Select Exchange & Index:
NIFTYMICRO250
25221.40
updated on: 31-Jul-2026 [11:19]
Advances - 216 |
Declines - 95 |
Unchanged - 1
Overview
| Open | 25059.65 | Prev. Close | 24908.10 |
|---|---|---|---|
| Day High | 25224.70 | 52 Week High | 25593.75 |
| Day Low | 24977.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.8 | 421.3 | 8.50 | 2.06 |
| Accelya Solutions India Ltd. | 1142.5 | 1150 | 7.50 | 0.66 |
| Advanced Enzyme Technologies Ltd. | 306.2 | 307.8 | 1.60 | 0.52 |
| AGI Greenpac Ltd. | 705.15 | 706.1 | 0.95 | 0.13 |
| Alivus Life Sciences Ltd. | 1095.7 | 1162 | 66.30 | 6.05 |
| Allcargo Logistics Ltd. | 7.94 | 7.96 | 0.02 | 0.25 |
| Alok Industries Ltd. | 11.85 | 11.89 | 0.04 | 0.34 |
| Anant Raj Ltd. | 609.6 | 613.75 | 4.15 | 0.68 |
| Apeejay Surrendra Park Hotels Ltd. | 121.04 | 122 | 0.96 | 0.79 |
| Arvind Fashions Ltd. | 446.9 | 450.7 | 3.80 | 0.85 |
| Arvind Ltd. | 506.65 | 516.35 | 9.70 | 1.91 |
| Ashoka Buildcon Ltd. | 123.23 | 123.29 | 0.06 | 0.05 |
| ASK Automotive Ltd. | 508 | 520.75 | 12.75 | 2.51 |
| Astra Microwave Products Ltd. | 1726 | 1941.1 | 215.10 | 12.46 |
| Atlanta Electricals Ltd. | 1521 | 1551 | 30.00 | 1.97 |
| Avalon Technologies Ltd. | 1759.5 | 1825.4 | 65.90 | 3.75 |
| Azad Engineering Ltd. | 2259.6 | 2297.4 | 37.80 | 1.67 |
| Bajaj Hindusthan Sugar Ltd. | 16.65 | 16.74 | 0.09 | 0.54 |
| Balmer Lawrie & Company Ltd. | 176.23 | 176.85 | 0.62 | 0.35 |
| Balu Forge Industries Ltd. | 433 | 436.75 | 3.75 | 0.87 |
| Banco Products (India) Ltd. | 626.8 | 634.7 | 7.90 | 1.26 |
| Bhansali Engineering Polymers Ltd. | 111.81 | 114.18 | 2.37 | 2.12 |
| Bharat Bijlee Ltd. | 2495.6 | 2561.9 | 66.30 | 2.66 |
| Birla Corporation Ltd. | 885 | 896.55 | 11.55 | 1.31 |
| BlackBuck Ltd. | 544.65 | 545.6 | 0.95 | 0.17 |
| Blue Jet Healthcare Ltd. | 612.45 | 620.25 | 7.80 | 1.27 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.36 | 120.86 | 1.50 | 1.26 |
| Bosch Home Comfort India Ltd. | 1310.5 | 1378.3 | 67.80 | 5.17 |
| Camlin Fine Sciences Ltd. | 125.71 | 127.95 | 2.24 | 1.78 |
| Care Ratings Ltd. | 1707.6 | 1717.4 | 9.80 | 0.57 |
| Cello World Ltd. | 340.3 | 341.1 | 0.80 | 0.24 |
| Choice International Ltd. | 798.7 | 806.5 | 7.80 | 0.98 |
| Confidence Petroleum India Ltd. | 78.27 | 78.35 | 0.08 | 0.10 |
| Cyient DLM Ltd. | 678.1 | 694.95 | 16.85 | 2.48 |
| Dalmia Bharat Sugar And Industries Ltd. | 352.75 | 353 | 0.25 | 0.07 |
| Datamatics Global Services Ltd. | 821.6 | 825 | 3.40 | 0.41 |
| DCX Systems Ltd. | 177.31 | 179.99 | 2.68 | 1.51 |
| Delta Corp Ltd. | 61.96 | 62.58 | 0.62 | 1.00 |
| Den Networks Ltd. | 27.42 | 27.55 | 0.13 | 0.47 |
| Dish TV India Ltd. | 2.81 | 2.84 | 0.03 | 1.07 |
| Dishman Carbogen Amcis Ltd. | 185.3 | 186.47 | 1.17 | 0.63 |
| Dodla Dairy Ltd | 1041.8 | 1043 | 1.20 | 0.12 |
| Dreamfolks Services Ltd. | 66.8 | 66.86 | 0.06 | 0.09 |
| Easy Trip Planners Ltd. | 6.56 | 6.62 | 0.06 | 0.91 |
| Edelweiss Financial Services Ltd. | 115.14 | 115.44 | 0.30 | 0.26 |
| Electronics Mart India Ltd. | 129.87 | 130.48 | 0.61 | 0.47 |
| Electrosteel Castings Ltd. | 70.83 | 71.28 | 0.45 | 0.64 |
| Embassy Developments Ltd. | 61.41 | 61.74 | 0.33 | 0.54 |
| Enviro Infra Engineers Ltd. | 213.61 | 217.7 | 4.09 | 1.91 |
| Epigral Ltd. | 1105.3 | 1107 | 1.70 | 0.15 |
| Equitas Small Finance Bank Ltd. | 72.58 | 73.39 | 0.81 | 1.12 |
| Ethos Ltd. | 2536.1 | 2538.2 | 2.10 | 0.08 |
| Eveready Industries India Ltd. | 344.25 | 347 | 2.75 | 0.80 |
| FDC Ltd. | 407.45 | 410 | 2.55 | 0.63 |
| Fedbank Financial Services Ltd | 152.85 | 154.35 | 1.50 | 0.98 |
| Fineotex Chemical Ltd. | 37.73 | 39.17 | 1.44 | 3.82 |
| Flair Writing Industries Ltd. | 255.3 | 255.7 | 0.40 | 0.16 |
| Fujiyama Power Systems Ltd. | 367.05 | 374.05 | 7.00 | 1.91 |
| Fusion Finance Ltd. | 198.58 | 203.83 | 5.25 | 2.64 |
| Gabriel India Ltd. | 1392 | 1424.4 | 32.40 | 2.33 |
| Ganesh Housing Ltd. | 746.7 | 748.05 | 1.35 | 0.18 |
| Garware Hi-Tech Films Ltd. | 6897 | 7030 | 133.00 | 1.93 |
| Gateway Distriparks Ltd. | 57.86 | 59.36 | 1.50 | 2.59 |
| Globus Spirits Ltd. | 879.95 | 880.9 | 0.95 | 0.11 |
| Gokaldas Exports Ltd. | 804.4 | 809.3 | 4.90 | 0.61 |
| Gopal Snacks Ltd. | 264.2 | 265.2 | 1.00 | 0.38 |
| Gravita India Ltd. | 1578.1 | 1597.1 | 19.00 | 1.20 |
| Greaves Cotton Ltd. | 231.81 | 237.31 | 5.50 | 2.37 |
| Gufic Biosciences Ltd. | 383.95 | 384.3 | 0.35 | 0.09 |
| Gujarat Ambuja Exports Ltd. | 172.59 | 173.4 | 0.81 | 0.47 |
| Gujarat Pipavav Port Ltd. | 150.61 | 150.81 | 0.20 | 0.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 159.3 | 0.07 | 0.04 |
| Gulf Oil Lubricants India Ltd. | 1054.3 | 1070.6 | 16.30 | 1.55 |
| H.G. Infra Engineering Ltd. | 533.05 | 538.2 | 5.15 | 0.97 |
| Hathway Cable & Datacom Ltd. | 10.75 | 10.77 | 0.02 | 0.19 |
| Heidelberg Cement India Ltd. | 152.84 | 153.14 | 0.30 | 0.20 |
| Hemisphere Properties India Ltd. | 134.56 | 134.9 | 0.34 | 0.25 |
| Heritage Foods Ltd. | 329.4 | 330.45 | 1.05 | 0.32 |
| Hikal Ltd. | 216.99 | 219.01 | 2.02 | 0.93 |
| Hindustan Construction Company Ltd. | 20.94 | 21.6 | 0.66 | 3.15 |
| Hindustan Oil Exploration Company Ltd. | 159.26 | 161.18 | 1.92 | 1.21 |
| Ideaforge Technology Ltd. | 851.1 | 853 | 1.90 | 0.22 |
| IFB Industries Ltd. | 1312.5 | 1326.3 | 13.80 | 1.05 |
| IFCI Ltd. | 73.52 | 75.1 | 1.58 | 2.15 |
| IIFL Capital Services Ltd. | 335.6 | 336 | 0.40 | 0.12 |
| IKIO Technologies Ltd. | 199.22 | 199.6 | 0.38 | 0.19 |
| India Glycols Ltd. | 1128.35 | 1140.15 | 11.80 | 1.05 |
| India Pesticides Ltd. | 152.25 | 152.42 | 0.17 | 0.11 |
| India Shelter Finance Corporation Ltd. | 719.3 | 723.3 | 4.00 | 0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1382.7 | 1421.1 | 38.40 | 2.78 |
| Indo Count Industries Ltd. | 402.6 | 404.5 | 1.90 | 0.47 |
| Indoco Remedies Ltd. | 216.69 | 219 | 2.31 | 1.07 |
| Ingersoll-Rand (India) Ltd. | 4277.7 | 4348 | 70.30 | 1.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.65 | 145.54 | 0.89 | 0.62 |
| Ion Exchange (India) Ltd. | 417.5 | 424.65 | 7.15 | 1.71 |
| ISGEC Heavy Engineering Ltd. | 846.2 | 849.8 | 3.60 | 0.43 |
| Jai Corp Ltd. | 101.47 | 102.08 | 0.61 | 0.60 |
| Jain Irrigation Systems Ltd. | 29.39 | 29.86 | 0.47 | 1.60 |
| Jamna Auto Industries Ltd. | 130.32 | 131.25 | 0.93 | 0.71 |
| Jana Small Finance Bank Ltd. | 563.35 | 570.65 | 7.30 | 1.30 |
| JK Tyre & Industries Ltd. | 397.25 | 399.9 | 2.65 | 0.67 |
| JSW Holdings Ltd. | 11196 | 11264 | 68.00 | 0.61 |
| JTEKT India Ltd. | 134.84 | 141.6 | 6.76 | 5.01 |
| JTL Industries Ltd | 73.06 | 75.63 | 2.57 | 3.52 |
| Jyoti CNC Automation Ltd. | 812.75 | 822.5 | 9.75 | 1.20 |
| Kaveri Seed Company Ltd. | 797.65 | 798.6 | 0.95 | 0.12 |
| Kirloskar Brothers Ltd. | 1873.3 | 1876 | 2.70 | 0.14 |
| Kirloskar Oil Engines Ltd. | 2132.9 | 2195 | 62.10 | 2.91 |
| Kirloskar Pneumatic Company Ltd. | 1460.8 | 1464.5 | 3.70 | 0.25 |
| KNR Constructions Ltd. | 120.16 | 120.78 | 0.62 | 0.52 |
| Kolte-Patil Developers Ltd. | 382.95 | 384.7 | 1.75 | 0.46 |
| KRBL Ltd. | 350.65 | 355.2 | 4.55 | 1.30 |
| Krsnaa Diagnostics Ltd. | 524.05 | 524.9 | 0.85 | 0.16 |
| LG Balakrishnan & Bros Ltd. | 1589 | 1609 | 20.00 | 1.26 |
| Lloyds Engineering Works Ltd. | 88.07 | 89.04 | 0.97 | 1.10 |
| Lloyds Enterprises Ltd. | 79.04 | 80.09 | 1.05 | 1.33 |
| LT Foods Ltd. | 397.1 | 408.3 | 11.20 | 2.82 |
| Mahindra Logistics Ltd. | 402.65 | 414.15 | 11.50 | 2.86 |
| Maithan Alloys Ltd. | 963.2 | 971 | 7.80 | 0.81 |
| Man InfraConstruction Ltd. | 96.09 | 96.77 | 0.68 | 0.71 |
| MAS Financial Services Ltd. | 319.5 | 323.8 | 4.30 | 1.35 |
| Max Estates Ltd. | 387.9 | 389.8 | 1.90 | 0.49 |
| Mishra Dhatu Nigam Ltd. | 389.1 | 396.7 | 7.60 | 1.95 |
| MSTC Ltd. | 604.75 | 618.55 | 13.80 | 2.28 |
| MTAR Technologies Ltd. | 5453.5 | 5726 | 272.50 | 5.00 |
| Muthoot Microfin Ltd. | 246.88 | 247.85 | 0.97 | 0.39 |
| National Fertilizers Ltd. | 71.11 | 71.25 | 0.14 | 0.20 |
| Nava Ltd. | 553.15 | 556.45 | 3.30 | 0.60 |
| Nazara Technologies Ltd. | 308.05 | 317.5 | 9.45 | 3.07 |
| Neogen Chemicals Ltd. | 1988.1 | 2046.9 | 58.80 | 2.96 |
| Netweb Technologies India Ltd. | 4195.2 | 4483.8 | 288.60 | 6.88 |
| Network 18 Media & Investments Ltd. | 29.29 | 29.3 | 0.01 | 0.03 |
| Optiemus Infracom Ltd. | 618.85 | 621.25 | 2.40 | 0.39 |
| Orient Cement Ltd. | 136.57 | 137.02 | 0.45 | 0.33 |
| Orient Electric Ltd. | 173.02 | 175.74 | 2.72 | 1.57 |
| Paisalo Digital Ltd. | 71.06 | 71.43 | 0.37 | 0.52 |
| Paras Defence And Space Technologies Ltd. | 1212.4 | 1250 | 37.60 | 3.10 |
| Patel Engineering Ltd. | 27.38 | 27.54 | 0.16 | 0.58 |
| PDS Ltd. | 345.05 | 365.7 | 20.65 | 5.98 |
| Pearl Global Industries Ltd. | 2028 | 2056.2 | 28.20 | 1.39 |
| Polyplex Corporation Ltd. | 1103.45 | 1109.45 | 6.00 | 0.54 |
| Pricol Ltd. | 681.05 | 712.9 | 31.85 | 4.68 |
| Prudent Corporate Advisory Services Ltd. | 3221.4 | 3223.3 | 1.90 | 0.06 |
| PSP Projects Ltd. | 951.1 | 969 | 17.90 | 1.88 |
| Puravankara Ltd. | 213.02 | 213.46 | 0.44 | 0.21 |
| Quess Corp Ltd. | 309.7 | 327.65 | 17.95 | 5.80 |
| Rain Industries Ltd. | 221.67 | 225.78 | 4.11 | 1.85 |
| Rajesh Exports Ltd. | 85.04 | 86 | 0.96 | 1.13 |
| Rallis India Ltd. | 217.01 | 217.12 | 0.11 | 0.05 |
| Ramky Infrastructure Ltd. | 369.15 | 372.25 | 3.10 | 0.84 |
| RateGain Travel Technologies Ltd. | 896.45 | 913.2 | 16.75 | 1.87 |
| Ratnamani Metals & Tubes Ltd. | 2385.2 | 2397.1 | 11.90 | 0.50 |
| RattanIndia Enterprises Ltd. | 31.07 | 31.12 | 0.05 | 0.16 |
| RattanIndia Power Ltd. | 8.39 | 8.4 | 0.01 | 0.12 |
| Raymond Lifestyle Ltd. | 731.7 | 748.35 | 16.65 | 2.28 |
| Religare Enterprises Ltd. | 252.4 | 253.85 | 1.45 | 0.57 |
| Responsive Industries Ltd. | 170.99 | 172.8 | 1.81 | 1.06 |
| Safari Industries (India) Ltd. | 1563.7 | 1570.5 | 6.80 | 0.43 |
| Sai Silks (Kalamandir) Ltd. | 88.64 | 88.66 | 0.02 | 0.02 |
| Sanghvi Movers Ltd. | 433.95 | 439.95 | 6.00 | 1.38 |
| Sansera Engineering Ltd. | 3235.2 | 3328.4 | 93.20 | 2.88 |
| Senco Gold Ltd. | 404.85 | 405.8 | 0.95 | 0.23 |
| Share India Securities Ltd. | 171.67 | 174.4 | 2.73 | 1.59 |
| Shilpa Medicare Ltd. | 602.95 | 612.2 | 9.25 | 1.53 |
| Shipping Corporation Of India Ltd. | 278.45 | 284 | 5.55 | 1.99 |
| Shivalik Bimetal Controls Ltd. | 735.95 | 752 | 16.05 | 2.18 |
| Skipper Ltd. | 527.1 | 531.45 | 4.35 | 0.83 |
| SML Mahindra Ltd. | 5479.2 | 5818 | 338.80 | 6.18 |
| Spandana Sphoorty Financial Ltd. | 259.8 | 262.55 | 2.75 | 1.06 |
| SPR Auto Technologies Ltd. | 4339.5 | 4352.4 | 12.90 | 0.30 |
| Star Cement Ltd. | 202.53 | 202.61 | 0.08 | 0.04 |
| Steel Strips Wheels Ltd. | 297.19 | 302.69 | 5.50 | 1.85 |
| Sterlite Technologies Ltd. | 530.55 | 557.05 | 26.50 | 4.99 |
| Stylam Industries Ltd. | 3359.4 | 3404.1 | 44.70 | 1.33 |
| Styrenix Performance Materials Ltd. | 2457.6 | 2510 | 52.40 | 2.13 |
| Sudarshan Chemical Industries Ltd. | 1008.1 | 1012.25 | 4.15 | 0.41 |
| Sula Vineyards Ltd. | 167.87 | 169.5 | 1.63 | 0.97 |
| Sundaram-Clayton Ltd. | 1235.9 | 1267.9 | 32.00 | 2.59 |
| Sunflag Iron And Steel Company Ltd. | 357.8 | 362 | 4.20 | 1.17 |
| Suprajit Engineering Ltd. | 499.45 | 504.2 | 4.75 | 0.95 |
| Supriya Lifescience Ltd. | 859.9 | 862.2 | 2.30 | 0.27 |
| Symphony Ltd. | 683.5 | 687.25 | 3.75 | 0.55 |
| Tamilnad Mercantile Bank Ltd. | 851.75 | 861.15 | 9.40 | 1.10 |
| TARC Ltd. | 133.97 | 136.09 | 2.12 | 1.58 |
| Tarsons Products Ltd. | 316.45 | 317.5 | 1.05 | 0.33 |
| TD Power Systems Ltd. | 1057.2 | 1089.2 | 32.00 | 3.03 |
| Tega Industries Ltd. | 1477.4 | 1490.6 | 13.20 | 0.89 |
| Texmaco Rail & Engineering Ltd. | 110.39 | 111.28 | 0.89 | 0.81 |
| The Anup Engineering Ltd. | 2154.7 | 2210.1 | 55.40 | 2.57 |
| The South Indian Bank Ltd. | 46.89 | 47.04 | 0.15 | 0.32 |
| Thirumalai Chemicals Ltd. | 168.87 | 171.46 | 2.59 | 1.53 |
| Thomas Cook (India) Ltd. | 99.33 | 107.34 | 8.01 | 8.06 |
| Time Technoplast Ltd. | 208.36 | 209.65 | 1.29 | 0.62 |
| TSF Investments Ltd. | 442.95 | 453.6 | 10.65 | 2.40 |
| TVS Holdings Ltd. | 14987 | 15096 | 109.00 | 0.73 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 135.97 | 0.32 | 0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 1173.4 | 1203.8 | 30.40 | 2.59 |
| V.S.T. Tillers Tractors Ltd. | 4458.3 | 4468 | 9.70 | 0.22 |
| VA Tech Wabag Ltd. | 1889.4 | 1935.5 | 46.10 | 2.44 |
| Vaibhav Global Ltd. | 263.6 | 267.65 | 4.05 | 1.54 |
| Varroc Engineering Ltd. | 664.6 | 678.65 | 14.05 | 2.11 |
| Veedol Corporation Ltd. | 1378.3 | 1382.1 | 3.80 | 0.28 |
| Vesuvius India Ltd. | 446.7 | 447.4 | 0.70 | 0.16 |
| Vikram Solar Ltd. | 175.6 | 176.38 | 0.78 | 0.44 |
| VIP Industries Ltd. | 296.1 | 296.2 | 0.10 | 0.03 |
| Viyash Scientific Ltd. | 251.9 | 252.15 | 0.25 | 0.10 |
| Voltamp Transformers Ltd. | 9302 | 9378 | 76.00 | 0.82 |
| VRL Logistics Ltd. | 259.1 | 262.5 | 3.40 | 1.31 |
| Waaree Renewable Technologies Ltd. | 913.2 | 918.9 | 5.70 | 0.62 |
| Websol Energy System Ltd. | 94.97 | 96.19 | 1.22 | 1.28 |
| Welspun Enterprises Ltd. | 589.65 | 595.2 | 5.55 | 0.94 |
| West Coast Paper Mills Ltd. | 562.5 | 575.65 | 13.15 | 2.34 |
| Wonderla Holidays Ltd. | 472.85 | 476 | 3.15 | 0.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.05 | 829.65 | 3.60 | 0.44 |
| Zen Technologies Ltd. | 1615.4 | 1642.6 | 27.20 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 674.3 | 663.55 | -10.75 | -1.59 |
| Acutaas Chemicals Ltd. | 3233.8 | 3196 | -37.80 | -1.17 |
| Ahluwalia Contracts (India) Ltd. | 819.3 | 816.45 | -2.85 | -0.35 |
| Archean Chemical Industries Ltd. | 561.2 | 547 | -14.20 | -2.53 |
| AvenuesAI Ltd. | 15.98 | 15.93 | -0.05 | -0.31 |
| Bajaj Consumer Care Ltd. | 538.1 | 534.45 | -3.65 | -0.68 |
| BASF India Ltd. | 3687.9 | 3681 | -6.90 | -0.19 |
| Borosil Renewables Ltd. | 561.85 | 557.75 | -4.10 | -0.73 |
| CarTrade Tech Ltd. | 2791.7 | 2752.7 | -39.00 | -1.40 |
| CMS Info Systems Ltd. | 268.5 | 263.4 | -5.10 | -1.90 |
| D.B. Corp Ltd. | 211.02 | 210.24 | -0.78 | -0.37 |
| DCB Bank Ltd. | 187.55 | 187.44 | -0.11 | -0.06 |
| Dhanuka Agritech Ltd. | 1032.7 | 1028.9 | -3.80 | -0.37 |
| Dilip Buildcon Ltd. | 420.55 | 420.2 | -0.35 | -0.08 |
| eMudhra Ltd. | 456.55 | 455.65 | -0.90 | -0.20 |
| Entero Healthcare Solutions Ltd. | 1243 | 1237.5 | -5.50 | -0.44 |
| EPL Ltd. | 230.72 | 228.86 | -1.86 | -0.81 |
| Fiem Industries Ltd. | 2367 | 2283 | -84.00 | -3.55 |
| Galaxy Surfactants Ltd. | 1950 | 1943.8 | -6.20 | -0.32 |
| GHCL Ltd. | 440.05 | 439.1 | -0.95 | -0.22 |
| Go Fashion (India) Ltd. | 343 | 327.1 | -15.90 | -4.64 |
| Godrej Agrovet Ltd. | 559.4 | 557.25 | -2.15 | -0.38 |
| GR Infraprojects Ltd. | 891.55 | 880.55 | -11.00 | -1.23 |
| Greenpanel Industries Ltd. | 192.88 | 192.47 | -0.41 | -0.21 |
| Greenply Industries Ltd. | 285.2 | 283.3 | -1.90 | -0.67 |
| Gujarat Alkalies And Chemicals Ltd. | 668.3 | 663.2 | -5.10 | -0.76 |
| Healthcare Global Enterprises Ltd. | 669.65 | 668.3 | -1.35 | -0.20 |
| Hindware Home Innovation Ltd. | 218.3 | 218.25 | -0.05 | -0.02 |
| HLE Glascoat Ltd. | 424.45 | 423.65 | -0.80 | -0.19 |
| HMA Agro Industries Ltd. | 21 | 20.89 | -0.11 | -0.52 |
| Innova Captab Ltd. | 969.55 | 965.55 | -4.00 | -0.41 |
| Inox India Ltd. | 1897.5 | 1892.5 | -5.00 | -0.26 |
| J Kumar Infraprojects Ltd. | 485.65 | 483.15 | -2.50 | -0.51 |
| Jai Balaji Industries Ltd. | 58.96 | 58.75 | -0.21 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 17.31 | -0.01 | -0.06 |
| Jindal Worldwide Ltd. | 38.51 | 38.45 | -0.06 | -0.16 |
| JK Lakshmi Cement Ltd. | 566.2 | 566 | -0.20 | -0.04 |
| Juniper Hotels Ltd. | 195.63 | 195.42 | -0.21 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | 332.4 | 330.1 | -2.30 | -0.69 |
| Kalyani Steels Ltd. | 880.75 | 878.8 | -1.95 | -0.22 |
| KPI Green Energy Ltd. | 383.75 | 383.5 | -0.25 | -0.07 |
| La Opala RG Ltd. | 185 | 184.9 | -0.10 | -0.05 |
| Landmark Cars Ltd. | 539.65 | 537.15 | -2.50 | -0.46 |
| Laxmi Organic Industries Ltd. | 182.16 | 181.95 | -0.21 | -0.12 |
| Lux Industries Ltd. | 1253.9 | 1248 | -5.90 | -0.47 |
| Marksans Pharma Ltd. | 258.6 | 256.65 | -1.95 | -0.75 |
| Mastek Ltd. | 1930.2 | 1888.6 | -41.60 | -2.16 |
| Medplus Health Services Ltd. | 714.75 | 713.5 | -1.25 | -0.17 |
| MOIL Ltd. | 287.95 | 284.8 | -3.15 | -1.09 |
| Mrs. Bectors Food Specialities Ltd. | 213.87 | 210.1 | -3.77 | -1.76 |
| Navneet Education Ltd. | 137.07 | 134.36 | -2.71 | -1.98 |
| Nesco Ltd. | 1080.5 | 1080.1 | -0.40 | -0.04 |
| Neuland Laboratories Ltd. | 19202 | 18875 | -327.00 | -1.70 |
| Newgen Software Technologies Ltd. | 552.95 | 541.05 | -11.90 | -2.15 |
| NIIT Learning Systems Ltd. | 239.96 | 238.01 | -1.95 | -0.81 |
| NRB Bearings Ltd. | 416.15 | 414.4 | -1.75 | -0.42 |
| Orchid Pharma Ltd. | 1000.25 | 989.65 | -10.60 | -1.06 |
| Oswal Pumps Ltd. | 334 | 333 | -1.00 | -0.30 |
| Power Mech Projects Ltd. | 2635.3 | 2583 | -52.30 | -1.98 |
| Prime Focus Ltd. | 290.26 | 284.54 | -5.72 | -1.97 |
| PTC India Ltd. | 169.13 | 167.78 | -1.35 | -0.80 |
| Redtape Ltd. | 133.8 | 131.24 | -2.56 | -1.91 |
| Refex Industries Ltd. | 298.65 | 296.4 | -2.25 | -0.75 |
| Relaxo Footwears Ltd. | 408.15 | 404 | -4.15 | -1.02 |
| Rossari Biotech Ltd. | 507.55 | 506.95 | -0.60 | -0.12 |
| Route Mobile Ltd. | 549.3 | 538.9 | -10.40 | -1.89 |
| Sagar Cements Ltd. | 175.64 | 175.62 | -0.02 | -0.01 |
| Samhi Hotels Ltd. | 186.07 | 185.56 | -0.51 | -0.27 |
| Sandur Manganese & Iron Ores Ltd. | 213.88 | 213.75 | -0.13 | -0.06 |
| Sanofi Consumer Healthcare India Ltd. | 4619.7 | 4565.7 | -54.00 | -1.17 |
| Shakti Pumps (India) Ltd. | 523.55 | 522 | -1.55 | -0.30 |
| Sheela Foam Ltd. | 776.3 | 775 | -1.30 | -0.17 |
| Shoppers Stop Ltd. | 390.1 | 387.85 | -2.25 | -0.58 |
| SKF India (Industrial) Ltd. | 2671.6 | 2657.3 | -14.30 | -0.54 |
| Strides Pharma Science Ltd. | 1072.8 | 1060.6 | -12.20 | -1.14 |
| Supreme Petrochem Ltd. | 703.65 | 703 | -0.65 | -0.09 |
| Surya Roshni Ltd. | 239.1 | 238 | -1.10 | -0.46 |
| Tanla Platforms Ltd. | 593.05 | 587.1 | -5.95 | -1.00 |
| TeamLease Services Ltd. | 1266.1 | 1252.1 | -14.00 | -1.11 |
| Techno Electric & Engineering Company Ltd. | 967.2 | 964.1 | -3.10 | -0.32 |
| Thangamayil Jewellery Ltd. | 5807 | 5378.5 | -428.50 | -7.38 |
| The Karnataka Bank Ltd. | 290.75 | 284 | -6.75 | -2.32 |
| The Orissa Minerals Development Company Ltd. | 4085.2 | 4068.8 | -16.40 | -0.40 |
| Tilaknagar Industries Ltd. | 467.1 | 466.5 | -0.60 | -0.13 |
| Tips Music Ltd. | 664.9 | 661.55 | -3.35 | -0.50 |
| TTK Prestige Ltd. | 656.6 | 647.4 | -9.20 | -1.40 |
| Uflex Ltd. | 474.6 | 472 | -2.60 | -0.55 |
| Uniparts India Ltd. | 738.2 | 737.2 | -1.00 | -0.14 |
| Utkarsh Small Finance Bank Ltd. | 14.31 | 14.3 | -0.01 | -0.07 |
| V-Mart Retail Ltd. | 764.2 | 749.5 | -14.70 | -1.92 |
| Valor Estate Ltd. | 113.84 | 113.05 | -0.79 | -0.69 |
| Venky'S (India) Ltd. | 1494.2 | 1489.1 | -5.10 | -0.34 |
| Ventive Hospitality Ltd. | 632.15 | 630.1 | -2.05 | -0.32 |
| Zydus Wellness Ltd. | 566 | 565.7 | -0.30 | -0.05 |
Market Stats
Advances
216
Declines
95
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 413 | 423.35 | 412 | 412.8 | 421.3 | 8.50 | 2.06 | 81404 | 3.43 | 645.75 | 312 | 2026-07-31 11:19:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 661.35 | 667.55 | 650.8 | 674.3 | 663.55 | -10.75 | -1.59 | 44377 | 2.94 | 971 | 234.8 | 2026-07-31 09:29:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1143 | 1160 | 1132.6 | 1142.5 | 1150 | 7.50 | 0.66 | 3727 | 0.43 | 2127.4 | 1012.4 | 2026-07-31 11:19:17 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3225 | 3232.9 | 3140 | 3233.8 | 3196 | -37.80 | -1.17 | 377939 | 120.79 | 3740 | 847.35 | 2026-07-31 11:19:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 307.7 | 308.95 | 304.25 | 306.2 | 307.8 | 1.60 | 0.52 | 7857 | 0.24 | 571 | 225 | 2026-07-31 09:29:50 |
| AGI Greenpac Ltd. | AGI | 709.3 | 709.3 | 698.9 | 705.15 | 706.1 | 0.95 | 0.13 | 27645 | 1.95 | 1307.9 | 260.6 | 2026-07-31 11:19:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 819.3 | 826.25 | 812.2 | 819.3 | 816.45 | -2.85 | -0.35 | 802 | 0.07 | 1542.45 | 393.6 | 2026-07-31 09:29:35 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135.5 | 1169 | 1108 | 1095.7 | 1162 | 66.30 | 6.05 | 108388 | 12.59 | 1335.1 | 370 | 2026-07-31 11:19:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.98 | 7.98 | 7.9 | 7.94 | 7.96 | 0.02 | 0.25 | 193467 | 0.15 | 495 | 7.11 | 2026-07-31 09:29:57 |
| Alok Industries Ltd. | ALOKINDS | 11.87 | 11.93 | 11.82 | 11.85 | 11.89 | 0.04 | 0.34 | 267554 | 0.32 | 39.05 | 10.1 | 2026-07-31 09:29:56 |
| Anant Raj Ltd. | ANANTRAJ | 613.1 | 617.55 | 608.5 | 609.6 | 613.75 | 4.15 | 0.68 | 240073 | 14.73 | 936 | 64 | 2026-07-31 09:29:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 123 | 121.3 | 121.04 | 122 | 0.96 | 0.79 | 10488 | 0.13 | 2026-07-31 09:29:39 | ||
| Archean Chemical Industries Ltd. | ACI | 556 | 562.15 | 545.55 | 561.2 | 547 | -14.20 | -2.53 | 65395 | 3.58 | 837.7 | 408.35 | 2026-07-31 09:29:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 450.75 | 452.05 | 442 | 446.9 | 450.7 | 3.80 | 0.85 | 97241 | 4.38 | 639.7 | 261.1 | 2026-07-31 11:19:55 |
| Arvind Ltd. | ARVIND | 509 | 516.4 | 505.1 | 506.65 | 516.35 | 9.70 | 1.91 | 157695 | 8.14 | 600 | 77.7 | 2026-07-31 11:19:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.23 | 123.4 | 122.67 | 123.23 | 123.29 | 0.06 | 0.05 | 30344 | 0.37 | 319 | 70.15 | 2026-07-31 09:29:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 511.9 | 520.8 | 505.2 | 508 | 520.75 | 12.75 | 2.51 | 42313 | 2.20 | 2026-07-31 09:29:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1960 | 1850 | 1726 | 1941.1 | 215.10 | 12.46 | 1333832 | 258.91 | 1960 | 213.3 | 2026-07-31 09:29:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1501 | 1551 | 1501 | 1521 | 1551 | 30.00 | 1.97 | 7422 | 1.15 | 2026-07-31 09:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 1770 | 1830 | 1760.2 | 1759.5 | 1825.4 | 65.90 | 3.75 | 97730 | 17.84 | 1853 | 348 | 2026-07-31 09:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.05 | 16.12 | 15.88 | 15.98 | 15.93 | -0.05 | -0.31 | 1632691 | 2.60 | 41.45 | 12.85 | 2026-07-31 09:29:58 |
| Azad Engineering Ltd. | AZAD | 2271.2 | 2305.7 | 2268 | 2259.6 | 2297.4 | 37.80 | 1.67 | 57848 | 13.29 | 2026-07-31 09:29:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 540 | 540.55 | 532 | 538.1 | 534.45 | -3.65 | -0.68 | 24962 | 1.33 | 692 | 145.55 | 2026-07-31 09:29:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.68 | 16.78 | 16.6 | 16.65 | 16.74 | 0.09 | 0.54 | 987542 | 1.65 | 46.1 | 8.35 | 2026-07-31 11:19:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.1 | 178 | 176.4 | 176.23 | 176.85 | 0.62 | 0.35 | 20139 | 0.36 | 320.45 | 107.7 | 2026-07-31 11:19:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 437 | 438.2 | 431.45 | 433 | 436.75 | 3.75 | 0.87 | 17781 | 0.78 | 2026-07-31 09:29:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626.8 | 636.5 | 623.05 | 626.8 | 634.7 | 7.90 | 1.26 | 19306 | 1.23 | 1188.85 | 177 | 2026-07-31 09:29:58 |
| BASF India Ltd. | BASF | 3687.9 | 3714 | 3671 | 3687.9 | 3681 | -6.90 | -0.19 | 2896 | 1.07 | 8750 | 2193 | 2026-07-31 11:19:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 112.44 | 114.65 | 111.72 | 111.81 | 114.18 | 2.37 | 2.12 | 846544 | 9.67 | 177 | 58.0333333333333 | 2026-07-31 11:19:55 |
| Bharat Bijlee Ltd. | BBL | 2509.9 | 2576 | 2506.3 | 2495.6 | 2561.9 | 66.30 | 2.66 | 6440 | 1.65 | 7000 | 1692.8 | 2026-07-31 09:29:57 |
| Birla Corporation Ltd. | BIRLACORPN | 894 | 902.5 | 882.2 | 885 | 896.55 | 11.55 | 1.31 | 26518 | 2.38 | 1802 | 769.6 | 2026-07-31 11:19:55 |
| BlackBuck Ltd. | BLACKBUCK | 542.5 | 553.35 | 536.2 | 544.65 | 545.6 | 0.95 | 0.17 | 92062 | 5.02 | 2026-07-31 09:29:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 618 | 622 | 611 | 612.45 | 620.25 | 7.80 | 1.27 | 200191 | 12.42 | 2026-07-31 09:29:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.7 | 121.35 | 119.34 | 119.36 | 120.86 | 1.50 | 1.26 | 144341 | 1.74 | 256.4 | 53.25 | 2026-07-31 11:19:55 |
| Borosil Renewables Ltd. | BORORENEW | 561.85 | 562.95 | 552 | 561.85 | 557.75 | -4.10 | -0.73 | 333999 | 18.63 | 721 | 374.4 | 2026-07-31 11:19:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355 | 1389.4 | 1336.5 | 1310.5 | 1378.3 | 67.80 | 5.17 | 76162 | 10.50 | 2620.1 | 938 | 2026-07-31 11:19:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.71 | 128.5 | 124.22 | 125.71 | 127.95 | 2.24 | 1.78 | 165982 | 2.12 | 333.3 | 79.95 | 2026-07-31 11:19:55 |
| Care Ratings Ltd. | CARERATING | 1711.4 | 1720 | 1700.5 | 1707.6 | 1717.4 | 9.80 | 0.57 | 769 | 0.13 | 1964 | 465 | 2026-07-31 09:29:58 |
| CarTrade Tech Ltd. | CARTRADE | 2785.1 | 2785.7 | 2705 | 2791.7 | 2752.7 | -39.00 | -1.40 | 203310 | 55.97 | 3290.5 | 340.15 | 2026-07-31 11:19:59 |
| Cello World Ltd. | CELLO | 344.8 | 344.8 | 339.05 | 340.3 | 341.1 | 0.80 | 0.24 | 15065 | 0.51 | 2026-07-31 09:29:58 | ||
| Choice International Ltd. | CHOICEIN | 799.85 | 808.75 | 797 | 798.7 | 806.5 | 7.80 | 0.98 | 285225 | 23.00 | 860.5 | 211.5 | 2026-07-31 11:19:50 |
| CMS Info Systems Ltd. | CMSINFO | 272 | 272.75 | 263 | 268.5 | 263.4 | -5.10 | -1.90 | 372570 | 9.81 | 616.5 | 253.1 | 2026-07-31 11:19:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 78.27 | 79.44 | 77.66 | 78.27 | 78.35 | 0.08 | 0.10 | 110220 | 0.86 | 120 | 28.06 | 2026-07-31 09:29:56 |
| Cyient DLM Ltd. | CYIENTDLM | 677 | 695.5 | 676 | 678.1 | 694.95 | 16.85 | 2.48 | 59133 | 4.11 | 883.8 | 265.2 | 2026-07-31 09:29:57 |
| D.B. Corp Ltd. | DBCORP | 211.02 | 211.38 | 209.21 | 211.02 | 210.24 | -0.78 | -0.37 | 1182 | 0.02 | 403.9 | 89.75 | 2026-07-31 09:29:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 354 | 354.05 | 350 | 352.75 | 353 | 0.25 | 0.07 | 17086 | 0.60 | 585 | 261.4 | 2026-07-31 11:19:52 |
| Datamatics Global Services Ltd. | DATAMATICS | 833.1 | 833.1 | 822.6 | 821.6 | 825 | 3.40 | 0.41 | 3747 | 0.31 | 1120 | 256 | 2026-07-31 09:29:58 |
| DCB Bank Ltd. | DCBBANK | 187.6 | 188.28 | 187.33 | 187.55 | 187.44 | -0.11 | -0.06 | 44603 | 0.84 | 205.9 | 81.15 | 2026-07-31 09:29:57 |
| DCX Systems Ltd. | DCXINDIA | 178.4 | 180.48 | 177.45 | 177.31 | 179.99 | 2.68 | 1.51 | 50914 | 0.92 | 451.9 | 138 | 2026-07-31 09:29:58 |
| Delta Corp Ltd. | DELTACORP | 62 | 62.7 | 61.96 | 61.96 | 62.58 | 0.62 | 1.00 | 121206 | 0.76 | 259.95 | 48.3 | 2026-07-31 09:29:57 |
| Den Networks Ltd. | DEN | 27.31 | 27.64 | 27.31 | 27.42 | 27.55 | 0.13 | 0.47 | 4967 | 0.01 | 69.4 | 22.52 | 2026-07-31 09:29:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1044 | 1044 | 1024.3 | 1032.7 | 1028.9 | -3.80 | -0.37 | 1948 | 0.20 | 1975 | 605.1 | 2026-07-31 09:29:57 |
| Dilip Buildcon Ltd. | DBL | 421 | 424.9 | 418 | 420.55 | 420.2 | -0.35 | -0.08 | 7483 | 0.31 | 588 | 159.55 | 2026-07-31 09:29:36 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.85 | 2.83 | 2.81 | 2.84 | 0.03 | 1.07 | 43099 | 0.01 | 26.05 | 1.82 | 2026-07-31 09:28:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.49 | 188.49 | 184.04 | 185.3 | 186.47 | 1.17 | 0.63 | 9920 | 0.18 | 321.95 | 80 | 2026-07-31 09:29:59 |
| Dodla Dairy Ltd | DODLA | 1054 | 1054 | 1028.8 | 1041.8 | 1043 | 1.20 | 0.12 | 6804 | 0.71 | 1525 | 431.2 | 2026-07-31 11:19:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.88 | 67.88 | 66.69 | 66.8 | 66.86 | 0.06 | 0.09 | 2043 | 0.01 | 847 | 56 | 2026-07-31 09:29:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.62 | 6.64 | 6.54 | 6.56 | 6.62 | 0.06 | 0.91 | 3931897 | 2.60 | 73.5 | 5.77 | 2026-07-31 11:19:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 115.59 | 113.66 | 115.14 | 115.44 | 0.30 | 0.26 | 171554 | 1.98 | 145.53 | 35 | 2026-07-31 09:29:57 |
| Electronics Mart India Ltd. | EMIL | 130.43 | 130.82 | 129 | 129.87 | 130.48 | 0.61 | 0.47 | 132616 | 1.73 | 262 | 61.6 | 2026-07-31 09:29:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.17 | 71.5 | 70.47 | 70.83 | 71.28 | 0.45 | 0.64 | 478799 | 3.41 | 236.6 | 31.5 | 2026-07-31 11:19:56 |
| Embassy Developments Ltd. | EMBDL | 61.6 | 61.92 | 61.05 | 61.41 | 61.74 | 0.33 | 0.54 | 172947 | 1.07 | 164.36 | 39.46 | 2026-07-31 09:29:57 |
| eMudhra Ltd. | EMUDHRA | 460.2 | 460.2 | 454.05 | 456.55 | 455.65 | -0.90 | -0.20 | 11234 | 0.51 | 1024 | 206.8 | 2026-07-31 09:29:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1243.1 | 1250.3 | 1237.1 | 1243 | 1237.5 | -5.50 | -0.44 | 1353 | 0.17 | 2026-07-31 09:29:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.61 | 218.54 | 213.01 | 213.61 | 217.7 | 4.09 | 1.91 | 166286 | 3.62 | 2026-07-31 09:29:58 | ||
| Epigral Ltd. | EPIGRAL | 1106 | 1116.7 | 1103 | 1105.3 | 1107 | 1.70 | 0.15 | 12220 | 1.35 | 2406.75 | 807 | 2026-07-31 11:19:26 |
| EPL Ltd. | EPL | 231 | 233.65 | 227.97 | 230.72 | 228.86 | -1.86 | -0.81 | 124611 | 2.85 | 289.9 | 147 | 2026-07-31 11:19:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.59 | 74 | 72.45 | 72.58 | 73.39 | 0.81 | 1.12 | 1618680 | 11.88 | 116.5 | 42.85 | 2026-07-31 11:19:56 |
| Ethos Ltd. | ETHOSLTD | 2519.1 | 2545.9 | 2519 | 2536.1 | 2538.2 | 2.10 | 0.08 | 912 | 0.23 | 3524.95 | 844.55 | 2026-07-31 09:29:58 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 349.9 | 342.75 | 344.25 | 347 | 2.75 | 0.80 | 4801 | 0.17 | 505 | 259.65 | 2026-07-31 09:29:59 |
| FDC Ltd. | FDC | 408 | 413.05 | 406.1 | 407.45 | 410 | 2.55 | 0.63 | 40900 | 1.68 | 658.85 | 245.25 | 2026-07-31 11:19:56 |
| Fedbank Financial Services Ltd | FEDFINA | 154.5 | 154.64 | 153.1 | 152.85 | 154.35 | 1.50 | 0.98 | 45161 | 0.70 | 2026-07-31 09:29:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2351 | 2351 | 2244.7 | 2367 | 2283 | -84.00 | -3.55 | 41101 | 9.38 | 2590 | 1075.3 | 2026-07-31 09:29:59 |
| Fineotex Chemical Ltd. | FCL | 37.8 | 39.49 | 37.48 | 37.73 | 39.17 | 1.44 | 3.82 | 4950728 | 19.39 | 458.85 | 19.1 | 2026-07-31 11:19:59 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 257 | 254.7 | 255.3 | 255.7 | 0.40 | 0.16 | 10005 | 0.26 | 2026-07-31 09:29:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.05 | 375.9 | 360.5 | 367.05 | 374.05 | 7.00 | 1.91 | 25702 | 0.96 | 2026-07-31 09:29:53 | ||
| Fusion Finance Ltd. | FUSION | 199 | 204.79 | 198.61 | 198.58 | 203.83 | 5.25 | 2.64 | 41398 | 0.84 | 691 | 123.96 | 2026-07-31 09:29:53 |
| Gabriel India Ltd. | GABRIEL | 1403.8 | 1434.7 | 1396 | 1392 | 1424.4 | 32.40 | 2.33 | 103643 | 14.76 | 1519.9 | 129.45 | 2026-07-31 11:19:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1935 | 1943.8 | 1930 | 1950 | 1943.8 | -6.20 | -0.32 | 1830 | 0.36 | 3447.55 | 1510 | 2026-07-31 11:19:50 |
| Ganesh Housing Ltd. | GANESHHOU | 738 | 749.9 | 738 | 746.7 | 748.05 | 1.35 | 0.18 | 2835 | 0.21 | 1485 | 262.1 | 2026-07-31 09:29:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6862.5 | 7037 | 6861.5 | 6897 | 7030 | 133.00 | 1.93 | 9669 | 6.80 | 7199.5 | 491.35 | 2026-07-31 11:19:56 |
| Gateway Distriparks Ltd. | GATEWAY | 57.86 | 59.55 | 57.7 | 57.86 | 59.36 | 1.50 | 2.59 | 364685 | 2.16 | 121.55 | 48.1 | 2026-07-31 11:19:55 |
| GHCL Ltd. | GHCL | 444.9 | 444.9 | 436.1 | 440.05 | 439.1 | -0.95 | -0.22 | 45148 | 1.98 | 779 | 416.6 | 2026-07-31 11:19:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.05 | 882.95 | 877 | 879.95 | 880.9 | 0.95 | 0.11 | 2890 | 0.25 | 1369.75 | 661.3 | 2026-07-31 09:29:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 336.65 | 341.45 | 324 | 343 | 327.1 | -15.90 | -4.64 | 414089 | 13.54 | 1453 | 237.05 | 2026-07-31 11:19:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.2 | 562 | 556.1 | 559.4 | 557.25 | -2.15 | -0.38 | 32940 | 1.84 | 876.7 | 390.85 | 2026-07-31 11:19:55 |
| Gokaldas Exports Ltd. | GOKEX | 804.4 | 812 | 798.85 | 804.4 | 809.3 | 4.90 | 0.61 | 22302 | 1.80 | 1262.15 | 328 | 2026-07-31 09:29:58 |
| Gopal Snacks Ltd. | GOPAL | 263 | 265.75 | 262.9 | 264.2 | 265.2 | 1.00 | 0.38 | 15466 | 0.41 | 2026-07-31 09:29:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 892 | 892 | 875 | 891.55 | 880.55 | -11.00 | -1.23 | 4790 | 0.42 | 1860 | 785 | 2026-07-31 11:19:43 |
| Gravita India Ltd. | GRAVITA | 1597.7 | 1604.6 | 1585 | 1578.1 | 1597.1 | 19.00 | 1.20 | 27981 | 4.47 | 2700 | 280.05 | 2026-07-31 09:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 231.75 | 239.96 | 230.79 | 231.81 | 237.31 | 5.50 | 2.37 | 423305 | 10.05 | 319.5 | 112.05 | 2026-07-31 11:19:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.88 | 193 | 191.88 | 192.88 | 192.47 | -0.41 | -0.21 | 1773 | 0.03 | 465 | 163.01 | 2026-07-31 09:29:50 |
| Greenply Industries Ltd. | GREENPLY | 286.05 | 286.75 | 282.95 | 285.2 | 283.3 | -1.90 | -0.67 | 29858 | 0.85 | 411.95 | 134.5 | 2026-07-31 11:19:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 383 | 387.35 | 383 | 383.95 | 384.3 | 0.35 | 0.09 | 1126 | 0.04 | 504.25 | 177.65 | 2026-07-31 09:29:26 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 668.4 | 671 | 657 | 668.3 | 663.2 | -5.10 | -0.76 | 30907 | 2.05 | 988.55 | 409.15 | 2026-07-31 11:19:45 |
| Gujarat Ambuja Exports Ltd. | GAEL | 172 | 177.13 | 171 | 172.59 | 173.4 | 0.81 | 0.47 | 1630922 | 28.28 | 421.2 | 98.72 | 2026-07-31 11:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.42 | 151.75 | 150.69 | 150.61 | 150.81 | 0.20 | 0.13 | 64459 | 0.97 | 250.69 | 80.55 | 2026-07-31 09:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 159.3 | 0.07 | 0.04 | 132163 | 2.11 | 322.25 | 116 | 2026-07-31 11:19:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1061.1 | 1075.5 | 1046.6 | 1054.3 | 1070.6 | 16.30 | 1.55 | 28481 | 3.05 | 1513.55 | 398.5 | 2026-07-31 11:19:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 532 | 539.3 | 532 | 533.05 | 538.2 | 5.15 | 0.97 | 15100 | 0.81 | 1879.9 | 429.5 | 2026-07-31 11:19:45 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.79 | 10.84 | 10.72 | 10.75 | 10.77 | 0.02 | 0.19 | 56643 | 0.06 | 27.95 | 8.76 | 2026-07-31 09:29:57 |
| Healthcare Global Enterprises Ltd. | HCG | 669.65 | 674 | 667.5 | 669.65 | 668.3 | -1.35 | -0.20 | 9964 | 0.67 | 804.65 | 250 | 2026-07-31 09:29:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.73 | 154.73 | 152.1 | 152.84 | 153.14 | 0.30 | 0.20 | 22368 | 0.34 | 258 | 136.1 | 2026-07-31 11:19:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.01 | 135.48 | 134.51 | 134.56 | 134.9 | 0.34 | 0.25 | 27209 | 0.37 | 264.95 | 79.9 | 2026-07-31 11:19:54 |
| Heritage Foods Ltd. | HERITGFOOD | 329.75 | 332.05 | 329.5 | 329.4 | 330.45 | 1.05 | 0.32 | 49962 | 1.65 | 727.35 | 135.15 | 2026-07-31 11:19:51 |
| Hikal Ltd. | HIKAL | 217 | 219.44 | 216.4 | 216.99 | 219.01 | 2.02 | 0.93 | 10237 | 0.22 | 464.75 | 146.25 | 2026-07-31 09:29:58 |
| Hindustan Construction Company Ltd. | HCC | 21.06 | 21.62 | 21 | 20.94 | 21.6 | 0.66 | 3.15 | 9462988 | 20.44 | 57.5 | 12 | 2026-07-31 11:19:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.11 | 163.98 | 157.04 | 159.26 | 161.18 | 1.92 | 1.21 | 494544 | 7.97 | 293.55 | 115.75 | 2026-07-31 11:19:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.4 | 219.4 | 217 | 218.3 | 218.25 | -0.05 | -0.02 | 2393 | 0.05 | 657 | 170.5 | 2026-07-31 09:29:53 |
| HLE Glascoat Ltd. | HLEGLAS | 423.25 | 427.2 | 419.05 | 424.45 | 423.65 | -0.80 | -0.19 | 21009 | 0.89 | 815 | 217.83 | 2026-07-31 11:19:17 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.5 | 20 | 21 | 20.89 | -0.11 | -0.52 | 133476 | 0.28 | 839.9 | 20 | 2026-07-31 09:29:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 851 | 860 | 850.25 | 851.1 | 853 | 1.90 | 0.22 | 6672 | 0.57 | 1343.95 | 304.2 | 2026-07-31 09:29:58 |
| IFB Industries Ltd. | IFBIND | 1327.8 | 1334.2 | 1299.4 | 1312.5 | 1326.3 | 13.80 | 1.05 | 19517 | 2.59 | 2359.9 | 698 | 2026-07-31 11:19:56 |
| IFCI Ltd. | IFCI | 74.5 | 75.59 | 73.83 | 73.52 | 75.1 | 1.58 | 2.15 | 20604155 | 154.74 | 95.8 | 9 | 2026-07-31 11:19:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.5 | 337.7 | 335.4 | 335.6 | 336 | 0.40 | 0.12 | 13612 | 0.46 | 448.95 | 48.2 | 2026-07-31 09:29:58 |
| IKIO Technologies Ltd. | IKIO | 198.81 | 200.57 | 196.2 | 199.22 | 199.6 | 0.38 | 0.19 | 12957 | 0.26 | 477 | 103.53 | 2026-07-31 09:29:59 |
| India Glycols Ltd. | INDIAGLYCO | 1126.1 | 1154.9 | 1121.15 | 1128.35 | 1140.15 | 11.80 | 1.05 | 24389 | 2.78 | 2138 | 512.35 | 2026-07-31 11:19:55 |
| India Pesticides Ltd. | IPL | 152.5 | 153.5 | 152.1 | 152.25 | 152.42 | 0.17 | 0.11 | 38753 | 0.59 | 431.75 | 119.79 | 2026-07-31 11:19:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.7 | 724.15 | 717.6 | 719.3 | 723.3 | 4.00 | 0.56 | 2438 | 0.18 | 2026-07-31 09:29:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1382.7 | 1435 | 1382.6 | 1382.7 | 1421.1 | 38.40 | 2.78 | 43546 | 6.19 | 1668 | 231 | 2026-07-31 09:29:59 |
| Indo Count Industries Ltd. | ICIL | 403.8 | 405.95 | 401.4 | 402.6 | 404.5 | 1.90 | 0.47 | 11969 | 0.48 | 463.8 | 101.25 | 2026-07-31 09:29:53 |
| Indoco Remedies Ltd. | INDOCO | 218.9 | 219.64 | 217.05 | 216.69 | 219 | 2.31 | 1.07 | 12049 | 0.26 | 423.9 | 162.19 | 2026-07-31 09:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4277.7 | 4372 | 4260.7 | 4277.7 | 4348 | 70.30 | 1.64 | 42182 | 18.34 | 5000 | 1681.7 | 2026-07-31 11:19:22 |
| Innova Captab Ltd. | INNOVACAP | 969.5 | 979.95 | 960.55 | 969.55 | 965.55 | -4.00 | -0.41 | 726 | 0.07 | 2026-07-31 09:29:52 | ||
| Inox India Ltd. | INOXINDIA | 1908 | 1914.9 | 1870.2 | 1897.5 | 1892.5 | -5.00 | -0.26 | 18196 | 3.44 | 2026-07-31 09:29:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144.65 | 145.89 | 143.55 | 144.65 | 145.54 | 0.89 | 0.62 | 177125 | 2.58 | 537.7 | 57.5 | 2026-07-31 09:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 416 | 431.7 | 416 | 417.5 | 424.65 | 7.15 | 1.71 | 137219 | 5.83 | 768.4 | 167.165 | 2026-07-31 11:19:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850.4 | 852.4 | 842.6 | 846.2 | 849.8 | 3.60 | 0.43 | 5313 | 0.45 | 1675.55 | 417.85 | 2026-07-31 11:19:36 |
| J Kumar Infraprojects Ltd. | JKIL | 485.65 | 486 | 482 | 485.65 | 483.15 | -2.50 | -0.51 | 2200 | 0.11 | 936.8 | 216.5 | 2026-07-31 09:29:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.9 | 58.97 | 58.6 | 58.96 | 58.75 | -0.21 | -0.36 | 16173 | 0.10 | 1314 | 35.8 | 2026-07-31 09:29:54 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 103.49 | 101.16 | 101.47 | 102.08 | 0.61 | 0.60 | 173635 | 1.77 | 438.3 | 81.49 | 2026-07-31 11:19:12 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.41 | 29.94 | 29.28 | 29.39 | 29.86 | 0.47 | 1.60 | 217548 | 0.65 | 84.19 | 26.5 | 2026-07-31 09:29:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 17.37 | 17.22 | 17.32 | 17.31 | -0.01 | -0.06 | 4518600 | 7.82 | 27.7 | 5.15 | 2026-07-31 09:29:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.04 | 132.25 | 130.12 | 130.32 | 131.25 | 0.93 | 0.71 | 229674 | 3.01 | 152.6 | 68.57 | 2026-07-31 09:29:59 |
| Jana Small Finance Bank Ltd. | JSFB | 564 | 574 | 563 | 563.35 | 570.65 | 7.30 | 1.30 | 101548 | 5.79 | 2026-07-31 09:29:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.99 | 39.09 | 38.1 | 38.51 | 38.45 | -0.06 | -0.16 | 709857 | 2.73 | 476.7 | 17.85 | 2026-07-31 09:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575.9 | 575.9 | 564.3 | 566.2 | 566 | -0.20 | -0.04 | 6234 | 0.35 | 1021.2 | 451.5 | 2026-07-31 09:29:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.95 | 401.4 | 398.15 | 397.25 | 399.9 | 2.65 | 0.67 | 61771 | 2.47 | 611.9 | 125.05 | 2026-07-31 09:29:57 |
| JSW Holdings Ltd. | JSWHL | 11230 | 11300 | 11162 | 11196 | 11264 | 68.00 | 0.61 | 263 | 0.30 | 27740 | 3461.25 | 2026-07-31 09:29:40 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 144.55 | 134.99 | 134.84 | 141.6 | 6.76 | 5.01 | 941461 | 13.33 | 225.7 | 83.75 | 2026-07-31 11:19:56 |
| JTL Industries Ltd | JTLIND | 73.06 | 76.01 | 72.67 | 73.06 | 75.63 | 2.57 | 3.52 | 2837715 | 21.46 | 436.9 | 40.25 | 2026-07-31 11:19:57 |
| Juniper Hotels Ltd. | JUNIPER | 193.06 | 195.89 | 193.06 | 195.63 | 195.42 | -0.21 | -0.11 | 3259 | 0.06 | 2026-07-31 09:29:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 331.8 | 334 | 328.9 | 332.4 | 330.1 | -2.30 | -0.69 | 16966 | 0.56 | 2026-07-31 09:29:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.6 | 823.25 | 810.05 | 812.75 | 822.5 | 9.75 | 1.20 | 36911 | 3.04 | 2026-07-31 09:29:57 | ||
| Kalyani Steels Ltd. | KSL | 880 | 880.75 | 871.2 | 880.75 | 878.8 | -1.95 | -0.22 | 1598 | 0.14 | 1277 | 281 | 2026-07-31 09:29:40 |
| Kaveri Seed Company Ltd. | KSCL | 800 | 805.15 | 795 | 797.65 | 798.6 | 0.95 | 0.12 | 3451 | 0.28 | 1602 | 415 | 2026-07-31 09:29:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.9 | 1905.6 | 1856.3 | 1873.3 | 1876 | 2.70 | 0.14 | 6586 | 1.24 | 2684 | 286.1 | 2026-07-31 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2173 | 2197.3 | 2145 | 2132.9 | 2195 | 62.10 | 2.91 | 42154 | 9.25 | 2720 | 156.3 | 2026-07-31 09:29:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1460.8 | 1472.4 | 1445.2 | 1460.8 | 1464.5 | 3.70 | 0.25 | 13975 | 2.05 | 2197.1 | 541.05 | 2026-07-31 09:29:54 |
| KNR Constructions Ltd. | KNRCON | 121 | 121 | 119.61 | 120.16 | 120.78 | 0.62 | 0.52 | 57046 | 0.69 | 415.4 | 108.65 | 2026-07-31 09:29:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 382.05 | 387.85 | 382.05 | 382.95 | 384.7 | 1.75 | 0.46 | 1142 | 0.04 | 585 | 231 | 2026-07-31 09:29:54 |
| KPI Green Energy Ltd. | KPIGREEN | 383.05 | 386.45 | 382 | 383.75 | 383.5 | -0.25 | -0.07 | 131161 | 5.03 | 2417.75 | 313.4 | 2026-07-31 11:19:51 |
| KRBL Ltd. | KRBL | 351.5 | 356.35 | 349.6 | 350.65 | 355.2 | 4.55 | 1.30 | 47001 | 1.67 | 495 | 241.25 | 2026-07-31 09:29:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 529 | 529 | 520.8 | 524.05 | 524.9 | 0.85 | 0.16 | 13354 | 0.70 | 1044 | 353.1 | 2026-07-31 11:19:48 |
| La Opala RG Ltd. | LAOPALA | 184.89 | 185.6 | 184 | 185 | 184.9 | -0.10 | -0.05 | 4009 | 0.07 | 479.75 | 162.1 | 2026-07-31 09:29:54 |
| Landmark Cars Ltd. | LANDMARK | 544.7 | 544.7 | 531.55 | 539.65 | 537.15 | -2.50 | -0.46 | 26157 | 1.41 | 905 | 329.8 | 2026-07-31 09:29:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 183.4 | 184.29 | 178.06 | 182.16 | 181.95 | -0.21 | -0.12 | 1647567 | 29.98 | 395.8 | 107.6 | 2026-07-31 11:19:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1619 | 1590 | 1589 | 1609 | 20.00 | 1.26 | 4288 | 0.69 | 2048 | 606.85 | 2026-07-31 09:29:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.4 | 89.28 | 87.9 | 88.07 | 89.04 | 0.97 | 1.10 | 578634 | 5.15 | 95.1 | 12.3 | 2026-07-31 09:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.89 | 80.4 | 79.18 | 79.04 | 80.09 | 1.05 | 1.33 | 137262 | 1.10 | 2026-07-31 09:29:59 | ||
| LT Foods Ltd. | LTFOODS | 401.3 | 409.75 | 398.8 | 397.1 | 408.3 | 11.20 | 2.82 | 502137 | 20.50 | 518.55 | 85 | 2026-07-31 09:29:59 |
| Lux Industries Ltd. | LUXIND | 1253.9 | 1253.9 | 1241.8 | 1253.9 | 1248 | -5.90 | -0.47 | 1257 | 0.16 | 2493 | 824.05 | 2026-07-31 09:29:59 |
| Mahindra Logistics Ltd. | MAHLOG | 400.35 | 418.5 | 400.35 | 402.65 | 414.15 | 11.50 | 2.86 | 158603 | 6.57 | 567 | 238.2 | 2026-07-31 11:19:57 |
| Maithan Alloys Ltd. | MAITHANALL | 970 | 973.9 | 967.5 | 963.2 | 971 | 7.80 | 0.81 | 1971 | 0.19 | 1359 | 766.55 | 2026-07-31 09:29:53 |
| Man InfraConstruction Ltd. | MANINFRA | 96.6 | 97.01 | 96.05 | 96.09 | 96.77 | 0.68 | 0.71 | 22439 | 0.22 | 262.8 | 66.2 | 2026-07-31 09:29:54 |
| Manorama Industries Ltd. | MANORAMA | 1635.2 | 1659.9 | 1635.1 | 1635.2 | 1635.2 | 0.00 | 0.00 | 12967 | 2.12 | 2384.95 | 365.9 | 2026-07-31 09:29:53 |
| Marksans Pharma Ltd. | MARKSANS | 260.3 | 262.4 | 252.05 | 258.6 | 256.65 | -1.95 | -0.75 | 153129 | 3.93 | 358.7 | 45.4 | 2026-07-31 09:29:54 |
| MAS Financial Services Ltd. | MASFIN | 319.75 | 329.9 | 318.8 | 319.5 | 323.8 | 4.30 | 1.35 | 77099 | 2.50 | 1060 | 220.06 | 2026-07-31 11:19:58 |
| Mastek Ltd. | MASTEK | 1895.7 | 1935 | 1842 | 1930.2 | 1888.6 | -41.60 | -2.16 | 76575 | 14.46 | 3375 | 1334.2 | 2026-07-31 11:19:57 |
| Max Estates Ltd. | MAXESTATES | 394.5 | 394.5 | 387.05 | 387.9 | 389.8 | 1.90 | 0.49 | 3240 | 0.13 | 2026-07-31 09:29:33 | ||
| Medplus Health Services Ltd. | MEDPLUS | 724 | 724 | 705.55 | 714.75 | 713.5 | -1.25 | -0.17 | 64300 | 4.59 | 1045.3 | 548.25 | 2026-07-31 11:19:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 389.1 | 397.65 | 389.1 | 389.1 | 396.7 | 7.60 | 1.95 | 118579 | 4.70 | 547.5 | 169.4 | 2026-07-31 11:19:58 |
| MOIL Ltd. | MOIL | 290 | 290.75 | 283.5 | 287.95 | 284.8 | -3.15 | -1.09 | 554614 | 15.80 | 588 | 140.75 | 2026-07-31 09:29:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 214 | 214.6 | 209.51 | 213.87 | 210.1 | -3.77 | -1.76 | 818038 | 17.19 | 2200 | 165 | 2026-07-31 11:19:55 |
| MSTC Ltd. | MSTCLTD | 610 | 619.2 | 603.1 | 604.75 | 618.55 | 13.80 | 2.28 | 87617 | 5.42 | 1165 | 239 | 2026-07-31 11:19:57 |
| MTAR Technologies Ltd. | MTARTECH | 5726 | 5726 | 5726 | 5453.5 | 5726 | 272.50 | 5.00 | 40127 | 22.98 | 8714 | 1155.6 | 2026-07-31 11:19:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.88 | 248.95 | 245.63 | 246.88 | 247.85 | 0.97 | 0.39 | 12688 | 0.31 | 2026-07-31 09:29:53 | ||
| National Fertilizers Ltd. | NFL | 71.16 | 71.39 | 71 | 71.11 | 71.25 | 0.14 | 0.20 | 62999 | 0.45 | 169.95 | 46.3 | 2026-07-31 09:29:54 |
| Nava Ltd. | NAVA | 552.8 | 558.8 | 550.6 | 553.15 | 556.45 | 3.30 | 0.60 | 52345 | 2.91 | 1347.8 | 177.85 | 2026-07-31 11:19:48 |
| Navneet Education Ltd. | NAVNETEDUL | 138.1 | 138.21 | 134.11 | 137.07 | 134.36 | -2.71 | -1.98 | 94439 | 1.27 | 179.09 | 88.45 | 2026-07-31 11:19:48 |
| Nazara Technologies Ltd. | NAZARA | 309 | 317.5 | 306.5 | 308.05 | 317.5 | 9.45 | 3.07 | 3000057 | 95.25 | 1453 | 215.7 | 2026-07-31 11:19:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2026 | 2075 | 2026 | 1988.1 | 2046.9 | 58.80 | 2.96 | 62567 | 12.81 | 2420 | 966.7 | 2026-07-31 09:29:59 |
| Nesco Ltd. | NESCO | 1095 | 1095 | 1075.5 | 1080.5 | 1080.1 | -0.40 | -0.04 | 1000 | 0.11 | 1638.9 | 505 | 2026-07-31 09:29:46 |
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4487 | 4252 | 4195.2 | 4483.8 | 288.60 | 6.88 | 657467 | 294.80 | 5244 | 742.7 | 2026-07-31 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.32 | 29.42 | 29.05 | 29.29 | 29.3 | 0.01 | 0.03 | 260381 | 0.76 | 135.7 | 27.38 | 2026-07-31 09:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18808 | 19202 | 18875 | -327.00 | -1.70 | 22039 | 41.60 | 20089 | 1072.6 | 2026-07-31 11:19:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 552.95 | 553.2 | 533.35 | 552.95 | 541.05 | -11.90 | -2.15 | 517608 | 28.01 | 1798.9 | 299.95 | 2026-07-31 11:19:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 241.88 | 241.88 | 238.01 | 239.96 | 238.01 | -1.95 | -0.81 | 5442 | 0.13 | 574 | 203.3 | 2026-07-31 09:29:38 |
| NRB Bearings Ltd. | NRBBEARING | 418.9 | 418.9 | 410.35 | 416.15 | 414.4 | -1.75 | -0.42 | 68394 | 2.83 | 467.6 | 125 | 2026-07-31 11:19:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 620 | 630 | 615.25 | 618.85 | 621.25 | 2.40 | 0.39 | 11620 | 0.72 | 873.8 | 160.3 | 2026-07-31 09:29:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 995.2 | 1004.95 | 985.6 | 1000.25 | 989.65 | -10.60 | -1.06 | 9539 | 0.94 | 1997.4 | 296.1 | 2026-07-31 11:19:58 |
| Orient Cement Ltd. | ORIENTCEM | 136.3 | 138.05 | 135.99 | 136.57 | 137.02 | 0.45 | 0.33 | 8923 | 0.12 | 379 | 104.6 | 2026-07-31 09:29:52 |
| Orient Electric Ltd. | ORIENTELEC | 174.95 | 178 | 172.52 | 173.02 | 175.74 | 2.72 | 1.57 | 166367 | 2.92 | 297.1 | 149.05 | 2026-07-31 11:19:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 336.75 | 336.75 | 331.5 | 334 | 333 | -1.00 | -0.30 | 49421 | 1.65 | 2026-07-31 09:29:54 | ||
| Paisalo Digital Ltd. | PAISALO | 71.46 | 71.6 | 70.82 | 71.06 | 71.43 | 0.37 | 0.52 | 391263 | 2.79 | 199.25 | 29.38 | 2026-07-31 09:29:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1214.1 | 1257.5 | 1210 | 1212.4 | 1250 | 37.60 | 3.10 | 768158 | 96.02 | 1945 | 445.55 | 2026-07-31 11:19:56 |
| Patel Engineering Ltd. | PATELENG | 27.47 | 27.68 | 27.31 | 27.38 | 27.54 | 0.16 | 0.58 | 305192 | 0.84 | 79 | 13.15 | 2026-07-31 09:29:54 |
| PDS Ltd. | PDSL | 343.6 | 369.6 | 343.6 | 345.05 | 365.7 | 20.65 | 5.98 | 163106 | 5.96 | 659 | 246.05 | 2026-07-31 11:19:58 |
| Pearl Global Industries Ltd. | PGIL | 2033.9 | 2058.9 | 2018.4 | 2028 | 2056.2 | 28.20 | 1.39 | 6218 | 1.28 | 2144.2 | 335 | 2026-07-31 09:29:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 1116.6 | 1116.6 | 1102.2 | 1103.45 | 1109.45 | 6.00 | 0.54 | 7980 | 0.89 | 2375 | 740 | 2026-07-31 11:19:18 |
| Power Mech Projects Ltd. | POWERMECH | 2600 | 2600 | 2522.5 | 2635.3 | 2583 | -52.30 | -1.98 | 41688 | 10.77 | 7450 | 1030 | 2026-07-31 09:29:59 |
| Pricol Ltd. | PRICOLLTD | 690 | 714 | 685.35 | 681.05 | 712.9 | 31.85 | 4.68 | 617527 | 44.02 | 714 | 154 | 2026-07-31 09:29:58 |
| Prime Focus Ltd. | PFOCUS | 288 | 289 | 283.66 | 290.26 | 284.54 | -5.72 | -1.97 | 56491 | 1.61 | 367 | 64.75 | 2026-07-31 09:29:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3195.6 | 3225 | 3170 | 3221.4 | 3223.3 | 1.90 | 0.06 | 2388 | 0.77 | 3700 | 570.95 | 2026-07-31 09:29:54 |
| PSP Projects Ltd. | PSPPROJECT | 959.5 | 969 | 948.3 | 951.1 | 969 | 17.90 | 1.88 | 28308 | 2.74 | 1143 | 560 | 2026-07-31 09:29:54 |
| PTC India Ltd. | PTC | 170 | 170 | 167.54 | 169.13 | 167.78 | -1.35 | -0.80 | 104838 | 1.76 | 254.6 | 67.5 | 2026-07-31 09:29:59 |
| Puravankara Ltd. | PURVA | 214.89 | 214.89 | 211.99 | 213.02 | 213.46 | 0.44 | 0.21 | 9271 | 0.20 | 569.6 | 58.2 | 2026-07-31 09:29:54 |
| Quess Corp Ltd. | QUESS | 313.4 | 328.3 | 313.4 | 309.7 | 327.65 | 17.95 | 5.80 | 464322 | 15.21 | 875 | 166.3 | 2026-07-31 09:29:59 |
| Rain Industries Ltd. | RAIN | 222.6 | 226.7 | 220.41 | 221.67 | 225.78 | 4.11 | 1.85 | 752421 | 16.99 | 228 | 99.9 | 2026-07-31 09:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 85 | 85.04 | 86 | 0.96 | 1.13 | 1481 | 0.01 | 1029.7 | 72.63 | 2026-07-31 09:29:59 |
| Rallis India Ltd. | RALLIS | 217.4 | 217.6 | 215.3 | 217.01 | 217.12 | 0.11 | 0.05 | 166619 | 3.62 | 385.9 | 186.55 | 2026-07-31 11:19:56 |
| Ramky Infrastructure Ltd. | RAMKY | 372.8 | 372.8 | 369.7 | 369.15 | 372.25 | 3.10 | 0.84 | 2737 | 0.10 | 1009.05 | 155.1 | 2026-07-31 09:29:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 900.1 | 925 | 900.1 | 896.45 | 913.2 | 16.75 | 1.87 | 91476 | 8.35 | 997.25 | 252.6 | 2026-07-31 11:19:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398.2 | 2399.1 | 2387.2 | 2385.2 | 2397.1 | 11.90 | 0.50 | 362 | 0.09 | 3978.5 | 1701.05 | 2026-07-31 09:29:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.2 | 31.27 | 30.98 | 31.07 | 31.12 | 0.05 | 0.16 | 70787 | 0.22 | 94.85 | 24.4 | 2026-07-31 09:29:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.4 | 8.43 | 8.36 | 8.39 | 8.4 | 0.01 | 0.12 | 1439552 | 1.21 | 21.1 | 2.8 | 2026-07-31 09:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 747.25 | 748.35 | 736 | 731.7 | 748.35 | 16.65 | 2.28 | 26727 | 2.00 | 2026-07-31 09:29:53 | ||
| Redtape Ltd. | REDTAPE | 133.5 | 133.5 | 130.61 | 133.8 | 131.24 | -2.56 | -1.91 | 31444 | 0.41 | 2026-07-31 09:29:53 | ||
| Refex Industries Ltd. | REFEX | 303.95 | 305.45 | 291.7 | 298.65 | 296.4 | -2.25 | -0.75 | 147497 | 4.37 | 924 | 118.9 | 2026-07-31 09:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 408.2 | 408.55 | 402.45 | 408.15 | 404 | -4.15 | -1.02 | 30939 | 1.25 | 1107 | 236.5 | 2026-07-31 09:29:58 |
| Religare Enterprises Ltd. | RELIGARE | 250.5 | 254.2 | 250.45 | 252.4 | 253.85 | 1.45 | 0.57 | 12930 | 0.33 | 320 | 123.5 | 2026-07-31 09:29:54 |
| Responsive Industries Ltd. | RESPONIND | 170.52 | 173.18 | 170 | 170.99 | 172.8 | 1.81 | 1.06 | 23512 | 0.41 | 364.95 | 100.95 | 2026-07-31 09:29:51 |
| Rossari Biotech Ltd. | ROSSARI | 514 | 514 | 505.6 | 507.55 | 506.95 | -0.60 | -0.12 | 2667 | 0.14 | 1052.85 | 375 | 2026-07-31 09:29:45 |
| Route Mobile Ltd. | ROUTE | 551 | 551 | 536.5 | 549.3 | 538.9 | -10.40 | -1.89 | 128305 | 6.91 | 1942.45 | 410.7 | 2026-07-31 11:19:56 |
| Safari Industries (India) Ltd. | SAFARI | 1563.7 | 1578.3 | 1561.1 | 1563.7 | 1570.5 | 6.80 | 0.43 | 1529 | 0.24 | 4540 | 1112.35 | 2026-07-31 09:29:54 |
| Sagar Cements Ltd. | SAGCEM | 176.01 | 176.99 | 175.62 | 175.64 | 175.62 | -0.02 | -0.01 | 446 | 0.01 | 299.4 | 148.7 | 2026-07-31 09:29:53 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89 | 89 | 88.26 | 88.64 | 88.66 | 0.02 | 0.02 | 27777 | 0.25 | 2026-07-31 09:29:53 | ||
| Samhi Hotels Ltd. | SAMHI | 186.25 | 187.55 | 185 | 186.07 | 185.56 | -0.51 | -0.27 | 77577 | 1.44 | 2026-07-31 09:29:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215.9 | 215.98 | 212.67 | 213.88 | 213.75 | -0.13 | -0.06 | 88223 | 1.89 | 2026-07-31 09:29:52 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 435 | 442.8 | 430 | 433.95 | 439.95 | 6.00 | 1.38 | 17882 | 0.79 | 1494.95 | 206 | 2026-07-31 09:29:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4603 | 4619.5 | 4520.8 | 4619.7 | 4565.7 | -54.00 | -1.17 | 534 | 0.24 | 2026-07-31 09:29:54 | ||
| Sansera Engineering Ltd. | SANSERA | 3274.7 | 3338.9 | 3245 | 3235.2 | 3328.4 | 93.20 | 2.88 | 79877 | 26.59 | 3457.5 | 673.05 | 2026-07-31 11:19:57 |
| Senco Gold Ltd. | SENCO | 407.4 | 408 | 403 | 404.85 | 405.8 | 0.95 | 0.23 | 116775 | 4.74 | 1544 | 227.4 | 2026-07-31 09:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526 | 526 | 519.5 | 523.55 | 522 | -1.55 | -0.30 | 56640 | 2.96 | 5124.8 | 381 | 2026-07-31 09:29:59 |
| Share India Securities Ltd. | SHAREINDIA | 173.93 | 174.5 | 170.01 | 171.67 | 174.4 | 2.73 | 1.59 | 264624 | 4.62 | 2026.4 | 115.36 | 2026-07-31 11:19:56 |
| Sheela Foam Ltd. | SFL | 776.3 | 778 | 769.2 | 776.3 | 775 | -1.30 | -0.17 | 6211 | 0.48 | 1711.5 | 456.8 | 2026-07-31 09:29:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 604.4 | 614.95 | 601.15 | 602.95 | 612.2 | 9.25 | 1.53 | 49409 | 3.02 | 1000 | 222.6 | 2026-07-31 09:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 279.45 | 286 | 278.05 | 278.45 | 284 | 5.55 | 1.99 | 756106 | 21.47 | 384.2 | 79.2 | 2026-07-31 11:19:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 743 | 764 | 739.9 | 735.95 | 752 | 16.05 | 2.18 | 181960 | 13.68 | 814 | 319.933333333333 | 2026-07-31 11:19:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 389 | 389 | 385.05 | 390.1 | 387.85 | -2.25 | -0.58 | 1591 | 0.06 | 943.4 | 275.95 | 2026-07-31 09:29:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2671 | 2671 | 2649 | 2671.6 | 2657.3 | -14.30 | -0.54 | 88 | 0.02 | 2026-07-31 09:29:11 | ||
| Skipper Ltd. | SKIPPER | 532.9 | 536.65 | 527.1 | 527.1 | 531.45 | 4.35 | 0.83 | 248752 | 13.22 | 665 | 54.5 | 2026-07-31 11:19:57 |
| SML Mahindra Ltd. | SMLMAH | 5550 | 5850 | 5252 | 5479.2 | 5818 | 338.80 | 6.18 | 929949 | 541.04 | 5850 | 619.6 | 2026-07-31 11:19:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260.8 | 263.95 | 260.65 | 259.8 | 262.55 | 2.75 | 1.06 | 25430 | 0.67 | 1243.2 | 181.1 | 2026-07-31 09:29:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4334.5 | 4373 | 4331.6 | 4339.5 | 4352.4 | 12.90 | 0.30 | 2733 | 1.19 | 4522.8 | 353.5 | 2026-07-31 09:29:59 |
| Star Cement Ltd. | STARCEMENT | 205 | 205 | 202.31 | 202.53 | 202.61 | 0.08 | 0.04 | 10031 | 0.20 | 308.95 | 91 | 2026-07-31 09:29:47 |
| Steel Strips Wheels Ltd. | SSWL | 297.19 | 303.5 | 297 | 297.19 | 302.69 | 5.50 | 1.85 | 71165 | 2.15 | 304.2 | 128.25 | 2026-07-31 09:29:53 |
| Sterlite Technologies Ltd. | STLTECH | 557.05 | 557.05 | 557.05 | 530.55 | 557.05 | 26.50 | 4.99 | 878576 | 48.94 | 679.9 | 58.86 | 2026-07-31 11:19:55 |
| Strides Pharma Science Ltd. | STAR | 1073.6 | 1084.4 | 1060.2 | 1072.8 | 1060.6 | -12.20 | -1.14 | 48933 | 5.19 | 1675 | 268.15 | 2026-07-31 11:19:56 |
| Stylam Industries Ltd. | STYLAMIND | 3359.4 | 3420.1 | 3333.1 | 3359.4 | 3404.1 | 44.70 | 1.33 | 14154 | 4.82 | 4150 | 945 | 2026-07-31 11:19:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2476 | 2549 | 2448.1 | 2457.6 | 2510 | 52.40 | 2.13 | 21653 | 5.43 | 3498 | 696.1 | 2026-07-31 11:19:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1013.5 | 1024.65 | 1002.85 | 1008.1 | 1012.25 | 4.15 | 0.41 | 32757 | 3.32 | 1603 | 341 | 2026-07-31 11:19:57 |
| Sula Vineyards Ltd. | SULA | 167 | 169.7 | 166.15 | 167.87 | 169.5 | 1.63 | 0.97 | 71008 | 1.20 | 699 | 138.6 | 2026-07-31 09:29:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1269.9 | 1270 | 1249.6 | 1235.9 | 1267.9 | 32.00 | 2.59 | 861 | 0.11 | 2026-07-31 09:29:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 358.9 | 363 | 356.55 | 357.8 | 362 | 4.20 | 1.17 | 59155 | 2.14 | 428 | 79.25 | 2026-07-31 11:19:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 504 | 507.95 | 496.5 | 499.45 | 504.2 | 4.75 | 0.95 | 10315 | 0.52 | 639.6 | 317.25 | 2026-07-31 09:29:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.05 | 707.4 | 698.4 | 703.65 | 703 | -0.65 | -0.09 | 9517 | 0.67 | 979 | 337.5 | 2026-07-31 09:29:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 860 | 868.9 | 853.6 | 859.9 | 862.2 | 2.30 | 0.27 | 74073 | 6.39 | 1085 | 170.15 | 2026-07-31 11:19:48 |
| Surya Roshni Ltd. | SURYAROSNI | 240.2 | 240.2 | 236.85 | 239.1 | 238 | -1.10 | -0.46 | 80390 | 1.91 | 1154 | 187.35 | 2026-07-31 11:19:52 |
| Symphony Ltd. | SYMPHONY | 687.55 | 687.55 | 681.25 | 683.5 | 687.25 | 3.75 | 0.55 | 3971 | 0.27 | 1880.95 | 656 | 2026-07-31 09:29:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 855.95 | 866 | 853.1 | 851.75 | 861.15 | 9.40 | 1.10 | 20315 | 1.75 | 917 | 399 | 2026-07-31 09:29:58 |
| Tanla Platforms Ltd. | TANLA | 592.75 | 593 | 582.35 | 593.05 | 587.1 | -5.95 | -1.00 | 121505 | 7.13 | 1317.95 | 365.9 | 2026-07-31 09:29:59 |
| TARC Ltd. | TARC | 133.5 | 136.45 | 132.5 | 133.97 | 136.09 | 2.12 | 1.58 | 139118 | 1.89 | 269.95 | 33.55 | 2026-07-31 11:19:57 |
| Tarsons Products Ltd. | TARSONS | 319.35 | 326 | 315 | 316.45 | 317.5 | 1.05 | 0.33 | 69800 | 2.22 | 914.45 | 164.45 | 2026-07-31 11:19:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1110 | 1129.8 | 1086.9 | 1057.2 | 1089.2 | 32.00 | 3.03 | 614469 | 66.93 | 1379.6 | 95.85 | 2026-07-31 09:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1279.8 | 1279.8 | 1245.1 | 1266.1 | 1252.1 | -14.00 | -1.11 | 3719 | 0.47 | 3700 | 1065.2 | 2026-07-31 09:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 967.2 | 978.1 | 957.7 | 967.2 | 964.1 | -3.10 | -0.32 | 88353 | 8.52 | 1822 | 254 | 2026-07-31 11:19:57 |
| Tega Industries Ltd. | TEGA | 1485 | 1496.3 | 1475 | 1477.4 | 1490.6 | 13.20 | 0.89 | 21523 | 3.21 | 2328.9 | 466.55 | 2026-07-31 11:19:50 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111 | 111.67 | 109.99 | 110.39 | 111.28 | 0.89 | 0.81 | 155657 | 1.73 | 296.49 | 40.6 | 2026-07-31 09:29:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5450 | 5450 | 5241.5 | 5807 | 5378.5 | -428.50 | -7.38 | 316017 | 169.97 | 7430 | 470.3 | 2026-07-31 09:29:58 |
| The Anup Engineering Ltd. | ANUP | 2169.9 | 2222 | 2156 | 2154.7 | 2210.1 | 55.40 | 2.57 | 10030 | 2.22 | 3859.4 | 798.1 | 2026-07-31 11:19:55 |
| The Karnataka Bank Ltd. | KTKBANK | 293 | 295.4 | 283.1 | 290.75 | 284 | -6.75 | -2.32 | 2521625 | 71.61 | 295.4 | 70.8 | 2026-07-31 11:19:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4069.9 | 4085 | 4058.2 | 4085.2 | 4068.8 | -16.40 | -0.40 | 238 | 0.10 | 9721.05 | 2295 | 2026-07-31 09:29:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.47 | 46.9 | 46.89 | 47.04 | 0.15 | 0.32 | 2693070 | 12.67 | 49.9 | 7.8 | 2026-07-31 11:19:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170.1 | 171.95 | 168.46 | 168.87 | 171.46 | 2.59 | 1.53 | 76098 | 1.30 | 394.95 | 158 | 2026-07-31 11:19:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.19 | 108.99 | 99 | 99.33 | 107.34 | 8.01 | 8.06 | 2804964 | 30.11 | 264 | 52.1 | 2026-07-31 11:19:59 |
| Tilaknagar Industries Ltd. | TI | 468 | 472 | 463.65 | 467.1 | 466.5 | -0.60 | -0.13 | 63750 | 2.97 | 549.7 | 72 | 2026-07-31 09:29:51 |
| Time Technoplast Ltd. | TIMETECHNO | 209.19 | 211.34 | 208.9 | 208.36 | 209.65 | 1.29 | 0.62 | 231155 | 4.85 | 513.55 | 69.4 | 2026-07-31 09:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 665.5 | 669.15 | 656.15 | 664.9 | 661.55 | -3.35 | -0.50 | 76861 | 5.08 | 950 | 139.065 | 2026-07-31 11:19:55 |
| TSF Investments Ltd. | TSFINV | 445.6 | 463.6 | 444.15 | 442.95 | 453.6 | 10.65 | 2.40 | 34505 | 1.57 | 701.5 | 74 | 2026-07-31 11:19:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 666 | 666.1 | 644.15 | 656.6 | 647.4 | -9.20 | -1.40 | 62886 | 4.07 | 1049.9 | 423 | 2026-07-31 11:19:57 |
| TVS Holdings Ltd. | TVSHLTD | 14989 | 15145 | 14979 | 14987 | 15096 | 109.00 | 0.73 | 338 | 0.51 | 16297 | 3701.2 | 2026-07-31 09:29:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.21 | 136.45 | 135.21 | 135.65 | 135.97 | 0.32 | 0.24 | 7312 | 0.10 | 2026-07-31 09:29:46 | ||
| Uflex Ltd. | UFLEX | 475.25 | 476.7 | 470 | 474.6 | 472 | -2.60 | -0.55 | 15543 | 0.73 | 859.8 | 325.1 | 2026-07-31 11:19:52 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1198.9 | 1208.6 | 1182.8 | 1173.4 | 1203.8 | 30.40 | 2.59 | 6349 | 0.76 | 2026-07-31 09:29:59 | ||
| Uniparts India Ltd. | UNIPARTS | 746.6 | 746.6 | 733.05 | 738.2 | 737.2 | -1.00 | -0.14 | 16665 | 1.23 | 746.6 | 296.65 | 2026-07-31 09:29:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.37 | 14.22 | 14.31 | 14.3 | -0.01 | -0.07 | 122115 | 0.17 | 68.3 | 10.12 | 2026-07-31 09:29:58 |
| V-Mart Retail Ltd. | VMART | 755.7 | 759.9 | 745.7 | 764.2 | 749.5 | -14.70 | -1.92 | 6721 | 0.50 | 4520 | 457.9 | 2026-07-31 09:29:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4488 | 4492.8 | 4442 | 4458.3 | 4468 | 9.70 | 0.22 | 351 | 0.16 | 6350 | 2027.95 | 2026-07-31 09:29:53 |
| VA Tech Wabag Ltd. | WABAG | 1899 | 1938.6 | 1895 | 1889.4 | 1935.5 | 46.10 | 2.44 | 51273 | 9.92 | 2253.5 | 241.85 | 2026-07-31 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264 | 268 | 263.49 | 263.6 | 267.65 | 4.05 | 1.54 | 38689 | 1.04 | 542.4 | 174.13 | 2026-07-31 09:29:52 |
| Valor Estate Ltd. | DBREALTY | 113.84 | 114.24 | 112.75 | 113.84 | 113.05 | -0.79 | -0.69 | 4099 | 0.05 | 284.8 | 52.1 | 2026-07-31 09:29:47 |
| Varroc Engineering Ltd. | VARROC | 669.5 | 683 | 662.35 | 664.6 | 678.65 | 14.05 | 2.11 | 90232 | 6.12 | 716.9 | 239.45 | 2026-07-31 11:19:57 |
| Veedol Corporation Ltd. | VEEDOL | 1380 | 1382.4 | 1374.4 | 1378.3 | 1382.1 | 3.80 | 0.28 | 124 | 0.02 | 2800 | 805.15 | 2026-07-31 09:28:36 |
| Venky'S (India) Ltd. | VENKEYS | 1501.9 | 1513.9 | 1482 | 1494.2 | 1489.1 | -5.10 | -0.34 | 10819 | 1.61 | 2559.95 | 1165 | 2026-07-31 11:19:36 |
| Ventive Hospitality Ltd. | VENTIVE | 631.5 | 631.5 | 630 | 632.15 | 630.1 | -2.05 | -0.32 | 112 | 0.01 | 2026-07-31 09:29:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 448.5 | 449.6 | 446 | 446.7 | 447.4 | 0.70 | 0.16 | 10799 | 0.48 | 6188 | 430.3 | 2026-07-31 11:19:52 |
| Vikram Solar Ltd. | VIKRAMSOLR | 177 | 177 | 174.38 | 175.6 | 176.38 | 0.78 | 0.44 | 222275 | 3.92 | 2026-07-31 09:29:59 | ||
| VIP Industries Ltd. | VIPIND | 296.1 | 296.95 | 294 | 296.1 | 296.2 | 0.10 | 0.03 | 17169 | 0.51 | 765 | 248.35 | 2026-07-31 11:19:38 |
| Viyash Scientific Ltd. | VIYASH | 251.8 | 252.25 | 249.05 | 251.9 | 252.15 | 0.25 | 0.10 | 145831 | 3.68 | 298 | 61.8 | 2026-07-31 09:29:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9310 | 9457 | 9302 | 9302 | 9378 | 76.00 | 0.82 | 4377 | 4.10 | 14800 | 2381 | 2026-07-31 09:29:59 |
| VRL Logistics Ltd. | VRLLOG | 260.9 | 263.4 | 258.3 | 259.1 | 262.5 | 3.40 | 1.31 | 58945 | 1.55 | 772.5 | 225 | 2026-07-31 11:19:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 917.8 | 921.5 | 913.3 | 913.2 | 918.9 | 5.70 | 0.62 | 21126 | 1.94 | 2026-07-31 09:29:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96 | 96.94 | 94.31 | 94.97 | 96.19 | 1.22 | 1.28 | 356596 | 3.43 | 1865 | 50.4 | 2026-07-31 09:29:53 |
| Welspun Enterprises Ltd. | WELENT | 597.6 | 597.6 | 591.05 | 589.65 | 595.2 | 5.55 | 0.94 | 4939 | 0.29 | 654.85 | 107.25 | 2026-07-31 09:29:47 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 560 | 582.9 | 558.55 | 562.5 | 575.65 | 13.15 | 2.34 | 85725 | 4.93 | 815 | 375 | 2026-07-31 11:19:57 |
| Wonderla Holidays Ltd. | WONDERLA | 475.95 | 479 | 466.3 | 472.85 | 476 | 3.15 | 0.67 | 16671 | 0.79 | 1105.9 | 274 | 2026-07-31 11:19:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 826.9 | 832.95 | 826 | 826.05 | 829.65 | 3.60 | 0.44 | 7078 | 0.59 | 889.9 | 306.1 | 2026-07-31 09:29:59 |
| Zen Technologies Ltd. | ZENTEC | 1615.4 | 1657.8 | 1609.7 | 1615.4 | 1642.6 | 27.20 | 1.68 | 129254 | 21.23 | 2627 | 175.15 | 2026-07-31 11:19:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 571.4 | 571.4 | 563.55 | 566 | 565.7 | -0.30 | -0.05 | 9866 | 0.56 | 2623 | 367.55 | 2026-07-31 09:29:53 |