Select Exchange & Index:
NIFTYMICRO250
19808.50
updated on: 13-Mar-2026 [12:29]
Advances - 23 |
Declines - 286 |
Unchanged - 0
Overview
| Open | 20229.15 | Prev. Close | 20309.75 |
|---|---|---|---|
| Day High | 20249.05 | 52 Week High | 24841.45 |
| Day Low | 19803.60 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 939.4 | 940 | 0.60 | 0.06 |
| Bhansali Engineering Polymers Ltd. | 83.81 | 85.64 | 1.83 | 2.18 |
| Confidence Petroleum India Ltd. | 35.45 | 37.45 | 2.00 | 5.64 |
| Dalmia Bharat Sugar And Industries Ltd. | 310.85 | 311.8 | 0.95 | 0.31 |
| Delta Corp Ltd. | 55.34 | 55.75 | 0.41 | 0.74 |
| Dhanuka Agritech Ltd. | 960.5 | 961.8 | 1.30 | 0.14 |
| Edelweiss Financial Services Ltd. | 108.09 | 108.51 | 0.42 | 0.39 |
| IFCI Ltd. | 53.95 | 57.37 | 3.42 | 6.34 |
| Innova Captab Ltd. | 713.95 | 720 | 6.05 | 0.85 |
| Jaiprakash Associates Ltd. | 2.67 | 2.7 | 0.03 | 1.12 |
| Kaveri Seed Company Ltd. | 800.1 | 811.95 | 11.85 | 1.48 |
| KPI Green Energy Ltd. | 394.7 | 397.8 | 3.10 | 0.79 |
| LT Foods Ltd. | 390 | 395.9 | 5.90 | 1.51 |
| PSP Projects Ltd. | 673.5 | 676.2 | 2.70 | 0.40 |
| Rajesh Exports Ltd. | 113.94 | 114.99 | 1.05 | 0.92 |
| Ramky Infrastructure Ltd. | 458.55 | 475.25 | 16.70 | 3.64 |
| Religare Enterprises Ltd. | 210.58 | 220.02 | 9.44 | 4.48 |
| Responsive Industries Ltd. | 164.12 | 164.3 | 0.18 | 0.11 |
| Star Cement Ltd. | 202.97 | 206 | 3.03 | 1.49 |
| TTK Prestige Ltd. | 578.3 | 580.4 | 2.10 | 0.36 |
| Wonderla Holidays Ltd. | 523.9 | 527.55 | 3.65 | 0.70 |
| Zydus Wellness Ltd. | 388.9 | 427.65 | 38.75 | 9.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 356.45 | 349.85 | -6.60 | -1.85 |
| Aarti Pharmalabs Ltd. | 678.65 | 652.7 | -25.95 | -3.82 |
| Accelya Solutions India Ltd. | 1200.3 | 1188 | -12.30 | -1.02 |
| Acutaas Chemicals Ltd. | 2187.7 | 2087.2 | -100.50 | -4.59 |
| Advanced Enzyme Technologies Ltd. | 290.45 | 280.4 | -10.05 | -3.46 |
| AGI Greenpac Ltd. | 540.45 | 513.25 | -27.20 | -5.03 |
| Ahluwalia Contracts (India) Ltd. | 762.5 | 743.85 | -18.65 | -2.45 |
| Allcargo Logistics Ltd. | 7.9 | 7.75 | -0.15 | -1.90 |
| Anant Raj Ltd. | 469.6 | 455.9 | -13.70 | -2.92 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 115.09 | -1.11 | -0.96 |
| Archean Chemical Industries Ltd. | 565.85 | 556.45 | -9.40 | -1.66 |
| Arvind Fashions Ltd. | 393.35 | 382.1 | -11.25 | -2.86 |
| Arvind Ltd. | 348.3 | 341.85 | -6.45 | -1.85 |
| Ashoka Buildcon Ltd. | 121.05 | 116.7 | -4.35 | -3.59 |
| ASK Automotive Ltd. | 406.4 | 404.65 | -1.75 | -0.43 |
| Astra Microwave Products Ltd. | 1034.4 | 995.95 | -38.45 | -3.72 |
| Avalon Technologies Ltd. | 912.9 | 886.7 | -26.20 | -2.87 |
| AvenuesAI Ltd. | 14.64 | 14.31 | -0.33 | -2.25 |
| Azad Engineering Ltd. | 1584.9 | 1513.6 | -71.30 | -4.50 |
| Bajaj Consumer Care Ltd. | 352.85 | 341.35 | -11.50 | -3.26 |
| Bajaj Hindusthan Sugar Ltd. | 16.53 | 16.29 | -0.24 | -1.45 |
| Balmer Lawrie & Company Ltd. | 167.96 | 166.25 | -1.71 | -1.02 |
| Balu Forge Industries Ltd. | 466.85 | 459 | -7.85 | -1.68 |
| Banco Products (India) Ltd. | 575.25 | 541 | -34.25 | -5.95 |
| BASF India Ltd. | 3469.7 | 3465.5 | -4.20 | -0.12 |
| Bharat Bijlee Ltd. | 2408.1 | 2389.5 | -18.60 | -0.77 |
| Birla Corporation Ltd. | 820.1 | 784.1 | -36.00 | -4.39 |
| BlackBuck Ltd. | 572.5 | 562 | -10.50 | -1.83 |
| Blue Jet Healthcare Ltd. | 377.35 | 359.05 | -18.30 | -4.85 |
| Bombay Dyeing And Manufacturing Company Ltd. | 108.68 | 105.96 | -2.72 | -2.50 |
| Borosil Renewables Ltd. | 422.15 | 405.05 | -17.10 | -4.05 |
| Bosch Home Comfort India Ltd. | 1326.8 | 1283.5 | -43.30 | -3.26 |
| Camlin Fine Sciences Ltd. | 144.93 | 137.5 | -7.43 | -5.13 |
| Care Ratings Ltd. | 1631.2 | 1583.5 | -47.70 | -2.92 |
| CarTrade Tech Ltd. | 1678.7 | 1655.7 | -23.00 | -1.37 |
| Cello World Ltd. | 404.95 | 403.15 | -1.80 | -0.44 |
| Choice International Ltd. | 645.25 | 635.85 | -9.40 | -1.46 |
| Cigniti Technologies Ltd. | 1091.8 | 1067.7 | -24.10 | -2.21 |
| CMS Info Systems Ltd. | 299.35 | 295.25 | -4.10 | -1.37 |
| Cyient DLM Ltd. | 309.65 | 302.2 | -7.45 | -2.41 |
| D.B. Corp Ltd. | 206.82 | 202.41 | -4.41 | -2.13 |
| Datamatics Global Services Ltd. | 731.95 | 707.6 | -24.35 | -3.33 |
| DCB Bank Ltd. | 174.01 | 167.39 | -6.62 | -3.80 |
| DCX Systems Ltd. | 184.6 | 175.46 | -9.14 | -4.95 |
| Den Networks Ltd. | 27.01 | 26.49 | -0.52 | -1.93 |
| Dilip Buildcon Ltd. | 454.15 | 445.7 | -8.45 | -1.86 |
| Dish TV India Ltd. | 2.55 | 2.54 | -0.01 | -0.39 |
| Dishman Carbogen Amcis Ltd. | 165.22 | 157.79 | -7.43 | -4.50 |
| Dodla Dairy Ltd | 1001.3 | 978.8 | -22.50 | -2.25 |
| Dreamfolks Services Ltd. | 74.78 | 72.57 | -2.21 | -2.96 |
| Easy Trip Planners Ltd. | 7.24 | 7.1 | -0.14 | -1.93 |
| Electronics Mart India Ltd. | 94.65 | 92.29 | -2.36 | -2.49 |
| Electrosteel Castings Ltd. | 79.19 | 74.03 | -5.16 | -6.52 |
| Embassy Developments Ltd. | 54.08 | 52.7 | -1.38 | -2.55 |
| eMudhra Ltd. | 432.75 | 414.6 | -18.15 | -4.19 |
| Entero Healthcare Solutions Ltd. | 1018.2 | 1017.9 | -0.30 | -0.03 |
| Enviro Infra Engineers Ltd. | 159.98 | 152.87 | -7.11 | -4.44 |
| Epigral Ltd. | 882.1 | 877.05 | -5.05 | -0.57 |
| EPL Ltd. | 192.89 | 183.96 | -8.93 | -4.63 |
| Equitas Small Finance Bank Ltd. | 56.75 | 55.48 | -1.27 | -2.24 |
| Ethos Ltd. | 2107.4 | 2006.8 | -100.60 | -4.77 |
| Eveready Industries India Ltd. | 313.1 | 305.05 | -8.05 | -2.57 |
| FDC Ltd. | 366.9 | 353.5 | -13.40 | -3.65 |
| Fedbank Financial Services Ltd | 128.23 | 125.25 | -2.98 | -2.32 |
| Fiem Industries Ltd. | 2101.6 | 2051.5 | -50.10 | -2.38 |
| Fineotex Chemical Ltd. | 22.5 | 22.05 | -0.45 | -2.00 |
| Flair Writing Industries Ltd. | 298.2 | 295.1 | -3.10 | -1.04 |
| Fusion Finance Ltd. | 167.6 | 161.39 | -6.21 | -3.71 |
| Gabriel India Ltd. | 879.8 | 845.45 | -34.35 | -3.90 |
| Galaxy Surfactants Ltd. | 1852.8 | 1775 | -77.80 | -4.20 |
| Ganesh Housing Ltd. | 634.65 | 617 | -17.65 | -2.78 |
| Garware Hi-Tech Films Ltd. | 4078.8 | 3914.2 | -164.60 | -4.04 |
| Gateway Distriparks Ltd. | 55.46 | 54.6 | -0.86 | -1.55 |
| GHCL Ltd. | 463.4 | 452.9 | -10.50 | -2.27 |
| Globus Spirits Ltd. | 837.4 | 832.5 | -4.90 | -0.59 |
| Go Fashion (India) Ltd. | 274 | 266 | -8.00 | -2.92 |
| Godrej Agrovet Ltd. | 586.55 | 575 | -11.55 | -1.97 |
| Gokaldas Exports Ltd. | 602.9 | 582.65 | -20.25 | -3.36 |
| Gopal Snacks Ltd. | 281.9 | 275 | -6.90 | -2.45 |
| GR Infraprojects Ltd. | 921.5 | 916.1 | -5.40 | -0.59 |
| Gravita India Ltd. | 1503.2 | 1439 | -64.20 | -4.27 |
| Greaves Cotton Ltd. | 143.32 | 138.4 | -4.92 | -3.43 |
| Greenpanel Industries Ltd. | 205.29 | 199.18 | -6.11 | -2.98 |
| Greenply Industries Ltd. | 197.8 | 193.86 | -3.94 | -1.99 |
| Gufic Biosciences Ltd. | 287.4 | 285.5 | -1.90 | -0.66 |
| Gujarat Alkalies And Chemicals Ltd. | 440.95 | 430.85 | -10.10 | -2.29 |
| Gujarat Ambuja Exports Ltd. | 130.37 | 130 | -0.37 | -0.28 |
| Gujarat Pipavav Port Ltd. | 159.42 | 153.14 | -6.28 | -3.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.46 | 156.66 | -2.80 | -1.76 |
| Gulf Oil Lubricants India Ltd. | 1010 | 1001 | -9.00 | -0.89 |
| H.G. Infra Engineering Ltd. | 507.65 | 491.3 | -16.35 | -3.22 |
| Hathway Cable & Datacom Ltd. | 10.04 | 9.97 | -0.07 | -0.70 |
| Healthcare Global Enterprises Ltd. | 560.3 | 541.25 | -19.05 | -3.40 |
| Heidelberg Cement India Ltd. | 156.23 | 150.88 | -5.35 | -3.42 |
| Hemisphere Properties India Ltd. | 136.92 | 133.5 | -3.42 | -2.50 |
| Heritage Foods Ltd. | 322.1 | 307.5 | -14.60 | -4.53 |
| Hikal Ltd. | 180.25 | 173.8 | -6.45 | -3.58 |
| Hindustan Construction Company Ltd. | 16.09 | 15.51 | -0.58 | -3.60 |
| Hindustan Oil Exploration Company Ltd. | 147.44 | 143.89 | -3.55 | -2.41 |
| Hindware Home Innovation Ltd. | 211.32 | 205.45 | -5.87 | -2.78 |
| HLE Glascoat Ltd. | 305.7 | 299.45 | -6.25 | -2.04 |
| HMA Agro Industries Ltd. | 24.77 | 24.35 | -0.42 | -1.70 |
| Ideaforge Technology Ltd. | 426.15 | 411.4 | -14.75 | -3.46 |
| IFB Industries Ltd. | 1021.2 | 988.8 | -32.40 | -3.17 |
| IIFL Capital Services Ltd. | 292 | 282.2 | -9.80 | -3.36 |
| IKIO Technologies Ltd. | 133.52 | 128.1 | -5.42 | -4.06 |
| India Glycols Ltd. | 880.25 | 852.75 | -27.50 | -3.12 |
| India Pesticides Ltd. | 148.24 | 141.88 | -6.36 | -4.29 |
| India Shelter Finance Corporation Ltd. | 689.9 | 684.2 | -5.70 | -0.83 |
| Indian Metals & Ferro Alloys Ltd. | 1263.1 | 1188.9 | -74.20 | -5.87 |
| Indo Count Industries Ltd. | 244.05 | 235.95 | -8.10 | -3.32 |
| Indoco Remedies Ltd. | 200.01 | 193.45 | -6.56 | -3.28 |
| Ingersoll-Rand (India) Ltd. | 3810 | 3703 | -107.00 | -2.81 |
| Inox Green Energy Services Ltd. | 151.5 | 143.43 | -8.07 | -5.33 |
| Inox India Ltd. | 1196.5 | 1162.2 | -34.30 | -2.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.63 | 69.1 | -1.53 | -2.17 |
| Ion Exchange (India) Ltd. | 355.7 | 341.1 | -14.60 | -4.10 |
| ISGEC Heavy Engineering Ltd. | 937.6 | 925.3 | -12.30 | -1.31 |
| J Kumar Infraprojects Ltd. | 500.45 | 494.5 | -5.95 | -1.19 |
| Jai Balaji Industries Ltd. | 66.56 | 63.48 | -3.08 | -4.63 |
| Jai Corp Ltd. | 102.73 | 98.33 | -4.40 | -4.28 |
| Jain Irrigation Systems Ltd. | 34.38 | 32.61 | -1.77 | -5.15 |
| Jaiprakash Power Ventures Ltd. | 14.17 | 13.94 | -0.23 | -1.62 |
| Jamna Auto Industries Ltd. | 122.42 | 117.49 | -4.93 | -4.03 |
| Jindal Worldwide Ltd. | 21.78 | 21.35 | -0.43 | -1.97 |
| JK Lakshmi Cement Ltd. | 608.6 | 598.4 | -10.20 | -1.68 |
| JK Tyre & Industries Ltd. | 430.7 | 412.45 | -18.25 | -4.24 |
| JSW Holdings Ltd. | 15972 | 15696 | -276.00 | -1.73 |
| JTEKT India Ltd. | 135.17 | 131.55 | -3.62 | -2.68 |
| JTL Industries Ltd | 54.25 | 51.99 | -2.26 | -4.17 |
| Juniper Hotels Ltd. | 204.35 | 199.01 | -5.34 | -2.61 |
| Jupiter Life Line Hospitals Ltd. | 1254 | 1251.2 | -2.80 | -0.22 |
| Jyoti CNC Automation Ltd. | 759.8 | 722.35 | -37.45 | -4.93 |
| Kalyani Steels Ltd. | 699.45 | 674.9 | -24.55 | -3.51 |
| Kirloskar Brothers Ltd. | 1590 | 1551.7 | -38.30 | -2.41 |
| Kirloskar Oil Engines Ltd. | 1468.9 | 1439.4 | -29.50 | -2.01 |
| Kirloskar Pneumatic Company Ltd. | 1120.2 | 1091 | -29.20 | -2.61 |
| KNR Constructions Ltd. | 126.65 | 121.8 | -4.85 | -3.83 |
| Kolte-Patil Developers Ltd. | 333.9 | 330.1 | -3.80 | -1.14 |
| KRBL Ltd. | 319.35 | 309.6 | -9.75 | -3.05 |
| Krsnaa Diagnostics Ltd. | 611.8 | 598.6 | -13.20 | -2.16 |
| La Opala RG Ltd. | 193.21 | 190 | -3.21 | -1.66 |
| Landmark Cars Ltd. | 353.7 | 347 | -6.70 | -1.89 |
| Laxmi Organic Industries Ltd. | 122.46 | 117.77 | -4.69 | -3.83 |
| LG Balakrishnan & Bros Ltd. | 1858.5 | 1803 | -55.50 | -2.99 |
| Lloyds Engineering Works Ltd. | 43.93 | 42.05 | -1.88 | -4.28 |
| Lloyds Enterprises Ltd. | 48.72 | 48.24 | -0.48 | -0.99 |
| Lux Industries Ltd. | 870.15 | 865.7 | -4.45 | -0.51 |
| Mahindra Logistics Ltd. | 398.2 | 371.95 | -26.25 | -6.59 |
| Maithan Alloys Ltd. | 941.7 | 938.1 | -3.60 | -0.38 |
| Man InfraConstruction Ltd. | 98.21 | 95.62 | -2.59 | -2.64 |
| Manorama Industries Ltd. | 1325.4 | 1279.5 | -45.90 | -3.46 |
| Marksans Pharma Ltd. | 173.18 | 166.89 | -6.29 | -3.63 |
| MAS Financial Services Ltd. | 304.05 | 301.2 | -2.85 | -0.94 |
| Mastek Ltd. | 1557.7 | 1549.1 | -8.60 | -0.55 |
| Max Estates Ltd. | 374.8 | 361.5 | -13.30 | -3.55 |
| Medplus Health Services Ltd. | 844.1 | 834.4 | -9.70 | -1.15 |
| Mishra Dhatu Nigam Ltd. | 332.3 | 317.55 | -14.75 | -4.44 |
| MOIL Ltd. | 271.95 | 262.85 | -9.10 | -3.35 |
| Mrs. Bectors Food Specialities Ltd. | 184.61 | 179.29 | -5.32 | -2.88 |
| MSTC Ltd. | 428.8 | 418.7 | -10.10 | -2.36 |
| MTAR Technologies Ltd. | 3514 | 3422.1 | -91.90 | -2.62 |
| Muthoot Microfin Ltd. | 153.56 | 149.99 | -3.57 | -2.32 |
| National Fertilizers Ltd. | 72.99 | 71.9 | -1.09 | -1.49 |
| Nava Ltd. | 575.5 | 555.1 | -20.40 | -3.54 |
| Navneet Education Ltd. | 135.54 | 130.94 | -4.60 | -3.39 |
| Nazara Technologies Ltd. | 242.5 | 239.1 | -3.40 | -1.40 |
| Neogen Chemicals Ltd. | 1446.4 | 1384.7 | -61.70 | -4.27 |
| Nesco Ltd. | 1066 | 1034.7 | -31.30 | -2.94 |
| Netweb Technologies India Ltd. | 3226.2 | 3165.8 | -60.40 | -1.87 |
| Network 18 Media & Investments Ltd. | 32.87 | 31.54 | -1.33 | -4.05 |
| Neuland Laboratories Ltd. | 12574 | 12032 | -542.00 | -4.31 |
| Newgen Software Technologies Ltd. | 451.85 | 445.55 | -6.30 | -1.39 |
| NIIT Learning Systems Ltd. | 306.6 | 297.5 | -9.10 | -2.97 |
| NRB Bearings Ltd. | 264.65 | 255 | -9.65 | -3.65 |
| Optiemus Infracom Ltd. | 356.75 | 341.05 | -15.70 | -4.40 |
| Orchid Pharma Ltd. | 540.85 | 519.6 | -21.25 | -3.93 |
| Orient Cement Ltd. | 139.97 | 135.06 | -4.91 | -3.51 |
| Orient Electric Ltd. | 170.66 | 166.89 | -3.77 | -2.21 |
| Oswal Pumps Ltd. | 306.65 | 295.6 | -11.05 | -3.60 |
| Paisalo Digital Ltd. | 32.17 | 31.55 | -0.62 | -1.93 |
| Paradeep Phosphates Ltd. | 112.62 | 110.13 | -2.49 | -2.21 |
| Paras Defence And Space Technologies Ltd. | 668.8 | 647 | -21.80 | -3.26 |
| Patel Engineering Ltd. | 25.13 | 24.69 | -0.44 | -1.75 |
| PDS Ltd. | 286.8 | 280.3 | -6.50 | -2.27 |
| Pearl Global Industries Ltd. | 1515.3 | 1469.6 | -45.70 | -3.02 |
| Polyplex Corporation Ltd. | 821.85 | 801.9 | -19.95 | -2.43 |
| Power Mech Projects Ltd. | 1980.2 | 1930.5 | -49.70 | -2.51 |
| Pricol Ltd. | 541.65 | 523.3 | -18.35 | -3.39 |
| Prudent Corporate Advisory Services Ltd. | 2273 | 2251.7 | -21.30 | -0.94 |
| PTC India Ltd. | 160.87 | 159.42 | -1.45 | -0.90 |
| Puravankara Ltd. | 187.09 | 180.91 | -6.18 | -3.30 |
| Quess Corp Ltd. | 190.23 | 184.6 | -5.63 | -2.96 |
| Rain Industries Ltd. | 118.69 | 112.6 | -6.09 | -5.13 |
| Rallis India Ltd. | 247.35 | 241.85 | -5.50 | -2.22 |
| RateGain Travel Technologies Ltd. | 509.85 | 492.15 | -17.70 | -3.47 |
| Ratnamani Metals & Tubes Ltd. | 2360.3 | 2306.4 | -53.90 | -2.28 |
| RattanIndia Enterprises Ltd. | 26.73 | 26.29 | -0.44 | -1.65 |
| RattanIndia Power Ltd. | 8.53 | 8.2 | -0.33 | -3.87 |
| Raymond Lifestyle Ltd. | 787.65 | 770.6 | -17.05 | -2.16 |
| Redtape Ltd. | 113.99 | 110.83 | -3.16 | -2.77 |
| Refex Industries Ltd. | 208.28 | 201.01 | -7.27 | -3.49 |
| Relaxo Footwears Ltd. | 302.65 | 296.8 | -5.85 | -1.93 |
| Rossari Biotech Ltd. | 453.25 | 445.85 | -7.40 | -1.63 |
| Route Mobile Ltd. | 475.95 | 464.3 | -11.65 | -2.45 |
| Safari Industries (India) Ltd. | 1640 | 1603.2 | -36.80 | -2.24 |
| Sagar Cements Ltd. | 180.97 | 177 | -3.97 | -2.19 |
| Sai Silks (Kalamandir) Ltd. | 99.19 | 95.4 | -3.79 | -3.82 |
| Samhi Hotels Ltd. | 146.48 | 146.35 | -0.13 | -0.09 |
| Sandur Manganese & Iron Ores Ltd. | 199.79 | 191.7 | -8.09 | -4.05 |
| Sanghi Industries Ltd. | 53.55 | 51.72 | -1.83 | -3.42 |
| Sanghvi Movers Ltd. | 241.85 | 231 | -10.85 | -4.49 |
| Sanofi Consumer Healthcare India Ltd. | 4357 | 4230.1 | -126.90 | -2.91 |
| Sansera Engineering Ltd. | 2079.6 | 1979.4 | -100.20 | -4.82 |
| Senco Gold Ltd. | 298.05 | 292.5 | -5.55 | -1.86 |
| Shakti Pumps (India) Ltd. | 526.25 | 505.2 | -21.05 | -4.00 |
| Sharda Motor Industries Ltd. | 812.05 | 787.05 | -25.00 | -3.08 |
| Share India Securities Ltd. | 132.92 | 131.26 | -1.66 | -1.25 |
| Sheela Foam Ltd. | 522.3 | 516.4 | -5.90 | -1.13 |
| Shilpa Medicare Ltd. | 332.3 | 316.5 | -15.80 | -4.75 |
| Shipping Corporation Of India Ltd. | 250.7 | 241.35 | -9.35 | -3.73 |
| Shivalik Bimetal Controls Ltd. | 423.55 | 415 | -8.55 | -2.02 |
| Shoppers Stop Ltd. | 309.05 | 306.95 | -2.10 | -0.68 |
| Shriram Pistons & Rings Ltd | 2976.6 | 2927.8 | -48.80 | -1.64 |
| Skipper Ltd. | 351.35 | 336.2 | -15.15 | -4.31 |
| Spandana Sphoorty Financial Ltd. | 227.35 | 221 | -6.35 | -2.79 |
| Steel Strips Wheels Ltd. | 192.57 | 184.04 | -8.53 | -4.43 |
| Sterlite Technologies Ltd. | 200.84 | 189.39 | -11.45 | -5.70 |
| Strides Pharma Science Ltd. | 910.5 | 896.1 | -14.40 | -1.58 |
| Stylam Industries Ltd. | 2215.1 | 2211.9 | -3.20 | -0.14 |
| Styrenix Performance Materials Ltd. | 2073.8 | 2021 | -52.80 | -2.55 |
| Sudarshan Chemical Industries Ltd. | 853.3 | 819 | -34.30 | -4.02 |
| Sula Vineyards Ltd. | 161.72 | 157.29 | -4.43 | -2.74 |
| Sundaram-Clayton Ltd. | 1267.8 | 1248.1 | -19.70 | -1.55 |
| Sunflag Iron And Steel Company Ltd. | 225.88 | 214.05 | -11.83 | -5.24 |
| Suprajit Engineering Ltd. | 410.85 | 404.5 | -6.35 | -1.55 |
| Supreme Petrochem Ltd. | 690.35 | 676.05 | -14.30 | -2.07 |
| Supriya Lifescience Ltd. | 585.8 | 584.3 | -1.50 | -0.26 |
| Surya Roshni Ltd. | 222.15 | 208.93 | -13.22 | -5.95 |
| Symphony Ltd. | 815.5 | 802.65 | -12.85 | -1.58 |
| Tanla Platforms Ltd. | 431.8 | 421.15 | -10.65 | -2.47 |
| TARC Ltd. | 131.36 | 130.98 | -0.38 | -0.29 |
| Tarsons Products Ltd. | 194.25 | 190.95 | -3.30 | -1.70 |
| TD Power Systems Ltd. | 812.6 | 794.55 | -18.05 | -2.22 |
| TeamLease Services Ltd. | 1122 | 1081.5 | -40.50 | -3.61 |
| Techno Electric & Engineering Company Ltd. | 1106.7 | 1086.6 | -20.10 | -1.82 |
| Tega Industries Ltd. | 1803.8 | 1782.3 | -21.50 | -1.19 |
| Texmaco Rail & Engineering Ltd. | 95.78 | 93.51 | -2.27 | -2.37 |
| Thangamayil Jewellery Ltd. | 3562.8 | 3500.7 | -62.10 | -1.74 |
| The Anup Engineering Ltd. | 1556.6 | 1538.2 | -18.40 | -1.18 |
| The Karnataka Bank Ltd. | 226.7 | 224.46 | -2.24 | -0.99 |
| The Orissa Minerals Development Company Ltd. | 3847.5 | 3621.5 | -226.00 | -5.87 |
| The South Indian Bank Ltd. | 38.99 | 37.96 | -1.03 | -2.64 |
| Thirumalai Chemicals Ltd. | 176.83 | 167.93 | -8.90 | -5.03 |
| Thomas Cook (India) Ltd. | 91.59 | 88.97 | -2.62 | -2.86 |
| Tilaknagar Industries Ltd. | 452.8 | 445.75 | -7.05 | -1.56 |
| Time Technoplast Ltd. | 168.25 | 163.13 | -5.12 | -3.04 |
| Tips Music Ltd. | 504.3 | 501.25 | -3.05 | -0.60 |
| TSF Investments Ltd. | 377.55 | 365.55 | -12.00 | -3.18 |
| TVS Holdings Ltd. | 14048 | 14004 | -44.00 | -0.31 |
| TVS Supply Chain Solutions Ltd. | 105.33 | 104.99 | -0.34 | -0.32 |
| Uflex Ltd. | 450.6 | 445.85 | -4.75 | -1.05 |
| Unimech Aerospace and Manufacturing Ltd. | 852.45 | 836.5 | -15.95 | -1.87 |
| Uniparts India Ltd. | 444.15 | 437.65 | -6.50 | -1.46 |
| Utkarsh Small Finance Bank Ltd. | 12.53 | 12.28 | -0.25 | -2.00 |
| V-Mart Retail Ltd. | 526.85 | 524.3 | -2.55 | -0.48 |
| V.S.T. Tillers Tractors Ltd. | 5274 | 5100 | -174.00 | -3.30 |
| VA Tech Wabag Ltd. | 1279.5 | 1232.9 | -46.60 | -3.64 |
| Vaibhav Global Ltd. | 214.65 | 212.78 | -1.87 | -0.87 |
| Valor Estate Ltd. | 103.53 | 100.84 | -2.69 | -2.60 |
| Varroc Engineering Ltd. | 495.35 | 476.85 | -18.50 | -3.73 |
| Veedol Corporation Ltd. | 1358.7 | 1325 | -33.70 | -2.48 |
| Venky'S (India) Ltd. | 1256.8 | 1222.9 | -33.90 | -2.70 |
| Ventive Hospitality Ltd. | 665.7 | 657.05 | -8.65 | -1.30 |
| Vesuvius India Ltd. | 496.8 | 482.05 | -14.75 | -2.97 |
| VIP Industries Ltd. | 347.55 | 344.05 | -3.50 | -1.01 |
| Viyash Scientific Ltd. | 196.06 | 193.39 | -2.67 | -1.36 |
| Voltamp Transformers Ltd. | 8736 | 8543.5 | -192.50 | -2.20 |
| VRL Logistics Ltd. | 258.45 | 255.25 | -3.20 | -1.24 |
| Waaree Renewable Technologies Ltd. | 840 | 821.6 | -18.40 | -2.19 |
| Websol Energy System Ltd. | 55.96 | 53.59 | -2.37 | -4.24 |
| Welspun Enterprises Ltd. | 471.05 | 470 | -1.05 | -0.22 |
| West Coast Paper Mills Ltd. | 397.6 | 394.2 | -3.40 | -0.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | 677.8 | 661.6 | -16.20 | -2.39 |
| Zen Technologies Ltd. | 1418.6 | 1390.8 | -27.80 | -1.96 |
Market Stats
Advances
23
Declines
286
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 355 | 358.05 | 348.4 | 356.45 | 349.85 | -6.60 | -1.85 | 37864 | 1.32 | 645.75 | 312 | 2026-03-13 12:29:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 674 | 681.55 | 646 | 678.65 | 652.7 | -25.95 | -3.82 | 194195 | 12.68 | 971 | 234.8 | 2026-03-13 12:29:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1206.6 | 1209.9 | 1188 | 1200.3 | 1188 | -12.30 | -1.02 | 3478 | 0.41 | 2127.4 | 1017 | 2026-03-13 12:29:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2150 | 2187.7 | 2071 | 2187.7 | 2087.2 | -100.50 | -4.59 | 227609 | 47.51 | 2644 | 847.35 | 2026-03-13 12:29:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.45 | 290.1 | 280.15 | 290.45 | 280.4 | -10.05 | -3.46 | 110391 | 3.10 | 571 | 225 | 2026-03-13 12:29:58 |
| AGI Greenpac Ltd. | AGI | 540.45 | 540.45 | 509.1 | 540.45 | 513.25 | -27.20 | -5.03 | 134654 | 6.91 | 1307.9 | 260.6 | 2026-03-13 12:29:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 758 | 766.05 | 743.2 | 762.5 | 743.85 | -18.65 | -2.45 | 81379 | 6.05 | 1542.45 | 393.6 | 2026-03-13 12:29:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 944.4 | 946.4 | 917.45 | 939.4 | 940 | 0.60 | 0.06 | 34097 | 3.21 | 1335.1 | 370 | 2026-03-13 12:29:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.73 | 7.9 | 7.75 | -0.15 | -1.90 | 2451140 | 1.90 | 495 | 7.39 | 2026-03-13 12:29:57 |
| Anant Raj Ltd. | ANANTRAJ | 469.6 | 473.05 | 455 | 469.6 | 455.9 | -13.70 | -2.92 | 813196 | 37.07 | 936 | 64 | 2026-03-13 12:29:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.9 | 115.9 | 114.31 | 116.2 | 115.09 | -1.11 | -0.96 | 188914 | 2.17 | 2026-03-13 12:29:44 | ||
| Archean Chemical Industries Ltd. | ACI | 564.65 | 564.65 | 552.1 | 565.85 | 556.45 | -9.40 | -1.66 | 37687 | 2.10 | 837.7 | 408.35 | 2026-03-13 12:29:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 393.35 | 393.55 | 378.55 | 393.35 | 382.1 | -11.25 | -2.86 | 122167 | 4.67 | 639.7 | 261.1 | 2026-03-13 12:29:58 |
| Arvind Ltd. | ARVIND | 343.15 | 344.75 | 334.3 | 348.3 | 341.85 | -6.45 | -1.85 | 242465 | 8.29 | 450 | 77.7 | 2026-03-13 12:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.21 | 120.22 | 116.63 | 121.05 | 116.7 | -4.35 | -3.59 | 726082 | 8.47 | 319 | 70.15 | 2026-03-13 12:29:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 404.9 | 408.15 | 397.15 | 406.4 | 404.65 | -1.75 | -0.43 | 86659 | 3.51 | 2026-03-13 12:29:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1040 | 1042.65 | 990 | 1034.4 | 995.95 | -38.45 | -3.72 | 177293 | 17.66 | 1195.9 | 213.3 | 2026-03-13 12:29:57 |
| Avalon Technologies Ltd. | AVALON | 912.9 | 912.9 | 884.3 | 912.9 | 886.7 | -26.20 | -2.87 | 53837 | 4.77 | 1318 | 348 | 2026-03-13 12:29:58 |
| AvenuesAI Ltd. | CCAVENUE | 14.7 | 14.78 | 14.29 | 14.64 | 14.31 | -0.33 | -2.25 | 5436802 | 7.78 | 41.45 | 12.85 | 2026-03-13 12:29:57 |
| Azad Engineering Ltd. | AZAD | 1572 | 1580 | 1512 | 1584.9 | 1513.6 | -71.30 | -4.50 | 124683 | 18.87 | 2026-03-13 12:29:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 350 | 355.05 | 336.65 | 352.85 | 341.35 | -11.50 | -3.26 | 264205 | 9.02 | 408.7 | 145.55 | 2026-03-13 12:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.55 | 16.75 | 16.27 | 16.53 | 16.29 | -0.24 | -1.45 | 4173159 | 6.80 | 46.1 | 8.35 | 2026-03-13 12:29:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167.35 | 167.73 | 165.8 | 167.96 | 166.25 | -1.71 | -1.02 | 82052 | 1.36 | 320.45 | 107.7 | 2026-03-13 12:29:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 464.55 | 466.25 | 456.3 | 466.85 | 459 | -7.85 | -1.68 | 192566 | 8.84 | 2026-03-13 12:29:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 574.15 | 574.15 | 536 | 575.25 | 541 | -34.25 | -5.95 | 179389 | 9.70 | 1188.85 | 177 | 2026-03-13 12:29:57 |
| BASF India Ltd. | BASF | 3458.9 | 3495.9 | 3435 | 3469.7 | 3465.5 | -4.20 | -0.12 | 7644 | 2.65 | 8750 | 2193 | 2026-03-13 12:29:28 |
| Bhansali Engineering Polymers Ltd. | BEPL | 83.5 | 88 | 82.2 | 83.81 | 85.64 | 1.83 | 2.18 | 1217807 | 10.43 | 177 | 58.0333333333333 | 2026-03-13 12:29:47 |
| Bharat Bijlee Ltd. | BBL | 2395 | 2405.8 | 2330.5 | 2408.1 | 2389.5 | -18.60 | -0.77 | 17495 | 4.18 | 7000 | 1692.8 | 2026-03-13 12:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 818.3 | 819 | 783.6 | 820.1 | 784.1 | -36.00 | -4.39 | 91585 | 7.18 | 1802 | 783.6 | 2026-03-13 12:29:49 |
| BlackBuck Ltd. | BLACKBUCK | 578 | 578 | 552 | 572.5 | 562 | -10.50 | -1.83 | 222971 | 12.53 | 2026-03-13 12:29:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 380 | 358 | 377.35 | 359.05 | -18.30 | -4.85 | 386424 | 13.87 | 2026-03-13 12:29:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 107.5 | 105.4 | 108.68 | 105.96 | -2.72 | -2.50 | 440034 | 4.66 | 256.4 | 53.25 | 2026-03-13 12:29:52 |
| Borosil Renewables Ltd. | BORORENEW | 422.45 | 423.5 | 402.8 | 422.15 | 405.05 | -17.10 | -4.05 | 197420 | 8.00 | 721 | 380 | 2026-03-13 12:29:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1313.4 | 1315.2 | 1265 | 1326.8 | 1283.5 | -43.30 | -3.26 | 7949 | 1.02 | 2620.1 | 938 | 2026-03-13 12:29:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144.93 | 144.93 | 137.02 | 144.93 | 137.5 | -7.43 | -5.13 | 111434 | 1.53 | 333.3 | 79.95 | 2026-03-13 12:29:59 |
| Care Ratings Ltd. | CARERATING | 1634.4 | 1634.4 | 1580 | 1631.2 | 1583.5 | -47.70 | -2.92 | 14707 | 2.33 | 1964 | 465 | 2026-03-13 12:29:58 |
| CarTrade Tech Ltd. | CARTRADE | 1678.7 | 1678.7 | 1642 | 1678.7 | 1655.7 | -23.00 | -1.37 | 83051 | 13.75 | 3290.5 | 340.15 | 2026-03-13 12:29:59 |
| Cello World Ltd. | CELLO | 400 | 411 | 396.65 | 404.95 | 403.15 | -1.80 | -0.44 | 108696 | 4.38 | 2026-03-13 12:29:49 | ||
| Choice International Ltd. | CHOICEIN | 653 | 653.15 | 635 | 645.25 | 635.85 | -9.40 | -1.46 | 203565 | 12.94 | 860.5 | 211.5 | 2026-03-13 12:29:52 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1065 | 1078.9 | 1063 | 1091.8 | 1067.7 | -24.10 | -2.21 | 22808 | 2.44 | 1970 | 516.3 | 2026-03-13 12:29:55 |
| CMS Info Systems Ltd. | CMSINFO | 294.95 | 298.75 | 294.25 | 299.35 | 295.25 | -4.10 | -1.37 | 158514 | 4.68 | 616.5 | 253.1 | 2026-03-13 12:29:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 37 | 39.66 | 36.25 | 35.45 | 37.45 | 2.00 | 5.64 | 12134797 | 45.44 | 120 | 28.06 | 2026-03-13 12:29:57 |
| Cyient DLM Ltd. | CYIENTDLM | 307.2 | 307.2 | 300.6 | 309.65 | 302.2 | -7.45 | -2.41 | 68546 | 2.07 | 883.8 | 282.6 | 2026-03-13 12:29:58 |
| D.B. Corp Ltd. | DBCORP | 207.05 | 207.05 | 201.5 | 206.82 | 202.41 | -4.41 | -2.13 | 31230 | 0.63 | 403.9 | 89.75 | 2026-03-13 12:29:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 309 | 313.75 | 308 | 310.85 | 311.8 | 0.95 | 0.31 | 51575 | 1.61 | 585 | 261.4 | 2026-03-13 12:29:37 |
| Datamatics Global Services Ltd. | DATAMATICS | 722.7 | 728.3 | 698.5 | 731.95 | 707.6 | -24.35 | -3.33 | 51334 | 3.63 | 1120 | 256 | 2026-03-13 12:29:58 |
| DCB Bank Ltd. | DCBBANK | 170 | 172.71 | 167.21 | 174.01 | 167.39 | -6.62 | -3.80 | 928944 | 15.55 | 203.7 | 81.15 | 2026-03-13 12:29:59 |
| DCX Systems Ltd. | DCXINDIA | 184.05 | 185.6 | 173 | 184.6 | 175.46 | -9.14 | -4.95 | 982812 | 17.24 | 451.9 | 138 | 2026-03-13 12:29:58 |
| Delta Corp Ltd. | DELTACORP | 55.45 | 56.29 | 54.54 | 55.34 | 55.75 | 0.41 | 0.74 | 846974 | 4.72 | 259.95 | 54.54 | 2026-03-13 12:29:58 |
| Den Networks Ltd. | DEN | 27 | 27.15 | 26.45 | 27.01 | 26.49 | -0.52 | -1.93 | 328982 | 0.87 | 69.4 | 25.2 | 2026-03-13 12:29:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 961.5 | 979.9 | 952 | 960.5 | 961.8 | 1.30 | 0.14 | 21572 | 2.07 | 1975 | 605.1 | 2026-03-13 12:29:54 |
| Dilip Buildcon Ltd. | DBL | 447.35 | 451.5 | 442.5 | 454.15 | 445.7 | -8.45 | -1.86 | 34775 | 1.55 | 588 | 159.55 | 2026-03-13 12:29:50 |
| Dish TV India Ltd. | DISHTV | 2.57 | 2.57 | 2.51 | 2.55 | 2.54 | -0.01 | -0.39 | 1163563 | 0.30 | 26.05 | 2.51 | 2026-03-13 12:29:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 165.22 | 165.22 | 156.05 | 165.22 | 157.79 | -7.43 | -4.50 | 240975 | 3.80 | 321.95 | 80 | 2026-03-13 12:29:37 |
| Dodla Dairy Ltd | DODLA | 1001.4 | 1002 | 975 | 1001.3 | 978.8 | -22.50 | -2.25 | 14245 | 1.39 | 1525 | 431.2 | 2026-03-13 12:29:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.66 | 74.73 | 72.3 | 74.78 | 72.57 | -2.21 | -2.96 | 76738 | 0.56 | 847 | 71.89 | 2026-03-13 12:29:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.24 | 7.29 | 7.07 | 7.24 | 7.1 | -0.14 | -1.93 | 8943126 | 6.35 | 73.5 | 6.12 | 2026-03-13 12:29:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.3 | 109.9 | 104.53 | 108.09 | 108.51 | 0.42 | 0.39 | 4235919 | 45.96 | 145.53 | 35 | 2026-03-13 12:29:58 |
| Electronics Mart India Ltd. | EMIL | 93.6 | 96.81 | 89.96 | 94.65 | 92.29 | -2.36 | -2.49 | 406847 | 3.75 | 262 | 61.6 | 2026-03-13 12:29:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.99 | 77.99 | 73.72 | 79.19 | 74.03 | -5.16 | -6.52 | 2266742 | 16.78 | 236.6 | 31.5 | 2026-03-13 12:29:58 |
| Embassy Developments Ltd. | EMBDL | 53.8 | 54.36 | 52.05 | 54.08 | 52.7 | -1.38 | -2.55 | 1459106 | 7.69 | 164.36 | 45.9 | 2026-03-13 12:29:58 |
| eMudhra Ltd. | EMUDHRA | 430 | 430 | 414.6 | 432.75 | 414.6 | -18.15 | -4.19 | 50092 | 2.08 | 1024 | 206.8 | 2026-03-13 12:29:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1023.3 | 1025 | 995.9 | 1018.2 | 1017.9 | -0.30 | -0.03 | 41496 | 4.22 | 2026-03-13 12:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 157.6 | 159 | 152.5 | 159.98 | 152.87 | -7.11 | -4.44 | 1104581 | 16.89 | 2026-03-13 12:29:57 | ||
| Epigral Ltd. | EPIGRAL | 875 | 899 | 873.55 | 882.1 | 877.05 | -5.05 | -0.57 | 30825 | 2.70 | 2406.75 | 815 | 2026-03-13 12:29:55 |
| EPL Ltd. | EPL | 193.89 | 194.3 | 183.55 | 192.89 | 183.96 | -8.93 | -4.63 | 280496 | 5.16 | 289.9 | 147 | 2026-03-13 12:29:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.16 | 56.68 | 55.4 | 56.75 | 55.48 | -1.27 | -2.24 | 1670364 | 9.27 | 116.5 | 42.85 | 2026-03-13 12:29:48 |
| Ethos Ltd. | ETHOSLTD | 2090 | 2114.7 | 2002 | 2107.4 | 2006.8 | -100.60 | -4.77 | 16617 | 3.33 | 3524.95 | 844.55 | 2026-03-13 12:29:55 |
| Eveready Industries India Ltd. | EVEREADY | 313.1 | 313.65 | 303.35 | 313.1 | 305.05 | -8.05 | -2.57 | 34235 | 1.04 | 505 | 272.3 | 2026-03-13 12:31:47 |
| FDC Ltd. | FDC | 368.25 | 368.25 | 353.1 | 366.9 | 353.5 | -13.40 | -3.65 | 43244 | 1.53 | 658.85 | 245.25 | 2026-03-13 12:29:54 |
| Fedbank Financial Services Ltd | FEDFINA | 128.4 | 129.27 | 124.62 | 128.23 | 125.25 | -2.98 | -2.32 | 283457 | 3.55 | 2026-03-13 12:29:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2080 | 2102.7 | 2025.3 | 2101.6 | 2051.5 | -50.10 | -2.38 | 31063 | 6.37 | 2590 | 1075.3 | 2026-03-13 12:29:58 |
| Fineotex Chemical Ltd. | FCL | 22.5 | 22.5 | 21.94 | 22.5 | 22.05 | -0.45 | -2.00 | 538699 | 1.19 | 458.85 | 20.95 | 2026-03-13 12:29:53 |
| Flair Writing Industries Ltd. | FLAIR | 301.7 | 301.7 | 291.2 | 298.2 | 295.1 | -3.10 | -1.04 | 48748 | 1.44 | 2026-03-13 12:29:54 | ||
| Fusion Finance Ltd. | FUSION | 167 | 169.79 | 161 | 167.6 | 161.39 | -6.21 | -3.71 | 150468 | 2.43 | 691 | 123.96 | 2026-03-13 12:29:55 |
| Gabriel India Ltd. | GABRIEL | 878.4 | 878.4 | 845 | 879.8 | 845.45 | -34.35 | -3.90 | 104152 | 8.81 | 1388 | 129.45 | 2026-03-13 12:29:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.2 | 1852.8 | 1770.2 | 1852.8 | 1775 | -77.80 | -4.20 | 15234 | 2.70 | 3447.55 | 1770.2 | 2026-03-13 12:29:50 |
| Ganesh Housing Ltd. | GANESHHOU | 632.45 | 634 | 615 | 634.65 | 617 | -17.65 | -2.78 | 38306 | 2.36 | 1485 | 262.1 | 2026-03-13 12:29:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4078.8 | 4095 | 3902 | 4078.8 | 3914.2 | -164.60 | -4.04 | 14963 | 5.86 | 5378.1 | 491.35 | 2026-03-13 12:29:59 |
| Gateway Distriparks Ltd. | GATEWAY | 55.1 | 55.78 | 54.5 | 55.46 | 54.6 | -0.86 | -1.55 | 454906 | 2.48 | 121.55 | 54.5 | 2026-03-13 12:29:54 |
| GHCL Ltd. | GHCL | 460 | 465.75 | 451.65 | 463.4 | 452.9 | -10.50 | -2.27 | 64764 | 2.93 | 779 | 440.1 | 2026-03-13 12:29:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 840 | 841.9 | 823.4 | 837.4 | 832.5 | -4.90 | -0.59 | 21037 | 1.75 | 1369.75 | 661.3 | 2026-03-13 12:29:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 272.1 | 272.15 | 262.85 | 274 | 266 | -8.00 | -2.92 | 126678 | 3.37 | 1453 | 262.85 | 2026-03-13 12:29:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583 | 586 | 572.15 | 586.55 | 575 | -11.55 | -1.97 | 60949 | 3.50 | 876.7 | 390.85 | 2026-03-13 12:29:45 |
| Gokaldas Exports Ltd. | GOKEX | 595 | 602 | 580.2 | 602.9 | 582.65 | -20.25 | -3.36 | 330336 | 19.25 | 1262.15 | 328 | 2026-03-13 12:29:59 |
| Gopal Snacks Ltd. | GOPAL | 279 | 282.15 | 274 | 281.9 | 275 | -6.90 | -2.45 | 60414 | 1.66 | 2026-03-13 12:29:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 916.6 | 920.5 | 910 | 921.5 | 916.1 | -5.40 | -0.59 | 6974 | 0.64 | 1860 | 896.05 | 2026-03-13 12:29:59 |
| Gravita India Ltd. | GRAVITA | 1532 | 1547.9 | 1438.2 | 1503.2 | 1439 | -64.20 | -4.27 | 262134 | 37.72 | 2700 | 280.05 | 2026-03-13 12:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 143.32 | 145.6 | 138.11 | 143.32 | 138.4 | -4.92 | -3.43 | 688824 | 9.53 | 319.5 | 112.05 | 2026-03-13 12:29:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 205.29 | 212.13 | 198.41 | 205.29 | 199.18 | -6.11 | -2.98 | 114278 | 2.28 | 465 | 190.1 | 2026-03-13 12:29:32 |
| Greenply Industries Ltd. | GREENPLY | 197.8 | 199.34 | 191.88 | 197.8 | 193.86 | -3.94 | -1.99 | 98251 | 1.90 | 411.95 | 134.5 | 2026-03-13 12:29:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.1 | 288.1 | 280 | 287.4 | 285.5 | -1.90 | -0.66 | 16950 | 0.48 | 504.25 | 177.65 | 2026-03-13 12:29:44 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 440.95 | 441.95 | 427.55 | 440.95 | 430.85 | -10.10 | -2.29 | 28613 | 1.23 | 988.55 | 425.25 | 2026-03-13 12:29:39 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.4 | 132.21 | 128.22 | 130.37 | 130 | -0.37 | -0.28 | 218380 | 2.84 | 421.2 | 98.72 | 2026-03-13 12:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.05 | 159.45 | 152.61 | 159.42 | 153.14 | -6.28 | -3.94 | 555624 | 8.51 | 250.69 | 80.55 | 2026-03-13 12:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 163.78 | 156.43 | 159.46 | 156.66 | -2.80 | -1.76 | 914302 | 14.32 | 322.25 | 116 | 2026-03-13 12:29:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1013.3 | 1017.2 | 989 | 1010 | 1001 | -9.00 | -0.89 | 27479 | 2.75 | 1513.55 | 398.5 | 2026-03-13 12:29:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 501.75 | 504.95 | 489.1 | 507.65 | 491.3 | -16.35 | -3.22 | 152791 | 7.51 | 1879.9 | 471 | 2026-03-13 12:29:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.03 | 10.06 | 9.95 | 10.04 | 9.97 | -0.07 | -0.70 | 1154140 | 1.15 | 27.95 | 9.88 | 2026-03-13 12:29:54 |
| Healthcare Global Enterprises Ltd. | HCG | 557 | 558.1 | 540.55 | 560.3 | 541.25 | -19.05 | -3.40 | 26464 | 1.43 | 804.65 | 250 | 2026-03-13 12:29:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.2 | 156.2 | 149.01 | 156.23 | 150.88 | -5.35 | -3.42 | 176516 | 2.66 | 258 | 149.01 | 2026-03-13 12:29:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.5 | 136.4 | 133.1 | 136.92 | 133.5 | -3.42 | -2.50 | 300950 | 4.02 | 264.95 | 79.9 | 2026-03-13 12:29:59 |
| Heritage Foods Ltd. | HERITGFOOD | 323.9 | 323.9 | 300.05 | 322.1 | 307.5 | -14.60 | -4.53 | 309641 | 9.52 | 727.35 | 135.15 | 2026-03-13 12:29:58 |
| Hikal Ltd. | HIKAL | 178 | 179.35 | 173.09 | 180.25 | 173.8 | -6.45 | -3.58 | 149408 | 2.60 | 464.75 | 171.25 | 2026-03-13 12:29:54 |
| Hindustan Construction Company Ltd. | HCC | 16.01 | 16.09 | 15.5 | 16.09 | 15.51 | -0.58 | -3.60 | 11342590 | 17.59 | 57.5 | 12 | 2026-03-13 12:29:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 149.89 | 149.89 | 142 | 147.44 | 143.89 | -3.55 | -2.41 | 697257 | 10.03 | 293.55 | 115.75 | 2026-03-13 12:29:48 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 208 | 210.4 | 205.15 | 211.32 | 205.45 | -5.87 | -2.78 | 69187 | 1.42 | 657 | 177.42 | 2026-03-13 12:29:58 |
| HLE Glascoat Ltd. | HLEGLAS | 305.7 | 305.7 | 289.05 | 305.7 | 299.45 | -6.25 | -2.04 | 90094 | 2.70 | 815 | 217.83 | 2026-03-13 12:29:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.65 | 25.65 | 24.25 | 24.77 | 24.35 | -0.42 | -1.70 | 81462 | 0.20 | 839.9 | 24.05 | 2026-03-13 12:29:12 |
| Ideaforge Technology Ltd. | IDEAFORGE | 421.05 | 428.6 | 410.4 | 426.15 | 411.4 | -14.75 | -3.46 | 128811 | 5.30 | 1343.95 | 304.2 | 2026-03-13 12:29:58 |
| IFB Industries Ltd. | IFBIND | 1018.2 | 1022.6 | 986 | 1021.2 | 988.8 | -32.40 | -3.17 | 33091 | 3.27 | 2359.9 | 698 | 2026-03-13 12:29:55 |
| IFCI Ltd. | IFCI | 55 | 59.83 | 55 | 53.95 | 57.37 | 3.42 | 6.34 | 151531645 | 869.34 | 91.4 | 9 | 2026-03-13 12:29:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 290.75 | 293.5 | 281.25 | 292 | 282.2 | -9.80 | -3.36 | 196189 | 5.54 | 448.95 | 48.2 | 2026-03-13 12:29:59 |
| IKIO Technologies Ltd. | IKIO | 133.52 | 134.56 | 127.5 | 133.52 | 128.1 | -5.42 | -4.06 | 74566 | 0.96 | 477 | 127.5 | 2026-03-13 12:29:55 |
| India Glycols Ltd. | INDIAGLYCO | 884.7 | 884.7 | 850 | 880.25 | 852.75 | -27.50 | -3.12 | 44517 | 3.80 | 2138 | 512.35 | 2026-03-13 12:29:53 |
| India Pesticides Ltd. | IPL | 146.58 | 147.3 | 141.27 | 148.24 | 141.88 | -6.36 | -4.29 | 125369 | 1.78 | 431.75 | 119.79 | 2026-03-13 12:29:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 689.95 | 693.95 | 679.45 | 689.9 | 684.2 | -5.70 | -0.83 | 56254 | 3.85 | 2026-03-13 12:29:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1251.2 | 1258 | 1185 | 1263.1 | 1188.9 | -74.20 | -5.87 | 66213 | 7.87 | 1510.6 | 231 | 2026-03-13 12:29:59 |
| Indo Count Industries Ltd. | ICIL | 243.5 | 243.6 | 235.5 | 244.05 | 235.95 | -8.10 | -3.32 | 162070 | 3.82 | 450.65 | 101.25 | 2026-03-13 12:29:58 |
| Indoco Remedies Ltd. | INDOCO | 199.9 | 202 | 192.12 | 200.01 | 193.45 | -6.56 | -3.28 | 18774 | 0.36 | 423.9 | 188.06 | 2026-03-13 12:29:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3780 | 3787.3 | 3703 | 3810 | 3703 | -107.00 | -2.81 | 5005 | 1.85 | 5000 | 1681.7 | 2026-03-13 12:29:55 |
| Innova Captab Ltd. | INNOVACAP | 710 | 729 | 700.1 | 713.95 | 720 | 6.05 | 0.85 | 19993 | 1.44 | 2026-03-13 12:29:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150.74 | 150.74 | 143.1 | 151.5 | 143.43 | -8.07 | -5.33 | 939153 | 13.47 | 279 | 38.4 | 2026-03-13 12:29:58 |
| Inox India Ltd. | INOXINDIA | 1192 | 1194.4 | 1160.7 | 1196.5 | 1162.2 | -34.30 | -2.87 | 13687 | 1.59 | 2026-03-13 12:29:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71 | 71.34 | 68.82 | 70.63 | 69.1 | -1.53 | -2.17 | 495032 | 3.42 | 537.7 | 57.5 | 2026-03-13 12:29:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352 | 355 | 339.65 | 355.7 | 341.1 | -14.60 | -4.10 | 137238 | 4.68 | 768.4 | 167.165 | 2026-03-13 12:29:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 935 | 939.4 | 910.25 | 937.6 | 925.3 | -12.30 | -1.31 | 31688 | 2.93 | 1675.55 | 417.85 | 2026-03-13 12:29:58 |
| J Kumar Infraprojects Ltd. | JKIL | 495.9 | 498.95 | 490.9 | 500.45 | 494.5 | -5.95 | -1.19 | 31103 | 1.54 | 936.8 | 216.5 | 2026-03-13 12:29:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.9 | 66.8 | 63.19 | 66.56 | 63.48 | -3.08 | -4.63 | 1669277 | 10.60 | 1314 | 35.8 | 2026-03-13 12:29:58 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 102 | 97.79 | 102.73 | 98.33 | -4.40 | -4.28 | 313796 | 3.09 | 438.3 | 81.49 | 2026-03-13 12:29:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.73 | 34.76 | 32.55 | 34.38 | 32.61 | -1.77 | -5.15 | 1342584 | 4.38 | 84.19 | 26.5 | 2026-03-13 12:29:58 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.79 | 2.8 | 2.65 | 2.67 | 2.7 | 0.03 | 1.12 | 4574525 | 1.24 | 27.15 | 2.28 | 2026-03-13 12:29:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.29 | 14.6 | 13.92 | 14.17 | 13.94 | -0.23 | -1.62 | 28331509 | 39.49 | 27.7 | 5.15 | 2026-03-13 12:29:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.4 | 121.99 | 116.6 | 122.42 | 117.49 | -4.93 | -4.03 | 1609545 | 18.91 | 152.6 | 68.57 | 2026-03-13 12:29:53 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.46 | 21.75 | 21.29 | 21.78 | 21.35 | -0.43 | -1.97 | 249251 | 0.53 | 476.7 | 21.27 | 2026-03-13 12:28:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 612.45 | 625.5 | 596 | 608.6 | 598.4 | -10.20 | -1.68 | 210017 | 12.57 | 1021.2 | 451.5 | 2026-03-13 12:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 427.2 | 429.3 | 411.8 | 430.7 | 412.45 | -18.25 | -4.24 | 639939 | 26.39 | 611.9 | 125.05 | 2026-03-13 12:29:55 |
| JSW Holdings Ltd. | JSWHL | 15950 | 16022 | 15601 | 15972 | 15696 | -276.00 | -1.73 | 1756 | 2.76 | 27740 | 3461.25 | 2026-03-13 12:29:55 |
| JTEKT India Ltd. | JTEKTINDIA | 135.15 | 135.65 | 130.1 | 135.17 | 131.55 | -3.62 | -2.68 | 41953 | 0.55 | 225.7 | 83.75 | 2026-03-13 12:29:58 |
| JTL Industries Ltd | JTLIND | 53.83 | 53.83 | 51.4 | 54.25 | 51.99 | -2.26 | -4.17 | 1036449 | 5.39 | 436.9 | 50.16 | 2026-03-13 12:29:55 |
| Juniper Hotels Ltd. | JUNIPER | 212.34 | 212.34 | 198 | 204.35 | 199.01 | -5.34 | -2.61 | 82750 | 1.65 | 2026-03-13 12:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1261.2 | 1265.5 | 1232.6 | 1254 | 1251.2 | -2.80 | -0.22 | 5461 | 0.68 | 2026-03-13 12:29:34 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 763.2 | 763.2 | 719 | 759.8 | 722.35 | -37.45 | -4.93 | 233842 | 16.89 | 2026-03-13 12:29:59 | ||
| Kalyani Steels Ltd. | KSL | 696 | 704.25 | 672.7 | 699.45 | 674.9 | -24.55 | -3.51 | 21730 | 1.47 | 1277 | 281 | 2026-03-13 12:29:55 |
| Kaveri Seed Company Ltd. | KSCL | 797.6 | 833 | 792.95 | 800.1 | 811.95 | 11.85 | 1.48 | 333501 | 27.08 | 1602 | 415 | 2026-03-13 12:29:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1586.7 | 1550 | 1590 | 1551.7 | -38.30 | -2.41 | 19937 | 3.09 | 2684 | 286.1 | 2026-03-13 12:29:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1464 | 1500.5 | 1437.2 | 1468.9 | 1439.4 | -29.50 | -2.01 | 315659 | 45.44 | 1530 | 156.3 | 2026-03-13 12:29:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1110.1 | 1111.9 | 1080.2 | 1120.2 | 1091 | -29.20 | -2.61 | 14114 | 1.54 | 1817 | 541.05 | 2026-03-13 12:29:54 |
| KNR Constructions Ltd. | KNRCON | 126.31 | 126.31 | 121.55 | 126.65 | 121.8 | -4.85 | -3.83 | 546917 | 6.66 | 415.4 | 116.91 | 2026-03-13 12:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 330.8 | 330.8 | 324.25 | 333.9 | 330.1 | -3.80 | -1.14 | 21363 | 0.71 | 585 | 231 | 2026-03-13 12:29:39 |
| KPI Green Energy Ltd. | KPIGREEN | 404.05 | 422.55 | 396.05 | 394.7 | 397.8 | 3.10 | 0.79 | 9557071 | 380.18 | 2417.75 | 313.4 | 2026-03-13 12:29:57 |
| KRBL Ltd. | KRBL | 318 | 319.75 | 309.15 | 319.35 | 309.6 | -9.75 | -3.05 | 227547 | 7.04 | 495 | 241.25 | 2026-03-13 12:29:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 613.2 | 613.2 | 597 | 611.8 | 598.6 | -13.20 | -2.16 | 22534 | 1.35 | 1044 | 353.1 | 2026-03-13 12:29:39 |
| La Opala RG Ltd. | LAOPALA | 192 | 192.41 | 189.55 | 193.21 | 190 | -3.21 | -1.66 | 20323 | 0.39 | 479.75 | 187.37 | 2026-03-13 12:29:55 |
| Landmark Cars Ltd. | LANDMARK | 356.55 | 356.55 | 345.75 | 353.7 | 347 | -6.70 | -1.89 | 28169 | 0.98 | 905 | 329.8 | 2026-03-13 12:29:35 |
| Laxmi Organic Industries Ltd. | LXCHEM | 121.9 | 122 | 117.51 | 122.46 | 117.77 | -4.69 | -3.83 | 218076 | 2.57 | 395.8 | 110.15 | 2026-03-13 12:29:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1835 | 1845.3 | 1784.9 | 1858.5 | 1803 | -55.50 | -2.99 | 13607 | 2.45 | 2048 | 606.85 | 2026-03-13 12:29:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.85 | 43.72 | 42.01 | 43.93 | 42.05 | -1.88 | -4.28 | 2152743 | 9.05 | 93.4 | 12.3 | 2026-03-13 12:29:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 48 | 49.75 | 47.75 | 48.72 | 48.24 | -0.48 | -0.99 | 2403654 | 11.60 | 2026-03-13 12:29:49 | ||
| LT Foods Ltd. | LTFOODS | 388 | 404.5 | 381 | 390 | 395.9 | 5.90 | 1.51 | 3821965 | 151.31 | 518.55 | 85 | 2026-03-13 12:29:58 |
| Lux Industries Ltd. | LUXIND | 871.95 | 872.95 | 856 | 870.15 | 865.7 | -4.45 | -0.51 | 17449 | 1.51 | 2493 | 851 | 2026-03-13 12:29:54 |
| Mahindra Logistics Ltd. | MAHLOG | 392.1 | 395.9 | 371 | 398.2 | 371.95 | -26.25 | -6.59 | 182692 | 6.80 | 567 | 238.2 | 2026-03-13 12:29:55 |
| Maithan Alloys Ltd. | MAITHANALL | 949.4 | 962 | 924.4 | 941.7 | 938.1 | -3.60 | -0.38 | 55988 | 5.25 | 1359 | 766.55 | 2026-03-13 12:29:54 |
| Man InfraConstruction Ltd. | MANINFRA | 97.52 | 98.31 | 94.41 | 98.21 | 95.62 | -2.59 | -2.64 | 359428 | 3.44 | 262.8 | 66.2 | 2026-03-13 12:29:45 |
| Manorama Industries Ltd. | MANORAMA | 1315 | 1339 | 1263 | 1325.4 | 1279.5 | -45.90 | -3.46 | 87779 | 11.23 | 2384.95 | 365.9 | 2026-03-13 12:29:55 |
| Marksans Pharma Ltd. | MARKSANS | 170.84 | 172.89 | 166.42 | 173.18 | 166.89 | -6.29 | -3.63 | 400381 | 6.68 | 358.7 | 45.4 | 2026-03-13 12:29:59 |
| MAS Financial Services Ltd. | MASFIN | 304 | 305.65 | 298.6 | 304.05 | 301.2 | -2.85 | -0.94 | 34264 | 1.03 | 1060 | 220.06 | 2026-03-13 12:29:28 |
| Mastek Ltd. | MASTEK | 1557.7 | 1564.4 | 1545 | 1557.7 | 1549.1 | -8.60 | -0.55 | 26805 | 4.15 | 3375 | 1475.1 | 2026-03-13 12:29:55 |
| Max Estates Ltd. | MAXESTATES | 374.8 | 376.1 | 360.95 | 374.8 | 361.5 | -13.30 | -3.55 | 65455 | 2.37 | 2026-03-13 12:29:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 844.1 | 849.45 | 831.3 | 844.1 | 834.4 | -9.70 | -1.15 | 74866 | 6.25 | 1045.3 | 548.25 | 2026-03-13 12:29:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 333.8 | 333.9 | 317.15 | 332.3 | 317.55 | -14.75 | -4.44 | 295666 | 9.39 | 547.5 | 169.4 | 2026-03-13 12:29:59 |
| MOIL Ltd. | MOIL | 272.75 | 273.4 | 262.25 | 271.95 | 262.85 | -9.10 | -3.35 | 509183 | 13.38 | 588 | 140.75 | 2026-03-13 12:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182 | 184 | 179.1 | 184.61 | 179.29 | -5.32 | -2.88 | 312662 | 5.61 | 2200 | 179.1 | 2026-03-13 12:29:57 |
| MSTC Ltd. | MSTCLTD | 427 | 427.3 | 416 | 428.8 | 418.7 | -10.10 | -2.36 | 60084 | 2.52 | 1165 | 239 | 2026-03-13 12:29:49 |
| MTAR Technologies Ltd. | MTARTECH | 3460 | 3530.9 | 3405 | 3514 | 3422.1 | -91.90 | -2.62 | 131790 | 45.10 | 3920 | 1155.6 | 2026-03-13 12:29:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 152 | 153.55 | 148.1 | 153.56 | 149.99 | -3.57 | -2.32 | 111348 | 1.67 | 2026-03-13 12:29:59 | ||
| National Fertilizers Ltd. | NFL | 72.5 | 76.9 | 71.61 | 72.99 | 71.9 | -1.09 | -1.49 | 4214303 | 30.30 | 169.95 | 46.3 | 2026-03-13 12:29:59 |
| Nava Ltd. | NAVA | 568 | 572.9 | 553.05 | 575.5 | 555.1 | -20.40 | -3.54 | 149989 | 8.33 | 1347.8 | 177.85 | 2026-03-13 12:29:59 |
| Navneet Education Ltd. | NAVNETEDUL | 136.25 | 136.25 | 130.61 | 135.54 | 130.94 | -4.60 | -3.39 | 66389 | 0.87 | 179.09 | 88.45 | 2026-03-13 12:29:45 |
| Nazara Technologies Ltd. | NAZARA | 244.9 | 244.9 | 238.1 | 242.5 | 239.1 | -3.40 | -1.40 | 295819 | 7.07 | 1453 | 221.35 | 2026-03-13 12:29:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1444 | 1444 | 1380 | 1446.4 | 1384.7 | -61.70 | -4.27 | 21724 | 3.01 | 2420 | 966.7 | 2026-03-13 12:29:55 |
| Nesco Ltd. | NESCO | 1064 | 1066 | 1032 | 1066 | 1034.7 | -31.30 | -2.94 | 14324 | 1.48 | 1638.9 | 505 | 2026-03-13 12:29:55 |
| Netweb Technologies India Ltd. | NETWEB | 3210 | 3248 | 3142 | 3226.2 | 3165.8 | -60.40 | -1.87 | 598353 | 189.43 | 4479 | 742.7 | 2026-03-13 12:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.7 | 32.7 | 31.47 | 32.87 | 31.54 | -1.33 | -4.05 | 1674117 | 5.28 | 135.7 | 31.22 | 2026-03-13 12:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12637 | 12637 | 12013 | 12574 | 12032 | -542.00 | -4.31 | 27336 | 32.89 | 19747 | 1072.6 | 2026-03-13 12:29:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 447.55 | 451 | 436.9 | 451.85 | 445.55 | -6.30 | -1.39 | 763612 | 34.02 | 1798.9 | 299.95 | 2026-03-13 12:29:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 304.05 | 304.05 | 293.4 | 306.6 | 297.5 | -9.10 | -2.97 | 44539 | 1.33 | 574 | 293.4 | 2026-03-13 12:29:40 |
| NRB Bearings Ltd. | NRBBEARING | 262.2 | 267.15 | 254.85 | 264.65 | 255 | -9.65 | -3.65 | 84662 | 2.16 | 389 | 125 | 2026-03-13 12:29:23 |
| Optiemus Infracom Ltd. | OPTIEMUS | 355.5 | 366.75 | 341 | 356.75 | 341.05 | -15.70 | -4.40 | 89905 | 3.07 | 873.8 | 160.3 | 2026-03-13 12:29:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 536 | 547 | 518.05 | 540.85 | 519.6 | -21.25 | -3.93 | 63866 | 3.32 | 1997.4 | 296.1 | 2026-03-13 12:29:55 |
| Orient Cement Ltd. | ORIENTCEM | 138 | 139.31 | 134.32 | 139.97 | 135.06 | -4.91 | -3.51 | 298499 | 4.03 | 379 | 104.6 | 2026-03-13 12:29:54 |
| Orient Electric Ltd. | ORIENTELEC | 170.5 | 170.87 | 166.55 | 170.66 | 166.89 | -3.77 | -2.21 | 63334 | 1.06 | 297.1 | 155.35 | 2026-03-13 12:29:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 305.75 | 306.65 | 293.7 | 306.65 | 295.6 | -11.05 | -3.60 | 534029 | 15.79 | 2026-03-13 12:29:59 | ||
| Paisalo Digital Ltd. | PAISALO | 32.21 | 32.25 | 31.51 | 32.17 | 31.55 | -0.62 | -1.93 | 1175672 | 3.71 | 199.25 | 29.38 | 2026-03-13 12:29:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 110.4 | 114.6 | 108.18 | 112.62 | 110.13 | -2.49 | -2.21 | 3380586 | 37.23 | 234.39 | 47.5 | 2026-03-13 12:29:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 667 | 671.35 | 643.85 | 668.8 | 647 | -21.80 | -3.26 | 643169 | 41.61 | 1945 | 445.55 | 2026-03-13 12:29:55 |
| Patel Engineering Ltd. | PATELENG | 25.29 | 25.29 | 24.6 | 25.13 | 24.69 | -0.44 | -1.75 | 2108279 | 5.21 | 79 | 13.15 | 2026-03-13 12:29:59 |
| PDS Ltd. | PDSL | 282.5 | 286.8 | 279.1 | 286.8 | 280.3 | -6.50 | -2.27 | 36986 | 1.04 | 659 | 279.1 | 2026-03-13 12:29:55 |
| Pearl Global Industries Ltd. | PGIL | 1511.5 | 1523 | 1462.2 | 1515.3 | 1469.6 | -45.70 | -3.02 | 17495 | 2.57 | 1993.3 | 335 | 2026-03-13 12:29:40 |
| Polyplex Corporation Ltd. | POLYPLEX | 820 | 823.8 | 800.4 | 821.85 | 801.9 | -19.95 | -2.43 | 31644 | 2.54 | 2375 | 751.65 | 2026-03-13 12:29:55 |
| Power Mech Projects Ltd. | POWERMECH | 1960 | 1969.2 | 1927.8 | 1980.2 | 1930.5 | -49.70 | -2.51 | 29408 | 5.68 | 7450 | 1030 | 2026-03-13 12:29:54 |
| Pricol Ltd. | PRICOLLTD | 536.1 | 536.95 | 516.75 | 541.65 | 523.3 | -18.35 | -3.39 | 190210 | 9.95 | 694.2 | 154 | 2026-03-13 12:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2235 | 2261.9 | 2229.1 | 2273 | 2251.7 | -21.30 | -0.94 | 14082 | 3.17 | 3700 | 570.95 | 2026-03-13 12:29:55 |
| PSP Projects Ltd. | PSPPROJECT | 673.2 | 702.35 | 672.5 | 673.5 | 676.2 | 2.70 | 0.40 | 88671 | 6.00 | 1029.9 | 560 | 2026-03-13 12:29:55 |
| PTC India Ltd. | PTC | 161 | 163.29 | 158.96 | 160.87 | 159.42 | -1.45 | -0.90 | 735522 | 11.73 | 254.6 | 67.5 | 2026-03-13 12:29:59 |
| Puravankara Ltd. | PURVA | 187.5 | 187.5 | 179.5 | 187.09 | 180.91 | -6.18 | -3.30 | 65413 | 1.18 | 569.6 | 58.2 | 2026-03-13 12:29:34 |
| Quess Corp Ltd. | QUESS | 188.6 | 190.18 | 182.54 | 190.23 | 184.6 | -5.63 | -2.96 | 111853 | 2.06 | 875 | 181.9 | 2026-03-13 12:29:43 |
| Rain Industries Ltd. | RAIN | 118.1 | 118.5 | 111.55 | 118.69 | 112.6 | -6.09 | -5.13 | 2641224 | 29.74 | 219.6 | 99.9 | 2026-03-13 12:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.99 | 114.99 | 114.99 | 113.94 | 114.99 | 1.05 | 0.92 | 4078 | 0.05 | 1029.7 | 107.6 | 2026-03-13 09:08:08 |
| Rallis India Ltd. | RALLIS | 246.35 | 251.15 | 240.4 | 247.35 | 241.85 | -5.50 | -2.22 | 146981 | 3.55 | 385.9 | 186.55 | 2026-03-13 12:29:50 |
| Ramky Infrastructure Ltd. | RAMKY | 462.55 | 489 | 452 | 458.55 | 475.25 | 16.70 | 3.64 | 733770 | 34.87 | 1009.05 | 155.1 | 2026-03-13 12:29:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 503 | 508.35 | 489 | 509.85 | 492.15 | -17.70 | -3.47 | 90720 | 4.46 | 921.7 | 252.6 | 2026-03-13 12:29:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2331.5 | 2355 | 2280 | 2360.3 | 2306.4 | -53.90 | -2.28 | 9736 | 2.25 | 3978.5 | 1701.05 | 2026-03-13 12:29:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 27 | 26.12 | 26.73 | 26.29 | -0.44 | -1.65 | 1516481 | 3.99 | 94.85 | 24.4 | 2026-03-13 12:29:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.6 | 8.69 | 8.18 | 8.53 | 8.2 | -0.33 | -3.87 | 13856794 | 11.36 | 21.1 | 2.8 | 2026-03-13 12:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.1 | 787.65 | 769.5 | 787.65 | 770.6 | -17.05 | -2.16 | 41279 | 3.18 | 2026-03-13 12:29:34 | ||
| Redtape Ltd. | REDTAPE | 113.64 | 113.64 | 110.65 | 113.99 | 110.83 | -3.16 | -2.77 | 174822 | 1.94 | 2026-03-13 12:29:54 | ||
| Refex Industries Ltd. | REFEX | 208.28 | 208.5 | 200.47 | 208.28 | 201.01 | -7.27 | -3.49 | 347543 | 6.99 | 924 | 118.9 | 2026-03-13 12:29:57 |
| Relaxo Footwears Ltd. | RELAXO | 302.95 | 303.6 | 296.4 | 302.65 | 296.8 | -5.85 | -1.93 | 55433 | 1.65 | 1107 | 296.4 | 2026-03-13 12:29:55 |
| Religare Enterprises Ltd. | RELIGARE | 210.99 | 221.71 | 210.99 | 210.58 | 220.02 | 9.44 | 4.48 | 1785289 | 39.28 | 320 | 123.5 | 2026-03-13 12:29:57 |
| Responsive Industries Ltd. | RESPONIND | 164.28 | 165.6 | 163.7 | 164.12 | 164.3 | 0.18 | 0.11 | 89862 | 1.48 | 364.95 | 100.95 | 2026-03-13 12:27:20 |
| Rossari Biotech Ltd. | ROSSARI | 451 | 455.6 | 443.05 | 453.25 | 445.85 | -7.40 | -1.63 | 30690 | 1.37 | 1052.85 | 443.05 | 2026-03-13 12:29:59 |
| Route Mobile Ltd. | ROUTE | 474.7 | 474.7 | 460.05 | 475.95 | 464.3 | -11.65 | -2.45 | 127340 | 5.91 | 1942.45 | 460.05 | 2026-03-13 12:29:59 |
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1640 | 1600.4 | 1640 | 1603.2 | -36.80 | -2.24 | 6835 | 1.10 | 4540 | 1112.35 | 2026-03-13 12:29:47 |
| Sagar Cements Ltd. | SAGCEM | 181.45 | 182.06 | 176.41 | 180.97 | 177 | -3.97 | -2.19 | 29004 | 0.51 | 299.4 | 168.04 | 2026-03-13 12:29:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 99 | 99.7 | 94.75 | 99.19 | 95.4 | -3.79 | -3.82 | 578863 | 5.52 | 2026-03-13 12:29:54 | ||
| Samhi Hotels Ltd. | SAMHI | 146.48 | 147.9 | 145.78 | 146.48 | 146.35 | -0.13 | -0.09 | 644925 | 9.44 | 2026-03-13 12:29:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.49 | 198.64 | 191.1 | 199.79 | 191.7 | -8.09 | -4.05 | 698828 | 13.40 | 2026-03-13 12:29:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 53.55 | 53.75 | 51.61 | 53.55 | 51.72 | -1.83 | -3.42 | 620774 | 3.21 | 156 | 38.35 | 2026-03-13 12:29:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 238.2 | 241.55 | 230.85 | 241.85 | 231 | -10.85 | -4.49 | 136719 | 3.16 | 1494.95 | 206 | 2026-03-13 12:29:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4307.4 | 4335 | 4228.4 | 4357 | 4230.1 | -126.90 | -2.91 | 3591 | 1.52 | 2026-03-13 12:29:59 | ||
| Sansera Engineering Ltd. | SANSERA | 2079.8 | 2080 | 1977 | 2079.6 | 1979.4 | -100.20 | -4.82 | 63749 | 12.62 | 2396 | 673.05 | 2026-03-13 12:29:59 |
| Senco Gold Ltd. | SENCO | 296 | 297.05 | 292.1 | 298.05 | 292.5 | -5.55 | -1.86 | 162031 | 4.74 | 1544 | 227.4 | 2026-03-13 12:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 522 | 522.95 | 504.1 | 526.25 | 505.2 | -21.05 | -4.00 | 721596 | 36.46 | 5124.8 | 381 | 2026-03-13 12:29:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 816 | 817.1 | 786.35 | 812.05 | 787.05 | -25.00 | -3.08 | 15587 | 1.23 | 2952.1 | 550.4 | 2026-03-13 12:29:55 |
| Share India Securities Ltd. | SHAREINDIA | 131 | 133.89 | 131 | 132.92 | 131.26 | -1.66 | -1.25 | 216388 | 2.84 | 2026.4 | 122.32 | 2026-03-13 12:29:33 |
| Sheela Foam Ltd. | SFL | 522.8 | 528.9 | 507.35 | 522.3 | 516.4 | -5.90 | -1.13 | 53908 | 2.78 | 1711.5 | 497.95 | 2026-03-13 12:29:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 334 | 335.6 | 315.2 | 332.3 | 316.5 | -15.80 | -4.75 | 198155 | 6.27 | 1000 | 222.6 | 2026-03-13 12:29:58 |
| Shipping Corporation Of India Ltd. | SCI | 251.85 | 253.35 | 240.7 | 250.7 | 241.35 | -9.35 | -3.73 | 2646217 | 63.87 | 384.2 | 79.2 | 2026-03-13 12:29:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 423.55 | 427.3 | 414.5 | 423.55 | 415 | -8.55 | -2.02 | 40992 | 1.70 | 750 | 319.933333333333 | 2026-03-13 12:29:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 306.2 | 308 | 304.85 | 309.05 | 306.95 | -2.10 | -0.68 | 13723 | 0.42 | 943.4 | 275.95 | 2026-03-13 12:29:55 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2993 | 2993 | 2900 | 2976.6 | 2927.8 | -48.80 | -1.64 | 25067 | 7.34 | 3407.2 | 353.5 | 2026-03-13 12:29:59 |
| Skipper Ltd. | SKIPPER | 351.3 | 356.55 | 335.85 | 351.35 | 336.2 | -15.15 | -4.31 | 232412 | 7.81 | 665 | 54.5 | 2026-03-13 12:29:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.6 | 228 | 220 | 227.35 | 221 | -6.35 | -2.79 | 109465 | 2.42 | 1243.2 | 193 | 2026-03-13 12:29:59 |
| Star Cement Ltd. | STARCEMENT | 202 | 207.49 | 201.93 | 202.97 | 206 | 3.03 | 1.49 | 180756 | 3.72 | 308.95 | 91 | 2026-03-13 12:29:55 |
| Steel Strips Wheels Ltd. | SSWL | 192.57 | 192.89 | 183.36 | 192.57 | 184.04 | -8.53 | -4.43 | 116536 | 2.14 | 299 | 128.25 | 2026-03-13 12:29:54 |
| Sterlite Technologies Ltd. | STLTECH | 203 | 204.57 | 184.82 | 200.84 | 189.39 | -11.45 | -5.70 | 7499157 | 142.03 | 205.73 | 58.86 | 2026-03-13 12:29:59 |
| Strides Pharma Science Ltd. | STAR | 911 | 912.95 | 887 | 910.5 | 896.1 | -14.40 | -1.58 | 88278 | 7.91 | 1675 | 268.15 | 2026-03-13 12:29:58 |
| Stylam Industries Ltd. | STYLAMIND | 2215 | 2226.1 | 2205 | 2215.1 | 2211.9 | -3.20 | -0.14 | 78368 | 17.33 | 2735 | 945 | 2026-03-13 12:29:30 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2078 | 2105 | 2021 | 2073.8 | 2021 | -52.80 | -2.55 | 32420 | 6.55 | 3498 | 696.1 | 2026-03-13 12:29:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 848.4 | 848.4 | 806 | 853.3 | 819 | -34.30 | -4.02 | 42388 | 3.47 | 1603 | 341 | 2026-03-13 12:29:45 |
| Sula Vineyards Ltd. | SULA | 161.69 | 162.55 | 156.2 | 161.72 | 157.29 | -4.43 | -2.74 | 267351 | 4.21 | 699 | 156.2 | 2026-03-13 12:29:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1248.8 | 1285 | 1234 | 1267.8 | 1248.1 | -19.70 | -1.55 | 13578 | 1.69 | 2026-03-13 12:29:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 224.1 | 224.5 | 213.21 | 225.88 | 214.05 | -11.83 | -5.24 | 115900 | 2.48 | 322 | 79.25 | 2026-03-13 12:29:49 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410.05 | 410.85 | 402.7 | 410.85 | 404.5 | -6.35 | -1.55 | 23216 | 0.94 | 639.6 | 317.25 | 2026-03-13 12:29:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 690.35 | 696.6 | 672.2 | 690.35 | 676.05 | -14.30 | -2.07 | 34004 | 2.30 | 979 | 337.5 | 2026-03-13 12:29:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 589.65 | 605 | 581.9 | 585.8 | 584.3 | -1.50 | -0.26 | 170971 | 9.99 | 842 | 170.15 | 2026-03-13 12:29:59 |
| Surya Roshni Ltd. | SURYAROSNI | 220 | 221.8 | 208.1 | 222.15 | 208.93 | -13.22 | -5.95 | 248599 | 5.19 | 1154 | 201.82 | 2026-03-13 12:29:59 |
| Symphony Ltd. | SYMPHONY | 815.9 | 817 | 801.35 | 815.5 | 802.65 | -12.85 | -1.58 | 81884 | 6.57 | 1880.95 | 730.55 | 2026-03-13 12:29:52 |
| Tanla Platforms Ltd. | TANLA | 431.8 | 431.8 | 420 | 431.8 | 421.15 | -10.65 | -2.47 | 259090 | 10.91 | 1317.95 | 409.35 | 2026-03-13 12:29:58 |
| TARC Ltd. | TARC | 132.9 | 132.93 | 128.5 | 131.36 | 130.98 | -0.38 | -0.29 | 159544 | 2.09 | 269.95 | 33.55 | 2026-03-13 12:29:39 |
| Tarsons Products Ltd. | TARSONS | 195 | 195.29 | 189.21 | 194.25 | 190.95 | -3.30 | -1.70 | 107276 | 2.05 | 914.45 | 181.21 | 2026-03-13 12:29:45 |
| TD Power Systems Ltd. | TDPOWERSYS | 812 | 822.4 | 786.65 | 812.6 | 794.55 | -18.05 | -2.22 | 502013 | 39.89 | 933 | 95.85 | 2026-03-13 12:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1110 | 1120 | 1078 | 1122 | 1081.5 | -40.50 | -3.61 | 8571 | 0.93 | 3700 | 1078 | 2026-03-13 12:29:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1105 | 1112.6 | 1076.1 | 1106.7 | 1086.6 | -20.10 | -1.82 | 91150 | 9.90 | 1822 | 254 | 2026-03-13 12:29:58 |
| Tega Industries Ltd. | TEGA | 1797 | 1812.9 | 1771.2 | 1803.8 | 1782.3 | -21.50 | -1.19 | 35505 | 6.33 | 2328.9 | 466.55 | 2026-03-13 12:29:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 95.37 | 96.23 | 93.38 | 95.78 | 93.51 | -2.27 | -2.37 | 884205 | 8.27 | 296.49 | 40.6 | 2026-03-13 12:29:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3562.8 | 3565 | 3457 | 3562.8 | 3500.7 | -62.10 | -1.74 | 43711 | 15.30 | 4149 | 470.3 | 2026-03-13 12:29:55 |
| The Anup Engineering Ltd. | ANUP | 1581 | 1599.9 | 1536 | 1556.6 | 1538.2 | -18.40 | -1.18 | 48929 | 7.53 | 3859.4 | 798.1 | 2026-03-13 12:29:57 |
| The Karnataka Bank Ltd. | KTKBANK | 226 | 229.74 | 222.85 | 226.7 | 224.46 | -2.24 | -0.99 | 4307996 | 96.70 | 285 | 70.8 | 2026-03-13 12:29:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3802 | 3840 | 3620 | 3847.5 | 3621.5 | -226.00 | -5.87 | 8829 | 3.20 | 9721.05 | 2295 | 2026-03-13 12:29:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.64 | 38.73 | 37.92 | 38.99 | 37.96 | -1.03 | -2.64 | 7192511 | 27.30 | 46.84 | 7.8 | 2026-03-13 12:29:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 174.89 | 177.16 | 166.69 | 176.83 | 167.93 | -8.90 | -5.03 | 229281 | 3.85 | 394.95 | 158 | 2026-03-13 12:29:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.21 | 91.22 | 88.7 | 91.59 | 88.97 | -2.62 | -2.86 | 566892 | 5.04 | 264 | 52.1 | 2026-03-13 12:29:58 |
| Tilaknagar Industries Ltd. | TI | 452 | 452.55 | 441.8 | 452.8 | 445.75 | -7.05 | -1.56 | 315176 | 14.05 | 549.7 | 72 | 2026-03-13 12:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 167 | 167.32 | 162.84 | 168.25 | 163.13 | -5.12 | -3.04 | 434804 | 7.09 | 513.55 | 69.4 | 2026-03-13 12:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 498.5 | 505.5 | 494 | 504.3 | 501.25 | -3.05 | -0.60 | 52347 | 2.62 | 950 | 139.065 | 2026-03-13 12:29:45 |
| TSF Investments Ltd. | TSFINV | 378 | 379.95 | 364.25 | 377.55 | 365.55 | -12.00 | -3.18 | 38944 | 1.42 | 701.5 | 74 | 2026-03-13 12:29:29 |
| TTK Prestige Ltd. | TTKPRESTIG | 595 | 609.95 | 578.35 | 578.3 | 580.4 | 2.10 | 0.36 | 1697498 | 98.52 | 1049.9 | 450 | 2026-03-13 12:29:58 |
| TVS Holdings Ltd. | TVSHLTD | 14048 | 14048 | 13800 | 14048 | 14004 | -44.00 | -0.31 | 2958 | 4.14 | 16297 | 3701.2 | 2026-03-13 12:29:34 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 106.89 | 104 | 105.33 | 104.99 | -0.34 | -0.32 | 165266 | 1.74 | 2026-03-13 12:29:38 | ||
| Uflex Ltd. | UFLEX | 450 | 455.9 | 445.25 | 450.6 | 445.85 | -4.75 | -1.05 | 5408 | 0.24 | 859.8 | 325.1 | 2026-03-13 12:29:33 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 852.45 | 853.7 | 830.2 | 852.45 | 836.5 | -15.95 | -1.87 | 19783 | 1.65 | 2026-03-13 12:29:50 | ||
| Uniparts India Ltd. | UNIPARTS | 440 | 443.3 | 433.2 | 444.15 | 437.65 | -6.50 | -1.46 | 25101 | 1.10 | 722.65 | 296.65 | 2026-03-13 12:29:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.59 | 12.21 | 12.53 | 12.28 | -0.25 | -2.00 | 3398285 | 4.17 | 68.3 | 12.21 | 2026-03-13 12:29:57 |
| V-Mart Retail Ltd. | VMART | 529 | 532.05 | 519.6 | 526.85 | 524.3 | -2.55 | -0.48 | 25441 | 1.33 | 4520 | 497.3 | 2026-03-13 12:29:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5300 | 5302.5 | 5090 | 5274 | 5100 | -174.00 | -3.30 | 6532 | 3.33 | 6350 | 2027.95 | 2026-03-13 12:29:50 |
| VA Tech Wabag Ltd. | WABAG | 1280 | 1283.9 | 1231.2 | 1279.5 | 1232.9 | -46.60 | -3.64 | 192832 | 23.77 | 1944 | 241.85 | 2026-03-13 12:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.22 | 214.91 | 209.11 | 214.65 | 212.78 | -1.87 | -0.87 | 214602 | 4.57 | 542.4 | 195 | 2026-03-13 12:29:58 |
| Valor Estate Ltd. | DBREALTY | 102.5 | 103.51 | 99.3 | 103.53 | 100.84 | -2.69 | -2.60 | 1311619 | 13.23 | 284.8 | 52.1 | 2026-03-13 12:29:43 |
| Varroc Engineering Ltd. | VARROC | 492.55 | 492.55 | 474.15 | 495.35 | 476.85 | -18.50 | -3.73 | 81123 | 3.87 | 716.9 | 239.45 | 2026-03-13 12:29:59 |
| Veedol Corporation Ltd. | VEEDOL | 1350 | 1351.5 | 1320 | 1358.7 | 1325 | -33.70 | -2.48 | 7078 | 0.94 | 2800 | 805.15 | 2026-03-13 12:29:40 |
| Venky'S (India) Ltd. | VENKEYS | 1258 | 1268.9 | 1221 | 1256.8 | 1222.9 | -33.90 | -2.70 | 35507 | 4.34 | 2559.95 | 1221 | 2026-03-13 12:29:49 |
| Ventive Hospitality Ltd. | VENTIVE | 670.95 | 670.95 | 656.4 | 665.7 | 657.05 | -8.65 | -1.30 | 16457 | 1.08 | 2026-03-13 12:29:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 496.95 | 498.05 | 478.4 | 496.8 | 482.05 | -14.75 | -2.97 | 34155 | 1.65 | 6188 | 436.65 | 2026-03-13 12:29:28 |
| VIP Industries Ltd. | VIPIND | 346 | 347.3 | 337.45 | 347.55 | 344.05 | -3.50 | -1.01 | 66010 | 2.27 | 765 | 248.35 | 2026-03-13 12:29:43 |
| Viyash Scientific Ltd. | VIYASH | 196.06 | 198.36 | 192.42 | 196.06 | 193.39 | -2.67 | -1.36 | 373267 | 7.22 | 257.85 | 61.8 | 2026-03-13 12:29:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 8700 | 8700 | 8420.5 | 8736 | 8543.5 | -192.50 | -2.20 | 22863 | 19.53 | 14800 | 2381 | 2026-03-13 12:29:59 |
| VRL Logistics Ltd. | VRLLOG | 259.75 | 263.45 | 253 | 258.45 | 255.25 | -3.20 | -1.24 | 45934 | 1.17 | 772.5 | 238.8 | 2026-03-13 12:29:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 835 | 835 | 815 | 840 | 821.6 | -18.40 | -2.19 | 109534 | 9.00 | 2026-03-13 12:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 56 | 56 | 53.57 | 55.96 | 53.59 | -2.37 | -4.24 | 2600189 | 13.93 | 1865 | 50.4 | 2026-03-13 12:29:59 |
| Welspun Enterprises Ltd. | WELENT | 470 | 472.65 | 462.3 | 471.05 | 470 | -1.05 | -0.22 | 48089 | 2.26 | 654.85 | 107.25 | 2026-03-13 12:29:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 397 | 398.05 | 391 | 397.6 | 394.2 | -3.40 | -0.86 | 19408 | 0.77 | 815 | 375 | 2026-03-13 12:29:55 |
| Wonderla Holidays Ltd. | WONDERLA | 523 | 532.75 | 519.55 | 523.9 | 527.55 | 3.65 | 0.70 | 35073 | 1.85 | 1105.9 | 274 | 2026-03-13 12:29:52 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 672 | 678.55 | 660.2 | 677.8 | 661.6 | -16.20 | -2.39 | 98592 | 6.52 | 843.7 | 306.1 | 2026-03-13 12:29:54 |
| Zen Technologies Ltd. | ZENTEC | 1419 | 1423.7 | 1388.2 | 1418.6 | 1390.8 | -27.80 | -1.96 | 138937 | 19.32 | 2627 | 175.15 | 2026-03-13 12:29:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 387 | 431.4 | 383.4 | 388.9 | 427.65 | 38.75 | 9.96 | 6396941 | 273.57 | 2623 | 367.55 | 2026-03-13 12:29:59 |