Select Exchange & Index:
NIFTYMICRO250
21769.90
updated on: 14-Jan-2026 [16:14]
Advances - 140 |
Declines - 167 |
Unchanged - 0
Overview
| Open | 21744.25 | Prev. Close | 21781.70 |
|---|---|---|---|
| Day High | 21842.25 | 52 Week High | 24841.45 |
| Day Low | 21672.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 764.7 | 791.85 | 27.15 | 3.55 |
| Accelya Solutions India Ltd. | 1310.5 | 1342 | 31.50 | 2.40 |
| Acutaas Chemicals Ltd. | 1683.3 | 1710 | 26.70 | 1.59 |
| Alivus Life Sciences Ltd. | 876.7 | 888.6 | 11.90 | 1.36 |
| Apeejay Surrendra Park Hotels Ltd. | 126.82 | 128.94 | 2.12 | 1.67 |
| Arvind Ltd. | 301.65 | 305.05 | 3.40 | 1.13 |
| Avalon Technologies Ltd. | 890.3 | 904.6 | 14.30 | 1.61 |
| Bajaj Hindusthan Sugar Ltd. | 17.2 | 17.83 | 0.63 | 3.66 |
| Balmer Lawrie & Company Ltd. | 173.66 | 173.89 | 0.23 | 0.13 |
| BASF India Ltd. | 3617.2 | 3617.8 | 0.60 | 0.02 |
| Bhansali Engineering Polymers Ltd. | 84.88 | 85.87 | 0.99 | 1.17 |
| Birla Corporation Ltd. | 1054.1 | 1080.8 | 26.70 | 2.53 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.18 | 124.05 | 1.87 | 1.53 |
| Borosil Renewables Ltd. | 493.3 | 509.8 | 16.50 | 3.34 |
| Choice International Ltd. | 811.1 | 831.55 | 20.45 | 2.52 |
| Confidence Petroleum India Ltd. | 33.98 | 34.06 | 0.08 | 0.24 |
| D.B. Corp Ltd. | 244.6 | 244.65 | 0.05 | 0.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 278.8 | 282.35 | 3.55 | 1.27 |
| DCB Bank Ltd. | 184.44 | 186.48 | 2.04 | 1.11 |
| DCX Systems Ltd. | 179.52 | 180.36 | 0.84 | 0.47 |
| Delta Corp Ltd. | 69.32 | 72.74 | 3.42 | 4.93 |
| Dhanuka Agritech Ltd. | 1071.2 | 1087.7 | 16.50 | 1.54 |
| Dilip Buildcon Ltd. | 470.8 | 473.1 | 2.30 | 0.49 |
| Dish TV India Ltd. | 3.82 | 3.83 | 0.01 | 0.26 |
| Edelweiss Financial Services Ltd. | 104.45 | 105.74 | 1.29 | 1.24 |
| Electrosteel Castings Ltd. | 70.32 | 72.16 | 1.84 | 2.62 |
| Epigral Ltd. | 1161.5 | 1173.9 | 12.40 | 1.07 |
| EPL Ltd. | 205.99 | 206.99 | 1.00 | 0.49 |
| Equitas Small Finance Bank Ltd. | 68.01 | 69.24 | 1.23 | 1.81 |
| Fedbank Financial Services Ltd | 162.1 | 176.39 | 14.29 | 8.82 |
| Flair Writing Industries Ltd. | 318 | 319.4 | 1.40 | 0.44 |
| Fusion Finance Ltd. | 165.13 | 167.07 | 1.94 | 1.17 |
| Galaxy Surfactants Ltd. | 1874.5 | 1896.9 | 22.40 | 1.19 |
| Gateway Distriparks Ltd. | 56.28 | 56.41 | 0.13 | 0.23 |
| GHCL Ltd. | 549 | 551.45 | 2.45 | 0.45 |
| Gokaldas Exports Ltd. | 597.95 | 598.95 | 1.00 | 0.17 |
| Greenpanel Industries Ltd. | 216.39 | 216.6 | 0.21 | 0.10 |
| Greenply Industries Ltd. | 243.95 | 248.65 | 4.70 | 1.93 |
| Gujarat Alkalies And Chemicals Ltd. | 481.35 | 482.05 | 0.70 | 0.15 |
| Gujarat Ambuja Exports Ltd. | 138.07 | 140.19 | 2.12 | 1.54 |
| Gujarat Pipavav Port Ltd. | 183.72 | 184.78 | 1.06 | 0.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.41 | 174.93 | 1.52 | 0.88 |
| Hathway Cable & Datacom Ltd. | 11.97 | 12.01 | 0.04 | 0.33 |
| Heidelberg Cement India Ltd. | 168.19 | 169.51 | 1.32 | 0.78 |
| Hindustan Construction Company Ltd. | 19.65 | 20.11 | 0.46 | 2.34 |
| Hindustan Oil Exploration Company Ltd. | 149 | 152.82 | 3.82 | 2.56 |
| IIFL Capital Services Ltd. | 370.1 | 375.15 | 5.05 | 1.36 |
| IKIO Technologies Ltd. | 169.37 | 170.11 | 0.74 | 0.44 |
| India Shelter Finance Corporation Ltd. | 783.6 | 784.1 | 0.50 | 0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1220.6 | 1268.5 | 47.90 | 3.92 |
| Indo Count Industries Ltd. | 250.7 | 253.55 | 2.85 | 1.14 |
| Infibeam Avenues Ltd. | 15.38 | 15.47 | 0.09 | 0.59 |
| Ingersoll-Rand (India) Ltd. | 3200.1 | 3218.5 | 18.40 | 0.57 |
| Inox Green Energy Services Ltd. | 187.07 | 187.15 | 0.08 | 0.04 |
| Inox India Ltd. | 1118.1 | 1123.2 | 5.10 | 0.46 |
| Ion Exchange (India) Ltd. | 349.85 | 351.55 | 1.70 | 0.49 |
| Jai Balaji Industries Ltd. | 65.73 | 65.87 | 0.14 | 0.21 |
| Jain Irrigation Systems Ltd. | 38.52 | 38.54 | 0.02 | 0.05 |
| JK Lakshmi Cement Ltd. | 761.05 | 775.3 | 14.25 | 1.87 |
| JK Tyre & Industries Ltd. | 504.2 | 506.15 | 1.95 | 0.39 |
| JSW Holdings Ltd. | 18045 | 18440 | 395.00 | 2.19 |
| JTL Industries Ltd | 66.47 | 69.88 | 3.41 | 5.13 |
| Jupiter Life Line Hospitals Ltd. | 1354.8 | 1365.8 | 11.00 | 0.81 |
| Kalyani Steels Ltd. | 696.85 | 697.85 | 1.00 | 0.14 |
| Kirloskar Oil Engines Ltd. | 1150.7 | 1166.7 | 16.00 | 1.39 |
| Kirloskar Pneumatic Company Ltd. | 1051.1 | 1069.6 | 18.50 | 1.76 |
| Kolte-Patil Developers Ltd. | 371.15 | 375.4 | 4.25 | 1.15 |
| La Opala RG Ltd. | 200.4 | 200.44 | 0.04 | 0.02 |
| Mahindra Logistics Ltd. | 303.5 | 305.05 | 1.55 | 0.51 |
| Maithan Alloys Ltd. | 1063.5 | 1125.2 | 61.70 | 5.80 |
| Mastek Ltd. | 2034.8 | 2044.2 | 9.40 | 0.46 |
| Max Estates Ltd. | 422.65 | 424.7 | 2.05 | 0.49 |
| Mishra Dhatu Nigam Ltd. | 341.4 | 350.65 | 9.25 | 2.71 |
| MOIL Ltd. | 340.25 | 349.1 | 8.85 | 2.60 |
| Mrs. Bectors Food Specialities Ltd. | 231.24 | 231.56 | 0.32 | 0.14 |
| MSTC Ltd. | 475.6 | 484.3 | 8.70 | 1.83 |
| MTAR Technologies Ltd. | 2634.4 | 2637.6 | 3.20 | 0.12 |
| Muthoot Microfin Ltd. | 183.34 | 188.74 | 5.40 | 2.95 |
| National Fertilizers Ltd. | 83.12 | 83.25 | 0.13 | 0.16 |
| Nava Ltd. | 561.85 | 569.2 | 7.35 | 1.31 |
| Nazara Technologies Ltd. | 264.15 | 268.85 | 4.70 | 1.78 |
| Neogen Chemicals Ltd. | 1302.3 | 1315.9 | 13.60 | 1.04 |
| Nesco Ltd. | 1163.1 | 1163.4 | 0.30 | 0.03 |
| Network 18 Media & Investments Ltd. | 40.66 | 40.92 | 0.26 | 0.64 |
| NIIT Learning Systems Ltd. | 418.9 | 419.75 | 0.85 | 0.20 |
| Orchid Pharma Ltd. | 738.4 | 742.35 | 3.95 | 0.53 |
| Orient Cement Ltd. | 165.16 | 169.07 | 3.91 | 2.37 |
| Orient Electric Ltd. | 164.55 | 164.7 | 0.15 | 0.09 |
| Oswal Pumps Ltd. | 456.1 | 462.15 | 6.05 | 1.33 |
| Patel Engineering Ltd. | 26.57 | 27.41 | 0.84 | 3.16 |
| Polyplex Corporation Ltd. | 815.9 | 840.45 | 24.55 | 3.01 |
| PSP Projects Ltd. | 827.6 | 829.45 | 1.85 | 0.22 |
| PTC India Ltd. | 158.54 | 160.77 | 2.23 | 1.41 |
| Puravankara Ltd. | 230.27 | 251.42 | 21.15 | 9.18 |
| Rain Industries Ltd. | 140.56 | 144.78 | 4.22 | 3.00 |
| Rajesh Exports Ltd. | 164.66 | 165.67 | 1.01 | 0.61 |
| RateGain Travel Technologies Ltd. | 661.75 | 664.65 | 2.90 | 0.44 |
| RattanIndia Enterprises Ltd. | 38.55 | 38.64 | 0.09 | 0.23 |
| Religare Enterprises Ltd. | 243.35 | 243.51 | 0.16 | 0.07 |
| Samhi Hotels Ltd. | 186.91 | 189.14 | 2.23 | 1.19 |
| Sandur Manganese & Iron Ores Ltd. | 227.92 | 232.41 | 4.49 | 1.97 |
| Sanghi Industries Ltd. | 63.38 | 64.33 | 0.95 | 1.50 |
| Sanghvi Movers Ltd. | 315.15 | 315.25 | 0.10 | 0.03 |
| Share India Securities Ltd. | 149.45 | 149.53 | 0.08 | 0.05 |
| Shipping Corporation Of India Ltd. | 211.95 | 214.63 | 2.68 | 1.26 |
| Shivalik Bimetal Controls Ltd. | 433.5 | 437.45 | 3.95 | 0.91 |
| Shoppers Stop Ltd. | 371.6 | 389.15 | 17.55 | 4.72 |
| Spandana Sphoorty Financial Ltd. | 240.25 | 242.45 | 2.20 | 0.92 |
| Star Cement Ltd. | 214.33 | 216.23 | 1.90 | 0.89 |
| Sterlite Technologies Ltd. | 92.91 | 94.09 | 1.18 | 1.27 |
| Strides Pharma Science Ltd. | 926.5 | 940 | 13.50 | 1.46 |
| Stylam Industries Ltd. | 2188.6 | 2224.2 | 35.60 | 1.63 |
| Suprajit Engineering Ltd. | 458.95 | 463.85 | 4.90 | 1.07 |
| Supriya Lifescience Ltd. | 738.6 | 744.1 | 5.50 | 0.74 |
| Surya Roshni Ltd. | 265.55 | 265.95 | 0.40 | 0.15 |
| Tarsons Products Ltd. | 216.81 | 217.26 | 0.45 | 0.21 |
| TeamLease Services Ltd. | 1484.2 | 1513.6 | 29.40 | 1.98 |
| Techno Electric & Engineering Company Ltd. | 989 | 994.2 | 5.20 | 0.53 |
| Texmaco Rail & Engineering Ltd. | 124.57 | 128.34 | 3.77 | 3.03 |
| Thangamayil Jewellery Ltd. | 3746.6 | 3832.1 | 85.50 | 2.28 |
| The Karnataka Bank Ltd. | 186.4 | 189.31 | 2.91 | 1.56 |
| The Orissa Minerals Development Company Ltd. | 4810.5 | 4839.5 | 29.00 | 0.60 |
| The South Indian Bank Ltd. | 40.47 | 42.46 | 1.99 | 4.92 |
| Time Technoplast Ltd. | 180.29 | 182.32 | 2.03 | 1.13 |
| Tips Music Ltd. | 508.6 | 519.25 | 10.65 | 2.09 |
| TSF Investments Ltd. | 426.1 | 435.85 | 9.75 | 2.29 |
| Unimech Aerospace and Manufacturing Ltd. | 893.9 | 908.35 | 14.45 | 1.62 |
| Utkarsh Small Finance Bank Ltd. | 14.1 | 14.6 | 0.50 | 3.55 |
| V.S.T. Tillers Tractors Ltd. | 5609 | 5685.5 | 76.50 | 1.36 |
| VA Tech Wabag Ltd. | 1186.3 | 1197.2 | 10.90 | 0.92 |
| Varroc Engineering Ltd. | 563.4 | 566.7 | 3.30 | 0.59 |
| Ventive Hospitality Ltd. | 760.5 | 770.95 | 10.45 | 1.37 |
| Vesuvius India Ltd. | 444.65 | 460.4 | 15.75 | 3.54 |
| Viyash Scientific Ltd. | 190.05 | 192.57 | 2.52 | 1.33 |
| VRL Logistics Ltd. | 249.5 | 249.65 | 0.15 | 0.06 |
| Welspun Enterprises Ltd. | 453.15 | 456.95 | 3.80 | 0.84 |
| Wonderla Holidays Ltd. | 524.9 | 527 | 2.10 | 0.40 |
| Zydus Wellness Ltd. | 441.55 | 443.8 | 2.25 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 393.65 | 390.85 | -2.80 | -0.71 |
| Advanced Enzyme Technologies Ltd. | 290.2 | 282.2 | -8.00 | -2.76 |
| AGI Greenpac Ltd. | 684.15 | 681.75 | -2.40 | -0.35 |
| Ahluwalia Contracts (India) Ltd. | 898.3 | 895.6 | -2.70 | -0.30 |
| Allcargo Logistics Ltd. | 11.09 | 10.41 | -0.68 | -6.13 |
| Anant Raj Ltd. | 566.55 | 552 | -14.55 | -2.57 |
| Archean Chemical Industries Ltd. | 510.95 | 510.5 | -0.45 | -0.09 |
| Arvind Fashions Ltd. | 470.05 | 461.3 | -8.75 | -1.86 |
| Ashoka Buildcon Ltd. | 150.73 | 147.36 | -3.37 | -2.24 |
| ASK Automotive Ltd. | 465.7 | 458.8 | -6.90 | -1.48 |
| Astra Microwave Products Ltd. | 986.15 | 965.2 | -20.95 | -2.12 |
| Azad Engineering Ltd. | 1563.9 | 1562.4 | -1.50 | -0.10 |
| Bajaj Consumer Care Ltd. | 283.5 | 282.85 | -0.65 | -0.23 |
| Balu Forge Industries Ltd. | 464.75 | 457.55 | -7.20 | -1.55 |
| Banco Products (India) Ltd. | 648.85 | 640.85 | -8.00 | -1.23 |
| Bharat Bijlee Ltd. | 2789.2 | 2766.9 | -22.30 | -0.80 |
| BlackBuck Ltd. | 657.75 | 641.7 | -16.05 | -2.44 |
| Blue Jet Healthcare Ltd. | 499.4 | 490.6 | -8.80 | -1.76 |
| Camlin Fine Sciences Ltd. | 151.06 | 148.43 | -2.63 | -1.74 |
| Care Ratings Ltd. | 1618.6 | 1607.1 | -11.50 | -0.71 |
| CarTrade Tech Ltd. | 2800.5 | 2706.6 | -93.90 | -3.35 |
| Cello World Ltd. | 503.65 | 501 | -2.65 | -0.53 |
| Cigniti Technologies Ltd. | 1684 | 1659.5 | -24.50 | -1.45 |
| CMS Info Systems Ltd. | 334.35 | 330.75 | -3.60 | -1.08 |
| Cyient DLM Ltd. | 399.85 | 397.3 | -2.55 | -0.64 |
| Datamatics Global Services Ltd. | 735.7 | 710.8 | -24.90 | -3.38 |
| Den Networks Ltd. | 30.55 | 30.25 | -0.30 | -0.98 |
| Dishman Carbogen Amcis Ltd. | 263.33 | 254.11 | -9.22 | -3.50 |
| Dodla Dairy Ltd | 1219.6 | 1218.8 | -0.80 | -0.07 |
| Dreamfolks Services Ltd. | 101.92 | 101.76 | -0.16 | -0.16 |
| Easy Trip Planners Ltd. | 7.09 | 7.04 | -0.05 | -0.71 |
| Electronics Mart India Ltd. | 98.65 | 95.96 | -2.69 | -2.73 |
| Embassy Developments Ltd. | 71.96 | 69.24 | -2.72 | -3.78 |
| eMudhra Ltd. | 560.6 | 557.05 | -3.55 | -0.63 |
| Entero Healthcare Solutions Ltd. | 1223.7 | 1211.3 | -12.40 | -1.01 |
| Enviro Infra Engineers Ltd. | 189.32 | 187.16 | -2.16 | -1.14 |
| Ethos Ltd. | 2710.8 | 2677.9 | -32.90 | -1.21 |
| Eveready Industries India Ltd. | 328.85 | 328.25 | -0.60 | -0.18 |
| FDC Ltd. | 391.55 | 389.85 | -1.70 | -0.43 |
| Fiem Industries Ltd. | 2255.7 | 2251.8 | -3.90 | -0.17 |
| Fineotex Chemical Ltd. | 23.12 | 22.74 | -0.38 | -1.64 |
| Gabriel India Ltd. | 952.6 | 932.7 | -19.90 | -2.09 |
| Garware Hi-Tech Films Ltd. | 3007.3 | 2913 | -94.30 | -3.14 |
| Globus Spirits Ltd. | 1009.4 | 967 | -42.40 | -4.20 |
| Go Fashion (India) Ltd. | 404.85 | 401.4 | -3.45 | -0.85 |
| Godrej Agrovet Ltd. | 559.95 | 548.65 | -11.30 | -2.02 |
| Gopal Snacks Ltd. | 324.55 | 323 | -1.55 | -0.48 |
| GR Infraprojects Ltd. | 939.85 | 927.25 | -12.60 | -1.34 |
| Gravita India Ltd. | 1625.4 | 1613.4 | -12.00 | -0.74 |
| Greaves Cotton Ltd. | 171.92 | 170.62 | -1.30 | -0.76 |
| Gufic Biosciences Ltd. | 319.9 | 315.05 | -4.85 | -1.52 |
| Gulf Oil Lubricants India Ltd. | 1133.3 | 1123.4 | -9.90 | -0.87 |
| H.G. Infra Engineering Ltd. | 699.1 | 694.55 | -4.55 | -0.65 |
| Healthcare Global Enterprises Ltd. | 667.8 | 651.05 | -16.75 | -2.51 |
| Hemisphere Properties India Ltd. | 136.56 | 135.92 | -0.64 | -0.47 |
| Heritage Foods Ltd. | 444 | 443.05 | -0.95 | -0.21 |
| Hikal Ltd. | 212.83 | 211.91 | -0.92 | -0.43 |
| Hindware Home Innovation Ltd. | 239.1 | 233.45 | -5.65 | -2.36 |
| HLE Glascoat Ltd. | 448.8 | 443.25 | -5.55 | -1.24 |
| HMA Agro Industries Ltd. | 27.78 | 27.36 | -0.42 | -1.51 |
| Ideaforge Technology Ltd. | 467.85 | 458.05 | -9.80 | -2.09 |
| IFB Industries Ltd. | 1421.2 | 1395 | -26.20 | -1.84 |
| IFCI Ltd. | 57.67 | 56.1 | -1.57 | -2.72 |
| India Glycols Ltd. | 963 | 959.4 | -3.60 | -0.37 |
| India Pesticides Ltd. | 167.19 | 165.57 | -1.62 | -0.97 |
| Indoco Remedies Ltd. | 216.22 | 210.96 | -5.26 | -2.43 |
| Innova Captab Ltd. | 688.05 | 679.2 | -8.85 | -1.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 75.86 | 75.59 | -0.27 | -0.36 |
| ISGEC Heavy Engineering Ltd. | 795.1 | 788.6 | -6.50 | -0.82 |
| J Kumar Infraprojects Ltd. | 553 | 551.7 | -1.30 | -0.24 |
| Jai Corp Ltd. | 119.63 | 119.34 | -0.29 | -0.24 |
| Jaiprakash Power Ventures Ltd. | 16.65 | 16.48 | -0.17 | -1.02 |
| Jamna Auto Industries Ltd. | 133.52 | 126.68 | -6.84 | -5.12 |
| Jindal Worldwide Ltd. | 27.21 | 27.17 | -0.04 | -0.15 |
| JTEKT India Ltd. | 147.74 | 146.63 | -1.11 | -0.75 |
| Juniper Hotels Ltd. | 249.9 | 248.5 | -1.40 | -0.56 |
| Jyoti CNC Automation Ltd. | 936 | 930.5 | -5.50 | -0.59 |
| Kaveri Seed Company Ltd. | 897.2 | 887.8 | -9.40 | -1.05 |
| Kirloskar Brothers Ltd. | 1621.4 | 1612.1 | -9.30 | -0.57 |
| KNR Constructions Ltd. | 141.9 | 141.84 | -0.06 | -0.04 |
| KPI Green Energy Ltd. | 448.05 | 432.95 | -15.10 | -3.37 |
| KRBL Ltd. | 362.15 | 357.75 | -4.40 | -1.21 |
| Krsnaa Diagnostics Ltd. | 724.85 | 708.7 | -16.15 | -2.23 |
| Landmark Cars Ltd. | 455.05 | 450 | -5.05 | -1.11 |
| Laxmi Organic Industries Ltd. | 151.39 | 149.49 | -1.90 | -1.26 |
| LG Balakrishnan & Bros Ltd. | 1928.1 | 1859.9 | -68.20 | -3.54 |
| Lloyds Engineering Works Ltd. | 51.08 | 50.89 | -0.19 | -0.37 |
| LT Foods Ltd. | 374.1 | 370.9 | -3.20 | -0.86 |
| Lux Industries Ltd. | 975.8 | 947.4 | -28.40 | -2.91 |
| Man InfraConstruction Ltd. | 118.6 | 116.05 | -2.55 | -2.15 |
| Manorama Industries Ltd. | 1322.8 | 1305.7 | -17.10 | -1.29 |
| Marksans Pharma Ltd. | 173.55 | 172.45 | -1.10 | -0.63 |
| MAS Financial Services Ltd. | 312.3 | 311.15 | -1.15 | -0.37 |
| Medplus Health Services Ltd. | 843.35 | 834.3 | -9.05 | -1.07 |
| Navneet Education Ltd. | 144.31 | 143.62 | -0.69 | -0.48 |
| Netweb Technologies India Ltd. | 3273 | 3187.6 | -85.40 | -2.61 |
| Neuland Laboratories Ltd. | 14326 | 14262 | -64.00 | -0.45 |
| Newgen Software Technologies Ltd. | 779.15 | 770.15 | -9.00 | -1.16 |
| NRB Bearings Ltd. | 254.85 | 254.8 | -0.05 | -0.02 |
| Optiemus Infracom Ltd. | 467.1 | 454.85 | -12.25 | -2.62 |
| Paisalo Digital Ltd. | 34.67 | 34.56 | -0.11 | -0.32 |
| Paradeep Phosphates Ltd. | 148.67 | 147.64 | -1.03 | -0.69 |
| Paras Defence And Space Technologies Ltd. | 678.4 | 671.5 | -6.90 | -1.02 |
| PDS Ltd. | 352.7 | 349.9 | -2.80 | -0.79 |
| Pearl Global Industries Ltd. | 1500.4 | 1455.4 | -45.00 | -3.00 |
| Power Mech Projects Ltd. | 2311.3 | 2259.9 | -51.40 | -2.22 |
| Pricol Ltd. | 625.25 | 610.5 | -14.75 | -2.36 |
| Prudent Corporate Advisory Services Ltd. | 2428.4 | 2399.2 | -29.20 | -1.20 |
| Quess Corp Ltd. | 212.84 | 211.39 | -1.45 | -0.68 |
| Rallis India Ltd. | 249.45 | 247.8 | -1.65 | -0.66 |
| Ramky Infrastructure Ltd. | 500.15 | 497.8 | -2.35 | -0.47 |
| Ratnamani Metals & Tubes Ltd. | 2187.5 | 2171.8 | -15.70 | -0.72 |
| RattanIndia Power Ltd. | 8.91 | 8.84 | -0.07 | -0.79 |
| Raymond Lifestyle Ltd. | 972.2 | 945.1 | -27.10 | -2.79 |
| Redtape Ltd. | 129.12 | 125.67 | -3.45 | -2.67 |
| Refex Industries Ltd. | 241.65 | 236.6 | -5.05 | -2.09 |
| Relaxo Footwears Ltd. | 395.65 | 393.1 | -2.55 | -0.64 |
| Responsive Industries Ltd. | 187.79 | 184.09 | -3.70 | -1.97 |
| Rossari Biotech Ltd. | 544.65 | 539.8 | -4.85 | -0.89 |
| Route Mobile Ltd. | 649.65 | 642.45 | -7.20 | -1.11 |
| Safari Industries (India) Ltd. | 2123.8 | 2079.5 | -44.30 | -2.09 |
| Sagar Cements Ltd. | 201.76 | 200 | -1.76 | -0.87 |
| Sai Silks (Kalamandir) Ltd. | 122.45 | 121.55 | -0.90 | -0.73 |
| Sanofi Consumer Healthcare India Ltd. | 4232.5 | 4200.7 | -31.80 | -0.75 |
| Sansera Engineering Ltd. | 1822.6 | 1778.2 | -44.40 | -2.44 |
| Senco Gold Ltd. | 336.65 | 332.95 | -3.70 | -1.10 |
| Shakti Pumps (India) Ltd. | 720.9 | 710.75 | -10.15 | -1.41 |
| Sharda Motor Industries Ltd. | 869.4 | 869.2 | -0.20 | -0.02 |
| Sheela Foam Ltd. | 569.65 | 561.7 | -7.95 | -1.40 |
| Shilpa Medicare Ltd. | 294.9 | 294.15 | -0.75 | -0.25 |
| Shriram Pistons & Rings Ltd | 3045.8 | 2989.9 | -55.90 | -1.84 |
| Skipper Ltd. | 398.65 | 395 | -3.65 | -0.92 |
| Steel Strips Wheels Ltd. | 201.01 | 198.6 | -2.41 | -1.20 |
| Styrenix Performance Materials Ltd. | 1927.6 | 1913.7 | -13.90 | -0.72 |
| Sudarshan Chemical Industries Ltd. | 913.6 | 911.85 | -1.75 | -0.19 |
| Sula Vineyards Ltd. | 195.69 | 194.26 | -1.43 | -0.73 |
| Sundaram-Clayton Ltd. | 1241.9 | 1235.5 | -6.40 | -0.52 |
| Sunflag Iron And Steel Company Ltd. | 256.95 | 256.55 | -0.40 | -0.16 |
| Supreme Petrochem Ltd. | 563.3 | 543.85 | -19.45 | -3.45 |
| Symphony Ltd. | 905.15 | 904.15 | -1.00 | -0.11 |
| Tanla Platforms Ltd. | 498.05 | 483.4 | -14.65 | -2.94 |
| TARC Ltd. | 174.97 | 172.06 | -2.91 | -1.66 |
| TD Power Systems Ltd. | 687.3 | 678.1 | -9.20 | -1.34 |
| Tega Industries Ltd. | 1878.1 | 1875.2 | -2.90 | -0.15 |
| The Anup Engineering Ltd. | 2056.4 | 2001.9 | -54.50 | -2.65 |
| Thirumalai Chemicals Ltd. | 214.37 | 208.76 | -5.61 | -2.62 |
| Thomas Cook (India) Ltd. | 138.47 | 137.99 | -0.48 | -0.35 |
| Tilaknagar Industries Ltd. | 429.2 | 419.3 | -9.90 | -2.31 |
| TTK Prestige Ltd. | 594.55 | 592 | -2.55 | -0.43 |
| TVS Holdings Ltd. | 14222 | 14146 | -76.00 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 109.07 | 105.47 | -3.60 | -3.30 |
| Uflex Ltd. | 473.45 | 471.75 | -1.70 | -0.36 |
| Uniparts India Ltd. | 440.4 | 431.95 | -8.45 | -1.92 |
| V-Mart Retail Ltd. | 617.75 | 613.95 | -3.80 | -0.62 |
| Vaibhav Global Ltd. | 221.69 | 221.37 | -0.32 | -0.14 |
| Valor Estate Ltd. | 109.54 | 108.7 | -0.84 | -0.77 |
| Veedol Corporation Ltd. | 1555.2 | 1541.6 | -13.60 | -0.87 |
| Venky'S (India) Ltd. | 1577.1 | 1554.7 | -22.40 | -1.42 |
| VIP Industries Ltd. | 374.85 | 363.1 | -11.75 | -3.13 |
| Voltamp Transformers Ltd. | 7160.5 | 7151.5 | -9.00 | -0.13 |
| Waaree Renewable Technologies Ltd. | 1006.35 | 972.7 | -33.65 | -3.34 |
| Websol Energy System Ltd. | 85.47 | 83.09 | -2.38 | -2.78 |
| West Coast Paper Mills Ltd. | 415.6 | 414.75 | -0.85 | -0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 639.8 | 634.1 | -5.70 | -0.89 |
| Zen Technologies Ltd. | 1236.4 | 1228.1 | -8.30 | -0.67 |
Market Stats
Advances
140
Declines
167
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 393 | 394 | 389 | 393.65 | 390.85 | -2.80 | -0.71 | 51850 | 2.03 | 645.75 | 312 | 2026-01-14 15:58:28 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 769 | 804.95 | 761.45 | 764.7 | 791.85 | 27.15 | 3.55 | 504181 | 39.92 | 971 | 234.8 | 2026-01-14 15:57:47 |
| Accelya Solutions India Ltd. | ACCELYA | 1310.5 | 1350 | 1303.9 | 1310.5 | 1342 | 31.50 | 2.40 | 18215 | 2.44 | 2127.4 | 1017 | 2026-01-14 15:59:14 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1683.3 | 1749.2 | 1680 | 1683.3 | 1710 | 26.70 | 1.59 | 263257 | 45.02 | 2644 | 847.35 | 2026-01-14 15:55:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290 | 291.9 | 281.35 | 290.2 | 282.2 | -8.00 | -2.76 | 125464 | 3.54 | 571 | 225 | 2026-01-14 15:58:28 |
| AGI Greenpac Ltd. | AGI | 685.1 | 695 | 680 | 684.15 | 681.75 | -2.40 | -0.35 | 35614 | 2.43 | 1307.9 | 260.6 | 2026-01-14 15:58:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 907 | 907 | 889.95 | 898.3 | 895.6 | -2.70 | -0.30 | 60046 | 5.38 | 1542.45 | 393.6 | 2026-01-14 15:46:26 |
| Alivus Life Sciences Ltd. | ALIVUS | 876.7 | 893.2 | 871.45 | 876.7 | 888.6 | 11.90 | 1.36 | 38697 | 3.44 | 1335.1 | 370 | 2026-01-14 15:47:08 |
| Allcargo Logistics Ltd. | ALLCARGO | 11 | 11 | 10.37 | 11.09 | 10.41 | -0.68 | -6.13 | 9773754 | 10.17 | 495 | 10.37 | 2026-01-14 15:58:36 |
| Anant Raj Ltd. | ANANTRAJ | 565.95 | 567.9 | 548.15 | 566.55 | 552 | -14.55 | -2.57 | 1062194 | 58.63 | 936 | 64 | 2026-01-14 15:59:11 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.72 | 129.6 | 125.62 | 126.82 | 128.94 | 2.12 | 1.67 | 240351 | 3.10 | 2026-01-14 15:53:45 | ||
| Archean Chemical Industries Ltd. | ACI | 510 | 516.75 | 508.05 | 510.95 | 510.5 | -0.45 | -0.09 | 58487 | 2.99 | 837.7 | 408.35 | 2026-01-14 15:58:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 465.8 | 469.6 | 458 | 470.05 | 461.3 | -8.75 | -1.86 | 200333 | 9.24 | 639.7 | 261.1 | 2026-01-14 15:58:28 |
| Arvind Ltd. | ARVIND | 300.1 | 305.9 | 297.15 | 301.65 | 305.05 | 3.40 | 1.13 | 147559 | 4.50 | 450 | 77.7 | 2026-01-14 15:58:28 |
| Ashoka Buildcon Ltd. | ASHOKA | 150.73 | 151.71 | 147 | 150.73 | 147.36 | -3.37 | -2.24 | 1189373 | 17.53 | 319 | 70.15 | 2026-01-14 15:58:28 |
| ASK Automotive Ltd. | ASKAUTOLTD | 461 | 464.95 | 456.9 | 465.7 | 458.8 | -6.90 | -1.48 | 86570 | 3.97 | 2026-01-14 15:58:51 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 986.15 | 988.1 | 960.2 | 986.15 | 965.2 | -20.95 | -2.12 | 167906 | 16.21 | 1195.9 | 213.3 | 2026-01-14 15:59:55 |
| Avalon Technologies Ltd. | AVALON | 884.85 | 914.8 | 878.85 | 890.3 | 904.6 | 14.30 | 1.61 | 182320 | 16.49 | 1318 | 348 | 2026-01-14 15:54:04 |
| Azad Engineering Ltd. | AZAD | 1551 | 1579.9 | 1550.1 | 1563.9 | 1562.4 | -1.50 | -0.10 | 67870 | 10.60 | 2026-01-14 15:59:20 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 283.15 | 285.05 | 280.3 | 283.5 | 282.85 | -0.65 | -0.23 | 228125 | 6.45 | 310 | 145.55 | 2026-01-14 15:53:20 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.2 | 18.05 | 17.08 | 17.2 | 17.83 | 0.63 | 3.66 | 5347572 | 9.53 | 46.1 | 8.35 | 2026-01-14 15:59:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172.6 | 174.39 | 172.6 | 173.66 | 173.89 | 0.23 | 0.13 | 98080 | 1.71 | 320.45 | 107.7 | 2026-01-14 15:56:15 |
| Balu Forge Industries Ltd. | BALUFORGE | 464 | 473.7 | 453.25 | 464.75 | 457.55 | -7.20 | -1.55 | 1502410 | 68.74 | 2026-01-14 15:58:28 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 655 | 655 | 635.95 | 648.85 | 640.85 | -8.00 | -1.23 | 131164 | 8.41 | 1188.85 | 177 | 2026-01-14 15:58:28 |
| BASF India Ltd. | BASF | 3615 | 3645.9 | 3585.5 | 3617.2 | 3617.8 | 0.60 | 0.02 | 20957 | 7.58 | 8750 | 2193 | 2026-01-14 15:53:41 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84.7 | 87 | 84.7 | 84.88 | 85.87 | 0.99 | 1.17 | 180597 | 1.55 | 177 | 58.0333333333333 | 2026-01-14 15:58:28 |
| Bharat Bijlee Ltd. | BBL | 2789.2 | 2811.5 | 2752 | 2789.2 | 2766.9 | -22.30 | -0.80 | 7302 | 2.02 | 7000 | 1692.8 | 2026-01-14 15:47:44 |
| Birla Corporation Ltd. | BIRLACORPN | 1054.1 | 1084 | 1040.9 | 1054.1 | 1080.8 | 26.70 | 2.53 | 83463 | 9.02 | 1802 | 843.15 | 2026-01-14 15:47:31 |
| BlackBuck Ltd. | BLACKBUCK | 657.05 | 657.05 | 636.8 | 657.75 | 641.7 | -16.05 | -2.44 | 589299 | 37.82 | 2026-01-14 15:58:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 499.4 | 503.6 | 488.65 | 499.4 | 490.6 | -8.80 | -1.76 | 181105 | 8.89 | 2026-01-14 15:56:39 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.6 | 124.34 | 121.02 | 122.18 | 124.05 | 1.87 | 1.53 | 328267 | 4.07 | 256.4 | 53.25 | 2026-01-14 15:59:02 |
| Borosil Renewables Ltd. | BORORENEW | 493.9 | 513.65 | 488 | 493.3 | 509.8 | 16.50 | 3.34 | 223630 | 11.40 | 721 | 380 | 2026-01-14 15:59:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 151.59 | 152.69 | 147.02 | 151.06 | 148.43 | -2.63 | -1.74 | 305888 | 4.54 | 333.3 | 79.95 | 2026-01-14 15:58:28 |
| Care Ratings Ltd. | CARERATING | 1610.5 | 1624 | 1594.7 | 1618.6 | 1607.1 | -11.50 | -0.71 | 15476 | 2.49 | 1964 | 465 | 2026-01-14 15:55:35 |
| CarTrade Tech Ltd. | CARTRADE | 2800.5 | 2859.7 | 2684 | 2800.5 | 2706.6 | -93.90 | -3.35 | 222198 | 60.14 | 3290.5 | 340.15 | 2026-01-14 15:59:35 |
| Cello World Ltd. | CELLO | 502.55 | 505 | 497.05 | 503.65 | 501 | -2.65 | -0.53 | 55168 | 2.76 | 2026-01-14 15:57:59 | ||
| Choice International Ltd. | CHOICEIN | 811.1 | 837.85 | 811.1 | 811.1 | 831.55 | 20.45 | 2.52 | 635756 | 52.87 | 860.5 | 211.5 | 2026-01-14 15:58:28 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1658.7 | 1703.2 | 1651.3 | 1684 | 1659.5 | -24.50 | -1.45 | 23576 | 3.91 | 1970 | 516.3 | 2026-01-14 15:45:21 |
| CMS Info Systems Ltd. | CMSINFO | 336 | 336 | 329.6 | 334.35 | 330.75 | -3.60 | -1.08 | 293527 | 9.71 | 616.5 | 253.1 | 2026-01-14 15:58:28 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.98 | 34.28 | 33.71 | 33.98 | 34.06 | 0.08 | 0.24 | 202313 | 0.69 | 120 | 32.51 | 2026-01-14 15:58:26 |
| Cyient DLM Ltd. | CYIENTDLM | 398.1 | 402.5 | 393.4 | 399.85 | 397.3 | -2.55 | -0.64 | 96304 | 3.83 | 883.8 | 378.6 | 2026-01-14 15:58:28 |
| D.B. Corp Ltd. | DBCORP | 244.1 | 246.1 | 242.2 | 244.6 | 244.65 | 0.05 | 0.02 | 23570 | 0.58 | 403.9 | 89.75 | 2026-01-14 15:56:22 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 277.5 | 284.8 | 276 | 278.8 | 282.35 | 3.55 | 1.27 | 43700 | 1.23 | 585 | 275.45 | 2026-01-14 15:48:05 |
| Datamatics Global Services Ltd. | DATAMATICS | 735.05 | 741.3 | 702.6 | 735.7 | 710.8 | -24.90 | -3.38 | 93004 | 6.61 | 1120 | 256 | 2026-01-14 15:58:55 |
| DCB Bank Ltd. | DCBBANK | 184.44 | 187 | 183.2 | 184.44 | 186.48 | 2.04 | 1.11 | 4062740 | 75.76 | 190.5 | 81.15 | 2026-01-14 15:58:30 |
| DCX Systems Ltd. | DCXINDIA | 179.17 | 187 | 178.35 | 179.52 | 180.36 | 0.84 | 0.47 | 931410 | 16.80 | 451.9 | 138 | 2026-01-14 15:58:28 |
| Delta Corp Ltd. | DELTACORP | 69.65 | 73.6 | 69.64 | 69.32 | 72.74 | 3.42 | 4.93 | 4680088 | 34.04 | 259.95 | 65.31 | 2026-01-14 15:59:32 |
| Den Networks Ltd. | DEN | 30.54 | 30.64 | 30 | 30.55 | 30.25 | -0.30 | -0.98 | 267752 | 0.81 | 69.4 | 25.2 | 2026-01-14 15:58:00 |
| Dhanuka Agritech Ltd. | DHANUKA | 1072.5 | 1098.4 | 1068.2 | 1071.2 | 1087.7 | 16.50 | 1.54 | 26126 | 2.84 | 1975 | 605.1 | 2026-01-14 15:47:29 |
| Dilip Buildcon Ltd. | DBL | 471 | 475.75 | 466.65 | 470.8 | 473.1 | 2.30 | 0.49 | 111430 | 5.27 | 588 | 159.55 | 2026-01-14 15:54:23 |
| Dish TV India Ltd. | DISHTV | 3.83 | 3.88 | 3.75 | 3.82 | 3.83 | 0.01 | 0.26 | 3001034 | 1.15 | 26.05 | 3.75 | 2026-01-14 15:59:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 261 | 263.15 | 253.14 | 263.33 | 254.11 | -9.22 | -3.50 | 150897 | 3.83 | 321.95 | 80 | 2026-01-14 15:58:28 |
| Dodla Dairy Ltd | DODLA | 1216.5 | 1230.3 | 1209.2 | 1219.6 | 1218.8 | -0.80 | -0.07 | 20780 | 2.53 | 1525 | 431.2 | 2026-01-14 15:47:25 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 101.5 | 104.5 | 101 | 101.92 | 101.76 | -0.16 | -0.16 | 93080 | 0.95 | 847 | 99.3 | 2026-01-14 15:49:14 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.1 | 7.12 | 7.03 | 7.09 | 7.04 | -0.05 | -0.71 | 5825108 | 4.10 | 73.5 | 6.88 | 2026-01-14 15:58:31 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 104.45 | 107.14 | 104.45 | 104.45 | 105.74 | 1.29 | 1.24 | 2288907 | 24.20 | 145.53 | 35 | 2026-01-14 15:58:28 |
| Electronics Mart India Ltd. | EMIL | 99.07 | 99.07 | 95.55 | 98.65 | 95.96 | -2.69 | -2.73 | 1153002 | 11.06 | 262 | 61.6 | 2026-01-14 15:58:28 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.39 | 75.1 | 70.29 | 70.32 | 72.16 | 1.84 | 2.62 | 4079086 | 29.43 | 236.6 | 31.5 | 2026-01-14 15:57:57 |
| Embassy Developments Ltd. | EMBDL | 71.95 | 72.2 | 68.37 | 71.96 | 69.24 | -2.72 | -3.78 | 2496219 | 17.28 | 164.36 | 45.9 | 2026-01-14 15:59:19 |
| eMudhra Ltd. | EMUDHRA | 558.75 | 561.4 | 550 | 560.6 | 557.05 | -3.55 | -0.63 | 32189 | 1.79 | 1024 | 206.8 | 2026-01-14 15:58:28 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1224.9 | 1227.4 | 1201.3 | 1223.7 | 1211.3 | -12.40 | -1.01 | 59848 | 7.25 | 2026-01-14 15:47:09 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190.5 | 190.5 | 186.54 | 189.32 | 187.16 | -2.16 | -1.14 | 318702 | 5.96 | 2026-01-14 15:58:08 | ||
| Epigral Ltd. | EPIGRAL | 1178 | 1212 | 1154.8 | 1161.5 | 1173.9 | 12.40 | 1.07 | 75817 | 8.90 | 2406.75 | 815 | 2026-01-14 15:42:51 |
| EPL Ltd. | EPL | 206.85 | 208.5 | 205.66 | 205.99 | 206.99 | 1.00 | 0.49 | 214731 | 4.44 | 289.9 | 147 | 2026-01-14 15:58:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.01 | 69.89 | 67.51 | 68.01 | 69.24 | 1.23 | 1.81 | 4952765 | 34.29 | 116.5 | 42.85 | 2026-01-14 15:53:14 |
| Ethos Ltd. | ETHOSLTD | 2700 | 2732.4 | 2660.2 | 2710.8 | 2677.9 | -32.90 | -1.21 | 20537 | 5.50 | 3524.95 | 844.55 | 2026-01-14 15:47:58 |
| Eveready Industries India Ltd. | EVEREADY | 331 | 334.6 | 323 | 328.85 | 328.25 | -0.60 | -0.18 | 50067 | 1.64 | 505 | 272.3 | 2026-01-14 15:58:28 |
| FDC Ltd. | FDC | 393 | 393.3 | 388 | 391.55 | 389.85 | -1.70 | -0.43 | 38398 | 1.50 | 658.85 | 245.25 | 2026-01-14 15:58:28 |
| Fedbank Financial Services Ltd | FEDFINA | 162.29 | 178.48 | 159.1 | 162.1 | 176.39 | 14.29 | 8.82 | 6886876 | 121.48 | 2026-01-14 15:59:25 | ||
| Fiem Industries Ltd. | FIEMIND | 2255.7 | 2260.4 | 2188.9 | 2255.7 | 2251.8 | -3.90 | -0.17 | 64033 | 14.42 | 2590 | 1075.3 | 2026-01-14 15:59:35 |
| Fineotex Chemical Ltd. | FCL | 23.01 | 23.08 | 22.67 | 23.12 | 22.74 | -0.38 | -1.64 | 1096173 | 2.49 | 458.85 | 22.25 | 2026-01-14 15:55:43 |
| Flair Writing Industries Ltd. | FLAIR | 316.65 | 323.6 | 316.65 | 318 | 319.4 | 1.40 | 0.44 | 80471 | 2.57 | 2026-01-14 15:58:28 | ||
| Fusion Finance Ltd. | FUSION | 164 | 172.11 | 164 | 165.13 | 167.07 | 1.94 | 1.17 | 435371 | 7.27 | 691 | 123.96 | 2026-01-14 15:58:28 |
| Gabriel India Ltd. | GABRIEL | 952.5 | 953.4 | 925.2 | 952.6 | 932.7 | -19.90 | -2.09 | 253109 | 23.61 | 1388 | 129.45 | 2026-01-14 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1872.1 | 1911 | 1865 | 1874.5 | 1896.9 | 22.40 | 1.19 | 16188 | 3.07 | 3447.55 | 1865 | 2026-01-14 15:42:13 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3002 | 3003.2 | 2903 | 3007.3 | 2913 | -94.30 | -3.14 | 37702 | 10.98 | 5378.1 | 491.35 | 2026-01-14 15:54:59 |
| Gateway Distriparks Ltd. | GATEWAY | 56.42 | 56.94 | 56.3 | 56.28 | 56.41 | 0.13 | 0.23 | 323074 | 1.82 | 121.55 | 56.01 | 2026-01-14 15:55:05 |
| GHCL Ltd. | GHCL | 547.05 | 557.35 | 545.4 | 549 | 551.45 | 2.45 | 0.45 | 49911 | 2.75 | 779 | 440.1 | 2026-01-14 15:56:45 |
| Globus Spirits Ltd. | GLOBUSSPR | 1015.2 | 1027.7 | 962.1 | 1009.4 | 967 | -42.40 | -4.20 | 210054 | 20.31 | 1369.75 | 661.3 | 2026-01-14 15:58:12 |
| Go Fashion (India) Ltd. | GOCOLORS | 407 | 411.2 | 395.15 | 404.85 | 401.4 | -3.45 | -0.85 | 234692 | 9.42 | 1453 | 395.15 | 2026-01-14 15:56:24 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 558.6 | 547 | 559.95 | 548.65 | -11.30 | -2.02 | 64782 | 3.55 | 876.7 | 390.85 | 2026-01-14 15:58:01 |
| Gokaldas Exports Ltd. | GOKEX | 601.2 | 606 | 595.1 | 597.95 | 598.95 | 1.00 | 0.17 | 517642 | 31.00 | 1262.15 | 328 | 2026-01-14 15:56:16 |
| Gopal Snacks Ltd. | GOPAL | 322.55 | 328.45 | 320 | 324.55 | 323 | -1.55 | -0.48 | 51637 | 1.67 | 2026-01-14 15:52:42 | ||
| GR Infraprojects Ltd. | GRINFRA | 933.05 | 940.3 | 923 | 939.85 | 927.25 | -12.60 | -1.34 | 65699 | 6.09 | 1860 | 901 | 2026-01-14 15:51:41 |
| Gravita India Ltd. | GRAVITA | 1625.4 | 1645.6 | 1608.7 | 1625.4 | 1613.4 | -12.00 | -0.74 | 110852 | 17.88 | 2700 | 280.05 | 2026-01-14 15:58:42 |
| Greaves Cotton Ltd. | GREAVESCOT | 171 | 173 | 169.2 | 171.92 | 170.62 | -1.30 | -0.76 | 447351 | 7.63 | 319.5 | 112.05 | 2026-01-14 15:59:36 |
| Greenpanel Industries Ltd. | GREENPANEL | 216.39 | 218.55 | 212 | 216.39 | 216.6 | 0.21 | 0.10 | 234185 | 5.07 | 465 | 202.81 | 2026-01-14 15:58:28 |
| Greenply Industries Ltd. | GREENPLY | 243.35 | 253.2 | 238.8 | 243.95 | 248.65 | 4.70 | 1.93 | 142038 | 3.53 | 411.95 | 134.5 | 2026-01-14 15:53:24 |
| Gufic Biosciences Ltd. | GUFICBIO | 318.3 | 319.4 | 312.6 | 319.9 | 315.05 | -4.85 | -1.52 | 17686 | 0.56 | 504.25 | 177.65 | 2026-01-14 15:55:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 478.55 | 488.1 | 478.55 | 481.35 | 482.05 | 0.70 | 0.15 | 15958 | 0.77 | 988.55 | 467 | 2026-01-14 15:40:24 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.5 | 141.98 | 135.95 | 138.07 | 140.19 | 2.12 | 1.54 | 1214858 | 17.03 | 421.2 | 98.72 | 2026-01-14 15:59:16 |
| Gujarat Pipavav Port Ltd. | GPPL | 184 | 185.95 | 182.99 | 183.72 | 184.78 | 1.06 | 0.58 | 1326277 | 24.51 | 250.69 | 80.55 | 2026-01-14 15:58:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.4 | 176.66 | 173.37 | 173.41 | 174.93 | 1.52 | 0.88 | 630372 | 11.03 | 322.25 | 116 | 2026-01-14 15:59:38 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1139.3 | 1144.3 | 1120.8 | 1133.3 | 1123.4 | -9.90 | -0.87 | 21428 | 2.41 | 1513.55 | 398.5 | 2026-01-14 15:56:29 |
| H.G. Infra Engineering Ltd. | HGINFRA | 701.35 | 713.85 | 687 | 699.1 | 694.55 | -4.55 | -0.65 | 101080 | 7.02 | 1879.9 | 531.65 | 2026-01-14 15:54:08 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.91 | 12.05 | 11.91 | 11.97 | 12.01 | 0.04 | 0.33 | 1406348 | 1.69 | 27.95 | 11.8 | 2026-01-14 15:59:27 |
| Healthcare Global Enterprises Ltd. | HCG | 669.35 | 671.7 | 649.7 | 667.8 | 651.05 | -16.75 | -2.51 | 142261 | 9.26 | 804.65 | 250 | 2026-01-14 15:58:28 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 168.19 | 169.98 | 168.01 | 168.19 | 169.51 | 1.32 | 0.78 | 33039 | 0.56 | 258 | 152.75 | 2026-01-14 15:55:05 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.4 | 136.75 | 135.4 | 136.56 | 135.92 | -0.64 | -0.47 | 137491 | 1.87 | 264.95 | 79.9 | 2026-01-14 15:57:38 |
| Heritage Foods Ltd. | HERITGFOOD | 442.1 | 446.25 | 440.85 | 444 | 443.05 | -0.95 | -0.21 | 91317 | 4.05 | 727.35 | 135.15 | 2026-01-14 15:58:44 |
| Hikal Ltd. | HIKAL | 211.35 | 213.49 | 209.85 | 212.83 | 211.91 | -0.92 | -0.43 | 125303 | 2.66 | 464.75 | 209.54 | 2026-01-14 15:58:37 |
| Hindustan Construction Company Ltd. | HCC | 19.6 | 20.33 | 19.41 | 19.65 | 20.11 | 0.46 | 2.34 | 37443051 | 75.30 | 57.5 | 12 | 2026-01-14 15:59:14 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 148.7 | 157.5 | 148.7 | 149 | 152.82 | 3.82 | 2.56 | 556671 | 8.51 | 293.55 | 115.75 | 2026-01-14 15:59:44 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 239.9 | 241.2 | 231.1 | 239.1 | 233.45 | -5.65 | -2.36 | 48772 | 1.14 | 657 | 177.42 | 2026-01-14 15:58:28 |
| HLE Glascoat Ltd. | HLEGLAS | 448.8 | 450 | 440.8 | 448.8 | 443.25 | -5.55 | -1.24 | 45693 | 2.03 | 815 | 217.83 | 2026-01-14 15:58:28 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.2 | 27.66 | 27.2 | 27.78 | 27.36 | -0.42 | -1.51 | 110178 | 0.30 | 839.9 | 26.83 | 2026-01-14 15:48:42 |
| Ideaforge Technology Ltd. | IDEAFORGE | 466.95 | 472 | 453.2 | 467.85 | 458.05 | -9.80 | -2.09 | 135522 | 6.21 | 1343.95 | 304.2 | 2026-01-14 15:58:37 |
| IFB Industries Ltd. | IFBIND | 1420 | 1433.1 | 1387 | 1421.2 | 1395 | -26.20 | -1.84 | 18803 | 2.62 | 2359.9 | 698 | 2026-01-14 15:46:03 |
| IFCI Ltd. | IFCI | 57.05 | 57.53 | 55.7 | 57.67 | 56.1 | -1.57 | -2.72 | 45503157 | 255.27 | 91.4 | 9 | 2026-01-14 15:59:37 |
| IIFL Capital Services Ltd. | IIFLCAPS | 372 | 379 | 371.45 | 370.1 | 375.15 | 5.05 | 1.36 | 272446 | 10.22 | 448.95 | 48.2 | 2026-01-14 15:51:22 |
| IKIO Technologies Ltd. | IKIO | 170 | 171.99 | 166.08 | 169.37 | 170.11 | 0.74 | 0.44 | 53725 | 0.91 | 477 | 166 | 2026-01-14 15:55:05 |
| India Glycols Ltd. | INDIAGLYCO | 964.9 | 970 | 954.5 | 963 | 959.4 | -3.60 | -0.37 | 61210 | 5.87 | 2138 | 512.35 | 2026-01-14 15:47:41 |
| India Pesticides Ltd. | IPL | 167.19 | 167.78 | 165.01 | 167.19 | 165.57 | -1.62 | -0.97 | 44264 | 0.73 | 431.75 | 119.79 | 2026-01-14 15:58:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 784.3 | 788 | 779.75 | 783.6 | 784.1 | 0.50 | 0.06 | 104305 | 8.18 | 2026-01-14 15:46:25 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1223.1 | 1287 | 1219.2 | 1220.6 | 1268.5 | 47.90 | 3.92 | 190868 | 24.21 | 1510.6 | 231 | 2026-01-14 15:52:57 |
| Indo Count Industries Ltd. | ICIL | 250.95 | 255.35 | 247.05 | 250.7 | 253.55 | 2.85 | 1.14 | 125499 | 3.18 | 450.65 | 101.25 | 2026-01-14 15:58:28 |
| Indoco Remedies Ltd. | INDOCO | 215.4 | 219.9 | 206 | 216.22 | 210.96 | -5.26 | -2.43 | 61830 | 1.30 | 423.9 | 190 | 2026-01-14 15:57:54 |
| Infibeam Avenues Ltd. | INFIBEAM | 15.15 | 15.64 | 15.15 | 15.38 | 15.47 | 0.09 | 0.59 | 5328830 | 8.24 | 41.45 | 12.85 | 2026-01-14 15:59:27 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3199.9 | 3255 | 3153 | 3200.1 | 3218.5 | 18.40 | 0.57 | 19628 | 6.32 | 5000 | 1681.7 | 2026-01-14 15:58:39 |
| Innova Captab Ltd. | INNOVACAP | 684 | 690.35 | 676.25 | 688.05 | 679.2 | -8.85 | -1.29 | 8910 | 0.61 | 2026-01-14 15:53:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 184.25 | 193.51 | 184.25 | 187.07 | 187.15 | 0.08 | 0.04 | 630106 | 11.79 | 279 | 38.4 | 2026-01-14 15:59:29 |
| Inox India Ltd. | INOXINDIA | 1114.1 | 1132 | 1110.8 | 1118.1 | 1123.2 | 5.10 | 0.46 | 24708 | 2.78 | 2026-01-14 15:48:37 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.8 | 76.95 | 75.12 | 75.86 | 75.59 | -0.27 | -0.36 | 368772 | 2.79 | 537.7 | 57.5 | 2026-01-14 15:58:28 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 351.25 | 354.8 | 344.4 | 349.85 | 351.55 | 1.70 | 0.49 | 93175 | 3.28 | 768.4 | 167.165 | 2026-01-14 15:58:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 789 | 810 | 784 | 795.1 | 788.6 | -6.50 | -0.82 | 27562 | 2.17 | 1675.55 | 417.85 | 2026-01-14 15:56:44 |
| J Kumar Infraprojects Ltd. | JKIL | 549.65 | 557.95 | 546.5 | 553 | 551.7 | -1.30 | -0.24 | 90270 | 4.98 | 936.8 | 216.5 | 2026-01-14 15:58:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.74 | 67.57 | 65.31 | 65.73 | 65.87 | 0.14 | 0.21 | 1079731 | 7.11 | 1314 | 35.8 | 2026-01-14 15:59:57 |
| Jai Corp Ltd. | JAICORPLTD | 120 | 122.28 | 118.83 | 119.63 | 119.34 | -0.29 | -0.24 | 326319 | 3.89 | 438.3 | 81.49 | 2026-01-14 15:59:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 38.47 | 38.85 | 38.06 | 38.52 | 38.54 | 0.02 | 0.05 | 1278558 | 4.93 | 84.19 | 26.5 | 2026-01-14 15:47:18 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.62 | 16.69 | 16.3 | 16.65 | 16.48 | -0.17 | -1.02 | 22846645 | 37.65 | 27.7 | 5.15 | 2026-01-14 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133 | 133.01 | 126.01 | 133.52 | 126.68 | -6.84 | -5.12 | 2540190 | 32.18 | 149.66 | 68.57 | 2026-01-14 15:59:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.05 | 27.39 | 27.01 | 27.21 | 27.17 | -0.04 | -0.15 | 199794 | 0.54 | 476.7 | 27 | 2026-01-14 15:46:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 756.05 | 777 | 750.5 | 761.05 | 775.3 | 14.25 | 1.87 | 100370 | 7.78 | 1021.2 | 451.5 | 2026-01-14 15:56:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 501 | 510.7 | 500.05 | 504.2 | 506.15 | 1.95 | 0.39 | 434644 | 22.00 | 553.95 | 125.05 | 2026-01-14 15:58:28 |
| JSW Holdings Ltd. | JSWHL | 18185 | 18655 | 17850 | 18045 | 18440 | 395.00 | 2.19 | 1697 | 3.13 | 27740 | 3461.25 | 2026-01-14 15:42:09 |
| JTEKT India Ltd. | JTEKTINDIA | 146.4 | 148.36 | 145.52 | 147.74 | 146.63 | -1.11 | -0.75 | 33130 | 0.49 | 225.7 | 83.75 | 2026-01-14 15:59:58 |
| JTL Industries Ltd | JTLIND | 63.89 | 71.9 | 62.65 | 66.47 | 69.88 | 3.41 | 5.13 | 28469974 | 198.95 | 436.9 | 51.31 | 2026-01-14 15:58:28 |
| Juniper Hotels Ltd. | JUNIPER | 249.95 | 251.6 | 246 | 249.9 | 248.5 | -1.40 | -0.56 | 25618 | 0.64 | 2026-01-14 15:59:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1365 | 1380 | 1320 | 1354.8 | 1365.8 | 11.00 | 0.81 | 36003 | 4.92 | 2026-01-14 15:56:47 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 937 | 947.1 | 927.7 | 936 | 930.5 | -5.50 | -0.59 | 105588 | 9.82 | 2026-01-14 15:57:48 | ||
| Kalyani Steels Ltd. | KSL | 686.5 | 708.6 | 686.5 | 696.85 | 697.85 | 1.00 | 0.14 | 30479 | 2.13 | 1277 | 281 | 2026-01-14 15:59:33 |
| Kaveri Seed Company Ltd. | KSCL | 893.6 | 901 | 882 | 897.2 | 887.8 | -9.40 | -1.05 | 39848 | 3.54 | 1602 | 415 | 2026-01-14 15:54:10 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1610.9 | 1627.1 | 1603.9 | 1621.4 | 1612.1 | -9.30 | -0.57 | 15558 | 2.51 | 2684 | 286.1 | 2026-01-14 15:55:10 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1150 | 1172.1 | 1138.9 | 1150.7 | 1166.7 | 16.00 | 1.39 | 154265 | 18.00 | 1450 | 156.3 | 2026-01-14 15:56:46 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1040 | 1076.1 | 1038.6 | 1051.1 | 1069.6 | 18.50 | 1.76 | 43384 | 4.64 | 1817 | 541.05 | 2026-01-14 15:55:04 |
| KNR Constructions Ltd. | KNRCON | 141.7 | 143.29 | 141.33 | 141.9 | 141.84 | -0.06 | -0.04 | 505517 | 7.17 | 415.4 | 139.76 | 2026-01-14 15:59:49 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 371 | 377.95 | 367.5 | 371.15 | 375.4 | 4.25 | 1.15 | 93729 | 3.52 | 585 | 231 | 2026-01-14 15:58:28 |
| KPI Green Energy Ltd. | KPIGREEN | 445.8 | 448.65 | 431.25 | 448.05 | 432.95 | -15.10 | -3.37 | 994201 | 43.04 | 2417.75 | 313.4 | 2026-01-14 15:59:54 |
| KRBL Ltd. | KRBL | 358.2 | 362.75 | 355 | 362.15 | 357.75 | -4.40 | -1.21 | 410963 | 14.70 | 495 | 241.25 | 2026-01-14 15:59:48 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 726.95 | 735.25 | 706 | 724.85 | 708.7 | -16.15 | -2.23 | 130979 | 9.28 | 1044 | 353.1 | 2026-01-14 15:59:00 |
| La Opala RG Ltd. | LAOPALA | 199.66 | 201.29 | 198.31 | 200.4 | 200.44 | 0.04 | 0.02 | 27767 | 0.56 | 479.75 | 187.37 | 2026-01-14 15:52:04 |
| Landmark Cars Ltd. | LANDMARK | 450.9 | 455 | 437 | 455.05 | 450 | -5.05 | -1.11 | 205175 | 9.23 | 905 | 329.8 | 2026-01-14 15:47:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.39 | 151.89 | 149.23 | 151.39 | 149.49 | -1.90 | -1.26 | 197408 | 2.95 | 395.8 | 147.12 | 2026-01-14 15:59:26 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1923.3 | 1926.6 | 1852.5 | 1928.1 | 1859.9 | -68.20 | -3.54 | 36910 | 6.86 | 1975 | 606.85 | 2026-01-14 15:59:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 51.85 | 52.42 | 50.74 | 51.08 | 50.89 | -0.19 | -0.37 | 2884681 | 14.68 | 93.4 | 12.3 | 2026-01-14 15:58:28 |
| LT Foods Ltd. | LTFOODS | 374.1 | 374.85 | 364.7 | 374.1 | 370.9 | -3.20 | -0.86 | 457364 | 16.96 | 518.55 | 85 | 2026-01-14 15:59:30 |
| Lux Industries Ltd. | LUXIND | 965 | 973 | 935.8 | 975.8 | 947.4 | -28.40 | -2.91 | 77073 | 7.30 | 2493 | 935.8 | 2026-01-14 15:58:12 |
| Mahindra Logistics Ltd. | MAHLOG | 303.5 | 308.5 | 299.3 | 303.5 | 305.05 | 1.55 | 0.51 | 58969 | 1.80 | 567 | 238.2 | 2026-01-14 15:58:18 |
| Maithan Alloys Ltd. | MAITHANALL | 1071.8 | 1153.9 | 1063.8 | 1063.5 | 1125.2 | 61.70 | 5.80 | 1105028 | 124.34 | 1359 | 766.55 | 2026-01-14 15:57:14 |
| Man InfraConstruction Ltd. | MANINFRA | 118 | 119.22 | 115.56 | 118.6 | 116.05 | -2.55 | -2.15 | 370354 | 4.30 | 262.8 | 66.2 | 2026-01-14 15:58:28 |
| Manorama Industries Ltd. | MANORAMA | 1320.8 | 1325.1 | 1301.8 | 1322.8 | 1305.7 | -17.10 | -1.29 | 31019 | 4.05 | 2384.95 | 365.9 | 2026-01-14 15:53:10 |
| Marksans Pharma Ltd. | MARKSANS | 172.69 | 174.02 | 172 | 173.55 | 172.45 | -1.10 | -0.63 | 343946 | 5.93 | 358.7 | 45.4 | 2026-01-14 15:59:27 |
| MAS Financial Services Ltd. | MASFIN | 311.6 | 314.5 | 308.45 | 312.3 | 311.15 | -1.15 | -0.37 | 109007 | 3.39 | 1060 | 220.06 | 2026-01-14 15:55:31 |
| Mastek Ltd. | MASTEK | 2030.1 | 2059.2 | 2024.6 | 2034.8 | 2044.2 | 9.40 | 0.46 | 24893 | 5.09 | 3375 | 1475.1 | 2026-01-14 15:47:58 |
| Max Estates Ltd. | MAXESTATES | 417.45 | 427.45 | 400.2 | 422.65 | 424.7 | 2.05 | 0.49 | 180485 | 7.67 | 2026-01-14 15:58:28 | ||
| Medplus Health Services Ltd. | MEDPLUS | 836.1 | 840 | 826.05 | 843.35 | 834.3 | -9.05 | -1.07 | 49978 | 4.17 | 1045.3 | 548.25 | 2026-01-14 15:59:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342 | 362.15 | 341.2 | 341.4 | 350.65 | 9.25 | 2.71 | 1832181 | 64.25 | 547.5 | 169.4 | 2026-01-14 15:59:49 |
| MOIL Ltd. | MOIL | 340.4 | 354.3 | 339.2 | 340.25 | 349.1 | 8.85 | 2.60 | 1300690 | 45.41 | 588 | 140.75 | 2026-01-14 15:59:42 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 231.24 | 235.77 | 229.15 | 231.24 | 231.56 | 0.32 | 0.14 | 155390 | 3.60 | 2200 | 226.01 | 2026-01-14 15:56:43 |
| MSTC Ltd. | MSTCLTD | 477.6 | 492.9 | 477.6 | 475.6 | 484.3 | 8.70 | 1.83 | 147821 | 7.16 | 1165 | 239 | 2026-01-14 15:56:56 |
| MTAR Technologies Ltd. | MTARTECH | 2630 | 2669.9 | 2613.7 | 2634.4 | 2637.6 | 3.20 | 0.12 | 206781 | 54.54 | 2920.35 | 1155.6 | 2026-01-14 15:59:35 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.6 | 189.7 | 180.6 | 183.34 | 188.74 | 5.40 | 2.95 | 192262 | 3.63 | 2026-01-14 15:45:30 | ||
| National Fertilizers Ltd. | NFL | 82.9 | 85 | 82.78 | 83.12 | 83.25 | 0.13 | 0.16 | 979020 | 8.15 | 169.95 | 46.3 | 2026-01-14 15:56:13 |
| Nava Ltd. | NAVA | 560.6 | 572.5 | 560.6 | 561.85 | 569.2 | 7.35 | 1.31 | 177096 | 10.08 | 1347.8 | 177.85 | 2026-01-14 15:58:39 |
| Navneet Education Ltd. | NAVNETEDUL | 144.87 | 144.87 | 143.47 | 144.31 | 143.62 | -0.69 | -0.48 | 20256 | 0.29 | 179.09 | 88.45 | 2026-01-14 15:58:28 |
| Nazara Technologies Ltd. | NAZARA | 265.2 | 271.7 | 262.4 | 264.15 | 268.85 | 4.70 | 1.78 | 1592611 | 42.82 | 1453 | 221.35 | 2026-01-14 15:58:28 |
| Neogen Chemicals Ltd. | NEOGEN | 1270 | 1337.7 | 1265.5 | 1302.3 | 1315.9 | 13.60 | 1.04 | 201183 | 26.47 | 2420 | 966.7 | 2026-01-14 15:48:16 |
| Nesco Ltd. | NESCO | 1152.7 | 1168 | 1152.5 | 1163.1 | 1163.4 | 0.30 | 0.03 | 19110 | 2.22 | 1638.9 | 505 | 2026-01-14 15:57:16 |
| Netweb Technologies India Ltd. | NETWEB | 3290 | 3340 | 3159 | 3273 | 3187.6 | -85.40 | -2.61 | 735503 | 234.45 | 4479 | 742.7 | 2026-01-14 15:57:47 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 40.66 | 41.19 | 40.6 | 40.66 | 40.92 | 0.26 | 0.64 | 1798496 | 7.36 | 135.7 | 39.66 | 2026-01-14 15:59:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14326 | 14730 | 14200 | 14326 | 14262 | -64.00 | -0.45 | 43272 | 61.71 | 19747 | 1072.6 | 2026-01-14 15:50:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 779.1 | 781.95 | 768.4 | 779.15 | 770.15 | -9.00 | -1.16 | 173187 | 13.34 | 1798.9 | 299.95 | 2026-01-14 15:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 418.9 | 422 | 411.8 | 418.9 | 419.75 | 0.85 | 0.20 | 350263 | 14.70 | 574 | 300.05 | 2026-01-14 15:57:47 |
| NRB Bearings Ltd. | NRBBEARING | 255 | 257.55 | 253.6 | 254.85 | 254.8 | -0.05 | -0.02 | 86258 | 2.20 | 389 | 125 | 2026-01-14 15:57:21 |
| Optiemus Infracom Ltd. | OPTIEMUS | 464.75 | 468.35 | 447.3 | 467.1 | 454.85 | -12.25 | -2.62 | 109856 | 5.00 | 873.8 | 160.3 | 2026-01-14 15:58:28 |
| Orchid Pharma Ltd. | ORCHPHARMA | 734.7 | 745.25 | 725.1 | 738.4 | 742.35 | 3.95 | 0.53 | 21100 | 1.57 | 1997.4 | 296.1 | 2026-01-14 15:46:14 |
| Orient Cement Ltd. | ORIENTCEM | 165 | 169.65 | 163.63 | 165.16 | 169.07 | 3.91 | 2.37 | 546650 | 9.24 | 379 | 104.6 | 2026-01-14 15:56:50 |
| Orient Electric Ltd. | ORIENTELEC | 164.01 | 167.9 | 162.37 | 164.55 | 164.7 | 0.15 | 0.09 | 1187340 | 19.56 | 297.1 | 155.35 | 2026-01-14 15:58:28 |
| Oswal Pumps Ltd. | OSWALPUMPS | 456.1 | 478.55 | 455 | 456.1 | 462.15 | 6.05 | 1.33 | 656277 | 30.33 | 2026-01-14 15:57:59 | ||
| Paisalo Digital Ltd. | PAISALO | 34.65 | 34.8 | 34.35 | 34.67 | 34.56 | -0.11 | -0.32 | 1118228 | 3.86 | 199.25 | 29.38 | 2026-01-14 15:59:41 |
| Paradeep Phosphates Ltd. | PARADEEP | 148 | 149.17 | 144.52 | 148.67 | 147.64 | -1.03 | -0.69 | 3882978 | 57.33 | 234.39 | 47.5 | 2026-01-14 15:59:11 |
| Paras Defence And Space Technologies Ltd. | PARAS | 677.2 | 683.45 | 670 | 678.4 | 671.5 | -6.90 | -1.02 | 269192 | 18.08 | 1945 | 445.55 | 2026-01-14 15:58:36 |
| Patel Engineering Ltd. | PATELENG | 26.57 | 27.89 | 26.45 | 26.57 | 27.41 | 0.84 | 3.16 | 12973694 | 35.56 | 79 | 13.15 | 2026-01-14 15:59:57 |
| PDS Ltd. | PDSL | 352.7 | 352.7 | 346.5 | 352.7 | 349.9 | -2.80 | -0.79 | 55449 | 1.94 | 659 | 280 | 2026-01-14 15:58:28 |
| Pearl Global Industries Ltd. | PGIL | 1483 | 1495 | 1445.1 | 1500.4 | 1455.4 | -45.00 | -3.00 | 47295 | 6.88 | 1993.3 | 335 | 2026-01-14 15:52:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 810.1 | 846 | 810.1 | 815.9 | 840.45 | 24.55 | 3.01 | 60494 | 5.08 | 2375 | 751.65 | 2026-01-14 15:50:48 |
| Power Mech Projects Ltd. | POWERMECH | 2311.3 | 2311.3 | 2236.5 | 2311.3 | 2259.9 | -51.40 | -2.22 | 151469 | 34.23 | 7450 | 1030 | 2026-01-14 15:52:12 |
| Pricol Ltd. | PRICOLLTD | 625 | 625.85 | 604 | 625.25 | 610.5 | -14.75 | -2.36 | 618804 | 37.78 | 694.2 | 154 | 2026-01-14 15:58:28 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2448 | 2448 | 2389.3 | 2428.4 | 2399.2 | -29.20 | -1.20 | 13184 | 3.16 | 3700 | 570.95 | 2026-01-14 15:58:43 |
| PSP Projects Ltd. | PSPPROJECT | 825.8 | 838 | 825 | 827.6 | 829.45 | 1.85 | 0.22 | 18023 | 1.49 | 1029.9 | 560 | 2026-01-14 15:47:16 |
| PTC India Ltd. | PTC | 158 | 161.36 | 158 | 158.54 | 160.77 | 2.23 | 1.41 | 652133 | 10.48 | 254.6 | 67.5 | 2026-01-14 15:55:24 |
| Puravankara Ltd. | PURVA | 231.1 | 260 | 231.1 | 230.27 | 251.42 | 21.15 | 9.18 | 18969892 | 476.94 | 569.6 | 58.2 | 2026-01-14 15:59:20 |
| Quess Corp Ltd. | QUESS | 213.99 | 215 | 210.3 | 212.84 | 211.39 | -1.45 | -0.68 | 163634 | 3.46 | 875 | 197.33 | 2026-01-14 15:42:11 |
| Rain Industries Ltd. | RAIN | 142.5 | 147.2 | 141 | 140.56 | 144.78 | 4.22 | 3.00 | 2857853 | 41.38 | 219.6 | 99.9 | 2026-01-14 15:58:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.66 | 167 | 159.73 | 164.66 | 165.67 | 1.01 | 0.61 | 75824 | 1.26 | 1029.7 | 151.11 | 2026-01-14 15:24:58 |
| Rallis India Ltd. | RALLIS | 250.7 | 250.7 | 246.55 | 249.45 | 247.8 | -1.65 | -0.66 | 184202 | 4.56 | 385.9 | 186.55 | 2026-01-14 15:59:33 |
| Ramky Infrastructure Ltd. | RAMKY | 495 | 503.15 | 494.95 | 500.15 | 497.8 | -2.35 | -0.47 | 26107 | 1.30 | 1009.05 | 155.1 | 2026-01-14 15:40:24 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 657.65 | 669 | 653 | 661.75 | 664.65 | 2.90 | 0.44 | 67573 | 4.49 | 921.7 | 252.6 | 2026-01-14 15:58:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2181 | 2204 | 2165 | 2187.5 | 2171.8 | -15.70 | -0.72 | 8540 | 1.85 | 3978.5 | 1701.05 | 2026-01-14 15:58:39 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38.4 | 38.9 | 38.32 | 38.55 | 38.64 | 0.09 | 0.23 | 830701 | 3.21 | 94.85 | 32.15 | 2026-01-14 15:57:16 |
| RattanIndia Power Ltd. | RTNPOWER | 8.95 | 8.95 | 8.81 | 8.91 | 8.84 | -0.07 | -0.79 | 7804910 | 6.90 | 21.1 | 2.8 | 2026-01-14 15:59:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 965 | 970.4 | 942.5 | 972.2 | 945.1 | -27.10 | -2.79 | 61905 | 5.85 | 2026-01-14 15:56:44 | ||
| Redtape Ltd. | REDTAPE | 124.94 | 127.99 | 119.52 | 129.12 | 125.67 | -3.45 | -2.67 | 2321453 | 29.17 | 2026-01-14 15:57:49 | ||
| Refex Industries Ltd. | REFEX | 241.65 | 241.65 | 235.5 | 241.65 | 236.6 | -5.05 | -2.09 | 403666 | 9.55 | 924 | 118.9 | 2026-01-14 15:59:53 |
| Relaxo Footwears Ltd. | RELAXO | 393.65 | 395.7 | 392 | 395.65 | 393.1 | -2.55 | -0.64 | 37901 | 1.49 | 1107 | 390 | 2026-01-14 15:52:50 |
| Religare Enterprises Ltd. | RELIGARE | 240.5 | 246.47 | 240.5 | 243.35 | 243.51 | 0.16 | 0.07 | 424792 | 10.34 | 320 | 123.5 | 2026-01-14 15:58:42 |
| Responsive Industries Ltd. | RESPONIND | 186.79 | 186.79 | 182.42 | 187.79 | 184.09 | -3.70 | -1.97 | 18254 | 0.34 | 364.95 | 100.95 | 2026-01-14 15:58:41 |
| Rossari Biotech Ltd. | ROSSARI | 547.5 | 552.05 | 538.5 | 544.65 | 539.8 | -4.85 | -0.89 | 31717 | 1.71 | 1052.85 | 536.35 | 2026-01-14 15:57:25 |
| Route Mobile Ltd. | ROUTE | 649.65 | 650.05 | 641 | 649.65 | 642.45 | -7.20 | -1.11 | 86829 | 5.58 | 1942.45 | 636.45 | 2026-01-14 15:54:27 |
| Safari Industries (India) Ltd. | SAFARI | 2105.6 | 2113.2 | 2052.1 | 2123.8 | 2079.5 | -44.30 | -2.09 | 31533 | 6.56 | 4540 | 1112.35 | 2026-01-14 15:49:52 |
| Sagar Cements Ltd. | SAGCEM | 201 | 201.99 | 198.8 | 201.76 | 200 | -1.76 | -0.87 | 19643 | 0.39 | 299.4 | 168.04 | 2026-01-14 15:52:38 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 122.89 | 123.12 | 120.5 | 122.45 | 121.55 | -0.90 | -0.73 | 430623 | 5.23 | 2026-01-14 15:58:28 | ||
| Samhi Hotels Ltd. | SAMHI | 189.32 | 191.39 | 185.07 | 186.91 | 189.14 | 2.23 | 1.19 | 334227 | 6.32 | 2026-01-14 15:58:28 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 227.92 | 235.83 | 227.43 | 227.92 | 232.41 | 4.49 | 1.97 | 2908187 | 67.59 | 2026-01-14 15:58:39 | ||
| Sanghi Industries Ltd. | SANGHIIND | 63.38 | 64.75 | 63.07 | 63.38 | 64.33 | 0.95 | 1.50 | 387325 | 2.49 | 156 | 38.35 | 2026-01-14 15:52:23 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 312.9 | 318.35 | 312.4 | 315.15 | 315.25 | 0.10 | 0.03 | 67446 | 2.13 | 1494.95 | 206 | 2026-01-14 15:58:28 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4231.4 | 4232.3 | 4194.4 | 4232.5 | 4200.7 | -31.80 | -0.75 | 1168 | 0.49 | 2026-01-14 15:59:14 | ||
| Sansera Engineering Ltd. | SANSERA | 1819.9 | 1819.9 | 1771 | 1822.6 | 1778.2 | -44.40 | -2.44 | 168734 | 30.00 | 1958.3 | 673.05 | 2026-01-14 15:56:45 |
| Senco Gold Ltd. | SENCO | 336.6 | 341 | 331 | 336.65 | 332.95 | -3.70 | -1.10 | 807612 | 26.89 | 1544 | 227.4 | 2026-01-14 15:57:49 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 718.4 | 724.8 | 707.5 | 720.9 | 710.75 | -10.15 | -1.41 | 698496 | 49.65 | 5124.8 | 381 | 2026-01-14 15:59:02 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 869.9 | 888.95 | 862.85 | 869.4 | 869.2 | -0.20 | -0.02 | 142436 | 12.38 | 2952.1 | 550.4 | 2026-01-14 15:44:37 |
| Share India Securities Ltd. | SHAREINDIA | 147.5 | 150.86 | 147.5 | 149.45 | 149.53 | 0.08 | 0.05 | 241011 | 3.60 | 2026.4 | 127.5 | 2026-01-14 15:58:28 |
| Sheela Foam Ltd. | SFL | 567.4 | 572.6 | 560.1 | 569.65 | 561.7 | -7.95 | -1.40 | 32154 | 1.81 | 1711.5 | 549.05 | 2026-01-14 15:59:03 |
| Shilpa Medicare Ltd. | SHILPAMED | 294.1 | 296.8 | 291.35 | 294.9 | 294.15 | -0.75 | -0.25 | 133465 | 3.93 | 1000 | 222.6 | 2026-01-14 15:59:03 |
| Shipping Corporation Of India Ltd. | SCI | 211 | 217.35 | 210.6 | 211.95 | 214.63 | 2.68 | 1.26 | 1634983 | 35.09 | 384.2 | 79.2 | 2026-01-14 15:59:33 |
| Shivalik Bimetal Controls Ltd. | SBCL | 433.5 | 438.4 | 430.05 | 433.5 | 437.45 | 3.95 | 0.91 | 40917 | 1.79 | 750 | 319.933333333333 | 2026-01-14 15:58:28 |
| Shoppers Stop Ltd. | SHOPERSTOP | 367.9 | 397.9 | 366.5 | 371.6 | 389.15 | 17.55 | 4.72 | 64914 | 2.53 | 943.4 | 365 | 2026-01-14 15:54:19 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3017.2 | 3075.1 | 2970 | 3045.8 | 2989.9 | -55.90 | -1.84 | 79273 | 23.70 | 3407.2 | 353.5 | 2026-01-14 15:57:56 |
| Skipper Ltd. | SKIPPER | 395 | 399.85 | 393.45 | 398.65 | 395 | -3.65 | -0.92 | 213640 | 8.44 | 665 | 54.5 | 2026-01-14 15:59:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 238.3 | 247 | 238.3 | 240.25 | 242.45 | 2.20 | 0.92 | 92318 | 2.24 | 1243.2 | 193 | 2026-01-14 15:58:28 |
| Star Cement Ltd. | STARCEMENT | 213 | 217 | 213 | 214.33 | 216.23 | 1.90 | 0.89 | 1007740 | 21.79 | 308.95 | 91 | 2026-01-14 15:57:52 |
| Steel Strips Wheels Ltd. | SSWL | 201.3 | 201.69 | 197.34 | 201.01 | 198.6 | -2.41 | -1.20 | 152691 | 3.03 | 299 | 128.25 | 2026-01-14 15:51:42 |
| Sterlite Technologies Ltd. | STLTECH | 92.91 | 94.95 | 92.5 | 92.91 | 94.09 | 1.18 | 1.27 | 1144222 | 10.77 | 193 | 58.86 | 2026-01-14 15:54:08 |
| Strides Pharma Science Ltd. | STAR | 925.5 | 956.9 | 919 | 926.5 | 940 | 13.50 | 1.46 | 346770 | 32.60 | 1675 | 268.15 | 2026-01-14 15:58:22 |
| Stylam Industries Ltd. | STYLAMIND | 2190.6 | 2229.7 | 2189.5 | 2188.6 | 2224.2 | 35.60 | 1.63 | 49352 | 10.98 | 2735 | 945 | 2026-01-14 15:55:37 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1927 | 1935 | 1899.6 | 1927.6 | 1913.7 | -13.90 | -0.72 | 17456 | 3.34 | 3498 | 696.1 | 2026-01-14 15:59:22 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 908.6 | 924.75 | 905.2 | 913.6 | 911.85 | -1.75 | -0.19 | 22967 | 2.09 | 1603 | 341 | 2026-01-14 15:59:11 |
| Sula Vineyards Ltd. | SULA | 195.5 | 195.66 | 193 | 195.69 | 194.26 | -1.43 | -0.73 | 333704 | 6.48 | 699 | 193 | 2026-01-14 15:58:21 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1229 | 1259 | 1225 | 1241.9 | 1235.5 | -6.40 | -0.52 | 6967 | 0.86 | 2026-01-14 15:54:46 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 256 | 262.65 | 255.1 | 256.95 | 256.55 | -0.40 | -0.16 | 89791 | 2.30 | 322 | 79.25 | 2026-01-14 15:40:17 |
| Suprajit Engineering Ltd. | SUPRAJIT | 454 | 471.1 | 452.25 | 458.95 | 463.85 | 4.90 | 1.07 | 195101 | 9.05 | 639.6 | 317.25 | 2026-01-14 15:54:43 |
| Supreme Petrochem Ltd. | SPLPETRO | 558.2 | 560.25 | 539.25 | 563.3 | 543.85 | -19.45 | -3.45 | 41487 | 2.26 | 979 | 337.5 | 2026-01-14 15:58:43 |
| Supriya Lifescience Ltd. | SUPRIYA | 734.55 | 749.5 | 731 | 738.6 | 744.1 | 5.50 | 0.74 | 79865 | 5.94 | 842 | 170.15 | 2026-01-14 15:45:18 |
| Surya Roshni Ltd. | SURYAROSNI | 264.1 | 271.35 | 264.1 | 265.55 | 265.95 | 0.40 | 0.15 | 271890 | 7.23 | 1154 | 212.55 | 2026-01-14 15:58:28 |
| Symphony Ltd. | SYMPHONY | 906 | 912 | 900 | 905.15 | 904.15 | -1.00 | -0.11 | 33524 | 3.03 | 1880.95 | 820.6 | 2026-01-14 15:52:32 |
| Tanla Platforms Ltd. | TANLA | 494 | 495.05 | 481.5 | 498.05 | 483.4 | -14.65 | -2.94 | 464731 | 22.47 | 1317.95 | 409.35 | 2026-01-14 15:59:54 |
| TARC Ltd. | TARC | 175.86 | 176.37 | 169.47 | 174.97 | 172.06 | -2.91 | -1.66 | 843770 | 14.52 | 269.95 | 33.55 | 2026-01-14 15:48:44 |
| Tarsons Products Ltd. | TARSONS | 215.3 | 220.4 | 215.08 | 216.81 | 217.26 | 0.45 | 0.21 | 62877 | 1.37 | 914.45 | 198 | 2026-01-14 15:57:48 |
| TD Power Systems Ltd. | TDPOWERSYS | 687.45 | 688 | 670.1 | 687.3 | 678.1 | -9.20 | -1.34 | 405376 | 27.49 | 849.95 | 95.85 | 2026-01-14 15:59:41 |
| TeamLease Services Ltd. | TEAMLEASE | 1485.7 | 1523.8 | 1480.9 | 1484.2 | 1513.6 | 29.40 | 1.98 | 14694 | 2.22 | 3700 | 1463.8 | 2026-01-14 15:58:34 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991 | 1002 | 985.5 | 989 | 994.2 | 5.20 | 0.53 | 85473 | 8.50 | 1822 | 254 | 2026-01-14 15:51:26 |
| Tega Industries Ltd. | TEGA | 1887.7 | 1890 | 1867.5 | 1878.1 | 1875.2 | -2.90 | -0.15 | 81017 | 15.19 | 2328.9 | 466.55 | 2026-01-14 15:49:16 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 124.57 | 129.2 | 124.27 | 124.57 | 128.34 | 3.77 | 3.03 | 1980704 | 25.42 | 296.49 | 40.6 | 2026-01-14 15:59:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3730 | 3885 | 3701.9 | 3746.6 | 3832.1 | 85.50 | 2.28 | 121076 | 46.40 | 4149 | 470.3 | 2026-01-14 15:57:11 |
| The Anup Engineering Ltd. | ANUP | 2046.2 | 2070 | 1991 | 2056.4 | 2001.9 | -54.50 | -2.65 | 24540 | 4.91 | 3859.4 | 798.1 | 2026-01-14 15:58:24 |
| The Karnataka Bank Ltd. | KTKBANK | 186.85 | 190.54 | 185.67 | 186.4 | 189.31 | 2.91 | 1.56 | 1934402 | 36.62 | 285 | 70.8 | 2026-01-14 15:59:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4827.5 | 4920 | 4792.5 | 4810.5 | 4839.5 | 29.00 | 0.60 | 8303 | 4.02 | 9721.05 | 2295 | 2026-01-14 15:58:36 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.41 | 42.66 | 40.41 | 40.47 | 42.46 | 1.99 | 4.92 | 37504338 | 159.24 | 43.26 | 7.8 | 2026-01-14 15:59:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 212.85 | 214.7 | 207 | 214.37 | 208.76 | -5.61 | -2.62 | 183175 | 3.82 | 394.95 | 168.3 | 2026-01-14 15:57:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 138.6 | 141.5 | 136.1 | 138.47 | 137.99 | -0.48 | -0.35 | 1019200 | 14.06 | 264 | 52.1 | 2026-01-14 15:58:28 |
| Tilaknagar Industries Ltd. | TI | 429.25 | 431.6 | 416.5 | 429.2 | 419.3 | -9.90 | -2.31 | 411493 | 17.25 | 549.7 | 72 | 2026-01-14 15:59:58 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 184.06 | 178.22 | 180.29 | 182.32 | 2.03 | 1.13 | 2701522 | 49.25 | 513.55 | 69.4 | 2026-01-14 15:58:28 |
| Tips Music Ltd. | TIPSMUSIC | 505.7 | 526.95 | 499.25 | 508.6 | 519.25 | 10.65 | 2.09 | 230762 | 11.98 | 950 | 139.065 | 2026-01-14 15:58:28 |
| TSF Investments Ltd. | TSFINV | 426.1 | 442.5 | 421.25 | 426.1 | 435.85 | 9.75 | 2.29 | 80548 | 3.51 | 701.5 | 74 | 2026-01-14 15:49:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 594.45 | 601.9 | 584.5 | 594.55 | 592 | -2.55 | -0.43 | 30933 | 1.83 | 1049.9 | 582.45 | 2026-01-14 15:55:41 |
| TVS Holdings Ltd. | TVSHLTD | 14193 | 14266 | 14065 | 14222 | 14146 | -76.00 | -0.53 | 3160 | 4.47 | 16297 | 3701.2 | 2026-01-14 15:42:13 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108 | 108.01 | 105.25 | 109.07 | 105.47 | -3.60 | -3.30 | 687120 | 7.25 | 2026-01-14 15:59:12 | ||
| Uflex Ltd. | UFLEX | 477 | 477 | 468.35 | 473.45 | 471.75 | -1.70 | -0.36 | 15465 | 0.73 | 859.8 | 325.1 | 2026-01-14 15:48:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 888 | 920 | 888 | 893.9 | 908.35 | 14.45 | 1.62 | 35822 | 3.25 | 2026-01-14 15:52:33 | ||
| Uniparts India Ltd. | UNIPARTS | 440.4 | 444.7 | 430.4 | 440.4 | 431.95 | -8.45 | -1.92 | 36690 | 1.58 | 722.65 | 296.65 | 2026-01-14 15:48:13 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.7 | 14 | 14.1 | 14.6 | 0.50 | 3.55 | 7856901 | 11.47 | 68.3 | 13.65 | 2026-01-14 15:59:39 |
| V-Mart Retail Ltd. | VMART | 619 | 619.25 | 608.05 | 617.75 | 613.95 | -3.80 | -0.62 | 181321 | 11.13 | 4520 | 608.05 | 2026-01-14 15:46:08 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5600 | 5719.5 | 5563 | 5609 | 5685.5 | 76.50 | 1.36 | 7980 | 4.54 | 6271 | 2027.95 | 2026-01-14 15:48:16 |
| VA Tech Wabag Ltd. | WABAG | 1186 | 1209 | 1183.7 | 1186.3 | 1197.2 | 10.90 | 0.92 | 153424 | 18.37 | 1944 | 241.85 | 2026-01-14 15:58:39 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.1 | 223.59 | 220.1 | 221.69 | 221.37 | -0.32 | -0.14 | 108450 | 2.40 | 542.4 | 195 | 2026-01-14 15:58:28 |
| Valor Estate Ltd. | DBREALTY | 110 | 110.5 | 107.9 | 109.54 | 108.7 | -0.84 | -0.77 | 701678 | 7.63 | 284.8 | 52.1 | 2026-01-14 15:59:52 |
| Varroc Engineering Ltd. | VARROC | 568.5 | 571 | 562.25 | 563.4 | 566.7 | 3.30 | 0.59 | 102228 | 5.79 | 716.9 | 239.45 | 2026-01-14 15:58:28 |
| Veedol Corporation Ltd. | VEEDOL | 1550.2 | 1560.7 | 1540.1 | 1555.2 | 1541.6 | -13.60 | -0.87 | 5436 | 0.84 | 2800 | 805.15 | 2026-01-14 15:49:39 |
| Venky'S (India) Ltd. | VENKEYS | 1568 | 1593.9 | 1550.3 | 1577.1 | 1554.7 | -22.40 | -1.42 | 20550 | 3.19 | 2559.95 | 1315 | 2026-01-14 15:57:16 |
| Ventive Hospitality Ltd. | VENTIVE | 759 | 775 | 748.6 | 760.5 | 770.95 | 10.45 | 1.37 | 77341 | 5.96 | 2026-01-14 15:49:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 445 | 463 | 441.7 | 444.65 | 460.4 | 15.75 | 3.54 | 83148 | 3.83 | 6188 | 441.65 | 2026-01-14 15:59:55 |
| VIP Industries Ltd. | VIPIND | 373.1 | 374.7 | 359.3 | 374.85 | 363.1 | -11.75 | -3.13 | 538399 | 19.55 | 765 | 248.35 | 2026-01-14 15:58:28 |
| Viyash Scientific Ltd. | SEQUENT | 189 | 195.5 | 188 | 190.05 | 192.57 | 2.52 | 1.33 | 449490 | 8.66 | 257.85 | 61.8 | 2026-01-14 15:58:05 |
| Voltamp Transformers Ltd. | VOLTAMP | 7160.5 | 7232.5 | 7115 | 7160.5 | 7151.5 | -9.00 | -0.13 | 24935 | 17.83 | 14800 | 2381 | 2026-01-14 15:55:31 |
| VRL Logistics Ltd. | VRLLOG | 251.9 | 251.9 | 247.65 | 249.5 | 249.65 | 0.15 | 0.06 | 44074 | 1.10 | 772.5 | 245.9 | 2026-01-14 15:46:25 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1015 | 1023.95 | 963.3 | 1006.35 | 972.7 | -33.65 | -3.34 | 1785212 | 173.65 | 2026-01-14 15:59:45 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 84.81 | 85.8 | 83 | 85.47 | 83.09 | -2.38 | -2.78 | 1952162 | 16.22 | 1865 | 62.75 | 2026-01-14 15:58:55 |
| Welspun Enterprises Ltd. | WELENT | 452.65 | 464.25 | 447.9 | 453.15 | 456.95 | 3.80 | 0.84 | 78940 | 3.61 | 654.85 | 107.25 | 2026-01-14 15:58:28 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 409.35 | 420.95 | 409.35 | 415.6 | 414.75 | -0.85 | -0.20 | 27474 | 1.14 | 815 | 385.1 | 2026-01-14 15:53:40 |
| Wonderla Holidays Ltd. | WONDERLA | 524.9 | 530.1 | 523.55 | 524.9 | 527 | 2.10 | 0.40 | 23024 | 1.21 | 1105.9 | 274 | 2026-01-14 15:55:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 641 | 641.15 | 632 | 639.8 | 634.1 | -5.70 | -0.89 | 157825 | 10.01 | 843.7 | 306.1 | 2026-01-14 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1236.4 | 1255.9 | 1223 | 1236.4 | 1228.1 | -8.30 | -0.67 | 233515 | 28.68 | 2627 | 175.15 | 2026-01-14 15:57:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 439 | 445 | 432.65 | 441.55 | 443.8 | 2.25 | 0.51 | 105709 | 4.69 | 2623 | 404 | 2026-01-14 15:54:44 |