Select Exchange & Index:
NIFTYMICRO250
22859.95
updated on: 23-Apr-2026 [16:14]
Advances - 97 |
Declines - 210 |
Unchanged - 0
Overview
| Open | 22885.00 | Prev. Close | 22911.05 |
|---|---|---|---|
| Day High | 23013.05 | 52 Week High | 24841.45 |
| Day Low | 22803.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.95 | 371.95 | 5.00 | 1.36 |
| Alivus Life Sciences Ltd. | 1056.85 | 1061.55 | 4.70 | 0.44 |
| Allcargo Logistics Ltd. | 9.29 | 9.31 | 0.02 | 0.22 |
| Archean Chemical Industries Ltd. | 591.05 | 596.9 | 5.85 | 0.99 |
| Astra Microwave Products Ltd. | 1129.75 | 1139.75 | 10.00 | 0.89 |
| Avalon Technologies Ltd. | 1079.45 | 1088.2 | 8.75 | 0.81 |
| Azad Engineering Ltd. | 1950.4 | 2118.7 | 168.30 | 8.63 |
| Bajaj Hindusthan Sugar Ltd. | 19.22 | 19.73 | 0.51 | 2.65 |
| Balmer Lawrie & Company Ltd. | 178.45 | 179.61 | 1.16 | 0.65 |
| Bhansali Engineering Polymers Ltd. | 102.66 | 103.46 | 0.80 | 0.78 |
| Bharat Bijlee Ltd. | 2808.8 | 2997 | 188.20 | 6.70 |
| Bosch Home Comfort India Ltd. | 1377.8 | 1412.8 | 35.00 | 2.54 |
| Camlin Fine Sciences Ltd. | 107.01 | 120.4 | 13.39 | 12.51 |
| Choice International Ltd. | 708.75 | 717.3 | 8.55 | 1.21 |
| Confidence Petroleum India Ltd. | 54.18 | 55.5 | 1.32 | 2.44 |
| Cyient DLM Ltd. | 375.25 | 381.25 | 6.00 | 1.60 |
| D.B. Corp Ltd. | 213.16 | 217.26 | 4.10 | 1.92 |
| Datamatics Global Services Ltd. | 723.95 | 728.45 | 4.50 | 0.62 |
| Delta Corp Ltd. | 68 | 81.6 | 13.60 | 20.00 |
| Den Networks Ltd. | 28.11 | 28.16 | 0.05 | 0.18 |
| Dhanuka Agritech Ltd. | 1046.9 | 1069.45 | 22.55 | 2.15 |
| Dish TV India Ltd. | 3.86 | 4 | 0.14 | 3.63 |
| Dishman Carbogen Amcis Ltd. | 170.79 | 174.02 | 3.23 | 1.89 |
| Dodla Dairy Ltd | 1096.9 | 1110.3 | 13.40 | 1.22 |
| Equitas Small Finance Bank Ltd. | 65.23 | 65.95 | 0.72 | 1.10 |
| FDC Ltd. | 359 | 371.95 | 12.95 | 3.61 |
| Fedbank Financial Services Ltd | 151.42 | 152.76 | 1.34 | 0.88 |
| Fineotex Chemical Ltd. | 23.05 | 23.2 | 0.15 | 0.65 |
| Flair Writing Industries Ltd. | 328.85 | 329.15 | 0.30 | 0.09 |
| Garware Hi-Tech Films Ltd. | 4051.5 | 4195.7 | 144.20 | 3.56 |
| Greenply Industries Ltd. | 242.46 | 247.08 | 4.62 | 1.91 |
| Gufic Biosciences Ltd. | 290.25 | 296.1 | 5.85 | 2.02 |
| Gujarat Alkalies And Chemicals Ltd. | 712.25 | 721.1 | 8.85 | 1.24 |
| Gujarat Ambuja Exports Ltd. | 154.95 | 154.96 | 0.01 | 0.01 |
| Hindustan Construction Company Ltd. | 20.18 | 20.61 | 0.43 | 2.13 |
| Hindustan Oil Exploration Company Ltd. | 153.94 | 154.62 | 0.68 | 0.44 |
| Hindware Home Innovation Ltd. | 230.11 | 231.04 | 0.93 | 0.40 |
| HMA Agro Industries Ltd. | 24.38 | 24.73 | 0.35 | 1.44 |
| IFB Industries Ltd. | 1123.5 | 1203.8 | 80.30 | 7.15 |
| Indian Metals & Ferro Alloys Ltd. | 1519.9 | 1552 | 32.10 | 2.11 |
| Innova Captab Ltd. | 710.4 | 723.6 | 13.20 | 1.86 |
| ISGEC Heavy Engineering Ltd. | 1064.4 | 1069.55 | 5.15 | 0.48 |
| J Kumar Infraprojects Ltd. | 515.1 | 519.4 | 4.30 | 0.83 |
| Jana Small Finance Bank Ltd. | 451.45 | 467.3 | 15.85 | 3.51 |
| JTEKT India Ltd. | 130.04 | 130.4 | 0.36 | 0.28 |
| JTL Industries Ltd | 71.4 | 76.17 | 4.77 | 6.68 |
| Juniper Hotels Ltd. | 212.87 | 213.58 | 0.71 | 0.33 |
| Kaveri Seed Company Ltd. | 935.15 | 944.9 | 9.75 | 1.04 |
| KPI Green Energy Ltd. | 454.1 | 459.25 | 5.15 | 1.13 |
| Krsnaa Diagnostics Ltd. | 604.5 | 611.45 | 6.95 | 1.15 |
| LG Balakrishnan & Bros Ltd. | 1780.3 | 1784.3 | 4.00 | 0.22 |
| Lux Industries Ltd. | 1588.25 | 1747.05 | 158.80 | 10.00 |
| Mahindra Logistics Ltd. | 434.7 | 442.7 | 8.00 | 1.84 |
| Man InfraConstruction Ltd. | 102.77 | 110.9 | 8.13 | 7.91 |
| Marksans Pharma Ltd. | 179.56 | 193.11 | 13.55 | 7.55 |
| Max Estates Ltd. | 389.1 | 402.5 | 13.40 | 3.44 |
| Medplus Health Services Ltd. | 890.7 | 906.25 | 15.55 | 1.75 |
| MTAR Technologies Ltd. | 5279.6 | 5347.5 | 67.90 | 1.29 |
| Muthoot Microfin Ltd. | 189.52 | 189.68 | 0.16 | 0.08 |
| Nazara Technologies Ltd. | 271.56 | 272.16 | 0.60 | 0.22 |
| Neogen Chemicals Ltd. | 1658.6 | 1660 | 1.40 | 0.08 |
| Newgen Software Technologies Ltd. | 474.6 | 476.1 | 1.50 | 0.32 |
| Orchid Pharma Ltd. | 551.95 | 566.8 | 14.85 | 2.69 |
| Orient Electric Ltd. | 186.38 | 187.09 | 0.71 | 0.38 |
| Paras Defence And Space Technologies Ltd. | 817 | 829.6 | 12.60 | 1.54 |
| Patel Engineering Ltd. | 28.35 | 28.44 | 0.09 | 0.32 |
| Pricol Ltd. | 612.35 | 618 | 5.65 | 0.92 |
| Prudent Corporate Advisory Services Ltd. | 2750.7 | 2804.2 | 53.50 | 1.94 |
| Puravankara Ltd. | 218.13 | 223.23 | 5.10 | 2.34 |
| Rajesh Exports Ltd. | 122.57 | 128.69 | 6.12 | 4.99 |
| Ramky Infrastructure Ltd. | 513.9 | 515 | 1.10 | 0.21 |
| RateGain Travel Technologies Ltd. | 574 | 585.4 | 11.40 | 1.99 |
| Ratnamani Metals & Tubes Ltd. | 2454.3 | 2480 | 25.70 | 1.05 |
| Redtape Ltd. | 123.55 | 126.36 | 2.81 | 2.27 |
| Sagar Cements Ltd. | 184.47 | 185.58 | 1.11 | 0.60 |
| Sai Silks (Kalamandir) Ltd. | 103.52 | 106.71 | 3.19 | 3.08 |
| Sanofi Consumer Healthcare India Ltd. | 4580.3 | 4599.9 | 19.60 | 0.43 |
| Shilpa Medicare Ltd. | 408.35 | 426.8 | 18.45 | 4.52 |
| Star Cement Ltd. | 229.92 | 233.99 | 4.07 | 1.77 |
| Strides Pharma Science Ltd. | 1002.05 | 1069 | 66.95 | 6.68 |
| Styrenix Performance Materials Ltd. | 2272.3 | 2310 | 37.70 | 1.66 |
| Supreme Petrochem Ltd. | 804.15 | 820.05 | 15.90 | 1.98 |
| Supriya Lifescience Ltd. | 656 | 663.1 | 7.10 | 1.08 |
| Symphony Ltd. | 802.65 | 807 | 4.35 | 0.54 |
| TD Power Systems Ltd. | 1062.7 | 1074.25 | 11.55 | 1.09 |
| TeamLease Services Ltd. | 1238 | 1239.3 | 1.30 | 0.11 |
| The Anup Engineering Ltd. | 2052.6 | 2157.8 | 105.20 | 5.13 |
| Tips Music Ltd. | 599.6 | 647.7 | 48.10 | 8.02 |
| TTK Prestige Ltd. | 505.7 | 520.05 | 14.35 | 2.84 |
| TVS Supply Chain Solutions Ltd. | 115.67 | 117.25 | 1.58 | 1.37 |
| Unimech Aerospace and Manufacturing Ltd. | 998.3 | 1021.9 | 23.60 | 2.36 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.06 | 0.01 | 0.07 |
| Ventive Hospitality Ltd. | 621.7 | 622.8 | 1.10 | 0.18 |
| Viyash Scientific Ltd. | 209.61 | 211.79 | 2.18 | 1.04 |
| Websol Energy System Ltd. | 97.09 | 106.79 | 9.70 | 9.99 |
| West Coast Paper Mills Ltd. | 494.25 | 495.15 | 0.90 | 0.18 |
| Yatharth Hospital & Trauma Care Services Ltd. | 740.85 | 755.75 | 14.90 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 693.95 | 690.55 | -3.40 | -0.49 |
| Accelya Solutions India Ltd. | 1210.4 | 1202.8 | -7.60 | -0.63 |
| Acutaas Chemicals Ltd. | 2423.2 | 2386.7 | -36.50 | -1.51 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 298.4 | -0.75 | -0.25 |
| AGI Greenpac Ltd. | 564.55 | 559.25 | -5.30 | -0.94 |
| Ahluwalia Contracts (India) Ltd. | 890.2 | 884.9 | -5.30 | -0.60 |
| Anant Raj Ltd. | 518.4 | 509.5 | -8.90 | -1.72 |
| Apeejay Surrendra Park Hotels Ltd. | 126.05 | 122.56 | -3.49 | -2.77 |
| Arvind Fashions Ltd. | 471.8 | 456.9 | -14.90 | -3.16 |
| Arvind Ltd. | 392.05 | 388.8 | -3.25 | -0.83 |
| Ashoka Buildcon Ltd. | 137.63 | 135.83 | -1.80 | -1.31 |
| ASK Automotive Ltd. | 442.8 | 433.5 | -9.30 | -2.10 |
| AvenuesAI Ltd. | 14.81 | 14.56 | -0.25 | -1.69 |
| Bajaj Consumer Care Ltd. | 469.5 | 462.95 | -6.55 | -1.40 |
| Balu Forge Industries Ltd. | 478.55 | 470.05 | -8.50 | -1.78 |
| Banco Products (India) Ltd. | 624.25 | 613.7 | -10.55 | -1.69 |
| BASF India Ltd. | 3757.6 | 3737.4 | -20.20 | -0.54 |
| Birla Corporation Ltd. | 948.35 | 942.25 | -6.10 | -0.64 |
| BlackBuck Ltd. | 622.05 | 615.55 | -6.50 | -1.04 |
| Blue Jet Healthcare Ltd. | 416.85 | 413.6 | -3.25 | -0.78 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.97 | 114.65 | -1.32 | -1.14 |
| Borosil Renewables Ltd. | 516.75 | 511.05 | -5.70 | -1.10 |
| Care Ratings Ltd. | 1607.2 | 1599 | -8.20 | -0.51 |
| CarTrade Tech Ltd. | 1784.6 | 1691 | -93.60 | -5.24 |
| Cello World Ltd. | 424.4 | 423.45 | -0.95 | -0.22 |
| Cigniti Technologies Ltd. | 1220.5 | 1200.2 | -20.30 | -1.66 |
| CMS Info Systems Ltd. | 317.8 | 312.75 | -5.05 | -1.59 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.55 | 399.2 | -3.35 | -0.83 |
| DCB Bank Ltd. | 195.32 | 191.64 | -3.68 | -1.88 |
| DCX Systems Ltd. | 201.06 | 198.98 | -2.08 | -1.03 |
| Dilip Buildcon Ltd. | 457.3 | 455.6 | -1.70 | -0.37 |
| Dreamfolks Services Ltd. | 84.96 | 83.09 | -1.87 | -2.20 |
| Easy Trip Planners Ltd. | 7.83 | 7.72 | -0.11 | -1.40 |
| Edelweiss Financial Services Ltd. | 121.98 | 120.74 | -1.24 | -1.02 |
| Electronics Mart India Ltd. | 108.99 | 106.44 | -2.55 | -2.34 |
| Electrosteel Castings Ltd. | 79.83 | 78.96 | -0.87 | -1.09 |
| eMudhra Ltd. | 504.45 | 501.55 | -2.90 | -0.57 |
| Entero Healthcare Solutions Ltd. | 1263.9 | 1256.7 | -7.20 | -0.57 |
| Enviro Infra Engineers Ltd. | 212.19 | 211.3 | -0.89 | -0.42 |
| Epigral Ltd. | 1204.45 | 1195.3 | -9.15 | -0.76 |
| EPL Ltd. | 228.22 | 223.21 | -5.01 | -2.20 |
| Ethos Ltd. | 2717.9 | 2692.6 | -25.30 | -0.93 |
| Eveready Industries India Ltd. | 339.9 | 326.3 | -13.60 | -4.00 |
| Fiem Industries Ltd. | 2275.2 | 2225.8 | -49.40 | -2.17 |
| Fusion Finance Ltd. | 185.14 | 182.02 | -3.12 | -1.69 |
| Gabriel India Ltd. | 1031.85 | 997.75 | -34.10 | -3.30 |
| Galaxy Surfactants Ltd. | 1824.6 | 1800.8 | -23.80 | -1.30 |
| Ganesh Housing Ltd. | 651.25 | 639.05 | -12.20 | -1.87 |
| Gateway Distriparks Ltd. | 58.69 | 57.66 | -1.03 | -1.75 |
| GHCL Ltd. | 506.9 | 502.35 | -4.55 | -0.90 |
| Globus Spirits Ltd. | 1020.35 | 1013.6 | -6.75 | -0.66 |
| Go Fashion (India) Ltd. | 293.82 | 288.28 | -5.54 | -1.89 |
| Godrej Agrovet Ltd. | 615.7 | 606 | -9.70 | -1.58 |
| Gokaldas Exports Ltd. | 749.7 | 725.5 | -24.20 | -3.23 |
| Gopal Snacks Ltd. | 278.45 | 277.05 | -1.40 | -0.50 |
| GR Infraprojects Ltd. | 888.6 | 875.4 | -13.20 | -1.49 |
| Gravita India Ltd. | 1626.6 | 1584 | -42.60 | -2.62 |
| Greaves Cotton Ltd. | 161.34 | 159.6 | -1.74 | -1.08 |
| Greenpanel Industries Ltd. | 212.15 | 208.98 | -3.17 | -1.49 |
| Gujarat Pipavav Port Ltd. | 158.08 | 157.01 | -1.07 | -0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 174.3 | -0.95 | -0.54 |
| Gulf Oil Lubricants India Ltd. | 989.95 | 972.05 | -17.90 | -1.81 |
| H.G. Infra Engineering Ltd. | 619.1 | 605.1 | -14.00 | -2.26 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.14 | -0.02 | -0.18 |
| Healthcare Global Enterprises Ltd. | 578.3 | 569.6 | -8.70 | -1.50 |
| Heidelberg Cement India Ltd. | 159.79 | 158.19 | -1.60 | -1.00 |
| Hemisphere Properties India Ltd. | 130.6 | 127.8 | -2.80 | -2.14 |
| Heritage Foods Ltd. | 366.8 | 361.45 | -5.35 | -1.46 |
| Hikal Ltd. | 189.21 | 187.13 | -2.08 | -1.10 |
| HLE Glascoat Ltd. | 331.4 | 327.55 | -3.85 | -1.16 |
| Ideaforge Technology Ltd. | 545.9 | 530 | -15.90 | -2.91 |
| IFCI Ltd. | 61.74 | 61.07 | -0.67 | -1.09 |
| IIFL Capital Services Ltd. | 324.25 | 315.8 | -8.45 | -2.61 |
| IKIO Technologies Ltd. | 146.08 | 142.76 | -3.32 | -2.27 |
| India Glycols Ltd. | 977.05 | 971.65 | -5.40 | -0.55 |
| India Pesticides Ltd. | 154.98 | 150.7 | -4.28 | -2.76 |
| India Shelter Finance Corporation Ltd. | 811.45 | 802.7 | -8.75 | -1.08 |
| Indo Count Industries Ltd. | 274.44 | 267.7 | -6.74 | -2.46 |
| Indoco Remedies Ltd. | 214.18 | 213.94 | -0.24 | -0.11 |
| Ingersoll-Rand (India) Ltd. | 4190 | 4188.2 | -1.80 | -0.04 |
| Inox Green Energy Services Ltd. | 178.26 | 176.9 | -1.36 | -0.76 |
| Inox India Ltd. | 1592.9 | 1572.1 | -20.80 | -1.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.13 | 92.91 | -1.22 | -1.30 |
| Ion Exchange (India) Ltd. | 409.75 | 404.35 | -5.40 | -1.32 |
| Jai Balaji Industries Ltd. | 72.58 | 71.37 | -1.21 | -1.67 |
| Jai Corp Ltd. | 118.12 | 116.52 | -1.60 | -1.35 |
| Jain Irrigation Systems Ltd. | 32.38 | 32.29 | -0.09 | -0.28 |
| Jaiprakash Power Ventures Ltd. | 20.13 | 19.85 | -0.28 | -1.39 |
| Jamna Auto Industries Ltd. | 126.29 | 125.84 | -0.45 | -0.36 |
| Jindal Worldwide Ltd. | 26.13 | 25.72 | -0.41 | -1.57 |
| JK Lakshmi Cement Ltd. | 659.95 | 649.95 | -10.00 | -1.52 |
| JK Tyre & Industries Ltd. | 426.85 | 417.5 | -9.35 | -2.19 |
| JSW Holdings Ltd. | 13271 | 13075 | -196.00 | -1.48 |
| Jupiter Life Line Hospitals Ltd. | 1292.2 | 1264.8 | -27.40 | -2.12 |
| Jyoti CNC Automation Ltd. | 766.55 | 754.3 | -12.25 | -1.60 |
| Kalyani Steels Ltd. | 813.65 | 791 | -22.65 | -2.78 |
| Kirloskar Brothers Ltd. | 1740 | 1704.1 | -35.90 | -2.06 |
| Kirloskar Oil Engines Ltd. | 1640.1 | 1610.6 | -29.50 | -1.80 |
| Kirloskar Pneumatic Company Ltd. | 1354.9 | 1327.8 | -27.10 | -2.00 |
| KNR Constructions Ltd. | 123.59 | 122.1 | -1.49 | -1.21 |
| Kolte-Patil Developers Ltd. | 400.25 | 391.5 | -8.75 | -2.19 |
| KRBL Ltd. | 376.35 | 365.4 | -10.95 | -2.91 |
| La Opala RG Ltd. | 180.04 | 179 | -1.04 | -0.58 |
| Landmark Cars Ltd. | 424.8 | 418.95 | -5.85 | -1.38 |
| Laxmi Organic Industries Ltd. | 144.23 | 142.73 | -1.50 | -1.04 |
| Lloyds Engineering Works Ltd. | 59.07 | 57.48 | -1.59 | -2.69 |
| Lloyds Enterprises Ltd. | 69.16 | 67.1 | -2.06 | -2.98 |
| LT Foods Ltd. | 423.5 | 418.2 | -5.30 | -1.25 |
| Maithan Alloys Ltd. | 1023.65 | 1009.45 | -14.20 | -1.39 |
| Manorama Industries Ltd. | 1455.5 | 1429.9 | -25.60 | -1.76 |
| MAS Financial Services Ltd. | 323.05 | 319.8 | -3.25 | -1.01 |
| Mastek Ltd. | 1762.9 | 1746.1 | -16.80 | -0.95 |
| Mishra Dhatu Nigam Ltd. | 385.9 | 385.85 | -0.05 | -0.01 |
| MOIL Ltd. | 326.2 | 321.9 | -4.30 | -1.32 |
| Mrs. Bectors Food Specialities Ltd. | 204.5 | 199.89 | -4.61 | -2.25 |
| MSTC Ltd. | 452.2 | 442.3 | -9.90 | -2.19 |
| National Fertilizers Ltd. | 77.88 | 77.28 | -0.60 | -0.77 |
| Nava Ltd. | 697.75 | 685.95 | -11.80 | -1.69 |
| Navneet Education Ltd. | 146.66 | 144.39 | -2.27 | -1.55 |
| Nesco Ltd. | 1200.8 | 1187.2 | -13.60 | -1.13 |
| Netweb Technologies India Ltd. | 4019.6 | 3913.9 | -105.70 | -2.63 |
| Network 18 Media & Investments Ltd. | 36.29 | 35.48 | -0.81 | -2.23 |
| Neuland Laboratories Ltd. | 15067 | 14977 | -90.00 | -0.60 |
| NIIT Learning Systems Ltd. | 324.8 | 319.5 | -5.30 | -1.63 |
| NRB Bearings Ltd. | 291.42 | 290.67 | -0.75 | -0.26 |
| Optiemus Infracom Ltd. | 427.55 | 409.3 | -18.25 | -4.27 |
| Orient Cement Ltd. | 148.21 | 145 | -3.21 | -2.17 |
| Oswal Pumps Ltd. | 421.2 | 414.65 | -6.55 | -1.56 |
| Paisalo Digital Ltd. | 46.05 | 44.61 | -1.44 | -3.13 |
| PDS Ltd. | 289.4 | 285.45 | -3.95 | -1.36 |
| Pearl Global Industries Ltd. | 1595.9 | 1580.6 | -15.30 | -0.96 |
| Polyplex Corporation Ltd. | 881 | 864.05 | -16.95 | -1.92 |
| Power Mech Projects Ltd. | 2491.4 | 2449.6 | -41.80 | -1.68 |
| PSP Projects Ltd. | 742.45 | 736.25 | -6.20 | -0.84 |
| PTC India Ltd. | 186.52 | 186.15 | -0.37 | -0.20 |
| Quess Corp Ltd. | 197.77 | 193 | -4.77 | -2.41 |
| Rain Industries Ltd. | 132.69 | 131.7 | -0.99 | -0.75 |
| Rallis India Ltd. | 265.96 | 261.6 | -4.36 | -1.64 |
| RattanIndia Enterprises Ltd. | 36.07 | 35.64 | -0.43 | -1.19 |
| RattanIndia Power Ltd. | 10.1 | 9.92 | -0.18 | -1.78 |
| Raymond Lifestyle Ltd. | 811.2 | 801.65 | -9.55 | -1.18 |
| Refex Industries Ltd. | 260.75 | 251.99 | -8.76 | -3.36 |
| Relaxo Footwears Ltd. | 311.72 | 309.82 | -1.90 | -0.61 |
| Religare Enterprises Ltd. | 223.83 | 222 | -1.83 | -0.82 |
| Responsive Industries Ltd. | 153.32 | 152.49 | -0.83 | -0.54 |
| Rossari Biotech Ltd. | 512.6 | 510.5 | -2.10 | -0.41 |
| Route Mobile Ltd. | 518.75 | 513.75 | -5.00 | -0.96 |
| Safari Industries (India) Ltd. | 1545.9 | 1498 | -47.90 | -3.10 |
| Samhi Hotels Ltd. | 165.2 | 163.57 | -1.63 | -0.99 |
| Sandur Manganese & Iron Ores Ltd. | 214 | 209.89 | -4.11 | -1.92 |
| Sanghvi Movers Ltd. | 316.86 | 309 | -7.86 | -2.48 |
| Sansera Engineering Ltd. | 2547 | 2525.5 | -21.50 | -0.84 |
| Senco Gold Ltd. | 329.9 | 323.7 | -6.20 | -1.88 |
| Shakti Pumps (India) Ltd. | 564.25 | 555 | -9.25 | -1.64 |
| Share India Securities Ltd. | 150.67 | 148.53 | -2.14 | -1.42 |
| Sheela Foam Ltd. | 564.5 | 552.85 | -11.65 | -2.06 |
| Shipping Corporation Of India Ltd. | 297.89 | 292.6 | -5.29 | -1.78 |
| Shivalik Bimetal Controls Ltd. | 536.55 | 524.3 | -12.25 | -2.28 |
| Shoppers Stop Ltd. | 303.1 | 296.35 | -6.75 | -2.23 |
| SKF India (Industrial) Ltd. | 2311.5 | 2292.1 | -19.40 | -0.84 |
| Skipper Ltd. | 471.85 | 469.65 | -2.20 | -0.47 |
| Spandana Sphoorty Financial Ltd. | 231.13 | 223.62 | -7.51 | -3.25 |
| SPR Auto Technologies Ltd. | 3591.6 | 3585.2 | -6.40 | -0.18 |
| Steel Strips Wheels Ltd. | 216.28 | 211.7 | -4.58 | -2.12 |
| Sterlite Technologies Ltd. | 290.99 | 276.45 | -14.54 | -5.00 |
| Stylam Industries Ltd. | 2243.5 | 2242.2 | -1.30 | -0.06 |
| Sudarshan Chemical Industries Ltd. | 910.85 | 901.3 | -9.55 | -1.05 |
| Sula Vineyards Ltd. | 178.01 | 175.52 | -2.49 | -1.40 |
| Sundaram-Clayton Ltd. | 1525.5 | 1489.1 | -36.40 | -2.39 |
| Sunflag Iron And Steel Company Ltd. | 297.31 | 291.49 | -5.82 | -1.96 |
| Suprajit Engineering Ltd. | 428.7 | 426 | -2.70 | -0.63 |
| Surya Roshni Ltd. | 242.35 | 240.72 | -1.63 | -0.67 |
| Tamilnad Mercantile Bank Ltd. | 667.4 | 650.65 | -16.75 | -2.51 |
| Tanla Platforms Ltd. | 500.15 | 498.6 | -1.55 | -0.31 |
| TARC Ltd. | 140.35 | 139.37 | -0.98 | -0.70 |
| Tarsons Products Ltd. | 211.82 | 211.19 | -0.63 | -0.30 |
| Techno Electric & Engineering Company Ltd. | 1250 | 1249.25 | -0.75 | -0.06 |
| Tega Industries Ltd. | 1724.5 | 1699.8 | -24.70 | -1.43 |
| Texmaco Rail & Engineering Ltd. | 106.33 | 104.5 | -1.83 | -1.72 |
| Thangamayil Jewellery Ltd. | 4022.9 | 3794.7 | -228.20 | -5.67 |
| The Karnataka Bank Ltd. | 250.64 | 244.97 | -5.67 | -2.26 |
| The Orissa Minerals Development Company Ltd. | 4100.6 | 4072.2 | -28.40 | -0.69 |
| The South Indian Bank Ltd. | 39.85 | 39.15 | -0.70 | -1.76 |
| Thirumalai Chemicals Ltd. | 200.12 | 196.43 | -3.69 | -1.84 |
| Thomas Cook (India) Ltd. | 107.02 | 99.74 | -7.28 | -6.80 |
| Tilaknagar Industries Ltd. | 476.55 | 467 | -9.55 | -2.00 |
| Time Technoplast Ltd. | 192.54 | 188.2 | -4.34 | -2.25 |
| TSF Investments Ltd. | 418.4 | 410.6 | -7.80 | -1.86 |
| TVS Holdings Ltd. | 14666 | 14425 | -241.00 | -1.64 |
| Uflex Ltd. | 403.45 | 398.5 | -4.95 | -1.23 |
| Uniparts India Ltd. | 511 | 498.55 | -12.45 | -2.44 |
| V-Mart Retail Ltd. | 645.85 | 627.55 | -18.30 | -2.83 |
| V.S.T. Tillers Tractors Ltd. | 5288.3 | 5180.1 | -108.20 | -2.05 |
| VA Tech Wabag Ltd. | 1488.4 | 1463.4 | -25.00 | -1.68 |
| Vaibhav Global Ltd. | 223.57 | 222.67 | -0.90 | -0.40 |
| Valor Estate Ltd. | 108.7 | 105.31 | -3.39 | -3.12 |
| Varroc Engineering Ltd. | 533.8 | 514.4 | -19.40 | -3.63 |
| Veedol Corporation Ltd. | 1442.8 | 1439.8 | -3.00 | -0.21 |
| Venky'S (India) Ltd. | 1595.7 | 1565.2 | -30.50 | -1.91 |
| Vesuvius India Ltd. | 502.6 | 496.6 | -6.00 | -1.19 |
| VIP Industries Ltd. | 314.35 | 310.8 | -3.55 | -1.13 |
| Voltamp Transformers Ltd. | 11051 | 10890.5 | -160.50 | -1.45 |
| VRL Logistics Ltd. | 257.09 | 252.87 | -4.22 | -1.64 |
| Waaree Renewable Technologies Ltd. | 1093.35 | 1065.85 | -27.50 | -2.52 |
| Welspun Enterprises Ltd. | 510.5 | 507.8 | -2.70 | -0.53 |
| Wonderla Holidays Ltd. | 531 | 529.85 | -1.15 | -0.22 |
| Zen Technologies Ltd. | 1762.4 | 1721.2 | -41.20 | -2.34 |
| Zydus Wellness Ltd. | 503.25 | 500.05 | -3.20 | -0.64 |
Market Stats
Advances
97
Declines
210
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 368.95 | 379 | 367.25 | 366.95 | 371.95 | 5.00 | 1.36 | 252315 | 9.38 | 645.75 | 312 | 2026-04-23 15:53:40 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.55 | 703.9 | 686.15 | 693.95 | 690.55 | -3.40 | -0.49 | 109035 | 7.53 | 971 | 234.8 | 2026-04-23 15:24:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1201.2 | 1211.3 | 1198.2 | 1210.4 | 1202.8 | -7.60 | -0.63 | 7033 | 0.85 | 2127.4 | 1012.4 | 2026-04-23 15:53:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2419 | 2435 | 2379.7 | 2423.2 | 2386.7 | -36.50 | -1.51 | 243296 | 58.07 | 2644 | 847.35 | 2026-04-23 15:55:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299 | 304.9 | 297.5 | 299.15 | 298.4 | -0.75 | -0.25 | 95310 | 2.84 | 571 | 225 | 2026-04-23 15:24:59 |
| AGI Greenpac Ltd. | AGI | 561.25 | 568 | 555.1 | 564.55 | 559.25 | -5.30 | -0.94 | 165608 | 9.26 | 1307.9 | 260.6 | 2026-04-23 15:54:31 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 882 | 894.95 | 875.6 | 890.2 | 884.9 | -5.30 | -0.60 | 63341 | 5.61 | 1542.45 | 393.6 | 2026-04-23 15:24:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1053.1 | 1096 | 1052.25 | 1056.85 | 1061.55 | 4.70 | 0.44 | 43072 | 4.57 | 1335.1 | 370 | 2026-04-23 15:53:22 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.27 | 9.41 | 9.21 | 9.29 | 9.31 | 0.02 | 0.22 | 4159217 | 3.87 | 495 | 7.11 | 2026-04-23 15:24:59 |
| Anant Raj Ltd. | ANANTRAJ | 517.9 | 520 | 507.7 | 518.4 | 509.5 | -8.90 | -1.72 | 1166617 | 59.44 | 936 | 64 | 2026-04-23 15:24:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.2 | 126.69 | 121.91 | 126.05 | 122.56 | -3.49 | -2.77 | 164399 | 2.01 | 2026-04-23 15:24:56 | ||
| Archean Chemical Industries Ltd. | ACI | 596.65 | 609.85 | 590.1 | 591.05 | 596.9 | 5.85 | 0.99 | 83976 | 5.01 | 837.7 | 408.35 | 2026-04-23 15:24:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.8 | 472.15 | 453.5 | 471.8 | 456.9 | -14.90 | -3.16 | 222600 | 10.17 | 639.7 | 261.1 | 2026-04-23 15:53:27 |
| Arvind Ltd. | ARVIND | 390.1 | 395 | 387 | 392.05 | 388.8 | -3.25 | -0.83 | 260986 | 10.15 | 450 | 77.7 | 2026-04-23 15:58:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.3 | 137.3 | 134.8 | 137.63 | 135.83 | -1.80 | -1.31 | 1077058 | 14.63 | 319 | 70.15 | 2026-04-23 15:24:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442 | 442 | 433 | 442.8 | 433.5 | -9.30 | -2.10 | 73758 | 3.20 | 2026-04-23 15:24:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1131.05 | 1142.75 | 1095 | 1129.75 | 1139.75 | 10.00 | 0.89 | 452322 | 51.55 | 1195.9 | 213.3 | 2026-04-23 15:24:59 |
| Avalon Technologies Ltd. | AVALON | 1085.7 | 1096 | 1067.95 | 1079.45 | 1088.2 | 8.75 | 0.81 | 117942 | 12.83 | 1318 | 348 | 2026-04-23 15:24:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.8 | 14.91 | 14.52 | 14.81 | 14.56 | -0.25 | -1.69 | 11110670 | 16.18 | 41.45 | 12.85 | 2026-04-23 15:24:58 |
| Azad Engineering Ltd. | AZAD | 1949.9 | 2149 | 1943.5 | 1950.4 | 2118.7 | 168.30 | 8.63 | 1851822 | 392.35 | 2026-04-23 15:24:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 469.5 | 474.9 | 461.9 | 469.5 | 462.95 | -6.55 | -1.40 | 608108 | 28.15 | 496.85 | 145.55 | 2026-04-23 15:24:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.31 | 20.3 | 19.3 | 19.22 | 19.73 | 0.51 | 2.65 | 23453292 | 46.27 | 46.1 | 8.35 | 2026-04-23 15:59:27 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.7 | 183.55 | 176.99 | 178.45 | 179.61 | 1.16 | 0.65 | 340783 | 6.12 | 320.45 | 107.7 | 2026-04-23 15:52:19 |
| Balu Forge Industries Ltd. | BALUFORGE | 473.95 | 481.45 | 470 | 478.55 | 470.05 | -8.50 | -1.78 | 254502 | 11.96 | 2026-04-23 15:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.25 | 628.1 | 613.5 | 624.25 | 613.7 | -10.55 | -1.69 | 104852 | 6.43 | 1188.85 | 177 | 2026-04-23 15:24:58 |
| BASF India Ltd. | BASF | 3760 | 3788.9 | 3715 | 3757.6 | 3737.4 | -20.20 | -0.54 | 8963 | 3.35 | 8750 | 2193 | 2026-04-23 15:54:47 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 106.54 | 102.41 | 102.66 | 103.46 | 0.80 | 0.78 | 2423554 | 25.07 | 177 | 58.0333333333333 | 2026-04-23 15:59:32 |
| Bharat Bijlee Ltd. | BBL | 2808.8 | 3039.9 | 2807.8 | 2808.8 | 2997 | 188.20 | 6.70 | 194263 | 58.22 | 7000 | 1692.8 | 2026-04-23 15:24:59 |
| Birla Corporation Ltd. | BIRLACORPN | 941.15 | 947.45 | 924.8 | 948.35 | 942.25 | -6.10 | -0.64 | 70264 | 6.62 | 1802 | 769.6 | 2026-04-23 15:57:11 |
| BlackBuck Ltd. | BLACKBUCK | 625.35 | 638.45 | 615.05 | 622.05 | 615.55 | -6.50 | -1.04 | 1033710 | 63.63 | 2026-04-23 15:24:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 416.85 | 425.55 | 413 | 416.85 | 413.6 | -3.25 | -0.78 | 266183 | 11.01 | 2026-04-23 15:24:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.48 | 117.58 | 114.15 | 115.97 | 114.65 | -1.32 | -1.14 | 601762 | 6.90 | 256.4 | 53.25 | 2026-04-23 15:59:13 |
| Borosil Renewables Ltd. | BORORENEW | 510 | 520 | 508.5 | 516.75 | 511.05 | -5.70 | -1.10 | 355955 | 18.19 | 721 | 374.4 | 2026-04-23 15:55:03 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384 | 1420 | 1362.2 | 1377.8 | 1412.8 | 35.00 | 2.54 | 12947 | 1.83 | 2620.1 | 938 | 2026-04-23 15:57:01 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.6 | 125 | 107 | 107.01 | 120.4 | 13.39 | 12.51 | 27932770 | 336.31 | 333.3 | 79.95 | 2026-04-23 16:04:31 |
| Care Ratings Ltd. | CARERATING | 1617.3 | 1617.3 | 1581.1 | 1607.2 | 1599 | -8.20 | -0.51 | 31238 | 4.99 | 1964 | 465 | 2026-04-23 15:24:59 |
| CarTrade Tech Ltd. | CARTRADE | 1794 | 1797.2 | 1680 | 1784.6 | 1691 | -93.60 | -5.24 | 730647 | 123.55 | 3290.5 | 340.15 | 2026-04-23 15:57:44 |
| Cello World Ltd. | CELLO | 424.4 | 428.1 | 420.55 | 424.4 | 423.45 | -0.95 | -0.22 | 84074 | 3.56 | 2026-04-23 15:24:53 | ||
| Choice International Ltd. | CHOICEIN | 713 | 726.85 | 706.95 | 708.75 | 717.3 | 8.55 | 1.21 | 1315542 | 94.36 | 860.5 | 211.5 | 2026-04-23 15:58:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1230.3 | 1230.3 | 1192 | 1220.5 | 1200.2 | -20.30 | -1.66 | 27241 | 3.27 | 1970 | 516.3 | 2026-04-23 15:53:35 |
| CMS Info Systems Ltd. | CMSINFO | 319 | 319.25 | 311 | 317.8 | 312.75 | -5.05 | -1.59 | 209688 | 6.56 | 616.5 | 253.1 | 2026-04-23 15:49:13 |
| Confidence Petroleum India Ltd. | CONFIPET | 54.11 | 55.99 | 53.16 | 54.18 | 55.5 | 1.32 | 2.44 | 2269743 | 12.60 | 120 | 28.06 | 2026-04-23 15:24:59 |
| Cyient DLM Ltd. | CYIENTDLM | 375 | 384.9 | 364.35 | 375.25 | 381.25 | 6.00 | 1.60 | 903900 | 34.46 | 883.8 | 265.2 | 2026-04-23 15:24:58 |
| D.B. Corp Ltd. | DBCORP | 211 | 219.9 | 211 | 213.16 | 217.26 | 4.10 | 1.92 | 101527 | 2.21 | 403.9 | 89.75 | 2026-04-23 15:24:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 406 | 419 | 395.05 | 402.55 | 399.2 | -3.35 | -0.83 | 630157 | 25.16 | 585 | 261.4 | 2026-04-23 15:59:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 729.95 | 742.9 | 725 | 723.95 | 728.45 | 4.50 | 0.62 | 54658 | 3.98 | 1120 | 256 | 2026-04-23 15:24:55 |
| DCB Bank Ltd. | DCBBANK | 194.4 | 196.89 | 190.19 | 195.32 | 191.64 | -3.68 | -1.88 | 943817 | 18.09 | 203.7 | 81.15 | 2026-04-23 15:24:58 |
| DCX Systems Ltd. | DCXINDIA | 201 | 203.95 | 197.11 | 201.06 | 198.98 | -2.08 | -1.03 | 1287810 | 25.62 | 451.9 | 138 | 2026-04-23 15:24:58 |
| Delta Corp Ltd. | DELTACORP | 66.5 | 81.6 | 65 | 68 | 81.6 | 13.60 | 20.00 | 60241686 | 491.57 | 259.95 | 48.3 | 2026-04-23 15:24:53 |
| Den Networks Ltd. | DEN | 27.99 | 30.25 | 27.9 | 28.11 | 28.16 | 0.05 | 0.18 | 2511192 | 7.07 | 69.4 | 22.52 | 2026-04-23 15:24:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1053 | 1078.7 | 1036.85 | 1046.9 | 1069.45 | 22.55 | 2.15 | 77571 | 8.30 | 1975 | 605.1 | 2026-04-23 15:24:53 |
| Dilip Buildcon Ltd. | DBL | 457 | 457.8 | 449.1 | 457.3 | 455.6 | -1.70 | -0.37 | 86661 | 3.95 | 588 | 159.55 | 2026-04-23 15:24:58 |
| Dish TV India Ltd. | DISHTV | 3.85 | 4.05 | 3.7 | 3.86 | 4 | 0.14 | 3.63 | 8026139 | 3.21 | 26.05 | 1.82 | 2026-04-23 15:24:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.99 | 179.75 | 170 | 170.79 | 174.02 | 3.23 | 1.89 | 634475 | 11.04 | 321.95 | 80 | 2026-04-23 15:24:54 |
| Dodla Dairy Ltd | DODLA | 1085.95 | 1114.35 | 1071 | 1096.9 | 1110.3 | 13.40 | 1.22 | 45601 | 5.06 | 1525 | 431.2 | 2026-04-23 15:59:22 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 85.75 | 85.75 | 82.82 | 84.96 | 83.09 | -1.87 | -2.20 | 59481 | 0.49 | 847 | 56 | 2026-04-23 15:24:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.89 | 7.69 | 7.83 | 7.72 | -0.11 | -1.40 | 7146118 | 5.52 | 73.5 | 5.77 | 2026-04-23 15:59:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.5 | 123.5 | 119.8 | 121.98 | 120.74 | -1.24 | -1.02 | 3415307 | 41.24 | 145.53 | 35 | 2026-04-23 15:24:58 |
| Electronics Mart India Ltd. | EMIL | 109 | 110.45 | 106.09 | 108.99 | 106.44 | -2.55 | -2.34 | 529975 | 5.64 | 262 | 61.6 | 2026-04-23 15:24:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.83 | 81.7 | 78.6 | 79.83 | 78.96 | -0.87 | -1.09 | 3234627 | 25.54 | 236.6 | 31.5 | 2026-04-23 15:59:09 |
| eMudhra Ltd. | EMUDHRA | 502.45 | 515.7 | 499.85 | 504.45 | 501.55 | -2.90 | -0.57 | 87911 | 4.41 | 1024 | 206.8 | 2026-04-23 15:49:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1257.6 | 1286.2 | 1254.8 | 1263.9 | 1256.7 | -7.20 | -0.57 | 55855 | 7.02 | 2026-04-23 15:24:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.2 | 216.26 | 210.5 | 212.19 | 211.3 | -0.89 | -0.42 | 1995867 | 42.17 | 2026-04-23 15:24:59 | ||
| Epigral Ltd. | EPIGRAL | 1200 | 1216.6 | 1185.1 | 1204.45 | 1195.3 | -9.15 | -0.76 | 58542 | 7.00 | 2406.75 | 807 | 2026-04-23 15:57:54 |
| EPL Ltd. | EPL | 226.85 | 227.98 | 220.14 | 228.22 | 223.21 | -5.01 | -2.20 | 1232835 | 27.52 | 289.9 | 147 | 2026-04-23 15:55:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.16 | 66.5 | 64.6 | 65.23 | 65.95 | 0.72 | 1.10 | 2938231 | 19.38 | 116.5 | 42.85 | 2026-04-23 15:58:59 |
| Ethos Ltd. | ETHOSLTD | 2740 | 2846 | 2652.2 | 2717.9 | 2692.6 | -25.30 | -0.93 | 80759 | 21.75 | 3524.95 | 844.55 | 2026-04-23 15:58:00 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 349.95 | 325.2 | 339.9 | 326.3 | -13.60 | -4.00 | 507937 | 16.57 | 505 | 259.65 | 2026-04-23 15:24:59 |
| FDC Ltd. | FDC | 359 | 376.3 | 356.75 | 359 | 371.95 | 12.95 | 3.61 | 259990 | 9.67 | 658.85 | 245.25 | 2026-04-23 15:47:44 |
| Fedbank Financial Services Ltd | FEDFINA | 151.42 | 153.85 | 150.2 | 151.42 | 152.76 | 1.34 | 0.88 | 789320 | 12.06 | 2026-04-23 15:24:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2279 | 2279 | 2192 | 2275.2 | 2225.8 | -49.40 | -2.17 | 31481 | 7.01 | 2590 | 1075.3 | 2026-04-23 15:24:58 |
| Fineotex Chemical Ltd. | FCL | 22.9 | 23.39 | 22.9 | 23.05 | 23.2 | 0.15 | 0.65 | 2708689 | 6.28 | 458.85 | 19.1 | 2026-04-23 15:59:47 |
| Flair Writing Industries Ltd. | FLAIR | 328.85 | 333 | 325.9 | 328.85 | 329.15 | 0.30 | 0.09 | 80734 | 2.66 | 2026-04-23 15:24:59 | ||
| Fusion Finance Ltd. | FUSION | 182.3 | 185.13 | 180.08 | 185.14 | 182.02 | -3.12 | -1.69 | 334184 | 6.08 | 691 | 123.96 | 2026-04-23 15:24:52 |
| Gabriel India Ltd. | GABRIEL | 1020 | 1036 | 995 | 1031.85 | 997.75 | -34.10 | -3.30 | 258187 | 25.76 | 1388 | 129.45 | 2026-04-23 15:58:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1824.6 | 1842.4 | 1784.1 | 1824.6 | 1800.8 | -23.80 | -1.30 | 6119 | 1.10 | 3447.55 | 1510 | 2026-04-23 15:52:10 |
| Ganesh Housing Ltd. | GANESHHOU | 648 | 650 | 637.15 | 651.25 | 639.05 | -12.20 | -1.87 | 29580 | 1.89 | 1485 | 262.1 | 2026-04-23 15:24:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4098 | 4250 | 4040.1 | 4051.5 | 4195.7 | 144.20 | 3.56 | 148070 | 62.13 | 5378.1 | 491.35 | 2026-04-23 15:55:30 |
| Gateway Distriparks Ltd. | GATEWAY | 58.4 | 58.69 | 57.5 | 58.69 | 57.66 | -1.03 | -1.75 | 350761 | 2.02 | 121.55 | 48.1 | 2026-04-23 15:59:33 |
| GHCL Ltd. | GHCL | 505 | 509.6 | 499.4 | 506.9 | 502.35 | -4.55 | -0.90 | 51209 | 2.57 | 779 | 419 | 2026-04-23 15:52:42 |
| Globus Spirits Ltd. | GLOBUSSPR | 1013.95 | 1039 | 1010.1 | 1020.35 | 1013.6 | -6.75 | -0.66 | 50680 | 5.14 | 1369.75 | 661.3 | 2026-04-23 15:24:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 294 | 297 | 285 | 293.82 | 288.28 | -5.54 | -1.89 | 389919 | 11.24 | 1453 | 237.05 | 2026-04-23 15:56:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616.8 | 623.8 | 601.25 | 615.7 | 606 | -9.70 | -1.58 | 101450 | 6.15 | 876.7 | 390.85 | 2026-04-23 15:59:25 |
| Gokaldas Exports Ltd. | GOKEX | 745 | 745 | 722.4 | 749.7 | 725.5 | -24.20 | -3.23 | 649843 | 47.15 | 1262.15 | 328 | 2026-04-23 15:24:53 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 284.35 | 275.2 | 278.45 | 277.05 | -1.40 | -0.50 | 73049 | 2.02 | 2026-04-23 15:24:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 888.05 | 894 | 864.5 | 888.6 | 875.4 | -13.20 | -1.49 | 106154 | 9.29 | 1860 | 785 | 2026-04-23 15:58:49 |
| Gravita India Ltd. | GRAVITA | 1626 | 1640.4 | 1582.4 | 1626.6 | 1584 | -42.60 | -2.62 | 161666 | 25.61 | 2700 | 280.05 | 2026-04-23 15:24:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 161.89 | 163.88 | 159.1 | 161.34 | 159.6 | -1.74 | -1.08 | 773148 | 12.34 | 319.5 | 112.05 | 2026-04-23 15:59:22 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.49 | 213.85 | 205.83 | 212.15 | 208.98 | -3.17 | -1.49 | 148163 | 3.10 | 465 | 163.01 | 2026-04-23 15:24:58 |
| Greenply Industries Ltd. | GREENPLY | 244 | 251.86 | 241.5 | 242.46 | 247.08 | 4.62 | 1.91 | 300206 | 7.42 | 411.95 | 134.5 | 2026-04-23 15:53:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 286 | 297.6 | 286 | 290.25 | 296.1 | 5.85 | 2.02 | 38873 | 1.15 | 504.25 | 177.65 | 2026-04-23 15:24:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 715.55 | 733 | 710.2 | 712.25 | 721.1 | 8.85 | 1.24 | 543009 | 39.16 | 988.55 | 409.15 | 2026-04-23 15:59:06 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.5 | 160 | 154 | 154.95 | 154.96 | 0.01 | 0.01 | 1114795 | 17.27 | 421.2 | 98.72 | 2026-04-23 15:57:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.8 | 155.99 | 158.08 | 157.01 | -1.07 | -0.68 | 696140 | 10.93 | 250.69 | 80.55 | 2026-04-23 15:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.7 | 173.8 | 175.25 | 174.3 | -0.95 | -0.54 | 572027 | 9.97 | 322.25 | 116 | 2026-04-23 15:59:39 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 981.05 | 990.85 | 963.5 | 989.95 | 972.05 | -17.90 | -1.81 | 43854 | 4.26 | 1513.55 | 398.5 | 2026-04-23 15:56:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 620.95 | 600.8 | 619.1 | 605.1 | -14.00 | -2.26 | 170655 | 10.33 | 1879.9 | 429.5 | 2026-04-23 15:53:48 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.05 | 11.45 | 11.05 | 11.16 | 11.14 | -0.02 | -0.18 | 2994482 | 3.34 | 27.95 | 8.76 | 2026-04-23 15:24:52 |
| Healthcare Global Enterprises Ltd. | HCG | 583.55 | 583.55 | 567.9 | 578.3 | 569.6 | -8.70 | -1.50 | 67018 | 3.82 | 804.65 | 250 | 2026-04-23 15:24:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.79 | 160.09 | 157.31 | 159.79 | 158.19 | -1.60 | -1.00 | 43351 | 0.69 | 258 | 136.1 | 2026-04-23 15:52:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.5 | 130.14 | 127.2 | 130.6 | 127.8 | -2.80 | -2.14 | 381357 | 4.87 | 264.95 | 79.9 | 2026-04-23 15:59:02 |
| Heritage Foods Ltd. | HERITGFOOD | 366.45 | 367.35 | 360.2 | 366.8 | 361.45 | -5.35 | -1.46 | 159363 | 5.76 | 727.35 | 135.15 | 2026-04-23 15:59:35 |
| Hikal Ltd. | HIKAL | 188.38 | 191.5 | 186.25 | 189.21 | 187.13 | -2.08 | -1.10 | 225976 | 4.23 | 464.75 | 146.25 | 2026-04-23 15:54:57 |
| Hindustan Construction Company Ltd. | HCC | 19.98 | 20.75 | 19.8 | 20.18 | 20.61 | 0.43 | 2.13 | 46371447 | 95.57 | 57.5 | 12 | 2026-04-23 15:59:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.05 | 158.1 | 153.05 | 153.94 | 154.62 | 0.68 | 0.44 | 644571 | 9.97 | 293.55 | 115.75 | 2026-04-23 15:58:01 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 228.74 | 234 | 226.03 | 230.11 | 231.04 | 0.93 | 0.40 | 74254 | 1.72 | 657 | 170.5 | 2026-04-23 15:24:53 |
| HLE Glascoat Ltd. | HLEGLAS | 333.4 | 333.4 | 322.3 | 331.4 | 327.55 | -3.85 | -1.16 | 60254 | 1.97 | 815 | 217.83 | 2026-04-23 15:58:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.95 | 24.21 | 24.38 | 24.73 | 0.35 | 1.44 | 322301 | 0.80 | 839.9 | 21.25 | 2026-04-23 15:24:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 546.1 | 548.8 | 525 | 545.9 | 530 | -15.90 | -2.91 | 1140238 | 60.43 | 1343.95 | 304.2 | 2026-04-23 15:24:58 |
| IFB Industries Ltd. | IFBIND | 1122.35 | 1214.6 | 1106.4 | 1123.5 | 1203.8 | 80.30 | 7.15 | 159623 | 19.22 | 2359.9 | 698 | 2026-04-23 15:56:21 |
| IFCI Ltd. | IFCI | 61.45 | 63.1 | 60.8 | 61.74 | 61.07 | -0.67 | -1.09 | 15508030 | 94.71 | 91.4 | 9 | 2026-04-23 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 323.99 | 325.61 | 315.1 | 324.25 | 315.8 | -8.45 | -2.61 | 484170 | 15.29 | 448.95 | 48.2 | 2026-04-23 15:24:53 |
| IKIO Technologies Ltd. | IKIO | 143.89 | 145.95 | 142.2 | 146.08 | 142.76 | -3.32 | -2.27 | 32790 | 0.47 | 477 | 103.53 | 2026-04-23 15:24:38 |
| India Glycols Ltd. | INDIAGLYCO | 982 | 995 | 966 | 977.05 | 971.65 | -5.40 | -0.55 | 131799 | 12.81 | 2138 | 512.35 | 2026-04-23 15:59:35 |
| India Pesticides Ltd. | IPL | 154.97 | 155.75 | 150.1 | 154.98 | 150.7 | -4.28 | -2.76 | 241634 | 3.64 | 431.75 | 119.79 | 2026-04-23 15:56:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 816.4 | 816.4 | 800.1 | 811.45 | 802.7 | -8.75 | -1.08 | 23891 | 1.92 | 2026-04-23 15:24:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1525 | 1564 | 1505.4 | 1519.9 | 1552 | 32.10 | 2.11 | 209474 | 32.51 | 1582.7 | 231 | 2026-04-23 15:24:53 |
| Indo Count Industries Ltd. | ICIL | 274.44 | 275.15 | 266.58 | 274.44 | 267.7 | -6.74 | -2.46 | 216451 | 5.79 | 450.65 | 101.25 | 2026-04-23 15:24:51 |
| Indoco Remedies Ltd. | INDOCO | 213.66 | 218.37 | 213.66 | 214.18 | 213.94 | -0.24 | -0.11 | 26046 | 0.56 | 423.9 | 162.19 | 2026-04-23 15:24:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4224 | 4236.9 | 4135 | 4190 | 4188.2 | -1.80 | -0.04 | 17015 | 7.13 | 5000 | 1681.7 | 2026-04-23 15:45:58 |
| Innova Captab Ltd. | INNOVACAP | 705 | 734.7 | 705 | 710.4 | 723.6 | 13.20 | 1.86 | 121222 | 8.77 | 2026-04-23 15:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.25 | 180.76 | 175.92 | 178.26 | 176.9 | -1.36 | -0.76 | 2011573 | 35.58 | 279 | 38.4 | 2026-04-23 15:24:58 |
| Inox India Ltd. | INOXINDIA | 1602 | 1615.9 | 1562.4 | 1592.9 | 1572.1 | -20.80 | -1.31 | 285740 | 44.92 | 2026-04-23 15:24:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.8 | 95.59 | 92.12 | 94.13 | 92.91 | -1.22 | -1.30 | 1479988 | 13.75 | 537.7 | 57.5 | 2026-04-23 15:24:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.75 | 414.5 | 402.5 | 409.75 | 404.35 | -5.40 | -1.32 | 146769 | 5.93 | 768.4 | 167.165 | 2026-04-23 15:58:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1056 | 1091 | 1047.6 | 1064.4 | 1069.55 | 5.15 | 0.48 | 110630 | 11.83 | 1675.55 | 417.85 | 2026-04-23 15:57:50 |
| J Kumar Infraprojects Ltd. | JKIL | 516.95 | 548.9 | 508.6 | 515.1 | 519.4 | 4.30 | 0.83 | 948387 | 49.26 | 936.8 | 216.5 | 2026-04-23 15:24:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.79 | 72.85 | 71.07 | 72.58 | 71.37 | -1.21 | -1.67 | 1539525 | 10.99 | 1314 | 35.8 | 2026-04-23 15:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 117.55 | 119 | 116.01 | 118.12 | 116.52 | -1.60 | -1.35 | 437527 | 5.10 | 438.3 | 81.49 | 2026-04-23 15:57:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.09 | 32.87 | 32.01 | 32.38 | 32.29 | -0.09 | -0.28 | 2811500 | 9.08 | 84.19 | 26.5 | 2026-04-23 15:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.62 | 19.4 | 20.13 | 19.85 | -0.28 | -1.39 | 170335647 | 338.12 | 27.7 | 5.15 | 2026-04-23 15:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.52 | 127.23 | 122.67 | 126.29 | 125.84 | -0.45 | -0.36 | 1666330 | 20.97 | 152.6 | 68.57 | 2026-04-23 15:24:59 |
| Jana Small Finance Bank Ltd. | JSFB | 448 | 483.1 | 447.3 | 451.45 | 467.3 | 15.85 | 3.51 | 1823497 | 85.21 | 2026-04-23 15:24:46 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.87 | 26.15 | 25.64 | 26.13 | 25.72 | -0.41 | -1.57 | 405977 | 1.04 | 476.7 | 17.85 | 2026-04-23 15:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 663.9 | 663.9 | 647 | 659.95 | 649.95 | -10.00 | -1.52 | 649332 | 42.20 | 1021.2 | 451.5 | 2026-04-23 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 428 | 417 | 426.85 | 417.5 | -9.35 | -2.19 | 702201 | 29.32 | 611.9 | 125.05 | 2026-04-23 15:24:59 |
| JSW Holdings Ltd. | JSWHL | 13271 | 13272 | 13021 | 13271 | 13075 | -196.00 | -1.48 | 3084 | 4.03 | 27740 | 3461.25 | 2026-04-23 15:24:55 |
| JTEKT India Ltd. | JTEKTINDIA | 129.8 | 131.49 | 129.63 | 130.04 | 130.4 | 0.36 | 0.28 | 73822 | 0.96 | 225.7 | 83.75 | 2026-04-23 15:53:44 |
| JTL Industries Ltd | JTLIND | 71.21 | 77.75 | 70.37 | 71.4 | 76.17 | 4.77 | 6.68 | 11166020 | 85.05 | 436.9 | 40.25 | 2026-04-23 15:59:38 |
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 215 | 210.42 | 212.87 | 213.58 | 0.71 | 0.33 | 84387 | 1.80 | 2026-04-23 15:24:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1254 | 1292.2 | 1264.8 | -27.40 | -2.12 | 11804 | 1.49 | 2026-04-23 15:24:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.55 | 774.7 | 747.6 | 766.55 | 754.3 | -12.25 | -1.60 | 595873 | 44.95 | 2026-04-23 15:24:59 | ||
| Kalyani Steels Ltd. | KSL | 805.5 | 817.75 | 790.05 | 813.65 | 791 | -22.65 | -2.78 | 41032 | 3.25 | 1277 | 281 | 2026-04-23 15:24:56 |
| Kaveri Seed Company Ltd. | KSCL | 940.55 | 953 | 932.05 | 935.15 | 944.9 | 9.75 | 1.04 | 138134 | 13.05 | 1602 | 415 | 2026-04-23 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.1 | 1756.3 | 1700 | 1740 | 1704.1 | -35.90 | -2.06 | 60422 | 10.30 | 2684 | 286.1 | 2026-04-23 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1632 | 1676.7 | 1599.7 | 1640.1 | 1610.6 | -29.50 | -1.80 | 355292 | 57.22 | 1687.5 | 156.3 | 2026-04-23 15:24:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1354.9 | 1360 | 1325 | 1354.9 | 1327.8 | -27.10 | -2.00 | 47013 | 6.24 | 1817 | 541.05 | 2026-04-23 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 123.8 | 123.87 | 121.31 | 123.59 | 122.1 | -1.49 | -1.21 | 2240140 | 27.35 | 415.4 | 108.65 | 2026-04-23 15:24:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 399.95 | 403.2 | 387 | 400.25 | 391.5 | -8.75 | -2.19 | 55606 | 2.18 | 585 | 231 | 2026-04-23 15:24:56 |
| KPI Green Energy Ltd. | KPIGREEN | 452.8 | 474.8 | 450.25 | 454.1 | 459.25 | 5.15 | 1.13 | 1908042 | 87.63 | 2417.75 | 313.4 | 2026-04-23 15:57:09 |
| KRBL Ltd. | KRBL | 372 | 379.7 | 362.55 | 376.35 | 365.4 | -10.95 | -2.91 | 622187 | 22.73 | 495 | 241.25 | 2026-04-23 15:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 604.5 | 615.5 | 596 | 604.5 | 611.45 | 6.95 | 1.15 | 32288 | 1.97 | 1044 | 353.1 | 2026-04-23 15:49:11 |
| La Opala RG Ltd. | LAOPALA | 178.57 | 182.59 | 178 | 180.04 | 179 | -1.04 | -0.58 | 112105 | 2.01 | 479.75 | 162.1 | 2026-04-23 15:24:42 |
| Landmark Cars Ltd. | LANDMARK | 426.5 | 426.5 | 415.1 | 424.8 | 418.95 | -5.85 | -1.38 | 37148 | 1.56 | 905 | 329.8 | 2026-04-23 15:24:35 |
| Laxmi Organic Industries Ltd. | LXCHEM | 144.17 | 147 | 141.7 | 144.23 | 142.73 | -1.50 | -1.04 | 510087 | 7.28 | 395.8 | 107.6 | 2026-04-23 15:54:25 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1769.9 | 1818 | 1769.9 | 1780.3 | 1784.3 | 4.00 | 0.22 | 46654 | 8.32 | 2048 | 606.85 | 2026-04-23 15:24:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.86 | 58.98 | 57.2 | 59.07 | 57.48 | -1.59 | -2.69 | 5798569 | 33.33 | 93.4 | 12.3 | 2026-04-23 15:24:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.4 | 70.3 | 67.01 | 69.16 | 67.1 | -2.06 | -2.98 | 4602065 | 30.88 | 2026-04-23 15:24:54 | ||
| LT Foods Ltd. | LTFOODS | 424 | 425.3 | 417.05 | 423.5 | 418.2 | -5.30 | -1.25 | 207477 | 8.68 | 518.55 | 85 | 2026-04-23 15:24:54 |
| Lux Industries Ltd. | LUXIND | 1650 | 1747.05 | 1641.1 | 1588.25 | 1747.05 | 158.80 | 10.00 | 633248 | 110.63 | 2493 | 824.05 | 2026-04-23 15:24:54 |
| Mahindra Logistics Ltd. | MAHLOG | 439 | 448 | 430.9 | 434.7 | 442.7 | 8.00 | 1.84 | 796486 | 35.26 | 567 | 238.2 | 2026-04-23 15:59:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1023.65 | 1024.15 | 1006 | 1023.65 | 1009.45 | -14.20 | -1.39 | 17982 | 1.82 | 1359 | 766.55 | 2026-04-23 15:24:55 |
| Man InfraConstruction Ltd. | MANINFRA | 102.65 | 112.89 | 101.92 | 102.77 | 110.9 | 8.13 | 7.91 | 4816955 | 53.42 | 262.8 | 66.2 | 2026-04-23 15:24:55 |
| Manorama Industries Ltd. | MANORAMA | 1455.5 | 1458 | 1420.1 | 1455.5 | 1429.9 | -25.60 | -1.76 | 97257 | 13.91 | 2384.95 | 365.9 | 2026-04-23 15:59:33 |
| Marksans Pharma Ltd. | MARKSANS | 178 | 195.68 | 177.67 | 179.56 | 193.11 | 13.55 | 7.55 | 4294941 | 82.94 | 358.7 | 45.4 | 2026-04-23 15:24:56 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 324.45 | 317.8 | 323.05 | 319.8 | -3.25 | -1.01 | 58868 | 1.88 | 1060 | 220.06 | 2026-04-23 15:44:51 |
| Mastek Ltd. | MASTEK | 1761.7 | 1768.9 | 1731.1 | 1762.9 | 1746.1 | -16.80 | -0.95 | 50795 | 8.87 | 3375 | 1334.2 | 2026-04-23 15:57:59 |
| Max Estates Ltd. | MAXESTATES | 390.6 | 407.7 | 389.1 | 389.1 | 402.5 | 13.40 | 3.44 | 92601 | 3.73 | 2026-04-23 15:24:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 882.1 | 915 | 882.05 | 890.7 | 906.25 | 15.55 | 1.75 | 102066 | 9.25 | 1045.3 | 548.25 | 2026-04-23 15:51:43 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 383.1 | 395.2 | 380 | 385.9 | 385.85 | -0.05 | -0.01 | 997843 | 38.50 | 547.5 | 169.4 | 2026-04-23 15:58:24 |
| MOIL Ltd. | MOIL | 326.1 | 326.35 | 320.5 | 326.2 | 321.9 | -4.30 | -1.32 | 422064 | 13.59 | 588 | 140.75 | 2026-04-23 15:24:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 203.8 | 207.38 | 199 | 204.5 | 199.89 | -4.61 | -2.25 | 799697 | 15.99 | 2200 | 174.38 | 2026-04-23 15:57:59 |
| MSTC Ltd. | MSTCLTD | 452.5 | 453 | 438.9 | 452.2 | 442.3 | -9.90 | -2.19 | 285105 | 12.61 | 1165 | 239 | 2026-04-23 15:54:11 |
| MTAR Technologies Ltd. | MTARTECH | 5278.9 | 5410 | 5251.1 | 5279.6 | 5347.5 | 67.90 | 1.29 | 513916 | 274.82 | 5410 | 1155.6 | 2026-04-23 15:59:19 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 189 | 192.7 | 186.84 | 189.52 | 189.68 | 0.16 | 0.08 | 446588 | 8.47 | 2026-04-23 15:24:54 | ||
| National Fertilizers Ltd. | NFL | 78 | 78.65 | 77.05 | 77.88 | 77.28 | -0.60 | -0.77 | 960738 | 7.42 | 169.95 | 46.3 | 2026-04-23 15:24:55 |
| Nava Ltd. | NAVA | 699.3 | 725 | 679.05 | 697.75 | 685.95 | -11.80 | -1.69 | 1600046 | 109.76 | 1347.8 | 177.85 | 2026-04-23 15:52:53 |
| Navneet Education Ltd. | NAVNETEDUL | 146.67 | 147.9 | 144 | 146.66 | 144.39 | -2.27 | -1.55 | 81813 | 1.18 | 179.09 | 88.45 | 2026-04-23 15:58:26 |
| Nazara Technologies Ltd. | NAZARA | 273.8 | 275 | 266.6 | 271.56 | 272.16 | 0.60 | 0.22 | 2087431 | 56.81 | 1453 | 215.7 | 2026-04-23 15:49:14 |
| Neogen Chemicals Ltd. | NEOGEN | 1660 | 1694.9 | 1623 | 1658.6 | 1660 | 1.40 | 0.08 | 105616 | 17.53 | 2420 | 966.7 | 2026-04-23 15:49:42 |
| Nesco Ltd. | NESCO | 1190 | 1209.3 | 1181.7 | 1200.8 | 1187.2 | -13.60 | -1.13 | 29357 | 3.49 | 1638.9 | 505 | 2026-04-23 15:24:49 |
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3867.1 | 4019.6 | 3913.9 | -105.70 | -2.63 | 1211144 | 474.03 | 4479 | 742.7 | 2026-04-23 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.35 | 36.77 | 35.38 | 36.29 | 35.48 | -0.81 | -2.23 | 3763171 | 13.35 | 135.7 | 27.38 | 2026-04-23 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15067 | 15428 | 14900 | 15067 | 14977 | -90.00 | -0.60 | 22665 | 33.95 | 19747 | 1072.6 | 2026-04-23 15:55:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 473.9 | 485.95 | 471 | 474.6 | 476.1 | 1.50 | 0.32 | 815110 | 38.81 | 1798.9 | 299.95 | 2026-04-23 15:59:27 |
| NIIT Learning Systems Ltd. | NIITMTS | 325.4 | 327.4 | 314 | 324.8 | 319.5 | -5.30 | -1.63 | 57678 | 1.84 | 574 | 259.8 | 2026-04-23 15:24:55 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 292.91 | 287.22 | 291.42 | 290.67 | -0.75 | -0.26 | 88425 | 2.57 | 389 | 125 | 2026-04-23 15:55:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 421.9 | 426.4 | 406 | 427.55 | 409.3 | -18.25 | -4.27 | 179803 | 7.36 | 873.8 | 160.3 | 2026-04-23 15:24:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 551.95 | 585.9 | 549.65 | 551.95 | 566.8 | 14.85 | 2.69 | 114598 | 6.50 | 1997.4 | 296.1 | 2026-04-23 15:53:55 |
| Orient Cement Ltd. | ORIENTCEM | 148.2 | 148.2 | 144.01 | 148.21 | 145 | -3.21 | -2.17 | 267393 | 3.88 | 379 | 104.6 | 2026-04-23 15:24:55 |
| Orient Electric Ltd. | ORIENTELEC | 184 | 189.38 | 184 | 186.38 | 187.09 | 0.71 | 0.38 | 288115 | 5.39 | 297.1 | 149.05 | 2026-04-23 15:55:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 428.95 | 413.6 | 421.2 | 414.65 | -6.55 | -1.56 | 569156 | 23.60 | 2026-04-23 15:24:55 | ||
| Paisalo Digital Ltd. | PAISALO | 45.6 | 45.82 | 44.49 | 46.05 | 44.61 | -1.44 | -3.13 | 8763663 | 39.09 | 199.25 | 29.38 | 2026-04-23 15:24:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 818.7 | 835 | 805.55 | 817 | 829.6 | 12.60 | 1.54 | 2211972 | 183.51 | 1945 | 445.55 | 2026-04-23 15:59:30 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 29.4 | 28.23 | 28.35 | 28.44 | 0.09 | 0.32 | 20420796 | 58.08 | 79 | 13.15 | 2026-04-23 15:24:55 |
| PDS Ltd. | PDSL | 288 | 291 | 284.5 | 289.4 | 285.45 | -3.95 | -1.36 | 58729 | 1.68 | 659 | 246.05 | 2026-04-23 15:51:09 |
| Pearl Global Industries Ltd. | PGIL | 1598.8 | 1628.5 | 1577.7 | 1595.9 | 1580.6 | -15.30 | -0.96 | 22783 | 3.60 | 1993.3 | 335 | 2026-04-23 15:24:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 881 | 885.5 | 860.6 | 881 | 864.05 | -16.95 | -1.92 | 58946 | 5.09 | 2375 | 740 | 2026-04-23 15:41:20 |
| Power Mech Projects Ltd. | POWERMECH | 2485.3 | 2499.8 | 2438.8 | 2491.4 | 2449.6 | -41.80 | -1.68 | 56180 | 13.76 | 7450 | 1030 | 2026-04-23 15:24:55 |
| Pricol Ltd. | PRICOLLTD | 608 | 626.4 | 607.45 | 612.35 | 618 | 5.65 | 0.92 | 339826 | 21.00 | 694.2 | 154 | 2026-04-23 15:24:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2725.7 | 2817.3 | 2725.7 | 2750.7 | 2804.2 | 53.50 | 1.94 | 23700 | 6.65 | 3700 | 570.95 | 2026-04-23 15:53:19 |
| PSP Projects Ltd. | PSPPROJECT | 739.8 | 749.6 | 727.1 | 742.45 | 736.25 | -6.20 | -0.84 | 37692 | 2.78 | 1029.9 | 560 | 2026-04-23 15:24:56 |
| PTC India Ltd. | PTC | 184.78 | 189.29 | 184.78 | 186.52 | 186.15 | -0.37 | -0.20 | 1303164 | 24.26 | 254.6 | 67.5 | 2026-04-23 15:24:55 |
| Puravankara Ltd. | PURVA | 218 | 231.87 | 216.13 | 218.13 | 223.23 | 5.10 | 2.34 | 367671 | 8.21 | 569.6 | 58.2 | 2026-04-23 15:24:56 |
| Quess Corp Ltd. | QUESS | 197.77 | 198.44 | 192.62 | 197.77 | 193 | -4.77 | -2.41 | 157788 | 3.05 | 875 | 166.3 | 2026-04-23 15:24:53 |
| Rain Industries Ltd. | RAIN | 132.69 | 135.99 | 131.11 | 132.69 | 131.7 | -0.99 | -0.75 | 2503981 | 32.98 | 219.6 | 99.9 | 2026-04-23 15:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.4 | 128.69 | 125.03 | 122.57 | 128.69 | 6.12 | 4.99 | 302448 | 3.89 | 1029.7 | 80.38 | 2026-04-23 15:24:59 |
| Rallis India Ltd. | RALLIS | 264.46 | 266.75 | 257.9 | 265.96 | 261.6 | -4.36 | -1.64 | 353300 | 9.24 | 385.9 | 186.55 | 2026-04-23 15:57:20 |
| Ramky Infrastructure Ltd. | RAMKY | 518 | 518.5 | 508.55 | 513.9 | 515 | 1.10 | 0.21 | 58243 | 3.00 | 1009.05 | 155.1 | 2026-04-23 15:24:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 570 | 593.35 | 569.05 | 574 | 585.4 | 11.40 | 1.99 | 308876 | 18.08 | 921.7 | 252.6 | 2026-04-23 15:53:30 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2454.3 | 2502 | 2435 | 2454.3 | 2480 | 25.70 | 1.05 | 54512 | 13.52 | 3978.5 | 1701.05 | 2026-04-23 15:24:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.81 | 36.74 | 35.52 | 36.07 | 35.64 | -0.43 | -1.19 | 2606660 | 9.29 | 94.85 | 24.4 | 2026-04-23 15:24:53 |
| RattanIndia Power Ltd. | RTNPOWER | 10.05 | 10.46 | 9.8 | 10.1 | 9.92 | -0.18 | -1.78 | 55743170 | 55.30 | 21.1 | 2.8 | 2026-04-23 15:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 811 | 816 | 800.5 | 811.2 | 801.65 | -9.55 | -1.18 | 69444 | 5.57 | 2026-04-23 15:24:54 | ||
| Redtape Ltd. | REDTAPE | 123.5 | 127.49 | 122.13 | 123.55 | 126.36 | 2.81 | 2.27 | 611889 | 7.73 | 2026-04-23 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 257 | 260.75 | 251.26 | 260.75 | 251.99 | -8.76 | -3.36 | 459434 | 11.58 | 924 | 118.9 | 2026-04-23 15:24:54 |
| Relaxo Footwears Ltd. | RELAXO | 308.7 | 314.43 | 308 | 311.72 | 309.82 | -1.90 | -0.61 | 72127 | 2.23 | 1107 | 236.5 | 2026-04-23 15:24:54 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 227.4 | 220.76 | 223.83 | 222 | -1.83 | -0.82 | 2347733 | 52.12 | 320 | 123.5 | 2026-04-23 15:24:53 |
| Responsive Industries Ltd. | RESPONIND | 153.32 | 156.59 | 151.01 | 153.32 | 152.49 | -0.83 | -0.54 | 92628 | 1.41 | 364.95 | 100.95 | 2026-04-23 15:24:55 |
| Rossari Biotech Ltd. | ROSSARI | 511.5 | 524.15 | 506.55 | 512.6 | 510.5 | -2.10 | -0.41 | 173786 | 8.87 | 1052.85 | 375 | 2026-04-23 15:24:48 |
| Route Mobile Ltd. | ROUTE | 510 | 520.5 | 510 | 518.75 | 513.75 | -5.00 | -0.96 | 147624 | 7.58 | 1942.45 | 410.7 | 2026-04-23 15:59:23 |
| Safari Industries (India) Ltd. | SAFARI | 1545.9 | 1555.4 | 1475.4 | 1545.9 | 1498 | -47.90 | -3.10 | 108017 | 16.18 | 4540 | 1112.35 | 2026-04-23 15:24:54 |
| Sagar Cements Ltd. | SAGCEM | 183.55 | 189 | 182.61 | 184.47 | 185.58 | 1.11 | 0.60 | 43027 | 0.80 | 299.4 | 148.7 | 2026-04-23 15:24:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 108.55 | 102.22 | 103.52 | 106.71 | 3.19 | 3.08 | 1478117 | 15.77 | 2026-04-23 15:24:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.26 | 161 | 165.2 | 163.57 | -1.63 | -0.99 | 470147 | 7.69 | 2026-04-23 15:24:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.84 | 215.91 | 209.25 | 214 | 209.89 | -4.11 | -1.92 | 1333005 | 27.98 | 2026-04-23 15:24:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314.8 | 317.49 | 308.11 | 316.86 | 309 | -7.86 | -2.48 | 191382 | 5.91 | 1494.95 | 206 | 2026-04-23 15:24:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4649.8 | 4666.8 | 4551.1 | 4580.3 | 4599.9 | 19.60 | 0.43 | 3110 | 1.43 | 2026-04-23 15:24:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2523 | 2596 | 2500.3 | 2547 | 2525.5 | -21.50 | -0.84 | 241399 | 60.97 | 2596 | 673.05 | 2026-04-23 15:50:22 |
| Senco Gold Ltd. | SENCO | 330.75 | 332.8 | 323.05 | 329.9 | 323.7 | -6.20 | -1.88 | 361972 | 11.72 | 1544 | 227.4 | 2026-04-23 15:24:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561 | 570.95 | 553.5 | 564.25 | 555 | -9.25 | -1.64 | 928538 | 51.53 | 5124.8 | 381 | 2026-04-23 15:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 150.67 | 150.67 | 148 | 150.67 | 148.53 | -2.14 | -1.42 | 304424 | 4.52 | 2026.4 | 115.36 | 2026-04-23 15:59:58 |
| Sheela Foam Ltd. | SFL | 562 | 568.95 | 548.8 | 564.5 | 552.85 | -11.65 | -2.06 | 79348 | 4.39 | 1711.5 | 456.8 | 2026-04-23 15:24:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 407.9 | 436.4 | 405.05 | 408.35 | 426.8 | 18.45 | 4.52 | 1266491 | 54.05 | 1000 | 222.6 | 2026-04-23 15:24:53 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 300 | 291.51 | 297.89 | 292.6 | -5.29 | -1.78 | 4971939 | 145.48 | 384.2 | 79.2 | 2026-04-23 15:58:50 |
| Shivalik Bimetal Controls Ltd. | SBCL | 537 | 543.3 | 519.55 | 536.55 | 524.3 | -12.25 | -2.28 | 185557 | 9.73 | 750 | 319.933333333333 | 2026-04-23 15:54:43 |
| Shoppers Stop Ltd. | SHOPERSTOP | 304.5 | 305 | 294.7 | 303.1 | 296.35 | -6.75 | -2.23 | 74166 | 2.20 | 943.4 | 275.95 | 2026-04-23 15:24:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2319 | 2354.5 | 2292.1 | 2311.5 | 2292.1 | -19.40 | -0.84 | 8907 | 2.04 | 2026-04-23 15:24:54 | ||
| Skipper Ltd. | SKIPPER | 472 | 481.15 | 467 | 471.85 | 469.65 | -2.20 | -0.47 | 404312 | 18.99 | 665 | 54.5 | 2026-04-23 15:58:44 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231.13 | 232.4 | 222.64 | 231.13 | 223.62 | -7.51 | -3.25 | 172801 | 3.86 | 1243.2 | 181.1 | 2026-04-23 15:24:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3575 | 3639.9 | 3550 | 3591.6 | 3585.2 | -6.40 | -0.18 | 68859 | 24.69 | 3764.9 | 353.5 | 2026-04-23 15:24:53 |
| Star Cement Ltd. | STARCEMENT | 231.5 | 239 | 229.34 | 229.92 | 233.99 | 4.07 | 1.77 | 660928 | 15.47 | 308.95 | 91 | 2026-04-23 15:24:54 |
| Steel Strips Wheels Ltd. | SSWL | 214.2 | 215.85 | 211.23 | 216.28 | 211.7 | -4.58 | -2.12 | 189405 | 4.01 | 299 | 128.25 | 2026-04-23 15:24:53 |
| Sterlite Technologies Ltd. | STLTECH | 290 | 290 | 276.45 | 290.99 | 276.45 | -14.54 | -5.00 | 6065524 | 167.68 | 292.39 | 58.86 | 2026-04-23 15:54:14 |
| Strides Pharma Science Ltd. | STAR | 1002.05 | 1080.9 | 1002.05 | 1002.05 | 1069 | 66.95 | 6.68 | 1012409 | 108.23 | 1675 | 268.15 | 2026-04-23 15:59:23 |
| Stylam Industries Ltd. | STYLAMIND | 2230 | 2246 | 2223 | 2243.5 | 2242.2 | -1.30 | -0.06 | 42576 | 9.55 | 2735 | 945 | 2026-04-23 15:50:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2272.3 | 2320 | 2253.3 | 2272.3 | 2310 | 37.70 | 1.66 | 46129 | 10.66 | 3498 | 696.1 | 2026-04-23 15:59:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 906.3 | 927.25 | 893.2 | 910.85 | 901.3 | -9.55 | -1.05 | 202457 | 18.25 | 1603 | 341 | 2026-04-23 15:59:30 |
| Sula Vineyards Ltd. | SULA | 178.11 | 179.32 | 174.93 | 178.01 | 175.52 | -2.49 | -1.40 | 220018 | 3.86 | 699 | 138.6 | 2026-04-23 15:24:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1510 | 1523 | 1474.7 | 1525.5 | 1489.1 | -36.40 | -2.39 | 8159 | 1.21 | 2026-04-23 15:24:53 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 296 | 299.31 | 286.4 | 297.31 | 291.49 | -5.82 | -1.96 | 260303 | 7.59 | 322 | 79.25 | 2026-04-23 15:55:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 420.15 | 432 | 420.15 | 428.7 | 426 | -2.70 | -0.63 | 48020 | 2.05 | 639.6 | 317.25 | 2026-04-23 15:24:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 816.1 | 847 | 809.4 | 804.15 | 820.05 | 15.90 | 1.98 | 679833 | 55.75 | 979 | 337.5 | 2026-04-23 15:58:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 657 | 669 | 650.1 | 656 | 663.1 | 7.10 | 1.08 | 166036 | 11.01 | 842 | 170.15 | 2026-04-23 15:57:15 |
| Surya Roshni Ltd. | SURYAROSNI | 241.6 | 246.3 | 240 | 242.35 | 240.72 | -1.63 | -0.67 | 631304 | 15.20 | 1154 | 187.35 | 2026-04-23 15:56:04 |
| Symphony Ltd. | SYMPHONY | 803.5 | 811.4 | 790 | 802.65 | 807 | 4.35 | 0.54 | 129859 | 10.48 | 1880.95 | 685 | 2026-04-23 15:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.4 | 669.55 | 647.95 | 667.4 | 650.65 | -16.75 | -2.51 | 109722 | 7.14 | 721 | 399 | 2026-04-23 15:24:55 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 498.6 | -1.55 | -0.31 | 487720 | 24.32 | 1317.95 | 365.9 | 2026-04-23 15:24:59 |
| TARC Ltd. | TARC | 139 | 140.5 | 138 | 140.35 | 139.37 | -0.98 | -0.70 | 413957 | 5.77 | 269.95 | 33.55 | 2026-04-23 15:59:15 |
| Tarsons Products Ltd. | TARSONS | 211.82 | 221.5 | 208.25 | 211.82 | 211.19 | -0.63 | -0.30 | 87165 | 1.84 | 914.45 | 164.45 | 2026-04-23 15:51:28 |
| TD Power Systems Ltd. | TDPOWERSYS | 1063 | 1104.35 | 1053.75 | 1062.7 | 1074.25 | 11.55 | 1.09 | 1214893 | 130.51 | 1104.35 | 95.85 | 2026-04-23 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1239 | 1255.7 | 1229.3 | 1238 | 1239.3 | 1.30 | 0.11 | 10852 | 1.34 | 3700 | 1065.2 | 2026-04-23 15:24:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1240.1 | 1268.15 | 1240.1 | 1250 | 1249.25 | -0.75 | -0.06 | 248943 | 31.10 | 1822 | 254 | 2026-04-23 15:58:48 |
| Tega Industries Ltd. | TEGA | 1724.5 | 1744.1 | 1693.7 | 1724.5 | 1699.8 | -24.70 | -1.43 | 31500 | 5.35 | 2328.9 | 466.55 | 2026-04-23 15:55:07 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.4 | 108 | 103.5 | 106.33 | 104.5 | -1.83 | -1.72 | 1685770 | 17.62 | 296.49 | 40.6 | 2026-04-23 15:24:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4022.9 | 4022.9 | 3768.5 | 4022.9 | 3794.7 | -228.20 | -5.67 | 169591 | 64.35 | 4373 | 470.3 | 2026-04-23 15:24:54 |
| The Anup Engineering Ltd. | ANUP | 2052.8 | 2196.5 | 2052.8 | 2052.6 | 2157.8 | 105.20 | 5.13 | 89037 | 19.21 | 3859.4 | 798.1 | 2026-04-23 15:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 249 | 250.9 | 244.44 | 250.64 | 244.97 | -5.67 | -2.26 | 2068821 | 50.68 | 285 | 70.8 | 2026-04-23 15:59:39 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4118.9 | 4033 | 4100.6 | 4072.2 | -28.40 | -0.69 | 9417 | 3.83 | 9721.05 | 2295 | 2026-04-23 15:24:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.71 | 39.75 | 39.06 | 39.85 | 39.15 | -0.70 | -1.76 | 8261139 | 32.34 | 46.84 | 7.8 | 2026-04-23 15:57:33 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 200.12 | 202.5 | 195.25 | 200.12 | 196.43 | -3.69 | -1.84 | 150779 | 2.96 | 394.95 | 158 | 2026-04-23 15:49:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.42 | 106.86 | 98.55 | 107.02 | 99.74 | -7.28 | -6.80 | 2585499 | 25.79 | 264 | 52.1 | 2026-04-23 15:59:34 |
| Tilaknagar Industries Ltd. | TI | 477.7 | 478.6 | 465 | 476.55 | 467 | -9.55 | -2.00 | 356437 | 16.65 | 549.7 | 72 | 2026-04-23 15:24:59 |
| Time Technoplast Ltd. | TIMETECHNO | 192 | 192.96 | 187 | 192.54 | 188.2 | -4.34 | -2.25 | 1802118 | 33.92 | 513.55 | 69.4 | 2026-04-23 15:24:54 |
| Tips Music Ltd. | TIPSMUSIC | 599.9 | 660 | 593.75 | 599.6 | 647.7 | 48.10 | 8.02 | 5729284 | 371.09 | 950 | 139.065 | 2026-04-23 15:58:13 |
| TSF Investments Ltd. | TSFINV | 416.7 | 420 | 409 | 418.4 | 410.6 | -7.80 | -1.86 | 53776 | 2.21 | 701.5 | 74 | 2026-04-23 15:59:26 |
| TTK Prestige Ltd. | TTKPRESTIG | 508.2 | 536 | 504.3 | 505.7 | 520.05 | 14.35 | 2.84 | 160031 | 8.32 | 1049.9 | 423 | 2026-04-23 15:59:07 |
| TVS Holdings Ltd. | TVSHLTD | 14666 | 14666 | 14255 | 14666 | 14425 | -241.00 | -1.64 | 12320 | 17.77 | 16297 | 3701.2 | 2026-04-23 15:24:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.99 | 120 | 114 | 115.67 | 117.25 | 1.58 | 1.37 | 360356 | 4.23 | 2026-04-23 15:24:53 | ||
| Uflex Ltd. | UFLEX | 404 | 404.9 | 395.2 | 403.45 | 398.5 | -4.95 | -1.23 | 42658 | 1.70 | 859.8 | 325.1 | 2026-04-23 15:47:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1024 | 1051.95 | 999.1 | 998.3 | 1021.9 | 23.60 | 2.36 | 304262 | 31.09 | 2026-04-23 15:24:54 | ||
| Uniparts India Ltd. | UNIPARTS | 511 | 512.3 | 495.6 | 511 | 498.55 | -12.45 | -2.44 | 34284 | 1.71 | 722.65 | 296.65 | 2026-04-23 15:24:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.1 | 14.4 | 13.95 | 14.05 | 14.06 | 0.01 | 0.07 | 5225148 | 7.35 | 68.3 | 10.12 | 2026-04-23 15:24:59 |
| V-Mart Retail Ltd. | VMART | 649.1 | 658.8 | 625 | 645.85 | 627.55 | -18.30 | -2.83 | 308798 | 19.38 | 4520 | 457.9 | 2026-04-23 15:24:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5288.3 | 5295.5 | 5172.3 | 5288.3 | 5180.1 | -108.20 | -2.05 | 10511 | 5.44 | 6350 | 2027.95 | 2026-04-23 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 1480 | 1490.3 | 1456.1 | 1488.4 | 1463.4 | -25.00 | -1.68 | 209927 | 30.72 | 1944 | 241.85 | 2026-04-23 15:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.8 | 227.2 | 221.11 | 223.57 | 222.67 | -0.90 | -0.40 | 208450 | 4.64 | 542.4 | 174.13 | 2026-04-23 15:24:59 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 109.7 | 104.8 | 108.7 | 105.31 | -3.39 | -3.12 | 1243885 | 13.10 | 284.8 | 52.1 | 2026-04-23 15:24:59 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 533.8 | 511.1 | 533.8 | 514.4 | -19.40 | -3.63 | 99991 | 5.14 | 716.9 | 239.45 | 2026-04-23 15:57:55 |
| Veedol Corporation Ltd. | VEEDOL | 1442.8 | 1461 | 1434 | 1442.8 | 1439.8 | -3.00 | -0.21 | 10953 | 1.58 | 2800 | 805.15 | 2026-04-23 15:24:47 |
| Venky'S (India) Ltd. | VENKEYS | 1600 | 1602 | 1554.3 | 1595.7 | 1565.2 | -30.50 | -1.91 | 24077 | 3.77 | 2559.95 | 1165 | 2026-04-23 15:53:15 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 624 | 609.05 | 621.7 | 622.8 | 1.10 | 0.18 | 25949 | 1.62 | 2026-04-23 15:24:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 503.7 | 506.95 | 495 | 502.6 | 496.6 | -6.00 | -1.19 | 44646 | 2.22 | 6188 | 430.3 | 2026-04-23 15:53:58 |
| VIP Industries Ltd. | VIPIND | 314.55 | 317.4 | 310 | 314.35 | 310.8 | -3.55 | -1.13 | 224737 | 6.98 | 765 | 248.35 | 2026-04-23 15:56:20 |
| Viyash Scientific Ltd. | VIYASH | 209.61 | 216.48 | 209.61 | 209.61 | 211.79 | 2.18 | 1.04 | 1011214 | 21.42 | 257.85 | 61.8 | 2026-04-23 15:24:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 11100 | 11295 | 10825 | 11051 | 10890.5 | -160.50 | -1.45 | 73325 | 79.85 | 14800 | 2381 | 2026-04-23 15:24:59 |
| VRL Logistics Ltd. | VRLLOG | 257.25 | 259.5 | 252 | 257.09 | 252.87 | -4.22 | -1.64 | 81024 | 2.05 | 772.5 | 225 | 2026-04-23 15:56:45 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1092 | 1097.65 | 1063 | 1093.35 | 1065.85 | -27.50 | -2.52 | 399569 | 42.59 | 2026-04-23 15:24:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.8 | 106.79 | 100 | 97.09 | 106.79 | 9.70 | 9.99 | 16622965 | 177.52 | 1865 | 50.4 | 2026-04-23 15:24:58 |
| Welspun Enterprises Ltd. | WELENT | 505.1 | 523.3 | 505 | 510.5 | 507.8 | -2.70 | -0.53 | 404738 | 20.55 | 654.85 | 107.25 | 2026-04-23 15:24:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 495 | 516.9 | 492.35 | 494.25 | 495.15 | 0.90 | 0.18 | 307831 | 15.24 | 815 | 375 | 2026-04-23 15:51:47 |
| Wonderla Holidays Ltd. | WONDERLA | 525.05 | 534.9 | 525.05 | 531 | 529.85 | -1.15 | -0.22 | 39326 | 2.08 | 1105.9 | 274 | 2026-04-23 15:53:17 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 740.85 | 760 | 720 | 740.85 | 755.75 | 14.90 | 2.01 | 596252 | 45.06 | 843.7 | 306.1 | 2026-04-23 15:24:53 |
| Zen Technologies Ltd. | ZENTEC | 1759.8 | 1776 | 1707 | 1762.4 | 1721.2 | -41.20 | -2.34 | 794303 | 136.72 | 2627 | 175.15 | 2026-04-23 16:04:31 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.25 | 514.9 | 496.55 | 503.25 | 500.05 | -3.20 | -0.64 | 501571 | 25.08 | 2623 | 367.55 | 2026-04-23 15:24:54 |