Select Exchange & Index:
NIFTYMICRO250
26336.45
updated on: 21-Aug-2026 [11:24]
Advances - 171 |
Declines - 139 |
Unchanged - 5
Overview
| Open | 26313.75 | Prev. Close | 26268.65 |
|---|---|---|---|
| Day High | 26339.30 | 52 Week High | 26352.80 |
| Day Low | 26233.30 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1139.5 | 1142.7 | 3.20 | 0.28 |
| Advanced Enzyme Technologies Ltd. | 303 | 303.8 | 0.80 | 0.26 |
| AGI Greenpac Ltd. | 711.65 | 738 | 26.35 | 3.70 |
| Ahluwalia Contracts (India) Ltd. | 693.5 | 703 | 9.50 | 1.37 |
| Allcargo Logistics Ltd. | 10.51 | 11.48 | 0.97 | 9.23 |
| Alok Industries Ltd. | 11.54 | 11.67 | 0.13 | 1.13 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 117 | 0.60 | 0.52 |
| Arvind Fashions Ltd. | 428.3 | 447.7 | 19.40 | 4.53 |
| Ashoka Buildcon Ltd. | 112.07 | 112.7 | 0.63 | 0.56 |
| Atlanta Electricals Ltd. | 1688.6 | 1754 | 65.40 | 3.87 |
| Azad Engineering Ltd. | 2766.6 | 2819.8 | 53.20 | 1.92 |
| Balmer Lawrie & Company Ltd. | 174 | 175.44 | 1.44 | 0.83 |
| Balu Forge Industries Ltd. | 546.75 | 559.35 | 12.60 | 2.30 |
| Banco Products (India) Ltd. | 625.45 | 625.85 | 0.40 | 0.06 |
| BASF India Ltd. | 3856.2 | 3878.7 | 22.50 | 0.58 |
| Bhansali Engineering Polymers Ltd. | 123.23 | 126.98 | 3.75 | 3.04 |
| Blue Jet Healthcare Ltd. | 595.3 | 598.15 | 2.85 | 0.48 |
| Borosil Renewables Ltd. | 543 | 550.6 | 7.60 | 1.40 |
| Camlin Fine Sciences Ltd. | 108.38 | 108.69 | 0.31 | 0.29 |
| Care Ratings Ltd. | 1698.9 | 1713.8 | 14.90 | 0.88 |
| CarTrade Tech Ltd. | 2895.2 | 3066 | 170.80 | 5.90 |
| Choice International Ltd. | 809.7 | 813.5 | 3.80 | 0.47 |
| CMS Info Systems Ltd. | 249.55 | 250.65 | 1.10 | 0.44 |
| Confidence Petroleum India Ltd. | 72.16 | 73.63 | 1.47 | 2.04 |
| D.B. Corp Ltd. | 206.31 | 206.88 | 0.57 | 0.28 |
| Datamatics Global Services Ltd. | 820.9 | 827.45 | 6.55 | 0.80 |
| DCB Bank Ltd. | 188.61 | 202.67 | 14.06 | 7.45 |
| DCX Systems Ltd. | 173.71 | 176.07 | 2.36 | 1.36 |
| Delta Corp Ltd. | 59.52 | 59.67 | 0.15 | 0.25 |
| Den Networks Ltd. | 27.75 | 28.23 | 0.48 | 1.73 |
| Diamond Power Infrastructure Ltd. | 353.9 | 356.05 | 2.15 | 0.61 |
| Dilip Buildcon Ltd. | 415 | 417.25 | 2.25 | 0.54 |
| Dishman Carbogen Amcis Ltd. | 172.41 | 175.17 | 2.76 | 1.60 |
| Dreamfolks Services Ltd. | 68.41 | 69.61 | 1.20 | 1.75 |
| Easy Trip Planners Ltd. | 6.09 | 6.22 | 0.13 | 2.13 |
| Edelweiss Financial Services Ltd. | 126.62 | 131.39 | 4.77 | 3.77 |
| Electrosteel Castings Ltd. | 71.89 | 72.67 | 0.78 | 1.08 |
| Embassy Developments Ltd. | 63.08 | 64.5 | 1.42 | 2.25 |
| Epigral Ltd. | 1120.5 | 1120.7 | 0.20 | 0.02 |
| Equitas Small Finance Bank Ltd. | 76.99 | 77.59 | 0.60 | 0.78 |
| FDC Ltd. | 350.15 | 351.55 | 1.40 | 0.40 |
| Fedbank Financial Services Ltd | 154.03 | 156.51 | 2.48 | 1.61 |
| Fiem Industries Ltd. | 2190.6 | 2217.3 | 26.70 | 1.22 |
| Fineotex Chemical Ltd. | 43.55 | 46.8 | 3.25 | 7.46 |
| Galaxy Surfactants Ltd. | 2318.2 | 2331.4 | 13.20 | 0.57 |
| Garware Hi-Tech Films Ltd. | 7109.5 | 7147 | 37.50 | 0.53 |
| Go Fashion (India) Ltd. | 330.15 | 343.2 | 13.05 | 3.95 |
| Gokaldas Exports Ltd. | 799.9 | 800.8 | 0.90 | 0.11 |
| Greaves Cotton Ltd. | 191 | 193.74 | 2.74 | 1.43 |
| Greenpanel Industries Ltd. | 160.26 | 161 | 0.74 | 0.46 |
| Greenply Industries Ltd. | 287.15 | 287.35 | 0.20 | 0.07 |
| Gufic Biosciences Ltd. | 413.7 | 422 | 8.30 | 2.01 |
| Gujarat Alkalies And Chemicals Ltd. | 676.85 | 681.9 | 5.05 | 0.75 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.8 | 0.26 | 2.47 |
| Heidelberg Cement India Ltd. | 160.22 | 161.1 | 0.88 | 0.55 |
| Hemisphere Properties India Ltd. | 130.91 | 131.26 | 0.35 | 0.27 |
| Hikal Ltd. | 212.26 | 213.21 | 0.95 | 0.45 |
| Hindustan Construction Company Ltd. | 21.22 | 21.39 | 0.17 | 0.80 |
| Hindustan Oil Exploration Company Ltd. | 158.2 | 158.35 | 0.15 | 0.09 |
| HLE Glascoat Ltd. | 311.8 | 316.3 | 4.50 | 1.44 |
| Ideaforge Technology Ltd. | 806.6 | 834.85 | 28.25 | 3.50 |
| IFB Industries Ltd. | 1402.9 | 1411 | 8.10 | 0.58 |
| IIFL Capital Services Ltd. | 333.15 | 335.8 | 2.65 | 0.80 |
| India Glycols Ltd. | 1101.9 | 1149.1 | 47.20 | 4.28 |
| India Pesticides Ltd. | 138.06 | 142.1 | 4.04 | 2.93 |
| India Shelter Finance Corporation Ltd. | 675.3 | 679.75 | 4.45 | 0.66 |
| Indo Count Industries Ltd. | 435.1 | 437.85 | 2.75 | 0.63 |
| Indoco Remedies Ltd. | 222.68 | 225 | 2.32 | 1.04 |
| Innova Captab Ltd. | 1084.2 | 1093 | 8.80 | 0.81 |
| Inox India Ltd. | 1923.6 | 1932.1 | 8.50 | 0.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.75 | 164.05 | 0.30 | 0.18 |
| Jai Corp Ltd. | 100.53 | 104.02 | 3.49 | 3.47 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 17.19 | 0.09 | 0.53 |
| Jana Small Finance Bank Ltd. | 562.85 | 586.45 | 23.60 | 4.19 |
| Jindal Worldwide Ltd. | 35.1 | 35.51 | 0.41 | 1.17 |
| JK Lakshmi Cement Ltd. | 557.9 | 560.7 | 2.80 | 0.50 |
| JK Tyre & Industries Ltd. | 373.4 | 378 | 4.60 | 1.23 |
| JTL Industries Ltd | 74.61 | 80.03 | 5.42 | 7.26 |
| Juniper Hotels Ltd. | 205.21 | 206.56 | 1.35 | 0.66 |
| Jyoti CNC Automation Ltd. | 949.75 | 966.05 | 16.30 | 1.72 |
| Kalyani Steels Ltd. | 856.65 | 882.65 | 26.00 | 3.04 |
| Kirloskar Pneumatic Company Ltd. | 739.8 | 741.9 | 2.10 | 0.28 |
| KNR Constructions Ltd. | 127.14 | 128.08 | 0.94 | 0.74 |
| Kolte-Patil Developers Ltd. | 465.9 | 474.5 | 8.60 | 1.85 |
| KPI Green Energy Ltd. | 307.05 | 317.85 | 10.80 | 3.52 |
| KRBL Ltd. | 397.25 | 405.45 | 8.20 | 2.06 |
| Krsnaa Diagnostics Ltd. | 550 | 551.05 | 1.05 | 0.19 |
| Landmark Cars Ltd. | 509.2 | 509.35 | 0.15 | 0.03 |
| LG Balakrishnan & Bros Ltd. | 1599.6 | 1602 | 2.40 | 0.15 |
| Lux Industries Ltd. | 1201 | 1203.9 | 2.90 | 0.24 |
| MAS Financial Services Ltd. | 300.25 | 301.7 | 1.45 | 0.48 |
| Medplus Health Services Ltd. | 656.3 | 681.7 | 25.40 | 3.87 |
| Mishra Dhatu Nigam Ltd. | 420.5 | 425.6 | 5.10 | 1.21 |
| MOIL Ltd. | 252.75 | 254.3 | 1.55 | 0.61 |
| Mrs. Bectors Food Specialities Ltd. | 258.02 | 259.75 | 1.73 | 0.67 |
| MSTC Ltd. | 692.35 | 705.65 | 13.30 | 1.92 |
| National Fertilizers Ltd. | 70.3 | 70.42 | 0.12 | 0.17 |
| Nava Ltd. | 556.75 | 558.4 | 1.65 | 0.30 |
| Navneet Education Ltd. | 133.79 | 133.97 | 0.18 | 0.13 |
| Nesco Ltd. | 1032.6 | 1042 | 9.40 | 0.91 |
| Netweb Technologies India Ltd. | 5419.8 | 5616.5 | 196.70 | 3.63 |
| NIIT Learning Systems Ltd. | 231.46 | 231.91 | 0.45 | 0.19 |
| NRB Bearings Ltd. | 483.2 | 489.45 | 6.25 | 1.29 |
| Optiemus Infracom Ltd. | 551.75 | 553 | 1.25 | 0.23 |
| Orchid Pharma Ltd. | 980.05 | 990 | 9.95 | 1.02 |
| Orient Cement Ltd. | 130.86 | 131.2 | 0.34 | 0.26 |
| Paras Defence And Space Technologies Ltd. | 1502 | 1536.1 | 34.10 | 2.27 |
| Patel Engineering Ltd. | 28.14 | 28.27 | 0.13 | 0.46 |
| PDS Ltd. | 370.15 | 371 | 0.85 | 0.23 |
| Pearl Global Industries Ltd. | 2377.6 | 2384.6 | 7.00 | 0.29 |
| Polyplex Corporation Ltd. | 1170.9 | 1196.9 | 26.00 | 2.22 |
| Power Mech Projects Ltd. | 2455.6 | 2465.6 | 10.00 | 0.41 |
| Prime Focus Ltd. | 282.6 | 293.55 | 10.95 | 3.87 |
| PTC India Ltd. | 157.05 | 157.2 | 0.15 | 0.10 |
| Quess Corp Ltd. | 338.25 | 339.85 | 1.60 | 0.47 |
| Rain Industries Ltd. | 204.92 | 211.53 | 6.61 | 3.23 |
| Ramky Infrastructure Ltd. | 391.15 | 391.95 | 0.80 | 0.20 |
| Ratnamani Metals & Tubes Ltd. | 2289.6 | 2342 | 52.40 | 2.29 |
| RattanIndia Enterprises Ltd. | 30.03 | 30.62 | 0.59 | 1.96 |
| RattanIndia Power Ltd. | 7.77 | 7.92 | 0.15 | 1.93 |
| Refex Industries Ltd. | 293.6 | 294 | 0.40 | 0.14 |
| Relaxo Footwears Ltd. | 374.1 | 375.9 | 1.80 | 0.48 |
| Religare Enterprises Ltd. | 231.65 | 233.05 | 1.40 | 0.60 |
| Responsive Industries Ltd. | 156.37 | 156.55 | 0.18 | 0.12 |
| Sagar Cements Ltd. | 162.45 | 163.41 | 0.96 | 0.59 |
| Sai Silks (Kalamandir) Ltd. | 86.48 | 86.98 | 0.50 | 0.58 |
| Sandur Manganese & Iron Ores Ltd. | 196.95 | 200.06 | 3.11 | 1.58 |
| Sansera Engineering Ltd. | 3900.2 | 3906.4 | 6.20 | 0.16 |
| Senco Gold Ltd. | 336.3 | 340.85 | 4.55 | 1.35 |
| Sheela Foam Ltd. | 666.2 | 671.65 | 5.45 | 0.82 |
| Shipping Corporation Of India Ltd. | 291.15 | 292.05 | 0.90 | 0.31 |
| Skipper Ltd. | 555.45 | 558.85 | 3.40 | 0.61 |
| SML Mahindra Ltd. | 5159.5 | 5169.5 | 10.00 | 0.19 |
| SPR Auto Technologies Ltd. | 4513.8 | 4593.8 | 80.00 | 1.77 |
| Sudarshan Chemical Industries Ltd. | 1186.5 | 1214 | 27.50 | 2.32 |
| Sula Vineyards Ltd. | 145.21 | 145.85 | 0.64 | 0.44 |
| Sundaram-Clayton Ltd. | 1275.9 | 1279.3 | 3.40 | 0.27 |
| Surya Roshni Ltd. | 218.53 | 220.78 | 2.25 | 1.03 |
| Tamilnad Mercantile Bank Ltd. | 869.7 | 890.2 | 20.50 | 2.36 |
| Tanla Platforms Ltd. | 572.8 | 575.5 | 2.70 | 0.47 |
| TARC Ltd. | 121.74 | 123.77 | 2.03 | 1.67 |
| TD Power Systems Ltd. | 1507.5 | 1528.5 | 21.00 | 1.39 |
| Techno Electric & Engineering Company Ltd. | 985.45 | 1000 | 14.55 | 1.48 |
| Thangamayil Jewellery Ltd. | 5457 | 5477.5 | 20.50 | 0.38 |
| The Anup Engineering Ltd. | 1811.8 | 1838.1 | 26.30 | 1.45 |
| The Orissa Minerals Development Company Ltd. | 4651.5 | 4727.1 | 75.60 | 1.63 |
| The South Indian Bank Ltd. | 45.16 | 45.27 | 0.11 | 0.24 |
| Thirumalai Chemicals Ltd. | 156.41 | 157.57 | 1.16 | 0.74 |
| Thomas Cook (India) Ltd. | 101.58 | 108.59 | 7.01 | 6.90 |
| TVS Holdings Ltd. | 13968 | 13987 | 19.00 | 0.14 |
| Uflex Ltd. | 611.05 | 617.9 | 6.85 | 1.12 |
| Unimech Aerospace and Manufacturing Ltd. | 1508.3 | 1512.4 | 4.10 | 0.27 |
| Uniparts India Ltd. | 810.15 | 811.95 | 1.80 | 0.22 |
| Utkarsh Small Finance Bank Ltd. | 13.92 | 14.42 | 0.50 | 3.59 |
| V-Mart Retail Ltd. | 806.7 | 809.65 | 2.95 | 0.37 |
| V.S.T. Tillers Tractors Ltd. | 4432.2 | 4432.7 | 0.50 | 0.01 |
| Valor Estate Ltd. | 104.7 | 107.76 | 3.06 | 2.92 |
| Ventive Hospitality Ltd. | 574.5 | 576 | 1.50 | 0.26 |
| Vesuvius India Ltd. | 429.3 | 436.85 | 7.55 | 1.76 |
| Vikram Solar Ltd. | 171.99 | 172.54 | 0.55 | 0.32 |
| VIP Industries Ltd. | 302.6 | 314.4 | 11.80 | 3.90 |
| Viyash Scientific Ltd. | 265.85 | 269.85 | 4.00 | 1.50 |
| Voltamp Transformers Ltd. | 10313.5 | 10774 | 460.50 | 4.47 |
| Waaree Renewable Technologies Ltd. | 880.4 | 883.5 | 3.10 | 0.35 |
| Websol Energy System Ltd. | 82.85 | 83.35 | 0.50 | 0.60 |
| Welspun Enterprises Ltd. | 584.65 | 649.8 | 65.15 | 11.14 |
| West Coast Paper Mills Ltd. | 636.25 | 642.55 | 6.30 | 0.99 |
| Wonderla Holidays Ltd. | 490.1 | 517 | 26.90 | 5.49 |
| Yatharth Hospital & Trauma Care Services Ltd. | 847.85 | 851.65 | 3.80 | 0.45 |
| Zen Technologies Ltd. | 1909.1 | 1942 | 32.90 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.75 | 412.9 | -1.85 | -0.45 |
| Aarti Pharmalabs Ltd. | 829.25 | 811.25 | -18.00 | -2.17 |
| Acutaas Chemicals Ltd. | 3210.5 | 3180 | -30.50 | -0.95 |
| Alivus Life Sciences Ltd. | 1370 | 1349 | -21.00 | -1.53 |
| Anant Raj Ltd. | 633.85 | 630 | -3.85 | -0.61 |
| Archean Chemical Industries Ltd. | 499.95 | 499.9 | -0.05 | -0.01 |
| Arvind Ltd. | 539 | 535.05 | -3.95 | -0.73 |
| ASK Automotive Ltd. | 643.85 | 628 | -15.85 | -2.46 |
| Astra Microwave Products Ltd. | 1684.2 | 1665.4 | -18.80 | -1.12 |
| Avalon Technologies Ltd. | 2245.5 | 2183.2 | -62.30 | -2.77 |
| Bajaj Consumer Care Ltd. | 486.95 | 483.15 | -3.80 | -0.78 |
| Bajaj Hindusthan Sugar Ltd. | 23.33 | 22.48 | -0.85 | -3.64 |
| Bharat Bijlee Ltd. | 2353.9 | 2334.8 | -19.10 | -0.81 |
| Birla Corporation Ltd. | 891.5 | 890.8 | -0.70 | -0.08 |
| BlackBuck Ltd. | 631.05 | 630.7 | -0.35 | -0.06 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.6 | 112 | -0.60 | -0.53 |
| Bosch Home Comfort India Ltd. | 1772 | 1749.7 | -22.30 | -1.26 |
| Cello World Ltd. | 363.6 | 361.15 | -2.45 | -0.67 |
| Cyient DLM Ltd. | 730.25 | 711.3 | -18.95 | -2.60 |
| Dalmia Bharat Sugar And Industries Ltd. | 508.1 | 493.4 | -14.70 | -2.89 |
| Dhanuka Agritech Ltd. | 996.3 | 990.1 | -6.20 | -0.62 |
| Dodla Dairy Ltd | 1138 | 1135 | -3.00 | -0.26 |
| Electronics Mart India Ltd. | 191.06 | 188.74 | -2.32 | -1.21 |
| eMudhra Ltd. | 550 | 544.35 | -5.65 | -1.03 |
| Entero Healthcare Solutions Ltd. | 1408.4 | 1408.1 | -0.30 | -0.02 |
| Enviro Infra Engineers Ltd. | 199.01 | 197.77 | -1.24 | -0.62 |
| EPL Ltd. | 270.1 | 266.41 | -3.69 | -1.37 |
| Ethos Ltd. | 2867.6 | 2835.3 | -32.30 | -1.13 |
| Eveready Industries India Ltd. | 355.05 | 352.15 | -2.90 | -0.82 |
| Flair Writing Industries Ltd. | 253 | 250.55 | -2.45 | -0.97 |
| Fujiyama Power Systems Ltd. | 477.5 | 472.3 | -5.20 | -1.09 |
| Fusion Finance Ltd. | 203.32 | 201.5 | -1.82 | -0.90 |
| Gabriel India Ltd. | 1436.8 | 1414.5 | -22.30 | -1.55 |
| Ganesh Housing Ltd. | 826.8 | 816.25 | -10.55 | -1.28 |
| Gateway Distriparks Ltd. | 55.1 | 54.04 | -1.06 | -1.92 |
| GHCL Ltd. | 443.15 | 442.5 | -0.65 | -0.15 |
| Globus Spirits Ltd. | 905.1 | 900.4 | -4.70 | -0.52 |
| Godrej Agrovet Ltd. | 581.65 | 576.5 | -5.15 | -0.89 |
| Gopal Snacks Ltd. | 282.75 | 282.65 | -0.10 | -0.04 |
| GR Infraprojects Ltd. | 884 | 878.3 | -5.70 | -0.64 |
| Gravita India Ltd. | 1792.8 | 1792.2 | -0.60 | -0.03 |
| Gujarat Ambuja Exports Ltd. | 183.36 | 179.01 | -4.35 | -2.37 |
| Gujarat Pipavav Port Ltd. | 164.81 | 163.71 | -1.10 | -0.67 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.78 | -1.83 | -1.14 |
| Gulf Oil Lubricants India Ltd. | 1151.3 | 1140.4 | -10.90 | -0.95 |
| H.G. Infra Engineering Ltd. | 513.7 | 512.85 | -0.85 | -0.17 |
| Healthcare Global Enterprises Ltd. | 730.45 | 725.95 | -4.50 | -0.62 |
| Heritage Foods Ltd. | 378.75 | 374.7 | -4.05 | -1.07 |
| Hindware Home Innovation Ltd. | 198.45 | 198.02 | -0.43 | -0.22 |
| HMA Agro Industries Ltd. | 21.94 | 21.93 | -0.01 | -0.05 |
| IFCI Ltd. | 81.76 | 81.13 | -0.63 | -0.77 |
| IKIO Technologies Ltd. | 195.7 | 190 | -5.70 | -2.91 |
| Indian Metals & Ferro Alloys Ltd. | 1421.9 | 1419.7 | -2.20 | -0.15 |
| Ingersoll-Rand (India) Ltd. | 4705.6 | 4639.6 | -66.00 | -1.40 |
| Inox Green Energy Services Ltd. | 175.08 | 173.57 | -1.51 | -0.86 |
| Ion Exchange (India) Ltd. | 373.1 | 371.85 | -1.25 | -0.34 |
| ISGEC Heavy Engineering Ltd. | 761.75 | 758.3 | -3.45 | -0.45 |
| J Kumar Infraprojects Ltd. | 503.65 | 501.05 | -2.60 | -0.52 |
| Jai Balaji Industries Ltd. | 66.08 | 65.34 | -0.74 | -1.12 |
| Jamna Auto Industries Ltd. | 121.43 | 120.55 | -0.88 | -0.72 |
| JSW Holdings Ltd. | 11465 | 11431 | -34.00 | -0.30 |
| JTEKT India Ltd. | 129.27 | 128.39 | -0.88 | -0.68 |
| Jupiter Life Line Hospitals Ltd. | 317.7 | 315.4 | -2.30 | -0.72 |
| Kaveri Seed Company Ltd. | 773.4 | 769.95 | -3.45 | -0.45 |
| Kirloskar Brothers Ltd. | 1918.2 | 1915.8 | -2.40 | -0.13 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2086.8 | -63.30 | -2.94 |
| La Opala RG Ltd. | 178.35 | 174.78 | -3.57 | -2.00 |
| Laxmi Organic Industries Ltd. | 174.51 | 174 | -0.51 | -0.29 |
| Lloyds Engineering Works Ltd. | 92.25 | 92.01 | -0.24 | -0.26 |
| Lloyds Enterprises Ltd. | 78.55 | 78.4 | -0.15 | -0.19 |
| LT Foods Ltd. | 431 | 430.8 | -0.20 | -0.05 |
| Mahindra Logistics Ltd. | 406.65 | 403.9 | -2.75 | -0.68 |
| Man InfraConstruction Ltd. | 110.29 | 109.22 | -1.07 | -0.97 |
| Manorama Industries Ltd. | 1958.7 | 1936.9 | -21.80 | -1.11 |
| Marksans Pharma Ltd. | 320.85 | 315.6 | -5.25 | -1.64 |
| Mastek Ltd. | 1693.5 | 1674.4 | -19.10 | -1.13 |
| Max Estates Ltd. | 499.85 | 496.2 | -3.65 | -0.73 |
| MTAR Technologies Ltd. | 7113.5 | 7053 | -60.50 | -0.85 |
| Muthoot Microfin Ltd. | 213.21 | 212.72 | -0.49 | -0.23 |
| Neogen Chemicals Ltd. | 2259.1 | 2248.9 | -10.20 | -0.45 |
| Network 18 Media & Investments Ltd. | 30.59 | 30.22 | -0.37 | -1.21 |
| Neuland Laboratories Ltd. | 23568 | 23341 | -227.00 | -0.96 |
| Newgen Software Technologies Ltd. | 527.35 | 523.6 | -3.75 | -0.71 |
| Orient Electric Ltd. | 186.03 | 185.41 | -0.62 | -0.33 |
| Oswal Pumps Ltd. | 304.75 | 302 | -2.75 | -0.90 |
| Paisalo Digital Ltd. | 69.95 | 69.66 | -0.29 | -0.41 |
| Pricol Ltd. | 803.65 | 791.05 | -12.60 | -1.57 |
| Prudent Corporate Advisory Services Ltd. | 3363.5 | 3352.6 | -10.90 | -0.32 |
| PSP Projects Ltd. | 923.35 | 918.6 | -4.75 | -0.51 |
| Puravankara Ltd. | 216.4 | 215.83 | -0.57 | -0.26 |
| Rajesh Exports Ltd. | 79.91 | 78.9 | -1.01 | -1.26 |
| Rallis India Ltd. | 212.85 | 212 | -0.85 | -0.40 |
| RateGain Travel Technologies Ltd. | 943.75 | 938.05 | -5.70 | -0.60 |
| Raymond Lifestyle Ltd. | 730.85 | 728.2 | -2.65 | -0.36 |
| Redtape Ltd. | 123.98 | 123.63 | -0.35 | -0.28 |
| Rossari Biotech Ltd. | 511.7 | 501 | -10.70 | -2.09 |
| Route Mobile Ltd. | 503.35 | 500.9 | -2.45 | -0.49 |
| Safari Industries (India) Ltd. | 1490.2 | 1489.1 | -1.10 | -0.07 |
| Samhi Hotels Ltd. | 160.39 | 159.48 | -0.91 | -0.57 |
| Sanghvi Movers Ltd. | 490.7 | 487.65 | -3.05 | -0.62 |
| Sanofi Consumer Healthcare India Ltd. | 4213.1 | 4211.8 | -1.30 | -0.03 |
| Shakti Pumps (India) Ltd. | 506.2 | 503.85 | -2.35 | -0.46 |
| Share India Securities Ltd. | 175.28 | 174.05 | -1.23 | -0.70 |
| Shilpa Medicare Ltd. | 820.95 | 815.25 | -5.70 | -0.69 |
| Shivalik Bimetal Controls Ltd. | 1025.35 | 995.25 | -30.10 | -2.94 |
| Shoppers Stop Ltd. | 419.9 | 416.4 | -3.50 | -0.83 |
| SKF India (Industrial) Ltd. | 2753.7 | 2732.6 | -21.10 | -0.77 |
| Spandana Sphoorty Financial Ltd. | 243.45 | 243 | -0.45 | -0.18 |
| Star Cement Ltd. | 194.37 | 193.91 | -0.46 | -0.24 |
| Steel Strips Wheels Ltd. | 304.8 | 303.2 | -1.60 | -0.52 |
| Sterlite Technologies Ltd. | 621.4 | 616.25 | -5.15 | -0.83 |
| Strides Pharma Science Ltd. | 993 | 980.8 | -12.20 | -1.23 |
| Stylam Industries Ltd. | 3617.3 | 3599.5 | -17.80 | -0.49 |
| Styrenix Performance Materials Ltd. | 2108.5 | 2086.2 | -22.30 | -1.06 |
| Sunflag Iron And Steel Company Ltd. | 358.15 | 356.65 | -1.50 | -0.42 |
| Suprajit Engineering Ltd. | 511.35 | 502.8 | -8.55 | -1.67 |
| Supreme Petrochem Ltd. | 700.7 | 696.55 | -4.15 | -0.59 |
| Supriya Lifescience Ltd. | 811.7 | 801 | -10.70 | -1.32 |
| Symphony Ltd. | 616.15 | 614.7 | -1.45 | -0.24 |
| Tarsons Products Ltd. | 337.3 | 334.5 | -2.80 | -0.83 |
| TeamLease Services Ltd. | 1242.1 | 1241.7 | -0.40 | -0.03 |
| Tega Industries Ltd. | 1776.5 | 1754.4 | -22.10 | -1.24 |
| Texmaco Rail & Engineering Ltd. | 105.48 | 105 | -0.48 | -0.46 |
| The Karnataka Bank Ltd. | 335.05 | 333.6 | -1.45 | -0.43 |
| Tilaknagar Industries Ltd. | 582.45 | 574.25 | -8.20 | -1.41 |
| Time Technoplast Ltd. | 191.63 | 189.38 | -2.25 | -1.17 |
| Tips Music Ltd. | 651.05 | 648.3 | -2.75 | -0.42 |
| Triveni Engineering & Industries Ltd. | 300.05 | 296.3 | -3.75 | -1.25 |
| TSF Investments Ltd. | 424.7 | 419.65 | -5.05 | -1.19 |
| TTK Prestige Ltd. | 592.65 | 589.15 | -3.50 | -0.59 |
| TVS Supply Chain Solutions Ltd. | 123.33 | 122.91 | -0.42 | -0.34 |
| VA Tech Wabag Ltd. | 2057.9 | 2022.9 | -35.00 | -1.70 |
| Vaibhav Global Ltd. | 226.85 | 226.1 | -0.75 | -0.33 |
| Varroc Engineering Ltd. | 824.25 | 815.85 | -8.40 | -1.02 |
| Veedol Corporation Ltd. | 1510.4 | 1506.8 | -3.60 | -0.24 |
| Venky'S (India) Ltd. | 1512 | 1507.5 | -4.50 | -0.30 |
| VRL Logistics Ltd. | 295.45 | 290.35 | -5.10 | -1.73 |
| Zydus Wellness Ltd. | 501.3 | 495.95 | -5.35 | -1.07 |
Market Stats
Advances
171
Declines
139
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 413.45 | 419.95 | 410.15 | 414.75 | 412.9 | -1.85 | -0.45 | 70327 | 2.90 | 645.75 | 312 | 2026-08-21 11:19:45 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 829.25 | 836.95 | 806.4 | 829.25 | 811.25 | -18.00 | -2.17 | 190360 | 15.44 | 971 | 234.8 | 2026-08-21 11:19:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1135.5 | 1149 | 1131.1 | 1139.5 | 1142.7 | 3.20 | 0.28 | 1696 | 0.19 | 2127.4 | 1012.4 | 2026-08-21 11:19:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3212.6 | 3259 | 3170 | 3210.5 | 3180 | -30.50 | -0.95 | 72147 | 22.94 | 3740 | 847.35 | 2026-08-21 11:19:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 308.05 | 301.8 | 303 | 303.8 | 0.80 | 0.26 | 280043 | 8.51 | 571 | 225 | 2026-08-21 11:19:56 |
| AGI Greenpac Ltd. | AGI | 711.75 | 739.9 | 710.1 | 711.65 | 738 | 26.35 | 3.70 | 159879 | 11.80 | 1307.9 | 260.6 | 2026-08-21 11:24:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 693.5 | 704.95 | 688.35 | 693.5 | 703 | 9.50 | 1.37 | 23466 | 1.65 | 1542.45 | 393.6 | 2026-08-21 11:19:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1365.6 | 1384.7 | 1342.4 | 1370 | 1349 | -21.00 | -1.53 | 13893 | 1.87 | 1418 | 370 | 2026-08-21 11:19:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.55 | 11.58 | 10.47 | 10.51 | 11.48 | 0.97 | 9.23 | 30237661 | 34.71 | 495 | 7.11 | 2026-08-21 11:19:59 |
| Alok Industries Ltd. | ALOKINDS | 11.54 | 11.69 | 11.5 | 11.54 | 11.67 | 0.13 | 1.13 | 1343459 | 1.57 | 39.05 | 10.1 | 2026-08-21 11:19:56 |
| Anant Raj Ltd. | ANANTRAJ | 637.05 | 642.95 | 628 | 633.85 | 630 | -3.85 | -0.61 | 606642 | 38.22 | 936 | 64 | 2026-08-21 11:19:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.8 | 117.6 | 116.41 | 116.4 | 117 | 0.60 | 0.52 | 20196 | 0.24 | 2026-08-21 11:17:41 | ||
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497.5 | 499.95 | 499.9 | -0.05 | -0.01 | 43580 | 2.18 | 837.7 | 408.35 | 2026-08-21 11:19:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 438 | 450.35 | 436.35 | 428.3 | 447.7 | 19.40 | 4.53 | 213740 | 9.57 | 639.7 | 261.1 | 2026-08-21 11:19:57 |
| Arvind Ltd. | ARVIND | 540.95 | 540.95 | 528.15 | 539 | 535.05 | -3.95 | -0.73 | 187872 | 10.05 | 600 | 77.7 | 2026-08-21 11:24:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.15 | 113.5 | 111.87 | 112.07 | 112.7 | 0.63 | 0.56 | 261655 | 2.95 | 319 | 70.15 | 2026-08-21 11:24:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645 | 649.95 | 617.5 | 643.85 | 628 | -15.85 | -2.46 | 363483 | 22.83 | 2026-08-21 11:24:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1680 | 1694 | 1658.3 | 1684.2 | 1665.4 | -18.80 | -1.12 | 223229 | 37.18 | 1960 | 213.3 | 2026-08-21 11:24:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1712.9 | 1799.8 | 1700 | 1688.6 | 1754 | 65.40 | 3.87 | 133431 | 23.40 | 2026-08-21 11:24:47 | ||
| Avalon Technologies Ltd. | AVALON | 2235.1 | 2235.1 | 2154 | 2245.5 | 2183.2 | -62.30 | -2.77 | 255603 | 55.80 | 2351 | 348 | 2026-08-21 11:19:57 |
| AvenuesAI Ltd. | CCAVENUE | 14.95 | 15.15 | 14.84 | 14.95 | 14.95 | 0.00 | 0.00 | 2856360 | 4.27 | 41.45 | 12.85 | 2026-08-21 11:19:58 |
| Azad Engineering Ltd. | AZAD | 2765.1 | 2827 | 2721 | 2766.6 | 2819.8 | 53.20 | 1.92 | 239955 | 67.66 | 2026-08-21 11:24:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 486.95 | 490.75 | 479.8 | 486.95 | 483.15 | -3.80 | -0.78 | 272979 | 13.19 | 692 | 145.55 | 2026-08-21 11:24:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 23.3 | 23.3 | 22.13 | 23.33 | 22.48 | -0.85 | -3.64 | 80074128 | 180.01 | 46.1 | 8.35 | 2026-08-21 11:24:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.5 | 175.67 | 174.02 | 174 | 175.44 | 1.44 | 0.83 | 33902 | 0.59 | 320.45 | 107.7 | 2026-08-21 11:24:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 552.4 | 563 | 543.7 | 546.75 | 559.35 | 12.60 | 2.30 | 1150112 | 64.33 | 2026-08-21 11:19:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626.95 | 630.15 | 621.55 | 625.45 | 625.85 | 0.40 | 0.06 | 24964 | 1.56 | 1188.85 | 177 | 2026-08-21 11:19:57 |
| BASF India Ltd. | BASF | 3861.2 | 3899.9 | 3855 | 3856.2 | 3878.7 | 22.50 | 0.58 | 9597 | 3.72 | 8750 | 2193 | 2026-08-21 11:24:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 128.65 | 123.23 | 123.23 | 126.98 | 3.75 | 3.04 | 2115308 | 26.86 | 177 | 58.0333333333333 | 2026-08-21 11:24:53 |
| Bharat Bijlee Ltd. | BBL | 2355 | 2359.6 | 2331.3 | 2353.9 | 2334.8 | -19.10 | -0.81 | 7644 | 1.78 | 7000 | 1692.8 | 2026-08-21 11:19:55 |
| Birla Corporation Ltd. | BIRLACORPN | 895 | 895 | 887 | 891.5 | 890.8 | -0.70 | -0.08 | 11170 | 1.00 | 1802 | 769.6 | 2026-08-21 11:24:54 |
| BlackBuck Ltd. | BLACKBUCK | 631.8 | 641.9 | 624 | 631.05 | 630.7 | -0.35 | -0.06 | 350604 | 22.11 | 2026-08-21 11:19:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 599.5 | 591 | 595.3 | 598.15 | 2.85 | 0.48 | 143727 | 8.60 | 2026-08-21 11:24:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.2 | 113.2 | 111.9 | 112.6 | 112 | -0.60 | -0.53 | 154261 | 1.73 | 256.4 | 53.25 | 2026-08-21 11:24:58 |
| Borosil Renewables Ltd. | BORORENEW | 543 | 551.75 | 543 | 543 | 550.6 | 7.60 | 1.40 | 213338 | 11.75 | 721 | 374.4 | 2026-08-21 11:19:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1794 | 1794 | 1742.5 | 1772 | 1749.7 | -22.30 | -1.26 | 14963 | 2.62 | 2620.1 | 938 | 2026-08-21 11:19:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 108.51 | 110 | 108.1 | 108.38 | 108.69 | 0.31 | 0.29 | 227685 | 2.47 | 333.3 | 79.95 | 2026-08-21 11:19:57 |
| Care Ratings Ltd. | CARERATING | 1691 | 1734.9 | 1691 | 1698.9 | 1713.8 | 14.90 | 0.88 | 21818 | 3.74 | 1964 | 465 | 2026-08-21 11:19:30 |
| CarTrade Tech Ltd. | CARTRADE | 2893 | 3078.6 | 2890 | 2895.2 | 3066 | 170.80 | 5.90 | 677904 | 207.85 | 3290.5 | 340.15 | 2026-08-21 11:19:59 |
| Cello World Ltd. | CELLO | 364 | 364.05 | 359.45 | 363.6 | 361.15 | -2.45 | -0.67 | 79572 | 2.87 | 2026-08-21 11:24:59 | ||
| Choice International Ltd. | CHOICEIN | 809.95 | 815.8 | 809.5 | 809.7 | 813.5 | 3.80 | 0.47 | 120140 | 9.77 | 860.5 | 211.5 | 2026-08-21 11:19:34 |
| CMS Info Systems Ltd. | CMSINFO | 249.6 | 251.5 | 247.95 | 249.55 | 250.65 | 1.10 | 0.44 | 183557 | 4.60 | 616.5 | 240.5 | 2026-08-21 11:19:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.46 | 74.5 | 71.21 | 72.16 | 73.63 | 1.47 | 2.04 | 835528 | 6.15 | 120 | 28.06 | 2026-08-21 11:24:59 |
| Cyient DLM Ltd. | CYIENTDLM | 728.05 | 728.05 | 702.5 | 730.25 | 711.3 | -18.95 | -2.60 | 190593 | 13.56 | 883.8 | 265.2 | 2026-08-21 11:19:56 |
| D.B. Corp Ltd. | DBCORP | 206.31 | 208 | 205.3 | 206.31 | 206.88 | 0.57 | 0.28 | 51262 | 1.06 | 403.9 | 89.75 | 2026-08-21 11:19:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 498 | 508.9 | 475.05 | 508.1 | 493.4 | -14.70 | -2.89 | 1190610 | 58.74 | 585 | 261.4 | 2026-08-21 11:24:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 824.75 | 828.95 | 817 | 820.9 | 827.45 | 6.55 | 0.80 | 17763 | 1.47 | 1120 | 256 | 2026-08-21 11:24:56 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 204.65 | 187.6 | 188.61 | 202.67 | 14.06 | 7.45 | 4358084 | 88.33 | 205.9 | 81.15 | 2026-08-21 11:19:59 |
| DCX Systems Ltd. | DCXINDIA | 173.9 | 178.5 | 173.9 | 173.71 | 176.07 | 2.36 | 1.36 | 203396 | 3.58 | 451.9 | 138 | 2026-08-21 11:19:54 |
| Delta Corp Ltd. | DELTACORP | 59.81 | 60.14 | 59.63 | 59.52 | 59.67 | 0.15 | 0.25 | 155869 | 0.93 | 259.95 | 48.3 | 2026-08-21 11:19:49 |
| Den Networks Ltd. | DEN | 27.9 | 28.47 | 27.83 | 27.75 | 28.23 | 0.48 | 1.73 | 221461 | 0.63 | 69.4 | 22.52 | 2026-08-21 11:19:45 |
| Dhanuka Agritech Ltd. | DHANUKA | 995 | 997.7 | 989 | 996.3 | 990.1 | -6.20 | -0.62 | 5056 | 0.50 | 1975 | 605.1 | 2026-08-21 11:19:49 |
| Diamond Power Infrastructure Ltd. | DIACABS | 358 | 362 | 353 | 353.9 | 356.05 | 2.15 | 0.61 | 202846 | 7.22 | 1899.95 | 1.95 | 2026-08-21 11:24:50 |
| Dilip Buildcon Ltd. | DBL | 415 | 417.85 | 414.7 | 415 | 417.25 | 2.25 | 0.54 | 22601 | 0.94 | 588 | 159.55 | 2026-08-21 11:19:59 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.8 | 2.77 | 2.79 | 2.79 | 0.00 | 0.00 | 183051 | 0.05 | 26.05 | 1.82 | 2026-08-21 11:19:11 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174 | 181.57 | 172.21 | 172.41 | 175.17 | 2.76 | 1.60 | 296819 | 5.20 | 321.95 | 80 | 2026-08-21 11:19:56 |
| Dodla Dairy Ltd | DODLA | 1138 | 1139.9 | 1130 | 1138 | 1135 | -3.00 | -0.26 | 4296 | 0.49 | 1525 | 431.2 | 2026-08-21 11:19:34 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.42 | 70.19 | 67.95 | 68.41 | 69.61 | 1.20 | 1.75 | 40694 | 0.28 | 847 | 56 | 2026-08-21 11:24:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.15 | 6.22 | 6.06 | 6.09 | 6.22 | 0.13 | 2.13 | 5686430 | 3.54 | 73.5 | 5.77 | 2026-08-21 11:19:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127 | 131.68 | 126.5 | 126.62 | 131.39 | 4.77 | 3.77 | 5207260 | 68.42 | 145.53 | 35 | 2026-08-21 11:19:59 |
| Electronics Mart India Ltd. | EMIL | 191.58 | 191.58 | 186.01 | 191.06 | 188.74 | -2.32 | -1.21 | 1304394 | 24.62 | 262 | 61.6 | 2026-08-21 11:24:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.98 | 73.42 | 71.86 | 71.89 | 72.67 | 0.78 | 1.08 | 379266 | 2.76 | 236.6 | 31.5 | 2026-08-21 11:24:57 |
| Embassy Developments Ltd. | EMBDL | 63.12 | 65.2 | 63 | 63.08 | 64.5 | 1.42 | 2.25 | 1618849 | 10.44 | 164.36 | 39.46 | 2026-08-21 11:19:54 |
| eMudhra Ltd. | EMUDHRA | 549.7 | 549.7 | 539.3 | 550 | 544.35 | -5.65 | -1.03 | 45235 | 2.46 | 1024 | 206.8 | 2026-08-21 11:24:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1407.7 | 1430 | 1394.1 | 1408.4 | 1408.1 | -0.30 | -0.02 | 42319 | 5.96 | 2026-08-21 11:19:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 199.01 | 200.34 | 197.25 | 199.01 | 197.77 | -1.24 | -0.62 | 145305 | 2.87 | 2026-08-21 11:19:58 | ||
| Epigral Ltd. | EPIGRAL | 1129.5 | 1129.5 | 1108.6 | 1120.5 | 1120.7 | 0.20 | 0.02 | 12216 | 1.37 | 2406.75 | 807 | 2026-08-21 11:19:56 |
| EPL Ltd. | EPL | 270.9 | 270.95 | 263.68 | 270.1 | 266.41 | -3.69 | -1.37 | 1308473 | 34.86 | 289.9 | 147 | 2026-08-21 11:24:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 78.15 | 76.39 | 76.99 | 77.59 | 0.60 | 0.78 | 525954 | 4.08 | 116.5 | 42.85 | 2026-08-21 11:24:57 |
| Ethos Ltd. | ETHOSLTD | 2857.6 | 2884 | 2822.5 | 2867.6 | 2835.3 | -32.30 | -1.13 | 8559 | 2.43 | 3524.95 | 844.55 | 2026-08-21 11:24:57 |
| Eveready Industries India Ltd. | EVEREADY | 355.05 | 355.05 | 351 | 355.05 | 352.15 | -2.90 | -0.82 | 14370 | 0.51 | 505 | 259.65 | 2026-08-21 11:19:55 |
| FDC Ltd. | FDC | 351 | 353 | 347 | 350.15 | 351.55 | 1.40 | 0.40 | 40846 | 1.44 | 658.85 | 245.25 | 2026-08-21 11:19:59 |
| Fedbank Financial Services Ltd | FEDFINA | 155 | 159.58 | 154.01 | 154.03 | 156.51 | 2.48 | 1.61 | 781951 | 12.24 | 2026-08-21 11:24:51 | ||
| Fiem Industries Ltd. | FIEMIND | 2199 | 2222.1 | 2171.1 | 2190.6 | 2217.3 | 26.70 | 1.22 | 45960 | 10.19 | 2674.8 | 1075.3 | 2026-08-21 11:19:59 |
| Fineotex Chemical Ltd. | FCL | 43.68 | 46.88 | 43.43 | 43.55 | 46.8 | 3.25 | 7.46 | 16638038 | 77.87 | 458.85 | 19.1 | 2026-08-21 11:19:59 |
| Flair Writing Industries Ltd. | FLAIR | 253.95 | 254.25 | 249.2 | 253 | 250.55 | -2.45 | -0.97 | 22171 | 0.56 | 2026-08-21 11:24:47 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 483 | 488.95 | 468.1 | 477.5 | 472.3 | -5.20 | -1.09 | 114986 | 5.43 | 2026-08-21 11:24:59 | ||
| Fusion Finance Ltd. | FUSION | 204.69 | 205 | 201.07 | 203.32 | 201.5 | -1.82 | -0.90 | 166657 | 3.36 | 691 | 123.96 | 2026-08-21 11:19:59 |
| Gabriel India Ltd. | GABRIEL | 1429.1 | 1435 | 1406.1 | 1436.8 | 1414.5 | -22.30 | -1.55 | 70359 | 9.95 | 1600 | 129.45 | 2026-08-21 11:24:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2320 | 2372.5 | 2308 | 2318.2 | 2331.4 | 13.20 | 0.57 | 16116 | 3.76 | 3447.55 | 1510 | 2026-08-21 11:24:59 |
| Ganesh Housing Ltd. | GANESHHOU | 826.8 | 829.6 | 815 | 826.8 | 816.25 | -10.55 | -1.28 | 3525 | 0.29 | 1485 | 262.1 | 2026-08-21 11:19:44 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7110 | 7171.5 | 7060 | 7109.5 | 7147 | 37.50 | 0.53 | 6357 | 4.54 | 7990 | 491.35 | 2026-08-21 11:19:56 |
| Gateway Distriparks Ltd. | GATEWAY | 55.12 | 55.19 | 54 | 55.1 | 54.04 | -1.06 | -1.92 | 594270 | 3.21 | 121.55 | 48.1 | 2026-08-21 11:19:55 |
| GHCL Ltd. | GHCL | 445.9 | 445.9 | 438.8 | 443.15 | 442.5 | -0.65 | -0.15 | 37549 | 1.66 | 779 | 416.6 | 2026-08-21 11:24:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 909.7 | 909.7 | 898.4 | 905.1 | 900.4 | -4.70 | -0.52 | 14903 | 1.34 | 1369.75 | 661.3 | 2026-08-21 11:19:48 |
| Go Fashion (India) Ltd. | GOCOLORS | 331 | 346.3 | 328.85 | 330.15 | 343.2 | 13.05 | 3.95 | 265372 | 9.11 | 1453 | 237.05 | 2026-08-21 11:19:46 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.1 | 585.7 | 576.5 | 581.65 | 576.5 | -5.15 | -0.89 | 59122 | 3.41 | 876.7 | 390.85 | 2026-08-21 11:24:41 |
| Gokaldas Exports Ltd. | GOKEX | 795.5 | 806 | 792.15 | 799.9 | 800.8 | 0.90 | 0.11 | 83698 | 6.70 | 1262.15 | 328 | 2026-08-21 11:19:55 |
| Gopal Snacks Ltd. | GOPAL | 281.4 | 284.25 | 280 | 282.75 | 282.65 | -0.10 | -0.04 | 60726 | 1.72 | 2026-08-21 11:19:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 884 | 895 | 875.1 | 884 | 878.3 | -5.70 | -0.64 | 4853 | 0.43 | 1860 | 785 | 2026-08-21 11:18:47 |
| Gravita India Ltd. | GRAVITA | 1792.8 | 1814.3 | 1790 | 1792.8 | 1792.2 | -0.60 | -0.03 | 56861 | 10.19 | 2700 | 280.05 | 2026-08-21 11:24:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.2 | 194.9 | 191.2 | 191 | 193.74 | 2.74 | 1.43 | 339913 | 6.59 | 319.5 | 112.05 | 2026-08-21 11:24:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 161.07 | 164.75 | 160.51 | 160.26 | 161 | 0.74 | 0.46 | 110807 | 1.78 | 465 | 157.68 | 2026-08-21 11:19:56 |
| Greenply Industries Ltd. | GREENPLY | 285.15 | 289.4 | 284.8 | 287.15 | 287.35 | 0.20 | 0.07 | 24928 | 0.72 | 411.95 | 134.5 | 2026-08-21 11:19:38 |
| Gufic Biosciences Ltd. | GUFICBIO | 418.35 | 429.75 | 413.2 | 413.7 | 422 | 8.30 | 2.01 | 51712 | 2.18 | 504.25 | 177.65 | 2026-08-21 11:24:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 679.7 | 687.95 | 673.3 | 676.85 | 681.9 | 5.05 | 0.75 | 29946 | 2.04 | 988.55 | 409.15 | 2026-08-21 11:24:35 |
| Gujarat Ambuja Exports Ltd. | GAEL | 184.5 | 184.99 | 179.01 | 183.36 | 179.01 | -4.35 | -2.37 | 868249 | 15.54 | 421.2 | 98.72 | 2026-08-21 11:19:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163.4 | 164.81 | 163.71 | -1.10 | -0.67 | 418380 | 6.85 | 250.69 | 80.55 | 2026-08-21 11:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.78 | -1.83 | -1.14 | 536546 | 8.52 | 322.25 | 116 | 2026-08-21 11:24:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1151.3 | 1154.9 | 1129.6 | 1151.3 | 1140.4 | -10.90 | -0.95 | 26092 | 2.98 | 1513.55 | 398.5 | 2026-08-21 11:19:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 513 | 515.35 | 511 | 513.7 | 512.85 | -0.85 | -0.17 | 31115 | 1.60 | 1879.9 | 429.5 | 2026-08-21 11:24:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.87 | 10.54 | 10.54 | 10.8 | 0.26 | 2.47 | 2249917 | 2.43 | 27.95 | 8.76 | 2026-08-21 11:19:58 |
| Healthcare Global Enterprises Ltd. | HCG | 732 | 734.8 | 718.35 | 730.45 | 725.95 | -4.50 | -0.62 | 31331 | 2.27 | 804.65 | 250 | 2026-08-21 11:19:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.9 | 161.45 | 159.75 | 160.22 | 161.1 | 0.88 | 0.55 | 24186 | 0.39 | 258 | 136.1 | 2026-08-21 11:19:37 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131 | 131.5 | 130.85 | 130.91 | 131.26 | 0.35 | 0.27 | 74185 | 0.97 | 264.95 | 79.9 | 2026-08-21 11:24:46 |
| Heritage Foods Ltd. | HERITGFOOD | 381.8 | 381.8 | 372.55 | 378.75 | 374.7 | -4.05 | -1.07 | 101465 | 3.80 | 727.35 | 135.15 | 2026-08-21 11:19:58 |
| Hikal Ltd. | HIKAL | 212.7 | 214.79 | 212.7 | 212.26 | 213.21 | 0.95 | 0.45 | 30121 | 0.64 | 464.75 | 146.25 | 2026-08-21 11:24:58 |
| Hindustan Construction Company Ltd. | HCC | 21.18 | 21.63 | 20.93 | 21.22 | 21.39 | 0.17 | 0.80 | 18551754 | 39.68 | 57.5 | 12 | 2026-08-21 11:24:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.85 | 160.7 | 157.41 | 158.2 | 158.35 | 0.15 | 0.09 | 268578 | 4.25 | 293.55 | 115.75 | 2026-08-21 11:24:47 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.55 | 199.99 | 197.5 | 198.45 | 198.02 | -0.43 | -0.22 | 15808 | 0.31 | 657 | 170.5 | 2026-08-21 11:19:13 |
| HLE Glascoat Ltd. | HLEGLAS | 311.8 | 318 | 311.35 | 311.8 | 316.3 | 4.50 | 1.44 | 43790 | 1.39 | 815 | 217.83 | 2026-08-21 11:19:45 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.17 | 21.7 | 21.94 | 21.93 | -0.01 | -0.05 | 506124 | 1.11 | 839.9 | 20 | 2026-08-21 11:19:38 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.95 | 846 | 805.2 | 806.6 | 834.85 | 28.25 | 3.50 | 266831 | 22.28 | 1343.95 | 304.2 | 2026-08-21 11:19:59 |
| IFB Industries Ltd. | IFBIND | 1405.2 | 1420 | 1389.6 | 1402.9 | 1411 | 8.10 | 0.58 | 13453 | 1.90 | 2359.9 | 698 | 2026-08-21 11:24:58 |
| IFCI Ltd. | IFCI | 81.7 | 82.31 | 80.96 | 81.76 | 81.13 | -0.63 | -0.77 | 6200867 | 50.31 | 95.8 | 9 | 2026-08-21 11:24:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.9 | 336.95 | 332.9 | 333.15 | 335.8 | 2.65 | 0.80 | 101282 | 3.40 | 448.95 | 48.2 | 2026-08-21 11:19:41 |
| IKIO Technologies Ltd. | IKIO | 195.45 | 197.44 | 188.56 | 195.7 | 190 | -5.70 | -2.91 | 100590 | 1.91 | 477 | 103.53 | 2026-08-21 11:19:56 |
| India Glycols Ltd. | INDIAGLYCO | 1107 | 1169.8 | 1105 | 1101.9 | 1149.1 | 47.20 | 4.28 | 306653 | 35.24 | 2138 | 512.35 | 2026-08-21 11:24:59 |
| India Pesticides Ltd. | IPL | 138.15 | 143.64 | 138.15 | 138.06 | 142.1 | 4.04 | 2.93 | 71033 | 1.01 | 431.75 | 119.79 | 2026-08-21 11:19:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675 | 688.7 | 668.55 | 675.3 | 679.75 | 4.45 | 0.66 | 33042 | 2.25 | 2026-08-21 11:24:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1420 | 1442.9 | 1406.7 | 1421.9 | 1419.7 | -2.20 | -0.15 | 53086 | 7.54 | 1668 | 231 | 2026-08-21 11:24:57 |
| Indo Count Industries Ltd. | ICIL | 436 | 438.3 | 425.1 | 435.1 | 437.85 | 2.75 | 0.63 | 233131 | 10.21 | 463.8 | 101.25 | 2026-08-21 11:19:55 |
| Indoco Remedies Ltd. | INDOCO | 222.3 | 226 | 221 | 222.68 | 225 | 2.32 | 1.04 | 27935 | 0.63 | 423.9 | 162.19 | 2026-08-21 11:24:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4700 | 4700 | 4632.1 | 4705.6 | 4639.6 | -66.00 | -1.40 | 4240 | 1.97 | 5000 | 1681.7 | 2026-08-21 11:24:45 |
| Innova Captab Ltd. | INNOVACAP | 1084.2 | 1098.9 | 1073.75 | 1084.2 | 1093 | 8.80 | 0.81 | 40027 | 4.37 | 2026-08-21 11:24:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.88 | 175.99 | 173.21 | 175.08 | 173.57 | -1.51 | -0.86 | 336640 | 5.84 | 279 | 38.4 | 2026-08-21 11:19:54 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1932.1 | 8.50 | 0.44 | 38978 | 7.53 | 2026-08-21 11:24:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.49 | 166.15 | 162.3 | 163.75 | 164.05 | 0.30 | 0.18 | 951203 | 15.60 | 537.7 | 57.5 | 2026-08-21 11:24:46 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 372.25 | 373.75 | 370.2 | 373.1 | 371.85 | -1.25 | -0.34 | 46008 | 1.71 | 768.4 | 167.165 | 2026-08-21 11:24:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 762.7 | 763.1 | 756.2 | 761.75 | 758.3 | -3.45 | -0.45 | 7596 | 0.58 | 1675.55 | 417.85 | 2026-08-21 11:19:50 |
| J Kumar Infraprojects Ltd. | JKIL | 502 | 504.6 | 500.3 | 503.65 | 501.05 | -2.60 | -0.52 | 9787 | 0.49 | 936.8 | 216.5 | 2026-08-21 11:19:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.5 | 65.96 | 64.9 | 66.08 | 65.34 | -0.74 | -1.12 | 166898 | 1.09 | 1314 | 35.8 | 2026-08-21 11:24:32 |
| Jai Corp Ltd. | JAICORPLTD | 101 | 105.6 | 100 | 100.53 | 104.02 | 3.49 | 3.47 | 1151238 | 11.98 | 438.3 | 81.49 | 2026-08-21 11:19:49 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.22 | 28.48 | 28.18 | 28.22 | 28.22 | 0.00 | 0.00 | 504641 | 1.42 | 84.19 | 26.11 | 2026-08-21 11:24:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.39 | 17.06 | 17.1 | 17.19 | 0.09 | 0.53 | 19510927 | 33.54 | 27.7 | 5.15 | 2026-08-21 11:24:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.43 | 122.44 | 120.2 | 121.43 | 120.55 | -0.88 | -0.72 | 557798 | 6.72 | 152.6 | 68.57 | 2026-08-21 11:24:57 |
| Jana Small Finance Bank Ltd. | JSFB | 562 | 606.95 | 562 | 562.85 | 586.45 | 23.60 | 4.19 | 3263951 | 191.41 | 2026-08-21 11:19:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.37 | 35.91 | 35.15 | 35.1 | 35.51 | 0.41 | 1.17 | 445668 | 1.58 | 476.7 | 17.85 | 2026-08-21 11:24:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 556.9 | 560.7 | 555.75 | 557.9 | 560.7 | 2.80 | 0.50 | 14104 | 0.79 | 1021.2 | 451.5 | 2026-08-21 11:19:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 378 | 371.7 | 373.4 | 378 | 4.60 | 1.23 | 256058 | 9.68 | 611.9 | 125.05 | 2026-08-21 11:19:54 |
| JSW Holdings Ltd. | JSWHL | 11537 | 11537 | 11381 | 11465 | 11431 | -34.00 | -0.30 | 369 | 0.42 | 27740 | 3461.25 | 2026-08-21 11:19:06 |
| JTEKT India Ltd. | JTEKTINDIA | 129.27 | 130.05 | 127.82 | 129.27 | 128.39 | -0.88 | -0.68 | 97350 | 1.25 | 225.7 | 83.75 | 2026-08-21 11:19:32 |
| JTL Industries Ltd | JTLIND | 75 | 80.35 | 74.31 | 74.61 | 80.03 | 5.42 | 7.26 | 3560325 | 28.49 | 436.9 | 40.25 | 2026-08-21 11:19:58 |
| Juniper Hotels Ltd. | JUNIPER | 204.61 | 208 | 202.5 | 205.21 | 206.56 | 1.35 | 0.66 | 97517 | 2.01 | 2026-08-21 11:19:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 318.3 | 314.65 | 317.7 | 315.4 | -2.30 | -0.72 | 11890 | 0.38 | 2026-08-21 11:24:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 976.2 | 947.95 | 949.75 | 966.05 | 16.30 | 1.72 | 599098 | 57.88 | 2026-08-21 11:19:55 | ||
| Kalyani Steels Ltd. | KSL | 856.65 | 895.1 | 849 | 856.65 | 882.65 | 26.00 | 3.04 | 27679 | 2.44 | 1277 | 281 | 2026-08-21 11:24:59 |
| Kaveri Seed Company Ltd. | KSCL | 773.4 | 773.45 | 765.85 | 773.4 | 769.95 | -3.45 | -0.45 | 23041 | 1.77 | 1602 | 415 | 2026-08-21 11:19:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1906.1 | 1918.2 | 1915.8 | -2.40 | -0.13 | 11371 | 2.18 | 2684 | 286.1 | 2026-08-21 11:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2085 | 2150.1 | 2086.8 | -63.30 | -2.94 | 132482 | 27.65 | 2720 | 156.3 | 2026-08-21 11:24:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 743 | 749 | 729.7 | 739.8 | 741.9 | 2.10 | 0.28 | 89640 | 6.65 | 2197.1 | 541.05 | 2026-08-21 11:19:59 |
| KNR Constructions Ltd. | KNRCON | 127.15 | 131.1 | 127.15 | 127.14 | 128.08 | 0.94 | 0.74 | 555079 | 7.11 | 415.4 | 108.65 | 2026-08-21 11:19:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 465 | 477.05 | 465 | 465.9 | 474.5 | 8.60 | 1.85 | 72178 | 3.42 | 585 | 231 | 2026-08-21 11:19:22 |
| KPI Green Energy Ltd. | KPIGREEN | 307.1 | 322.5 | 307.05 | 307.05 | 317.85 | 10.80 | 3.52 | 1092673 | 34.73 | 2417.75 | 301.2 | 2026-08-21 11:19:58 |
| KRBL Ltd. | KRBL | 401.85 | 409 | 398.8 | 397.25 | 405.45 | 8.20 | 2.06 | 487154 | 19.75 | 495 | 241.25 | 2026-08-21 11:24:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.8 | 551.9 | 541.85 | 550 | 551.05 | 1.05 | 0.19 | 17653 | 0.97 | 1044 | 353.1 | 2026-08-21 11:19:45 |
| La Opala RG Ltd. | LAOPALA | 178.01 | 179.4 | 174.5 | 178.35 | 174.78 | -3.57 | -2.00 | 87085 | 1.52 | 479.75 | 162.1 | 2026-08-21 11:19:55 |
| Landmark Cars Ltd. | LANDMARK | 508.4 | 514.65 | 505.55 | 509.2 | 509.35 | 0.15 | 0.03 | 27969 | 1.42 | 905 | 329.8 | 2026-08-21 11:19:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.51 | 174.99 | 173.65 | 174.51 | 174 | -0.51 | -0.29 | 85459 | 1.49 | 395.8 | 107.6 | 2026-08-21 11:19:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1599.6 | 1609.9 | 1555.6 | 1599.6 | 1602 | 2.40 | 0.15 | 7041 | 1.13 | 2048 | 606.85 | 2026-08-21 11:24:14 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.29 | 92.99 | 91.8 | 92.25 | 92.01 | -0.24 | -0.26 | 1373922 | 12.64 | 99.75 | 12.3 | 2026-08-21 11:19:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.5 | 79.44 | 78.3 | 78.55 | 78.4 | -0.15 | -0.19 | 547017 | 4.29 | 2026-08-21 11:19:26 | ||
| LT Foods Ltd. | LTFOODS | 433 | 436.35 | 430.3 | 431 | 430.8 | -0.20 | -0.05 | 164835 | 7.10 | 518.55 | 85 | 2026-08-21 11:19:59 |
| Lux Industries Ltd. | LUXIND | 1210 | 1210 | 1193.1 | 1201 | 1203.9 | 2.90 | 0.24 | 4526 | 0.54 | 2493 | 824.05 | 2026-08-21 11:24:56 |
| Mahindra Logistics Ltd. | MAHLOG | 405.5 | 407.55 | 401.3 | 406.65 | 403.9 | -2.75 | -0.68 | 40053 | 1.62 | 567 | 238.2 | 2026-08-21 11:24:58 |
| Maithan Alloys Ltd. | MAITHANALL | 982 | 984.45 | 973.75 | 978 | 978 | 0.00 | 0.00 | 7396 | 0.72 | 1359 | 766.55 | 2026-08-21 11:19:28 |
| Man InfraConstruction Ltd. | MANINFRA | 110.92 | 111 | 108.52 | 110.29 | 109.22 | -1.07 | -0.97 | 227650 | 2.49 | 262.8 | 66.2 | 2026-08-21 11:19:54 |
| Manorama Industries Ltd. | MANORAMA | 1968.2 | 1988.7 | 1928.4 | 1958.7 | 1936.9 | -21.80 | -1.11 | 110911 | 21.48 | 2384.95 | 365.9 | 2026-08-21 11:24:56 |
| Marksans Pharma Ltd. | MARKSANS | 320.85 | 327 | 313.85 | 320.85 | 315.6 | -5.25 | -1.64 | 1351573 | 42.66 | 358.7 | 45.4 | 2026-08-21 11:24:56 |
| MAS Financial Services Ltd. | MASFIN | 301 | 302.9 | 300 | 300.25 | 301.7 | 1.45 | 0.48 | 32008 | 0.97 | 1060 | 220.06 | 2026-08-21 11:24:58 |
| Mastek Ltd. | MASTEK | 1710.4 | 1715 | 1671.2 | 1693.5 | 1674.4 | -19.10 | -1.13 | 43060 | 7.21 | 3375 | 1334.2 | 2026-08-21 11:24:56 |
| Max Estates Ltd. | MAXESTATES | 498.1 | 502.9 | 495.15 | 499.85 | 496.2 | -3.65 | -0.73 | 37614 | 1.87 | 2026-08-21 11:24:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 663.1 | 683.6 | 654.9 | 656.3 | 681.7 | 25.40 | 3.87 | 119804 | 8.17 | 1045.3 | 548.25 | 2026-08-21 11:19:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421.1 | 431.45 | 419.55 | 420.5 | 425.6 | 5.10 | 1.21 | 346386 | 14.74 | 547.5 | 169.4 | 2026-08-21 11:19:58 |
| MOIL Ltd. | MOIL | 252.5 | 258.7 | 251.45 | 252.75 | 254.3 | 1.55 | 0.61 | 681037 | 17.32 | 588 | 140.75 | 2026-08-21 11:24:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 258.02 | 262.99 | 256.72 | 258.02 | 259.75 | 1.73 | 0.67 | 775992 | 20.16 | 2200 | 165 | 2026-08-21 11:24:59 |
| MSTC Ltd. | MSTCLTD | 694 | 707.95 | 689.25 | 692.35 | 705.65 | 13.30 | 1.92 | 118798 | 8.38 | 1165 | 239 | 2026-08-21 11:19:58 |
| MTAR Technologies Ltd. | MTARTECH | 7036.5 | 7123 | 7003 | 7113.5 | 7053 | -60.50 | -0.85 | 22255 | 15.70 | 8714 | 1155.6 | 2026-08-21 11:19:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214 | 216.69 | 211.31 | 213.21 | 212.72 | -0.49 | -0.23 | 140816 | 3.00 | 2026-08-21 11:24:58 | ||
| National Fertilizers Ltd. | NFL | 70.3 | 71.1 | 70.01 | 70.3 | 70.42 | 0.12 | 0.17 | 267198 | 1.88 | 169.95 | 46.3 | 2026-08-21 11:19:55 |
| Nava Ltd. | NAVA | 556.8 | 566 | 553 | 556.75 | 558.4 | 1.65 | 0.30 | 86728 | 4.84 | 1347.8 | 177.85 | 2026-08-21 11:19:59 |
| Navneet Education Ltd. | NAVNETEDUL | 133.79 | 134 | 133 | 133.79 | 133.97 | 0.18 | 0.13 | 15303 | 0.21 | 179.09 | 88.45 | 2026-08-21 11:19:50 |
| Nazara Technologies Ltd. | NAZARA | 358.95 | 359 | 355.4 | 357.5 | 357.5 | 0.00 | 0.00 | 251462 | 8.99 | 1453 | 215.7 | 2026-08-21 11:19:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2259.2 | 2283.9 | 2201.5 | 2259.1 | 2248.9 | -10.20 | -0.45 | 59984 | 13.49 | 2483.9 | 966.7 | 2026-08-21 11:24:58 |
| Nesco Ltd. | NESCO | 1040 | 1042.2 | 1032 | 1032.6 | 1042 | 9.40 | 0.91 | 8356 | 0.87 | 1638.9 | 505 | 2026-08-21 11:19:50 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5642 | 5360 | 5419.8 | 5616.5 | 196.70 | 3.63 | 2791379 | 1567.78 | 5642 | 742.7 | 2026-08-21 11:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.69 | 30.71 | 30.17 | 30.59 | 30.22 | -0.37 | -1.21 | 2508610 | 7.58 | 135.7 | 27.38 | 2026-08-21 11:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23341 | -227.00 | -0.96 | 17323 | 40.43 | 23881 | 1072.6 | 2026-08-21 11:19:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 529.7 | 520.85 | 527.35 | 523.6 | -3.75 | -0.71 | 171129 | 8.96 | 1798.9 | 299.95 | 2026-08-21 11:24:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 231.7 | 234.65 | 230.2 | 231.46 | 231.91 | 0.45 | 0.19 | 39965 | 0.93 | 574 | 203.3 | 2026-08-21 11:19:06 |
| NRB Bearings Ltd. | NRBBEARING | 483.2 | 494 | 483.2 | 483.2 | 489.45 | 6.25 | 1.29 | 148372 | 7.26 | 503.9 | 125 | 2026-08-21 11:19:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 551.75 | 558.85 | 545 | 551.75 | 553 | 1.25 | 0.23 | 19512 | 1.08 | 873.8 | 160.3 | 2026-08-21 11:19:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 988.45 | 995 | 974.25 | 980.05 | 990 | 9.95 | 1.02 | 9923 | 0.98 | 1997.4 | 296.1 | 2026-08-21 11:24:58 |
| Orient Cement Ltd. | ORIENTCEM | 130.84 | 131.6 | 130 | 130.86 | 131.2 | 0.34 | 0.26 | 82807 | 1.09 | 379 | 104.6 | 2026-08-21 11:19:56 |
| Orient Electric Ltd. | ORIENTELEC | 185.95 | 186.99 | 184.5 | 186.03 | 185.41 | -0.62 | -0.33 | 40734 | 0.76 | 297.1 | 149.05 | 2026-08-21 11:19:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 307.9 | 308.3 | 301.05 | 304.75 | 302 | -2.75 | -0.90 | 226008 | 6.83 | 2026-08-21 11:19:59 | ||
| Paisalo Digital Ltd. | PAISALO | 70 | 70.98 | 69.63 | 69.95 | 69.66 | -0.29 | -0.41 | 2301721 | 16.03 | 199.25 | 29.38 | 2026-08-21 11:19:42 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1505.4 | 1585 | 1503 | 1502 | 1536.1 | 34.10 | 2.27 | 1473462 | 226.34 | 1945 | 445.55 | 2026-08-21 11:19:59 |
| Patel Engineering Ltd. | PATELENG | 28.06 | 28.48 | 28.03 | 28.14 | 28.27 | 0.13 | 0.46 | 675836 | 1.91 | 79 | 13.15 | 2026-08-21 11:24:52 |
| PDS Ltd. | PDSL | 369.6 | 373.2 | 358.85 | 370.15 | 371 | 0.85 | 0.23 | 21831 | 0.81 | 659 | 246.05 | 2026-08-21 11:19:51 |
| Pearl Global Industries Ltd. | PGIL | 2410 | 2431.6 | 2380 | 2377.6 | 2384.6 | 7.00 | 0.29 | 11969 | 2.85 | 2539.6 | 335 | 2026-08-21 11:19:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1171 | 1196.9 | 1170.9 | 1170.9 | 1196.9 | 26.00 | 2.22 | 26845 | 3.21 | 2375 | 740 | 2026-08-21 11:19:54 |
| Power Mech Projects Ltd. | POWERMECH | 2456.2 | 2471.2 | 2435.5 | 2455.6 | 2465.6 | 10.00 | 0.41 | 9200 | 2.27 | 7450 | 1030 | 2026-08-21 11:24:40 |
| Pricol Ltd. | PRICOLLTD | 805 | 809.75 | 767.1 | 803.65 | 791.05 | -12.60 | -1.57 | 389083 | 30.78 | 823 | 154 | 2026-08-21 11:24:58 |
| Prime Focus Ltd. | PFOCUS | 282.65 | 294.5 | 282.25 | 282.6 | 293.55 | 10.95 | 3.87 | 977744 | 28.70 | 367 | 64.75 | 2026-08-21 11:19:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3389.2 | 3389.2 | 3320 | 3363.5 | 3352.6 | -10.90 | -0.32 | 2587 | 0.87 | 3700 | 570.95 | 2026-08-21 11:24:35 |
| PSP Projects Ltd. | PSPPROJECT | 921.9 | 936 | 917.2 | 923.35 | 918.6 | -4.75 | -0.51 | 7739 | 0.71 | 1143 | 560 | 2026-08-21 11:24:49 |
| PTC India Ltd. | PTC | 157.05 | 157.79 | 156.2 | 157.05 | 157.2 | 0.15 | 0.10 | 609016 | 9.57 | 254.6 | 67.5 | 2026-08-21 11:24:57 |
| Puravankara Ltd. | PURVA | 216.4 | 218.47 | 214.71 | 216.4 | 215.83 | -0.57 | -0.26 | 65109 | 1.41 | 569.6 | 58.2 | 2026-08-21 11:19:54 |
| Quess Corp Ltd. | QUESS | 338 | 344 | 334 | 338.25 | 339.85 | 1.60 | 0.47 | 149572 | 5.08 | 875 | 166.3 | 2026-08-21 11:19:56 |
| Rain Industries Ltd. | RAIN | 204.92 | 212.6 | 204.4 | 204.92 | 211.53 | 6.61 | 3.23 | 1951762 | 41.29 | 252 | 99.9 | 2026-08-21 11:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78.5 | 79.91 | 78.9 | -1.01 | -1.26 | 50079 | 0.40 | 1029.7 | 72.63 | 2026-08-21 11:24:53 |
| Rallis India Ltd. | RALLIS | 213.4 | 213.4 | 211.3 | 212.85 | 212 | -0.85 | -0.40 | 138962 | 2.95 | 385.9 | 186.55 | 2026-08-21 11:19:55 |
| Ramky Infrastructure Ltd. | RAMKY | 389.2 | 393.15 | 389.2 | 391.15 | 391.95 | 0.80 | 0.20 | 5720 | 0.22 | 1009.05 | 155.1 | 2026-08-21 11:24:37 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 943 | 952.8 | 933.9 | 943.75 | 938.05 | -5.70 | -0.60 | 54571 | 5.12 | 1050 | 252.6 | 2026-08-21 11:19:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2289.6 | 2355.7 | 2278.6 | 2289.6 | 2342 | 52.40 | 2.29 | 14955 | 3.50 | 3978.5 | 1701.05 | 2026-08-21 11:19:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.03 | 31.29 | 30.03 | 30.03 | 30.62 | 0.59 | 1.96 | 772714 | 2.37 | 94.85 | 24.4 | 2026-08-21 11:19:54 |
| RattanIndia Power Ltd. | RTNPOWER | 7.78 | 7.95 | 7.74 | 7.77 | 7.92 | 0.15 | 1.93 | 11006214 | 8.72 | 21.1 | 2.8 | 2026-08-21 11:19:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 731 | 736.4 | 725 | 730.85 | 728.2 | -2.65 | -0.36 | 23561 | 1.72 | 2026-08-21 11:19:50 | ||
| Redtape Ltd. | REDTAPE | 123.98 | 124.49 | 123.46 | 123.98 | 123.63 | -0.35 | -0.28 | 49522 | 0.61 | 2026-08-21 11:19:59 | ||
| Refex Industries Ltd. | REFEX | 294.95 | 296.3 | 293.1 | 293.6 | 294 | 0.40 | 0.14 | 51111 | 1.50 | 924 | 118.9 | 2026-08-21 11:19:59 |
| Relaxo Footwears Ltd. | RELAXO | 372.6 | 377.8 | 372.5 | 374.1 | 375.9 | 1.80 | 0.48 | 55380 | 2.08 | 1107 | 236.5 | 2026-08-21 11:19:56 |
| Religare Enterprises Ltd. | RELIGARE | 231 | 233.5 | 230.85 | 231.65 | 233.05 | 1.40 | 0.60 | 85589 | 1.99 | 320 | 123.5 | 2026-08-21 11:19:54 |
| Responsive Industries Ltd. | RESPONIND | 156 | 159.39 | 155.43 | 156.37 | 156.55 | 0.18 | 0.12 | 148999 | 2.33 | 364.95 | 100.95 | 2026-08-21 11:24:56 |
| Rossari Biotech Ltd. | ROSSARI | 511.8 | 515.45 | 499.25 | 511.7 | 501 | -10.70 | -2.09 | 55529 | 2.78 | 1052.85 | 375 | 2026-08-21 11:24:57 |
| Route Mobile Ltd. | ROUTE | 503.5 | 504.3 | 499.2 | 503.35 | 500.9 | -2.45 | -0.49 | 29874 | 1.50 | 1942.45 | 410.7 | 2026-08-21 11:24:25 |
| Safari Industries (India) Ltd. | SAFARI | 1501 | 1502.9 | 1469.3 | 1490.2 | 1489.1 | -1.10 | -0.07 | 10044 | 1.50 | 4540 | 1112.35 | 2026-08-21 11:19:41 |
| Sagar Cements Ltd. | SAGCEM | 164.45 | 164.73 | 162.62 | 162.45 | 163.41 | 0.96 | 0.59 | 4673 | 0.08 | 299.4 | 148.7 | 2026-08-21 11:18:47 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.9 | 86.99 | 86.35 | 86.48 | 86.98 | 0.50 | 0.58 | 75665 | 0.66 | 2026-08-21 11:24:47 | ||
| Samhi Hotels Ltd. | SAMHI | 160.39 | 160.91 | 158.7 | 160.39 | 159.48 | -0.91 | -0.57 | 123314 | 1.97 | 2026-08-21 11:24:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.35 | 201.62 | 196.6 | 196.95 | 200.06 | 3.11 | 1.58 | 267287 | 5.35 | 2026-08-21 11:24:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 489.65 | 494.6 | 484.7 | 490.7 | 487.65 | -3.05 | -0.62 | 88513 | 4.32 | 1494.95 | 206 | 2026-08-21 11:19:44 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4203.3 | 4260 | 4200 | 4213.1 | 4211.8 | -1.30 | -0.03 | 1995 | 0.84 | 2026-08-21 11:19:55 | ||
| Sansera Engineering Ltd. | SANSERA | 3897 | 3927.6 | 3860 | 3900.2 | 3906.4 | 6.20 | 0.16 | 36855 | 14.40 | 4040.4 | 673.05 | 2026-08-21 11:19:55 |
| Senco Gold Ltd. | SENCO | 338.5 | 342 | 336 | 336.3 | 340.85 | 4.55 | 1.35 | 369226 | 12.59 | 1544 | 227.4 | 2026-08-21 11:19:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506 | 515.5 | 502.05 | 506.2 | 503.85 | -2.35 | -0.46 | 116660 | 5.88 | 5124.8 | 381 | 2026-08-21 11:19:54 |
| Share India Securities Ltd. | SHAREINDIA | 175 | 176.51 | 173.25 | 175.28 | 174.05 | -1.23 | -0.70 | 85649 | 1.49 | 2026.4 | 115.36 | 2026-08-21 11:24:58 |
| Sheela Foam Ltd. | SFL | 665.9 | 676 | 665.05 | 666.2 | 671.65 | 5.45 | 0.82 | 24296 | 1.63 | 1711.5 | 456.8 | 2026-08-21 11:24:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 825 | 825 | 813.2 | 820.95 | 815.25 | -5.70 | -0.69 | 242634 | 19.78 | 1000 | 222.6 | 2026-08-21 11:19:55 |
| Shipping Corporation Of India Ltd. | SCI | 292.45 | 294.7 | 291.1 | 291.15 | 292.05 | 0.90 | 0.31 | 578021 | 16.88 | 384.2 | 79.2 | 2026-08-21 11:19:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1038.2 | 1039.75 | 986.5 | 1025.35 | 995.25 | -30.10 | -2.94 | 107072 | 10.66 | 1105.05 | 319.933333333333 | 2026-08-21 11:19:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 418.15 | 419.6 | 414.8 | 419.9 | 416.4 | -3.50 | -0.83 | 6801 | 0.28 | 943.4 | 275.95 | 2026-08-21 11:19:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2760 | 2770.9 | 2725.6 | 2753.7 | 2732.6 | -21.10 | -0.77 | 6859 | 1.87 | 2026-08-21 11:24:47 | ||
| Skipper Ltd. | SKIPPER | 556 | 563.9 | 551 | 555.45 | 558.85 | 3.40 | 0.61 | 395614 | 22.11 | 665 | 54.5 | 2026-08-21 11:19:54 |
| SML Mahindra Ltd. | SMLMAH | 5199 | 5230 | 5154 | 5159.5 | 5169.5 | 10.00 | 0.19 | 15712 | 8.12 | 5987.9 | 619.6 | 2026-08-21 11:19:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.05 | 245.6 | 240.45 | 243.45 | 243 | -0.45 | -0.18 | 41335 | 1.00 | 1243.2 | 181.1 | 2026-08-21 11:24:46 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4550 | 4606 | 4453 | 4513.8 | 4593.8 | 80.00 | 1.77 | 34205 | 15.71 | 4606 | 353.5 | 2026-08-21 11:19:54 |
| Star Cement Ltd. | STARCEMENT | 196 | 196 | 192.31 | 194.37 | 193.91 | -0.46 | -0.24 | 65738 | 1.27 | 308.95 | 91 | 2026-08-21 11:24:47 |
| Steel Strips Wheels Ltd. | SSWL | 304.8 | 304.8 | 297.45 | 304.8 | 303.2 | -1.60 | -0.52 | 324574 | 9.84 | 328.4 | 128.25 | 2026-08-21 11:19:54 |
| Sterlite Technologies Ltd. | STLTECH | 621.4 | 627 | 601 | 621.4 | 616.25 | -5.15 | -0.83 | 257173 | 15.85 | 683.5 | 58.86 | 2026-08-21 11:19:59 |
| Strides Pharma Science Ltd. | STAR | 998 | 1003 | 979.8 | 993 | 980.8 | -12.20 | -1.23 | 128056 | 12.56 | 1675 | 268.15 | 2026-08-21 11:19:54 |
| Stylam Industries Ltd. | STYLAMIND | 3617.3 | 3641.8 | 3571.2 | 3617.3 | 3599.5 | -17.80 | -0.49 | 11139 | 4.01 | 4150 | 945 | 2026-08-21 11:19:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2108.5 | 2124.9 | 2079 | 2108.5 | 2086.2 | -22.30 | -1.06 | 16443 | 3.43 | 3498 | 696.1 | 2026-08-21 11:24:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1193.5 | 1216 | 1186.2 | 1186.5 | 1214 | 27.50 | 2.32 | 390976 | 47.46 | 1603 | 341 | 2026-08-21 11:19:55 |
| Sula Vineyards Ltd. | SULA | 146.41 | 146.41 | 145.26 | 145.21 | 145.85 | 0.64 | 0.44 | 87268 | 1.27 | 699 | 138.6 | 2026-08-21 11:19:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1286 | 1289.6 | 1276 | 1275.9 | 1279.3 | 3.40 | 0.27 | 347 | 0.04 | 2026-08-21 11:24:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.9 | 361.8 | 354.6 | 358.15 | 356.65 | -1.50 | -0.42 | 125432 | 4.47 | 428 | 79.25 | 2026-08-21 11:19:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 514.2 | 514.2 | 501.6 | 511.35 | 502.8 | -8.55 | -1.67 | 22383 | 1.13 | 639.6 | 317.25 | 2026-08-21 11:24:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.7 | 704.25 | 696 | 700.7 | 696.55 | -4.15 | -0.59 | 8834 | 0.62 | 979 | 337.5 | 2026-08-21 11:24:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 817.95 | 817.95 | 801 | 811.7 | 801 | -10.70 | -1.32 | 47159 | 3.78 | 1085 | 170.15 | 2026-08-21 11:19:56 |
| Surya Roshni Ltd. | SURYAROSNI | 217 | 222.69 | 216.91 | 218.53 | 220.78 | 2.25 | 1.03 | 251856 | 5.56 | 1154 | 187.35 | 2026-08-21 11:19:54 |
| Symphony Ltd. | SYMPHONY | 616.15 | 617.95 | 613.2 | 616.15 | 614.7 | -1.45 | -0.24 | 13795 | 0.85 | 1880.95 | 599.95 | 2026-08-21 11:19:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 891.05 | 868.5 | 869.7 | 890.2 | 20.50 | 2.36 | 108425 | 9.65 | 917 | 399 | 2026-08-21 11:24:57 |
| Tanla Platforms Ltd. | TANLA | 574.45 | 581.8 | 572 | 572.8 | 575.5 | 2.70 | 0.47 | 137768 | 7.93 | 1317.95 | 365.9 | 2026-08-21 11:19:49 |
| TARC Ltd. | TARC | 121.63 | 124 | 121.03 | 121.74 | 123.77 | 2.03 | 1.67 | 170208 | 2.11 | 269.95 | 33.55 | 2026-08-21 11:24:25 |
| Tarsons Products Ltd. | TARSONS | 340 | 340 | 333.95 | 337.3 | 334.5 | -2.80 | -0.83 | 39189 | 1.31 | 914.45 | 164.45 | 2026-08-21 11:19:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 1511 | 1536 | 1490 | 1507.5 | 1528.5 | 21.00 | 1.39 | 807908 | 123.49 | 1597.7 | 95.85 | 2026-08-21 11:19:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1240.9 | 1247.1 | 1231.2 | 1242.1 | 1241.7 | -0.40 | -0.03 | 1324 | 0.16 | 3700 | 1065.2 | 2026-08-21 11:19:28 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 1003.2 | 986.4 | 985.45 | 1000 | 14.55 | 1.48 | 70454 | 7.05 | 1822 | 254 | 2026-08-21 11:19:55 |
| Tega Industries Ltd. | TEGA | 1776.5 | 1789.7 | 1736.7 | 1776.5 | 1754.4 | -22.10 | -1.24 | 52886 | 9.28 | 2328.9 | 466.55 | 2026-08-21 11:19:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.48 | 105.98 | 104.77 | 105.48 | 105 | -0.48 | -0.46 | 202260 | 2.12 | 296.49 | 40.6 | 2026-08-21 11:19:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5473 | 5523 | 5420 | 5457 | 5477.5 | 20.50 | 0.38 | 34857 | 19.09 | 7430 | 470.3 | 2026-08-21 11:19:55 |
| The Anup Engineering Ltd. | ANUP | 1818 | 1846.4 | 1811.8 | 1811.8 | 1838.1 | 26.30 | 1.45 | 7334 | 1.35 | 3859.4 | 798.1 | 2026-08-21 11:19:50 |
| The Karnataka Bank Ltd. | KTKBANK | 335.05 | 335.05 | 329.1 | 335.05 | 333.6 | -1.45 | -0.43 | 985346 | 32.87 | 337.9 | 70.8 | 2026-08-21 11:19:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4630.2 | 4780 | 4630.2 | 4651.5 | 4727.1 | 75.60 | 1.63 | 8755 | 4.14 | 9721.05 | 2295 | 2026-08-21 11:24:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.35 | 45.4 | 45.05 | 45.16 | 45.27 | 0.11 | 0.24 | 1790192 | 8.10 | 49.9 | 7.8 | 2026-08-21 11:19:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 157.2 | 162.84 | 155.22 | 156.41 | 157.57 | 1.16 | 0.74 | 396550 | 6.25 | 394.95 | 143.5 | 2026-08-21 11:19:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101.99 | 109.9 | 101.99 | 101.58 | 108.59 | 7.01 | 6.90 | 2636465 | 28.63 | 264 | 52.1 | 2026-08-21 11:19:59 |
| Tilaknagar Industries Ltd. | TI | 581.8 | 584 | 573 | 582.45 | 574.25 | -8.20 | -1.41 | 231494 | 13.29 | 593 | 72 | 2026-08-21 11:24:56 |
| Time Technoplast Ltd. | TIMETECHNO | 191.8 | 192.4 | 188.39 | 191.63 | 189.38 | -2.25 | -1.17 | 846230 | 16.03 | 513.55 | 69.4 | 2026-08-21 11:19:55 |
| Tips Music Ltd. | TIPSMUSIC | 651.05 | 658 | 648 | 651.05 | 648.3 | -2.75 | -0.42 | 76664 | 4.97 | 950 | 139.065 | 2026-08-21 11:19:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 300 | 306.7 | 286.33 | 300.05 | 296.3 | -3.75 | -1.25 | 2026505 | 60.05 | 536 | 217.6 | 2026-08-21 11:19:58 |
| TSF Investments Ltd. | TSFINV | 425 | 426 | 418.8 | 424.7 | 419.65 | -5.05 | -1.19 | 36160 | 1.52 | 701.5 | 74 | 2026-08-21 11:24:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 598.4 | 598.4 | 585.25 | 592.65 | 589.15 | -3.50 | -0.59 | 27028 | 1.59 | 1049.9 | 423 | 2026-08-21 11:19:29 |
| TVS Holdings Ltd. | TVSHLTD | 13970 | 14052 | 13906 | 13968 | 13987 | 19.00 | 0.14 | 542 | 0.76 | 16297 | 3701.2 | 2026-08-21 11:19:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.1 | 124.2 | 122.55 | 123.33 | 122.91 | -0.42 | -0.34 | 68331 | 0.84 | 2026-08-21 11:19:44 | ||
| Uflex Ltd. | UFLEX | 611.05 | 634 | 607.4 | 611.05 | 617.9 | 6.85 | 1.12 | 182230 | 11.26 | 859.8 | 325.1 | 2026-08-21 11:24:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1503.7 | 1518 | 1476.2 | 1508.3 | 1512.4 | 4.10 | 0.27 | 61609 | 9.32 | 2026-08-21 11:19:55 | ||
| Uniparts India Ltd. | UNIPARTS | 815 | 815.9 | 806.45 | 810.15 | 811.95 | 1.80 | 0.22 | 33110 | 2.69 | 839 | 296.65 | 2026-08-21 11:19:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 14.6 | 13.9 | 13.92 | 14.42 | 0.50 | 3.59 | 6506583 | 9.38 | 68.3 | 10.12 | 2026-08-21 11:19:59 |
| V-Mart Retail Ltd. | VMART | 810.7 | 814 | 801.7 | 806.7 | 809.65 | 2.95 | 0.37 | 17643 | 1.43 | 4520 | 457.9 | 2026-08-21 11:19:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4435.2 | 4449.1 | 4422 | 4432.2 | 4432.7 | 0.50 | 0.01 | 911 | 0.40 | 6350 | 2027.95 | 2026-08-21 11:19:57 |
| VA Tech Wabag Ltd. | WABAG | 2070 | 2070 | 2015.1 | 2057.9 | 2022.9 | -35.00 | -1.70 | 204107 | 41.29 | 2253.5 | 241.85 | 2026-08-21 11:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.4 | 227.7 | 224.95 | 226.85 | 226.1 | -0.75 | -0.33 | 55925 | 1.26 | 542.4 | 174.13 | 2026-08-21 11:24:57 |
| Valor Estate Ltd. | DBREALTY | 105.54 | 108.5 | 104.14 | 104.7 | 107.76 | 3.06 | 2.92 | 1128446 | 12.16 | 284.8 | 52.1 | 2026-08-21 11:19:51 |
| Varroc Engineering Ltd. | VARROC | 820 | 824 | 810.15 | 824.25 | 815.85 | -8.40 | -1.02 | 57081 | 4.66 | 874.85 | 239.45 | 2026-08-21 11:19:56 |
| Veedol Corporation Ltd. | VEEDOL | 1512 | 1512 | 1502.1 | 1510.4 | 1506.8 | -3.60 | -0.24 | 1673 | 0.25 | 2800 | 805.15 | 2026-08-21 11:19:24 |
| Venky'S (India) Ltd. | VENKEYS | 1515 | 1530.8 | 1507.5 | 1512 | 1507.5 | -4.50 | -0.30 | 6194 | 0.93 | 2559.95 | 1165 | 2026-08-21 11:19:56 |
| Ventive Hospitality Ltd. | VENTIVE | 570 | 577.6 | 568 | 574.5 | 576 | 1.50 | 0.26 | 17618 | 1.01 | 2026-08-21 11:19:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 431 | 436.85 | 423.8 | 429.3 | 436.85 | 7.55 | 1.76 | 39376 | 1.72 | 6188 | 423.8 | 2026-08-21 11:19:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 172.9 | 174.43 | 171.5 | 171.99 | 172.54 | 0.55 | 0.32 | 1038070 | 17.91 | 2026-08-21 11:24:56 | ||
| VIP Industries Ltd. | VIPIND | 304.3 | 316.85 | 302.4 | 302.6 | 314.4 | 11.80 | 3.90 | 292273 | 9.19 | 765 | 248.35 | 2026-08-21 11:19:59 |
| Viyash Scientific Ltd. | VIYASH | 266 | 270.45 | 265.85 | 265.85 | 269.85 | 4.00 | 1.50 | 903034 | 24.37 | 298 | 61.8 | 2026-08-21 11:19:49 |
| Voltamp Transformers Ltd. | VOLTAMP | 10345 | 10897.5 | 10344.5 | 10313.5 | 10774 | 460.50 | 4.47 | 61993 | 66.79 | 14800 | 2381 | 2026-08-21 11:19:59 |
| VRL Logistics Ltd. | VRLLOG | 295 | 296.2 | 289.1 | 295.45 | 290.35 | -5.10 | -1.73 | 46011 | 1.34 | 772.5 | 225 | 2026-08-21 11:19:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 879.3 | 884.75 | 878.1 | 880.4 | 883.5 | 3.10 | 0.35 | 38303 | 3.38 | 2026-08-21 11:19:49 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.2 | 84.29 | 82.2 | 82.85 | 83.35 | 0.50 | 0.60 | 536970 | 4.48 | 1865 | 50.4 | 2026-08-21 11:19:55 |
| Welspun Enterprises Ltd. | WELENT | 586 | 653.7 | 582.7 | 584.65 | 649.8 | 65.15 | 11.14 | 2647243 | 172.02 | 654.85 | 107.25 | 2026-08-21 11:24:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 637 | 655 | 633.75 | 636.25 | 642.55 | 6.30 | 0.99 | 192897 | 12.39 | 815 | 375 | 2026-08-21 11:19:55 |
| Wonderla Holidays Ltd. | WONDERLA | 490.95 | 520.7 | 490.2 | 490.1 | 517 | 26.90 | 5.49 | 302678 | 15.65 | 1105.9 | 274 | 2026-08-21 11:19:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 848 | 857.1 | 846.25 | 847.85 | 851.65 | 3.80 | 0.45 | 50777 | 4.32 | 919.5 | 306.1 | 2026-08-21 11:19:33 |
| Zen Technologies Ltd. | ZENTEC | 1900 | 1958.6 | 1885.6 | 1909.1 | 1942 | 32.90 | 1.72 | 329702 | 64.03 | 2627 | 175.15 | 2026-08-21 11:19:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 501.3 | 504.3 | 495.05 | 501.3 | 495.95 | -5.35 | -1.07 | 34966 | 1.73 | 2623 | 367.55 | 2026-08-21 11:19:59 |