Select Exchange & Index:
NIFTYMICRO250
26380.70
updated on: 18-Sep-2026 [16:14]
Advances - 221 |
Declines - 93 |
Unchanged - 2
Overview
| Open | 26053.25 | Prev. Close | 25962.15 |
|---|---|---|---|
| Day High | 26420.80 | 52 Week High | 26788.95 |
| Day Low | 26051.10 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 428.35 | 431.8 | 3.45 | 0.81 |
| Accelya Solutions India Ltd. | 1122 | 1123 | 1.00 | 0.09 |
| Acutaas Chemicals Ltd. | 3315.1 | 3440.3 | 125.20 | 3.78 |
| AGI Greenpac Ltd. | 733.75 | 745.05 | 11.30 | 1.54 |
| Ahluwalia Contracts (India) Ltd. | 567.6 | 584.7 | 17.10 | 3.01 |
| Alivus Life Sciences Ltd. | 1387.8 | 1430.8 | 43.00 | 3.10 |
| Allcargo Logistics Ltd. | 11.03 | 11.11 | 0.08 | 0.73 |
| Anant Raj Ltd. | 596.9 | 606.15 | 9.25 | 1.55 |
| Apeejay Surrendra Park Hotels Ltd. | 107.2 | 107.38 | 0.18 | 0.17 |
| Archean Chemical Industries Ltd. | 462.4 | 467.15 | 4.75 | 1.03 |
| Arvind Fashions Ltd. | 425.05 | 428.1 | 3.05 | 0.72 |
| Arvind Ltd. | 541.6 | 552.6 | 11.00 | 2.03 |
| Ashoka Buildcon Ltd. | 108.8 | 113.43 | 4.63 | 4.26 |
| ASK Automotive Ltd. | 618.9 | 656.25 | 37.35 | 6.03 |
| Astra Microwave Products Ltd. | 1607.8 | 1631.2 | 23.40 | 1.46 |
| Atlanta Electricals Ltd. | 1633.3 | 1666.1 | 32.80 | 2.01 |
| Avalon Technologies Ltd. | 2230 | 2537.7 | 307.70 | 13.80 |
| Azad Engineering Ltd. | 2605.3 | 2790.3 | 185.00 | 7.10 |
| Bajaj Consumer Care Ltd. | 502.45 | 512.15 | 9.70 | 1.93 |
| Bajaj Hindusthan Sugar Ltd. | 19.38 | 19.53 | 0.15 | 0.77 |
| Balmer Lawrie & Company Ltd. | 162.47 | 167.41 | 4.94 | 3.04 |
| Balu Forge Industries Ltd. | 501.6 | 522.15 | 20.55 | 4.10 |
| Banco Products (India) Ltd. | 593.05 | 604 | 10.95 | 1.85 |
| BASF India Ltd. | 3601.6 | 3605.7 | 4.10 | 0.11 |
| Bhansali Engineering Polymers Ltd. | 127.47 | 128.95 | 1.48 | 1.16 |
| Bharat Bijlee Ltd. | 2203.4 | 2207.9 | 4.50 | 0.20 |
| Birla Corporation Ltd. | 811.15 | 823.6 | 12.45 | 1.53 |
| BlackBuck Ltd. | 611.5 | 632.4 | 20.90 | 3.42 |
| Blue Jet Healthcare Ltd. | 568.2 | 575.25 | 7.05 | 1.24 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.55 | 111.3 | 3.75 | 3.49 |
| Borosil Renewables Ltd. | 449.35 | 459.5 | 10.15 | 2.26 |
| Bosch Home Comfort India Ltd. | 1668.3 | 1694 | 25.70 | 1.54 |
| Care Ratings Ltd. | 1643.7 | 1668.6 | 24.90 | 1.51 |
| CarTrade Tech Ltd. | 2938 | 2988.9 | 50.90 | 1.73 |
| Choice International Ltd. | 738 | 763.85 | 25.85 | 3.50 |
| Confidence Petroleum India Ltd. | 86.76 | 91.95 | 5.19 | 5.98 |
| Cyient DLM Ltd. | 893.5 | 940.7 | 47.20 | 5.28 |
| Datamatics Global Services Ltd. | 758.35 | 765.95 | 7.60 | 1.00 |
| Delta Corp Ltd. | 56.15 | 58.34 | 2.19 | 3.90 |
| Den Networks Ltd. | 26.45 | 26.62 | 0.17 | 0.64 |
| Dilip Buildcon Ltd. | 408.35 | 425.5 | 17.15 | 4.20 |
| Dishman Carbogen Amcis Ltd. | 162.11 | 170.52 | 8.41 | 5.19 |
| Dodla Dairy Ltd | 1049.6 | 1083.6 | 34.00 | 3.24 |
| Edelweiss Financial Services Ltd. | 128.34 | 136.25 | 7.91 | 6.16 |
| Electronics Mart India Ltd. | 185.07 | 196.28 | 11.21 | 6.06 |
| Entero Healthcare Solutions Ltd. | 1666.6 | 1732.3 | 65.70 | 3.94 |
| Enviro Infra Engineers Ltd. | 199.64 | 200.01 | 0.37 | 0.19 |
| Epigral Ltd. | 1101.4 | 1105.3 | 3.90 | 0.35 |
| EPL Ltd. | 231.4 | 239.35 | 7.95 | 3.44 |
| Equitas Small Finance Bank Ltd. | 72.13 | 74.09 | 1.96 | 2.72 |
| Ethos Ltd. | 2651 | 2661.5 | 10.50 | 0.40 |
| FDC Ltd. | 352.15 | 352.5 | 0.35 | 0.10 |
| Fedbank Financial Services Ltd | 152.27 | 155.25 | 2.98 | 1.96 |
| Fiem Industries Ltd. | 1900.9 | 1937.3 | 36.40 | 1.91 |
| Fineotex Chemical Ltd. | 52.99 | 57.02 | 4.03 | 7.61 |
| Fujiyama Power Systems Ltd. | 408.95 | 418.65 | 9.70 | 2.37 |
| Fusion Finance Ltd. | 184.45 | 185.12 | 0.67 | 0.36 |
| Gabriel India Ltd. | 1283.7 | 1321.8 | 38.10 | 2.97 |
| Garware Hi-Tech Films Ltd. | 6502.5 | 6724.5 | 222.00 | 3.41 |
| Gateway Distriparks Ltd. | 52.75 | 52.87 | 0.12 | 0.23 |
| GHCL Ltd. | 420.1 | 421.7 | 1.60 | 0.38 |
| Godrej Agrovet Ltd. | 653.6 | 661.6 | 8.00 | 1.22 |
| Gokaldas Exports Ltd. | 727.55 | 727.75 | 0.20 | 0.03 |
| Gopal Snacks Ltd. | 252.25 | 256.75 | 4.50 | 1.78 |
| Greaves Cotton Ltd. | 191.72 | 197.35 | 5.63 | 2.94 |
| Gufic Biosciences Ltd. | 425.5 | 436 | 10.50 | 2.47 |
| Gulf Oil Lubricants India Ltd. | 1064 | 1070.1 | 6.10 | 0.57 |
| Healthcare Global Enterprises Ltd. | 687.15 | 708.25 | 21.10 | 3.07 |
| Heidelberg Cement India Ltd. | 141.57 | 145.92 | 4.35 | 3.07 |
| Heritage Foods Ltd. | 405.45 | 418.1 | 12.65 | 3.12 |
| Hikal Ltd. | 225.29 | 226.04 | 0.75 | 0.33 |
| Hindustan Construction Company Ltd. | 21.56 | 21.77 | 0.21 | 0.97 |
| HLE Glascoat Ltd. | 415.65 | 446.9 | 31.25 | 7.52 |
| HMA Agro Industries Ltd. | 23.08 | 23.77 | 0.69 | 2.99 |
| Ideaforge Technology Ltd. | 717.95 | 729.6 | 11.65 | 1.62 |
| IFB Industries Ltd. | 1217.9 | 1225.1 | 7.20 | 0.59 |
| IIFL Capital Services Ltd. | 336.95 | 345.1 | 8.15 | 2.42 |
| IKIO Technologies Ltd. | 205.83 | 210.25 | 4.42 | 2.15 |
| India Glycols Ltd. | 248.7 | 263.7 | 15.00 | 6.03 |
| India Shelter Finance Corporation Ltd. | 670.2 | 681.85 | 11.65 | 1.74 |
| Indo Count Industries Ltd. | 435.5 | 447.35 | 11.85 | 2.72 |
| Innova Captab Ltd. | 1149.5 | 1179.8 | 30.30 | 2.64 |
| Inox India Ltd. | 2014.8 | 2098.8 | 84.00 | 4.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.49 | 203.15 | 5.66 | 2.87 |
| Ion Exchange (India) Ltd. | 424.35 | 442.3 | 17.95 | 4.23 |
| ISGEC Heavy Engineering Ltd. | 769.6 | 786.25 | 16.65 | 2.16 |
| J Kumar Infraprojects Ltd. | 475.55 | 486.55 | 11.00 | 2.31 |
| Jai Balaji Industries Ltd. | 63.81 | 64.48 | 0.67 | 1.05 |
| Jai Corp Ltd. | 93.17 | 94.42 | 1.25 | 1.34 |
| Jain Irrigation Systems Ltd. | 30.2 | 30.42 | 0.22 | 0.73 |
| Jaiprakash Power Ventures Ltd. | 15.26 | 15.37 | 0.11 | 0.72 |
| Jana Small Finance Bank Ltd. | 520.1 | 527.3 | 7.20 | 1.38 |
| Jindal Worldwide Ltd. | 49 | 49.7 | 0.70 | 1.43 |
| JK Lakshmi Cement Ltd. | 510.4 | 530.2 | 19.80 | 3.88 |
| JK Tyre & Industries Ltd. | 348.55 | 349.35 | 0.80 | 0.23 |
| JSW Holdings Ltd. | 11146 | 11282 | 136.00 | 1.22 |
| JTL Industries Ltd | 87.32 | 87.67 | 0.35 | 0.40 |
| Juniper Hotels Ltd. | 215.44 | 224.33 | 8.89 | 4.13 |
| Jupiter Life Line Hospitals Ltd. | 277.75 | 280.05 | 2.30 | 0.83 |
| Jyoti CNC Automation Ltd. | 980.85 | 1049.7 | 68.85 | 7.02 |
| Kirloskar Brothers Ltd. | 1770.8 | 1811.4 | 40.60 | 2.29 |
| Kirloskar Oil Engines Ltd. | 2120.6 | 2160.1 | 39.50 | 1.86 |
| Kirloskar Pneumatic Company Ltd. | 693.85 | 698.65 | 4.80 | 0.69 |
| KNR Constructions Ltd. | 120.86 | 124.8 | 3.94 | 3.26 |
| KPI Green Energy Ltd. | 278.75 | 284.45 | 5.70 | 2.04 |
| Krsnaa Diagnostics Ltd. | 541.05 | 541.15 | 0.10 | 0.02 |
| La Opala RG Ltd. | 156.13 | 162.6 | 6.47 | 4.14 |
| Landmark Cars Ltd. | 492.1 | 504.5 | 12.40 | 2.52 |
| LG Balakrishnan & Bros Ltd. | 1718.5 | 1730.4 | 11.90 | 0.69 |
| Lloyds Engineering Works Ltd. | 80.2 | 82.43 | 2.23 | 2.78 |
| Lloyds Enterprises Ltd. | 67 | 68.84 | 1.84 | 2.75 |
| LT Foods Ltd. | 421.9 | 423.2 | 1.30 | 0.31 |
| Lux Industries Ltd. | 1042.5 | 1139.2 | 96.70 | 9.28 |
| Mahindra Logistics Ltd. | 389.55 | 392.75 | 3.20 | 0.82 |
| Manorama Industries Ltd. | 1939.1 | 1966.9 | 27.80 | 1.43 |
| Marksans Pharma Ltd. | 319.7 | 320.15 | 0.45 | 0.14 |
| MAS Financial Services Ltd. | 286.9 | 288.95 | 2.05 | 0.71 |
| Max Estates Ltd. | 577.6 | 594 | 16.40 | 2.84 |
| Medplus Health Services Ltd. | 654 | 659.65 | 5.65 | 0.86 |
| Mishra Dhatu Nigam Ltd. | 407.85 | 417.3 | 9.45 | 2.32 |
| MOIL Ltd. | 243.06 | 243.88 | 0.82 | 0.34 |
| Mrs. Bectors Food Specialities Ltd. | 220.81 | 221.55 | 0.74 | 0.34 |
| MSTC Ltd. | 715.25 | 724.05 | 8.80 | 1.23 |
| MTAR Technologies Ltd. | 7060 | 7202 | 142.00 | 2.01 |
| Muthoot Microfin Ltd. | 188.04 | 189.28 | 1.24 | 0.66 |
| Nava Ltd. | 546.6 | 562.3 | 15.70 | 2.87 |
| Navneet Education Ltd. | 124.89 | 126.89 | 2.00 | 1.60 |
| Nazara Technologies Ltd. | 362.55 | 369.35 | 6.80 | 1.88 |
| Neogen Chemicals Ltd. | 2395.6 | 2488.4 | 92.80 | 3.87 |
| Nesco Ltd. | 1081.5 | 1111.3 | 29.80 | 2.76 |
| Netweb Technologies India Ltd. | 4578.5 | 4664.5 | 86.00 | 1.88 |
| Network 18 Media & Investments Ltd. | 26.46 | 27 | 0.54 | 2.04 |
| Neuland Laboratories Ltd. | 22665 | 22840 | 175.00 | 0.77 |
| Newgen Software Technologies Ltd. | 489.5 | 497.3 | 7.80 | 1.59 |
| NRB Bearings Ltd. | 472.2 | 525.5 | 53.30 | 11.29 |
| Orchid Pharma Ltd. | 958.05 | 989.7 | 31.65 | 3.30 |
| Orient Cement Ltd. | 122.09 | 124.55 | 2.46 | 2.01 |
| Oswal Pumps Ltd. | 273.3 | 278.1 | 4.80 | 1.76 |
| Paisalo Digital Ltd. | 88.73 | 89.51 | 0.78 | 0.88 |
| Paras Defence And Space Technologies Ltd. | 1370.9 | 1372.7 | 1.80 | 0.13 |
| PDS Ltd. | 345.45 | 351.15 | 5.70 | 1.65 |
| Pearl Global Industries Ltd. | 1143.1 | 1146.1 | 3.00 | 0.26 |
| Power Mech Projects Ltd. | 2339 | 2371.4 | 32.40 | 1.39 |
| Pricol Ltd. | 752.5 | 767.5 | 15.00 | 1.99 |
| Prime Focus Ltd. | 334.95 | 344.35 | 9.40 | 2.81 |
| Prudent Corporate Advisory Services Ltd. | 3320.2 | 3501.6 | 181.40 | 5.46 |
| PTC India Ltd. | 155.93 | 156.23 | 0.30 | 0.19 |
| Rain Industries Ltd. | 203.02 | 206.92 | 3.90 | 1.92 |
| Ratnamani Metals & Tubes Ltd. | 2702.6 | 2859.1 | 156.50 | 5.79 |
| RattanIndia Enterprises Ltd. | 26.37 | 26.54 | 0.17 | 0.64 |
| RattanIndia Power Ltd. | 7.06 | 7.14 | 0.08 | 1.13 |
| Refex Industries Ltd. | 271.75 | 271.85 | 0.10 | 0.04 |
| Religare Enterprises Ltd. | 249.89 | 253.02 | 3.13 | 1.25 |
| Sagar Cements Ltd. | 149.41 | 151.79 | 2.38 | 1.59 |
| Sai Silks (Kalamandir) Ltd. | 76.79 | 78.26 | 1.47 | 1.91 |
| Samhi Hotels Ltd. | 156.67 | 161.98 | 5.31 | 3.39 |
| Sandur Manganese & Iron Ores Ltd. | 182.53 | 185.4 | 2.87 | 1.57 |
| Sanghvi Movers Ltd. | 419.65 | 430.7 | 11.05 | 2.63 |
| Sanofi Consumer Healthcare India Ltd. | 3989.5 | 4033.4 | 43.90 | 1.10 |
| Sansera Engineering Ltd. | 4017.5 | 4259.9 | 242.40 | 6.03 |
| Senco Gold Ltd. | 342.35 | 348 | 5.65 | 1.65 |
| Share India Securities Ltd. | 218.44 | 228.15 | 9.71 | 4.45 |
| Shilpa Medicare Ltd. | 958.35 | 1021.1 | 62.75 | 6.55 |
| Shipping Corporation Of India Ltd. | 270 | 277.05 | 7.05 | 2.61 |
| Shivalik Bimetal Controls Ltd. | 1091.8 | 1096.2 | 4.40 | 0.40 |
| SKF India (Industrial) Ltd. | 2940.3 | 2984.2 | 43.90 | 1.49 |
| Skipper Ltd. | 532.55 | 566.2 | 33.65 | 6.32 |
| SML Mahindra Ltd. | 6220.5 | 6292.5 | 72.00 | 1.16 |
| Spandana Sphoorty Financial Ltd. | 227.02 | 229.25 | 2.23 | 0.98 |
| SPR Auto Technologies Ltd. | 4385.4 | 4576.6 | 191.20 | 4.36 |
| Star Cement Ltd. | 188.33 | 194.25 | 5.92 | 3.14 |
| Steel Strips Wheels Ltd. | 348.25 | 372.4 | 24.15 | 6.93 |
| Strides Pharma Science Ltd. | 1200.2 | 1219.8 | 19.60 | 1.63 |
| Stylam Industries Ltd. | 3238.2 | 3295.5 | 57.30 | 1.77 |
| Styrenix Performance Materials Ltd. | 2065.9 | 2067.9 | 2.00 | 0.10 |
| Sudarshan Chemical Industries Ltd. | 1205.4 | 1263.5 | 58.10 | 4.82 |
| Sundaram-Clayton Ltd. | 1252.8 | 1254.6 | 1.80 | 0.14 |
| Sunflag Iron And Steel Company Ltd. | 343.7 | 345.1 | 1.40 | 0.41 |
| Suprajit Engineering Ltd. | 484.75 | 499.05 | 14.30 | 2.95 |
| Supreme Petrochem Ltd. | 807 | 865.7 | 58.70 | 7.27 |
| Supriya Lifescience Ltd. | 900.65 | 906.3 | 5.65 | 0.63 |
| Surya Roshni Ltd. | 209.97 | 210.62 | 0.65 | 0.31 |
| Symphony Ltd. | 584.9 | 598.65 | 13.75 | 2.35 |
| Tamilnad Mercantile Bank Ltd. | 891.45 | 895.75 | 4.30 | 0.48 |
| TARC Ltd. | 130.69 | 133.09 | 2.40 | 1.84 |
| TD Power Systems Ltd. | 722.1 | 763.75 | 41.65 | 5.77 |
| Techno Electric & Engineering Company Ltd. | 984.7 | 1030.45 | 45.75 | 4.65 |
| Tega Industries Ltd. | 1920 | 1943 | 23.00 | 1.20 |
| Texmaco Rail & Engineering Ltd. | 111.69 | 114.66 | 2.97 | 2.66 |
| Thangamayil Jewellery Ltd. | 4811 | 5044.5 | 233.50 | 4.85 |
| The South Indian Bank Ltd. | 45.88 | 46.07 | 0.19 | 0.41 |
| Thirumalai Chemicals Ltd. | 155.56 | 158.54 | 2.98 | 1.92 |
| Thomas Cook (India) Ltd. | 103.42 | 106.04 | 2.62 | 2.53 |
| Tilaknagar Industries Ltd. | 543.85 | 568.7 | 24.85 | 4.57 |
| Time Technoplast Ltd. | 174.54 | 179.24 | 4.70 | 2.69 |
| Tips Music Ltd. | 656.6 | 657.7 | 1.10 | 0.17 |
| Triveni Engineering & Industries Ltd. | 232.45 | 238.8 | 6.35 | 2.73 |
| TSF Investments Ltd. | 445.95 | 455.65 | 9.70 | 2.18 |
| TVS Supply Chain Solutions Ltd. | 130.09 | 133.85 | 3.76 | 2.89 |
| Uflex Ltd. | 652.95 | 659.45 | 6.50 | 1.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1570.6 | 1591.3 | 20.70 | 1.32 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.17 | 0.12 | 0.85 |
| V-Mart Retail Ltd. | 790.05 | 808.15 | 18.10 | 2.29 |
| V.S.T. Tillers Tractors Ltd. | 4201.1 | 4240 | 38.90 | 0.93 |
| VA Tech Wabag Ltd. | 2074.8 | 2132.6 | 57.80 | 2.79 |
| Valor Estate Ltd. | 94.73 | 95.68 | 0.95 | 1.00 |
| Varroc Engineering Ltd. | 846.15 | 861.55 | 15.40 | 1.82 |
| Vesuvius India Ltd. | 400 | 405.95 | 5.95 | 1.49 |
| Vikram Solar Ltd. | 163.37 | 165.42 | 2.05 | 1.25 |
| Viyash Scientific Ltd. | 244.5 | 249.65 | 5.15 | 2.11 |
| Voltamp Transformers Ltd. | 10735 | 10879 | 144.00 | 1.34 |
| VRL Logistics Ltd. | 287.9 | 293.6 | 5.70 | 1.98 |
| Waaree Renewable Technologies Ltd. | 811.05 | 819.65 | 8.60 | 1.06 |
| Websol Energy System Ltd. | 71.74 | 72.94 | 1.20 | 1.67 |
| Welspun Enterprises Ltd. | 778.7 | 823.35 | 44.65 | 5.73 |
| West Coast Paper Mills Ltd. | 716.45 | 768.3 | 51.85 | 7.24 |
| Wonderla Holidays Ltd. | 516.65 | 527.85 | 11.20 | 2.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1072.4 | 1139.5 | 67.10 | 6.26 |
| Zen Technologies Ltd. | 1681.7 | 1687.4 | 5.70 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 826.95 | 820.4 | -6.55 | -0.79 |
| Advanced Enzyme Technologies Ltd. | 288.1 | 287.8 | -0.30 | -0.10 |
| AvenuesAI Ltd. | 16.32 | 16.08 | -0.24 | -1.47 |
| Camlin Fine Sciences Ltd. | 99.63 | 97.28 | -2.35 | -2.36 |
| Cello World Ltd. | 327.6 | 322.45 | -5.15 | -1.57 |
| CMS Info Systems Ltd. | 231.04 | 230.93 | -0.11 | -0.05 |
| D.B. Corp Ltd. | 187.82 | 184.06 | -3.76 | -2.00 |
| DCB Bank Ltd. | 218.51 | 218.35 | -0.16 | -0.07 |
| DCX Systems Ltd. | 164.32 | 163.1 | -1.22 | -0.74 |
| Dhanuka Agritech Ltd. | 982.25 | 973.3 | -8.95 | -0.91 |
| Diamond Power Infrastructure Ltd. | 376.05 | 366.8 | -9.25 | -2.46 |
| Dish TV India Ltd. | 2.59 | 2.56 | -0.03 | -1.16 |
| Dreamfolks Services Ltd. | 65.17 | 64.76 | -0.41 | -0.63 |
| Easy Trip Planners Ltd. | 5.79 | 5.76 | -0.03 | -0.52 |
| Electrosteel Castings Ltd. | 74.07 | 73.38 | -0.69 | -0.93 |
| Embassy Developments Ltd. | 54.91 | 53.88 | -1.03 | -1.88 |
| eMudhra Ltd. | 633.35 | 613.45 | -19.90 | -3.14 |
| Eveready Industries India Ltd. | 334.1 | 331 | -3.10 | -0.93 |
| Flair Writing Industries Ltd. | 237.13 | 235.23 | -1.90 | -0.80 |
| Galaxy Surfactants Ltd. | 2257 | 2215.2 | -41.80 | -1.85 |
| Ganesh Housing Ltd. | 751.65 | 741.45 | -10.20 | -1.36 |
| Globus Spirits Ltd. | 830.75 | 819.75 | -11.00 | -1.32 |
| Go Fashion (India) Ltd. | 308.1 | 306 | -2.10 | -0.68 |
| GR Infraprojects Ltd. | 829.05 | 825.9 | -3.15 | -0.38 |
| Gravita India Ltd. | 1611.6 | 1598.4 | -13.20 | -0.82 |
| Greenpanel Industries Ltd. | 158.4 | 157.83 | -0.57 | -0.36 |
| Greenply Industries Ltd. | 293.2 | 292.85 | -0.35 | -0.12 |
| Gujarat Alkalies And Chemicals Ltd. | 673.75 | 638.7 | -35.05 | -5.20 |
| Gujarat Ambuja Exports Ltd. | 159.41 | 156.95 | -2.46 | -1.54 |
| Gujarat Pipavav Port Ltd. | 162.59 | 160.35 | -2.24 | -1.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.27 | 151.92 | -0.35 | -0.23 |
| H.G. Infra Engineering Ltd. | 460.65 | 442.45 | -18.20 | -3.95 |
| Hathway Cable & Datacom Ltd. | 10.02 | 9.98 | -0.04 | -0.40 |
| Hemisphere Properties India Ltd. | 120.81 | 120.77 | -0.04 | -0.03 |
| Hindustan Oil Exploration Company Ltd. | 180.95 | 180.29 | -0.66 | -0.36 |
| Hindware Home Innovation Ltd. | 176.95 | 172.08 | -4.87 | -2.75 |
| IFCI Ltd. | 77.09 | 76.51 | -0.58 | -0.75 |
| India Pesticides Ltd. | 138.69 | 134.67 | -4.02 | -2.90 |
| Indian Metals & Ferro Alloys Ltd. | 1273.7 | 1252.2 | -21.50 | -1.69 |
| Indoco Remedies Ltd. | 254.44 | 249.01 | -5.43 | -2.13 |
| Ingersoll-Rand (India) Ltd. | 4225.2 | 4155.7 | -69.50 | -1.64 |
| Inox Green Energy Services Ltd. | 174.64 | 171.32 | -3.32 | -1.90 |
| Jamna Auto Industries Ltd. | 126.96 | 125.03 | -1.93 | -1.52 |
| JTEKT India Ltd. | 118.87 | 117.77 | -1.10 | -0.93 |
| Kalyani Steels Ltd. | 970.55 | 955.05 | -15.50 | -1.60 |
| Kaveri Seed Company Ltd. | 703.35 | 696.35 | -7.00 | -1.00 |
| Kolte-Patil Developers Ltd. | 433.1 | 431.75 | -1.35 | -0.31 |
| KRBL Ltd. | 395.4 | 392.45 | -2.95 | -0.75 |
| Laxmi Organic Industries Ltd. | 179.23 | 178.24 | -0.99 | -0.55 |
| Maithan Alloys Ltd. | 1027.45 | 1009.1 | -18.35 | -1.79 |
| Man InfraConstruction Ltd. | 125.71 | 125.64 | -0.07 | -0.06 |
| Mastek Ltd. | 1630.1 | 1588.2 | -41.90 | -2.57 |
| National Fertilizers Ltd. | 66.84 | 66.79 | -0.05 | -0.07 |
| NIIT Learning Systems Ltd. | 224.6 | 217.16 | -7.44 | -3.31 |
| Optiemus Infracom Ltd. | 610 | 590.1 | -19.90 | -3.26 |
| Orient Electric Ltd. | 168.83 | 167.36 | -1.47 | -0.87 |
| Patel Engineering Ltd. | 25.96 | 25.62 | -0.34 | -1.31 |
| Polyplex Corporation Ltd. | 1084.9 | 1079.3 | -5.60 | -0.52 |
| PSP Projects Ltd. | 812.2 | 810.1 | -2.10 | -0.26 |
| Puravankara Ltd. | 218.23 | 213.43 | -4.80 | -2.20 |
| Quess Corp Ltd. | 353 | 351.65 | -1.35 | -0.38 |
| Rajesh Exports Ltd. | 73.43 | 70.83 | -2.60 | -3.54 |
| Rallis India Ltd. | 204.14 | 203.8 | -0.34 | -0.17 |
| Ramky Infrastructure Ltd. | 320.7 | 319.35 | -1.35 | -0.42 |
| RateGain Travel Technologies Ltd. | 865.45 | 858.4 | -7.05 | -0.81 |
| Raymond Lifestyle Ltd. | 657.25 | 648.35 | -8.90 | -1.35 |
| Redtape Ltd. | 118.65 | 117.35 | -1.30 | -1.10 |
| Relaxo Footwears Ltd. | 313.7 | 291.25 | -22.45 | -7.16 |
| Responsive Industries Ltd. | 163.4 | 159.18 | -4.22 | -2.58 |
| Rossari Biotech Ltd. | 440.75 | 437.95 | -2.80 | -0.64 |
| Route Mobile Ltd. | 492.6 | 464.4 | -28.20 | -5.72 |
| Rubicon Research Ltd. | 1778.3 | 1751.1 | -27.20 | -1.53 |
| Safari Industries (India) Ltd. | 1511.4 | 1501 | -10.40 | -0.69 |
| Shakti Pumps (India) Ltd. | 464.1 | 460.95 | -3.15 | -0.68 |
| Sheela Foam Ltd. | 673 | 657.3 | -15.70 | -2.33 |
| Shoppers Stop Ltd. | 413.3 | 399.75 | -13.55 | -3.28 |
| Sterlite Technologies Ltd. | 827.45 | 818.8 | -8.65 | -1.05 |
| Sula Vineyards Ltd. | 135.9 | 134.49 | -1.41 | -1.04 |
| Tanla Platforms Ltd. | 495.15 | 489.25 | -5.90 | -1.19 |
| Tarsons Products Ltd. | 307.8 | 306.1 | -1.70 | -0.55 |
| TeamLease Services Ltd. | 1226.7 | 1219 | -7.70 | -0.63 |
| The Anup Engineering Ltd. | 1646.6 | 1638.3 | -8.30 | -0.50 |
| The Karnataka Bank Ltd. | 313.9 | 313.8 | -0.10 | -0.03 |
| The Orissa Minerals Development Company Ltd. | 3896.4 | 3821.2 | -75.20 | -1.93 |
| TTK Prestige Ltd. | 543.6 | 530.85 | -12.75 | -2.35 |
| TVS Holdings Ltd. | 12884 | 12812 | -72.00 | -0.56 |
| Uniparts India Ltd. | 878.05 | 831.5 | -46.55 | -5.30 |
| Vaibhav Global Ltd. | 211.35 | 209.9 | -1.45 | -0.69 |
| Veedol Corporation Ltd. | 1385.3 | 1377.7 | -7.60 | -0.55 |
| Venky'S (India) Ltd. | 1655.6 | 1646.8 | -8.80 | -0.53 |
| Ventive Hospitality Ltd. | 561.75 | 557.35 | -4.40 | -0.78 |
| VIP Industries Ltd. | 304.25 | 299.1 | -5.15 | -1.69 |
| Zydus Wellness Ltd. | 546.15 | 522.25 | -23.90 | -4.38 |
Market Stats
Advances
221
Declines
93
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 428.35 | 435.2 | 426 | 428.35 | 431.8 | 3.45 | 0.81 | 88332 | 3.81 | 645.75 | 312 | 2026-09-18 15:57:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 827 | 845.7 | 812.4 | 826.95 | 820.4 | -6.55 | -0.79 | 1901494 | 156.00 | 971 | 234.8 | 2026-09-18 15:59:22 |
| Accelya Solutions India Ltd. | ACCELYA | 1131.8 | 1132 | 1117 | 1122 | 1123 | 1.00 | 0.09 | 3559 | 0.40 | 2127.4 | 1012.4 | 2026-09-18 15:58:32 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3334 | 3462 | 3302.5 | 3315.1 | 3440.3 | 125.20 | 3.78 | 521496 | 179.41 | 3740 | 847.35 | 2026-09-18 15:59:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291 | 291.85 | 286.45 | 288.1 | 287.8 | -0.30 | -0.10 | 243137 | 7.00 | 571 | 225 | 2026-09-18 15:53:51 |
| AGI Greenpac Ltd. | AGI | 740 | 756 | 723 | 733.75 | 745.05 | 11.30 | 1.54 | 155939 | 11.62 | 1307.9 | 260.6 | 2026-09-18 15:53:14 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 568 | 590 | 564 | 567.6 | 584.7 | 17.10 | 3.01 | 63766 | 3.73 | 1542.45 | 393.6 | 2026-09-18 15:51:44 |
| Alivus Life Sciences Ltd. | ALIVUS | 1395.1 | 1443 | 1387 | 1387.8 | 1430.8 | 43.00 | 3.10 | 304330 | 43.54 | 1493.8 | 370 | 2026-09-18 15:57:36 |
| Allcargo Logistics Ltd. | ALLCARGO | 11 | 11.32 | 10.84 | 11.03 | 11.11 | 0.08 | 0.73 | 7521321 | 8.36 | 495 | 7.11 | 2026-09-18 15:59:47 |
| Alok Industries Ltd. | ALOKINDS | 7.05 | 7.15 | 6.98 | 7.05 | 7.05 | 0.00 | 0.00 | 21523794 | 15.17 | 39.05 | 6.98 | 2026-09-18 15:59:28 |
| Anant Raj Ltd. | ANANTRAJ | 595 | 607.5 | 595 | 596.9 | 606.15 | 9.25 | 1.55 | 1464027 | 88.74 | 936 | 64 | 2026-09-18 15:59:30 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108 | 109.89 | 106.6 | 107.2 | 107.38 | 0.18 | 0.17 | 147877 | 1.59 | 2026-09-18 15:57:51 | ||
| Archean Chemical Industries Ltd. | ACI | 463.65 | 473 | 458 | 462.4 | 467.15 | 4.75 | 1.03 | 327739 | 15.31 | 837.7 | 408.35 | 2026-09-18 15:56:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 429 | 433.35 | 422 | 425.05 | 428.1 | 3.05 | 0.72 | 132261 | 5.66 | 639.7 | 261.1 | 2026-09-18 15:51:09 |
| Arvind Ltd. | ARVIND | 543.2 | 554.8 | 542.4 | 541.6 | 552.6 | 11.00 | 2.03 | 627060 | 34.65 | 607.15 | 77.7 | 2026-09-18 15:55:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.8 | 114.54 | 108.2 | 108.8 | 113.43 | 4.63 | 4.26 | 780308 | 8.85 | 319 | 70.15 | 2026-09-18 15:56:23 |
| ASK Automotive Ltd. | ASKAUTOLTD | 620 | 659.8 | 620 | 618.9 | 656.25 | 37.35 | 6.03 | 515555 | 33.83 | 2026-09-18 15:56:43 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1611 | 1650.6 | 1611 | 1607.8 | 1631.2 | 23.40 | 1.46 | 199551 | 32.55 | 1960 | 213.3 | 2026-09-18 15:59:41 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1641.8 | 1699.9 | 1637.9 | 1633.3 | 1666.1 | 32.80 | 2.01 | 104958 | 17.49 | 2026-09-18 15:59:27 | ||
| Avalon Technologies Ltd. | AVALON | 2236.2 | 2618 | 2218.3 | 2230 | 2537.7 | 307.70 | 13.80 | 4310981 | 1094.00 | 2618 | 348 | 2026-09-18 15:59:23 |
| AvenuesAI Ltd. | CCAVENUE | 16.39 | 16.64 | 15.99 | 16.32 | 16.08 | -0.24 | -1.47 | 15304318 | 24.61 | 41.45 | 12.85 | 2026-09-18 15:57:44 |
| Azad Engineering Ltd. | AZAD | 2605.3 | 2816 | 2605.3 | 2605.3 | 2790.3 | 185.00 | 7.10 | 700873 | 195.56 | 2026-09-18 15:59:31 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 500 | 524.95 | 495.45 | 502.45 | 512.15 | 9.70 | 1.93 | 942030 | 48.25 | 692 | 145.55 | 2026-09-18 15:59:26 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.38 | 19.8 | 19.01 | 19.38 | 19.53 | 0.15 | 0.77 | 14869475 | 29.04 | 46.1 | 8.35 | 2026-09-18 15:59:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 163.5 | 169 | 162.84 | 162.47 | 167.41 | 4.94 | 3.04 | 149297 | 2.50 | 320.45 | 107.7 | 2026-09-18 15:59:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 504 | 525.8 | 504 | 501.6 | 522.15 | 20.55 | 4.10 | 1043655 | 54.49 | 2026-09-18 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 596 | 608.65 | 596 | 593.05 | 604 | 10.95 | 1.85 | 92889 | 5.61 | 1188.85 | 177 | 2026-09-18 15:54:44 |
| BASF India Ltd. | BASF | 3617 | 3641.6 | 3566.5 | 3601.6 | 3605.7 | 4.10 | 0.11 | 35931 | 12.96 | 8750 | 2193 | 2026-09-18 15:53:49 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.56 | 130.3 | 126.62 | 127.47 | 128.95 | 1.48 | 1.16 | 834218 | 10.76 | 177 | 58.0333333333333 | 2026-09-18 15:59:37 |
| Bharat Bijlee Ltd. | BBL | 2180.3 | 2219 | 2180.3 | 2203.4 | 2207.9 | 4.50 | 0.20 | 15471 | 3.42 | 7000 | 1692.8 | 2026-09-18 15:59:48 |
| Birla Corporation Ltd. | BIRLACORPN | 815 | 842.15 | 804.8 | 811.15 | 823.6 | 12.45 | 1.53 | 124135 | 10.22 | 1802 | 769.6 | 2026-09-18 15:58:06 |
| BlackBuck Ltd. | BLACKBUCK | 616 | 645 | 609 | 611.5 | 632.4 | 20.90 | 3.42 | 1667349 | 105.44 | 2026-09-18 15:59:26 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 570.45 | 577.85 | 567 | 568.2 | 575.25 | 7.05 | 1.24 | 207881 | 11.96 | 2026-09-18 15:58:22 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 108 | 112.9 | 108 | 107.55 | 111.3 | 3.75 | 3.49 | 1069497 | 11.90 | 256.4 | 53.25 | 2026-09-18 15:59:10 |
| Borosil Renewables Ltd. | BORORENEW | 455 | 461.4 | 447.95 | 449.35 | 459.5 | 10.15 | 2.26 | 460974 | 21.18 | 721 | 374.4 | 2026-09-18 15:58:29 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1668.3 | 1705 | 1660 | 1668.3 | 1694 | 25.70 | 1.54 | 36229 | 6.14 | 2620.1 | 938 | 2026-09-18 15:52:43 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 100.55 | 101.47 | 95.65 | 99.63 | 97.28 | -2.35 | -2.36 | 1375944 | 13.39 | 333.3 | 79.95 | 2026-09-18 15:59:52 |
| Care Ratings Ltd. | CARERATING | 1645.5 | 1674.7 | 1614.8 | 1643.7 | 1668.6 | 24.90 | 1.51 | 46640 | 7.78 | 1964 | 465 | 2026-09-18 15:56:18 |
| CarTrade Tech Ltd. | CARTRADE | 2949.9 | 3127.7 | 2946.7 | 2938 | 2988.9 | 50.90 | 1.73 | 650048 | 194.29 | 3290.5 | 340.15 | 2026-09-18 15:58:40 |
| Cello World Ltd. | CELLO | 328 | 330 | 320 | 327.6 | 322.45 | -5.15 | -1.57 | 240397 | 7.75 | 2026-09-18 15:59:25 | ||
| Choice International Ltd. | CHOICEIN | 739.95 | 775.7 | 738.45 | 738 | 763.85 | 25.85 | 3.50 | 989378 | 75.57 | 860.5 | 211.5 | 2026-09-18 15:55:39 |
| CMS Info Systems Ltd. | CMSINFO | 231.15 | 232.72 | 228.52 | 231.04 | 230.93 | -0.11 | -0.05 | 952449 | 21.99 | 616.5 | 220.99 | 2026-09-18 15:57:26 |
| Confidence Petroleum India Ltd. | CONFIPET | 87.25 | 92.61 | 86.71 | 86.76 | 91.95 | 5.19 | 5.98 | 5542393 | 50.96 | 120 | 28.06 | 2026-09-18 15:58:50 |
| Cyient DLM Ltd. | CYIENTDLM | 893.45 | 945 | 890 | 893.5 | 940.7 | 47.20 | 5.28 | 469640 | 44.18 | 1009 | 265.2 | 2026-09-18 15:59:36 |
| D.B. Corp Ltd. | DBCORP | 187.82 | 189.56 | 183.6 | 187.82 | 184.06 | -3.76 | -2.00 | 107079 | 1.97 | 403.9 | 89.75 | 2026-09-18 15:59:48 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 394 | 398.2 | 382.4 | 390.5 | 390.5 | 0.00 | 0.00 | 148278 | 5.79 | 585 | 261.4 | 2026-09-18 15:56:05 |
| Datamatics Global Services Ltd. | DATAMATICS | 763.9 | 772 | 753 | 758.35 | 765.95 | 7.60 | 1.00 | 43182 | 3.31 | 1120 | 256 | 2026-09-18 15:57:38 |
| DCB Bank Ltd. | DCBBANK | 218.99 | 223.02 | 217 | 218.51 | 218.35 | -0.16 | -0.07 | 1445096 | 31.55 | 234.8 | 81.15 | 2026-09-18 15:57:47 |
| DCX Systems Ltd. | DCXINDIA | 165.29 | 167.08 | 161.97 | 164.32 | 163.1 | -1.22 | -0.74 | 307226 | 5.01 | 451.9 | 138 | 2026-09-18 15:58:44 |
| Delta Corp Ltd. | DELTACORP | 56.5 | 58.85 | 56.03 | 56.15 | 58.34 | 2.19 | 3.90 | 1668878 | 9.74 | 259.95 | 48.3 | 2026-09-18 15:59:05 |
| Den Networks Ltd. | DEN | 26.45 | 26.75 | 26.31 | 26.45 | 26.62 | 0.17 | 0.64 | 72184 | 0.19 | 69.4 | 22.52 | 2026-09-18 15:59:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 980.05 | 990 | 970.05 | 982.25 | 973.3 | -8.95 | -0.91 | 13511 | 1.32 | 1975 | 605.1 | 2026-09-18 15:59:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 375 | 375 | 362.1 | 376.05 | 366.8 | -9.25 | -2.46 | 759461 | 27.86 | 1899.95 | 1.95 | 2026-09-18 15:56:58 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 428.5 | 408.35 | 408.35 | 425.5 | 17.15 | 4.20 | 638580 | 27.17 | 588 | 159.55 | 2026-09-18 15:58:31 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.65 | 2.52 | 2.59 | 2.56 | -0.03 | -1.16 | 2364283 | 0.61 | 26.05 | 1.82 | 2026-09-18 15:58:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162 | 171.69 | 157.6 | 162.11 | 170.52 | 8.41 | 5.19 | 727114 | 12.40 | 321.95 | 80 | 2026-09-18 15:58:20 |
| Dodla Dairy Ltd | DODLA | 1054 | 1095 | 1048.5 | 1049.6 | 1083.6 | 34.00 | 3.24 | 28490 | 3.09 | 1525 | 431.2 | 2026-09-18 15:56:14 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.98 | 65.98 | 64.32 | 65.17 | 64.76 | -0.41 | -0.63 | 30395 | 0.20 | 847 | 56 | 2026-09-18 15:58:14 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.81 | 5.81 | 5.71 | 5.79 | 5.76 | -0.03 | -0.52 | 13670746 | 7.87 | 73.5 | 5.71 | 2026-09-18 15:58:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.42 | 136.9 | 128.42 | 128.34 | 136.25 | 7.91 | 6.16 | 9148549 | 124.65 | 145.53 | 35 | 2026-09-18 15:59:35 |
| Electronics Mart India Ltd. | EMIL | 186.85 | 202.86 | 185.1 | 185.07 | 196.28 | 11.21 | 6.06 | 15751870 | 309.18 | 262 | 61.6 | 2026-09-18 15:58:38 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.25 | 75.3 | 72.9 | 74.07 | 73.38 | -0.69 | -0.93 | 1797787 | 13.19 | 236.6 | 31.5 | 2026-09-18 15:59:41 |
| Embassy Developments Ltd. | EMBDL | 55 | 55 | 53.5 | 54.91 | 53.88 | -1.03 | -1.88 | 2229839 | 12.01 | 164.36 | 39.46 | 2026-09-18 15:58:44 |
| eMudhra Ltd. | EMUDHRA | 633.25 | 638.1 | 601.1 | 633.35 | 613.45 | -19.90 | -3.14 | 1272884 | 78.09 | 1024 | 206.8 | 2026-09-18 15:59:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1669.9 | 1737.8 | 1669.9 | 1666.6 | 1732.3 | 65.70 | 3.94 | 244661 | 42.38 | 2026-09-18 15:59:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201 | 202 | 196.06 | 199.64 | 200.01 | 0.37 | 0.19 | 574560 | 11.49 | 2026-09-18 15:58:09 | ||
| Epigral Ltd. | EPIGRAL | 1101.9 | 1119.4 | 1093.1 | 1101.4 | 1105.3 | 3.90 | 0.35 | 25007 | 2.76 | 2406.75 | 807 | 2026-09-18 15:59:45 |
| EPL Ltd. | EPL | 234 | 241.1 | 233.75 | 231.4 | 239.35 | 7.95 | 3.44 | 2325889 | 55.67 | 289.9 | 147 | 2026-09-18 15:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.05 | 74.9 | 71.89 | 72.13 | 74.09 | 1.96 | 2.72 | 2395159 | 17.75 | 116.5 | 42.85 | 2026-09-18 15:59:34 |
| Ethos Ltd. | ETHOSLTD | 2655 | 2682.6 | 2612.6 | 2651 | 2661.5 | 10.50 | 0.40 | 27302 | 7.27 | 3524.95 | 844.55 | 2026-09-18 15:50:17 |
| Eveready Industries India Ltd. | EVEREADY | 334.1 | 341.5 | 328.5 | 334.1 | 331 | -3.10 | -0.93 | 178458 | 5.91 | 505 | 259.65 | 2026-09-18 15:54:29 |
| FDC Ltd. | FDC | 353.15 | 354.15 | 347.7 | 352.15 | 352.5 | 0.35 | 0.10 | 115044 | 4.06 | 658.85 | 245.25 | 2026-09-18 15:58:55 |
| Fedbank Financial Services Ltd | FEDFINA | 152.27 | 156 | 151.82 | 152.27 | 155.25 | 2.98 | 1.96 | 792266 | 12.30 | 2026-09-18 15:54:59 | ||
| Fiem Industries Ltd. | FIEMIND | 1907 | 1963.9 | 1907 | 1900.9 | 1937.3 | 36.40 | 1.91 | 71600 | 13.87 | 2674.8 | 1075.3 | 2026-09-18 15:59:18 |
| Fineotex Chemical Ltd. | FCL | 53.31 | 57.75 | 52.9 | 52.99 | 57.02 | 4.03 | 7.61 | 26160940 | 149.17 | 458.85 | 19.1 | 2026-09-18 15:59:50 |
| Flair Writing Industries Ltd. | FLAIR | 239.99 | 240 | 232.2 | 237.13 | 235.23 | -1.90 | -0.80 | 44067 | 1.04 | 2026-09-18 15:56:16 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 413 | 422 | 412.6 | 408.95 | 418.65 | 9.70 | 2.37 | 120238 | 5.03 | 2026-09-18 15:59:48 | ||
| Fusion Finance Ltd. | FUSION | 184.02 | 186.02 | 181.82 | 184.45 | 185.12 | 0.67 | 0.36 | 511372 | 9.47 | 691 | 123.96 | 2026-09-18 15:57:59 |
| Gabriel India Ltd. | GABRIEL | 1290.1 | 1336 | 1290 | 1283.7 | 1321.8 | 38.10 | 2.97 | 293065 | 38.74 | 1600 | 129.45 | 2026-09-18 15:59:21 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2271 | 2271.1 | 2201 | 2257 | 2215.2 | -41.80 | -1.85 | 22064 | 4.89 | 3447.55 | 1510 | 2026-09-18 15:57:47 |
| Ganesh Housing Ltd. | GANESHHOU | 758 | 758 | 735.25 | 751.65 | 741.45 | -10.20 | -1.36 | 25397 | 1.88 | 1485 | 262.1 | 2026-09-18 15:57:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6520 | 6761.5 | 6520 | 6502.5 | 6724.5 | 222.00 | 3.41 | 29770 | 20.02 | 7990 | 491.35 | 2026-09-18 15:52:55 |
| Gateway Distriparks Ltd. | GATEWAY | 53.33 | 53.33 | 52.65 | 52.75 | 52.87 | 0.12 | 0.23 | 660523 | 3.49 | 121.55 | 48.1 | 2026-09-18 15:58:45 |
| GHCL Ltd. | GHCL | 422 | 428 | 418.3 | 420.1 | 421.7 | 1.60 | 0.38 | 157583 | 6.65 | 779 | 415 | 2026-09-18 15:59:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 837.45 | 841.35 | 815.3 | 830.75 | 819.75 | -11.00 | -1.32 | 68570 | 5.62 | 1369.75 | 661.3 | 2026-09-18 15:58:37 |
| Go Fashion (India) Ltd. | GOCOLORS | 309.8 | 310.75 | 304.1 | 308.1 | 306 | -2.10 | -0.68 | 44609 | 1.37 | 1453 | 237.05 | 2026-09-18 15:54:23 |
| Godrej Agrovet Ltd. | GODREJAGRO | 656.3 | 670 | 645.7 | 653.6 | 661.6 | 8.00 | 1.22 | 161090 | 10.66 | 876.7 | 390.85 | 2026-09-18 15:59:05 |
| Gokaldas Exports Ltd. | GOKEX | 732.1 | 743.9 | 723.1 | 727.55 | 727.75 | 0.20 | 0.03 | 166162 | 12.09 | 1262.15 | 328 | 2026-09-18 15:56:15 |
| Gopal Snacks Ltd. | GOPAL | 252.25 | 257.4 | 248.25 | 252.25 | 256.75 | 4.50 | 1.78 | 121271 | 3.11 | 2026-09-18 15:55:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 823.15 | 837.8 | 815.1 | 829.05 | 825.9 | -3.15 | -0.38 | 47000 | 3.88 | 1860 | 785 | 2026-09-18 15:51:20 |
| Gravita India Ltd. | GRAVITA | 1611.6 | 1636 | 1585.7 | 1611.6 | 1598.4 | -13.20 | -0.82 | 377745 | 60.38 | 2700 | 280.05 | 2026-09-18 15:59:39 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.1 | 200.13 | 192.1 | 191.72 | 197.35 | 5.63 | 2.94 | 1549231 | 30.57 | 319.5 | 112.05 | 2026-09-18 15:59:25 |
| Greenpanel Industries Ltd. | GREENPANEL | 158.5 | 159.9 | 154.48 | 158.4 | 157.83 | -0.57 | -0.36 | 701624 | 11.07 | 465 | 148.51 | 2026-09-18 15:54:27 |
| Greenply Industries Ltd. | GREENPLY | 291.25 | 296.95 | 288.55 | 293.2 | 292.85 | -0.35 | -0.12 | 221495 | 6.49 | 411.95 | 134.5 | 2026-09-18 15:56:25 |
| Gufic Biosciences Ltd. | GUFICBIO | 422.3 | 439.9 | 422.3 | 425.5 | 436 | 10.50 | 2.47 | 58865 | 2.57 | 504.25 | 177.65 | 2026-09-18 15:53:19 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 661.55 | 668.8 | 631.1 | 673.75 | 638.7 | -35.05 | -5.20 | 217900 | 13.92 | 988.55 | 409.15 | 2026-09-18 15:59:30 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.1 | 160.6 | 156.25 | 159.41 | 156.95 | -2.46 | -1.54 | 962051 | 15.10 | 421.2 | 98.72 | 2026-09-18 15:55:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.9 | 163.2 | 158.35 | 162.59 | 160.35 | -2.24 | -1.38 | 1713766 | 27.48 | 250.69 | 80.55 | 2026-09-18 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.05 | 153.72 | 150.35 | 152.27 | 151.92 | -0.35 | -0.23 | 1280620 | 19.46 | 322.25 | 116 | 2026-09-18 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1070.9 | 1073.1 | 1061.3 | 1064 | 1070.1 | 6.10 | 0.57 | 30222 | 3.23 | 1513.55 | 398.5 | 2026-09-18 15:59:42 |
| H.G. Infra Engineering Ltd. | HGINFRA | 460.65 | 466.3 | 441.2 | 460.65 | 442.45 | -18.20 | -3.95 | 172786 | 7.64 | 1879.9 | 429.5 | 2026-09-18 15:57:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.02 | 10.1 | 9.91 | 10.02 | 9.98 | -0.04 | -0.40 | 1165234 | 1.16 | 27.95 | 8.76 | 2026-09-18 15:57:35 |
| Healthcare Global Enterprises Ltd. | HCG | 693.45 | 715 | 693.2 | 687.15 | 708.25 | 21.10 | 3.07 | 82273 | 5.83 | 804.65 | 250 | 2026-09-18 15:56:47 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 141.83 | 149 | 141.16 | 141.57 | 145.92 | 4.35 | 3.07 | 145888 | 2.13 | 258 | 136.1 | 2026-09-18 15:59:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.15 | 122.29 | 120 | 120.81 | 120.77 | -0.04 | -0.03 | 245577 | 2.97 | 264.95 | 79.9 | 2026-09-18 15:59:56 |
| Heritage Foods Ltd. | HERITGFOOD | 406.25 | 421 | 402.5 | 405.45 | 418.1 | 12.65 | 3.12 | 567662 | 23.73 | 727.35 | 135.15 | 2026-09-18 15:59:48 |
| Hikal Ltd. | HIKAL | 225.29 | 232.34 | 224.6 | 225.29 | 226.04 | 0.75 | 0.33 | 382596 | 8.65 | 464.75 | 146.25 | 2026-09-18 15:59:25 |
| Hindustan Construction Company Ltd. | HCC | 21.72 | 21.9 | 21.37 | 21.56 | 21.77 | 0.21 | 0.97 | 16759566 | 36.49 | 57.5 | 12 | 2026-09-18 15:59:37 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 182.3 | 182.78 | 178.35 | 180.95 | 180.29 | -0.66 | -0.36 | 525134 | 9.47 | 293.55 | 115.75 | 2026-09-18 15:56:07 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 176.58 | 178.84 | 171 | 176.95 | 172.08 | -4.87 | -2.75 | 124952 | 2.15 | 657 | 170.5 | 2026-09-18 15:58:32 |
| HLE Glascoat Ltd. | HLEGLAS | 415.95 | 457.2 | 413 | 415.65 | 446.9 | 31.25 | 7.52 | 1020903 | 45.62 | 815 | 217.83 | 2026-09-18 15:59:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 24.36 | 22.86 | 23.08 | 23.77 | 0.69 | 2.99 | 3564052 | 8.47 | 839.9 | 19.09 | 2026-09-18 15:58:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 721 | 734.8 | 713.55 | 717.95 | 729.6 | 11.65 | 1.62 | 103895 | 7.58 | 1343.95 | 304.2 | 2026-09-18 15:53:19 |
| IFB Industries Ltd. | IFBIND | 1208.1 | 1234.9 | 1208.1 | 1217.9 | 1225.1 | 7.20 | 0.59 | 22497 | 2.76 | 2359.9 | 698 | 2026-09-18 15:51:41 |
| IFCI Ltd. | IFCI | 77.56 | 77.97 | 75.4 | 77.09 | 76.51 | -0.58 | -0.75 | 60473703 | 462.68 | 107.5 | 9 | 2026-09-18 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.9 | 346.85 | 336.8 | 336.95 | 345.1 | 8.15 | 2.42 | 1665584 | 57.48 | 448.95 | 48.2 | 2026-09-18 15:59:45 |
| IKIO Technologies Ltd. | IKIO | 206.62 | 217.9 | 205.68 | 205.83 | 210.25 | 4.42 | 2.15 | 516858 | 10.87 | 477 | 103.53 | 2026-09-18 15:59:54 |
| India Glycols Ltd. | INDIAGLYCO | 250.1 | 282 | 250.1 | 248.7 | 263.7 | 15.00 | 6.03 | 1678037 | 44.25 | 2138 | 217 | 2026-09-18 15:59:26 |
| India Pesticides Ltd. | IPL | 139.38 | 140.04 | 134.1 | 138.69 | 134.67 | -4.02 | -2.90 | 496519 | 6.69 | 431.75 | 119.79 | 2026-09-18 15:59:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 673 | 685 | 668.9 | 670.2 | 681.85 | 11.65 | 1.74 | 62948 | 4.29 | 2026-09-18 15:55:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1264.1 | 1290.5 | 1249 | 1273.7 | 1252.2 | -21.50 | -1.69 | 49098 | 6.15 | 1668 | 231 | 2026-09-18 15:57:51 |
| Indo Count Industries Ltd. | ICIL | 436.7 | 449 | 435 | 435.5 | 447.35 | 11.85 | 2.72 | 300607 | 13.45 | 474.65 | 101.25 | 2026-09-18 15:59:55 |
| Indoco Remedies Ltd. | INDOCO | 254.44 | 259.65 | 247 | 254.44 | 249.01 | -5.43 | -2.13 | 205516 | 5.12 | 423.9 | 162.19 | 2026-09-18 15:58:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4226 | 4275.9 | 4135 | 4225.2 | 4155.7 | -69.50 | -1.64 | 41603 | 17.29 | 5000 | 1681.7 | 2026-09-18 15:58:14 |
| Innova Captab Ltd. | INNOVACAP | 1150 | 1183.6 | 1150 | 1149.5 | 1179.8 | 30.30 | 2.64 | 32076 | 3.78 | 2026-09-18 15:59:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.64 | 175.93 | 170.07 | 174.64 | 171.32 | -3.32 | -1.90 | 536646 | 9.19 | 279 | 38.4 | 2026-09-18 15:57:52 |
| Inox India Ltd. | INOXINDIA | 2030 | 2104.6 | 2016 | 2014.8 | 2098.8 | 84.00 | 4.17 | 229005 | 48.06 | 2026-09-18 15:58:14 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 198.5 | 206 | 195.7 | 197.49 | 203.15 | 5.66 | 2.87 | 4695376 | 95.39 | 537.7 | 57.5 | 2026-09-18 15:58:21 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 424.35 | 446.8 | 423.25 | 424.35 | 442.3 | 17.95 | 4.23 | 491666 | 21.75 | 768.4 | 167.165 | 2026-09-18 15:54:15 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 773.45 | 790 | 769.15 | 769.6 | 786.25 | 16.65 | 2.16 | 50228 | 3.95 | 1675.55 | 417.85 | 2026-09-18 15:52:03 |
| J Kumar Infraprojects Ltd. | JKIL | 477.6 | 488.3 | 474.8 | 475.55 | 486.55 | 11.00 | 2.31 | 65328 | 3.18 | 936.8 | 216.5 | 2026-09-18 15:52:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.55 | 65.24 | 63.2 | 63.81 | 64.48 | 0.67 | 1.05 | 524099 | 3.38 | 1314 | 35.8 | 2026-09-18 15:53:25 |
| Jai Corp Ltd. | JAICORPLTD | 93.2 | 94.8 | 93.2 | 93.17 | 94.42 | 1.25 | 1.34 | 148952 | 1.41 | 438.3 | 81.49 | 2026-09-18 15:59:01 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31.9 | 29.24 | 30.2 | 30.42 | 0.22 | 0.73 | 5621238 | 17.10 | 84.19 | 26.11 | 2026-09-18 15:56:08 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.25 | 15.49 | 15.17 | 15.26 | 15.37 | 0.11 | 0.72 | 37304111 | 57.34 | 27.7 | 5.15 | 2026-09-18 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.6 | 128 | 122.4 | 126.96 | 125.03 | -1.93 | -1.52 | 2670217 | 33.39 | 152.6 | 68.57 | 2026-09-18 15:59:59 |
| Jana Small Finance Bank Ltd. | JSFB | 516.7 | 534.1 | 514.4 | 520.1 | 527.3 | 7.20 | 1.38 | 1405254 | 74.10 | 2026-09-18 15:59:34 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 49.4 | 51.5 | 47.78 | 49 | 49.7 | 0.70 | 1.43 | 11061999 | 54.98 | 476.7 | 17.85 | 2026-09-18 15:59:13 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510.4 | 535 | 510.1 | 510.4 | 530.2 | 19.80 | 3.88 | 278231 | 14.75 | 1021.2 | 451.5 | 2026-09-18 15:58:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 352.25 | 352.3 | 344.4 | 348.55 | 349.35 | 0.80 | 0.23 | 621396 | 21.71 | 611.9 | 125.05 | 2026-09-18 15:58:06 |
| JSW Holdings Ltd. | JSWHL | 11146 | 11504 | 10931 | 11146 | 11282 | 136.00 | 1.22 | 3808 | 4.30 | 27740 | 3461.25 | 2026-09-18 15:55:04 |
| JTEKT India Ltd. | JTEKTINDIA | 118.9 | 121.94 | 117.15 | 118.87 | 117.77 | -1.10 | -0.93 | 217543 | 2.56 | 225.7 | 83.75 | 2026-09-18 15:59:50 |
| JTL Industries Ltd | JTLIND | 88.01 | 92.25 | 86.15 | 87.32 | 87.67 | 0.35 | 0.40 | 2943629 | 25.81 | 436.9 | 40.25 | 2026-09-18 15:59:12 |
| Juniper Hotels Ltd. | JUNIPER | 217 | 226.48 | 215.46 | 215.44 | 224.33 | 8.89 | 4.13 | 274539 | 6.16 | 2026-09-18 15:55:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 279 | 285.65 | 276.2 | 277.75 | 280.05 | 2.30 | 0.83 | 240514 | 6.74 | 2026-09-18 15:59:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.85 | 1065 | 979 | 980.85 | 1049.7 | 68.85 | 7.02 | 3979254 | 417.70 | 2026-09-18 15:59:46 | ||
| Kalyani Steels Ltd. | KSL | 975 | 983.4 | 951.55 | 970.55 | 955.05 | -15.50 | -1.60 | 67867 | 6.48 | 1277 | 281 | 2026-09-18 15:55:04 |
| Kaveri Seed Company Ltd. | KSCL | 703.35 | 709.7 | 685 | 703.35 | 696.35 | -7.00 | -1.00 | 71585 | 4.98 | 1602 | 415 | 2026-09-18 15:55:21 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.1 | 1838.6 | 1757.1 | 1770.8 | 1811.4 | 40.60 | 2.29 | 50634 | 9.17 | 2684 | 286.1 | 2026-09-18 15:58:08 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106.8 | 2169.9 | 2106.7 | 2120.6 | 2160.1 | 39.50 | 1.86 | 473818 | 102.35 | 2720 | 156.3 | 2026-09-18 15:58:21 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 695 | 701.85 | 686.3 | 693.85 | 698.65 | 4.80 | 0.69 | 252323 | 17.63 | 2197.1 | 541.05 | 2026-09-18 15:55:07 |
| KNR Constructions Ltd. | KNRCON | 122 | 125.8 | 121.11 | 120.86 | 124.8 | 3.94 | 3.26 | 3109057 | 38.80 | 415.4 | 108.65 | 2026-09-18 15:56:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 433.1 | 438.05 | 423 | 433.1 | 431.75 | -1.35 | -0.31 | 117469 | 5.07 | 585 | 231 | 2026-09-18 15:51:22 |
| KPI Green Energy Ltd. | KPIGREEN | 280 | 287 | 276.65 | 278.75 | 284.45 | 5.70 | 2.04 | 1041400 | 29.62 | 2417.75 | 271.9 | 2026-09-18 15:58:44 |
| KRBL Ltd. | KRBL | 393.45 | 398 | 390.3 | 395.4 | 392.45 | -2.95 | -0.75 | 358622 | 14.07 | 495 | 241.25 | 2026-09-18 15:55:45 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.05 | 547.7 | 533 | 541.05 | 541.15 | 0.10 | 0.02 | 121588 | 6.58 | 1044 | 353.1 | 2026-09-18 15:57:37 |
| La Opala RG Ltd. | LAOPALA | 157.59 | 164.98 | 157.12 | 156.13 | 162.6 | 6.47 | 4.14 | 310800 | 5.05 | 479.75 | 155 | 2026-09-18 15:56:55 |
| Landmark Cars Ltd. | LANDMARK | 488.75 | 515 | 482.9 | 492.1 | 504.5 | 12.40 | 2.52 | 67669 | 3.41 | 905 | 329.8 | 2026-09-18 15:54:17 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180 | 182.84 | 177.22 | 179.23 | 178.24 | -0.99 | -0.55 | 922831 | 16.45 | 395.8 | 107.6 | 2026-09-18 15:59:44 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1718.1 | 1764.9 | 1698.6 | 1718.5 | 1730.4 | 11.90 | 0.69 | 25696 | 4.45 | 2048 | 606.85 | 2026-09-18 15:53:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 80.2 | 82.63 | 80.2 | 80.2 | 82.43 | 2.23 | 2.78 | 2821471 | 23.26 | 99.75 | 12.3 | 2026-09-18 15:59:46 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.75 | 69.79 | 66.75 | 67 | 68.84 | 1.84 | 2.75 | 1584258 | 10.91 | 2026-09-18 15:57:10 | ||
| LT Foods Ltd. | LTFOODS | 420.9 | 426.45 | 416.1 | 421.9 | 423.2 | 1.30 | 0.31 | 459122 | 19.43 | 518.55 | 85 | 2026-09-18 15:57:07 |
| Lux Industries Ltd. | LUXIND | 1049.5 | 1169.9 | 1049.5 | 1042.5 | 1139.2 | 96.70 | 9.28 | 279753 | 31.87 | 2493 | 824.05 | 2026-09-18 15:55:10 |
| Mahindra Logistics Ltd. | MAHLOG | 393.95 | 394.75 | 387.4 | 389.55 | 392.75 | 3.20 | 0.82 | 101788 | 4.00 | 567 | 238.2 | 2026-09-18 15:58:40 |
| Maithan Alloys Ltd. | MAITHANALL | 1034.7 | 1040.6 | 1006.1 | 1027.45 | 1009.1 | -18.35 | -1.79 | 55436 | 5.59 | 1359 | 766.55 | 2026-09-18 15:55:07 |
| Man InfraConstruction Ltd. | MANINFRA | 126 | 127.64 | 124.8 | 125.71 | 125.64 | -0.07 | -0.06 | 2921365 | 36.70 | 262.8 | 66.2 | 2026-09-18 15:59:53 |
| Manorama Industries Ltd. | MANORAMA | 1953.9 | 1984 | 1924.1 | 1939.1 | 1966.9 | 27.80 | 1.43 | 97087 | 19.10 | 2384.95 | 365.9 | 2026-09-18 15:59:52 |
| Marksans Pharma Ltd. | MARKSANS | 321.35 | 325.85 | 318.65 | 319.7 | 320.15 | 0.45 | 0.14 | 975318 | 31.22 | 358.7 | 45.4 | 2026-09-18 15:59:13 |
| MAS Financial Services Ltd. | MASFIN | 287.4 | 290.1 | 281 | 286.9 | 288.95 | 2.05 | 0.71 | 360227 | 10.41 | 1060 | 220.06 | 2026-09-18 15:54:47 |
| Mastek Ltd. | MASTEK | 1642.9 | 1642.9 | 1575.1 | 1630.1 | 1588.2 | -41.90 | -2.57 | 200770 | 31.89 | 3375 | 1334.2 | 2026-09-18 15:59:43 |
| Max Estates Ltd. | MAXESTATES | 575 | 595 | 575 | 577.6 | 594 | 16.40 | 2.84 | 201561 | 11.97 | 2026-09-18 15:54:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 655 | 665.2 | 654 | 654 | 659.65 | 5.65 | 0.86 | 87557 | 5.78 | 1045.3 | 548.25 | 2026-09-18 15:57:22 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 411 | 421.5 | 408.85 | 407.85 | 417.3 | 9.45 | 2.32 | 1297036 | 54.13 | 547.5 | 169.4 | 2026-09-18 15:58:55 |
| MOIL Ltd. | MOIL | 244 | 245.1 | 240.98 | 243.06 | 243.88 | 0.82 | 0.34 | 344649 | 8.41 | 588 | 140.75 | 2026-09-18 15:59:09 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.55 | 224.5 | 217.34 | 220.81 | 221.55 | 0.74 | 0.34 | 1369086 | 30.33 | 2200 | 165 | 2026-09-18 15:58:31 |
| MSTC Ltd. | MSTCLTD | 715.2 | 741.45 | 701 | 715.25 | 724.05 | 8.80 | 1.23 | 213012 | 15.42 | 1165 | 239 | 2026-09-18 15:58:13 |
| MTAR Technologies Ltd. | MTARTECH | 7061 | 7250 | 6900 | 7060 | 7202 | 142.00 | 2.01 | 88193 | 63.52 | 8714 | 1155.6 | 2026-09-18 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.3 | 189.9 | 187.23 | 188.04 | 189.28 | 1.24 | 0.66 | 137823 | 2.61 | 2026-09-18 15:57:49 | ||
| National Fertilizers Ltd. | NFL | 66.99 | 67.41 | 66.5 | 66.84 | 66.79 | -0.05 | -0.07 | 382639 | 2.56 | 169.95 | 46.3 | 2026-09-18 15:59:36 |
| Nava Ltd. | NAVA | 548.05 | 571.75 | 548.05 | 546.6 | 562.3 | 15.70 | 2.87 | 664236 | 37.35 | 1347.8 | 177.85 | 2026-09-18 15:59:23 |
| Navneet Education Ltd. | NAVNETEDUL | 124.9 | 128.44 | 124.06 | 124.89 | 126.89 | 2.00 | 1.60 | 73795 | 0.94 | 179.09 | 88.45 | 2026-09-18 15:52:14 |
| Nazara Technologies Ltd. | NAZARA | 364.5 | 377 | 364.5 | 362.55 | 369.35 | 6.80 | 1.88 | 3038750 | 112.24 | 1453 | 215.7 | 2026-09-18 15:57:45 |
| Neogen Chemicals Ltd. | NEOGEN | 2435 | 2498.2 | 2376.2 | 2395.6 | 2488.4 | 92.80 | 3.87 | 355984 | 88.58 | 2498.2 | 966.7 | 2026-09-18 15:59:55 |
| Nesco Ltd. | NESCO | 1088.3 | 1124.1 | 1076 | 1081.5 | 1111.3 | 29.80 | 2.76 | 41377 | 4.60 | 1638.9 | 505 | 2026-09-18 15:54:21 |
| Netweb Technologies India Ltd. | NETWEB | 4612 | 4703.5 | 4587 | 4578.5 | 4664.5 | 86.00 | 1.88 | 1136499 | 530.12 | 5813 | 742.7 | 2026-09-18 15:59:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.49 | 27.17 | 26.39 | 26.46 | 27 | 0.54 | 2.04 | 5331335 | 14.39 | 135.7 | 25.71 | 2026-09-18 15:59:19 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22700 | 23030 | 22440 | 22665 | 22840 | 175.00 | 0.77 | 75518 | 172.48 | 24225 | 1072.6 | 2026-09-18 15:58:01 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.4 | 499.3 | 487.1 | 489.5 | 497.3 | 7.80 | 1.59 | 622017 | 30.93 | 1798.9 | 299.95 | 2026-09-18 15:58:25 |
| NIIT Learning Systems Ltd. | NIITMTS | 225.5 | 225.66 | 214.49 | 224.6 | 217.16 | -7.44 | -3.31 | 402242 | 8.74 | 574 | 203.3 | 2026-09-18 15:59:13 |
| NRB Bearings Ltd. | NRBBEARING | 474 | 534.9 | 472.6 | 472.2 | 525.5 | 53.30 | 11.29 | 9738086 | 511.74 | 534.9 | 125 | 2026-09-18 15:59:51 |
| Optiemus Infracom Ltd. | OPTIEMUS | 614 | 622.7 | 585.6 | 610 | 590.1 | -19.90 | -3.26 | 190406 | 11.24 | 873.8 | 160.3 | 2026-09-18 15:56:38 |
| Orchid Pharma Ltd. | ORCHPHARMA | 958.05 | 999 | 958.05 | 958.05 | 989.7 | 31.65 | 3.30 | 56527 | 5.59 | 1997.4 | 296.1 | 2026-09-18 15:57:06 |
| Orient Cement Ltd. | ORIENTCEM | 122.03 | 126.2 | 121.83 | 122.09 | 124.55 | 2.46 | 2.01 | 2828940 | 35.23 | 379 | 104.6 | 2026-09-18 15:59:46 |
| Orient Electric Ltd. | ORIENTELEC | 170.68 | 170.68 | 166.25 | 168.83 | 167.36 | -1.47 | -0.87 | 123188 | 2.06 | 297.1 | 149.05 | 2026-09-18 15:59:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 274.8 | 280.7 | 270.45 | 273.3 | 278.1 | 4.80 | 1.76 | 271449 | 7.55 | 2026-09-18 15:58:50 | ||
| Paisalo Digital Ltd. | PAISALO | 91 | 91 | 88.75 | 88.73 | 89.51 | 0.78 | 0.88 | 25898908 | 231.82 | 199.25 | 29.38 | 2026-09-18 15:59:04 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1375 | 1397.7 | 1366.4 | 1370.9 | 1372.7 | 1.80 | 0.13 | 613001 | 84.15 | 1945 | 445.55 | 2026-09-18 15:59:02 |
| Patel Engineering Ltd. | PATELENG | 25.96 | 26.29 | 25.48 | 25.96 | 25.62 | -0.34 | -1.31 | 2871181 | 7.36 | 79 | 13.15 | 2026-09-18 15:59:22 |
| PDS Ltd. | PDSL | 346.95 | 353.3 | 345.3 | 345.45 | 351.15 | 5.70 | 1.65 | 69980 | 2.46 | 659 | 246.05 | 2026-09-18 15:54:18 |
| Pearl Global Industries Ltd. | PGIL | 1134.1 | 1157.2 | 1122.2 | 1143.1 | 1146.1 | 3.00 | 0.26 | 101084 | 11.59 | 2539.6 | 335 | 2026-09-18 15:57:14 |
| Polyplex Corporation Ltd. | POLYPLEX | 1091.5 | 1093.9 | 1071.2 | 1084.9 | 1079.3 | -5.60 | -0.52 | 65825 | 7.10 | 2375 | 740 | 2026-09-18 15:56:16 |
| Power Mech Projects Ltd. | POWERMECH | 2345.2 | 2392 | 2336.6 | 2339 | 2371.4 | 32.40 | 1.39 | 37848 | 8.98 | 7450 | 1030 | 2026-09-18 15:58:20 |
| Pricol Ltd. | PRICOLLTD | 752.5 | 778 | 752.05 | 752.5 | 767.5 | 15.00 | 1.99 | 280279 | 21.51 | 823 | 154 | 2026-09-18 15:58:46 |
| Prime Focus Ltd. | PFOCUS | 335 | 347.25 | 334.9 | 334.95 | 344.35 | 9.40 | 2.81 | 5344944 | 184.05 | 367 | 64.75 | 2026-09-18 15:57:43 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3309.7 | 3544.1 | 3309.7 | 3320.2 | 3501.6 | 181.40 | 5.46 | 57792 | 20.24 | 4105.5 | 570.95 | 2026-09-18 15:56:57 |
| PSP Projects Ltd. | PSPPROJECT | 819.2 | 820 | 799 | 812.2 | 810.1 | -2.10 | -0.26 | 59163 | 4.79 | 1143 | 560 | 2026-09-18 15:58:37 |
| PTC India Ltd. | PTC | 156.45 | 157 | 153.8 | 155.93 | 156.23 | 0.30 | 0.19 | 1628957 | 25.45 | 254.6 | 67.5 | 2026-09-18 15:58:55 |
| Puravankara Ltd. | PURVA | 218.85 | 219.32 | 211.21 | 218.23 | 213.43 | -4.80 | -2.20 | 298969 | 6.38 | 569.6 | 58.2 | 2026-09-18 15:59:55 |
| Quess Corp Ltd. | QUESS | 355 | 355.1 | 345.1 | 353 | 351.65 | -1.35 | -0.38 | 799867 | 28.13 | 875 | 166.3 | 2026-09-18 15:52:13 |
| Rain Industries Ltd. | RAIN | 203 | 209 | 202.41 | 203.02 | 206.92 | 3.90 | 1.92 | 2370944 | 49.06 | 252 | 99.9 | 2026-09-18 15:58:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 73.5 | 76.99 | 69.76 | 73.43 | 70.83 | -2.60 | -3.54 | 1392319 | 9.86 | 1029.7 | 69.76 | 2026-09-18 15:59:08 |
| Rallis India Ltd. | RALLIS | 204 | 204.74 | 202 | 204.14 | 203.8 | -0.34 | -0.17 | 510589 | 10.41 | 385.9 | 186.55 | 2026-09-18 15:59:30 |
| Ramky Infrastructure Ltd. | RAMKY | 319.4 | 324.8 | 317 | 320.7 | 319.35 | -1.35 | -0.42 | 46321 | 1.48 | 1009.05 | 155.1 | 2026-09-18 15:57:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 865.8 | 873.85 | 850.1 | 865.45 | 858.4 | -7.05 | -0.81 | 539083 | 46.27 | 1050 | 252.6 | 2026-09-18 15:57:02 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2702.6 | 2897.4 | 2701.6 | 2702.6 | 2859.1 | 156.50 | 5.79 | 64084 | 18.32 | 3978.5 | 1701.05 | 2026-09-18 15:58:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.4 | 26.75 | 26.33 | 26.37 | 26.54 | 0.17 | 0.64 | 1216905 | 3.23 | 94.85 | 24.4 | 2026-09-18 15:54:27 |
| RattanIndia Power Ltd. | RTNPOWER | 7.06 | 7.19 | 7.01 | 7.06 | 7.14 | 0.08 | 1.13 | 19172063 | 13.69 | 21.1 | 2.8 | 2026-09-18 15:59:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 659.9 | 665.95 | 645.05 | 657.25 | 648.35 | -8.90 | -1.35 | 123035 | 7.98 | 2026-09-18 15:55:34 | ||
| Redtape Ltd. | REDTAPE | 118.65 | 119.49 | 115.91 | 118.65 | 117.35 | -1.30 | -1.10 | 428381 | 5.03 | 2026-09-18 15:58:26 | ||
| Refex Industries Ltd. | REFEX | 270 | 277.6 | 269.95 | 271.75 | 271.85 | 0.10 | 0.04 | 220185 | 5.99 | 924 | 118.9 | 2026-09-18 15:56:29 |
| Relaxo Footwears Ltd. | RELAXO | 314.25 | 315 | 289.25 | 313.7 | 291.25 | -22.45 | -7.16 | 2052973 | 59.79 | 1107 | 236.5 | 2026-09-18 15:59:00 |
| Religare Enterprises Ltd. | RELIGARE | 250.7 | 255 | 247.91 | 249.89 | 253.02 | 3.13 | 1.25 | 365894 | 9.26 | 320 | 123.5 | 2026-09-18 15:53:28 |
| Responsive Industries Ltd. | RESPONIND | 159.08 | 160.93 | 157 | 163.4 | 159.18 | -4.22 | -2.58 | 195728 | 3.12 | 364.95 | 100.95 | 2026-09-18 15:53:56 |
| Rossari Biotech Ltd. | ROSSARI | 445 | 445 | 434.55 | 440.75 | 437.95 | -2.80 | -0.64 | 57950 | 2.54 | 1052.85 | 375 | 2026-09-18 15:57:43 |
| Route Mobile Ltd. | ROUTE | 490.3 | 490.7 | 457.6 | 492.6 | 464.4 | -28.20 | -5.72 | 1118251 | 51.93 | 1942.45 | 410.7 | 2026-09-18 15:59:31 |
| Rubicon Research Ltd. | RUBICON | 1778.9 | 1827.5 | 1736.2 | 1778.3 | 1751.1 | -27.20 | -1.53 | 470413 | 82.37 | 2026-09-18 15:58:01 | ||
| Safari Industries (India) Ltd. | SAFARI | 1506.6 | 1525.6 | 1465 | 1511.4 | 1501 | -10.40 | -0.69 | 111608 | 16.75 | 4540 | 1112.35 | 2026-09-18 15:59:38 |
| Sagar Cements Ltd. | SAGCEM | 149.59 | 154.18 | 149.59 | 149.41 | 151.79 | 2.38 | 1.59 | 55093 | 0.84 | 299.4 | 141.52 | 2026-09-18 15:51:07 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 77.06 | 78.93 | 76.56 | 76.79 | 78.26 | 1.47 | 1.91 | 532981 | 4.17 | 2026-09-18 15:55:54 | ||
| Samhi Hotels Ltd. | SAMHI | 157 | 163.5 | 157 | 156.67 | 161.98 | 5.31 | 3.39 | 928386 | 15.04 | 2026-09-18 15:59:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183.2 | 186.25 | 183 | 182.53 | 185.4 | 2.87 | 1.57 | 462946 | 8.58 | 2026-09-18 15:59:35 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 419.65 | 434 | 412.05 | 419.65 | 430.7 | 11.05 | 2.63 | 254315 | 10.95 | 1494.95 | 206 | 2026-09-18 15:56:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3999 | 4078 | 3992 | 3989.5 | 4033.4 | 43.90 | 1.10 | 4359 | 1.76 | 2026-09-18 15:50:16 | ||
| Sansera Engineering Ltd. | SANSERA | 4042 | 4300 | 4017.5 | 4017.5 | 4259.9 | 242.40 | 6.03 | 287946 | 122.66 | 4300 | 673.05 | 2026-09-18 15:59:59 |
| Senco Gold Ltd. | SENCO | 344.5 | 352.8 | 341.1 | 342.35 | 348 | 5.65 | 1.65 | 606311 | 21.10 | 1544 | 227.4 | 2026-09-18 15:56:26 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 465.7 | 470.65 | 458.75 | 464.1 | 460.95 | -3.15 | -0.68 | 460443 | 21.22 | 5124.8 | 381 | 2026-09-18 15:59:42 |
| Share India Securities Ltd. | SHAREINDIA | 221 | 233.35 | 216 | 218.44 | 228.15 | 9.71 | 4.45 | 24957936 | 569.42 | 2026.4 | 115.36 | 2026-09-18 15:59:51 |
| Sheela Foam Ltd. | SFL | 679 | 682 | 651.7 | 673 | 657.3 | -15.70 | -2.33 | 213905 | 14.06 | 1711.5 | 456.8 | 2026-09-18 15:52:16 |
| Shilpa Medicare Ltd. | SHILPAMED | 958.35 | 1033.1 | 951.9 | 958.35 | 1021.1 | 62.75 | 6.55 | 1766385 | 180.37 | 1033.1 | 222.6 | 2026-09-18 15:59:35 |
| Shipping Corporation Of India Ltd. | SCI | 271 | 278 | 269.05 | 270 | 277.05 | 7.05 | 2.61 | 1560763 | 43.24 | 384.2 | 79.2 | 2026-09-18 15:59:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1091.8 | 1109.8 | 1084.1 | 1091.8 | 1096.2 | 4.40 | 0.40 | 106816 | 11.71 | 1215.7 | 319.933333333333 | 2026-09-18 15:59:19 |
| Shoppers Stop Ltd. | SHOPERSTOP | 405.9 | 415 | 395.25 | 413.3 | 399.75 | -13.55 | -3.28 | 72761 | 2.91 | 943.4 | 275.95 | 2026-09-18 15:56:37 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2969.9 | 3218.7 | 2942 | 2940.3 | 2984.2 | 43.90 | 1.49 | 1293995 | 386.15 | 2026-09-18 15:58:40 | ||
| Skipper Ltd. | SKIPPER | 537 | 570 | 532.1 | 532.55 | 566.2 | 33.65 | 6.32 | 1433300 | 81.15 | 665 | 54.5 | 2026-09-18 15:59:49 |
| SML Mahindra Ltd. | SMLMAH | 6248 | 6484 | 6221 | 6220.5 | 6292.5 | 72.00 | 1.16 | 53178 | 33.46 | 6654 | 619.6 | 2026-09-18 15:58:35 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.02 | 231.3 | 227 | 227.02 | 229.25 | 2.23 | 0.98 | 74230 | 1.70 | 1243.2 | 181.1 | 2026-09-18 15:55:28 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4394 | 4598 | 4394 | 4385.4 | 4576.6 | 191.20 | 4.36 | 151917 | 69.53 | 4785.8 | 353.5 | 2026-09-18 15:55:51 |
| Star Cement Ltd. | STARCEMENT | 188.9 | 195.79 | 188.9 | 188.33 | 194.25 | 5.92 | 3.14 | 271084 | 5.27 | 308.95 | 91 | 2026-09-18 15:50:39 |
| Steel Strips Wheels Ltd. | SSWL | 351.65 | 378.8 | 350.15 | 348.25 | 372.4 | 24.15 | 6.93 | 1835082 | 68.34 | 384.15 | 128.25 | 2026-09-18 15:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 852 | 852 | 805.55 | 827.45 | 818.8 | -8.65 | -1.05 | 1735063 | 142.07 | 912 | 58.86 | 2026-09-18 15:59:36 |
| Strides Pharma Science Ltd. | STAR | 1202.6 | 1229.4 | 1200 | 1200.2 | 1219.8 | 19.60 | 1.63 | 282913 | 34.51 | 1675 | 268.15 | 2026-09-18 15:59:54 |
| Stylam Industries Ltd. | STYLAMIND | 3238.2 | 3308 | 3236.6 | 3238.2 | 3295.5 | 57.30 | 1.77 | 12878 | 4.24 | 4150 | 945 | 2026-09-18 15:56:43 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2065.9 | 2095.4 | 2050.7 | 2065.9 | 2067.9 | 2.00 | 0.10 | 22964 | 4.75 | 3498 | 696.1 | 2026-09-18 15:59:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1203.8 | 1278 | 1199.4 | 1205.4 | 1263.5 | 58.10 | 4.82 | 318843 | 40.29 | 1603 | 341 | 2026-09-18 15:59:53 |
| Sula Vineyards Ltd. | SULA | 135.9 | 136.99 | 134.1 | 135.9 | 134.49 | -1.41 | -1.04 | 213274 | 2.87 | 699 | 132.06 | 2026-09-18 15:59:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270.9 | 1279.2 | 1251 | 1252.8 | 1254.6 | 1.80 | 0.14 | 2172 | 0.27 | 2026-09-18 15:57:28 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 346.8 | 354 | 343 | 343.7 | 345.1 | 1.40 | 0.41 | 219245 | 7.57 | 428 | 79.25 | 2026-09-18 15:58:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484.75 | 502.7 | 482.25 | 484.75 | 499.05 | 14.30 | 2.95 | 184177 | 9.19 | 639.6 | 317.25 | 2026-09-18 15:56:33 |
| Supreme Petrochem Ltd. | SPLPETRO | 811.4 | 872 | 804.9 | 807 | 865.7 | 58.70 | 7.27 | 1234723 | 106.89 | 979 | 337.5 | 2026-09-18 15:59:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 900.65 | 920 | 895.75 | 900.65 | 906.3 | 5.65 | 0.63 | 130367 | 11.82 | 1085 | 170.15 | 2026-09-18 15:53:48 |
| Surya Roshni Ltd. | SURYAROSNI | 210.95 | 212.84 | 209.05 | 209.97 | 210.62 | 0.65 | 0.31 | 604194 | 12.73 | 1154 | 187.35 | 2026-09-18 15:58:22 |
| Symphony Ltd. | SYMPHONY | 581.8 | 604.8 | 580.1 | 584.9 | 598.65 | 13.75 | 2.35 | 71400 | 4.27 | 1880.95 | 562.1 | 2026-09-18 15:53:35 |
| Tamilnad Mercantile Bank Ltd. | TMB | 894.5 | 905.45 | 889.05 | 891.45 | 895.75 | 4.30 | 0.48 | 242023 | 21.68 | 954.2 | 399 | 2026-09-18 15:59:55 |
| Tanla Platforms Ltd. | TANLA | 498.5 | 499.05 | 486.8 | 495.15 | 489.25 | -5.90 | -1.19 | 400725 | 19.61 | 1317.95 | 365.9 | 2026-09-18 15:58:22 |
| TARC Ltd. | TARC | 131.18 | 134.99 | 129.01 | 130.69 | 133.09 | 2.40 | 1.84 | 537993 | 7.16 | 269.95 | 33.55 | 2026-09-18 15:50:29 |
| Tarsons Products Ltd. | TARSONS | 311.25 | 317.8 | 303.55 | 307.8 | 306.1 | -1.70 | -0.55 | 133321 | 4.08 | 914.45 | 164.45 | 2026-09-18 15:53:14 |
| TD Power Systems Ltd. | TDPOWERSYS | 726 | 770 | 725.15 | 722.1 | 763.75 | 41.65 | 5.77 | 3139171 | 239.75 | 1597.7 | 95.85 | 2026-09-18 15:59:22 |
| TeamLease Services Ltd. | TEAMLEASE | 1226.7 | 1238.5 | 1200.6 | 1226.7 | 1219 | -7.70 | -0.63 | 21622 | 2.64 | 3700 | 1065.2 | 2026-09-18 15:59:25 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990.3 | 1039 | 989.6 | 984.7 | 1030.45 | 45.75 | 4.65 | 286285 | 29.50 | 1822 | 254 | 2026-09-18 15:58:45 |
| Tega Industries Ltd. | TEGA | 1888.2 | 1970 | 1887.3 | 1920 | 1943 | 23.00 | 1.20 | 1144337 | 222.34 | 2328.9 | 466.55 | 2026-09-18 15:59:22 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112 | 116 | 111.76 | 111.69 | 114.66 | 2.97 | 2.66 | 2196519 | 25.19 | 296.49 | 40.6 | 2026-09-18 15:59:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4844 | 5051.5 | 4794.5 | 4811 | 5044.5 | 233.50 | 4.85 | 386791 | 195.12 | 7430 | 470.3 | 2026-09-18 15:55:29 |
| The Anup Engineering Ltd. | ANUP | 1646.6 | 1683 | 1613.7 | 1646.6 | 1638.3 | -8.30 | -0.50 | 35387 | 5.80 | 3859.4 | 798.1 | 2026-09-18 15:58:40 |
| The Karnataka Bank Ltd. | KTKBANK | 315.05 | 317.75 | 312.2 | 313.9 | 313.8 | -0.10 | -0.03 | 1649339 | 51.76 | 345.9 | 70.8 | 2026-09-18 15:59:11 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4020 | 4051 | 3800.1 | 3896.4 | 3821.2 | -75.20 | -1.93 | 28276 | 10.80 | 9721.05 | 2295 | 2026-09-18 15:55:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.54 | 45.78 | 45.88 | 46.07 | 0.19 | 0.41 | 8637328 | 39.79 | 49.9 | 7.8 | 2026-09-18 15:58:31 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 155.56 | 163.49 | 155.51 | 155.56 | 158.54 | 2.98 | 1.92 | 657447 | 10.42 | 394.95 | 143.5 | 2026-09-18 15:57:22 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.42 | 107.38 | 103.2 | 103.42 | 106.04 | 2.62 | 2.53 | 997099 | 10.57 | 264 | 52.1 | 2026-09-18 15:58:54 |
| Tilaknagar Industries Ltd. | TI | 551 | 575.6 | 550.55 | 543.85 | 568.7 | 24.85 | 4.57 | 1687493 | 95.97 | 594.55 | 72 | 2026-09-18 15:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 176.25 | 180.67 | 176.05 | 174.54 | 179.24 | 4.70 | 2.69 | 3604165 | 64.60 | 513.55 | 69.4 | 2026-09-18 15:59:20 |
| Tips Music Ltd. | TIPSMUSIC | 656.5 | 667 | 644.15 | 656.6 | 657.7 | 1.10 | 0.17 | 502106 | 33.02 | 950 | 139.065 | 2026-09-18 15:57:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234.9 | 241 | 234.9 | 232.45 | 238.8 | 6.35 | 2.73 | 661400 | 15.79 | 536 | 217.6 | 2026-09-18 15:57:23 |
| TSF Investments Ltd. | TSFINV | 446.8 | 459.9 | 445.5 | 445.95 | 455.65 | 9.70 | 2.18 | 153537 | 7.00 | 701.5 | 74 | 2026-09-18 15:56:34 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 546.5 | 525 | 543.6 | 530.85 | -12.75 | -2.35 | 114198 | 6.06 | 1049.9 | 423 | 2026-09-18 15:59:07 |
| TVS Holdings Ltd. | TVSHLTD | 12911 | 13079 | 12540 | 12884 | 12812 | -72.00 | -0.56 | 45028 | 57.69 | 16297 | 3701.2 | 2026-09-18 15:51:24 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.1 | 138.15 | 130.1 | 130.09 | 133.85 | 3.76 | 2.89 | 2452803 | 32.83 | 2026-09-18 15:59:00 | ||
| Uflex Ltd. | UFLEX | 652.95 | 669.9 | 652 | 652.95 | 659.45 | 6.50 | 1.00 | 69585 | 4.59 | 859.8 | 325.1 | 2026-09-18 15:59:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1578.5 | 1612 | 1568.4 | 1570.6 | 1591.3 | 20.70 | 1.32 | 189186 | 30.11 | 2026-09-18 15:59:59 | ||
| Uniparts India Ltd. | UNIPARTS | 878 | 885.4 | 824.95 | 878.05 | 831.5 | -46.55 | -5.30 | 220753 | 18.36 | 915.95 | 296.65 | 2026-09-18 15:59:29 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.11 | 14.38 | 13.96 | 14.05 | 14.17 | 0.12 | 0.85 | 5303916 | 7.52 | 68.3 | 10.12 | 2026-09-18 15:54:47 |
| V-Mart Retail Ltd. | VMART | 789.75 | 828 | 781.2 | 790.05 | 808.15 | 18.10 | 2.29 | 87125 | 7.04 | 4520 | 457.9 | 2026-09-18 15:59:43 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4248.2 | 4322.6 | 4086.8 | 4201.1 | 4240 | 38.90 | 0.93 | 17107 | 7.25 | 6350 | 2027.95 | 2026-09-18 15:59:27 |
| VA Tech Wabag Ltd. | WABAG | 2085 | 2148.8 | 2065.4 | 2074.8 | 2132.6 | 57.80 | 2.79 | 535595 | 114.22 | 2319 | 241.85 | 2026-09-18 15:59:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.35 | 213 | 206.92 | 211.35 | 209.9 | -1.45 | -0.69 | 254747 | 5.35 | 542.4 | 174.13 | 2026-09-18 15:58:05 |
| Valor Estate Ltd. | DBREALTY | 95.69 | 97.3 | 94 | 94.73 | 95.68 | 0.95 | 1.00 | 1389676 | 13.30 | 284.8 | 52.1 | 2026-09-18 15:58:02 |
| Varroc Engineering Ltd. | VARROC | 852.25 | 877.05 | 840.55 | 846.15 | 861.55 | 15.40 | 1.82 | 223364 | 19.24 | 896 | 239.45 | 2026-09-18 15:57:12 |
| Veedol Corporation Ltd. | VEEDOL | 1381.6 | 1397 | 1371 | 1385.3 | 1377.7 | -7.60 | -0.55 | 9305 | 1.28 | 2800 | 805.15 | 2026-09-18 15:54:09 |
| Venky'S (India) Ltd. | VENKEYS | 1675 | 1675 | 1616.4 | 1655.6 | 1646.8 | -8.80 | -0.53 | 50193 | 8.27 | 2559.95 | 1165 | 2026-09-18 15:57:30 |
| Ventive Hospitality Ltd. | VENTIVE | 564.55 | 564.9 | 555 | 561.75 | 557.35 | -4.40 | -0.78 | 25567 | 1.42 | 2026-09-18 15:51:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 402 | 414.3 | 400.9 | 400 | 405.95 | 5.95 | 1.49 | 129439 | 5.25 | 6188 | 391.6 | 2026-09-18 15:59:28 |
| Vikram Solar Ltd. | VIKRAMSOLR | 164.24 | 165.91 | 163.05 | 163.37 | 165.42 | 2.05 | 1.25 | 864171 | 14.30 | 2026-09-18 15:58:13 | ||
| VIP Industries Ltd. | VIPIND | 305 | 310.85 | 292.35 | 304.25 | 299.1 | -5.15 | -1.69 | 1206004 | 36.07 | 765 | 248.35 | 2026-09-18 15:59:31 |
| Viyash Scientific Ltd. | VIYASH | 245.9 | 251.15 | 245.65 | 244.5 | 249.65 | 5.15 | 2.11 | 1418518 | 35.41 | 298 | 61.8 | 2026-09-18 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10798 | 10964 | 10784 | 10735 | 10879 | 144.00 | 1.34 | 19415 | 21.12 | 14800 | 2381 | 2026-09-18 15:57:07 |
| VRL Logistics Ltd. | VRLLOG | 286.15 | 295 | 286.15 | 287.9 | 293.6 | 5.70 | 1.98 | 140025 | 4.11 | 772.5 | 225 | 2026-09-18 15:58:40 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 811.65 | 825.95 | 811.65 | 811.05 | 819.65 | 8.60 | 1.06 | 93649 | 7.68 | 2026-09-18 15:54:37 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.99 | 74.49 | 71.65 | 71.74 | 72.94 | 1.20 | 1.67 | 1657255 | 12.09 | 1865 | 50.4 | 2026-09-18 15:59:39 |
| Welspun Enterprises Ltd. | WELENT | 783.8 | 837.75 | 774.65 | 778.7 | 823.35 | 44.65 | 5.73 | 1675361 | 137.94 | 837.75 | 107.25 | 2026-09-18 15:58:41 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 716 | 772 | 713.95 | 716.45 | 768.3 | 51.85 | 7.24 | 592182 | 45.50 | 815 | 375 | 2026-09-18 15:59:44 |
| Wonderla Holidays Ltd. | WONDERLA | 516.65 | 529.8 | 516.05 | 516.65 | 527.85 | 11.20 | 2.17 | 72202 | 3.81 | 1105.9 | 274 | 2026-09-18 15:57:30 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1098 | 1184 | 1082.4 | 1072.4 | 1139.5 | 67.10 | 6.26 | 6484052 | 738.86 | 1184 | 306.1 | 2026-09-18 15:59:37 |
| Zen Technologies Ltd. | ZENTEC | 1690 | 1706 | 1680 | 1681.7 | 1687.4 | 5.70 | 0.34 | 196201 | 33.11 | 2627 | 175.15 | 2026-09-18 15:58:11 |
| Zydus Wellness Ltd. | ZYDUSWELL | 548 | 552.9 | 512 | 546.15 | 522.25 | -23.90 | -4.38 | 723768 | 37.80 | 2623 | 367.55 | 2026-09-18 15:58:14 |