Select Exchange & Index:
NIFTYMICRO250
24897.25
updated on: 30-Jul-2026 [14:34]
Advances - 76 |
Declines - 235 |
Unchanged - 2
Overview
| Open | 25034.30 | Prev. Close | 25050.50 |
|---|---|---|---|
| Day High | 25036.70 | 52 Week High | 25593.75 |
| Day Low | 24882.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 411.25 | 416.15 | 4.90 | 1.19 |
| Avalon Technologies Ltd. | 1677.3 | 1745.1 | 67.80 | 4.04 |
| BlackBuck Ltd. | 523.55 | 539.7 | 16.15 | 3.08 |
| Blue Jet Healthcare Ltd. | 602.75 | 602.95 | 0.20 | 0.03 |
| Care Ratings Ltd. | 1689.6 | 1693.3 | 3.70 | 0.22 |
| Cyient DLM Ltd. | 681.75 | 684.45 | 2.70 | 0.40 |
| D.B. Corp Ltd. | 210.57 | 210.99 | 0.42 | 0.20 |
| Datamatics Global Services Ltd. | 839.25 | 841.3 | 2.05 | 0.24 |
| Dhanuka Agritech Ltd. | 1018 | 1025 | 7.00 | 0.69 |
| Dish TV India Ltd. | 2.83 | 2.84 | 0.01 | 0.35 |
| Dishman Carbogen Amcis Ltd. | 187.99 | 188 | 0.01 | 0.01 |
| Dreamfolks Services Ltd. | 67.46 | 67.98 | 0.52 | 0.77 |
| eMudhra Ltd. | 454.4 | 461.05 | 6.65 | 1.46 |
| Ethos Ltd. | 2560.6 | 2571.4 | 10.80 | 0.42 |
| Fiem Industries Ltd. | 2331.3 | 2334.6 | 3.30 | 0.14 |
| Gateway Distriparks Ltd. | 58.2 | 58.29 | 0.09 | 0.15 |
| GHCL Ltd. | 439.15 | 441.4 | 2.25 | 0.51 |
| Globus Spirits Ltd. | 876.95 | 879.4 | 2.45 | 0.28 |
| Go Fashion (India) Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Gopal Snacks Ltd. | 264.3 | 267.65 | 3.35 | 1.27 |
| GR Infraprojects Ltd. | 884.9 | 892.15 | 7.25 | 0.82 |
| Gravita India Ltd. | 1615.2 | 1627.8 | 12.60 | 0.78 |
| Greenpanel Industries Ltd. | 191.54 | 192.1 | 0.56 | 0.29 |
| Gufic Biosciences Ltd. | 382.35 | 383.1 | 0.75 | 0.20 |
| Gujarat Ambuja Exports Ltd. | 164.31 | 171.92 | 7.61 | 4.63 |
| Healthcare Global Enterprises Ltd. | 674.75 | 675.95 | 1.20 | 0.18 |
| Hindustan Oil Exploration Company Ltd. | 157.01 | 159.66 | 2.65 | 1.69 |
| HLE Glascoat Ltd. | 428 | 429.2 | 1.20 | 0.28 |
| IFCI Ltd. | 71.3 | 71.71 | 0.41 | 0.58 |
| Innova Captab Ltd. | 968.65 | 970.2 | 1.55 | 0.16 |
| Inox India Ltd. | 1881.8 | 1892.9 | 11.10 | 0.59 |
| J Kumar Infraprojects Ltd. | 481.35 | 484 | 2.65 | 0.55 |
| Jai Balaji Industries Ltd. | 61.13 | 61.33 | 0.20 | 0.33 |
| JK Lakshmi Cement Ltd. | 564.85 | 571.2 | 6.35 | 1.12 |
| Jyoti CNC Automation Ltd. | 822.8 | 826.2 | 3.40 | 0.41 |
| Kaveri Seed Company Ltd. | 806.75 | 807.35 | 0.60 | 0.07 |
| Kolte-Patil Developers Ltd. | 390.1 | 391 | 0.90 | 0.23 |
| LG Balakrishnan & Bros Ltd. | 1576.7 | 1583.9 | 7.20 | 0.46 |
| LT Foods Ltd. | 378.6 | 383.35 | 4.75 | 1.25 |
| Lux Industries Ltd. | 1245 | 1255.1 | 10.10 | 0.81 |
| Marksans Pharma Ltd. | 259.45 | 259.85 | 0.40 | 0.15 |
| Mastek Ltd. | 1903.8 | 1929.2 | 25.40 | 1.33 |
| MOIL Ltd. | 274.15 | 296.15 | 22.00 | 8.02 |
| MTAR Technologies Ltd. | 5194 | 5453.5 | 259.50 | 5.00 |
| Nazara Technologies Ltd. | 303.65 | 307.15 | 3.50 | 1.15 |
| NIIT Learning Systems Ltd. | 241.14 | 242.51 | 1.37 | 0.57 |
| Paisalo Digital Ltd. | 71.39 | 71.44 | 0.05 | 0.07 |
| Pricol Ltd. | 660.55 | 663.4 | 2.85 | 0.43 |
| Ramky Infrastructure Ltd. | 370.05 | 370.85 | 0.80 | 0.22 |
| Ratnamani Metals & Tubes Ltd. | 2389.2 | 2397 | 7.80 | 0.33 |
| Raymond Lifestyle Ltd. | 713.15 | 728.85 | 15.70 | 2.20 |
| Religare Enterprises Ltd. | 250.3 | 250.9 | 0.60 | 0.24 |
| Rossari Biotech Ltd. | 506 | 508.4 | 2.40 | 0.47 |
| Route Mobile Ltd. | 548.55 | 550 | 1.45 | 0.26 |
| Sagar Cements Ltd. | 175.39 | 176.13 | 0.74 | 0.42 |
| Sandur Manganese & Iron Ores Ltd. | 208.56 | 216.37 | 7.81 | 3.74 |
| Shakti Pumps (India) Ltd. | 523.75 | 524.45 | 0.70 | 0.13 |
| Shilpa Medicare Ltd. | 604.6 | 605.65 | 1.05 | 0.17 |
| Shoppers Stop Ltd. | 392.25 | 394.5 | 2.25 | 0.57 |
| SKF India (Industrial) Ltd. | 2667.6 | 2679.7 | 12.10 | 0.45 |
| SML Mahindra Ltd. | 4566 | 5479.2 | 913.20 | 20.00 |
| Steel Strips Wheels Ltd. | 297.78 | 299.28 | 1.50 | 0.50 |
| Strides Pharma Science Ltd. | 1060 | 1079 | 19.00 | 1.79 |
| Suprajit Engineering Ltd. | 493.5 | 495.8 | 2.30 | 0.47 |
| Supriya Lifescience Ltd. | 859.6 | 864.1 | 4.50 | 0.52 |
| Tamilnad Mercantile Bank Ltd. | 865.2 | 870.35 | 5.15 | 0.60 |
| The Anup Engineering Ltd. | 2090.6 | 2144.5 | 53.90 | 2.58 |
| The Karnataka Bank Ltd. | 279 | 290 | 11.00 | 3.94 |
| The Orissa Minerals Development Company Ltd. | 4036.9 | 4082.9 | 46.00 | 1.14 |
| The South Indian Bank Ltd. | 46.49 | 46.77 | 0.28 | 0.60 |
| TVS Holdings Ltd. | 14803 | 15035 | 232.00 | 1.57 |
| Uniparts India Ltd. | 725.05 | 738.05 | 13.00 | 1.79 |
| V.S.T. Tillers Tractors Ltd. | 4378.8 | 4450 | 71.20 | 1.63 |
| VA Tech Wabag Ltd. | 1876.7 | 1885.6 | 8.90 | 0.47 |
| Veedol Corporation Ltd. | 1385.3 | 1387.4 | 2.10 | 0.15 |
| Wonderla Holidays Ltd. | 469 | 471.9 | 2.90 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 682.95 | 681.4 | -1.55 | -0.23 |
| Accelya Solutions India Ltd. | 1164.8 | 1143 | -21.80 | -1.87 |
| Acutaas Chemicals Ltd. | 3306.2 | 3156.2 | -150.00 | -4.54 |
| Advanced Enzyme Technologies Ltd. | 310.8 | 306.8 | -4.00 | -1.29 |
| AGI Greenpac Ltd. | 710.95 | 703.9 | -7.05 | -0.99 |
| Ahluwalia Contracts (India) Ltd. | 817.4 | 814.15 | -3.25 | -0.40 |
| Alivus Life Sciences Ltd. | 1119.6 | 1101.2 | -18.40 | -1.64 |
| Alok Industries Ltd. | 12 | 11.96 | -0.04 | -0.33 |
| Anant Raj Ltd. | 613.4 | 610 | -3.40 | -0.55 |
| Apeejay Surrendra Park Hotels Ltd. | 121.64 | 121.45 | -0.19 | -0.16 |
| Archean Chemical Industries Ltd. | 565.75 | 564 | -1.75 | -0.31 |
| Arvind Fashions Ltd. | 448.9 | 447.2 | -1.70 | -0.38 |
| Arvind Ltd. | 517.35 | 506.7 | -10.65 | -2.06 |
| Ashoka Buildcon Ltd. | 123.67 | 122.5 | -1.17 | -0.95 |
| ASK Automotive Ltd. | 518.95 | 516.65 | -2.30 | -0.44 |
| Astra Microwave Products Ltd. | 1773.8 | 1753.7 | -20.10 | -1.13 |
| Atlanta Electricals Ltd. | 1548.1 | 1518.5 | -29.60 | -1.91 |
| AvenuesAI Ltd. | 16.68 | 16.37 | -0.31 | -1.86 |
| Azad Engineering Ltd. | 2395.2 | 2286.8 | -108.40 | -4.53 |
| Bajaj Consumer Care Ltd. | 536.5 | 535.45 | -1.05 | -0.20 |
| Bajaj Hindusthan Sugar Ltd. | 16.92 | 16.66 | -0.26 | -1.54 |
| Balmer Lawrie & Company Ltd. | 179.12 | 176.87 | -2.25 | -1.26 |
| Balu Forge Industries Ltd. | 441.3 | 435.95 | -5.35 | -1.21 |
| Banco Products (India) Ltd. | 627.85 | 627 | -0.85 | -0.14 |
| BASF India Ltd. | 3740.7 | 3685.9 | -54.80 | -1.46 |
| Bhansali Engineering Polymers Ltd. | 114.53 | 111.78 | -2.75 | -2.40 |
| Bharat Bijlee Ltd. | 2572.2 | 2553.8 | -18.40 | -0.72 |
| Birla Corporation Ltd. | 889.15 | 878.35 | -10.80 | -1.21 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.03 | 119.33 | -1.70 | -1.40 |
| Borosil Renewables Ltd. | 573.95 | 561.55 | -12.40 | -2.16 |
| Bosch Home Comfort India Ltd. | 1317.6 | 1313.5 | -4.10 | -0.31 |
| Camlin Fine Sciences Ltd. | 130.15 | 125.83 | -4.32 | -3.32 |
| CarTrade Tech Ltd. | 2855.7 | 2786.8 | -68.90 | -2.41 |
| Cello World Ltd. | 345.1 | 344.65 | -0.45 | -0.13 |
| Choice International Ltd. | 800.1 | 799.4 | -0.70 | -0.09 |
| CMS Info Systems Ltd. | 277.65 | 269 | -8.65 | -3.12 |
| Confidence Petroleum India Ltd. | 78.28 | 77.6 | -0.68 | -0.87 |
| Dalmia Bharat Sugar And Industries Ltd. | 357.6 | 353.85 | -3.75 | -1.05 |
| DCB Bank Ltd. | 192.56 | 190.3 | -2.26 | -1.17 |
| DCX Systems Ltd. | 179.89 | 178.42 | -1.47 | -0.82 |
| Delta Corp Ltd. | 62.87 | 62.66 | -0.21 | -0.33 |
| Den Networks Ltd. | 27.58 | 27.45 | -0.13 | -0.47 |
| Dilip Buildcon Ltd. | 431.15 | 428.25 | -2.90 | -0.67 |
| Dodla Dairy Ltd | 1060.4 | 1038.5 | -21.90 | -2.07 |
| Easy Trip Planners Ltd. | 6.73 | 6.6 | -0.13 | -1.93 |
| Edelweiss Financial Services Ltd. | 116.1 | 115 | -1.10 | -0.95 |
| Electronics Mart India Ltd. | 132.46 | 129.69 | -2.77 | -2.09 |
| Electrosteel Castings Ltd. | 71.97 | 70.81 | -1.16 | -1.61 |
| Embassy Developments Ltd. | 62.04 | 61.7 | -0.34 | -0.55 |
| Entero Healthcare Solutions Ltd. | 1222.2 | 1218 | -4.20 | -0.34 |
| Enviro Infra Engineers Ltd. | 216.07 | 214.21 | -1.86 | -0.86 |
| Epigral Ltd. | 1127.3 | 1119 | -8.30 | -0.74 |
| EPL Ltd. | 234.44 | 230.17 | -4.27 | -1.82 |
| Equitas Small Finance Bank Ltd. | 73.13 | 73 | -0.13 | -0.18 |
| Eveready Industries India Ltd. | 346.55 | 345.3 | -1.25 | -0.36 |
| FDC Ltd. | 414.3 | 409.85 | -4.45 | -1.07 |
| Fedbank Financial Services Ltd | 155.06 | 153.63 | -1.43 | -0.92 |
| Fineotex Chemical Ltd. | 39.35 | 37.94 | -1.41 | -3.58 |
| Flair Writing Industries Ltd. | 255.1 | 255 | -0.10 | -0.04 |
| Fujiyama Power Systems Ltd. | 368.6 | 362.45 | -6.15 | -1.67 |
| Fusion Finance Ltd. | 205.6 | 202.12 | -3.48 | -1.69 |
| Gabriel India Ltd. | 1414.8 | 1389 | -25.80 | -1.82 |
| Galaxy Surfactants Ltd. | 1960.6 | 1950 | -10.60 | -0.54 |
| Ganesh Housing Ltd. | 768.55 | 758 | -10.55 | -1.37 |
| Garware Hi-Tech Films Ltd. | 6967.5 | 6803 | -164.50 | -2.36 |
| Godrej Agrovet Ltd. | 560.35 | 559.3 | -1.05 | -0.19 |
| Gokaldas Exports Ltd. | 824.75 | 819.75 | -5.00 | -0.61 |
| Greaves Cotton Ltd. | 239.64 | 231.99 | -7.65 | -3.19 |
| Greenply Industries Ltd. | 285.8 | 284.95 | -0.85 | -0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 683.65 | 675 | -8.65 | -1.27 |
| Gujarat Pipavav Port Ltd. | 150.18 | 149.37 | -0.81 | -0.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 159.25 | -1.39 | -0.87 |
| Gulf Oil Lubricants India Ltd. | 1060.7 | 1047 | -13.70 | -1.29 |
| H.G. Infra Engineering Ltd. | 533.65 | 533.15 | -0.50 | -0.09 |
| Heidelberg Cement India Ltd. | 155.27 | 153.01 | -2.26 | -1.46 |
| Hemisphere Properties India Ltd. | 134.84 | 134.11 | -0.73 | -0.54 |
| Heritage Foods Ltd. | 328.75 | 328.65 | -0.10 | -0.03 |
| Hikal Ltd. | 221.38 | 219.4 | -1.98 | -0.89 |
| Hindustan Construction Company Ltd. | 21.35 | 20.95 | -0.40 | -1.87 |
| Hindware Home Innovation Ltd. | 219.4 | 216.55 | -2.85 | -1.30 |
| HMA Agro Industries Ltd. | 21.95 | 21.77 | -0.18 | -0.82 |
| Ideaforge Technology Ltd. | 848.5 | 846.6 | -1.90 | -0.22 |
| IFB Industries Ltd. | 1331.3 | 1313.9 | -17.40 | -1.31 |
| IIFL Capital Services Ltd. | 335.85 | 335.25 | -0.60 | -0.18 |
| IKIO Technologies Ltd. | 204.7 | 199.01 | -5.69 | -2.78 |
| India Glycols Ltd. | 1143.95 | 1138 | -5.95 | -0.52 |
| India Pesticides Ltd. | 152.73 | 152 | -0.73 | -0.48 |
| India Shelter Finance Corporation Ltd. | 724.7 | 723.85 | -0.85 | -0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1372.7 | 1371 | -1.70 | -0.12 |
| Indo Count Industries Ltd. | 412.9 | 409.6 | -3.30 | -0.80 |
| Indoco Remedies Ltd. | 225.05 | 219.07 | -5.98 | -2.66 |
| Ingersoll-Rand (India) Ltd. | 4285 | 4250.5 | -34.50 | -0.81 |
| Inox Green Energy Services Ltd. | 182.55 | 179.59 | -2.96 | -1.62 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.35 | 145.1 | -2.25 | -1.53 |
| Ion Exchange (India) Ltd. | 423.9 | 416.45 | -7.45 | -1.76 |
| ISGEC Heavy Engineering Ltd. | 853.25 | 844.15 | -9.10 | -1.07 |
| Jai Corp Ltd. | 101.76 | 101 | -0.76 | -0.75 |
| Jain Irrigation Systems Ltd. | 30.13 | 29.96 | -0.17 | -0.56 |
| Jaiprakash Power Ventures Ltd. | 17.04 | 17 | -0.04 | -0.23 |
| Jamna Auto Industries Ltd. | 131.97 | 130.78 | -1.19 | -0.90 |
| Jana Small Finance Bank Ltd. | 572.35 | 571.8 | -0.55 | -0.10 |
| Jindal Worldwide Ltd. | 38.16 | 38 | -0.16 | -0.42 |
| JK Tyre & Industries Ltd. | 401.55 | 400.75 | -0.80 | -0.20 |
| JSW Holdings Ltd. | 11163 | 11073 | -90.00 | -0.81 |
| JTEKT India Ltd. | 134.29 | 134 | -0.29 | -0.22 |
| JTL Industries Ltd | 73.68 | 73 | -0.68 | -0.92 |
| Juniper Hotels Ltd. | 197.09 | 195.35 | -1.74 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 327.1 | 322.1 | -5.00 | -1.53 |
| Kalyani Steels Ltd. | 890.95 | 887.85 | -3.10 | -0.35 |
| Kirloskar Brothers Ltd. | 1854.7 | 1836 | -18.70 | -1.01 |
| Kirloskar Oil Engines Ltd. | 2180.9 | 2142.1 | -38.80 | -1.78 |
| Kirloskar Pneumatic Company Ltd. | 1502.6 | 1490.9 | -11.70 | -0.78 |
| KNR Constructions Ltd. | 121.3 | 120.33 | -0.97 | -0.80 |
| KPI Green Energy Ltd. | 390.35 | 385.2 | -5.15 | -1.32 |
| KRBL Ltd. | 348.55 | 348.15 | -0.40 | -0.11 |
| Krsnaa Diagnostics Ltd. | 533.45 | 526.65 | -6.80 | -1.27 |
| La Opala RG Ltd. | 186.54 | 185.01 | -1.53 | -0.82 |
| Landmark Cars Ltd. | 537.8 | 533.25 | -4.55 | -0.85 |
| Laxmi Organic Industries Ltd. | 200.51 | 183.5 | -17.01 | -8.48 |
| Lloyds Engineering Works Ltd. | 89.99 | 89.7 | -0.29 | -0.32 |
| Lloyds Enterprises Ltd. | 80.37 | 80.21 | -0.16 | -0.20 |
| Mahindra Logistics Ltd. | 409.45 | 402.75 | -6.70 | -1.64 |
| Maithan Alloys Ltd. | 979.4 | 974.9 | -4.50 | -0.46 |
| Man InfraConstruction Ltd. | 97.08 | 96.77 | -0.31 | -0.32 |
| Manorama Industries Ltd. | 1645.8 | 1641.4 | -4.40 | -0.27 |
| MAS Financial Services Ltd. | 325.3 | 318 | -7.30 | -2.24 |
| Max Estates Ltd. | 390.2 | 387.4 | -2.80 | -0.72 |
| Medplus Health Services Ltd. | 721 | 717.75 | -3.25 | -0.45 |
| Mishra Dhatu Nigam Ltd. | 397.25 | 388.65 | -8.60 | -2.16 |
| Mrs. Bectors Food Specialities Ltd. | 216.29 | 214.62 | -1.67 | -0.77 |
| MSTC Ltd. | 614 | 605.05 | -8.95 | -1.46 |
| Muthoot Microfin Ltd. | 255.58 | 253.41 | -2.17 | -0.85 |
| National Fertilizers Ltd. | 71.99 | 71.61 | -0.38 | -0.53 |
| Nava Ltd. | 561.6 | 553.2 | -8.40 | -1.50 |
| Navneet Education Ltd. | 139.83 | 137.28 | -2.55 | -1.82 |
| Neogen Chemicals Ltd. | 2048.3 | 1985.3 | -63.00 | -3.08 |
| Nesco Ltd. | 1088.5 | 1075.5 | -13.00 | -1.19 |
| Netweb Technologies India Ltd. | 4364.1 | 4262.1 | -102.00 | -2.34 |
| Network 18 Media & Investments Ltd. | 29.24 | 28.98 | -0.26 | -0.89 |
| Neuland Laboratories Ltd. | 19697 | 19212 | -485.00 | -2.46 |
| Newgen Software Technologies Ltd. | 560.5 | 555.55 | -4.95 | -0.88 |
| NRB Bearings Ltd. | 426.95 | 412.9 | -14.05 | -3.29 |
| Optiemus Infracom Ltd. | 624.8 | 617.15 | -7.65 | -1.22 |
| Orchid Pharma Ltd. | 1001.45 | 998.15 | -3.30 | -0.33 |
| Orient Cement Ltd. | 137.55 | 136.31 | -1.24 | -0.90 |
| Orient Electric Ltd. | 173.66 | 172.32 | -1.34 | -0.77 |
| Oswal Pumps Ltd. | 344.5 | 338.55 | -5.95 | -1.73 |
| Paras Defence And Space Technologies Ltd. | 1212.4 | 1210.4 | -2.00 | -0.16 |
| Patel Engineering Ltd. | 27.8 | 27.43 | -0.37 | -1.33 |
| PDS Ltd. | 350.3 | 342.05 | -8.25 | -2.36 |
| Pearl Global Industries Ltd. | 2060.6 | 2057 | -3.60 | -0.17 |
| Polyplex Corporation Ltd. | 1121.1 | 1107.25 | -13.85 | -1.24 |
| Power Mech Projects Ltd. | 2659.8 | 2652.7 | -7.10 | -0.27 |
| Prime Focus Ltd. | 308.72 | 301.66 | -7.06 | -2.29 |
| Prudent Corporate Advisory Services Ltd. | 3158.5 | 3107.2 | -51.30 | -1.62 |
| PSP Projects Ltd. | 1023.7 | 1002.7 | -21.00 | -2.05 |
| PTC India Ltd. | 167.81 | 167.55 | -0.26 | -0.15 |
| Puravankara Ltd. | 214.25 | 213.91 | -0.34 | -0.16 |
| Quess Corp Ltd. | 307.4 | 303.8 | -3.60 | -1.17 |
| Rain Industries Ltd. | 224.57 | 220.93 | -3.64 | -1.62 |
| Rajesh Exports Ltd. | 86.73 | 86.68 | -0.05 | -0.06 |
| Rallis India Ltd. | 218.73 | 216.1 | -2.63 | -1.20 |
| RateGain Travel Technologies Ltd. | 923.15 | 898.85 | -24.30 | -2.63 |
| RattanIndia Enterprises Ltd. | 31.51 | 31.33 | -0.18 | -0.57 |
| RattanIndia Power Ltd. | 8.5 | 8.42 | -0.08 | -0.94 |
| Redtape Ltd. | 131.78 | 131 | -0.78 | -0.59 |
| Refex Industries Ltd. | 314.95 | 310.35 | -4.60 | -1.46 |
| Relaxo Footwears Ltd. | 409.1 | 403.15 | -5.95 | -1.45 |
| Responsive Industries Ltd. | 173.33 | 172.77 | -0.56 | -0.32 |
| Safari Industries (India) Ltd. | 1600.6 | 1591.7 | -8.90 | -0.56 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 88.51 | -0.26 | -0.29 |
| Samhi Hotels Ltd. | 181.72 | 179.8 | -1.92 | -1.06 |
| Sanghvi Movers Ltd. | 438.1 | 436.7 | -1.40 | -0.32 |
| Sanofi Consumer Healthcare India Ltd. | 4745.3 | 4677.4 | -67.90 | -1.43 |
| Sansera Engineering Ltd. | 3233.1 | 3232.2 | -0.90 | -0.03 |
| Senco Gold Ltd. | 413.4 | 408.95 | -4.45 | -1.08 |
| Share India Securities Ltd. | 174.81 | 172.73 | -2.08 | -1.19 |
| Sheela Foam Ltd. | 789.35 | 781.2 | -8.15 | -1.03 |
| Shipping Corporation Of India Ltd. | 278.6 | 278.15 | -0.45 | -0.16 |
| Shivalik Bimetal Controls Ltd. | 739.1 | 727.6 | -11.50 | -1.56 |
| Skipper Ltd. | 526.8 | 526 | -0.80 | -0.15 |
| Spandana Sphoorty Financial Ltd. | 266.65 | 263.4 | -3.25 | -1.22 |
| SPR Auto Technologies Ltd. | 4315.2 | 4283.5 | -31.70 | -0.73 |
| Star Cement Ltd. | 203.26 | 202.7 | -0.56 | -0.28 |
| Sterlite Technologies Ltd. | 519.95 | 510.5 | -9.45 | -1.82 |
| Stylam Industries Ltd. | 3366.6 | 3335 | -31.60 | -0.94 |
| Styrenix Performance Materials Ltd. | 2482.5 | 2478.4 | -4.10 | -0.17 |
| Sudarshan Chemical Industries Ltd. | 1030.8 | 1008.45 | -22.35 | -2.17 |
| Sula Vineyards Ltd. | 167.33 | 166.52 | -0.81 | -0.48 |
| Sundaram-Clayton Ltd. | 1277.8 | 1258.4 | -19.40 | -1.52 |
| Sunflag Iron And Steel Company Ltd. | 359.4 | 355.9 | -3.50 | -0.97 |
| Supreme Petrochem Ltd. | 734.1 | 728.1 | -6.00 | -0.82 |
| Surya Roshni Ltd. | 239.35 | 238.6 | -0.75 | -0.31 |
| Symphony Ltd. | 693.95 | 693.35 | -0.60 | -0.09 |
| Tanla Platforms Ltd. | 610.9 | 609.7 | -1.20 | -0.20 |
| TARC Ltd. | 134.16 | 133.27 | -0.89 | -0.66 |
| Tarsons Products Ltd. | 320 | 316.2 | -3.80 | -1.19 |
| TD Power Systems Ltd. | 1036 | 961.9 | -74.10 | -7.15 |
| TeamLease Services Ltd. | 1299.2 | 1284 | -15.20 | -1.17 |
| Techno Electric & Engineering Company Ltd. | 988.8 | 967.1 | -21.70 | -2.19 |
| Tega Industries Ltd. | 1504.4 | 1478.9 | -25.50 | -1.70 |
| Texmaco Rail & Engineering Ltd. | 112.36 | 110.83 | -1.53 | -1.36 |
| Thangamayil Jewellery Ltd. | 6452 | 5823.5 | -628.50 | -9.74 |
| Thirumalai Chemicals Ltd. | 169.46 | 168 | -1.46 | -0.86 |
| Thomas Cook (India) Ltd. | 99.84 | 99.7 | -0.14 | -0.14 |
| Tilaknagar Industries Ltd. | 465.4 | 464.05 | -1.35 | -0.29 |
| Time Technoplast Ltd. | 216.36 | 214.7 | -1.66 | -0.77 |
| Tips Music Ltd. | 685 | 665 | -20.00 | -2.92 |
| TSF Investments Ltd. | 443.25 | 442 | -1.25 | -0.28 |
| TTK Prestige Ltd. | 677.15 | 659.55 | -17.60 | -2.60 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 136.11 | -1.04 | -0.76 |
| Uflex Ltd. | 478.75 | 474.15 | -4.60 | -0.96 |
| Unimech Aerospace and Manufacturing Ltd. | 1191.2 | 1171.7 | -19.50 | -1.64 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.33 | -0.12 | -0.83 |
| V-Mart Retail Ltd. | 748 | 737.55 | -10.45 | -1.40 |
| Vaibhav Global Ltd. | 266.6 | 264.56 | -2.04 | -0.77 |
| Valor Estate Ltd. | 113.72 | 113.2 | -0.52 | -0.46 |
| Varroc Engineering Ltd. | 664.55 | 661.5 | -3.05 | -0.46 |
| Venky'S (India) Ltd. | 1510.5 | 1503.4 | -7.10 | -0.47 |
| Ventive Hospitality Ltd. | 635.05 | 630.9 | -4.15 | -0.65 |
| Vesuvius India Ltd. | 452.75 | 445.3 | -7.45 | -1.65 |
| Vikram Solar Ltd. | 181.62 | 178.56 | -3.06 | -1.68 |
| VIP Industries Ltd. | 296.4 | 295.4 | -1.00 | -0.34 |
| Viyash Scientific Ltd. | 256.75 | 252.7 | -4.05 | -1.58 |
| Voltamp Transformers Ltd. | 9319 | 9242 | -77.00 | -0.83 |
| VRL Logistics Ltd. | 262.52 | 259.79 | -2.73 | -1.04 |
| Waaree Renewable Technologies Ltd. | 913.5 | 903.8 | -9.70 | -1.06 |
| Websol Energy System Ltd. | 98.65 | 98.22 | -0.43 | -0.44 |
| Welspun Enterprises Ltd. | 593.15 | 588.4 | -4.75 | -0.80 |
| West Coast Paper Mills Ltd. | 570.3 | 561.75 | -8.55 | -1.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.9 | 827.1 | -5.80 | -0.70 |
| Zen Technologies Ltd. | 1646.1 | 1612.3 | -33.80 | -2.05 |
| Zydus Wellness Ltd. | 579.45 | 572.45 | -7.00 | -1.21 |
Market Stats
Advances
76
Declines
235
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 414.4 | 420.7 | 411.05 | 411.25 | 416.15 | 4.90 | 1.19 | 133387 | 5.55 | 645.75 | 312 | 2026-07-30 14:29:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 680.15 | 686.4 | 678 | 682.95 | 681.4 | -1.55 | -0.23 | 8422 | 0.57 | 971 | 234.8 | 2026-07-30 09:29:32 |
| Accelya Solutions India Ltd. | ACCELYA | 1150.6 | 1165 | 1141.1 | 1164.8 | 1143 | -21.80 | -1.87 | 8164 | 0.93 | 2127.4 | 1012.4 | 2026-07-30 14:29:23 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3309.7 | 3331 | 3156 | 3306.2 | 3156.2 | -150.00 | -4.54 | 195691 | 61.76 | 3740 | 847.35 | 2026-07-30 14:29:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 310 | 310.05 | 306.6 | 310.8 | 306.8 | -4.00 | -1.29 | 5477 | 0.17 | 571 | 225 | 2026-07-30 09:29:47 |
| AGI Greenpac Ltd. | AGI | 713 | 713 | 698.85 | 710.95 | 703.9 | -7.05 | -0.99 | 76560 | 5.39 | 1307.9 | 260.6 | 2026-07-30 14:29:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 820 | 820 | 809.75 | 817.4 | 814.15 | -3.25 | -0.40 | 1602 | 0.13 | 1542.45 | 393.6 | 2026-07-30 09:29:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1119.6 | 1142.9 | 1099 | 1119.6 | 1101.2 | -18.40 | -1.64 | 30516 | 3.36 | 1335.1 | 370 | 2026-07-30 14:29:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8.03 | 7.96 | 8.01 | 8.01 | 0.00 | 0.00 | 160992 | 0.13 | 495 | 7.11 | 2026-07-30 09:29:53 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12 | 11.91 | 12 | 11.96 | -0.04 | -0.33 | 174439 | 0.21 | 39.05 | 10.1 | 2026-07-30 09:29:53 |
| Anant Raj Ltd. | ANANTRAJ | 613.9 | 613.95 | 606.4 | 613.4 | 610 | -3.40 | -0.55 | 160056 | 9.76 | 936 | 64 | 2026-07-30 09:29:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.25 | 122.8 | 120.98 | 121.64 | 121.45 | -0.19 | -0.16 | 1269 | 0.02 | 2026-07-30 09:29:43 | ||
| Archean Chemical Industries Ltd. | ACI | 567 | 569.6 | 560.15 | 565.75 | 564 | -1.75 | -0.31 | 28329 | 1.60 | 837.7 | 408.35 | 2026-07-30 09:29:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 448.9 | 455.9 | 442 | 448.9 | 447.2 | -1.70 | -0.38 | 119712 | 5.35 | 639.7 | 261.1 | 2026-07-30 14:29:59 |
| Arvind Ltd. | ARVIND | 517.35 | 519.4 | 504.95 | 517.35 | 506.7 | -10.65 | -2.06 | 255944 | 12.97 | 600 | 77.7 | 2026-07-30 14:29:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.48 | 124.04 | 122.2 | 123.67 | 122.5 | -1.17 | -0.95 | 47260 | 0.58 | 319 | 70.15 | 2026-07-30 09:29:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 510.05 | 518.9 | 510.05 | 518.95 | 516.65 | -2.30 | -0.44 | 43588 | 2.25 | 2026-07-30 09:29:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1763.1 | 1769.9 | 1742 | 1773.8 | 1753.7 | -20.10 | -1.13 | 36750 | 6.44 | 1871 | 213.3 | 2026-07-30 09:29:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1540.6 | 1540.6 | 1515.6 | 1548.1 | 1518.5 | -29.60 | -1.91 | 1735 | 0.26 | 2026-07-30 09:19:52 | ||
| Avalon Technologies Ltd. | AVALON | 1669.4 | 1748.4 | 1669.4 | 1677.3 | 1745.1 | 67.80 | 4.04 | 113410 | 19.79 | 1853 | 348 | 2026-07-30 09:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.65 | 16.65 | 16.3 | 16.68 | 16.37 | -0.31 | -1.86 | 729617 | 1.19 | 41.45 | 12.85 | 2026-07-30 09:29:54 |
| Azad Engineering Ltd. | AZAD | 2395.2 | 2395.2 | 2285 | 2395.2 | 2286.8 | -108.40 | -4.53 | 142641 | 32.62 | 2026-07-30 09:29:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 536.4 | 539.1 | 531.6 | 536.5 | 535.45 | -1.05 | -0.20 | 36505 | 1.95 | 692 | 145.55 | 2026-07-30 09:29:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.88 | 17.06 | 16.64 | 16.92 | 16.66 | -0.26 | -1.54 | 1964585 | 3.27 | 46.1 | 8.35 | 2026-07-30 14:29:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.12 | 181.4 | 176.22 | 179.12 | 176.87 | -2.25 | -1.26 | 197110 | 3.49 | 320.45 | 107.7 | 2026-07-30 14:29:08 |
| Balu Forge Industries Ltd. | BALUFORGE | 442 | 442 | 435.6 | 441.3 | 435.95 | -5.35 | -1.21 | 19394 | 0.85 | 2026-07-30 09:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.95 | 629.35 | 624.55 | 627.85 | 627 | -0.85 | -0.14 | 5313 | 0.33 | 1188.85 | 177 | 2026-07-30 09:29:55 |
| BASF India Ltd. | BASF | 3740 | 3740 | 3670.1 | 3740.7 | 3685.9 | -54.80 | -1.46 | 6194 | 2.28 | 8750 | 2193 | 2026-07-30 14:29:34 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115 | 115.49 | 111.5 | 114.53 | 111.78 | -2.75 | -2.40 | 992622 | 11.10 | 177 | 58.0333333333333 | 2026-07-30 14:29:53 |
| Bharat Bijlee Ltd. | BBL | 2584.1 | 2584.1 | 2544.5 | 2572.2 | 2553.8 | -18.40 | -0.72 | 1187 | 0.30 | 7000 | 1692.8 | 2026-07-30 09:29:53 |
| Birla Corporation Ltd. | BIRLACORPN | 891.8 | 892.75 | 878.05 | 889.15 | 878.35 | -10.80 | -1.21 | 37487 | 3.29 | 1802 | 769.6 | 2026-07-30 14:29:50 |
| BlackBuck Ltd. | BLACKBUCK | 523.55 | 541.8 | 523.55 | 523.55 | 539.7 | 16.15 | 3.08 | 125145 | 6.75 | 2026-07-30 09:29:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 603 | 605 | 599.85 | 602.75 | 602.95 | 0.20 | 0.03 | 90250 | 5.44 | 2026-07-30 09:29:53 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.03 | 121.43 | 119.2 | 121.03 | 119.33 | -1.70 | -1.40 | 170369 | 2.03 | 256.4 | 53.25 | 2026-07-30 14:29:54 |
| Borosil Renewables Ltd. | BORORENEW | 573.95 | 574.5 | 560.55 | 573.95 | 561.55 | -12.40 | -2.16 | 501207 | 28.15 | 721 | 374.4 | 2026-07-30 14:29:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1328 | 1328 | 1305 | 1317.6 | 1313.5 | -4.10 | -0.31 | 7321 | 0.96 | 2620.1 | 938 | 2026-07-30 14:29:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.8 | 130 | 125.65 | 130.15 | 125.83 | -4.32 | -3.32 | 251440 | 3.16 | 333.3 | 79.95 | 2026-07-30 14:29:58 |
| Care Ratings Ltd. | CARERATING | 1699 | 1699 | 1686.6 | 1689.6 | 1693.3 | 3.70 | 0.22 | 1130 | 0.19 | 1964 | 465 | 2026-07-30 09:29:55 |
| CarTrade Tech Ltd. | CARTRADE | 2854 | 2854 | 2706.2 | 2855.7 | 2786.8 | -68.90 | -2.41 | 724616 | 201.94 | 3290.5 | 340.15 | 2026-07-30 14:29:58 |
| Cello World Ltd. | CELLO | 346.7 | 348.4 | 343.4 | 345.1 | 344.65 | -0.45 | -0.13 | 16713 | 0.58 | 2026-07-30 09:29:57 | ||
| Choice International Ltd. | CHOICEIN | 800 | 803 | 797 | 800.1 | 799.4 | -0.70 | -0.09 | 139953 | 11.19 | 860.5 | 211.5 | 2026-07-30 14:29:54 |
| CMS Info Systems Ltd. | CMSINFO | 278.35 | 278.5 | 267.8 | 277.65 | 269 | -8.65 | -3.12 | 407706 | 10.97 | 616.5 | 253.1 | 2026-07-30 14:29:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.7 | 79.7 | 77.4 | 78.28 | 77.6 | -0.68 | -0.87 | 194976 | 1.51 | 120 | 28.06 | 2026-07-30 09:29:53 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 689.65 | 668.15 | 681.75 | 684.45 | 2.70 | 0.40 | 58031 | 3.97 | 883.8 | 265.2 | 2026-07-30 09:29:53 |
| D.B. Corp Ltd. | DBCORP | 210.5 | 211.89 | 209.29 | 210.57 | 210.99 | 0.42 | 0.20 | 8801 | 0.19 | 403.9 | 89.75 | 2026-07-30 09:29:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 357.75 | 360 | 353.45 | 357.6 | 353.85 | -3.75 | -1.05 | 35607 | 1.26 | 585 | 261.4 | 2026-07-30 14:29:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 839 | 845.8 | 836.5 | 839.25 | 841.3 | 2.05 | 0.24 | 4844 | 0.41 | 1120 | 256 | 2026-07-30 09:29:57 |
| DCB Bank Ltd. | DCBBANK | 191.51 | 192.05 | 189.5 | 192.56 | 190.3 | -2.26 | -1.17 | 61500 | 1.17 | 205.9 | 81.15 | 2026-07-30 09:29:54 |
| DCX Systems Ltd. | DCXINDIA | 178.71 | 180.94 | 178.42 | 179.89 | 178.42 | -1.47 | -0.82 | 42464 | 0.76 | 451.9 | 138 | 2026-07-30 09:29:55 |
| Delta Corp Ltd. | DELTACORP | 62.42 | 62.85 | 62.42 | 62.87 | 62.66 | -0.21 | -0.33 | 63482 | 0.40 | 259.95 | 48.3 | 2026-07-30 09:29:54 |
| Den Networks Ltd. | DEN | 27.65 | 27.65 | 27.37 | 27.58 | 27.45 | -0.13 | -0.47 | 52586 | 0.14 | 69.4 | 22.52 | 2026-07-30 09:29:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1021.6 | 1046.9 | 1012 | 1018 | 1025 | 7.00 | 0.69 | 14393 | 1.48 | 1975 | 605.1 | 2026-07-30 09:29:54 |
| Dilip Buildcon Ltd. | DBL | 429 | 431.15 | 426.1 | 431.15 | 428.25 | -2.90 | -0.67 | 18019 | 0.77 | 588 | 159.55 | 2026-07-30 09:29:58 |
| Dish TV India Ltd. | DISHTV | 2.84 | 2.85 | 2.83 | 2.83 | 2.84 | 0.01 | 0.35 | 14672 | 0.00 | 26.05 | 1.82 | 2026-07-30 09:29:36 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.67 | 189.6 | 186.67 | 187.99 | 188 | 0.01 | 0.01 | 11419 | 0.21 | 321.95 | 80 | 2026-07-30 09:29:49 |
| Dodla Dairy Ltd | DODLA | 1046 | 1050.1 | 1037.1 | 1060.4 | 1038.5 | -21.90 | -2.07 | 7720 | 0.80 | 1525 | 431.2 | 2026-07-30 14:29:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.8 | 68.8 | 67.49 | 67.46 | 67.98 | 0.52 | 0.77 | 1580 | 0.01 | 847 | 56 | 2026-07-30 09:29:20 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.73 | 6.76 | 6.57 | 6.73 | 6.6 | -0.13 | -1.93 | 19047217 | 12.57 | 73.5 | 5.77 | 2026-07-30 14:29:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.6 | 116.27 | 114.75 | 116.1 | 115 | -1.10 | -0.95 | 189505 | 2.18 | 145.53 | 35 | 2026-07-30 09:29:54 |
| Electronics Mart India Ltd. | EMIL | 132.19 | 133.49 | 129.6 | 132.46 | 129.69 | -2.77 | -2.09 | 273102 | 3.54 | 262 | 61.6 | 2026-07-30 09:29:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.22 | 72.25 | 70.55 | 71.97 | 70.81 | -1.16 | -1.61 | 401037 | 2.84 | 236.6 | 31.5 | 2026-07-30 14:29:59 |
| Embassy Developments Ltd. | EMBDL | 61.76 | 62.22 | 61.56 | 62.04 | 61.7 | -0.34 | -0.55 | 62052 | 0.38 | 164.36 | 39.46 | 2026-07-30 09:29:54 |
| eMudhra Ltd. | EMUDHRA | 475 | 477 | 458 | 454.4 | 461.05 | 6.65 | 1.46 | 152587 | 7.04 | 1024 | 206.8 | 2026-07-30 09:29:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1222.2 | 1228.6 | 1212.1 | 1222.2 | 1218 | -4.20 | -0.34 | 2727 | 0.33 | 2026-07-30 09:29:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.27 | 217.48 | 214.2 | 216.07 | 214.21 | -1.86 | -0.86 | 100702 | 2.16 | 2026-07-30 09:29:55 | ||
| Epigral Ltd. | EPIGRAL | 1125 | 1127 | 1102.5 | 1127.3 | 1119 | -8.30 | -0.74 | 46726 | 5.23 | 2406.75 | 807 | 2026-07-30 14:29:58 |
| EPL Ltd. | EPL | 235.72 | 235.91 | 229.8 | 234.44 | 230.17 | -4.27 | -1.82 | 119371 | 2.75 | 289.9 | 147 | 2026-07-30 14:29:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.54 | 73.98 | 72.71 | 73.13 | 73 | -0.13 | -0.18 | 1474085 | 10.76 | 116.5 | 42.85 | 2026-07-30 14:29:59 |
| Ethos Ltd. | ETHOSLTD | 2521 | 2586.5 | 2521 | 2560.6 | 2571.4 | 10.80 | 0.42 | 1569 | 0.40 | 3524.95 | 844.55 | 2026-07-30 09:29:56 |
| Eveready Industries India Ltd. | EVEREADY | 348.75 | 348.75 | 345 | 346.55 | 345.3 | -1.25 | -0.36 | 3092 | 0.11 | 505 | 259.65 | 2026-07-30 09:29:55 |
| FDC Ltd. | FDC | 412 | 415 | 405.65 | 414.3 | 409.85 | -4.45 | -1.07 | 79973 | 3.28 | 658.85 | 245.25 | 2026-07-30 14:29:59 |
| Fedbank Financial Services Ltd | FEDFINA | 155.06 | 155.11 | 153.35 | 155.06 | 153.63 | -1.43 | -0.92 | 35354 | 0.54 | 2026-07-30 09:29:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2330.4 | 2337.1 | 2320.9 | 2331.3 | 2334.6 | 3.30 | 0.14 | 851 | 0.20 | 2590 | 1075.3 | 2026-07-30 09:29:55 |
| Fineotex Chemical Ltd. | FCL | 39.1 | 39.1 | 37.9 | 39.35 | 37.94 | -1.41 | -3.58 | 5219114 | 19.80 | 458.85 | 19.1 | 2026-07-30 14:29:59 |
| Flair Writing Industries Ltd. | FLAIR | 258 | 258 | 254.8 | 255.1 | 255 | -0.10 | -0.04 | 9897 | 0.25 | 2026-07-30 09:29:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.55 | 367.55 | 359.05 | 368.6 | 362.45 | -6.15 | -1.67 | 25938 | 0.94 | 2026-07-30 09:19:57 | ||
| Fusion Finance Ltd. | FUSION | 205.5 | 205.61 | 201.19 | 205.6 | 202.12 | -3.48 | -1.69 | 50700 | 1.02 | 691 | 123.96 | 2026-07-30 09:29:57 |
| Gabriel India Ltd. | GABRIEL | 1414.8 | 1446 | 1385 | 1414.8 | 1389 | -25.80 | -1.82 | 251391 | 34.92 | 1519.9 | 129.45 | 2026-07-30 14:29:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1961 | 1961.1 | 1933 | 1960.6 | 1950 | -10.60 | -0.54 | 3077 | 0.60 | 3447.55 | 1510 | 2026-07-30 14:29:53 |
| Ganesh Housing Ltd. | GANESHHOU | 764 | 764 | 750 | 768.55 | 758 | -10.55 | -1.37 | 9123 | 0.69 | 1485 | 262.1 | 2026-07-30 09:29:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6990 | 7001.5 | 6756.5 | 6967.5 | 6803 | -164.50 | -2.36 | 19616 | 13.34 | 7199.5 | 491.35 | 2026-07-30 14:29:59 |
| Gateway Distriparks Ltd. | GATEWAY | 58.23 | 58.87 | 57.9 | 58.2 | 58.29 | 0.09 | 0.15 | 260566 | 1.52 | 121.55 | 48.1 | 2026-07-30 14:29:59 |
| GHCL Ltd. | GHCL | 439.15 | 445 | 436.9 | 439.15 | 441.4 | 2.25 | 0.51 | 189557 | 8.37 | 779 | 416.6 | 2026-07-30 14:29:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 876.95 | 882.4 | 872.6 | 876.95 | 879.4 | 2.45 | 0.28 | 3299 | 0.29 | 1369.75 | 661.3 | 2026-07-30 09:29:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.75 | 339 | 309 | 323 | 325.3 | 2.30 | 0.71 | 1388069 | 45.15 | 1453 | 237.05 | 2026-07-30 14:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.7 | 564.2 | 557.55 | 560.35 | 559.3 | -1.05 | -0.19 | 50022 | 2.80 | 876.7 | 390.85 | 2026-07-30 14:29:53 |
| Gokaldas Exports Ltd. | GOKEX | 827.95 | 827.95 | 817.2 | 824.75 | 819.75 | -5.00 | -0.61 | 8763 | 0.72 | 1262.15 | 328 | 2026-07-30 09:29:48 |
| Gopal Snacks Ltd. | GOPAL | 265.4 | 278.9 | 265.4 | 264.3 | 267.65 | 3.35 | 1.27 | 33781 | 0.90 | 2026-07-30 09:29:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.95 | 895 | 878.95 | 884.9 | 892.15 | 7.25 | 0.82 | 9197 | 0.82 | 1860 | 785 | 2026-07-30 14:29:26 |
| Gravita India Ltd. | GRAVITA | 1615.2 | 1630.3 | 1602.1 | 1615.2 | 1627.8 | 12.60 | 0.78 | 29074 | 4.73 | 2700 | 280.05 | 2026-07-30 09:29:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 238.51 | 238.99 | 231.9 | 239.64 | 231.99 | -7.65 | -3.19 | 855240 | 19.84 | 319.5 | 112.05 | 2026-07-30 14:29:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.98 | 192.57 | 191.02 | 191.54 | 192.1 | 0.56 | 0.29 | 2609 | 0.05 | 465 | 163.01 | 2026-07-30 09:29:55 |
| Greenply Industries Ltd. | GREENPLY | 285.8 | 293.95 | 284 | 285.8 | 284.95 | -0.85 | -0.30 | 165287 | 4.71 | 411.95 | 134.5 | 2026-07-30 14:29:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 383 | 383.8 | 377.7 | 382.35 | 383.1 | 0.75 | 0.20 | 5029 | 0.19 | 504.25 | 177.65 | 2026-07-30 09:29:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 680.6 | 689.15 | 667.6 | 683.65 | 675 | -8.65 | -1.27 | 60546 | 4.09 | 988.55 | 409.15 | 2026-07-30 14:29:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164 | 173.77 | 162.72 | 164.31 | 171.92 | 7.61 | 4.63 | 3570381 | 61.38 | 421.2 | 98.72 | 2026-07-30 14:29:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 150.6 | 149.13 | 150.18 | 149.37 | -0.81 | -0.54 | 67823 | 1.01 | 250.69 | 80.55 | 2026-07-30 09:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159.15 | 160.64 | 159.25 | -1.39 | -0.87 | 423853 | 6.75 | 322.25 | 116 | 2026-07-30 14:29:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1055 | 1065 | 1044.9 | 1060.7 | 1047 | -13.70 | -1.29 | 18139 | 1.90 | 1513.55 | 398.5 | 2026-07-30 14:29:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 535 | 538.5 | 533 | 533.65 | 533.15 | -0.50 | -0.09 | 29866 | 1.59 | 1879.9 | 429.5 | 2026-07-30 14:29:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.83 | 10.75 | 10.8 | 10.8 | 0.00 | 0.00 | 115752 | 0.13 | 27.95 | 8.76 | 2026-07-30 09:29:55 |
| Healthcare Global Enterprises Ltd. | HCG | 676.05 | 681.5 | 670 | 674.75 | 675.95 | 1.20 | 0.18 | 1896 | 0.13 | 804.65 | 250 | 2026-07-30 09:29:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.27 | 156 | 152.1 | 155.27 | 153.01 | -2.26 | -1.46 | 74378 | 1.14 | 258 | 136.1 | 2026-07-30 14:29:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.1 | 136.05 | 134.1 | 134.84 | 134.11 | -0.73 | -0.54 | 110644 | 1.48 | 264.95 | 79.9 | 2026-07-30 14:29:44 |
| Heritage Foods Ltd. | HERITGFOOD | 329.95 | 338 | 328.25 | 328.75 | 328.65 | -0.10 | -0.03 | 215338 | 7.08 | 727.35 | 135.15 | 2026-07-30 14:29:58 |
| Hikal Ltd. | HIKAL | 221.46 | 222.88 | 219 | 221.38 | 219.4 | -1.98 | -0.89 | 13828 | 0.30 | 464.75 | 146.25 | 2026-07-30 09:29:56 |
| Hindustan Construction Company Ltd. | HCC | 21.33 | 21.34 | 20.93 | 21.35 | 20.95 | -0.40 | -1.87 | 9033247 | 18.92 | 57.5 | 12 | 2026-07-30 14:29:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.8 | 162.5 | 157.12 | 157.01 | 159.66 | 2.65 | 1.69 | 336484 | 5.37 | 293.55 | 115.75 | 2026-07-30 14:29:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.6 | 220.15 | 216 | 219.4 | 216.55 | -2.85 | -1.30 | 12203 | 0.26 | 657 | 170.5 | 2026-07-30 09:29:56 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 434.7 | 417.8 | 428 | 429.2 | 1.20 | 0.28 | 113578 | 4.87 | 815 | 217.83 | 2026-07-30 14:29:44 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.23 | 22.44 | 21.7 | 21.95 | 21.77 | -0.18 | -0.82 | 75188 | 0.16 | 839.9 | 21.16 | 2026-07-30 09:29:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 850.1 | 858 | 846.5 | 848.5 | 846.6 | -1.90 | -0.22 | 7702 | 0.65 | 1343.95 | 304.2 | 2026-07-30 09:29:55 |
| IFB Industries Ltd. | IFBIND | 1331.3 | 1338 | 1307.2 | 1331.3 | 1313.9 | -17.40 | -1.31 | 22264 | 2.93 | 2359.9 | 698 | 2026-07-30 14:29:59 |
| IFCI Ltd. | IFCI | 71.43 | 72.64 | 70.3 | 71.3 | 71.71 | 0.41 | 0.58 | 11779246 | 84.47 | 95.8 | 9 | 2026-07-30 14:29:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336 | 336.4 | 334.8 | 335.85 | 335.25 | -0.60 | -0.18 | 59406 | 1.99 | 448.95 | 48.2 | 2026-07-30 09:29:54 |
| IKIO Technologies Ltd. | IKIO | 204.7 | 204.7 | 198.75 | 204.7 | 199.01 | -5.69 | -2.78 | 27144 | 0.54 | 477 | 103.53 | 2026-07-30 09:29:56 |
| India Glycols Ltd. | INDIAGLYCO | 1142 | 1165.1 | 1121.15 | 1143.95 | 1138 | -5.95 | -0.52 | 74455 | 8.47 | 2138 | 512.35 | 2026-07-30 14:29:58 |
| India Pesticides Ltd. | IPL | 153.4 | 153.5 | 151.4 | 152.73 | 152 | -0.73 | -0.48 | 66335 | 1.01 | 431.75 | 119.79 | 2026-07-30 14:29:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 720 | 725.5 | 718.4 | 724.7 | 723.85 | -0.85 | -0.12 | 11900 | 0.86 | 2026-07-30 09:29:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372.7 | 1379.5 | 1365 | 1372.7 | 1371 | -1.70 | -0.12 | 6868 | 0.94 | 1668 | 231 | 2026-07-30 09:29:54 |
| Indo Count Industries Ltd. | ICIL | 412.9 | 413.75 | 407.5 | 412.9 | 409.6 | -3.30 | -0.80 | 11369 | 0.47 | 463.8 | 101.25 | 2026-07-30 09:29:56 |
| Indoco Remedies Ltd. | INDOCO | 222.9 | 222.9 | 218.7 | 225.05 | 219.07 | -5.98 | -2.66 | 19262 | 0.42 | 423.9 | 162.19 | 2026-07-30 09:29:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4256.4 | 4304.9 | 4245.2 | 4285 | 4250.5 | -34.50 | -0.81 | 2284 | 0.97 | 5000 | 1681.7 | 2026-07-30 14:29:45 |
| Innova Captab Ltd. | INNOVACAP | 975.15 | 975.15 | 965.3 | 968.65 | 970.2 | 1.55 | 0.16 | 2298 | 0.22 | 2026-07-30 09:29:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.55 | 182.77 | 178.29 | 182.55 | 179.59 | -2.96 | -1.62 | 117449 | 2.11 | 279 | 38.4 | 2026-07-30 09:29:55 |
| Inox India Ltd. | INOXINDIA | 1888 | 1927.9 | 1876 | 1881.8 | 1892.9 | 11.10 | 0.59 | 23304 | 4.41 | 2026-07-30 09:29:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 146.7 | 147.8 | 145 | 147.35 | 145.1 | -2.25 | -1.53 | 138794 | 2.01 | 537.7 | 57.5 | 2026-07-30 09:29:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 423.5 | 423.5 | 412 | 423.9 | 416.45 | -7.45 | -1.76 | 263548 | 10.98 | 768.4 | 167.165 | 2026-07-30 14:29:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850 | 859 | 844 | 853.25 | 844.15 | -9.10 | -1.07 | 10069 | 0.85 | 1675.55 | 417.85 | 2026-07-30 14:29:38 |
| J Kumar Infraprojects Ltd. | JKIL | 481.35 | 484.35 | 481.35 | 481.35 | 484 | 2.65 | 0.55 | 4216 | 0.20 | 936.8 | 216.5 | 2026-07-30 09:29:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.13 | 61.33 | 60.17 | 61.13 | 61.33 | 0.20 | 0.33 | 1403 | 0.01 | 1314 | 35.8 | 2026-07-30 09:29:51 |
| Jai Corp Ltd. | JAICORPLTD | 101.76 | 101.76 | 99.85 | 101.76 | 101 | -0.76 | -0.75 | 282598 | 2.85 | 438.3 | 81.49 | 2026-07-30 14:29:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.11 | 30.2 | 29.92 | 30.13 | 29.96 | -0.17 | -0.56 | 65270 | 0.20 | 84.19 | 26.5 | 2026-07-30 09:29:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.06 | 17.14 | 16.94 | 17.04 | 17 | -0.04 | -0.23 | 5026620 | 8.55 | 27.7 | 5.15 | 2026-07-30 09:29:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.8 | 132.77 | 130.53 | 131.97 | 130.78 | -1.19 | -0.90 | 76936 | 1.01 | 152.6 | 68.57 | 2026-07-30 09:29:57 |
| Jana Small Finance Bank Ltd. | JSFB | 561.8 | 580 | 561.8 | 572.35 | 571.8 | -0.55 | -0.10 | 314110 | 17.96 | 2026-07-30 09:29:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.01 | 38.6 | 37.52 | 38.16 | 38 | -0.16 | -0.42 | 1063599 | 4.04 | 476.7 | 17.85 | 2026-07-30 09:29:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.1 | 572.4 | 562.1 | 564.85 | 571.2 | 6.35 | 1.12 | 16816 | 0.96 | 1021.2 | 451.5 | 2026-07-30 09:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 401.5 | 393 | 401.55 | 400.75 | -0.80 | -0.20 | 102986 | 4.13 | 611.9 | 125.05 | 2026-07-30 09:29:54 |
| JSW Holdings Ltd. | JSWHL | 11160 | 11180 | 11055 | 11163 | 11073 | -90.00 | -0.81 | 57 | 0.06 | 27740 | 3461.25 | 2026-07-30 09:29:59 |
| JTEKT India Ltd. | JTEKTINDIA | 134.29 | 137.6 | 132.42 | 134.29 | 134 | -0.29 | -0.22 | 123015 | 1.65 | 225.7 | 83.75 | 2026-07-30 14:29:29 |
| JTL Industries Ltd | JTLIND | 73.5 | 73.5 | 72.05 | 73.68 | 73 | -0.68 | -0.92 | 559976 | 4.09 | 436.9 | 40.25 | 2026-07-30 14:29:59 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.4 | 194.89 | 197.09 | 195.35 | -1.74 | -0.88 | 2424 | 0.05 | 2026-07-30 09:29:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325.2 | 328.2 | 320.6 | 327.1 | 322.1 | -5.00 | -1.53 | 24009 | 0.77 | 2026-07-30 09:29:58 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 822.85 | 831.05 | 819.6 | 822.8 | 826.2 | 3.40 | 0.41 | 84835 | 7.01 | 2026-07-30 09:29:54 | ||
| Kalyani Steels Ltd. | KSL | 893.2 | 893.2 | 886.95 | 890.95 | 887.85 | -3.10 | -0.35 | 752 | 0.07 | 1277 | 281 | 2026-07-30 09:28:55 |
| Kaveri Seed Company Ltd. | KSCL | 809.85 | 810.25 | 803 | 806.75 | 807.35 | 0.60 | 0.07 | 2636 | 0.21 | 1602 | 415 | 2026-07-30 09:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1866 | 1866 | 1821.7 | 1854.7 | 1836 | -18.70 | -1.01 | 5662 | 1.04 | 2684 | 286.1 | 2026-07-30 09:29:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2194.5 | 2196 | 2141 | 2180.9 | 2142.1 | -38.80 | -1.78 | 21915 | 4.69 | 2720 | 156.3 | 2026-07-30 09:29:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1503.1 | 1505.7 | 1471 | 1502.6 | 1490.9 | -11.70 | -0.78 | 16575 | 2.47 | 2197.1 | 541.05 | 2026-07-30 09:29:58 |
| KNR Constructions Ltd. | KNRCON | 120.1 | 121.07 | 119.8 | 121.3 | 120.33 | -0.97 | -0.80 | 57719 | 0.69 | 415.4 | 108.65 | 2026-07-30 09:29:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 390.1 | 392 | 387.1 | 390.1 | 391 | 0.90 | 0.23 | 1163 | 0.05 | 585 | 231 | 2026-07-30 09:29:59 |
| KPI Green Energy Ltd. | KPIGREEN | 391 | 391.65 | 384 | 390.35 | 385.2 | -5.15 | -1.32 | 233151 | 8.98 | 2417.75 | 313.4 | 2026-07-30 14:29:55 |
| KRBL Ltd. | KRBL | 346.9 | 349.3 | 345.65 | 348.55 | 348.15 | -0.40 | -0.11 | 11242 | 0.39 | 495 | 241.25 | 2026-07-30 09:29:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.8 | 534.8 | 523.75 | 533.45 | 526.65 | -6.80 | -1.27 | 51324 | 2.70 | 1044 | 353.1 | 2026-07-30 14:29:56 |
| La Opala RG Ltd. | LAOPALA | 186.54 | 186.55 | 184.52 | 186.54 | 185.01 | -1.53 | -0.82 | 4368 | 0.08 | 479.75 | 162.1 | 2026-07-30 09:29:58 |
| Landmark Cars Ltd. | LANDMARK | 528 | 535.8 | 527.9 | 537.8 | 533.25 | -4.55 | -0.85 | 36029 | 1.92 | 905 | 329.8 | 2026-07-30 09:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 200 | 200 | 183.35 | 200.51 | 183.5 | -17.01 | -8.48 | 7855223 | 144.14 | 395.8 | 107.6 | 2026-07-30 14:29:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1576.7 | 1591.9 | 1571 | 1576.7 | 1583.9 | 7.20 | 0.46 | 1684 | 0.27 | 2048 | 606.85 | 2026-07-30 09:29:50 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.99 | 90.69 | 89.56 | 89.99 | 89.7 | -0.29 | -0.32 | 767859 | 6.89 | 95.1 | 12.3 | 2026-07-30 09:29:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.35 | 81.37 | 79.71 | 80.37 | 80.21 | -0.16 | -0.20 | 293044 | 2.35 | 2026-07-30 09:29:57 | ||
| LT Foods Ltd. | LTFOODS | 377.75 | 385.7 | 375 | 378.6 | 383.35 | 4.75 | 1.25 | 54014 | 2.07 | 518.55 | 85 | 2026-07-30 09:29:57 |
| Lux Industries Ltd. | LUXIND | 1228 | 1274 | 1228 | 1245 | 1255.1 | 10.10 | 0.81 | 8299 | 1.04 | 2493 | 824.05 | 2026-07-30 09:29:59 |
| Mahindra Logistics Ltd. | MAHLOG | 410.45 | 412.85 | 402 | 409.45 | 402.75 | -6.70 | -1.64 | 133297 | 5.37 | 567 | 238.2 | 2026-07-30 14:29:56 |
| Maithan Alloys Ltd. | MAITHANALL | 975 | 977.8 | 971.6 | 979.4 | 974.9 | -4.50 | -0.46 | 990 | 0.10 | 1359 | 766.55 | 2026-07-30 09:29:50 |
| Man InfraConstruction Ltd. | MANINFRA | 97.05 | 97.08 | 96.42 | 97.08 | 96.77 | -0.31 | -0.32 | 42262 | 0.41 | 262.8 | 66.2 | 2026-07-30 09:29:57 |
| Manorama Industries Ltd. | MANORAMA | 1645.8 | 1652.1 | 1639.7 | 1645.8 | 1641.4 | -4.40 | -0.27 | 3741 | 0.61 | 2384.95 | 365.9 | 2026-07-30 09:29:58 |
| Marksans Pharma Ltd. | MARKSANS | 258.45 | 263.7 | 257.95 | 259.45 | 259.85 | 0.40 | 0.15 | 84416 | 2.19 | 358.7 | 45.4 | 2026-07-30 09:29:58 |
| MAS Financial Services Ltd. | MASFIN | 324.9 | 327.4 | 316.2 | 325.3 | 318 | -7.30 | -2.24 | 132737 | 4.22 | 1060 | 220.06 | 2026-07-30 14:29:56 |
| Mastek Ltd. | MASTEK | 1904.8 | 1945.7 | 1890.1 | 1903.8 | 1929.2 | 25.40 | 1.33 | 128447 | 24.78 | 3375 | 1334.2 | 2026-07-30 14:29:57 |
| Max Estates Ltd. | MAXESTATES | 389.15 | 390.2 | 386 | 390.2 | 387.4 | -2.80 | -0.72 | 1696 | 0.07 | 2026-07-30 09:29:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 721 | 727.6 | 713 | 721 | 717.75 | -3.25 | -0.45 | 121580 | 8.73 | 1045.3 | 548.25 | 2026-07-30 14:29:30 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395 | 396.9 | 388.25 | 397.25 | 388.65 | -8.60 | -2.16 | 166228 | 6.46 | 547.5 | 169.4 | 2026-07-30 14:29:56 |
| MOIL Ltd. | MOIL | 278 | 297.85 | 277.5 | 274.15 | 296.15 | 22.00 | 8.02 | 3285472 | 97.30 | 588 | 140.75 | 2026-07-30 09:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215 | 219.5 | 211.23 | 216.29 | 214.62 | -1.67 | -0.77 | 1568094 | 33.65 | 2200 | 165 | 2026-07-30 14:29:58 |
| MSTC Ltd. | MSTCLTD | 610 | 610.5 | 600.15 | 614 | 605.05 | -8.95 | -1.46 | 101983 | 6.17 | 1165 | 239 | 2026-07-30 14:29:56 |
| MTAR Technologies Ltd. | MTARTECH | 5277 | 5453.5 | 5256 | 5194 | 5453.5 | 259.50 | 5.00 | 804373 | 438.66 | 8714 | 1155.6 | 2026-07-30 14:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.58 | 255.59 | 253.03 | 255.58 | 253.41 | -2.17 | -0.85 | 9497 | 0.24 | 2026-07-30 09:29:58 | ||
| National Fertilizers Ltd. | NFL | 71.8 | 71.95 | 71.31 | 71.99 | 71.61 | -0.38 | -0.53 | 33127 | 0.24 | 169.95 | 46.3 | 2026-07-30 09:29:58 |
| Nava Ltd. | NAVA | 561 | 562.15 | 547.8 | 561.6 | 553.2 | -8.40 | -1.50 | 130276 | 7.21 | 1347.8 | 177.85 | 2026-07-30 14:29:56 |
| Navneet Education Ltd. | NAVNETEDUL | 139.9 | 140.26 | 137.28 | 139.83 | 137.28 | -2.55 | -1.82 | 88861 | 1.22 | 179.09 | 88.45 | 2026-07-30 14:29:56 |
| Nazara Technologies Ltd. | NAZARA | 304 | 312 | 303.65 | 303.65 | 307.15 | 3.50 | 1.15 | 1757459 | 53.98 | 1453 | 215.7 | 2026-07-30 14:29:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2032.7 | 2045.1 | 1981.9 | 2048.3 | 1985.3 | -63.00 | -3.08 | 19771 | 3.93 | 2420 | 966.7 | 2026-07-30 09:29:58 |
| Nesco Ltd. | NESCO | 1086.1 | 1086.1 | 1068.6 | 1088.5 | 1075.5 | -13.00 | -1.19 | 7451 | 0.80 | 1638.9 | 505 | 2026-07-30 09:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4252.1 | 4364.1 | 4262.1 | -102.00 | -2.34 | 133862 | 57.05 | 5244 | 742.7 | 2026-07-30 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.4 | 29.4 | 28.95 | 29.24 | 28.98 | -0.26 | -0.89 | 362246 | 1.05 | 135.7 | 27.38 | 2026-07-30 09:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19676 | 19676 | 18951 | 19697 | 19212 | -485.00 | -2.46 | 44900 | 86.26 | 20089 | 1072.6 | 2026-07-30 14:29:51 |
| Newgen Software Technologies Ltd. | NEWGEN | 563.6 | 571.7 | 554 | 560.5 | 555.55 | -4.95 | -0.88 | 1537215 | 85.40 | 1798.9 | 299.95 | 2026-07-30 14:29:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.3 | 247.3 | 241.2 | 241.14 | 242.51 | 1.37 | 0.57 | 22606 | 0.55 | 574 | 203.3 | 2026-07-30 09:29:57 |
| NRB Bearings Ltd. | NRBBEARING | 427.25 | 427.25 | 412.9 | 426.95 | 412.9 | -14.05 | -3.29 | 173908 | 7.18 | 467.6 | 125 | 2026-07-30 14:29:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 619 | 619.85 | 615 | 624.8 | 617.15 | -7.65 | -1.22 | 9020 | 0.56 | 873.8 | 160.3 | 2026-07-30 09:29:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1004 | 1009 | 982.25 | 1001.45 | 998.15 | -3.30 | -0.33 | 25314 | 2.53 | 1997.4 | 296.1 | 2026-07-30 14:29:56 |
| Orient Cement Ltd. | ORIENTCEM | 137.22 | 137.22 | 135.9 | 137.55 | 136.31 | -1.24 | -0.90 | 53714 | 0.73 | 379 | 104.6 | 2026-07-30 09:29:58 |
| Orient Electric Ltd. | ORIENTELEC | 172.2 | 174.75 | 171 | 173.66 | 172.32 | -1.34 | -0.77 | 173716 | 2.99 | 297.1 | 149.05 | 2026-07-30 14:29:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 343.55 | 344 | 338.05 | 344.5 | 338.55 | -5.95 | -1.73 | 39121 | 1.32 | 2026-07-30 09:29:58 | ||
| Paisalo Digital Ltd. | PAISALO | 71.46 | 71.78 | 70.92 | 71.39 | 71.44 | 0.05 | 0.07 | 547776 | 3.91 | 199.25 | 29.38 | 2026-07-30 09:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1210.6 | 1222 | 1192 | 1212.4 | 1210.4 | -2.00 | -0.16 | 458338 | 55.48 | 1945 | 445.55 | 2026-07-30 14:29:55 |
| Patel Engineering Ltd. | PATELENG | 27.83 | 27.83 | 27.28 | 27.8 | 27.43 | -0.37 | -1.33 | 217842 | 0.60 | 79 | 13.15 | 2026-07-30 09:29:57 |
| PDS Ltd. | PDSL | 363.95 | 363.95 | 341.9 | 350.3 | 342.05 | -8.25 | -2.36 | 112597 | 3.85 | 659 | 246.05 | 2026-07-30 14:29:56 |
| Pearl Global Industries Ltd. | PGIL | 2067.8 | 2072 | 2050 | 2060.6 | 2057 | -3.60 | -0.17 | 4564 | 0.94 | 2144.2 | 335 | 2026-07-30 09:29:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1121.1 | 1128.75 | 1107.25 | 1121.1 | 1107.25 | -13.85 | -1.24 | 31676 | 3.51 | 2375 | 740 | 2026-07-30 14:29:55 |
| Power Mech Projects Ltd. | POWERMECH | 2651 | 2657.8 | 2637.5 | 2659.8 | 2652.7 | -7.10 | -0.27 | 1969 | 0.52 | 7450 | 1030 | 2026-07-30 09:29:57 |
| Pricol Ltd. | PRICOLLTD | 658.05 | 664.95 | 654.45 | 660.55 | 663.4 | 2.85 | 0.43 | 23599 | 1.57 | 694.2 | 154 | 2026-07-30 09:29:58 |
| Prime Focus Ltd. | PFOCUS | 304.15 | 307.4 | 299.05 | 308.72 | 301.66 | -7.06 | -2.29 | 128433 | 3.87 | 367 | 64.75 | 2026-07-30 09:29:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3157.6 | 3157.6 | 3090.1 | 3158.5 | 3107.2 | -51.30 | -1.62 | 2657 | 0.83 | 3700 | 570.95 | 2026-07-30 09:29:59 |
| PSP Projects Ltd. | PSPPROJECT | 1017 | 1019 | 996.5 | 1023.7 | 1002.7 | -21.00 | -2.05 | 8631 | 0.87 | 1143 | 560 | 2026-07-30 09:29:59 |
| PTC India Ltd. | PTC | 168.11 | 168.38 | 166.4 | 167.81 | 167.55 | -0.26 | -0.15 | 40891 | 0.69 | 254.6 | 67.5 | 2026-07-30 09:29:58 |
| Puravankara Ltd. | PURVA | 215.16 | 215.32 | 213.61 | 214.25 | 213.91 | -0.34 | -0.16 | 5873 | 0.13 | 569.6 | 58.2 | 2026-07-30 09:29:51 |
| Quess Corp Ltd. | QUESS | 315.2 | 317 | 301.55 | 307.4 | 303.8 | -3.60 | -1.17 | 412668 | 12.54 | 875 | 166.3 | 2026-07-30 09:29:55 |
| Rain Industries Ltd. | RAIN | 223.88 | 223.9 | 219.6 | 224.57 | 220.93 | -3.64 | -1.62 | 377548 | 8.34 | 228 | 99.9 | 2026-07-30 09:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.06 | 86.69 | 85.06 | 86.73 | 86.68 | -0.05 | -0.06 | 3137 | 0.03 | 1029.7 | 72.63 | 2026-07-30 09:19:54 |
| Rallis India Ltd. | RALLIS | 218.05 | 218.65 | 215.73 | 218.73 | 216.1 | -2.63 | -1.20 | 489568 | 10.58 | 385.9 | 186.55 | 2026-07-30 14:29:59 |
| Ramky Infrastructure Ltd. | RAMKY | 372.3 | 376.1 | 369.9 | 370.05 | 370.85 | 0.80 | 0.22 | 2231 | 0.08 | 1009.05 | 155.1 | 2026-07-30 09:29:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 923.15 | 923.15 | 896.35 | 923.15 | 898.85 | -24.30 | -2.63 | 124004 | 11.15 | 997.25 | 252.6 | 2026-07-30 14:29:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.6 | 2420.3 | 2377.9 | 2389.2 | 2397 | 7.80 | 0.33 | 843 | 0.20 | 3978.5 | 1701.05 | 2026-07-30 09:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.43 | 31.43 | 31.16 | 31.51 | 31.33 | -0.18 | -0.57 | 140868 | 0.44 | 94.85 | 24.4 | 2026-07-30 09:29:56 |
| RattanIndia Power Ltd. | RTNPOWER | 8.5 | 8.52 | 8.41 | 8.5 | 8.42 | -0.08 | -0.94 | 923706 | 0.78 | 21.1 | 2.8 | 2026-07-30 09:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716.45 | 731.65 | 706.4 | 713.15 | 728.85 | 15.70 | 2.20 | 26999 | 1.97 | 2026-07-30 09:29:57 | ||
| Redtape Ltd. | REDTAPE | 132.29 | 132.5 | 130.9 | 131.78 | 131 | -0.78 | -0.59 | 26178 | 0.34 | 2026-07-30 09:29:57 | ||
| Refex Industries Ltd. | REFEX | 316.8 | 318.9 | 310.05 | 314.95 | 310.35 | -4.60 | -1.46 | 139854 | 4.34 | 924 | 118.9 | 2026-07-30 09:29:55 |
| Relaxo Footwears Ltd. | RELAXO | 411.4 | 411.4 | 401.15 | 409.1 | 403.15 | -5.95 | -1.45 | 59947 | 2.42 | 1107 | 236.5 | 2026-07-30 09:29:55 |
| Religare Enterprises Ltd. | RELIGARE | 249.4 | 251.05 | 249 | 250.3 | 250.9 | 0.60 | 0.24 | 16670 | 0.42 | 320 | 123.5 | 2026-07-30 09:29:50 |
| Responsive Industries Ltd. | RESPONIND | 172.9 | 173.9 | 171.61 | 173.33 | 172.77 | -0.56 | -0.32 | 10507 | 0.18 | 364.95 | 100.95 | 2026-07-30 09:29:55 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 510.7 | 505 | 506 | 508.4 | 2.40 | 0.47 | 7324 | 0.37 | 1052.85 | 375 | 2026-07-30 09:29:49 |
| Route Mobile Ltd. | ROUTE | 550 | 571 | 549 | 548.55 | 550 | 1.45 | 0.26 | 375733 | 20.67 | 1942.45 | 410.7 | 2026-07-30 14:29:55 |
| Safari Industries (India) Ltd. | SAFARI | 1600 | 1600.1 | 1590.5 | 1600.6 | 1591.7 | -8.90 | -0.56 | 603 | 0.10 | 4540 | 1112.35 | 2026-07-30 09:29:58 |
| Sagar Cements Ltd. | SAGCEM | 176.05 | 176.49 | 176.02 | 175.39 | 176.13 | 0.74 | 0.42 | 578 | 0.01 | 299.4 | 148.7 | 2026-07-30 09:29:57 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.98 | 89.6 | 88.31 | 88.77 | 88.51 | -0.26 | -0.29 | 55043 | 0.49 | 2026-07-30 09:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 182.72 | 182.72 | 179.31 | 181.72 | 179.8 | -1.92 | -1.06 | 60249 | 1.08 | 2026-07-30 09:29:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209 | 217.41 | 208.25 | 208.56 | 216.37 | 7.81 | 3.74 | 674417 | 14.59 | 2026-07-30 09:29:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438 | 443.95 | 434.55 | 438.1 | 436.7 | -1.40 | -0.32 | 28282 | 1.24 | 1494.95 | 206 | 2026-07-30 09:29:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4745 | 4745 | 4667.9 | 4745.3 | 4677.4 | -67.90 | -1.43 | 229 | 0.11 | 2026-07-30 09:28:31 | ||
| Sansera Engineering Ltd. | SANSERA | 3226 | 3252 | 3171.7 | 3233.1 | 3232.2 | -0.90 | -0.03 | 77203 | 24.95 | 3457.5 | 673.05 | 2026-07-30 14:29:55 |
| Senco Gold Ltd. | SENCO | 412.95 | 412.95 | 406.4 | 413.4 | 408.95 | -4.45 | -1.08 | 167879 | 6.87 | 1544 | 227.4 | 2026-07-30 09:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 523 | 527.5 | 517.1 | 523.75 | 524.45 | 0.70 | 0.13 | 71020 | 3.72 | 5124.8 | 381 | 2026-07-30 09:29:55 |
| Share India Securities Ltd. | SHAREINDIA | 172.07 | 175.87 | 172.07 | 174.81 | 172.73 | -2.08 | -1.19 | 501588 | 8.66 | 2026.4 | 115.36 | 2026-07-30 14:29:54 |
| Sheela Foam Ltd. | SFL | 787.95 | 787.95 | 776.55 | 789.35 | 781.2 | -8.15 | -1.03 | 8321 | 0.65 | 1711.5 | 456.8 | 2026-07-30 09:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 606.9 | 610.5 | 602.5 | 604.6 | 605.65 | 1.05 | 0.17 | 25168 | 1.52 | 1000 | 222.6 | 2026-07-30 09:29:55 |
| Shipping Corporation Of India Ltd. | SCI | 278.55 | 281.25 | 275.35 | 278.6 | 278.15 | -0.45 | -0.16 | 727290 | 20.23 | 384.2 | 79.2 | 2026-07-30 14:29:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 739.9 | 741.65 | 723.05 | 739.1 | 727.6 | -11.50 | -1.56 | 95035 | 6.91 | 814 | 319.933333333333 | 2026-07-30 14:29:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.6 | 395 | 383.85 | 392.25 | 394.5 | 2.25 | 0.57 | 5484 | 0.22 | 943.4 | 275.95 | 2026-07-30 09:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2679.9 | 2697.9 | 2647.6 | 2667.6 | 2679.7 | 12.10 | 0.45 | 441 | 0.12 | 2026-07-30 09:19:55 | ||
| Skipper Ltd. | SKIPPER | 525.95 | 535.8 | 517.1 | 526.8 | 526 | -0.80 | -0.15 | 501401 | 26.37 | 665 | 54.5 | 2026-07-30 14:29:55 |
| SML Mahindra Ltd. | SMLMAH | 5024 | 5479.2 | 5020.5 | 4566 | 5479.2 | 913.20 | 20.00 | 1425734 | 781.19 | 5479.2 | 619.6 | 2026-07-30 14:29:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.35 | 266.5 | 263.1 | 266.65 | 263.4 | -3.25 | -1.22 | 20554 | 0.54 | 1243.2 | 181.1 | 2026-07-30 09:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4285.5 | 4296.3 | 4278 | 4315.2 | 4283.5 | -31.70 | -0.73 | 1612 | 0.69 | 4522.8 | 353.5 | 2026-07-30 09:29:57 |
| Star Cement Ltd. | STARCEMENT | 203.46 | 203.46 | 202.15 | 203.26 | 202.7 | -0.56 | -0.28 | 3194 | 0.06 | 308.95 | 91 | 2026-07-30 09:29:57 |
| Steel Strips Wheels Ltd. | SSWL | 298.85 | 301 | 297.79 | 297.78 | 299.28 | 1.50 | 0.50 | 35785 | 1.07 | 304.08 | 128.25 | 2026-07-30 09:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 516.9 | 519.4 | 497.3 | 519.95 | 510.5 | -9.45 | -1.82 | 952148 | 48.61 | 679.9 | 58.86 | 2026-07-30 14:29:59 |
| Strides Pharma Science Ltd. | STAR | 1059.6 | 1094.4 | 1059.6 | 1060 | 1079 | 19.00 | 1.79 | 105465 | 11.38 | 1675 | 268.15 | 2026-07-30 14:29:59 |
| Stylam Industries Ltd. | STYLAMIND | 3340 | 3388.2 | 3291.9 | 3366.6 | 3335 | -31.60 | -0.94 | 30251 | 10.09 | 4150 | 945 | 2026-07-30 14:29:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2476 | 2500 | 2423 | 2482.5 | 2478.4 | -4.10 | -0.17 | 28072 | 6.96 | 3498 | 696.1 | 2026-07-30 14:29:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1029.7 | 1029.7 | 1007 | 1030.8 | 1008.45 | -22.35 | -2.17 | 347653 | 35.06 | 1603 | 341 | 2026-07-30 14:29:55 |
| Sula Vineyards Ltd. | SULA | 167.33 | 167.33 | 165 | 167.33 | 166.52 | -0.81 | -0.48 | 50571 | 0.84 | 699 | 138.6 | 2026-07-30 09:29:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270 | 1282.3 | 1258.4 | 1277.8 | 1258.4 | -19.40 | -1.52 | 427 | 0.05 | 2026-07-30 09:29:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 364.8 | 355.15 | 359.4 | 355.9 | -3.50 | -0.97 | 68372 | 2.43 | 428 | 79.25 | 2026-07-30 14:28:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 493.5 | 497.9 | 492.6 | 493.5 | 495.8 | 2.30 | 0.47 | 10340 | 0.51 | 639.6 | 317.25 | 2026-07-30 09:29:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 734.9 | 734.9 | 723.7 | 734.1 | 728.1 | -6.00 | -0.82 | 13112 | 0.95 | 979 | 337.5 | 2026-07-30 09:29:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 859.6 | 874 | 850.5 | 859.6 | 864.1 | 4.50 | 0.52 | 139047 | 12.02 | 1085 | 170.15 | 2026-07-30 14:29:51 |
| Surya Roshni Ltd. | SURYAROSNI | 237.4 | 241 | 237.1 | 239.35 | 238.6 | -0.75 | -0.31 | 102901 | 2.46 | 1154 | 187.35 | 2026-07-30 14:28:51 |
| Symphony Ltd. | SYMPHONY | 694.05 | 695.95 | 690 | 693.95 | 693.35 | -0.60 | -0.09 | 3168 | 0.22 | 1880.95 | 656 | 2026-07-30 09:29:41 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.9 | 874.9 | 855.4 | 865.2 | 870.35 | 5.15 | 0.60 | 53806 | 4.68 | 917 | 399 | 2026-07-30 09:29:56 |
| Tanla Platforms Ltd. | TANLA | 610 | 614.85 | 603.6 | 610.9 | 609.7 | -1.20 | -0.20 | 130656 | 7.97 | 1317.95 | 365.9 | 2026-07-30 09:29:56 |
| TARC Ltd. | TARC | 133.9 | 134.78 | 131.5 | 134.16 | 133.27 | -0.89 | -0.66 | 268348 | 3.58 | 269.95 | 33.55 | 2026-07-30 14:29:59 |
| Tarsons Products Ltd. | TARSONS | 323.2 | 323.2 | 311.65 | 320 | 316.2 | -3.80 | -1.19 | 38925 | 1.23 | 914.45 | 164.45 | 2026-07-30 14:29:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 1036 | 1038.9 | 956.3 | 1036 | 961.9 | -74.10 | -7.15 | 610889 | 58.76 | 1379.6 | 95.85 | 2026-07-30 09:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1299 | 1299 | 1279.8 | 1299.2 | 1284 | -15.20 | -1.17 | 4042 | 0.52 | 3700 | 1065.2 | 2026-07-30 09:29:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1001 | 1002.7 | 966.5 | 988.8 | 967.1 | -21.70 | -2.19 | 125210 | 12.11 | 1822 | 254 | 2026-07-30 14:29:59 |
| Tega Industries Ltd. | TEGA | 1510 | 1522.5 | 1477 | 1504.4 | 1478.9 | -25.50 | -1.70 | 80355 | 11.88 | 2328.9 | 466.55 | 2026-07-30 14:29:49 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.7 | 111.95 | 110.65 | 112.36 | 110.83 | -1.53 | -1.36 | 111726 | 1.24 | 296.49 | 40.6 | 2026-07-30 09:29:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6100 | 6120 | 5807 | 6452 | 5823.5 | -628.50 | -9.74 | 281009 | 163.65 | 7430 | 470.3 | 2026-07-30 09:29:56 |
| The Anup Engineering Ltd. | ANUP | 2090.6 | 2149.9 | 2065 | 2090.6 | 2144.5 | 53.90 | 2.58 | 13154 | 2.82 | 3859.4 | 798.1 | 2026-07-30 14:29:58 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 292.5 | 279 | 279 | 290 | 11.00 | 3.94 | 7945407 | 230.42 | 292.5 | 70.8 | 2026-07-30 14:29:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4010 | 4083.9 | 3989 | 4036.9 | 4082.9 | 46.00 | 1.14 | 2356 | 0.96 | 9721.05 | 2295 | 2026-07-30 09:29:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.6 | 47.1 | 46.28 | 46.49 | 46.77 | 0.28 | 0.60 | 4102331 | 19.19 | 49.9 | 7.8 | 2026-07-30 14:29:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.46 | 172 | 167.68 | 169.46 | 168 | -1.46 | -0.86 | 214429 | 3.60 | 394.95 | 158 | 2026-07-30 14:29:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.89 | 100.3 | 98.76 | 99.84 | 99.7 | -0.14 | -0.14 | 335027 | 3.34 | 264 | 52.1 | 2026-07-30 14:29:54 |
| Tilaknagar Industries Ltd. | TI | 467.05 | 468.05 | 459.2 | 465.4 | 464.05 | -1.35 | -0.29 | 100173 | 4.65 | 549.7 | 72 | 2026-07-30 09:29:56 |
| Time Technoplast Ltd. | TIMETECHNO | 216.9 | 216.9 | 214.5 | 216.36 | 214.7 | -1.66 | -0.77 | 280756 | 6.03 | 513.55 | 69.4 | 2026-07-30 09:29:56 |
| Tips Music Ltd. | TIPSMUSIC | 680.5 | 682 | 663 | 685 | 665 | -20.00 | -2.92 | 217016 | 14.43 | 950 | 139.065 | 2026-07-30 14:29:55 |
| TSF Investments Ltd. | TSFINV | 443.25 | 443.4 | 436.2 | 443.25 | 442 | -1.25 | -0.28 | 30522 | 1.35 | 701.5 | 74 | 2026-07-30 14:29:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 676.95 | 676.95 | 659.1 | 677.15 | 659.55 | -17.60 | -2.60 | 192027 | 12.67 | 1049.9 | 423 | 2026-07-30 14:29:59 |
| TVS Holdings Ltd. | TVSHLTD | 14878 | 15051 | 14752 | 14803 | 15035 | 232.00 | 1.57 | 1675 | 2.52 | 16297 | 3701.2 | 2026-07-30 09:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.85 | 137.85 | 135.91 | 137.15 | 136.11 | -1.04 | -0.76 | 19631 | 0.27 | 2026-07-30 09:29:56 | ||
| Uflex Ltd. | UFLEX | 477 | 479.4 | 474.15 | 478.75 | 474.15 | -4.60 | -0.96 | 34185 | 1.62 | 859.8 | 325.1 | 2026-07-30 14:29:51 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1210 | 1210 | 1165.1 | 1191.2 | 1171.7 | -19.50 | -1.64 | 9131 | 1.07 | 2026-07-30 09:29:58 | ||
| Uniparts India Ltd. | UNIPARTS | 729.9 | 741.95 | 716.05 | 725.05 | 738.05 | 13.00 | 1.79 | 70769 | 5.22 | 741.95 | 296.65 | 2026-07-30 09:29:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.49 | 14.49 | 14.23 | 14.45 | 14.33 | -0.12 | -0.83 | 197658 | 0.28 | 68.3 | 10.12 | 2026-07-30 09:29:56 |
| V-Mart Retail Ltd. | VMART | 725.75 | 744.15 | 725.75 | 748 | 737.55 | -10.45 | -1.40 | 5935 | 0.44 | 4520 | 457.9 | 2026-07-30 09:29:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4389.8 | 4500 | 4389.8 | 4378.8 | 4450 | 71.20 | 1.63 | 1494 | 0.66 | 6350 | 2027.95 | 2026-07-30 09:29:57 |
| VA Tech Wabag Ltd. | WABAG | 1872 | 1895.4 | 1860 | 1876.7 | 1885.6 | 8.90 | 0.47 | 58689 | 11.07 | 2253.5 | 241.85 | 2026-07-30 09:29:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 266.9 | 266.9 | 264.21 | 266.6 | 264.56 | -2.04 | -0.77 | 26533 | 0.70 | 542.4 | 174.13 | 2026-07-30 09:29:56 |
| Valor Estate Ltd. | DBREALTY | 113.7 | 114.64 | 113.15 | 113.72 | 113.2 | -0.52 | -0.46 | 2133 | 0.02 | 284.8 | 52.1 | 2026-07-30 09:29:43 |
| Varroc Engineering Ltd. | VARROC | 662 | 677.8 | 656.7 | 664.55 | 661.5 | -3.05 | -0.46 | 89524 | 5.92 | 716.9 | 239.45 | 2026-07-30 14:29:55 |
| Veedol Corporation Ltd. | VEEDOL | 1392.2 | 1392.3 | 1382 | 1385.3 | 1387.4 | 2.10 | 0.15 | 232 | 0.03 | 2800 | 805.15 | 2026-07-30 09:29:56 |
| Venky'S (India) Ltd. | VENKEYS | 1500 | 1509.1 | 1492 | 1510.5 | 1503.4 | -7.10 | -0.47 | 12666 | 1.90 | 2559.95 | 1165 | 2026-07-30 14:29:44 |
| Ventive Hospitality Ltd. | VENTIVE | 635.05 | 635.6 | 630.55 | 635.05 | 630.9 | -4.15 | -0.65 | 2421 | 0.15 | 2026-07-30 09:29:29 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.2 | 454.25 | 444.4 | 452.75 | 445.3 | -7.45 | -1.65 | 32192 | 1.43 | 6188 | 430.3 | 2026-07-30 14:29:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.62 | 181.62 | 178.05 | 181.62 | 178.56 | -3.06 | -1.68 | 88775 | 1.59 | 2026-07-30 09:19:55 | ||
| VIP Industries Ltd. | VIPIND | 296.4 | 300 | 294 | 296.4 | 295.4 | -1.00 | -0.34 | 53442 | 1.58 | 765 | 248.35 | 2026-07-30 14:29:44 |
| Viyash Scientific Ltd. | VIYASH | 256.3 | 256.3 | 252.35 | 256.75 | 252.7 | -4.05 | -1.58 | 99373 | 2.51 | 298 | 61.8 | 2026-07-30 09:29:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9280 | 9286 | 9212 | 9319 | 9242 | -77.00 | -0.83 | 1671 | 1.54 | 14800 | 2381 | 2026-07-30 09:29:57 |
| VRL Logistics Ltd. | VRLLOG | 264.44 | 265.12 | 259.25 | 262.52 | 259.79 | -2.73 | -1.04 | 119689 | 3.11 | 772.5 | 225 | 2026-07-30 14:29:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913.5 | 914 | 903 | 913.5 | 903.8 | -9.70 | -1.06 | 26034 | 2.35 | 2026-07-30 09:29:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.65 | 99 | 98.05 | 98.65 | 98.22 | -0.43 | -0.44 | 100202 | 0.98 | 1865 | 50.4 | 2026-07-30 09:29:56 |
| Welspun Enterprises Ltd. | WELENT | 597.6 | 599.35 | 585.95 | 593.15 | 588.4 | -4.75 | -0.80 | 14024 | 0.83 | 654.85 | 107.25 | 2026-07-30 09:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 567.45 | 567.45 | 557.8 | 570.3 | 561.75 | -8.55 | -1.50 | 38635 | 2.17 | 815 | 375 | 2026-07-30 14:29:40 |
| Wonderla Holidays Ltd. | WONDERLA | 470.6 | 474.85 | 464.05 | 469 | 471.9 | 2.90 | 0.62 | 16398 | 0.77 | 1105.9 | 274 | 2026-07-30 14:29:45 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 830 | 837.5 | 826.65 | 832.9 | 827.1 | -5.80 | -0.70 | 17732 | 1.47 | 889.9 | 306.1 | 2026-07-30 09:29:56 |
| Zen Technologies Ltd. | ZENTEC | 1660 | 1660 | 1611.1 | 1646.1 | 1612.3 | -33.80 | -2.05 | 217661 | 35.09 | 2627 | 175.15 | 2026-07-30 14:29:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 573.15 | 574.2 | 567.35 | 579.45 | 572.45 | -7.00 | -1.21 | 22339 | 1.28 | 2623 | 367.55 | 2026-07-30 09:29:56 |