.9 | 186.55 | 2026-08-11 14:19:57 |
| Ramky Infrastructure Ltd. | RAMKY | 386.1 | 398.95 | 381.6 | 401.3 | 395.05 | -6.25 | -1.56 | 48378 | 1.91 | 1009.05 | 155.1 | 2026-08-11 14:19:25 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 937.1 | 938.5 | 897.55 | 932.55 | 915.95 | -16.60 | -1.78 | 406725 | 37.25 | 1050 | 252.6 | 2026-08-11 14:19:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2269.1 | 2284.9 | 2248.4 | 2269.1 | 2277.8 | 8.70 | 0.38 | 37202 | 8.47 | 3978.5 | 1701.05 | 2026-08-11 14:19:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.19 | 31.38 | 30.65 | 31.26 | 30.67 | -0.59 | -1.89 | 581427 | 1.78 | 94.85 | 24.4 | 2026-08-11 14:19:56 |
| RattanIndia Power Ltd. | RTNPOWER | 8.64 | 8.7 | 8.55 | 8.66 | 8.55 | -0.11 | -1.27 | 5384909 | 4.60 | 21.1 | 2.8 | 2026-08-11 14:19:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 727 | 748.65 | 720.2 | 728.55 | 722.5 | -6.05 | -0.83 | 396402 | 28.64 | 2026-08-11 14:19:57 | ||
| Redtape Ltd. | REDTAPE | 133 | 135.5 | 129 | 134.49 | 129.17 | -5.32 | -3.96 | 601460 | 7.77 | 2026-08-11 14:19:57 | ||
| Refex Industries Ltd. | REFEX | 304 | 308.8 | 296 | 296.7 | 296.1 | -0.60 | -0.20 | 333050 | 9.86 | 924 | 118.9 | 2026-08-11 14:19:57 |
| Relaxo Footwears Ltd. | RELAXO | 424.45 | 428.15 | 421.5 | 424.45 | 421.6 | -2.85 | -0.67 | 92074 | 3.88 | 1107 | 236.5 | 2026-08-11 14:19:56 |
| Religare Enterprises Ltd. | RELIGARE | 229.95 | 231.95 | 226.9 | 229.6 | 228.6 | -1.00 | -0.44 | 408457 | 9.34 | 320 | 123.5 | 2026-08-11 14:19:30 |
| Responsive Industries Ltd. | RESPONIND | 169.02 | 169.75 | 166.99 | 169.38 | 166.99 | -2.39 | -1.41 | 40022 | 0.67 | 364.95 | 100.95 | 2026-08-11 14:19:40 |
| Rossari Biotech Ltd. | ROSSARI | 507 | 511.95 | 504 | 508.9 | 506.7 | -2.20 | -0.43 | 23188 | 1.17 | 1052.85 | 375 | 2026-08-11 14:19:57 |
| Route Mobile Ltd. | ROUTE | 534.8 | 534.8 | 529 | 535.5 | 529 | -6.50 | -1.21 | 64418 | 3.41 | 1942.45 | 410.7 | 2026-08-11 14:19:56 |
| Safari Industries (India) Ltd. | SAFARI | 1514.9 | 1514.9 | 1495.7 | 1503.6 | 1500 | -3.60 | -0.24 | 11669 | 1.75 | 4540 | 1112.35 | 2026-08-11 14:19:58 |
| Sagar Cements Ltd. | SAGCEM | 172.09 | 176.83 | 171.5 | 172.09 | 175.2 | 3.11 | 1.81 | 127160 | 2.23 | 299.4 | 148.7 | 2026-08-11 14:19:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87.64 | 86.66 | 86.96 | 86.91 | -0.05 | -0.06 | 217993 | 1.89 | 2026-08-11 14:19:55 | ||
| Samhi Hotels Ltd. | SAMHI | 167.6 | 169.07 | 164.8 | 169.8 | 165.06 | -4.74 | -2.79 | 794390 | 13.11 | 2026-08-11 14:19:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.9 | 207.75 | 204.25 | 204.9 | 204.5 | -0.40 | -0.20 | 247259 | 5.06 | 2026-08-11 14:19:51 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 510.05 | 524.8 | 509.3 | 511.4 | 518.1 | 6.70 | 1.31 | 380154 | 19.70 | 1494.95 | 206 | 2026-08-11 14:19:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4485.7 | 4572.2 | 4469.6 | 4505.9 | 4565 | 59.10 | 1.31 | 2133 | 0.97 | 2026-08-11 14:19:57 | ||
| Sansera Engineering Ltd. | SANSERA | 3765 | 3798.9 | 3636 | 3812.4 | 3680.9 | -131.50 | -3.45 | 283511 | 104.36 | 3938 | 673.05 | 2026-08-11 14:19:57 |
| Senco Gold Ltd. | SENCO | 400.5 | 405.8 | 397.3 | 398.85 | 399.45 | 0.60 | 0.15 | 954664 | 38.13 | 1544 | 227.4 | 2026-08-11 14:19:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509.9 | 514.9 | 508 | 510.4 | 510.4 | 0.00 | 0.00 | 170137 | 8.68 | 5124.8 | 381 | 2026-08-11 14:19:57 |
| Share India Securities Ltd. | SHAREINDIA | 167.5 | 168.88 | 166.44 | 167.87 | 167.1 | -0.77 | -0.46 | 98638 | 1.65 | 2026.4 | 115.36 | 2026-08-11 14:19:56 |
| Sheela Foam Ltd. | SFL | 670.25 | 684 | 670 | 673.3 | 677.9 | 4.60 | 0.68 | 103782 | 7.04 | 1711.5 | 456.8 | 2026-08-11 14:19:46 |
| Shilpa Medicare Ltd. | SHILPAMED | 809.45 | 825.4 | 804.25 | 807.55 | 822.75 | 15.20 | 1.88 | 1980142 | 162.92 | 1000 | 222.6 | 2026-08-11 14:19:59 |
| Shipping Corporation Of India Ltd. | SCI | 295.8 | 298.65 | 291.35 | 294.95 | 293.3 | -1.65 | -0.56 | 1513983 | 44.41 | 384.2 | 79.2 | 2026-08-11 14:19:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1070 | 1092 | 1025.6 | 1105.05 | 1032.8 | -72.25 | -6.54 | 1530627 | 158.08 | 1105.05 | 319.933333333333 | 2026-08-11 14:19:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 428 | 429.25 | 422.5 | 425.9 | 428 | 2.10 | 0.49 | 29542 | 1.26 | 943.4 | 275.95 | 2026-08-11 14:19:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2742.1 | 2764.3 | 2705.3 | 2740.7 | 2730.9 | -9.80 | -0.36 | 7443 | 2.03 | 2026-08-11 14:19:57 | ||
| Skipper Ltd. | SKIPPER | 532.4 | 537.5 | 520 | 529 | 528.6 | -0.40 | -0.08 | 941815 | 49.78 | 665 | 54.5 | 2026-08-11 14:19:51 |
| SML Mahindra Ltd. | SMLMAH | 5205 | 5445 | 5060.5 | 5227 | 5214.5 | -12.50 | -0.24 | 192402 | 100.33 | 5987.9 | 619.6 | 2026-08-11 14:19:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 252.65 | 254.1 | 248.3 | 252.7 | 249.2 | -3.50 | -1.39 | 110838 | 2.76 | 1243.2 | 181.1 | 2026-08-11 14:19:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4450 | 4475 | 4341 | 4410.6 | 4414.8 | 4.20 | 0.10 | 40513 | 17.89 | 4549 | 353.5 | 2026-08-11 14:19:57 |
| Star Cement Ltd. | STARCEMENT | 199.45 | 200.99 | 195.91 | 198.94 | 197.29 | -1.65 | -0.83 | 152455 | 3.01 | 308.95 | 91 | 2026-08-11 14:19:58 |
| Steel Strips Wheels Ltd. | SSWL | 324 | 324 | 317 | 321.6 | 318.6 | -3.00 | -0.93 | 272504 | 8.68 | 328.4 | 128.25 | 2026-08-11 14:19:57 |
| Sterlite Technologies Ltd. | STLTECH | 622.55 | 632.3 | 613 | 637.75 | 622.6 | -15.15 | -2.38 | 714943 | 44.51 | 679.9 | 58.86 | 2026-08-11 14:19:56 |
| Strides Pharma Science Ltd. | STAR | 1012.4 | 1012.4 | 986 | 999 | 997.2 | -1.80 | -0.18 | 151853 | 15.14 | 1675 | 268.15 | 2026-08-11 14:19:57 |
| Stylam Industries Ltd. | STYLAMIND | 3652 | 3652.1 | 3554.8 | 3651.2 | 3593.4 | -57.80 | -1.58 | 27886 | 10.02 | 4150 | 945 | 2026-08-11 14:19:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260 | 2266 | 2201 | 2264.8 | 2211.1 | -53.70 | -2.37 | 46112 | 10.20 | 3498 | 696.1 | 2026-08-11 14:19:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1122.1 | 1131.9 | 1102.2 | 1124.3 | 1118.9 | -5.40 | -0.48 | 123905 | 13.86 | 1603 | 341 | 2026-08-11 14:19:51 |
| Sula Vineyards Ltd. | SULA | 153 | 154.68 | 152.25 | 153.78 | 152.49 | -1.29 | -0.84 | 150171 | 2.29 | 699 | 138.6 | 2026-08-11 14:19:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1240.4 | 1275 | 1225 | 1234.5 | 1237.9 | 3.40 | 0.28 | 9410 | 1.16 | 2026-08-11 14:19:14 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 384 | 384.4 | 371 | 380.85 | 373.1 | -7.75 | -2.03 | 142602 | 5.32 | 428 | 79.25 | 2026-08-11 14:19:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 528.95 | 533.95 | 525.85 | 529.25 | 532.55 | 3.30 | 0.62 | 81133 | 4.32 | 639.6 | 317.25 | 2026-08-11 14:19:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 693 | 699.25 | 685.15 | 693.75 | 687.85 | -5.90 | -0.85 | 45173 | 3.11 | 979 | 337.5 | 2026-08-11 14:19:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 915.1 | 939.8 | 845 | 922.85 | 859 | -63.85 | -6.92 | 815697 | 70.07 | 1085 | 170.15 | 2026-08-11 14:19:57 |
| Surya Roshni Ltd. | SURYAROSNI | 249 | 251 | 240.67 | 247.72 | 244.29 | -3.43 | -1.38 | 475891 | 11.63 | 1154 | 187.35 | 2026-08-11 14:19:56 |
| Symphony Ltd. | SYMPHONY | 647.4 | 649.2 | 641 | 645.7 | 641.5 | -4.20 | -0.65 | 39144 | 2.51 | 1880.95 | 640 | 2026-08-11 14:19:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.5 | 886.25 | 862.55 | 890.2 | 868.35 | -21.85 | -2.45 | 101453 | 8.81 | 917 | 399 | 2026-08-11 14:19:57 |
| Tanla Platforms Ltd. | TANLA | 633 | 645.6 | 620.7 | 632.1 | 622.05 | -10.05 | -1.59 | 581774 | 36.19 | 1317.95 | 365.9 | 2026-08-11 14:19:56 |
| TARC Ltd. | TARC | 131.38 | 132 | 126.41 | 131.38 | 128.65 | -2.73 | -2.08 | 409117 | 5.26 | 269.95 | 33.55 | 2026-08-11 14:19:14 |
| Tarsons Products Ltd. | TARSONS | 290 | 304.85 | 288 | 313.5 | 296.65 | -16.85 | -5.37 | 430274 | 12.76 | 914.45 | 164.45 | 2026-08-11 14:19:41 |
| TD Power Systems Ltd. | TDPOWERSYS | 1240.1 | 1272.9 | 1221 | 1236.4 | 1258.6 | 22.20 | 1.80 | 843849 | 106.21 | 1379.6 | 95.85 | 2026-08-11 14:19:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1247 | 1256.8 | 1241.1 | 1253.5 | 1242.6 | -10.90 | -0.87 | 11335 | 1.41 | 3700 | 1065.2 | 2026-08-11 14:19:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1079 | 1051.2 | 1062.55 | 1053.4 | -9.15 | -0.86 | 94579 | 9.96 | 1822 | 254 | 2026-08-11 14:19:57 |
| Tega Industries Ltd. | TEGA | 1625 | 1662.8 | 1614.5 | 1633.6 | 1653 | 19.40 | 1.19 | 55466 | 9.17 | 2328.9 | 466.55 | 2026-08-11 14:19:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.74 | 109.77 | 107.61 | 107.35 | 107.68 | 0.33 | 0.31 | 757516 | 8.16 | 296.49 | 40.6 | 2026-08-11 14:19:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5400 | 5430 | 5151 | 5349 | 5236 | -113.00 | -2.11 | 117357 | 61.45 | 7430 | 470.3 | 2026-08-11 14:19:57 |
| The Anup Engineering Ltd. | ANUP | 1884.9 | 1925 | 1870.4 | 1866.8 | 1888.1 | 21.30 | 1.14 | 24600 | 4.64 | 3859.4 | 798.1 | 2026-08-11 14:19:55 |
| The Karnataka Bank Ltd. | KTKBANK | 305.25 | 305.95 | 298.6 | 305.25 | 302.05 | -3.20 | -1.05 | 1824062 | 55.10 | 316.8 | 70.8 | 2026-08-11 14:19:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4450 | 4508.8 | 4422 | 4450.7 | 4440.9 | -9.80 | -0.22 | 5675 | 2.52 | 9721.05 | 2295 | 2026-08-11 14:19:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.04 | 45.37 | 46 | 45.88 | -0.12 | -0.26 | 4817127 | 22.10 | 49.9 | 7.8 | 2026-08-11 14:19:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.29 | 166.09 | 162.13 | 164.68 | 162.85 | -1.83 | -1.11 | 151312 | 2.46 | 394.95 | 158 | 2026-08-11 14:19:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.81 | 109.8 | 105.72 | 105.66 | 108.85 | 3.19 | 3.02 | 1265453 | 13.77 | 264 | 52.1 | 2026-08-11 14:19:56 |
| Tilaknagar Industries Ltd. | TI | 503 | 526.9 | 501.75 | 503.2 | 518.1 | 14.90 | 2.96 | 1608509 | 83.34 | 549.7 | 72 | 2026-08-11 14:19:56 |
| Time Technoplast Ltd. | TIMETECHNO | 207.2 | 212.1 | 205 | 206.89 | 207 | 0.11 | 0.05 | 3292325 | 68.15 | 513.55 | 69.4 | 2026-08-11 14:19:57 |
| Tips Music Ltd. | TIPSMUSIC | 670 | 673 | 654.05 | 665.65 | 666.85 | 1.20 | 0.18 | 165681 | 11.05 | 950 | 139.065 | 2026-08-11 14:19:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.4 | 247 | 238.11 | 243.03 | 239.29 | -3.74 | -1.54 | 528814 | 12.65 | 536 | 217.6 | 2026-08-11 14:19:57 |
| TSF Investments Ltd. | TSFINV | 435 | 437.4 | 427 | 434.1 | 431 | -3.10 | -0.71 | 28704 | 1.24 | 701.5 | 74 | 2026-08-11 14:19:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 607 | 613.1 | 590 | 605.6 | 591.55 | -14.05 | -2.32 | 70388 | 4.16 | 1049.9 | 423 | 2026-08-11 14:19:57 |
| TVS Holdings Ltd. | TVSHLTD | 14635 | 14800 | 14562 | 14640 | 14626 | -14.00 | -0.10 | 2935 | 4.29 | 16297 | 3701.2 | 2026-08-11 14:19:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.5 | 132.5 | 123.45 | 128.42 | 124.8 | -3.62 | -2.82 | 1118225 | 13.96 | 2026-08-11 14:19:56 | ||
| Uflex Ltd. | UFLEX | 491.7 | 509.9 | 491.2 | 492.45 | 495.3 | 2.85 | 0.58 | 85492 | 4.23 | 859.8 | 325.1 | 2026-08-11 14:19:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1469.9 | 1479.5 | 1426.1 | 1452.3 | 1431.3 | -21.00 | -1.45 | 126871 | 18.16 | 2026-08-11 14:19:52 | ||
| Uniparts India Ltd. | UNIPARTS | 831 | 831 | 804.25 | 824.8 | 806.2 | -18.60 | -2.26 | 155560 | 12.54 | 839 | 296.65 | 2026-08-11 14:19:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.09 | 14.09 | 13.87 | 14.02 | 13.96 | -0.06 | -0.43 | 2461832 | 3.44 | 68.3 | 10.12 | 2026-08-11 14:19:57 |
| V-Mart Retail Ltd. | VMART | 818.05 | 823 | 807.6 | 818.4 | 812.6 | -5.80 | -0.71 | 65700 | 5.34 | 4520 | 457.9 | 2026-08-11 14:19:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4485 | 4519.3 | 4456.6 | 4489 | 4476.7 | -12.30 | -0.27 | 4174 | 1.87 | 6350 | 2027.95 | 2026-08-11 14:19:30 |
| VA Tech Wabag Ltd. | WABAG | 1970 | 1980 | 1942 | 1973.7 | 1952 | -21.70 | -1.10 | 129874 | 25.35 | 2253.5 | 241.85 | 2026-08-11 14:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.45 | 240.7 | 237 | 238.45 | 237.65 | -0.80 | -0.34 | 151797 | 3.61 | 542.4 | 174.13 | 2026-08-11 14:19:35 |
| Valor Estate Ltd. | DBREALTY | 116 | 117 | 113.5 | 116.71 | 114.3 | -2.41 | -2.06 | 269908 | 3.09 | 284.8 | 52.1 | 2026-08-11 14:19:45 |
| Varroc Engineering Ltd. | VARROC | 822 | 854.65 | 813.45 | 825.95 | 832.05 | 6.10 | 0.74 | 683081 | 56.84 | 854.65 | 239.45 | 2026-08-11 14:19:57 |
| Veedol Corporation Ltd. | VEEDOL | 1565 | 1565 | 1510 | 1524.6 | 1534.5 | 9.90 | 0.65 | 60920 | 9.35 | 2800 | 805.15 | 2026-08-11 14:19:57 |
| Venky'S (India) Ltd. | VENKEYS | 1569.4 | 1679 | 1470.1 | 1565 | 1588.2 | 23.20 | 1.48 | 603940 | 95.92 | 2559.95 | 1165 | 2026-08-11 14:19:59 |
| Ventive Hospitality Ltd. | VENTIVE | 599.3 | 601.9 | 593.3 | 593.45 | 593.5 | 0.05 | 0.01 | 14267 | 0.85 | 2026-08-11 14:18:04 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.8 | 465.8 | 457 | 463 | 457.6 | -5.40 | -1.17 | 43998 | 2.01 | 6188 | 430.3 | 2026-08-11 14:19:52 |
| Vikram Solar Ltd. | VIKRAMSOLR | 157.56 | 160.99 | 155.81 | 156.8 | 159.28 | 2.48 | 1.58 | 2004779 | 31.93 | 2026-08-11 14:19:56 | ||
| VIP Industries Ltd. | VIPIND | 315 | 319 | 314.8 | 319.5 | 315.95 | -3.55 | -1.11 | 89494 | 2.83 | 765 | 248.35 | 2026-08-11 14:19:35 |
| Viyash Scientific Ltd. | VIYASH | 274.9 | 279 | 256.3 | 273.65 | 263 | -10.65 | -3.89 | 5655466 | 148.74 | 298 | 61.8 | 2026-08-11 14:19:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10302.5 | 10344.5 | 9981 | 10279.5 | 9995.5 | -284.00 | -2.76 | 12710 | 12.70 | 14800 | 2381 | 2026-08-11 14:19:57 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 307.35 | 284.5 | 284.9 | 307.05 | 22.15 | 7.77 | 1292702 | 39.69 | 772.5 | 225 | 2026-08-11 14:19:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 911.25 | 913.2 | 900 | 911.25 | 903.1 | -8.15 | -0.89 | 74438 | 6.72 | 2026-08-11 14:19:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93.03 | 93.75 | 89.77 | 94.49 | 89.77 | -4.72 | -5.00 | 2812730 | 25.25 | 1865 | 50.4 | 2026-08-11 14:19:52 |
| Welspun Enterprises Ltd. | WELENT | 575.55 | 577.95 | 558.4 | 579.35 | 564.55 | -14.80 | -2.55 | 554508 | 31.30 | 654.85 | 107.25 | 2026-08-11 14:19:41 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 589.4 | 598.25 | 586.95 | 586.25 | 589.45 | 3.20 | 0.55 | 71246 | 4.20 | 815 | 375 | 2026-08-11 14:19:51 |
| Wonderla Holidays Ltd. | WONDERLA | 489.7 | 489.7 | 478.25 | 484.5 | 480.6 | -3.90 | -0.80 | 49306 | 2.37 | 1105.9 | 274 | 2026-08-11 14:19:35 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 910.5 | 919.5 | 857.9 | 898.75 | 862.75 | -36.00 | -4.01 | 934952 | 80.66 | 919.5 | 306.1 | 2026-08-11 14:19:57 |
| Zen Technologies Ltd. | ZENTEC | 1749.9 | 1819.8 | 1748.9 | 1720 | 1808.6 | 88.60 | 5.15 | 689107 | 124.63 | 2627 | 175.15 | 2026-08-11 14:19:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 514 | 516.1 | 507.65 | 516.1 | 508.65 | -7.45 | -1.44 | 148649 | 7.56 | 2623 | 367.55 | 2026-08-11 14:19:51 |