Select Exchange & Index:
NIFTYMICRO250
25956.70
updated on: 05-Aug-2026 [16:14]
Advances - 180 |
Declines - 134 |
Unchanged - 0
Overview
| Open | 25797.10 | Prev. Close | 25625.90 |
|---|---|---|---|
| Day High | 25978.50 | 52 Week High | 25978.50 |
| Day Low | 25786.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3224.3 | 3282.8 | 58.50 | 1.81 |
| Advanced Enzyme Technologies Ltd. | 322.65 | 332.75 | 10.10 | 3.13 |
| AGI Greenpac Ltd. | 714.7 | 718.7 | 4.00 | 0.56 |
| Ahluwalia Contracts (India) Ltd. | 830.7 | 835.6 | 4.90 | 0.59 |
| Alok Industries Ltd. | 11.96 | 11.97 | 0.01 | 0.08 |
| Arvind Fashions Ltd. | 445.9 | 461.35 | 15.45 | 3.46 |
| ASK Automotive Ltd. | 551.3 | 637.55 | 86.25 | 15.64 |
| Atlanta Electricals Ltd. | 1614 | 1634.5 | 20.50 | 1.27 |
| Avalon Technologies Ltd. | 1805.4 | 1823.2 | 17.80 | 0.99 |
| AvenuesAI Ltd. | 16.96 | 17.26 | 0.30 | 1.77 |
| Azad Engineering Ltd. | 2374.4 | 2446.8 | 72.40 | 3.05 |
| Balmer Lawrie & Company Ltd. | 174.42 | 175.76 | 1.34 | 0.77 |
| Balu Forge Industries Ltd. | 439.45 | 445.9 | 6.45 | 1.47 |
| Banco Products (India) Ltd. | 669.75 | 686 | 16.25 | 2.43 |
| BASF India Ltd. | 3947.1 | 4036.6 | 89.50 | 2.27 |
| Birla Corporation Ltd. | 902.3 | 903 | 0.70 | 0.08 |
| BlackBuck Ltd. | 546.5 | 556.2 | 9.70 | 1.77 |
| Blue Jet Healthcare Ltd. | 582.05 | 591.2 | 9.15 | 1.57 |
| Borosil Renewables Ltd. | 559.05 | 559.45 | 0.40 | 0.07 |
| Bosch Home Comfort India Ltd. | 1439.4 | 1523.8 | 84.40 | 5.86 |
| Care Ratings Ltd. | 1729.4 | 1749.1 | 19.70 | 1.14 |
| CarTrade Tech Ltd. | 2805.4 | 2842.2 | 36.80 | 1.31 |
| Cello World Ltd. | 344.85 | 398.95 | 54.10 | 15.69 |
| D.B. Corp Ltd. | 210.18 | 210.19 | 0.01 | 0.00 |
| Datamatics Global Services Ltd. | 840.35 | 877.15 | 36.80 | 4.38 |
| DCX Systems Ltd. | 180.06 | 180.17 | 0.11 | 0.06 |
| Den Networks Ltd. | 27.42 | 27.44 | 0.02 | 0.07 |
| Diamond Power Infrastructure Ltd. | 316.4 | 332.2 | 15.80 | 4.99 |
| Dishman Carbogen Amcis Ltd. | 188.24 | 195.43 | 7.19 | 3.82 |
| Dodla Dairy Ltd | 1043.7 | 1044.6 | 0.90 | 0.09 |
| Edelweiss Financial Services Ltd. | 117.68 | 117.78 | 0.10 | 0.08 |
| Electronics Mart India Ltd. | 133.17 | 147.56 | 14.39 | 10.81 |
| Electrosteel Castings Ltd. | 71.57 | 71.99 | 0.42 | 0.59 |
| eMudhra Ltd. | 514 | 523.15 | 9.15 | 1.78 |
| Entero Healthcare Solutions Ltd. | 1231.2 | 1258.8 | 27.60 | 2.24 |
| Epigral Ltd. | 1100.7 | 1119.2 | 18.50 | 1.68 |
| EPL Ltd. | 227.71 | 229.87 | 2.16 | 0.95 |
| Eveready Industries India Ltd. | 354.2 | 360.05 | 5.85 | 1.65 |
| Fedbank Financial Services Ltd | 149.29 | 149.31 | 0.02 | 0.01 |
| Fiem Industries Ltd. | 2324.5 | 2498 | 173.50 | 7.46 |
| Fineotex Chemical Ltd. | 38.44 | 38.65 | 0.21 | 0.55 |
| Flair Writing Industries Ltd. | 249.95 | 252.1 | 2.15 | 0.86 |
| Fujiyama Power Systems Ltd. | 389.55 | 390.85 | 1.30 | 0.33 |
| Fusion Finance Ltd. | 208.93 | 209.72 | 0.79 | 0.38 |
| Gabriel India Ltd. | 1530.8 | 1587.7 | 56.90 | 3.72 |
| Galaxy Surfactants Ltd. | 1980.6 | 2005.8 | 25.20 | 1.27 |
| Ganesh Housing Ltd. | 778.5 | 778.75 | 0.25 | 0.03 |
| Garware Hi-Tech Films Ltd. | 7326 | 7409.5 | 83.50 | 1.14 |
| Globus Spirits Ltd. | 890.95 | 891.55 | 0.60 | 0.07 |
| Go Fashion (India) Ltd. | 320.05 | 324.35 | 4.30 | 1.34 |
| Godrej Agrovet Ltd. | 563.25 | 566.45 | 3.20 | 0.57 |
| Gokaldas Exports Ltd. | 796.75 | 805.7 | 8.95 | 1.12 |
| Gravita India Ltd. | 1658.6 | 1688.8 | 30.20 | 1.82 |
| Greenply Industries Ltd. | 287.65 | 293.3 | 5.65 | 1.96 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 162.23 | 1.55 | 0.96 |
| Gulf Oil Lubricants India Ltd. | 1160.3 | 1179.6 | 19.30 | 1.66 |
| Heidelberg Cement India Ltd. | 156.13 | 156.49 | 0.36 | 0.23 |
| Heritage Foods Ltd. | 335.55 | 337.9 | 2.35 | 0.70 |
| Hikal Ltd. | 228.54 | 232.58 | 4.04 | 1.77 |
| Hindustan Construction Company Ltd. | 21.84 | 21.91 | 0.07 | 0.32 |
| HLE Glascoat Ltd. | 422.95 | 428.4 | 5.45 | 1.29 |
| IFB Industries Ltd. | 1369.4 | 1443 | 73.60 | 5.37 |
| IIFL Capital Services Ltd. | 334.9 | 335.35 | 0.45 | 0.13 |
| IKIO Technologies Ltd. | 199.95 | 205.26 | 5.31 | 2.66 |
| India Shelter Finance Corporation Ltd. | 732.45 | 732.75 | 0.30 | 0.04 |
| Indian Metals & Ferro Alloys Ltd. | 1467.3 | 1489.9 | 22.60 | 1.54 |
| Innova Captab Ltd. | 941.95 | 945 | 3.05 | 0.32 |
| Inox India Ltd. | 1901.4 | 1937.5 | 36.10 | 1.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.74 | 163.41 | 9.67 | 6.29 |
| Jai Corp Ltd. | 103.28 | 104.33 | 1.05 | 1.02 |
| Jain Irrigation Systems Ltd. | 30.92 | 31.25 | 0.33 | 1.07 |
| Jamna Auto Industries Ltd. | 142.27 | 143.27 | 1.00 | 0.70 |
| JK Lakshmi Cement Ltd. | 570.55 | 571.25 | 0.70 | 0.12 |
| JK Tyre & Industries Ltd. | 410.4 | 415.2 | 4.80 | 1.17 |
| JSW Holdings Ltd. | 12175 | 12327 | 152.00 | 1.25 |
| JTEKT India Ltd. | 140.77 | 140.82 | 0.05 | 0.04 |
| Juniper Hotels Ltd. | 195.97 | 199.9 | 3.93 | 2.01 |
| Jupiter Life Line Hospitals Ltd. | 321.55 | 323.95 | 2.40 | 0.75 |
| Jyoti CNC Automation Ltd. | 847.9 | 859.75 | 11.85 | 1.40 |
| Kalyani Steels Ltd. | 870.9 | 882.45 | 11.55 | 1.33 |
| Kaveri Seed Company Ltd. | 779.7 | 781.5 | 1.80 | 0.23 |
| Kirloskar Brothers Ltd. | 1891.7 | 1984.9 | 93.20 | 4.93 |
| Kirloskar Pneumatic Company Ltd. | 1449.1 | 1458 | 8.90 | 0.61 |
| KNR Constructions Ltd. | 128.23 | 132.96 | 4.73 | 3.69 |
| KRBL Ltd. | 368.6 | 374.9 | 6.30 | 1.71 |
| La Opala RG Ltd. | 190.31 | 196.1 | 5.79 | 3.04 |
| Landmark Cars Ltd. | 543.5 | 547.05 | 3.55 | 0.65 |
| Lloyds Engineering Works Ltd. | 92.72 | 93.28 | 0.56 | 0.60 |
| Lloyds Enterprises Ltd. | 81.15 | 81.44 | 0.29 | 0.36 |
| Lux Industries Ltd. | 1267.9 | 1287.2 | 19.30 | 1.52 |
| Maithan Alloys Ltd. | 962.75 | 968.55 | 5.80 | 0.60 |
| Man InfraConstruction Ltd. | 111.61 | 113.47 | 1.86 | 1.67 |
| Marksans Pharma Ltd. | 269.1 | 270.65 | 1.55 | 0.58 |
| Max Estates Ltd. | 392.6 | 395.45 | 2.85 | 0.73 |
| Medplus Health Services Ltd. | 684.05 | 690.3 | 6.25 | 0.91 |
| Mishra Dhatu Nigam Ltd. | 412.6 | 416.15 | 3.55 | 0.86 |
| Mrs. Bectors Food Specialities Ltd. | 209.96 | 212.8 | 2.84 | 1.35 |
| MSTC Ltd. | 599.8 | 601.9 | 2.10 | 0.35 |
| MTAR Technologies Ltd. | 6312.5 | 6628 | 315.50 | 5.00 |
| Muthoot Microfin Ltd. | 226.3 | 230.16 | 3.86 | 1.71 |
| National Fertilizers Ltd. | 71.84 | 72.3 | 0.46 | 0.64 |
| Nava Ltd. | 571.7 | 582 | 10.30 | 1.80 |
| Nesco Ltd. | 1047.6 | 1049.4 | 1.80 | 0.17 |
| Netweb Technologies India Ltd. | 4762.2 | 4893.8 | 131.60 | 2.76 |
| Neuland Laboratories Ltd. | 19273 | 19956 | 683.00 | 3.54 |
| NRB Bearings Ltd. | 429.9 | 457.7 | 27.80 | 6.47 |
| Orient Cement Ltd. | 137.67 | 140.36 | 2.69 | 1.95 |
| Orient Electric Ltd. | 176.74 | 179.82 | 3.08 | 1.74 |
| Oswal Pumps Ltd. | 325.7 | 326.25 | 0.55 | 0.17 |
| Patel Engineering Ltd. | 28.4 | 28.77 | 0.37 | 1.30 |
| PDS Ltd. | 352.55 | 357.8 | 5.25 | 1.49 |
| Polyplex Corporation Ltd. | 1116.6 | 1118.8 | 2.20 | 0.20 |
| Prudent Corporate Advisory Services Ltd. | 3300.6 | 3335.6 | 35.00 | 1.06 |
| PSP Projects Ltd. | 934.7 | 944.75 | 10.05 | 1.08 |
| PTC India Ltd. | 183.44 | 198.36 | 14.92 | 8.13 |
| Puravankara Ltd. | 208.47 | 210.16 | 1.69 | 0.81 |
| Rain Industries Ltd. | 238.07 | 242.68 | 4.61 | 1.94 |
| Rajesh Exports Ltd. | 84.88 | 85.31 | 0.43 | 0.51 |
| Ramky Infrastructure Ltd. | 389.6 | 393.5 | 3.90 | 1.00 |
| RateGain Travel Technologies Ltd. | 970.7 | 978.4 | 7.70 | 0.79 |
| Ratnamani Metals & Tubes Ltd. | 2374.3 | 2381.5 | 7.20 | 0.30 |
| RattanIndia Enterprises Ltd. | 32.53 | 32.55 | 0.02 | 0.06 |
| RattanIndia Power Ltd. | 8.74 | 8.76 | 0.02 | 0.23 |
| Raymond Lifestyle Ltd. | 743.8 | 753.4 | 9.60 | 1.29 |
| Redtape Ltd. | 130.49 | 134.24 | 3.75 | 2.87 |
| Relaxo Footwears Ltd. | 406.6 | 416.15 | 9.55 | 2.35 |
| Religare Enterprises Ltd. | 256.5 | 257.2 | 0.70 | 0.27 |
| Rossari Biotech Ltd. | 512.9 | 524.9 | 12.00 | 2.34 |
| Sai Silks (Kalamandir) Ltd. | 88.26 | 88.79 | 0.53 | 0.60 |
| Samhi Hotels Ltd. | 171.75 | 173.66 | 1.91 | 1.11 |
| Sandur Manganese & Iron Ores Ltd. | 210.98 | 214.15 | 3.17 | 1.50 |
| Sanghvi Movers Ltd. | 438.55 | 474.2 | 35.65 | 8.13 |
| Sanofi Consumer Healthcare India Ltd. | 4529.2 | 4551.4 | 22.20 | 0.49 |
| Sansera Engineering Ltd. | 3508.7 | 3742.8 | 234.10 | 6.67 |
| Senco Gold Ltd. | 387.9 | 399.05 | 11.15 | 2.87 |
| Share India Securities Ltd. | 176.08 | 177.07 | 0.99 | 0.56 |
| Sheela Foam Ltd. | 768.05 | 771.65 | 3.60 | 0.47 |
| Shilpa Medicare Ltd. | 644.65 | 721.75 | 77.10 | 11.96 |
| Skipper Ltd. | 546.35 | 548.5 | 2.15 | 0.39 |
| SML Mahindra Ltd. | 5425 | 5917.5 | 492.50 | 9.08 |
| Spandana Sphoorty Financial Ltd. | 256.55 | 260.5 | 3.95 | 1.54 |
| SPR Auto Technologies Ltd. | 4402.7 | 4440.8 | 38.10 | 0.87 |
| Star Cement Ltd. | 203.72 | 204.55 | 0.83 | 0.41 |
| Steel Strips Wheels Ltd. | 316.5 | 319.95 | 3.45 | 1.09 |
| Sterlite Technologies Ltd. | 604.45 | 634.65 | 30.20 | 5.00 |
| Sudarshan Chemical Industries Ltd. | 1047.2 | 1084.5 | 37.30 | 3.56 |
| Sula Vineyards Ltd. | 163.12 | 170.76 | 7.64 | 4.68 |
| Sundaram-Clayton Ltd. | 1254.6 | 1272 | 17.40 | 1.39 |
| Sunflag Iron And Steel Company Ltd. | 368.25 | 375.3 | 7.05 | 1.91 |
| Suprajit Engineering Ltd. | 506.9 | 524.1 | 17.20 | 3.39 |
| Supriya Lifescience Ltd. | 887.65 | 913.6 | 25.95 | 2.92 |
| Surya Roshni Ltd. | 238.22 | 246.68 | 8.46 | 3.55 |
| Tanla Platforms Ltd. | 612.5 | 614 | 1.50 | 0.24 |
| TARC Ltd. | 133.31 | 136.07 | 2.76 | 2.07 |
| Tarsons Products Ltd. | 324.2 | 328.05 | 3.85 | 1.19 |
| TD Power Systems Ltd. | 1127.5 | 1201.9 | 74.40 | 6.60 |
| Techno Electric & Engineering Company Ltd. | 985.4 | 1004.6 | 19.20 | 1.95 |
| Tega Industries Ltd. | 1579.8 | 1580.6 | 0.80 | 0.05 |
| Thangamayil Jewellery Ltd. | 4717.5 | 4953 | 235.50 | 4.99 |
| The Anup Engineering Ltd. | 2189.5 | 2214 | 24.50 | 1.12 |
| The Karnataka Bank Ltd. | 296.05 | 299.65 | 3.60 | 1.22 |
| The Orissa Minerals Development Company Ltd. | 4307.8 | 4411.7 | 103.90 | 2.41 |
| The South Indian Bank Ltd. | 46.86 | 46.92 | 0.06 | 0.13 |
| Tilaknagar Industries Ltd. | 491.15 | 500.95 | 9.80 | 2.00 |
| Tips Music Ltd. | 669.3 | 672.5 | 3.20 | 0.48 |
| Uflex Ltd. | 475.35 | 475.95 | 0.60 | 0.13 |
| Unimech Aerospace and Manufacturing Ltd. | 1334.1 | 1344.7 | 10.60 | 0.79 |
| Uniparts India Ltd. | 732.95 | 801.65 | 68.70 | 9.37 |
| V-Mart Retail Ltd. | 775.35 | 807.05 | 31.70 | 4.09 |
| V.S.T. Tillers Tractors Ltd. | 4462.4 | 4482.8 | 20.40 | 0.46 |
| VA Tech Wabag Ltd. | 1951.4 | 2002.8 | 51.40 | 2.63 |
| Varroc Engineering Ltd. | 680.75 | 717.6 | 36.85 | 5.41 |
| Veedol Corporation Ltd. | 1434.4 | 1442.9 | 8.50 | 0.59 |
| Vikram Solar Ltd. | 180.04 | 180.61 | 0.57 | 0.32 |
| VIP Industries Ltd. | 301.5 | 309.8 | 8.30 | 2.75 |
| Viyash Scientific Ltd. | 266.4 | 273.8 | 7.40 | 2.78 |
| Voltamp Transformers Ltd. | 9881.5 | 10050 | 168.50 | 1.71 |
| West Coast Paper Mills Ltd. | 571.75 | 590.4 | 18.65 | 3.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.5 | 858.35 | 12.85 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.05 | 412.4 | -1.65 | -0.40 |
| Aarti Pharmalabs Ltd. | 690 | 683 | -7.00 | -1.01 |
| Accelya Solutions India Ltd. | 1139 | 1138.1 | -0.90 | -0.08 |
| Alivus Life Sciences Ltd. | 1335.8 | 1331 | -4.80 | -0.36 |
| Allcargo Logistics Ltd. | 8.21 | 8.14 | -0.07 | -0.85 |
| Anant Raj Ltd. | 630.4 | 628.2 | -2.20 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | 123.7 | 122.08 | -1.62 | -1.31 |
| Archean Chemical Industries Ltd. | 532.2 | 523.85 | -8.35 | -1.57 |
| Arvind Ltd. | 547.35 | 545.1 | -2.25 | -0.41 |
| Ashoka Buildcon Ltd. | 120.33 | 119.89 | -0.44 | -0.37 |
| Astra Microwave Products Ltd. | 1835.4 | 1809.4 | -26.00 | -1.42 |
| Bajaj Consumer Care Ltd. | 544.2 | 530.4 | -13.80 | -2.54 |
| Bajaj Hindusthan Sugar Ltd. | 18.06 | 17.79 | -0.27 | -1.50 |
| Bhansali Engineering Polymers Ltd. | 122.94 | 121.49 | -1.45 | -1.18 |
| Bharat Bijlee Ltd. | 2390.2 | 2320.1 | -70.10 | -2.93 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.96 | 120.04 | -1.92 | -1.57 |
| Camlin Fine Sciences Ltd. | 130.23 | 129.42 | -0.81 | -0.62 |
| Choice International Ltd. | 824.8 | 824.35 | -0.45 | -0.05 |
| CMS Info Systems Ltd. | 279.4 | 273.9 | -5.50 | -1.97 |
| Confidence Petroleum India Ltd. | 82.08 | 81.8 | -0.28 | -0.34 |
| Cyient DLM Ltd. | 667.5 | 664.85 | -2.65 | -0.40 |
| Dalmia Bharat Sugar And Industries Ltd. | 412.75 | 393.3 | -19.45 | -4.71 |
| DCB Bank Ltd. | 191.8 | 189.12 | -2.68 | -1.40 |
| Delta Corp Ltd. | 63.75 | 63.52 | -0.23 | -0.36 |
| Dhanuka Agritech Ltd. | 1008.1 | 1005.5 | -2.60 | -0.26 |
| Dilip Buildcon Ltd. | 467.25 | 458.45 | -8.80 | -1.88 |
| Dish TV India Ltd. | 2.83 | 2.81 | -0.02 | -0.71 |
| Dreamfolks Services Ltd. | 70.41 | 69.16 | -1.25 | -1.78 |
| Easy Trip Planners Ltd. | 6.59 | 6.56 | -0.03 | -0.46 |
| Embassy Developments Ltd. | 61.12 | 61.11 | -0.01 | -0.02 |
| Enviro Infra Engineers Ltd. | 224.48 | 218.06 | -6.42 | -2.86 |
| Equitas Small Finance Bank Ltd. | 76.38 | 75.76 | -0.62 | -0.81 |
| Ethos Ltd. | 2853.2 | 2834.4 | -18.80 | -0.66 |
| FDC Ltd. | 402.65 | 387.55 | -15.10 | -3.75 |
| Gateway Distriparks Ltd. | 59.7 | 55.91 | -3.79 | -6.35 |
| GHCL Ltd. | 445.1 | 438.15 | -6.95 | -1.56 |
| Gopal Snacks Ltd. | 277.2 | 274.55 | -2.65 | -0.96 |
| GR Infraprojects Ltd. | 905.8 | 897.5 | -8.30 | -0.92 |
| Greaves Cotton Ltd. | 200 | 195.92 | -4.08 | -2.04 |
| Greenpanel Industries Ltd. | 199.83 | 199.39 | -0.44 | -0.22 |
| Gufic Biosciences Ltd. | 397.05 | 394.35 | -2.70 | -0.68 |
| Gujarat Alkalies And Chemicals Ltd. | 683.5 | 677.35 | -6.15 | -0.90 |
| Gujarat Ambuja Exports Ltd. | 176.21 | 174.83 | -1.38 | -0.78 |
| Gujarat Pipavav Port Ltd. | 151.8 | 151.68 | -0.12 | -0.08 |
| H.G. Infra Engineering Ltd. | 547.5 | 542.9 | -4.60 | -0.84 |
| Hathway Cable & Datacom Ltd. | 10.92 | 10.9 | -0.02 | -0.18 |
| Healthcare Global Enterprises Ltd. | 672.25 | 669.5 | -2.75 | -0.41 |
| Hemisphere Properties India Ltd. | 138.88 | 138.22 | -0.66 | -0.48 |
| Hindustan Oil Exploration Company Ltd. | 161.49 | 158.41 | -3.08 | -1.91 |
| Hindware Home Innovation Ltd. | 219.54 | 218.17 | -1.37 | -0.62 |
| HMA Agro Industries Ltd. | 20.8 | 20.67 | -0.13 | -0.62 |
| Ideaforge Technology Ltd. | 882.3 | 872.4 | -9.90 | -1.12 |
| IFCI Ltd. | 75.9 | 75.64 | -0.26 | -0.34 |
| India Glycols Ltd. | 1164.1 | 1155.3 | -8.80 | -0.76 |
| India Pesticides Ltd. | 145.69 | 145.4 | -0.29 | -0.20 |
| Indo Count Industries Ltd. | 419.75 | 418.65 | -1.10 | -0.26 |
| Indoco Remedies Ltd. | 223.58 | 222.72 | -0.86 | -0.38 |
| Ingersoll-Rand (India) Ltd. | 4401.4 | 4304.7 | -96.70 | -2.20 |
| Inox Green Energy Services Ltd. | 178.29 | 178.28 | -0.01 | -0.01 |
| Ion Exchange (India) Ltd. | 424.6 | 415.7 | -8.90 | -2.10 |
| ISGEC Heavy Engineering Ltd. | 832.35 | 830.95 | -1.40 | -0.17 |
| J Kumar Infraprojects Ltd. | 493.15 | 490.1 | -3.05 | -0.62 |
| Jai Balaji Industries Ltd. | 63.34 | 62.26 | -1.08 | -1.71 |
| Jaiprakash Power Ventures Ltd. | 18.84 | 18.32 | -0.52 | -2.76 |
| Jana Small Finance Bank Ltd. | 573.9 | 572.55 | -1.35 | -0.24 |
| Jindal Worldwide Ltd. | 39.88 | 39.15 | -0.73 | -1.83 |
| JTL Industries Ltd | 78.86 | 78.13 | -0.73 | -0.93 |
| Kirloskar Oil Engines Ltd. | 2273.9 | 2241.4 | -32.50 | -1.43 |
| Kolte-Patil Developers Ltd. | 398 | 392.6 | -5.40 | -1.36 |
| KPI Green Energy Ltd. | 382.2 | 377 | -5.20 | -1.36 |
| Krsnaa Diagnostics Ltd. | 562.15 | 561.45 | -0.70 | -0.12 |
| Laxmi Organic Industries Ltd. | 184.29 | 181.57 | -2.72 | -1.48 |
| LG Balakrishnan & Bros Ltd. | 1519.8 | 1514.7 | -5.10 | -0.34 |
| LT Foods Ltd. | 417.4 | 417.15 | -0.25 | -0.06 |
| Mahindra Logistics Ltd. | 421 | 413.5 | -7.50 | -1.78 |
| Manorama Industries Ltd. | 1617.8 | 1607.9 | -9.90 | -0.61 |
| MAS Financial Services Ltd. | 310.75 | 307.2 | -3.55 | -1.14 |
| Mastek Ltd. | 1842.6 | 1827.9 | -14.70 | -0.80 |
| MOIL Ltd. | 282.75 | 282.7 | -0.05 | -0.02 |
| Navneet Education Ltd. | 128.63 | 127.36 | -1.27 | -0.99 |
| Nazara Technologies Ltd. | 349.5 | 348.8 | -0.70 | -0.20 |
| Neogen Chemicals Ltd. | 2083.2 | 2012.8 | -70.40 | -3.38 |
| Network 18 Media & Investments Ltd. | 30.05 | 29.6 | -0.45 | -1.50 |
| Newgen Software Technologies Ltd. | 561.35 | 556.55 | -4.80 | -0.86 |
| NIIT Learning Systems Ltd. | 250.19 | 247.6 | -2.59 | -1.04 |
| Optiemus Infracom Ltd. | 625.65 | 590.45 | -35.20 | -5.63 |
| Orchid Pharma Ltd. | 1006.4 | 990.35 | -16.05 | -1.59 |
| Paisalo Digital Ltd. | 71.11 | 69.14 | -1.97 | -2.77 |
| Paras Defence And Space Technologies Ltd. | 1300.3 | 1295.3 | -5.00 | -0.38 |
| Pearl Global Industries Ltd. | 2122.4 | 2104.5 | -17.90 | -0.84 |
| Power Mech Projects Ltd. | 2615.8 | 2573.1 | -42.70 | -1.63 |
| Pricol Ltd. | 766.75 | 766.7 | -0.05 | -0.01 |
| Prime Focus Ltd. | 302.8 | 299.7 | -3.10 | -1.02 |
| Quess Corp Ltd. | 323.05 | 314.5 | -8.55 | -2.65 |
| Rallis India Ltd. | 217.6 | 216.36 | -1.24 | -0.57 |
| Refex Industries Ltd. | 306.35 | 301 | -5.35 | -1.75 |
| Responsive Industries Ltd. | 176.49 | 173.12 | -3.37 | -1.91 |
| Route Mobile Ltd. | 532.6 | 532.3 | -0.30 | -0.06 |
| Safari Industries (India) Ltd. | 1512.9 | 1500 | -12.90 | -0.85 |
| Sagar Cements Ltd. | 172.94 | 172.9 | -0.04 | -0.02 |
| Shakti Pumps (India) Ltd. | 519.4 | 518.7 | -0.70 | -0.13 |
| Shipping Corporation Of India Ltd. | 300.9 | 300.7 | -0.20 | -0.07 |
| Shivalik Bimetal Controls Ltd. | 778 | 772.45 | -5.55 | -0.71 |
| Shoppers Stop Ltd. | 406.85 | 406.05 | -0.80 | -0.20 |
| SKF India (Industrial) Ltd. | 2771.9 | 2728.9 | -43.00 | -1.55 |
| Strides Pharma Science Ltd. | 994.6 | 970.4 | -24.20 | -2.43 |
| Stylam Industries Ltd. | 3523 | 3465.9 | -57.10 | -1.62 |
| Styrenix Performance Materials Ltd. | 2488.6 | 2478.3 | -10.30 | -0.41 |
| Supreme Petrochem Ltd. | 716.8 | 706 | -10.80 | -1.51 |
| Symphony Ltd. | 672.3 | 644.75 | -27.55 | -4.10 |
| Tamilnad Mercantile Bank Ltd. | 856.8 | 854.65 | -2.15 | -0.25 |
| TeamLease Services Ltd. | 1261 | 1251.6 | -9.40 | -0.75 |
| Texmaco Rail & Engineering Ltd. | 108.76 | 107.45 | -1.31 | -1.20 |
| Thirumalai Chemicals Ltd. | 185.36 | 170.02 | -15.34 | -8.28 |
| Thomas Cook (India) Ltd. | 105.97 | 104.52 | -1.45 | -1.37 |
| Time Technoplast Ltd. | 208.83 | 207.26 | -1.57 | -0.75 |
| TSF Investments Ltd. | 463.2 | 454.1 | -9.10 | -1.96 |
| TTK Prestige Ltd. | 630.8 | 628.25 | -2.55 | -0.40 |
| TVS Holdings Ltd. | 14790 | 14769 | -21.00 | -0.14 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 135.52 | -0.02 | -0.01 |
| Utkarsh Small Finance Bank Ltd. | 14.54 | 14.46 | -0.08 | -0.55 |
| Vaibhav Global Ltd. | 270.1 | 250.15 | -19.95 | -7.39 |
| Valor Estate Ltd. | 112.92 | 112.04 | -0.88 | -0.78 |
| Venky'S (India) Ltd. | 1595.2 | 1581.9 | -13.30 | -0.83 |
| Ventive Hospitality Ltd. | 626.7 | 621.3 | -5.40 | -0.86 |
| Vesuvius India Ltd. | 456.6 | 450.2 | -6.40 | -1.40 |
| VRL Logistics Ltd. | 280.25 | 279 | -1.25 | -0.45 |
| Waaree Renewable Technologies Ltd. | 912.6 | 906.05 | -6.55 | -0.72 |
| Websol Energy System Ltd. | 96.32 | 95.44 | -0.88 | -0.91 |
| Welspun Enterprises Ltd. | 606.9 | 584.1 | -22.80 | -3.76 |
| Wonderla Holidays Ltd. | 508.85 | 503.05 | -5.80 | -1.14 |
| Zen Technologies Ltd. | 1683.4 | 1674.7 | -8.70 | -0.52 |
| Zydus Wellness Ltd. | 550.2 | 530.4 | -19.80 | -3.60 |
Market Stats
Advances
180
Declines
134
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 414 | 415.95 | 408.8 | 414.05 | 412.4 | -1.65 | -0.40 | 110719 | 4.57 | 645.75 | 312 | 2026-08-05 15:57:10 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 692.5 | 695.95 | 679.8 | 690 | 683 | -7.00 | -1.01 | 123296 | 8.42 | 971 | 234.8 | 2026-08-05 15:59:32 |
| Accelya Solutions India Ltd. | ACCELYA | 1150 | 1152.9 | 1135.6 | 1139 | 1138.1 | -0.90 | -0.08 | 3437 | 0.39 | 2127.4 | 1012.4 | 2026-08-05 15:52:06 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3260 | 3296.7 | 3224.3 | 3224.3 | 3282.8 | 58.50 | 1.81 | 223117 | 73.24 | 3740 | 847.35 | 2026-08-05 15:59:24 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 323.95 | 337.85 | 321.1 | 322.65 | 332.75 | 10.10 | 3.13 | 320194 | 10.65 | 571 | 225 | 2026-08-05 15:59:39 |
| AGI Greenpac Ltd. | AGI | 718 | 730 | 713.15 | 714.7 | 718.7 | 4.00 | 0.56 | 71577 | 5.14 | 1307.9 | 260.6 | 2026-08-05 15:59:21 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 833.2 | 845.45 | 830.1 | 830.7 | 835.6 | 4.90 | 0.59 | 16260 | 1.36 | 1542.45 | 393.6 | 2026-08-05 15:52:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1335 | 1338.6 | 1304 | 1335.8 | 1331 | -4.80 | -0.36 | 163968 | 21.82 | 1358 | 370 | 2026-08-05 15:59:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.28 | 8.49 | 8.1 | 8.21 | 8.14 | -0.07 | -0.85 | 3690233 | 3.00 | 495 | 7.11 | 2026-08-05 15:59:53 |
| Alok Industries Ltd. | ALOKINDS | 12.06 | 12.1 | 11.95 | 11.96 | 11.97 | 0.01 | 0.08 | 2417229 | 2.89 | 39.05 | 10.1 | 2026-08-05 15:55:01 |
| Anant Raj Ltd. | ANANTRAJ | 633.5 | 639 | 624.3 | 630.4 | 628.2 | -2.20 | -0.35 | 1258171 | 79.04 | 936 | 64 | 2026-08-05 15:59:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.1 | 125.5 | 121.1 | 123.7 | 122.08 | -1.62 | -1.31 | 85510 | 1.04 | 2026-08-05 15:56:09 | ||
| Archean Chemical Industries Ltd. | ACI | 534.95 | 537.2 | 522.5 | 532.2 | 523.85 | -8.35 | -1.57 | 619170 | 32.44 | 837.7 | 408.35 | 2026-08-05 15:59:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 449 | 462.85 | 445.45 | 445.9 | 461.35 | 15.45 | 3.46 | 316946 | 14.62 | 639.7 | 261.1 | 2026-08-05 15:59:51 |
| Arvind Ltd. | ARVIND | 551 | 558.9 | 540.2 | 547.35 | 545.1 | -2.25 | -0.41 | 948871 | 51.72 | 600 | 77.7 | 2026-08-05 15:57:47 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 122.8 | 119.5 | 120.33 | 119.89 | -0.44 | -0.37 | 979516 | 11.74 | 319 | 70.15 | 2026-08-05 15:58:35 |
| ASK Automotive Ltd. | ASKAUTOLTD | 555 | 648 | 546.9 | 551.3 | 637.55 | 86.25 | 15.64 | 18019129 | 1148.81 | 2026-08-05 15:59:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1838.2 | 1869.9 | 1801 | 1835.4 | 1809.4 | -26.00 | -1.42 | 277043 | 50.13 | 1960 | 213.3 | 2026-08-05 15:55:03 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1643.9 | 1681.8 | 1619 | 1614 | 1634.5 | 20.50 | 1.27 | 135445 | 22.14 | 2026-08-05 15:59:40 | ||
| Avalon Technologies Ltd. | AVALON | 1840 | 1843.9 | 1772.1 | 1805.4 | 1823.2 | 17.80 | 0.99 | 765722 | 139.61 | 1859 | 348 | 2026-08-05 15:58:54 |
| AvenuesAI Ltd. | CCAVENUE | 17.1 | 17.57 | 17.1 | 16.96 | 17.26 | 0.30 | 1.77 | 17719837 | 30.58 | 41.45 | 12.85 | 2026-08-05 15:59:52 |
| Azad Engineering Ltd. | AZAD | 2390 | 2463 | 2385 | 2374.4 | 2446.8 | 72.40 | 3.05 | 456952 | 111.81 | 2026-08-05 15:59:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 553 | 553 | 526.25 | 544.2 | 530.4 | -13.80 | -2.54 | 572697 | 30.38 | 692 | 145.55 | 2026-08-05 15:57:20 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.3 | 18.5 | 17.71 | 18.06 | 17.79 | -0.27 | -1.50 | 5327532 | 9.48 | 46.1 | 8.35 | 2026-08-05 15:57:30 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.51 | 176.2 | 174.51 | 174.42 | 175.76 | 1.34 | 0.77 | 83727 | 1.47 | 320.45 | 107.7 | 2026-08-05 15:59:37 |
| Balu Forge Industries Ltd. | BALUFORGE | 445.7 | 450.9 | 441.45 | 439.45 | 445.9 | 6.45 | 1.47 | 723793 | 32.27 | 2026-08-05 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 672 | 689 | 671.75 | 669.75 | 686 | 16.25 | 2.43 | 178930 | 12.27 | 1188.85 | 177 | 2026-08-05 15:59:40 |
| BASF India Ltd. | BASF | 3950 | 4099 | 3925.2 | 3947.1 | 4036.6 | 89.50 | 2.27 | 271306 | 109.52 | 8750 | 2193 | 2026-08-05 15:59:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.67 | 124.9 | 120.55 | 122.94 | 121.49 | -1.45 | -1.18 | 1535248 | 18.65 | 177 | 58.0333333333333 | 2026-08-05 15:59:58 |
| Bharat Bijlee Ltd. | BBL | 2372.6 | 2402.5 | 2309 | 2390.2 | 2320.1 | -70.10 | -2.93 | 102296 | 23.73 | 7000 | 1692.8 | 2026-08-05 15:58:04 |
| Birla Corporation Ltd. | BIRLACORPN | 902.45 | 914.6 | 900.95 | 902.3 | 903 | 0.70 | 0.08 | 38991 | 3.52 | 1802 | 769.6 | 2026-08-05 15:58:15 |
| BlackBuck Ltd. | BLACKBUCK | 546 | 558.3 | 546 | 546.5 | 556.2 | 9.70 | 1.77 | 294017 | 16.35 | 2026-08-05 15:56:19 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 585 | 598.05 | 570.25 | 582.05 | 591.2 | 9.15 | 1.57 | 1550452 | 91.66 | 2026-08-05 15:59:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.2 | 123.44 | 119.03 | 121.96 | 120.04 | -1.92 | -1.57 | 521387 | 6.26 | 256.4 | 53.25 | 2026-08-05 15:59:41 |
| Borosil Renewables Ltd. | BORORENEW | 565.9 | 569 | 557 | 559.05 | 559.45 | 0.40 | 0.07 | 295800 | 16.55 | 721 | 374.4 | 2026-08-05 15:58:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1449.5 | 1543 | 1439.4 | 1439.4 | 1523.8 | 84.40 | 5.86 | 159511 | 24.31 | 2620.1 | 938 | 2026-08-05 15:56:12 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.59 | 131.9 | 128 | 130.23 | 129.42 | -0.81 | -0.62 | 382849 | 4.95 | 333.3 | 79.95 | 2026-08-05 15:56:27 |
| Care Ratings Ltd. | CARERATING | 1749.9 | 1777 | 1738.7 | 1729.4 | 1749.1 | 19.70 | 1.14 | 47570 | 8.32 | 1964 | 465 | 2026-08-05 15:56:53 |
| CarTrade Tech Ltd. | CARTRADE | 2805.4 | 2868 | 2788 | 2805.4 | 2842.2 | 36.80 | 1.31 | 358592 | 101.92 | 3290.5 | 340.15 | 2026-08-05 15:57:14 |
| Cello World Ltd. | CELLO | 352.05 | 408.8 | 351.35 | 344.85 | 398.95 | 54.10 | 15.69 | 33275833 | 1327.54 | 2026-08-05 15:59:57 | ||
| Choice International Ltd. | CHOICEIN | 825.95 | 833.95 | 822 | 824.8 | 824.35 | -0.45 | -0.05 | 460451 | 37.96 | 860.5 | 211.5 | 2026-08-05 15:58:45 |
| CMS Info Systems Ltd. | CMSINFO | 280 | 280.15 | 272 | 279.4 | 273.9 | -5.50 | -1.97 | 404479 | 11.08 | 616.5 | 253.1 | 2026-08-05 15:58:36 |
| Confidence Petroleum India Ltd. | CONFIPET | 83.3 | 84.66 | 81 | 82.08 | 81.8 | -0.28 | -0.34 | 1874656 | 15.33 | 120 | 28.06 | 2026-08-05 15:59:13 |
| Cyient DLM Ltd. | CYIENTDLM | 668.55 | 687.9 | 660.05 | 667.5 | 664.85 | -2.65 | -0.40 | 333710 | 22.19 | 883.8 | 265.2 | 2026-08-05 15:58:36 |
| D.B. Corp Ltd. | DBCORP | 209.5 | 212.7 | 207.85 | 210.18 | 210.19 | 0.01 | 0.00 | 164383 | 3.46 | 403.9 | 89.75 | 2026-08-05 15:53:43 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 419 | 419 | 390 | 412.75 | 393.3 | -19.45 | -4.71 | 622975 | 24.50 | 585 | 261.4 | 2026-08-05 15:55:52 |
| Datamatics Global Services Ltd. | DATAMATICS | 849.9 | 887.55 | 845 | 840.35 | 877.15 | 36.80 | 4.38 | 295610 | 25.93 | 1120 | 256 | 2026-08-05 15:56:39 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 193.96 | 188.2 | 191.8 | 189.12 | -2.68 | -1.40 | 857059 | 16.21 | 205.9 | 81.15 | 2026-08-05 15:54:30 |
| DCX Systems Ltd. | DCXINDIA | 180.99 | 183.25 | 179.11 | 180.06 | 180.17 | 0.11 | 0.06 | 238565 | 4.30 | 451.9 | 138 | 2026-08-05 15:56:11 |
| Delta Corp Ltd. | DELTACORP | 64.39 | 64.54 | 63.39 | 63.75 | 63.52 | -0.23 | -0.36 | 453914 | 2.88 | 259.95 | 48.3 | 2026-08-05 15:59:55 |
| Den Networks Ltd. | DEN | 27.49 | 27.74 | 27.3 | 27.42 | 27.44 | 0.02 | 0.07 | 208004 | 0.57 | 69.4 | 22.52 | 2026-08-05 15:59:21 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019 | 1019 | 1001.4 | 1008.1 | 1005.5 | -2.60 | -0.26 | 20380 | 2.05 | 1975 | 605.1 | 2026-08-05 15:56:28 |
| Diamond Power Infrastructure Ltd. | DIACABS | 311.1 | 332.2 | 309 | 316.4 | 332.2 | 15.80 | 4.99 | 2013032 | 66.87 | 1899.95 | 1.95 | 2026-08-05 15:59:19 |
| Dilip Buildcon Ltd. | DBL | 470 | 474.7 | 456.4 | 467.25 | 458.45 | -8.80 | -1.88 | 355302 | 16.29 | 588 | 159.55 | 2026-08-05 15:54:30 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.85 | 2.8 | 2.83 | 2.81 | -0.02 | -0.71 | 665767 | 0.19 | 26.05 | 1.82 | 2026-08-05 15:55:20 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187.7 | 200 | 187.7 | 188.24 | 195.43 | 7.19 | 3.82 | 506628 | 9.90 | 321.95 | 80 | 2026-08-05 15:58:27 |
| Dodla Dairy Ltd | DODLA | 1039.3 | 1048.3 | 1035.6 | 1043.7 | 1044.6 | 0.90 | 0.09 | 13843 | 1.45 | 1525 | 431.2 | 2026-08-05 15:56:24 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.7 | 71.89 | 69.01 | 70.41 | 69.16 | -1.25 | -1.78 | 58317 | 0.40 | 847 | 56 | 2026-08-05 15:53:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.54 | 6.59 | 6.56 | -0.03 | -0.46 | 19692415 | 12.92 | 73.5 | 5.77 | 2026-08-05 15:59:47 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.5 | 121.45 | 115.25 | 117.68 | 117.78 | 0.10 | 0.08 | 3796250 | 44.71 | 145.53 | 35 | 2026-08-05 15:59:59 |
| Electronics Mart India Ltd. | EMIL | 136 | 149.25 | 136 | 133.17 | 147.56 | 14.39 | 10.81 | 16769783 | 247.45 | 262 | 61.6 | 2026-08-05 15:59:43 |
| Electrosteel Castings Ltd. | ELECTCAST | 72 | 74.15 | 71.02 | 71.57 | 71.99 | 0.42 | 0.59 | 1338949 | 9.64 | 236.6 | 31.5 | 2026-08-05 15:58:49 |
| Embassy Developments Ltd. | EMBDL | 61.49 | 61.8 | 60.79 | 61.12 | 61.11 | -0.01 | -0.02 | 1309837 | 8.00 | 164.36 | 39.46 | 2026-08-05 15:59:59 |
| eMudhra Ltd. | EMUDHRA | 516.55 | 525 | 506.35 | 514 | 523.15 | 9.15 | 1.78 | 312836 | 16.37 | 1024 | 206.8 | 2026-08-05 15:57:29 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1249.7 | 1279.2 | 1235 | 1231.2 | 1258.8 | 27.60 | 2.24 | 191815 | 24.15 | 2026-08-05 15:51:01 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.1 | 228.39 | 216.84 | 224.48 | 218.06 | -6.42 | -2.86 | 1566079 | 34.15 | 2026-08-05 15:59:13 | ||
| Epigral Ltd. | EPIGRAL | 1111 | 1133 | 1094 | 1100.7 | 1119.2 | 18.50 | 1.68 | 79330 | 8.88 | 2406.75 | 807 | 2026-08-05 15:56:43 |
| EPL Ltd. | EPL | 227.71 | 230.59 | 226.35 | 227.71 | 229.87 | 2.16 | 0.95 | 247584 | 5.69 | 289.9 | 147 | 2026-08-05 15:54:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.78 | 77.09 | 75.5 | 76.38 | 75.76 | -0.62 | -0.81 | 1633622 | 12.38 | 116.5 | 42.85 | 2026-08-05 15:58:48 |
| Ethos Ltd. | ETHOSLTD | 2890 | 2890 | 2800.1 | 2853.2 | 2834.4 | -18.80 | -0.66 | 93152 | 26.40 | 3524.95 | 844.55 | 2026-08-05 15:55:58 |
| Eveready Industries India Ltd. | EVEREADY | 364 | 364 | 353.05 | 354.2 | 360.05 | 5.85 | 1.65 | 191197 | 6.88 | 505 | 259.65 | 2026-08-05 15:54:46 |
| FDC Ltd. | FDC | 403.2 | 422.45 | 381.1 | 402.65 | 387.55 | -15.10 | -3.75 | 2325803 | 90.14 | 658.85 | 245.25 | 2026-08-05 15:57:27 |
| Fedbank Financial Services Ltd | FEDFINA | 150.28 | 151 | 148.65 | 149.29 | 149.31 | 0.02 | 0.01 | 608478 | 9.09 | 2026-08-05 15:59:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2349.4 | 2510 | 2336.4 | 2324.5 | 2498 | 173.50 | 7.46 | 384453 | 96.04 | 2590 | 1075.3 | 2026-08-05 15:59:57 |
| Fineotex Chemical Ltd. | FCL | 38.55 | 39.18 | 38.35 | 38.44 | 38.65 | 0.21 | 0.55 | 3383214 | 13.08 | 458.85 | 19.1 | 2026-08-05 15:58:42 |
| Flair Writing Industries Ltd. | FLAIR | 250.1 | 253.3 | 249.2 | 249.95 | 252.1 | 2.15 | 0.86 | 249698 | 6.29 | 2026-08-05 15:58:10 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395 | 396.95 | 389 | 389.55 | 390.85 | 1.30 | 0.33 | 164607 | 6.43 | 2026-08-05 15:59:36 | ||
| Fusion Finance Ltd. | FUSION | 208.6 | 211 | 202 | 208.93 | 209.72 | 0.79 | 0.38 | 667327 | 14.00 | 691 | 123.96 | 2026-08-05 15:59:36 |
| Gabriel India Ltd. | GABRIEL | 1540 | 1600 | 1537.2 | 1530.8 | 1587.7 | 56.90 | 3.72 | 779056 | 123.69 | 1600 | 129.45 | 2026-08-05 15:59:09 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1975.1 | 2015 | 1975.1 | 1980.6 | 2005.8 | 25.20 | 1.27 | 3815 | 0.77 | 3447.55 | 1510 | 2026-08-05 15:51:51 |
| Ganesh Housing Ltd. | GANESHHOU | 778.5 | 799 | 770.05 | 778.5 | 778.75 | 0.25 | 0.03 | 24814 | 1.93 | 1485 | 262.1 | 2026-08-05 15:51:31 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7390 | 7427.5 | 7303.5 | 7326 | 7409.5 | 83.50 | 1.14 | 39681 | 29.40 | 7427.5 | 491.35 | 2026-08-05 15:50:40 |
| Gateway Distriparks Ltd. | GATEWAY | 60.29 | 60.6 | 55.8 | 59.7 | 55.91 | -3.79 | -6.35 | 5134083 | 28.70 | 121.55 | 48.1 | 2026-08-05 15:58:18 |
| GHCL Ltd. | GHCL | 445.5 | 446 | 437.1 | 445.1 | 438.15 | -6.95 | -1.56 | 235652 | 10.33 | 779 | 416.6 | 2026-08-05 15:52:32 |
| Globus Spirits Ltd. | GLOBUSSPR | 891 | 911.95 | 887.9 | 890.95 | 891.55 | 0.60 | 0.07 | 78125 | 6.97 | 1369.75 | 661.3 | 2026-08-05 15:59:21 |
| Go Fashion (India) Ltd. | GOCOLORS | 322.4 | 348.9 | 321.25 | 320.05 | 324.35 | 4.30 | 1.34 | 995084 | 32.28 | 1453 | 237.05 | 2026-08-05 15:58:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566 | 568 | 560.6 | 563.25 | 566.45 | 3.20 | 0.57 | 80487 | 4.56 | 876.7 | 390.85 | 2026-08-05 15:57:37 |
| Gokaldas Exports Ltd. | GOKEX | 802 | 819.7 | 802 | 796.75 | 805.7 | 8.95 | 1.12 | 226618 | 18.26 | 1262.15 | 328 | 2026-08-05 15:59:30 |
| Gopal Snacks Ltd. | GOPAL | 277 | 279 | 273 | 277.2 | 274.55 | -2.65 | -0.96 | 138689 | 3.81 | 2026-08-05 15:57:03 | ||
| GR Infraprojects Ltd. | GRINFRA | 905.8 | 915.2 | 894.05 | 905.8 | 897.5 | -8.30 | -0.92 | 10240 | 0.92 | 1860 | 785 | 2026-08-05 15:58:33 |
| Gravita India Ltd. | GRAVITA | 1670.3 | 1704.9 | 1664 | 1658.6 | 1688.8 | 30.20 | 1.82 | 274140 | 46.30 | 2700 | 280.05 | 2026-08-05 15:59:21 |
| Greaves Cotton Ltd. | GREAVESCOT | 202 | 207.24 | 194.5 | 200 | 195.92 | -4.08 | -2.04 | 6445468 | 126.28 | 319.5 | 112.05 | 2026-08-05 15:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.01 | 204.93 | 197.2 | 199.83 | 199.39 | -0.44 | -0.22 | 128487 | 2.56 | 465 | 163.01 | 2026-08-05 15:56:27 |
| Greenply Industries Ltd. | GREENPLY | 288 | 299 | 288 | 287.65 | 293.3 | 5.65 | 1.96 | 607879 | 17.83 | 411.95 | 134.5 | 2026-08-05 15:50:19 |
| Gufic Biosciences Ltd. | GUFICBIO | 400 | 401 | 392 | 397.05 | 394.35 | -2.70 | -0.68 | 36755 | 1.45 | 504.25 | 177.65 | 2026-08-05 15:52:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 687 | 689.4 | 675.3 | 683.5 | 677.35 | -6.15 | -0.90 | 35094 | 2.38 | 988.55 | 409.15 | 2026-08-05 15:59:05 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176 | 179.79 | 171.1 | 176.21 | 174.83 | -1.38 | -0.78 | 1247058 | 21.80 | 421.2 | 98.72 | 2026-08-05 15:58:18 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 153.95 | 151.26 | 151.8 | 151.68 | -0.12 | -0.08 | 1350129 | 20.48 | 250.69 | 80.55 | 2026-08-05 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 162.23 | 1.55 | 0.96 | 345846 | 5.61 | 322.25 | 116 | 2026-08-05 15:57:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1169.9 | 1203.4 | 1160.3 | 1160.3 | 1179.6 | 19.30 | 1.66 | 155211 | 18.31 | 1513.55 | 398.5 | 2026-08-05 15:57:18 |
| H.G. Infra Engineering Ltd. | HGINFRA | 547.55 | 551.5 | 541 | 547.5 | 542.9 | -4.60 | -0.84 | 31195 | 1.69 | 1879.9 | 429.5 | 2026-08-05 15:59:49 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.94 | 11 | 10.87 | 10.92 | 10.9 | -0.02 | -0.18 | 857052 | 0.93 | 27.95 | 8.76 | 2026-08-05 15:59:24 |
| Healthcare Global Enterprises Ltd. | HCG | 672.25 | 676.5 | 662 | 672.25 | 669.5 | -2.75 | -0.41 | 74427 | 4.98 | 804.65 | 250 | 2026-08-05 15:52:44 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156 | 157.59 | 156 | 156.13 | 156.49 | 0.36 | 0.23 | 40303 | 0.63 | 258 | 136.1 | 2026-08-05 15:57:36 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.5 | 141.18 | 138 | 138.88 | 138.22 | -0.66 | -0.48 | 378574 | 5.23 | 264.95 | 79.9 | 2026-08-05 15:59:02 |
| Heritage Foods Ltd. | HERITGFOOD | 335.6 | 341.75 | 335.6 | 335.55 | 337.9 | 2.35 | 0.70 | 298357 | 10.08 | 727.35 | 135.15 | 2026-08-05 15:58:52 |
| Hikal Ltd. | HIKAL | 229 | 234.15 | 228.76 | 228.54 | 232.58 | 4.04 | 1.77 | 350112 | 8.14 | 464.75 | 146.25 | 2026-08-05 15:59:30 |
| Hindustan Construction Company Ltd. | HCC | 22.04 | 22.26 | 21.76 | 21.84 | 21.91 | 0.07 | 0.32 | 11932538 | 26.14 | 57.5 | 12 | 2026-08-05 15:59:50 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.2 | 161.98 | 157.8 | 161.49 | 158.41 | -3.08 | -1.91 | 230446 | 3.65 | 293.55 | 115.75 | 2026-08-05 15:58:50 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219 | 225 | 217 | 219.54 | 218.17 | -1.37 | -0.62 | 57805 | 1.26 | 657 | 170.5 | 2026-08-05 15:50:00 |
| HLE Glascoat Ltd. | HLEGLAS | 428.15 | 432.35 | 422 | 422.95 | 428.4 | 5.45 | 1.29 | 152589 | 6.54 | 815 | 217.83 | 2026-08-05 15:56:06 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.8 | 21.59 | 20.5 | 20.8 | 20.67 | -0.13 | -0.62 | 1183613 | 2.45 | 839.9 | 20 | 2026-08-05 15:54:35 |
| Ideaforge Technology Ltd. | IDEAFORGE | 884.95 | 885 | 865 | 882.3 | 872.4 | -9.90 | -1.12 | 106215 | 9.27 | 1343.95 | 304.2 | 2026-08-05 15:58:40 |
| IFB Industries Ltd. | IFBIND | 1390 | 1468 | 1378.6 | 1369.4 | 1443 | 73.60 | 5.37 | 283896 | 40.97 | 2359.9 | 698 | 2026-08-05 15:56:26 |
| IFCI Ltd. | IFCI | 76.45 | 76.98 | 75.4 | 75.9 | 75.64 | -0.26 | -0.34 | 7885321 | 59.64 | 95.8 | 9 | 2026-08-05 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.5 | 337.9 | 334.5 | 334.9 | 335.35 | 0.45 | 0.13 | 150852 | 5.06 | 448.95 | 48.2 | 2026-08-05 15:52:19 |
| IKIO Technologies Ltd. | IKIO | 199.95 | 208 | 199.8 | 199.95 | 205.26 | 5.31 | 2.66 | 210644 | 4.32 | 477 | 103.53 | 2026-08-05 15:58:07 |
| India Glycols Ltd. | INDIAGLYCO | 1180.8 | 1180.8 | 1145 | 1164.1 | 1155.3 | -8.80 | -0.76 | 112034 | 12.94 | 2138 | 512.35 | 2026-08-05 15:54:58 |
| India Pesticides Ltd. | IPL | 145.07 | 147.54 | 145.07 | 145.69 | 145.4 | -0.29 | -0.20 | 157630 | 2.29 | 431.75 | 119.79 | 2026-08-05 15:55:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.7 | 748.1 | 725 | 732.45 | 732.75 | 0.30 | 0.04 | 72466 | 5.31 | 2026-08-05 15:55:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1487.7 | 1517.6 | 1466 | 1467.3 | 1489.9 | 22.60 | 1.54 | 567983 | 84.62 | 1668 | 231 | 2026-08-05 15:59:31 |
| Indo Count Industries Ltd. | ICIL | 421.9 | 427.35 | 412.75 | 419.75 | 418.65 | -1.10 | -0.26 | 431878 | 18.08 | 463.8 | 101.25 | 2026-08-05 15:57:53 |
| Indoco Remedies Ltd. | INDOCO | 226.9 | 226.9 | 222 | 223.58 | 222.72 | -0.86 | -0.38 | 44970 | 1.00 | 423.9 | 162.19 | 2026-08-05 15:59:45 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4401.4 | 4439.9 | 4265.1 | 4401.4 | 4304.7 | -96.70 | -2.20 | 15263 | 6.57 | 5000 | 1681.7 | 2026-08-05 15:57:19 |
| Innova Captab Ltd. | INNOVACAP | 951.95 | 959.45 | 925.2 | 941.95 | 945 | 3.05 | 0.32 | 22902 | 2.16 | 2026-08-05 15:57:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175 | 179.5 | 170.9 | 178.29 | 178.28 | -0.01 | -0.01 | 401446 | 7.16 | 279 | 38.4 | 2026-08-05 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1920.9 | 1973.3 | 1920.9 | 1901.4 | 1937.5 | 36.10 | 1.90 | 191903 | 37.18 | 2026-08-05 15:59:38 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 155 | 164.57 | 154.5 | 153.74 | 163.41 | 9.67 | 6.29 | 3839940 | 62.75 | 537.7 | 57.5 | 2026-08-05 15:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 425.95 | 429.9 | 414 | 424.6 | 415.7 | -8.90 | -2.10 | 257801 | 10.72 | 768.4 | 167.165 | 2026-08-05 15:57:14 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 836.5 | 840 | 828 | 832.35 | 830.95 | -1.40 | -0.17 | 20841 | 1.73 | 1675.55 | 417.85 | 2026-08-05 15:51:31 |
| J Kumar Infraprojects Ltd. | JKIL | 494.9 | 496.95 | 487 | 493.15 | 490.1 | -3.05 | -0.62 | 63714 | 3.12 | 936.8 | 216.5 | 2026-08-05 15:53:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.5 | 64.9 | 62.02 | 63.34 | 62.26 | -1.08 | -1.71 | 465977 | 2.90 | 1314 | 35.8 | 2026-08-05 15:52:42 |
| Jai Corp Ltd. | JAICORPLTD | 103.99 | 105.3 | 103.49 | 103.28 | 104.33 | 1.05 | 1.02 | 226072 | 2.36 | 438.3 | 81.49 | 2026-08-05 15:57:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.23 | 31.41 | 31.1 | 30.92 | 31.25 | 0.33 | 1.07 | 1104453 | 3.45 | 84.19 | 26.5 | 2026-08-05 15:58:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.97 | 19.28 | 18.25 | 18.84 | 18.32 | -0.52 | -2.76 | 78195615 | 143.25 | 27.7 | 5.15 | 2026-08-05 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.31 | 144.62 | 141.87 | 142.27 | 143.27 | 1.00 | 0.70 | 2169567 | 31.08 | 152.6 | 68.57 | 2026-08-05 15:58:51 |
| Jana Small Finance Bank Ltd. | JSFB | 581.9 | 581.9 | 570 | 573.9 | 572.55 | -1.35 | -0.24 | 239088 | 13.69 | 2026-08-05 15:55:18 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 40 | 40.01 | 38.52 | 39.88 | 39.15 | -0.73 | -1.83 | 5949666 | 23.29 | 476.7 | 17.85 | 2026-08-05 15:59:19 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 575.85 | 569.65 | 570.55 | 571.25 | 0.70 | 0.12 | 59050 | 3.37 | 1021.2 | 451.5 | 2026-08-05 15:56:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 422 | 413.35 | 410.4 | 415.2 | 4.80 | 1.17 | 1338368 | 55.57 | 611.9 | 125.05 | 2026-08-05 15:56:04 |
| JSW Holdings Ltd. | JSWHL | 12350 | 12453 | 12169 | 12175 | 12327 | 152.00 | 1.25 | 4128 | 5.09 | 27740 | 3461.25 | 2026-08-05 15:55:02 |
| JTEKT India Ltd. | JTEKTINDIA | 141.59 | 142.31 | 140.12 | 140.77 | 140.82 | 0.05 | 0.04 | 90242 | 1.27 | 225.7 | 83.75 | 2026-08-05 15:55:18 |
| JTL Industries Ltd | JTLIND | 79.39 | 80.45 | 76.27 | 78.86 | 78.13 | -0.73 | -0.93 | 11220643 | 87.67 | 436.9 | 40.25 | 2026-08-05 15:59:55 |
| Juniper Hotels Ltd. | JUNIPER | 198.9 | 202.8 | 197.08 | 195.97 | 199.9 | 3.93 | 2.01 | 168186 | 3.36 | 2026-08-05 15:51:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.55 | 326 | 315.4 | 321.55 | 323.95 | 2.40 | 0.75 | 208974 | 6.77 | 2026-08-05 15:54:26 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 860 | 872 | 854.9 | 847.9 | 859.75 | 11.85 | 1.40 | 809396 | 69.59 | 2026-08-05 15:53:09 | ||
| Kalyani Steels Ltd. | KSL | 871.6 | 889.8 | 871.6 | 870.9 | 882.45 | 11.55 | 1.33 | 17367 | 1.53 | 1277 | 281 | 2026-08-05 15:50:29 |
| Kaveri Seed Company Ltd. | KSCL | 794.7 | 798 | 773.45 | 779.7 | 781.5 | 1.80 | 0.23 | 138621 | 10.83 | 1602 | 415 | 2026-08-05 15:59:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1889.9 | 1993 | 1888.1 | 1891.7 | 1984.9 | 93.20 | 4.93 | 225442 | 44.75 | 2684 | 286.1 | 2026-08-05 15:55:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2298 | 2300.5 | 2222 | 2273.9 | 2241.4 | -32.50 | -1.43 | 299321 | 67.09 | 2720 | 156.3 | 2026-08-05 15:56:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1460 | 1467.7 | 1421.2 | 1449.1 | 1458 | 8.90 | 0.61 | 232733 | 33.93 | 2197.1 | 541.05 | 2026-08-05 15:59:11 |
| KNR Constructions Ltd. | KNRCON | 128.2 | 136.63 | 128.2 | 128.23 | 132.96 | 4.73 | 3.69 | 4128143 | 54.89 | 415.4 | 108.65 | 2026-08-05 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 400.6 | 405.6 | 388.55 | 398 | 392.6 | -5.40 | -1.36 | 104976 | 4.12 | 585 | 231 | 2026-08-05 15:50:31 |
| KPI Green Energy Ltd. | KPIGREEN | 385.4 | 388.25 | 375.8 | 382.2 | 377 | -5.20 | -1.36 | 530278 | 19.99 | 2417.75 | 313.4 | 2026-08-05 15:59:46 |
| KRBL Ltd. | KRBL | 370.9 | 379.8 | 370.15 | 368.6 | 374.9 | 6.30 | 1.71 | 298636 | 11.20 | 495 | 241.25 | 2026-08-05 15:59:29 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 563.8 | 566.95 | 557.35 | 562.15 | 561.45 | -0.70 | -0.12 | 62743 | 3.52 | 1044 | 353.1 | 2026-08-05 15:59:13 |
| La Opala RG Ltd. | LAOPALA | 192 | 210 | 191.01 | 190.31 | 196.1 | 5.79 | 3.04 | 8551629 | 167.70 | 479.75 | 162.1 | 2026-08-05 15:59:56 |
| Landmark Cars Ltd. | LANDMARK | 542.85 | 564 | 540.1 | 543.5 | 547.05 | 3.55 | 0.65 | 280598 | 15.35 | 905 | 329.8 | 2026-08-05 15:57:14 |
| Laxmi Organic Industries Ltd. | LXCHEM | 185.2 | 189.14 | 181.22 | 184.29 | 181.57 | -2.72 | -1.48 | 1531727 | 27.81 | 395.8 | 107.6 | 2026-08-05 15:58:40 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1543.1 | 1505.5 | 1519.8 | 1514.7 | -5.10 | -0.34 | 30886 | 4.68 | 2048 | 606.85 | 2026-08-05 15:54:32 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.16 | 93.75 | 90.16 | 92.72 | 93.28 | 0.56 | 0.60 | 14857412 | 138.59 | 95.1 | 12.3 | 2026-08-05 15:59:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.69 | 82.65 | 79.84 | 81.15 | 81.44 | 0.29 | 0.36 | 2531470 | 20.62 | 2026-08-05 15:55:46 | ||
| LT Foods Ltd. | LTFOODS | 417 | 424 | 415.3 | 417.4 | 417.15 | -0.25 | -0.06 | 351962 | 14.68 | 518.55 | 85 | 2026-08-05 15:56:31 |
| Lux Industries Ltd. | LUXIND | 1272 | 1294.8 | 1272 | 1267.9 | 1287.2 | 19.30 | 1.52 | 15812 | 2.04 | 2493 | 824.05 | 2026-08-05 15:57:23 |
| Mahindra Logistics Ltd. | MAHLOG | 420.45 | 422 | 408.1 | 421 | 413.5 | -7.50 | -1.78 | 135899 | 5.62 | 567 | 238.2 | 2026-08-05 15:56:20 |
| Maithan Alloys Ltd. | MAITHANALL | 967 | 978.95 | 963.3 | 962.75 | 968.55 | 5.80 | 0.60 | 31672 | 3.07 | 1359 | 766.55 | 2026-08-05 15:54:27 |
| Man InfraConstruction Ltd. | MANINFRA | 113.3 | 115 | 111.32 | 111.61 | 113.47 | 1.86 | 1.67 | 2340787 | 26.56 | 262.8 | 66.2 | 2026-08-05 15:59:57 |
| Manorama Industries Ltd. | MANORAMA | 1621.9 | 1633.6 | 1600 | 1617.8 | 1607.9 | -9.90 | -0.61 | 66429 | 10.68 | 2384.95 | 365.9 | 2026-08-05 15:56:08 |
| Marksans Pharma Ltd. | MARKSANS | 271 | 271.8 | 265 | 269.1 | 270.65 | 1.55 | 0.58 | 878439 | 23.77 | 358.7 | 45.4 | 2026-08-05 15:59:46 |
| MAS Financial Services Ltd. | MASFIN | 310 | 313.85 | 306.05 | 310.75 | 307.2 | -3.55 | -1.14 | 119191 | 3.66 | 1060 | 220.06 | 2026-08-05 15:55:48 |
| Mastek Ltd. | MASTEK | 1842.6 | 1866.4 | 1816.7 | 1842.6 | 1827.9 | -14.70 | -0.80 | 44088 | 8.06 | 3375 | 1334.2 | 2026-08-05 15:59:33 |
| Max Estates Ltd. | MAXESTATES | 392.6 | 404.4 | 392.6 | 392.6 | 395.45 | 2.85 | 0.73 | 56036 | 2.22 | 2026-08-05 15:50:12 | ||
| Medplus Health Services Ltd. | MEDPLUS | 690 | 706 | 682.1 | 684.05 | 690.3 | 6.25 | 0.91 | 191295 | 13.21 | 1045.3 | 548.25 | 2026-08-05 15:59:30 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.05 | 418.5 | 413.3 | 412.6 | 416.15 | 3.55 | 0.86 | 389062 | 16.19 | 547.5 | 169.4 | 2026-08-05 15:59:13 |
| MOIL Ltd. | MOIL | 283 | 283.8 | 280.4 | 282.75 | 282.7 | -0.05 | -0.02 | 618608 | 17.49 | 588 | 140.75 | 2026-08-05 15:59:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.46 | 215.82 | 209.56 | 209.96 | 212.8 | 2.84 | 1.35 | 1741561 | 37.06 | 2200 | 165 | 2026-08-05 15:59:21 |
| MSTC Ltd. | MSTCLTD | 599.95 | 613.9 | 599.95 | 599.8 | 601.9 | 2.10 | 0.35 | 111014 | 6.68 | 1165 | 239 | 2026-08-05 15:59:23 |
| MTAR Technologies Ltd. | MTARTECH | 6628 | 6628 | 6628 | 6312.5 | 6628 | 315.50 | 5.00 | 236644 | 156.85 | 8714 | 1155.6 | 2026-08-05 15:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 229.49 | 233.87 | 226.2 | 226.3 | 230.16 | 3.86 | 1.71 | 767436 | 17.66 | 2026-08-05 15:57:11 | ||
| National Fertilizers Ltd. | NFL | 72.02 | 72.9 | 72.02 | 71.84 | 72.3 | 0.46 | 0.64 | 535376 | 3.87 | 169.95 | 46.3 | 2026-08-05 15:59:12 |
| Nava Ltd. | NAVA | 580 | 584 | 572.75 | 571.7 | 582 | 10.30 | 1.80 | 143509 | 8.35 | 1347.8 | 177.85 | 2026-08-05 15:57:24 |
| Navneet Education Ltd. | NAVNETEDUL | 128.67 | 132.5 | 125.81 | 128.63 | 127.36 | -1.27 | -0.99 | 800786 | 10.20 | 179.09 | 88.45 | 2026-08-05 15:56:26 |
| Nazara Technologies Ltd. | NAZARA | 349.75 | 354.05 | 342.35 | 349.5 | 348.8 | -0.70 | -0.20 | 2944336 | 102.70 | 1453 | 215.7 | 2026-08-05 15:56:12 |
| Neogen Chemicals Ltd. | NEOGEN | 2104 | 2113 | 2008.5 | 2083.2 | 2012.8 | -70.40 | -3.38 | 100355 | 20.20 | 2420 | 966.7 | 2026-08-05 15:58:51 |
| Nesco Ltd. | NESCO | 1064.9 | 1064.9 | 1040 | 1047.6 | 1049.4 | 1.80 | 0.17 | 26726 | 2.80 | 1638.9 | 505 | 2026-08-05 15:50:21 |
| Netweb Technologies India Ltd. | NETWEB | 4820.7 | 4933 | 4725 | 4762.2 | 4893.8 | 131.60 | 2.76 | 1924204 | 941.67 | 5244 | 742.7 | 2026-08-05 15:59:23 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.13 | 30.3 | 29.4 | 30.05 | 29.6 | -0.45 | -1.50 | 2252114 | 6.67 | 135.7 | 27.38 | 2026-08-05 15:59:13 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 20099 | 19431 | 19273 | 19956 | 683.00 | 3.54 | 60067 | 119.87 | 20099 | 1072.6 | 2026-08-05 15:53:01 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.8 | 575.25 | 553.75 | 561.35 | 556.55 | -4.80 | -0.86 | 918544 | 51.12 | 1798.9 | 299.95 | 2026-08-05 15:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 250.19 | 251.47 | 246 | 250.19 | 247.6 | -2.59 | -1.04 | 114764 | 2.84 | 574 | 203.3 | 2026-08-05 15:50:30 |
| NRB Bearings Ltd. | NRBBEARING | 430.5 | 464.8 | 430.5 | 429.9 | 457.7 | 27.80 | 6.47 | 1540608 | 70.51 | 467.6 | 125 | 2026-08-05 15:59:44 |
| Optiemus Infracom Ltd. | OPTIEMUS | 628.8 | 632 | 580 | 625.65 | 590.45 | -35.20 | -5.63 | 725644 | 42.85 | 873.8 | 160.3 | 2026-08-05 15:56:40 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1017.8 | 1035 | 982.1 | 1006.4 | 990.35 | -16.05 | -1.59 | 79427 | 7.87 | 1997.4 | 296.1 | 2026-08-05 15:55:56 |
| Orient Cement Ltd. | ORIENTCEM | 137.67 | 142.32 | 137.67 | 137.67 | 140.36 | 2.69 | 1.95 | 372811 | 5.23 | 379 | 104.6 | 2026-08-05 15:59:04 |
| Orient Electric Ltd. | ORIENTELEC | 177 | 181.49 | 176.7 | 176.74 | 179.82 | 3.08 | 1.74 | 219472 | 3.95 | 297.1 | 149.05 | 2026-08-05 15:57:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 329 | 335.7 | 322.5 | 325.7 | 326.25 | 0.55 | 0.17 | 731463 | 23.86 | 2026-08-05 15:57:23 | ||
| Paisalo Digital Ltd. | PAISALO | 71.64 | 74.99 | 68.25 | 71.11 | 69.14 | -1.97 | -2.77 | 30906694 | 213.69 | 199.25 | 29.38 | 2026-08-05 15:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1307.1 | 1321 | 1285.2 | 1300.3 | 1295.3 | -5.00 | -0.38 | 593478 | 76.87 | 1945 | 445.55 | 2026-08-05 15:59:48 |
| Patel Engineering Ltd. | PATELENG | 28.53 | 29.21 | 28.48 | 28.4 | 28.77 | 0.37 | 1.30 | 3446234 | 9.91 | 79 | 13.15 | 2026-08-05 15:59:30 |
| PDS Ltd. | PDSL | 354.4 | 364 | 351.4 | 352.55 | 357.8 | 5.25 | 1.49 | 67400 | 2.41 | 659 | 246.05 | 2026-08-05 15:59:19 |
| Pearl Global Industries Ltd. | PGIL | 2130 | 2145.9 | 2080 | 2122.4 | 2104.5 | -17.90 | -0.84 | 100126 | 21.07 | 2145.9 | 335 | 2026-08-05 15:59:10 |
| Polyplex Corporation Ltd. | POLYPLEX | 1123 | 1123.2 | 1103.2 | 1116.6 | 1118.8 | 2.20 | 0.20 | 35984 | 4.03 | 2375 | 740 | 2026-08-05 15:59:14 |
| Power Mech Projects Ltd. | POWERMECH | 2640 | 2650 | 2560 | 2615.8 | 2573.1 | -42.70 | -1.63 | 69063 | 17.77 | 7450 | 1030 | 2026-08-05 15:57:20 |
| Pricol Ltd. | PRICOLLTD | 771.9 | 782.5 | 762.7 | 766.75 | 766.7 | -0.05 | -0.01 | 859326 | 65.88 | 782.5 | 154 | 2026-08-05 15:59:56 |
| Prime Focus Ltd. | PFOCUS | 304 | 308.4 | 298 | 302.8 | 299.7 | -3.10 | -1.02 | 341332 | 10.23 | 367 | 64.75 | 2026-08-05 15:57:19 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3296 | 3389 | 3255 | 3300.6 | 3335.6 | 35.00 | 1.06 | 21285 | 7.10 | 3700 | 570.95 | 2026-08-05 15:56:40 |
| PSP Projects Ltd. | PSPPROJECT | 944.7 | 954.25 | 935 | 934.7 | 944.75 | 10.05 | 1.08 | 57817 | 5.46 | 1143 | 560 | 2026-08-05 15:58:36 |
| PTC India Ltd. | PTC | 190 | 199.8 | 188.35 | 183.44 | 198.36 | 14.92 | 8.13 | 17703096 | 351.16 | 254.6 | 67.5 | 2026-08-05 15:59:15 |
| Puravankara Ltd. | PURVA | 209.05 | 212.36 | 209 | 208.47 | 210.16 | 1.69 | 0.81 | 99988 | 2.10 | 569.6 | 58.2 | 2026-08-05 15:56:52 |
| Quess Corp Ltd. | QUESS | 324 | 327.85 | 308.45 | 323.05 | 314.5 | -8.55 | -2.65 | 425991 | 13.40 | 875 | 166.3 | 2026-08-05 15:57:56 |
| Rain Industries Ltd. | RAIN | 240 | 244.77 | 229.52 | 238.07 | 242.68 | 4.61 | 1.94 | 8671154 | 210.43 | 244.77 | 99.9 | 2026-08-05 15:59:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.52 | 86 | 83.52 | 84.88 | 85.31 | 0.43 | 0.51 | 311977 | 2.66 | 1029.7 | 72.63 | 2026-08-05 15:59:21 |
| Rallis India Ltd. | RALLIS | 218.6 | 219.49 | 216 | 217.6 | 216.36 | -1.24 | -0.57 | 637982 | 13.80 | 385.9 | 186.55 | 2026-08-05 15:59:42 |
| Ramky Infrastructure Ltd. | RAMKY | 394.6 | 394.6 | 388.35 | 389.6 | 393.5 | 3.90 | 1.00 | 17456 | 0.69 | 1009.05 | 155.1 | 2026-08-05 15:59:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 980.7 | 983.6 | 967.2 | 970.7 | 978.4 | 7.70 | 0.79 | 234101 | 22.90 | 997.25 | 252.6 | 2026-08-05 15:58:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.3 | 2424 | 2350 | 2374.3 | 2381.5 | 7.20 | 0.30 | 30058 | 7.16 | 3978.5 | 1701.05 | 2026-08-05 15:59:04 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.09 | 33.77 | 31.9 | 32.53 | 32.55 | 0.02 | 0.06 | 2718600 | 8.85 | 94.85 | 24.4 | 2026-08-05 15:59:43 |
| RattanIndia Power Ltd. | RTNPOWER | 8.73 | 8.94 | 8.71 | 8.74 | 8.76 | 0.02 | 0.23 | 12590360 | 11.03 | 21.1 | 2.8 | 2026-08-05 15:59:46 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 756 | 769 | 746.4 | 743.8 | 753.4 | 9.60 | 1.29 | 196091 | 14.77 | 2026-08-05 15:59:22 | ||
| Redtape Ltd. | REDTAPE | 130.49 | 135.7 | 130.48 | 130.49 | 134.24 | 3.75 | 2.87 | 403897 | 5.42 | 2026-08-05 15:58:07 | ||
| Refex Industries Ltd. | REFEX | 307.95 | 311.4 | 299 | 306.35 | 301 | -5.35 | -1.75 | 421684 | 12.69 | 924 | 118.9 | 2026-08-05 15:55:35 |
| Relaxo Footwears Ltd. | RELAXO | 411.8 | 421.25 | 408 | 406.6 | 416.15 | 9.55 | 2.35 | 411336 | 17.12 | 1107 | 236.5 | 2026-08-05 15:55:04 |
| Religare Enterprises Ltd. | RELIGARE | 260.05 | 262 | 256.85 | 256.5 | 257.2 | 0.70 | 0.27 | 244913 | 6.30 | 320 | 123.5 | 2026-08-05 15:52:55 |
| Responsive Industries Ltd. | RESPONIND | 176.49 | 177.79 | 172.15 | 176.49 | 173.12 | -3.37 | -1.91 | 56790 | 0.98 | 364.95 | 100.95 | 2026-08-05 15:54:31 |
| Rossari Biotech Ltd. | ROSSARI | 515.6 | 539.95 | 513.5 | 512.9 | 524.9 | 12.00 | 2.34 | 291125 | 15.28 | 1052.85 | 375 | 2026-08-05 15:56:39 |
| Route Mobile Ltd. | ROUTE | 536.05 | 539.8 | 529.55 | 532.6 | 532.3 | -0.30 | -0.06 | 272633 | 14.51 | 1942.45 | 410.7 | 2026-08-05 15:59:14 |
| Safari Industries (India) Ltd. | SAFARI | 1515.1 | 1535 | 1480 | 1512.9 | 1500 | -12.90 | -0.85 | 71346 | 10.70 | 4540 | 1112.35 | 2026-08-05 15:55:56 |
| Sagar Cements Ltd. | SAGCEM | 172.99 | 175.95 | 172.1 | 172.94 | 172.9 | -0.04 | -0.02 | 19876 | 0.34 | 299.4 | 148.7 | 2026-08-05 15:55:16 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 90 | 87.5 | 88.26 | 88.79 | 0.53 | 0.60 | 556040 | 4.94 | 2026-08-05 15:59:51 | ||
| Samhi Hotels Ltd. | SAMHI | 170.65 | 176.77 | 163.25 | 171.75 | 173.66 | 1.91 | 1.11 | 3002054 | 52.13 | 2026-08-05 15:59:37 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.95 | 215.1 | 210.1 | 210.98 | 214.15 | 3.17 | 1.50 | 672466 | 14.40 | 2026-08-05 15:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444.75 | 478 | 440.05 | 438.55 | 474.2 | 35.65 | 8.13 | 996315 | 47.25 | 1494.95 | 206 | 2026-08-05 15:59:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4611.2 | 4611.2 | 4520 | 4529.2 | 4551.4 | 22.20 | 0.49 | 1575 | 0.72 | 2026-08-05 15:58:35 | ||
| Sansera Engineering Ltd. | SANSERA | 3544.7 | 3776 | 3544 | 3508.7 | 3742.8 | 234.10 | 6.67 | 440849 | 165.00 | 3776 | 673.05 | 2026-08-05 15:59:59 |
| Senco Gold Ltd. | SENCO | 387.85 | 401.85 | 384.6 | 387.9 | 399.05 | 11.15 | 2.87 | 1552723 | 61.96 | 1544 | 227.4 | 2026-08-05 15:59:42 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 522 | 524.5 | 517.5 | 519.4 | 518.7 | -0.70 | -0.13 | 281651 | 14.61 | 5124.8 | 381 | 2026-08-05 15:59:51 |
| Share India Securities Ltd. | SHAREINDIA | 178 | 179.7 | 175.29 | 176.08 | 177.07 | 0.99 | 0.56 | 665999 | 11.79 | 2026.4 | 115.36 | 2026-08-05 15:54:45 |
| Sheela Foam Ltd. | SFL | 787 | 830 | 763 | 768.05 | 771.65 | 3.60 | 0.47 | 1092667 | 84.32 | 1711.5 | 456.8 | 2026-08-05 15:59:42 |
| Shilpa Medicare Ltd. | SHILPAMED | 650 | 753.85 | 636.85 | 644.65 | 721.75 | 77.10 | 11.96 | 16598958 | 1198.03 | 1000 | 222.6 | 2026-08-05 15:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 302.35 | 304.85 | 297.55 | 300.9 | 300.7 | -0.20 | -0.07 | 2382016 | 71.63 | 384.2 | 79.2 | 2026-08-05 15:57:39 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782 | 785 | 762.55 | 778 | 772.45 | -5.55 | -0.71 | 197724 | 15.27 | 814 | 319.933333333333 | 2026-08-05 15:56:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 408 | 416 | 401.35 | 406.85 | 406.05 | -0.80 | -0.20 | 40491 | 1.64 | 943.4 | 275.95 | 2026-08-05 15:54:22 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2767.1 | 2802 | 2692.2 | 2771.9 | 2728.9 | -43.00 | -1.55 | 40641 | 11.09 | 2026-08-05 15:55:45 | ||
| Skipper Ltd. | SKIPPER | 549 | 554 | 541 | 546.35 | 548.5 | 2.15 | 0.39 | 406318 | 22.29 | 665 | 54.5 | 2026-08-05 15:59:28 |
| SML Mahindra Ltd. | SMLMAH | 5410 | 5967.5 | 5410 | 5425 | 5917.5 | 492.50 | 9.08 | 517639 | 306.31 | 5987.9 | 619.6 | 2026-08-05 15:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 258.4 | 262 | 256.15 | 256.55 | 260.5 | 3.95 | 1.54 | 148193 | 3.86 | 1243.2 | 181.1 | 2026-08-05 15:58:05 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4288 | 4532.8 | 4212.1 | 4402.7 | 4440.8 | 38.10 | 0.87 | 134172 | 59.58 | 4549 | 353.5 | 2026-08-05 15:53:01 |
| Star Cement Ltd. | STARCEMENT | 203.5 | 204.9 | 203.5 | 203.72 | 204.55 | 0.83 | 0.41 | 83402 | 1.71 | 308.95 | 91 | 2026-08-05 15:57:18 |
| Steel Strips Wheels Ltd. | SSWL | 317.85 | 322 | 314.55 | 316.5 | 319.95 | 3.45 | 1.09 | 716663 | 22.93 | 328.4 | 128.25 | 2026-08-05 15:57:53 |
| Sterlite Technologies Ltd. | STLTECH | 618.6 | 634.65 | 610 | 604.45 | 634.65 | 30.20 | 5.00 | 1534737 | 97.40 | 679.9 | 58.86 | 2026-08-05 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 994.5 | 994.5 | 963 | 994.6 | 970.4 | -24.20 | -2.43 | 374889 | 36.38 | 1675 | 268.15 | 2026-08-05 15:59:57 |
| Stylam Industries Ltd. | STYLAMIND | 3545.4 | 3551.9 | 3430 | 3523 | 3465.9 | -57.10 | -1.62 | 27805 | 9.64 | 4150 | 945 | 2026-08-05 15:59:07 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2521.6 | 2540 | 2472 | 2488.6 | 2478.3 | -10.30 | -0.41 | 118600 | 29.39 | 3498 | 696.1 | 2026-08-05 15:57:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1052 | 1090.5 | 1052 | 1047.2 | 1084.5 | 37.30 | 3.56 | 271539 | 29.45 | 1603 | 341 | 2026-08-05 15:56:56 |
| Sula Vineyards Ltd. | SULA | 164.2 | 174.5 | 163.57 | 163.12 | 170.76 | 7.64 | 4.68 | 1357599 | 23.18 | 699 | 138.6 | 2026-08-05 15:59:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1254.5 | 1300 | 1254.1 | 1254.6 | 1272 | 17.40 | 1.39 | 4605 | 0.59 | 2026-08-05 15:50:44 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 370.5 | 377.45 | 364.9 | 368.25 | 375.3 | 7.05 | 1.91 | 380764 | 14.29 | 428 | 79.25 | 2026-08-05 15:57:32 |
| Suprajit Engineering Ltd. | SUPRAJIT | 506.7 | 525 | 502.8 | 506.9 | 524.1 | 17.20 | 3.39 | 191033 | 10.01 | 639.6 | 317.25 | 2026-08-05 15:59:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 721 | 722.15 | 703.95 | 716.8 | 706 | -10.80 | -1.51 | 63184 | 4.46 | 979 | 337.5 | 2026-08-05 15:54:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 891.95 | 923.9 | 876.45 | 887.65 | 913.6 | 25.95 | 2.92 | 279750 | 25.56 | 1085 | 170.15 | 2026-08-05 15:56:30 |
| Surya Roshni Ltd. | SURYAROSNI | 239.99 | 251 | 239.99 | 238.22 | 246.68 | 8.46 | 3.55 | 1918006 | 47.31 | 1154 | 187.35 | 2026-08-05 15:56:56 |
| Symphony Ltd. | SYMPHONY | 680 | 680 | 640 | 672.3 | 644.75 | -27.55 | -4.10 | 307163 | 19.80 | 1880.95 | 640 | 2026-08-05 15:59:19 |
| Tamilnad Mercantile Bank Ltd. | TMB | 861.55 | 865.95 | 853.05 | 856.8 | 854.65 | -2.15 | -0.25 | 149674 | 12.79 | 917 | 399 | 2026-08-05 15:53:43 |
| Tanla Platforms Ltd. | TANLA | 616.95 | 628 | 610.25 | 612.5 | 614 | 1.50 | 0.24 | 926391 | 56.88 | 1317.95 | 365.9 | 2026-08-05 15:58:30 |
| TARC Ltd. | TARC | 133.5 | 136.89 | 133.3 | 133.31 | 136.07 | 2.76 | 2.07 | 334007 | 4.54 | 269.95 | 33.55 | 2026-08-05 15:54:39 |
| Tarsons Products Ltd. | TARSONS | 329.95 | 333.45 | 325.35 | 324.2 | 328.05 | 3.85 | 1.19 | 100508 | 3.30 | 914.45 | 164.45 | 2026-08-05 15:59:21 |
| TD Power Systems Ltd. | TDPOWERSYS | 1142 | 1207 | 1131.2 | 1127.5 | 1201.9 | 74.40 | 6.60 | 1950548 | 234.44 | 1379.6 | 95.85 | 2026-08-05 15:59:33 |
| TeamLease Services Ltd. | TEAMLEASE | 1260.1 | 1265.3 | 1244.1 | 1261 | 1251.6 | -9.40 | -0.75 | 35160 | 4.40 | 3700 | 1065.2 | 2026-08-05 15:52:36 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988 | 1019.65 | 985.1 | 985.4 | 1004.6 | 19.20 | 1.95 | 167494 | 16.83 | 1822 | 254 | 2026-08-05 15:58:30 |
| Tega Industries Ltd. | TEGA | 1594 | 1594 | 1564.1 | 1579.8 | 1580.6 | 0.80 | 0.05 | 70487 | 11.14 | 2328.9 | 466.55 | 2026-08-05 15:56:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.84 | 110.37 | 106.95 | 108.76 | 107.45 | -1.31 | -1.20 | 1705797 | 18.33 | 296.49 | 40.6 | 2026-08-05 15:59:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 4953 | 4611 | 4717.5 | 4953 | 235.50 | 4.99 | 555434 | 275.11 | 7430 | 470.3 | 2026-08-05 15:59:59 |
| The Anup Engineering Ltd. | ANUP | 2217.7 | 2248 | 2202.1 | 2189.5 | 2214 | 24.50 | 1.12 | 25370 | 5.62 | 3859.4 | 798.1 | 2026-08-05 15:52:13 |
| The Karnataka Bank Ltd. | KTKBANK | 295.7 | 300.55 | 292.4 | 296.05 | 299.65 | 3.60 | 1.22 | 2923154 | 87.59 | 300.55 | 70.8 | 2026-08-05 15:59:03 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4350 | 4500 | 4300 | 4307.8 | 4411.7 | 103.90 | 2.41 | 25771 | 11.37 | 9721.05 | 2295 | 2026-08-05 15:57:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.18 | 47.4 | 46.8 | 46.86 | 46.92 | 0.06 | 0.13 | 4470613 | 20.98 | 49.9 | 7.8 | 2026-08-05 15:58:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 181.49 | 181.49 | 168.15 | 185.36 | 170.02 | -15.34 | -8.28 | 1598713 | 27.18 | 394.95 | 158 | 2026-08-05 15:59:08 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.01 | 107.89 | 102.25 | 105.97 | 104.52 | -1.45 | -1.37 | 771944 | 8.07 | 264 | 52.1 | 2026-08-05 15:59:42 |
| Tilaknagar Industries Ltd. | TI | 492.1 | 511.1 | 490 | 491.15 | 500.95 | 9.80 | 2.00 | 1873766 | 93.87 | 549.7 | 72 | 2026-08-05 15:59:43 |
| Time Technoplast Ltd. | TIMETECHNO | 208.9 | 210.6 | 203.01 | 208.83 | 207.26 | -1.57 | -0.75 | 2750660 | 57.01 | 513.55 | 69.4 | 2026-08-05 15:58:42 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 694.45 | 660.05 | 669.3 | 672.5 | 3.20 | 0.48 | 569575 | 38.30 | 950 | 139.065 | 2026-08-05 15:58:38 |
| TSF Investments Ltd. | TSFINV | 471.5 | 471.5 | 444.6 | 463.2 | 454.1 | -9.10 | -1.96 | 106164 | 4.82 | 701.5 | 74 | 2026-08-05 15:56:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 630.1 | 637.2 | 617.15 | 630.8 | 628.25 | -2.55 | -0.40 | 209287 | 13.15 | 1049.9 | 423 | 2026-08-05 15:56:27 |
| TVS Holdings Ltd. | TVSHLTD | 14842 | 15064 | 14750 | 14790 | 14769 | -21.00 | -0.14 | 7798 | 11.52 | 16297 | 3701.2 | 2026-08-05 15:52:36 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137 | 137 | 135 | 135.54 | 135.52 | -0.02 | -0.01 | 224593 | 3.04 | 2026-08-05 15:57:14 | ||
| Uflex Ltd. | UFLEX | 477.5 | 479.65 | 472 | 475.35 | 475.95 | 0.60 | 0.13 | 45465 | 2.16 | 859.8 | 325.1 | 2026-08-05 15:58:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1344.6 | 1369 | 1305 | 1334.1 | 1344.7 | 10.60 | 0.79 | 421987 | 56.74 | 2026-08-05 15:56:43 | ||
| Uniparts India Ltd. | UNIPARTS | 769 | 812 | 736 | 732.95 | 801.65 | 68.70 | 9.37 | 1466681 | 117.58 | 812 | 296.65 | 2026-08-05 15:59:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.67 | 14.39 | 14.54 | 14.46 | -0.08 | -0.55 | 3770967 | 5.45 | 68.3 | 10.12 | 2026-08-05 15:59:42 |
| V-Mart Retail Ltd. | VMART | 785 | 811.55 | 775.5 | 775.35 | 807.05 | 31.70 | 4.09 | 235276 | 18.99 | 4520 | 457.9 | 2026-08-05 15:59:09 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4462.4 | 4515 | 4446.6 | 4462.4 | 4482.8 | 20.40 | 0.46 | 6610 | 2.96 | 6350 | 2027.95 | 2026-08-05 15:51:12 |
| VA Tech Wabag Ltd. | WABAG | 1965.9 | 2008 | 1961.1 | 1951.4 | 2002.8 | 51.40 | 2.63 | 290819 | 58.25 | 2253.5 | 241.85 | 2026-08-05 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 272.95 | 272.95 | 244.1 | 270.1 | 250.15 | -19.95 | -7.39 | 2201262 | 55.06 | 542.4 | 174.13 | 2026-08-05 15:59:30 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 113.99 | 110.2 | 112.92 | 112.04 | -0.88 | -0.78 | 436565 | 4.89 | 284.8 | 52.1 | 2026-08-05 15:59:25 |
| Varroc Engineering Ltd. | VARROC | 680 | 734.4 | 676.05 | 680.75 | 717.6 | 36.85 | 5.41 | 1320916 | 94.79 | 734.4 | 239.45 | 2026-08-05 15:59:33 |
| Veedol Corporation Ltd. | VEEDOL | 1441.5 | 1454.4 | 1430 | 1434.4 | 1442.9 | 8.50 | 0.59 | 10096 | 1.46 | 2800 | 805.15 | 2026-08-05 15:58:47 |
| Venky'S (India) Ltd. | VENKEYS | 1609 | 1618 | 1563 | 1595.2 | 1581.9 | -13.30 | -0.83 | 35071 | 5.55 | 2559.95 | 1165 | 2026-08-05 15:58:19 |
| Ventive Hospitality Ltd. | VENTIVE | 626.7 | 626.7 | 609.7 | 626.7 | 621.3 | -5.40 | -0.86 | 43924 | 2.73 | 2026-08-05 15:52:05 | ||
| Vesuvius India Ltd. | VESUVIUS | 458.5 | 459.7 | 448.65 | 456.6 | 450.2 | -6.40 | -1.40 | 71200 | 3.21 | 6188 | 430.3 | 2026-08-05 15:57:03 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.85 | 182.75 | 179.5 | 180.04 | 180.61 | 0.57 | 0.32 | 1389668 | 25.10 | 2026-08-05 15:58:30 | ||
| VIP Industries Ltd. | VIPIND | 302.1 | 312.4 | 302.1 | 301.5 | 309.8 | 8.30 | 2.75 | 156035 | 4.83 | 765 | 248.35 | 2026-08-05 15:59:55 |
| Viyash Scientific Ltd. | VIYASH | 268 | 274.9 | 268 | 266.4 | 273.8 | 7.40 | 2.78 | 2650237 | 72.56 | 298 | 61.8 | 2026-08-05 15:58:19 |
| Voltamp Transformers Ltd. | VOLTAMP | 9946.5 | 10148 | 9857 | 9881.5 | 10050 | 168.50 | 1.71 | 52229 | 52.49 | 14800 | 2381 | 2026-08-05 15:59:26 |
| VRL Logistics Ltd. | VRLLOG | 284.75 | 291.95 | 275.55 | 280.25 | 279 | -1.25 | -0.45 | 1171888 | 32.70 | 772.5 | 225 | 2026-08-05 15:59:27 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913 | 919.5 | 905 | 912.6 | 906.05 | -6.55 | -0.72 | 121666 | 11.02 | 2026-08-05 15:59:39 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96.8 | 97.09 | 95.2 | 96.32 | 95.44 | -0.88 | -0.91 | 842621 | 8.04 | 1865 | 50.4 | 2026-08-05 15:58:42 |
| Welspun Enterprises Ltd. | WELENT | 575 | 598.2 | 570.1 | 606.9 | 584.1 | -22.80 | -3.76 | 937160 | 54.74 | 654.85 | 107.25 | 2026-08-05 15:50:14 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 575 | 592 | 572.05 | 571.75 | 590.4 | 18.65 | 3.26 | 276354 | 16.32 | 815 | 375 | 2026-08-05 15:59:43 |
| Wonderla Holidays Ltd. | WONDERLA | 522 | 522 | 501.85 | 508.85 | 503.05 | -5.80 | -1.14 | 227287 | 11.43 | 1105.9 | 274 | 2026-08-05 15:57:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 846.5 | 863.3 | 840.5 | 845.5 | 858.35 | 12.85 | 1.52 | 216163 | 18.55 | 889.9 | 306.1 | 2026-08-05 15:59:43 |
| Zen Technologies Ltd. | ZENTEC | 1697.9 | 1699.6 | 1669 | 1683.4 | 1674.7 | -8.70 | -0.52 | 174016 | 29.14 | 2627 | 175.15 | 2026-08-05 15:59:45 |
| Zydus Wellness Ltd. | ZYDUSWELL | 559.35 | 563 | 525.1 | 550.2 | 530.4 | -19.80 | -3.60 | 836105 | 44.35 | 2623 | 367.55 | 2026-08-05 15:59:51 |