Select Exchange & Index:
NIFTYMICRO250
22010.40
updated on: 18-Feb-2026 [10:39]
Advances - 129 |
Declines - 180 |
Unchanged - 0
Overview
| Open | 22009.10 | Prev. Close | 21961.30 |
|---|---|---|---|
| Day High | 22098.90 | 52 Week High | 24841.45 |
| Day Low | 21966.80 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.55 | 376.15 | 1.60 | 0.43 |
| Acutaas Chemicals Ltd. | 2075.9 | 2117 | 41.10 | 1.98 |
| Alivus Life Sciences Ltd. | 903.45 | 904 | 0.55 | 0.06 |
| Allcargo Logistics Ltd. | 8.9 | 8.94 | 0.04 | 0.45 |
| Ashoka Buildcon Ltd. | 149.96 | 150.6 | 0.64 | 0.43 |
| AvenuesAI Ltd. | 18.24 | 19.17 | 0.93 | 5.10 |
| Azad Engineering Ltd. | 1655.4 | 1681.6 | 26.20 | 1.58 |
| Balu Forge Industries Ltd. | 495.85 | 509.1 | 13.25 | 2.67 |
| Banco Products (India) Ltd. | 657.05 | 660.5 | 3.45 | 0.53 |
| BASF India Ltd. | 3654.2 | 3728.2 | 74.00 | 2.03 |
| Bharat Bijlee Ltd. | 2484.4 | 2506.9 | 22.50 | 0.91 |
| BlackBuck Ltd. | 616 | 621.35 | 5.35 | 0.87 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.83 | 119.91 | 0.08 | 0.07 |
| Choice International Ltd. | 755.85 | 758 | 2.15 | 0.28 |
| CMS Info Systems Ltd. | 319.65 | 320.95 | 1.30 | 0.41 |
| DCB Bank Ltd. | 196.32 | 196.68 | 0.36 | 0.18 |
| DCX Systems Ltd. | 185.43 | 187.73 | 2.30 | 1.24 |
| Dilip Buildcon Ltd. | 434.95 | 448.05 | 13.10 | 3.01 |
| Dish TV India Ltd. | 3.1 | 3.11 | 0.01 | 0.32 |
| Dishman Carbogen Amcis Ltd. | 195.76 | 195.85 | 0.09 | 0.05 |
| Easy Trip Planners Ltd. | 9.5 | 9.95 | 0.45 | 4.74 |
| Edelweiss Financial Services Ltd. | 121.5 | 129.23 | 7.73 | 6.36 |
| Electronics Mart India Ltd. | 102.44 | 102.84 | 0.40 | 0.39 |
| Embassy Developments Ltd. | 64.1 | 64.55 | 0.45 | 0.70 |
| eMudhra Ltd. | 467.35 | 479.4 | 12.05 | 2.58 |
| Entero Healthcare Solutions Ltd. | 1105.8 | 1106 | 0.20 | 0.02 |
| Enviro Infra Engineers Ltd. | 163.18 | 163.29 | 0.11 | 0.07 |
| Epigral Ltd. | 991.4 | 998.2 | 6.80 | 0.69 |
| Ethos Ltd. | 2459 | 2483.9 | 24.90 | 1.01 |
| Eveready Industries India Ltd. | 333.25 | 334.15 | 0.90 | 0.27 |
| Fedbank Financial Services Ltd | 137.59 | 139.58 | 1.99 | 1.45 |
| Fiem Industries Ltd. | 2243.9 | 2279 | 35.10 | 1.56 |
| Fineotex Chemical Ltd. | 24.59 | 25.43 | 0.84 | 3.42 |
| Flair Writing Industries Ltd. | 315.4 | 318 | 2.60 | 0.82 |
| Fusion Finance Ltd. | 187.88 | 188.44 | 0.56 | 0.30 |
| Ganesh Housing Ltd. | 712.55 | 728.35 | 15.80 | 2.22 |
| Go Fashion (India) Ltd. | 340.8 | 345.1 | 4.30 | 1.26 |
| GR Infraprojects Ltd. | 979.2 | 993.65 | 14.45 | 1.48 |
| Greaves Cotton Ltd. | 163.23 | 165.03 | 1.80 | 1.10 |
| Gufic Biosciences Ltd. | 292.65 | 294.5 | 1.85 | 0.63 |
| Gujarat Alkalies And Chemicals Ltd. | 479.65 | 480.5 | 0.85 | 0.18 |
| Gujarat Pipavav Port Ltd. | 177.43 | 178.02 | 0.59 | 0.33 |
| Hemisphere Properties India Ltd. | 135.05 | 139.34 | 4.29 | 3.18 |
| Hikal Ltd. | 204.39 | 206.57 | 2.18 | 1.07 |
| Hindustan Oil Exploration Company Ltd. | 133.29 | 133.89 | 0.60 | 0.45 |
| HMA Agro Industries Ltd. | 27.51 | 27.86 | 0.35 | 1.27 |
| IKIO Technologies Ltd. | 147.79 | 148.08 | 0.29 | 0.20 |
| India Shelter Finance Corporation Ltd. | 736.5 | 749.95 | 13.45 | 1.83 |
| Indian Metals & Ferro Alloys Ltd. | 1361 | 1381.8 | 20.80 | 1.53 |
| Indoco Remedies Ltd. | 202.32 | 202.63 | 0.31 | 0.15 |
| Ingersoll-Rand (India) Ltd. | 3829.9 | 3885 | 55.10 | 1.44 |
| Ion Exchange (India) Ltd. | 386.5 | 390 | 3.50 | 0.91 |
| Jai Corp Ltd. | 115.76 | 117.4 | 1.64 | 1.42 |
| Jaiprakash Associates Ltd. | 3.36 | 3.38 | 0.02 | 0.60 |
| Jaiprakash Power Ventures Ltd. | 14.93 | 14.95 | 0.02 | 0.13 |
| JK Tyre & Industries Ltd. | 571.45 | 575.5 | 4.05 | 0.71 |
| JSW Holdings Ltd. | 17645 | 17844 | 199.00 | 1.13 |
| JTEKT India Ltd. | 139.71 | 140.13 | 0.42 | 0.30 |
| Jyoti CNC Automation Ltd. | 844.05 | 850.1 | 6.05 | 0.72 |
| Kalyani Steels Ltd. | 757.55 | 773 | 15.45 | 2.04 |
| Kolte-Patil Developers Ltd. | 356.25 | 359.6 | 3.35 | 0.94 |
| KRBL Ltd. | 371.25 | 382.5 | 11.25 | 3.03 |
| Krsnaa Diagnostics Ltd. | 670.55 | 671.9 | 1.35 | 0.20 |
| La Opala RG Ltd. | 192.32 | 192.5 | 0.18 | 0.09 |
| Mahindra Logistics Ltd. | 423.1 | 423.5 | 0.40 | 0.09 |
| Maithan Alloys Ltd. | 1053 | 1072 | 19.00 | 1.80 |
| MAS Financial Services Ltd. | 337.8 | 338.85 | 1.05 | 0.31 |
| Max Estates Ltd. | 410.65 | 412 | 1.35 | 0.33 |
| Medplus Health Services Ltd. | 849.45 | 853.05 | 3.60 | 0.42 |
| Mishra Dhatu Nigam Ltd. | 360.35 | 364.15 | 3.80 | 1.05 |
| Muthoot Microfin Ltd. | 187.65 | 190 | 2.35 | 1.25 |
| Neogen Chemicals Ltd. | 1304.1 | 1330.2 | 26.10 | 2.00 |
| Netweb Technologies India Ltd. | 3098.8 | 3148 | 49.20 | 1.59 |
| NRB Bearings Ltd. | 286.55 | 286.85 | 0.30 | 0.10 |
| Orchid Pharma Ltd. | 664.1 | 665.8 | 1.70 | 0.26 |
| Oswal Pumps Ltd. | 351.65 | 352.15 | 0.50 | 0.14 |
| PDS Ltd. | 319.8 | 325.2 | 5.40 | 1.69 |
| Pearl Global Industries Ltd. | 1616.7 | 1618.2 | 1.50 | 0.09 |
| Polyplex Corporation Ltd. | 831.65 | 842.95 | 11.30 | 1.36 |
| Power Mech Projects Ltd. | 2085.9 | 2116.3 | 30.40 | 1.46 |
| Pricol Ltd. | 600.3 | 603.3 | 3.00 | 0.50 |
| Prudent Corporate Advisory Services Ltd. | 2626 | 2627.8 | 1.80 | 0.07 |
| Puravankara Ltd. | 233.98 | 235.79 | 1.81 | 0.77 |
| Rain Industries Ltd. | 149.64 | 152.53 | 2.89 | 1.93 |
| Ramky Infrastructure Ltd. | 468.9 | 486.15 | 17.25 | 3.68 |
| Ratnamani Metals & Tubes Ltd. | 2153.9 | 2320.8 | 166.90 | 7.75 |
| RattanIndia Power Ltd. | 8.8 | 8.84 | 0.04 | 0.45 |
| Refex Industries Ltd. | 236.48 | 237.69 | 1.21 | 0.51 |
| Responsive Industries Ltd. | 191.74 | 193.56 | 1.82 | 0.95 |
| Sagar Cements Ltd. | 198.34 | 201 | 2.66 | 1.34 |
| Sai Silks (Kalamandir) Ltd. | 114.89 | 114.96 | 0.07 | 0.06 |
| Sandur Manganese & Iron Ores Ltd. | 204.18 | 208.7 | 4.52 | 2.21 |
| Sansera Engineering Ltd. | 2179.9 | 2232.3 | 52.40 | 2.40 |
| Shakti Pumps (India) Ltd. | 574.65 | 577.35 | 2.70 | 0.47 |
| Sharda Motor Industries Ltd. | 949.05 | 965.8 | 16.75 | 1.76 |
| Shipping Corporation Of India Ltd. | 273.12 | 273.75 | 0.63 | 0.23 |
| Skipper Ltd. | 380.1 | 381.85 | 1.75 | 0.46 |
| Star Cement Ltd. | 217.4 | 218.62 | 1.22 | 0.56 |
| Steel Strips Wheels Ltd. | 220.94 | 222.05 | 1.11 | 0.50 |
| Strides Pharma Science Ltd. | 880.15 | 905.55 | 25.40 | 2.89 |
| Stylam Industries Ltd. | 2219.7 | 2233 | 13.30 | 0.60 |
| Sudarshan Chemical Industries Ltd. | 919.6 | 924.7 | 5.10 | 0.55 |
| Sula Vineyards Ltd. | 180.12 | 180.49 | 0.37 | 0.21 |
| Sundaram-Clayton Ltd. | 1314.9 | 1321.4 | 6.50 | 0.49 |
| Sunflag Iron And Steel Company Ltd. | 243.26 | 244 | 0.74 | 0.30 |
| Supreme Petrochem Ltd. | 630.65 | 634.35 | 3.70 | 0.59 |
| Supriya Lifescience Ltd. | 669.65 | 676 | 6.35 | 0.95 |
| Surya Roshni Ltd. | 226.86 | 227.56 | 0.70 | 0.31 |
| TARC Ltd. | 154.35 | 163.66 | 9.31 | 6.03 |
| TD Power Systems Ltd. | 868.3 | 875 | 6.70 | 0.77 |
| Techno Electric & Engineering Company Ltd. | 1076.65 | 1085.4 | 8.75 | 0.81 |
| The Anup Engineering Ltd. | 1796.4 | 1841 | 44.60 | 2.48 |
| The Orissa Minerals Development Company Ltd. | 4308.3 | 4318.5 | 10.20 | 0.24 |
| The South Indian Bank Ltd. | 40.68 | 41.13 | 0.45 | 1.11 |
| Thirumalai Chemicals Ltd. | 203.04 | 210.47 | 7.43 | 3.66 |
| Tilaknagar Industries Ltd. | 450.05 | 453.6 | 3.55 | 0.79 |
| Time Technoplast Ltd. | 199.44 | 199.68 | 0.24 | 0.12 |
| TSF Investments Ltd. | 435.55 | 438 | 2.45 | 0.56 |
| TVS Holdings Ltd. | 14609 | 14684 | 75.00 | 0.51 |
| Uniparts India Ltd. | 495.1 | 495.35 | 0.25 | 0.05 |
| Utkarsh Small Finance Bank Ltd. | 13.73 | 13.94 | 0.21 | 1.53 |
| Varroc Engineering Ltd. | 559.5 | 562.45 | 2.95 | 0.53 |
| Viyash Scientific Ltd. | 220.76 | 223.94 | 3.18 | 1.44 |
| Voltamp Transformers Ltd. | 8316 | 8407 | 91.00 | 1.09 |
| VRL Logistics Ltd. | 283.65 | 286.9 | 3.25 | 1.15 |
| Waaree Renewable Technologies Ltd. | 888.15 | 891.1 | 2.95 | 0.33 |
| Welspun Enterprises Ltd. | 500.2 | 501.1 | 0.90 | 0.18 |
| West Coast Paper Mills Ltd. | 427.8 | 430.5 | 2.70 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 723.65 | 719.75 | -3.90 | -0.54 |
| Accelya Solutions India Ltd. | 1199.3 | 1196.4 | -2.90 | -0.24 |
| Advanced Enzyme Technologies Ltd. | 303.35 | 299.45 | -3.90 | -1.29 |
| AGI Greenpac Ltd. | 599.6 | 593 | -6.60 | -1.10 |
| Ahluwalia Contracts (India) Ltd. | 807.85 | 801.3 | -6.55 | -0.81 |
| Anant Raj Ltd. | 544.25 | 542.5 | -1.75 | -0.32 |
| Apeejay Surrendra Park Hotels Ltd. | 130.45 | 130.32 | -0.13 | -0.10 |
| Archean Chemical Industries Ltd. | 569.85 | 567.25 | -2.60 | -0.46 |
| Arvind Fashions Ltd. | 482.5 | 481.75 | -0.75 | -0.16 |
| Arvind Ltd. | 379.5 | 374.65 | -4.85 | -1.28 |
| ASK Automotive Ltd. | 437.8 | 431.7 | -6.10 | -1.39 |
| Astra Microwave Products Ltd. | 918.25 | 913.75 | -4.50 | -0.49 |
| Avalon Technologies Ltd. | 1065.05 | 1043.85 | -21.20 | -1.99 |
| Bajaj Consumer Care Ltd. | 373.95 | 372.9 | -1.05 | -0.28 |
| Bajaj Hindusthan Sugar Ltd. | 16.38 | 16.26 | -0.12 | -0.73 |
| Balmer Lawrie & Company Ltd. | 179.68 | 179.1 | -0.58 | -0.32 |
| Bhansali Engineering Polymers Ltd. | 87.39 | 86.43 | -0.96 | -1.10 |
| Birla Corporation Ltd. | 1048 | 1044.9 | -3.10 | -0.30 |
| Blue Jet Healthcare Ltd. | 361.9 | 358.85 | -3.05 | -0.84 |
| Borosil Renewables Ltd. | 488.2 | 487.5 | -0.70 | -0.14 |
| Bosch Home Comfort India Ltd. | 1398 | 1392 | -6.00 | -0.43 |
| Camlin Fine Sciences Ltd. | 148.24 | 146.68 | -1.56 | -1.05 |
| Care Ratings Ltd. | 1653.1 | 1642.3 | -10.80 | -0.65 |
| CarTrade Tech Ltd. | 2038.4 | 2030 | -8.40 | -0.41 |
| Cello World Ltd. | 467 | 466.4 | -0.60 | -0.13 |
| Cigniti Technologies Ltd. | 1355.7 | 1330.8 | -24.90 | -1.84 |
| Confidence Petroleum India Ltd. | 33.6 | 33.35 | -0.25 | -0.74 |
| Cyient DLM Ltd. | 364.15 | 358.6 | -5.55 | -1.52 |
| D.B. Corp Ltd. | 237.17 | 234.5 | -2.67 | -1.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Datamatics Global Services Ltd. | 738.6 | 733.45 | -5.15 | -0.70 |
| Delta Corp Ltd. | 68.03 | 67.39 | -0.64 | -0.94 |
| Den Networks Ltd. | 28.82 | 28.62 | -0.20 | -0.69 |
| Dhanuka Agritech Ltd. | 1104.9 | 1099.9 | -5.00 | -0.45 |
| Dodla Dairy Ltd | 1185.1 | 1162.8 | -22.30 | -1.88 |
| Dreamfolks Services Ltd. | 88.94 | 88.9 | -0.04 | -0.04 |
| Electrosteel Castings Ltd. | 74.42 | 73.4 | -1.02 | -1.37 |
| EPL Ltd. | 220.9 | 217.53 | -3.37 | -1.53 |
| Equitas Small Finance Bank Ltd. | 69.01 | 68.8 | -0.21 | -0.30 |
| FDC Ltd. | 379.6 | 378.05 | -1.55 | -0.41 |
| Gabriel India Ltd. | 972.4 | 965.65 | -6.75 | -0.69 |
| Galaxy Surfactants Ltd. | 1977.9 | 1948.6 | -29.30 | -1.48 |
| Garware Hi-Tech Films Ltd. | 4364 | 4317.7 | -46.30 | -1.06 |
| Gateway Distriparks Ltd. | 58.8 | 58.15 | -0.65 | -1.11 |
| GHCL Ltd. | 505.7 | 503.55 | -2.15 | -0.43 |
| Globus Spirits Ltd. | 985.35 | 984.95 | -0.40 | -0.04 |
| Godrej Agrovet Ltd. | 645.25 | 641.75 | -3.50 | -0.54 |
| Gokaldas Exports Ltd. | 799.65 | 798.1 | -1.55 | -0.19 |
| Gopal Snacks Ltd. | 312.45 | 309.05 | -3.40 | -1.09 |
| Gravita India Ltd. | 1653.1 | 1631.6 | -21.50 | -1.30 |
| Greenpanel Industries Ltd. | 218.45 | 217.03 | -1.42 | -0.65 |
| Greenply Industries Ltd. | 231.35 | 231 | -0.35 | -0.15 |
| Gujarat Ambuja Exports Ltd. | 138.46 | 137.39 | -1.07 | -0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.52 | 173.68 | -1.84 | -1.05 |
| Gulf Oil Lubricants India Ltd. | 1107 | 1095.6 | -11.40 | -1.03 |
| H.G. Infra Engineering Ltd. | 639.9 | 627.3 | -12.60 | -1.97 |
| Hathway Cable & Datacom Ltd. | 11.39 | 11.31 | -0.08 | -0.70 |
| Healthcare Global Enterprises Ltd. | 578.6 | 575.15 | -3.45 | -0.60 |
| Heidelberg Cement India Ltd. | 167.78 | 167.03 | -0.75 | -0.45 |
| Heritage Foods Ltd. | 353.05 | 349.5 | -3.55 | -1.01 |
| Hindustan Construction Company Ltd. | 19.16 | 19.11 | -0.05 | -0.26 |
| Hindware Home Innovation Ltd. | 241.46 | 236.02 | -5.44 | -2.25 |
| HLE Glascoat Ltd. | 331.45 | 328.9 | -2.55 | -0.77 |
| Ideaforge Technology Ltd. | 413.1 | 411.85 | -1.25 | -0.30 |
| IFB Industries Ltd. | 1200.4 | 1198.1 | -2.30 | -0.19 |
| IFCI Ltd. | 63.36 | 62.96 | -0.40 | -0.63 |
| IIFL Capital Services Ltd. | 334.8 | 332.5 | -2.30 | -0.69 |
| India Glycols Ltd. | 960.05 | 958.6 | -1.45 | -0.15 |
| India Pesticides Ltd. | 165.17 | 164 | -1.17 | -0.71 |
| Indo Count Industries Ltd. | 313.3 | 306.48 | -6.82 | -2.18 |
| Innova Captab Ltd. | 681.4 | 677.4 | -4.00 | -0.59 |
| Inox Green Energy Services Ltd. | 171.04 | 170.7 | -0.34 | -0.20 |
| Inox India Ltd. | 1164.3 | 1154.4 | -9.90 | -0.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.57 | 73.51 | -1.06 | -1.42 |
| ISGEC Heavy Engineering Ltd. | 869.3 | 852.55 | -16.75 | -1.93 |
| J Kumar Infraprojects Ltd. | 553.95 | 552.85 | -1.10 | -0.20 |
| Jai Balaji Industries Ltd. | 66.93 | 66.25 | -0.68 | -1.02 |
| Jain Irrigation Systems Ltd. | 36.78 | 36.55 | -0.23 | -0.63 |
| Jamna Auto Industries Ltd. | 147.79 | 144.9 | -2.89 | -1.96 |
| Jindal Worldwide Ltd. | 27.28 | 26.87 | -0.41 | -1.50 |
| JK Lakshmi Cement Ltd. | 729.05 | 723.05 | -6.00 | -0.82 |
| JTL Industries Ltd | 65.22 | 65.19 | -0.03 | -0.05 |
| Juniper Hotels Ltd. | 239.79 | 236.18 | -3.61 | -1.51 |
| Jupiter Life Line Hospitals Ltd. | 1235.5 | 1232.6 | -2.90 | -0.23 |
| Kaveri Seed Company Ltd. | 840.05 | 835.6 | -4.45 | -0.53 |
| Kirloskar Brothers Ltd. | 1647.2 | 1628.6 | -18.60 | -1.13 |
| Kirloskar Oil Engines Ltd. | 1427.9 | 1410.3 | -17.60 | -1.23 |
| Kirloskar Pneumatic Company Ltd. | 1122.6 | 1100.3 | -22.30 | -1.99 |
| KNR Constructions Ltd. | 145.47 | 143.2 | -2.27 | -1.56 |
| KPI Green Energy Ltd. | 407.25 | 406.15 | -1.10 | -0.27 |
| Landmark Cars Ltd. | 431.4 | 429.25 | -2.15 | -0.50 |
| Laxmi Organic Industries Ltd. | 142.84 | 139.62 | -3.22 | -2.25 |
| LG Balakrishnan & Bros Ltd. | 1992.1 | 1957.6 | -34.50 | -1.73 |
| Lloyds Engineering Works Ltd. | 52.06 | 51.76 | -0.30 | -0.58 |
| Lloyds Enterprises Ltd. | 57.22 | 56.13 | -1.09 | -1.90 |
| LT Foods Ltd. | 425.6 | 425.15 | -0.45 | -0.11 |
| Lux Industries Ltd. | 970.3 | 960.9 | -9.40 | -0.97 |
| Man InfraConstruction Ltd. | 113.1 | 111.91 | -1.19 | -1.05 |
| Manorama Industries Ltd. | 1419.6 | 1417.1 | -2.50 | -0.18 |
| Marksans Pharma Ltd. | 181.54 | 180.12 | -1.42 | -0.78 |
| Mastek Ltd. | 1735.6 | 1715.3 | -20.30 | -1.17 |
| MOIL Ltd. | 308.15 | 306.85 | -1.30 | -0.42 |
| Mrs. Bectors Food Specialities Ltd. | 222.29 | 217.28 | -5.01 | -2.25 |
| MSTC Ltd. | 481.6 | 468.9 | -12.70 | -2.64 |
| MTAR Technologies Ltd. | 3758.4 | 3745.9 | -12.50 | -0.33 |
| National Fertilizers Ltd. | 82.09 | 81 | -1.09 | -1.33 |
| Nava Ltd. | 558.2 | 557.4 | -0.80 | -0.14 |
| Navneet Education Ltd. | 155.97 | 154 | -1.97 | -1.26 |
| Nazara Technologies Ltd. | 275.75 | 274.4 | -1.35 | -0.49 |
| Nesco Ltd. | 1175.3 | 1174.8 | -0.50 | -0.04 |
| Network 18 Media & Investments Ltd. | 37.25 | 37.03 | -0.22 | -0.59 |
| Neuland Laboratories Ltd. | 13669 | 13325 | -344.00 | -2.52 |
| Newgen Software Technologies Ltd. | 527.5 | 515.65 | -11.85 | -2.25 |
| NIIT Learning Systems Ltd. | 366.15 | 361.4 | -4.75 | -1.30 |
| Optiemus Infracom Ltd. | 418.9 | 414.7 | -4.20 | -1.00 |
| Orient Cement Ltd. | 161.29 | 161.1 | -0.19 | -0.12 |
| Orient Electric Ltd. | 175.59 | 175.04 | -0.55 | -0.31 |
| Paisalo Digital Ltd. | 33.81 | 33.26 | -0.55 | -1.63 |
| Paradeep Phosphates Ltd. | 125.1 | 121.47 | -3.63 | -2.90 |
| Paras Defence And Space Technologies Ltd. | 640.35 | 637.3 | -3.05 | -0.48 |
| Patel Engineering Ltd. | 28.57 | 28.34 | -0.23 | -0.81 |
| PSP Projects Ltd. | 799.25 | 792.9 | -6.35 | -0.79 |
| PTC India Ltd. | 174.53 | 172.6 | -1.93 | -1.11 |
| Quess Corp Ltd. | 207.62 | 206.53 | -1.09 | -0.52 |
| Rajesh Exports Ltd. | 166.61 | 166 | -0.61 | -0.37 |
| Rallis India Ltd. | 294.7 | 292.3 | -2.40 | -0.81 |
| RateGain Travel Technologies Ltd. | 578.85 | 571.65 | -7.20 | -1.24 |
| RattanIndia Enterprises Ltd. | 33.62 | 33.51 | -0.11 | -0.33 |
| Raymond Lifestyle Ltd. | 950.3 | 949.3 | -1.00 | -0.11 |
| Redtape Ltd. | 128.71 | 126.55 | -2.16 | -1.68 |
| Relaxo Footwears Ltd. | 368.15 | 368 | -0.15 | -0.04 |
| Religare Enterprises Ltd. | 227.23 | 226.2 | -1.03 | -0.45 |
| Rossari Biotech Ltd. | 518.95 | 513.65 | -5.30 | -1.02 |
| Route Mobile Ltd. | 540.15 | 533.4 | -6.75 | -1.25 |
| Safari Industries (India) Ltd. | 1832.6 | 1789.8 | -42.80 | -2.34 |
| Samhi Hotels Ltd. | 165.34 | 162.96 | -2.38 | -1.44 |
| Sanghi Industries Ltd. | 62.37 | 62.21 | -0.16 | -0.26 |
| Sanghvi Movers Ltd. | 280.2 | 272.8 | -7.40 | -2.64 |
| Sanofi Consumer Healthcare India Ltd. | 4179.8 | 4101.8 | -78.00 | -1.87 |
| Senco Gold Ltd. | 346.75 | 344.95 | -1.80 | -0.52 |
| Share India Securities Ltd. | 143.32 | 142.06 | -1.26 | -0.88 |
| Sheela Foam Ltd. | 583.1 | 574.8 | -8.30 | -1.42 |
| Shilpa Medicare Ltd. | 333.6 | 329.55 | -4.05 | -1.21 |
| Shivalik Bimetal Controls Ltd. | 489.3 | 486 | -3.30 | -0.67 |
| Shoppers Stop Ltd. | 363.3 | 355.65 | -7.65 | -2.11 |
| Shriram Pistons & Rings Ltd | 3056.1 | 3025 | -31.10 | -1.02 |
| Spandana Sphoorty Financial Ltd. | 264.25 | 263.35 | -0.90 | -0.34 |
| Sterlite Technologies Ltd. | 163.3 | 159.54 | -3.76 | -2.30 |
| Styrenix Performance Materials Ltd. | 1988.9 | 1977 | -11.90 | -0.60 |
| Suprajit Engineering Ltd. | 422.45 | 418.2 | -4.25 | -1.01 |
| Symphony Ltd. | 861.45 | 854.8 | -6.65 | -0.77 |
| Tanla Platforms Ltd. | 470.65 | 464 | -6.65 | -1.41 |
| Tarsons Products Ltd. | 201.85 | 200.13 | -1.72 | -0.85 |
| TeamLease Services Ltd. | 1347.7 | 1335.1 | -12.60 | -0.93 |
| Tega Industries Ltd. | 1634 | 1624 | -10.00 | -0.61 |
| Texmaco Rail & Engineering Ltd. | 116.1 | 114.59 | -1.51 | -1.30 |
| Thangamayil Jewellery Ltd. | 3686.6 | 3655.5 | -31.10 | -0.84 |
| The Karnataka Bank Ltd. | 207.91 | 207.83 | -0.08 | -0.04 |
| Thomas Cook (India) Ltd. | 110.52 | 109.34 | -1.18 | -1.07 |
| Tips Music Ltd. | 564.85 | 560.85 | -4.00 | -0.71 |
| TTK Prestige Ltd. | 559.2 | 557.75 | -1.45 | -0.26 |
| TVS Supply Chain Solutions Ltd. | 126.77 | 122.94 | -3.83 | -3.02 |
| Uflex Ltd. | 465.85 | 465 | -0.85 | -0.18 |
| Unimech Aerospace and Manufacturing Ltd. | 940.7 | 918.95 | -21.75 | -2.31 |
| V-Mart Retail Ltd. | 612.9 | 607.95 | -4.95 | -0.81 |
| V.S.T. Tillers Tractors Ltd. | 6202 | 6145 | -57.00 | -0.92 |
| VA Tech Wabag Ltd. | 1304.3 | 1302 | -2.30 | -0.18 |
| Vaibhav Global Ltd. | 251.23 | 244.97 | -6.26 | -2.49 |
| Valor Estate Ltd. | 123.99 | 123.35 | -0.64 | -0.52 |
| Veedol Corporation Ltd. | 1438.6 | 1435 | -3.60 | -0.25 |
| Venky'S (India) Ltd. | 1421.5 | 1416.1 | -5.40 | -0.38 |
| Ventive Hospitality Ltd. | 732.1 | 728.95 | -3.15 | -0.43 |
| Vesuvius India Ltd. | 518.95 | 517.5 | -1.45 | -0.28 |
| VIP Industries Ltd. | 382.15 | 377.3 | -4.85 | -1.27 |
| Websol Energy System Ltd. | 66.16 | 66.04 | -0.12 | -0.18 |
| Wonderla Holidays Ltd. | 488.85 | 486.8 | -2.05 | -0.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.6 | 692.5 | -2.10 | -0.30 |
| Zen Technologies Ltd. | 1335.6 | 1328.2 | -7.40 | -0.55 |
| Zydus Wellness Ltd. | 405.6 | 401.85 | -3.75 | -0.92 |
Market Stats
Advances
129
Declines
180
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 374.9 | 376.15 | 372.55 | 374.55 | 376.15 | 1.60 | 0.43 | 29525 | 1.11 | 645.75 | 312 | 2026-02-18 10:44:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 731.8 | 731.8 | 714.9 | 723.65 | 719.75 | -3.90 | -0.54 | 49324 | 3.55 | 971 | 234.8 | 2026-02-18 10:44:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1197 | 1205.2 | 1186.1 | 1199.3 | 1196.4 | -2.90 | -0.24 | 2306 | 0.28 | 2127.4 | 1017 | 2026-02-18 10:44:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2076.2 | 2122 | 2076.2 | 2075.9 | 2117 | 41.10 | 1.98 | 152381 | 32.26 | 2644 | 847.35 | 2026-02-18 10:44:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301 | 301.95 | 295.2 | 303.35 | 299.45 | -3.90 | -1.29 | 25153 | 0.75 | 571 | 225 | 2026-02-18 10:44:58 |
| AGI Greenpac Ltd. | AGI | 603 | 607 | 592.05 | 599.6 | 593 | -6.60 | -1.10 | 54140 | 3.21 | 1307.9 | 260.6 | 2026-02-18 10:44:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 807.85 | 809.95 | 795 | 807.85 | 801.3 | -6.55 | -0.81 | 26334 | 2.11 | 1542.45 | 393.6 | 2026-02-18 10:44:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 907.85 | 910.75 | 902.1 | 903.45 | 904 | 0.55 | 0.06 | 4702 | 0.43 | 1335.1 | 370 | 2026-02-18 10:44:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.93 | 9.03 | 8.86 | 8.9 | 8.94 | 0.04 | 0.45 | 1738750 | 1.55 | 495 | 8.86 | 2026-02-18 10:44:58 |
| Anant Raj Ltd. | ANANTRAJ | 544.4 | 548.25 | 539.05 | 544.25 | 542.5 | -1.75 | -0.32 | 548005 | 29.73 | 936 | 64 | 2026-02-18 10:44:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131.5 | 132.09 | 129.01 | 130.45 | 130.32 | -0.13 | -0.10 | 53823 | 0.70 | 2026-02-18 10:44:56 | ||
| Archean Chemical Industries Ltd. | ACI | 566.1 | 573 | 565 | 569.85 | 567.25 | -2.60 | -0.46 | 21726 | 1.23 | 837.7 | 408.35 | 2026-02-18 10:44:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 481.55 | 488.9 | 480.5 | 482.5 | 481.75 | -0.75 | -0.16 | 30926 | 1.49 | 639.7 | 261.1 | 2026-02-18 10:44:59 |
| Arvind Ltd. | ARVIND | 377 | 379.25 | 374.2 | 379.5 | 374.65 | -4.85 | -1.28 | 87529 | 3.28 | 450 | 77.7 | 2026-02-18 10:44:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 149.96 | 154 | 149.1 | 149.96 | 150.6 | 0.64 | 0.43 | 446228 | 6.72 | 319 | 70.15 | 2026-02-18 10:44:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435.65 | 436.95 | 429.05 | 437.8 | 431.7 | -6.10 | -1.39 | 47924 | 2.07 | 2026-02-18 10:44:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 918 | 924 | 910.4 | 918.25 | 913.75 | -4.50 | -0.49 | 36810 | 3.36 | 1195.9 | 213.3 | 2026-02-18 10:44:58 |
| Avalon Technologies Ltd. | AVALON | 1066 | 1081.65 | 1036.7 | 1065.05 | 1043.85 | -21.20 | -1.99 | 62702 | 6.55 | 1318 | 348 | 2026-02-18 10:44:59 |
| AvenuesAI Ltd. | CCAVENUE | 18.36 | 19.32 | 18.36 | 18.24 | 19.17 | 0.93 | 5.10 | 8614042 | 16.51 | 41.45 | 12.85 | 2026-02-18 10:44:59 |
| Azad Engineering Ltd. | AZAD | 1662.9 | 1689.9 | 1642.9 | 1655.4 | 1681.6 | 26.20 | 1.58 | 121314 | 20.40 | 2026-02-18 10:44:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 374 | 378.1 | 370.05 | 373.95 | 372.9 | -1.05 | -0.28 | 123280 | 4.60 | 395.75 | 145.55 | 2026-02-18 10:44:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.38 | 16.55 | 16.21 | 16.38 | 16.26 | -0.12 | -0.73 | 1682085 | 2.74 | 46.1 | 8.35 | 2026-02-18 10:44:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.68 | 180.8 | 178.64 | 179.68 | 179.1 | -0.58 | -0.32 | 24719 | 0.44 | 320.45 | 107.7 | 2026-02-18 10:44:07 |
| Balu Forge Industries Ltd. | BALUFORGE | 498.3 | 527.9 | 498.3 | 495.85 | 509.1 | 13.25 | 2.67 | 588312 | 29.95 | 2026-02-18 10:44:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.05 | 669.85 | 649.05 | 657.05 | 660.5 | 3.45 | 0.53 | 124848 | 8.25 | 1188.85 | 177 | 2026-02-18 10:44:59 |
| BASF India Ltd. | BASF | 3639.6 | 3809.9 | 3636 | 3654.2 | 3728.2 | 74.00 | 2.03 | 19714 | 7.35 | 8750 | 2193 | 2026-02-18 10:44:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 87.25 | 87.72 | 86.28 | 87.39 | 86.43 | -0.96 | -1.10 | 41533 | 0.36 | 177 | 58.0333333333333 | 2026-02-18 10:44:58 |
| Bharat Bijlee Ltd. | BBL | 2465 | 2534 | 2465 | 2484.4 | 2506.9 | 22.50 | 0.91 | 5997 | 1.50 | 7000 | 1692.8 | 2026-02-18 10:44:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1048 | 1062.9 | 1040.4 | 1048 | 1044.9 | -3.10 | -0.30 | 6775 | 0.71 | 1802 | 843.15 | 2026-02-18 10:44:52 |
| BlackBuck Ltd. | BLACKBUCK | 618.8 | 622.3 | 615.5 | 616 | 621.35 | 5.35 | 0.87 | 58830 | 3.66 | 2026-02-18 10:44:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 368.8 | 368.8 | 358 | 361.9 | 358.85 | -3.05 | -0.84 | 322138 | 11.56 | 2026-02-18 10:44:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120 | 121.63 | 119.65 | 119.83 | 119.91 | 0.08 | 0.07 | 188610 | 2.26 | 256.4 | 53.25 | 2026-02-18 10:44:58 |
| Borosil Renewables Ltd. | BORORENEW | 489.5 | 493.4 | 485.8 | 488.2 | 487.5 | -0.70 | -0.14 | 57032 | 2.78 | 721 | 380 | 2026-02-18 10:44:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1409.5 | 1409.5 | 1390.1 | 1398 | 1392 | -6.00 | -0.43 | 3110 | 0.43 | 2620.1 | 938 | 2026-02-18 10:44:26 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 148.24 | 148.79 | 146.19 | 148.24 | 146.68 | -1.56 | -1.05 | 146685 | 2.15 | 333.3 | 79.95 | 2026-02-18 10:44:59 |
| Care Ratings Ltd. | CARERATING | 1653.1 | 1658 | 1622.9 | 1653.1 | 1642.3 | -10.80 | -0.65 | 5216 | 0.86 | 1964 | 465 | 2026-02-18 10:44:59 |
| CarTrade Tech Ltd. | CARTRADE | 2038.4 | 2046.6 | 2010 | 2038.4 | 2030 | -8.40 | -0.41 | 124610 | 25.30 | 3290.5 | 340.15 | 2026-02-18 10:44:58 |
| Cello World Ltd. | CELLO | 466 | 470 | 460.3 | 467 | 466.4 | -0.60 | -0.13 | 55077 | 2.57 | 2026-02-18 10:44:53 | ||
| Choice International Ltd. | CHOICEIN | 756.5 | 759.7 | 754.35 | 755.85 | 758 | 2.15 | 0.28 | 45987 | 3.49 | 860.5 | 211.5 | 2026-02-18 10:44:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1356.9 | 1356.9 | 1316.5 | 1355.7 | 1330.8 | -24.90 | -1.84 | 14589 | 1.94 | 1970 | 516.3 | 2026-02-18 10:44:59 |
| CMS Info Systems Ltd. | CMSINFO | 320.4 | 321.2 | 317.6 | 319.65 | 320.95 | 1.30 | 0.41 | 64581 | 2.07 | 616.5 | 253.1 | 2026-02-18 10:44:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.43 | 34.15 | 33.16 | 33.6 | 33.35 | -0.25 | -0.74 | 115416 | 0.38 | 120 | 29.11 | 2026-02-18 10:44:01 |
| Cyient DLM Ltd. | CYIENTDLM | 364.15 | 368.4 | 358 | 364.15 | 358.6 | -5.55 | -1.52 | 38816 | 1.39 | 883.8 | 344.55 | 2026-02-18 10:44:59 |
| D.B. Corp Ltd. | DBCORP | 237.15 | 237.15 | 234.5 | 237.17 | 234.5 | -2.67 | -1.13 | 6132 | 0.14 | 403.9 | 89.75 | 2026-02-18 10:44:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 294.05 | 297.3 | 291.1 | 295.95 | 292.5 | -3.45 | -1.17 | 11629 | 0.34 | 585 | 261.4 | 2026-02-18 10:43:26 |
| Datamatics Global Services Ltd. | DATAMATICS | 735 | 748.2 | 731.35 | 738.6 | 733.45 | -5.15 | -0.70 | 20724 | 1.52 | 1120 | 256 | 2026-02-18 10:44:50 |
| DCB Bank Ltd. | DCBBANK | 196.32 | 197.8 | 195.15 | 196.32 | 196.68 | 0.36 | 0.18 | 368545 | 7.25 | 203.7 | 81.15 | 2026-02-18 10:44:55 |
| DCX Systems Ltd. | DCXINDIA | 185 | 191.39 | 183.95 | 185.43 | 187.73 | 2.30 | 1.24 | 478499 | 8.98 | 451.9 | 138 | 2026-02-18 10:44:54 |
| Delta Corp Ltd. | DELTACORP | 67.98 | 68.37 | 67.25 | 68.03 | 67.39 | -0.64 | -0.94 | 162873 | 1.10 | 259.95 | 62 | 2026-02-18 10:44:59 |
| Den Networks Ltd. | DEN | 28.87 | 28.89 | 28.52 | 28.82 | 28.62 | -0.20 | -0.69 | 54162 | 0.16 | 69.4 | 25.2 | 2026-02-18 10:44:45 |
| Dhanuka Agritech Ltd. | DHANUKA | 1102.3 | 1109 | 1080.6 | 1104.9 | 1099.9 | -5.00 | -0.45 | 10173 | 1.12 | 1975 | 605.1 | 2026-02-18 10:44:55 |
| Dilip Buildcon Ltd. | DBL | 458 | 461.65 | 445 | 434.95 | 448.05 | 13.10 | 3.01 | 1517194 | 67.98 | 588 | 159.55 | 2026-02-18 10:44:59 |
| Dish TV India Ltd. | DISHTV | 3.1 | 3.17 | 3.1 | 3.1 | 3.11 | 0.01 | 0.32 | 874804 | 0.27 | 26.05 | 2.82 | 2026-02-18 10:44:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.99 | 199.47 | 195.5 | 195.76 | 195.85 | 0.09 | 0.05 | 48809 | 0.96 | 321.95 | 80 | 2026-02-18 10:44:55 |
| Dodla Dairy Ltd | DODLA | 1180 | 1187.4 | 1161 | 1185.1 | 1162.8 | -22.30 | -1.88 | 9717 | 1.13 | 1525 | 431.2 | 2026-02-18 10:44:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.18 | 90.79 | 88.7 | 88.94 | 88.9 | -0.04 | -0.04 | 32496 | 0.29 | 847 | 86.66 | 2026-02-18 10:44:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 9.81 | 10.6 | 9.41 | 9.5 | 9.95 | 0.45 | 4.74 | 262293367 | 260.98 | 73.5 | 6.12 | 2026-02-18 10:44:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123 | 130.7 | 121.57 | 121.5 | 129.23 | 7.73 | 6.36 | 11771921 | 152.13 | 145.53 | 35 | 2026-02-18 10:44:59 |
| Electronics Mart India Ltd. | EMIL | 103.5 | 104.31 | 102.26 | 102.44 | 102.84 | 0.40 | 0.39 | 129785 | 1.33 | 262 | 61.6 | 2026-02-18 10:44:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.26 | 75.23 | 73.31 | 74.42 | 73.4 | -1.02 | -1.37 | 265895 | 1.95 | 236.6 | 31.5 | 2026-02-18 10:44:49 |
| Embassy Developments Ltd. | EMBDL | 64.5 | 64.95 | 64.1 | 64.1 | 64.55 | 0.45 | 0.70 | 351494 | 2.27 | 164.36 | 45.9 | 2026-02-18 10:44:59 |
| eMudhra Ltd. | EMUDHRA | 468 | 486 | 467.05 | 467.35 | 479.4 | 12.05 | 2.58 | 40779 | 1.95 | 1024 | 206.8 | 2026-02-18 10:44:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1115 | 1151.5 | 1092 | 1105.8 | 1106 | 0.20 | 0.02 | 46932 | 5.19 | 2026-02-18 10:44:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 163.65 | 167.09 | 163 | 163.18 | 163.29 | 0.11 | 0.07 | 224979 | 3.67 | 2026-02-18 10:44:55 | ||
| Epigral Ltd. | EPIGRAL | 991.4 | 1012 | 986 | 991.4 | 998.2 | 6.80 | 0.69 | 13556 | 1.35 | 2406.75 | 815 | 2026-02-18 10:44:46 |
| EPL Ltd. | EPL | 219.78 | 222 | 214 | 220.9 | 217.53 | -3.37 | -1.53 | 310217 | 6.75 | 289.9 | 147 | 2026-02-18 10:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69 | 69.29 | 68.32 | 69.01 | 68.8 | -0.21 | -0.30 | 638419 | 4.39 | 116.5 | 42.85 | 2026-02-18 10:44:54 |
| Ethos Ltd. | ETHOSLTD | 2489 | 2494.5 | 2459 | 2459 | 2483.9 | 24.90 | 1.01 | 2468 | 0.61 | 3524.95 | 844.55 | 2026-02-18 10:44:55 |
| Eveready Industries India Ltd. | EVEREADY | 333.05 | 335.9 | 332.3 | 333.25 | 334.15 | 0.90 | 0.27 | 7839 | 0.26 | 505 | 272.3 | 2026-02-18 10:41:45 |
| FDC Ltd. | FDC | 380.5 | 381.8 | 375.9 | 379.6 | 378.05 | -1.55 | -0.41 | 31765 | 1.20 | 658.85 | 245.25 | 2026-02-18 10:44:50 |
| Fedbank Financial Services Ltd | FEDFINA | 137.59 | 141.48 | 137.52 | 137.59 | 139.58 | 1.99 | 1.45 | 212554 | 2.97 | 2026-02-18 10:44:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2268 | 2295.1 | 2243.9 | 2243.9 | 2279 | 35.10 | 1.56 | 21645 | 4.93 | 2590 | 1075.3 | 2026-02-18 10:44:54 |
| Fineotex Chemical Ltd. | FCL | 25 | 25.8 | 24.75 | 24.59 | 25.43 | 0.84 | 3.42 | 2644388 | 6.72 | 458.85 | 20.95 | 2026-02-18 10:44:54 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 322.9 | 317 | 315.4 | 318 | 2.60 | 0.82 | 24534 | 0.78 | 2026-02-18 10:44:55 | ||
| Fusion Finance Ltd. | FUSION | 187.88 | 191 | 187.51 | 187.88 | 188.44 | 0.56 | 0.30 | 48750 | 0.92 | 691 | 123.96 | 2026-02-18 10:44:59 |
| Gabriel India Ltd. | GABRIEL | 965.25 | 976.45 | 963.25 | 972.4 | 965.65 | -6.75 | -0.69 | 34255 | 3.31 | 1388 | 129.45 | 2026-02-18 10:44:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1977.9 | 1991 | 1942.2 | 1977.9 | 1948.6 | -29.30 | -1.48 | 5306 | 1.03 | 3447.55 | 1800 | 2026-02-18 10:44:16 |
| Ganesh Housing Ltd. | GANESHHOU | 711.3 | 732.8 | 711.3 | 712.55 | 728.35 | 15.80 | 2.22 | 15635 | 1.14 | 1485 | 262.1 | 2026-02-18 10:44:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4369 | 4386.8 | 4285 | 4364 | 4317.7 | -46.30 | -1.06 | 9124 | 3.94 | 5378.1 | 491.35 | 2026-02-18 10:44:35 |
| Gateway Distriparks Ltd. | GATEWAY | 58.41 | 58.83 | 58 | 58.8 | 58.15 | -0.65 | -1.11 | 178761 | 1.04 | 121.55 | 55.28 | 2026-02-18 10:44:55 |
| GHCL Ltd. | GHCL | 504.4 | 507 | 502.8 | 505.7 | 503.55 | -2.15 | -0.43 | 13145 | 0.66 | 779 | 440.1 | 2026-02-18 10:44:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 982 | 990 | 980 | 985.35 | 984.95 | -0.40 | -0.04 | 5873 | 0.58 | 1369.75 | 661.3 | 2026-02-18 10:43:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 344.9 | 347.7 | 338.15 | 340.8 | 345.1 | 4.30 | 1.26 | 33683 | 1.16 | 1453 | 331 | 2026-02-18 10:44:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 646.5 | 649.55 | 635.75 | 645.25 | 641.75 | -3.50 | -0.54 | 40547 | 2.60 | 876.7 | 390.85 | 2026-02-18 10:44:54 |
| Gokaldas Exports Ltd. | GOKEX | 809 | 817.95 | 792.45 | 799.65 | 798.1 | -1.55 | -0.19 | 367167 | 29.30 | 1262.15 | 328 | 2026-02-18 10:44:50 |
| Gopal Snacks Ltd. | GOPAL | 312.3 | 314.95 | 308.2 | 312.45 | 309.05 | -3.40 | -1.09 | 18849 | 0.58 | 2026-02-18 10:44:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 1011 | 1020 | 990.05 | 979.2 | 993.65 | 14.45 | 1.48 | 92955 | 9.24 | 1860 | 896.05 | 2026-02-18 10:44:55 |
| Gravita India Ltd. | GRAVITA | 1653.1 | 1662.5 | 1630.1 | 1653.1 | 1631.6 | -21.50 | -1.30 | 27491 | 4.49 | 2700 | 280.05 | 2026-02-18 10:44:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 163.23 | 167.67 | 162.5 | 163.23 | 165.03 | 1.80 | 1.10 | 297493 | 4.91 | 319.5 | 112.05 | 2026-02-18 10:44:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 218.45 | 219.6 | 216.51 | 218.45 | 217.03 | -1.42 | -0.65 | 9486 | 0.21 | 465 | 202.81 | 2026-02-18 10:44:40 |
| Greenply Industries Ltd. | GREENPLY | 231.25 | 233.8 | 230.55 | 231.35 | 231 | -0.35 | -0.15 | 21483 | 0.50 | 411.95 | 134.5 | 2026-02-18 10:44:31 |
| Gufic Biosciences Ltd. | GUFICBIO | 292.95 | 296.75 | 292.65 | 292.65 | 294.5 | 1.85 | 0.63 | 10250 | 0.30 | 504.25 | 177.65 | 2026-02-18 10:43:03 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 480 | 484.15 | 477.85 | 479.65 | 480.5 | 0.85 | 0.18 | 4370 | 0.21 | 988.55 | 437.3 | 2026-02-18 10:43:12 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.41 | 139.1 | 137.06 | 138.46 | 137.39 | -1.07 | -0.77 | 113365 | 1.56 | 421.2 | 98.72 | 2026-02-18 10:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.45 | 179.94 | 176.15 | 177.43 | 178.02 | 0.59 | 0.33 | 265427 | 4.73 | 250.69 | 80.55 | 2026-02-18 10:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 176.52 | 173 | 175.52 | 173.68 | -1.84 | -1.05 | 257497 | 4.47 | 322.25 | 116 | 2026-02-18 10:44:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1102 | 1113.5 | 1095.5 | 1107 | 1095.6 | -11.40 | -1.03 | 15462 | 1.69 | 1513.55 | 398.5 | 2026-02-18 10:44:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 636.75 | 644.9 | 624.8 | 639.9 | 627.3 | -12.60 | -1.97 | 39729 | 2.49 | 1879.9 | 531.65 | 2026-02-18 10:44:52 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.29 | 11.48 | 11.26 | 11.39 | 11.31 | -0.08 | -0.70 | 989921 | 1.12 | 27.95 | 9.91 | 2026-02-18 10:44:31 |
| Healthcare Global Enterprises Ltd. | HCG | 585 | 587.8 | 574.5 | 578.6 | 575.15 | -3.45 | -0.60 | 36992 | 2.13 | 804.65 | 250 | 2026-02-18 10:44:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 167.78 | 167.86 | 166.57 | 167.78 | 167.03 | -0.75 | -0.45 | 11637 | 0.19 | 258 | 152.75 | 2026-02-18 10:44:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.8 | 142.4 | 134.8 | 135.05 | 139.34 | 4.29 | 3.18 | 796913 | 11.10 | 264.95 | 79.9 | 2026-02-18 10:44:54 |
| Heritage Foods Ltd. | HERITGFOOD | 354 | 354.85 | 348.2 | 353.05 | 349.5 | -3.55 | -1.01 | 72257 | 2.53 | 727.35 | 135.15 | 2026-02-18 10:44:55 |
| Hikal Ltd. | HIKAL | 204 | 210.3 | 203.6 | 204.39 | 206.57 | 2.18 | 1.07 | 294027 | 6.07 | 464.75 | 177.35 | 2026-02-18 10:44:54 |
| Hindustan Construction Company Ltd. | HCC | 19.17 | 19.45 | 19.06 | 19.16 | 19.11 | -0.05 | -0.26 | 4248915 | 8.12 | 57.5 | 12 | 2026-02-18 10:44:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 133.7 | 135 | 133.36 | 133.29 | 133.89 | 0.60 | 0.45 | 159122 | 2.13 | 293.55 | 115.75 | 2026-02-18 10:44:50 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 241.46 | 241.71 | 235.23 | 241.46 | 236.02 | -5.44 | -2.25 | 12381 | 0.29 | 657 | 177.42 | 2026-02-18 10:44:27 |
| HLE Glascoat Ltd. | HLEGLAS | 333.7 | 334.4 | 327.7 | 331.45 | 328.9 | -2.55 | -0.77 | 15019 | 0.49 | 815 | 217.83 | 2026-02-18 10:44:49 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.51 | 27.98 | 27.51 | 27.51 | 27.86 | 0.35 | 1.27 | 62865 | 0.18 | 839.9 | 24.78 | 2026-02-18 10:44:30 |
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 415.35 | 410.5 | 413.1 | 411.85 | -1.25 | -0.30 | 35310 | 1.45 | 1343.95 | 304.2 | 2026-02-18 10:44:39 |
| IFB Industries Ltd. | IFBIND | 1213.9 | 1213.9 | 1187.1 | 1200.4 | 1198.1 | -2.30 | -0.19 | 7806 | 0.94 | 2359.9 | 698 | 2026-02-18 10:43:53 |
| IFCI Ltd. | IFCI | 63.64 | 63.74 | 62.89 | 63.36 | 62.96 | -0.40 | -0.63 | 6011534 | 37.85 | 91.4 | 9 | 2026-02-18 10:44:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336 | 336 | 330.2 | 334.8 | 332.5 | -2.30 | -0.69 | 93449 | 3.11 | 448.95 | 48.2 | 2026-02-18 10:44:56 |
| IKIO Technologies Ltd. | IKIO | 148.99 | 150.5 | 147.09 | 147.79 | 148.08 | 0.29 | 0.20 | 14865 | 0.22 | 477 | 141.79 | 2026-02-18 10:44:55 |
| India Glycols Ltd. | INDIAGLYCO | 964 | 972 | 953 | 960.05 | 958.6 | -1.45 | -0.15 | 34359 | 3.29 | 2138 | 512.35 | 2026-02-18 10:44:54 |
| India Pesticides Ltd. | IPL | 165.17 | 169 | 164 | 165.17 | 164 | -1.17 | -0.71 | 17222 | 0.28 | 431.75 | 119.79 | 2026-02-18 10:44:03 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 734 | 759.55 | 733.7 | 736.5 | 749.95 | 13.45 | 1.83 | 123546 | 9.27 | 2026-02-18 10:44:36 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372.8 | 1396.9 | 1362.7 | 1361 | 1381.8 | 20.80 | 1.53 | 31394 | 4.34 | 1510.6 | 231 | 2026-02-18 10:44:59 |
| Indo Count Industries Ltd. | ICIL | 313 | 313 | 306.46 | 313.3 | 306.48 | -6.82 | -2.18 | 207879 | 6.37 | 450.65 | 101.25 | 2026-02-18 10:44:55 |
| Indoco Remedies Ltd. | INDOCO | 202.32 | 204.96 | 201.12 | 202.32 | 202.63 | 0.31 | 0.15 | 7652 | 0.16 | 423.9 | 190 | 2026-02-18 10:43:48 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3829.9 | 3920 | 3829.9 | 3829.9 | 3885 | 55.10 | 1.44 | 7792 | 3.03 | 5000 | 1681.7 | 2026-02-18 10:44:56 |
| Innova Captab Ltd. | INNOVACAP | 684.8 | 692.8 | 674.05 | 681.4 | 677.4 | -4.00 | -0.59 | 5839 | 0.40 | 2026-02-18 10:44:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.04 | 175 | 170.25 | 171.04 | 170.7 | -0.34 | -0.20 | 199812 | 3.41 | 279 | 38.4 | 2026-02-18 10:44:49 |
| Inox India Ltd. | INOXINDIA | 1168 | 1170.4 | 1153 | 1164.3 | 1154.4 | -9.90 | -0.85 | 9296 | 1.07 | 2026-02-18 10:44:45 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.57 | 74.87 | 73.51 | 74.57 | 73.51 | -1.06 | -1.42 | 126891 | 0.93 | 537.7 | 57.5 | 2026-02-18 10:44:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 385.6 | 391.75 | 382.95 | 386.5 | 390 | 3.50 | 0.91 | 51651 | 2.01 | 768.4 | 167.165 | 2026-02-18 10:44:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 868.05 | 870.05 | 851 | 869.3 | 852.55 | -16.75 | -1.93 | 24357 | 2.08 | 1675.55 | 417.85 | 2026-02-18 10:44:55 |
| J Kumar Infraprojects Ltd. | JKIL | 553 | 558.4 | 550 | 553.95 | 552.85 | -1.10 | -0.20 | 20186 | 1.12 | 936.8 | 216.5 | 2026-02-18 10:44:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.21 | 67.3 | 66.05 | 66.93 | 66.25 | -0.68 | -1.02 | 282514 | 1.87 | 1314 | 35.8 | 2026-02-18 10:44:55 |
| Jai Corp Ltd. | JAICORPLTD | 115.85 | 123 | 115.8 | 115.76 | 117.4 | 1.64 | 1.42 | 663713 | 7.79 | 438.3 | 81.49 | 2026-02-18 10:44:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.43 | 37.43 | 36.45 | 36.78 | 36.55 | -0.23 | -0.63 | 459242 | 1.68 | 84.19 | 26.5 | 2026-02-18 10:44:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.45 | 3.5 | 3.37 | 3.36 | 3.38 | 0.02 | 0.60 | 1898973 | 0.64 | 27.15 | 2.56 | 2026-02-18 10:44:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.98 | 15.17 | 14.93 | 14.93 | 14.95 | 0.02 | 0.13 | 6266372 | 9.37 | 27.7 | 5.15 | 2026-02-18 10:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 147.2 | 148.66 | 144.01 | 147.79 | 144.9 | -2.89 | -1.96 | 2848692 | 41.28 | 152.6 | 68.57 | 2026-02-18 10:44:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.2 | 27.9 | 26.86 | 27.28 | 26.87 | -0.41 | -1.50 | 181124 | 0.49 | 476.7 | 23.25 | 2026-02-18 10:44:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 729.05 | 729.9 | 720.55 | 729.05 | 723.05 | -6.00 | -0.82 | 19001 | 1.37 | 1021.2 | 451.5 | 2026-02-18 10:44:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 571.5 | 578 | 571.15 | 571.45 | 575.5 | 4.05 | 0.71 | 289674 | 16.67 | 611.9 | 125.05 | 2026-02-18 10:44:54 |
| JSW Holdings Ltd. | JSWHL | 17521 | 17994 | 17521 | 17645 | 17844 | 199.00 | 1.13 | 889 | 1.59 | 27740 | 3461.25 | 2026-02-18 10:44:46 |
| JTEKT India Ltd. | JTEKTINDIA | 139 | 140.6 | 139 | 139.71 | 140.13 | 0.42 | 0.30 | 6876 | 0.10 | 225.7 | 83.75 | 2026-02-18 10:44:55 |
| JTL Industries Ltd | JTLIND | 65.99 | 65.99 | 65.01 | 65.22 | 65.19 | -0.03 | -0.05 | 219034 | 1.43 | 436.9 | 51.31 | 2026-02-18 10:44:55 |
| Juniper Hotels Ltd. | JUNIPER | 238.6 | 243.82 | 235.2 | 239.79 | 236.18 | -3.61 | -1.51 | 34815 | 0.82 | 2026-02-18 10:43:39 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1231.5 | 1234 | 1227.1 | 1235.5 | 1232.6 | -2.90 | -0.23 | 1397 | 0.17 | 2026-02-18 10:43:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 844.05 | 853.05 | 841.5 | 844.05 | 850.1 | 6.05 | 0.72 | 53447 | 4.54 | 2026-02-18 10:44:55 | ||
| Kalyani Steels Ltd. | KSL | 757 | 782 | 757 | 757.55 | 773 | 15.45 | 2.04 | 25634 | 1.98 | 1277 | 281 | 2026-02-18 10:44:04 |
| Kaveri Seed Company Ltd. | KSCL | 840.05 | 841.5 | 832.9 | 840.05 | 835.6 | -4.45 | -0.53 | 30693 | 2.56 | 1602 | 415 | 2026-02-18 10:44:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640 | 1651.8 | 1622 | 1647.2 | 1628.6 | -18.60 | -1.13 | 13046 | 2.12 | 2684 | 286.1 | 2026-02-18 10:44:32 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1430.5 | 1430.7 | 1392 | 1427.9 | 1410.3 | -17.60 | -1.23 | 150015 | 21.16 | 1475.5 | 156.3 | 2026-02-18 10:44:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1122.6 | 1131 | 1097 | 1122.6 | 1100.3 | -22.30 | -1.99 | 27114 | 2.98 | 1817 | 541.05 | 2026-02-18 10:44:56 |
| KNR Constructions Ltd. | KNRCON | 146 | 147.48 | 142.83 | 145.47 | 143.2 | -2.27 | -1.56 | 628137 | 8.99 | 415.4 | 130.28 | 2026-02-18 10:44:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 356.9 | 359.6 | 356.5 | 356.25 | 359.6 | 3.35 | 0.94 | 9608 | 0.35 | 585 | 231 | 2026-02-18 10:44:56 |
| KPI Green Energy Ltd. | KPIGREEN | 405 | 411.5 | 405 | 407.25 | 406.15 | -1.10 | -0.27 | 147584 | 5.99 | 2417.75 | 313.4 | 2026-02-18 10:44:55 |
| KRBL Ltd. | KRBL | 374.65 | 390 | 372.45 | 371.25 | 382.5 | 11.25 | 3.03 | 689657 | 26.38 | 495 | 241.25 | 2026-02-18 10:44:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 670.55 | 675.95 | 665.6 | 670.55 | 671.9 | 1.35 | 0.20 | 18309 | 1.23 | 1044 | 353.1 | 2026-02-18 10:44:37 |
| La Opala RG Ltd. | LAOPALA | 191.51 | 193.78 | 191.51 | 192.32 | 192.5 | 0.18 | 0.09 | 8322 | 0.16 | 479.75 | 187.37 | 2026-02-18 10:44:56 |
| Landmark Cars Ltd. | LANDMARK | 435.15 | 436.15 | 428.25 | 431.4 | 429.25 | -2.15 | -0.50 | 9786 | 0.42 | 905 | 329.8 | 2026-02-18 10:44:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.5 | 142.78 | 139.2 | 142.84 | 139.62 | -3.22 | -2.25 | 166079 | 2.32 | 395.8 | 133.61 | 2026-02-18 10:44:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 2007.8 | 2012 | 1944.3 | 1992.1 | 1957.6 | -34.50 | -1.73 | 26735 | 5.23 | 2048 | 606.85 | 2026-02-18 10:44:50 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.26 | 52.49 | 51.65 | 52.06 | 51.76 | -0.30 | -0.58 | 687852 | 3.56 | 93.4 | 12.3 | 2026-02-18 10:44:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 57.8 | 57.8 | 55.8 | 57.22 | 56.13 | -1.09 | -1.90 | 517369 | 2.90 | 2026-02-18 10:43:58 | ||
| LT Foods Ltd. | LTFOODS | 426.35 | 429.4 | 423.8 | 425.6 | 425.15 | -0.45 | -0.11 | 78064 | 3.32 | 518.55 | 85 | 2026-02-18 10:44:55 |
| Lux Industries Ltd. | LUXIND | 962 | 973.2 | 957.6 | 970.3 | 960.9 | -9.40 | -0.97 | 6277 | 0.60 | 2493 | 873 | 2026-02-18 10:44:32 |
| Mahindra Logistics Ltd. | MAHLOG | 425 | 432.7 | 415 | 423.1 | 423.5 | 0.40 | 0.09 | 304332 | 12.89 | 567 | 238.2 | 2026-02-18 10:44:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1045.5 | 1074.9 | 1045.5 | 1053 | 1072 | 19.00 | 1.80 | 7900 | 0.85 | 1359 | 766.55 | 2026-02-18 10:44:55 |
| Man InfraConstruction Ltd. | MANINFRA | 112.51 | 115 | 111.5 | 113.1 | 111.91 | -1.19 | -1.05 | 61498 | 0.69 | 262.8 | 66.2 | 2026-02-18 10:44:46 |
| Manorama Industries Ltd. | MANORAMA | 1421.9 | 1433.6 | 1412.4 | 1419.6 | 1417.1 | -2.50 | -0.18 | 15835 | 2.24 | 2384.95 | 365.9 | 2026-02-18 10:44:56 |
| Marksans Pharma Ltd. | MARKSANS | 181.9 | 185.9 | 179.7 | 181.54 | 180.12 | -1.42 | -0.78 | 129945 | 2.34 | 358.7 | 45.4 | 2026-02-18 10:44:56 |
| MAS Financial Services Ltd. | MASFIN | 337 | 339.8 | 335 | 337.8 | 338.85 | 1.05 | 0.31 | 52278 | 1.77 | 1060 | 220.06 | 2026-02-18 10:44:56 |
| Mastek Ltd. | MASTEK | 1736 | 1737.5 | 1707 | 1735.6 | 1715.3 | -20.30 | -1.17 | 17076 | 2.93 | 3375 | 1475.1 | 2026-02-18 10:44:55 |
| Max Estates Ltd. | MAXESTATES | 412.65 | 416.1 | 410.3 | 410.65 | 412 | 1.35 | 0.33 | 9006 | 0.37 | 2026-02-18 10:44:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 846.5 | 858.8 | 842.35 | 849.45 | 853.05 | 3.60 | 0.42 | 32510 | 2.77 | 1045.3 | 548.25 | 2026-02-18 10:44:27 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 360.35 | 366.95 | 360.35 | 360.35 | 364.15 | 3.80 | 1.05 | 133430 | 4.86 | 547.5 | 169.4 | 2026-02-18 10:44:56 |
| MOIL Ltd. | MOIL | 309 | 310.65 | 306.5 | 308.15 | 306.85 | -1.30 | -0.42 | 199223 | 6.11 | 588 | 140.75 | 2026-02-18 10:44:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.05 | 222.3 | 217 | 222.29 | 217.28 | -5.01 | -2.25 | 154771 | 3.36 | 2200 | 208.67 | 2026-02-18 10:44:58 |
| MSTC Ltd. | MSTCLTD | 477.3 | 477.3 | 468.3 | 481.6 | 468.9 | -12.70 | -2.64 | 59013 | 2.77 | 1165 | 239 | 2026-02-18 10:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 3755 | 3786.2 | 3693.7 | 3758.4 | 3745.9 | -12.50 | -0.33 | 93473 | 35.01 | 3822 | 1155.6 | 2026-02-18 10:44:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.57 | 191.01 | 186.16 | 187.65 | 190 | 2.35 | 1.25 | 42869 | 0.81 | 2026-02-18 10:44:56 | ||
| National Fertilizers Ltd. | NFL | 81.97 | 82.36 | 81 | 82.09 | 81 | -1.09 | -1.33 | 460441 | 3.73 | 169.95 | 46.3 | 2026-02-18 10:44:56 |
| Nava Ltd. | NAVA | 559 | 564.45 | 557 | 558.2 | 557.4 | -0.80 | -0.14 | 79677 | 4.44 | 1347.8 | 177.85 | 2026-02-18 10:44:55 |
| Navneet Education Ltd. | NAVNETEDUL | 155.38 | 158.06 | 154 | 155.97 | 154 | -1.97 | -1.26 | 45332 | 0.70 | 179.09 | 88.45 | 2026-02-18 10:44:46 |
| Nazara Technologies Ltd. | NAZARA | 274.95 | 277.5 | 273.2 | 275.75 | 274.4 | -1.35 | -0.49 | 255404 | 7.01 | 1453 | 221.35 | 2026-02-18 10:44:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1304.1 | 1336.2 | 1292.6 | 1304.1 | 1330.2 | 26.10 | 2.00 | 16244 | 2.16 | 2420 | 966.7 | 2026-02-18 10:44:56 |
| Nesco Ltd. | NESCO | 1182.3 | 1190.2 | 1171.6 | 1175.3 | 1174.8 | -0.50 | -0.04 | 6893 | 0.81 | 1638.9 | 505 | 2026-02-18 10:44:56 |
| Netweb Technologies India Ltd. | NETWEB | 3210.9 | 3233 | 3133 | 3098.8 | 3148 | 49.20 | 1.59 | 743680 | 234.11 | 4479 | 742.7 | 2026-02-18 10:44:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.27 | 37.73 | 37.01 | 37.25 | 37.03 | -0.22 | -0.59 | 578396 | 2.14 | 135.7 | 35 | 2026-02-18 10:44:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13725 | 13789 | 13302 | 13669 | 13325 | -344.00 | -2.52 | 16030 | 21.36 | 19747 | 1072.6 | 2026-02-18 10:44:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 519.95 | 545.65 | 510.1 | 527.5 | 515.65 | -11.85 | -2.25 | 9726144 | 501.53 | 1798.9 | 299.95 | 2026-02-18 10:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 363.05 | 367.85 | 360.6 | 366.15 | 361.4 | -4.75 | -1.30 | 6441 | 0.23 | 574 | 300.05 | 2026-02-18 10:44:04 |
| NRB Bearings Ltd. | NRBBEARING | 285.1 | 288.75 | 285.1 | 286.55 | 286.85 | 0.30 | 0.10 | 21857 | 0.63 | 389 | 125 | 2026-02-18 10:44:46 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 423.1 | 414 | 418.9 | 414.7 | -4.20 | -1.00 | 19937 | 0.83 | 873.8 | 160.3 | 2026-02-18 10:44:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 664.75 | 674.5 | 661 | 664.1 | 665.8 | 1.70 | 0.26 | 7293 | 0.49 | 1997.4 | 296.1 | 2026-02-18 10:44:41 |
| Orient Cement Ltd. | ORIENTCEM | 161.45 | 161.77 | 160.17 | 161.29 | 161.1 | -0.19 | -0.12 | 69822 | 1.12 | 379 | 104.6 | 2026-02-18 10:44:56 |
| Orient Electric Ltd. | ORIENTELEC | 175.97 | 176.58 | 174.26 | 175.59 | 175.04 | -0.55 | -0.31 | 15390 | 0.27 | 297.1 | 155.35 | 2026-02-18 10:43:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 355 | 364 | 349.75 | 351.65 | 352.15 | 0.50 | 0.14 | 548750 | 19.32 | 2026-02-18 10:44:56 | ||
| Paisalo Digital Ltd. | PAISALO | 33.73 | 33.95 | 33.26 | 33.81 | 33.26 | -0.55 | -1.63 | 1043133 | 3.47 | 199.25 | 29.38 | 2026-02-18 10:44:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 125.5 | 125.78 | 121.25 | 125.1 | 121.47 | -3.63 | -2.90 | 2169758 | 26.36 | 234.39 | 47.5 | 2026-02-18 10:44:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 645 | 646 | 636 | 640.35 | 637.3 | -3.05 | -0.48 | 62928 | 4.01 | 1945 | 445.55 | 2026-02-18 10:44:50 |
| Patel Engineering Ltd. | PATELENG | 28.55 | 28.72 | 28.3 | 28.57 | 28.34 | -0.23 | -0.81 | 756965 | 2.15 | 79 | 13.15 | 2026-02-18 10:44:55 |
| PDS Ltd. | PDSL | 319.8 | 327.2 | 319.65 | 319.8 | 325.2 | 5.40 | 1.69 | 49614 | 1.61 | 659 | 280 | 2026-02-18 10:44:56 |
| Pearl Global Industries Ltd. | PGIL | 1621.9 | 1641.9 | 1608.3 | 1616.7 | 1618.2 | 1.50 | 0.09 | 20434 | 3.31 | 1993.3 | 335 | 2026-02-18 10:44:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 836 | 844.9 | 830.8 | 831.65 | 842.95 | 11.30 | 1.36 | 11298 | 0.95 | 2375 | 751.65 | 2026-02-18 10:44:50 |
| Power Mech Projects Ltd. | POWERMECH | 2126 | 2142 | 2101 | 2085.9 | 2116.3 | 30.40 | 1.46 | 25939 | 5.49 | 7450 | 1030 | 2026-02-18 10:44:56 |
| Pricol Ltd. | PRICOLLTD | 605.45 | 610 | 600.15 | 600.3 | 603.3 | 3.00 | 0.50 | 120648 | 7.28 | 694.2 | 154 | 2026-02-18 10:44:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2605 | 2649 | 2592.1 | 2626 | 2627.8 | 1.80 | 0.07 | 2628 | 0.69 | 3700 | 570.95 | 2026-02-18 10:44:51 |
| PSP Projects Ltd. | PSPPROJECT | 794.05 | 800.25 | 790.35 | 799.25 | 792.9 | -6.35 | -0.79 | 4587 | 0.36 | 1029.9 | 560 | 2026-02-18 10:44:56 |
| PTC India Ltd. | PTC | 175.4 | 175.4 | 172.07 | 174.53 | 172.6 | -1.93 | -1.11 | 395020 | 6.82 | 254.6 | 67.5 | 2026-02-18 10:44:55 |
| Puravankara Ltd. | PURVA | 235.74 | 236.16 | 231.45 | 233.98 | 235.79 | 1.81 | 0.77 | 75359 | 1.78 | 569.6 | 58.2 | 2026-02-18 10:44:46 |
| Quess Corp Ltd. | QUESS | 209 | 209 | 205.86 | 207.62 | 206.53 | -1.09 | -0.52 | 25182 | 0.52 | 875 | 191 | 2026-02-18 10:44:59 |
| Rain Industries Ltd. | RAIN | 150.94 | 153.6 | 149.75 | 149.64 | 152.53 | 2.89 | 1.93 | 972112 | 14.83 | 219.6 | 99.9 | 2026-02-18 10:44:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164 | 168.86 | 164 | 166.61 | 166 | -0.61 | -0.37 | 36981 | 0.61 | 1029.7 | 151.11 | 2026-02-18 10:44:53 |
| Rallis India Ltd. | RALLIS | 291.3 | 298.4 | 289.35 | 294.7 | 292.3 | -2.40 | -0.81 | 198316 | 5.80 | 385.9 | 186.55 | 2026-02-18 10:44:58 |
| Ramky Infrastructure Ltd. | RAMKY | 468.9 | 486.95 | 468.9 | 468.9 | 486.15 | 17.25 | 3.68 | 17537 | 0.85 | 1009.05 | 155.1 | 2026-02-18 10:44:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 575.55 | 576 | 558.9 | 578.85 | 571.65 | -7.20 | -1.24 | 102150 | 5.84 | 921.7 | 252.6 | 2026-02-18 10:44:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2169.8 | 2338 | 2169.8 | 2153.9 | 2320.8 | 166.90 | 7.75 | 116364 | 27.01 | 3978.5 | 1701.05 | 2026-02-18 10:44:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.8 | 34.92 | 32.12 | 33.62 | 33.51 | -0.11 | -0.33 | 1488368 | 4.99 | 94.85 | 31.98 | 2026-02-18 10:44:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.8 | 8.95 | 8.76 | 8.8 | 8.84 | 0.04 | 0.45 | 2750982 | 2.43 | 21.1 | 2.8 | 2026-02-18 10:44:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 945 | 958.9 | 944.9 | 950.3 | 949.3 | -1.00 | -0.11 | 12365 | 1.17 | 2026-02-18 10:44:48 | ||
| Redtape Ltd. | REDTAPE | 128.1 | 128.47 | 126.02 | 128.71 | 126.55 | -2.16 | -1.68 | 140344 | 1.78 | 2026-02-18 10:44:59 | ||
| Refex Industries Ltd. | REFEX | 238 | 243.46 | 236.13 | 236.48 | 237.69 | 1.21 | 0.51 | 213806 | 5.08 | 924 | 118.9 | 2026-02-18 10:44:49 |
| Relaxo Footwears Ltd. | RELAXO | 367 | 373.65 | 366.55 | 368.15 | 368 | -0.15 | -0.04 | 28144 | 1.04 | 1107 | 351.05 | 2026-02-18 10:44:22 |
| Religare Enterprises Ltd. | RELIGARE | 227.46 | 229.2 | 224.41 | 227.23 | 226.2 | -1.03 | -0.45 | 302180 | 6.84 | 320 | 123.5 | 2026-02-18 10:44:58 |
| Responsive Industries Ltd. | RESPONIND | 190.96 | 200.77 | 190.87 | 191.74 | 193.56 | 1.82 | 0.95 | 137426 | 2.66 | 364.95 | 100.95 | 2026-02-18 10:44:26 |
| Rossari Biotech Ltd. | ROSSARI | 520 | 520 | 512.4 | 518.95 | 513.65 | -5.30 | -1.02 | 9582 | 0.49 | 1052.85 | 500 | 2026-02-18 10:44:55 |
| Route Mobile Ltd. | ROUTE | 541.2 | 546 | 532.6 | 540.15 | 533.4 | -6.75 | -1.25 | 62021 | 3.31 | 1942.45 | 529 | 2026-02-18 10:44:59 |
| Safari Industries (India) Ltd. | SAFARI | 1827 | 1827 | 1781.3 | 1832.6 | 1789.8 | -42.80 | -2.34 | 11331 | 2.03 | 4540 | 1112.35 | 2026-02-18 10:44:54 |
| Sagar Cements Ltd. | SAGCEM | 199.99 | 201.45 | 198.34 | 198.34 | 201 | 2.66 | 1.34 | 26596 | 0.53 | 299.4 | 168.04 | 2026-02-18 10:44:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.89 | 116.38 | 114.49 | 114.89 | 114.96 | 0.07 | 0.06 | 126925 | 1.46 | 2026-02-18 10:44:56 | ||
| Samhi Hotels Ltd. | SAMHI | 166.4 | 167.09 | 162.8 | 165.34 | 162.96 | -2.38 | -1.44 | 191696 | 3.12 | 2026-02-18 10:44:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.7 | 211.9 | 204.55 | 204.18 | 208.7 | 4.52 | 2.21 | 614941 | 12.83 | 2026-02-18 10:44:52 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.1 | 62.75 | 62.1 | 62.37 | 62.21 | -0.16 | -0.26 | 113296 | 0.70 | 156 | 38.35 | 2026-02-18 10:44:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 279 | 279.9 | 270 | 280.2 | 272.8 | -7.40 | -2.64 | 151336 | 4.13 | 1494.95 | 206 | 2026-02-18 10:44:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4227.7 | 4227.7 | 4085.5 | 4179.8 | 4101.8 | -78.00 | -1.87 | 1289 | 0.53 | 2026-02-18 10:44:55 | ||
| Sansera Engineering Ltd. | SANSERA | 2179.9 | 2247.6 | 2157.5 | 2179.9 | 2232.3 | 52.40 | 2.40 | 173288 | 38.68 | 2270 | 673.05 | 2026-02-18 10:44:58 |
| Senco Gold Ltd. | SENCO | 348 | 349.95 | 343.25 | 346.75 | 344.95 | -1.80 | -0.52 | 191420 | 6.60 | 1544 | 227.4 | 2026-02-18 10:44:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 579.5 | 583.3 | 574.3 | 574.65 | 577.35 | 2.70 | 0.47 | 381235 | 22.01 | 5124.8 | 381 | 2026-02-18 10:44:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 945.3 | 975.4 | 945.3 | 949.05 | 965.8 | 16.75 | 1.76 | 20099 | 1.94 | 2952.1 | 550.4 | 2026-02-18 10:44:54 |
| Share India Securities Ltd. | SHAREINDIA | 144.8 | 144.8 | 141.8 | 143.32 | 142.06 | -1.26 | -0.88 | 100421 | 1.43 | 2026.4 | 127.5 | 2026-02-18 10:44:59 |
| Sheela Foam Ltd. | SFL | 583.1 | 584.1 | 572.15 | 583.1 | 574.8 | -8.30 | -1.42 | 12402 | 0.71 | 1711.5 | 497.95 | 2026-02-18 10:44:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 335 | 336.9 | 328.3 | 333.6 | 329.55 | -4.05 | -1.21 | 36950 | 1.22 | 1000 | 222.6 | 2026-02-18 10:44:58 |
| Shipping Corporation Of India Ltd. | SCI | 275.5 | 278.5 | 273.05 | 273.12 | 273.75 | 0.63 | 0.23 | 2251586 | 61.64 | 384.2 | 79.2 | 2026-02-18 10:44:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 491.9 | 497 | 484.55 | 489.3 | 486 | -3.30 | -0.67 | 37304 | 1.81 | 750 | 319.933333333333 | 2026-02-18 10:44:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 365.2 | 365.2 | 355.1 | 363.3 | 355.65 | -7.65 | -2.11 | 29883 | 1.06 | 943.4 | 319.3 | 2026-02-18 10:44:43 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3082.5 | 3082.5 | 3025 | 3056.1 | 3025 | -31.10 | -1.02 | 9971 | 3.02 | 3407.2 | 353.5 | 2026-02-18 10:44:58 |
| Skipper Ltd. | SKIPPER | 378 | 388.2 | 375 | 380.1 | 381.85 | 1.75 | 0.46 | 101543 | 3.88 | 665 | 54.5 | 2026-02-18 10:44:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 270.7 | 270.7 | 261.35 | 264.25 | 263.35 | -0.90 | -0.34 | 53927 | 1.42 | 1243.2 | 193 | 2026-02-18 10:44:55 |
| Star Cement Ltd. | STARCEMENT | 218.89 | 221.15 | 217.1 | 217.4 | 218.62 | 1.22 | 0.56 | 92343 | 2.02 | 308.95 | 91 | 2026-02-18 10:44:58 |
| Steel Strips Wheels Ltd. | SSWL | 221 | 224.36 | 221 | 220.94 | 222.05 | 1.11 | 0.50 | 19392 | 0.43 | 299 | 128.25 | 2026-02-18 10:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 164.1 | 164.99 | 159.29 | 163.3 | 159.54 | -3.76 | -2.30 | 2512334 | 40.08 | 193 | 58.86 | 2026-02-18 10:44:57 |
| Strides Pharma Science Ltd. | STAR | 882.5 | 909 | 873 | 880.15 | 905.55 | 25.40 | 2.89 | 159999 | 14.49 | 1675 | 268.15 | 2026-02-18 10:44:59 |
| Stylam Industries Ltd. | STYLAMIND | 2230 | 2241.1 | 2224.7 | 2219.7 | 2233 | 13.30 | 0.60 | 22121 | 4.94 | 2735 | 945 | 2026-02-18 10:44:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1994 | 2005.6 | 1971 | 1988.9 | 1977 | -11.90 | -0.60 | 4434 | 0.88 | 3498 | 696.1 | 2026-02-18 10:44:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 919.6 | 933 | 914.55 | 919.6 | 924.7 | 5.10 | 0.55 | 7217 | 0.67 | 1603 | 341 | 2026-02-18 10:44:53 |
| Sula Vineyards Ltd. | SULA | 180.45 | 187.5 | 180.05 | 180.12 | 180.49 | 0.37 | 0.21 | 339701 | 6.13 | 699 | 175.31 | 2026-02-18 10:44:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1300 | 1330 | 1300 | 1314.9 | 1321.4 | 6.50 | 0.49 | 2831 | 0.37 | 2026-02-18 10:44:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 243.5 | 246.5 | 242.81 | 243.26 | 244 | 0.74 | 0.30 | 13253 | 0.32 | 322 | 79.25 | 2026-02-18 10:44:45 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.45 | 423.5 | 418.05 | 422.45 | 418.2 | -4.25 | -1.01 | 10309 | 0.43 | 639.6 | 317.25 | 2026-02-18 10:44:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 625 | 635.8 | 625 | 630.65 | 634.35 | 3.70 | 0.59 | 2112 | 0.13 | 979 | 337.5 | 2026-02-18 10:44:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 669.65 | 681.2 | 669.65 | 669.65 | 676 | 6.35 | 0.95 | 23311 | 1.58 | 842 | 170.15 | 2026-02-18 10:44:53 |
| Surya Roshni Ltd. | SURYAROSNI | 227 | 230 | 225.68 | 226.86 | 227.56 | 0.70 | 0.31 | 84391 | 1.92 | 1154 | 212.55 | 2026-02-18 10:44:58 |
| Symphony Ltd. | SYMPHONY | 863.1 | 871.2 | 852.1 | 861.45 | 854.8 | -6.65 | -0.77 | 48043 | 4.11 | 1880.95 | 815 | 2026-02-18 10:44:59 |
| Tanla Platforms Ltd. | TANLA | 470 | 472.3 | 463.05 | 470.65 | 464 | -6.65 | -1.41 | 90733 | 4.21 | 1317.95 | 409.35 | 2026-02-18 10:44:58 |
| TARC Ltd. | TARC | 156 | 164.49 | 155.25 | 154.35 | 163.66 | 9.31 | 6.03 | 1062704 | 17.39 | 269.95 | 33.55 | 2026-02-18 10:44:57 |
| Tarsons Products Ltd. | TARSONS | 203 | 203 | 199 | 201.85 | 200.13 | -1.72 | -0.85 | 47259 | 0.95 | 914.45 | 188.42 | 2026-02-18 10:44:26 |
| TD Power Systems Ltd. | TDPOWERSYS | 870 | 888.9 | 865 | 868.3 | 875 | 6.70 | 0.77 | 712443 | 62.34 | 888.9 | 95.85 | 2026-02-18 10:44:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1349 | 1357.1 | 1326.1 | 1347.7 | 1335.1 | -12.60 | -0.93 | 4205 | 0.56 | 3700 | 1325 | 2026-02-18 10:44:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.95 | 1127 | 1077.75 | 1076.65 | 1085.4 | 8.75 | 0.81 | 161684 | 17.55 | 1822 | 254 | 2026-02-18 10:44:58 |
| Tega Industries Ltd. | TEGA | 1650.3 | 1650.3 | 1624 | 1634 | 1624 | -10.00 | -0.61 | 6014 | 0.98 | 2328.9 | 466.55 | 2026-02-18 10:44:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116 | 116.37 | 114.01 | 116.1 | 114.59 | -1.51 | -1.30 | 1533001 | 17.57 | 296.49 | 40.6 | 2026-02-18 10:44:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3699.4 | 3729.9 | 3650 | 3686.6 | 3655.5 | -31.10 | -0.84 | 27761 | 10.15 | 4149 | 470.3 | 2026-02-18 10:44:50 |
| The Anup Engineering Ltd. | ANUP | 1800 | 1852 | 1794 | 1796.4 | 1841 | 44.60 | 2.48 | 22602 | 4.16 | 3859.4 | 798.1 | 2026-02-18 10:44:58 |
| The Karnataka Bank Ltd. | KTKBANK | 208.1 | 209.7 | 207.33 | 207.91 | 207.83 | -0.08 | -0.04 | 673377 | 13.99 | 285 | 70.8 | 2026-02-18 10:44:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4291 | 4360 | 4291 | 4308.3 | 4318.5 | 10.20 | 0.24 | 1359 | 0.59 | 9721.05 | 2295 | 2026-02-18 10:44:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.75 | 42.09 | 40.69 | 40.68 | 41.13 | 0.45 | 1.11 | 6414987 | 26.38 | 46.84 | 7.8 | 2026-02-18 10:44:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.03 | 216 | 203.1 | 203.04 | 210.47 | 7.43 | 3.66 | 202500 | 4.26 | 394.95 | 168.3 | 2026-02-18 10:44:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.52 | 111.52 | 109.02 | 110.52 | 109.34 | -1.18 | -1.07 | 286588 | 3.13 | 264 | 52.1 | 2026-02-18 10:44:54 |
| Tilaknagar Industries Ltd. | TI | 452 | 459.9 | 451.2 | 450.05 | 453.6 | 3.55 | 0.79 | 192934 | 8.75 | 549.7 | 72 | 2026-02-18 10:44:58 |
| Time Technoplast Ltd. | TIMETECHNO | 200.74 | 201 | 198.67 | 199.44 | 199.68 | 0.24 | 0.12 | 1140071 | 22.76 | 513.55 | 69.4 | 2026-02-18 10:44:58 |
| Tips Music Ltd. | TIPSMUSIC | 565.4 | 565.55 | 555.55 | 564.85 | 560.85 | -4.00 | -0.71 | 20174 | 1.13 | 950 | 139.065 | 2026-02-18 10:44:58 |
| TSF Investments Ltd. | TSFINV | 435 | 442.95 | 431.05 | 435.55 | 438 | 2.45 | 0.56 | 25110 | 1.10 | 701.5 | 74 | 2026-02-18 10:44:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 562 | 565.65 | 557 | 559.2 | 557.75 | -1.45 | -0.26 | 3801 | 0.21 | 1049.9 | 552 | 2026-02-18 10:44:59 |
| TVS Holdings Ltd. | TVSHLTD | 14700 | 14871 | 14630 | 14609 | 14684 | 75.00 | 0.51 | 855 | 1.26 | 16297 | 3701.2 | 2026-02-18 10:44:04 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.75 | 126.62 | 122.52 | 126.77 | 122.94 | -3.83 | -3.02 | 1095833 | 13.47 | 2026-02-18 10:44:58 | ||
| Uflex Ltd. | UFLEX | 468.2 | 480 | 463 | 465.85 | 465 | -0.85 | -0.18 | 8638 | 0.40 | 859.8 | 325.1 | 2026-02-18 10:44:02 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 940 | 941.9 | 917 | 940.7 | 918.95 | -21.75 | -2.31 | 12039 | 1.11 | 2026-02-18 10:44:59 | ||
| Uniparts India Ltd. | UNIPARTS | 495.1 | 499.95 | 494.45 | 495.1 | 495.35 | 0.25 | 0.05 | 9669 | 0.48 | 722.65 | 296.65 | 2026-02-18 10:44:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 14.04 | 13.8 | 13.73 | 13.94 | 0.21 | 1.53 | 2571404 | 3.58 | 68.3 | 12.96 | 2026-02-18 10:44:58 |
| V-Mart Retail Ltd. | VMART | 616.95 | 616.95 | 605.3 | 612.9 | 607.95 | -4.95 | -0.81 | 23546 | 1.43 | 4520 | 550.5 | 2026-02-18 10:44:25 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6202 | 6247 | 6100.5 | 6202 | 6145 | -57.00 | -0.92 | 12896 | 7.92 | 6271 | 2027.95 | 2026-02-18 10:44:59 |
| VA Tech Wabag Ltd. | WABAG | 1311.2 | 1316.6 | 1297.6 | 1304.3 | 1302 | -2.30 | -0.18 | 46708 | 6.08 | 1944 | 241.85 | 2026-02-18 10:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 251.2 | 251.2 | 244.56 | 251.23 | 244.97 | -6.26 | -2.49 | 121310 | 2.97 | 542.4 | 195 | 2026-02-18 10:44:58 |
| Valor Estate Ltd. | DBREALTY | 124.5 | 124.78 | 123.05 | 123.99 | 123.35 | -0.64 | -0.52 | 231982 | 2.86 | 284.8 | 52.1 | 2026-02-18 10:44:54 |
| Varroc Engineering Ltd. | VARROC | 559.5 | 566.25 | 558.9 | 559.5 | 562.45 | 2.95 | 0.53 | 12534 | 0.70 | 716.9 | 239.45 | 2026-02-18 10:44:55 |
| Veedol Corporation Ltd. | VEEDOL | 1442.8 | 1447.2 | 1431.1 | 1438.6 | 1435 | -3.60 | -0.25 | 1286 | 0.18 | 2800 | 805.15 | 2026-02-18 10:44:49 |
| Venky'S (India) Ltd. | VENKEYS | 1420 | 1432 | 1413 | 1421.5 | 1416.1 | -5.40 | -0.38 | 10882 | 1.54 | 2559.95 | 1315 | 2026-02-18 10:44:54 |
| Ventive Hospitality Ltd. | VENTIVE | 740 | 740 | 728.5 | 732.1 | 728.95 | -3.15 | -0.43 | 7464 | 0.54 | 2026-02-18 10:44:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 518 | 520.2 | 515 | 518.95 | 517.5 | -1.45 | -0.28 | 4704 | 0.24 | 6188 | 436.65 | 2026-02-18 10:44:53 |
| VIP Industries Ltd. | VIPIND | 382 | 383.8 | 376 | 382.15 | 377.3 | -4.85 | -1.27 | 37376 | 1.41 | 765 | 248.35 | 2026-02-18 10:44:55 |
| Viyash Scientific Ltd. | VIYASH | 222.65 | 225.59 | 221.03 | 220.76 | 223.94 | 3.18 | 1.44 | 236728 | 5.30 | 257.85 | 61.8 | 2026-02-18 10:44:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 8354 | 8490 | 8320 | 8316 | 8407 | 91.00 | 1.09 | 18587 | 15.63 | 14800 | 2381 | 2026-02-18 10:44:58 |
| VRL Logistics Ltd. | VRLLOG | 287.3 | 288.05 | 282.6 | 283.65 | 286.9 | 3.25 | 1.15 | 59496 | 1.71 | 772.5 | 238.8 | 2026-02-18 10:44:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 888.1 | 910 | 887 | 888.15 | 891.1 | 2.95 | 0.33 | 132533 | 11.81 | 2026-02-18 10:44:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.18 | 67.22 | 65.77 | 66.16 | 66.04 | -0.12 | -0.18 | 1070453 | 7.07 | 1865 | 62.75 | 2026-02-18 10:44:58 |
| Welspun Enterprises Ltd. | WELENT | 495.35 | 508.05 | 495.35 | 500.2 | 501.1 | 0.90 | 0.18 | 27471 | 1.38 | 654.85 | 107.25 | 2026-02-18 10:44:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 424.25 | 430.6 | 424.25 | 427.8 | 430.5 | 2.70 | 0.63 | 4970 | 0.21 | 815 | 379.8 | 2026-02-18 10:44:14 |
| Wonderla Holidays Ltd. | WONDERLA | 485.35 | 492.45 | 485.35 | 488.85 | 486.8 | -2.05 | -0.42 | 11646 | 0.57 | 1105.9 | 274 | 2026-02-18 10:44:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 693 | 695.95 | 686.7 | 694.6 | 692.5 | -2.10 | -0.30 | 66125 | 4.58 | 843.7 | 306.1 | 2026-02-18 10:44:54 |
| Zen Technologies Ltd. | ZENTEC | 1335 | 1346 | 1326.1 | 1335.6 | 1328.2 | -7.40 | -0.55 | 48510 | 6.44 | 2627 | 175.15 | 2026-02-18 10:44:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 405 | 407.75 | 400.65 | 405.6 | 401.85 | -3.75 | -0.92 | 23847 | 0.96 | 2623 | 386 | 2026-02-18 10:44:53 |