Select Exchange & Index:
NIFTYMICRO250
22431.00
updated on: 21-Apr-2026 [09:09]
Advances - 92 |
Declines - 210 |
Unchanged - 5
Overview
| Open | 22431.00 | Prev. Close | 22381.75 |
|---|---|---|---|
| Day High | 22431.00 | 52 Week High | 24841.45 |
| Day Low | 22431.00 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1196.2 | 1200 | 3.80 | 0.32 |
| Acutaas Chemicals Ltd. | 2410.7 | 2415 | 4.30 | 0.18 |
| Alivus Life Sciences Ltd. | 1068.05 | 1069.4 | 1.35 | 0.13 |
| ASK Automotive Ltd. | 438.25 | 440.5 | 2.25 | 0.51 |
| AvenuesAI Ltd. | 14.78 | 14.82 | 0.04 | 0.27 |
| Bharat Bijlee Ltd. | 2827.1 | 2827.2 | 0.10 | 0.00 |
| Birla Corporation Ltd. | 959.85 | 960 | 0.15 | 0.02 |
| Care Ratings Ltd. | 1632 | 1635 | 3.00 | 0.18 |
| Cello World Ltd. | 424.25 | 425 | 0.75 | 0.18 |
| Choice International Ltd. | 722.65 | 723 | 0.35 | 0.05 |
| Confidence Petroleum India Ltd. | 55.6 | 56.39 | 0.79 | 1.42 |
| Cyient DLM Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| DCB Bank Ltd. | 193.48 | 195 | 1.52 | 0.79 |
| Dhanuka Agritech Ltd. | 1016.6 | 1023.8 | 7.20 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 167.48 | 168.68 | 1.20 | 0.72 |
| Dodla Dairy Ltd | 1069.25 | 1071 | 1.75 | 0.16 |
| Dreamfolks Services Ltd. | 83.18 | 83.28 | 0.10 | 0.12 |
| Easy Trip Planners Ltd. | 7.74 | 7.75 | 0.01 | 0.13 |
| Enviro Infra Engineers Ltd. | 206.24 | 207.5 | 1.26 | 0.61 |
| Epigral Ltd. | 1167.4 | 1168 | 0.60 | 0.05 |
| Equitas Small Finance Bank Ltd. | 63.92 | 64.08 | 0.16 | 0.25 |
| Ethos Ltd. | 2345.2 | 2346 | 0.80 | 0.03 |
| Eveready Industries India Ltd. | 304.4 | 304.8 | 0.40 | 0.13 |
| FDC Ltd. | 359.95 | 361.25 | 1.30 | 0.36 |
| Fiem Industries Ltd. | 2250.5 | 2254.9 | 4.40 | 0.20 |
| Galaxy Surfactants Ltd. | 1799.6 | 1805 | 5.40 | 0.30 |
| Ganesh Housing Ltd. | 635.55 | 635.9 | 0.35 | 0.06 |
| Gopal Snacks Ltd. | 278 | 278.5 | 0.50 | 0.18 |
| GR Infraprojects Ltd. | 890.75 | 890.95 | 0.20 | 0.02 |
| Gravita India Ltd. | 1648.4 | 1652.6 | 4.20 | 0.25 |
| Greenply Industries Ltd. | 232.24 | 233 | 0.76 | 0.33 |
| Gufic Biosciences Ltd. | 293.3 | 295.85 | 2.55 | 0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 734.8 | 736 | 1.20 | 0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.54 | 171.88 | 0.34 | 0.20 |
| H.G. Infra Engineering Ltd. | 624.6 | 625 | 0.40 | 0.06 |
| Healthcare Global Enterprises Ltd. | 570.15 | 570.2 | 0.05 | 0.01 |
| Heidelberg Cement India Ltd. | 158.58 | 158.6 | 0.02 | 0.01 |
| Ideaforge Technology Ltd. | 461.95 | 462.75 | 0.80 | 0.17 |
| IKIO Technologies Ltd. | 142.44 | 142.5 | 0.06 | 0.04 |
| India Pesticides Ltd. | 155.65 | 155.71 | 0.06 | 0.04 |
| ISGEC Heavy Engineering Ltd. | 1046.45 | 1054.9 | 8.45 | 0.81 |
| J Kumar Infraprojects Ltd. | 511.45 | 513.9 | 2.45 | 0.48 |
| Jamna Auto Industries Ltd. | 126.11 | 126.3 | 0.19 | 0.15 |
| Jana Small Finance Bank Ltd. | 383.35 | 385 | 1.65 | 0.43 |
| Jindal Worldwide Ltd. | 25.76 | 25.9 | 0.14 | 0.54 |
| JSW Holdings Ltd. | 13065 | 13116 | 51.00 | 0.39 |
| JTEKT India Ltd. | 132.25 | 132.7 | 0.45 | 0.34 |
| JTL Industries Ltd | 67.94 | 67.95 | 0.01 | 0.01 |
| Juniper Hotels Ltd. | 209.96 | 210.49 | 0.53 | 0.25 |
| Kalyani Steels Ltd. | 755.15 | 757 | 1.85 | 0.24 |
| Kirloskar Brothers Ltd. | 1736.3 | 1738 | 1.70 | 0.10 |
| Kirloskar Oil Engines Ltd. | 1639.9 | 1642 | 2.10 | 0.13 |
| Kirloskar Pneumatic Company Ltd. | 1363.8 | 1370 | 6.20 | 0.45 |
| La Opala RG Ltd. | 182.54 | 183 | 0.46 | 0.25 |
| Lloyds Engineering Works Ltd. | 55.53 | 55.55 | 0.02 | 0.04 |
| Lloyds Enterprises Ltd. | 65.88 | 65.97 | 0.09 | 0.14 |
| Mahindra Logistics Ltd. | 432.35 | 432.9 | 0.55 | 0.13 |
| Maithan Alloys Ltd. | 1016.6 | 1019 | 2.40 | 0.24 |
| Marksans Pharma Ltd. | 176.9 | 177.1 | 0.20 | 0.11 |
| MAS Financial Services Ltd. | 314.9 | 315.5 | 0.60 | 0.19 |
| Mastek Ltd. | 1682.9 | 1684 | 1.10 | 0.07 |
| Max Estates Ltd. | 389.2 | 393.95 | 4.75 | 1.22 |
| MOIL Ltd. | 321.2 | 321.3 | 0.10 | 0.03 |
| Mrs. Bectors Food Specialities Ltd. | 192.75 | 193.97 | 1.22 | 0.63 |
| MSTC Ltd. | 456.2 | 456.8 | 0.60 | 0.13 |
| Muthoot Microfin Ltd. | 172.17 | 172.7 | 0.53 | 0.31 |
| Nazara Technologies Ltd. | 270.08 | 270.13 | 0.05 | 0.02 |
| Neogen Chemicals Ltd. | 1494.4 | 1496.9 | 2.50 | 0.17 |
| Newgen Software Technologies Ltd. | 471.95 | 472 | 0.05 | 0.01 |
| NIIT Learning Systems Ltd. | 331.85 | 335 | 3.15 | 0.95 |
| NRB Bearings Ltd. | 294.06 | 296.51 | 2.45 | 0.83 |
| Paras Defence And Space Technologies Ltd. | 781.5 | 781.8 | 0.30 | 0.04 |
| Polyplex Corporation Ltd. | 866.05 | 872 | 5.95 | 0.69 |
| Prudent Corporate Advisory Services Ltd. | 2711.3 | 2716 | 4.70 | 0.17 |
| Quess Corp Ltd. | 193.28 | 193.75 | 0.47 | 0.24 |
| RateGain Travel Technologies Ltd. | 569.6 | 572.35 | 2.75 | 0.48 |
| Route Mobile Ltd. | 502.35 | 502.7 | 0.35 | 0.07 |
| Shivalik Bimetal Controls Ltd. | 521.15 | 523 | 1.85 | 0.35 |
| SKF India (Industrial) Ltd. | 2287.8 | 2295 | 7.20 | 0.31 |
| Spandana Sphoorty Financial Ltd. | 220.94 | 221.5 | 0.56 | 0.25 |
| SPR Auto Technologies Ltd. | 3627.6 | 3628.8 | 1.20 | 0.03 |
| Supreme Petrochem Ltd. | 769.9 | 771 | 1.10 | 0.14 |
| Surya Roshni Ltd. | 237.74 | 237.9 | 0.16 | 0.07 |
| Tarsons Products Ltd. | 212.78 | 215 | 2.22 | 1.04 |
| Tega Industries Ltd. | 1709.8 | 1711 | 1.20 | 0.07 |
| The Anup Engineering Ltd. | 2028.3 | 2038.9 | 10.60 | 0.52 |
| Thirumalai Chemicals Ltd. | 197.03 | 197.99 | 0.96 | 0.49 |
| Thomas Cook (India) Ltd. | 104.89 | 104.99 | 0.10 | 0.10 |
| Valor Estate Ltd. | 106.49 | 107.5 | 1.01 | 0.95 |
| VRL Logistics Ltd. | 260.95 | 262.7 | 1.75 | 0.67 |
| Websol Energy System Ltd. | 88.56 | 88.7 | 0.14 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.2 | 363.4 | -1.80 | -0.49 |
| Aarti Pharmalabs Ltd. | 676.15 | 673 | -3.15 | -0.47 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 298 | -0.85 | -0.28 |
| AGI Greenpac Ltd. | 570.4 | 569 | -1.40 | -0.25 |
| Ahluwalia Contracts (India) Ltd. | 833.3 | 833 | -0.30 | -0.04 |
| Allcargo Logistics Ltd. | 9.57 | 9.52 | -0.05 | -0.52 |
| Anant Raj Ltd. | 506.8 | 506 | -0.80 | -0.16 |
| Apeejay Surrendra Park Hotels Ltd. | 120.08 | 120 | -0.08 | -0.07 |
| Archean Chemical Industries Ltd. | 599.55 | 597 | -2.55 | -0.43 |
| Arvind Fashions Ltd. | 466.3 | 461.5 | -4.80 | -1.03 |
| Arvind Ltd. | 385.2 | 384.65 | -0.55 | -0.14 |
| Ashoka Buildcon Ltd. | 134.16 | 133.9 | -0.26 | -0.19 |
| Astra Microwave Products Ltd. | 1064.55 | 1062 | -2.55 | -0.24 |
| Avalon Technologies Ltd. | 1076.9 | 1071 | -5.90 | -0.55 |
| Azad Engineering Ltd. | 1893.3 | 1891.9 | -1.40 | -0.07 |
| Bajaj Consumer Care Ltd. | 474.3 | 470 | -4.30 | -0.91 |
| Bajaj Hindusthan Sugar Ltd. | 18.25 | 18.22 | -0.03 | -0.16 |
| Balmer Lawrie & Company Ltd. | 177.06 | 176.58 | -0.48 | -0.27 |
| Balu Forge Industries Ltd. | 471.15 | 469.35 | -1.80 | -0.38 |
| Banco Products (India) Ltd. | 613.35 | 612.65 | -0.70 | -0.11 |
| BASF India Ltd. | 3651 | 3640 | -11.00 | -0.30 |
| Bhansali Engineering Polymers Ltd. | 100.27 | 100.2 | -0.07 | -0.07 |
| BlackBuck Ltd. | 617.9 | 613.5 | -4.40 | -0.71 |
| Blue Jet Healthcare Ltd. | 412.35 | 411 | -1.35 | -0.33 |
| Bombay Dyeing And Manufacturing Company Ltd. | 110.68 | 110.1 | -0.58 | -0.52 |
| Borosil Renewables Ltd. | 492.4 | 491.2 | -1.20 | -0.24 |
| Bosch Home Comfort India Ltd. | 1346.1 | 1340.7 | -5.40 | -0.40 |
| Camlin Fine Sciences Ltd. | 103.89 | 103.69 | -0.20 | -0.19 |
| CarTrade Tech Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Cigniti Technologies Ltd. | 1263.3 | 1260 | -3.30 | -0.26 |
| CMS Info Systems Ltd. | 317.9 | 315.45 | -2.45 | -0.77 |
| D.B. Corp Ltd. | 212.83 | 212 | -0.83 | -0.39 |
| Dalmia Bharat Sugar And Industries Ltd. | 390.55 | 388 | -2.55 | -0.65 |
| Datamatics Global Services Ltd. | 727.45 | 726.1 | -1.35 | -0.19 |
| DCX Systems Ltd. | 188.23 | 187.92 | -0.31 | -0.16 |
| Delta Corp Ltd. | 61.6 | 61.56 | -0.04 | -0.06 |
| Den Networks Ltd. | 28.72 | 28.65 | -0.07 | -0.24 |
| Dilip Buildcon Ltd. | 449.45 | 448 | -1.45 | -0.32 |
| Edelweiss Financial Services Ltd. | 117.35 | 117.25 | -0.10 | -0.09 |
| Electronics Mart India Ltd. | 105.26 | 104.5 | -0.76 | -0.72 |
| Electrosteel Castings Ltd. | 78.36 | 78.22 | -0.14 | -0.18 |
| eMudhra Ltd. | 501.1 | 500 | -1.10 | -0.22 |
| Entero Healthcare Solutions Ltd. | 1271.9 | 1269.7 | -2.20 | -0.17 |
| EPL Ltd. | 236.24 | 235 | -1.24 | -0.52 |
| Fedbank Financial Services Ltd | 148.66 | 148.28 | -0.38 | -0.26 |
| Fineotex Chemical Ltd. | 22.98 | 22.92 | -0.06 | -0.26 |
| Flair Writing Industries Ltd. | 331.85 | 330.75 | -1.10 | -0.33 |
| Fusion Finance Ltd. | 170.37 | 168.6 | -1.77 | -1.04 |
| Gabriel India Ltd. | 1017.85 | 1013.15 | -4.70 | -0.46 |
| Garware Hi-Tech Films Ltd. | 3977.5 | 3955 | -22.50 | -0.57 |
| Gateway Distriparks Ltd. | 58.25 | 58.2 | -0.05 | -0.09 |
| GHCL Ltd. | 499.95 | 498.55 | -1.40 | -0.28 |
| Globus Spirits Ltd. | 1002.35 | 990.9 | -11.45 | -1.14 |
| Go Fashion (India) Ltd. | 291.02 | 288.8 | -2.22 | -0.76 |
| Godrej Agrovet Ltd. | 609.7 | 607.5 | -2.20 | -0.36 |
| Gokaldas Exports Ltd. | 720.8 | 718.2 | -2.60 | -0.36 |
| Greaves Cotton Ltd. | 157.88 | 157 | -0.88 | -0.56 |
| Greenpanel Industries Ltd. | 212.22 | 211.31 | -0.91 | -0.43 |
| Gujarat Ambuja Exports Ltd. | 146.73 | 146.36 | -0.37 | -0.25 |
| Gujarat Pipavav Port Ltd. | 157.8 | 157.5 | -0.30 | -0.19 |
| Gulf Oil Lubricants India Ltd. | 964 | 961 | -3.00 | -0.31 |
| Hemisphere Properties India Ltd. | 129.6 | 129.3 | -0.30 | -0.23 |
| Heritage Foods Ltd. | 355.3 | 353.4 | -1.90 | -0.53 |
| Hikal Ltd. | 188.39 | 187.12 | -1.27 | -0.67 |
| Hindustan Construction Company Ltd. | 19.24 | 19.18 | -0.06 | -0.31 |
| Hindustan Oil Exploration Company Ltd. | 152.26 | 151.75 | -0.51 | -0.33 |
| Hindware Home Innovation Ltd. | 210.8 | 209 | -1.80 | -0.85 |
| HLE Glascoat Ltd. | 323.9 | 322.75 | -1.15 | -0.36 |
| HMA Agro Industries Ltd. | 24.6 | 24.5 | -0.10 | -0.41 |
| IFB Industries Ltd. | 1098 | 1090 | -8.00 | -0.73 |
| IFCI Ltd. | 60.49 | 60.4 | -0.09 | -0.15 |
| IIFL Capital Services Ltd. | 310.75 | 309.06 | -1.69 | -0.54 |
| India Glycols Ltd. | 959 | 957.25 | -1.75 | -0.18 |
| India Shelter Finance Corporation Ltd. | 803.5 | 802 | -1.50 | -0.19 |
| Indian Metals & Ferro Alloys Ltd. | 1532 | 1518 | -14.00 | -0.91 |
| Indo Count Industries Ltd. | 268.21 | 268 | -0.21 | -0.08 |
| Indoco Remedies Ltd. | 215.63 | 214 | -1.63 | -0.76 |
| Ingersoll-Rand (India) Ltd. | 4148.6 | 4101 | -47.60 | -1.15 |
| Innova Captab Ltd. | 731.2 | 724 | -7.20 | -0.98 |
| Inox Green Energy Services Ltd. | 160.96 | 160.01 | -0.95 | -0.59 |
| Inox India Ltd. | 1477.3 | 1473.5 | -3.80 | -0.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.65 | 87.55 | -0.10 | -0.11 |
| Ion Exchange (India) Ltd. | 396.55 | 395 | -1.55 | -0.39 |
| Jai Balaji Industries Ltd. | 73.4 | 73.18 | -0.22 | -0.30 |
| Jai Corp Ltd. | 113.55 | 113.1 | -0.45 | -0.40 |
| Jaiprakash Power Ventures Ltd. | 19.08 | 19.03 | -0.05 | -0.26 |
| JK Lakshmi Cement Ltd. | 662.8 | 660 | -2.80 | -0.42 |
| JK Tyre & Industries Ltd. | 419.05 | 418.3 | -0.75 | -0.18 |
| Jupiter Life Line Hospitals Ltd. | 1286.5 | 1285 | -1.50 | -0.12 |
| Jyoti CNC Automation Ltd. | 743.45 | 742 | -1.45 | -0.20 |
| Kaveri Seed Company Ltd. | 933.6 | 929 | -4.60 | -0.49 |
| KNR Constructions Ltd. | 120.96 | 120.77 | -0.19 | -0.16 |
| Kolte-Patil Developers Ltd. | 401.4 | 400 | -1.40 | -0.35 |
| KPI Green Energy Ltd. | 440.55 | 438.7 | -1.85 | -0.42 |
| KRBL Ltd. | 345.6 | 345.5 | -0.10 | -0.03 |
| Krsnaa Diagnostics Ltd. | 625 | 620 | -5.00 | -0.80 |
| Landmark Cars Ltd. | 415.15 | 415 | -0.15 | -0.04 |
| Laxmi Organic Industries Ltd. | 141.58 | 141 | -0.58 | -0.41 |
| LG Balakrishnan & Bros Ltd. | 1743 | 1722 | -21.00 | -1.20 |
| LT Foods Ltd. | 415.65 | 414.35 | -1.30 | -0.31 |
| Lux Industries Ltd. | 1490 | 1481.75 | -8.25 | -0.55 |
| Man InfraConstruction Ltd. | 96.08 | 95.52 | -0.56 | -0.58 |
| Manorama Industries Ltd. | 1384.1 | 1383 | -1.10 | -0.08 |
| Medplus Health Services Ltd. | 869.8 | 866.65 | -3.15 | -0.36 |
| Mishra Dhatu Nigam Ltd. | 378.55 | 377.9 | -0.65 | -0.17 |
| MTAR Technologies Ltd. | 4942 | 4910 | -32.00 | -0.65 |
| National Fertilizers Ltd. | 76.31 | 76.11 | -0.20 | -0.26 |
| Nava Ltd. | 702.1 | 699.8 | -2.30 | -0.33 |
| Navneet Education Ltd. | 151.4 | 151.39 | -0.01 | -0.01 |
| Nesco Ltd. | 1185.4 | 1181 | -4.40 | -0.37 |
| Netweb Technologies India Ltd. | 3779.7 | 3770 | -9.70 | -0.26 |
| Network 18 Media & Investments Ltd. | 35.89 | 35.81 | -0.08 | -0.22 |
| Neuland Laboratories Ltd. | 15202 | 15150 | -52.00 | -0.34 |
| Optiemus Infracom Ltd. | 400.95 | 400.25 | -0.70 | -0.17 |
| Orchid Pharma Ltd. | 545.3 | 542.5 | -2.80 | -0.51 |
| Orient Cement Ltd. | 144.07 | 140.7 | -3.37 | -2.34 |
| Orient Electric Ltd. | 180.96 | 178.6 | -2.36 | -1.30 |
| Oswal Pumps Ltd. | 414.85 | 412 | -2.85 | -0.69 |
| Paisalo Digital Ltd. | 43.42 | 43.13 | -0.29 | -0.67 |
| Patel Engineering Ltd. | 27.83 | 27.8 | -0.03 | -0.11 |
| PDS Ltd. | 293.9 | 292.8 | -1.10 | -0.37 |
| Pearl Global Industries Ltd. | 1635.5 | 1632 | -3.50 | -0.21 |
| Power Mech Projects Ltd. | 2432.7 | 2430 | -2.70 | -0.11 |
| Pricol Ltd. | 588.45 | 587 | -1.45 | -0.25 |
| PSP Projects Ltd. | 711.9 | 707.5 | -4.40 | -0.62 |
| PTC India Ltd. | 192.16 | 191.95 | -0.21 | -0.11 |
| Puravankara Ltd. | 217.39 | 217.3 | -0.09 | -0.04 |
| Rain Industries Ltd. | 133.14 | 132.1 | -1.04 | -0.78 |
| Rajesh Exports Ltd. | 122.59 | 122.1 | -0.49 | -0.40 |
| Rallis India Ltd. | 261.37 | 261.18 | -0.19 | -0.07 |
| Ramky Infrastructure Ltd. | 513.35 | 509 | -4.35 | -0.85 |
| Ratnamani Metals & Tubes Ltd. | 2427.2 | 2422.2 | -5.00 | -0.21 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.37 | -0.03 | -0.09 |
| RattanIndia Power Ltd. | 9.51 | 9.48 | -0.03 | -0.32 |
| Raymond Lifestyle Ltd. | 797.85 | 794.4 | -3.45 | -0.43 |
| Redtape Ltd. | 121.36 | 120.9 | -0.46 | -0.38 |
| Refex Industries Ltd. | 250.39 | 249.3 | -1.09 | -0.44 |
| Relaxo Footwears Ltd. | 305.32 | 304.05 | -1.27 | -0.42 |
| Religare Enterprises Ltd. | 224.31 | 224 | -0.31 | -0.14 |
| Responsive Industries Ltd. | 153.12 | 152.5 | -0.62 | -0.40 |
| Rossari Biotech Ltd. | 496.4 | 494.05 | -2.35 | -0.47 |
| Safari Industries (India) Ltd. | 1558.6 | 1548.7 | -9.90 | -0.64 |
| Sagar Cements Ltd. | 186.45 | 186 | -0.45 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 101.57 | 101.4 | -0.17 | -0.17 |
| Samhi Hotels Ltd. | 163.2 | 162.9 | -0.30 | -0.18 |
| Sandur Manganese & Iron Ores Ltd. | 213.39 | 213 | -0.39 | -0.18 |
| Sanghvi Movers Ltd. | 299.4 | 298.25 | -1.15 | -0.38 |
| Sanofi Consumer Healthcare India Ltd. | 4724.1 | 4720 | -4.10 | -0.09 |
| Sansera Engineering Ltd. | 2275.5 | 2265.4 | -10.10 | -0.44 |
| Shakti Pumps (India) Ltd. | 554.9 | 553.9 | -1.00 | -0.18 |
| Share India Securities Ltd. | 144.47 | 144.45 | -0.02 | -0.01 |
| Sheela Foam Ltd. | 546.65 | 545.45 | -1.20 | -0.22 |
| Shilpa Medicare Ltd. | 411.25 | 410.4 | -0.85 | -0.21 |
| Shipping Corporation Of India Ltd. | 299.96 | 297.55 | -2.41 | -0.80 |
| Shoppers Stop Ltd. | 305.8 | 304.7 | -1.10 | -0.36 |
| Skipper Ltd. | 436.6 | 435.6 | -1.00 | -0.23 |
| Star Cement Ltd. | 221.02 | 220.6 | -0.42 | -0.19 |
| Steel Strips Wheels Ltd. | 217.76 | 216.48 | -1.28 | -0.59 |
| Sterlite Technologies Ltd. | 271.63 | 270 | -1.63 | -0.60 |
| Strides Pharma Science Ltd. | 996.5 | 992.9 | -3.60 | -0.36 |
| Styrenix Performance Materials Ltd. | 2183.9 | 2173 | -10.90 | -0.50 |
| Sudarshan Chemical Industries Ltd. | 833.25 | 828.9 | -4.35 | -0.52 |
| Sula Vineyards Ltd. | 173.53 | 173 | -0.53 | -0.31 |
| Sundaram-Clayton Ltd. | 1473.4 | 1460.3 | -13.10 | -0.89 |
| Sunflag Iron And Steel Company Ltd. | 267.19 | 265.6 | -1.59 | -0.60 |
| Suprajit Engineering Ltd. | 414.4 | 414.2 | -0.20 | -0.05 |
| Supriya Lifescience Ltd. | 619.8 | 615.1 | -4.70 | -0.76 |
| Symphony Ltd. | 809.05 | 806.9 | -2.15 | -0.27 |
| Tamilnad Mercantile Bank Ltd. | 663.85 | 661 | -2.85 | -0.43 |
| Tanla Platforms Ltd. | 482.65 | 482 | -0.65 | -0.13 |
| TARC Ltd. | 136.1 | 135.75 | -0.35 | -0.26 |
| TD Power Systems Ltd. | 1030.7 | 1030 | -0.70 | -0.07 |
| TeamLease Services Ltd. | 1263.3 | 1253.7 | -9.60 | -0.76 |
| Techno Electric & Engineering Company Ltd. | 1264.25 | 1255.5 | -8.75 | -0.69 |
| Texmaco Rail & Engineering Ltd. | 103.23 | 102.4 | -0.83 | -0.80 |
| Thangamayil Jewellery Ltd. | 4134.5 | 4116 | -18.50 | -0.45 |
| The Karnataka Bank Ltd. | 245.67 | 244.2 | -1.47 | -0.60 |
| The Orissa Minerals Development Company Ltd. | 4089 | 4080 | -9.00 | -0.22 |
| The South Indian Bank Ltd. | 39.29 | 39.24 | -0.05 | -0.13 |
| Tilaknagar Industries Ltd. | 472.8 | 472.5 | -0.30 | -0.06 |
| Time Technoplast Ltd. | 196.3 | 195 | -1.30 | -0.66 |
| Tips Music Ltd. | 574.15 | 570.5 | -3.65 | -0.64 |
| TSF Investments Ltd. | 416.2 | 415 | -1.20 | -0.29 |
| TTK Prestige Ltd. | 494.6 | 493.35 | -1.25 | -0.25 |
| TVS Holdings Ltd. | 14491 | 14450 | -41.00 | -0.28 |
| TVS Supply Chain Solutions Ltd. | 114.29 | 114.2 | -0.09 | -0.08 |
| Uflex Ltd. | 402.95 | 402 | -0.95 | -0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 953.6 | 945 | -8.60 | -0.90 |
| Uniparts India Ltd. | 508.3 | 505.25 | -3.05 | -0.60 |
| Utkarsh Small Finance Bank Ltd. | 13.56 | 13.55 | -0.01 | -0.07 |
| V-Mart Retail Ltd. | 640 | 639 | -1.00 | -0.16 |
| V.S.T. Tillers Tractors Ltd. | 5269.3 | 5250 | -19.30 | -0.37 |
| VA Tech Wabag Ltd. | 1423.3 | 1418.6 | -4.70 | -0.33 |
| Vaibhav Global Ltd. | 219.92 | 218.96 | -0.96 | -0.44 |
| Varroc Engineering Ltd. | 526.15 | 524 | -2.15 | -0.41 |
| Veedol Corporation Ltd. | 1423.2 | 1422.2 | -1.00 | -0.07 |
| Venky'S (India) Ltd. | 1583.3 | 1578 | -5.30 | -0.33 |
| Ventive Hospitality Ltd. | 606.95 | 605.25 | -1.70 | -0.28 |
| Vesuvius India Ltd. | 498.3 | 495 | -3.30 | -0.66 |
| VIP Industries Ltd. | 320.75 | 318.95 | -1.80 | -0.56 |
| Viyash Scientific Ltd. | 207.31 | 207 | -0.31 | -0.15 |
| Voltamp Transformers Ltd. | 10307 | 10280 | -27.00 | -0.26 |
| Waaree Renewable Technologies Ltd. | 1085.7 | 1078 | -7.70 | -0.71 |
| Welspun Enterprises Ltd. | 482 | 480.15 | -1.85 | -0.38 |
| West Coast Paper Mills Ltd. | 478.65 | 475 | -3.65 | -0.76 |
| Wonderla Holidays Ltd. | 529.45 | 527.4 | -2.05 | -0.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 743.75 | 741.5 | -2.25 | -0.30 |
| Zen Technologies Ltd. | 1643.9 | 1640 | -3.90 | -0.24 |
| Zydus Wellness Ltd. | 499.45 | 498 | -1.45 | -0.29 |
Market Stats
Advances
92
Declines
210
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 365.05 | 0 | 0 | 365.2 | 363.4 | -1.80 | -0.49 | 74 | 0.00 | 645.75 | 312 | 2026-04-21 09:04:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.15 | 0 | 0 | 676.15 | 673 | -3.15 | -0.47 | 133 | 0.01 | 971 | 234.8 | 2026-04-21 09:04:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1232 | 0 | 0 | 1196.2 | 1200 | 3.80 | 0.32 | 131 | 0.02 | 2127.4 | 1012.4 | 2026-04-21 09:04:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2420 | 0 | 0 | 2410.7 | 2415 | 4.30 | 0.18 | 954 | 0.23 | 2644 | 847.35 | 2026-04-21 09:04:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 0 | 0 | 298.85 | 298 | -0.85 | -0.28 | 50 | 0.00 | 571 | 225 | 2026-04-21 09:04:50 |
| AGI Greenpac Ltd. | AGI | 584.95 | 0 | 0 | 570.4 | 569 | -1.40 | -0.25 | 235 | 0.01 | 1307.9 | 260.6 | 2026-04-21 09:04:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836 | 0 | 0 | 833.3 | 833 | -0.30 | -0.04 | 2 | 0.00 | 1542.45 | 393.6 | 2026-04-21 09:04:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 0 | 0 | 1068.05 | 1069.4 | 1.35 | 0.13 | 10 | 0.00 | 1335.1 | 370 | 2026-04-21 09:04:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.55 | 0 | 0 | 9.57 | 9.52 | -0.05 | -0.52 | 9838 | 0.01 | 495 | 7.11 | 2026-04-21 09:04:58 |
| Anant Raj Ltd. | ANANTRAJ | 509.4 | 0 | 0 | 506.8 | 506 | -0.80 | -0.16 | 1754 | 0.09 | 936 | 64 | 2026-04-21 09:04:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.3 | 0 | 0 | 120.08 | 120 | -0.08 | -0.07 | 4342 | 0.05 | 2026-04-21 09:04:55 | ||
| Archean Chemical Industries Ltd. | ACI | 591.2 | 0 | 0 | 599.55 | 597 | -2.55 | -0.43 | 502 | 0.03 | 837.7 | 408.35 | 2026-04-21 09:04:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 465.9 | 0 | 0 | 466.3 | 461.5 | -4.80 | -1.03 | 56 | 0.00 | 639.7 | 261.1 | 2026-04-21 09:04:56 |
| Arvind Ltd. | ARVIND | 387.3 | 0 | 0 | 385.2 | 384.65 | -0.55 | -0.14 | 127 | 0.00 | 450 | 77.7 | 2026-04-21 09:04:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 133.7 | 0 | 0 | 134.16 | 133.9 | -0.26 | -0.19 | 5373 | 0.07 | 319 | 70.15 | 2026-04-21 09:04:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442.4 | 0 | 0 | 438.25 | 440.5 | 2.25 | 0.51 | 1 | 0.00 | 2026-04-21 09:04:47 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1064.55 | 0 | 0 | 1064.55 | 1062 | -2.55 | -0.24 | 382 | 0.04 | 1195.9 | 213.3 | 2026-04-21 09:04:54 |
| Avalon Technologies Ltd. | AVALON | 1077 | 0 | 0 | 1076.9 | 1071 | -5.90 | -0.55 | 165 | 0.02 | 1318 | 348 | 2026-04-21 09:04:58 |
| AvenuesAI Ltd. | CCAVENUE | 14.95 | 0 | 0 | 14.78 | 14.82 | 0.04 | 0.27 | 15359 | 0.02 | 41.45 | 12.85 | 2026-04-21 09:04:59 |
| Azad Engineering Ltd. | AZAD | 1907 | 0 | 0 | 1893.3 | 1891.9 | -1.40 | -0.07 | 121 | 0.02 | 2026-04-21 09:04:52 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 470 | 0 | 0 | 474.3 | 470 | -4.30 | -0.91 | 2662 | 0.13 | 496.85 | 145.55 | 2026-04-21 09:04:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.29 | 0 | 0 | 18.25 | 18.22 | -0.03 | -0.16 | 30603 | 0.06 | 46.1 | 8.35 | 2026-04-21 09:04:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.06 | 0 | 0 | 177.06 | 176.58 | -0.48 | -0.27 | 58 | 0.00 | 320.45 | 107.7 | 2026-04-21 09:04:35 |
| Balu Forge Industries Ltd. | BALUFORGE | 471.8 | 0 | 0 | 471.15 | 469.35 | -1.80 | -0.38 | 185 | 0.01 | 2026-04-21 09:04:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 611 | 0 | 0 | 613.35 | 612.65 | -0.70 | -0.11 | 225 | 0.01 | 1188.85 | 177 | 2026-04-21 09:04:46 |
| BASF India Ltd. | BASF | 3699.9 | 0 | 0 | 3651 | 3640 | -11.00 | -0.30 | 6 | 0.00 | 8750 | 2193 | 2026-04-21 09:04:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 100.35 | 0 | 0 | 100.27 | 100.2 | -0.07 | -0.07 | 890 | 0.01 | 177 | 58.0333333333333 | 2026-04-21 09:04:52 |
| Bharat Bijlee Ltd. | BBL | 2836 | 0 | 0 | 2827.1 | 2827.2 | 0.10 | 0.00 | 17 | 0.00 | 7000 | 1692.8 | 2026-04-21 09:04:54 |
| Birla Corporation Ltd. | BIRLACORPN | 972 | 0 | 0 | 959.85 | 960 | 0.15 | 0.02 | 104 | 0.01 | 1802 | 769.6 | 2026-04-21 09:04:28 |
| BlackBuck Ltd. | BLACKBUCK | 620 | 0 | 0 | 617.9 | 613.5 | -4.40 | -0.71 | 707 | 0.04 | 2026-04-21 09:04:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 412.35 | 0 | 0 | 412.35 | 411 | -1.35 | -0.33 | 1751 | 0.07 | 2026-04-21 09:04:37 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.75 | 0 | 0 | 110.68 | 110.1 | -0.58 | -0.52 | 583 | 0.01 | 256.4 | 53.25 | 2026-04-21 09:04:56 |
| Borosil Renewables Ltd. | BORORENEW | 493.7 | 0 | 0 | 492.4 | 491.2 | -1.20 | -0.24 | 1152 | 0.06 | 721 | 374.4 | 2026-04-21 09:04:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1346.1 | 0 | 0 | 1346.1 | 1340.7 | -5.40 | -0.40 | 40 | 0.01 | 2620.1 | 938 | 2026-04-21 09:04:27 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104.5 | 0 | 0 | 103.89 | 103.69 | -0.20 | -0.19 | 502 | 0.01 | 333.3 | 79.95 | 2026-04-21 09:04:59 |
| Care Ratings Ltd. | CARERATING | 1639 | 0 | 0 | 1632 | 1635 | 3.00 | 0.18 | 3 | 0.00 | 1964 | 465 | 2026-04-21 09:04:48 |
| CarTrade Tech Ltd. | CARTRADE | 1780.3 | 0 | 0 | 1770.4 | 1767 | -3.40 | -0.19 | 206 | 0.04 | 3290.5 | 340.15 | 2026-04-21 09:04:59 |
| Cello World Ltd. | CELLO | 425 | 0 | 0 | 424.25 | 425 | 0.75 | 0.18 | 45 | 0.00 | 2026-04-21 09:04:43 | ||
| Choice International Ltd. | CHOICEIN | 724.9 | 0 | 0 | 722.65 | 723 | 0.35 | 0.05 | 1372 | 0.10 | 860.5 | 211.5 | 2026-04-21 09:04:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 0 | 0 | 0 | 1263.3 | 1260 | -3.30 | -0.26 | 0 | 0.00 | 1970 | 516.3 | 2026-04-21 09:04:28 |
| CMS Info Systems Ltd. | CMSINFO | 319.6 | 0 | 0 | 317.9 | 315.45 | -2.45 | -0.77 | 210 | 0.01 | 616.5 | 253.1 | 2026-04-21 09:04:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 56 | 0 | 0 | 55.6 | 56.39 | 0.79 | 1.42 | 6084 | 0.03 | 120 | 28.06 | 2026-04-21 09:04:56 |
| Cyient DLM Ltd. | CYIENTDLM | 349 | 0 | 0 | 345.8 | 346 | 0.20 | 0.06 | 251 | 0.01 | 883.8 | 265.2 | 2026-04-21 09:04:59 |
| D.B. Corp Ltd. | DBCORP | 213.6 | 0 | 0 | 212.83 | 212 | -0.83 | -0.39 | 3 | 0.00 | 403.9 | 89.75 | 2026-04-21 09:04:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 393 | 0 | 0 | 390.55 | 388 | -2.55 | -0.65 | 627 | 0.02 | 585 | 261.4 | 2026-04-21 09:04:25 |
| Datamatics Global Services Ltd. | DATAMATICS | 727.45 | 0 | 0 | 727.45 | 726.1 | -1.35 | -0.19 | 35 | 0.00 | 1120 | 256 | 2026-04-21 09:04:55 |
| DCB Bank Ltd. | DCBBANK | 193 | 0 | 0 | 193.48 | 195 | 1.52 | 0.79 | 1974 | 0.04 | 203.7 | 81.15 | 2026-04-21 09:04:54 |
| DCX Systems Ltd. | DCXINDIA | 188.99 | 0 | 0 | 188.23 | 187.92 | -0.31 | -0.16 | 625 | 0.01 | 451.9 | 138 | 2026-04-21 09:04:56 |
| Delta Corp Ltd. | DELTACORP | 61.7 | 0 | 0 | 61.6 | 61.56 | -0.04 | -0.06 | 715 | 0.00 | 259.95 | 48.3 | 2026-04-21 09:04:54 |
| Den Networks Ltd. | DEN | 28.84 | 0 | 0 | 28.72 | 28.65 | -0.07 | -0.24 | 1141 | 0.00 | 69.4 | 22.52 | 2026-04-21 09:04:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1016.6 | 0 | 0 | 1016.6 | 1023.8 | 7.20 | 0.71 | 29 | 0.00 | 1975 | 605.1 | 2026-04-21 09:04:58 |
| Dilip Buildcon Ltd. | DBL | 449.45 | 0 | 0 | 449.45 | 448 | -1.45 | -0.32 | 485 | 0.02 | 588 | 159.55 | 2026-04-21 09:04:55 |
| Dish TV India Ltd. | DISHTV | 3.8 | 0 | 0 | 3.88 | 3.88 | 0.00 | 0.00 | 15899 | 0.01 | 26.05 | 1.82 | 2026-04-21 09:04:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.8 | 0 | 0 | 167.48 | 168.68 | 1.20 | 0.72 | 215 | 0.00 | 321.95 | 80 | 2026-04-21 09:04:52 |
| Dodla Dairy Ltd | DODLA | 1052 | 0 | 0 | 1069.25 | 1071 | 1.75 | 0.16 | 72 | 0.01 | 1525 | 431.2 | 2026-04-21 09:04:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.18 | 0 | 0 | 83.18 | 83.28 | 0.10 | 0.12 | 60 | 0.00 | 847 | 56 | 2026-04-21 09:04:22 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.7 | 0 | 0 | 7.74 | 7.75 | 0.01 | 0.13 | 36920 | 0.03 | 73.5 | 5.77 | 2026-04-21 09:04:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.83 | 0 | 0 | 117.35 | 117.25 | -0.10 | -0.09 | 1102 | 0.01 | 145.53 | 35 | 2026-04-21 09:04:57 |
| Electronics Mart India Ltd. | EMIL | 106.09 | 0 | 0 | 105.26 | 104.5 | -0.76 | -0.72 | 504 | 0.01 | 262 | 61.6 | 2026-04-21 09:04:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 79 | 0 | 0 | 78.36 | 78.22 | -0.14 | -0.18 | 6939 | 0.05 | 236.6 | 31.5 | 2026-04-21 09:04:57 |
| eMudhra Ltd. | EMUDHRA | 506 | 0 | 0 | 501.1 | 500 | -1.10 | -0.22 | 1236 | 0.06 | 1024 | 206.8 | 2026-04-21 09:04:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1261.9 | 0 | 0 | 1271.9 | 1269.7 | -2.20 | -0.17 | 10 | 0.00 | 2026-04-21 09:04:26 | ||
| Enviro Infra Engineers Ltd. | EIEL | 206.24 | 0 | 0 | 206.24 | 207.5 | 1.26 | 0.61 | 2500 | 0.05 | 2026-04-21 09:04:57 | ||
| Epigral Ltd. | EPIGRAL | 1175 | 0 | 0 | 1167.4 | 1168 | 0.60 | 0.05 | 18 | 0.00 | 2406.75 | 807 | 2026-04-21 09:04:40 |
| EPL Ltd. | EPL | 234 | 0 | 0 | 236.24 | 235 | -1.24 | -0.52 | 24 | 0.00 | 289.9 | 147 | 2026-04-21 09:04:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64 | 0 | 0 | 63.92 | 64.08 | 0.16 | 0.25 | 785 | 0.01 | 116.5 | 42.85 | 2026-04-21 09:04:43 |
| Ethos Ltd. | ETHOSLTD | 2346 | 0 | 0 | 2345.2 | 2346 | 0.80 | 0.03 | 4 | 0.00 | 3524.95 | 844.55 | 2026-04-21 09:04:46 |
| Eveready Industries India Ltd. | EVEREADY | 309.55 | 0 | 0 | 304.4 | 304.8 | 0.40 | 0.13 | 38 | 0.00 | 505 | 259.65 | 2026-04-21 09:03:36 |
| FDC Ltd. | FDC | 362 | 0 | 0 | 359.95 | 361.25 | 1.30 | 0.36 | 2 | 0.00 | 658.85 | 245.25 | 2026-04-21 09:04:22 |
| Fedbank Financial Services Ltd | FEDFINA | 149.8 | 0 | 0 | 148.66 | 148.28 | -0.38 | -0.26 | 279 | 0.00 | 2026-04-21 09:04:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2250 | 0 | 0 | 2250.5 | 2254.9 | 4.40 | 0.20 | 94 | 0.02 | 2590 | 1075.3 | 2026-04-21 09:04:52 |
| Fineotex Chemical Ltd. | FCL | 23.08 | 0 | 0 | 22.98 | 22.92 | -0.06 | -0.26 | 7753 | 0.02 | 458.85 | 19.1 | 2026-04-21 09:04:52 |
| Flair Writing Industries Ltd. | FLAIR | 0 | 0 | 0 | 331.85 | 330.75 | -1.10 | -0.33 | 0 | 0.00 | 2026-04-21 09:04:52 | ||
| Fusion Finance Ltd. | FUSION | 169.9 | 0 | 0 | 170.37 | 168.6 | -1.77 | -1.04 | 119 | 0.00 | 691 | 123.96 | 2026-04-21 09:04:51 |
| Gabriel India Ltd. | GABRIEL | 1018 | 0 | 0 | 1017.85 | 1013.15 | -4.70 | -0.46 | 252 | 0.03 | 1388 | 129.45 | 2026-04-21 09:04:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1818 | 0 | 0 | 1799.6 | 1805 | 5.40 | 0.30 | 101 | 0.02 | 3447.55 | 1510 | 2026-04-21 09:04:55 |
| Ganesh Housing Ltd. | GANESHHOU | 646.95 | 0 | 0 | 635.55 | 635.9 | 0.35 | 0.06 | 15 | 0.00 | 1485 | 262.1 | 2026-04-21 09:04:40 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3977.5 | 0 | 0 | 3977.5 | 3955 | -22.50 | -0.57 | 10 | 0.00 | 5378.1 | 491.35 | 2026-04-21 09:04:49 |
| Gateway Distriparks Ltd. | GATEWAY | 58.25 | 0 | 0 | 58.25 | 58.2 | -0.05 | -0.09 | 207 | 0.00 | 121.55 | 48.1 | 2026-04-21 09:04:55 |
| GHCL Ltd. | GHCL | 492 | 0 | 0 | 499.95 | 498.55 | -1.40 | -0.28 | 61 | 0.00 | 779 | 419 | 2026-04-21 09:04:34 |
| Globus Spirits Ltd. | GLOBUSSPR | 1008.7 | 0 | 0 | 1002.35 | 990.9 | -11.45 | -1.14 | 71 | 0.01 | 1369.75 | 661.3 | 2026-04-21 09:04:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 296 | 0 | 0 | 291.02 | 288.8 | -2.22 | -0.76 | 66 | 0.00 | 1453 | 237.05 | 2026-04-21 09:04:37 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 0 | 0 | 609.7 | 607.5 | -2.20 | -0.36 | 5642 | 0.34 | 876.7 | 390.85 | 2026-04-21 09:04:54 |
| Gokaldas Exports Ltd. | GOKEX | 719 | 0 | 0 | 720.8 | 718.2 | -2.60 | -0.36 | 450 | 0.03 | 1262.15 | 328 | 2026-04-21 09:04:57 |
| Gopal Snacks Ltd. | GOPAL | 278 | 0 | 0 | 278 | 278.5 | 0.50 | 0.18 | 83 | 0.00 | 2026-04-21 09:04:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 880 | 0 | 0 | 890.75 | 890.95 | 0.20 | 0.02 | 273 | 0.02 | 1860 | 785 | 2026-04-21 09:04:44 |
| Gravita India Ltd. | GRAVITA | 1650 | 0 | 0 | 1648.4 | 1652.6 | 4.20 | 0.25 | 394 | 0.07 | 2700 | 280.05 | 2026-04-21 09:04:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 157.88 | 0 | 0 | 157.88 | 157 | -0.88 | -0.56 | 1777 | 0.03 | 319.5 | 112.05 | 2026-04-21 09:04:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 215.49 | 0 | 0 | 212.22 | 211.31 | -0.91 | -0.43 | 6 | 0.00 | 465 | 163.01 | 2026-04-21 09:04:33 |
| Greenply Industries Ltd. | GREENPLY | 239.8 | 0 | 0 | 232.24 | 233 | 0.76 | 0.33 | 1538 | 0.04 | 411.95 | 134.5 | 2026-04-21 09:04:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.05 | 0 | 0 | 293.3 | 295.85 | 2.55 | 0.87 | 62 | 0.00 | 504.25 | 177.65 | 2026-04-21 09:04:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 742 | 0 | 0 | 734.8 | 736 | 1.20 | 0.16 | 2842 | 0.21 | 988.55 | 409.15 | 2026-04-21 09:04:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.25 | 0 | 0 | 146.73 | 146.36 | -0.37 | -0.25 | 2325 | 0.03 | 421.2 | 98.72 | 2026-04-21 09:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.5 | 0 | 0 | 157.8 | 157.5 | -0.30 | -0.19 | 1413 | 0.02 | 250.69 | 80.55 | 2026-04-21 09:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.1 | 0 | 0 | 171.54 | 171.88 | 0.34 | 0.20 | 393 | 0.01 | 322.25 | 116 | 2026-04-21 09:04:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 979 | 0 | 0 | 964 | 961 | -3.00 | -0.31 | 109 | 0.01 | 1513.55 | 398.5 | 2026-04-21 09:04:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 628.9 | 0 | 0 | 624.6 | 625 | 0.40 | 0.06 | 854 | 0.05 | 1879.9 | 429.5 | 2026-04-21 09:04:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 0 | 0 | 11.05 | 11.05 | 0.00 | 0.00 | 23529 | 0.03 | 27.95 | 8.76 | 2026-04-21 09:04:57 |
| Healthcare Global Enterprises Ltd. | HCG | 570 | 0 | 0 | 570.15 | 570.2 | 0.05 | 0.01 | 11 | 0.00 | 804.65 | 250 | 2026-04-21 09:04:27 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.15 | 0 | 0 | 158.58 | 158.6 | 0.02 | 0.01 | 38 | 0.00 | 258 | 136.1 | 2026-04-21 09:04:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131 | 0 | 0 | 129.6 | 129.3 | -0.30 | -0.23 | 149 | 0.00 | 264.95 | 79.9 | 2026-04-21 09:04:59 |
| Heritage Foods Ltd. | HERITGFOOD | 353.5 | 0 | 0 | 355.3 | 353.4 | -1.90 | -0.53 | 60 | 0.00 | 727.35 | 135.15 | 2026-04-21 09:04:59 |
| Hikal Ltd. | HIKAL | 189.8 | 0 | 0 | 188.39 | 187.12 | -1.27 | -0.67 | 35 | 0.00 | 464.75 | 146.25 | 2026-04-21 09:04:43 |
| Hindustan Construction Company Ltd. | HCC | 19.39 | 0 | 0 | 19.24 | 19.18 | -0.06 | -0.31 | 64182 | 0.12 | 57.5 | 12 | 2026-04-21 09:04:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152 | 0 | 0 | 152.26 | 151.75 | -0.51 | -0.33 | 1900 | 0.03 | 293.55 | 115.75 | 2026-04-21 09:04:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 210 | 0 | 0 | 210.8 | 209 | -1.80 | -0.85 | 1 | 0.00 | 657 | 170.5 | 2026-04-21 09:04:53 |
| HLE Glascoat Ltd. | HLEGLAS | 323.9 | 0 | 0 | 323.9 | 322.75 | -1.15 | -0.36 | 135 | 0.00 | 815 | 217.83 | 2026-04-21 09:04:36 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.47 | 0 | 0 | 24.6 | 24.5 | -0.10 | -0.41 | 87 | 0.00 | 839.9 | 21.25 | 2026-04-21 09:04:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 459 | 0 | 0 | 461.95 | 462.75 | 0.80 | 0.17 | 382 | 0.02 | 1343.95 | 304.2 | 2026-04-21 09:04:54 |
| IFB Industries Ltd. | IFBIND | 1107.7 | 0 | 0 | 1098 | 1090 | -8.00 | -0.73 | 21 | 0.00 | 2359.9 | 698 | 2026-04-21 09:04:49 |
| IFCI Ltd. | IFCI | 60.9 | 0 | 0 | 60.49 | 60.4 | -0.09 | -0.15 | 36799 | 0.22 | 91.4 | 9 | 2026-04-21 09:04:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 312.45 | 0 | 0 | 310.75 | 309.06 | -1.69 | -0.54 | 615 | 0.02 | 448.95 | 48.2 | 2026-04-21 09:04:52 |
| IKIO Technologies Ltd. | IKIO | 0 | 0 | 0 | 142.44 | 142.5 | 0.06 | 0.04 | 0 | 0.00 | 477 | 103.53 | 2026-04-21 09:04:43 |
| India Glycols Ltd. | INDIAGLYCO | 965 | 0 | 0 | 959 | 957.25 | -1.75 | -0.18 | 50 | 0.00 | 2138 | 512.35 | 2026-04-21 09:04:57 |
| India Pesticides Ltd. | IPL | 161.99 | 0 | 0 | 155.65 | 155.71 | 0.06 | 0.04 | 2732 | 0.04 | 431.75 | 119.79 | 2026-04-21 09:04:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800 | 0 | 0 | 803.5 | 802 | -1.50 | -0.19 | 734 | 0.06 | 2026-04-21 09:04:38 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1540.8 | 0 | 0 | 1532 | 1518 | -14.00 | -0.91 | 294 | 0.04 | 1582.7 | 231 | 2026-04-21 09:04:57 |
| Indo Count Industries Ltd. | ICIL | 273 | 0 | 0 | 268.21 | 268 | -0.21 | -0.08 | 620 | 0.02 | 450.65 | 101.25 | 2026-04-21 09:04:54 |
| Indoco Remedies Ltd. | INDOCO | 218.6 | 0 | 0 | 215.63 | 214 | -1.63 | -0.76 | 21 | 0.00 | 423.9 | 162.19 | 2026-04-21 09:04:34 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4149 | 0 | 0 | 4148.6 | 4101 | -47.60 | -1.15 | 16 | 0.01 | 5000 | 1681.7 | 2026-04-21 09:04:38 |
| Innova Captab Ltd. | INNOVACAP | 731.2 | 0 | 0 | 731.2 | 724 | -7.20 | -0.98 | 138 | 0.01 | 2026-04-21 09:04:43 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 161.48 | 0 | 0 | 160.96 | 160.01 | -0.95 | -0.59 | 720 | 0.01 | 279 | 38.4 | 2026-04-21 09:04:54 |
| Inox India Ltd. | INOXINDIA | 1490 | 0 | 0 | 1477.3 | 1473.5 | -3.80 | -0.26 | 119 | 0.02 | 2026-04-21 09:04:49 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 87.64 | 0 | 0 | 87.65 | 87.55 | -0.10 | -0.11 | 2435 | 0.02 | 537.7 | 57.5 | 2026-04-21 09:04:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 396.55 | 0 | 0 | 396.55 | 395 | -1.55 | -0.39 | 119 | 0.00 | 768.4 | 167.165 | 2026-04-21 09:04:18 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1056 | 0 | 0 | 1046.45 | 1054.9 | 8.45 | 0.81 | 50 | 0.01 | 1675.55 | 417.85 | 2026-04-21 09:04:37 |
| J Kumar Infraprojects Ltd. | JKIL | 512.5 | 0 | 0 | 511.45 | 513.9 | 2.45 | 0.48 | 16 | 0.00 | 936.8 | 216.5 | 2026-04-21 09:04:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 74.4 | 0 | 0 | 73.4 | 73.18 | -0.22 | -0.30 | 2039 | 0.01 | 1314 | 35.8 | 2026-04-21 09:04:55 |
| Jai Corp Ltd. | JAICORPLTD | 113.4 | 0 | 0 | 113.55 | 113.1 | -0.45 | -0.40 | 951 | 0.01 | 438.3 | 81.49 | 2026-04-21 09:04:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.2 | 0 | 0 | 33.2 | 33.2 | 0.00 | 0.00 | 2160 | 0.01 | 84.19 | 26.5 | 2026-04-21 09:04:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.08 | 0 | 0 | 19.08 | 19.03 | -0.05 | -0.26 | 207375 | 0.39 | 27.7 | 5.15 | 2026-04-21 09:04:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.48 | 0 | 0 | 126.11 | 126.3 | 0.19 | 0.15 | 4399 | 0.06 | 152.6 | 68.57 | 2026-04-21 09:04:57 |
| Jana Small Finance Bank Ltd. | JSFB | 383 | 0 | 0 | 383.35 | 385 | 1.65 | 0.43 | 264 | 0.01 | 2026-04-21 09:04:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.9 | 0 | 0 | 25.76 | 25.9 | 0.14 | 0.54 | 191 | 0.00 | 476.7 | 17.85 | 2026-04-21 09:04:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 662.8 | 0 | 0 | 662.8 | 660 | -2.80 | -0.42 | 33 | 0.00 | 1021.2 | 451.5 | 2026-04-21 09:04:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 424 | 0 | 0 | 419.05 | 418.3 | -0.75 | -0.18 | 1371 | 0.06 | 611.9 | 125.05 | 2026-04-21 09:04:57 |
| JSW Holdings Ltd. | JSWHL | 13100 | 0 | 0 | 13065 | 13116 | 51.00 | 0.39 | 6 | 0.01 | 27740 | 3461.25 | 2026-04-21 09:04:58 |
| JTEKT India Ltd. | JTEKTINDIA | 132.25 | 0 | 0 | 132.25 | 132.7 | 0.45 | 0.34 | 23 | 0.00 | 225.7 | 83.75 | 2026-04-21 09:03:54 |
| JTL Industries Ltd | JTLIND | 69 | 0 | 0 | 67.94 | 67.95 | 0.01 | 0.01 | 5268 | 0.04 | 436.9 | 40.25 | 2026-04-21 09:04:59 |
| Juniper Hotels Ltd. | JUNIPER | 210.2 | 0 | 0 | 209.96 | 210.49 | 0.53 | 0.25 | 101 | 0.00 | 2026-04-21 09:04:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1296.1 | 0 | 0 | 1286.5 | 1285 | -1.50 | -0.12 | 4 | 0.00 | 2026-04-21 09:04:50 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 752.7 | 0 | 0 | 743.45 | 742 | -1.45 | -0.20 | 5451 | 0.40 | 2026-04-21 09:04:59 | ||
| Kalyani Steels Ltd. | KSL | 756 | 0 | 0 | 755.15 | 757 | 1.85 | 0.24 | 29 | 0.00 | 1277 | 281 | 2026-04-21 09:04:57 |
| Kaveri Seed Company Ltd. | KSCL | 934 | 0 | 0 | 933.6 | 929 | -4.60 | -0.49 | 12 | 0.00 | 1602 | 415 | 2026-04-21 09:04:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1759.8 | 0 | 0 | 1736.3 | 1738 | 1.70 | 0.10 | 125 | 0.02 | 2684 | 286.1 | 2026-04-21 09:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1672 | 0 | 0 | 1639.9 | 1642 | 2.10 | 0.13 | 435 | 0.07 | 1687.5 | 156.3 | 2026-04-21 09:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1363 | 0 | 0 | 1363.8 | 1370 | 6.20 | 0.45 | 294 | 0.04 | 1817 | 541.05 | 2026-04-21 09:04:50 |
| KNR Constructions Ltd. | KNRCON | 121.5 | 0 | 0 | 120.96 | 120.77 | -0.19 | -0.16 | 1383 | 0.02 | 415.4 | 108.65 | 2026-04-21 09:04:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 400.8 | 0 | 0 | 401.4 | 400 | -1.40 | -0.35 | 2255 | 0.09 | 585 | 231 | 2026-04-21 09:04:56 |
| KPI Green Energy Ltd. | KPIGREEN | 440.55 | 0 | 0 | 440.55 | 438.7 | -1.85 | -0.42 | 1735 | 0.08 | 2417.75 | 313.4 | 2026-04-21 09:04:58 |
| KRBL Ltd. | KRBL | 346 | 0 | 0 | 345.6 | 345.5 | -0.10 | -0.03 | 87 | 0.00 | 495 | 241.25 | 2026-04-21 09:04:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 625 | 0 | 0 | 625 | 620 | -5.00 | -0.80 | 10 | 0.00 | 1044 | 353.1 | 2026-04-21 09:04:49 |
| La Opala RG Ltd. | LAOPALA | 185 | 0 | 0 | 182.54 | 183 | 0.46 | 0.25 | 131 | 0.00 | 479.75 | 162.1 | 2026-04-21 09:04:59 |
| Landmark Cars Ltd. | LANDMARK | 415.15 | 0 | 0 | 415.15 | 415 | -0.15 | -0.04 | 10 | 0.00 | 905 | 329.8 | 2026-04-21 09:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.7 | 0 | 0 | 141.58 | 141 | -0.58 | -0.41 | 1927 | 0.03 | 395.8 | 107.6 | 2026-04-21 09:04:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1740 | 0 | 0 | 1743 | 1722 | -21.00 | -1.20 | 6 | 0.00 | 2048 | 606.85 | 2026-04-21 09:04:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.94 | 0 | 0 | 55.53 | 55.55 | 0.02 | 0.04 | 2280 | 0.01 | 93.4 | 12.3 | 2026-04-21 09:04:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.18 | 0 | 0 | 65.88 | 65.97 | 0.09 | 0.14 | 2394 | 0.02 | 2026-04-21 09:04:59 | ||
| LT Foods Ltd. | LTFOODS | 415.65 | 0 | 0 | 415.65 | 414.35 | -1.30 | -0.31 | 815 | 0.03 | 518.55 | 85 | 2026-04-21 09:04:59 |
| Lux Industries Ltd. | LUXIND | 1496 | 0 | 0 | 1490 | 1481.75 | -8.25 | -0.55 | 308 | 0.05 | 2493 | 824.05 | 2026-04-21 09:04:54 |
| Mahindra Logistics Ltd. | MAHLOG | 433.6 | 0 | 0 | 432.35 | 432.9 | 0.55 | 0.13 | 443 | 0.02 | 567 | 238.2 | 2026-04-21 09:04:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1020 | 0 | 0 | 1016.6 | 1019 | 2.40 | 0.24 | 60 | 0.01 | 1359 | 766.55 | 2026-04-21 09:03:51 |
| Man InfraConstruction Ltd. | MANINFRA | 96.49 | 0 | 0 | 96.08 | 95.52 | -0.56 | -0.58 | 386 | 0.00 | 262.8 | 66.2 | 2026-04-21 09:04:57 |
| Manorama Industries Ltd. | MANORAMA | 1384.1 | 0 | 0 | 1384.1 | 1383 | -1.10 | -0.08 | 23 | 0.00 | 2384.95 | 365.9 | 2026-04-21 09:04:57 |
| Marksans Pharma Ltd. | MARKSANS | 176.9 | 0 | 0 | 176.9 | 177.1 | 0.20 | 0.11 | 68 | 0.00 | 358.7 | 45.4 | 2026-04-21 09:04:57 |
| MAS Financial Services Ltd. | MASFIN | 312.2 | 0 | 0 | 314.9 | 315.5 | 0.60 | 0.19 | 150 | 0.00 | 1060 | 220.06 | 2026-04-21 09:04:34 |
| Mastek Ltd. | MASTEK | 1700 | 0 | 0 | 1682.9 | 1684 | 1.10 | 0.07 | 90 | 0.02 | 3375 | 1334.2 | 2026-04-21 09:04:59 |
| Max Estates Ltd. | MAXESTATES | 394 | 0 | 0 | 389.2 | 393.95 | 4.75 | 1.22 | 47 | 0.00 | 2026-04-21 09:04:04 | ||
| Medplus Health Services Ltd. | MEDPLUS | 866 | 0 | 0 | 869.8 | 866.65 | -3.15 | -0.36 | 130 | 0.01 | 1045.3 | 548.25 | 2026-04-21 09:04:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 380.5 | 0 | 0 | 378.55 | 377.9 | -0.65 | -0.17 | 1917 | 0.07 | 547.5 | 169.4 | 2026-04-21 09:04:59 |
| MOIL Ltd. | MOIL | 323.8 | 0 | 0 | 321.2 | 321.3 | 0.10 | 0.03 | 476 | 0.02 | 588 | 140.75 | 2026-04-21 09:04:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 194 | 0 | 0 | 192.75 | 193.97 | 1.22 | 0.63 | 1869 | 0.04 | 2200 | 174.38 | 2026-04-21 09:04:45 |
| MSTC Ltd. | MSTCLTD | 458.5 | 0 | 0 | 456.2 | 456.8 | 0.60 | 0.13 | 33 | 0.00 | 1165 | 239 | 2026-04-21 09:04:54 |
| MTAR Technologies Ltd. | MTARTECH | 4962.7 | 0 | 0 | 4942 | 4910 | -32.00 | -0.65 | 1158 | 0.57 | 5070 | 1155.6 | 2026-04-21 09:04:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.17 | 0 | 0 | 172.17 | 172.7 | 0.53 | 0.31 | 9372 | 0.16 | 2026-04-21 09:04:51 | ||
| National Fertilizers Ltd. | NFL | 76.1 | 0 | 0 | 76.31 | 76.11 | -0.20 | -0.26 | 3191 | 0.02 | 169.95 | 46.3 | 2026-04-21 09:04:59 |
| Nava Ltd. | NAVA | 700.5 | 0 | 0 | 702.1 | 699.8 | -2.30 | -0.33 | 2216 | 0.16 | 1347.8 | 177.85 | 2026-04-21 09:04:59 |
| Navneet Education Ltd. | NAVNETEDUL | 152 | 0 | 0 | 151.4 | 151.39 | -0.01 | -0.01 | 4 | 0.00 | 179.09 | 88.45 | 2026-04-21 09:04:45 |
| Nazara Technologies Ltd. | NAZARA | 270 | 0 | 0 | 270.08 | 270.13 | 0.05 | 0.02 | 1834 | 0.05 | 1453 | 215.7 | 2026-04-21 09:04:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1531.6 | 0 | 0 | 1494.4 | 1496.9 | 2.50 | 0.17 | 97 | 0.01 | 2420 | 966.7 | 2026-04-21 09:04:30 |
| Nesco Ltd. | NESCO | 1190 | 0 | 0 | 1185.4 | 1181 | -4.40 | -0.37 | 95 | 0.01 | 1638.9 | 505 | 2026-04-21 09:04:30 |
| Netweb Technologies India Ltd. | NETWEB | 3776.3 | 0 | 0 | 3779.7 | 3770 | -9.70 | -0.26 | 1225 | 0.46 | 4479 | 742.7 | 2026-04-21 09:04:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.89 | 0 | 0 | 35.89 | 35.81 | -0.08 | -0.22 | 1934 | 0.01 | 135.7 | 27.38 | 2026-04-21 09:04:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15350 | 0 | 0 | 15202 | 15150 | -52.00 | -0.34 | 47 | 0.07 | 19747 | 1072.6 | 2026-04-21 09:04:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.3 | 0 | 0 | 471.95 | 472 | 0.05 | 0.01 | 1969 | 0.09 | 1798.9 | 299.95 | 2026-04-21 09:04:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 0 | 0 | 0 | 331.85 | 335 | 3.15 | 0.95 | 0 | 0.00 | 574 | 259.8 | 2026-04-21 09:04:31 |
| NRB Bearings Ltd. | NRBBEARING | 294.06 | 0 | 0 | 294.06 | 296.51 | 2.45 | 0.83 | 412 | 0.01 | 389 | 125 | 2026-04-21 09:04:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 400.95 | 0 | 0 | 400.95 | 400.25 | -0.70 | -0.17 | 35 | 0.00 | 873.8 | 160.3 | 2026-04-21 09:04:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 554.95 | 0 | 0 | 545.3 | 542.5 | -2.80 | -0.51 | 121 | 0.01 | 1997.4 | 296.1 | 2026-04-21 09:04:55 |
| Orient Cement Ltd. | ORIENTCEM | 144.07 | 0 | 0 | 144.07 | 140.7 | -3.37 | -2.34 | 789 | 0.01 | 379 | 104.6 | 2026-04-21 09:04:59 |
| Orient Electric Ltd. | ORIENTELEC | 181.85 | 0 | 0 | 180.96 | 178.6 | -2.36 | -1.30 | 1691 | 0.03 | 297.1 | 149.05 | 2026-04-21 09:04:23 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.85 | 0 | 0 | 414.85 | 412 | -2.85 | -0.69 | 3322 | 0.14 | 2026-04-21 09:04:45 | ||
| Paisalo Digital Ltd. | PAISALO | 43.25 | 0 | 0 | 43.42 | 43.13 | -0.29 | -0.67 | 752 | 0.00 | 199.25 | 29.38 | 2026-04-21 09:04:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 781.5 | 0 | 0 | 781.5 | 781.8 | 0.30 | 0.04 | 1661 | 0.13 | 1945 | 445.55 | 2026-04-21 09:04:58 |
| Patel Engineering Ltd. | PATELENG | 28.05 | 0 | 0 | 27.83 | 27.8 | -0.03 | -0.11 | 9198 | 0.03 | 79 | 13.15 | 2026-04-21 09:04:59 |
| PDS Ltd. | PDSL | 296 | 0 | 0 | 293.9 | 292.8 | -1.10 | -0.37 | 15 | 0.00 | 659 | 246.05 | 2026-04-21 09:04:34 |
| Pearl Global Industries Ltd. | PGIL | 1598.3 | 0 | 0 | 1635.5 | 1632 | -3.50 | -0.21 | 257 | 0.04 | 1993.3 | 335 | 2026-04-21 09:04:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 870 | 0 | 0 | 866.05 | 872 | 5.95 | 0.69 | 35 | 0.00 | 2375 | 740 | 2026-04-21 09:04:31 |
| Power Mech Projects Ltd. | POWERMECH | 2435 | 0 | 0 | 2432.7 | 2430 | -2.70 | -0.11 | 32 | 0.01 | 7450 | 1030 | 2026-04-21 09:04:56 |
| Pricol Ltd. | PRICOLLTD | 586.6 | 0 | 0 | 588.45 | 587 | -1.45 | -0.25 | 105 | 0.01 | 694.2 | 154 | 2026-04-21 09:04:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2665 | 0 | 0 | 2711.3 | 2716 | 4.70 | 0.17 | 2 | 0.00 | 3700 | 570.95 | 2026-04-21 09:04:34 |
| PSP Projects Ltd. | PSPPROJECT | 722 | 0 | 0 | 711.9 | 707.5 | -4.40 | -0.62 | 5 | 0.00 | 1029.9 | 560 | 2026-04-21 09:04:43 |
| PTC India Ltd. | PTC | 194 | 0 | 0 | 192.16 | 191.95 | -0.21 | -0.11 | 5635 | 0.11 | 254.6 | 67.5 | 2026-04-21 09:04:59 |
| Puravankara Ltd. | PURVA | 220 | 0 | 0 | 217.39 | 217.3 | -0.09 | -0.04 | 251 | 0.01 | 569.6 | 58.2 | 2026-04-21 09:04:34 |
| Quess Corp Ltd. | QUESS | 195 | 0 | 0 | 193.28 | 193.75 | 0.47 | 0.24 | 14 | 0.00 | 875 | 166.3 | 2026-04-21 09:04:46 |
| Rain Industries Ltd. | RAIN | 133.7 | 0 | 0 | 133.14 | 132.1 | -1.04 | -0.78 | 2489 | 0.03 | 219.6 | 99.9 | 2026-04-21 09:04:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121.6 | 0 | 0 | 122.59 | 122.1 | -0.49 | -0.40 | 764 | 0.01 | 1029.7 | 80.38 | 2026-04-21 09:04:54 |
| Rallis India Ltd. | RALLIS | 262 | 0 | 0 | 261.37 | 261.18 | -0.19 | -0.07 | 177 | 0.00 | 385.9 | 186.55 | 2026-04-21 09:04:51 |
| Ramky Infrastructure Ltd. | RAMKY | 519.95 | 0 | 0 | 513.35 | 509 | -4.35 | -0.85 | 31 | 0.00 | 1009.05 | 155.1 | 2026-04-21 09:04:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 571.45 | 0 | 0 | 569.6 | 572.35 | 2.75 | 0.48 | 114 | 0.01 | 921.7 | 252.6 | 2026-04-21 09:04:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2422.2 | 0 | 0 | 2427.2 | 2422.2 | -5.00 | -0.21 | 13 | 0.00 | 3978.5 | 1701.05 | 2026-04-21 09:04:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 0 | 0 | 34.4 | 34.37 | -0.03 | -0.09 | 5933 | 0.02 | 94.85 | 24.4 | 2026-04-21 09:04:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.55 | 0 | 0 | 9.51 | 9.48 | -0.03 | -0.32 | 52306 | 0.05 | 21.1 | 2.8 | 2026-04-21 09:04:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 805.9 | 0 | 0 | 797.85 | 794.4 | -3.45 | -0.43 | 120 | 0.01 | 2026-04-21 09:04:58 | ||
| Redtape Ltd. | REDTAPE | 121.36 | 0 | 0 | 121.36 | 120.9 | -0.46 | -0.38 | 26 | 0.00 | 2026-04-21 09:04:57 | ||
| Refex Industries Ltd. | REFEX | 250 | 0 | 0 | 250.39 | 249.3 | -1.09 | -0.44 | 1596 | 0.04 | 924 | 118.9 | 2026-04-21 09:04:57 |
| Relaxo Footwears Ltd. | RELAXO | 309.6 | 0 | 0 | 305.32 | 304.05 | -1.27 | -0.42 | 99 | 0.00 | 1107 | 236.5 | 2026-04-21 09:04:57 |
| Religare Enterprises Ltd. | RELIGARE | 223.5 | 0 | 0 | 224.31 | 224 | -0.31 | -0.14 | 583 | 0.01 | 320 | 123.5 | 2026-04-21 09:04:45 |
| Responsive Industries Ltd. | RESPONIND | 150.1 | 0 | 0 | 153.12 | 152.5 | -0.62 | -0.40 | 127 | 0.00 | 364.95 | 100.95 | 2026-04-21 09:04:58 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 0 | 0 | 496.4 | 494.05 | -2.35 | -0.47 | 214 | 0.01 | 1052.85 | 375 | 2026-04-21 09:04:32 |
| Route Mobile Ltd. | ROUTE | 505 | 0 | 0 | 502.35 | 502.7 | 0.35 | 0.07 | 78 | 0.00 | 1942.45 | 410.7 | 2026-04-21 09:04:57 |
| Safari Industries (India) Ltd. | SAFARI | 1555 | 0 | 0 | 1558.6 | 1548.7 | -9.90 | -0.64 | 3 | 0.00 | 4540 | 1112.35 | 2026-04-21 09:04:55 |
| Sagar Cements Ltd. | SAGCEM | 186.99 | 0 | 0 | 186.45 | 186 | -0.45 | -0.24 | 225 | 0.00 | 299.4 | 148.7 | 2026-04-21 09:04:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102 | 0 | 0 | 101.57 | 101.4 | -0.17 | -0.17 | 1466 | 0.01 | 2026-04-21 09:04:49 | ||
| Samhi Hotels Ltd. | SAMHI | 164.08 | 0 | 0 | 163.2 | 162.9 | -0.30 | -0.18 | 181 | 0.00 | 2026-04-21 09:04:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 0 | 0 | 213.39 | 213 | -0.39 | -0.18 | 521 | 0.01 | 2026-04-21 09:04:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 298.5 | 0 | 0 | 299.4 | 298.25 | -1.15 | -0.38 | 107 | 0.00 | 1494.95 | 206 | 2026-04-21 09:04:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 0 | 0 | 0 | 4724.1 | 4720 | -4.10 | -0.09 | 0 | 0.00 | 2026-04-21 09:04:24 | ||
| Sansera Engineering Ltd. | SANSERA | 2275.5 | 0 | 0 | 2275.5 | 2265.4 | -10.10 | -0.44 | 44 | 0.01 | 2478 | 673.05 | 2026-04-21 09:04:51 |
| Senco Gold Ltd. | SENCO | 324.1 | 0 | 0 | 323.6 | 323.6 | 0.00 | 0.00 | 930 | 0.03 | 1544 | 227.4 | 2026-04-21 09:04:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 555 | 0 | 0 | 554.9 | 553.9 | -1.00 | -0.18 | 1346 | 0.07 | 5124.8 | 381 | 2026-04-21 09:04:59 |
| Share India Securities Ltd. | SHAREINDIA | 146 | 0 | 0 | 144.47 | 144.45 | -0.02 | -0.01 | 305 | 0.00 | 2026.4 | 115.36 | 2026-04-21 09:04:43 |
| Sheela Foam Ltd. | SFL | 540.65 | 0 | 0 | 546.65 | 545.45 | -1.20 | -0.22 | 174 | 0.01 | 1711.5 | 456.8 | 2026-04-21 09:04:33 |
| Shilpa Medicare Ltd. | SHILPAMED | 412.6 | 0 | 0 | 411.25 | 410.4 | -0.85 | -0.21 | 52 | 0.00 | 1000 | 222.6 | 2026-04-21 09:04:48 |
| Shipping Corporation Of India Ltd. | SCI | 301.75 | 0 | 0 | 299.96 | 297.55 | -2.41 | -0.80 | 29337 | 0.87 | 384.2 | 79.2 | 2026-04-21 09:04:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 521.15 | 0 | 0 | 521.15 | 523 | 1.85 | 0.35 | 181 | 0.01 | 750 | 319.933333333333 | 2026-04-21 09:04:48 |
| Shoppers Stop Ltd. | SHOPERSTOP | 310 | 0 | 0 | 305.8 | 304.7 | -1.10 | -0.36 | 1127 | 0.03 | 943.4 | 275.95 | 2026-04-21 09:04:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2278 | 0 | 0 | 2287.8 | 2295 | 7.20 | 0.31 | 6 | 0.00 | 2026-04-21 09:04:25 | ||
| Skipper Ltd. | SKIPPER | 437 | 0 | 0 | 436.6 | 435.6 | -1.00 | -0.23 | 596 | 0.03 | 665 | 54.5 | 2026-04-21 09:04:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 224 | 0 | 0 | 220.94 | 221.5 | 0.56 | 0.25 | 82 | 0.00 | 1243.2 | 181.1 | 2026-04-21 09:04:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3655 | 0 | 0 | 3627.6 | 3628.8 | 1.20 | 0.03 | 85 | 0.03 | 3764.9 | 353.5 | 2026-04-21 09:04:30 |
| Star Cement Ltd. | STARCEMENT | 220 | 0 | 0 | 221.02 | 220.6 | -0.42 | -0.19 | 151 | 0.00 | 308.95 | 91 | 2026-04-21 09:04:59 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 0 | 0 | 217.76 | 216.48 | -1.28 | -0.59 | 129 | 0.00 | 299 | 128.25 | 2026-04-21 09:04:54 |
| Sterlite Technologies Ltd. | STLTECH | 274.8 | 0 | 0 | 271.63 | 270 | -1.63 | -0.60 | 17389 | 0.47 | 275 | 58.86 | 2026-04-21 09:04:59 |
| Strides Pharma Science Ltd. | STAR | 990 | 0 | 0 | 996.5 | 992.9 | -3.60 | -0.36 | 434 | 0.04 | 1675 | 268.15 | 2026-04-21 09:04:56 |
| Stylam Industries Ltd. | STYLAMIND | 2255 | 0 | 0 | 2240 | 2240 | 0.00 | 0.00 | 52 | 0.01 | 2735 | 945 | 2026-04-21 09:04:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2188.5 | 0 | 0 | 2183.9 | 2173 | -10.90 | -0.50 | 47 | 0.01 | 3498 | 696.1 | 2026-04-21 09:04:31 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 835.05 | 0 | 0 | 833.25 | 828.9 | -4.35 | -0.52 | 325 | 0.03 | 1603 | 341 | 2026-04-21 09:04:56 |
| Sula Vineyards Ltd. | SULA | 174.91 | 0 | 0 | 173.53 | 173 | -0.53 | -0.31 | 923 | 0.02 | 699 | 138.6 | 2026-04-21 09:04:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1440 | 0 | 0 | 1473.4 | 1460.3 | -13.10 | -0.89 | 4 | 0.00 | 2026-04-21 09:04:35 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 267.19 | 0 | 0 | 267.19 | 265.6 | -1.59 | -0.60 | 250 | 0.01 | 322 | 79.25 | 2026-04-21 09:04:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 423.5 | 0 | 0 | 414.4 | 414.2 | -0.20 | -0.05 | 212 | 0.01 | 639.6 | 317.25 | 2026-04-21 09:04:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 770 | 0 | 0 | 769.9 | 771 | 1.10 | 0.14 | 289 | 0.02 | 979 | 337.5 | 2026-04-21 09:04:48 |
| Supriya Lifescience Ltd. | SUPRIYA | 627 | 0 | 0 | 619.8 | 615.1 | -4.70 | -0.76 | 312 | 0.02 | 842 | 170.15 | 2026-04-21 09:04:59 |
| Surya Roshni Ltd. | SURYAROSNI | 237.1 | 0 | 0 | 237.74 | 237.9 | 0.16 | 0.07 | 320 | 0.01 | 1154 | 187.35 | 2026-04-21 09:04:55 |
| Symphony Ltd. | SYMPHONY | 822 | 0 | 0 | 809.05 | 806.9 | -2.15 | -0.27 | 657 | 0.05 | 1880.95 | 685 | 2026-04-21 09:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 661 | 0 | 0 | 663.85 | 661 | -2.85 | -0.43 | 582 | 0.04 | 721 | 399 | 2026-04-21 09:04:54 |
| Tanla Platforms Ltd. | TANLA | 482.6 | 0 | 0 | 482.65 | 482 | -0.65 | -0.13 | 420 | 0.02 | 1317.95 | 365.9 | 2026-04-21 09:04:56 |
| TARC Ltd. | TARC | 137.16 | 0 | 0 | 136.1 | 135.75 | -0.35 | -0.26 | 350 | 0.00 | 269.95 | 33.55 | 2026-04-21 09:04:40 |
| Tarsons Products Ltd. | TARSONS | 214.95 | 0 | 0 | 212.78 | 215 | 2.22 | 1.04 | 14 | 0.00 | 914.45 | 164.45 | 2026-04-21 09:04:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1036.95 | 0 | 0 | 1030.7 | 1030 | -0.70 | -0.07 | 1540 | 0.16 | 1049.7 | 95.85 | 2026-04-21 09:04:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1289 | 0 | 0 | 1263.3 | 1253.7 | -9.60 | -0.76 | 2 | 0.00 | 3700 | 1065.2 | 2026-04-21 09:04:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1284 | 0 | 0 | 1264.25 | 1255.5 | -8.75 | -0.69 | 583 | 0.07 | 1822 | 254 | 2026-04-21 09:04:59 |
| Tega Industries Ltd. | TEGA | 1714.9 | 0 | 0 | 1709.8 | 1711 | 1.20 | 0.07 | 1 | 0.00 | 2328.9 | 466.55 | 2026-04-21 09:04:29 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102.73 | 0 | 0 | 103.23 | 102.4 | -0.83 | -0.80 | 2121 | 0.02 | 296.49 | 40.6 | 2026-04-21 09:04:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4174 | 0 | 0 | 4134.5 | 4116 | -18.50 | -0.45 | 20 | 0.01 | 4373 | 470.3 | 2026-04-21 09:04:46 |
| The Anup Engineering Ltd. | ANUP | 2035 | 0 | 0 | 2028.3 | 2038.9 | 10.60 | 0.52 | 66 | 0.01 | 3859.4 | 798.1 | 2026-04-21 09:04:56 |
| The Karnataka Bank Ltd. | KTKBANK | 245.7 | 0 | 0 | 245.67 | 244.2 | -1.47 | -0.60 | 3189 | 0.08 | 285 | 70.8 | 2026-04-21 09:04:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4132 | 0 | 0 | 4089 | 4080 | -9.00 | -0.22 | 29 | 0.01 | 9721.05 | 2295 | 2026-04-21 09:04:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.75 | 0 | 0 | 39.29 | 39.24 | -0.05 | -0.13 | 18805 | 0.07 | 46.84 | 7.8 | 2026-04-21 09:04:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 0 | 0 | 0 | 197.03 | 197.99 | 0.96 | 0.49 | 0 | 0.00 | 394.95 | 158 | 2026-04-21 09:04:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.99 | 0 | 0 | 104.89 | 104.99 | 0.10 | 0.10 | 1751 | 0.02 | 264 | 52.1 | 2026-04-21 09:04:56 |
| Tilaknagar Industries Ltd. | TI | 475.8 | 0 | 0 | 472.8 | 472.5 | -0.30 | -0.06 | 436 | 0.02 | 549.7 | 72 | 2026-04-21 09:04:59 |
| Time Technoplast Ltd. | TIMETECHNO | 196 | 0 | 0 | 196.3 | 195 | -1.30 | -0.66 | 851 | 0.02 | 513.55 | 69.4 | 2026-04-21 09:04:55 |
| Tips Music Ltd. | TIPSMUSIC | 566 | 0 | 0 | 574.15 | 570.5 | -3.65 | -0.64 | 51 | 0.00 | 950 | 139.065 | 2026-04-21 09:04:55 |
| TSF Investments Ltd. | TSFINV | 420.35 | 0 | 0 | 416.2 | 415 | -1.20 | -0.29 | 525 | 0.02 | 701.5 | 74 | 2026-04-21 09:04:46 |
| TTK Prestige Ltd. | TTKPRESTIG | 499.6 | 0 | 0 | 494.6 | 493.35 | -1.25 | -0.25 | 40 | 0.00 | 1049.9 | 423 | 2026-04-21 09:04:51 |
| TVS Holdings Ltd. | TVSHLTD | 14645 | 0 | 0 | 14491 | 14450 | -41.00 | -0.28 | 1 | 0.00 | 16297 | 3701.2 | 2026-04-21 09:04:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 0 | 0 | 114.29 | 114.2 | -0.09 | -0.08 | 823 | 0.01 | 2026-04-21 09:04:58 | ||
| Uflex Ltd. | UFLEX | 403 | 0 | 0 | 402.95 | 402 | -0.95 | -0.24 | 2 | 0.00 | 859.8 | 325.1 | 2026-04-21 09:04:19 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 0 | 0 | 953.6 | 945 | -8.60 | -0.90 | 83 | 0.01 | 2026-04-21 09:04:55 | ||
| Uniparts India Ltd. | UNIPARTS | 505.75 | 0 | 0 | 508.3 | 505.25 | -3.05 | -0.60 | 21 | 0.00 | 722.65 | 296.65 | 2026-04-21 09:04:20 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.55 | 0 | 0 | 13.56 | 13.55 | -0.01 | -0.07 | 4846 | 0.01 | 68.3 | 10.12 | 2026-04-21 09:04:56 |
| V-Mart Retail Ltd. | VMART | 645.1 | 0 | 0 | 640 | 639 | -1.00 | -0.16 | 450 | 0.03 | 4520 | 457.9 | 2026-04-21 09:04:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5310 | 0 | 0 | 5269.3 | 5250 | -19.30 | -0.37 | 3 | 0.00 | 6350 | 2027.95 | 2026-04-21 09:04:57 |
| VA Tech Wabag Ltd. | WABAG | 1435.9 | 0 | 0 | 1423.3 | 1418.6 | -4.70 | -0.33 | 854 | 0.12 | 1944 | 241.85 | 2026-04-21 09:04:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.65 | 0 | 0 | 219.92 | 218.96 | -0.96 | -0.44 | 173 | 0.00 | 542.4 | 174.13 | 2026-04-21 09:04:44 |
| Valor Estate Ltd. | DBREALTY | 107.38 | 0 | 0 | 106.49 | 107.5 | 1.01 | 0.95 | 909 | 0.01 | 284.8 | 52.1 | 2026-04-21 09:04:57 |
| Varroc Engineering Ltd. | VARROC | 530 | 0 | 0 | 526.15 | 524 | -2.15 | -0.41 | 5 | 0.00 | 716.9 | 239.45 | 2026-04-21 09:04:26 |
| Veedol Corporation Ltd. | VEEDOL | 0 | 0 | 0 | 1423.2 | 1422.2 | -1.00 | -0.07 | 0 | 0.00 | 2800 | 805.15 | 2026-04-21 09:04:59 |
| Venky'S (India) Ltd. | VENKEYS | 0 | 0 | 0 | 1583.3 | 1578 | -5.30 | -0.33 | 0 | 0.00 | 2559.95 | 1165 | 2026-04-21 09:04:59 |
| Ventive Hospitality Ltd. | VENTIVE | 609.5 | 0 | 0 | 606.95 | 605.25 | -1.70 | -0.28 | 24 | 0.00 | 2026-04-21 09:04:51 | ||
| Vesuvius India Ltd. | VESUVIUS | 500.95 | 0 | 0 | 498.3 | 495 | -3.30 | -0.66 | 1 | 0.00 | 6188 | 430.3 | 2026-04-21 09:04:56 |
| VIP Industries Ltd. | VIPIND | 321.5 | 0 | 0 | 320.75 | 318.95 | -1.80 | -0.56 | 417 | 0.01 | 765 | 248.35 | 2026-04-21 09:04:55 |
| Viyash Scientific Ltd. | VIYASH | 207.32 | 0 | 0 | 207.31 | 207 | -0.31 | -0.15 | 52 | 0.00 | 257.85 | 61.8 | 2026-04-21 09:04:31 |
| Voltamp Transformers Ltd. | VOLTAMP | 10312 | 0 | 0 | 10307 | 10280 | -27.00 | -0.26 | 135 | 0.14 | 14800 | 2381 | 2026-04-21 09:04:55 |
| VRL Logistics Ltd. | VRLLOG | 262.7 | 0 | 0 | 260.95 | 262.7 | 1.75 | 0.67 | 164 | 0.00 | 772.5 | 225 | 2026-04-21 09:04:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1089.5 | 0 | 0 | 1085.7 | 1078 | -7.70 | -0.71 | 2665 | 0.29 | 2026-04-21 09:04:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 89 | 0 | 0 | 88.56 | 88.7 | 0.14 | 0.16 | 2730 | 0.02 | 1865 | 50.4 | 2026-04-21 09:04:58 |
| Welspun Enterprises Ltd. | WELENT | 486.7 | 0 | 0 | 482 | 480.15 | -1.85 | -0.38 | 2 | 0.00 | 654.85 | 107.25 | 2026-04-21 09:03:33 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 475 | 0 | 0 | 478.65 | 475 | -3.65 | -0.76 | 51 | 0.00 | 815 | 375 | 2026-04-21 09:04:58 |
| Wonderla Holidays Ltd. | WONDERLA | 529.05 | 0 | 0 | 529.45 | 527.4 | -2.05 | -0.39 | 86 | 0.00 | 1105.9 | 274 | 2026-04-21 09:04:48 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 743.6 | 0 | 0 | 743.75 | 741.5 | -2.25 | -0.30 | 256 | 0.02 | 843.7 | 306.1 | 2026-04-21 09:04:57 |
| Zen Technologies Ltd. | ZENTEC | 1658.9 | 0 | 0 | 1643.9 | 1640 | -3.90 | -0.24 | 1937 | 0.32 | 2627 | 175.15 | 2026-04-21 09:04:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505 | 0 | 0 | 499.45 | 498 | -1.45 | -0.29 | 1065 | 0.05 | 2623 | 367.55 | 2026-04-21 09:04:51 |