Select Exchange & Index:
NIFTYMICRO250
24835.55
updated on: 29-Jun-2026 [12:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24958.65 | Prev. Close | 24955.40 |
|---|---|---|---|
| Day High | 24987.85 | 52 Week High | 25436.20 |
| Day Low | 24784.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.7 | 373.65 | 0.95 | 0.25 |
| Accelya Solutions India Ltd. | 1102.8 | 1105 | 2.20 | 0.20 |
| Acutaas Chemicals Ltd. | 3300 | 3337.1 | 37.10 | 1.12 |
| Ahluwalia Contracts (India) Ltd. | 848.1 | 863 | 14.90 | 1.76 |
| Alivus Life Sciences Ltd. | 1108.3 | 1130.4 | 22.10 | 1.99 |
| Ashoka Buildcon Ltd. | 131.03 | 131.95 | 0.92 | 0.70 |
| Avalon Technologies Ltd. | 1750.3 | 1769.6 | 19.30 | 1.10 |
| AvenuesAI Ltd. | 16.07 | 16.84 | 0.77 | 4.79 |
| Bajaj Consumer Care Ltd. | 578.45 | 596.9 | 18.45 | 3.19 |
| Balmer Lawrie & Company Ltd. | 179.27 | 182.58 | 3.31 | 1.85 |
| Balu Forge Industries Ltd. | 453.95 | 454.4 | 0.45 | 0.10 |
| Care Ratings Ltd. | 1653.1 | 1704.5 | 51.40 | 3.11 |
| Choice International Ltd. | 723.85 | 748.55 | 24.70 | 3.41 |
| CMS Info Systems Ltd. | 291.1 | 294.85 | 3.75 | 1.29 |
| DCB Bank Ltd. | 186.15 | 187.22 | 1.07 | 0.57 |
| DCX Systems Ltd. | 191.3 | 196.09 | 4.79 | 2.50 |
| Dodla Dairy Ltd | 1108.7 | 1118.4 | 9.70 | 0.87 |
| Entero Healthcare Solutions Ltd. | 1180.4 | 1203.6 | 23.20 | 1.97 |
| Enviro Infra Engineers Ltd. | 218.55 | 219.1 | 0.55 | 0.25 |
| Ethos Ltd. | 2436.9 | 2455.2 | 18.30 | 0.75 |
| Eveready Industries India Ltd. | 364.5 | 367.45 | 2.95 | 0.81 |
| FDC Ltd. | 408.3 | 417.15 | 8.85 | 2.17 |
| Fedbank Financial Services Ltd | 148.37 | 148.65 | 0.28 | 0.19 |
| Fiem Industries Ltd. | 2229.1 | 2232.6 | 3.50 | 0.16 |
| Gabriel India Ltd. | 1229.2 | 1252.2 | 23.00 | 1.87 |
| Ganesh Housing Ltd. | 755.2 | 765.4 | 10.20 | 1.35 |
| Garware Hi-Tech Films Ltd. | 6688.5 | 6696 | 7.50 | 0.11 |
| Globus Spirits Ltd. | 866.5 | 869.15 | 2.65 | 0.31 |
| Gravita India Ltd. | 1671 | 1680.5 | 9.50 | 0.57 |
| Gufic Biosciences Ltd. | 361.65 | 379.9 | 18.25 | 5.05 |
| Gujarat Ambuja Exports Ltd. | 158.27 | 164.05 | 5.78 | 3.65 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1101.5 | 16.00 | 1.47 |
| Hikal Ltd. | 214.93 | 215.34 | 0.41 | 0.19 |
| Hindware Home Innovation Ltd. | 250.63 | 254.95 | 4.32 | 1.72 |
| India Glycols Ltd. | 955.45 | 995.25 | 39.80 | 4.17 |
| Indoco Remedies Ltd. | 231.6 | 238.62 | 7.02 | 3.03 |
| Ingersoll-Rand (India) Ltd. | 4489.8 | 4491.8 | 2.00 | 0.04 |
| Innova Captab Ltd. | 941.35 | 967.4 | 26.05 | 2.77 |
| Inox India Ltd. | 1872.9 | 1878.8 | 5.90 | 0.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.66 | 140.77 | 7.11 | 5.32 |
| Ion Exchange (India) Ltd. | 398.65 | 413 | 14.35 | 3.60 |
| Jamna Auto Industries Ltd. | 130.79 | 132.62 | 1.83 | 1.40 |
| Jana Small Finance Bank Ltd. | 448.5 | 468.6 | 20.10 | 4.48 |
| JK Lakshmi Cement Ltd. | 594.6 | 594.95 | 0.35 | 0.06 |
| JTL Industries Ltd | 77.42 | 78.42 | 1.00 | 1.29 |
| Jupiter Life Line Hospitals Ltd. | 1375.3 | 1408.3 | 33.00 | 2.40 |
| Jyoti CNC Automation Ltd. | 761.45 | 780.15 | 18.70 | 2.46 |
| Kalyani Steels Ltd. | 818.7 | 825.6 | 6.90 | 0.84 |
| Kirloskar Pneumatic Company Ltd. | 1899.2 | 1924.9 | 25.70 | 1.35 |
| Lloyds Engineering Works Ltd. | 84.91 | 85.45 | 0.54 | 0.64 |
| Lloyds Enterprises Ltd. | 73.17 | 74.81 | 1.64 | 2.24 |
| Mahindra Logistics Ltd. | 368 | 372.05 | 4.05 | 1.10 |
| Man InfraConstruction Ltd. | 104.38 | 105.41 | 1.03 | 0.99 |
| Manorama Industries Ltd. | 1573.5 | 1598.7 | 25.20 | 1.60 |
| Marksans Pharma Ltd. | 256.07 | 263.5 | 7.43 | 2.90 |
| MOIL Ltd. | 279.55 | 280.7 | 1.15 | 0.41 |
| Mrs. Bectors Food Specialities Ltd. | 182.67 | 183.51 | 0.84 | 0.46 |
| MSTC Ltd. | 647.4 | 692.7 | 45.30 | 7.00 |
| Nazara Technologies Ltd. | 300.65 | 304.4 | 3.75 | 1.25 |
| Nesco Ltd. | 1087.8 | 1097 | 9.20 | 0.85 |
| Neuland Laboratories Ltd. | 17961 | 18108 | 147.00 | 0.82 |
| NIIT Learning Systems Ltd. | 227.43 | 230 | 2.57 | 1.13 |
| Optiemus Infracom Ltd. | 469.3 | 475 | 5.70 | 1.21 |
| Orient Cement Ltd. | 133.92 | 134.18 | 0.26 | 0.19 |
| Paisalo Digital Ltd. | 59.34 | 60.42 | 1.08 | 1.82 |
| Prime Focus Ltd. | 209.94 | 210 | 0.06 | 0.03 |
| Prudent Corporate Advisory Services Ltd. | 2988.7 | 3013.2 | 24.50 | 0.82 |
| Puravankara Ltd. | 212.97 | 217.61 | 4.64 | 2.18 |
| RateGain Travel Technologies Ltd. | 840.95 | 851.6 | 10.65 | 1.27 |
| Refex Industries Ltd. | 348.95 | 350.5 | 1.55 | 0.44 |
| Safari Industries (India) Ltd. | 1590.6 | 1622.8 | 32.20 | 2.02 |
| Sai Silks (Kalamandir) Ltd. | 109.98 | 110.83 | 0.85 | 0.77 |
| Sandur Manganese & Iron Ores Ltd. | 207.03 | 207.47 | 0.44 | 0.21 |
| Sanghvi Movers Ltd. | 411.1 | 419.1 | 8.00 | 1.95 |
| Sanofi Consumer Healthcare India Ltd. | 4618.1 | 4645.9 | 27.80 | 0.60 |
| Senco Gold Ltd. | 323.55 | 324.25 | 0.70 | 0.22 |
| Shakti Pumps (India) Ltd. | 580.9 | 584.75 | 3.85 | 0.66 |
| Sheela Foam Ltd. | 725.6 | 730.55 | 4.95 | 0.68 |
| Shilpa Medicare Ltd. | 571.6 | 576 | 4.40 | 0.77 |
| SKF India (Industrial) Ltd. | 2906 | 2911.4 | 5.40 | 0.19 |
| Steel Strips Wheels Ltd. | 229.87 | 230.12 | 0.25 | 0.11 |
| Strides Pharma Science Ltd. | 1082.2 | 1106.2 | 24.00 | 2.22 |
| Sundaram-Clayton Ltd. | 1329.1 | 1355 | 25.90 | 1.95 |
| Supriya Lifescience Ltd. | 928.15 | 956.25 | 28.10 | 3.03 |
| Symphony Ltd. | 682.1 | 691.05 | 8.95 | 1.31 |
| Tanla Platforms Ltd. | 520.05 | 523.05 | 3.00 | 0.58 |
| Techno Electric & Engineering Company Ltd. | 1087.1 | 1089.4 | 2.30 | 0.21 |
| Thangamayil Jewellery Ltd. | 5594.2 | 5897.4 | 303.20 | 5.42 |
| The Anup Engineering Ltd. | 2297.9 | 2363.6 | 65.70 | 2.86 |
| The Karnataka Bank Ltd. | 265.6 | 266.4 | 0.80 | 0.30 |
| The South Indian Bank Ltd. | 45.41 | 45.7 | 0.29 | 0.64 |
| Tilaknagar Industries Ltd. | 433.8 | 441.1 | 7.30 | 1.68 |
| TSF Investments Ltd. | 396.75 | 410 | 13.25 | 3.34 |
| TTK Prestige Ltd. | 570.55 | 588.15 | 17.60 | 3.08 |
| Uniparts India Ltd. | 651.85 | 666.95 | 15.10 | 2.32 |
| V.S.T. Tillers Tractors Ltd. | 4483.1 | 4526.2 | 43.10 | 0.96 |
| Varroc Engineering Ltd. | 611.65 | 618.2 | 6.55 | 1.07 |
| West Coast Paper Mills Ltd. | 496.85 | 502.9 | 6.05 | 1.22 |
| Wonderla Holidays Ltd. | 495.8 | 496 | 0.20 | 0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.05 | 842.9 | 5.85 | 0.70 |
| Zydus Wellness Ltd. | 518.1 | 557 | 38.90 | 7.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 690.7 | 683.95 | -6.75 | -0.98 |
| Advanced Enzyme Technologies Ltd. | 348.35 | 329.4 | -18.95 | -5.44 |
| AGI Greenpac Ltd. | 688.7 | 679.7 | -9.00 | -1.31 |
| Allcargo Logistics Ltd. | 8.15 | 8.09 | -0.06 | -0.74 |
| Alok Industries Ltd. | 12.83 | 12.55 | -0.28 | -2.18 |
| Anant Raj Ltd. | 522.55 | 515.1 | -7.45 | -1.43 |
| Apeejay Surrendra Park Hotels Ltd. | 122.23 | 119.72 | -2.51 | -2.05 |
| Archean Chemical Industries Ltd. | 522.5 | 520.6 | -1.90 | -0.36 |
| Arvind Fashions Ltd. | 469.25 | 462.2 | -7.05 | -1.50 |
| Arvind Ltd. | 547.25 | 546.05 | -1.20 | -0.22 |
| ASK Automotive Ltd. | 464.8 | 460.5 | -4.30 | -0.93 |
| Astra Microwave Products Ltd. | 1721.7 | 1721.2 | -0.50 | -0.03 |
| Atlanta Electricals Ltd. | 1812 | 1779 | -33.00 | -1.82 |
| Azad Engineering Ltd. | 2020.1 | 2002 | -18.10 | -0.90 |
| Bajaj Hindusthan Sugar Ltd. | 18.15 | 17.98 | -0.17 | -0.94 |
| Banco Products (India) Ltd. | 658.85 | 653.4 | -5.45 | -0.83 |
| BASF India Ltd. | 3652.4 | 3585 | -67.40 | -1.85 |
| Bhansali Engineering Polymers Ltd. | 99.01 | 98.79 | -0.22 | -0.22 |
| Bharat Bijlee Ltd. | 2820.8 | 2808 | -12.80 | -0.45 |
| Birla Corporation Ltd. | 1003.9 | 992.15 | -11.75 | -1.17 |
| BlackBuck Ltd. | 562.8 | 561.1 | -1.70 | -0.30 |
| Blue Jet Healthcare Ltd. | 527.6 | 520.3 | -7.30 | -1.38 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.37 | 129.17 | -2.20 | -1.67 |
| Borosil Renewables Ltd. | 615.7 | 604.95 | -10.75 | -1.75 |
| Bosch Home Comfort India Ltd. | 1370.4 | 1349.6 | -20.80 | -1.52 |
| Camlin Fine Sciences Ltd. | 136.37 | 130.58 | -5.79 | -4.25 |
| CarTrade Tech Ltd. | 2694.4 | 2644.1 | -50.30 | -1.87 |
| Cello World Ltd. | 378.45 | 374.3 | -4.15 | -1.10 |
| Confidence Petroleum India Ltd. | 71.87 | 70.1 | -1.77 | -2.46 |
| Cyient DLM Ltd. | 465 | 453.9 | -11.10 | -2.39 |
| D.B. Corp Ltd. | 199.55 | 194.96 | -4.59 | -2.30 |
| Dalmia Bharat Sugar And Industries Ltd. | 324.95 | 324.65 | -0.30 | -0.09 |
| Datamatics Global Services Ltd. | 799.8 | 776.75 | -23.05 | -2.88 |
| Delta Corp Ltd. | 64.45 | 63.08 | -1.37 | -2.13 |
| Den Networks Ltd. | 31.24 | 30.17 | -1.07 | -3.43 |
| Dhanuka Agritech Ltd. | 1062.6 | 1040.6 | -22.00 | -2.07 |
| Dilip Buildcon Ltd. | 459.7 | 455 | -4.70 | -1.02 |
| Dish TV India Ltd. | 3.16 | 3.1 | -0.06 | -1.90 |
| Dishman Carbogen Amcis Ltd. | 170.02 | 168.89 | -1.13 | -0.66 |
| Dreamfolks Services Ltd. | 67.54 | 66.76 | -0.78 | -1.15 |
| Easy Trip Planners Ltd. | 7.2 | 7.16 | -0.04 | -0.56 |
| Edelweiss Financial Services Ltd. | 122.45 | 120.3 | -2.15 | -1.76 |
| Electronics Mart India Ltd. | 119.14 | 116.99 | -2.15 | -1.80 |
| Electrosteel Castings Ltd. | 78.6 | 76.38 | -2.22 | -2.82 |
| Embassy Developments Ltd. | 63.71 | 61.65 | -2.06 | -3.23 |
| eMudhra Ltd. | 440.75 | 436.8 | -3.95 | -0.90 |
| Epigral Ltd. | 1106.2 | 1100 | -6.20 | -0.56 |
| EPL Ltd. | 229.22 | 226.96 | -2.26 | -0.99 |
| Equitas Small Finance Bank Ltd. | 75.14 | 75.03 | -0.11 | -0.15 |
| Fineotex Chemical Ltd. | 40.9 | 38.17 | -2.73 | -6.67 |
| Flair Writing Industries Ltd. | 265.2 | 263.25 | -1.95 | -0.74 |
| Fujiyama Power Systems Ltd. | 309.5 | 308.85 | -0.65 | -0.21 |
| Fusion Finance Ltd. | 192.77 | 185.84 | -6.93 | -3.59 |
| Galaxy Surfactants Ltd. | 2012.5 | 1959.6 | -52.90 | -2.63 |
| Gateway Distriparks Ltd. | 58.65 | 57.16 | -1.49 | -2.54 |
| GHCL Ltd. | 429.1 | 428.75 | -0.35 | -0.08 |
| Go Fashion (India) Ltd. | 403.5 | 395.8 | -7.70 | -1.91 |
| Godrej Agrovet Ltd. | 562.05 | 555.6 | -6.45 | -1.15 |
| Gokaldas Exports Ltd. | 854.75 | 837.5 | -17.25 | -2.02 |
| Gopal Snacks Ltd. | 280.05 | 276.15 | -3.90 | -1.39 |
| GR Infraprojects Ltd. | 942.85 | 931.7 | -11.15 | -1.18 |
| Greaves Cotton Ltd. | 214.09 | 210.11 | -3.98 | -1.86 |
| Greenpanel Industries Ltd. | 195.61 | 193.14 | -2.47 | -1.26 |
| Greenply Industries Ltd. | 303.46 | 302.72 | -0.74 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 623.7 | 615.25 | -8.45 | -1.35 |
| Gujarat Pipavav Port Ltd. | 153.81 | 151.9 | -1.91 | -1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.13 | 162.08 | -1.05 | -0.64 |
| H.G. Infra Engineering Ltd. | 567.5 | 562.05 | -5.45 | -0.96 |
| Hathway Cable & Datacom Ltd. | 11.73 | 11.28 | -0.45 | -3.84 |
| Healthcare Global Enterprises Ltd. | 600.4 | 600 | -0.40 | -0.07 |
| Heidelberg Cement India Ltd. | 154.93 | 153.54 | -1.39 | -0.90 |
| Hemisphere Properties India Ltd. | 139.55 | 138.25 | -1.30 | -0.93 |
| Heritage Foods Ltd. | 336.8 | 332.95 | -3.85 | -1.14 |
| Hindustan Construction Company Ltd. | 26.76 | 25.65 | -1.11 | -4.15 |
| Hindustan Oil Exploration Company Ltd. | 160.08 | 158.5 | -1.58 | -0.99 |
| HLE Glascoat Ltd. | 380.45 | 380.1 | -0.35 | -0.09 |
| HMA Agro Industries Ltd. | 21.98 | 21.89 | -0.09 | -0.41 |
| Ideaforge Technology Ltd. | 824.75 | 809.9 | -14.85 | -1.80 |
| IFB Industries Ltd. | 1278.4 | 1255 | -23.40 | -1.83 |
| IFCI Ltd. | 77 | 75.86 | -1.14 | -1.48 |
| IIFL Capital Services Ltd. | 340.95 | 339.5 | -1.45 | -0.43 |
| IKIO Technologies Ltd. | 156.43 | 152.28 | -4.15 | -2.65 |
| India Pesticides Ltd. | 163.49 | 161.28 | -2.21 | -1.35 |
| India Shelter Finance Corporation Ltd. | 768.75 | 764.15 | -4.60 | -0.60 |
| Indian Metals & Ferro Alloys Ltd. | 1327 | 1326.8 | -0.20 | -0.02 |
| Indo Count Industries Ltd. | 426.4 | 409.25 | -17.15 | -4.02 |
| Inox Green Energy Services Ltd. | 204.15 | 198.01 | -6.14 | -3.01 |
| ISGEC Heavy Engineering Ltd. | 922.9 | 920.65 | -2.25 | -0.24 |
| J Kumar Infraprojects Ltd. | 503.65 | 491.7 | -11.95 | -2.37 |
| Jai Balaji Industries Ltd. | 68.19 | 67.5 | -0.69 | -1.01 |
| Jai Corp Ltd. | 116.08 | 113.78 | -2.30 | -1.98 |
| Jain Irrigation Systems Ltd. | 34.98 | 34.22 | -0.76 | -2.17 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.79 | -0.15 | -0.84 |
| Jindal Worldwide Ltd. | 30.84 | 29.77 | -1.07 | -3.47 |
| JK Tyre & Industries Ltd. | 397.15 | 389.9 | -7.25 | -1.83 |
| JSW Holdings Ltd. | 12150 | 12112 | -38.00 | -0.31 |
| JTEKT India Ltd. | 134.8 | 133.2 | -1.60 | -1.19 |
| Juniper Hotels Ltd. | 196.7 | 194.33 | -2.37 | -1.20 |
| Kaveri Seed Company Ltd. | 925.6 | 906.75 | -18.85 | -2.04 |
| Kirloskar Brothers Ltd. | 2018.5 | 1907.9 | -110.60 | -5.48 |
| Kirloskar Oil Engines Ltd. | 2484.3 | 2470 | -14.30 | -0.58 |
| KNR Constructions Ltd. | 134.2 | 131.59 | -2.61 | -1.94 |
| Kolte-Patil Developers Ltd. | 368.35 | 361.65 | -6.70 | -1.82 |
| KPI Green Energy Ltd. | 398.7 | 396.9 | -1.80 | -0.45 |
| KRBL Ltd. | 385.35 | 380.8 | -4.55 | -1.18 |
| Krsnaa Diagnostics Ltd. | 538.25 | 533.15 | -5.10 | -0.95 |
| La Opala RG Ltd. | 180.18 | 178.3 | -1.88 | -1.04 |
| Landmark Cars Ltd. | 432.85 | 432.75 | -0.10 | -0.02 |
| Laxmi Organic Industries Ltd. | 155.99 | 153.88 | -2.11 | -1.35 |
| LG Balakrishnan & Bros Ltd. | 1587.4 | 1573 | -14.40 | -0.91 |
| LT Foods Ltd. | 385.55 | 379.4 | -6.15 | -1.60 |
| Lux Industries Ltd. | 1220 | 1212 | -8.00 | -0.66 |
| Maithan Alloys Ltd. | 1012.8 | 1006.9 | -5.90 | -0.58 |
| MAS Financial Services Ltd. | 311.95 | 311.55 | -0.40 | -0.13 |
| Mastek Ltd. | 1575.2 | 1561 | -14.20 | -0.90 |
| Max Estates Ltd. | 443.9 | 427.15 | -16.75 | -3.77 |
| Medplus Health Services Ltd. | 835 | 811.1 | -23.90 | -2.86 |
| Mishra Dhatu Nigam Ltd. | 413.05 | 409.8 | -3.25 | -0.79 |
| MTAR Technologies Ltd. | 7976.5 | 7578 | -398.50 | -5.00 |
| Muthoot Microfin Ltd. | 210.55 | 209.1 | -1.45 | -0.69 |
| National Fertilizers Ltd. | 75.18 | 74.32 | -0.86 | -1.14 |
| Nava Ltd. | 607.15 | 600.85 | -6.30 | -1.04 |
| Navneet Education Ltd. | 141.46 | 141 | -0.46 | -0.33 |
| Neogen Chemicals Ltd. | 1874.8 | 1866.3 | -8.50 | -0.45 |
| Netweb Technologies India Ltd. | 4943.8 | 4552.2 | -391.60 | -7.92 |
| Network 18 Media & Investments Ltd. | 32.63 | 31.86 | -0.77 | -2.36 |
| Newgen Software Technologies Ltd. | 473.1 | 469.5 | -3.60 | -0.76 |
| NRB Bearings Ltd. | 429.2 | 427.65 | -1.55 | -0.36 |
| Orchid Pharma Ltd. | 963.3 | 925.1 | -38.20 | -3.97 |
| Orient Electric Ltd. | 177.95 | 175.63 | -2.32 | -1.30 |
| Oswal Pumps Ltd. | 431.85 | 425 | -6.85 | -1.59 |
| Paras Defence And Space Technologies Ltd. | 1233.75 | 1197.65 | -36.10 | -2.93 |
| Patel Engineering Ltd. | 33.87 | 33.6 | -0.27 | -0.80 |
| PDS Ltd. | 360.15 | 346.85 | -13.30 | -3.69 |
| Pearl Global Industries Ltd. | 2071 | 2030 | -41.00 | -1.98 |
| Polyplex Corporation Ltd. | 984.3 | 967.35 | -16.95 | -1.72 |
| Power Mech Projects Ltd. | 2760.1 | 2708.2 | -51.90 | -1.88 |
| Pricol Ltd. | 586.7 | 586.4 | -0.30 | -0.05 |
| PSP Projects Ltd. | 988.3 | 979.3 | -9.00 | -0.91 |
| PTC India Ltd. | 181.8 | 180.73 | -1.07 | -0.59 |
| Quess Corp Ltd. | 251.1 | 248.5 | -2.60 | -1.04 |
| Rain Industries Ltd. | 185.49 | 185.31 | -0.18 | -0.10 |
| Rajesh Exports Ltd. | 97.02 | 92.17 | -4.85 | -5.00 |
| Rallis India Ltd. | 227.52 | 224.87 | -2.65 | -1.16 |
| Ramky Infrastructure Ltd. | 404.45 | 401.75 | -2.70 | -0.67 |
| Ratnamani Metals & Tubes Ltd. | 2647.1 | 2551.2 | -95.90 | -3.62 |
| RattanIndia Enterprises Ltd. | 33.88 | 33.26 | -0.62 | -1.83 |
| RattanIndia Power Ltd. | 9.12 | 8.98 | -0.14 | -1.54 |
| Raymond Lifestyle Ltd. | 794.95 | 783.15 | -11.80 | -1.48 |
| Redtape Ltd. | 136.9 | 135.29 | -1.61 | -1.18 |
| Relaxo Footwears Ltd. | 413.55 | 395 | -18.55 | -4.49 |
| Religare Enterprises Ltd. | 274.43 | 264.94 | -9.49 | -3.46 |
| Responsive Industries Ltd. | 193.48 | 191.65 | -1.83 | -0.95 |
| Rossari Biotech Ltd. | 534.85 | 517.4 | -17.45 | -3.26 |
| Route Mobile Ltd. | 525 | 517.6 | -7.40 | -1.41 |
| Sagar Cements Ltd. | 178.32 | 175 | -3.32 | -1.86 |
| Samhi Hotels Ltd. | 179.85 | 175 | -4.85 | -2.70 |
| Sansera Engineering Ltd. | 3146.2 | 3100 | -46.20 | -1.47 |
| Share India Securities Ltd. | 135.19 | 133.6 | -1.59 | -1.18 |
| Shipping Corporation Of India Ltd. | 311.8 | 306.65 | -5.15 | -1.65 |
| Shivalik Bimetal Controls Ltd. | 754 | 739 | -15.00 | -1.99 |
| Shoppers Stop Ltd. | 356.4 | 352.75 | -3.65 | -1.02 |
| Skipper Ltd. | 533.15 | 521.9 | -11.25 | -2.11 |
| Spandana Sphoorty Financial Ltd. | 266.8 | 264.7 | -2.10 | -0.79 |
| SPR Auto Technologies Ltd. | 4033 | 4000 | -33.00 | -0.82 |
| Star Cement Ltd. | 210.65 | 209.5 | -1.15 | -0.55 |
| Sterlite Technologies Ltd. | 613.35 | 589.25 | -24.10 | -3.93 |
| Stylam Industries Ltd. | 3326.2 | 3281.9 | -44.30 | -1.33 |
| Styrenix Performance Materials Ltd. | 2334.4 | 2309.2 | -25.20 | -1.08 |
| Sudarshan Chemical Industries Ltd. | 891.25 | 879.5 | -11.75 | -1.32 |
| Sula Vineyards Ltd. | 154.34 | 152.9 | -1.44 | -0.93 |
| Sunflag Iron And Steel Company Ltd. | 345.15 | 334.85 | -10.30 | -2.98 |
| Suprajit Engineering Ltd. | 468.4 | 458.75 | -9.65 | -2.06 |
| Supreme Petrochem Ltd. | 740.5 | 734.55 | -5.95 | -0.80 |
| Surya Roshni Ltd. | 261.56 | 258.64 | -2.92 | -1.12 |
| Tamilnad Mercantile Bank Ltd. | 732.6 | 729.85 | -2.75 | -0.38 |
| TARC Ltd. | 123.77 | 122.16 | -1.61 | -1.30 |
| Tarsons Products Ltd. | 259.03 | 256.5 | -2.53 | -0.98 |
| TD Power Systems Ltd. | 1255.1 | 1226.5 | -28.60 | -2.28 |
| TeamLease Services Ltd. | 1450.2 | 1441 | -9.20 | -0.63 |
| Tega Industries Ltd. | 1730.2 | 1708.3 | -21.90 | -1.27 |
| Texmaco Rail & Engineering Ltd. | 110 | 108.56 | -1.44 | -1.31 |
| The Orissa Minerals Development Company Ltd. | 3929.8 | 3885.1 | -44.70 | -1.14 |
| Thirumalai Chemicals Ltd. | 162.24 | 162 | -0.24 | -0.15 |
| Thomas Cook (India) Ltd. | 111.5 | 108.8 | -2.70 | -2.42 |
| Time Technoplast Ltd. | 182.08 | 179.7 | -2.38 | -1.31 |
| Tips Music Ltd. | 637.85 | 631.8 | -6.05 | -0.95 |
| TVS Holdings Ltd. | 13518 | 13509 | -9.00 | -0.07 |
| TVS Supply Chain Solutions Ltd. | 131.49 | 130.37 | -1.12 | -0.85 |
| Uflex Ltd. | 426.45 | 420.65 | -5.80 | -1.36 |
| Unimech Aerospace and Manufacturing Ltd. | 1135.4 | 1088.9 | -46.50 | -4.10 |
| Utkarsh Small Finance Bank Ltd. | 14.52 | 14.2 | -0.32 | -2.20 |
| V-Mart Retail Ltd. | 762.1 | 758 | -4.10 | -0.54 |
| VA Tech Wabag Ltd. | 2110.8 | 2043.2 | -67.60 | -3.20 |
| Vaibhav Global Ltd. | 232.9 | 229.8 | -3.10 | -1.33 |
| Valor Estate Ltd. | 112.96 | 111.7 | -1.26 | -1.12 |
| Veedol Corporation Ltd. | 1467.8 | 1452 | -15.80 | -1.08 |
| Venky'S (India) Ltd. | 1421.5 | 1418 | -3.50 | -0.25 |
| Ventive Hospitality Ltd. | 643.9 | 630.75 | -13.15 | -2.04 |
| Vesuvius India Ltd. | 469.05 | 465 | -4.05 | -0.86 |
| VIP Industries Ltd. | 312.45 | 307.6 | -4.85 | -1.55 |
| Viyash Scientific Ltd. | 269.3 | 267.6 | -1.70 | -0.63 |
| Voltamp Transformers Ltd. | 10304 | 10288.5 | -15.50 | -0.15 |
| VRL Logistics Ltd. | 239.58 | 233.89 | -5.69 | -2.37 |
| Waaree Renewable Technologies Ltd. | 1020.65 | 1010.2 | -10.45 | -1.02 |
| Websol Energy System Ltd. | 101.48 | 99.73 | -1.75 | -1.72 |
| Welspun Enterprises Ltd. | 572.45 | 568.9 | -3.55 | -0.62 |
| Zen Technologies Ltd. | 1771.2 | 1740.8 | -30.40 | -1.72 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372.7 | 379 | 371.6 | 372.7 | 373.65 | 0.95 | 0.25 | 49781 | 1.86 | 645.75 | 312 | 2026-06-29 12:04:35 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.05 | 702.55 | 682 | 690.7 | 683.95 | -6.75 | -0.98 | 184387 | 12.61 | 971 | 234.8 | 2026-06-29 12:04:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1112 | 1112 | 1098 | 1102.8 | 1105 | 2.20 | 0.20 | 2721 | 0.30 | 2127.4 | 1012.4 | 2026-06-29 12:04:29 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3315 | 3370 | 3245.5 | 3300 | 3337.1 | 37.10 | 1.12 | 348067 | 116.15 | 3444.3 | 847.35 | 2026-06-29 12:04:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 347.9 | 352.9 | 328.35 | 348.35 | 329.4 | -18.95 | -5.44 | 354299 | 11.67 | 571 | 225 | 2026-06-29 12:04:55 |
| AGI Greenpac Ltd. | AGI | 686 | 693.95 | 678.55 | 688.7 | 679.7 | -9.00 | -1.31 | 32401 | 2.20 | 1307.9 | 260.6 | 2026-06-29 12:04:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 857.95 | 868.6 | 848 | 848.1 | 863 | 14.90 | 1.76 | 17687 | 1.53 | 1542.45 | 393.6 | 2026-06-29 12:04:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1109.9 | 1137.2 | 1108 | 1108.3 | 1130.4 | 22.10 | 1.99 | 38457 | 4.35 | 1335.1 | 370 | 2026-06-29 12:04:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.23 | 8.24 | 8.01 | 8.15 | 8.09 | -0.06 | -0.74 | 2091929 | 1.69 | 495 | 7.11 | 2026-06-29 12:04:59 |
| Alok Industries Ltd. | ALOKINDS | 12.88 | 12.9 | 12.53 | 12.83 | 12.55 | -0.28 | -2.18 | 1928067 | 2.42 | 39.05 | 10.1 | 2026-06-29 12:04:55 |
| Anant Raj Ltd. | ANANTRAJ | 521.35 | 523.7 | 514.1 | 522.55 | 515.1 | -7.45 | -1.43 | 434073 | 22.36 | 936 | 64 | 2026-06-29 12:04:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.4 | 121.39 | 119.35 | 122.23 | 119.72 | -2.51 | -2.05 | 82126 | 0.98 | 2026-06-29 12:04:52 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 525.3 | 516.3 | 522.5 | 520.6 | -1.90 | -0.36 | 33685 | 1.75 | 837.7 | 408.35 | 2026-06-29 12:04:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 471.05 | 460.7 | 469.25 | 462.2 | -7.05 | -1.50 | 186757 | 8.63 | 639.7 | 261.1 | 2026-06-29 12:04:55 |
| Arvind Ltd. | ARVIND | 548.3 | 560.55 | 544.8 | 547.25 | 546.05 | -1.20 | -0.22 | 394413 | 21.54 | 570 | 77.7 | 2026-06-29 12:04:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 133.93 | 136.88 | 131.52 | 131.03 | 131.95 | 0.92 | 0.70 | 1469912 | 19.40 | 319 | 70.15 | 2026-06-29 12:04:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 469.75 | 470.05 | 460.2 | 464.8 | 460.5 | -4.30 | -0.93 | 72007 | 3.32 | 2026-06-29 12:04:44 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1730 | 1750.9 | 1696 | 1721.7 | 1721.2 | -0.50 | -0.03 | 779113 | 134.10 | 1750.9 | 213.3 | 2026-06-29 12:04:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1815 | 1840 | 1767.3 | 1812 | 1779 | -33.00 | -1.82 | 36963 | 6.58 | 2026-06-29 12:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 1752.8 | 1814.1 | 1722 | 1750.3 | 1769.6 | 19.30 | 1.10 | 375895 | 66.52 | 1814.1 | 348 | 2026-06-29 12:04:54 |
| AvenuesAI Ltd. | CCAVENUE | 16.05 | 17.17 | 15.87 | 16.07 | 16.84 | 0.77 | 4.79 | 33418347 | 56.28 | 41.45 | 12.85 | 2026-06-29 12:04:57 |
| Azad Engineering Ltd. | AZAD | 2017.5 | 2019 | 1959 | 2020.1 | 2002 | -18.10 | -0.90 | 180148 | 36.07 | 2026-06-29 12:04:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 575 | 604.9 | 573.95 | 578.45 | 596.9 | 18.45 | 3.19 | 558708 | 33.35 | 632.6 | 145.55 | 2026-06-29 12:04:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.06 | 18.18 | 17.91 | 18.15 | 17.98 | -0.17 | -0.94 | 2331096 | 4.19 | 46.1 | 8.35 | 2026-06-29 12:04:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.25 | 187 | 177.67 | 179.27 | 182.58 | 3.31 | 1.85 | 230461 | 4.21 | 320.45 | 107.7 | 2026-06-29 12:04:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 457 | 457 | 449 | 453.95 | 454.4 | 0.45 | 0.10 | 140370 | 6.38 | 2026-06-29 12:04:40 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 659.8 | 665 | 652.1 | 658.85 | 653.4 | -5.45 | -0.83 | 44439 | 2.90 | 1188.85 | 177 | 2026-06-29 12:04:55 |
| BASF India Ltd. | BASF | 3652 | 3659.1 | 3580 | 3652.4 | 3585 | -67.40 | -1.85 | 8378 | 3.00 | 8750 | 2193 | 2026-06-29 12:04:50 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99 | 100.1 | 98.07 | 99.01 | 98.79 | -0.22 | -0.22 | 212520 | 2.10 | 177 | 58.0333333333333 | 2026-06-29 12:04:55 |
| Bharat Bijlee Ltd. | BBL | 2820.8 | 2845 | 2780 | 2820.8 | 2808 | -12.80 | -0.45 | 11264 | 3.16 | 7000 | 1692.8 | 2026-06-29 12:04:40 |
| Birla Corporation Ltd. | BIRLACORPN | 991 | 1004.4 | 989.85 | 1003.9 | 992.15 | -11.75 | -1.17 | 13343 | 1.32 | 1802 | 769.6 | 2026-06-29 12:04:35 |
| BlackBuck Ltd. | BLACKBUCK | 564.8 | 568.4 | 557.2 | 562.8 | 561.1 | -1.70 | -0.30 | 84523 | 4.74 | 2026-06-29 12:04:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 527 | 529.15 | 515 | 527.6 | 520.3 | -7.30 | -1.38 | 117962 | 6.14 | 2026-06-29 12:04:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 131.37 | 131.9 | 129 | 131.37 | 129.17 | -2.20 | -1.67 | 305154 | 3.94 | 256.4 | 53.25 | 2026-06-29 12:04:49 |
| Borosil Renewables Ltd. | BORORENEW | 615.7 | 621 | 603 | 615.7 | 604.95 | -10.75 | -1.75 | 173842 | 10.52 | 721 | 374.4 | 2026-06-29 12:04:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1372 | 1382.5 | 1349 | 1370.4 | 1349.6 | -20.80 | -1.52 | 12175 | 1.64 | 2620.1 | 938 | 2026-06-29 12:04:48 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.85 | 137.01 | 130.32 | 136.37 | 130.58 | -5.79 | -4.25 | 469484 | 6.13 | 333.3 | 79.95 | 2026-06-29 12:04:55 |
| Care Ratings Ltd. | CARERATING | 1643 | 1725 | 1634.4 | 1653.1 | 1704.5 | 51.40 | 3.11 | 38260 | 6.52 | 1964 | 465 | 2026-06-29 12:04:55 |
| CarTrade Tech Ltd. | CARTRADE | 2698 | 2706.9 | 2624.9 | 2694.4 | 2644.1 | -50.30 | -1.87 | 139336 | 36.84 | 3290.5 | 340.15 | 2026-06-29 12:04:55 |
| Cello World Ltd. | CELLO | 378.35 | 378.35 | 373.5 | 378.45 | 374.3 | -4.15 | -1.10 | 54759 | 2.05 | 2026-06-29 12:04:40 | ||
| Choice International Ltd. | CHOICEIN | 730.25 | 755 | 730.15 | 723.85 | 748.55 | 24.70 | 3.41 | 1126113 | 84.30 | 860.5 | 211.5 | 2026-06-29 12:04:59 |
| CMS Info Systems Ltd. | CMSINFO | 291.5 | 297.5 | 291.5 | 291.1 | 294.85 | 3.75 | 1.29 | 130770 | 3.86 | 616.5 | 253.1 | 2026-06-29 12:04:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 72 | 72.79 | 69.52 | 71.87 | 70.1 | -1.77 | -2.46 | 1119031 | 7.84 | 120 | 28.06 | 2026-06-29 12:04:55 |
| Cyient DLM Ltd. | CYIENTDLM | 464 | 472 | 450.75 | 465 | 453.9 | -11.10 | -2.39 | 229076 | 10.40 | 883.8 | 265.2 | 2026-06-29 12:04:55 |
| D.B. Corp Ltd. | DBCORP | 197.55 | 198.99 | 194.4 | 199.55 | 194.96 | -4.59 | -2.30 | 64515 | 1.26 | 403.9 | 89.75 | 2026-06-29 12:04:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 324.95 | 329.6 | 322.35 | 324.95 | 324.65 | -0.30 | -0.09 | 26554 | 0.86 | 585 | 261.4 | 2026-06-29 12:04:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 799.65 | 802.9 | 775.05 | 799.8 | 776.75 | -23.05 | -2.88 | 39386 | 3.06 | 1120 | 256 | 2026-06-29 12:04:58 |
| DCB Bank Ltd. | DCBBANK | 186.8 | 190.18 | 185.55 | 186.15 | 187.22 | 1.07 | 0.57 | 546774 | 10.24 | 205.9 | 81.15 | 2026-06-29 12:04:37 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 203.99 | 195.11 | 191.3 | 196.09 | 4.79 | 2.50 | 2581152 | 50.61 | 451.9 | 138 | 2026-06-29 12:04:58 |
| Delta Corp Ltd. | DELTACORP | 64.12 | 64.45 | 63.07 | 64.45 | 63.08 | -1.37 | -2.13 | 486796 | 3.07 | 259.95 | 48.3 | 2026-06-29 12:04:58 |
| Den Networks Ltd. | DEN | 31.31 | 31.33 | 30 | 31.24 | 30.17 | -1.07 | -3.43 | 434319 | 1.31 | 69.4 | 22.52 | 2026-06-29 12:04:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062.6 | 1067.9 | 1038.3 | 1062.6 | 1040.6 | -22.00 | -2.07 | 14898 | 1.55 | 1975 | 605.1 | 2026-06-29 12:04:47 |
| Dilip Buildcon Ltd. | DBL | 455 | 460.7 | 449.55 | 459.7 | 455 | -4.70 | -1.02 | 43697 | 1.99 | 588 | 159.55 | 2026-06-29 12:04:57 |
| Dish TV India Ltd. | DISHTV | 3.14 | 3.17 | 3.08 | 3.16 | 3.1 | -0.06 | -1.90 | 512960 | 0.16 | 26.05 | 1.82 | 2026-06-29 12:04:39 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.8 | 171.25 | 168.5 | 170.02 | 168.89 | -1.13 | -0.66 | 109957 | 1.86 | 321.95 | 80 | 2026-06-29 12:04:58 |
| Dodla Dairy Ltd | DODLA | 1108.7 | 1128.9 | 1080.6 | 1108.7 | 1118.4 | 9.70 | 0.87 | 8182 | 0.92 | 1525 | 431.2 | 2026-06-29 12:04:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.3 | 67.98 | 66.76 | 67.54 | 66.76 | -0.78 | -1.15 | 24282 | 0.16 | 847 | 56 | 2026-06-29 12:04:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.22 | 7.28 | 7.13 | 7.2 | 7.16 | -0.04 | -0.56 | 7316371 | 5.24 | 73.5 | 5.77 | 2026-06-29 12:04:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.39 | 123.68 | 120.05 | 122.45 | 120.3 | -2.15 | -1.76 | 960419 | 11.55 | 145.53 | 35 | 2026-06-29 12:04:57 |
| Electronics Mart India Ltd. | EMIL | 119.79 | 119.79 | 116.5 | 119.14 | 116.99 | -2.15 | -1.80 | 171238 | 2.00 | 262 | 61.6 | 2026-06-29 12:04:41 |
| Electrosteel Castings Ltd. | ELECTCAST | 79 | 79 | 76.01 | 78.6 | 76.38 | -2.22 | -2.82 | 1112241 | 8.50 | 236.6 | 31.5 | 2026-06-29 12:04:58 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.67 | 61.12 | 63.71 | 61.65 | -2.06 | -3.23 | 1007129 | 6.21 | 164.36 | 39.46 | 2026-06-29 12:04:58 |
| eMudhra Ltd. | EMUDHRA | 438.4 | 441.35 | 434.55 | 440.75 | 436.8 | -3.95 | -0.90 | 28446 | 1.24 | 1024 | 206.8 | 2026-06-29 12:04:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1178 | 1213.4 | 1162 | 1180.4 | 1203.6 | 23.20 | 1.97 | 56038 | 6.74 | 2026-06-29 12:04:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 223.9 | 212.35 | 218.55 | 219.1 | 0.55 | 0.25 | 1757353 | 38.50 | 2026-06-29 12:04:57 | ||
| Epigral Ltd. | EPIGRAL | 1097.9 | 1114 | 1093.1 | 1106.2 | 1100 | -6.20 | -0.56 | 8503 | 0.94 | 2406.75 | 807 | 2026-06-29 12:04:50 |
| EPL Ltd. | EPL | 228.3 | 230 | 226.38 | 229.22 | 226.96 | -2.26 | -0.99 | 161914 | 3.67 | 289.9 | 147 | 2026-06-29 12:04:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.13 | 76.8 | 75.01 | 75.14 | 75.03 | -0.11 | -0.15 | 614156 | 4.61 | 116.5 | 42.85 | 2026-06-29 12:04:58 |
| Ethos Ltd. | ETHOSLTD | 2449.8 | 2491 | 2416.1 | 2436.9 | 2455.2 | 18.30 | 0.75 | 6166 | 1.51 | 3524.95 | 844.55 | 2026-06-29 12:04:50 |
| Eveready Industries India Ltd. | EVEREADY | 361.6 | 375.8 | 361.6 | 364.5 | 367.45 | 2.95 | 0.81 | 74327 | 2.73 | 505 | 259.65 | 2026-06-29 12:04:55 |
| FDC Ltd. | FDC | 408.3 | 419.95 | 405.15 | 408.3 | 417.15 | 8.85 | 2.17 | 165301 | 6.90 | 658.85 | 245.25 | 2026-06-29 12:04:58 |
| Fedbank Financial Services Ltd | FEDFINA | 147.5 | 150.05 | 147.01 | 148.37 | 148.65 | 0.28 | 0.19 | 398503 | 5.92 | 2026-06-29 12:04:52 | ||
| Fiem Industries Ltd. | FIEMIND | 2215 | 2256.9 | 2215 | 2229.1 | 2232.6 | 3.50 | 0.16 | 17183 | 3.84 | 2590 | 1075.3 | 2026-06-29 12:04:58 |
| Fineotex Chemical Ltd. | FCL | 40.9 | 41.57 | 38.1 | 40.9 | 38.17 | -2.73 | -6.67 | 9623285 | 36.73 | 458.85 | 19.1 | 2026-06-29 12:04:57 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 266.05 | 262.1 | 265.2 | 263.25 | -1.95 | -0.74 | 65751 | 1.73 | 2026-06-29 12:03:36 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 309.45 | 310.7 | 303.1 | 309.5 | 308.85 | -0.65 | -0.21 | 69692 | 2.15 | 2026-06-29 12:04:59 | ||
| Fusion Finance Ltd. | FUSION | 193 | 195 | 185.11 | 192.77 | 185.84 | -6.93 | -3.59 | 487071 | 9.05 | 691 | 123.96 | 2026-06-29 12:04:58 |
| Gabriel India Ltd. | GABRIEL | 1229 | 1261.2 | 1210 | 1229.2 | 1252.2 | 23.00 | 1.87 | 201929 | 25.29 | 1388 | 129.45 | 2026-06-29 12:04:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2012.5 | 2016.6 | 1956.5 | 2012.5 | 1959.6 | -52.90 | -2.63 | 3361 | 0.66 | 3447.55 | 1510 | 2026-06-29 12:04:42 |
| Ganesh Housing Ltd. | GANESHHOU | 755.2 | 777 | 749.55 | 755.2 | 765.4 | 10.20 | 1.35 | 31114 | 2.38 | 1485 | 262.1 | 2026-06-29 12:04:44 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6693 | 6844 | 6558.5 | 6688.5 | 6696 | 7.50 | 0.11 | 27064 | 18.12 | 7085.5 | 491.35 | 2026-06-29 12:04:33 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 58.89 | 57.1 | 58.65 | 57.16 | -1.49 | -2.54 | 527230 | 3.01 | 121.55 | 48.1 | 2026-06-29 12:04:58 |
| GHCL Ltd. | GHCL | 428 | 431.9 | 423.75 | 429.1 | 428.75 | -0.35 | -0.08 | 69298 | 2.97 | 779 | 416.6 | 2026-06-29 12:04:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 866 | 880.6 | 860.75 | 866.5 | 869.15 | 2.65 | 0.31 | 27605 | 2.40 | 1369.75 | 661.3 | 2026-06-29 12:04:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 403.5 | 410.2 | 387.05 | 403.5 | 395.8 | -7.70 | -1.91 | 969837 | 38.39 | 1453 | 237.05 | 2026-06-29 12:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.05 | 567 | 554 | 562.05 | 555.6 | -6.45 | -1.15 | 78707 | 4.37 | 876.7 | 390.85 | 2026-06-29 12:04:58 |
| Gokaldas Exports Ltd. | GOKEX | 850 | 852.75 | 832.1 | 854.75 | 837.5 | -17.25 | -2.02 | 275085 | 23.04 | 1262.15 | 328 | 2026-06-29 12:04:59 |
| Gopal Snacks Ltd. | GOPAL | 281.5 | 281.5 | 275.65 | 280.05 | 276.15 | -3.90 | -1.39 | 31231 | 0.86 | 2026-06-29 12:04:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 948 | 955.55 | 928.8 | 942.85 | 931.7 | -11.15 | -1.18 | 6952 | 0.65 | 1860 | 785 | 2026-06-29 12:04:50 |
| Gravita India Ltd. | GRAVITA | 1676.9 | 1713.9 | 1668.8 | 1671 | 1680.5 | 9.50 | 0.57 | 75140 | 12.63 | 2700 | 280.05 | 2026-06-29 12:04:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 214.8 | 214.8 | 208.22 | 214.09 | 210.11 | -3.98 | -1.86 | 671769 | 14.11 | 319.5 | 112.05 | 2026-06-29 12:04:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.5 | 195.5 | 191.35 | 195.61 | 193.14 | -2.47 | -1.26 | 41776 | 0.81 | 465 | 163.01 | 2026-06-29 12:04:54 |
| Greenply Industries Ltd. | GREENPLY | 305.59 | 305.97 | 302 | 303.46 | 302.72 | -0.74 | -0.24 | 46206 | 1.40 | 411.95 | 134.5 | 2026-06-29 12:04:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 361.65 | 382.3 | 359.15 | 361.65 | 379.9 | 18.25 | 5.05 | 89270 | 3.39 | 504.25 | 177.65 | 2026-06-29 12:04:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 630 | 631.35 | 615.2 | 623.7 | 615.25 | -8.45 | -1.35 | 11746 | 0.72 | 988.55 | 409.15 | 2026-06-29 12:04:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.72 | 167.7 | 157.6 | 158.27 | 164.05 | 5.78 | 3.65 | 1346596 | 22.09 | 421.2 | 98.72 | 2026-06-29 12:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.99 | 154.99 | 151.81 | 153.81 | 151.9 | -1.91 | -1.24 | 530451 | 8.06 | 250.69 | 80.55 | 2026-06-29 12:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.25 | 163.72 | 161.4 | 163.13 | 162.08 | -1.05 | -0.64 | 211055 | 3.42 | 322.25 | 116 | 2026-06-29 12:04:42 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1087.5 | 1104.95 | 1080.9 | 1085.5 | 1101.5 | 16.00 | 1.47 | 68052 | 7.50 | 1513.55 | 398.5 | 2026-06-29 12:04:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 567.5 | 569.8 | 561.05 | 567.5 | 562.05 | -5.45 | -0.96 | 37644 | 2.12 | 1879.9 | 429.5 | 2026-06-29 12:04:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.6 | 11.62 | 11.27 | 11.73 | 11.28 | -0.45 | -3.84 | 1843063 | 2.08 | 27.95 | 8.76 | 2026-06-29 12:04:42 |
| Healthcare Global Enterprises Ltd. | HCG | 600.4 | 612.45 | 598.55 | 600.4 | 600 | -0.40 | -0.07 | 41468 | 2.49 | 804.65 | 250 | 2026-06-29 12:04:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.63 | 154.63 | 150 | 154.93 | 153.54 | -1.39 | -0.90 | 27223 | 0.42 | 258 | 136.1 | 2026-06-29 12:04:34 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.55 | 139.8 | 137.82 | 139.55 | 138.25 | -1.30 | -0.93 | 97766 | 1.35 | 264.95 | 79.9 | 2026-06-29 12:04:49 |
| Heritage Foods Ltd. | HERITGFOOD | 335.8 | 335.8 | 330.35 | 336.8 | 332.95 | -3.85 | -1.14 | 107781 | 3.59 | 727.35 | 135.15 | 2026-06-29 12:04:52 |
| Hikal Ltd. | HIKAL | 216.38 | 219.5 | 212.61 | 214.93 | 215.34 | 0.41 | 0.19 | 120198 | 2.59 | 464.75 | 146.25 | 2026-06-29 12:04:43 |
| Hindustan Construction Company Ltd. | HCC | 26.77 | 26.78 | 25.6 | 26.76 | 25.65 | -1.11 | -4.15 | 21623754 | 55.46 | 57.5 | 12 | 2026-06-29 12:04:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.8 | 161.2 | 157.85 | 160.08 | 158.5 | -1.58 | -0.99 | 105736 | 1.68 | 293.55 | 115.75 | 2026-06-29 12:04:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 259.9 | 269.8 | 253.25 | 250.63 | 254.95 | 4.32 | 1.72 | 1008535 | 25.71 | 657 | 170.5 | 2026-06-29 12:04:39 |
| HLE Glascoat Ltd. | HLEGLAS | 379.5 | 392 | 376 | 380.45 | 380.1 | -0.35 | -0.09 | 47671 | 1.81 | 815 | 217.83 | 2026-06-29 12:04:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.85 | 22.34 | 21.81 | 21.98 | 21.89 | -0.09 | -0.41 | 55668 | 0.12 | 839.9 | 21.25 | 2026-06-29 12:03:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 819 | 819 | 786.6 | 824.75 | 809.9 | -14.85 | -1.80 | 85273 | 6.91 | 1343.95 | 304.2 | 2026-06-29 12:04:57 |
| IFB Industries Ltd. | IFBIND | 1277.9 | 1277.9 | 1234.1 | 1278.4 | 1255 | -23.40 | -1.83 | 30759 | 3.86 | 2359.9 | 698 | 2026-06-29 12:04:55 |
| IFCI Ltd. | IFCI | 77.09 | 77.87 | 75 | 77 | 75.86 | -1.14 | -1.48 | 23562586 | 178.75 | 95.8 | 9 | 2026-06-29 12:04:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.75 | 342.5 | 339 | 340.95 | 339.5 | -1.45 | -0.43 | 84094 | 2.85 | 448.95 | 48.2 | 2026-06-29 12:04:57 |
| IKIO Technologies Ltd. | IKIO | 155.04 | 162.02 | 151.28 | 156.43 | 152.28 | -4.15 | -2.65 | 48355 | 0.74 | 477 | 103.53 | 2026-06-29 12:04:59 |
| India Glycols Ltd. | INDIAGLYCO | 962 | 1002 | 950.65 | 955.45 | 995.25 | 39.80 | 4.17 | 99742 | 9.93 | 2138 | 512.35 | 2026-06-29 12:04:55 |
| India Pesticides Ltd. | IPL | 164.25 | 164.5 | 160.81 | 163.49 | 161.28 | -2.21 | -1.35 | 74802 | 1.21 | 431.75 | 119.79 | 2026-06-29 12:04:42 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769.9 | 772.8 | 755.75 | 768.75 | 764.15 | -4.60 | -0.60 | 85997 | 6.57 | 2026-06-29 12:04:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1327 | 1340 | 1312.9 | 1327 | 1326.8 | -0.20 | -0.02 | 35762 | 4.74 | 1668 | 231 | 2026-06-29 12:04:59 |
| Indo Count Industries Ltd. | ICIL | 426 | 426.4 | 407.05 | 426.4 | 409.25 | -17.15 | -4.02 | 315807 | 12.92 | 450.65 | 101.25 | 2026-06-29 12:04:59 |
| Indoco Remedies Ltd. | INDOCO | 237.99 | 248.78 | 235 | 231.6 | 238.62 | 7.02 | 3.03 | 473337 | 11.29 | 423.9 | 162.19 | 2026-06-29 12:04:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4522.6 | 4532.4 | 4460.5 | 4489.8 | 4491.8 | 2.00 | 0.04 | 2978 | 1.34 | 5000 | 1681.7 | 2026-06-29 12:04:43 |
| Innova Captab Ltd. | INNOVACAP | 937 | 979 | 932.3 | 941.35 | 967.4 | 26.05 | 2.77 | 35691 | 3.45 | 2026-06-29 12:04:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 201.47 | 197.5 | 204.15 | 198.01 | -6.14 | -3.01 | 428513 | 8.48 | 279 | 38.4 | 2026-06-29 12:04:55 |
| Inox India Ltd. | INOXINDIA | 1872.5 | 1886.2 | 1839.2 | 1872.9 | 1878.8 | 5.90 | 0.32 | 96246 | 18.08 | 2026-06-29 12:04:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 134 | 142.45 | 132.62 | 133.66 | 140.77 | 7.11 | 5.32 | 6791039 | 95.60 | 537.7 | 57.5 | 2026-06-29 12:04:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398.65 | 423.4 | 397.05 | 398.65 | 413 | 14.35 | 3.60 | 1642426 | 67.83 | 768.4 | 167.165 | 2026-06-29 12:04:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 918 | 930 | 907.95 | 922.9 | 920.65 | -2.25 | -0.24 | 12559 | 1.16 | 1675.55 | 417.85 | 2026-06-29 12:04:58 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 502 | 488.35 | 503.65 | 491.7 | -11.95 | -2.37 | 45529 | 2.24 | 936.8 | 216.5 | 2026-06-29 12:04:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.19 | 69.66 | 67.15 | 68.19 | 67.5 | -0.69 | -1.01 | 152649 | 1.03 | 1314 | 35.8 | 2026-06-29 12:04:50 |
| Jai Corp Ltd. | JAICORPLTD | 116 | 116.58 | 113.41 | 116.08 | 113.78 | -2.30 | -1.98 | 129551 | 1.47 | 438.3 | 81.49 | 2026-06-29 12:04:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.11 | 35.29 | 34.21 | 34.98 | 34.22 | -0.76 | -2.17 | 946442 | 3.24 | 84.19 | 26.5 | 2026-06-29 12:04:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.94 | 17.76 | 17.94 | 17.79 | -0.15 | -0.84 | 21129454 | 37.59 | 27.7 | 5.15 | 2026-06-29 12:04:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.79 | 133.97 | 129.16 | 130.79 | 132.62 | 1.83 | 1.40 | 1168095 | 15.49 | 152.6 | 68.57 | 2026-06-29 12:04:58 |
| Jana Small Finance Bank Ltd. | JSFB | 452.4 | 470 | 451.2 | 448.5 | 468.6 | 20.10 | 4.48 | 552050 | 25.87 | 2026-06-29 12:04:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.75 | 30.84 | 29.75 | 30.84 | 29.77 | -1.07 | -3.47 | 501484 | 1.49 | 476.7 | 17.85 | 2026-06-29 12:04:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 594.6 | 599.95 | 592.3 | 594.6 | 594.95 | 0.35 | 0.06 | 37114 | 2.21 | 1021.2 | 451.5 | 2026-06-29 12:04:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.15 | 400.05 | 388.05 | 397.15 | 389.9 | -7.25 | -1.83 | 471289 | 18.38 | 611.9 | 125.05 | 2026-06-29 12:04:57 |
| JSW Holdings Ltd. | JSWHL | 12118 | 12215 | 12065 | 12150 | 12112 | -38.00 | -0.31 | 588 | 0.71 | 27740 | 3461.25 | 2026-06-29 12:03:59 |
| JTEKT India Ltd. | JTEKTINDIA | 134.53 | 136.05 | 133.2 | 134.8 | 133.2 | -1.60 | -1.19 | 33590 | 0.45 | 225.7 | 83.75 | 2026-06-29 12:04:24 |
| JTL Industries Ltd | JTLIND | 77.49 | 79.8 | 75.87 | 77.42 | 78.42 | 1.00 | 1.29 | 1344023 | 10.54 | 436.9 | 40.25 | 2026-06-29 12:04:58 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 197.06 | 193.85 | 196.7 | 194.33 | -2.37 | -1.20 | 35951 | 0.70 | 2026-06-29 12:04:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1388 | 1425 | 1370.9 | 1375.3 | 1408.3 | 33.00 | 2.40 | 68167 | 9.60 | 2026-06-29 12:04:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.45 | 784 | 758 | 761.45 | 780.15 | 18.70 | 2.46 | 686542 | 53.56 | 2026-06-29 12:04:58 | ||
| Kalyani Steels Ltd. | KSL | 825 | 827.95 | 812.05 | 818.7 | 825.6 | 6.90 | 0.84 | 7604 | 0.63 | 1277 | 281 | 2026-06-29 12:04:43 |
| Kaveri Seed Company Ltd. | KSCL | 921 | 924.85 | 905.95 | 925.6 | 906.75 | -18.85 | -2.04 | 35343 | 3.20 | 1602 | 415 | 2026-06-29 12:04:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2026.7 | 2036.1 | 1906.9 | 2018.5 | 1907.9 | -110.60 | -5.48 | 159157 | 30.37 | 2684 | 286.1 | 2026-06-29 12:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2480 | 2500 | 2390.1 | 2484.3 | 2470 | -14.30 | -0.58 | 479237 | 118.37 | 2720 | 156.3 | 2026-06-29 12:04:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1912 | 1948 | 1885.1 | 1899.2 | 1924.9 | 25.70 | 1.35 | 101698 | 19.58 | 2197.1 | 541.05 | 2026-06-29 12:04:58 |
| KNR Constructions Ltd. | KNRCON | 134.21 | 134.7 | 131.5 | 134.2 | 131.59 | -2.61 | -1.94 | 230876 | 3.04 | 415.4 | 108.65 | 2026-06-29 12:04:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365 | 370.3 | 360.55 | 368.35 | 361.65 | -6.70 | -1.82 | 8932 | 0.32 | 585 | 231 | 2026-06-29 12:04:59 |
| KPI Green Energy Ltd. | KPIGREEN | 398 | 402.2 | 394 | 398.7 | 396.9 | -1.80 | -0.45 | 203934 | 8.09 | 2417.75 | 313.4 | 2026-06-29 12:04:57 |
| KRBL Ltd. | KRBL | 385.8 | 385.8 | 375.3 | 385.35 | 380.8 | -4.55 | -1.18 | 125850 | 4.79 | 495 | 241.25 | 2026-06-29 12:04:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.1 | 541.6 | 532.95 | 538.25 | 533.15 | -5.10 | -0.95 | 16282 | 0.87 | 1044 | 353.1 | 2026-06-29 12:04:58 |
| La Opala RG Ltd. | LAOPALA | 180.18 | 180.75 | 178.2 | 180.18 | 178.3 | -1.88 | -1.04 | 16247 | 0.29 | 479.75 | 162.1 | 2026-06-29 12:04:54 |
| Landmark Cars Ltd. | LANDMARK | 432.85 | 440 | 424.35 | 432.85 | 432.75 | -0.10 | -0.02 | 30865 | 1.34 | 905 | 329.8 | 2026-06-29 12:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 157 | 157.48 | 153.45 | 155.99 | 153.88 | -2.11 | -1.35 | 203691 | 3.13 | 395.8 | 107.6 | 2026-06-29 12:04:47 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565.6 | 1583.4 | 1551.8 | 1587.4 | 1573 | -14.40 | -0.91 | 7155 | 1.13 | 2048 | 606.85 | 2026-06-29 12:04:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.49 | 86.37 | 82.1 | 84.91 | 85.45 | 0.54 | 0.64 | 7991543 | 68.29 | 93.4 | 12.3 | 2026-06-29 12:04:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.05 | 75.9 | 71.71 | 73.17 | 74.81 | 1.64 | 2.24 | 2163632 | 16.19 | 2026-06-29 12:04:57 | ||
| LT Foods Ltd. | LTFOODS | 385 | 385.65 | 379.05 | 385.55 | 379.4 | -6.15 | -1.60 | 372207 | 14.12 | 518.55 | 85 | 2026-06-29 12:04:58 |
| Lux Industries Ltd. | LUXIND | 1226 | 1236 | 1205 | 1220 | 1212 | -8.00 | -0.66 | 13567 | 1.64 | 2493 | 824.05 | 2026-06-29 12:04:59 |
| Mahindra Logistics Ltd. | MAHLOG | 367 | 372.9 | 366.1 | 368 | 372.05 | 4.05 | 1.10 | 48914 | 1.82 | 567 | 238.2 | 2026-06-29 12:04:53 |
| Maithan Alloys Ltd. | MAITHANALL | 1020 | 1025.4 | 1005.5 | 1012.8 | 1006.9 | -5.90 | -0.58 | 22412 | 2.26 | 1359 | 766.55 | 2026-06-29 12:04:49 |
| Man InfraConstruction Ltd. | MANINFRA | 104.38 | 106.15 | 102.75 | 104.38 | 105.41 | 1.03 | 0.99 | 1049149 | 11.06 | 262.8 | 66.2 | 2026-06-29 12:04:58 |
| Manorama Industries Ltd. | MANORAMA | 1573.8 | 1624.9 | 1573.8 | 1573.5 | 1598.7 | 25.20 | 1.60 | 131138 | 20.97 | 2384.95 | 365.9 | 2026-06-29 12:04:59 |
| Marksans Pharma Ltd. | MARKSANS | 256.09 | 267.85 | 256 | 256.07 | 263.5 | 7.43 | 2.90 | 1297467 | 34.19 | 358.7 | 45.4 | 2026-06-29 12:04:57 |
| MAS Financial Services Ltd. | MASFIN | 313.6 | 316.45 | 308.5 | 311.95 | 311.55 | -0.40 | -0.13 | 51954 | 1.62 | 1060 | 220.06 | 2026-06-29 12:04:54 |
| Mastek Ltd. | MASTEK | 1580 | 1584.2 | 1560 | 1575.2 | 1561 | -14.20 | -0.90 | 9862 | 1.54 | 3375 | 1334.2 | 2026-06-29 12:04:59 |
| Max Estates Ltd. | MAXESTATES | 442 | 445.1 | 426 | 443.9 | 427.15 | -16.75 | -3.77 | 32560 | 1.39 | 2026-06-29 12:04:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 842.35 | 842.35 | 810.1 | 835 | 811.1 | -23.90 | -2.86 | 354120 | 28.72 | 1045.3 | 548.25 | 2026-06-29 12:04:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.4 | 416.9 | 408.45 | 413.05 | 409.8 | -3.25 | -0.79 | 341501 | 13.99 | 547.5 | 169.4 | 2026-06-29 12:04:58 |
| MOIL Ltd. | MOIL | 283.9 | 285.9 | 280.3 | 279.55 | 280.7 | 1.15 | 0.41 | 204411 | 5.74 | 588 | 140.75 | 2026-06-29 12:04:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 183.61 | 183.99 | 179.2 | 182.67 | 183.51 | 0.84 | 0.46 | 344568 | 6.32 | 2200 | 168.6 | 2026-06-29 12:04:55 |
| MSTC Ltd. | MSTCLTD | 651 | 697.1 | 627.5 | 647.4 | 692.7 | 45.30 | 7.00 | 839859 | 58.18 | 1165 | 239 | 2026-06-29 12:04:59 |
| MTAR Technologies Ltd. | MTARTECH | 7621 | 7700 | 7578 | 7976.5 | 7578 | -398.50 | -5.00 | 46202 | 35.01 | 8714 | 1155.6 | 2026-06-29 12:04:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.02 | 212.74 | 206.03 | 210.55 | 209.1 | -1.45 | -0.69 | 98622 | 2.06 | 2026-06-29 12:04:53 | ||
| National Fertilizers Ltd. | NFL | 75.5 | 75.53 | 74.21 | 75.18 | 74.32 | -0.86 | -1.14 | 347883 | 2.59 | 169.95 | 46.3 | 2026-06-29 12:04:47 |
| Nava Ltd. | NAVA | 607.2 | 609.3 | 600.25 | 607.15 | 600.85 | -6.30 | -1.04 | 107876 | 6.48 | 1347.8 | 177.85 | 2026-06-29 12:04:59 |
| Navneet Education Ltd. | NAVNETEDUL | 141 | 142 | 140.58 | 141.46 | 141 | -0.46 | -0.33 | 23237 | 0.33 | 179.09 | 88.45 | 2026-06-29 12:04:58 |
| Nazara Technologies Ltd. | NAZARA | 301.9 | 307.5 | 301 | 300.65 | 304.4 | 3.75 | 1.25 | 1172794 | 35.70 | 1453 | 215.7 | 2026-06-29 12:04:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1874.8 | 1896.2 | 1845 | 1874.8 | 1866.3 | -8.50 | -0.45 | 17753 | 3.31 | 2420 | 966.7 | 2026-06-29 12:04:47 |
| Nesco Ltd. | NESCO | 1091.6 | 1101.4 | 1087.1 | 1087.8 | 1097 | 9.20 | 0.85 | 8966 | 0.98 | 1638.9 | 505 | 2026-06-29 12:04:55 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4940 | 4530 | 4943.8 | 4552.2 | -391.60 | -7.92 | 1493643 | 679.94 | 5244 | 742.7 | 2026-06-29 12:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.35 | 32.4 | 31.79 | 32.63 | 31.86 | -0.77 | -2.36 | 1609417 | 5.13 | 135.7 | 27.38 | 2026-06-29 12:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18000 | 18287 | 17944 | 17961 | 18108 | 147.00 | 0.82 | 16169 | 29.28 | 19747 | 1072.6 | 2026-06-29 12:04:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 473.55 | 477.65 | 467 | 473.1 | 469.5 | -3.60 | -0.76 | 353315 | 16.59 | 1798.9 | 299.95 | 2026-06-29 12:04:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 229.98 | 232 | 224.43 | 227.43 | 230 | 2.57 | 1.13 | 50537 | 1.16 | 574 | 203.3 | 2026-06-29 12:04:28 |
| NRB Bearings Ltd. | NRBBEARING | 432 | 440 | 401.55 | 429.2 | 427.65 | -1.55 | -0.36 | 877549 | 37.53 | 455.8 | 125 | 2026-06-29 12:04:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 472 | 487.7 | 456.25 | 469.3 | 475 | 5.70 | 1.21 | 231646 | 11.00 | 873.8 | 160.3 | 2026-06-29 12:04:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 971 | 971.5 | 922.4 | 963.3 | 925.1 | -38.20 | -3.97 | 51687 | 4.78 | 1997.4 | 296.1 | 2026-06-29 12:04:59 |
| Orient Cement Ltd. | ORIENTCEM | 133.9 | 135.05 | 132.82 | 133.92 | 134.18 | 0.26 | 0.19 | 95942 | 1.29 | 379 | 104.6 | 2026-06-29 12:04:59 |
| Orient Electric Ltd. | ORIENTELEC | 177.89 | 177.89 | 175.5 | 177.95 | 175.63 | -2.32 | -1.30 | 32408 | 0.57 | 297.1 | 149.05 | 2026-06-29 12:03:46 |
| Oswal Pumps Ltd. | OSWALPUMPS | 433.5 | 433.5 | 416.4 | 431.85 | 425 | -6.85 | -1.59 | 337505 | 14.34 | 2026-06-29 12:04:59 | ||
| Paisalo Digital Ltd. | PAISALO | 59.8 | 60.55 | 59.43 | 59.34 | 60.42 | 1.08 | 1.82 | 8084428 | 48.85 | 199.25 | 29.38 | 2026-06-29 12:04:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1230 | 1239.2 | 1190 | 1233.75 | 1197.65 | -36.10 | -2.93 | 1494449 | 178.98 | 1945 | 445.55 | 2026-06-29 12:04:57 |
| Patel Engineering Ltd. | PATELENG | 33.87 | 34.38 | 32.76 | 33.87 | 33.6 | -0.27 | -0.80 | 7808536 | 26.24 | 79 | 13.15 | 2026-06-29 12:04:58 |
| PDS Ltd. | PDSL | 361.05 | 361.05 | 345.45 | 360.15 | 346.85 | -13.30 | -3.69 | 54311 | 1.88 | 659 | 246.05 | 2026-06-29 12:04:48 |
| Pearl Global Industries Ltd. | PGIL | 2070 | 2080.4 | 2009 | 2071 | 2030 | -41.00 | -1.98 | 49316 | 10.01 | 2115.7 | 335 | 2026-06-29 12:04:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 992.15 | 992.15 | 958.6 | 984.3 | 967.35 | -16.95 | -1.72 | 69288 | 6.70 | 2375 | 740 | 2026-06-29 12:04:53 |
| Power Mech Projects Ltd. | POWERMECH | 2771 | 2797.7 | 2705.7 | 2760.1 | 2708.2 | -51.90 | -1.88 | 49316 | 13.36 | 7450 | 1030 | 2026-06-29 12:04:52 |
| Pricol Ltd. | PRICOLLTD | 598 | 606.35 | 580.7 | 586.7 | 586.4 | -0.30 | -0.05 | 829134 | 48.62 | 694.2 | 154 | 2026-06-29 12:04:47 |
| Prime Focus Ltd. | PFOCUS | 209.94 | 215 | 207 | 209.94 | 210 | 0.06 | 0.03 | 88842 | 1.87 | 367 | 64.75 | 2026-06-29 12:04:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2980 | 3033.9 | 2974.1 | 2988.7 | 3013.2 | 24.50 | 0.82 | 6373 | 1.92 | 3700 | 570.95 | 2026-06-29 12:04:55 |
| PSP Projects Ltd. | PSPPROJECT | 995 | 995 | 968.1 | 988.3 | 979.3 | -9.00 | -0.91 | 23579 | 2.31 | 1029.9 | 560 | 2026-06-29 12:04:55 |
| PTC India Ltd. | PTC | 181.71 | 183.74 | 180.1 | 181.8 | 180.73 | -1.07 | -0.59 | 336167 | 6.08 | 254.6 | 67.5 | 2026-06-29 12:04:58 |
| Puravankara Ltd. | PURVA | 215.46 | 222.9 | 215.46 | 212.97 | 217.61 | 4.64 | 2.18 | 348781 | 7.59 | 569.6 | 58.2 | 2026-06-29 12:04:49 |
| Quess Corp Ltd. | QUESS | 251 | 251 | 246.13 | 251.1 | 248.5 | -2.60 | -1.04 | 79816 | 1.98 | 875 | 166.3 | 2026-06-29 12:04:54 |
| Rain Industries Ltd. | RAIN | 185.73 | 186 | 183.02 | 185.49 | 185.31 | -0.18 | -0.10 | 1047911 | 19.42 | 219.6 | 99.9 | 2026-06-29 12:04:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.17 | 92.17 | 92.17 | 97.02 | 92.17 | -4.85 | -5.00 | 36866 | 0.34 | 1029.7 | 72.63 | 2026-06-29 12:04:58 |
| Rallis India Ltd. | RALLIS | 229.4 | 230 | 224.7 | 227.52 | 224.87 | -2.65 | -1.16 | 147810 | 3.32 | 385.9 | 186.55 | 2026-06-29 12:04:59 |
| Ramky Infrastructure Ltd. | RAMKY | 405.3 | 409.95 | 401.4 | 404.45 | 401.75 | -2.70 | -0.67 | 13748 | 0.55 | 1009.05 | 155.1 | 2026-06-29 12:04:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 840.95 | 858.1 | 830 | 840.95 | 851.6 | 10.65 | 1.27 | 138808 | 11.82 | 921.7 | 252.6 | 2026-06-29 12:04:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2666.5 | 2674 | 2541.7 | 2647.1 | 2551.2 | -95.90 | -3.62 | 37181 | 9.49 | 3978.5 | 1701.05 | 2026-06-29 12:04:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34 | 34.06 | 33.25 | 33.88 | 33.26 | -0.62 | -1.83 | 734380 | 2.44 | 94.85 | 24.4 | 2026-06-29 12:04:59 |
| RattanIndia Power Ltd. | RTNPOWER | 9.13 | 9.16 | 8.97 | 9.12 | 8.98 | -0.14 | -1.54 | 6081380 | 5.46 | 21.1 | 2.8 | 2026-06-29 12:04:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 798 | 798 | 781.1 | 794.95 | 783.15 | -11.80 | -1.48 | 42183 | 3.30 | 2026-06-29 12:04:39 | ||
| Redtape Ltd. | REDTAPE | 137.44 | 137.44 | 134.61 | 136.9 | 135.29 | -1.61 | -1.18 | 149586 | 2.02 | 2026-06-29 12:04:54 | ||
| Refex Industries Ltd. | REFEX | 350 | 365 | 345.95 | 348.95 | 350.5 | 1.55 | 0.44 | 1709475 | 59.92 | 924 | 118.9 | 2026-06-29 12:04:58 |
| Relaxo Footwears Ltd. | RELAXO | 406.05 | 408.45 | 390 | 413.55 | 395 | -18.55 | -4.49 | 2250474 | 88.89 | 1107 | 236.5 | 2026-06-29 12:04:58 |
| Religare Enterprises Ltd. | RELIGARE | 274.3 | 274.3 | 264.5 | 274.43 | 264.94 | -9.49 | -3.46 | 227244 | 6.02 | 320 | 123.5 | 2026-06-29 12:04:53 |
| Responsive Industries Ltd. | RESPONIND | 193.9 | 194.5 | 191.01 | 193.48 | 191.65 | -1.83 | -0.95 | 29745 | 0.57 | 364.95 | 100.95 | 2026-06-29 12:04:29 |
| Rossari Biotech Ltd. | ROSSARI | 530.1 | 534.7 | 515.5 | 534.85 | 517.4 | -17.45 | -3.26 | 56312 | 2.91 | 1052.85 | 375 | 2026-06-29 12:04:48 |
| Route Mobile Ltd. | ROUTE | 525.75 | 525.75 | 517.2 | 525 | 517.6 | -7.40 | -1.41 | 40723 | 2.11 | 1942.45 | 410.7 | 2026-06-29 12:04:54 |
| Safari Industries (India) Ltd. | SAFARI | 1590.6 | 1656.9 | 1568 | 1590.6 | 1622.8 | 32.20 | 2.02 | 47414 | 7.69 | 4540 | 1112.35 | 2026-06-29 12:04:54 |
| Sagar Cements Ltd. | SAGCEM | 179.88 | 179.88 | 174.94 | 178.32 | 175 | -3.32 | -1.86 | 26407 | 0.46 | 299.4 | 148.7 | 2026-06-29 12:04:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.15 | 113.24 | 109.27 | 109.98 | 110.83 | 0.85 | 0.77 | 592263 | 6.56 | 2026-06-29 12:04:57 | ||
| Samhi Hotels Ltd. | SAMHI | 180.8 | 181.94 | 174.57 | 179.85 | 175 | -4.85 | -2.70 | 477736 | 8.36 | 2026-06-29 12:04:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 206.75 | 210 | 206.19 | 207.03 | 207.47 | 0.44 | 0.21 | 480915 | 9.98 | 2026-06-29 12:04:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 411.1 | 424.8 | 408.45 | 411.1 | 419.1 | 8.00 | 1.95 | 162750 | 6.82 | 1494.95 | 206 | 2026-06-29 12:04:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4620.8 | 4683.3 | 4600 | 4618.1 | 4645.9 | 27.80 | 0.60 | 1413 | 0.66 | 2026-06-29 12:04:50 | ||
| Sansera Engineering Ltd. | SANSERA | 3150.9 | 3157.8 | 3081.9 | 3146.2 | 3100 | -46.20 | -1.47 | 133692 | 41.44 | 3271 | 673.05 | 2026-06-29 12:04:59 |
| Senco Gold Ltd. | SENCO | 323 | 326.8 | 320.65 | 323.55 | 324.25 | 0.70 | 0.22 | 128295 | 4.16 | 1544 | 227.4 | 2026-06-29 12:04:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 582 | 594.8 | 565.85 | 580.9 | 584.75 | 3.85 | 0.66 | 1251130 | 73.16 | 5124.8 | 381 | 2026-06-29 12:04:59 |
| Share India Securities Ltd. | SHAREINDIA | 134 | 135.18 | 133.5 | 135.19 | 133.6 | -1.59 | -1.18 | 50671 | 0.68 | 2026.4 | 115.36 | 2026-06-29 12:04:48 |
| Sheela Foam Ltd. | SFL | 728.9 | 738.95 | 726.35 | 725.6 | 730.55 | 4.95 | 0.68 | 53332 | 3.90 | 1711.5 | 456.8 | 2026-06-29 12:04:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 571.6 | 592.8 | 565 | 571.6 | 576 | 4.40 | 0.77 | 470447 | 27.10 | 1000 | 222.6 | 2026-06-29 12:04:59 |
| Shipping Corporation Of India Ltd. | SCI | 312.6 | 316.5 | 305.5 | 311.8 | 306.65 | -5.15 | -1.65 | 1584452 | 48.59 | 384.2 | 79.2 | 2026-06-29 12:04:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 760.45 | 769.85 | 734 | 754 | 739 | -15.00 | -1.99 | 199980 | 14.78 | 789.85 | 319.933333333333 | 2026-06-29 12:04:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 358.3 | 358.8 | 349.65 | 356.4 | 352.75 | -3.65 | -1.02 | 11481 | 0.40 | 943.4 | 275.95 | 2026-06-29 12:04:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2936 | 2984 | 2900 | 2906 | 2911.4 | 5.40 | 0.19 | 19432 | 5.66 | 2026-06-29 12:04:49 | ||
| Skipper Ltd. | SKIPPER | 529 | 531.25 | 521.05 | 533.15 | 521.9 | -11.25 | -2.11 | 182333 | 9.52 | 665 | 54.5 | 2026-06-29 12:04:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266.8 | 268.6 | 261.5 | 266.8 | 264.7 | -2.10 | -0.79 | 114772 | 3.04 | 1243.2 | 181.1 | 2026-06-29 12:04:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4036.4 | 4069 | 3951.1 | 4033 | 4000 | -33.00 | -0.82 | 33096 | 13.24 | 4069 | 353.5 | 2026-06-29 12:04:55 |
| Star Cement Ltd. | STARCEMENT | 210 | 211.09 | 208.8 | 210.65 | 209.5 | -1.15 | -0.55 | 78613 | 1.65 | 308.95 | 91 | 2026-06-29 12:04:54 |
| Steel Strips Wheels Ltd. | SSWL | 230 | 233.55 | 227.31 | 229.87 | 230.12 | 0.25 | 0.11 | 133540 | 3.07 | 299 | 128.25 | 2026-06-29 12:04:54 |
| Sterlite Technologies Ltd. | STLTECH | 620 | 620 | 583.15 | 613.35 | 589.25 | -24.10 | -3.93 | 1034620 | 60.96 | 679.9 | 58.86 | 2026-06-29 12:04:57 |
| Strides Pharma Science Ltd. | STAR | 1099.9 | 1124 | 1085.4 | 1082.2 | 1106.2 | 24.00 | 2.22 | 163674 | 18.11 | 1675 | 268.15 | 2026-06-29 12:04:58 |
| Stylam Industries Ltd. | STYLAMIND | 3328.9 | 3328.9 | 3247.7 | 3326.2 | 3281.9 | -44.30 | -1.33 | 4582 | 1.50 | 3357.3 | 945 | 2026-06-29 12:04:50 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2334.4 | 2334.4 | 2286.3 | 2334.4 | 2309.2 | -25.20 | -1.08 | 6001 | 1.39 | 3498 | 696.1 | 2026-06-29 12:04:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 880 | 896.35 | 878 | 891.25 | 879.5 | -11.75 | -1.32 | 26250 | 2.31 | 1603 | 341 | 2026-06-29 12:04:58 |
| Sula Vineyards Ltd. | SULA | 154.34 | 154.34 | 152.61 | 154.34 | 152.9 | -1.44 | -0.93 | 66379 | 1.01 | 699 | 138.6 | 2026-06-29 12:04:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1329.8 | 1380.4 | 1319 | 1329.1 | 1355 | 25.90 | 1.95 | 28809 | 3.90 | 2026-06-29 12:04:54 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 344 | 344 | 333.15 | 345.15 | 334.85 | -10.30 | -2.98 | 73503 | 2.46 | 428 | 79.25 | 2026-06-29 12:04:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 468.4 | 469.45 | 458.4 | 468.4 | 458.75 | -9.65 | -2.06 | 48912 | 2.24 | 639.6 | 317.25 | 2026-06-29 12:04:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 740.1 | 749.95 | 733.75 | 740.5 | 734.55 | -5.95 | -0.80 | 19099 | 1.40 | 979 | 337.5 | 2026-06-29 12:04:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 928.1 | 958.8 | 913.3 | 928.15 | 956.25 | 28.10 | 3.03 | 156171 | 14.93 | 1085 | 170.15 | 2026-06-29 12:04:59 |
| Surya Roshni Ltd. | SURYAROSNI | 260 | 261.66 | 257.9 | 261.56 | 258.64 | -2.92 | -1.12 | 124713 | 3.23 | 1154 | 187.35 | 2026-06-29 12:04:59 |
| Symphony Ltd. | SYMPHONY | 687 | 699.8 | 680.1 | 682.1 | 691.05 | 8.95 | 1.31 | 54399 | 3.76 | 1880.95 | 656 | 2026-06-29 12:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 733 | 746 | 726.5 | 732.6 | 729.85 | -2.75 | -0.38 | 89364 | 6.52 | 798.25 | 399 | 2026-06-29 12:04:55 |
| Tanla Platforms Ltd. | TANLA | 522.95 | 529.7 | 521.2 | 520.05 | 523.05 | 3.00 | 0.58 | 145472 | 7.61 | 1317.95 | 365.9 | 2026-06-29 12:04:58 |
| TARC Ltd. | TARC | 126 | 126 | 121.81 | 123.77 | 122.16 | -1.61 | -1.30 | 99644 | 1.22 | 269.95 | 33.55 | 2026-06-29 12:04:39 |
| Tarsons Products Ltd. | TARSONS | 259.99 | 265 | 253.94 | 259.03 | 256.5 | -2.53 | -0.98 | 21484 | 0.55 | 914.45 | 164.45 | 2026-06-29 12:04:12 |
| TD Power Systems Ltd. | TDPOWERSYS | 1246 | 1255.1 | 1185 | 1255.1 | 1226.5 | -28.60 | -2.28 | 521935 | 64.02 | 1379.6 | 95.85 | 2026-06-29 12:04:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1452 | 1459.9 | 1440.5 | 1450.2 | 1441 | -9.20 | -0.63 | 28940 | 4.17 | 3700 | 1065.2 | 2026-06-29 12:04:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088.2 | 1097.5 | 1074 | 1087.1 | 1089.4 | 2.30 | 0.21 | 129604 | 14.12 | 1822 | 254 | 2026-06-29 12:04:59 |
| Tega Industries Ltd. | TEGA | 1739.9 | 1739.9 | 1702.1 | 1730.2 | 1708.3 | -21.90 | -1.27 | 16952 | 2.90 | 2328.9 | 466.55 | 2026-06-29 12:04:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.45 | 110.34 | 108 | 110 | 108.56 | -1.44 | -1.31 | 685042 | 7.44 | 296.49 | 40.6 | 2026-06-29 12:04:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5702 | 5985 | 5669.1 | 5594.2 | 5897.4 | 303.20 | 5.42 | 271789 | 160.28 | 5985 | 470.3 | 2026-06-29 12:04:55 |
| The Anup Engineering Ltd. | ANUP | 2314 | 2398.8 | 2270.8 | 2297.9 | 2363.6 | 65.70 | 2.86 | 54995 | 13.00 | 3859.4 | 798.1 | 2026-06-29 12:04:55 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 268.85 | 264 | 265.6 | 266.4 | 0.80 | 0.30 | 632861 | 16.86 | 285 | 70.8 | 2026-06-29 12:04:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3929.8 | 3959.9 | 3885.1 | 3929.8 | 3885.1 | -44.70 | -1.14 | 3782 | 1.47 | 9721.05 | 2295 | 2026-06-29 12:04:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.41 | 46.6 | 44.91 | 45.41 | 45.7 | 0.29 | 0.64 | 9577267 | 43.77 | 49.79 | 7.8 | 2026-06-29 12:04:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 163.01 | 163.81 | 161.11 | 162.24 | 162 | -0.24 | -0.15 | 143639 | 2.33 | 394.95 | 158 | 2026-06-29 12:04:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.4 | 111.07 | 108.35 | 111.5 | 108.8 | -2.70 | -2.42 | 437604 | 4.76 | 264 | 52.1 | 2026-06-29 12:04:57 |
| Tilaknagar Industries Ltd. | TI | 433.9 | 444.45 | 432.6 | 433.8 | 441.1 | 7.30 | 1.68 | 220390 | 9.72 | 549.7 | 72 | 2026-06-29 12:04:59 |
| Time Technoplast Ltd. | TIMETECHNO | 182.21 | 184.1 | 179.6 | 182.08 | 179.7 | -2.38 | -1.31 | 1980031 | 35.58 | 513.55 | 69.4 | 2026-06-29 12:04:58 |
| Tips Music Ltd. | TIPSMUSIC | 634.4 | 637.05 | 630 | 637.85 | 631.8 | -6.05 | -0.95 | 55127 | 3.48 | 950 | 139.065 | 2026-06-29 12:04:55 |
| TSF Investments Ltd. | TSFINV | 398.7 | 419.85 | 394.55 | 396.75 | 410 | 13.25 | 3.34 | 680780 | 27.91 | 701.5 | 74 | 2026-06-29 12:04:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 570 | 602.7 | 569.8 | 570.55 | 588.15 | 17.60 | 3.08 | 250834 | 14.75 | 1049.9 | 423 | 2026-06-29 12:04:59 |
| TVS Holdings Ltd. | TVSHLTD | 13614 | 13614 | 13450 | 13518 | 13509 | -9.00 | -0.07 | 1869 | 2.52 | 16297 | 3701.2 | 2026-06-29 12:04:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 132.4 | 129.16 | 131.49 | 130.37 | -1.12 | -0.85 | 256849 | 3.35 | 2026-06-29 12:04:54 | ||
| Uflex Ltd. | UFLEX | 423 | 426.4 | 420.65 | 426.45 | 420.65 | -5.80 | -1.36 | 10294 | 0.43 | 859.8 | 325.1 | 2026-06-29 12:04:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1139.4 | 1149 | 1082 | 1135.4 | 1088.9 | -46.50 | -4.10 | 62360 | 6.79 | 2026-06-29 12:04:59 | ||
| Uniparts India Ltd. | UNIPARTS | 653 | 670 | 650.1 | 651.85 | 666.95 | 15.10 | 2.32 | 56783 | 3.79 | 722.65 | 296.65 | 2026-06-29 12:04:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 14.58 | 14.17 | 14.52 | 14.2 | -0.32 | -2.20 | 1961149 | 2.78 | 68.3 | 10.12 | 2026-06-29 12:04:58 |
| V-Mart Retail Ltd. | VMART | 752 | 772 | 752 | 762.1 | 758 | -4.10 | -0.54 | 62362 | 4.73 | 4520 | 457.9 | 2026-06-29 12:04:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4483.1 | 4550 | 4450 | 4483.1 | 4526.2 | 43.10 | 0.96 | 2832 | 1.28 | 6350 | 2027.95 | 2026-06-29 12:04:54 |
| VA Tech Wabag Ltd. | WABAG | 2100 | 2110 | 2020.2 | 2110.8 | 2043.2 | -67.60 | -3.20 | 468645 | 95.75 | 2188 | 241.85 | 2026-06-29 12:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.91 | 233.25 | 228.72 | 232.9 | 229.8 | -3.10 | -1.33 | 95271 | 2.19 | 542.4 | 174.13 | 2026-06-29 12:04:43 |
| Valor Estate Ltd. | DBREALTY | 112.5 | 112.8 | 110.7 | 112.96 | 111.7 | -1.26 | -1.12 | 131849 | 1.47 | 284.8 | 52.1 | 2026-06-29 12:03:58 |
| Varroc Engineering Ltd. | VARROC | 606.4 | 628.5 | 603.45 | 611.65 | 618.2 | 6.55 | 1.07 | 76824 | 4.75 | 716.9 | 239.45 | 2026-06-29 12:04:55 |
| Veedol Corporation Ltd. | VEEDOL | 1467.8 | 1468.7 | 1451 | 1467.8 | 1452 | -15.80 | -1.08 | 2292 | 0.33 | 2800 | 805.15 | 2026-06-29 12:04:55 |
| Venky'S (India) Ltd. | VENKEYS | 1429.8 | 1435.8 | 1417.9 | 1421.5 | 1418 | -3.50 | -0.25 | 6465 | 0.92 | 2559.95 | 1165 | 2026-06-29 12:04:55 |
| Ventive Hospitality Ltd. | VENTIVE | 655 | 655 | 625.25 | 643.9 | 630.75 | -13.15 | -2.04 | 10648 | 0.67 | 2026-06-29 12:03:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.05 | 476.8 | 462.75 | 469.05 | 465 | -4.05 | -0.86 | 30990 | 1.44 | 6188 | 430.3 | 2026-06-29 12:04:54 |
| VIP Industries Ltd. | VIPIND | 312.45 | 313.5 | 306.15 | 312.45 | 307.6 | -4.85 | -1.55 | 53337 | 1.64 | 765 | 248.35 | 2026-06-29 12:04:53 |
| Viyash Scientific Ltd. | VIYASH | 271.4 | 277.9 | 267.1 | 269.3 | 267.6 | -1.70 | -0.63 | 1851578 | 49.55 | 278.9 | 61.8 | 2026-06-29 12:04:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10326.5 | 10490 | 10233.5 | 10304 | 10288.5 | -15.50 | -0.15 | 7691 | 7.91 | 14800 | 2381 | 2026-06-29 12:04:55 |
| VRL Logistics Ltd. | VRLLOG | 239.58 | 240.8 | 233.61 | 239.58 | 233.89 | -5.69 | -2.37 | 43912 | 1.03 | 772.5 | 225 | 2026-06-29 12:04:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1020.9 | 1028.8 | 997.15 | 1020.65 | 1010.2 | -10.45 | -1.02 | 197244 | 19.93 | 2026-06-29 12:04:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.08 | 101.4 | 98.51 | 101.48 | 99.73 | -1.75 | -1.72 | 1309324 | 13.06 | 1865 | 50.4 | 2026-06-29 12:04:59 |
| Welspun Enterprises Ltd. | WELENT | 573.55 | 585.9 | 565.65 | 572.45 | 568.9 | -3.55 | -0.62 | 214481 | 12.20 | 654.85 | 107.25 | 2026-06-29 12:04:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504.9 | 510.95 | 497.55 | 496.85 | 502.9 | 6.05 | 1.22 | 54825 | 2.76 | 815 | 375 | 2026-06-29 12:04:59 |
| Wonderla Holidays Ltd. | WONDERLA | 500 | 504 | 494 | 495.8 | 496 | 0.20 | 0.04 | 27084 | 1.34 | 1105.9 | 274 | 2026-06-29 12:04:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832.9 | 855 | 832.9 | 837.05 | 842.9 | 5.85 | 0.70 | 114315 | 9.64 | 889.9 | 306.1 | 2026-06-29 12:04:58 |
| Zen Technologies Ltd. | ZENTEC | 1769.8 | 1808 | 1736 | 1771.2 | 1740.8 | -30.40 | -1.72 | 238347 | 41.49 | 2627 | 175.15 | 2026-06-29 12:04:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 522 | 565.5 | 518.15 | 518.1 | 557 | 38.90 | 7.51 | 6517008 | 363.00 | 2623 | 367.55 | 2026-06-29 12:04:59 |