Select Exchange & Index:
NIFTYMICRO250
20823.25
updated on: 20-Jan-2026 [16:14]
Advances - 23 |
Declines - 285 |
Unchanged - 0
Overview
| Open | 21389.80 | Prev. Close | 21394.30 |
|---|---|---|---|
| Day High | 21394.00 | 52 Week High | 24841.45 |
| Day Low | 20763.40 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 866.6 | 868.35 | 1.75 | 0.20 |
| D.B. Corp Ltd. | 249.55 | 251.2 | 1.65 | 0.66 |
| Dodla Dairy Ltd | 1200.4 | 1203.1 | 2.70 | 0.22 |
| EPL Ltd. | 206.1 | 209.39 | 3.29 | 1.60 |
| Galaxy Surfactants Ltd. | 1887 | 1892.1 | 5.10 | 0.27 |
| Gujarat Pipavav Port Ltd. | 173.21 | 177.63 | 4.42 | 2.55 |
| Gulf Oil Lubricants India Ltd. | 1100.4 | 1114.9 | 14.50 | 1.32 |
| Innova Captab Ltd. | 644.75 | 652.75 | 8.00 | 1.24 |
| Ion Exchange (India) Ltd. | 349.65 | 358.4 | 8.75 | 2.50 |
| JK Lakshmi Cement Ltd. | 783.8 | 792.8 | 9.00 | 1.15 |
| Jupiter Life Line Hospitals Ltd. | 1335.7 | 1338.4 | 2.70 | 0.20 |
| KPI Green Energy Ltd. | 442.5 | 442.85 | 0.35 | 0.08 |
| Mastek Ltd. | 2207.9 | 2223.8 | 15.90 | 0.72 |
| Nazara Technologies Ltd. | 264.65 | 267.75 | 3.10 | 1.17 |
| Prudent Corporate Advisory Services Ltd. | 2349.6 | 2350.8 | 1.20 | 0.05 |
| Sharda Motor Industries Ltd. | 840.6 | 843.15 | 2.55 | 0.30 |
| Sudarshan Chemical Industries Ltd. | 871.85 | 889.25 | 17.40 | 2.00 |
| Sula Vineyards Ltd. | 196.02 | 198.64 | 2.62 | 1.34 |
| Thangamayil Jewellery Ltd. | 3710.2 | 3712.3 | 2.10 | 0.06 |
| Tips Music Ltd. | 518.1 | 542.55 | 24.45 | 4.72 |
| TTK Prestige Ltd. | 580.2 | 589.9 | 9.70 | 1.67 |
| VRL Logistics Ltd. | 242.5 | 248.05 | 5.55 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.5 | 375.05 | -1.45 | -0.39 |
| Aarti Pharmalabs Ltd. | 777.05 | 752.65 | -24.40 | -3.14 |
| Accelya Solutions India Ltd. | 1348.2 | 1333.8 | -14.40 | -1.07 |
| Acutaas Chemicals Ltd. | 1682.2 | 1626.5 | -55.70 | -3.31 |
| Advanced Enzyme Technologies Ltd. | 275.55 | 270.6 | -4.95 | -1.80 |
| AGI Greenpac Ltd. | 657.8 | 636.9 | -20.90 | -3.18 |
| Ahluwalia Contracts (India) Ltd. | 892.1 | 862.05 | -30.05 | -3.37 |
| Allcargo Logistics Ltd. | 9.87 | 9.53 | -0.34 | -3.44 |
| Anant Raj Ltd. | 542.25 | 518.2 | -24.05 | -4.44 |
| Apeejay Surrendra Park Hotels Ltd. | 125.36 | 123 | -2.36 | -1.88 |
| Archean Chemical Industries Ltd. | 545.2 | 535.1 | -10.10 | -1.85 |
| Arvind Fashions Ltd. | 448.4 | 439.2 | -9.20 | -2.05 |
| Arvind Ltd. | 294.35 | 292.65 | -1.70 | -0.58 |
| Ashoka Buildcon Ltd. | 146.63 | 141.96 | -4.67 | -3.18 |
| ASK Automotive Ltd. | 458.5 | 443.4 | -15.10 | -3.29 |
| Astra Microwave Products Ltd. | 906.95 | 889.85 | -17.10 | -1.89 |
| Avalon Technologies Ltd. | 895.5 | 856.55 | -38.95 | -4.35 |
| Azad Engineering Ltd. | 1519.4 | 1464.9 | -54.50 | -3.59 |
| Bajaj Consumer Care Ltd. | 276.55 | 260.7 | -15.85 | -5.73 |
| Bajaj Hindusthan Sugar Ltd. | 17.12 | 16.28 | -0.84 | -4.91 |
| Balmer Lawrie & Company Ltd. | 171.87 | 166.82 | -5.05 | -2.94 |
| Balu Forge Industries Ltd. | 439.9 | 415.5 | -24.40 | -5.55 |
| Banco Products (India) Ltd. | 612.2 | 574 | -38.20 | -6.24 |
| BASF India Ltd. | 3610.9 | 3584.6 | -26.30 | -0.73 |
| Bhansali Engineering Polymers Ltd. | 85.62 | 83.01 | -2.61 | -3.05 |
| Bharat Bijlee Ltd. | 2615.3 | 2535.7 | -79.60 | -3.04 |
| Birla Corporation Ltd. | 1091.8 | 1081.1 | -10.70 | -0.98 |
| BlackBuck Ltd. | 604 | 575.2 | -28.80 | -4.77 |
| Blue Jet Healthcare Ltd. | 479.8 | 459.75 | -20.05 | -4.18 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.76 | 116.96 | -5.80 | -4.72 |
| Borosil Renewables Ltd. | 516.25 | 496.3 | -19.95 | -3.86 |
| Camlin Fine Sciences Ltd. | 149.25 | 142.2 | -7.05 | -4.72 |
| Care Ratings Ltd. | 1628.3 | 1609.6 | -18.70 | -1.15 |
| CarTrade Tech Ltd. | 2677.4 | 2524.5 | -152.90 | -5.71 |
| Cello World Ltd. | 512.35 | 501.35 | -11.00 | -2.15 |
| Choice International Ltd. | 818.45 | 796.75 | -21.70 | -2.65 |
| Cigniti Technologies Ltd. | 1705.1 | 1662.2 | -42.90 | -2.52 |
| CMS Info Systems Ltd. | 330 | 325.55 | -4.45 | -1.35 |
| Confidence Petroleum India Ltd. | 33.48 | 32.45 | -1.03 | -3.08 |
| Cyient DLM Ltd. | 384.35 | 366.3 | -18.05 | -4.70 |
| Dalmia Bharat Sugar And Industries Ltd. | 276 | 268.8 | -7.20 | -2.61 |
| Datamatics Global Services Ltd. | 686.95 | 669.35 | -17.60 | -2.56 |
| DCB Bank Ltd. | 191.29 | 182 | -9.29 | -4.86 |
| DCX Systems Ltd. | 172.2 | 163.57 | -8.63 | -5.01 |
| Delta Corp Ltd. | 67.9 | 66.8 | -1.10 | -1.62 |
| Den Networks Ltd. | 29.92 | 28.59 | -1.33 | -4.45 |
| Dhanuka Agritech Ltd. | 1061.8 | 1051.8 | -10.00 | -0.94 |
| Dilip Buildcon Ltd. | 472.3 | 458.8 | -13.50 | -2.86 |
| Dish TV India Ltd. | 3.67 | 3.48 | -0.19 | -5.18 |
| Dishman Carbogen Amcis Ltd. | 243.97 | 228.7 | -15.27 | -6.26 |
| Dreamfolks Services Ltd. | 99.48 | 95.2 | -4.28 | -4.30 |
| Easy Trip Planners Ltd. | 6.94 | 6.69 | -0.25 | -3.60 |
| Edelweiss Financial Services Ltd. | 106.93 | 102.1 | -4.83 | -4.52 |
| Electronics Mart India Ltd. | 94.01 | 89.93 | -4.08 | -4.34 |
| Electrosteel Castings Ltd. | 77.46 | 74.46 | -3.00 | -3.87 |
| Embassy Developments Ltd. | 66.35 | 63.04 | -3.31 | -4.99 |
| eMudhra Ltd. | 549.85 | 537.2 | -12.65 | -2.30 |
| Entero Healthcare Solutions Ltd. | 1200.8 | 1144.3 | -56.50 | -4.71 |
| Enviro Infra Engineers Ltd. | 182.67 | 173.84 | -8.83 | -4.83 |
| Epigral Ltd. | 1148 | 1101.8 | -46.20 | -4.02 |
| Equitas Small Finance Bank Ltd. | 69.03 | 67.21 | -1.82 | -2.64 |
| Ethos Ltd. | 2524.8 | 2456.3 | -68.50 | -2.71 |
| Eveready Industries India Ltd. | 317.45 | 314.8 | -2.65 | -0.83 |
| FDC Ltd. | 389.15 | 382.2 | -6.95 | -1.79 |
| Fedbank Financial Services Ltd | 151.14 | 145.3 | -5.84 | -3.86 |
| Fiem Industries Ltd. | 2173.5 | 2116.9 | -56.60 | -2.60 |
| Fineotex Chemical Ltd. | 22.84 | 22.13 | -0.71 | -3.11 |
| Flair Writing Industries Ltd. | 308.5 | 304.25 | -4.25 | -1.38 |
| Fusion Finance Ltd. | 171.14 | 163.83 | -7.31 | -4.27 |
| Gabriel India Ltd. | 925.3 | 885.2 | -40.10 | -4.33 |
| Garware Hi-Tech Films Ltd. | 2882.6 | 2745.3 | -137.30 | -4.76 |
| Gateway Distriparks Ltd. | 57.15 | 56.1 | -1.05 | -1.84 |
| GHCL Ltd. | 540.4 | 526.9 | -13.50 | -2.50 |
| Globus Spirits Ltd. | 943.7 | 918.7 | -25.00 | -2.65 |
| Go Fashion (India) Ltd. | 389.05 | 385.9 | -3.15 | -0.81 |
| Godrej Agrovet Ltd. | 542.45 | 521.95 | -20.50 | -3.78 |
| Gokaldas Exports Ltd. | 590.3 | 560.85 | -29.45 | -4.99 |
| Gopal Snacks Ltd. | 307.65 | 302.35 | -5.30 | -1.72 |
| GR Infraprojects Ltd. | 909.65 | 907.65 | -2.00 | -0.22 |
| Gravita India Ltd. | 1579.6 | 1554.1 | -25.50 | -1.61 |
| Greaves Cotton Ltd. | 169.92 | 163.97 | -5.95 | -3.50 |
| Greenpanel Industries Ltd. | 210.7 | 210.67 | -0.03 | -0.01 |
| Greenply Industries Ltd. | 231 | 227.3 | -3.70 | -1.60 |
| Gufic Biosciences Ltd. | 312.95 | 305.7 | -7.25 | -2.32 |
| Gujarat Alkalies And Chemicals Ltd. | 468.45 | 458.3 | -10.15 | -2.17 |
| Gujarat Ambuja Exports Ltd. | 139.46 | 137.6 | -1.86 | -1.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.89 | 168.03 | -2.86 | -1.67 |
| H.G. Infra Engineering Ltd. | 692.2 | 667.35 | -24.85 | -3.59 |
| Hathway Cable & Datacom Ltd. | 11.92 | 11.37 | -0.55 | -4.61 |
| Healthcare Global Enterprises Ltd. | 650.15 | 639.55 | -10.60 | -1.63 |
| Heidelberg Cement India Ltd. | 171.48 | 166.28 | -5.20 | -3.03 |
| Hemisphere Properties India Ltd. | 137.57 | 130.78 | -6.79 | -4.94 |
| Heritage Foods Ltd. | 439.9 | 418.95 | -20.95 | -4.76 |
| Hikal Ltd. | 212.19 | 207.83 | -4.36 | -2.05 |
| Hindustan Construction Company Ltd. | 20.08 | 19.06 | -1.02 | -5.08 |
| Hindustan Oil Exploration Company Ltd. | 150.22 | 141.74 | -8.48 | -5.65 |
| Hindware Home Innovation Ltd. | 221.75 | 214.75 | -7.00 | -3.16 |
| HLE Glascoat Ltd. | 435.3 | 414.45 | -20.85 | -4.79 |
| HMA Agro Industries Ltd. | 26.92 | 26.12 | -0.80 | -2.97 |
| Ideaforge Technology Ltd. | 445.3 | 423.25 | -22.05 | -4.95 |
| IFB Industries Ltd. | 1383.2 | 1379.3 | -3.90 | -0.28 |
| IFCI Ltd. | 62.17 | 57.62 | -4.55 | -7.32 |
| IIFL Capital Services Ltd. | 364.25 | 348.15 | -16.10 | -4.42 |
| IKIO Technologies Ltd. | 163.07 | 156.39 | -6.68 | -4.10 |
| India Glycols Ltd. | 919.7 | 872 | -47.70 | -5.19 |
| India Pesticides Ltd. | 160.94 | 155.07 | -5.87 | -3.65 |
| India Shelter Finance Corporation Ltd. | 760.75 | 758.5 | -2.25 | -0.30 |
| Indian Metals & Ferro Alloys Ltd. | 1127.6 | 1091 | -36.60 | -3.25 |
| Indo Count Industries Ltd. | 249.45 | 239.95 | -9.50 | -3.81 |
| Indoco Remedies Ltd. | 213.73 | 208.42 | -5.31 | -2.48 |
| Infibeam Avenues Ltd. | 15.5 | 15.33 | -0.17 | -1.10 |
| Ingersoll-Rand (India) Ltd. | 3225.6 | 3180.3 | -45.30 | -1.40 |
| Inox Green Energy Services Ltd. | 182.43 | 172.65 | -9.78 | -5.36 |
| Inox India Ltd. | 1124.2 | 1096.6 | -27.60 | -2.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.52 | 71.54 | -2.98 | -4.00 |
| ISGEC Heavy Engineering Ltd. | 757.55 | 733.8 | -23.75 | -3.14 |
| J Kumar Infraprojects Ltd. | 551.05 | 550.5 | -0.55 | -0.10 |
| Jai Balaji Industries Ltd. | 71.88 | 68.4 | -3.48 | -4.84 |
| Jai Corp Ltd. | 117.84 | 112.51 | -5.33 | -4.52 |
| Jain Irrigation Systems Ltd. | 37.54 | 35.85 | -1.69 | -4.50 |
| Jaiprakash Power Ventures Ltd. | 15.8 | 15.39 | -0.41 | -2.59 |
| Jamna Auto Industries Ltd. | 122.26 | 116.99 | -5.27 | -4.31 |
| Jindal Worldwide Ltd. | 26.38 | 24.95 | -1.43 | -5.42 |
| JK Tyre & Industries Ltd. | 506.65 | 499.95 | -6.70 | -1.32 |
| JSW Holdings Ltd. | 17340 | 16865 | -475.00 | -2.74 |
| JTEKT India Ltd. | 142.04 | 137.81 | -4.23 | -2.98 |
| JTL Industries Ltd | 76.24 | 72.99 | -3.25 | -4.26 |
| Juniper Hotels Ltd. | 242.3 | 234.75 | -7.55 | -3.12 |
| Jyoti CNC Automation Ltd. | 916.3 | 845.5 | -70.80 | -7.73 |
| Kalyani Steels Ltd. | 688.6 | 678.6 | -10.00 | -1.45 |
| Kaveri Seed Company Ltd. | 851.05 | 821.35 | -29.70 | -3.49 |
| Kirloskar Brothers Ltd. | 1527.5 | 1475.2 | -52.30 | -3.42 |
| Kirloskar Oil Engines Ltd. | 1131.8 | 1099 | -32.80 | -2.90 |
| Kirloskar Pneumatic Company Ltd. | 1115.2 | 1100.1 | -15.10 | -1.35 |
| KNR Constructions Ltd. | 140.83 | 137.26 | -3.57 | -2.53 |
| Kolte-Patil Developers Ltd. | 369.9 | 363.3 | -6.60 | -1.78 |
| KRBL Ltd. | 341.05 | 332.9 | -8.15 | -2.39 |
| Krsnaa Diagnostics Ltd. | 720.35 | 710.2 | -10.15 | -1.41 |
| La Opala RG Ltd. | 196.24 | 194.29 | -1.95 | -0.99 |
| Landmark Cars Ltd. | 396.3 | 378.65 | -17.65 | -4.45 |
| Laxmi Organic Industries Ltd. | 147.11 | 144.05 | -3.06 | -2.08 |
| LG Balakrishnan & Bros Ltd. | 1783.4 | 1680.9 | -102.50 | -5.75 |
| Lloyds Engineering Works Ltd. | 49.06 | 46.88 | -2.18 | -4.44 |
| Lloyds Enterprises Ltd. | 56.17 | 53.85 | -2.32 | -4.13 |
| LT Foods Ltd. | 355.35 | 337.25 | -18.10 | -5.09 |
| Lux Industries Ltd. | 921.2 | 897.5 | -23.70 | -2.57 |
| Mahindra Logistics Ltd. | 296.1 | 279.55 | -16.55 | -5.59 |
| Maithan Alloys Ltd. | 1100 | 1026 | -74.00 | -6.73 |
| Man InfraConstruction Ltd. | 115.25 | 110.63 | -4.62 | -4.01 |
| Manorama Industries Ltd. | 1228.2 | 1125.6 | -102.60 | -8.35 |
| Marksans Pharma Ltd. | 173.09 | 169.47 | -3.62 | -2.09 |
| MAS Financial Services Ltd. | 310.55 | 303.65 | -6.90 | -2.22 |
| Max Estates Ltd. | 398.7 | 390 | -8.70 | -2.18 |
| Medplus Health Services Ltd. | 814.65 | 801.15 | -13.50 | -1.66 |
| Mishra Dhatu Nigam Ltd. | 362.65 | 345.75 | -16.90 | -4.66 |
| MOIL Ltd. | 344.7 | 334.65 | -10.05 | -2.92 |
| Mrs. Bectors Food Specialities Ltd. | 221.29 | 215.69 | -5.60 | -2.53 |
| MSTC Ltd. | 472.85 | 458.2 | -14.65 | -3.10 |
| MTAR Technologies Ltd. | 2646.9 | 2516 | -130.90 | -4.95 |
| Muthoot Microfin Ltd. | 181.07 | 177.99 | -3.08 | -1.70 |
| National Fertilizers Ltd. | 81.96 | 79.31 | -2.65 | -3.23 |
| Nava Ltd. | 555.95 | 535.55 | -20.40 | -3.67 |
| Navneet Education Ltd. | 141 | 139.56 | -1.44 | -1.02 |
| Neogen Chemicals Ltd. | 1265.4 | 1205.5 | -59.90 | -4.73 |
| Nesco Ltd. | 1145.6 | 1120.3 | -25.30 | -2.21 |
| Netweb Technologies India Ltd. | 3403.1 | 3234.8 | -168.30 | -4.95 |
| Network 18 Media & Investments Ltd. | 39.4 | 37.62 | -1.78 | -4.52 |
| Neuland Laboratories Ltd. | 13899 | 13581 | -318.00 | -2.29 |
| Newgen Software Technologies Ltd. | 735.2 | 628.45 | -106.75 | -14.52 |
| NIIT Learning Systems Ltd. | 404.95 | 401 | -3.95 | -0.98 |
| NRB Bearings Ltd. | 250.35 | 243.25 | -7.10 | -2.84 |
| Optiemus Infracom Ltd. | 442.65 | 416.25 | -26.40 | -5.96 |
| Orchid Pharma Ltd. | 711.85 | 700.8 | -11.05 | -1.55 |
| Orient Cement Ltd. | 169.23 | 164.44 | -4.79 | -2.83 |
| Orient Electric Ltd. | 166.96 | 161.45 | -5.51 | -3.30 |
| Oswal Pumps Ltd. | 433.5 | 422.7 | -10.80 | -2.49 |
| Paisalo Digital Ltd. | 33.46 | 32.75 | -0.71 | -2.12 |
| Paradeep Phosphates Ltd. | 137.43 | 131.64 | -5.79 | -4.21 |
| Paras Defence And Space Technologies Ltd. | 654.55 | 626.3 | -28.25 | -4.32 |
| Patel Engineering Ltd. | 30.15 | 28.72 | -1.43 | -4.74 |
| PDS Ltd. | 329.95 | 320.8 | -9.15 | -2.77 |
| Pearl Global Industries Ltd. | 1451.1 | 1402.5 | -48.60 | -3.35 |
| Polyplex Corporation Ltd. | 843.75 | 828.15 | -15.60 | -1.85 |
| Power Mech Projects Ltd. | 2230.3 | 2121 | -109.30 | -4.90 |
| Pricol Ltd. | 583.95 | 574.15 | -9.80 | -1.68 |
| PSP Projects Ltd. | 782.75 | 751.6 | -31.15 | -3.98 |
| PTC India Ltd. | 155.95 | 152.94 | -3.01 | -1.93 |
| Puravankara Ltd. | 238.23 | 234.75 | -3.48 | -1.46 |
| Quess Corp Ltd. | 205.23 | 198.78 | -6.45 | -3.14 |
| Rain Industries Ltd. | 139.08 | 132.65 | -6.43 | -4.62 |
| Rajesh Exports Ltd. | 167.77 | 163.38 | -4.39 | -2.62 |
| Rallis India Ltd. | 240.45 | 230.15 | -10.30 | -4.28 |
| Ramky Infrastructure Ltd. | 501.05 | 486.95 | -14.10 | -2.81 |
| RateGain Travel Technologies Ltd. | 663.15 | 649.95 | -13.20 | -1.99 |
| Ratnamani Metals & Tubes Ltd. | 2123.3 | 2052.4 | -70.90 | -3.34 |
| RattanIndia Enterprises Ltd. | 37.3 | 35.55 | -1.75 | -4.69 |
| RattanIndia Power Ltd. | 8.52 | 8.24 | -0.28 | -3.29 |
| Raymond Lifestyle Ltd. | 934.6 | 892.8 | -41.80 | -4.47 |
| Redtape Ltd. | 124.44 | 118.23 | -6.21 | -4.99 |
| Refex Industries Ltd. | 253.6 | 243.3 | -10.30 | -4.06 |
| Relaxo Footwears Ltd. | 376.5 | 364.85 | -11.65 | -3.09 |
| Religare Enterprises Ltd. | 238.69 | 226.47 | -12.22 | -5.12 |
| Responsive Industries Ltd. | 184.73 | 180.11 | -4.62 | -2.50 |
| Rossari Biotech Ltd. | 521.55 | 510.7 | -10.85 | -2.08 |
| Route Mobile Ltd. | 631.75 | 613.6 | -18.15 | -2.87 |
| Safari Industries (India) Ltd. | 1999 | 1969.6 | -29.40 | -1.47 |
| Sagar Cements Ltd. | 197.01 | 191.48 | -5.53 | -2.81 |
| Sai Silks (Kalamandir) Ltd. | 128.21 | 119.13 | -9.08 | -7.08 |
| Samhi Hotels Ltd. | 184.83 | 181.41 | -3.42 | -1.85 |
| Sandur Manganese & Iron Ores Ltd. | 226.69 | 215.45 | -11.24 | -4.96 |
| Sanghi Industries Ltd. | 64.62 | 62.68 | -1.94 | -3.00 |
| Sanghvi Movers Ltd. | 309.25 | 297.45 | -11.80 | -3.82 |
| Sanofi Consumer Healthcare India Ltd. | 4090.2 | 4055.7 | -34.50 | -0.84 |
| Sansera Engineering Ltd. | 1802.1 | 1759 | -43.10 | -2.39 |
| Senco Gold Ltd. | 318.45 | 309.05 | -9.40 | -2.95 |
| Shakti Pumps (India) Ltd. | 688.75 | 660 | -28.75 | -4.17 |
| Share India Securities Ltd. | 146.55 | 143.02 | -3.53 | -2.41 |
| Sheela Foam Ltd. | 542.05 | 524.65 | -17.40 | -3.21 |
| Shilpa Medicare Ltd. | 289.85 | 279.2 | -10.65 | -3.67 |
| Shipping Corporation Of India Ltd. | 210.22 | 203.25 | -6.97 | -3.32 |
| Shivalik Bimetal Controls Ltd. | 435.25 | 433.2 | -2.05 | -0.47 |
| Shoppers Stop Ltd. | 372.2 | 364.45 | -7.75 | -2.08 |
| Shriram Pistons & Rings Ltd | 2834.2 | 2738.7 | -95.50 | -3.37 |
| Skipper Ltd. | 370.9 | 353.6 | -17.30 | -4.66 |
| Spandana Sphoorty Financial Ltd. | 235.5 | 230.4 | -5.10 | -2.17 |
| Star Cement Ltd. | 214.19 | 211.5 | -2.69 | -1.26 |
| Steel Strips Wheels Ltd. | 194.5 | 190.38 | -4.12 | -2.12 |
| Sterlite Technologies Ltd. | 91.85 | 91.56 | -0.29 | -0.32 |
| Strides Pharma Science Ltd. | 869.1 | 859.65 | -9.45 | -1.09 |
| Stylam Industries Ltd. | 2174 | 2169.9 | -4.10 | -0.19 |
| Styrenix Performance Materials Ltd. | 1900.1 | 1884.6 | -15.50 | -0.82 |
| Sundaram-Clayton Ltd. | 1240.1 | 1195.5 | -44.60 | -3.60 |
| Sunflag Iron And Steel Company Ltd. | 255.8 | 248.2 | -7.60 | -2.97 |
| Suprajit Engineering Ltd. | 453.3 | 438.3 | -15.00 | -3.31 |
| Supreme Petrochem Ltd. | 532.55 | 507.85 | -24.70 | -4.64 |
| Supriya Lifescience Ltd. | 740.1 | 723.8 | -16.30 | -2.20 |
| Surya Roshni Ltd. | 257.85 | 249.95 | -7.90 | -3.06 |
| Symphony Ltd. | 891.85 | 854.85 | -37.00 | -4.15 |
| Tanla Platforms Ltd. | 455.95 | 441.25 | -14.70 | -3.22 |
| TARC Ltd. | 166 | 157.81 | -8.19 | -4.93 |
| Tarsons Products Ltd. | 202.68 | 198.98 | -3.70 | -1.83 |
| TD Power Systems Ltd. | 658.95 | 640.65 | -18.30 | -2.78 |
| TeamLease Services Ltd. | 1494.7 | 1450.4 | -44.30 | -2.96 |
| Techno Electric & Engineering Company Ltd. | 953.7 | 924.9 | -28.80 | -3.02 |
| Tega Industries Ltd. | 1830.7 | 1791.8 | -38.90 | -2.12 |
| Texmaco Rail & Engineering Ltd. | 124.69 | 119.83 | -4.86 | -3.90 |
| The Anup Engineering Ltd. | 1986.9 | 1969.3 | -17.60 | -0.89 |
| The Karnataka Bank Ltd. | 188.97 | 182.12 | -6.85 | -3.62 |
| The Orissa Minerals Development Company Ltd. | 4750.5 | 4592.5 | -158.00 | -3.33 |
| The South Indian Bank Ltd. | 45.1 | 43.44 | -1.66 | -3.68 |
| Thirumalai Chemicals Ltd. | 201.64 | 192.77 | -8.87 | -4.40 |
| Thomas Cook (India) Ltd. | 131.96 | 128.35 | -3.61 | -2.74 |
| Tilaknagar Industries Ltd. | 410.4 | 397.7 | -12.70 | -3.09 |
| Time Technoplast Ltd. | 180.97 | 175.59 | -5.38 | -2.97 |
| TSF Investments Ltd. | 417.1 | 394.25 | -22.85 | -5.48 |
| TVS Holdings Ltd. | 13911 | 13559 | -352.00 | -2.53 |
| TVS Supply Chain Solutions Ltd. | 100.24 | 98.04 | -2.20 | -2.19 |
| Uflex Ltd. | 463.65 | 456.7 | -6.95 | -1.50 |
| Unimech Aerospace and Manufacturing Ltd. | 903.95 | 898.75 | -5.20 | -0.58 |
| Uniparts India Ltd. | 428.6 | 410.2 | -18.40 | -4.29 |
| Utkarsh Small Finance Bank Ltd. | 14.86 | 13.91 | -0.95 | -6.39 |
| V-Mart Retail Ltd. | 601.25 | 598.2 | -3.05 | -0.51 |
| V.S.T. Tillers Tractors Ltd. | 5576.5 | 5440.5 | -136.00 | -2.44 |
| VA Tech Wabag Ltd. | 1154.5 | 1123.9 | -30.60 | -2.65 |
| Vaibhav Global Ltd. | 212.67 | 207.64 | -5.03 | -2.37 |
| Valor Estate Ltd. | 102.86 | 98.34 | -4.52 | -4.39 |
| Varroc Engineering Ltd. | 553.75 | 532.65 | -21.10 | -3.81 |
| Veedol Corporation Ltd. | 1472.7 | 1432 | -40.70 | -2.76 |
| Venky'S (India) Ltd. | 1502.3 | 1471.5 | -30.80 | -2.05 |
| Ventive Hospitality Ltd. | 758.05 | 730.4 | -27.65 | -3.65 |
| Vesuvius India Ltd. | 445.05 | 444.95 | -0.10 | -0.02 |
| VIP Industries Ltd. | 360.45 | 351.4 | -9.05 | -2.51 |
| Viyash Scientific Ltd. | 205.68 | 199.43 | -6.25 | -3.04 |
| Voltamp Transformers Ltd. | 7079.5 | 6911 | -168.50 | -2.38 |
| Waaree Renewable Technologies Ltd. | 909 | 886.3 | -22.70 | -2.50 |
| Websol Energy System Ltd. | 81.55 | 78.09 | -3.46 | -4.24 |
| Welspun Enterprises Ltd. | 499.15 | 486.45 | -12.70 | -2.54 |
| West Coast Paper Mills Ltd. | 410.15 | 395.5 | -14.65 | -3.57 |
| Wonderla Holidays Ltd. | 521.15 | 512.05 | -9.10 | -1.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 608.1 | 593.55 | -14.55 | -2.39 |
| Zen Technologies Ltd. | 1331 | 1304.3 | -26.70 | -2.01 |
| Zydus Wellness Ltd. | 425.25 | 416.7 | -8.55 | -2.01 |
Market Stats
Advances
23
Declines
285
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 376.2 | 379 | 368.55 | 376.5 | 375.05 | -1.45 | -0.39 | 152668 | 5.73 | 645.75 | 312 | 2026-01-20 15:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 779 | 779 | 750.2 | 777.05 | 752.65 | -24.40 | -3.14 | 199202 | 14.99 | 971 | 234.8 | 2026-01-20 15:58:01 |
| Accelya Solutions India Ltd. | ACCELYA | 1349.4 | 1350 | 1317 | 1348.2 | 1333.8 | -14.40 | -1.07 | 20069 | 2.68 | 2127.4 | 1017 | 2026-01-20 15:54:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1682.4 | 1682.5 | 1620 | 1682.2 | 1626.5 | -55.70 | -3.31 | 317536 | 51.65 | 2644 | 847.35 | 2026-01-20 15:58:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 276.05 | 278 | 270 | 275.55 | 270.6 | -4.95 | -1.80 | 102828 | 2.78 | 571 | 225 | 2026-01-20 15:54:14 |
| AGI Greenpac Ltd. | AGI | 655.05 | 659.95 | 633.9 | 657.8 | 636.9 | -20.90 | -3.18 | 77509 | 4.94 | 1307.9 | 260.6 | 2026-01-20 15:53:31 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 881 | 892.8 | 855.05 | 892.1 | 862.05 | -30.05 | -3.37 | 114503 | 9.87 | 1542.45 | 393.6 | 2026-01-20 15:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 866.6 | 877.25 | 836.95 | 866.6 | 868.35 | 1.75 | 0.20 | 109141 | 9.48 | 1335.1 | 370 | 2026-01-20 15:59:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.87 | 9.91 | 9.5 | 9.87 | 9.53 | -0.34 | -3.44 | 4569440 | 4.35 | 495 | 9.5 | 2026-01-20 15:58:30 |
| Anant Raj Ltd. | ANANTRAJ | 542.7 | 543.3 | 515.3 | 542.25 | 518.2 | -24.05 | -4.44 | 2040054 | 105.72 | 936 | 64 | 2026-01-20 15:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 126.36 | 121.52 | 125.36 | 123 | -2.36 | -1.88 | 433379 | 5.33 | 2026-01-20 15:59:28 | ||
| Archean Chemical Industries Ltd. | ACI | 540 | 542.75 | 516 | 545.2 | 535.1 | -10.10 | -1.85 | 208695 | 11.17 | 837.7 | 408.35 | 2026-01-20 15:50:30 |
| Arvind Fashions Ltd. | ARVINDFASN | 446 | 448 | 435 | 448.4 | 439.2 | -9.20 | -2.05 | 570050 | 25.04 | 639.7 | 261.1 | 2026-01-20 15:58:36 |
| Arvind Ltd. | ARVIND | 294.1 | 298.1 | 291.35 | 294.35 | 292.65 | -1.70 | -0.58 | 375874 | 11.00 | 450 | 77.7 | 2026-01-20 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 146.51 | 146.51 | 141 | 146.63 | 141.96 | -4.67 | -3.18 | 925470 | 13.14 | 319 | 70.15 | 2026-01-20 15:59:00 |
| ASK Automotive Ltd. | ASKAUTOLTD | 457.1 | 457.85 | 438.35 | 458.5 | 443.4 | -15.10 | -3.29 | 106448 | 4.72 | 2026-01-20 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 901.6 | 913.75 | 886.15 | 906.95 | 889.85 | -17.10 | -1.89 | 279178 | 24.84 | 1195.9 | 213.3 | 2026-01-20 15:59:59 |
| Avalon Technologies Ltd. | AVALON | 895 | 895 | 850 | 895.5 | 856.55 | -38.95 | -4.35 | 238971 | 20.47 | 1318 | 348 | 2026-01-20 15:59:59 |
| Azad Engineering Ltd. | AZAD | 1516 | 1516 | 1442.8 | 1519.4 | 1464.9 | -54.50 | -3.59 | 330841 | 48.46 | 2026-01-20 15:57:04 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 276 | 276.25 | 258 | 276.55 | 260.7 | -15.85 | -5.73 | 1919176 | 50.03 | 310 | 145.55 | 2026-01-20 15:56:40 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.01 | 17.1 | 16.18 | 17.12 | 16.28 | -0.84 | -4.91 | 5606796 | 9.13 | 46.1 | 8.35 | 2026-01-20 15:59:02 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 171 | 172.03 | 166 | 171.87 | 166.82 | -5.05 | -2.94 | 176272 | 2.94 | 320.45 | 107.7 | 2026-01-20 15:58:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 437 | 438 | 409.95 | 439.9 | 415.5 | -24.40 | -5.55 | 1162278 | 48.29 | 2026-01-20 15:56:32 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 612.15 | 618 | 569.55 | 612.2 | 574 | -38.20 | -6.24 | 426342 | 24.47 | 1188.85 | 177 | 2026-01-20 15:58:03 |
| BASF India Ltd. | BASF | 3610.3 | 3615 | 3542 | 3610.9 | 3584.6 | -26.30 | -0.73 | 11591 | 4.15 | 8750 | 2193 | 2026-01-20 15:59:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.05 | 85.5 | 82.5 | 85.62 | 83.01 | -2.61 | -3.05 | 235126 | 1.95 | 177 | 58.0333333333333 | 2026-01-20 15:57:30 |
| Bharat Bijlee Ltd. | BBL | 2615.7 | 2619 | 2511.7 | 2615.3 | 2535.7 | -79.60 | -3.04 | 25011 | 6.34 | 7000 | 1692.8 | 2026-01-20 15:59:02 |
| Birla Corporation Ltd. | BIRLACORPN | 1091.8 | 1091.8 | 1066.7 | 1091.8 | 1081.1 | -10.70 | -0.98 | 88218 | 9.54 | 1802 | 843.15 | 2026-01-20 15:58:08 |
| BlackBuck Ltd. | BLACKBUCK | 605.15 | 607.6 | 568.2 | 604 | 575.2 | -28.80 | -4.77 | 1376660 | 79.19 | 2026-01-20 15:58:39 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 484 | 484 | 457.5 | 479.8 | 459.75 | -20.05 | -4.18 | 525344 | 24.15 | 2026-01-20 15:59:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.5 | 121.5 | 116.29 | 122.76 | 116.96 | -5.80 | -4.72 | 995991 | 11.65 | 256.4 | 53.25 | 2026-01-20 15:54:26 |
| Borosil Renewables Ltd. | BORORENEW | 516.05 | 519.5 | 492.85 | 516.25 | 496.3 | -19.95 | -3.86 | 280569 | 13.92 | 721 | 380 | 2026-01-20 15:56:16 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 147.21 | 148.5 | 140.68 | 149.25 | 142.2 | -7.05 | -4.72 | 287522 | 4.09 | 333.3 | 79.95 | 2026-01-20 15:52:42 |
| Care Ratings Ltd. | CARERATING | 1628.3 | 1638.7 | 1572.4 | 1628.3 | 1609.6 | -18.70 | -1.15 | 102263 | 16.46 | 1964 | 465 | 2026-01-20 15:57:34 |
| CarTrade Tech Ltd. | CARTRADE | 2685 | 2685 | 2502.7 | 2677.4 | 2524.5 | -152.90 | -5.71 | 286055 | 72.21 | 3290.5 | 340.15 | 2026-01-20 15:59:10 |
| Cello World Ltd. | CELLO | 513.1 | 514.15 | 500 | 512.35 | 501.35 | -11.00 | -2.15 | 85903 | 4.31 | 2026-01-20 15:59:59 | ||
| Choice International Ltd. | CHOICEIN | 819.9 | 822 | 791.5 | 818.45 | 796.75 | -21.70 | -2.65 | 299886 | 23.89 | 860.5 | 211.5 | 2026-01-20 15:59:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1698 | 1703.8 | 1641 | 1705.1 | 1662.2 | -42.90 | -2.52 | 45619 | 7.58 | 1970 | 516.3 | 2026-01-20 15:57:20 |
| CMS Info Systems Ltd. | CMSINFO | 331.3 | 331.3 | 324 | 330 | 325.55 | -4.45 | -1.35 | 483046 | 15.73 | 616.5 | 253.1 | 2026-01-20 15:59:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.49 | 33.5 | 32.05 | 33.48 | 32.45 | -1.03 | -3.08 | 561756 | 1.82 | 120 | 32.05 | 2026-01-20 15:57:37 |
| Cyient DLM Ltd. | CYIENTDLM | 384 | 385.6 | 361.25 | 384.35 | 366.3 | -18.05 | -4.70 | 169926 | 6.22 | 883.8 | 361.25 | 2026-01-20 15:55:42 |
| D.B. Corp Ltd. | DBCORP | 246.55 | 252.4 | 244.75 | 249.55 | 251.2 | 1.65 | 0.66 | 154496 | 3.88 | 403.9 | 89.75 | 2026-01-20 15:59:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 274.1 | 276.85 | 268.05 | 276 | 268.8 | -7.20 | -2.61 | 45867 | 1.23 | 585 | 268.05 | 2026-01-20 15:49:21 |
| Datamatics Global Services Ltd. | DATAMATICS | 691 | 691.95 | 666.15 | 686.95 | 669.35 | -17.60 | -2.56 | 109143 | 7.31 | 1120 | 256 | 2026-01-20 15:54:43 |
| DCB Bank Ltd. | DCBBANK | 191.99 | 192.5 | 181 | 191.29 | 182 | -9.29 | -4.86 | 3677809 | 66.94 | 193.2 | 81.15 | 2026-01-20 15:59:01 |
| DCX Systems Ltd. | DCXINDIA | 171.85 | 172.45 | 161.1 | 172.2 | 163.57 | -8.63 | -5.01 | 669908 | 10.96 | 451.9 | 138 | 2026-01-20 15:58:59 |
| Delta Corp Ltd. | DELTACORP | 67.9 | 68 | 66.2 | 67.9 | 66.8 | -1.10 | -1.62 | 1159646 | 7.75 | 259.95 | 65.31 | 2026-01-20 15:59:10 |
| Den Networks Ltd. | DEN | 29.97 | 30.01 | 27.41 | 29.92 | 28.59 | -1.33 | -4.45 | 939258 | 2.69 | 69.4 | 25.2 | 2026-01-20 15:55:42 |
| Dhanuka Agritech Ltd. | DHANUKA | 1051.1 | 1062.9 | 1049 | 1061.8 | 1051.8 | -10.00 | -0.94 | 19935 | 2.10 | 1975 | 605.1 | 2026-01-20 15:59:44 |
| Dilip Buildcon Ltd. | DBL | 470 | 474.2 | 458 | 472.3 | 458.8 | -13.50 | -2.86 | 200029 | 9.18 | 588 | 159.55 | 2026-01-20 15:53:53 |
| Dish TV India Ltd. | DISHTV | 3.67 | 3.68 | 3.44 | 3.67 | 3.48 | -0.19 | -5.18 | 4694869 | 1.63 | 26.05 | 3.44 | 2026-01-20 15:59:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 242.66 | 244.94 | 226.35 | 243.97 | 228.7 | -15.27 | -6.26 | 195813 | 4.48 | 321.95 | 80 | 2026-01-20 15:59:35 |
| Dodla Dairy Ltd | DODLA | 1191 | 1210 | 1184.8 | 1200.4 | 1203.1 | 2.70 | 0.22 | 33079 | 3.98 | 1525 | 431.2 | 2026-01-20 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 99.98 | 100.79 | 93 | 99.48 | 95.2 | -4.28 | -4.30 | 218612 | 2.08 | 847 | 93 | 2026-01-20 15:54:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.93 | 7.02 | 6.6 | 6.94 | 6.69 | -0.25 | -3.60 | 11417659 | 7.64 | 73.5 | 6.6 | 2026-01-20 15:58:38 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.9 | 106.9 | 101.5 | 106.93 | 102.1 | -4.83 | -4.52 | 3808514 | 38.88 | 145.53 | 35 | 2026-01-20 15:59:50 |
| Electronics Mart India Ltd. | EMIL | 94.01 | 94.19 | 89 | 94.01 | 89.93 | -4.08 | -4.34 | 565383 | 5.08 | 262 | 61.6 | 2026-01-20 15:57:19 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.46 | 77.49 | 74.05 | 77.46 | 74.46 | -3.00 | -3.87 | 1592038 | 11.85 | 236.6 | 31.5 | 2026-01-20 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 67.93 | 67.93 | 63.04 | 66.35 | 63.04 | -3.31 | -4.99 | 1674406 | 10.56 | 164.36 | 45.9 | 2026-01-20 15:59:02 |
| eMudhra Ltd. | EMUDHRA | 552.6 | 552.6 | 526.6 | 549.85 | 537.2 | -12.65 | -2.30 | 56363 | 3.03 | 1024 | 206.8 | 2026-01-20 15:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1201 | 1135.2 | 1200.8 | 1144.3 | -56.50 | -4.71 | 127171 | 14.55 | 2026-01-20 15:55:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 183.95 | 183.96 | 172.01 | 182.67 | 173.84 | -8.83 | -4.83 | 857662 | 14.91 | 2026-01-20 15:59:11 | ||
| Epigral Ltd. | EPIGRAL | 1148 | 1154.6 | 1100 | 1148 | 1101.8 | -46.20 | -4.02 | 40926 | 4.51 | 2406.75 | 815 | 2026-01-20 15:57:09 |
| EPL Ltd. | EPL | 205.2 | 211 | 205.2 | 206.1 | 209.39 | 3.29 | 1.60 | 1071134 | 22.43 | 289.9 | 147 | 2026-01-20 15:56:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.02 | 69.24 | 66 | 69.03 | 67.21 | -1.82 | -2.64 | 3957061 | 26.60 | 116.5 | 42.85 | 2026-01-20 15:54:16 |
| Ethos Ltd. | ETHOSLTD | 2536.8 | 2571.6 | 2410.9 | 2524.8 | 2456.3 | -68.50 | -2.71 | 20872 | 5.13 | 3524.95 | 844.55 | 2026-01-20 15:56:36 |
| Eveready Industries India Ltd. | EVEREADY | 319.35 | 320.35 | 308.85 | 317.45 | 314.8 | -2.65 | -0.83 | 60315 | 1.90 | 505 | 272.3 | 2026-01-20 15:59:59 |
| FDC Ltd. | FDC | 387.9 | 387.9 | 380.1 | 389.15 | 382.2 | -6.95 | -1.79 | 75595 | 2.89 | 658.85 | 245.25 | 2026-01-20 15:59:59 |
| Fedbank Financial Services Ltd | FEDFINA | 151.65 | 153.87 | 143.9 | 151.14 | 145.3 | -5.84 | -3.86 | 2138876 | 31.08 | 2026-01-20 15:55:13 | ||
| Fiem Industries Ltd. | FIEMIND | 2175 | 2184 | 2087.9 | 2173.5 | 2116.9 | -56.60 | -2.60 | 85685 | 18.14 | 2590 | 1075.3 | 2026-01-20 15:58:19 |
| Fineotex Chemical Ltd. | FCL | 22.69 | 22.83 | 22.03 | 22.84 | 22.13 | -0.71 | -3.11 | 1514700 | 3.35 | 458.85 | 22.03 | 2026-01-20 15:59:01 |
| Flair Writing Industries Ltd. | FLAIR | 308.05 | 313.5 | 303.1 | 308.5 | 304.25 | -4.25 | -1.38 | 129272 | 3.93 | 2026-01-20 15:59:59 | ||
| Fusion Finance Ltd. | FUSION | 171.8 | 172.29 | 162.2 | 171.14 | 163.83 | -7.31 | -4.27 | 551719 | 9.04 | 691 | 123.96 | 2026-01-20 15:47:51 |
| Gabriel India Ltd. | GABRIEL | 925.5 | 927 | 877.9 | 925.3 | 885.2 | -40.10 | -4.33 | 283941 | 25.13 | 1388 | 129.45 | 2026-01-20 15:58:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1887 | 1906.6 | 1876 | 1887 | 1892.1 | 5.10 | 0.27 | 12258 | 2.32 | 3447.55 | 1865 | 2026-01-20 15:59:16 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2870 | 2881.6 | 2740.1 | 2882.6 | 2745.3 | -137.30 | -4.76 | 44808 | 12.30 | 5378.1 | 491.35 | 2026-01-20 15:58:01 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 57.65 | 56 | 57.15 | 56.1 | -1.05 | -1.84 | 923836 | 5.18 | 121.55 | 55.8 | 2026-01-20 15:59:59 |
| GHCL Ltd. | GHCL | 539.65 | 539.65 | 524.25 | 540.4 | 526.9 | -13.50 | -2.50 | 86598 | 4.56 | 779 | 440.1 | 2026-01-20 15:54:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 943.7 | 944.8 | 908.4 | 943.7 | 918.7 | -25.00 | -2.65 | 151831 | 13.95 | 1369.75 | 661.3 | 2026-01-20 15:57:10 |
| Go Fashion (India) Ltd. | GOCOLORS | 389.05 | 405.65 | 383 | 389.05 | 385.9 | -3.15 | -0.81 | 199182 | 7.69 | 1453 | 383 | 2026-01-20 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 539 | 542.4 | 518.3 | 542.45 | 521.95 | -20.50 | -3.78 | 191422 | 9.99 | 876.7 | 390.85 | 2026-01-20 15:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 590.8 | 598.1 | 551.5 | 590.3 | 560.85 | -29.45 | -4.99 | 474720 | 26.62 | 1262.15 | 328 | 2026-01-20 15:59:21 |
| Gopal Snacks Ltd. | GOPAL | 308.5 | 309.9 | 301.2 | 307.65 | 302.35 | -5.30 | -1.72 | 111695 | 3.38 | 2026-01-20 15:56:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 910.6 | 919.45 | 898 | 909.65 | 907.65 | -2.00 | -0.22 | 27729 | 2.52 | 1860 | 898 | 2026-01-20 15:58:45 |
| Gravita India Ltd. | GRAVITA | 1579.6 | 1604.1 | 1541 | 1579.6 | 1554.1 | -25.50 | -1.61 | 191045 | 29.69 | 2700 | 280.05 | 2026-01-20 15:59:41 |
| Greaves Cotton Ltd. | GREAVESCOT | 170.9 | 170.9 | 162.87 | 169.92 | 163.97 | -5.95 | -3.50 | 901703 | 14.79 | 319.5 | 112.05 | 2026-01-20 15:59:30 |
| Greenpanel Industries Ltd. | GREENPANEL | 211.65 | 216.44 | 206.08 | 210.7 | 210.67 | -0.03 | -0.01 | 147539 | 3.11 | 465 | 202.81 | 2026-01-20 15:59:59 |
| Greenply Industries Ltd. | GREENPLY | 230.8 | 231 | 221.2 | 231 | 227.3 | -3.70 | -1.60 | 236999 | 5.39 | 411.95 | 134.5 | 2026-01-20 15:49:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 310 | 313 | 304.1 | 312.95 | 305.7 | -7.25 | -2.32 | 31465 | 0.96 | 504.25 | 177.65 | 2026-01-20 15:59:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 466.6 | 467.05 | 456.5 | 468.45 | 458.3 | -10.15 | -2.17 | 22695 | 1.04 | 988.55 | 456.5 | 2026-01-20 15:54:04 |
| Gujarat Ambuja Exports Ltd. | GAEL | 139.18 | 140.79 | 134.7 | 139.46 | 137.6 | -1.86 | -1.33 | 1202682 | 16.55 | 421.2 | 98.72 | 2026-01-20 15:59:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 173.89 | 179 | 170.23 | 173.21 | 177.63 | 4.42 | 2.55 | 4109025 | 72.99 | 250.69 | 80.55 | 2026-01-20 15:58:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.89 | 172.4 | 167 | 170.89 | 168.03 | -2.86 | -1.67 | 782229 | 13.14 | 322.25 | 116 | 2026-01-20 15:59:43 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1098 | 1118 | 1092.8 | 1100.4 | 1114.9 | 14.50 | 1.32 | 98354 | 10.97 | 1513.55 | 398.5 | 2026-01-20 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 689.95 | 689.95 | 652.05 | 692.2 | 667.35 | -24.85 | -3.59 | 170782 | 11.40 | 1879.9 | 531.65 | 2026-01-20 15:54:09 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.91 | 11.92 | 11.3 | 11.92 | 11.37 | -0.55 | -4.61 | 2863938 | 3.26 | 27.95 | 11.3 | 2026-01-20 15:58:40 |
| Healthcare Global Enterprises Ltd. | HCG | 653.2 | 653.2 | 626 | 650.15 | 639.55 | -10.60 | -1.63 | 218189 | 13.95 | 804.65 | 250 | 2026-01-20 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 170.3 | 170.64 | 165.5 | 171.48 | 166.28 | -5.20 | -3.03 | 53203 | 0.88 | 258 | 152.75 | 2026-01-20 15:51:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.6 | 137.5 | 130 | 137.57 | 130.78 | -6.79 | -4.94 | 508608 | 6.65 | 264.95 | 79.9 | 2026-01-20 15:59:35 |
| Heritage Foods Ltd. | HERITGFOOD | 437.1 | 437.8 | 413.1 | 439.9 | 418.95 | -20.95 | -4.76 | 312525 | 13.09 | 727.35 | 135.15 | 2026-01-20 15:59:58 |
| Hikal Ltd. | HIKAL | 210.98 | 211.15 | 207.3 | 212.19 | 207.83 | -4.36 | -2.05 | 146367 | 3.04 | 464.75 | 207.3 | 2026-01-20 15:52:58 |
| Hindustan Construction Company Ltd. | HCC | 20.07 | 20.14 | 19 | 20.08 | 19.06 | -1.02 | -5.08 | 36733677 | 70.01 | 57.5 | 12 | 2026-01-20 15:58:13 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 150.5 | 150.5 | 140.86 | 150.22 | 141.74 | -8.48 | -5.65 | 327945 | 4.65 | 293.55 | 115.75 | 2026-01-20 15:49:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.7 | 222.45 | 211 | 221.75 | 214.75 | -7.00 | -3.16 | 115976 | 2.49 | 657 | 177.42 | 2026-01-20 15:56:27 |
| HLE Glascoat Ltd. | HLEGLAS | 435.3 | 435.3 | 406.4 | 435.3 | 414.45 | -20.85 | -4.79 | 287894 | 11.93 | 815 | 217.83 | 2026-01-20 15:59:19 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.5 | 27.14 | 25.91 | 26.92 | 26.12 | -0.80 | -2.97 | 182932 | 0.48 | 839.9 | 25.91 | 2026-01-20 15:56:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 447 | 447 | 421 | 445.3 | 423.25 | -22.05 | -4.95 | 250202 | 10.59 | 1343.95 | 304.2 | 2026-01-20 15:59:59 |
| IFB Industries Ltd. | IFBIND | 1383.3 | 1407.1 | 1370 | 1383.2 | 1379.3 | -3.90 | -0.28 | 43900 | 6.06 | 2359.9 | 698 | 2026-01-20 15:58:03 |
| IFCI Ltd. | IFCI | 62 | 62 | 57.1 | 62.17 | 57.62 | -4.55 | -7.32 | 71942825 | 414.53 | 91.4 | 9 | 2026-01-20 15:59:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 364.75 | 365 | 346.2 | 364.25 | 348.15 | -16.10 | -4.42 | 671313 | 23.37 | 448.95 | 48.2 | 2026-01-20 15:58:03 |
| IKIO Technologies Ltd. | IKIO | 166.5 | 166.5 | 153.46 | 163.07 | 156.39 | -6.68 | -4.10 | 76988 | 1.20 | 477 | 153.46 | 2026-01-20 15:51:30 |
| India Glycols Ltd. | INDIAGLYCO | 919.7 | 927.8 | 868 | 919.7 | 872 | -47.70 | -5.19 | 161616 | 14.09 | 2138 | 512.35 | 2026-01-20 15:50:55 |
| India Pesticides Ltd. | IPL | 160.94 | 160.94 | 154 | 160.94 | 155.07 | -5.87 | -3.65 | 179764 | 2.79 | 431.75 | 119.79 | 2026-01-20 15:59:22 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 759.85 | 771.3 | 750.1 | 760.75 | 758.5 | -2.25 | -0.30 | 197345 | 14.97 | 2026-01-20 15:59:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1125 | 1155 | 1084 | 1127.6 | 1091 | -36.60 | -3.25 | 288510 | 31.48 | 1510.6 | 231 | 2026-01-20 15:55:32 |
| Indo Count Industries Ltd. | ICIL | 249.9 | 255 | 238.25 | 249.45 | 239.95 | -9.50 | -3.81 | 146873 | 3.52 | 450.65 | 101.25 | 2026-01-20 15:52:50 |
| Indoco Remedies Ltd. | INDOCO | 211 | 215 | 207.55 | 213.73 | 208.42 | -5.31 | -2.48 | 28632 | 0.60 | 423.9 | 190 | 2026-01-20 15:59:59 |
| Infibeam Avenues Ltd. | INFIBEAM | 15.41 | 15.47 | 15.2 | 15.5 | 15.33 | -0.17 | -1.10 | 7305944 | 11.20 | 41.45 | 12.85 | 2026-01-20 15:59:01 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3216.7 | 3216.8 | 3144.6 | 3225.6 | 3180.3 | -45.30 | -1.40 | 10097 | 3.21 | 5000 | 1681.7 | 2026-01-20 15:51:11 |
| Innova Captab Ltd. | INNOVACAP | 632.65 | 667.7 | 629.1 | 644.75 | 652.75 | 8.00 | 1.24 | 146236 | 9.55 | 2026-01-20 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 184 | 184.1 | 171.72 | 182.43 | 172.65 | -9.78 | -5.36 | 847795 | 14.64 | 279 | 38.4 | 2026-01-20 15:59:44 |
| Inox India Ltd. | INOXINDIA | 1115 | 1119.7 | 1089.1 | 1124.2 | 1096.6 | -27.60 | -2.46 | 44805 | 4.91 | 2026-01-20 15:59:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75 | 75.05 | 71.2 | 74.52 | 71.54 | -2.98 | -4.00 | 641625 | 4.59 | 537.7 | 57.5 | 2026-01-20 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350 | 366.8 | 349.65 | 349.65 | 358.4 | 8.75 | 2.50 | 510602 | 18.30 | 768.4 | 167.165 | 2026-01-20 15:49:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 757.55 | 776.8 | 729 | 757.55 | 733.8 | -23.75 | -3.14 | 65581 | 4.81 | 1675.55 | 417.85 | 2026-01-20 15:50:44 |
| J Kumar Infraprojects Ltd. | JKIL | 546 | 556.3 | 545.2 | 551.05 | 550.5 | -0.55 | -0.10 | 87867 | 4.84 | 936.8 | 216.5 | 2026-01-20 15:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.5 | 71.85 | 67.11 | 71.88 | 68.4 | -3.48 | -4.84 | 1668417 | 11.41 | 1314 | 35.8 | 2026-01-20 15:59:59 |
| Jai Corp Ltd. | JAICORPLTD | 117.84 | 119.11 | 111.8 | 117.84 | 112.51 | -5.33 | -4.52 | 500410 | 5.63 | 438.3 | 81.49 | 2026-01-20 15:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.55 | 37.58 | 35.66 | 37.54 | 35.85 | -1.69 | -4.50 | 2464997 | 8.84 | 84.19 | 26.5 | 2026-01-20 15:52:36 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.74 | 16.08 | 15.31 | 15.8 | 15.39 | -0.41 | -2.59 | 53334253 | 82.08 | 27.7 | 5.15 | 2026-01-20 15:59:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124 | 124 | 116.2 | 122.26 | 116.99 | -5.27 | -4.31 | 1991549 | 23.30 | 149.66 | 68.57 | 2026-01-20 15:59:01 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.02 | 26.38 | 24.62 | 26.38 | 24.95 | -1.43 | -5.42 | 640508 | 1.60 | 476.7 | 24.62 | 2026-01-20 15:57:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 783.8 | 795.95 | 776.75 | 783.8 | 792.8 | 9.00 | 1.15 | 479634 | 38.03 | 1021.2 | 451.5 | 2026-01-20 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 510.45 | 516.95 | 488.7 | 506.65 | 499.95 | -6.70 | -1.32 | 1415073 | 70.75 | 553.95 | 125.05 | 2026-01-20 15:50:50 |
| JSW Holdings Ltd. | JSWHL | 17340 | 17520 | 16755 | 17340 | 16865 | -475.00 | -2.74 | 1638 | 2.76 | 27740 | 3461.25 | 2026-01-20 15:51:53 |
| JTEKT India Ltd. | JTEKTINDIA | 142.04 | 142.99 | 137.02 | 142.04 | 137.81 | -4.23 | -2.98 | 65800 | 0.91 | 225.7 | 83.75 | 2026-01-20 15:59:59 |
| JTL Industries Ltd | JTLIND | 75.54 | 76.5 | 69.51 | 76.24 | 72.99 | -3.25 | -4.26 | 15872718 | 115.85 | 436.9 | 51.31 | 2026-01-20 15:58:00 |
| Juniper Hotels Ltd. | JUNIPER | 240.85 | 245.85 | 233 | 242.3 | 234.75 | -7.55 | -3.12 | 50313 | 1.18 | 2026-01-20 15:59:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1323.3 | 1348.9 | 1316.2 | 1335.7 | 1338.4 | 2.70 | 0.20 | 42243 | 5.65 | 2026-01-20 15:54:11 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 919.7 | 928.8 | 823.5 | 916.3 | 845.5 | -70.80 | -7.73 | 798055 | 67.48 | 2026-01-20 15:59:59 | ||
| Kalyani Steels Ltd. | KSL | 688.6 | 692.25 | 672.4 | 688.6 | 678.6 | -10.00 | -1.45 | 41690 | 2.83 | 1277 | 281 | 2026-01-20 15:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 860.55 | 860.55 | 815.75 | 851.05 | 821.35 | -29.70 | -3.49 | 87126 | 7.16 | 1602 | 415 | 2026-01-20 15:59:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1529.9 | 1580.9 | 1453.9 | 1527.5 | 1475.2 | -52.30 | -3.42 | 113831 | 16.79 | 2684 | 286.1 | 2026-01-20 15:58:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1132 | 1133.3 | 1086.8 | 1131.8 | 1099 | -32.80 | -2.90 | 259823 | 28.55 | 1450 | 156.3 | 2026-01-20 15:57:09 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1119 | 1125 | 1088.4 | 1115.2 | 1100.1 | -15.10 | -1.35 | 86999 | 9.57 | 1817 | 541.05 | 2026-01-20 15:58:20 |
| KNR Constructions Ltd. | KNRCON | 140.77 | 141.29 | 136.33 | 140.83 | 137.26 | -3.57 | -2.53 | 1453280 | 19.95 | 415.4 | 136.33 | 2026-01-20 15:54:01 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 369.85 | 370 | 361 | 369.9 | 363.3 | -6.60 | -1.78 | 68424 | 2.49 | 585 | 231 | 2026-01-20 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 445.35 | 456 | 437.15 | 442.5 | 442.85 | 0.35 | 0.08 | 2146269 | 95.05 | 2417.75 | 313.4 | 2026-01-20 15:55:59 |
| KRBL Ltd. | KRBL | 342.25 | 343.45 | 331.1 | 341.05 | 332.9 | -8.15 | -2.39 | 339401 | 11.30 | 495 | 241.25 | 2026-01-20 15:53:48 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 720.5 | 726.6 | 706.5 | 720.35 | 710.2 | -10.15 | -1.41 | 57994 | 4.12 | 1044 | 353.1 | 2026-01-20 15:56:54 |
| La Opala RG Ltd. | LAOPALA | 194.05 | 196.43 | 192.05 | 196.24 | 194.29 | -1.95 | -0.99 | 38405 | 0.75 | 479.75 | 187.37 | 2026-01-20 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 393 | 394.95 | 373.55 | 396.3 | 378.65 | -17.65 | -4.45 | 104000 | 3.94 | 905 | 329.8 | 2026-01-20 15:54:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148 | 148.01 | 142.5 | 147.11 | 144.05 | -3.06 | -2.08 | 1003138 | 14.45 | 395.8 | 142.5 | 2026-01-20 15:57:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1784 | 1788 | 1665.1 | 1783.4 | 1680.9 | -102.50 | -5.75 | 90588 | 15.23 | 1975 | 606.85 | 2026-01-20 15:57:13 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 48.9 | 49.25 | 46.6 | 49.06 | 46.88 | -2.18 | -4.44 | 3366470 | 15.78 | 93.4 | 12.3 | 2026-01-20 15:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 56.06 | 56.32 | 53.54 | 56.17 | 53.85 | -2.32 | -4.13 | 1570153 | 8.46 | 2026-01-20 15:59:59 | ||
| LT Foods Ltd. | LTFOODS | 355 | 355.4 | 333.15 | 355.35 | 337.25 | -18.10 | -5.09 | 715385 | 24.13 | 518.55 | 85 | 2026-01-20 15:59:58 |
| Lux Industries Ltd. | LUXIND | 925 | 925 | 891 | 921.2 | 897.5 | -23.70 | -2.57 | 69647 | 6.25 | 2493 | 891 | 2026-01-20 15:59:47 |
| Mahindra Logistics Ltd. | MAHLOG | 295 | 295.65 | 276 | 296.1 | 279.55 | -16.55 | -5.59 | 162725 | 4.55 | 567 | 238.2 | 2026-01-20 15:58:48 |
| Maithan Alloys Ltd. | MAITHANALL | 1100.1 | 1100.1 | 1018.2 | 1100 | 1026 | -74.00 | -6.73 | 135946 | 13.95 | 1359 | 766.55 | 2026-01-20 15:56:53 |
| Man InfraConstruction Ltd. | MANINFRA | 115 | 115 | 110.2 | 115.25 | 110.63 | -4.62 | -4.01 | 432165 | 4.78 | 262.8 | 66.2 | 2026-01-20 15:57:23 |
| Manorama Industries Ltd. | MANORAMA | 1220.7 | 1225 | 1116 | 1228.2 | 1125.6 | -102.60 | -8.35 | 205367 | 23.12 | 2384.95 | 365.9 | 2026-01-20 15:59:59 |
| Marksans Pharma Ltd. | MARKSANS | 173.09 | 173.34 | 168.4 | 173.09 | 169.47 | -3.62 | -2.09 | 1201639 | 20.36 | 358.7 | 45.4 | 2026-01-20 15:53:41 |
| MAS Financial Services Ltd. | MASFIN | 310.55 | 313.4 | 302.5 | 310.55 | 303.65 | -6.90 | -2.22 | 147996 | 4.49 | 1060 | 220.06 | 2026-01-20 15:59:59 |
| Mastek Ltd. | MASTEK | 2199 | 2243 | 2152 | 2207.9 | 2223.8 | 15.90 | 0.72 | 227889 | 50.68 | 3375 | 1475.1 | 2026-01-20 15:55:12 |
| Max Estates Ltd. | MAXESTATES | 402 | 402 | 383.75 | 398.7 | 390 | -8.70 | -2.18 | 79252 | 3.09 | 2026-01-20 15:59:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 812 | 815.55 | 795 | 814.65 | 801.15 | -13.50 | -1.66 | 65740 | 5.27 | 1045.3 | 548.25 | 2026-01-20 15:59:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 363 | 363 | 343 | 362.65 | 345.75 | -16.90 | -4.66 | 1136314 | 39.29 | 547.5 | 169.4 | 2026-01-20 15:55:52 |
| MOIL Ltd. | MOIL | 344 | 346.25 | 332.75 | 344.7 | 334.65 | -10.05 | -2.92 | 841517 | 28.16 | 588 | 140.75 | 2026-01-20 15:59:34 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 220.52 | 221.31 | 214.8 | 221.29 | 215.69 | -5.60 | -2.53 | 447356 | 9.65 | 2200 | 214.8 | 2026-01-20 15:57:14 |
| MSTC Ltd. | MSTCLTD | 473.5 | 474.9 | 457 | 472.85 | 458.2 | -14.65 | -3.10 | 134131 | 6.15 | 1165 | 239 | 2026-01-20 15:59:59 |
| MTAR Technologies Ltd. | MTARTECH | 2633 | 2647 | 2481 | 2646.9 | 2516 | -130.90 | -4.95 | 585313 | 147.26 | 2920.35 | 1155.6 | 2026-01-20 15:59:35 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 181.24 | 181.26 | 174.01 | 181.07 | 177.99 | -3.08 | -1.70 | 183189 | 3.26 | 2026-01-20 15:59:58 | ||
| National Fertilizers Ltd. | NFL | 81.75 | 82.1 | 78.5 | 81.96 | 79.31 | -2.65 | -3.23 | 704385 | 5.59 | 169.95 | 46.3 | 2026-01-20 15:59:02 |
| Nava Ltd. | NAVA | 555.05 | 556 | 529.15 | 555.95 | 535.55 | -20.40 | -3.67 | 400161 | 21.43 | 1347.8 | 177.85 | 2026-01-20 15:58:51 |
| Navneet Education Ltd. | NAVNETEDUL | 141 | 141 | 139 | 141 | 139.56 | -1.44 | -1.02 | 86382 | 1.21 | 179.09 | 88.45 | 2026-01-20 15:55:18 |
| Nazara Technologies Ltd. | NAZARA | 265.8 | 272.9 | 264.2 | 264.65 | 267.75 | 3.10 | 1.17 | 3322699 | 88.97 | 1453 | 221.35 | 2026-01-20 15:54:34 |
| Neogen Chemicals Ltd. | NEOGEN | 1252 | 1267.3 | 1200 | 1265.4 | 1205.5 | -59.90 | -4.73 | 79569 | 9.59 | 2420 | 966.7 | 2026-01-20 15:59:50 |
| Nesco Ltd. | NESCO | 1150.4 | 1167.5 | 1113.8 | 1145.6 | 1120.3 | -25.30 | -2.21 | 87724 | 9.83 | 1638.9 | 505 | 2026-01-20 15:57:19 |
| Netweb Technologies India Ltd. | NETWEB | 3420.1 | 3437.4 | 3219.1 | 3403.1 | 3234.8 | -168.30 | -4.95 | 2082093 | 673.52 | 4479 | 742.7 | 2026-01-20 15:57:09 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 39.38 | 39.5 | 37.47 | 39.4 | 37.62 | -1.78 | -4.52 | 4064871 | 15.29 | 135.7 | 37.47 | 2026-01-20 15:57:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13900 | 13969 | 13403 | 13899 | 13581 | -318.00 | -2.29 | 50254 | 68.25 | 19747 | 1072.6 | 2026-01-20 15:45:32 |
| Newgen Software Technologies Ltd. | NEWGEN | 739.25 | 739.25 | 617.55 | 735.2 | 628.45 | -106.75 | -14.52 | 7305075 | 459.09 | 1798.9 | 299.95 | 2026-01-20 15:59:41 |
| NIIT Learning Systems Ltd. | NIITMTS | 400 | 406.45 | 395.25 | 404.95 | 401 | -3.95 | -0.98 | 36968 | 1.48 | 574 | 300.05 | 2026-01-20 15:59:59 |
| NRB Bearings Ltd. | NRBBEARING | 250 | 250.2 | 239 | 250.35 | 243.25 | -7.10 | -2.84 | 332341 | 8.08 | 389 | 125 | 2026-01-20 15:52:38 |
| Optiemus Infracom Ltd. | OPTIEMUS | 445 | 451.75 | 412.2 | 442.65 | 416.25 | -26.40 | -5.96 | 182183 | 7.58 | 873.8 | 160.3 | 2026-01-20 15:59:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 712 | 712 | 682.55 | 711.85 | 700.8 | -11.05 | -1.55 | 238474 | 16.71 | 1997.4 | 296.1 | 2026-01-20 15:45:18 |
| Orient Cement Ltd. | ORIENTCEM | 168.5 | 170.87 | 163.25 | 169.23 | 164.44 | -4.79 | -2.83 | 1046939 | 17.22 | 379 | 104.6 | 2026-01-20 15:59:13 |
| Orient Electric Ltd. | ORIENTELEC | 167.01 | 167.9 | 160.12 | 166.96 | 161.45 | -5.51 | -3.30 | 150008 | 2.42 | 297.1 | 155.35 | 2026-01-20 15:57:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 433.5 | 435.95 | 415.5 | 433.5 | 422.7 | -10.80 | -2.49 | 418827 | 17.70 | 2026-01-20 15:59:35 | ||
| Paisalo Digital Ltd. | PAISALO | 33.46 | 34.4 | 32.1 | 33.46 | 32.75 | -0.71 | -2.12 | 4448140 | 14.57 | 199.25 | 29.38 | 2026-01-20 15:57:29 |
| Paradeep Phosphates Ltd. | PARADEEP | 136.76 | 136.76 | 131 | 137.43 | 131.64 | -5.79 | -4.21 | 4247426 | 55.91 | 234.39 | 47.5 | 2026-01-20 15:59:41 |
| Paras Defence And Space Technologies Ltd. | PARAS | 653.7 | 657.75 | 621.3 | 654.55 | 626.3 | -28.25 | -4.32 | 540137 | 33.83 | 1945 | 445.55 | 2026-01-20 15:59:37 |
| Patel Engineering Ltd. | PATELENG | 30.15 | 30.35 | 28.55 | 30.15 | 28.72 | -1.43 | -4.74 | 12667651 | 36.38 | 79 | 13.15 | 2026-01-20 15:58:28 |
| PDS Ltd. | PDSL | 330 | 332.8 | 317.35 | 329.95 | 320.8 | -9.15 | -2.77 | 49754 | 1.60 | 659 | 280 | 2026-01-20 15:59:59 |
| Pearl Global Industries Ltd. | PGIL | 1440.8 | 1463.7 | 1399 | 1451.1 | 1402.5 | -48.60 | -3.35 | 71924 | 10.09 | 1993.3 | 335 | 2026-01-20 15:50:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 840 | 847.75 | 825 | 843.75 | 828.15 | -15.60 | -1.85 | 43611 | 3.61 | 2375 | 751.65 | 2026-01-20 15:59:58 |
| Power Mech Projects Ltd. | POWERMECH | 2226 | 2237.8 | 2109.3 | 2230.3 | 2121 | -109.30 | -4.90 | 139808 | 29.65 | 7450 | 1030 | 2026-01-20 15:57:36 |
| Pricol Ltd. | PRICOLLTD | 583.95 | 585 | 563.65 | 583.95 | 574.15 | -9.80 | -1.68 | 711660 | 40.86 | 694.2 | 154 | 2026-01-20 15:59:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2349.5 | 2370.6 | 2304.8 | 2349.6 | 2350.8 | 1.20 | 0.05 | 45631 | 10.73 | 3700 | 570.95 | 2026-01-20 15:56:02 |
| PSP Projects Ltd. | PSPPROJECT | 775.6 | 781.45 | 744 | 782.75 | 751.6 | -31.15 | -3.98 | 89846 | 6.75 | 1029.9 | 560 | 2026-01-20 15:59:59 |
| PTC India Ltd. | PTC | 156 | 156.16 | 152.3 | 155.95 | 152.94 | -3.01 | -1.93 | 1116152 | 17.07 | 254.6 | 67.5 | 2026-01-20 15:59:47 |
| Puravankara Ltd. | PURVA | 238.2 | 241 | 231.25 | 238.23 | 234.75 | -3.48 | -1.46 | 304827 | 7.16 | 569.6 | 58.2 | 2026-01-20 15:51:50 |
| Quess Corp Ltd. | QUESS | 205.23 | 206.5 | 197.6 | 205.23 | 198.78 | -6.45 | -3.14 | 199515 | 3.97 | 875 | 197.33 | 2026-01-20 15:56:50 |
| Rain Industries Ltd. | RAIN | 137.65 | 139 | 131.38 | 139.08 | 132.65 | -6.43 | -4.62 | 1974895 | 26.20 | 219.6 | 99.9 | 2026-01-20 15:56:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 166.5 | 170 | 161.2 | 167.77 | 163.38 | -4.39 | -2.62 | 127502 | 2.08 | 1029.7 | 151.11 | 2026-01-20 15:58:35 |
| Rallis India Ltd. | RALLIS | 240.45 | 241.8 | 228.75 | 240.45 | 230.15 | -10.30 | -4.28 | 437124 | 10.06 | 385.9 | 186.55 | 2026-01-20 15:55:45 |
| Ramky Infrastructure Ltd. | RAMKY | 495.5 | 500.75 | 485 | 501.05 | 486.95 | -14.10 | -2.81 | 46916 | 2.28 | 1009.05 | 155.1 | 2026-01-20 15:45:01 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 660.35 | 660.35 | 643 | 663.15 | 649.95 | -13.20 | -1.99 | 210308 | 13.67 | 921.7 | 252.6 | 2026-01-20 15:59:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2112.5 | 2182.7 | 2041 | 2123.3 | 2052.4 | -70.90 | -3.34 | 30332 | 6.23 | 3978.5 | 1701.05 | 2026-01-20 15:52:20 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.9 | 37.18 | 35.31 | 37.3 | 35.55 | -1.75 | -4.69 | 1766968 | 6.28 | 94.85 | 32.15 | 2026-01-20 15:59:42 |
| RattanIndia Power Ltd. | RTNPOWER | 8.48 | 8.52 | 8.2 | 8.52 | 8.24 | -0.28 | -3.29 | 19231923 | 15.85 | 21.1 | 2.8 | 2026-01-20 15:57:17 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 934.6 | 941.8 | 885.6 | 934.6 | 892.8 | -41.80 | -4.47 | 107883 | 9.63 | 2026-01-20 15:59:12 | ||
| Redtape Ltd. | REDTAPE | 123.61 | 124.67 | 117.3 | 124.44 | 118.23 | -6.21 | -4.99 | 375026 | 4.43 | 2026-01-20 15:59:59 | ||
| Refex Industries Ltd. | REFEX | 251.9 | 251.95 | 240 | 253.6 | 243.3 | -10.30 | -4.06 | 831243 | 20.22 | 924 | 118.9 | 2026-01-20 15:59:20 |
| Relaxo Footwears Ltd. | RELAXO | 374.1 | 377.85 | 362 | 376.5 | 364.85 | -11.65 | -3.09 | 184225 | 6.72 | 1107 | 362 | 2026-01-20 15:57:08 |
| Religare Enterprises Ltd. | RELIGARE | 239 | 239.01 | 225.5 | 238.69 | 226.47 | -12.22 | -5.12 | 1279946 | 28.99 | 320 | 123.5 | 2026-01-20 15:54:59 |
| Responsive Industries Ltd. | RESPONIND | 184 | 186.49 | 178.01 | 184.73 | 180.11 | -4.62 | -2.50 | 787889 | 14.19 | 364.95 | 100.95 | 2026-01-20 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 520.05 | 567.95 | 501.9 | 521.55 | 510.7 | -10.85 | -2.08 | 667785 | 34.10 | 1052.85 | 501.9 | 2026-01-20 15:59:59 |
| Route Mobile Ltd. | ROUTE | 631.75 | 631.8 | 610.4 | 631.75 | 613.6 | -18.15 | -2.87 | 115102 | 7.06 | 1942.45 | 610.4 | 2026-01-20 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 1999 | 2015 | 1946.6 | 1999 | 1969.6 | -29.40 | -1.47 | 32065 | 6.32 | 4540 | 1112.35 | 2026-01-20 15:45:30 |
| Sagar Cements Ltd. | SAGCEM | 197.01 | 197.7 | 190 | 197.01 | 191.48 | -5.53 | -2.81 | 34809 | 0.67 | 299.4 | 168.04 | 2026-01-20 15:51:06 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 122.12 | 124 | 118.1 | 128.21 | 119.13 | -9.08 | -7.08 | 2401466 | 28.61 | 2026-01-20 15:56:45 | ||
| Samhi Hotels Ltd. | SAMHI | 184.85 | 185.01 | 180 | 184.83 | 181.41 | -3.42 | -1.85 | 473264 | 8.59 | 2026-01-20 15:58:42 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 226 | 227.09 | 213 | 226.69 | 215.45 | -11.24 | -4.96 | 3113534 | 67.08 | 2026-01-20 15:59:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 63.7 | 64.99 | 62.31 | 64.62 | 62.68 | -1.94 | -3.00 | 408371 | 2.56 | 156 | 38.35 | 2026-01-20 15:51:25 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 314.1 | 321.55 | 294.6 | 309.25 | 297.45 | -11.80 | -3.82 | 723803 | 21.53 | 1494.95 | 206 | 2026-01-20 15:58:23 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4118.1 | 4118.1 | 4032.2 | 4090.2 | 4055.7 | -34.50 | -0.84 | 2217 | 0.90 | 2026-01-20 15:40:15 | ||
| Sansera Engineering Ltd. | SANSERA | 1813.7 | 1827.4 | 1744.1 | 1802.1 | 1759 | -43.10 | -2.39 | 144228 | 25.37 | 1958.3 | 673.05 | 2026-01-20 15:59:14 |
| Senco Gold Ltd. | SENCO | 318.45 | 319 | 305.15 | 318.45 | 309.05 | -9.40 | -2.95 | 741418 | 22.91 | 1544 | 227.4 | 2026-01-20 15:57:37 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 688 | 688.4 | 655 | 688.75 | 660 | -28.75 | -4.17 | 1620786 | 106.97 | 5124.8 | 381 | 2026-01-20 15:59:26 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 840 | 849.25 | 834 | 840.6 | 843.15 | 2.55 | 0.30 | 29506 | 2.49 | 2952.1 | 550.4 | 2026-01-20 15:47:58 |
| Share India Securities Ltd. | SHAREINDIA | 145.01 | 147.99 | 140.36 | 146.55 | 143.02 | -3.53 | -2.41 | 636943 | 9.11 | 2026.4 | 127.5 | 2026-01-20 15:57:36 |
| Sheela Foam Ltd. | SFL | 535 | 543 | 522 | 542.05 | 524.65 | -17.40 | -3.21 | 70367 | 3.69 | 1711.5 | 522 | 2026-01-20 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 290 | 290.5 | 277.1 | 289.85 | 279.2 | -10.65 | -3.67 | 208139 | 5.81 | 1000 | 222.6 | 2026-01-20 15:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 209.5 | 211.65 | 202.5 | 210.22 | 203.25 | -6.97 | -3.32 | 1559117 | 31.69 | 384.2 | 79.2 | 2026-01-20 15:59:20 |
| Shivalik Bimetal Controls Ltd. | SBCL | 435.25 | 438.8 | 428 | 435.25 | 433.2 | -2.05 | -0.47 | 77583 | 3.36 | 750 | 319.933333333333 | 2026-01-20 15:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 370 | 370 | 360.4 | 372.2 | 364.45 | -7.75 | -2.08 | 56207 | 2.05 | 943.4 | 360.4 | 2026-01-20 15:59:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2900.4 | 2953 | 2729 | 2834.2 | 2738.7 | -95.50 | -3.37 | 103437 | 28.33 | 3407.2 | 353.5 | 2026-01-20 15:53:22 |
| Skipper Ltd. | SKIPPER | 368.5 | 373.5 | 352 | 370.9 | 353.6 | -17.30 | -4.66 | 440197 | 15.57 | 665 | 54.5 | 2026-01-20 15:58:17 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 233.85 | 236.05 | 228.5 | 235.5 | 230.4 | -5.10 | -2.17 | 144317 | 3.33 | 1243.2 | 193 | 2026-01-20 15:59:59 |
| Star Cement Ltd. | STARCEMENT | 212.75 | 215.3 | 211 | 214.19 | 211.5 | -2.69 | -1.26 | 207810 | 4.40 | 308.95 | 91 | 2026-01-20 15:46:19 |
| Steel Strips Wheels Ltd. | SSWL | 193.16 | 194.48 | 190 | 194.5 | 190.38 | -4.12 | -2.12 | 124739 | 2.37 | 299 | 128.25 | 2026-01-20 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 91.85 | 92.85 | 89.57 | 91.85 | 91.56 | -0.29 | -0.32 | 1386887 | 12.70 | 193 | 58.86 | 2026-01-20 15:55:59 |
| Strides Pharma Science Ltd. | STAR | 875 | 886.5 | 849.1 | 869.1 | 859.65 | -9.45 | -1.09 | 273273 | 23.49 | 1675 | 268.15 | 2026-01-20 15:50:29 |
| Stylam Industries Ltd. | STYLAMIND | 2171 | 2200 | 2154.3 | 2174 | 2169.9 | -4.10 | -0.19 | 38393 | 8.33 | 2735 | 945 | 2026-01-20 15:57:29 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1900 | 1901.9 | 1873 | 1900.1 | 1884.6 | -15.50 | -0.82 | 25659 | 4.84 | 3498 | 696.1 | 2026-01-20 15:59:30 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 869 | 900 | 867.6 | 871.85 | 889.25 | 17.40 | 2.00 | 109446 | 9.73 | 1603 | 341 | 2026-01-20 15:59:59 |
| Sula Vineyards Ltd. | SULA | 196.05 | 208 | 191.05 | 196.02 | 198.64 | 2.62 | 1.34 | 379260 | 7.53 | 699 | 191.05 | 2026-01-20 15:57:03 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1245 | 1245 | 1184 | 1240.1 | 1195.5 | -44.60 | -3.60 | 15684 | 1.88 | 2026-01-20 15:51:01 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 253 | 254.85 | 247.4 | 255.8 | 248.2 | -7.60 | -2.97 | 137863 | 3.42 | 322 | 79.25 | 2026-01-20 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 450 | 451.7 | 434.1 | 453.3 | 438.3 | -15.00 | -3.31 | 65707 | 2.88 | 639.6 | 317.25 | 2026-01-20 15:57:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 535.4 | 563.95 | 494.25 | 532.55 | 507.85 | -24.70 | -4.64 | 262410 | 13.33 | 979 | 337.5 | 2026-01-20 15:49:36 |
| Supriya Lifescience Ltd. | SUPRIYA | 732.1 | 738.4 | 717.8 | 740.1 | 723.8 | -16.30 | -2.20 | 144960 | 10.49 | 842 | 170.15 | 2026-01-20 15:59:59 |
| Surya Roshni Ltd. | SURYAROSNI | 258 | 259.2 | 248 | 257.85 | 249.95 | -7.90 | -3.06 | 201193 | 5.03 | 1154 | 212.55 | 2026-01-20 15:54:18 |
| Symphony Ltd. | SYMPHONY | 891.1 | 892.05 | 844.55 | 891.85 | 854.85 | -37.00 | -4.15 | 102634 | 8.77 | 1880.95 | 820.6 | 2026-01-20 15:57:06 |
| Tanla Platforms Ltd. | TANLA | 457.4 | 457.4 | 440 | 455.95 | 441.25 | -14.70 | -3.22 | 509391 | 22.48 | 1317.95 | 409.35 | 2026-01-20 15:58:38 |
| TARC Ltd. | TARC | 166.5 | 169.95 | 156.31 | 166 | 157.81 | -8.19 | -4.93 | 1027862 | 16.22 | 269.95 | 33.55 | 2026-01-20 15:58:19 |
| Tarsons Products Ltd. | TARSONS | 202.68 | 203.93 | 198.3 | 202.68 | 198.98 | -3.70 | -1.83 | 73488 | 1.46 | 914.45 | 198 | 2026-01-20 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 657.5 | 663.9 | 630.35 | 658.95 | 640.65 | -18.30 | -2.78 | 825690 | 52.90 | 849.95 | 95.85 | 2026-01-20 15:57:10 |
| TeamLease Services Ltd. | TEAMLEASE | 1500 | 1500 | 1435.1 | 1494.7 | 1450.4 | -44.30 | -2.96 | 11897 | 1.73 | 3700 | 1435.1 | 2026-01-20 15:48:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 955.1 | 960.4 | 920.8 | 953.7 | 924.9 | -28.80 | -3.02 | 160968 | 14.89 | 1822 | 254 | 2026-01-20 15:59:59 |
| Tega Industries Ltd. | TEGA | 1829 | 1829 | 1772 | 1830.7 | 1791.8 | -38.90 | -2.12 | 176160 | 31.56 | 2328.9 | 466.55 | 2026-01-20 15:54:16 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 125 | 125.01 | 119.09 | 124.69 | 119.83 | -4.86 | -3.90 | 1565298 | 18.76 | 296.49 | 40.6 | 2026-01-20 15:59:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3710.5 | 3915 | 3675 | 3710.2 | 3712.3 | 2.10 | 0.06 | 294186 | 109.21 | 4149 | 470.3 | 2026-01-20 15:48:36 |
| The Anup Engineering Ltd. | ANUP | 1985 | 1985 | 1956.1 | 1986.9 | 1969.3 | -17.60 | -0.89 | 11737 | 2.31 | 3859.4 | 798.1 | 2026-01-20 15:57:31 |
| The Karnataka Bank Ltd. | KTKBANK | 189.04 | 190.55 | 180.1 | 188.97 | 182.12 | -6.85 | -3.62 | 1568240 | 28.56 | 285 | 70.8 | 2026-01-20 15:59:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4840 | 4840 | 4550 | 4750.5 | 4592.5 | -158.00 | -3.33 | 9294 | 4.27 | 9721.05 | 2295 | 2026-01-20 15:51:25 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.32 | 45.62 | 43.21 | 45.1 | 43.44 | -1.66 | -3.68 | 35021333 | 152.13 | 45.62 | 7.8 | 2026-01-20 15:59:46 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201.6 | 201.6 | 187.28 | 201.64 | 192.77 | -8.87 | -4.40 | 451721 | 8.71 | 394.95 | 168.3 | 2026-01-20 15:54:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 131.23 | 131.89 | 127.1 | 131.96 | 128.35 | -3.61 | -2.74 | 310662 | 3.99 | 264 | 52.1 | 2026-01-20 15:55:07 |
| Tilaknagar Industries Ltd. | TI | 411 | 419.4 | 393 | 410.4 | 397.7 | -12.70 | -3.09 | 891932 | 35.47 | 549.7 | 72 | 2026-01-20 15:58:04 |
| Time Technoplast Ltd. | TIMETECHNO | 180 | 181.89 | 175 | 180.97 | 175.59 | -5.38 | -2.97 | 2318340 | 40.71 | 513.55 | 69.4 | 2026-01-20 15:59:19 |
| Tips Music Ltd. | TIPSMUSIC | 523.8 | 578 | 520.7 | 518.1 | 542.55 | 24.45 | 4.72 | 10518941 | 570.71 | 950 | 139.065 | 2026-01-20 15:58:25 |
| TSF Investments Ltd. | TSFINV | 417.1 | 421.9 | 391.3 | 417.1 | 394.25 | -22.85 | -5.48 | 113974 | 4.49 | 701.5 | 74 | 2026-01-20 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 583 | 595 | 581.9 | 580.2 | 589.9 | 9.70 | 1.67 | 61115 | 3.61 | 1049.9 | 578 | 2026-01-20 15:54:47 |
| TVS Holdings Ltd. | TVSHLTD | 13985 | 13985 | 13500 | 13911 | 13559 | -352.00 | -2.53 | 3062 | 4.15 | 16297 | 3701.2 | 2026-01-20 15:40:20 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.24 | 100.5 | 97.12 | 100.24 | 98.04 | -2.20 | -2.19 | 529635 | 5.19 | 2026-01-20 15:57:38 | ||
| Uflex Ltd. | UFLEX | 462.05 | 466 | 455 | 463.65 | 456.7 | -6.95 | -1.50 | 17807 | 0.81 | 859.8 | 325.1 | 2026-01-20 15:51:25 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 903.95 | 912.7 | 888 | 903.95 | 898.75 | -5.20 | -0.58 | 73382 | 6.60 | 2026-01-20 15:47:53 | ||
| Uniparts India Ltd. | UNIPARTS | 428.6 | 432 | 404.4 | 428.6 | 410.2 | -18.40 | -4.29 | 127492 | 5.23 | 722.65 | 296.65 | 2026-01-20 15:54:17 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.02 | 15.02 | 13.8 | 14.86 | 13.91 | -0.95 | -6.39 | 11992931 | 16.68 | 68.3 | 13.65 | 2026-01-20 15:58:47 |
| V-Mart Retail Ltd. | VMART | 600.5 | 603.5 | 590 | 601.25 | 598.2 | -3.05 | -0.51 | 113493 | 6.79 | 4520 | 590 | 2026-01-20 15:53:01 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5516 | 5597 | 5402 | 5576.5 | 5440.5 | -136.00 | -2.44 | 15881 | 8.64 | 6271 | 2027.95 | 2026-01-20 15:50:05 |
| VA Tech Wabag Ltd. | WABAG | 1154.5 | 1163 | 1116 | 1154.5 | 1123.9 | -30.60 | -2.65 | 296539 | 33.33 | 1944 | 241.85 | 2026-01-20 15:57:13 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211 | 213.7 | 207.15 | 212.67 | 207.64 | -5.03 | -2.37 | 265007 | 5.50 | 542.4 | 195 | 2026-01-20 15:56:52 |
| Valor Estate Ltd. | DBREALTY | 102.86 | 104.48 | 97 | 102.86 | 98.34 | -4.52 | -4.39 | 1923119 | 18.91 | 284.8 | 52.1 | 2026-01-20 15:59:50 |
| Varroc Engineering Ltd. | VARROC | 554.15 | 554.4 | 528 | 553.75 | 532.65 | -21.10 | -3.81 | 109069 | 5.81 | 716.9 | 239.45 | 2026-01-20 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1478.8 | 1478.8 | 1426 | 1472.7 | 1432 | -40.70 | -2.76 | 16768 | 2.40 | 2800 | 805.15 | 2026-01-20 15:57:29 |
| Venky'S (India) Ltd. | VENKEYS | 1494 | 1503.7 | 1462 | 1502.3 | 1471.5 | -30.80 | -2.05 | 21336 | 3.14 | 2559.95 | 1315 | 2026-01-20 15:57:16 |
| Ventive Hospitality Ltd. | VENTIVE | 762.4 | 762.4 | 719.85 | 758.05 | 730.4 | -27.65 | -3.65 | 131679 | 9.62 | 2026-01-20 15:59:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 447.7 | 450.4 | 438.35 | 445.05 | 444.95 | -0.10 | -0.02 | 141712 | 6.31 | 6188 | 438.35 | 2026-01-20 15:59:59 |
| VIP Industries Ltd. | VIPIND | 359.05 | 362.45 | 347.2 | 360.45 | 351.4 | -9.05 | -2.51 | 221582 | 7.79 | 765 | 248.35 | 2026-01-20 15:51:47 |
| Viyash Scientific Ltd. | SEQUENT | 205 | 205.2 | 197.5 | 205.68 | 199.43 | -6.25 | -3.04 | 894187 | 17.83 | 257.85 | 61.8 | 2026-01-20 15:59:51 |
| Voltamp Transformers Ltd. | VOLTAMP | 7086.5 | 7099 | 6875 | 7079.5 | 6911 | -168.50 | -2.38 | 23961 | 16.56 | 14800 | 2381 | 2026-01-20 15:53:01 |
| VRL Logistics Ltd. | VRLLOG | 242.5 | 249 | 238.8 | 242.5 | 248.05 | 5.55 | 2.29 | 218627 | 5.42 | 772.5 | 238.8 | 2026-01-20 15:51:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913 | 918.5 | 878 | 909 | 886.3 | -22.70 | -2.50 | 605883 | 53.70 | 2026-01-20 15:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 81.55 | 82.24 | 77 | 81.55 | 78.09 | -3.46 | -4.24 | 4287813 | 33.48 | 1865 | 62.75 | 2026-01-20 15:59:30 |
| Welspun Enterprises Ltd. | WELENT | 500 | 508.8 | 475 | 499.15 | 486.45 | -12.70 | -2.54 | 526320 | 25.60 | 654.85 | 107.25 | 2026-01-20 15:55:18 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 406.5 | 411.25 | 391.05 | 410.15 | 395.5 | -14.65 | -3.57 | 41066 | 1.62 | 815 | 385.1 | 2026-01-20 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 519 | 524.45 | 509.2 | 521.15 | 512.05 | -9.10 | -1.75 | 116425 | 5.96 | 1105.9 | 274 | 2026-01-20 15:59:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 611.35 | 611.35 | 590 | 608.1 | 593.55 | -14.55 | -2.39 | 499929 | 29.67 | 843.7 | 306.1 | 2026-01-20 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1320 | 1331.1 | 1273.3 | 1331 | 1304.3 | -26.70 | -2.01 | 438240 | 57.16 | 2627 | 175.15 | 2026-01-20 15:59:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 425.2 | 426.85 | 413.55 | 425.25 | 416.7 | -8.55 | -2.01 | 194843 | 8.12 | 2623 | 404 | 2026-01-20 15:59:01 |