Select Exchange & Index:
NIFTYMICRO250
25157.80
updated on: 25-Jun-2026 [11:04]
Advances - 119 |
Declines - 190 |
Unchanged - 2
Overview
| Open | 25255.80 | Prev. Close | 25111.80 |
|---|---|---|---|
| Day High | 25329.80 | 52 Week High | 25436.20 |
| Day Low | 25141.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.45 | 375.15 | 2.70 | 0.72 |
| Accelya Solutions India Ltd. | 1104.6 | 1108.9 | 4.30 | 0.39 |
| Acutaas Chemicals Ltd. | 3268.6 | 3284.6 | 16.00 | 0.49 |
| Alivus Life Sciences Ltd. | 1116.1 | 1121.6 | 5.50 | 0.49 |
| Arvind Fashions Ltd. | 470.45 | 475.95 | 5.50 | 1.17 |
| ASK Automotive Ltd. | 462.1 | 467.75 | 5.65 | 1.22 |
| Astra Microwave Products Ltd. | 1662.6 | 1701.8 | 39.20 | 2.36 |
| Avalon Technologies Ltd. | 1748.3 | 1769.9 | 21.60 | 1.24 |
| Azad Engineering Ltd. | 2006.9 | 2072.1 | 65.20 | 3.25 |
| Banco Products (India) Ltd. | 664.9 | 668.85 | 3.95 | 0.59 |
| Birla Corporation Ltd. | 995.55 | 999.8 | 4.25 | 0.43 |
| BlackBuck Ltd. | 561.5 | 566.3 | 4.80 | 0.85 |
| Blue Jet Healthcare Ltd. | 516.75 | 530.05 | 13.30 | 2.57 |
| Borosil Renewables Ltd. | 605.2 | 623.05 | 17.85 | 2.95 |
| CarTrade Tech Ltd. | 2603.7 | 2698.6 | 94.90 | 3.64 |
| Choice International Ltd. | 709.45 | 730.85 | 21.40 | 3.02 |
| DCB Bank Ltd. | 185.56 | 187.25 | 1.69 | 0.91 |
| Dilip Buildcon Ltd. | 455.6 | 457.85 | 2.25 | 0.49 |
| Dish TV India Ltd. | 3.13 | 3.2 | 0.07 | 2.24 |
| Dodla Dairy Ltd | 1124 | 1128.3 | 4.30 | 0.38 |
| Embassy Developments Ltd. | 61.71 | 64.52 | 2.81 | 4.55 |
| Enviro Infra Engineers Ltd. | 220.29 | 220.39 | 0.10 | 0.05 |
| Ethos Ltd. | 2416.9 | 2433.1 | 16.20 | 0.67 |
| Eveready Industries India Ltd. | 365.95 | 366.45 | 0.50 | 0.14 |
| FDC Ltd. | 410.65 | 415 | 4.35 | 1.06 |
| Fiem Industries Ltd. | 2217.4 | 2248 | 30.60 | 1.38 |
| Fujiyama Power Systems Ltd. | 307.5 | 312.7 | 5.20 | 1.69 |
| Fusion Finance Ltd. | 180.94 | 190.24 | 9.30 | 5.14 |
| Galaxy Surfactants Ltd. | 2004.7 | 2030 | 25.30 | 1.26 |
| Garware Hi-Tech Films Ltd. | 6669 | 6750.5 | 81.50 | 1.22 |
| Go Fashion (India) Ltd. | 387.45 | 393.4 | 5.95 | 1.54 |
| Godrej Agrovet Ltd. | 565.65 | 566.85 | 1.20 | 0.21 |
| Greaves Cotton Ltd. | 213.98 | 217.57 | 3.59 | 1.68 |
| Greenpanel Industries Ltd. | 193.12 | 197.01 | 3.89 | 2.01 |
| Greenply Industries Ltd. | 295.95 | 304 | 8.05 | 2.72 |
| Gufic Biosciences Ltd. | 368.35 | 369 | 0.65 | 0.18 |
| Gujarat Alkalies And Chemicals Ltd. | 626.75 | 630.2 | 3.45 | 0.55 |
| Gujarat Ambuja Exports Ltd. | 161.56 | 161.68 | 0.12 | 0.07 |
| Gulf Oil Lubricants India Ltd. | 1063.3 | 1082.1 | 18.80 | 1.77 |
| Hemisphere Properties India Ltd. | 137.95 | 140.18 | 2.23 | 1.62 |
| Heritage Foods Ltd. | 320.8 | 335.85 | 15.05 | 4.69 |
| Ideaforge Technology Ltd. | 817.45 | 822.1 | 4.65 | 0.57 |
| IFB Industries Ltd. | 1256.3 | 1267.8 | 11.50 | 0.92 |
| India Glycols Ltd. | 951.05 | 951.5 | 0.45 | 0.05 |
| Indo Count Industries Ltd. | 433.9 | 437 | 3.10 | 0.71 |
| Innova Captab Ltd. | 944.05 | 959 | 14.95 | 1.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.96 | 138.31 | 7.35 | 5.61 |
| J Kumar Infraprojects Ltd. | 504.1 | 504.6 | 0.50 | 0.10 |
| JK Tyre & Industries Ltd. | 402.95 | 411.4 | 8.45 | 2.10 |
| JSW Holdings Ltd. | 12207 | 12288 | 81.00 | 0.66 |
| JTEKT India Ltd. | 134.44 | 136.4 | 1.96 | 1.46 |
| Jupiter Life Line Hospitals Ltd. | 1371.4 | 1375.6 | 4.20 | 0.31 |
| Kaveri Seed Company Ltd. | 923.35 | 927.05 | 3.70 | 0.40 |
| Krsnaa Diagnostics Ltd. | 537.55 | 539.5 | 1.95 | 0.36 |
| LG Balakrishnan & Bros Ltd. | 1591.8 | 1620 | 28.20 | 1.77 |
| Lloyds Engineering Works Ltd. | 85.69 | 86.1 | 0.41 | 0.48 |
| Man InfraConstruction Ltd. | 104.69 | 105.14 | 0.45 | 0.43 |
| Manorama Industries Ltd. | 1585.4 | 1591.6 | 6.20 | 0.39 |
| Max Estates Ltd. | 440.9 | 445 | 4.10 | 0.93 |
| Medplus Health Services Ltd. | 841.95 | 850.35 | 8.40 | 1.00 |
| MOIL Ltd. | 279.7 | 280.4 | 0.70 | 0.25 |
| MTAR Technologies Ltd. | 0 | 7995 | 7995.00 | 0.00 |
| Navneet Education Ltd. | 141.02 | 142.09 | 1.07 | 0.76 |
| Nazara Technologies Ltd. | 292.3 | 296 | 3.70 | 1.27 |
| Neuland Laboratories Ltd. | 18072 | 18085 | 13.00 | 0.07 |
| Newgen Software Technologies Ltd. | 472.6 | 476.5 | 3.90 | 0.83 |
| Optiemus Infracom Ltd. | 472.7 | 473.45 | 0.75 | 0.16 |
| PDS Ltd. | 357.05 | 365.2 | 8.15 | 2.28 |
| Prime Focus Ltd. | 214.01 | 214.41 | 0.40 | 0.19 |
| Prudent Corporate Advisory Services Ltd. | 2986.3 | 2997.2 | 10.90 | 0.37 |
| Puravankara Ltd. | 214.62 | 215.19 | 0.57 | 0.27 |
| Redtape Ltd. | 133.22 | 135.87 | 2.65 | 1.99 |
| Refex Industries Ltd. | 338.1 | 341.2 | 3.10 | 0.92 |
| Relaxo Footwears Ltd. | 368.95 | 413.15 | 44.20 | 11.98 |
| Rossari Biotech Ltd. | 537.45 | 543.5 | 6.05 | 1.13 |
| Safari Industries (India) Ltd. | 1598.7 | 1612.3 | 13.60 | 0.85 |
| Sagar Cements Ltd. | 174.17 | 178.61 | 4.44 | 2.55 |
| Sai Silks (Kalamandir) Ltd. | 109.55 | 109.81 | 0.26 | 0.24 |
| Sanofi Consumer Healthcare India Ltd. | 4685.3 | 4700 | 14.70 | 0.31 |
| Sansera Engineering Ltd. | 3147.1 | 3175 | 27.90 | 0.89 |
| Sheela Foam Ltd. | 734.75 | 735.45 | 0.70 | 0.10 |
| Shivalik Bimetal Controls Ltd. | 756.75 | 764.25 | 7.50 | 0.99 |
| SKF India (Industrial) Ltd. | 2838 | 2900 | 62.00 | 2.18 |
| SPR Auto Technologies Ltd. | 3926.9 | 3967.5 | 40.60 | 1.03 |
| Steel Strips Wheels Ltd. | 233.57 | 235.29 | 1.72 | 0.74 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Sudarshan Chemical Industries Ltd. | 893 | 900.1 | 7.10 | 0.80 |
| Sula Vineyards Ltd. | 154.72 | 154.8 | 0.08 | 0.05 |
| Suprajit Engineering Ltd. | 467.9 | 471.2 | 3.30 | 0.71 |
| Surya Roshni Ltd. | 261.07 | 262.23 | 1.16 | 0.44 |
| Symphony Ltd. | 679.15 | 685.35 | 6.20 | 0.91 |
| Tanla Platforms Ltd. | 521.35 | 524.65 | 3.30 | 0.63 |
| TD Power Systems Ltd. | 1262.9 | 1274.4 | 11.50 | 0.91 |
| TeamLease Services Ltd. | 1442.8 | 1449.8 | 7.00 | 0.49 |
| Techno Electric & Engineering Company Ltd. | 1074.1 | 1079.5 | 5.40 | 0.50 |
| Tega Industries Ltd. | 1739 | 1739.4 | 0.40 | 0.02 |
| Texmaco Rail & Engineering Ltd. | 109.94 | 111.22 | 1.28 | 1.16 |
| Thangamayil Jewellery Ltd. | 5447.7 | 5562.7 | 115.00 | 2.11 |
| The Karnataka Bank Ltd. | 265.15 | 265.6 | 0.45 | 0.17 |
| The South Indian Bank Ltd. | 45.7 | 45.97 | 0.27 | 0.59 |
| Thirumalai Chemicals Ltd. | 165.76 | 166 | 0.24 | 0.14 |
| Thomas Cook (India) Ltd. | 109.97 | 112.24 | 2.27 | 2.06 |
| Time Technoplast Ltd. | 178.32 | 179.54 | 1.22 | 0.68 |
| Tips Music Ltd. | 640.6 | 641.05 | 0.45 | 0.07 |
| TTK Prestige Ltd. | 565.8 | 566.85 | 1.05 | 0.19 |
| TVS Holdings Ltd. | 13363 | 13538 | 175.00 | 1.31 |
| VA Tech Wabag Ltd. | 2099.1 | 2144 | 44.90 | 2.14 |
| Varroc Engineering Ltd. | 616.75 | 618.4 | 1.65 | 0.27 |
| Veedol Corporation Ltd. | 1476.6 | 1491.8 | 15.20 | 1.03 |
| Ventive Hospitality Ltd. | 638.45 | 644.3 | 5.85 | 0.92 |
| Vesuvius India Ltd. | 467.55 | 477 | 9.45 | 2.02 |
| VIP Industries Ltd. | 312.3 | 317.55 | 5.25 | 1.68 |
| VRL Logistics Ltd. | 233.17 | 235.48 | 2.31 | 0.99 |
| Waaree Renewable Technologies Ltd. | 983.85 | 1032.5 | 48.65 | 4.94 |
| Websol Energy System Ltd. | 101.99 | 102.7 | 0.71 | 0.70 |
| Welspun Enterprises Ltd. | 569.05 | 574.45 | 5.40 | 0.95 |
| West Coast Paper Mills Ltd. | 495.65 | 496.55 | 0.90 | 0.18 |
| Wonderla Holidays Ltd. | 492.85 | 495.4 | 2.55 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 710.05 | 698.25 | -11.80 | -1.66 |
| Advanced Enzyme Technologies Ltd. | 369.1 | 363.5 | -5.60 | -1.52 |
| AGI Greenpac Ltd. | 703.5 | 700 | -3.50 | -0.50 |
| Ahluwalia Contracts (India) Ltd. | 872.15 | 859.5 | -12.65 | -1.45 |
| Allcargo Logistics Ltd. | 8.3 | 8.2 | -0.10 | -1.20 |
| Alok Industries Ltd. | 13.11 | 13.02 | -0.09 | -0.69 |
| Anant Raj Ltd. | 528.6 | 527.3 | -1.30 | -0.25 |
| Apeejay Surrendra Park Hotels Ltd. | 123.92 | 122.3 | -1.62 | -1.31 |
| Archean Chemical Industries Ltd. | 529.8 | 525.1 | -4.70 | -0.89 |
| Arvind Ltd. | 556.1 | 546.1 | -10.00 | -1.80 |
| Ashoka Buildcon Ltd. | 134.41 | 132.8 | -1.61 | -1.20 |
| Atlanta Electricals Ltd. | 1832.6 | 1806.9 | -25.70 | -1.40 |
| AvenuesAI Ltd. | 15.63 | 15.52 | -0.11 | -0.70 |
| Bajaj Consumer Care Ltd. | 590.05 | 582.8 | -7.25 | -1.23 |
| Bajaj Hindusthan Sugar Ltd. | 18.83 | 18.54 | -0.29 | -1.54 |
| Balmer Lawrie & Company Ltd. | 181.81 | 180.85 | -0.96 | -0.53 |
| Balu Forge Industries Ltd. | 472.75 | 459.6 | -13.15 | -2.78 |
| BASF India Ltd. | 3758.9 | 3713.1 | -45.80 | -1.22 |
| Bhansali Engineering Polymers Ltd. | 101.87 | 99.91 | -1.96 | -1.92 |
| Bharat Bijlee Ltd. | 2856.8 | 2842 | -14.80 | -0.52 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.36 | 132.5 | -2.86 | -2.11 |
| Bosch Home Comfort India Ltd. | 1386 | 1374.4 | -11.60 | -0.84 |
| Camlin Fine Sciences Ltd. | 138.43 | 135.7 | -2.73 | -1.97 |
| Care Ratings Ltd. | 1678.5 | 1669.9 | -8.60 | -0.51 |
| Cello World Ltd. | 380.65 | 378.8 | -1.85 | -0.49 |
| CMS Info Systems Ltd. | 300.75 | 295.2 | -5.55 | -1.85 |
| Confidence Petroleum India Ltd. | 73.44 | 72.66 | -0.78 | -1.06 |
| Cyient DLM Ltd. | 467 | 466 | -1.00 | -0.21 |
| D.B. Corp Ltd. | 199.93 | 199.85 | -0.08 | -0.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 328.15 | 324.75 | -3.40 | -1.04 |
| Datamatics Global Services Ltd. | 807.1 | 804.95 | -2.15 | -0.27 |
| DCX Systems Ltd. | 197.55 | 195.1 | -2.45 | -1.24 |
| Delta Corp Ltd. | 64.94 | 64.61 | -0.33 | -0.51 |
| Den Networks Ltd. | 32.54 | 31.9 | -0.64 | -1.97 |
| Dhanuka Agritech Ltd. | 1062 | 1058.5 | -3.50 | -0.33 |
| Dishman Carbogen Amcis Ltd. | 174.22 | 172.1 | -2.12 | -1.22 |
| Dreamfolks Services Ltd. | 68.44 | 67.72 | -0.72 | -1.05 |
| Easy Trip Planners Ltd. | 7.54 | 7.47 | -0.07 | -0.93 |
| Edelweiss Financial Services Ltd. | 125.37 | 124.64 | -0.73 | -0.58 |
| Electronics Mart India Ltd. | 121.69 | 121.34 | -0.35 | -0.29 |
| Electrosteel Castings Ltd. | 79.82 | 79.7 | -0.12 | -0.15 |
| eMudhra Ltd. | 447.15 | 444.8 | -2.35 | -0.53 |
| Entero Healthcare Solutions Ltd. | 1163.3 | 1156.4 | -6.90 | -0.59 |
| Epigral Ltd. | 1129.6 | 1127.3 | -2.30 | -0.20 |
| EPL Ltd. | 230.75 | 230.31 | -0.44 | -0.19 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.53 | -1.52 | -1.97 |
| Fedbank Financial Services Ltd | 150.89 | 148.14 | -2.75 | -1.82 |
| Fineotex Chemical Ltd. | 42.89 | 41.53 | -1.36 | -3.17 |
| Flair Writing Industries Ltd. | 272.55 | 270.35 | -2.20 | -0.81 |
| Gabriel India Ltd. | 1241.5 | 1221.9 | -19.60 | -1.58 |
| Ganesh Housing Ltd. | 757.15 | 753.75 | -3.40 | -0.45 |
| Gateway Distriparks Ltd. | 61.84 | 60.11 | -1.73 | -2.80 |
| GHCL Ltd. | 436.4 | 433.7 | -2.70 | -0.62 |
| Globus Spirits Ltd. | 869.45 | 868.25 | -1.20 | -0.14 |
| Gokaldas Exports Ltd. | 859.35 | 854.8 | -4.55 | -0.53 |
| Gopal Snacks Ltd. | 281.85 | 279.2 | -2.65 | -0.94 |
| GR Infraprojects Ltd. | 976 | 962.65 | -13.35 | -1.37 |
| Gravita India Ltd. | 1714.7 | 1700.2 | -14.50 | -0.85 |
| Gujarat Pipavav Port Ltd. | 156.26 | 154.99 | -1.27 | -0.81 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.15 | -0.75 | -0.46 |
| H.G. Infra Engineering Ltd. | 576.8 | 576.2 | -0.60 | -0.10 |
| Hathway Cable & Datacom Ltd. | 11.82 | 11.68 | -0.14 | -1.18 |
| Healthcare Global Enterprises Ltd. | 614.2 | 613.3 | -0.90 | -0.15 |
| Heidelberg Cement India Ltd. | 154.45 | 153.93 | -0.52 | -0.34 |
| Hikal Ltd. | 218.32 | 217.75 | -0.57 | -0.26 |
| Hindustan Construction Company Ltd. | 27.38 | 27.07 | -0.31 | -1.13 |
| Hindustan Oil Exploration Company Ltd. | 160.52 | 159.54 | -0.98 | -0.61 |
| Hindware Home Innovation Ltd. | 246.48 | 244.74 | -1.74 | -0.71 |
| HLE Glascoat Ltd. | 382.35 | 381.4 | -0.95 | -0.25 |
| IFCI Ltd. | 79.74 | 77.98 | -1.76 | -2.21 |
| IKIO Technologies Ltd. | 160.38 | 158.31 | -2.07 | -1.29 |
| India Pesticides Ltd. | 166.69 | 165.41 | -1.28 | -0.77 |
| India Shelter Finance Corporation Ltd. | 782.75 | 776.5 | -6.25 | -0.80 |
| Indian Metals & Ferro Alloys Ltd. | 1383.1 | 1354.4 | -28.70 | -2.08 |
| Indoco Remedies Ltd. | 237.2 | 236.45 | -0.75 | -0.32 |
| Ingersoll-Rand (India) Ltd. | 4581.6 | 4531.1 | -50.50 | -1.10 |
| Inox Green Energy Services Ltd. | 199.88 | 197.73 | -2.15 | -1.08 |
| Inox India Ltd. | 1988.3 | 1930 | -58.30 | -2.93 |
| Ion Exchange (India) Ltd. | 402.85 | 401.45 | -1.40 | -0.35 |
| ISGEC Heavy Engineering Ltd. | 926.4 | 922 | -4.40 | -0.47 |
| Jai Balaji Industries Ltd. | 70.1 | 68.81 | -1.29 | -1.84 |
| Jai Corp Ltd. | 118.37 | 117.5 | -0.87 | -0.73 |
| Jain Irrigation Systems Ltd. | 35.76 | 35.38 | -0.38 | -1.06 |
| Jaiprakash Power Ventures Ltd. | 17.98 | 17.94 | -0.04 | -0.22 |
| Jamna Auto Industries Ltd. | 132.43 | 131.68 | -0.75 | -0.57 |
| Jana Small Finance Bank Ltd. | 460.95 | 460 | -0.95 | -0.21 |
| Jindal Worldwide Ltd. | 30.89 | 30.64 | -0.25 | -0.81 |
| JK Lakshmi Cement Ltd. | 600.7 | 597.6 | -3.10 | -0.52 |
| JTL Industries Ltd | 78.33 | 77.13 | -1.20 | -1.53 |
| Juniper Hotels Ltd. | 199.34 | 198.45 | -0.89 | -0.45 |
| Jyoti CNC Automation Ltd. | 777.85 | 767.85 | -10.00 | -1.29 |
| Kalyani Steels Ltd. | 826 | 820.65 | -5.35 | -0.65 |
| Kirloskar Brothers Ltd. | 2020.8 | 2000 | -20.80 | -1.03 |
| Kirloskar Oil Engines Ltd. | 2563.6 | 2507 | -56.60 | -2.21 |
| Kirloskar Pneumatic Company Ltd. | 1909.2 | 1903.3 | -5.90 | -0.31 |
| KNR Constructions Ltd. | 138.03 | 135.87 | -2.16 | -1.56 |
| Kolte-Patil Developers Ltd. | 374.8 | 373.8 | -1.00 | -0.27 |
| KPI Green Energy Ltd. | 402.9 | 401.1 | -1.80 | -0.45 |
| KRBL Ltd. | 393.95 | 391.2 | -2.75 | -0.70 |
| La Opala RG Ltd. | 183.41 | 180.76 | -2.65 | -1.44 |
| Landmark Cars Ltd. | 444.8 | 439.55 | -5.25 | -1.18 |
| Laxmi Organic Industries Ltd. | 159.95 | 158.55 | -1.40 | -0.88 |
| Lloyds Enterprises Ltd. | 76.51 | 75.15 | -1.36 | -1.78 |
| LT Foods Ltd. | 387.3 | 387.25 | -0.05 | -0.01 |
| Lux Industries Ltd. | 1235 | 1225 | -10.00 | -0.81 |
| Mahindra Logistics Ltd. | 377.3 | 371.45 | -5.85 | -1.55 |
| Maithan Alloys Ltd. | 1034 | 1022.2 | -11.80 | -1.14 |
| Marksans Pharma Ltd. | 263.02 | 257.86 | -5.16 | -1.96 |
| MAS Financial Services Ltd. | 314.3 | 313.95 | -0.35 | -0.11 |
| Mastek Ltd. | 1600.6 | 1594.1 | -6.50 | -0.41 |
| Mishra Dhatu Nigam Ltd. | 435.05 | 421.15 | -13.90 | -3.20 |
| Mrs. Bectors Food Specialities Ltd. | 189.53 | 188.71 | -0.82 | -0.43 |
| MSTC Ltd. | 670.55 | 660.45 | -10.10 | -1.51 |
| Muthoot Microfin Ltd. | 214.16 | 211.91 | -2.25 | -1.05 |
| National Fertilizers Ltd. | 76.7 | 76.02 | -0.68 | -0.89 |
| Nava Ltd. | 610.05 | 608 | -2.05 | -0.34 |
| Neogen Chemicals Ltd. | 1944 | 1923.2 | -20.80 | -1.07 |
| Nesco Ltd. | 1105.8 | 1099.1 | -6.70 | -0.61 |
| Netweb Technologies India Ltd. | 5074 | 5041.1 | -32.90 | -0.65 |
| Network 18 Media & Investments Ltd. | 33.17 | 32.87 | -0.30 | -0.90 |
| NIIT Learning Systems Ltd. | 235.17 | 229.5 | -5.67 | -2.41 |
| NRB Bearings Ltd. | 429.6 | 427.95 | -1.65 | -0.38 |
| Orchid Pharma Ltd. | 993.95 | 967.95 | -26.00 | -2.62 |
| Orient Cement Ltd. | 136.4 | 135.06 | -1.34 | -0.98 |
| Orient Electric Ltd. | 177.77 | 177.05 | -0.72 | -0.41 |
| Oswal Pumps Ltd. | 437.9 | 433.15 | -4.75 | -1.08 |
| Paisalo Digital Ltd. | 59.21 | 59.1 | -0.11 | -0.19 |
| Paras Defence And Space Technologies Ltd. | 1288.45 | 1266.35 | -22.10 | -1.72 |
| Patel Engineering Ltd. | 34.63 | 33.51 | -1.12 | -3.23 |
| Pearl Global Industries Ltd. | 2081 | 2069.9 | -11.10 | -0.53 |
| Polyplex Corporation Ltd. | 1038.15 | 1018.15 | -20.00 | -1.93 |
| Power Mech Projects Ltd. | 2792.9 | 2755.7 | -37.20 | -1.33 |
| Pricol Ltd. | 589.3 | 588.2 | -1.10 | -0.19 |
| PSP Projects Ltd. | 999.25 | 994.4 | -4.85 | -0.49 |
| PTC India Ltd. | 184.76 | 182.62 | -2.14 | -1.16 |
| Quess Corp Ltd. | 250.09 | 250.01 | -0.08 | -0.03 |
| Rain Industries Ltd. | 192.73 | 187.67 | -5.06 | -2.63 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| Rallis India Ltd. | 230.32 | 228.56 | -1.76 | -0.76 |
| Ramky Infrastructure Ltd. | 413.6 | 410.95 | -2.65 | -0.64 |
| RateGain Travel Technologies Ltd. | 860.2 | 851.5 | -8.70 | -1.01 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2727.5 | -26.10 | -0.95 |
| RattanIndia Enterprises Ltd. | 34.41 | 34.3 | -0.11 | -0.32 |
| RattanIndia Power Ltd. | 9.27 | 9.15 | -0.12 | -1.29 |
| Raymond Lifestyle Ltd. | 804.5 | 798 | -6.50 | -0.81 |
| Religare Enterprises Ltd. | 278.36 | 275.83 | -2.53 | -0.91 |
| Responsive Industries Ltd. | 204.14 | 189.38 | -14.76 | -7.23 |
| Route Mobile Ltd. | 533.35 | 532.15 | -1.20 | -0.22 |
| Samhi Hotels Ltd. | 184.23 | 184.2 | -0.03 | -0.02 |
| Sandur Manganese & Iron Ores Ltd. | 207.7 | 206.93 | -0.77 | -0.37 |
| Sanghvi Movers Ltd. | 419.85 | 411.5 | -8.35 | -1.99 |
| Senco Gold Ltd. | 329.9 | 328 | -1.90 | -0.58 |
| Shakti Pumps (India) Ltd. | 591.1 | 586.85 | -4.25 | -0.72 |
| Share India Securities Ltd. | 137.54 | 135.93 | -1.61 | -1.17 |
| Shilpa Medicare Ltd. | 579.65 | 577.9 | -1.75 | -0.30 |
| Shipping Corporation Of India Ltd. | 323.1 | 321.55 | -1.55 | -0.48 |
| Shoppers Stop Ltd. | 361.35 | 353.4 | -7.95 | -2.20 |
| Skipper Ltd. | 538.95 | 530.5 | -8.45 | -1.57 |
| Spandana Sphoorty Financial Ltd. | 263.8 | 262.7 | -1.10 | -0.42 |
| Star Cement Ltd. | 212.34 | 211.1 | -1.24 | -0.58 |
| Strides Pharma Science Ltd. | 1111.3 | 1103.5 | -7.80 | -0.70 |
| Stylam Industries Ltd. | 3277.4 | 3273 | -4.40 | -0.13 |
| Styrenix Performance Materials Ltd. | 2351.8 | 2325 | -26.80 | -1.14 |
| Sundaram-Clayton Ltd. | 1313.5 | 1306.9 | -6.60 | -0.50 |
| Sunflag Iron And Steel Company Ltd. | 340.7 | 340 | -0.70 | -0.21 |
| Supreme Petrochem Ltd. | 752.4 | 745 | -7.40 | -0.98 |
| Supriya Lifescience Ltd. | 953 | 946 | -7.00 | -0.73 |
| Tamilnad Mercantile Bank Ltd. | 763.45 | 762 | -1.45 | -0.19 |
| TARC Ltd. | 125.32 | 124.3 | -1.02 | -0.81 |
| Tarsons Products Ltd. | 258.26 | 255 | -3.26 | -1.26 |
| The Anup Engineering Ltd. | 2278.7 | 2275.9 | -2.80 | -0.12 |
| The Orissa Minerals Development Company Ltd. | 3992.2 | 3978.9 | -13.30 | -0.33 |
| Tilaknagar Industries Ltd. | 436.5 | 431.2 | -5.30 | -1.21 |
| TSF Investments Ltd. | 403.75 | 402.15 | -1.60 | -0.40 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 132.3 | -1.55 | -1.16 |
| Uflex Ltd. | 433.25 | 430.85 | -2.40 | -0.55 |
| Unimech Aerospace and Manufacturing Ltd. | 1147.25 | 1142.5 | -4.75 | -0.41 |
| Uniparts India Ltd. | 670.05 | 665.85 | -4.20 | -0.63 |
| Utkarsh Small Finance Bank Ltd. | 14.87 | 14.64 | -0.23 | -1.55 |
| V-Mart Retail Ltd. | 778.05 | 774 | -4.05 | -0.52 |
| V.S.T. Tillers Tractors Ltd. | 4503.9 | 4499 | -4.90 | -0.11 |
| Vaibhav Global Ltd. | 240.74 | 236.19 | -4.55 | -1.89 |
| Valor Estate Ltd. | 117.39 | 116.41 | -0.98 | -0.83 |
| Venky'S (India) Ltd. | 1432.5 | 1422.2 | -10.30 | -0.72 |
| Viyash Scientific Ltd. | 271.25 | 270.7 | -0.55 | -0.20 |
| Voltamp Transformers Ltd. | 10460.5 | 10326 | -134.50 | -1.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857 | 850.7 | -6.30 | -0.74 |
| Zen Technologies Ltd. | 1842.8 | 1815 | -27.80 | -1.51 |
| Zydus Wellness Ltd. | 525.55 | 515.65 | -9.90 | -1.88 |
Market Stats
Advances
119
Declines
190
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 374 | 377 | 371.35 | 372.45 | 375.15 | 2.70 | 0.72 | 37806 | 1.42 | 645.75 | 312 | 2026-06-25 11:04:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 713.7 | 713.8 | 687 | 710.05 | 698.25 | -11.80 | -1.66 | 137796 | 9.62 | 971 | 234.8 | 2026-06-25 11:04:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1107 | 1112 | 1106 | 1104.6 | 1108.9 | 4.30 | 0.39 | 881 | 0.10 | 2127.4 | 1012.4 | 2026-06-25 11:04:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3275.2 | 3297 | 3215.2 | 3268.6 | 3284.6 | 16.00 | 0.49 | 54644 | 17.95 | 3444.3 | 847.35 | 2026-06-25 11:04:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370 | 373.65 | 362.65 | 369.1 | 363.5 | -5.60 | -1.52 | 51000 | 1.85 | 571 | 225 | 2026-06-25 11:04:51 |
| AGI Greenpac Ltd. | AGI | 711.5 | 717 | 698.6 | 703.5 | 700 | -3.50 | -0.50 | 56571 | 3.96 | 1307.9 | 260.6 | 2026-06-25 11:04:35 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 877 | 877.7 | 851.7 | 872.15 | 859.5 | -12.65 | -1.45 | 6822 | 0.59 | 1542.45 | 393.6 | 2026-06-25 11:04:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1130.5 | 1130.5 | 1109.6 | 1116.1 | 1121.6 | 5.50 | 0.49 | 20504 | 2.30 | 1335.1 | 370 | 2026-06-25 11:04:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.18 | 8.3 | 8.2 | -0.10 | -1.20 | 975412 | 0.80 | 495 | 7.11 | 2026-06-25 11:04:50 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.97 | 13.11 | 13.02 | -0.09 | -0.69 | 1966543 | 2.56 | 39.05 | 10.1 | 2026-06-25 11:04:55 |
| Anant Raj Ltd. | ANANTRAJ | 530.45 | 534.55 | 527 | 528.6 | 527.3 | -1.30 | -0.25 | 521313 | 27.49 | 936 | 64 | 2026-06-25 11:04:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 125 | 121.72 | 123.92 | 122.3 | -1.62 | -1.31 | 36667 | 0.45 | 2026-06-25 11:04:37 | ||
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 524 | 529.8 | 525.1 | -4.70 | -0.89 | 42326 | 2.22 | 837.7 | 408.35 | 2026-06-25 11:04:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 474.8 | 479.1 | 470.65 | 470.45 | 475.95 | 5.50 | 1.17 | 69138 | 3.29 | 639.7 | 261.1 | 2026-06-25 11:04:56 |
| Arvind Ltd. | ARVIND | 562 | 570 | 545.25 | 556.1 | 546.1 | -10.00 | -1.80 | 862896 | 47.12 | 570 | 77.7 | 2026-06-25 11:04:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.82 | 135.79 | 132.4 | 134.41 | 132.8 | -1.61 | -1.20 | 269489 | 3.58 | 319 | 70.15 | 2026-06-25 11:04:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.4 | 472 | 464.4 | 462.1 | 467.75 | 5.65 | 1.22 | 219611 | 10.27 | 2026-06-25 11:04:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1669 | 1711 | 1665 | 1662.6 | 1701.8 | 39.20 | 2.36 | 489330 | 83.27 | 1735.5 | 213.3 | 2026-06-25 11:04:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1860 | 1860 | 1791 | 1832.6 | 1806.9 | -25.70 | -1.40 | 27265 | 4.93 | 2026-06-25 11:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 1760 | 1780.4 | 1710 | 1748.3 | 1769.9 | 21.60 | 1.24 | 106693 | 18.88 | 1807 | 348 | 2026-06-25 11:04:55 |
| AvenuesAI Ltd. | CCAVENUE | 15.63 | 15.73 | 15.36 | 15.63 | 15.52 | -0.11 | -0.70 | 4156161 | 6.45 | 41.45 | 12.85 | 2026-06-25 11:04:53 |
| Azad Engineering Ltd. | AZAD | 2020 | 2075 | 2020 | 2006.9 | 2072.1 | 65.20 | 3.25 | 205591 | 42.60 | 2026-06-25 11:04:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 588.5 | 591.3 | 579.05 | 590.05 | 582.8 | -7.25 | -1.23 | 164841 | 9.61 | 632.6 | 145.55 | 2026-06-25 11:04:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.85 | 18.95 | 18.51 | 18.83 | 18.54 | -0.29 | -1.54 | 1802424 | 3.34 | 46.1 | 8.35 | 2026-06-25 11:04:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.81 | 183.16 | 180.5 | 181.81 | 180.85 | -0.96 | -0.53 | 15536 | 0.28 | 320.45 | 107.7 | 2026-06-25 11:04:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 477.75 | 480.8 | 458.15 | 472.75 | 459.6 | -13.15 | -2.78 | 298523 | 13.72 | 2026-06-25 11:04:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 668.9 | 681.95 | 665.1 | 664.9 | 668.85 | 3.95 | 0.59 | 65037 | 4.35 | 1188.85 | 177 | 2026-06-25 11:04:40 |
| BASF India Ltd. | BASF | 3778.9 | 3783.2 | 3700.1 | 3758.9 | 3713.1 | -45.80 | -1.22 | 11181 | 4.15 | 8750 | 2193 | 2026-06-25 11:04:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.2 | 102.83 | 99.6 | 101.87 | 99.91 | -1.96 | -1.92 | 443037 | 4.43 | 177 | 58.0333333333333 | 2026-06-25 11:04:55 |
| Bharat Bijlee Ltd. | BBL | 2876.9 | 2876.9 | 2822 | 2856.8 | 2842 | -14.80 | -0.52 | 7695 | 2.19 | 7000 | 1692.8 | 2026-06-25 11:04:45 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.9 | 997.95 | 995.55 | 999.8 | 4.25 | 0.43 | 28736 | 2.87 | 1802 | 769.6 | 2026-06-25 11:04:55 |
| BlackBuck Ltd. | BLACKBUCK | 562.9 | 571.9 | 562.9 | 561.5 | 566.3 | 4.80 | 0.85 | 50748 | 2.87 | 2026-06-25 11:04:50 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 547.6 | 515.6 | 516.75 | 530.05 | 13.30 | 2.57 | 1354270 | 71.78 | 2026-06-25 11:04:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136.44 | 136.5 | 132.1 | 135.36 | 132.5 | -2.86 | -2.11 | 287561 | 3.81 | 256.4 | 53.25 | 2026-06-25 11:04:55 |
| Borosil Renewables Ltd. | BORORENEW | 608 | 625 | 596.3 | 605.2 | 623.05 | 17.85 | 2.95 | 465942 | 29.03 | 721 | 374.4 | 2026-06-25 11:04:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380.1 | 1405 | 1374.4 | 1386 | 1374.4 | -11.60 | -0.84 | 23989 | 3.30 | 2620.1 | 938 | 2026-06-25 11:04:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140 | 140.86 | 135.24 | 138.43 | 135.7 | -2.73 | -1.97 | 336689 | 4.57 | 333.3 | 79.95 | 2026-06-25 11:04:50 |
| Care Ratings Ltd. | CARERATING | 1675 | 1682.4 | 1662 | 1678.5 | 1669.9 | -8.60 | -0.51 | 8355 | 1.40 | 1964 | 465 | 2026-06-25 11:04:55 |
| CarTrade Tech Ltd. | CARTRADE | 2613.1 | 2736 | 2597.3 | 2603.7 | 2698.6 | 94.90 | 3.64 | 604468 | 163.12 | 3290.5 | 340.15 | 2026-06-25 11:04:56 |
| Cello World Ltd. | CELLO | 386 | 387.85 | 378.6 | 380.65 | 378.8 | -1.85 | -0.49 | 63184 | 2.39 | 2026-06-25 11:04:55 | ||
| Choice International Ltd. | CHOICEIN | 715.05 | 734.9 | 715.05 | 709.45 | 730.85 | 21.40 | 3.02 | 539493 | 39.43 | 860.5 | 211.5 | 2026-06-25 11:04:55 |
| CMS Info Systems Ltd. | CMSINFO | 301 | 301.25 | 295.1 | 300.75 | 295.2 | -5.55 | -1.85 | 61167 | 1.81 | 616.5 | 253.1 | 2026-06-25 11:04:50 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.8 | 74.39 | 72.66 | 73.44 | 72.66 | -0.78 | -1.06 | 644667 | 4.68 | 120 | 28.06 | 2026-06-25 11:04:59 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 467.7 | 456.1 | 467 | 466 | -1.00 | -0.21 | 93062 | 4.34 | 883.8 | 265.2 | 2026-06-25 11:04:50 |
| D.B. Corp Ltd. | DBCORP | 202 | 202 | 198.61 | 199.93 | 199.85 | -0.08 | -0.04 | 56206 | 1.12 | 403.9 | 89.75 | 2026-06-25 11:04:34 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 327.7 | 332.6 | 324.1 | 328.15 | 324.75 | -3.40 | -1.04 | 25509 | 0.83 | 585 | 261.4 | 2026-06-25 11:04:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 820 | 820 | 802.05 | 807.1 | 804.95 | -2.15 | -0.27 | 14856 | 1.20 | 1120 | 256 | 2026-06-25 11:04:44 |
| DCB Bank Ltd. | DCBBANK | 185.56 | 187.25 | 185.39 | 185.56 | 187.25 | 1.69 | 0.91 | 226177 | 4.24 | 205.9 | 81.15 | 2026-06-25 11:04:58 |
| DCX Systems Ltd. | DCXINDIA | 197.55 | 198.81 | 194.22 | 197.55 | 195.1 | -2.45 | -1.24 | 213212 | 4.16 | 451.9 | 138 | 2026-06-25 11:04:57 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.69 | 64.5 | 64.94 | 64.61 | -0.33 | -0.51 | 405404 | 2.62 | 259.95 | 48.3 | 2026-06-25 11:04:58 |
| Den Networks Ltd. | DEN | 33.5 | 33.5 | 31.77 | 32.54 | 31.9 | -0.64 | -1.97 | 450944 | 1.44 | 69.4 | 22.52 | 2026-06-25 11:04:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062 | 1074.9 | 1056.1 | 1062 | 1058.5 | -3.50 | -0.33 | 5024 | 0.53 | 1975 | 605.1 | 2026-06-25 11:04:53 |
| Dilip Buildcon Ltd. | DBL | 457 | 465 | 453 | 455.6 | 457.85 | 2.25 | 0.49 | 62566 | 2.86 | 588 | 159.55 | 2026-06-25 11:04:58 |
| Dish TV India Ltd. | DISHTV | 3.14 | 3.21 | 3.1 | 3.13 | 3.2 | 0.07 | 2.24 | 1672964 | 0.54 | 26.05 | 1.82 | 2026-06-25 11:04:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.9 | 176.47 | 171.7 | 174.22 | 172.1 | -2.12 | -1.22 | 84378 | 1.45 | 321.95 | 80 | 2026-06-25 11:04:58 |
| Dodla Dairy Ltd | DODLA | 1123.5 | 1133.7 | 1122 | 1124 | 1128.3 | 4.30 | 0.38 | 4265 | 0.48 | 1525 | 431.2 | 2026-06-25 11:04:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.35 | 69.35 | 67.2 | 68.44 | 67.72 | -0.72 | -1.05 | 46753 | 0.32 | 847 | 56 | 2026-06-25 11:04:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.55 | 7.6 | 7.43 | 7.54 | 7.47 | -0.07 | -0.93 | 4115667 | 3.07 | 73.5 | 5.77 | 2026-06-25 11:04:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.98 | 126.4 | 124.23 | 125.37 | 124.64 | -0.73 | -0.58 | 869604 | 10.84 | 145.53 | 35 | 2026-06-25 11:04:53 |
| Electronics Mart India Ltd. | EMIL | 122 | 124.37 | 121 | 121.69 | 121.34 | -0.35 | -0.29 | 351717 | 4.27 | 262 | 61.6 | 2026-06-25 11:04:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 83.6 | 79.5 | 79.82 | 79.7 | -0.12 | -0.15 | 2653885 | 21.15 | 236.6 | 31.5 | 2026-06-25 11:04:57 |
| Embassy Developments Ltd. | EMBDL | 64.3 | 66.9 | 63.67 | 61.71 | 64.52 | 2.81 | 4.55 | 7715486 | 49.78 | 164.36 | 39.46 | 2026-06-25 11:04:57 |
| eMudhra Ltd. | EMUDHRA | 448.2 | 454.9 | 444.5 | 447.15 | 444.8 | -2.35 | -0.53 | 201649 | 8.97 | 1024 | 206.8 | 2026-06-25 11:04:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.6 | 1177.8 | 1145.2 | 1163.3 | 1156.4 | -6.90 | -0.59 | 34653 | 4.01 | 2026-06-25 11:04:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220.95 | 225 | 218.41 | 220.29 | 220.39 | 0.10 | 0.05 | 1728874 | 38.10 | 2026-06-25 11:04:57 | ||
| Epigral Ltd. | EPIGRAL | 1133 | 1133 | 1116.1 | 1129.6 | 1127.3 | -2.30 | -0.20 | 5600 | 0.63 | 2406.75 | 807 | 2026-06-25 11:04:50 |
| EPL Ltd. | EPL | 230.23 | 233.39 | 230.01 | 230.75 | 230.31 | -0.44 | -0.19 | 168715 | 3.89 | 289.9 | 147 | 2026-06-25 11:04:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 74.61 | 77.05 | 75.53 | -1.52 | -1.97 | 1287005 | 9.72 | 116.5 | 42.85 | 2026-06-25 11:04:58 |
| Ethos Ltd. | ETHOSLTD | 2457.6 | 2457.6 | 2411 | 2416.9 | 2433.1 | 16.20 | 0.67 | 2755 | 0.67 | 3524.95 | 844.55 | 2026-06-25 11:04:33 |
| Eveready Industries India Ltd. | EVEREADY | 367.9 | 370.8 | 366.1 | 365.95 | 366.45 | 0.50 | 0.14 | 31323 | 1.15 | 505 | 259.65 | 2026-06-25 11:04:59 |
| FDC Ltd. | FDC | 412 | 420.9 | 412 | 410.65 | 415 | 4.35 | 1.06 | 119118 | 4.94 | 658.85 | 245.25 | 2026-06-25 11:04:52 |
| Fedbank Financial Services Ltd | FEDFINA | 147.68 | 150.41 | 146.01 | 150.89 | 148.14 | -2.75 | -1.82 | 1592674 | 23.59 | 2026-06-25 11:04:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2227 | 2269 | 2227 | 2217.4 | 2248 | 30.60 | 1.38 | 18869 | 4.24 | 2590 | 1075.3 | 2026-06-25 11:04:58 |
| Fineotex Chemical Ltd. | FCL | 43.03 | 43.38 | 41.36 | 42.89 | 41.53 | -1.36 | -3.17 | 4988679 | 20.72 | 458.85 | 19.1 | 2026-06-25 11:04:57 |
| Flair Writing Industries Ltd. | FLAIR | 268.8 | 273.85 | 268.4 | 272.55 | 270.35 | -2.20 | -0.81 | 87772 | 2.37 | 2026-06-25 11:04:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 306 | 316.45 | 306 | 307.5 | 312.7 | 5.20 | 1.69 | 90261 | 2.82 | 2026-06-25 11:04:55 | ||
| Fusion Finance Ltd. | FUSION | 182.75 | 191.88 | 182 | 180.94 | 190.24 | 9.30 | 5.14 | 968050 | 18.42 | 691 | 123.96 | 2026-06-25 11:04:59 |
| Gabriel India Ltd. | GABRIEL | 1245 | 1270 | 1221.3 | 1241.5 | 1221.9 | -19.60 | -1.58 | 241109 | 29.46 | 1388 | 129.45 | 2026-06-25 11:04:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000 | 2045 | 1964 | 2004.7 | 2030 | 25.30 | 1.26 | 19787 | 4.02 | 3447.55 | 1510 | 2026-06-25 11:04:59 |
| Ganesh Housing Ltd. | GANESHHOU | 757.15 | 761.4 | 752.15 | 757.15 | 753.75 | -3.40 | -0.45 | 4331 | 0.33 | 1485 | 262.1 | 2026-06-25 11:04:33 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6666 | 6810 | 6559 | 6669 | 6750.5 | 81.50 | 1.22 | 16075 | 10.85 | 7085.5 | 491.35 | 2026-06-25 11:04:58 |
| Gateway Distriparks Ltd. | GATEWAY | 61.98 | 62.39 | 59.66 | 61.84 | 60.11 | -1.73 | -2.80 | 1611135 | 9.68 | 121.55 | 48.1 | 2026-06-25 11:04:57 |
| GHCL Ltd. | GHCL | 440 | 440 | 433.1 | 436.4 | 433.7 | -2.70 | -0.62 | 49900 | 2.16 | 779 | 416.6 | 2026-06-25 11:04:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 880.15 | 868 | 869.45 | 868.25 | -1.20 | -0.14 | 19844 | 1.72 | 1369.75 | 661.3 | 2026-06-25 11:04:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 390 | 401.7 | 386.3 | 387.45 | 393.4 | 5.95 | 1.54 | 818884 | 32.21 | 1453 | 237.05 | 2026-06-25 11:04:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 569.1 | 565 | 565.65 | 566.85 | 1.20 | 0.21 | 23334 | 1.32 | 876.7 | 390.85 | 2026-06-25 11:04:42 |
| Gokaldas Exports Ltd. | GOKEX | 867 | 868.7 | 843 | 859.35 | 854.8 | -4.55 | -0.53 | 378446 | 32.35 | 1262.15 | 328 | 2026-06-25 11:04:58 |
| Gopal Snacks Ltd. | GOPAL | 282.25 | 284.4 | 279.05 | 281.85 | 279.2 | -2.65 | -0.94 | 34379 | 0.96 | 2026-06-25 11:04:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 976 | 980.2 | 962 | 976 | 962.65 | -13.35 | -1.37 | 4864 | 0.47 | 1860 | 785 | 2026-06-25 11:04:45 |
| Gravita India Ltd. | GRAVITA | 1730.4 | 1734.6 | 1697.6 | 1714.7 | 1700.2 | -14.50 | -0.85 | 34281 | 5.83 | 2700 | 280.05 | 2026-06-25 11:04:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 215.15 | 218.9 | 211.4 | 213.98 | 217.57 | 3.59 | 1.68 | 1285353 | 27.97 | 319.5 | 112.05 | 2026-06-25 11:04:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 195 | 202.99 | 192.92 | 193.12 | 197.01 | 3.89 | 2.01 | 175581 | 3.46 | 465 | 163.01 | 2026-06-25 11:04:55 |
| Greenply Industries Ltd. | GREENPLY | 299 | 306.79 | 296.53 | 295.95 | 304 | 8.05 | 2.72 | 166334 | 5.06 | 411.95 | 134.5 | 2026-06-25 11:04:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 372 | 376.85 | 365.5 | 368.35 | 369 | 0.65 | 0.18 | 36793 | 1.36 | 504.25 | 177.65 | 2026-06-25 11:04:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 626.5 | 634.7 | 626.5 | 626.75 | 630.2 | 3.45 | 0.55 | 7271 | 0.46 | 988.55 | 409.15 | 2026-06-25 11:04:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.56 | 164.4 | 161.15 | 161.56 | 161.68 | 0.12 | 0.07 | 526776 | 8.52 | 421.2 | 98.72 | 2026-06-25 11:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 154.8 | 156.26 | 154.99 | -1.27 | -0.81 | 767391 | 11.89 | 250.69 | 80.55 | 2026-06-25 11:04:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.89 | 163.9 | 163.15 | -0.75 | -0.46 | 168486 | 2.75 | 322.25 | 116 | 2026-06-25 11:04:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1070 | 1085.85 | 1058.05 | 1063.3 | 1082.1 | 18.80 | 1.77 | 61781 | 6.69 | 1513.55 | 398.5 | 2026-06-25 11:04:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.45 | 580.9 | 575.1 | 576.8 | 576.2 | -0.60 | -0.10 | 13489 | 0.78 | 1879.9 | 429.5 | 2026-06-25 11:04:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.05 | 12.1 | 11.68 | 11.82 | 11.68 | -0.14 | -1.18 | 1234010 | 1.44 | 27.95 | 8.76 | 2026-06-25 11:04:57 |
| Healthcare Global Enterprises Ltd. | HCG | 614.4 | 616.5 | 603.6 | 614.2 | 613.3 | -0.90 | -0.15 | 48108 | 2.95 | 804.65 | 250 | 2026-06-25 11:04:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.94 | 154.94 | 153.75 | 154.45 | 153.93 | -0.52 | -0.34 | 20399 | 0.31 | 258 | 136.1 | 2026-06-25 11:03:37 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139 | 142.99 | 138.01 | 137.95 | 140.18 | 2.23 | 1.62 | 926695 | 12.99 | 264.95 | 79.9 | 2026-06-25 11:04:58 |
| Heritage Foods Ltd. | HERITGFOOD | 322.4 | 352.5 | 322.4 | 320.8 | 335.85 | 15.05 | 4.69 | 1842480 | 61.88 | 727.35 | 135.15 | 2026-06-25 11:04:58 |
| Hikal Ltd. | HIKAL | 219.99 | 223 | 215.05 | 218.32 | 217.75 | -0.57 | -0.26 | 133243 | 2.90 | 464.75 | 146.25 | 2026-06-25 11:04:58 |
| Hindustan Construction Company Ltd. | HCC | 27.6 | 27.63 | 27 | 27.38 | 27.07 | -0.31 | -1.13 | 15455208 | 41.84 | 57.5 | 12 | 2026-06-25 11:04:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.99 | 161.99 | 157.72 | 160.52 | 159.54 | -0.98 | -0.61 | 153684 | 2.45 | 293.55 | 115.75 | 2026-06-25 11:04:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.14 | 250.99 | 243.5 | 246.48 | 244.74 | -1.74 | -0.71 | 23360 | 0.57 | 657 | 170.5 | 2026-06-25 11:04:55 |
| HLE Glascoat Ltd. | HLEGLAS | 381 | 386 | 380 | 382.35 | 381.4 | -0.95 | -0.25 | 19948 | 0.76 | 815 | 217.83 | 2026-06-25 11:04:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.74 | 22 | 22.17 | 22.17 | 0.00 | 0.00 | 287718 | 0.64 | 839.9 | 21.25 | 2026-06-25 11:04:37 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.85 | 824 | 785.3 | 817.45 | 822.1 | 4.65 | 0.57 | 131160 | 10.78 | 1343.95 | 304.2 | 2026-06-25 11:04:57 |
| IFB Industries Ltd. | IFBIND | 1262.8 | 1268 | 1251.2 | 1256.3 | 1267.8 | 11.50 | 0.92 | 6181 | 0.78 | 2359.9 | 698 | 2026-06-25 11:04:55 |
| IFCI Ltd. | IFCI | 80.4 | 80.56 | 77.85 | 79.74 | 77.98 | -1.76 | -2.21 | 18197156 | 141.90 | 95.8 | 9 | 2026-06-25 11:04:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.2 | 341.2 | 338.1 | 339.6 | 339.6 | 0.00 | 0.00 | 80348 | 2.73 | 448.95 | 48.2 | 2026-06-25 11:04:54 |
| IKIO Technologies Ltd. | IKIO | 160.5 | 162.18 | 156.96 | 160.38 | 158.31 | -2.07 | -1.29 | 30774 | 0.49 | 477 | 103.53 | 2026-06-25 11:04:53 |
| India Glycols Ltd. | INDIAGLYCO | 951 | 955 | 943.7 | 951.05 | 951.5 | 0.45 | 0.05 | 12439 | 1.18 | 2138 | 512.35 | 2026-06-25 11:04:42 |
| India Pesticides Ltd. | IPL | 166.69 | 167.79 | 164.9 | 166.69 | 165.41 | -1.28 | -0.77 | 48710 | 0.81 | 431.75 | 119.79 | 2026-06-25 11:04:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.2 | 789 | 771.2 | 782.75 | 776.5 | -6.25 | -0.80 | 28967 | 2.25 | 2026-06-25 11:04:49 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1391 | 1391.3 | 1348.9 | 1383.1 | 1354.4 | -28.70 | -2.08 | 49223 | 6.67 | 1668 | 231 | 2026-06-25 11:04:58 |
| Indo Count Industries Ltd. | ICIL | 432 | 439.4 | 425 | 433.9 | 437 | 3.10 | 0.71 | 591068 | 25.83 | 450.65 | 101.25 | 2026-06-25 11:04:58 |
| Indoco Remedies Ltd. | INDOCO | 237 | 242.99 | 233.16 | 237.2 | 236.45 | -0.75 | -0.32 | 74098 | 1.75 | 423.9 | 162.19 | 2026-06-25 11:04:29 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4580 | 4595.6 | 4526 | 4581.6 | 4531.1 | -50.50 | -1.10 | 1972 | 0.89 | 5000 | 1681.7 | 2026-06-25 11:04:53 |
| Innova Captab Ltd. | INNOVACAP | 944.05 | 961.4 | 938.2 | 944.05 | 959 | 14.95 | 1.58 | 14327 | 1.37 | 2026-06-25 11:04:42 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 202.22 | 197.7 | 199.88 | 197.73 | -2.15 | -1.08 | 196652 | 3.89 | 279 | 38.4 | 2026-06-25 11:04:58 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1928.2 | 1988.3 | 1930 | -58.30 | -2.93 | 131858 | 25.45 | 2026-06-25 11:04:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 132 | 139 | 131.99 | 130.96 | 138.31 | 7.35 | 5.61 | 3773081 | 52.19 | 537.7 | 57.5 | 2026-06-25 11:04:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 405.5 | 407.5 | 396.35 | 402.85 | 401.45 | -1.40 | -0.35 | 386666 | 15.52 | 768.4 | 167.165 | 2026-06-25 11:04:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929.95 | 934.3 | 918 | 926.4 | 922 | -4.40 | -0.47 | 6879 | 0.63 | 1675.55 | 417.85 | 2026-06-25 11:04:48 |
| J Kumar Infraprojects Ltd. | JKIL | 505 | 508.7 | 501 | 504.1 | 504.6 | 0.50 | 0.10 | 17445 | 0.88 | 936.8 | 216.5 | 2026-06-25 11:04:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.25 | 70.99 | 68.8 | 70.1 | 68.81 | -1.29 | -1.84 | 70106 | 0.48 | 1314 | 35.8 | 2026-06-25 11:04:45 |
| Jai Corp Ltd. | JAICORPLTD | 119.2 | 120.25 | 116.8 | 118.37 | 117.5 | -0.87 | -0.73 | 154239 | 1.81 | 438.3 | 81.49 | 2026-06-25 11:03:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36 | 36.65 | 35.36 | 35.76 | 35.38 | -0.38 | -1.06 | 2539413 | 8.98 | 84.19 | 26.5 | 2026-06-25 11:04:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.04 | 18.11 | 17.91 | 17.98 | 17.94 | -0.04 | -0.22 | 13196581 | 23.67 | 27.7 | 5.15 | 2026-06-25 11:04:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.63 | 134 | 131.45 | 132.43 | 131.68 | -0.75 | -0.57 | 625767 | 8.24 | 152.6 | 68.57 | 2026-06-25 11:04:58 |
| Jana Small Finance Bank Ltd. | JSFB | 461 | 463.8 | 459.7 | 460.95 | 460 | -0.95 | -0.21 | 91681 | 4.22 | 2026-06-25 11:04:28 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.21 | 31.75 | 30.6 | 30.89 | 30.64 | -0.25 | -0.81 | 594547 | 1.82 | 476.7 | 17.85 | 2026-06-25 11:04:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 597 | 600.7 | 597.6 | -3.10 | -0.52 | 125752 | 7.51 | 1021.2 | 451.5 | 2026-06-25 11:04:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 406.05 | 402.95 | 411.4 | 8.45 | 2.10 | 929222 | 38.23 | 611.9 | 125.05 | 2026-06-25 11:04:59 |
| JSW Holdings Ltd. | JSWHL | 12200 | 12319 | 12185 | 12207 | 12288 | 81.00 | 0.66 | 704 | 0.87 | 27740 | 3461.25 | 2026-06-25 11:04:55 |
| JTEKT India Ltd. | JTEKTINDIA | 134.5 | 138.63 | 134.44 | 134.44 | 136.4 | 1.96 | 1.46 | 61886 | 0.84 | 225.7 | 83.75 | 2026-06-25 11:04:55 |
| JTL Industries Ltd | JTLIND | 78.35 | 78.74 | 76.98 | 78.33 | 77.13 | -1.20 | -1.53 | 467020 | 3.60 | 436.9 | 40.25 | 2026-06-25 11:04:58 |
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.55 | 197.01 | 199.34 | 198.45 | -0.89 | -0.45 | 41698 | 0.83 | 2026-06-25 11:04:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1381.2 | 1391.3 | 1359.1 | 1371.4 | 1375.6 | 4.20 | 0.31 | 4939 | 0.68 | 2026-06-25 11:04:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 765.95 | 777.85 | 767.85 | -10.00 | -1.29 | 436713 | 33.53 | 2026-06-25 11:04:57 | ||
| Kalyani Steels Ltd. | KSL | 826.55 | 837 | 815 | 826 | 820.65 | -5.35 | -0.65 | 48209 | 3.96 | 1277 | 281 | 2026-06-25 11:04:38 |
| Kaveri Seed Company Ltd. | KSCL | 929.9 | 942 | 921 | 923.35 | 927.05 | 3.70 | 0.40 | 79770 | 7.40 | 1602 | 415 | 2026-06-25 11:04:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1966.1 | 2020.8 | 2000 | -20.80 | -1.03 | 58558 | 11.71 | 2684 | 286.1 | 2026-06-25 11:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2560 | 2560 | 2497.4 | 2563.6 | 2507 | -56.60 | -2.21 | 612036 | 153.44 | 2720 | 156.3 | 2026-06-25 11:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1918 | 1930 | 1880.1 | 1909.2 | 1903.3 | -5.90 | -0.31 | 122227 | 23.26 | 2197.1 | 541.05 | 2026-06-25 11:04:58 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 135.5 | 138.03 | 135.87 | -2.16 | -1.56 | 269456 | 3.66 | 415.4 | 108.65 | 2026-06-25 11:04:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.9 | 377.75 | 372.55 | 374.8 | 373.8 | -1.00 | -0.27 | 3510 | 0.13 | 585 | 231 | 2026-06-25 11:04:28 |
| KPI Green Energy Ltd. | KPIGREEN | 404.2 | 406.1 | 398.65 | 402.9 | 401.1 | -1.80 | -0.45 | 165134 | 6.62 | 2417.75 | 313.4 | 2026-06-25 11:04:57 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 391 | 393.95 | 391.2 | -2.75 | -0.70 | 169009 | 6.61 | 495 | 241.25 | 2026-06-25 11:04:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 537.55 | 542.9 | 535 | 537.55 | 539.5 | 1.95 | 0.36 | 10224 | 0.55 | 1044 | 353.1 | 2026-06-25 11:04:58 |
| La Opala RG Ltd. | LAOPALA | 183.41 | 184.97 | 180.42 | 183.41 | 180.76 | -2.65 | -1.44 | 31121 | 0.56 | 479.75 | 162.1 | 2026-06-25 11:04:58 |
| Landmark Cars Ltd. | LANDMARK | 450.25 | 451.45 | 437.3 | 444.8 | 439.55 | -5.25 | -1.18 | 24490 | 1.08 | 905 | 329.8 | 2026-06-25 11:04:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.7 | 161.65 | 158.21 | 159.95 | 158.55 | -1.40 | -0.88 | 196266 | 3.11 | 395.8 | 107.6 | 2026-06-25 11:04:47 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1599 | 1620.4 | 1575 | 1591.8 | 1620 | 28.20 | 1.77 | 23192 | 3.76 | 2048 | 606.85 | 2026-06-25 11:04:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.25 | 87.06 | 85.3 | 85.69 | 86.1 | 0.41 | 0.48 | 3892368 | 33.51 | 93.4 | 12.3 | 2026-06-25 11:04:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.99 | 77 | 74.7 | 76.51 | 75.15 | -1.36 | -1.78 | 1515665 | 11.39 | 2026-06-25 11:04:57 | ||
| LT Foods Ltd. | LTFOODS | 387 | 391.05 | 386.35 | 387.3 | 387.25 | -0.05 | -0.01 | 158471 | 6.14 | 518.55 | 85 | 2026-06-25 11:04:58 |
| Lux Industries Ltd. | LUXIND | 1243.9 | 1244.6 | 1219.8 | 1235 | 1225 | -10.00 | -0.81 | 12967 | 1.59 | 2493 | 824.05 | 2026-06-25 11:04:58 |
| Mahindra Logistics Ltd. | MAHLOG | 380.35 | 380.35 | 370.55 | 377.3 | 371.45 | -5.85 | -1.55 | 36254 | 1.35 | 567 | 238.2 | 2026-06-25 11:04:47 |
| Maithan Alloys Ltd. | MAITHANALL | 1030 | 1038 | 1018.1 | 1034 | 1022.2 | -11.80 | -1.14 | 16652 | 1.70 | 1359 | 766.55 | 2026-06-25 11:04:55 |
| Man InfraConstruction Ltd. | MANINFRA | 105.8 | 106.55 | 104.39 | 104.69 | 105.14 | 0.45 | 0.43 | 904219 | 9.51 | 262.8 | 66.2 | 2026-06-25 11:04:57 |
| Manorama Industries Ltd. | MANORAMA | 1598.3 | 1609.5 | 1580.2 | 1585.4 | 1591.6 | 6.20 | 0.39 | 41993 | 6.68 | 2384.95 | 365.9 | 2026-06-25 11:04:57 |
| Marksans Pharma Ltd. | MARKSANS | 264.8 | 265.85 | 256.76 | 263.02 | 257.86 | -5.16 | -1.96 | 590901 | 15.24 | 358.7 | 45.4 | 2026-06-25 11:04:53 |
| MAS Financial Services Ltd. | MASFIN | 314.3 | 315.95 | 311.6 | 314.3 | 313.95 | -0.35 | -0.11 | 26863 | 0.84 | 1060 | 220.06 | 2026-06-25 11:04:48 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1590.1 | 1600.6 | 1594.1 | -6.50 | -0.41 | 7712 | 1.23 | 3375 | 1334.2 | 2026-06-25 11:04:58 |
| Max Estates Ltd. | MAXESTATES | 446 | 446.9 | 439.1 | 440.9 | 445 | 4.10 | 0.93 | 12278 | 0.55 | 2026-06-25 11:04:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 842.05 | 856.6 | 840.95 | 841.95 | 850.35 | 8.40 | 1.00 | 72414 | 6.16 | 1045.3 | 548.25 | 2026-06-25 11:04:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 437 | 440.65 | 420.3 | 435.05 | 421.15 | -13.90 | -3.20 | 547980 | 23.08 | 547.5 | 169.4 | 2026-06-25 11:04:58 |
| MOIL Ltd. | MOIL | 280 | 281.5 | 278.4 | 279.7 | 280.4 | 0.70 | 0.25 | 155913 | 4.37 | 588 | 140.75 | 2026-06-25 11:04:47 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.5 | 191.5 | 188.69 | 189.53 | 188.71 | -0.82 | -0.43 | 62127 | 1.17 | 2200 | 168.6 | 2026-06-25 11:04:56 |
| MSTC Ltd. | MSTCLTD | 675 | 675.05 | 660 | 670.55 | 660.45 | -10.10 | -1.51 | 161869 | 10.69 | 1165 | 239 | 2026-06-25 11:04:57 |
| MTAR Technologies Ltd. | MTARTECH | 7820 | 8073.5 | 7820 | 0 | 7995 | 7995.00 | 0.00 | 72603 | 58.05 | 8714 | 1155.6 | 2026-06-25 11:04:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.5 | 216.88 | 209.16 | 214.16 | 211.91 | -2.25 | -1.05 | 149419 | 3.17 | 2026-06-25 11:04:58 | ||
| National Fertilizers Ltd. | NFL | 77.06 | 77.4 | 75.9 | 76.7 | 76.02 | -0.68 | -0.89 | 315041 | 2.39 | 169.95 | 46.3 | 2026-06-25 11:04:53 |
| Nava Ltd. | NAVA | 615 | 615 | 606 | 610.05 | 608 | -2.05 | -0.34 | 75997 | 4.62 | 1347.8 | 177.85 | 2026-06-25 11:04:58 |
| Navneet Education Ltd. | NAVNETEDUL | 141.02 | 143.3 | 141.02 | 141.02 | 142.09 | 1.07 | 0.76 | 70866 | 1.01 | 179.09 | 88.45 | 2026-06-25 11:04:37 |
| Nazara Technologies Ltd. | NAZARA | 292.8 | 297 | 289.3 | 292.3 | 296 | 3.70 | 1.27 | 522399 | 15.46 | 1453 | 215.7 | 2026-06-25 11:04:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1957.7 | 1957.7 | 1915.1 | 1944 | 1923.2 | -20.80 | -1.07 | 7771 | 1.49 | 2420 | 966.7 | 2026-06-25 11:04:58 |
| Nesco Ltd. | NESCO | 1115 | 1118.4 | 1095.8 | 1105.8 | 1099.1 | -6.70 | -0.61 | 19858 | 2.18 | 1638.9 | 505 | 2026-06-25 11:04:53 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4980 | 5074 | 5041.1 | -32.90 | -0.65 | 651545 | 328.45 | 5244 | 742.7 | 2026-06-25 11:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.33 | 33.47 | 32.84 | 33.17 | 32.87 | -0.30 | -0.90 | 1248903 | 4.11 | 135.7 | 27.38 | 2026-06-25 11:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 18085 | 13.00 | 0.07 | 18551 | 33.55 | 19747 | 1072.6 | 2026-06-25 11:04:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 479.2 | 469.5 | 472.6 | 476.5 | 3.90 | 0.83 | 236470 | 11.27 | 1798.9 | 299.95 | 2026-06-25 11:04:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 235.17 | 238.82 | 229.4 | 235.17 | 229.5 | -5.67 | -2.41 | 33998 | 0.78 | 574 | 203.3 | 2026-06-25 11:04:59 |
| NRB Bearings Ltd. | NRBBEARING | 433.4 | 435.8 | 426 | 429.6 | 427.95 | -1.65 | -0.38 | 79958 | 3.42 | 455.8 | 125 | 2026-06-25 11:04:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 482.8 | 489.25 | 472.1 | 472.7 | 473.45 | 0.75 | 0.16 | 226257 | 10.71 | 873.8 | 160.3 | 2026-06-25 11:04:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 993.95 | 993.95 | 961.05 | 993.95 | 967.95 | -26.00 | -2.62 | 28530 | 2.76 | 1997.4 | 296.1 | 2026-06-25 11:04:59 |
| Orient Cement Ltd. | ORIENTCEM | 136.95 | 138.29 | 135 | 136.4 | 135.06 | -1.34 | -0.98 | 100518 | 1.36 | 379 | 104.6 | 2026-06-25 11:04:59 |
| Orient Electric Ltd. | ORIENTELEC | 177.77 | 177.99 | 176.1 | 177.77 | 177.05 | -0.72 | -0.41 | 21638 | 0.38 | 297.1 | 149.05 | 2026-06-25 11:04:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 445 | 448 | 431.05 | 437.9 | 433.15 | -4.75 | -1.08 | 737262 | 31.93 | 2026-06-25 11:04:57 | ||
| Paisalo Digital Ltd. | PAISALO | 59.8 | 59.8 | 58.95 | 59.21 | 59.1 | -0.11 | -0.19 | 1031786 | 6.10 | 199.25 | 29.38 | 2026-06-25 11:04:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1294.9 | 1303 | 1258.2 | 1288.45 | 1266.35 | -22.10 | -1.72 | 1156199 | 146.42 | 1945 | 445.55 | 2026-06-25 11:04:57 |
| Patel Engineering Ltd. | PATELENG | 34.93 | 35.1 | 33.45 | 34.63 | 33.51 | -1.12 | -3.23 | 8059248 | 27.01 | 79 | 13.15 | 2026-06-25 11:04:57 |
| PDS Ltd. | PDSL | 358 | 367 | 355.35 | 357.05 | 365.2 | 8.15 | 2.28 | 116122 | 4.24 | 659 | 246.05 | 2026-06-25 11:04:58 |
| Pearl Global Industries Ltd. | PGIL | 2092 | 2100 | 2060.1 | 2081 | 2069.9 | -11.10 | -0.53 | 192664 | 39.88 | 2115.7 | 335 | 2026-06-25 11:04:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1030.1 | 1054.7 | 1016.2 | 1038.15 | 1018.15 | -20.00 | -1.93 | 152393 | 15.52 | 2375 | 740 | 2026-06-25 11:04:57 |
| Power Mech Projects Ltd. | POWERMECH | 2821 | 2840 | 2750.2 | 2792.9 | 2755.7 | -37.20 | -1.33 | 33196 | 9.15 | 7450 | 1030 | 2026-06-25 11:04:52 |
| Pricol Ltd. | PRICOLLTD | 598.55 | 600 | 588 | 589.3 | 588.2 | -1.10 | -0.19 | 204749 | 12.04 | 694.2 | 154 | 2026-06-25 11:04:58 |
| Prime Focus Ltd. | PFOCUS | 213.4 | 217.7 | 210.8 | 214.01 | 214.41 | 0.40 | 0.19 | 100040 | 2.14 | 367 | 64.75 | 2026-06-25 11:04:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3013.1 | 3013.1 | 2967.1 | 2986.3 | 2997.2 | 10.90 | 0.37 | 3136 | 0.94 | 3700 | 570.95 | 2026-06-25 11:04:55 |
| PSP Projects Ltd. | PSPPROJECT | 1004.95 | 1014.25 | 982.5 | 999.25 | 994.4 | -4.85 | -0.49 | 54968 | 5.47 | 1029.9 | 560 | 2026-06-25 11:04:57 |
| PTC India Ltd. | PTC | 184.9 | 185.6 | 182.52 | 184.76 | 182.62 | -2.14 | -1.16 | 361407 | 6.60 | 254.6 | 67.5 | 2026-06-25 11:04:57 |
| Puravankara Ltd. | PURVA | 216.8 | 217.8 | 214.5 | 214.62 | 215.19 | 0.57 | 0.27 | 17532 | 0.38 | 569.6 | 58.2 | 2026-06-25 11:04:16 |
| Quess Corp Ltd. | QUESS | 250.09 | 253.68 | 248 | 250.09 | 250.01 | -0.08 | -0.03 | 75252 | 1.88 | 875 | 166.3 | 2026-06-25 11:04:59 |
| Rain Industries Ltd. | RAIN | 193.95 | 194.19 | 187.12 | 192.73 | 187.67 | -5.06 | -2.63 | 1655617 | 31.07 | 219.6 | 99.9 | 2026-06-25 11:04:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 35891 | 0.35 | 1029.7 | 72.63 | 2026-06-25 11:04:59 |
| Rallis India Ltd. | RALLIS | 230 | 230.29 | 228.17 | 230.32 | 228.56 | -1.76 | -0.76 | 167324 | 3.82 | 385.9 | 186.55 | 2026-06-25 11:04:50 |
| Ramky Infrastructure Ltd. | RAMKY | 418.35 | 418.35 | 410.4 | 413.6 | 410.95 | -2.65 | -0.64 | 13275 | 0.55 | 1009.05 | 155.1 | 2026-06-25 11:04:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 862.95 | 872.15 | 845.65 | 860.2 | 851.5 | -8.70 | -1.01 | 115895 | 9.87 | 921.7 | 252.6 | 2026-06-25 11:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2724 | 2753.6 | 2727.5 | -26.10 | -0.95 | 1735 | 0.47 | 3978.5 | 1701.05 | 2026-06-25 11:04:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 34.16 | 34.41 | 34.3 | -0.11 | -0.32 | 496791 | 1.70 | 94.85 | 24.4 | 2026-06-25 11:04:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.31 | 9.33 | 9.13 | 9.27 | 9.15 | -0.12 | -1.29 | 3367787 | 3.08 | 21.1 | 2.8 | 2026-06-25 11:04:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816.9 | 816.9 | 797.4 | 804.5 | 798 | -6.50 | -0.81 | 22439 | 1.79 | 2026-06-25 11:04:50 | ||
| Redtape Ltd. | REDTAPE | 133.81 | 138.9 | 133.38 | 133.22 | 135.87 | 2.65 | 1.99 | 582908 | 7.92 | 2026-06-25 11:04:55 | ||
| Refex Industries Ltd. | REFEX | 340.1 | 342.55 | 335.6 | 338.1 | 341.2 | 3.10 | 0.92 | 242136 | 8.26 | 924 | 118.9 | 2026-06-25 11:04:59 |
| Relaxo Footwears Ltd. | RELAXO | 376.2 | 421.95 | 373.1 | 368.95 | 413.15 | 44.20 | 11.98 | 14275428 | 589.79 | 1107 | 236.5 | 2026-06-25 11:04:59 |
| Religare Enterprises Ltd. | RELIGARE | 277 | 280 | 274.01 | 278.36 | 275.83 | -2.53 | -0.91 | 335682 | 9.26 | 320 | 123.5 | 2026-06-25 11:04:59 |
| Responsive Industries Ltd. | RESPONIND | 204.99 | 210 | 189 | 204.14 | 189.38 | -14.76 | -7.23 | 1705165 | 32.29 | 364.95 | 100.95 | 2026-06-25 11:04:56 |
| Rossari Biotech Ltd. | ROSSARI | 538.1 | 544.8 | 532 | 537.45 | 543.5 | 6.05 | 1.13 | 49416 | 2.69 | 1052.85 | 375 | 2026-06-25 11:04:59 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 531.5 | 533.35 | 532.15 | -1.20 | -0.22 | 25680 | 1.37 | 1942.45 | 410.7 | 2026-06-25 11:04:59 |
| Safari Industries (India) Ltd. | SAFARI | 1598.6 | 1629.3 | 1598.5 | 1598.7 | 1612.3 | 13.60 | 0.85 | 7278 | 1.17 | 4540 | 1112.35 | 2026-06-25 11:04:51 |
| Sagar Cements Ltd. | SAGCEM | 176.2 | 180.8 | 175 | 174.17 | 178.61 | 4.44 | 2.55 | 46028 | 0.82 | 299.4 | 148.7 | 2026-06-25 11:04:40 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.7 | 111.5 | 107.5 | 109.55 | 109.81 | 0.26 | 0.24 | 536810 | 5.89 | 2026-06-25 11:04:57 | ||
| Samhi Hotels Ltd. | SAMHI | 186.1 | 188.23 | 183.16 | 184.23 | 184.2 | -0.03 | -0.02 | 468595 | 8.63 | 2026-06-25 11:04:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207 | 209.18 | 205.71 | 207.7 | 206.93 | -0.77 | -0.37 | 234622 | 4.86 | 2026-06-25 11:04:49 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425.45 | 425.45 | 411.1 | 419.85 | 411.5 | -8.35 | -1.99 | 80444 | 3.31 | 1494.95 | 206 | 2026-06-25 11:04:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685.3 | 4719.4 | 4630.1 | 4685.3 | 4700 | 14.70 | 0.31 | 6080 | 2.86 | 2026-06-25 11:04:55 | ||
| Sansera Engineering Ltd. | SANSERA | 3158.1 | 3271 | 3152.2 | 3147.1 | 3175 | 27.90 | 0.89 | 274641 | 87.20 | 3271 | 673.05 | 2026-06-25 11:04:59 |
| Senco Gold Ltd. | SENCO | 327.15 | 332.15 | 326.35 | 329.9 | 328 | -1.90 | -0.58 | 108721 | 3.57 | 1544 | 227.4 | 2026-06-25 11:04:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 596.4 | 602.05 | 582 | 591.1 | 586.85 | -4.25 | -0.72 | 969234 | 56.88 | 5124.8 | 381 | 2026-06-25 11:04:59 |
| Share India Securities Ltd. | SHAREINDIA | 138.54 | 138.54 | 135.54 | 137.54 | 135.93 | -1.61 | -1.17 | 222930 | 3.03 | 2026.4 | 115.36 | 2026-06-25 11:04:49 |
| Sheela Foam Ltd. | SFL | 738.3 | 742 | 730 | 734.75 | 735.45 | 0.70 | 0.10 | 53823 | 3.96 | 1711.5 | 456.8 | 2026-06-25 11:04:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 584 | 584 | 569.7 | 579.65 | 577.9 | -1.75 | -0.30 | 240909 | 13.92 | 1000 | 222.6 | 2026-06-25 11:04:58 |
| Shipping Corporation Of India Ltd. | SCI | 325 | 326.7 | 320.6 | 323.1 | 321.55 | -1.55 | -0.48 | 1468255 | 47.21 | 384.2 | 79.2 | 2026-06-25 11:04:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 789.85 | 759.05 | 756.75 | 764.25 | 7.50 | 0.99 | 352053 | 26.91 | 789.85 | 319.933333333333 | 2026-06-25 11:04:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362 | 368.5 | 353.4 | 361.35 | 353.4 | -7.95 | -2.20 | 27054 | 0.96 | 943.4 | 275.95 | 2026-06-25 11:04:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2939 | 2850 | 2838 | 2900 | 62.00 | 2.18 | 17040 | 4.94 | 2026-06-25 11:04:39 | ||
| Skipper Ltd. | SKIPPER | 541.55 | 543.25 | 527.6 | 538.95 | 530.5 | -8.45 | -1.57 | 141936 | 7.53 | 665 | 54.5 | 2026-06-25 11:04:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266 | 271 | 262 | 263.8 | 262.7 | -1.10 | -0.42 | 173940 | 4.57 | 1243.2 | 181.1 | 2026-06-25 11:04:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3930 | 4050 | 3926.9 | 3926.9 | 3967.5 | 40.60 | 1.03 | 45407 | 18.02 | 4050 | 353.5 | 2026-06-25 11:04:59 |
| Star Cement Ltd. | STARCEMENT | 213.88 | 213.88 | 211.05 | 212.34 | 211.1 | -1.24 | -0.58 | 121855 | 2.57 | 308.95 | 91 | 2026-06-25 11:04:48 |
| Steel Strips Wheels Ltd. | SSWL | 234.5 | 237.45 | 233.8 | 233.57 | 235.29 | 1.72 | 0.74 | 74620 | 1.76 | 299 | 128.25 | 2026-06-25 11:04:54 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 387879 | 23.79 | 679.9 | 58.86 | 2026-06-25 11:04:57 |
| Strides Pharma Science Ltd. | STAR | 1118 | 1121 | 1101.5 | 1111.3 | 1103.5 | -7.80 | -0.70 | 47738 | 5.27 | 1675 | 268.15 | 2026-06-25 11:04:55 |
| Stylam Industries Ltd. | STYLAMIND | 3275 | 3325.9 | 3242.2 | 3277.4 | 3273 | -4.40 | -0.13 | 10794 | 3.53 | 3357.3 | 945 | 2026-06-25 11:04:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2382.6 | 2382.6 | 2315 | 2351.8 | 2325 | -26.80 | -1.14 | 5832 | 1.36 | 3498 | 696.1 | 2026-06-25 11:04:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 900 | 909.9 | 894 | 893 | 900.1 | 7.10 | 0.80 | 32872 | 2.96 | 1603 | 341 | 2026-06-25 11:04:55 |
| Sula Vineyards Ltd. | SULA | 155.49 | 155.51 | 154.21 | 154.72 | 154.8 | 0.08 | 0.05 | 56572 | 0.88 | 699 | 138.6 | 2026-06-25 11:04:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1307.6 | 1325.5 | 1295.6 | 1313.5 | 1306.9 | -6.60 | -0.50 | 2474 | 0.32 | 2026-06-25 11:04:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338.6 | 342 | 335.1 | 340.7 | 340 | -0.70 | -0.21 | 56488 | 1.92 | 428 | 79.25 | 2026-06-25 11:04:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 469.9 | 473.7 | 465.8 | 467.9 | 471.2 | 3.30 | 0.71 | 36974 | 1.74 | 639.6 | 317.25 | 2026-06-25 11:04:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 745.1 | 751.65 | 745 | 752.4 | 745 | -7.40 | -0.98 | 7869 | 0.59 | 979 | 337.5 | 2026-06-25 11:04:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 961 | 961 | 929 | 953 | 946 | -7.00 | -0.73 | 169305 | 16.02 | 1085 | 170.15 | 2026-06-25 11:04:59 |
| Surya Roshni Ltd. | SURYAROSNI | 262.78 | 265.95 | 260.2 | 261.07 | 262.23 | 1.16 | 0.44 | 167627 | 4.40 | 1154 | 187.35 | 2026-06-25 11:04:53 |
| Symphony Ltd. | SYMPHONY | 684.7 | 686.9 | 681 | 679.15 | 685.35 | 6.20 | 0.91 | 14757 | 1.01 | 1880.95 | 656 | 2026-06-25 11:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 763.95 | 768.4 | 757 | 763.45 | 762 | -1.45 | -0.19 | 27039 | 2.06 | 798.25 | 399 | 2026-06-25 11:04:55 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 522.9 | 521.35 | 524.65 | 3.30 | 0.63 | 153825 | 8.07 | 1317.95 | 365.9 | 2026-06-25 11:04:59 |
| TARC Ltd. | TARC | 126.8 | 126.8 | 124.25 | 125.32 | 124.3 | -1.02 | -0.81 | 40621 | 0.50 | 269.95 | 33.55 | 2026-06-25 11:04:49 |
| Tarsons Products Ltd. | TARSONS | 260 | 262 | 253.65 | 258.26 | 255 | -3.26 | -1.26 | 23727 | 0.61 | 914.45 | 164.45 | 2026-06-25 11:04:40 |
| TD Power Systems Ltd. | TDPOWERSYS | 1274 | 1282.9 | 1257.7 | 1262.9 | 1274.4 | 11.50 | 0.91 | 319665 | 40.74 | 1379.6 | 95.85 | 2026-06-25 11:04:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1447 | 1454 | 1440.1 | 1442.8 | 1449.8 | 7.00 | 0.49 | 10884 | 1.58 | 3700 | 1065.2 | 2026-06-25 11:04:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.1 | 1088.9 | 1073 | 1074.1 | 1079.5 | 5.40 | 0.50 | 40765 | 4.40 | 1822 | 254 | 2026-06-25 11:04:55 |
| Tega Industries Ltd. | TEGA | 1769.8 | 1769.8 | 1725 | 1739 | 1739.4 | 0.40 | 0.02 | 14940 | 2.60 | 2328.9 | 466.55 | 2026-06-25 11:04:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.09 | 112.78 | 110.09 | 109.94 | 111.22 | 1.28 | 1.16 | 735192 | 8.18 | 296.49 | 40.6 | 2026-06-25 11:04:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5474 | 5646 | 5450 | 5447.7 | 5562.7 | 115.00 | 2.11 | 51699 | 28.76 | 5764.2 | 470.3 | 2026-06-25 11:04:55 |
| The Anup Engineering Ltd. | ANUP | 2290.6 | 2312.6 | 2263.8 | 2278.7 | 2275.9 | -2.80 | -0.12 | 10864 | 2.47 | 3859.4 | 798.1 | 2026-06-25 11:04:55 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 270.35 | 265.3 | 265.15 | 265.6 | 0.45 | 0.17 | 322083 | 8.55 | 285 | 70.8 | 2026-06-25 11:04:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3999.9 | 4043.6 | 3967.3 | 3992.2 | 3978.9 | -13.30 | -0.33 | 1937 | 0.77 | 9721.05 | 2295 | 2026-06-25 11:04:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.7 | 45.64 | 45.7 | 45.97 | 0.27 | 0.59 | 5203363 | 23.92 | 49.79 | 7.8 | 2026-06-25 11:04:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.09 | 168.1 | 165.11 | 165.76 | 166 | 0.24 | 0.14 | 90159 | 1.50 | 394.95 | 158 | 2026-06-25 11:04:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.29 | 113.9 | 110.29 | 109.97 | 112.24 | 2.27 | 2.06 | 867589 | 9.74 | 264 | 52.1 | 2026-06-25 11:04:59 |
| Tilaknagar Industries Ltd. | TI | 436.95 | 439.7 | 430.95 | 436.5 | 431.2 | -5.30 | -1.21 | 92885 | 4.01 | 549.7 | 72 | 2026-06-25 11:04:59 |
| Time Technoplast Ltd. | TIMETECHNO | 179.5 | 180.49 | 178.13 | 178.32 | 179.54 | 1.22 | 0.68 | 1684330 | 30.24 | 513.55 | 69.4 | 2026-06-25 11:04:59 |
| Tips Music Ltd. | TIPSMUSIC | 643 | 646.45 | 637.05 | 640.6 | 641.05 | 0.45 | 0.07 | 36485 | 2.34 | 950 | 139.065 | 2026-06-25 11:04:29 |
| TSF Investments Ltd. | TSFINV | 408 | 410 | 398.05 | 403.75 | 402.15 | -1.60 | -0.40 | 91591 | 3.68 | 701.5 | 74 | 2026-06-25 11:04:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 565.8 | 572.5 | 561.05 | 565.8 | 566.85 | 1.05 | 0.19 | 13682 | 0.78 | 1049.9 | 423 | 2026-06-25 11:04:45 |
| TVS Holdings Ltd. | TVSHLTD | 13469 | 13775 | 13379 | 13363 | 13538 | 175.00 | 1.31 | 1711 | 2.32 | 16297 | 3701.2 | 2026-06-25 11:04:51 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 131.83 | 133.85 | 132.3 | -1.55 | -1.16 | 265605 | 3.51 | 2026-06-25 11:04:59 | ||
| Uflex Ltd. | UFLEX | 432.25 | 435.55 | 428.1 | 433.25 | 430.85 | -2.40 | -0.55 | 12617 | 0.54 | 859.8 | 325.1 | 2026-06-25 11:04:50 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1150 | 1161.9 | 1128.4 | 1147.25 | 1142.5 | -4.75 | -0.41 | 42616 | 4.87 | 2026-06-25 11:04:50 | ||
| Uniparts India Ltd. | UNIPARTS | 670.05 | 679.1 | 663.65 | 670.05 | 665.85 | -4.20 | -0.63 | 30662 | 2.04 | 722.65 | 296.65 | 2026-06-25 11:04:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.87 | 15.14 | 14.62 | 14.87 | 14.64 | -0.23 | -1.55 | 2882611 | 4.22 | 68.3 | 10.12 | 2026-06-25 11:04:59 |
| V-Mart Retail Ltd. | VMART | 778.1 | 782.15 | 772.85 | 778.05 | 774 | -4.05 | -0.52 | 24895 | 1.93 | 4520 | 457.9 | 2026-06-25 11:04:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4539.7 | 4583 | 4470.2 | 4503.9 | 4499 | -4.90 | -0.11 | 1927 | 0.87 | 6350 | 2027.95 | 2026-06-25 11:04:54 |
| VA Tech Wabag Ltd. | WABAG | 2104.9 | 2188 | 2088 | 2099.1 | 2144 | 44.90 | 2.14 | 609648 | 130.71 | 2188 | 241.85 | 2026-06-25 11:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 234.4 | 240.74 | 236.19 | -4.55 | -1.89 | 152516 | 3.60 | 542.4 | 174.13 | 2026-06-25 11:04:59 |
| Valor Estate Ltd. | DBREALTY | 118 | 118 | 116.15 | 117.39 | 116.41 | -0.98 | -0.83 | 47952 | 0.56 | 284.8 | 52.1 | 2026-06-25 11:04:38 |
| Varroc Engineering Ltd. | VARROC | 614.8 | 623.95 | 613.05 | 616.75 | 618.4 | 1.65 | 0.27 | 27681 | 1.71 | 716.9 | 239.45 | 2026-06-25 11:04:49 |
| Veedol Corporation Ltd. | VEEDOL | 1484 | 1496.6 | 1477 | 1476.6 | 1491.8 | 15.20 | 1.03 | 4865 | 0.73 | 2800 | 805.15 | 2026-06-25 11:04:34 |
| Venky'S (India) Ltd. | VENKEYS | 1449 | 1449.2 | 1422.2 | 1432.5 | 1422.2 | -10.30 | -0.72 | 10100 | 1.44 | 2559.95 | 1165 | 2026-06-25 11:04:55 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 647.65 | 640 | 638.45 | 644.3 | 5.85 | 0.92 | 6648 | 0.43 | 2026-06-25 11:04:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.4 | 483.9 | 466.85 | 467.55 | 477 | 9.45 | 2.02 | 59027 | 2.82 | 6188 | 430.3 | 2026-06-25 11:04:55 |
| VIP Industries Ltd. | VIPIND | 313.55 | 320.4 | 312.8 | 312.3 | 317.55 | 5.25 | 1.68 | 91535 | 2.91 | 765 | 248.35 | 2026-06-25 11:04:59 |
| Viyash Scientific Ltd. | VIYASH | 274 | 276 | 268.4 | 271.25 | 270.7 | -0.55 | -0.20 | 835502 | 22.62 | 278.9 | 61.8 | 2026-06-25 11:04:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10461 | 10515 | 10288 | 10460.5 | 10326 | -134.50 | -1.29 | 19948 | 20.60 | 14800 | 2381 | 2026-06-25 11:04:39 |
| VRL Logistics Ltd. | VRLLOG | 235 | 238.14 | 233.53 | 233.17 | 235.48 | 2.31 | 0.99 | 42327 | 1.00 | 772.5 | 225 | 2026-06-25 11:04:49 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 987 | 1038.5 | 987 | 983.85 | 1032.5 | 48.65 | 4.94 | 564265 | 58.26 | 2026-06-25 11:04:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.26 | 103.29 | 100.5 | 101.99 | 102.7 | 0.71 | 0.70 | 628742 | 6.46 | 1865 | 50.4 | 2026-06-25 11:04:55 |
| Welspun Enterprises Ltd. | WELENT | 570 | 576.75 | 570 | 569.05 | 574.45 | 5.40 | 0.95 | 49117 | 2.82 | 654.85 | 107.25 | 2026-06-25 11:04:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 497.9 | 501.95 | 493.55 | 495.65 | 496.55 | 0.90 | 0.18 | 13189 | 0.65 | 815 | 375 | 2026-06-25 11:04:59 |
| Wonderla Holidays Ltd. | WONDERLA | 492.85 | 497.8 | 491.3 | 492.85 | 495.4 | 2.55 | 0.52 | 16552 | 0.82 | 1105.9 | 274 | 2026-06-25 11:04:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 866 | 866 | 848 | 857 | 850.7 | -6.30 | -0.74 | 58503 | 4.98 | 889.9 | 306.1 | 2026-06-25 11:04:54 |
| Zen Technologies Ltd. | ZENTEC | 1852 | 1861.1 | 1797.9 | 1842.8 | 1815 | -27.80 | -1.51 | 301574 | 54.74 | 2627 | 175.15 | 2026-06-25 11:04:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 532.9 | 533 | 511.05 | 525.55 | 515.65 | -9.90 | -1.88 | 148599 | 7.66 | 2623 | 367.55 | 2026-06-25 11:04:34 |