Select Exchange & Index:
NIFTYMICRO250
21441.55
updated on: 13-Apr-2026 [16:14]
Advances - 111 |
Declines - 194 |
Unchanged - 2
Overview
| Open | 21023.75 | Prev. Close | 21449.20 |
|---|---|---|---|
| Day High | 21547.05 | 52 Week High | 24841.45 |
| Day Low | 20808.90 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 689.05 | 691.7 | 2.65 | 0.38 |
| Acutaas Chemicals Ltd. | 2362.2 | 2393.6 | 31.40 | 1.33 |
| Advanced Enzyme Technologies Ltd. | 297.6 | 299.3 | 1.70 | 0.57 |
| Ahluwalia Contracts (India) Ltd. | 782.75 | 784.7 | 1.95 | 0.25 |
| Apeejay Surrendra Park Hotels Ltd. | 116.31 | 116.34 | 0.03 | 0.03 |
| Astra Microwave Products Ltd. | 1015.65 | 1019.25 | 3.60 | 0.35 |
| Azad Engineering Ltd. | 1704.7 | 1741.2 | 36.50 | 2.14 |
| Bajaj Hindusthan Sugar Ltd. | 17.77 | 18.04 | 0.27 | 1.52 |
| Bhansali Engineering Polymers Ltd. | 91.33 | 93.14 | 1.81 | 1.98 |
| Bharat Bijlee Ltd. | 2464.5 | 2549.7 | 85.20 | 3.46 |
| Cigniti Technologies Ltd. | 1208.4 | 1211.1 | 2.70 | 0.22 |
| CMS Info Systems Ltd. | 298.6 | 306 | 7.40 | 2.48 |
| Cyient DLM Ltd. | 314.5 | 317.2 | 2.70 | 0.86 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.2 | 378.2 | 7.00 | 1.89 |
| DCX Systems Ltd. | 174.21 | 175.13 | 0.92 | 0.53 |
| Den Networks Ltd. | 28.96 | 29.1 | 0.14 | 0.48 |
| Dilip Buildcon Ltd. | 435.6 | 437.45 | 1.85 | 0.42 |
| Dish TV India Ltd. | 3.04 | 3.08 | 0.04 | 1.32 |
| eMudhra Ltd. | 480.15 | 485.7 | 5.55 | 1.16 |
| Entero Healthcare Solutions Ltd. | 1197.2 | 1239.4 | 42.20 | 3.52 |
| Enviro Infra Engineers Ltd. | 173.15 | 199.17 | 26.02 | 15.03 |
| Epigral Ltd. | 1098.3 | 1128.3 | 30.00 | 2.73 |
| EPL Ltd. | 234.01 | 236.76 | 2.75 | 1.18 |
| Equitas Small Finance Bank Ltd. | 61.79 | 62.78 | 0.99 | 1.60 |
| Eveready Industries India Ltd. | 292.25 | 295.6 | 3.35 | 1.15 |
| FDC Ltd. | 351.55 | 353.55 | 2.00 | 0.57 |
| GHCL Ltd. | 475.25 | 489.3 | 14.05 | 2.96 |
| GR Infraprojects Ltd. | 842.05 | 845.85 | 3.80 | 0.45 |
| Gufic Biosciences Ltd. | 302.85 | 307.15 | 4.30 | 1.42 |
| Gujarat Alkalies And Chemicals Ltd. | 617.95 | 639.6 | 21.65 | 3.50 |
| Gujarat Ambuja Exports Ltd. | 151.83 | 154.89 | 3.06 | 2.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.76 | 167.44 | 3.68 | 2.25 |
| H.G. Infra Engineering Ltd. | 544.9 | 553.6 | 8.70 | 1.60 |
| Hikal Ltd. | 179.91 | 182.74 | 2.83 | 1.57 |
| Hindustan Oil Exploration Company Ltd. | 154.86 | 158.19 | 3.33 | 2.15 |
| HLE Glascoat Ltd. | 299.85 | 301.1 | 1.25 | 0.42 |
| Ideaforge Technology Ltd. | 436.65 | 438.8 | 2.15 | 0.49 |
| IKIO Technologies Ltd. | 140.96 | 141.86 | 0.90 | 0.64 |
| India Shelter Finance Corporation Ltd. | 774.35 | 776.5 | 2.15 | 0.28 |
| Indoco Remedies Ltd. | 202.41 | 211.6 | 9.19 | 4.54 |
| Ingersoll-Rand (India) Ltd. | 3888.2 | 3945.8 | 57.60 | 1.48 |
| Innova Captab Ltd. | 689.35 | 694.3 | 4.95 | 0.72 |
| Inox Green Energy Services Ltd. | 156.1 | 160.05 | 3.95 | 2.53 |
| Inox India Ltd. | 1305.1 | 1411.6 | 106.50 | 8.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.12 | 83.73 | 1.61 | 1.96 |
| Ion Exchange (India) Ltd. | 378.1 | 383.9 | 5.80 | 1.53 |
| Jai Corp Ltd. | 106.55 | 106.73 | 0.18 | 0.17 |
| Juniper Hotels Ltd. | 217.62 | 220.54 | 2.92 | 1.34 |
| Kalyani Steels Ltd. | 656.85 | 670.65 | 13.80 | 2.10 |
| Kirloskar Brothers Ltd. | 1588.3 | 1757.2 | 168.90 | 10.63 |
| Kirloskar Oil Engines Ltd. | 1473.2 | 1485 | 11.80 | 0.80 |
| Kirloskar Pneumatic Company Ltd. | 1204.1 | 1238.3 | 34.20 | 2.84 |
| Kolte-Patil Developers Ltd. | 331.2 | 335.1 | 3.90 | 1.18 |
| KPI Green Energy Ltd. | 411.1 | 417.2 | 6.10 | 1.48 |
| Laxmi Organic Industries Ltd. | 126.19 | 129.71 | 3.52 | 2.79 |
| Mahindra Logistics Ltd. | 387.7 | 389.35 | 1.65 | 0.43 |
| Maithan Alloys Ltd. | 943.4 | 944.45 | 1.05 | 0.11 |
| Man InfraConstruction Ltd. | 92.98 | 93.06 | 0.08 | 0.09 |
| Manorama Industries Ltd. | 1282.7 | 1294.3 | 11.60 | 0.90 |
| Medplus Health Services Ltd. | 866.85 | 868.7 | 1.85 | 0.21 |
| Mishra Dhatu Nigam Ltd. | 330.25 | 333.1 | 2.85 | 0.86 |
| MTAR Technologies Ltd. | 4173.8 | 4397.4 | 223.60 | 5.36 |
| Muthoot Microfin Ltd. | 169.12 | 174.6 | 5.48 | 3.24 |
| Nava Ltd. | 601.95 | 608.5 | 6.55 | 1.09 |
| Neogen Chemicals Ltd. | 1365.5 | 1388.4 | 22.90 | 1.68 |
| Network 18 Media & Investments Ltd. | 33.24 | 33.65 | 0.41 | 1.23 |
| NIIT Learning Systems Ltd. | 313.85 | 316.1 | 2.25 | 0.72 |
| Paisalo Digital Ltd. | 39.3 | 39.44 | 0.14 | 0.36 |
| Paras Defence And Space Technologies Ltd. | 681.25 | 705.9 | 24.65 | 3.62 |
| PSP Projects Ltd. | 693.1 | 695.6 | 2.50 | 0.36 |
| PTC India Ltd. | 166.44 | 169.69 | 3.25 | 1.95 |
| Puravankara Ltd. | 195.25 | 215.99 | 20.74 | 10.62 |
| Rain Industries Ltd. | 122.67 | 124.08 | 1.41 | 1.15 |
| Rajesh Exports Ltd. | 109.76 | 115.24 | 5.48 | 4.99 |
| RattanIndia Power Ltd. | 8.96 | 9.12 | 0.16 | 1.79 |
| Refex Industries Ltd. | 226.17 | 231.15 | 4.98 | 2.20 |
| Relaxo Footwears Ltd. | 290.12 | 294.86 | 4.74 | 1.63 |
| Responsive Industries Ltd. | 140.93 | 147.39 | 6.46 | 4.58 |
| Sagar Cements Ltd. | 181.8 | 183.08 | 1.28 | 0.70 |
| Sandur Manganese & Iron Ores Ltd. | 202 | 202.59 | 0.59 | 0.29 |
| Sanghvi Movers Ltd. | 297.46 | 310.66 | 13.20 | 4.44 |
| Sanofi Consumer Healthcare India Ltd. | 4619.1 | 4620.7 | 1.60 | 0.03 |
| Sansera Engineering Ltd. | 2337.5 | 2346.2 | 8.70 | 0.37 |
| Senco Gold Ltd. | 323 | 323.25 | 0.25 | 0.08 |
| Shipping Corporation Of India Ltd. | 243.29 | 246.25 | 2.96 | 1.22 |
| Shoppers Stop Ltd. | 295.8 | 296.05 | 0.25 | 0.08 |
| SPR Auto Technologies Ltd. | 3608.2 | 3610.5 | 2.30 | 0.06 |
| Steel Strips Wheels Ltd. | 210.21 | 212.66 | 2.45 | 1.17 |
| Sterlite Technologies Ltd. | 231.22 | 242.78 | 11.56 | 5.00 |
| Strides Pharma Science Ltd. | 1000 | 1001.15 | 1.15 | 0.11 |
| Stylam Industries Ltd. | 2222.6 | 2228.7 | 6.10 | 0.27 |
| Styrenix Performance Materials Ltd. | 2000.9 | 2149.5 | 148.60 | 7.43 |
| Sunflag Iron And Steel Company Ltd. | 249.42 | 249.86 | 0.44 | 0.18 |
| Surya Roshni Ltd. | 222.55 | 222.61 | 0.06 | 0.03 |
| Tamilnad Mercantile Bank Ltd. | 652.75 | 657.25 | 4.50 | 0.69 |
| Tarsons Products Ltd. | 196.58 | 201.08 | 4.50 | 2.29 |
| Thangamayil Jewellery Ltd. | 4138.8 | 4175.4 | 36.60 | 0.88 |
| The Anup Engineering Ltd. | 1911.8 | 1931.5 | 19.70 | 1.03 |
| Thirumalai Chemicals Ltd. | 188.24 | 191.68 | 3.44 | 1.83 |
| TSF Investments Ltd. | 387.75 | 393.4 | 5.65 | 1.46 |
| Unimech Aerospace and Manufacturing Ltd. | 856.65 | 907.35 | 50.70 | 5.92 |
| Valor Estate Ltd. | 100.77 | 101.28 | 0.51 | 0.51 |
| Venky'S (India) Ltd. | 1462.5 | 1481.3 | 18.80 | 1.29 |
| Voltamp Transformers Ltd. | 9311.5 | 9463 | 151.50 | 1.63 |
| VRL Logistics Ltd. | 263.48 | 266.96 | 3.48 | 1.32 |
| Waaree Renewable Technologies Ltd. | 918.8 | 971.6 | 52.80 | 5.75 |
| Websol Energy System Ltd. | 78.89 | 79.62 | 0.73 | 0.93 |
| West Coast Paper Mills Ltd. | 458.5 | 460.5 | 2.00 | 0.44 |
| Wonderla Holidays Ltd. | 538.85 | 539.45 | 0.60 | 0.11 |
| Zydus Wellness Ltd. | 489.75 | 517.8 | 28.05 | 5.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 355.1 | 352.9 | -2.20 | -0.62 |
| Accelya Solutions India Ltd. | 1139.8 | 1127.7 | -12.10 | -1.06 |
| AGI Greenpac Ltd. | 547.7 | 537 | -10.70 | -1.95 |
| Allcargo Logistics Ltd. | 8.66 | 8.55 | -0.11 | -1.27 |
| Anant Raj Ltd. | 488.1 | 485.3 | -2.80 | -0.57 |
| Archean Chemical Industries Ltd. | 615.7 | 610.05 | -5.65 | -0.92 |
| Arvind Fashions Ltd. | 481.5 | 479.1 | -2.40 | -0.50 |
| Arvind Ltd. | 390.05 | 384.1 | -5.95 | -1.53 |
| Ashoka Buildcon Ltd. | 124.87 | 122.33 | -2.54 | -2.03 |
| ASK Automotive Ltd. | 440.15 | 435.5 | -4.65 | -1.06 |
| Avalon Technologies Ltd. | 1058.35 | 1044.75 | -13.60 | -1.29 |
| AvenuesAI Ltd. | 15.14 | 14.76 | -0.38 | -2.51 |
| Bajaj Consumer Care Ltd. | 432.25 | 420.55 | -11.70 | -2.71 |
| Balmer Lawrie & Company Ltd. | 169.9 | 168.12 | -1.78 | -1.05 |
| Balu Forge Industries Ltd. | 466.85 | 454.65 | -12.20 | -2.61 |
| Banco Products (India) Ltd. | 590.35 | 578.8 | -11.55 | -1.96 |
| BASF India Ltd. | 3610.6 | 3581.1 | -29.50 | -0.82 |
| Birla Corporation Ltd. | 945.4 | 937.35 | -8.05 | -0.85 |
| BlackBuck Ltd. | 577.9 | 570.7 | -7.20 | -1.25 |
| Blue Jet Healthcare Ltd. | 406.85 | 402.6 | -4.25 | -1.04 |
| Bombay Dyeing And Manufacturing Company Ltd. | 108.56 | 107.92 | -0.64 | -0.59 |
| Bosch Home Comfort India Ltd. | 1334.8 | 1309.7 | -25.10 | -1.88 |
| Camlin Fine Sciences Ltd. | 104.67 | 103.69 | -0.98 | -0.94 |
| Care Ratings Ltd. | 1563.5 | 1537 | -26.50 | -1.69 |
| CarTrade Tech Ltd. | 1836.7 | 1821.6 | -15.10 | -0.82 |
| Cello World Ltd. | 423.05 | 421.1 | -1.95 | -0.46 |
| Choice International Ltd. | 702.35 | 696 | -6.35 | -0.90 |
| Confidence Petroleum India Ltd. | 55.97 | 54.61 | -1.36 | -2.43 |
| D.B. Corp Ltd. | 210.55 | 208.91 | -1.64 | -0.78 |
| Datamatics Global Services Ltd. | 710.5 | 696.8 | -13.70 | -1.93 |
| DCB Bank Ltd. | 188.51 | 184.95 | -3.56 | -1.89 |
| Delta Corp Ltd. | 58.36 | 57.81 | -0.55 | -0.94 |
| Dhanuka Agritech Ltd. | 1025.1 | 1007.45 | -17.65 | -1.72 |
| Dishman Carbogen Amcis Ltd. | 159.27 | 159.22 | -0.05 | -0.03 |
| Dodla Dairy Ltd | 1081.8 | 1046.8 | -35.00 | -3.24 |
| Dreamfolks Services Ltd. | 76.84 | 76.06 | -0.78 | -1.02 |
| Easy Trip Planners Ltd. | 8.01 | 7.67 | -0.34 | -4.24 |
| Edelweiss Financial Services Ltd. | 116.57 | 115.51 | -1.06 | -0.91 |
| Electronics Mart India Ltd. | 101.53 | 100.46 | -1.07 | -1.05 |
| Electrosteel Castings Ltd. | 82.67 | 81.86 | -0.81 | -0.98 |
| Embassy Developments Ltd. | 52.85 | 50.21 | -2.64 | -5.00 |
| Ethos Ltd. | 2491.7 | 2426.1 | -65.60 | -2.63 |
| Fedbank Financial Services Ltd | 143.11 | 139.49 | -3.62 | -2.53 |
| Fiem Industries Ltd. | 2216.6 | 2164.9 | -51.70 | -2.33 |
| Fineotex Chemical Ltd. | 23.39 | 22.95 | -0.44 | -1.88 |
| Flair Writing Industries Ltd. | 316.45 | 311.65 | -4.80 | -1.52 |
| Fusion Finance Ltd. | 157.71 | 151.48 | -6.23 | -3.95 |
| Gabriel India Ltd. | 933.5 | 927.65 | -5.85 | -0.63 |
| Galaxy Surfactants Ltd. | 1822.4 | 1803.7 | -18.70 | -1.03 |
| Ganesh Housing Ltd. | 595.8 | 587.4 | -8.40 | -1.41 |
| Garware Hi-Tech Films Ltd. | 3730.3 | 3724.5 | -5.80 | -0.16 |
| Gateway Distriparks Ltd. | 57.13 | 56.28 | -0.85 | -1.49 |
| Globus Spirits Ltd. | 935.4 | 916.1 | -19.30 | -2.06 |
| Go Fashion (India) Ltd. | 285.93 | 284.95 | -0.98 | -0.34 |
| Godrej Agrovet Ltd. | 592.35 | 587.2 | -5.15 | -0.87 |
| Gokaldas Exports Ltd. | 676.7 | 660.4 | -16.30 | -2.41 |
| Gopal Snacks Ltd. | 264.95 | 263.7 | -1.25 | -0.47 |
| Gravita India Ltd. | 1558.4 | 1555.9 | -2.50 | -0.16 |
| Greaves Cotton Ltd. | 150.8 | 150.79 | -0.01 | -0.01 |
| Greenpanel Industries Ltd. | 209 | 207.28 | -1.72 | -0.82 |
| Greenply Industries Ltd. | 216.02 | 213.71 | -2.31 | -1.07 |
| Gujarat Pipavav Port Ltd. | 153.09 | 149.74 | -3.35 | -2.19 |
| Gulf Oil Lubricants India Ltd. | 903.7 | 891.3 | -12.40 | -1.37 |
| Hathway Cable & Datacom Ltd. | 11.36 | 11.27 | -0.09 | -0.79 |
| Healthcare Global Enterprises Ltd. | 558.2 | 550.65 | -7.55 | -1.35 |
| Heidelberg Cement India Ltd. | 153.5 | 151.38 | -2.12 | -1.38 |
| Hemisphere Properties India Ltd. | 126.34 | 123.23 | -3.11 | -2.46 |
| Heritage Foods Ltd. | 338 | 335.9 | -2.10 | -0.62 |
| Hindustan Construction Company Ltd. | 17.6 | 17.27 | -0.33 | -1.88 |
| Hindware Home Innovation Ltd. | 210.91 | 207.57 | -3.34 | -1.58 |
| HMA Agro Industries Ltd. | 23.75 | 22.66 | -1.09 | -4.59 |
| IFB Industries Ltd. | 1081.25 | 1058.1 | -23.15 | -2.14 |
| IFCI Ltd. | 57.25 | 56.68 | -0.57 | -1.00 |
| IIFL Capital Services Ltd. | 286.19 | 282.36 | -3.83 | -1.34 |
| India Glycols Ltd. | 926.15 | 924.65 | -1.50 | -0.16 |
| India Pesticides Ltd. | 147.97 | 147.09 | -0.88 | -0.59 |
| Indian Metals & Ferro Alloys Ltd. | 1399.6 | 1389.8 | -9.80 | -0.70 |
| Indo Count Industries Ltd. | 248.56 | 243.29 | -5.27 | -2.12 |
| ISGEC Heavy Engineering Ltd. | 1001.15 | 997.3 | -3.85 | -0.38 |
| J Kumar Infraprojects Ltd. | 470.6 | 469.7 | -0.90 | -0.19 |
| Jai Balaji Industries Ltd. | 63.91 | 62.66 | -1.25 | -1.96 |
| Jain Irrigation Systems Ltd. | 32.61 | 31.98 | -0.63 | -1.93 |
| Jaiprakash Power Ventures Ltd. | 17.2 | 17.18 | -0.02 | -0.12 |
| Jamna Auto Industries Ltd. | 124.8 | 122.92 | -1.88 | -1.51 |
| Jana Small Finance Bank Ltd. | 384.6 | 384.25 | -0.35 | -0.09 |
| Jindal Worldwide Ltd. | 24.51 | 24.09 | -0.42 | -1.71 |
| JK Lakshmi Cement Ltd. | 625.05 | 621.55 | -3.50 | -0.56 |
| JK Tyre & Industries Ltd. | 432.9 | 420.1 | -12.80 | -2.96 |
| JSW Holdings Ltd. | 13595 | 13417 | -178.00 | -1.31 |
| JTEKT India Ltd. | 133.88 | 132.2 | -1.68 | -1.25 |
| JTL Industries Ltd | 64.38 | 64.31 | -0.07 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | 1254.4 | 1243.7 | -10.70 | -0.85 |
| Jyoti CNC Automation Ltd. | 819.2 | 698.95 | -120.25 | -14.68 |
| Kaveri Seed Company Ltd. | 927.05 | 925.1 | -1.95 | -0.21 |
| KNR Constructions Ltd. | 118.66 | 118.3 | -0.36 | -0.30 |
| KRBL Ltd. | 331.8 | 325.15 | -6.65 | -2.00 |
| Krsnaa Diagnostics Ltd. | 595.75 | 594.75 | -1.00 | -0.17 |
| La Opala RG Ltd. | 173.88 | 172.97 | -0.91 | -0.52 |
| Landmark Cars Ltd. | 424.75 | 424.45 | -0.30 | -0.07 |
| LG Balakrishnan & Bros Ltd. | 1774.5 | 1734.3 | -40.20 | -2.27 |
| Lloyds Engineering Works Ltd. | 49.88 | 48.77 | -1.11 | -2.23 |
| Lloyds Enterprises Ltd. | 59.3 | 58.01 | -1.29 | -2.18 |
| LT Foods Ltd. | 410.4 | 406.3 | -4.10 | -1.00 |
| Lux Industries Ltd. | 1347 | 1345.25 | -1.75 | -0.13 |
| Marksans Pharma Ltd. | 178.48 | 176.14 | -2.34 | -1.31 |
| MAS Financial Services Ltd. | 308.45 | 306.55 | -1.90 | -0.62 |
| Mastek Ltd. | 1585.4 | 1571 | -14.40 | -0.91 |
| Max Estates Ltd. | 377.3 | 374.9 | -2.40 | -0.64 |
| MOIL Ltd. | 305.7 | 305.35 | -0.35 | -0.11 |
| Mrs. Bectors Food Specialities Ltd. | 192.85 | 189.35 | -3.50 | -1.81 |
| MSTC Ltd. | 423.05 | 422.2 | -0.85 | -0.20 |
| National Fertilizers Ltd. | 75.48 | 74.28 | -1.20 | -1.59 |
| Navneet Education Ltd. | 134.81 | 133.98 | -0.83 | -0.62 |
| Nazara Technologies Ltd. | 252.33 | 249.21 | -3.12 | -1.24 |
| Nesco Ltd. | 1147.8 | 1139.7 | -8.10 | -0.71 |
| Netweb Technologies India Ltd. | 3346.2 | 3309.4 | -36.80 | -1.10 |
| Neuland Laboratories Ltd. | 14951 | 14512 | -439.00 | -2.94 |
| Newgen Software Technologies Ltd. | 447.95 | 445.15 | -2.80 | -0.63 |
| NRB Bearings Ltd. | 257.41 | 255.1 | -2.31 | -0.90 |
| Optiemus Infracom Ltd. | 377.8 | 372.65 | -5.15 | -1.36 |
| Orchid Pharma Ltd. | 558.7 | 546.6 | -12.10 | -2.17 |
| Orient Cement Ltd. | 140.34 | 138.99 | -1.35 | -0.96 |
| Orient Electric Ltd. | 170.4 | 166.94 | -3.46 | -2.03 |
| Oswal Pumps Ltd. | 371.7 | 369.45 | -2.25 | -0.61 |
| Patel Engineering Ltd. | 27.08 | 26.59 | -0.49 | -1.81 |
| PDS Ltd. | 294.95 | 288.8 | -6.15 | -2.09 |
| Pearl Global Industries Ltd. | 1535.8 | 1530 | -5.80 | -0.38 |
| Polyplex Corporation Ltd. | 866.6 | 859.1 | -7.50 | -0.87 |
| Power Mech Projects Ltd. | 2261.6 | 2214.3 | -47.30 | -2.09 |
| Pricol Ltd. | 583.75 | 573.1 | -10.65 | -1.82 |
| Prudent Corporate Advisory Services Ltd. | 2530.8 | 2504.6 | -26.20 | -1.04 |
| Quess Corp Ltd. | 193.2 | 190.64 | -2.56 | -1.33 |
| Rallis India Ltd. | 258.2 | 257.84 | -0.36 | -0.14 |
| Ramky Infrastructure Ltd. | 488.4 | 483.5 | -4.90 | -1.00 |
| RateGain Travel Technologies Ltd. | 562.1 | 557.45 | -4.65 | -0.83 |
| Ratnamani Metals & Tubes Ltd. | 2334.3 | 2311.8 | -22.50 | -0.96 |
| RattanIndia Enterprises Ltd. | 32.82 | 32.56 | -0.26 | -0.79 |
| Raymond Lifestyle Ltd. | 804.2 | 794.65 | -9.55 | -1.19 |
| Redtape Ltd. | 122.85 | 120.47 | -2.38 | -1.94 |
| Religare Enterprises Ltd. | 225.56 | 224.68 | -0.88 | -0.39 |
| Rossari Biotech Ltd. | 453.45 | 444.45 | -9.00 | -1.98 |
| Route Mobile Ltd. | 485.55 | 481.85 | -3.70 | -0.76 |
| Safari Industries (India) Ltd. | 1558.5 | 1529.6 | -28.90 | -1.85 |
| Sai Silks (Kalamandir) Ltd. | 95.56 | 94.88 | -0.68 | -0.71 |
| Samhi Hotels Ltd. | 158.03 | 156.42 | -1.61 | -1.02 |
| Shakti Pumps (India) Ltd. | 510.25 | 499.85 | -10.40 | -2.04 |
| Share India Securities Ltd. | 142.79 | 141.19 | -1.60 | -1.12 |
| Sheela Foam Ltd. | 528.7 | 520.25 | -8.45 | -1.60 |
| Shilpa Medicare Ltd. | 420.1 | 415.9 | -4.20 | -1.00 |
| Shivalik Bimetal Controls Ltd. | 486.35 | 485.95 | -0.40 | -0.08 |
| SKF India (Industrial) Ltd. | 2265.1 | 2255.7 | -9.40 | -0.41 |
| Skipper Ltd. | 384.3 | 380.3 | -4.00 | -1.04 |
| Spandana Sphoorty Financial Ltd. | 216.02 | 214.59 | -1.43 | -0.66 |
| Star Cement Ltd. | 216.4 | 214.69 | -1.71 | -0.79 |
| Sudarshan Chemical Industries Ltd. | 814.15 | 803.05 | -11.10 | -1.36 |
| Sula Vineyards Ltd. | 162.69 | 162.57 | -0.12 | -0.07 |
| Sundaram-Clayton Ltd. | 1290.6 | 1280.6 | -10.00 | -0.77 |
| Suprajit Engineering Ltd. | 436.65 | 411.6 | -25.05 | -5.74 |
| Supreme Petrochem Ltd. | 745.45 | 727.7 | -17.75 | -2.38 |
| Supriya Lifescience Ltd. | 638.75 | 637.55 | -1.20 | -0.19 |
| Symphony Ltd. | 758.35 | 742.85 | -15.50 | -2.04 |
| Tanla Platforms Ltd. | 475.45 | 461.75 | -13.70 | -2.88 |
| TARC Ltd. | 125.05 | 123.68 | -1.37 | -1.10 |
| TD Power Systems Ltd. | 926.6 | 915.55 | -11.05 | -1.19 |
| TeamLease Services Ltd. | 1186.9 | 1177.9 | -9.00 | -0.76 |
| Techno Electric & Engineering Company Ltd. | 1116 | 1113.25 | -2.75 | -0.25 |
| Tega Industries Ltd. | 1727.8 | 1689.6 | -38.20 | -2.21 |
| Texmaco Rail & Engineering Ltd. | 98.58 | 96.18 | -2.40 | -2.43 |
| The Karnataka Bank Ltd. | 242.97 | 240.94 | -2.03 | -0.84 |
| The Orissa Minerals Development Company Ltd. | 3748.8 | 3701.2 | -47.60 | -1.27 |
| The South Indian Bank Ltd. | 38.76 | 38.34 | -0.42 | -1.08 |
| Thomas Cook (India) Ltd. | 106.86 | 103.61 | -3.25 | -3.04 |
| Tilaknagar Industries Ltd. | 428.55 | 421.65 | -6.90 | -1.61 |
| Time Technoplast Ltd. | 186.27 | 184.4 | -1.87 | -1.00 |
| Tips Music Ltd. | 539.45 | 537.8 | -1.65 | -0.31 |
| TTK Prestige Ltd. | 477.3 | 471.85 | -5.45 | -1.14 |
| TVS Holdings Ltd. | 14294 | 14117 | -177.00 | -1.24 |
| TVS Supply Chain Solutions Ltd. | 111.06 | 109.37 | -1.69 | -1.52 |
| Uflex Ltd. | 379.55 | 379.25 | -0.30 | -0.08 |
| Uniparts India Ltd. | 508.65 | 496.5 | -12.15 | -2.39 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.34 | -0.16 | -1.19 |
| V-Mart Retail Ltd. | 622.1 | 612.8 | -9.30 | -1.49 |
| V.S.T. Tillers Tractors Ltd. | 5240.9 | 5156.7 | -84.20 | -1.61 |
| VA Tech Wabag Ltd. | 1355.5 | 1355.3 | -0.20 | -0.01 |
| Vaibhav Global Ltd. | 217.43 | 211.9 | -5.53 | -2.54 |
| Varroc Engineering Ltd. | 526.35 | 518.35 | -8.00 | -1.52 |
| Veedol Corporation Ltd. | 1381.5 | 1372.9 | -8.60 | -0.62 |
| Ventive Hospitality Ltd. | 608.5 | 600.3 | -8.20 | -1.35 |
| Vesuvius India Ltd. | 460 | 459.4 | -0.60 | -0.13 |
| VIP Industries Ltd. | 324.4 | 315.4 | -9.00 | -2.77 |
| Viyash Scientific Ltd. | 208.75 | 205.25 | -3.50 | -1.68 |
| Welspun Enterprises Ltd. | 442.7 | 436.7 | -6.00 | -1.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 753.75 | 753.25 | -0.50 | -0.07 |
| Zen Technologies Ltd. | 1541.4 | 1524.5 | -16.90 | -1.10 |
Market Stats
Advances
111
Declines
194
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 350.25 | 356.35 | 343.5 | 355.1 | 352.9 | -2.20 | -0.62 | 135875 | 4.80 | 645.75 | 312 | 2026-04-13 16:00:30 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 687.3 | 703.8 | 687 | 689.05 | 691.7 | 2.65 | 0.38 | 212132 | 14.67 | 971 | 234.8 | 2026-04-13 15:58:18 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1144.6 | 1116.7 | 1139.8 | 1127.7 | -12.10 | -1.06 | 10904 | 1.23 | 2127.4 | 1012.4 | 2026-04-13 16:00:30 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2325 | 2403 | 2272.6 | 2362.2 | 2393.6 | 31.40 | 1.33 | 372043 | 89.05 | 2644 | 847.35 | 2026-04-13 15:59:02 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.45 | 308.55 | 288.65 | 297.6 | 299.3 | 1.70 | 0.57 | 172939 | 5.18 | 571 | 225 | 2026-04-13 15:54:43 |
| AGI Greenpac Ltd. | AGI | 535.35 | 546 | 523 | 547.7 | 537 | -10.70 | -1.95 | 143836 | 7.72 | 1307.9 | 260.6 | 2026-04-13 15:53:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 775 | 793.1 | 753.6 | 782.75 | 784.7 | 1.95 | 0.25 | 84696 | 6.65 | 1542.45 | 393.6 | 2026-04-13 15:53:13 |
| Alivus Life Sciences Ltd. | ALIVUS | 1020 | 1077.75 | 1016.25 | 1046.25 | 1046.25 | 0.00 | 0.00 | 174204 | 18.23 | 1335.1 | 370 | 2026-04-13 15:53:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.5 | 8.74 | 8.11 | 8.66 | 8.55 | -0.11 | -1.27 | 7965101 | 6.81 | 495 | 7.11 | 2026-04-13 15:59:04 |
| Anant Raj Ltd. | ANANTRAJ | 474.15 | 489.45 | 465.15 | 488.1 | 485.3 | -2.80 | -0.57 | 1860626 | 90.30 | 936 | 64 | 2026-04-13 16:00:30 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.29 | 117.5 | 112.32 | 116.31 | 116.34 | 0.03 | 0.03 | 194459 | 2.26 | 2026-04-13 15:47:11 | ||
| Archean Chemical Industries Ltd. | ACI | 610.1 | 615.65 | 600.4 | 615.7 | 610.05 | -5.65 | -0.92 | 70656 | 4.31 | 837.7 | 408.35 | 2026-04-13 15:42:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 475.35 | 480.85 | 461.15 | 481.5 | 479.1 | -2.40 | -0.50 | 154154 | 7.39 | 639.7 | 261.1 | 2026-04-13 15:49:29 |
| Arvind Ltd. | ARVIND | 385 | 389.95 | 376.8 | 390.05 | 384.1 | -5.95 | -1.53 | 238965 | 9.18 | 450 | 77.7 | 2026-04-13 16:00:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.2 | 123.89 | 118.62 | 124.87 | 122.33 | -2.54 | -2.03 | 1128804 | 13.81 | 319 | 70.15 | 2026-04-13 15:59:31 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 437.25 | 427.7 | 440.15 | 435.5 | -4.65 | -1.06 | 94139 | 4.10 | 2026-04-13 15:49:35 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 990 | 1029 | 981.2 | 1015.65 | 1019.25 | 3.60 | 0.35 | 201091 | 20.50 | 1195.9 | 213.3 | 2026-04-13 15:49:29 |
| Avalon Technologies Ltd. | AVALON | 1020 | 1079.7 | 1018 | 1058.35 | 1044.75 | -13.60 | -1.29 | 142762 | 14.92 | 1318 | 348 | 2026-04-13 15:49:29 |
| AvenuesAI Ltd. | CCAVENUE | 14.98 | 15.15 | 14.55 | 15.14 | 14.76 | -0.38 | -2.51 | 12361641 | 18.25 | 41.45 | 12.85 | 2026-04-13 16:00:30 |
| Azad Engineering Ltd. | AZAD | 1678 | 1763 | 1655 | 1704.7 | 1741.2 | 36.50 | 2.14 | 405251 | 70.56 | 2026-04-13 15:59:10 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 425.8 | 434.45 | 418.6 | 432.25 | 420.55 | -11.70 | -2.71 | 932473 | 39.22 | 444.7 | 145.55 | 2026-04-13 16:00:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.5 | 18.37 | 17.23 | 17.77 | 18.04 | 0.27 | 1.52 | 11796261 | 21.28 | 46.1 | 8.35 | 2026-04-13 16:00:29 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 166.73 | 169.28 | 163.1 | 169.9 | 168.12 | -1.78 | -1.05 | 103849 | 1.75 | 320.45 | 107.7 | 2026-04-13 15:56:12 |
| Balu Forge Industries Ltd. | BALUFORGE | 456 | 466.6 | 447.8 | 466.85 | 454.65 | -12.20 | -2.61 | 499589 | 22.71 | 2026-04-13 16:00:29 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 575 | 583.95 | 563.8 | 590.35 | 578.8 | -11.55 | -1.96 | 220033 | 12.74 | 1188.85 | 177 | 2026-04-13 15:56:22 |
| BASF India Ltd. | BASF | 3579 | 3625 | 3490.1 | 3610.6 | 3581.1 | -29.50 | -0.82 | 12211 | 4.37 | 8750 | 2193 | 2026-04-13 16:00:30 |
| Bhansali Engineering Polymers Ltd. | BEPL | 90.19 | 94.2 | 88.61 | 91.33 | 93.14 | 1.81 | 1.98 | 949035 | 8.84 | 177 | 58.0333333333333 | 2026-04-13 15:55:33 |
| Bharat Bijlee Ltd. | BBL | 2430 | 2579.8 | 2405 | 2464.5 | 2549.7 | 85.20 | 3.46 | 52948 | 13.50 | 7000 | 1692.8 | 2026-04-13 15:57:06 |
| Birla Corporation Ltd. | BIRLACORPN | 915.7 | 941.1 | 906.05 | 945.4 | 937.35 | -8.05 | -0.85 | 55869 | 5.24 | 1802 | 769.6 | 2026-04-13 15:52:58 |
| BlackBuck Ltd. | BLACKBUCK | 560.25 | 581.35 | 560.25 | 577.9 | 570.7 | -7.20 | -1.25 | 193676 | 11.05 | 2026-04-13 15:56:39 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 400 | 411 | 393.4 | 406.85 | 402.6 | -4.25 | -1.04 | 1003766 | 40.41 | 2026-04-13 15:56:34 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 105.95 | 108.92 | 104.3 | 108.56 | 107.92 | -0.64 | -0.59 | 647108 | 6.98 | 256.4 | 53.25 | 2026-04-13 16:00:29 |
| Borosil Renewables Ltd. | BORORENEW | 453.05 | 476.75 | 448.3 | 467.55 | 467.55 | 0.00 | 0.00 | 627985 | 29.36 | 721 | 374.4 | 2026-04-13 15:57:25 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1282.1 | 1340 | 1282.1 | 1334.8 | 1309.7 | -25.10 | -1.88 | 15593 | 2.04 | 2620.1 | 938 | 2026-04-13 15:51:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 101.71 | 105.86 | 100.25 | 104.67 | 103.69 | -0.98 | -0.94 | 793992 | 8.23 | 333.3 | 79.95 | 2026-04-13 16:00:30 |
| Care Ratings Ltd. | CARERATING | 1520.1 | 1564.7 | 1519 | 1563.5 | 1537 | -26.50 | -1.69 | 17154 | 2.64 | 1964 | 465 | 2026-04-13 15:59:35 |
| CarTrade Tech Ltd. | CARTRADE | 1805.8 | 1845 | 1778.7 | 1836.7 | 1821.6 | -15.10 | -0.82 | 182578 | 33.26 | 3290.5 | 340.15 | 2026-04-13 15:56:56 |
| Cello World Ltd. | CELLO | 417.45 | 425 | 408.25 | 423.05 | 421.1 | -1.95 | -0.46 | 275774 | 11.61 | 2026-04-13 15:43:59 | ||
| Choice International Ltd. | CHOICEIN | 688 | 702 | 675.75 | 702.35 | 696 | -6.35 | -0.90 | 899272 | 62.59 | 860.5 | 211.5 | 2026-04-13 15:53:15 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1190 | 1219.8 | 1181.9 | 1208.4 | 1211.1 | 2.70 | 0.22 | 37353 | 4.52 | 1970 | 516.3 | 2026-04-13 15:49:16 |
| CMS Info Systems Ltd. | CMSINFO | 294 | 308.6 | 290 | 298.6 | 306 | 7.40 | 2.48 | 393565 | 12.04 | 616.5 | 253.1 | 2026-04-13 16:00:30 |
| Confidence Petroleum India Ltd. | CONFIPET | 57.35 | 58.98 | 54 | 55.97 | 54.61 | -1.36 | -2.43 | 6550034 | 35.77 | 120 | 28.06 | 2026-04-13 15:57:31 |
| Cyient DLM Ltd. | CYIENTDLM | 307 | 319.95 | 301.2 | 314.5 | 317.2 | 2.70 | 0.86 | 485786 | 15.41 | 883.8 | 265.2 | 2026-04-13 16:00:30 |
| D.B. Corp Ltd. | DBCORP | 206.1 | 211 | 205.57 | 210.55 | 208.91 | -1.64 | -0.78 | 90249 | 1.89 | 403.9 | 89.75 | 2026-04-13 15:54:01 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 367 | 383.55 | 362.25 | 371.2 | 378.2 | 7.00 | 1.89 | 395316 | 14.95 | 585 | 261.4 | 2026-04-13 15:59:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 705 | 707 | 691.65 | 710.5 | 696.8 | -13.70 | -1.93 | 60114 | 4.19 | 1120 | 256 | 2026-04-13 15:56:10 |
| DCB Bank Ltd. | DCBBANK | 184 | 188.6 | 180.48 | 188.51 | 184.95 | -3.56 | -1.89 | 1480783 | 27.39 | 203.7 | 81.15 | 2026-04-13 16:00:29 |
| DCX Systems Ltd. | DCXINDIA | 170.1 | 177 | 167.7 | 174.21 | 175.13 | 0.92 | 0.53 | 1137784 | 19.93 | 451.9 | 138 | 2026-04-13 15:59:30 |
| Delta Corp Ltd. | DELTACORP | 57.5 | 58.59 | 55.81 | 58.36 | 57.81 | -0.55 | -0.94 | 692226 | 4.00 | 259.95 | 48.3 | 2026-04-13 16:00:29 |
| Den Networks Ltd. | DEN | 28.8 | 29.59 | 28 | 28.96 | 29.1 | 0.14 | 0.48 | 918410 | 2.67 | 69.4 | 22.52 | 2026-04-13 16:00:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1020.1 | 1023.2 | 989 | 1025.1 | 1007.45 | -17.65 | -1.72 | 34017 | 3.43 | 1975 | 605.1 | 2026-04-13 15:58:03 |
| Dilip Buildcon Ltd. | DBL | 425.25 | 441.75 | 421.3 | 435.6 | 437.45 | 1.85 | 0.42 | 121682 | 5.32 | 588 | 159.55 | 2026-04-13 15:57:03 |
| Dish TV India Ltd. | DISHTV | 3 | 3.09 | 2.95 | 3.04 | 3.08 | 0.04 | 1.32 | 3855773 | 1.19 | 26.05 | 1.82 | 2026-04-13 15:56:21 |
| Dishman Carbogen Amcis Ltd. | DCAL | 155.25 | 161.74 | 152.21 | 159.27 | 159.22 | -0.05 | -0.03 | 284703 | 4.53 | 321.95 | 80 | 2026-04-13 15:52:34 |
| Dodla Dairy Ltd | DODLA | 1055.5 | 1069 | 1037.4 | 1081.8 | 1046.8 | -35.00 | -3.24 | 37011 | 3.87 | 1525 | 431.2 | 2026-04-13 15:55:33 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74 | 76.25 | 73.5 | 76.84 | 76.06 | -0.78 | -1.02 | 89546 | 0.68 | 847 | 56 | 2026-04-13 15:53:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.56 | 7.85 | 7.11 | 8.01 | 7.67 | -0.34 | -4.24 | 18031536 | 13.83 | 73.5 | 5.77 | 2026-04-13 16:00:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 113.99 | 116.5 | 112.1 | 116.57 | 115.51 | -1.06 | -0.91 | 3631375 | 41.95 | 145.53 | 35 | 2026-04-13 15:59:24 |
| Electronics Mart India Ltd. | EMIL | 98.98 | 102.33 | 97.41 | 101.53 | 100.46 | -1.07 | -1.05 | 648138 | 6.51 | 262 | 61.6 | 2026-04-13 16:00:30 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.45 | 83.35 | 79.01 | 82.67 | 81.86 | -0.81 | -0.98 | 2546448 | 20.85 | 236.6 | 31.5 | 2026-04-13 15:59:23 |
| Embassy Developments Ltd. | EMBDL | 54.36 | 54.36 | 50.21 | 52.85 | 50.21 | -2.64 | -5.00 | 1931945 | 9.70 | 164.36 | 39.46 | 2026-04-13 15:53:17 |
| eMudhra Ltd. | EMUDHRA | 474.95 | 491.55 | 461.65 | 480.15 | 485.7 | 5.55 | 1.16 | 103805 | 5.04 | 1024 | 206.8 | 2026-04-13 15:49:29 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1191.3 | 1255.3 | 1162 | 1197.2 | 1239.4 | 42.20 | 3.52 | 70536 | 8.74 | 2026-04-13 15:56:31 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190 | 203.5 | 185.31 | 173.15 | 199.17 | 26.02 | 15.03 | 85659777 | 1706.09 | 2026-04-13 16:00:30 | ||
| Epigral Ltd. | EPIGRAL | 1084 | 1148 | 1045 | 1098.3 | 1128.3 | 30.00 | 2.73 | 148792 | 16.79 | 2406.75 | 807 | 2026-04-13 15:59:35 |
| EPL Ltd. | EPL | 225.82 | 238 | 225.82 | 234.01 | 236.76 | 2.75 | 1.18 | 857741 | 20.31 | 289.9 | 147 | 2026-04-13 16:00:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60 | 63.55 | 59.2 | 61.79 | 62.78 | 0.99 | 1.60 | 2621850 | 16.46 | 116.5 | 42.85 | 2026-04-13 15:59:37 |
| Ethos Ltd. | ETHOSLTD | 2432.7 | 2455 | 2332.5 | 2491.7 | 2426.1 | -65.60 | -2.63 | 29661 | 7.20 | 3524.95 | 844.55 | 2026-04-13 15:57:48 |
| Eveready Industries India Ltd. | EVEREADY | 287.95 | 299.7 | 282.15 | 292.25 | 295.6 | 3.35 | 1.15 | 70881 | 2.10 | 505 | 259.65 | 2026-04-13 15:49:29 |
| FDC Ltd. | FDC | 349 | 354.4 | 341.55 | 351.55 | 353.55 | 2.00 | 0.57 | 95717 | 3.38 | 658.85 | 245.25 | 2026-04-13 16:00:30 |
| Fedbank Financial Services Ltd | FEDFINA | 140 | 143.01 | 137.41 | 143.11 | 139.49 | -3.62 | -2.53 | 667358 | 9.31 | 2026-04-13 15:59:25 | ||
| Fiem Industries Ltd. | FIEMIND | 2166.8 | 2200 | 2144.4 | 2216.6 | 2164.9 | -51.70 | -2.33 | 49172 | 10.65 | 2590 | 1075.3 | 2026-04-13 15:51:40 |
| Fineotex Chemical Ltd. | FCL | 23.1 | 24.3 | 22.35 | 23.39 | 22.95 | -0.44 | -1.88 | 5011876 | 11.50 | 458.85 | 19.1 | 2026-04-13 16:00:30 |
| Flair Writing Industries Ltd. | FLAIR | 310 | 315.5 | 306 | 316.45 | 311.65 | -4.80 | -1.52 | 55118 | 1.72 | 2026-04-13 15:49:30 | ||
| Fusion Finance Ltd. | FUSION | 153 | 154.77 | 150.9 | 157.71 | 151.48 | -6.23 | -3.95 | 376840 | 5.71 | 691 | 123.96 | 2026-04-13 15:55:40 |
| Gabriel India Ltd. | GABRIEL | 914 | 934.8 | 896.6 | 933.5 | 927.65 | -5.85 | -0.63 | 184785 | 17.14 | 1388 | 129.45 | 2026-04-13 15:50:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1800.2 | 1820.9 | 1770 | 1822.4 | 1803.7 | -18.70 | -1.03 | 4421 | 0.80 | 3447.55 | 1510 | 2026-04-13 15:41:47 |
| Ganesh Housing Ltd. | GANESHHOU | 589.9 | 597.45 | 567.15 | 595.8 | 587.4 | -8.40 | -1.41 | 57021 | 3.35 | 1485 | 262.1 | 2026-04-13 15:55:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3670 | 3869 | 3670 | 3730.3 | 3724.5 | -5.80 | -0.16 | 72381 | 26.96 | 5378.1 | 491.35 | 2026-04-13 15:50:39 |
| Gateway Distriparks Ltd. | GATEWAY | 55.5 | 57.4 | 55.1 | 57.13 | 56.28 | -0.85 | -1.49 | 556581 | 3.13 | 121.55 | 48.1 | 2026-04-13 16:00:30 |
| GHCL Ltd. | GHCL | 467.5 | 492 | 461 | 475.25 | 489.3 | 14.05 | 2.96 | 179072 | 8.76 | 779 | 419 | 2026-04-13 15:59:30 |
| Globus Spirits Ltd. | GLOBUSSPR | 926 | 932.9 | 902.8 | 935.4 | 916.1 | -19.30 | -2.06 | 44673 | 4.09 | 1369.75 | 661.3 | 2026-04-13 15:52:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 280 | 293.5 | 274 | 285.93 | 284.95 | -0.98 | -0.34 | 191969 | 5.47 | 1453 | 237.05 | 2026-04-13 15:49:29 |
| Godrej Agrovet Ltd. | GODREJAGRO | 590 | 591 | 577.65 | 592.35 | 587.2 | -5.15 | -0.87 | 67180 | 3.94 | 876.7 | 390.85 | 2026-04-13 15:59:16 |
| Gokaldas Exports Ltd. | GOKEX | 655 | 664 | 645 | 676.7 | 660.4 | -16.30 | -2.41 | 420772 | 27.79 | 1262.15 | 328 | 2026-04-13 16:00:29 |
| Gopal Snacks Ltd. | GOPAL | 267.9 | 267.9 | 261.05 | 264.95 | 263.7 | -1.25 | -0.47 | 52763 | 1.39 | 2026-04-13 16:00:30 | ||
| GR Infraprojects Ltd. | GRINFRA | 820 | 852.05 | 813.5 | 842.05 | 845.85 | 3.80 | 0.45 | 114152 | 9.66 | 1860 | 785 | 2026-04-13 15:57:16 |
| Gravita India Ltd. | GRAVITA | 1500 | 1578 | 1481 | 1558.4 | 1555.9 | -2.50 | -0.16 | 295707 | 46.01 | 2700 | 280.05 | 2026-04-13 15:59:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 147.35 | 153.19 | 145.3 | 150.8 | 150.79 | -0.01 | -0.01 | 1160254 | 17.50 | 319.5 | 112.05 | 2026-04-13 15:58:10 |
| Greenpanel Industries Ltd. | GREENPANEL | 202.5 | 209.86 | 200.1 | 209 | 207.28 | -1.72 | -0.82 | 71307 | 1.48 | 465 | 163.01 | 2026-04-13 15:59:11 |
| Greenply Industries Ltd. | GREENPLY | 213.01 | 215.51 | 207.59 | 216.02 | 213.71 | -2.31 | -1.07 | 43127 | 0.92 | 411.95 | 134.5 | 2026-04-13 15:52:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 300.2 | 312.05 | 291.2 | 302.85 | 307.15 | 4.30 | 1.42 | 73576 | 2.26 | 504.25 | 177.65 | 2026-04-13 15:41:08 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 609.95 | 679.7 | 595 | 617.95 | 639.6 | 21.65 | 3.50 | 2176389 | 139.20 | 988.55 | 409.15 | 2026-04-13 16:00:30 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 156.8 | 148.49 | 151.83 | 154.89 | 3.06 | 2.02 | 1138613 | 17.64 | 421.2 | 98.72 | 2026-04-13 16:00:30 |
| Gujarat Pipavav Port Ltd. | GPPL | 150 | 151.01 | 148.14 | 153.09 | 149.74 | -3.35 | -2.19 | 1002678 | 15.01 | 250.69 | 80.55 | 2026-04-13 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.5 | 169.35 | 158.5 | 163.76 | 167.44 | 3.68 | 2.25 | 1768725 | 29.62 | 322.25 | 116 | 2026-04-13 16:00:30 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 890.2 | 898.85 | 877.65 | 903.7 | 891.3 | -12.40 | -1.37 | 132377 | 11.80 | 1513.55 | 398.5 | 2026-04-13 15:56:42 |
| H.G. Infra Engineering Ltd. | HGINFRA | 530 | 567.95 | 515.3 | 544.9 | 553.6 | 8.70 | 1.60 | 469230 | 25.98 | 1879.9 | 429.5 | 2026-04-13 15:55:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.57 | 10.95 | 11.36 | 11.27 | -0.09 | -0.79 | 4757581 | 5.36 | 27.95 | 8.76 | 2026-04-13 15:58:18 |
| Healthcare Global Enterprises Ltd. | HCG | 553.4 | 555 | 540.1 | 558.2 | 550.65 | -7.55 | -1.35 | 63449 | 3.49 | 804.65 | 250 | 2026-04-13 15:49:29 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.25 | 153.11 | 147.25 | 153.5 | 151.38 | -2.12 | -1.38 | 86509 | 1.31 | 258 | 136.1 | 2026-04-13 15:59:34 |
| Hemisphere Properties India Ltd. | HEMIPROP | 122 | 124.79 | 120.71 | 126.34 | 123.23 | -3.11 | -2.46 | 743573 | 9.16 | 264.95 | 79.9 | 2026-04-13 16:00:30 |
| Heritage Foods Ltd. | HERITGFOOD | 331 | 337.15 | 325.1 | 338 | 335.9 | -2.10 | -0.62 | 265616 | 8.92 | 727.35 | 135.15 | 2026-04-13 16:00:30 |
| Hikal Ltd. | HIKAL | 179 | 185.6 | 173.21 | 179.91 | 182.74 | 2.83 | 1.57 | 302263 | 5.52 | 464.75 | 146.25 | 2026-04-13 15:53:04 |
| Hindustan Construction Company Ltd. | HCC | 17 | 17.67 | 16.75 | 17.6 | 17.27 | -0.33 | -1.88 | 41925451 | 72.41 | 57.5 | 12 | 2026-04-13 16:00:29 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 150.96 | 159.9 | 150 | 154.86 | 158.19 | 3.33 | 2.15 | 2854952 | 45.16 | 293.55 | 115.75 | 2026-04-13 15:59:15 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 206 | 212.43 | 201.09 | 210.91 | 207.57 | -3.34 | -1.58 | 65761 | 1.37 | 657 | 170.5 | 2026-04-13 15:58:00 |
| HLE Glascoat Ltd. | HLEGLAS | 295.7 | 306 | 287.25 | 299.85 | 301.1 | 1.25 | 0.42 | 91141 | 2.74 | 815 | 217.83 | 2026-04-13 15:58:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.71 | 23.1 | 22.5 | 23.75 | 22.66 | -1.09 | -4.59 | 1959178 | 4.44 | 839.9 | 21.25 | 2026-04-13 15:55:05 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427.3 | 442.9 | 417 | 436.65 | 438.8 | 2.15 | 0.49 | 396110 | 17.38 | 1343.95 | 304.2 | 2026-04-13 16:00:30 |
| IFB Industries Ltd. | IFBIND | 1060.05 | 1076.35 | 1030.2 | 1081.25 | 1058.1 | -23.15 | -2.14 | 32444 | 3.43 | 2359.9 | 698 | 2026-04-13 15:51:40 |
| IFCI Ltd. | IFCI | 55 | 57.11 | 54.44 | 57.25 | 56.68 | -0.57 | -1.00 | 12848833 | 72.83 | 91.4 | 9 | 2026-04-13 16:00:29 |
| IIFL Capital Services Ltd. | IIFLCAPS | 280 | 285.62 | 271.32 | 286.19 | 282.36 | -3.83 | -1.34 | 483827 | 13.66 | 448.95 | 48.2 | 2026-04-13 15:59:54 |
| IKIO Technologies Ltd. | IKIO | 139.95 | 144.2 | 133 | 140.96 | 141.86 | 0.90 | 0.64 | 112842 | 1.60 | 477 | 103.53 | 2026-04-13 15:58:28 |
| India Glycols Ltd. | INDIAGLYCO | 912 | 943.4 | 901.9 | 926.15 | 924.65 | -1.50 | -0.16 | 132605 | 12.26 | 2138 | 512.35 | 2026-04-13 15:58:08 |
| India Pesticides Ltd. | IPL | 147 | 149.2 | 143.25 | 147.97 | 147.09 | -0.88 | -0.59 | 108991 | 1.60 | 431.75 | 119.79 | 2026-04-13 15:53:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 768 | 782 | 762.75 | 774.35 | 776.5 | 2.15 | 0.28 | 144263 | 11.20 | 2026-04-13 16:00:30 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1358.3 | 1417.6 | 1358.3 | 1399.6 | 1389.8 | -9.80 | -0.70 | 118489 | 16.47 | 1510.6 | 231 | 2026-04-13 15:44:49 |
| Indo Count Industries Ltd. | ICIL | 244.2 | 247.78 | 240.11 | 248.56 | 243.29 | -5.27 | -2.12 | 305840 | 7.44 | 450.65 | 101.25 | 2026-04-13 15:56:05 |
| Indoco Remedies Ltd. | INDOCO | 202.41 | 214 | 197.15 | 202.41 | 211.6 | 9.19 | 4.54 | 52995 | 1.12 | 423.9 | 162.19 | 2026-04-13 15:50:02 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3832.6 | 4000 | 3813.6 | 3888.2 | 3945.8 | 57.60 | 1.48 | 21342 | 8.42 | 5000 | 1681.7 | 2026-04-13 15:55:14 |
| Innova Captab Ltd. | INNOVACAP | 685.9 | 699.2 | 675.05 | 689.35 | 694.3 | 4.95 | 0.72 | 32474 | 2.25 | 2026-04-13 15:46:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.6 | 163.4 | 150.14 | 156.1 | 160.05 | 3.95 | 2.53 | 4551592 | 72.85 | 279 | 38.4 | 2026-04-13 15:58:33 |
| Inox India Ltd. | INOXINDIA | 1299.1 | 1425 | 1287.1 | 1305.1 | 1411.6 | 106.50 | 8.16 | 1379554 | 194.74 | 2026-04-13 15:58:29 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 80.06 | 84.25 | 79.2 | 82.12 | 83.73 | 1.61 | 1.96 | 1399181 | 11.72 | 537.7 | 57.5 | 2026-04-13 16:00:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368.7 | 391.8 | 360 | 378.1 | 383.9 | 5.80 | 1.53 | 296008 | 11.36 | 768.4 | 167.165 | 2026-04-13 15:56:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 984.95 | 1025 | 980 | 1001.15 | 997.3 | -3.85 | -0.38 | 142149 | 14.18 | 1675.55 | 417.85 | 2026-04-13 16:00:30 |
| J Kumar Infraprojects Ltd. | JKIL | 465 | 474.3 | 451.05 | 470.6 | 469.7 | -0.90 | -0.19 | 78897 | 3.71 | 936.8 | 216.5 | 2026-04-13 15:49:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63 | 63.83 | 60.51 | 63.91 | 62.66 | -1.25 | -1.96 | 1647513 | 10.32 | 1314 | 35.8 | 2026-04-13 15:57:22 |
| Jai Corp Ltd. | JAICORPLTD | 104 | 107.4 | 102.06 | 106.55 | 106.73 | 0.18 | 0.17 | 669938 | 7.15 | 438.3 | 81.49 | 2026-04-13 16:00:30 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32 | 32.58 | 31.1 | 32.61 | 31.98 | -0.63 | -1.93 | 3306608 | 10.57 | 84.19 | 26.5 | 2026-04-13 15:58:09 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.95 | 17.79 | 16.51 | 17.2 | 17.18 | -0.02 | -0.12 | 130140968 | 223.58 | 27.7 | 5.15 | 2026-04-13 16:00:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 125.04 | 119 | 124.8 | 122.92 | -1.88 | -1.51 | 2381679 | 29.28 | 152.6 | 68.57 | 2026-04-13 15:58:35 |
| Jana Small Finance Bank Ltd. | JSFB | 382 | 389 | 371 | 384.6 | 384.25 | -0.35 | -0.09 | 145525 | 5.59 | 2026-04-13 15:53:50 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 24 | 24.8 | 23.11 | 24.51 | 24.09 | -0.42 | -1.71 | 1225957 | 2.95 | 476.7 | 17.85 | 2026-04-13 15:59:12 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 624.2 | 608.45 | 625.05 | 621.55 | -3.50 | -0.56 | 64796 | 4.03 | 1021.2 | 451.5 | 2026-04-13 15:52:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 423.9 | 424.45 | 411.6 | 432.9 | 420.1 | -12.80 | -2.96 | 991049 | 41.63 | 611.9 | 125.05 | 2026-04-13 16:00:30 |
| JSW Holdings Ltd. | JSWHL | 13381 | 13607 | 12950 | 13595 | 13417 | -178.00 | -1.31 | 14332 | 19.23 | 27740 | 3461.25 | 2026-04-13 15:57:08 |
| JTEKT India Ltd. | JTEKTINDIA | 130.81 | 133.9 | 128.6 | 133.88 | 132.2 | -1.68 | -1.25 | 70164 | 0.93 | 225.7 | 83.75 | 2026-04-13 15:53:05 |
| JTL Industries Ltd | JTLIND | 62.5 | 67 | 61.5 | 64.38 | 64.31 | -0.07 | -0.11 | 5428283 | 34.91 | 436.9 | 40.25 | 2026-04-13 16:00:30 |
| Juniper Hotels Ltd. | JUNIPER | 219.5 | 222.4 | 207.05 | 217.62 | 220.54 | 2.92 | 1.34 | 84106 | 1.85 | 2026-04-13 15:54:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1245 | 1252.8 | 1224.9 | 1254.4 | 1243.7 | -10.70 | -0.85 | 8964 | 1.11 | 2026-04-13 15:43:19 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.4 | 779.4 | 691.9 | 819.2 | 698.95 | -120.25 | -14.68 | 8078086 | 564.62 | 2026-04-13 16:00:30 | ||
| Kalyani Steels Ltd. | KSL | 654.5 | 673.95 | 636.05 | 656.85 | 670.65 | 13.80 | 2.10 | 50722 | 3.40 | 1277 | 281 | 2026-04-13 15:56:29 |
| Kaveri Seed Company Ltd. | KSCL | 906.5 | 946.8 | 900.2 | 927.05 | 925.1 | -1.95 | -0.21 | 255174 | 23.61 | 1602 | 415 | 2026-04-13 15:54:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1526 | 1869.8 | 1526 | 1588.3 | 1757.2 | 168.90 | 10.63 | 457813 | 80.45 | 2684 | 286.1 | 2026-04-13 16:00:31 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1443.7 | 1506.3 | 1414 | 1473.2 | 1485 | 11.80 | 0.80 | 391848 | 58.19 | 1530 | 156.3 | 2026-04-13 16:00:30 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1174.1 | 1250 | 1166.6 | 1204.1 | 1238.3 | 34.20 | 2.84 | 166045 | 20.56 | 1817 | 541.05 | 2026-04-13 15:51:41 |
| KNR Constructions Ltd. | KNRCON | 116.02 | 118.89 | 114.7 | 118.66 | 118.3 | -0.36 | -0.30 | 2346336 | 27.76 | 415.4 | 108.65 | 2026-04-13 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 328 | 336.85 | 321 | 331.2 | 335.1 | 3.90 | 1.18 | 43446 | 1.46 | 585 | 231 | 2026-04-13 15:59:15 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 424 | 394.8 | 411.1 | 417.2 | 6.10 | 1.48 | 1578061 | 65.84 | 2417.75 | 313.4 | 2026-04-13 16:00:30 |
| KRBL Ltd. | KRBL | 325 | 329.85 | 321.25 | 331.8 | 325.15 | -6.65 | -2.00 | 378881 | 12.32 | 495 | 241.25 | 2026-04-13 15:59:30 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 595 | 602.25 | 575.1 | 595.75 | 594.75 | -1.00 | -0.17 | 25742 | 1.53 | 1044 | 353.1 | 2026-04-13 15:47:55 |
| La Opala RG Ltd. | LAOPALA | 172.6 | 174.31 | 170.2 | 173.88 | 172.97 | -0.91 | -0.52 | 79548 | 1.38 | 479.75 | 162.1 | 2026-04-13 15:59:47 |
| Landmark Cars Ltd. | LANDMARK | 427 | 431 | 417 | 424.75 | 424.45 | -0.30 | -0.07 | 38577 | 1.64 | 905 | 329.8 | 2026-04-13 16:00:31 |
| Laxmi Organic Industries Ltd. | LXCHEM | 123.4 | 131.25 | 121.11 | 126.19 | 129.71 | 3.52 | 2.79 | 1259079 | 16.33 | 395.8 | 107.6 | 2026-04-13 16:00:31 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1739 | 1767.9 | 1714.3 | 1774.5 | 1734.3 | -40.20 | -2.27 | 39122 | 6.78 | 2048 | 606.85 | 2026-04-13 15:54:31 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 48.19 | 50.24 | 47.55 | 49.88 | 48.77 | -1.11 | -2.23 | 5279709 | 25.75 | 93.4 | 12.3 | 2026-04-13 16:00:30 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 57.86 | 59.51 | 57 | 59.3 | 58.01 | -1.29 | -2.18 | 3039663 | 17.63 | 2026-04-13 16:00:30 | ||
| LT Foods Ltd. | LTFOODS | 399 | 412.5 | 395.5 | 410.4 | 406.3 | -4.10 | -1.00 | 463690 | 18.84 | 518.55 | 85 | 2026-04-13 16:00:30 |
| Lux Industries Ltd. | LUXIND | 1319.95 | 1366.55 | 1275.3 | 1347 | 1345.25 | -1.75 | -0.13 | 314290 | 42.28 | 2493 | 824.05 | 2026-04-13 15:58:36 |
| Mahindra Logistics Ltd. | MAHLOG | 382 | 396.5 | 371.55 | 387.7 | 389.35 | 1.65 | 0.43 | 195885 | 7.63 | 567 | 238.2 | 2026-04-13 15:59:27 |
| Maithan Alloys Ltd. | MAITHANALL | 930 | 959 | 915 | 943.4 | 944.45 | 1.05 | 0.11 | 35080 | 3.31 | 1359 | 766.55 | 2026-04-13 15:57:43 |
| Man InfraConstruction Ltd. | MANINFRA | 89.11 | 94.2 | 89.11 | 92.98 | 93.06 | 0.08 | 0.09 | 765452 | 7.12 | 262.8 | 66.2 | 2026-04-13 16:00:31 |
| Manorama Industries Ltd. | MANORAMA | 1252 | 1302.8 | 1240 | 1282.7 | 1294.3 | 11.60 | 0.90 | 99738 | 12.91 | 2384.95 | 365.9 | 2026-04-13 15:50:57 |
| Marksans Pharma Ltd. | MARKSANS | 173 | 178.25 | 171.5 | 178.48 | 176.14 | -2.34 | -1.31 | 496183 | 8.74 | 358.7 | 45.4 | 2026-04-13 15:56:44 |
| MAS Financial Services Ltd. | MASFIN | 303.1 | 316.2 | 299.65 | 308.45 | 306.55 | -1.90 | -0.62 | 87571 | 2.68 | 1060 | 220.06 | 2026-04-13 15:40:03 |
| Mastek Ltd. | MASTEK | 1575 | 1592 | 1541.1 | 1585.4 | 1571 | -14.40 | -0.91 | 39289 | 6.17 | 3375 | 1334.2 | 2026-04-13 15:55:14 |
| Max Estates Ltd. | MAXESTATES | 370 | 377.7 | 356.85 | 377.3 | 374.9 | -2.40 | -0.64 | 71566 | 2.68 | 2026-04-13 15:57:45 | ||
| Medplus Health Services Ltd. | MEDPLUS | 849.05 | 878.7 | 843.6 | 866.85 | 868.7 | 1.85 | 0.21 | 162029 | 14.08 | 1045.3 | 548.25 | 2026-04-13 15:56:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321.05 | 336.7 | 317.25 | 330.25 | 333.1 | 2.85 | 0.86 | 628079 | 20.92 | 547.5 | 169.4 | 2026-04-13 15:58:16 |
| MOIL Ltd. | MOIL | 300 | 308 | 296 | 305.7 | 305.35 | -0.35 | -0.11 | 853429 | 26.06 | 588 | 140.75 | 2026-04-13 16:00:31 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188 | 191.86 | 186.51 | 192.85 | 189.35 | -3.50 | -1.81 | 313272 | 5.93 | 2200 | 174.38 | 2026-04-13 15:55:57 |
| MSTC Ltd. | MSTCLTD | 419 | 426.9 | 406 | 423.05 | 422.2 | -0.85 | -0.20 | 180957 | 7.64 | 1165 | 239 | 2026-04-13 15:54:02 |
| MTAR Technologies Ltd. | MTARTECH | 4121 | 4446.9 | 4094.8 | 4173.8 | 4397.4 | 223.60 | 5.36 | 808981 | 355.74 | 4446.9 | 1155.6 | 2026-04-13 15:59:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 162.01 | 176 | 162.01 | 169.12 | 174.6 | 5.48 | 3.24 | 294120 | 5.14 | 2026-04-13 15:49:30 | ||
| National Fertilizers Ltd. | NFL | 72.96 | 75.09 | 71.79 | 75.48 | 74.28 | -1.20 | -1.59 | 1513693 | 11.24 | 169.95 | 46.3 | 2026-04-13 16:00:31 |
| Nava Ltd. | NAVA | 591 | 616.85 | 580.05 | 601.95 | 608.5 | 6.55 | 1.09 | 668139 | 40.66 | 1347.8 | 177.85 | 2026-04-13 16:00:31 |
| Navneet Education Ltd. | NAVNETEDUL | 132.95 | 135.9 | 131 | 134.81 | 133.98 | -0.83 | -0.62 | 67998 | 0.91 | 179.09 | 88.45 | 2026-04-13 15:58:36 |
| Nazara Technologies Ltd. | NAZARA | 250 | 252.2 | 244.5 | 252.33 | 249.21 | -3.12 | -1.24 | 1084804 | 27.03 | 1453 | 215.7 | 2026-04-13 15:57:22 |
| Neogen Chemicals Ltd. | NEOGEN | 1330 | 1402.5 | 1313.3 | 1365.5 | 1388.4 | 22.90 | 1.68 | 49641 | 6.89 | 2420 | 966.7 | 2026-04-13 15:59:35 |
| Nesco Ltd. | NESCO | 1130 | 1158 | 1106.5 | 1147.8 | 1139.7 | -8.10 | -0.71 | 41605 | 4.74 | 1638.9 | 505 | 2026-04-13 15:49:30 |
| Netweb Technologies India Ltd. | NETWEB | 3287 | 3320 | 3233.3 | 3346.2 | 3309.4 | -36.80 | -1.10 | 477229 | 157.93 | 4479 | 742.7 | 2026-04-13 15:59:25 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.55 | 35.16 | 31.75 | 33.24 | 33.65 | 0.41 | 1.23 | 6908472 | 23.25 | 135.7 | 27.38 | 2026-04-13 16:00:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14611 | 14993 | 14434 | 14951 | 14512 | -439.00 | -2.94 | 48948 | 71.03 | 19747 | 1072.6 | 2026-04-13 15:50:44 |
| Newgen Software Technologies Ltd. | NEWGEN | 442.95 | 446.9 | 431.35 | 447.95 | 445.15 | -2.80 | -0.63 | 879810 | 39.16 | 1798.9 | 299.95 | 2026-04-13 16:00:31 |
| NIIT Learning Systems Ltd. | NIITMTS | 309.15 | 319.1 | 302.3 | 313.85 | 316.1 | 2.25 | 0.72 | 66238 | 2.09 | 574 | 259.8 | 2026-04-13 15:49:52 |
| NRB Bearings Ltd. | NRBBEARING | 252 | 260.33 | 247.5 | 257.41 | 255.1 | -2.31 | -0.90 | 102497 | 2.61 | 389 | 125 | 2026-04-13 16:00:31 |
| Optiemus Infracom Ltd. | OPTIEMUS | 365 | 377.2 | 352.5 | 377.8 | 372.65 | -5.15 | -1.36 | 164009 | 6.11 | 873.8 | 160.3 | 2026-04-13 16:00:31 |
| Orchid Pharma Ltd. | ORCHPHARMA | 552 | 554.9 | 542.35 | 558.7 | 546.6 | -12.10 | -2.17 | 39699 | 2.17 | 1997.4 | 296.1 | 2026-04-13 15:54:37 |
| Orient Cement Ltd. | ORIENTCEM | 138 | 139.95 | 135.25 | 140.34 | 138.99 | -1.35 | -0.96 | 171686 | 2.39 | 379 | 104.6 | 2026-04-13 15:56:32 |
| Orient Electric Ltd. | ORIENTELEC | 167.4 | 169.32 | 163.2 | 170.4 | 166.94 | -3.46 | -2.03 | 286985 | 4.79 | 297.1 | 149.05 | 2026-04-13 15:56:39 |
| Oswal Pumps Ltd. | OSWALPUMPS | 354 | 377.3 | 352.8 | 371.7 | 369.45 | -2.25 | -0.61 | 1064193 | 39.32 | 2026-04-13 15:59:48 | ||
| Paisalo Digital Ltd. | PAISALO | 38.51 | 39.9 | 38.23 | 39.3 | 39.44 | 0.14 | 0.36 | 14461820 | 57.04 | 199.25 | 29.38 | 2026-04-13 16:00:30 |
| Paras Defence And Space Technologies Ltd. | PARAS | 664 | 712 | 657.9 | 681.25 | 705.9 | 24.65 | 3.62 | 1571122 | 110.91 | 1945 | 445.55 | 2026-04-13 16:00:30 |
| Patel Engineering Ltd. | PATELENG | 26.6 | 26.85 | 25.96 | 27.08 | 26.59 | -0.49 | -1.81 | 3257982 | 8.66 | 79 | 13.15 | 2026-04-13 16:00:31 |
| PDS Ltd. | PDSL | 292 | 292 | 282.2 | 294.95 | 288.8 | -6.15 | -2.09 | 142765 | 4.12 | 659 | 246.05 | 2026-04-13 15:48:06 |
| Pearl Global Industries Ltd. | PGIL | 1500 | 1556.4 | 1491.3 | 1535.8 | 1530 | -5.80 | -0.38 | 33912 | 5.19 | 1993.3 | 335 | 2026-04-13 15:58:17 |
| Polyplex Corporation Ltd. | POLYPLEX | 865.05 | 873.35 | 840 | 866.6 | 859.1 | -7.50 | -0.87 | 40490 | 3.48 | 2375 | 740 | 2026-04-13 15:54:40 |
| Power Mech Projects Ltd. | POWERMECH | 2210.1 | 2257.3 | 2172.2 | 2261.6 | 2214.3 | -47.30 | -2.09 | 131854 | 29.20 | 7450 | 1030 | 2026-04-13 15:59:44 |
| Pricol Ltd. | PRICOLLTD | 568.15 | 581.55 | 561.55 | 583.75 | 573.1 | -10.65 | -1.82 | 287868 | 16.50 | 694.2 | 154 | 2026-04-13 15:51:04 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2469.9 | 2521.8 | 2251.3 | 2530.8 | 2504.6 | -26.20 | -1.04 | 31406 | 7.87 | 3700 | 570.95 | 2026-04-13 15:52:09 |
| PSP Projects Ltd. | PSPPROJECT | 682 | 707.6 | 665 | 693.1 | 695.6 | 2.50 | 0.36 | 78045 | 5.43 | 1029.9 | 560 | 2026-04-13 15:53:43 |
| PTC India Ltd. | PTC | 163.25 | 170.5 | 162 | 166.44 | 169.69 | 3.25 | 1.95 | 2029118 | 34.43 | 254.6 | 67.5 | 2026-04-13 16:00:30 |
| Puravankara Ltd. | PURVA | 191.7 | 229 | 186.33 | 195.25 | 215.99 | 20.74 | 10.62 | 16906499 | 365.16 | 569.6 | 58.2 | 2026-04-13 16:00:31 |
| Quess Corp Ltd. | QUESS | 191.48 | 193.79 | 185 | 193.2 | 190.64 | -2.56 | -1.33 | 131334 | 2.50 | 875 | 166.3 | 2026-04-13 15:54:03 |
| Rain Industries Ltd. | RAIN | 120.8 | 126.78 | 118.22 | 122.67 | 124.08 | 1.41 | 1.15 | 3498298 | 43.41 | 219.6 | 99.9 | 2026-04-13 16:00:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 115 | 115.24 | 104.6 | 109.76 | 115.24 | 5.48 | 4.99 | 337860 | 3.89 | 1029.7 | 80.38 | 2026-04-13 16:00:29 |
| Rallis India Ltd. | RALLIS | 251.6 | 259.19 | 250 | 258.2 | 257.84 | -0.36 | -0.14 | 169773 | 4.38 | 385.9 | 186.55 | 2026-04-13 15:58:31 |
| Ramky Infrastructure Ltd. | RAMKY | 475.05 | 489.5 | 472.85 | 488.4 | 483.5 | -4.90 | -1.00 | 57325 | 2.77 | 1009.05 | 155.1 | 2026-04-13 15:50:02 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 551.1 | 559.8 | 535.5 | 562.1 | 557.45 | -4.65 | -0.83 | 294613 | 16.42 | 921.7 | 252.6 | 2026-04-13 15:57:03 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2280.8 | 2335 | 2260.8 | 2334.3 | 2311.8 | -22.50 | -0.96 | 27901 | 6.45 | 3978.5 | 1701.05 | 2026-04-13 15:54:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.04 | 33.3 | 31.28 | 32.82 | 32.56 | -0.26 | -0.79 | 3405264 | 11.09 | 94.85 | 24.4 | 2026-04-13 16:00:30 |
| RattanIndia Power Ltd. | RTNPOWER | 8.77 | 9.35 | 8.5 | 8.96 | 9.12 | 0.16 | 1.79 | 32344361 | 29.50 | 21.1 | 2.8 | 2026-04-13 16:00:30 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 789.05 | 812.4 | 762 | 804.2 | 794.65 | -9.55 | -1.19 | 159095 | 12.64 | 2026-04-13 16:00:30 | ||
| Redtape Ltd. | REDTAPE | 118.05 | 121.85 | 117.51 | 122.85 | 120.47 | -2.38 | -1.94 | 437178 | 5.27 | 2026-04-13 15:51:12 | ||
| Refex Industries Ltd. | REFEX | 222.98 | 234.8 | 217 | 226.17 | 231.15 | 4.98 | 2.20 | 735787 | 17.01 | 924 | 118.9 | 2026-04-13 15:59:51 |
| Relaxo Footwears Ltd. | RELAXO | 287 | 298.79 | 283.5 | 290.12 | 294.86 | 4.74 | 1.63 | 179537 | 5.29 | 1107 | 236.5 | 2026-04-13 16:00:30 |
| Religare Enterprises Ltd. | RELIGARE | 223.99 | 226.49 | 218.96 | 225.56 | 224.68 | -0.88 | -0.39 | 2385879 | 53.61 | 320 | 123.5 | 2026-04-13 15:49:29 |
| Responsive Industries Ltd. | RESPONIND | 140 | 149.01 | 133.36 | 140.93 | 147.39 | 6.46 | 4.58 | 260209 | 3.84 | 364.95 | 100.95 | 2026-04-13 15:56:43 |
| Rossari Biotech Ltd. | ROSSARI | 449.8 | 454.45 | 434.05 | 453.45 | 444.45 | -9.00 | -1.98 | 41728 | 1.85 | 1052.85 | 375 | 2026-04-13 16:00:30 |
| Route Mobile Ltd. | ROUTE | 472.55 | 486.9 | 468.4 | 485.55 | 481.85 | -3.70 | -0.76 | 124594 | 6.00 | 1942.45 | 410.7 | 2026-04-13 15:58:43 |
| Safari Industries (India) Ltd. | SAFARI | 1547.9 | 1547.9 | 1512.6 | 1558.5 | 1529.6 | -28.90 | -1.85 | 24961 | 3.82 | 4540 | 1112.35 | 2026-04-13 15:58:39 |
| Sagar Cements Ltd. | SAGCEM | 181 | 187 | 175.41 | 181.8 | 183.08 | 1.28 | 0.70 | 81089 | 1.48 | 299.4 | 148.7 | 2026-04-13 16:00:30 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.25 | 95.6 | 92.32 | 95.56 | 94.88 | -0.68 | -0.71 | 648540 | 6.15 | 2026-04-13 16:00:31 | ||
| Samhi Hotels Ltd. | SAMHI | 153.95 | 157.59 | 151.3 | 158.03 | 156.42 | -1.61 | -1.02 | 529979 | 8.29 | 2026-04-13 15:50:20 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198 | 206.2 | 194.11 | 202 | 202.59 | 0.59 | 0.29 | 2618708 | 53.05 | 2026-04-13 16:00:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 290 | 314.89 | 286.45 | 297.46 | 310.66 | 13.20 | 4.44 | 420792 | 13.07 | 1494.95 | 206 | 2026-04-13 15:58:18 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4501 | 4715 | 4501 | 4619.1 | 4620.7 | 1.60 | 0.03 | 6764 | 3.13 | 2026-04-13 15:53:35 | ||
| Sansera Engineering Ltd. | SANSERA | 2270.1 | 2370 | 2267.2 | 2337.5 | 2346.2 | 8.70 | 0.37 | 234115 | 54.93 | 2396 | 673.05 | 2026-04-13 15:58:00 |
| Senco Gold Ltd. | SENCO | 315 | 326.6 | 311.1 | 323 | 323.25 | 0.25 | 0.08 | 602571 | 19.48 | 1544 | 227.4 | 2026-04-13 15:58:40 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 496 | 504 | 489.5 | 510.25 | 499.85 | -10.40 | -2.04 | 1195640 | 59.76 | 5124.8 | 381 | 2026-04-13 16:00:30 |
| Share India Securities Ltd. | SHAREINDIA | 138.11 | 144.68 | 136.16 | 142.79 | 141.19 | -1.60 | -1.12 | 589900 | 8.33 | 2026.4 | 115.36 | 2026-04-13 15:53:41 |
| Sheela Foam Ltd. | SFL | 512.15 | 530.05 | 507.35 | 528.7 | 520.25 | -8.45 | -1.60 | 85628 | 4.45 | 1711.5 | 456.8 | 2026-04-13 15:49:29 |
| Shilpa Medicare Ltd. | SHILPAMED | 410.05 | 423 | 404.55 | 420.1 | 415.9 | -4.20 | -1.00 | 236532 | 9.84 | 1000 | 222.6 | 2026-04-13 15:51:26 |
| Shipping Corporation Of India Ltd. | SCI | 237.75 | 252.99 | 235.2 | 243.29 | 246.25 | 2.96 | 1.22 | 5283282 | 130.10 | 384.2 | 79.2 | 2026-04-13 16:00:30 |
| Shivalik Bimetal Controls Ltd. | SBCL | 479.55 | 496.75 | 470.55 | 486.35 | 485.95 | -0.40 | -0.08 | 178140 | 8.66 | 750 | 319.933333333333 | 2026-04-13 16:00:30 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295.8 | 301 | 287.3 | 295.8 | 296.05 | 0.25 | 0.08 | 36204 | 1.07 | 943.4 | 275.95 | 2026-04-13 15:58:11 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2249 | 2292.7 | 2190 | 2265.1 | 2255.7 | -9.40 | -0.41 | 7018 | 1.58 | 2026-04-13 15:41:15 | ||
| Skipper Ltd. | SKIPPER | 370.8 | 384.9 | 365.2 | 384.3 | 380.3 | -4.00 | -1.04 | 237182 | 9.02 | 665 | 54.5 | 2026-04-13 15:57:07 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 207.65 | 217.81 | 205 | 216.02 | 214.59 | -1.43 | -0.66 | 106105 | 2.28 | 1243.2 | 181.1 | 2026-04-13 15:48:23 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3501 | 3678 | 3501 | 3608.2 | 3610.5 | 2.30 | 0.06 | 186699 | 67.41 | 3678 | 353.5 | 2026-04-13 16:00:30 |
| Star Cement Ltd. | STARCEMENT | 210.4 | 216 | 210.4 | 216.4 | 214.69 | -1.71 | -0.79 | 125230 | 2.69 | 308.95 | 91 | 2026-04-13 15:54:47 |
| Steel Strips Wheels Ltd. | SSWL | 205 | 213.69 | 201.5 | 210.21 | 212.66 | 2.45 | 1.17 | 307882 | 6.55 | 299 | 128.25 | 2026-04-13 15:50:37 |
| Sterlite Technologies Ltd. | STLTECH | 224.31 | 242.78 | 224.31 | 231.22 | 242.78 | 11.56 | 5.00 | 9856530 | 239.30 | 242.78 | 58.86 | 2026-04-13 15:59:37 |
| Strides Pharma Science Ltd. | STAR | 993 | 1008 | 978.9 | 1000 | 1001.15 | 1.15 | 0.11 | 265227 | 26.55 | 1675 | 268.15 | 2026-04-13 16:00:30 |
| Stylam Industries Ltd. | STYLAMIND | 2216 | 2232.9 | 2216 | 2222.6 | 2228.7 | 6.10 | 0.27 | 21211 | 4.73 | 2735 | 945 | 2026-04-13 15:47:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1980 | 2192.5 | 1944.6 | 2000.9 | 2149.5 | 148.60 | 7.43 | 81710 | 17.56 | 3498 | 696.1 | 2026-04-13 15:56:15 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 791 | 818.75 | 783.3 | 814.15 | 803.05 | -11.10 | -1.36 | 76626 | 6.15 | 1603 | 341 | 2026-04-13 15:56:17 |
| Sula Vineyards Ltd. | SULA | 160 | 163.4 | 156.51 | 162.69 | 162.57 | -0.12 | -0.07 | 336849 | 5.48 | 699 | 138.6 | 2026-04-13 16:00:30 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1279.8 | 1298 | 1250.8 | 1290.6 | 1280.6 | -10.00 | -0.77 | 8551 | 1.10 | 2026-04-13 15:43:32 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 245 | 255.26 | 240.62 | 249.42 | 249.86 | 0.44 | 0.18 | 300665 | 7.51 | 322 | 79.25 | 2026-04-13 15:54:02 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410.45 | 415 | 396.6 | 436.65 | 411.6 | -25.05 | -5.74 | 549731 | 22.63 | 639.6 | 317.25 | 2026-04-13 15:59:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 745 | 749.65 | 724.4 | 745.45 | 727.7 | -17.75 | -2.38 | 51030 | 3.71 | 979 | 337.5 | 2026-04-13 16:00:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 617 | 642.4 | 617 | 638.75 | 637.55 | -1.20 | -0.19 | 84800 | 5.41 | 842 | 170.15 | 2026-04-13 15:46:45 |
| Surya Roshni Ltd. | SURYAROSNI | 217.2 | 226.8 | 213.63 | 222.55 | 222.61 | 0.06 | 0.03 | 479430 | 10.67 | 1154 | 187.35 | 2026-04-13 16:00:30 |
| Symphony Ltd. | SYMPHONY | 740 | 756.85 | 729.55 | 758.35 | 742.85 | -15.50 | -2.04 | 142595 | 10.59 | 1880.95 | 685 | 2026-04-13 16:00:30 |
| Tamilnad Mercantile Bank Ltd. | TMB | 637 | 669.95 | 637 | 652.75 | 657.25 | 4.50 | 0.69 | 234316 | 15.40 | 721 | 399 | 2026-04-13 15:48:03 |
| Tanla Platforms Ltd. | TANLA | 464.4 | 465.3 | 444.8 | 475.45 | 461.75 | -13.70 | -2.88 | 583332 | 26.94 | 1317.95 | 365.9 | 2026-04-13 15:59:05 |
| TARC Ltd. | TARC | 123.94 | 125.91 | 120.2 | 125.05 | 123.68 | -1.37 | -1.10 | 586272 | 7.25 | 269.95 | 33.55 | 2026-04-13 16:00:30 |
| Tarsons Products Ltd. | TARSONS | 191 | 203.99 | 188.86 | 196.58 | 201.08 | 4.50 | 2.29 | 76547 | 1.54 | 914.45 | 164.45 | 2026-04-13 16:00:30 |
| TD Power Systems Ltd. | TDPOWERSYS | 915 | 939 | 905.7 | 926.6 | 915.55 | -11.05 | -1.19 | 1551454 | 142.04 | 954 | 95.85 | 2026-04-13 16:00:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1180 | 1207.6 | 1157 | 1186.9 | 1177.9 | -9.00 | -0.76 | 22130 | 2.61 | 3700 | 1065.2 | 2026-04-13 15:45:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1089 | 1124.7 | 1066.65 | 1116 | 1113.25 | -2.75 | -0.25 | 164450 | 18.31 | 1822 | 254 | 2026-04-13 15:51:42 |
| Tega Industries Ltd. | TEGA | 1690.1 | 1710.5 | 1678.1 | 1727.8 | 1689.6 | -38.20 | -2.21 | 40168 | 6.79 | 2328.9 | 466.55 | 2026-04-13 15:56:30 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.14 | 97.7 | 94.65 | 98.58 | 96.18 | -2.40 | -2.43 | 2728124 | 26.24 | 296.49 | 40.6 | 2026-04-13 15:55:39 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4012.3 | 4240.4 | 3962.7 | 4138.8 | 4175.4 | 36.60 | 0.88 | 166445 | 69.50 | 4240.4 | 470.3 | 2026-04-13 15:54:25 |
| The Anup Engineering Ltd. | ANUP | 1857.7 | 1957 | 1840.2 | 1911.8 | 1931.5 | 19.70 | 1.03 | 43373 | 8.38 | 3859.4 | 798.1 | 2026-04-13 15:57:02 |
| The Karnataka Bank Ltd. | KTKBANK | 238 | 243.57 | 234.41 | 242.97 | 240.94 | -2.03 | -0.84 | 1770434 | 42.66 | 285 | 70.8 | 2026-04-13 16:00:30 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3670 | 3770 | 3525 | 3748.8 | 3701.2 | -47.60 | -1.27 | 7865 | 2.91 | 9721.05 | 2295 | 2026-04-13 15:53:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.67 | 38.58 | 37.19 | 38.76 | 38.34 | -0.42 | -1.08 | 13720891 | 52.61 | 46.84 | 7.8 | 2026-04-13 16:00:29 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 182 | 194.57 | 181.13 | 188.24 | 191.68 | 3.44 | 1.83 | 522861 | 10.02 | 394.95 | 158 | 2026-04-13 15:56:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103 | 105.86 | 102.25 | 106.86 | 103.61 | -3.25 | -3.04 | 1545539 | 16.01 | 264 | 52.1 | 2026-04-13 15:56:03 |
| Tilaknagar Industries Ltd. | TI | 424.95 | 426.4 | 417.05 | 428.55 | 421.65 | -6.90 | -1.61 | 333696 | 14.07 | 549.7 | 72 | 2026-04-13 16:00:30 |
| Time Technoplast Ltd. | TIMETECHNO | 181 | 187.86 | 178.5 | 186.27 | 184.4 | -1.87 | -1.00 | 2581679 | 47.61 | 513.55 | 69.4 | 2026-04-13 15:58:20 |
| Tips Music Ltd. | TIPSMUSIC | 525 | 546.95 | 521.05 | 539.45 | 537.8 | -1.65 | -0.31 | 95271 | 5.12 | 950 | 139.065 | 2026-04-13 15:56:41 |
| TSF Investments Ltd. | TSFINV | 385.1 | 396.95 | 366 | 387.75 | 393.4 | 5.65 | 1.46 | 106891 | 4.21 | 701.5 | 74 | 2026-04-13 15:58:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 474 | 477.3 | 466.65 | 477.3 | 471.85 | -5.45 | -1.14 | 101997 | 4.81 | 1049.9 | 423 | 2026-04-13 16:00:30 |
| TVS Holdings Ltd. | TVSHLTD | 14210 | 14238 | 13915 | 14294 | 14117 | -177.00 | -1.24 | 5446 | 7.69 | 16297 | 3701.2 | 2026-04-13 16:00:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109 | 111.06 | 106.97 | 111.06 | 109.37 | -1.69 | -1.52 | 237722 | 2.60 | 2026-04-13 15:56:38 | ||
| Uflex Ltd. | UFLEX | 374 | 384.4 | 370 | 379.55 | 379.25 | -0.30 | -0.08 | 61324 | 2.33 | 859.8 | 325.1 | 2026-04-13 15:41:48 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 850.05 | 921.25 | 834.4 | 856.65 | 907.35 | 50.70 | 5.92 | 443995 | 40.29 | 2026-04-13 16:00:30 | ||
| Uniparts India Ltd. | UNIPARTS | 494 | 505 | 494 | 508.65 | 496.5 | -12.15 | -2.39 | 43996 | 2.18 | 722.65 | 296.65 | 2026-04-13 15:58:18 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.01 | 13.65 | 12.9 | 13.5 | 13.34 | -0.16 | -1.19 | 6923260 | 9.24 | 68.3 | 10.12 | 2026-04-13 15:47:52 |
| V-Mart Retail Ltd. | VMART | 609.1 | 616.8 | 600 | 622.1 | 612.8 | -9.30 | -1.49 | 451503 | 27.67 | 4520 | 457.9 | 2026-04-13 15:53:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5158 | 5227.5 | 5055 | 5240.9 | 5156.7 | -84.20 | -1.61 | 9945 | 5.13 | 6350 | 2027.95 | 2026-04-13 16:00:30 |
| VA Tech Wabag Ltd. | WABAG | 1325 | 1365 | 1301.5 | 1355.5 | 1355.3 | -0.20 | -0.01 | 311538 | 42.22 | 1944 | 241.85 | 2026-04-13 16:00:30 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210 | 215.99 | 207 | 217.43 | 211.9 | -5.53 | -2.54 | 292779 | 6.20 | 542.4 | 174.13 | 2026-04-13 16:00:30 |
| Valor Estate Ltd. | DBREALTY | 99 | 103.69 | 97 | 100.77 | 101.28 | 0.51 | 0.51 | 2417945 | 24.49 | 284.8 | 52.1 | 2026-04-13 16:00:30 |
| Varroc Engineering Ltd. | VARROC | 517.7 | 524.65 | 507.6 | 526.35 | 518.35 | -8.00 | -1.52 | 121782 | 6.31 | 716.9 | 239.45 | 2026-04-13 15:54:03 |
| Veedol Corporation Ltd. | VEEDOL | 1371 | 1389.7 | 1353.4 | 1381.5 | 1372.9 | -8.60 | -0.62 | 9767 | 1.34 | 2800 | 805.15 | 2026-04-13 15:56:31 |
| Venky'S (India) Ltd. | VENKEYS | 1440 | 1491 | 1410.3 | 1462.5 | 1481.3 | 18.80 | 1.29 | 59426 | 8.80 | 2559.95 | 1165 | 2026-04-13 16:00:30 |
| Ventive Hospitality Ltd. | VENTIVE | 592 | 602.9 | 583 | 608.5 | 600.3 | -8.20 | -1.35 | 45408 | 2.73 | 2026-04-13 15:46:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 452.5 | 462.45 | 448.05 | 460 | 459.4 | -0.60 | -0.13 | 57226 | 2.63 | 6188 | 430.3 | 2026-04-13 15:59:11 |
| VIP Industries Ltd. | VIPIND | 323 | 323 | 313.1 | 324.4 | 315.4 | -9.00 | -2.77 | 155302 | 4.90 | 765 | 248.35 | 2026-04-13 16:00:30 |
| Viyash Scientific Ltd. | VIYASH | 202.55 | 208.34 | 201.9 | 208.75 | 205.25 | -3.50 | -1.68 | 577800 | 11.86 | 257.85 | 61.8 | 2026-04-13 15:57:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9120 | 9550 | 9091 | 9311.5 | 9463 | 151.50 | 1.63 | 82817 | 78.37 | 14800 | 2381 | 2026-04-13 15:59:15 |
| VRL Logistics Ltd. | VRLLOG | 261.75 | 267.99 | 254.01 | 263.48 | 266.96 | 3.48 | 1.32 | 153706 | 4.10 | 772.5 | 225 | 2026-04-13 15:56:53 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900.5 | 988.7 | 886.8 | 918.8 | 971.6 | 52.80 | 5.75 | 1514790 | 147.18 | 2026-04-13 16:00:30 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76.81 | 81.58 | 75.01 | 78.89 | 79.62 | 0.73 | 0.93 | 5972056 | 47.55 | 1865 | 50.4 | 2026-04-13 15:57:00 |
| Welspun Enterprises Ltd. | WELENT | 435.1 | 441 | 433.25 | 442.7 | 436.7 | -6.00 | -1.36 | 105853 | 4.62 | 654.85 | 107.25 | 2026-04-13 15:46:28 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 445 | 463 | 442 | 458.5 | 460.5 | 2.00 | 0.44 | 149207 | 6.87 | 815 | 375 | 2026-04-13 15:48:39 |
| Wonderla Holidays Ltd. | WONDERLA | 532 | 549.5 | 525.4 | 538.85 | 539.45 | 0.60 | 0.11 | 44463 | 2.40 | 1105.9 | 274 | 2026-04-13 15:48:32 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 736 | 767.45 | 724.6 | 753.75 | 753.25 | -0.50 | -0.07 | 612314 | 46.12 | 843.7 | 306.1 | 2026-04-13 15:56:47 |
| Zen Technologies Ltd. | ZENTEC | 1500 | 1531 | 1486.1 | 1541.4 | 1524.5 | -16.90 | -1.10 | 553738 | 84.42 | 2627 | 175.15 | 2026-04-13 15:58:38 |
| Zydus Wellness Ltd. | ZYDUSWELL | 489 | 552.4 | 489 | 489.75 | 517.8 | 28.05 | 5.73 | 29097398 | 1506.66 | 2623 | 367.55 | 2026-04-13 15:59:57 |