Select Exchange & Index:
NIFTYMICRO250
23064.75
updated on: 15-May-2026 [16:14]
Advances - 96 |
Declines - 213 |
Unchanged - 0
Overview
| Open | 23236.70 | Prev. Close | 23149.45 |
|---|---|---|---|
| Day High | 23266.05 | 52 Week High | 24841.45 |
| Day Low | 22928.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 362.35 | 367.75 | 5.40 | 1.49 |
| Acutaas Chemicals Ltd. | 2726.8 | 2731 | 4.20 | 0.15 |
| Arvind Fashions Ltd. | 426.4 | 433.4 | 7.00 | 1.64 |
| Arvind Ltd. | 439 | 451.1 | 12.10 | 2.76 |
| ASK Automotive Ltd. | 447.85 | 458.95 | 11.10 | 2.48 |
| Avalon Technologies Ltd. | 1269.4 | 1323.1 | 53.70 | 4.23 |
| Bajaj Consumer Care Ltd. | 518.45 | 537.45 | 19.00 | 3.66 |
| Bajaj Hindusthan Sugar Ltd. | 17.78 | 17.82 | 0.04 | 0.22 |
| Balmer Lawrie & Company Ltd. | 194.05 | 194.54 | 0.49 | 0.25 |
| Bharat Bijlee Ltd. | 2486.2 | 2563.8 | 77.60 | 3.12 |
| BlackBuck Ltd. | 528.35 | 530.7 | 2.35 | 0.44 |
| Camlin Fine Sciences Ltd. | 123.42 | 125.35 | 1.93 | 1.56 |
| Care Ratings Ltd. | 1735.7 | 1800.4 | 64.70 | 3.73 |
| Cyient DLM Ltd. | 413.2 | 416.25 | 3.05 | 0.74 |
| D.B. Corp Ltd. | 207.65 | 208.73 | 1.08 | 0.52 |
| DCB Bank Ltd. | 181.13 | 183.55 | 2.42 | 1.34 |
| Den Networks Ltd. | 25.94 | 26.12 | 0.18 | 0.69 |
| Dhanuka Agritech Ltd. | 1049.2 | 1083.5 | 34.30 | 3.27 |
| Dishman Carbogen Amcis Ltd. | 177.63 | 194.25 | 16.62 | 9.36 |
| eMudhra Ltd. | 466.85 | 470.55 | 3.70 | 0.79 |
| Entero Healthcare Solutions Ltd. | 1165.9 | 1192.3 | 26.40 | 2.26 |
| Fiem Industries Ltd. | 2159.7 | 2168.2 | 8.50 | 0.39 |
| Flair Writing Industries Ltd. | 326.4 | 334 | 7.60 | 2.33 |
| Fusion Finance Ltd. | 203.95 | 204.04 | 0.09 | 0.04 |
| Ganesh Housing Ltd. | 681.35 | 685.5 | 4.15 | 0.61 |
| GHCL Ltd. | 469.6 | 472.65 | 3.05 | 0.65 |
| Godrej Agrovet Ltd. | 564.25 | 569.75 | 5.50 | 0.97 |
| Gokaldas Exports Ltd. | 684.05 | 687.7 | 3.65 | 0.53 |
| Greaves Cotton Ltd. | 165.25 | 165.76 | 0.51 | 0.31 |
| Gujarat Alkalies And Chemicals Ltd. | 701.75 | 702.9 | 1.15 | 0.16 |
| Gujarat Ambuja Exports Ltd. | 161.78 | 162.79 | 1.01 | 0.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 170 | 0.21 | 0.12 |
| Gulf Oil Lubricants India Ltd. | 936.5 | 942.25 | 5.75 | 0.61 |
| Healthcare Global Enterprises Ltd. | 617 | 637.2 | 20.20 | 3.27 |
| Hindustan Oil Exploration Company Ltd. | 162.84 | 169.19 | 6.35 | 3.90 |
| HMA Agro Industries Ltd. | 24.08 | 24.11 | 0.03 | 0.12 |
| Indo Count Industries Ltd. | 284.1 | 290.2 | 6.10 | 2.15 |
| Ingersoll-Rand (India) Ltd. | 4325.4 | 4398.7 | 73.30 | 1.69 |
| Inox India Ltd. | 1429.5 | 1433 | 3.50 | 0.24 |
| ISGEC Heavy Engineering Ltd. | 1073.1 | 1085.7 | 12.60 | 1.17 |
| Jaiprakash Power Ventures Ltd. | 17.86 | 19.54 | 1.68 | 9.41 |
| Jupiter Life Line Hospitals Ltd. | 1324 | 1326.5 | 2.50 | 0.19 |
| Kirloskar Oil Engines Ltd. | 1596.6 | 1740.2 | 143.60 | 8.99 |
| Kirloskar Pneumatic Company Ltd. | 1524.4 | 1541.4 | 17.00 | 1.12 |
| Kolte-Patil Developers Ltd. | 366.9 | 374.75 | 7.85 | 2.14 |
| Krsnaa Diagnostics Ltd. | 581 | 584.4 | 3.40 | 0.59 |
| Landmark Cars Ltd. | 368.25 | 375.1 | 6.85 | 1.86 |
| Marksans Pharma Ltd. | 201.92 | 207.45 | 5.53 | 2.74 |
| Mastek Ltd. | 1545.2 | 1549.9 | 4.70 | 0.30 |
| Medplus Health Services Ltd. | 895.85 | 951 | 55.15 | 6.16 |
| Mrs. Bectors Food Specialities Ltd. | 180.75 | 181.83 | 1.08 | 0.60 |
| Nazara Technologies Ltd. | 266 | 299.95 | 33.95 | 12.76 |
| Newgen Software Technologies Ltd. | 456.85 | 472.3 | 15.45 | 3.38 |
| NIIT Learning Systems Ltd. | 235.6 | 237.9 | 2.30 | 0.98 |
| NRB Bearings Ltd. | 339.6 | 346.9 | 7.30 | 2.15 |
| Orient Electric Ltd. | 191.23 | 192.73 | 1.50 | 0.78 |
| Paisalo Digital Ltd. | 46.29 | 46.73 | 0.44 | 0.95 |
| PDS Ltd. | 279.5 | 280.25 | 0.75 | 0.27 |
| Pearl Global Industries Ltd. | 1528.8 | 1671.6 | 142.80 | 9.34 |
| Polyplex Corporation Ltd. | 895 | 899.15 | 4.15 | 0.46 |
| Pricol Ltd. | 571.95 | 614.7 | 42.75 | 7.47 |
| Prudent Corporate Advisory Services Ltd. | 2748 | 2832.3 | 84.30 | 3.07 |
| PSP Projects Ltd. | 786.7 | 786.75 | 0.05 | 0.01 |
| Puravankara Ltd. | 212.32 | 213.11 | 0.79 | 0.37 |
| Rajesh Exports Ltd. | 109.11 | 109.77 | 0.66 | 0.60 |
| Refex Industries Ltd. | 265.9 | 277.8 | 11.90 | 4.48 |
| Responsive Industries Ltd. | 162 | 163.17 | 1.17 | 0.72 |
| Safari Industries (India) Ltd. | 1450 | 1458.1 | 8.10 | 0.56 |
| Share India Securities Ltd. | 138.17 | 138.49 | 0.32 | 0.23 |
| Sheela Foam Ltd. | 543.35 | 604.95 | 61.60 | 11.34 |
| Shilpa Medicare Ltd. | 450.5 | 478.4 | 27.90 | 6.19 |
| Shipping Corporation Of India Ltd. | 326.9 | 331.4 | 4.50 | 1.38 |
| Shoppers Stop Ltd. | 324.5 | 329.15 | 4.65 | 1.43 |
| Skipper Ltd. | 457.85 | 460.2 | 2.35 | 0.51 |
| SPR Auto Technologies Ltd. | 3347.4 | 3385.6 | 38.20 | 1.14 |
| Stylam Industries Ltd. | 2547.1 | 2653.8 | 106.70 | 4.19 |
| Styrenix Performance Materials Ltd. | 2326.4 | 2344.8 | 18.40 | 0.79 |
| Supreme Petrochem Ltd. | 686.75 | 695.45 | 8.70 | 1.27 |
| Supriya Lifescience Ltd. | 685.25 | 688.55 | 3.30 | 0.48 |
| Symphony Ltd. | 771.3 | 784.1 | 12.80 | 1.66 |
| Tamilnad Mercantile Bank Ltd. | 666.35 | 668.05 | 1.70 | 0.26 |
| TARC Ltd. | 130.08 | 130.35 | 0.27 | 0.21 |
| TD Power Systems Ltd. | 1184 | 1311.3 | 127.30 | 10.75 |
| TeamLease Services Ltd. | 1359.9 | 1364.6 | 4.70 | 0.35 |
| Tega Industries Ltd. | 1576.6 | 1585.3 | 8.70 | 0.55 |
| The Anup Engineering Ltd. | 1961.4 | 1966.5 | 5.10 | 0.26 |
| The South Indian Bank Ltd. | 38.49 | 38.83 | 0.34 | 0.88 |
| Thomas Cook (India) Ltd. | 92.36 | 94.74 | 2.38 | 2.58 |
| Tilaknagar Industries Ltd. | 428.25 | 431.45 | 3.20 | 0.75 |
| Tips Music Ltd. | 635.15 | 646.65 | 11.50 | 1.81 |
| TTK Prestige Ltd. | 518.15 | 526.05 | 7.90 | 1.52 |
| Venky'S (India) Ltd. | 1581.1 | 1617.7 | 36.60 | 2.31 |
| VIP Industries Ltd. | 292.05 | 302.55 | 10.50 | 3.60 |
| Voltamp Transformers Ltd. | 9334 | 9501 | 167.00 | 1.79 |
| VRL Logistics Ltd. | 244.9 | 248.05 | 3.15 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 719.25 | 711.75 | -7.50 | -1.04 |
| Accelya Solutions India Ltd. | 1132.8 | 1122.6 | -10.20 | -0.90 |
| Advanced Enzyme Technologies Ltd. | 365.25 | 363.75 | -1.50 | -0.41 |
| AGI Greenpac Ltd. | 582.25 | 579.5 | -2.75 | -0.47 |
| Ahluwalia Contracts (India) Ltd. | 804.7 | 794.3 | -10.40 | -1.29 |
| Alivus Life Sciences Ltd. | 1064.1 | 1044.6 | -19.50 | -1.83 |
| Allcargo Logistics Ltd. | 9.05 | 8.8 | -0.25 | -2.76 |
| Anant Raj Ltd. | 494.4 | 488.2 | -6.20 | -1.25 |
| Apeejay Surrendra Park Hotels Ltd. | 122.02 | 119.09 | -2.93 | -2.40 |
| Archean Chemical Industries Ltd. | 544.15 | 537.4 | -6.75 | -1.24 |
| Ashoka Buildcon Ltd. | 129.4 | 128.09 | -1.31 | -1.01 |
| Astra Microwave Products Ltd. | 1112 | 1106.6 | -5.40 | -0.49 |
| Atlanta Electricals Ltd. | 1823.8 | 1732.7 | -91.10 | -5.00 |
| AvenuesAI Ltd. | 13.98 | 13.68 | -0.30 | -2.15 |
| Azad Engineering Ltd. | 2182.5 | 2098.2 | -84.30 | -3.86 |
| Balu Forge Industries Ltd. | 492.45 | 478.15 | -14.30 | -2.90 |
| Banco Products (India) Ltd. | 608.4 | 608.35 | -0.05 | -0.01 |
| BASF India Ltd. | 3897 | 3855.2 | -41.80 | -1.07 |
| Bhansali Engineering Polymers Ltd. | 97.12 | 95.5 | -1.62 | -1.67 |
| Birla Corporation Ltd. | 1020.1 | 1018.65 | -1.45 | -0.14 |
| Blue Jet Healthcare Ltd. | 438.55 | 430.4 | -8.15 | -1.86 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.35 | 122.82 | -3.53 | -2.79 |
| Borosil Renewables Ltd. | 520.4 | 500.2 | -20.20 | -3.88 |
| Bosch Home Comfort India Ltd. | 1401.2 | 1385.7 | -15.50 | -1.11 |
| CarTrade Tech Ltd. | 1836.4 | 1824.8 | -11.60 | -0.63 |
| Cello World Ltd. | 401 | 397 | -4.00 | -1.00 |
| Choice International Ltd. | 670.35 | 664.25 | -6.10 | -0.91 |
| CMS Info Systems Ltd. | 303 | 302.95 | -0.05 | -0.02 |
| Confidence Petroleum India Ltd. | 61.63 | 61.61 | -0.02 | -0.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 345.4 | 342.1 | -3.30 | -0.96 |
| Datamatics Global Services Ltd. | 744.95 | 741.8 | -3.15 | -0.42 |
| DCX Systems Ltd. | 202.34 | 195.3 | -7.04 | -3.48 |
| Delta Corp Ltd. | 72.06 | 69.35 | -2.71 | -3.76 |
| Dilip Buildcon Ltd. | 472.3 | 441.5 | -30.80 | -6.52 |
| Dish TV India Ltd. | 3.37 | 3.36 | -0.01 | -0.30 |
| Dodla Dairy Ltd | 1052.2 | 1025.6 | -26.60 | -2.53 |
| Dreamfolks Services Ltd. | 76.2 | 75.33 | -0.87 | -1.14 |
| Easy Trip Planners Ltd. | 8.27 | 7.91 | -0.36 | -4.35 |
| Edelweiss Financial Services Ltd. | 115.84 | 113.39 | -2.45 | -2.11 |
| Electronics Mart India Ltd. | 119.92 | 119.89 | -0.03 | -0.03 |
| Electrosteel Castings Ltd. | 83.82 | 81.96 | -1.86 | -2.22 |
| Embassy Developments Ltd. | 72.26 | 70.24 | -2.02 | -2.80 |
| Enviro Infra Engineers Ltd. | 198.63 | 193.3 | -5.33 | -2.68 |
| Epigral Ltd. | 1248.5 | 1216.4 | -32.10 | -2.57 |
| EPL Ltd. | 229.36 | 215.29 | -14.07 | -6.13 |
| Equitas Small Finance Bank Ltd. | 68.32 | 67.96 | -0.36 | -0.53 |
| Ethos Ltd. | 2339 | 2318.2 | -20.80 | -0.89 |
| Eveready Industries India Ltd. | 321.25 | 319.95 | -1.30 | -0.40 |
| FDC Ltd. | 369.1 | 366.15 | -2.95 | -0.80 |
| Fedbank Financial Services Ltd | 153.07 | 151.58 | -1.49 | -0.97 |
| Fineotex Chemical Ltd. | 25.98 | 25.44 | -0.54 | -2.08 |
| Gabriel India Ltd. | 1097.5 | 1091 | -6.50 | -0.59 |
| Galaxy Surfactants Ltd. | 1849.4 | 1824.8 | -24.60 | -1.33 |
| Garware Hi-Tech Films Ltd. | 5444.6 | 5403.4 | -41.20 | -0.76 |
| Gateway Distriparks Ltd. | 56.9 | 56.58 | -0.32 | -0.56 |
| Globus Spirits Ltd. | 932 | 903.3 | -28.70 | -3.08 |
| Go Fashion (India) Ltd. | 268.8 | 266.65 | -2.15 | -0.80 |
| Gopal Snacks Ltd. | 298.9 | 290.65 | -8.25 | -2.76 |
| GR Infraprojects Ltd. | 948.95 | 934.9 | -14.05 | -1.48 |
| Gravita India Ltd. | 1691.9 | 1688.1 | -3.80 | -0.22 |
| Greenpanel Industries Ltd. | 209.96 | 202.67 | -7.29 | -3.47 |
| Greenply Industries Ltd. | 258.4 | 254.25 | -4.15 | -1.61 |
| Gufic Biosciences Ltd. | 286.5 | 282 | -4.50 | -1.57 |
| Gujarat Pipavav Port Ltd. | 153.72 | 151.05 | -2.67 | -1.74 |
| H.G. Infra Engineering Ltd. | 612.7 | 604.2 | -8.50 | -1.39 |
| Hathway Cable & Datacom Ltd. | 10.42 | 10.25 | -0.17 | -1.63 |
| Heidelberg Cement India Ltd. | 156.08 | 153.22 | -2.86 | -1.83 |
| Hemisphere Properties India Ltd. | 150.82 | 148.97 | -1.85 | -1.23 |
| Heritage Foods Ltd. | 335.35 | 330.45 | -4.90 | -1.46 |
| Hikal Ltd. | 208.76 | 201.46 | -7.30 | -3.50 |
| Hindustan Construction Company Ltd. | 21.96 | 21.41 | -0.55 | -2.50 |
| Hindware Home Innovation Ltd. | 223.19 | 218.17 | -5.02 | -2.25 |
| HLE Glascoat Ltd. | 328.2 | 317.35 | -10.85 | -3.31 |
| Ideaforge Technology Ltd. | 848.2 | 818.7 | -29.50 | -3.48 |
| IFB Industries Ltd. | 1118.9 | 1113.1 | -5.80 | -0.52 |
| IFCI Ltd. | 65.1 | 63.29 | -1.81 | -2.78 |
| IIFL Capital Services Ltd. | 344.3 | 342.95 | -1.35 | -0.39 |
| IKIO Technologies Ltd. | 158.73 | 156.05 | -2.68 | -1.69 |
| India Glycols Ltd. | 1084.3 | 1019.3 | -65.00 | -5.99 |
| India Pesticides Ltd. | 169.05 | 165.21 | -3.84 | -2.27 |
| India Shelter Finance Corporation Ltd. | 835.15 | 826.55 | -8.60 | -1.03 |
| Indian Metals & Ferro Alloys Ltd. | 1500 | 1476.5 | -23.50 | -1.57 |
| Indoco Remedies Ltd. | 225.53 | 224.9 | -0.63 | -0.28 |
| Innova Captab Ltd. | 871.9 | 858.3 | -13.60 | -1.56 |
| Inox Green Energy Services Ltd. | 179.75 | 177.64 | -2.11 | -1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.35 | 105.94 | -3.41 | -3.12 |
| Ion Exchange (India) Ltd. | 392.75 | 390.15 | -2.60 | -0.66 |
| J Kumar Infraprojects Ltd. | 495.6 | 493.8 | -1.80 | -0.36 |
| Jai Balaji Industries Ltd. | 83.26 | 76.58 | -6.68 | -8.02 |
| Jai Corp Ltd. | 114.65 | 112.56 | -2.09 | -1.82 |
| Jain Irrigation Systems Ltd. | 33.41 | 31.12 | -2.29 | -6.85 |
| Jamna Auto Industries Ltd. | 117.81 | 116.19 | -1.62 | -1.38 |
| Jana Small Finance Bank Ltd. | 498.7 | 490.85 | -7.85 | -1.57 |
| Jindal Worldwide Ltd. | 27.58 | 26.53 | -1.05 | -3.81 |
| JK Lakshmi Cement Ltd. | 667.45 | 653.7 | -13.75 | -2.06 |
| JK Tyre & Industries Ltd. | 382.5 | 378.05 | -4.45 | -1.16 |
| JSW Holdings Ltd. | 12483 | 12381 | -102.00 | -0.82 |
| JTEKT India Ltd. | 136.51 | 132.96 | -3.55 | -2.60 |
| JTL Industries Ltd | 69.35 | 68.65 | -0.70 | -1.01 |
| Juniper Hotels Ltd. | 202.46 | 201.98 | -0.48 | -0.24 |
| Jyoti CNC Automation Ltd. | 720.9 | 707.35 | -13.55 | -1.88 |
| Kalyani Steels Ltd. | 825.4 | 814.05 | -11.35 | -1.38 |
| Kaveri Seed Company Ltd. | 933.8 | 918.35 | -15.45 | -1.65 |
| Kirloskar Brothers Ltd. | 1626 | 1607.4 | -18.60 | -1.14 |
| KNR Constructions Ltd. | 130.03 | 129.56 | -0.47 | -0.36 |
| KPI Green Energy Ltd. | 427.15 | 420.6 | -6.55 | -1.53 |
| KRBL Ltd. | 346.7 | 338.85 | -7.85 | -2.26 |
| La Opala RG Ltd. | 173.09 | 172.23 | -0.86 | -0.50 |
| Laxmi Organic Industries Ltd. | 155.83 | 152.49 | -3.34 | -2.14 |
| LG Balakrishnan & Bros Ltd. | 1606.2 | 1589.2 | -17.00 | -1.06 |
| Lloyds Engineering Works Ltd. | 71.89 | 70.59 | -1.30 | -1.81 |
| Lloyds Enterprises Ltd. | 72.49 | 70.5 | -1.99 | -2.75 |
| LT Foods Ltd. | 411 | 409.35 | -1.65 | -0.40 |
| Lux Industries Ltd. | 1386.4 | 1367.1 | -19.30 | -1.39 |
| Mahindra Logistics Ltd. | 366.35 | 361.05 | -5.30 | -1.45 |
| Maithan Alloys Ltd. | 1004.6 | 998.8 | -5.80 | -0.58 |
| Man InfraConstruction Ltd. | 119.06 | 117.58 | -1.48 | -1.24 |
| Manorama Industries Ltd. | 1351.8 | 1305.6 | -46.20 | -3.42 |
| MAS Financial Services Ltd. | 325.05 | 319.4 | -5.65 | -1.74 |
| Max Estates Ltd. | 406.65 | 404.9 | -1.75 | -0.43 |
| Mishra Dhatu Nigam Ltd. | 421.9 | 408.05 | -13.85 | -3.28 |
| MOIL Ltd. | 314.5 | 306.95 | -7.55 | -2.40 |
| MSTC Ltd. | 426.55 | 422.25 | -4.30 | -1.01 |
| MTAR Technologies Ltd. | 7588 | 7234 | -354.00 | -4.67 |
| Muthoot Microfin Ltd. | 184.48 | 181.09 | -3.39 | -1.84 |
| National Fertilizers Ltd. | 74.95 | 74.39 | -0.56 | -0.75 |
| Nava Ltd. | 703.6 | 628.5 | -75.10 | -10.67 |
| Navneet Education Ltd. | 141.66 | 140.79 | -0.87 | -0.61 |
| Neogen Chemicals Ltd. | 1687.1 | 1664.8 | -22.30 | -1.32 |
| Nesco Ltd. | 1240.2 | 1230.4 | -9.80 | -0.79 |
| Netweb Technologies India Ltd. | 3907.6 | 3840.5 | -67.10 | -1.72 |
| Network 18 Media & Investments Ltd. | 32.79 | 32.22 | -0.57 | -1.74 |
| Neuland Laboratories Ltd. | 16680 | 16590 | -90.00 | -0.54 |
| Optiemus Infracom Ltd. | 421.45 | 415.5 | -5.95 | -1.41 |
| Orchid Pharma Ltd. | 719.25 | 712.6 | -6.65 | -0.92 |
| Orient Cement Ltd. | 138.83 | 136.45 | -2.38 | -1.71 |
| Oswal Pumps Ltd. | 388.05 | 385.05 | -3.00 | -0.77 |
| Paras Defence And Space Technologies Ltd. | 783.15 | 753.4 | -29.75 | -3.80 |
| Patel Engineering Ltd. | 26.7 | 26.26 | -0.44 | -1.65 |
| Power Mech Projects Ltd. | 2450.2 | 2441 | -9.20 | -0.38 |
| Prime Focus Ltd. | 260.7 | 247.7 | -13.00 | -4.99 |
| PTC India Ltd. | 211.74 | 211.13 | -0.61 | -0.29 |
| Quess Corp Ltd. | 207.12 | 202.97 | -4.15 | -2.00 |
| Rain Industries Ltd. | 160.33 | 156.99 | -3.34 | -2.08 |
| Rallis India Ltd. | 266.4 | 263.7 | -2.70 | -1.01 |
| Ramky Infrastructure Ltd. | 456.2 | 441.8 | -14.40 | -3.16 |
| RateGain Travel Technologies Ltd. | 643.3 | 625.35 | -17.95 | -2.79 |
| Ratnamani Metals & Tubes Ltd. | 2888.6 | 2693.4 | -195.20 | -6.76 |
| RattanIndia Enterprises Ltd. | 34.57 | 33.9 | -0.67 | -1.94 |
| RattanIndia Power Ltd. | 9.32 | 9.28 | -0.04 | -0.43 |
| Raymond Lifestyle Ltd. | 796.7 | 779.6 | -17.10 | -2.15 |
| Redtape Ltd. | 133.38 | 129.36 | -4.02 | -3.01 |
| Relaxo Footwears Ltd. | 291 | 288.4 | -2.60 | -0.89 |
| Religare Enterprises Ltd. | 222.21 | 221.93 | -0.28 | -0.13 |
| Rossari Biotech Ltd. | 521.2 | 506.65 | -14.55 | -2.79 |
| Route Mobile Ltd. | 506.35 | 503.55 | -2.80 | -0.55 |
| Sagar Cements Ltd. | 184.99 | 180.87 | -4.12 | -2.23 |
| Sai Silks (Kalamandir) Ltd. | 110.65 | 103.06 | -7.59 | -6.86 |
| Samhi Hotels Ltd. | 152.55 | 146.59 | -5.96 | -3.91 |
| Sandur Manganese & Iron Ores Ltd. | 234.17 | 224.24 | -9.93 | -4.24 |
| Sanghvi Movers Ltd. | 313.5 | 302.7 | -10.80 | -3.44 |
| Sanofi Consumer Healthcare India Ltd. | 5026.8 | 4868.4 | -158.40 | -3.15 |
| Sansera Engineering Ltd. | 2398.6 | 2385 | -13.60 | -0.57 |
| Senco Gold Ltd. | 335.55 | 334.7 | -0.85 | -0.25 |
| Shakti Pumps (India) Ltd. | 522.3 | 508.6 | -13.70 | -2.62 |
| Shivalik Bimetal Controls Ltd. | 604.2 | 601.25 | -2.95 | -0.49 |
| SKF India (Industrial) Ltd. | 2132.6 | 2064.2 | -68.40 | -3.21 |
| Spandana Sphoorty Financial Ltd. | 263.47 | 261.4 | -2.07 | -0.79 |
| Star Cement Ltd. | 215.61 | 215.12 | -0.49 | -0.23 |
| Steel Strips Wheels Ltd. | 208.15 | 206.44 | -1.71 | -0.82 |
| Sterlite Technologies Ltd. | 422.9 | 419.8 | -3.10 | -0.73 |
| Strides Pharma Science Ltd. | 1155.4 | 1153.7 | -1.70 | -0.15 |
| Sudarshan Chemical Industries Ltd. | 885.9 | 868.6 | -17.30 | -1.95 |
| Sula Vineyards Ltd. | 162.97 | 160.23 | -2.74 | -1.68 |
| Sundaram-Clayton Ltd. | 1456.7 | 1451.2 | -5.50 | -0.38 |
| Sunflag Iron And Steel Company Ltd. | 378.1 | 373.45 | -4.65 | -1.23 |
| Suprajit Engineering Ltd. | 418.3 | 417.25 | -1.05 | -0.25 |
| Surya Roshni Ltd. | 246.9 | 242.85 | -4.05 | -1.64 |
| Tanla Platforms Ltd. | 512.9 | 497.5 | -15.40 | -3.00 |
| Tarsons Products Ltd. | 213.83 | 206.95 | -6.88 | -3.22 |
| Techno Electric & Engineering Company Ltd. | 1222.2 | 1196 | -26.20 | -2.14 |
| Texmaco Rail & Engineering Ltd. | 125.26 | 116.23 | -9.03 | -7.21 |
| Thangamayil Jewellery Ltd. | 3616.5 | 3594.2 | -22.30 | -0.62 |
| The Karnataka Bank Ltd. | 246.95 | 246.1 | -0.85 | -0.34 |
| The Orissa Minerals Development Company Ltd. | 4224.1 | 4084.6 | -139.50 | -3.30 |
| Thirumalai Chemicals Ltd. | 211.17 | 205.68 | -5.49 | -2.60 |
| Time Technoplast Ltd. | 179.24 | 178.12 | -1.12 | -0.62 |
| TSF Investments Ltd. | 395.6 | 391.7 | -3.90 | -0.99 |
| TVS Holdings Ltd. | 13956 | 13844 | -112.00 | -0.80 |
| TVS Supply Chain Solutions Ltd. | 114.99 | 113.32 | -1.67 | -1.45 |
| Uflex Ltd. | 410.4 | 400.85 | -9.55 | -2.33 |
| Unimech Aerospace and Manufacturing Ltd. | 950.2 | 941.2 | -9.00 | -0.95 |
| Uniparts India Ltd. | 538.75 | 537.15 | -1.60 | -0.30 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 13.49 | -0.27 | -1.96 |
| V-Mart Retail Ltd. | 651 | 641.2 | -9.80 | -1.51 |
| V.S.T. Tillers Tractors Ltd. | 4876.5 | 4773.5 | -103.00 | -2.11 |
| VA Tech Wabag Ltd. | 1390.8 | 1386.1 | -4.70 | -0.34 |
| Vaibhav Global Ltd. | 214.42 | 213.49 | -0.93 | -0.43 |
| Valor Estate Ltd. | 126.86 | 117.72 | -9.14 | -7.20 |
| Varroc Engineering Ltd. | 559.15 | 557.85 | -1.30 | -0.23 |
| Veedol Corporation Ltd. | 1457.5 | 1432.9 | -24.60 | -1.69 |
| Ventive Hospitality Ltd. | 667.65 | 653.2 | -14.45 | -2.16 |
| Vesuvius India Ltd. | 482.05 | 477.85 | -4.20 | -0.87 |
| Viyash Scientific Ltd. | 230.45 | 224.54 | -5.91 | -2.56 |
| Waaree Renewable Technologies Ltd. | 963.3 | 942.4 | -20.90 | -2.17 |
| Websol Energy System Ltd. | 105.38 | 103.44 | -1.94 | -1.84 |
| Welspun Enterprises Ltd. | 518.4 | 510.75 | -7.65 | -1.48 |
| West Coast Paper Mills Ltd. | 469 | 467.1 | -1.90 | -0.41 |
| Wonderla Holidays Ltd. | 482.45 | 472.5 | -9.95 | -2.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 815.6 | -15.35 | -1.85 |
| Zen Technologies Ltd. | 1559 | 1554.9 | -4.10 | -0.26 |
| Zydus Wellness Ltd. | 507.6 | 502.15 | -5.45 | -1.07 |
Market Stats
Advances
96
Declines
213
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 366 | 374.8 | 360 | 362.35 | 367.75 | 5.40 | 1.49 | 207078 | 7.62 | 645.75 | 312 | 2026-05-15 15:57:36 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 719.25 | 725.3 | 705.6 | 719.25 | 711.75 | -7.50 | -1.04 | 133984 | 9.54 | 971 | 234.8 | 2026-05-15 15:58:00 |
| Accelya Solutions India Ltd. | ACCELYA | 1132.8 | 1140.1 | 1113 | 1132.8 | 1122.6 | -10.20 | -0.90 | 8334 | 0.94 | 2127.4 | 1012.4 | 2026-05-15 15:58:12 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2740.5 | 2769.9 | 2702.8 | 2726.8 | 2731 | 4.20 | 0.15 | 193779 | 52.92 | 2849.9 | 847.35 | 2026-05-15 15:59:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 365.5 | 368.9 | 356 | 365.25 | 363.75 | -1.50 | -0.41 | 191842 | 6.98 | 571 | 225 | 2026-05-15 15:59:20 |
| AGI Greenpac Ltd. | AGI | 583.05 | 597.9 | 575.1 | 582.25 | 579.5 | -2.75 | -0.47 | 180059 | 10.43 | 1307.9 | 260.6 | 2026-05-15 15:59:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 801.95 | 812.35 | 788.1 | 804.7 | 794.3 | -10.40 | -1.29 | 15622 | 1.24 | 1542.45 | 393.6 | 2026-05-15 15:57:08 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 1076 | 1031.6 | 1064.1 | 1044.6 | -19.50 | -1.83 | 218077 | 22.78 | 1335.1 | 370 | 2026-05-15 15:58:17 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.05 | 9.19 | 7.85 | 9.05 | 8.8 | -0.25 | -2.76 | 5047303 | 4.44 | 495 | 7.11 | 2026-05-15 15:58:38 |
| Anant Raj Ltd. | ANANTRAJ | 499 | 499.1 | 486.25 | 494.4 | 488.2 | -6.20 | -1.25 | 1076313 | 52.55 | 936 | 64 | 2026-05-15 15:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.72 | 122.02 | 118.5 | 122.02 | 119.09 | -2.93 | -2.40 | 149999 | 1.79 | 2026-05-15 15:56:16 | ||
| Archean Chemical Industries Ltd. | ACI | 549 | 549.4 | 526.35 | 544.15 | 537.4 | -6.75 | -1.24 | 191773 | 10.31 | 837.7 | 408.35 | 2026-05-15 15:52:24 |
| Arvind Fashions Ltd. | ARVINDFASN | 427.95 | 435.85 | 421.8 | 426.4 | 433.4 | 7.00 | 1.64 | 377000 | 16.34 | 639.7 | 261.1 | 2026-05-15 15:59:36 |
| Arvind Ltd. | ARVIND | 440 | 454.7 | 436.4 | 439 | 451.1 | 12.10 | 2.76 | 896654 | 40.45 | 459.65 | 77.7 | 2026-05-15 15:59:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 129.4 | 130.8 | 127.61 | 129.4 | 128.09 | -1.31 | -1.01 | 633330 | 8.11 | 319 | 70.15 | 2026-05-15 15:59:36 |
| ASK Automotive Ltd. | ASKAUTOLTD | 460 | 466.1 | 454 | 447.85 | 458.95 | 11.10 | 2.48 | 415640 | 19.08 | 2026-05-15 15:54:06 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1118 | 1129.8 | 1101 | 1112 | 1106.6 | -5.40 | -0.49 | 138749 | 15.35 | 1195.9 | 213.3 | 2026-05-15 16:00:00 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1820.1 | 1830 | 1732.7 | 1823.8 | 1732.7 | -91.10 | -5.00 | 120248 | 20.84 | 2026-05-15 15:54:25 | ||
| Avalon Technologies Ltd. | AVALON | 1267.4 | 1339 | 1237.1 | 1269.4 | 1323.1 | 53.70 | 4.23 | 363294 | 48.07 | 1427.8 | 348 | 2026-05-15 15:59:11 |
| AvenuesAI Ltd. | CCAVENUE | 13.89 | 13.93 | 13.55 | 13.98 | 13.68 | -0.30 | -2.15 | 13315774 | 18.22 | 41.45 | 12.85 | 2026-05-15 15:59:56 |
| Azad Engineering Ltd. | AZAD | 2197.9 | 2201 | 2070 | 2182.5 | 2098.2 | -84.30 | -3.86 | 337696 | 70.86 | 2026-05-15 15:58:20 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 518.45 | 546.95 | 505 | 518.45 | 537.45 | 19.00 | 3.66 | 1110242 | 59.67 | 560.3 | 145.55 | 2026-05-15 15:59:40 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.85 | 18.15 | 17.65 | 17.78 | 17.82 | 0.04 | 0.22 | 7116804 | 12.68 | 46.1 | 8.35 | 2026-05-15 15:59:10 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 195.25 | 199.41 | 193.76 | 194.05 | 194.54 | 0.49 | 0.25 | 473577 | 9.21 | 320.45 | 107.7 | 2026-05-15 16:07:21 |
| Balu Forge Industries Ltd. | BALUFORGE | 491 | 494.9 | 476.1 | 492.45 | 478.15 | -14.30 | -2.90 | 307038 | 14.68 | 2026-05-15 15:59:20 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 608.8 | 622 | 606.05 | 608.4 | 608.35 | -0.05 | -0.01 | 140994 | 8.58 | 1188.85 | 177 | 2026-05-15 15:50:17 |
| BASF India Ltd. | BASF | 3897 | 3925.7 | 3847.4 | 3897 | 3855.2 | -41.80 | -1.07 | 13560 | 5.23 | 8750 | 2193 | 2026-05-15 16:07:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 98 | 95.05 | 97.12 | 95.5 | -1.62 | -1.67 | 222433 | 2.12 | 177 | 58.0333333333333 | 2026-05-15 15:59:43 |
| Bharat Bijlee Ltd. | BBL | 2479.9 | 2591.8 | 2461.9 | 2486.2 | 2563.8 | 77.60 | 3.12 | 63313 | 16.23 | 7000 | 1692.8 | 2026-05-15 15:58:10 |
| Birla Corporation Ltd. | BIRLACORPN | 1029 | 1037.35 | 1013.4 | 1020.1 | 1018.65 | -1.45 | -0.14 | 50719 | 5.17 | 1802 | 769.6 | 2026-05-15 15:50:39 |
| BlackBuck Ltd. | BLACKBUCK | 533.8 | 538.8 | 517.55 | 528.35 | 530.7 | 2.35 | 0.44 | 894921 | 47.49 | 2026-05-15 15:59:36 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 431 | 440.95 | 425 | 438.55 | 430.4 | -8.15 | -1.86 | 193718 | 8.34 | 2026-05-15 15:59:46 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125 | 125.9 | 122.18 | 126.35 | 122.82 | -3.53 | -2.79 | 680443 | 8.36 | 256.4 | 53.25 | 2026-05-15 15:59:18 |
| Borosil Renewables Ltd. | BORORENEW | 520.6 | 522.4 | 493 | 520.4 | 500.2 | -20.20 | -3.88 | 766728 | 38.35 | 721 | 374.4 | 2026-05-15 15:59:32 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1401.2 | 1404.8 | 1379.4 | 1401.2 | 1385.7 | -15.50 | -1.11 | 6369 | 0.88 | 2620.1 | 938 | 2026-05-15 15:55:44 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.99 | 132.7 | 120.42 | 123.42 | 125.35 | 1.93 | 1.56 | 3185498 | 39.93 | 333.3 | 79.95 | 2026-05-15 15:59:40 |
| Care Ratings Ltd. | CARERATING | 1742.7 | 1838 | 1740.3 | 1735.7 | 1800.4 | 64.70 | 3.73 | 202817 | 36.52 | 1964 | 465 | 2026-05-15 15:58:16 |
| CarTrade Tech Ltd. | CARTRADE | 1836.4 | 1867.4 | 1806.1 | 1836.4 | 1824.8 | -11.60 | -0.63 | 281210 | 51.32 | 3290.5 | 340.15 | 2026-05-15 15:59:01 |
| Cello World Ltd. | CELLO | 403 | 409.95 | 396.05 | 401 | 397 | -4.00 | -1.00 | 90547 | 3.59 | 2026-05-15 15:53:55 | ||
| Choice International Ltd. | CHOICEIN | 671.4 | 675.85 | 662 | 670.35 | 664.25 | -6.10 | -0.91 | 422581 | 28.07 | 860.5 | 211.5 | 2026-05-15 15:49:55 |
| CMS Info Systems Ltd. | CMSINFO | 303.7 | 310.75 | 301.1 | 303 | 302.95 | -0.05 | -0.02 | 1140162 | 34.54 | 616.5 | 253.1 | 2026-05-15 15:56:10 |
| Confidence Petroleum India Ltd. | CONFIPET | 62.9 | 62.99 | 58.83 | 61.63 | 61.61 | -0.02 | -0.03 | 3029519 | 18.66 | 120 | 28.06 | 2026-05-15 15:59:10 |
| Cyient DLM Ltd. | CYIENTDLM | 414.95 | 419.5 | 403.55 | 413.2 | 416.25 | 3.05 | 0.74 | 227646 | 9.48 | 883.8 | 265.2 | 2026-05-15 15:58:01 |
| D.B. Corp Ltd. | DBCORP | 207.99 | 219 | 204.59 | 207.65 | 208.73 | 1.08 | 0.52 | 213463 | 4.46 | 403.9 | 89.75 | 2026-05-15 16:07:21 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 346.8 | 351 | 339 | 345.4 | 342.1 | -3.30 | -0.96 | 235663 | 8.06 | 585 | 261.4 | 2026-05-15 15:56:11 |
| Datamatics Global Services Ltd. | DATAMATICS | 754 | 764.45 | 736.1 | 744.95 | 741.8 | -3.15 | -0.42 | 64581 | 4.79 | 1120 | 256 | 2026-05-15 16:07:21 |
| DCB Bank Ltd. | DCBBANK | 181.13 | 184.69 | 179.01 | 181.13 | 183.55 | 2.42 | 1.34 | 1007589 | 18.49 | 205.9 | 81.15 | 2026-05-15 15:59:44 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 202.2 | 194.61 | 202.34 | 195.3 | -7.04 | -3.48 | 769808 | 15.03 | 451.9 | 138 | 2026-05-15 15:59:36 |
| Delta Corp Ltd. | DELTACORP | 71.75 | 77.25 | 68.25 | 72.06 | 69.35 | -2.71 | -3.76 | 9572063 | 66.38 | 259.95 | 48.3 | 2026-05-15 15:59:36 |
| Den Networks Ltd. | DEN | 25.94 | 26.22 | 25.85 | 25.94 | 26.12 | 0.18 | 0.69 | 197582 | 0.52 | 69.4 | 22.52 | 2026-05-15 15:55:23 |
| Dhanuka Agritech Ltd. | DHANUKA | 1086 | 1125 | 1078 | 1049.2 | 1083.5 | 34.30 | 3.27 | 88493 | 9.59 | 1975 | 605.1 | 2026-05-15 15:52:02 |
| Dilip Buildcon Ltd. | DBL | 459 | 460.2 | 440.15 | 472.3 | 441.5 | -30.80 | -6.52 | 224198 | 9.90 | 588 | 159.55 | 2026-05-15 15:59:20 |
| Dish TV India Ltd. | DISHTV | 3.36 | 3.39 | 3.33 | 3.37 | 3.36 | -0.01 | -0.30 | 1225960 | 0.41 | 26.05 | 1.82 | 2026-05-15 15:58:04 |
| Dishman Carbogen Amcis Ltd. | DCAL | 177.63 | 202.5 | 175 | 177.63 | 194.25 | 16.62 | 9.36 | 2958960 | 57.48 | 321.95 | 80 | 2026-05-15 15:59:36 |
| Dodla Dairy Ltd | DODLA | 1053.8 | 1059.8 | 1020 | 1052.2 | 1025.6 | -26.60 | -2.53 | 36665 | 3.76 | 1525 | 431.2 | 2026-05-15 16:07:21 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 78 | 78.75 | 75.1 | 76.2 | 75.33 | -0.87 | -1.14 | 62413 | 0.47 | 847 | 56 | 2026-05-15 15:57:45 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.24 | 8.24 | 7.8 | 8.27 | 7.91 | -0.36 | -4.35 | 11165755 | 8.83 | 73.5 | 5.77 | 2026-05-15 15:59:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.91 | 116.3 | 112.61 | 115.84 | 113.39 | -2.45 | -2.11 | 2685295 | 30.45 | 145.53 | 35 | 2026-05-15 15:57:53 |
| Electronics Mart India Ltd. | EMIL | 120.6 | 121.53 | 116.82 | 119.92 | 119.89 | -0.03 | -0.03 | 479446 | 5.75 | 262 | 61.6 | 2026-05-15 15:50:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 84.88 | 85.4 | 81.59 | 83.82 | 81.96 | -1.86 | -2.22 | 1899306 | 15.57 | 236.6 | 31.5 | 2026-05-15 16:07:21 |
| Embassy Developments Ltd. | EMBDL | 72.2 | 73.25 | 69.85 | 72.26 | 70.24 | -2.02 | -2.80 | 3126769 | 21.96 | 164.36 | 39.46 | 2026-05-15 16:07:21 |
| eMudhra Ltd. | EMUDHRA | 466.9 | 482.95 | 461.4 | 466.85 | 470.55 | 3.70 | 0.79 | 49539 | 2.33 | 1024 | 206.8 | 2026-05-15 15:45:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1155.6 | 1207.5 | 1155.6 | 1165.9 | 1192.3 | 26.40 | 2.26 | 61011 | 7.27 | 2026-05-15 15:59:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.6 | 201 | 192.5 | 198.63 | 193.3 | -5.33 | -2.68 | 918398 | 17.75 | 2026-05-15 15:59:36 | ||
| Epigral Ltd. | EPIGRAL | 1242 | 1248.9 | 1211.3 | 1248.5 | 1216.4 | -32.10 | -2.57 | 23346 | 2.84 | 2406.75 | 807 | 2026-05-15 15:52:24 |
| EPL Ltd. | EPL | 226.79 | 227.68 | 208.61 | 229.36 | 215.29 | -14.07 | -6.13 | 3709695 | 79.87 | 289.9 | 147 | 2026-05-15 15:58:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.6 | 69.81 | 67.57 | 68.32 | 67.96 | -0.36 | -0.53 | 2425300 | 16.48 | 116.5 | 42.85 | 2026-05-15 15:56:30 |
| Ethos Ltd. | ETHOSLTD | 2347.6 | 2354.9 | 2305 | 2339 | 2318.2 | -20.80 | -0.89 | 9828 | 2.28 | 3524.95 | 844.55 | 2026-05-15 15:41:57 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 331.25 | 318.1 | 321.25 | 319.95 | -1.30 | -0.40 | 98119 | 3.14 | 505 | 259.65 | 2026-05-15 15:50:26 |
| FDC Ltd. | FDC | 367 | 376.75 | 364.1 | 369.1 | 366.15 | -2.95 | -0.80 | 56911 | 2.08 | 658.85 | 245.25 | 2026-05-15 15:56:19 |
| Fedbank Financial Services Ltd | FEDFINA | 153.1 | 153.87 | 150.08 | 153.07 | 151.58 | -1.49 | -0.97 | 510465 | 7.74 | 2026-05-15 15:51:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2179.7 | 2221.9 | 2159.7 | 2159.7 | 2168.2 | 8.50 | 0.39 | 49160 | 10.66 | 2590 | 1075.3 | 2026-05-15 15:58:19 |
| Fineotex Chemical Ltd. | FCL | 26.3 | 26.33 | 25.24 | 25.98 | 25.44 | -0.54 | -2.08 | 4610369 | 11.73 | 458.85 | 19.1 | 2026-05-15 16:07:21 |
| Flair Writing Industries Ltd. | FLAIR | 322.25 | 337 | 322.25 | 326.4 | 334 | 7.60 | 2.33 | 115555 | 3.86 | 2026-05-15 15:52:37 | ||
| Fusion Finance Ltd. | FUSION | 203.95 | 210 | 197 | 203.95 | 204.04 | 0.09 | 0.04 | 334762 | 6.83 | 691 | 123.96 | 2026-05-15 15:58:31 |
| Gabriel India Ltd. | GABRIEL | 1090 | 1105.1 | 1081 | 1097.5 | 1091 | -6.50 | -0.59 | 148249 | 16.17 | 1388 | 129.45 | 2026-05-15 15:51:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1827 | 1845 | 1797 | 1849.4 | 1824.8 | -24.60 | -1.33 | 12155 | 2.22 | 3447.55 | 1510 | 2026-05-15 15:58:20 |
| Ganesh Housing Ltd. | GANESHHOU | 688.05 | 692.55 | 675.4 | 681.35 | 685.5 | 4.15 | 0.61 | 21105 | 1.45 | 1485 | 262.1 | 2026-05-15 15:57:11 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5500 | 5500 | 5268 | 5444.6 | 5403.4 | -41.20 | -0.76 | 71400 | 38.58 | 5560 | 491.35 | 2026-05-15 15:52:16 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.44 | 56.4 | 56.9 | 56.58 | -0.32 | -0.56 | 499470 | 2.83 | 121.55 | 48.1 | 2026-05-15 15:59:29 |
| GHCL Ltd. | GHCL | 476 | 481.85 | 470.45 | 469.6 | 472.65 | 3.05 | 0.65 | 91926 | 4.34 | 779 | 419 | 2026-05-15 15:58:03 |
| Globus Spirits Ltd. | GLOBUSSPR | 939 | 946.5 | 895.6 | 932 | 903.3 | -28.70 | -3.08 | 114090 | 10.31 | 1369.75 | 661.3 | 2026-05-15 15:56:46 |
| Go Fashion (India) Ltd. | GOCOLORS | 269 | 273.45 | 265 | 268.8 | 266.65 | -2.15 | -0.80 | 50441 | 1.35 | 1453 | 237.05 | 2026-05-15 15:47:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 564.25 | 576.3 | 561.45 | 564.25 | 569.75 | 5.50 | 0.97 | 991171 | 56.47 | 876.7 | 390.85 | 2026-05-15 15:54:02 |
| Gokaldas Exports Ltd. | GOKEX | 685 | 701.9 | 682.05 | 684.05 | 687.7 | 3.65 | 0.53 | 228619 | 15.72 | 1262.15 | 328 | 2026-05-15 15:59:46 |
| Gopal Snacks Ltd. | GOPAL | 297 | 298 | 289.5 | 298.9 | 290.65 | -8.25 | -2.76 | 125304 | 3.64 | 2026-05-15 15:53:35 | ||
| GR Infraprojects Ltd. | GRINFRA | 948 | 950.95 | 923.3 | 948.95 | 934.9 | -14.05 | -1.48 | 57747 | 5.40 | 1860 | 785 | 2026-05-15 16:07:21 |
| Gravita India Ltd. | GRAVITA | 1692.5 | 1725 | 1657.2 | 1691.9 | 1688.1 | -3.80 | -0.22 | 187677 | 31.68 | 2700 | 280.05 | 2026-05-15 15:59:47 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.15 | 168.4 | 163.1 | 165.25 | 165.76 | 0.51 | 0.31 | 687249 | 11.39 | 319.5 | 112.05 | 2026-05-15 15:57:21 |
| Greenpanel Industries Ltd. | GREENPANEL | 211.8 | 211.8 | 201 | 209.96 | 202.67 | -7.29 | -3.47 | 80222 | 1.63 | 465 | 163.01 | 2026-05-15 15:59:11 |
| Greenply Industries Ltd. | GREENPLY | 262 | 264.4 | 253.1 | 258.4 | 254.25 | -4.15 | -1.61 | 106736 | 2.71 | 411.95 | 134.5 | 2026-05-15 15:59:36 |
| Gufic Biosciences Ltd. | GUFICBIO | 286.1 | 292.5 | 279.45 | 286.5 | 282 | -4.50 | -1.57 | 44946 | 1.27 | 504.25 | 177.65 | 2026-05-15 15:59:20 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 710.15 | 710.9 | 691.25 | 701.75 | 702.9 | 1.15 | 0.16 | 126305 | 8.88 | 988.55 | 409.15 | 2026-05-15 16:07:21 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.9 | 167.85 | 161.2 | 161.78 | 162.79 | 1.01 | 0.62 | 1156593 | 18.83 | 421.2 | 98.72 | 2026-05-15 16:07:21 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 154.15 | 150.76 | 153.72 | 151.05 | -2.67 | -1.74 | 857293 | 12.95 | 250.69 | 80.55 | 2026-05-15 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 169.4 | 169.79 | 170 | 0.21 | 0.12 | 658173 | 11.19 | 322.25 | 116 | 2026-05-15 15:59:36 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 946.7 | 960 | 936 | 936.5 | 942.25 | 5.75 | 0.61 | 41388 | 3.90 | 1513.55 | 398.5 | 2026-05-15 15:52:02 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 619.05 | 602 | 612.7 | 604.2 | -8.50 | -1.39 | 84364 | 5.10 | 1879.9 | 429.5 | 2026-05-15 15:59:20 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.43 | 10.47 | 10.2 | 10.42 | 10.25 | -0.17 | -1.63 | 1768269 | 1.81 | 27.95 | 8.76 | 2026-05-15 15:55:23 |
| Healthcare Global Enterprises Ltd. | HCG | 615.05 | 662.15 | 615.05 | 617 | 637.2 | 20.20 | 3.27 | 571511 | 36.42 | 804.65 | 250 | 2026-05-15 15:58:17 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156 | 156.08 | 152.9 | 156.08 | 153.22 | -2.86 | -1.83 | 44287 | 0.68 | 258 | 136.1 | 2026-05-15 15:58:28 |
| Hemisphere Properties India Ltd. | HEMIPROP | 151.75 | 153.29 | 148.21 | 150.82 | 148.97 | -1.85 | -1.23 | 648936 | 9.67 | 264.95 | 79.9 | 2026-05-15 15:50:57 |
| Heritage Foods Ltd. | HERITGFOOD | 336 | 337.95 | 329.5 | 335.35 | 330.45 | -4.90 | -1.46 | 156426 | 5.17 | 727.35 | 135.15 | 2026-05-15 15:59:20 |
| Hikal Ltd. | HIKAL | 209.7 | 209.8 | 201 | 208.76 | 201.46 | -7.30 | -3.50 | 164034 | 3.30 | 464.75 | 146.25 | 2026-05-15 15:54:08 |
| Hindustan Construction Company Ltd. | HCC | 21.5 | 22.56 | 20.96 | 21.96 | 21.41 | -0.55 | -2.50 | 53947188 | 115.50 | 57.5 | 12 | 2026-05-15 15:59:24 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.65 | 170 | 161.34 | 162.84 | 169.19 | 6.35 | 3.90 | 994491 | 16.83 | 293.55 | 115.75 | 2026-05-15 15:57:48 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.5 | 224.16 | 217.03 | 223.19 | 218.17 | -5.02 | -2.25 | 46745 | 1.02 | 657 | 170.5 | 2026-05-15 15:53:55 |
| HLE Glascoat Ltd. | HLEGLAS | 327 | 327.05 | 313.5 | 328.2 | 317.35 | -10.85 | -3.31 | 149458 | 4.74 | 815 | 217.83 | 2026-05-15 15:59:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.25 | 24.27 | 23.96 | 24.08 | 24.11 | 0.03 | 0.12 | 129935 | 0.31 | 839.9 | 21.25 | 2026-05-15 15:42:04 |
| Ideaforge Technology Ltd. | IDEAFORGE | 875 | 888 | 802.2 | 848.2 | 818.7 | -29.50 | -3.48 | 2839809 | 232.50 | 1343.95 | 304.2 | 2026-05-15 15:59:50 |
| IFB Industries Ltd. | IFBIND | 1118 | 1150 | 1109.2 | 1118.9 | 1113.1 | -5.80 | -0.52 | 61172 | 6.81 | 2359.9 | 698 | 2026-05-15 15:52:04 |
| IFCI Ltd. | IFCI | 65.4 | 65.62 | 63 | 65.1 | 63.29 | -1.81 | -2.78 | 19142154 | 121.15 | 91.4 | 9 | 2026-05-15 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345 | 345.7 | 341.05 | 344.3 | 342.95 | -1.35 | -0.39 | 198189 | 6.80 | 448.95 | 48.2 | 2026-05-15 15:59:54 |
| IKIO Technologies Ltd. | IKIO | 160.19 | 160.3 | 155.56 | 158.73 | 156.05 | -2.68 | -1.69 | 79016 | 1.23 | 477 | 103.53 | 2026-05-15 15:54:49 |
| India Glycols Ltd. | INDIAGLYCO | 1065 | 1065 | 1007 | 1084.3 | 1019.3 | -65.00 | -5.99 | 207341 | 21.13 | 2138 | 512.35 | 2026-05-15 16:07:21 |
| India Pesticides Ltd. | IPL | 172.99 | 172.99 | 164.1 | 169.05 | 165.21 | -3.84 | -2.27 | 221876 | 3.67 | 431.75 | 119.79 | 2026-05-15 15:57:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 831.6 | 843.75 | 825.8 | 835.15 | 826.55 | -8.60 | -1.03 | 50068 | 4.14 | 2026-05-15 15:53:35 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1502.2 | 1529.6 | 1469 | 1500 | 1476.5 | -23.50 | -1.57 | 122835 | 18.14 | 1668 | 231 | 2026-05-15 15:58:51 |
| Indo Count Industries Ltd. | ICIL | 284.1 | 291 | 280.3 | 284.1 | 290.2 | 6.10 | 2.15 | 170141 | 4.94 | 450.65 | 101.25 | 2026-05-15 15:59:20 |
| Indoco Remedies Ltd. | INDOCO | 223.31 | 230 | 223.31 | 225.53 | 224.9 | -0.63 | -0.28 | 38656 | 0.87 | 423.9 | 162.19 | 2026-05-15 15:50:06 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4325 | 4444 | 4260.1 | 4325.4 | 4398.7 | 73.30 | 1.69 | 8094 | 3.56 | 5000 | 1681.7 | 2026-05-15 15:46:46 |
| Innova Captab Ltd. | INNOVACAP | 865 | 881.9 | 849.5 | 871.9 | 858.3 | -13.60 | -1.56 | 18015 | 1.55 | 2026-05-15 15:52:16 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.75 | 179.75 | 175.2 | 179.75 | 177.64 | -2.11 | -1.17 | 1255323 | 22.30 | 279 | 38.4 | 2026-05-15 15:52:58 |
| Inox India Ltd. | INOXINDIA | 1445.2 | 1447.1 | 1393.9 | 1429.5 | 1433 | 3.50 | 0.24 | 141805 | 20.32 | 2026-05-15 16:07:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109.9 | 109.9 | 105.5 | 109.35 | 105.94 | -3.41 | -3.12 | 1619391 | 17.16 | 537.7 | 57.5 | 2026-05-15 15:59:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 393 | 397.2 | 388.2 | 392.75 | 390.15 | -2.60 | -0.66 | 108993 | 4.25 | 768.4 | 167.165 | 2026-05-15 15:56:16 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1075 | 1103.9 | 1058 | 1073.1 | 1085.7 | 12.60 | 1.17 | 77093 | 8.37 | 1675.55 | 417.85 | 2026-05-15 15:55:42 |
| J Kumar Infraprojects Ltd. | JKIL | 491.1 | 500.2 | 482.45 | 495.6 | 493.8 | -1.80 | -0.36 | 55064 | 2.72 | 936.8 | 216.5 | 2026-05-15 15:59:19 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 83.29 | 83.4 | 75.6 | 83.26 | 76.58 | -6.68 | -8.02 | 3845354 | 29.45 | 1314 | 35.8 | 2026-05-15 15:57:37 |
| Jai Corp Ltd. | JAICORPLTD | 115.1 | 115.39 | 112.2 | 114.65 | 112.56 | -2.09 | -1.82 | 179566 | 2.02 | 438.3 | 81.49 | 2026-05-15 15:59:02 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.65 | 34.14 | 31 | 33.41 | 31.12 | -2.29 | -6.85 | 7440088 | 23.15 | 84.19 | 26.5 | 2026-05-15 16:07:21 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.84 | 20.38 | 17.43 | 17.86 | 19.54 | 1.68 | 9.41 | 738085898 | 1442.22 | 27.7 | 5.15 | 2026-05-15 16:07:21 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.99 | 119.5 | 115.71 | 117.81 | 116.19 | -1.62 | -1.38 | 1453163 | 16.88 | 152.6 | 68.57 | 2026-05-15 15:55:51 |
| Jana Small Finance Bank Ltd. | JSFB | 504 | 504 | 480.6 | 498.7 | 490.85 | -7.85 | -1.57 | 543022 | 26.65 | 2026-05-15 15:54:22 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 27.7 | 27.9 | 26.25 | 27.58 | 26.53 | -1.05 | -3.81 | 529865 | 1.41 | 476.7 | 17.85 | 2026-05-15 16:07:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.45 | 667.45 | 652 | 667.45 | 653.7 | -13.75 | -2.06 | 278949 | 18.23 | 1021.2 | 451.5 | 2026-05-15 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.5 | 385.9 | 375.5 | 382.5 | 378.05 | -4.45 | -1.16 | 694187 | 26.24 | 611.9 | 125.05 | 2026-05-15 15:59:19 |
| JSW Holdings Ltd. | JSWHL | 12573 | 13000 | 12293 | 12483 | 12381 | -102.00 | -0.82 | 3258 | 4.03 | 27740 | 3461.25 | 2026-05-15 15:52:13 |
| JTEKT India Ltd. | JTEKTINDIA | 137.85 | 140.98 | 132.1 | 136.51 | 132.96 | -3.55 | -2.60 | 238792 | 3.17 | 225.7 | 83.75 | 2026-05-15 15:57:45 |
| JTL Industries Ltd | JTLIND | 70 | 71.05 | 67.03 | 69.35 | 68.65 | -0.70 | -1.01 | 2357511 | 16.18 | 436.9 | 40.25 | 2026-05-15 15:59:20 |
| Juniper Hotels Ltd. | JUNIPER | 206.9 | 206.9 | 200.65 | 202.46 | 201.98 | -0.48 | -0.24 | 49058 | 0.99 | 2026-05-15 15:46:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1333.9 | 1372.6 | 1310 | 1324 | 1326.5 | 2.50 | 0.19 | 72392 | 9.60 | 2026-05-15 15:57:50 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 722 | 728 | 706.6 | 720.9 | 707.35 | -13.55 | -1.88 | 374696 | 26.50 | 2026-05-15 15:59:28 | ||
| Kalyani Steels Ltd. | KSL | 826.5 | 835 | 806.2 | 825.4 | 814.05 | -11.35 | -1.38 | 34161 | 2.78 | 1277 | 281 | 2026-05-15 15:55:02 |
| Kaveri Seed Company Ltd. | KSCL | 935 | 939.85 | 915 | 933.8 | 918.35 | -15.45 | -1.65 | 66610 | 6.12 | 1602 | 415 | 2026-05-15 15:56:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635 | 1635 | 1592.9 | 1626 | 1607.4 | -18.60 | -1.14 | 38225 | 6.14 | 2684 | 286.1 | 2026-05-15 15:48:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1623.2 | 1775 | 1536.1 | 1596.6 | 1740.2 | 143.60 | 8.99 | 1983674 | 345.20 | 1775 | 156.3 | 2026-05-15 16:07:21 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1539 | 1574 | 1495.3 | 1524.4 | 1541.4 | 17.00 | 1.12 | 204773 | 31.56 | 1817 | 541.05 | 2026-05-15 15:59:46 |
| KNR Constructions Ltd. | KNRCON | 130.03 | 132 | 128.6 | 130.03 | 129.56 | -0.47 | -0.36 | 986335 | 12.78 | 415.4 | 108.65 | 2026-05-15 15:59:20 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368 | 378.8 | 351 | 366.9 | 374.75 | 7.85 | 2.14 | 35822 | 1.34 | 585 | 231 | 2026-05-15 15:59:36 |
| KPI Green Energy Ltd. | KPIGREEN | 427.2 | 432 | 419 | 427.15 | 420.6 | -6.55 | -1.53 | 952616 | 40.07 | 2417.75 | 313.4 | 2026-05-15 15:59:46 |
| KRBL Ltd. | KRBL | 351 | 354.8 | 336 | 346.7 | 338.85 | -7.85 | -2.26 | 949805 | 32.18 | 495 | 241.25 | 2026-05-15 15:59:19 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 588 | 588 | 578.3 | 581 | 584.4 | 3.40 | 0.59 | 25545 | 1.49 | 1044 | 353.1 | 2026-05-15 15:53:55 |
| La Opala RG Ltd. | LAOPALA | 174 | 175.45 | 171.1 | 173.09 | 172.23 | -0.86 | -0.50 | 48089 | 0.83 | 479.75 | 162.1 | 2026-05-15 15:59:20 |
| Landmark Cars Ltd. | LANDMARK | 374.95 | 380.2 | 362 | 368.25 | 375.1 | 6.85 | 1.86 | 125665 | 4.71 | 905 | 329.8 | 2026-05-15 15:54:02 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156 | 156.91 | 152 | 155.83 | 152.49 | -3.34 | -2.14 | 437528 | 6.67 | 395.8 | 107.6 | 2026-05-15 15:59:20 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1622.9 | 1622.9 | 1577.8 | 1606.2 | 1589.2 | -17.00 | -1.06 | 26986 | 4.29 | 2048 | 606.85 | 2026-05-15 15:53:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.09 | 74 | 70.3 | 71.89 | 70.59 | -1.30 | -1.81 | 11295326 | 79.73 | 93.4 | 12.3 | 2026-05-15 15:59:43 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.95 | 73.86 | 70.25 | 72.49 | 70.5 | -1.99 | -2.75 | 2749159 | 19.38 | 2026-05-15 15:59:43 | ||
| LT Foods Ltd. | LTFOODS | 404.75 | 413.85 | 395.8 | 411 | 409.35 | -1.65 | -0.40 | 734531 | 30.07 | 518.55 | 85 | 2026-05-15 15:58:37 |
| Lux Industries Ltd. | LUXIND | 1386.4 | 1430 | 1356.1 | 1386.4 | 1367.1 | -19.30 | -1.39 | 41988 | 5.74 | 2493 | 824.05 | 2026-05-15 16:07:21 |
| Mahindra Logistics Ltd. | MAHLOG | 367.05 | 371.85 | 359 | 366.35 | 361.05 | -5.30 | -1.45 | 165197 | 5.96 | 567 | 238.2 | 2026-05-15 15:59:46 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1013.5 | 990.2 | 1004.6 | 998.8 | -5.80 | -0.58 | 26529 | 2.65 | 1359 | 766.55 | 2026-05-15 15:59:07 |
| Man InfraConstruction Ltd. | MANINFRA | 119.95 | 121.5 | 115.57 | 119.06 | 117.58 | -1.48 | -1.24 | 2095527 | 24.64 | 262.8 | 66.2 | 2026-05-15 15:59:20 |
| Manorama Industries Ltd. | MANORAMA | 1355.1 | 1399 | 1300 | 1351.8 | 1305.6 | -46.20 | -3.42 | 206312 | 26.94 | 2384.95 | 365.9 | 2026-05-15 15:56:22 |
| Marksans Pharma Ltd. | MARKSANS | 203.25 | 213.45 | 200.05 | 201.92 | 207.45 | 5.53 | 2.74 | 3868560 | 80.25 | 358.7 | 45.4 | 2026-05-15 15:59:36 |
| MAS Financial Services Ltd. | MASFIN | 328.3 | 333.95 | 315.55 | 325.05 | 319.4 | -5.65 | -1.74 | 67831 | 2.17 | 1060 | 220.06 | 2026-05-15 15:46:53 |
| Mastek Ltd. | MASTEK | 1552.9 | 1585.6 | 1535 | 1545.2 | 1549.9 | 4.70 | 0.30 | 34600 | 5.36 | 3375 | 1334.2 | 2026-05-15 15:56:07 |
| Max Estates Ltd. | MAXESTATES | 409.65 | 409.65 | 397.6 | 406.65 | 404.9 | -1.75 | -0.43 | 50807 | 2.06 | 2026-05-15 15:58:31 | ||
| Medplus Health Services Ltd. | MEDPLUS | 890 | 974 | 877.25 | 895.85 | 951 | 55.15 | 6.16 | 509978 | 48.50 | 1045.3 | 548.25 | 2026-05-15 15:59:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 424 | 424 | 404.45 | 421.9 | 408.05 | -13.85 | -3.28 | 775487 | 31.64 | 547.5 | 169.4 | 2026-05-15 16:07:21 |
| MOIL Ltd. | MOIL | 315.1 | 316.25 | 305.5 | 314.5 | 306.95 | -7.55 | -2.40 | 616802 | 18.93 | 588 | 140.75 | 2026-05-15 15:59:46 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.5 | 185.91 | 180.66 | 180.75 | 181.83 | 1.08 | 0.60 | 357555 | 6.50 | 2200 | 174.38 | 2026-05-15 15:54:02 |
| MSTC Ltd. | MSTCLTD | 430 | 430.15 | 421.1 | 426.55 | 422.25 | -4.30 | -1.01 | 83275 | 3.52 | 1165 | 239 | 2026-05-15 15:59:20 |
| MTAR Technologies Ltd. | MTARTECH | 7571.5 | 7585.5 | 7120 | 7588 | 7234 | -354.00 | -4.67 | 1808210 | 1308.06 | 7730 | 1155.6 | 2026-05-15 16:07:21 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.38 | 187.42 | 180.01 | 184.48 | 181.09 | -3.39 | -1.84 | 202694 | 3.67 | 2026-05-15 15:55:43 | ||
| National Fertilizers Ltd. | NFL | 74.95 | 76.73 | 74.2 | 74.95 | 74.39 | -0.56 | -0.75 | 992082 | 7.38 | 169.95 | 46.3 | 2026-05-15 15:59:36 |
| Nava Ltd. | NAVA | 711 | 724 | 615 | 703.6 | 628.5 | -75.10 | -10.67 | 3121477 | 196.18 | 1347.8 | 177.85 | 2026-05-15 15:59:54 |
| Navneet Education Ltd. | NAVNETEDUL | 141.66 | 143.15 | 140.05 | 141.66 | 140.79 | -0.87 | -0.61 | 44884 | 0.63 | 179.09 | 88.45 | 2026-05-15 15:58:33 |
| Nazara Technologies Ltd. | NAZARA | 270 | 314 | 263.2 | 266 | 299.95 | 33.95 | 12.76 | 58867578 | 1765.73 | 1453 | 215.7 | 2026-05-15 15:59:47 |
| Neogen Chemicals Ltd. | NEOGEN | 1687 | 1709.8 | 1653.1 | 1687.1 | 1664.8 | -22.30 | -1.32 | 17089 | 2.84 | 2420 | 966.7 | 2026-05-15 15:46:28 |
| Nesco Ltd. | NESCO | 1253 | 1253 | 1221.3 | 1240.2 | 1230.4 | -9.80 | -0.79 | 34998 | 4.31 | 1638.9 | 505 | 2026-05-15 15:52:34 |
| Netweb Technologies India Ltd. | NETWEB | 3938 | 3976.4 | 3775 | 3907.6 | 3840.5 | -67.10 | -1.72 | 736868 | 282.99 | 4492 | 742.7 | 2026-05-15 15:59:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.87 | 32.93 | 32.12 | 32.79 | 32.22 | -0.57 | -1.74 | 2320952 | 7.48 | 135.7 | 27.38 | 2026-05-15 15:57:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16880 | 16880 | 15900 | 16680 | 16590 | -90.00 | -0.54 | 104507 | 173.38 | 19747 | 1072.6 | 2026-05-15 15:56:14 |
| Newgen Software Technologies Ltd. | NEWGEN | 457.1 | 491 | 457.1 | 456.85 | 472.3 | 15.45 | 3.38 | 3367722 | 159.06 | 1798.9 | 299.95 | 2026-05-15 16:07:21 |
| NIIT Learning Systems Ltd. | NIITMTS | 238 | 243.5 | 231.6 | 235.6 | 237.9 | 2.30 | 0.98 | 235411 | 5.60 | 574 | 231.6 | 2026-05-15 16:07:21 |
| NRB Bearings Ltd. | NRBBEARING | 341 | 356.95 | 338 | 339.6 | 346.9 | 7.30 | 2.15 | 1645031 | 57.07 | 389 | 125 | 2026-05-15 16:07:21 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 429.8 | 414 | 421.45 | 415.5 | -5.95 | -1.41 | 73349 | 3.05 | 873.8 | 160.3 | 2026-05-15 15:59:20 |
| Orchid Pharma Ltd. | ORCHPHARMA | 716 | 723 | 704.55 | 719.25 | 712.6 | -6.65 | -0.92 | 58901 | 4.20 | 1997.4 | 296.1 | 2026-05-15 15:58:20 |
| Orient Cement Ltd. | ORIENTCEM | 139.5 | 141.72 | 136.11 | 138.83 | 136.45 | -2.38 | -1.71 | 192415 | 2.63 | 379 | 104.6 | 2026-05-15 15:59:20 |
| Orient Electric Ltd. | ORIENTELEC | 191 | 196.84 | 188.41 | 191.23 | 192.73 | 1.50 | 0.78 | 425190 | 8.19 | 297.1 | 149.05 | 2026-05-15 15:59:20 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394 | 397.05 | 382 | 388.05 | 385.05 | -3.00 | -0.77 | 346514 | 13.34 | 2026-05-15 16:07:21 | ||
| Paisalo Digital Ltd. | PAISALO | 46.2 | 47.48 | 45.65 | 46.29 | 46.73 | 0.44 | 0.95 | 8203492 | 38.33 | 199.25 | 29.38 | 2026-05-15 15:59:36 |
| Paras Defence And Space Technologies Ltd. | PARAS | 787.05 | 788 | 746.4 | 783.15 | 753.4 | -29.75 | -3.80 | 1621134 | 122.14 | 1945 | 445.55 | 2026-05-15 15:59:47 |
| Patel Engineering Ltd. | PATELENG | 26.94 | 27.3 | 26.08 | 26.7 | 26.26 | -0.44 | -1.65 | 5872371 | 15.42 | 79 | 13.15 | 2026-05-15 15:59:48 |
| PDS Ltd. | PDSL | 279.3 | 287.15 | 276.2 | 279.5 | 280.25 | 0.75 | 0.27 | 48666 | 1.36 | 659 | 246.05 | 2026-05-15 15:48:26 |
| Pearl Global Industries Ltd. | PGIL | 1568 | 1740 | 1568 | 1528.8 | 1671.6 | 142.80 | 9.34 | 1917483 | 320.53 | 1993.3 | 335 | 2026-05-15 16:07:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 908.15 | 910 | 879.5 | 895 | 899.15 | 4.15 | 0.46 | 43579 | 3.92 | 2375 | 740 | 2026-05-15 15:50:35 |
| Power Mech Projects Ltd. | POWERMECH | 2438.9 | 2482.9 | 2402.6 | 2450.2 | 2441 | -9.20 | -0.38 | 54936 | 13.41 | 7450 | 1030 | 2026-05-15 16:07:21 |
| Pricol Ltd. | PRICOLLTD | 605 | 644.3 | 593.75 | 571.95 | 614.7 | 42.75 | 7.47 | 14957333 | 919.43 | 694.2 | 154 | 2026-05-15 16:07:21 |
| Prime Focus Ltd. | PFOCUS | 247.7 | 247.7 | 247.7 | 260.7 | 247.7 | -13.00 | -4.99 | 122238 | 3.03 | 367 | 64.75 | 2026-05-15 15:59:36 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2725 | 2849 | 2720 | 2748 | 2832.3 | 84.30 | 3.07 | 12707 | 3.60 | 3700 | 570.95 | 2026-05-15 15:52:16 |
| PSP Projects Ltd. | PSPPROJECT | 780.05 | 797.8 | 773 | 786.7 | 786.75 | 0.05 | 0.01 | 43190 | 3.40 | 1029.9 | 560 | 2026-05-15 15:59:46 |
| PTC India Ltd. | PTC | 212 | 215.45 | 208.5 | 211.74 | 211.13 | -0.61 | -0.29 | 1322198 | 27.92 | 254.6 | 67.5 | 2026-05-15 16:07:21 |
| Puravankara Ltd. | PURVA | 212.32 | 217.92 | 211.07 | 212.32 | 213.11 | 0.79 | 0.37 | 111179 | 2.37 | 569.6 | 58.2 | 2026-05-15 15:59:20 |
| Quess Corp Ltd. | QUESS | 207.1 | 209 | 202.1 | 207.12 | 202.97 | -4.15 | -2.00 | 131273 | 2.66 | 875 | 166.3 | 2026-05-15 15:51:06 |
| Rain Industries Ltd. | RAIN | 162.33 | 164.47 | 155.2 | 160.33 | 156.99 | -3.34 | -2.08 | 5881806 | 92.34 | 219.6 | 99.9 | 2026-05-15 16:07:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.25 | 111 | 108.25 | 109.11 | 109.77 | 0.66 | 0.60 | 83761 | 0.92 | 1029.7 | 80.38 | 2026-05-15 15:58:06 |
| Rallis India Ltd. | RALLIS | 267.15 | 269 | 262.6 | 266.4 | 263.7 | -2.70 | -1.01 | 303092 | 7.99 | 385.9 | 186.55 | 2026-05-15 15:54:43 |
| Ramky Infrastructure Ltd. | RAMKY | 456.3 | 458.95 | 438.5 | 456.2 | 441.8 | -14.40 | -3.16 | 48996 | 2.16 | 1009.05 | 155.1 | 2026-05-15 15:59:20 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 640.25 | 640.25 | 623 | 643.3 | 625.35 | -17.95 | -2.79 | 74642 | 4.67 | 921.7 | 252.6 | 2026-05-15 15:59:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2888.6 | 2899.6 | 2678.9 | 2888.6 | 2693.4 | -195.20 | -6.76 | 65604 | 17.67 | 3978.5 | 1701.05 | 2026-05-15 16:07:21 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.97 | 34.97 | 33.75 | 34.57 | 33.9 | -0.67 | -1.94 | 1092207 | 3.70 | 94.85 | 24.4 | 2026-05-15 15:56:09 |
| RattanIndia Power Ltd. | RTNPOWER | 9.35 | 9.39 | 9.17 | 9.32 | 9.28 | -0.04 | -0.43 | 13109147 | 12.17 | 21.1 | 2.8 | 2026-05-15 15:59:12 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 797.4 | 776.05 | 796.7 | 779.6 | -17.10 | -2.15 | 97677 | 7.61 | 2026-05-15 15:55:51 | ||
| Redtape Ltd. | REDTAPE | 132.75 | 134 | 128.15 | 133.38 | 129.36 | -4.02 | -3.01 | 263140 | 3.40 | 2026-05-15 15:57:30 | ||
| Refex Industries Ltd. | REFEX | 266 | 308.4 | 258.8 | 265.9 | 277.8 | 11.90 | 4.48 | 7606983 | 211.32 | 924 | 118.9 | 2026-05-15 16:07:21 |
| Relaxo Footwears Ltd. | RELAXO | 292.1 | 294.8 | 286.1 | 291 | 288.4 | -2.60 | -0.89 | 79385 | 2.29 | 1107 | 236.5 | 2026-05-15 15:59:20 |
| Religare Enterprises Ltd. | RELIGARE | 222.3 | 224.1 | 221.1 | 222.21 | 221.93 | -0.28 | -0.13 | 877545 | 19.48 | 320 | 123.5 | 2026-05-15 15:59:20 |
| Responsive Industries Ltd. | RESPONIND | 162.1 | 181.5 | 160 | 162 | 163.17 | 1.17 | 0.72 | 1261018 | 20.58 | 364.95 | 100.95 | 2026-05-15 15:59:36 |
| Rossari Biotech Ltd. | ROSSARI | 521.2 | 521.25 | 505.05 | 521.2 | 506.65 | -14.55 | -2.79 | 57386 | 2.91 | 1052.85 | 375 | 2026-05-15 15:59:29 |
| Route Mobile Ltd. | ROUTE | 506.35 | 508.9 | 501.15 | 506.35 | 503.55 | -2.80 | -0.55 | 131202 | 6.61 | 1942.45 | 410.7 | 2026-05-15 15:56:29 |
| Safari Industries (India) Ltd. | SAFARI | 1450 | 1502 | 1437.2 | 1450 | 1458.1 | 8.10 | 0.56 | 67243 | 9.80 | 4540 | 1112.35 | 2026-05-15 15:49:21 |
| Sagar Cements Ltd. | SAGCEM | 184.66 | 184.66 | 180.5 | 184.99 | 180.87 | -4.12 | -2.23 | 52452 | 0.95 | 299.4 | 148.7 | 2026-05-15 15:59:20 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.18 | 111.28 | 102.2 | 110.65 | 103.06 | -7.59 | -6.86 | 1401177 | 14.44 | 2026-05-15 15:59:18 | ||
| Samhi Hotels Ltd. | SAMHI | 154 | 154 | 145.55 | 152.55 | 146.59 | -5.96 | -3.91 | 1062575 | 15.58 | 2026-05-15 15:59:20 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 234.17 | 239.74 | 223 | 234.17 | 224.24 | -9.93 | -4.24 | 2338378 | 52.44 | 2026-05-15 15:57:47 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314 | 317.2 | 301 | 313.5 | 302.7 | -10.80 | -3.44 | 216078 | 6.54 | 1494.95 | 206 | 2026-05-15 15:59:20 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4980 | 4980 | 4801 | 5026.8 | 4868.4 | -158.40 | -3.15 | 4115 | 2.00 | 2026-05-15 15:43:14 | ||
| Sansera Engineering Ltd. | SANSERA | 2400 | 2403 | 2338.4 | 2398.6 | 2385 | -13.60 | -0.57 | 85864 | 20.48 | 2672.5 | 673.05 | 2026-05-15 15:56:03 |
| Senco Gold Ltd. | SENCO | 332.25 | 341 | 328 | 335.55 | 334.7 | -0.85 | -0.25 | 996037 | 33.34 | 1544 | 227.4 | 2026-05-15 15:59:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 523 | 526 | 506.05 | 522.3 | 508.6 | -13.70 | -2.62 | 562979 | 28.63 | 5124.8 | 381 | 2026-05-15 16:07:21 |
| Share India Securities Ltd. | SHAREINDIA | 138.17 | 139.75 | 137.19 | 138.17 | 138.49 | 0.32 | 0.23 | 322870 | 4.47 | 2026.4 | 115.36 | 2026-05-15 15:59:27 |
| Sheela Foam Ltd. | SFL | 652 | 652 | 589.1 | 543.35 | 604.95 | 61.60 | 11.34 | 5074176 | 306.96 | 1711.5 | 456.8 | 2026-05-15 15:59:20 |
| Shilpa Medicare Ltd. | SHILPAMED | 452.3 | 491.95 | 450 | 450.5 | 478.4 | 27.90 | 6.19 | 2449910 | 117.20 | 1000 | 222.6 | 2026-05-15 15:59:36 |
| Shipping Corporation Of India Ltd. | SCI | 328.85 | 343.1 | 318.15 | 326.9 | 331.4 | 4.50 | 1.38 | 12401424 | 410.98 | 384.2 | 79.2 | 2026-05-15 15:59:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 610.35 | 615.7 | 590.15 | 604.2 | 601.25 | -2.95 | -0.49 | 155454 | 9.35 | 750 | 319.933333333333 | 2026-05-15 15:59:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 324.5 | 331.5 | 319.35 | 324.5 | 329.15 | 4.65 | 1.43 | 52358 | 1.72 | 943.4 | 275.95 | 2026-05-15 15:59:46 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2149.9 | 2149.9 | 2050 | 2132.6 | 2064.2 | -68.40 | -3.21 | 11017 | 2.27 | 2026-05-15 15:50:13 | ||
| Skipper Ltd. | SKIPPER | 457.85 | 487.4 | 450.15 | 457.85 | 460.2 | 2.35 | 0.51 | 1412135 | 64.99 | 665 | 54.5 | 2026-05-15 15:59:20 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 264.3 | 266.7 | 259.43 | 263.47 | 261.4 | -2.07 | -0.79 | 123500 | 3.23 | 1243.2 | 181.1 | 2026-05-15 15:59:36 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3350 | 3400 | 3315 | 3347.4 | 3385.6 | 38.20 | 1.14 | 38240 | 12.95 | 3764.9 | 353.5 | 2026-05-15 15:59:24 |
| Star Cement Ltd. | STARCEMENT | 215.1 | 217.79 | 214.75 | 215.61 | 215.12 | -0.49 | -0.23 | 96624 | 2.08 | 308.95 | 91 | 2026-05-15 15:59:51 |
| Steel Strips Wheels Ltd. | SSWL | 208.15 | 211 | 205 | 208.15 | 206.44 | -1.71 | -0.82 | 118457 | 2.45 | 299 | 128.25 | 2026-05-15 15:57:25 |
| Sterlite Technologies Ltd. | STLTECH | 431.15 | 434.7 | 412.25 | 422.9 | 419.8 | -3.10 | -0.73 | 2195429 | 92.16 | 434.7 | 58.86 | 2026-05-15 16:07:41 |
| Strides Pharma Science Ltd. | STAR | 1161 | 1169.8 | 1126.1 | 1155.4 | 1153.7 | -1.70 | -0.15 | 128810 | 14.86 | 1675 | 268.15 | 2026-05-15 15:57:24 |
| Stylam Industries Ltd. | STYLAMIND | 2575.7 | 2750 | 2517.8 | 2547.1 | 2653.8 | 106.70 | 4.19 | 96296 | 25.56 | 2750 | 945 | 2026-05-15 15:59:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2330.1 | 2379.7 | 2302 | 2326.4 | 2344.8 | 18.40 | 0.79 | 29099 | 6.82 | 3498 | 696.1 | 2026-05-15 15:58:12 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887 | 889 | 865.3 | 885.9 | 868.6 | -17.30 | -1.95 | 47635 | 4.14 | 1603 | 341 | 2026-05-15 15:54:08 |
| Sula Vineyards Ltd. | SULA | 164.5 | 164.5 | 160 | 162.97 | 160.23 | -2.74 | -1.68 | 243953 | 3.91 | 699 | 138.6 | 2026-05-15 15:58:49 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1465 | 1499.9 | 1448.7 | 1456.7 | 1451.2 | -5.50 | -0.38 | 9939 | 1.44 | 2026-05-15 15:59:46 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 381.5 | 381.5 | 367 | 378.1 | 373.45 | -4.65 | -1.23 | 263377 | 9.84 | 428 | 79.25 | 2026-05-15 15:59:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418.3 | 420 | 415 | 418.3 | 417.25 | -1.05 | -0.25 | 38481 | 1.61 | 639.6 | 317.25 | 2026-05-15 15:59:20 |
| Supreme Petrochem Ltd. | SPLPETRO | 693.7 | 708 | 682.25 | 686.75 | 695.45 | 8.70 | 1.27 | 27514 | 1.91 | 979 | 337.5 | 2026-05-15 15:54:22 |
| Supriya Lifescience Ltd. | SUPRIYA | 685.2 | 698 | 673 | 685.25 | 688.55 | 3.30 | 0.48 | 66741 | 4.60 | 842 | 170.15 | 2026-05-15 15:59:20 |
| Surya Roshni Ltd. | SURYAROSNI | 247 | 248.1 | 241.4 | 246.9 | 242.85 | -4.05 | -1.64 | 229406 | 5.57 | 1154 | 187.35 | 2026-05-15 15:59:36 |
| Symphony Ltd. | SYMPHONY | 775 | 795.05 | 760 | 771.3 | 784.1 | 12.80 | 1.66 | 161048 | 12.63 | 1880.95 | 685 | 2026-05-15 15:58:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.8 | 685.55 | 666.2 | 666.35 | 668.05 | 1.70 | 0.26 | 126716 | 8.47 | 770 | 399 | 2026-05-15 15:49:52 |
| Tanla Platforms Ltd. | TANLA | 513 | 518 | 492.3 | 512.9 | 497.5 | -15.40 | -3.00 | 439060 | 21.84 | 1317.95 | 365.9 | 2026-05-15 15:59:20 |
| TARC Ltd. | TARC | 131.72 | 132.35 | 128.63 | 130.08 | 130.35 | 0.27 | 0.21 | 249288 | 3.25 | 269.95 | 33.55 | 2026-05-15 15:52:54 |
| Tarsons Products Ltd. | TARSONS | 213.83 | 216.07 | 205 | 213.83 | 206.95 | -6.88 | -3.22 | 52060 | 1.08 | 914.45 | 164.45 | 2026-05-15 15:49:11 |
| TD Power Systems Ltd. | TDPOWERSYS | 1199.5 | 1336.8 | 1125.3 | 1184 | 1311.3 | 127.30 | 10.75 | 8793796 | 1153.13 | 1336.8 | 95.85 | 2026-05-15 16:07:21 |
| TeamLease Services Ltd. | TEAMLEASE | 1370.1 | 1380 | 1350.1 | 1359.9 | 1364.6 | 4.70 | 0.35 | 17584 | 2.40 | 3700 | 1065.2 | 2026-05-15 15:59:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1222.4 | 1239.1 | 1192 | 1222.2 | 1196 | -26.20 | -2.14 | 167687 | 20.06 | 1822 | 254 | 2026-05-15 15:58:21 |
| Tega Industries Ltd. | TEGA | 1570 | 1613 | 1570 | 1576.6 | 1585.3 | 8.70 | 0.55 | 21749 | 3.45 | 2328.9 | 466.55 | 2026-05-15 15:52:08 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 124 | 124.1 | 115.1 | 125.26 | 116.23 | -9.03 | -7.21 | 10748703 | 124.93 | 296.49 | 40.6 | 2026-05-15 16:07:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3617.8 | 3875 | 3462.6 | 3616.5 | 3594.2 | -22.30 | -0.62 | 697978 | 250.87 | 4373 | 470.3 | 2026-05-15 15:59:38 |
| The Anup Engineering Ltd. | ANUP | 1961.4 | 1985 | 1948.1 | 1961.4 | 1966.5 | 5.10 | 0.26 | 17719 | 3.48 | 3859.4 | 798.1 | 2026-05-15 15:57:19 |
| The Karnataka Bank Ltd. | KTKBANK | 246.95 | 252 | 243.7 | 246.95 | 246.1 | -0.85 | -0.34 | 1374899 | 33.84 | 285 | 70.8 | 2026-05-15 16:07:21 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4214.9 | 4240.5 | 4063 | 4224.1 | 4084.6 | -139.50 | -3.30 | 8840 | 3.61 | 9721.05 | 2295 | 2026-05-15 16:07:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.99 | 39.22 | 38.54 | 38.49 | 38.83 | 0.34 | 0.88 | 8092133 | 31.42 | 46.84 | 7.8 | 2026-05-15 15:59:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 212 | 214.25 | 203.51 | 211.17 | 205.68 | -5.49 | -2.60 | 438906 | 9.03 | 394.95 | 158 | 2026-05-15 15:59:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.86 | 95.3 | 91.86 | 92.36 | 94.74 | 2.38 | 2.58 | 1078195 | 10.21 | 264 | 52.1 | 2026-05-15 15:56:29 |
| Tilaknagar Industries Ltd. | TI | 430.15 | 434.95 | 422.05 | 428.25 | 431.45 | 3.20 | 0.75 | 385812 | 16.65 | 549.7 | 72 | 2026-05-15 15:58:40 |
| Time Technoplast Ltd. | TIMETECHNO | 179.24 | 180.7 | 177.16 | 179.24 | 178.12 | -1.12 | -0.62 | 2723346 | 48.51 | 513.55 | 69.4 | 2026-05-15 15:58:20 |
| Tips Music Ltd. | TIPSMUSIC | 635.15 | 670 | 635 | 635.15 | 646.65 | 11.50 | 1.81 | 507624 | 32.83 | 950 | 139.065 | 2026-05-15 15:58:38 |
| TSF Investments Ltd. | TSFINV | 396 | 396.75 | 389.25 | 395.6 | 391.7 | -3.90 | -0.99 | 38347 | 1.50 | 701.5 | 74 | 2026-05-15 15:58:06 |
| TTK Prestige Ltd. | TTKPRESTIG | 520 | 543.7 | 512.8 | 518.15 | 526.05 | 7.90 | 1.52 | 155454 | 8.18 | 1049.9 | 423 | 2026-05-15 15:59:51 |
| TVS Holdings Ltd. | TVSHLTD | 14199 | 14199 | 13803 | 13956 | 13844 | -112.00 | -0.80 | 2057 | 2.85 | 16297 | 3701.2 | 2026-05-15 15:47:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.52 | 118 | 112.9 | 114.99 | 113.32 | -1.67 | -1.45 | 239390 | 2.71 | 2026-05-15 15:53:25 | ||
| Uflex Ltd. | UFLEX | 411.8 | 411.8 | 400 | 410.4 | 400.85 | -9.55 | -2.33 | 68003 | 2.73 | 859.8 | 325.1 | 2026-05-15 16:07:41 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 967.9 | 967.9 | 936 | 950.2 | 941.2 | -9.00 | -0.95 | 20554 | 1.93 | 2026-05-15 15:54:10 | ||
| Uniparts India Ltd. | UNIPARTS | 538.75 | 548.4 | 528 | 538.75 | 537.15 | -1.60 | -0.30 | 84658 | 4.55 | 722.65 | 296.65 | 2026-05-15 15:51:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.94 | 13.94 | 13.41 | 13.76 | 13.49 | -0.27 | -1.96 | 4721896 | 6.37 | 68.3 | 10.12 | 2026-05-15 15:59:47 |
| V-Mart Retail Ltd. | VMART | 647.35 | 652.85 | 638.55 | 651 | 641.2 | -9.80 | -1.51 | 109096 | 7.00 | 4520 | 457.9 | 2026-05-15 15:59:46 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4920 | 4922 | 4655.5 | 4876.5 | 4773.5 | -103.00 | -2.11 | 32266 | 15.40 | 6350 | 2027.95 | 2026-05-15 15:57:31 |
| VA Tech Wabag Ltd. | WABAG | 1410 | 1427.6 | 1378.8 | 1390.8 | 1386.1 | -4.70 | -0.34 | 233219 | 32.33 | 1944 | 241.85 | 2026-05-15 15:59:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 217.98 | 211.67 | 214.42 | 213.49 | -0.93 | -0.43 | 233450 | 4.98 | 542.4 | 174.13 | 2026-05-15 15:56:21 |
| Valor Estate Ltd. | DBREALTY | 126.05 | 126.87 | 117.01 | 126.86 | 117.72 | -9.14 | -7.20 | 2829144 | 33.30 | 284.8 | 52.1 | 2026-05-15 15:58:11 |
| Varroc Engineering Ltd. | VARROC | 563 | 564.55 | 551.15 | 559.15 | 557.85 | -1.30 | -0.23 | 50344 | 2.81 | 716.9 | 239.45 | 2026-05-15 15:59:46 |
| Veedol Corporation Ltd. | VEEDOL | 1470 | 1470 | 1429.8 | 1457.5 | 1432.9 | -24.60 | -1.69 | 4683 | 0.67 | 2800 | 805.15 | 2026-05-15 15:58:55 |
| Venky'S (India) Ltd. | VENKEYS | 1599 | 1658 | 1599 | 1581.1 | 1617.7 | 36.60 | 2.31 | 241733 | 39.11 | 2559.95 | 1165 | 2026-05-15 16:07:21 |
| Ventive Hospitality Ltd. | VENTIVE | 665 | 665 | 646.55 | 667.65 | 653.2 | -14.45 | -2.16 | 31799 | 2.08 | 2026-05-15 15:53:43 | ||
| Vesuvius India Ltd. | VESUVIUS | 490 | 490 | 475.55 | 482.05 | 477.85 | -4.20 | -0.87 | 40175 | 1.92 | 6188 | 430.3 | 2026-05-15 15:59:42 |
| VIP Industries Ltd. | VIPIND | 292.3 | 305.55 | 290 | 292.05 | 302.55 | 10.50 | 3.60 | 611627 | 18.50 | 765 | 248.35 | 2026-05-15 15:59:20 |
| Viyash Scientific Ltd. | VIYASH | 229.99 | 231.58 | 223.83 | 230.45 | 224.54 | -5.91 | -2.56 | 579474 | 13.01 | 257.85 | 61.8 | 2026-05-15 15:59:20 |
| Voltamp Transformers Ltd. | VOLTAMP | 9334 | 9575 | 9251 | 9334 | 9501 | 167.00 | 1.79 | 55967 | 53.17 | 14800 | 2381 | 2026-05-15 15:57:04 |
| VRL Logistics Ltd. | VRLLOG | 244.9 | 250.3 | 242.6 | 244.9 | 248.05 | 3.15 | 1.29 | 94593 | 2.35 | 772.5 | 225 | 2026-05-15 16:07:21 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 958 | 968 | 940 | 963.3 | 942.4 | -20.90 | -2.17 | 270073 | 25.45 | 2026-05-15 16:07:21 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.95 | 106.95 | 100.75 | 105.38 | 103.44 | -1.94 | -1.84 | 3296243 | 34.10 | 1865 | 50.4 | 2026-05-15 16:07:41 |
| Welspun Enterprises Ltd. | WELENT | 528 | 530 | 504.9 | 518.4 | 510.75 | -7.65 | -1.48 | 375091 | 19.16 | 654.85 | 107.25 | 2026-05-15 15:59:20 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 470 | 474.85 | 461.8 | 469 | 467.1 | -1.90 | -0.41 | 73070 | 3.41 | 815 | 375 | 2026-05-15 15:59:20 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 487 | 466.5 | 482.45 | 472.5 | -9.95 | -2.06 | 74532 | 3.52 | 1105.9 | 274 | 2026-05-15 15:58:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832 | 840.85 | 813 | 830.95 | 815.6 | -15.35 | -1.85 | 253028 | 20.64 | 887.85 | 306.1 | 2026-05-15 15:52:31 |
| Zen Technologies Ltd. | ZENTEC | 1565 | 1585.1 | 1537.1 | 1559 | 1554.9 | -4.10 | -0.26 | 297130 | 46.20 | 2627 | 175.15 | 2026-05-15 15:59:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 516.95 | 495.3 | 507.6 | 502.15 | -5.45 | -1.07 | 297132 | 14.92 | 2623 | 367.55 | 2026-05-15 15:59:15 |