Select Exchange & Index:
NIFTYMICRO250
21302.20
updated on: 27-Feb-2026 [15:24]
Advances - 86 |
Declines - 222 |
Unchanged - 1
Overview
| Open | 21525.15 | Prev. Close | 21528.50 |
|---|---|---|---|
| Day High | 21528.35 | 52 Week High | 24841.45 |
| Day Low | 21264.95 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 719.7 | 723.7 | 4.00 | 0.56 |
| Ahluwalia Contracts (India) Ltd. | 760.4 | 772.7 | 12.30 | 1.62 |
| Arvind Fashions Ltd. | 436.45 | 440.2 | 3.75 | 0.86 |
| Bajaj Hindusthan Sugar Ltd. | 15.54 | 16.16 | 0.62 | 3.99 |
| Balmer Lawrie & Company Ltd. | 180.81 | 181.37 | 0.56 | 0.31 |
| Balu Forge Industries Ltd. | 489.4 | 497.4 | 8.00 | 1.63 |
| Bhansali Engineering Polymers Ltd. | 80.91 | 81.39 | 0.48 | 0.59 |
| Bharat Bijlee Ltd. | 2429.7 | 2447 | 17.30 | 0.71 |
| Birla Corporation Ltd. | 988.9 | 1000.6 | 11.70 | 1.18 |
| BlackBuck Ltd. | 580.8 | 580.95 | 0.15 | 0.03 |
| Blue Jet Healthcare Ltd. | 398.1 | 399.25 | 1.15 | 0.29 |
| Camlin Fine Sciences Ltd. | 139.35 | 147.9 | 8.55 | 6.14 |
| CMS Info Systems Ltd. | 301.3 | 303.6 | 2.30 | 0.76 |
| Cyient DLM Ltd. | 312.55 | 312.6 | 0.05 | 0.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 298.25 | 302.05 | 3.80 | 1.27 |
| Den Networks Ltd. | 27.86 | 28.03 | 0.17 | 0.61 |
| Dodla Dairy Ltd | 1156.6 | 1167.5 | 10.90 | 0.94 |
| Electronics Mart India Ltd. | 100.25 | 100.48 | 0.23 | 0.23 |
| Embassy Developments Ltd. | 59.23 | 60.41 | 1.18 | 1.99 |
| Ethos Ltd. | 2416.2 | 2432.7 | 16.50 | 0.68 |
| Eveready Industries India Ltd. | 326.3 | 331.2 | 4.90 | 1.50 |
| Garware Hi-Tech Films Ltd. | 4107.2 | 4214.2 | 107.00 | 2.61 |
| Gateway Distriparks Ltd. | 58.49 | 58.84 | 0.35 | 0.60 |
| Godrej Agrovet Ltd. | 618.85 | 640.25 | 21.40 | 3.46 |
| Gufic Biosciences Ltd. | 282 | 283.05 | 1.05 | 0.37 |
| Gujarat Alkalies And Chemicals Ltd. | 477.65 | 477.9 | 0.25 | 0.05 |
| Gulf Oil Lubricants India Ltd. | 1093.2 | 1104.3 | 11.10 | 1.02 |
| Hathway Cable & Datacom Ltd. | 10.7 | 10.72 | 0.02 | 0.19 |
| Healthcare Global Enterprises Ltd. | 574.6 | 575.65 | 1.05 | 0.18 |
| Heidelberg Cement India Ltd. | 162.88 | 163.73 | 0.85 | 0.52 |
| Hindware Home Innovation Ltd. | 227.7 | 227.95 | 0.25 | 0.11 |
| HLE Glascoat Ltd. | 322.15 | 327.75 | 5.60 | 1.74 |
| IFB Industries Ltd. | 1093.6 | 1097.5 | 3.90 | 0.36 |
| IIFL Capital Services Ltd. | 287.3 | 288.5 | 1.20 | 0.42 |
| India Glycols Ltd. | 925.15 | 962 | 36.85 | 3.98 |
| Innova Captab Ltd. | 673.3 | 674.6 | 1.30 | 0.19 |
| Jaiprakash Power Ventures Ltd. | 14.55 | 15.25 | 0.70 | 4.81 |
| Jamna Auto Industries Ltd. | 148.25 | 148.3 | 0.05 | 0.03 |
| JTEKT India Ltd. | 141.34 | 149.28 | 7.94 | 5.62 |
| Juniper Hotels Ltd. | 214.24 | 214.34 | 0.10 | 0.05 |
| Kirloskar Pneumatic Company Ltd. | 1146.4 | 1161.9 | 15.50 | 1.35 |
| Kolte-Patil Developers Ltd. | 354.2 | 354.7 | 0.50 | 0.14 |
| KPI Green Energy Ltd. | 382.95 | 386.15 | 3.20 | 0.84 |
| La Opala RG Ltd. | 203.9 | 206.35 | 2.45 | 1.20 |
| LG Balakrishnan & Bros Ltd. | 1928.2 | 1947.9 | 19.70 | 1.02 |
| Mahindra Logistics Ltd. | 407.85 | 413.75 | 5.90 | 1.45 |
| MSTC Ltd. | 451.9 | 457.2 | 5.30 | 1.17 |
| MTAR Technologies Ltd. | 3683.4 | 3806.8 | 123.40 | 3.35 |
| Neogen Chemicals Ltd. | 1451.2 | 1464.3 | 13.10 | 0.90 |
| Netweb Technologies India Ltd. | 3697.6 | 3861.4 | 163.80 | 4.43 |
| Paradeep Phosphates Ltd. | 119.54 | 121.5 | 1.96 | 1.64 |
| Paras Defence And Space Technologies Ltd. | 637.05 | 637.8 | 0.75 | 0.12 |
| PDS Ltd. | 300.3 | 304.25 | 3.95 | 1.32 |
| Polyplex Corporation Ltd. | 839.5 | 848.3 | 8.80 | 1.05 |
| PTC India Ltd. | 163.96 | 166.52 | 2.56 | 1.56 |
| Quess Corp Ltd. | 194.22 | 195.74 | 1.52 | 0.78 |
| Rallis India Ltd. | 275.35 | 276.25 | 0.90 | 0.33 |
| RateGain Travel Technologies Ltd. | 512.65 | 529.35 | 16.70 | 3.26 |
| Ratnamani Metals & Tubes Ltd. | 2364.5 | 2456 | 91.50 | 3.87 |
| Religare Enterprises Ltd. | 209.58 | 211.87 | 2.29 | 1.09 |
| Rossari Biotech Ltd. | 494.45 | 496.25 | 1.80 | 0.36 |
| Route Mobile Ltd. | 502.2 | 507.95 | 5.75 | 1.14 |
| Sanofi Consumer Healthcare India Ltd. | 4564.4 | 4641.9 | 77.50 | 1.70 |
| Sansera Engineering Ltd. | 2289 | 2342.2 | 53.20 | 2.32 |
| Senco Gold Ltd. | 316.05 | 317.25 | 1.20 | 0.38 |
| Steel Strips Wheels Ltd. | 213.33 | 214.99 | 1.66 | 0.78 |
| Stylam Industries Ltd. | 2217.2 | 2228.6 | 11.40 | 0.51 |
| Sula Vineyards Ltd. | 171.07 | 171.15 | 0.08 | 0.05 |
| Sundaram-Clayton Ltd. | 1433.6 | 1445.9 | 12.30 | 0.86 |
| Supreme Petrochem Ltd. | 650.4 | 716.8 | 66.40 | 10.21 |
| Surya Roshni Ltd. | 223.74 | 223.83 | 0.09 | 0.04 |
| Symphony Ltd. | 836.05 | 840.75 | 4.70 | 0.56 |
| TD Power Systems Ltd. | 881.55 | 915.85 | 34.30 | 3.89 |
| TeamLease Services Ltd. | 1218.9 | 1219.4 | 0.50 | 0.04 |
| Thangamayil Jewellery Ltd. | 3908.8 | 3959.2 | 50.40 | 1.29 |
| Tilaknagar Industries Ltd. | 451.2 | 453.9 | 2.70 | 0.60 |
| Tips Music Ltd. | 539.5 | 539.7 | 0.20 | 0.04 |
| TVS Supply Chain Solutions Ltd. | 114.27 | 114.97 | 0.70 | 0.61 |
| Uflex Ltd. | 475.3 | 481.7 | 6.40 | 1.35 |
| Valor Estate Ltd. | 111.72 | 113.78 | 2.06 | 1.84 |
| Voltamp Transformers Ltd. | 9004 | 9105 | 101.00 | 1.12 |
| West Coast Paper Mills Ltd. | 419.85 | 421.55 | 1.70 | 0.40 |
| Wonderla Holidays Ltd. | 475.15 | 477.35 | 2.20 | 0.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697.65 | 709.55 | 11.90 | 1.71 |
| Zen Technologies Ltd. | 1357.4 | 1359.9 | 2.50 | 0.18 |
| Zydus Wellness Ltd. | 384.85 | 384.9 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 369.4 | 367 | -2.40 | -0.65 |
| Accelya Solutions India Ltd. | 1214.4 | 1196.7 | -17.70 | -1.46 |
| Acutaas Chemicals Ltd. | 2185.1 | 2158.8 | -26.30 | -1.20 |
| Advanced Enzyme Technologies Ltd. | 300.4 | 300.3 | -0.10 | -0.03 |
| AGI Greenpac Ltd. | 555.4 | 534.9 | -20.50 | -3.69 |
| Alivus Life Sciences Ltd. | 920.05 | 911.8 | -8.25 | -0.90 |
| Allcargo Logistics Ltd. | 8.55 | 8.44 | -0.11 | -1.29 |
| Anant Raj Ltd. | 535.9 | 529.8 | -6.10 | -1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 122.5 | 122.41 | -0.09 | -0.07 |
| Archean Chemical Industries Ltd. | 596 | 576.15 | -19.85 | -3.33 |
| Arvind Ltd. | 353.2 | 351.65 | -1.55 | -0.44 |
| Ashoka Buildcon Ltd. | 138.71 | 135.31 | -3.40 | -2.45 |
| ASK Automotive Ltd. | 424.3 | 413.55 | -10.75 | -2.53 |
| Astra Microwave Products Ltd. | 991.3 | 968.6 | -22.70 | -2.29 |
| Avalon Technologies Ltd. | 1024.5 | 1019.2 | -5.30 | -0.52 |
| AvenuesAI Ltd. | 16.81 | 16.58 | -0.23 | -1.37 |
| Azad Engineering Ltd. | 1731.3 | 1709.5 | -21.80 | -1.26 |
| Bajaj Consumer Care Ltd. | 402.85 | 390.15 | -12.70 | -3.15 |
| Banco Products (India) Ltd. | 631.25 | 622.95 | -8.30 | -1.31 |
| BASF India Ltd. | 3529.4 | 3452.1 | -77.30 | -2.19 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.63 | 113.24 | -1.39 | -1.21 |
| Borosil Renewables Ltd. | 465.25 | 455.9 | -9.35 | -2.01 |
| Bosch Home Comfort India Ltd. | 1421.2 | 1408.7 | -12.50 | -0.88 |
| Care Ratings Ltd. | 1619.3 | 1617.6 | -1.70 | -0.10 |
| CarTrade Tech Ltd. | 1866.1 | 1801 | -65.10 | -3.49 |
| Cello World Ltd. | 418.45 | 411.15 | -7.30 | -1.74 |
| Choice International Ltd. | 745.8 | 736.85 | -8.95 | -1.20 |
| Cigniti Technologies Ltd. | 1187 | 1175.3 | -11.70 | -0.99 |
| Confidence Petroleum India Ltd. | 31.84 | 31.75 | -0.09 | -0.28 |
| D.B. Corp Ltd. | 226.52 | 224.63 | -1.89 | -0.83 |
| Datamatics Global Services Ltd. | 775.4 | 769.95 | -5.45 | -0.70 |
| DCB Bank Ltd. | 187.88 | 185.56 | -2.32 | -1.23 |
| DCX Systems Ltd. | 184.83 | 177.25 | -7.58 | -4.10 |
| Delta Corp Ltd. | 62.31 | 61.27 | -1.04 | -1.67 |
| Dhanuka Agritech Ltd. | 1057.5 | 1019.3 | -38.20 | -3.61 |
| Dilip Buildcon Ltd. | 431.45 | 416 | -15.45 | -3.58 |
| Dish TV India Ltd. | 2.9 | 2.89 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 184.89 | 179.68 | -5.21 | -2.82 |
| Dreamfolks Services Ltd. | 82.15 | 81.66 | -0.49 | -0.60 |
| Easy Trip Planners Ltd. | 8.68 | 8.62 | -0.06 | -0.69 |
| Edelweiss Financial Services Ltd. | 118.2 | 114.42 | -3.78 | -3.20 |
| Electrosteel Castings Ltd. | 69.8 | 69.12 | -0.68 | -0.97 |
| eMudhra Ltd. | 437.9 | 428.1 | -9.80 | -2.24 |
| Entero Healthcare Solutions Ltd. | 1061.4 | 1036.2 | -25.20 | -2.37 |
| Enviro Infra Engineers Ltd. | 160.07 | 158.09 | -1.98 | -1.24 |
| Epigral Ltd. | 926.3 | 891.8 | -34.50 | -3.72 |
| EPL Ltd. | 217.4 | 217.07 | -0.33 | -0.15 |
| Equitas Small Finance Bank Ltd. | 66.03 | 64.37 | -1.66 | -2.51 |
| FDC Ltd. | 363.2 | 356.65 | -6.55 | -1.80 |
| Fedbank Financial Services Ltd | 135.03 | 133.81 | -1.22 | -0.90 |
| Fiem Industries Ltd. | 2210.6 | 2176.5 | -34.10 | -1.54 |
| Fineotex Chemical Ltd. | 23.76 | 23.61 | -0.15 | -0.63 |
| Flair Writing Industries Ltd. | 311.45 | 309 | -2.45 | -0.79 |
| Fusion Finance Ltd. | 204.09 | 188.26 | -15.83 | -7.76 |
| Gabriel India Ltd. | 1010.75 | 998.8 | -11.95 | -1.18 |
| Galaxy Surfactants Ltd. | 1970.2 | 1962.8 | -7.40 | -0.38 |
| Ganesh Housing Ltd. | 672.8 | 671.7 | -1.10 | -0.16 |
| GHCL Ltd. | 493.65 | 479.2 | -14.45 | -2.93 |
| Globus Spirits Ltd. | 897.85 | 894.75 | -3.10 | -0.35 |
| Go Fashion (India) Ltd. | 324.05 | 309.55 | -14.50 | -4.47 |
| Gokaldas Exports Ltd. | 679.9 | 639.7 | -40.20 | -5.91 |
| Gopal Snacks Ltd. | 300.6 | 297.05 | -3.55 | -1.18 |
| GR Infraprojects Ltd. | 984.35 | 950.65 | -33.70 | -3.42 |
| Gravita India Ltd. | 1627.4 | 1600 | -27.40 | -1.68 |
| Greaves Cotton Ltd. | 157.52 | 152.94 | -4.58 | -2.91 |
| Greenpanel Industries Ltd. | 208 | 205.73 | -2.27 | -1.09 |
| Greenply Industries Ltd. | 223.55 | 220.8 | -2.75 | -1.23 |
| Gujarat Ambuja Exports Ltd. | 144.53 | 140.94 | -3.59 | -2.48 |
| Gujarat Pipavav Port Ltd. | 178.92 | 176.4 | -2.52 | -1.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.33 | 168.83 | -2.50 | -1.46 |
| H.G. Infra Engineering Ltd. | 558.05 | 540.45 | -17.60 | -3.15 |
| Hemisphere Properties India Ltd. | 141.67 | 141.4 | -0.27 | -0.19 |
| Heritage Foods Ltd. | 325.8 | 318.35 | -7.45 | -2.29 |
| Hikal Ltd. | 201.52 | 196.68 | -4.84 | -2.40 |
| Hindustan Construction Company Ltd. | 17.82 | 17.38 | -0.44 | -2.47 |
| Hindustan Oil Exploration Company Ltd. | 131.64 | 130.88 | -0.76 | -0.58 |
| HMA Agro Industries Ltd. | 25.95 | 25.91 | -0.04 | -0.15 |
| Ideaforge Technology Ltd. | 424.6 | 413 | -11.60 | -2.73 |
| IFCI Ltd. | 60.18 | 59.98 | -0.20 | -0.33 |
| IKIO Technologies Ltd. | 143.45 | 141.97 | -1.48 | -1.03 |
| India Pesticides Ltd. | 157.8 | 157.4 | -0.40 | -0.25 |
| India Shelter Finance Corporation Ltd. | 733.8 | 727.25 | -6.55 | -0.89 |
| Indian Metals & Ferro Alloys Ltd. | 1274.9 | 1265.1 | -9.80 | -0.77 |
| Indo Count Industries Ltd. | 271.54 | 265.67 | -5.87 | -2.16 |
| Indoco Remedies Ltd. | 204.23 | 202.28 | -1.95 | -0.95 |
| Ingersoll-Rand (India) Ltd. | 4050 | 4006.4 | -43.60 | -1.08 |
| Inox Green Energy Services Ltd. | 171.2 | 169.12 | -2.08 | -1.21 |
| Inox India Ltd. | 1149.7 | 1147.9 | -1.80 | -0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.02 | 73.11 | -0.91 | -1.23 |
| Ion Exchange (India) Ltd. | 368.5 | 364.1 | -4.40 | -1.19 |
| ISGEC Heavy Engineering Ltd. | 895.1 | 888.7 | -6.40 | -0.72 |
| J Kumar Infraprojects Ltd. | 546.65 | 528.6 | -18.05 | -3.30 |
| Jai Balaji Industries Ltd. | 72 | 68.92 | -3.08 | -4.28 |
| Jai Corp Ltd. | 112.1 | 110.58 | -1.52 | -1.36 |
| Jain Irrigation Systems Ltd. | 35.82 | 35.17 | -0.65 | -1.81 |
| Jaiprakash Associates Ltd. | 2.92 | 2.87 | -0.05 | -1.71 |
| Jindal Worldwide Ltd. | 24.77 | 24.58 | -0.19 | -0.77 |
| JK Lakshmi Cement Ltd. | 727.15 | 714.05 | -13.10 | -1.80 |
| JK Tyre & Industries Ltd. | 530.65 | 501.1 | -29.55 | -5.57 |
| JSW Holdings Ltd. | 17219 | 16587 | -632.00 | -3.67 |
| JTL Industries Ltd | 63.7 | 63.63 | -0.07 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | 1305.7 | 1261.8 | -43.90 | -3.36 |
| Jyoti CNC Automation Ltd. | 838.35 | 814.7 | -23.65 | -2.82 |
| Kalyani Steels Ltd. | 752.45 | 748.1 | -4.35 | -0.58 |
| Kaveri Seed Company Ltd. | 798 | 772.2 | -25.80 | -3.23 |
| Kirloskar Brothers Ltd. | 1593.4 | 1582.8 | -10.60 | -0.67 |
| Kirloskar Oil Engines Ltd. | 1396.3 | 1381.8 | -14.50 | -1.04 |
| KNR Constructions Ltd. | 134.47 | 132.73 | -1.74 | -1.29 |
| KRBL Ltd. | 347.15 | 339.65 | -7.50 | -2.16 |
| Krsnaa Diagnostics Ltd. | 640.1 | 635.45 | -4.65 | -0.73 |
| Landmark Cars Ltd. | 416.95 | 413.3 | -3.65 | -0.88 |
| Laxmi Organic Industries Ltd. | 130.71 | 125.94 | -4.77 | -3.65 |
| Lloyds Engineering Works Ltd. | 49.08 | 47.8 | -1.28 | -2.61 |
| Lloyds Enterprises Ltd. | 53.69 | 52.16 | -1.53 | -2.85 |
| LT Foods Ltd. | 407.85 | 402.3 | -5.55 | -1.36 |
| Lux Industries Ltd. | 902.6 | 900.75 | -1.85 | -0.20 |
| Maithan Alloys Ltd. | 1022.6 | 1018.9 | -3.70 | -0.36 |
| Man InfraConstruction Ltd. | 107.94 | 106.34 | -1.60 | -1.48 |
| Manorama Industries Ltd. | 1434 | 1426.3 | -7.70 | -0.54 |
| Marksans Pharma Ltd. | 176.81 | 173.93 | -2.88 | -1.63 |
| MAS Financial Services Ltd. | 338.9 | 324.35 | -14.55 | -4.29 |
| Mastek Ltd. | 1587.3 | 1584.6 | -2.70 | -0.17 |
| Max Estates Ltd. | 403.75 | 401.55 | -2.20 | -0.54 |
| Medplus Health Services Ltd. | 848.65 | 847.6 | -1.05 | -0.12 |
| Mishra Dhatu Nigam Ltd. | 353.15 | 346.25 | -6.90 | -1.95 |
| MOIL Ltd. | 308.3 | 304.9 | -3.40 | -1.10 |
| Mrs. Bectors Food Specialities Ltd. | 211.96 | 208.62 | -3.34 | -1.58 |
| Muthoot Microfin Ltd. | 175.49 | 172.64 | -2.85 | -1.62 |
| National Fertilizers Ltd. | 77.42 | 77.32 | -0.10 | -0.13 |
| Nava Ltd. | 601.05 | 595.6 | -5.45 | -0.91 |
| Navneet Education Ltd. | 147.96 | 146.66 | -1.30 | -0.88 |
| Nazara Technologies Ltd. | 264.95 | 264.8 | -0.15 | -0.06 |
| Nesco Ltd. | 1150.6 | 1123.6 | -27.00 | -2.35 |
| Network 18 Media & Investments Ltd. | 33.39 | 33.33 | -0.06 | -0.18 |
| Neuland Laboratories Ltd. | 13204 | 12825 | -379.00 | -2.87 |
| Newgen Software Technologies Ltd. | 517.9 | 508.75 | -9.15 | -1.77 |
| NIIT Learning Systems Ltd. | 339.55 | 337.3 | -2.25 | -0.66 |
| NRB Bearings Ltd. | 273.9 | 271.05 | -2.85 | -1.04 |
| Optiemus Infracom Ltd. | 414.15 | 412.5 | -1.65 | -0.40 |
| Orchid Pharma Ltd. | 627.55 | 619.75 | -7.80 | -1.24 |
| Orient Cement Ltd. | 157.69 | 155.25 | -2.44 | -1.55 |
| Orient Electric Ltd. | 194.5 | 185.11 | -9.39 | -4.83 |
| Oswal Pumps Ltd. | 321.3 | 316.85 | -4.45 | -1.38 |
| Paisalo Digital Ltd. | 36.26 | 36.04 | -0.22 | -0.61 |
| Patel Engineering Ltd. | 27.99 | 27.59 | -0.40 | -1.43 |
| Pearl Global Industries Ltd. | 1553.3 | 1538.8 | -14.50 | -0.93 |
| Power Mech Projects Ltd. | 2115.8 | 2076.9 | -38.90 | -1.84 |
| Pricol Ltd. | 617.7 | 609.05 | -8.65 | -1.40 |
| Prudent Corporate Advisory Services Ltd. | 2469 | 2349.9 | -119.10 | -4.82 |
| PSP Projects Ltd. | 740.6 | 739.7 | -0.90 | -0.12 |
| Puravankara Ltd. | 206.76 | 198.48 | -8.28 | -4.00 |
| Rain Industries Ltd. | 154.52 | 148.64 | -5.88 | -3.81 |
| Rajesh Exports Ltd. | 150.99 | 148 | -2.99 | -1.98 |
| Ramky Infrastructure Ltd. | 465.2 | 461.25 | -3.95 | -0.85 |
| RattanIndia Enterprises Ltd. | 30.15 | 29.69 | -0.46 | -1.53 |
| Raymond Lifestyle Ltd. | 898.6 | 893 | -5.60 | -0.62 |
| Redtape Ltd. | 122.11 | 117.39 | -4.72 | -3.87 |
| Refex Industries Ltd. | 226.3 | 220.69 | -5.61 | -2.48 |
| Relaxo Footwears Ltd. | 354.15 | 350.85 | -3.30 | -0.93 |
| Responsive Industries Ltd. | 176.47 | 174.36 | -2.11 | -1.20 |
| Safari Industries (India) Ltd. | 1859.3 | 1797.2 | -62.10 | -3.34 |
| Sagar Cements Ltd. | 192.93 | 192.89 | -0.04 | -0.02 |
| Sai Silks (Kalamandir) Ltd. | 114.64 | 112.94 | -1.70 | -1.48 |
| Samhi Hotels Ltd. | 165.06 | 162.5 | -2.56 | -1.55 |
| Sandur Manganese & Iron Ores Ltd. | 219.87 | 216.08 | -3.79 | -1.72 |
| Sanghi Industries Ltd. | 61.19 | 59.67 | -1.52 | -2.48 |
| Sanghvi Movers Ltd. | 265.05 | 261.2 | -3.85 | -1.45 |
| Shakti Pumps (India) Ltd. | 526.8 | 517 | -9.80 | -1.86 |
| Sharda Motor Industries Ltd. | 952.35 | 932 | -20.35 | -2.14 |
| Share India Securities Ltd. | 133.72 | 131.58 | -2.14 | -1.60 |
| Sheela Foam Ltd. | 553.25 | 547.5 | -5.75 | -1.04 |
| Shilpa Medicare Ltd. | 339.75 | 336.65 | -3.10 | -0.91 |
| Shipping Corporation Of India Ltd. | 268.2 | 263.47 | -4.73 | -1.76 |
| Shivalik Bimetal Controls Ltd. | 459.5 | 448.75 | -10.75 | -2.34 |
| Shoppers Stop Ltd. | 315.55 | 303.85 | -11.70 | -3.71 |
| Shriram Pistons & Rings Ltd | 3146.4 | 3116.9 | -29.50 | -0.94 |
| Skipper Ltd. | 368.85 | 366.35 | -2.50 | -0.68 |
| Spandana Sphoorty Financial Ltd. | 259 | 253.1 | -5.90 | -2.28 |
| Star Cement Ltd. | 216.35 | 215.11 | -1.24 | -0.57 |
| Sterlite Technologies Ltd. | 164.54 | 159.18 | -5.36 | -3.26 |
| Strides Pharma Science Ltd. | 863.2 | 851.55 | -11.65 | -1.35 |
| Styrenix Performance Materials Ltd. | 1920.9 | 1915 | -5.90 | -0.31 |
| Sudarshan Chemical Industries Ltd. | 886.4 | 877.35 | -9.05 | -1.02 |
| Sunflag Iron And Steel Company Ltd. | 249.2 | 246.04 | -3.16 | -1.27 |
| Suprajit Engineering Ltd. | 439.45 | 436.55 | -2.90 | -0.66 |
| Supriya Lifescience Ltd. | 662.6 | 655 | -7.60 | -1.15 |
| Tanla Platforms Ltd. | 469 | 455 | -14.00 | -2.99 |
| TARC Ltd. | 149.83 | 146.5 | -3.33 | -2.22 |
| Tarsons Products Ltd. | 192.62 | 190.8 | -1.82 | -0.94 |
| Techno Electric & Engineering Company Ltd. | 1178.5 | 1173.2 | -5.30 | -0.45 |
| Tega Industries Ltd. | 1846.7 | 1817.7 | -29.00 | -1.57 |
| Texmaco Rail & Engineering Ltd. | 105.63 | 104.76 | -0.87 | -0.82 |
| The Anup Engineering Ltd. | 1613.3 | 1571.2 | -42.10 | -2.61 |
| The Karnataka Bank Ltd. | 205.77 | 202.88 | -2.89 | -1.40 |
| The Orissa Minerals Development Company Ltd. | 4208 | 4172.3 | -35.70 | -0.85 |
| The South Indian Bank Ltd. | 41.73 | 41.15 | -0.58 | -1.39 |
| Thirumalai Chemicals Ltd. | 194.78 | 191.13 | -3.65 | -1.87 |
| Thomas Cook (India) Ltd. | 104.9 | 102.93 | -1.97 | -1.88 |
| Time Technoplast Ltd. | 187.65 | 183.76 | -3.89 | -2.07 |
| TSF Investments Ltd. | 413.9 | 402.15 | -11.75 | -2.84 |
| TTK Prestige Ltd. | 527.2 | 522.7 | -4.50 | -0.85 |
| TVS Holdings Ltd. | 15547 | 15326 | -221.00 | -1.42 |
| Unimech Aerospace and Manufacturing Ltd. | 899.1 | 882.15 | -16.95 | -1.89 |
| Uniparts India Ltd. | 465.95 | 458.2 | -7.75 | -1.66 |
| Utkarsh Small Finance Bank Ltd. | 14.82 | 13.83 | -0.99 | -6.68 |
| V-Mart Retail Ltd. | 575 | 568.1 | -6.90 | -1.20 |
| V.S.T. Tillers Tractors Ltd. | 5798 | 5758.5 | -39.50 | -0.68 |
| VA Tech Wabag Ltd. | 1262.5 | 1259.2 | -3.30 | -0.26 |
| Vaibhav Global Ltd. | 231.3 | 225.47 | -5.83 | -2.52 |
| Varroc Engineering Ltd. | 549.7 | 540.95 | -8.75 | -1.59 |
| Veedol Corporation Ltd. | 1397.2 | 1393.6 | -3.60 | -0.26 |
| Venky'S (India) Ltd. | 1355 | 1347.7 | -7.30 | -0.54 |
| Ventive Hospitality Ltd. | 703.7 | 699.1 | -4.60 | -0.65 |
| Vesuvius India Ltd. | 536.8 | 499.9 | -36.90 | -6.87 |
| VIP Industries Ltd. | 359.7 | 357.55 | -2.15 | -0.60 |
| Viyash Scientific Ltd. | 225.49 | 213.08 | -12.41 | -5.50 |
| VRL Logistics Ltd. | 288 | 277.5 | -10.50 | -3.65 |
| Waaree Renewable Technologies Ltd. | 841.8 | 835.05 | -6.75 | -0.80 |
| Websol Energy System Ltd. | 56.79 | 55.32 | -1.47 | -2.59 |
| Welspun Enterprises Ltd. | 491.8 | 484.9 | -6.90 | -1.40 |
Market Stats
Advances
86
Declines
222
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 370 | 371 | 366.05 | 369.4 | 367 | -2.40 | -0.65 | 83509 | 3.06 | 645.75 | 312 | 2026-02-27 15:59:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 718.25 | 728.95 | 712.45 | 719.7 | 723.7 | 4.00 | 0.56 | 133601 | 9.67 | 971 | 234.8 | 2026-02-27 15:57:39 |
| Accelya Solutions India Ltd. | ACCELYA | 1214 | 1214 | 1195 | 1214.4 | 1196.7 | -17.70 | -1.46 | 5689 | 0.68 | 2127.4 | 1017 | 2026-02-27 15:47:50 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2170 | 2191.9 | 2130 | 2185.1 | 2158.8 | -26.30 | -1.20 | 177654 | 38.35 | 2644 | 847.35 | 2026-02-27 15:58:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300.4 | 306 | 295 | 300.4 | 300.3 | -0.10 | -0.03 | 76614 | 2.30 | 571 | 225 | 2026-02-27 15:57:39 |
| AGI Greenpac Ltd. | AGI | 554.5 | 554.55 | 530.1 | 555.4 | 534.9 | -20.50 | -3.69 | 855819 | 45.78 | 1307.9 | 260.6 | 2026-02-27 15:59:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 759.85 | 776.75 | 745.1 | 760.4 | 772.7 | 12.30 | 1.62 | 100203 | 7.74 | 1542.45 | 393.6 | 2026-02-27 15:56:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 906.45 | 921 | 905 | 920.05 | 911.8 | -8.25 | -0.90 | 100191 | 9.14 | 1335.1 | 370 | 2026-02-27 15:59:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.52 | 8.56 | 8.34 | 8.55 | 8.44 | -0.11 | -1.29 | 4155116 | 3.51 | 495 | 8.34 | 2026-02-27 15:59:40 |
| Anant Raj Ltd. | ANANTRAJ | 534.5 | 537.9 | 523.9 | 535.9 | 529.8 | -6.10 | -1.14 | 1633800 | 86.56 | 936 | 64 | 2026-02-27 15:59:11 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.75 | 122.51 | 121 | 122.5 | 122.41 | -0.09 | -0.07 | 76416 | 0.94 | 2026-02-27 09:59:56 | ||
| Archean Chemical Industries Ltd. | ACI | 594 | 594 | 567.85 | 596 | 576.15 | -19.85 | -3.33 | 229773 | 13.24 | 837.7 | 408.35 | 2026-02-27 15:47:44 |
| Arvind Fashions Ltd. | ARVINDFASN | 437.05 | 458.2 | 428.3 | 436.45 | 440.2 | 3.75 | 0.86 | 347039 | 15.28 | 639.7 | 261.1 | 2026-02-27 15:59:54 |
| Arvind Ltd. | ARVIND | 355 | 357.6 | 346.3 | 353.2 | 351.65 | -1.55 | -0.44 | 419502 | 14.75 | 450 | 77.7 | 2026-02-27 15:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 138.71 | 138.72 | 135 | 138.71 | 135.31 | -3.40 | -2.45 | 351712 | 4.76 | 319 | 70.15 | 2026-02-27 09:59:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 424.3 | 424.3 | 412.55 | 424.3 | 413.55 | -10.75 | -2.53 | 55564 | 2.30 | 2026-02-27 09:59:44 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 999.8 | 1004.45 | 959 | 991.3 | 968.6 | -22.70 | -2.29 | 657109 | 63.65 | 1195.9 | 213.3 | 2026-02-27 15:57:39 |
| Avalon Technologies Ltd. | AVALON | 1024.5 | 1043 | 1010.85 | 1024.5 | 1019.2 | -5.30 | -0.52 | 172266 | 17.56 | 1318 | 348 | 2026-02-27 15:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 16.82 | 17.05 | 16.47 | 16.81 | 16.58 | -0.23 | -1.37 | 13484470 | 22.36 | 41.45 | 12.85 | 2026-02-27 15:58:47 |
| Azad Engineering Ltd. | AZAD | 1744.5 | 1744.5 | 1708 | 1731.3 | 1709.5 | -21.80 | -1.26 | 35167 | 6.01 | 2026-02-27 09:59:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 400 | 401 | 388 | 402.85 | 390.15 | -12.70 | -3.15 | 111395 | 4.35 | 408.7 | 145.55 | 2026-02-27 09:59:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.59 | 16.37 | 15.5 | 15.54 | 16.16 | 0.62 | 3.99 | 12975758 | 20.97 | 46.1 | 8.35 | 2026-02-27 15:57:30 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.1 | 182.3 | 179.8 | 180.81 | 181.37 | 0.56 | 0.31 | 110426 | 2.00 | 320.45 | 107.7 | 2026-02-27 15:58:45 |
| Balu Forge Industries Ltd. | BALUFORGE | 504.7 | 511.35 | 493.6 | 489.4 | 497.4 | 8.00 | 1.63 | 1382298 | 68.76 | 2026-02-27 09:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629 | 640.35 | 617.1 | 631.25 | 622.95 | -8.30 | -1.31 | 424492 | 26.44 | 1188.85 | 177 | 2026-02-27 15:57:39 |
| BASF India Ltd. | BASF | 3529.4 | 3537.3 | 3421 | 3529.4 | 3452.1 | -77.30 | -2.19 | 22699 | 7.84 | 8750 | 2193 | 2026-02-27 15:56:10 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.92 | 82 | 80.86 | 80.91 | 81.39 | 0.48 | 0.59 | 233807 | 1.90 | 177 | 58.0333333333333 | 2026-02-27 15:59:54 |
| Bharat Bijlee Ltd. | BBL | 2428 | 2459 | 2417 | 2429.7 | 2447 | 17.30 | 0.71 | 13004 | 3.18 | 7000 | 1692.8 | 2026-02-27 15:54:30 |
| Birla Corporation Ltd. | BIRLACORPN | 988.9 | 1018.3 | 973.8 | 988.9 | 1000.6 | 11.70 | 1.18 | 82278 | 8.23 | 1802 | 843.15 | 2026-02-27 15:59:10 |
| BlackBuck Ltd. | BLACKBUCK | 580.45 | 585.15 | 570.1 | 580.8 | 580.95 | 0.15 | 0.03 | 56670 | 3.29 | 2026-02-27 09:59:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 400.05 | 410.4 | 392.7 | 398.1 | 399.25 | 1.15 | 0.29 | 148266 | 5.92 | 2026-02-27 09:59:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.16 | 114.76 | 112.61 | 114.63 | 113.24 | -1.39 | -1.21 | 340980 | 3.86 | 256.4 | 53.25 | 2026-02-27 15:58:21 |
| Borosil Renewables Ltd. | BORORENEW | 457.1 | 466.05 | 453.25 | 465.25 | 455.9 | -9.35 | -2.01 | 259012 | 11.81 | 721 | 380 | 2026-02-27 15:58:06 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1429.9 | 1430 | 1397 | 1421.2 | 1408.7 | -12.50 | -0.88 | 7054 | 0.99 | 2620.1 | 938 | 2026-02-27 15:49:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.35 | 152.88 | 138.51 | 139.35 | 147.9 | 8.55 | 6.14 | 2146456 | 31.75 | 333.3 | 79.95 | 2026-02-27 15:56:38 |
| Care Ratings Ltd. | CARERATING | 1614 | 1620.9 | 1600.1 | 1619.3 | 1617.6 | -1.70 | -0.10 | 2987 | 0.48 | 1964 | 465 | 2026-02-27 09:59:57 |
| CarTrade Tech Ltd. | CARTRADE | 1850 | 1850 | 1785 | 1866.1 | 1801 | -65.10 | -3.49 | 425254 | 76.59 | 3290.5 | 340.15 | 2026-02-27 15:56:44 |
| Cello World Ltd. | CELLO | 420 | 420 | 408.8 | 418.45 | 411.15 | -7.30 | -1.74 | 41361 | 1.70 | 2026-02-27 09:59:58 | ||
| Choice International Ltd. | CHOICEIN | 746.5 | 749.95 | 735.1 | 745.8 | 736.85 | -8.95 | -1.20 | 315628 | 23.26 | 860.5 | 211.5 | 2026-02-27 15:58:43 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1175 | 1218.4 | 1171.3 | 1187 | 1175.3 | -11.70 | -0.99 | 66858 | 7.86 | 1970 | 516.3 | 2026-02-27 15:58:52 |
| CMS Info Systems Ltd. | CMSINFO | 300.2 | 305.2 | 299.75 | 301.3 | 303.6 | 2.30 | 0.76 | 967765 | 29.38 | 616.5 | 253.1 | 2026-02-27 15:59:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 32 | 32.19 | 31.46 | 31.84 | 31.75 | -0.09 | -0.28 | 172069 | 0.55 | 120 | 29.11 | 2026-02-27 15:51:28 |
| Cyient DLM Ltd. | CYIENTDLM | 312.4 | 317 | 307.8 | 312.55 | 312.6 | 0.05 | 0.02 | 278138 | 8.69 | 883.8 | 307.8 | 2026-02-27 15:59:54 |
| D.B. Corp Ltd. | DBCORP | 225 | 226 | 221.25 | 226.52 | 224.63 | -1.89 | -0.83 | 17789 | 0.40 | 403.9 | 89.75 | 2026-02-27 15:59:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 299 | 307.9 | 296.05 | 298.25 | 302.05 | 3.80 | 1.27 | 153084 | 4.62 | 585 | 261.4 | 2026-02-27 15:57:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 776.1 | 790.45 | 765 | 775.4 | 769.95 | -5.45 | -0.70 | 77323 | 5.95 | 1120 | 256 | 2026-02-27 15:58:00 |
| DCB Bank Ltd. | DCBBANK | 187 | 190.03 | 182.79 | 187.88 | 185.56 | -2.32 | -1.23 | 2379564 | 44.16 | 203.7 | 81.15 | 2026-02-27 15:59:03 |
| DCX Systems Ltd. | DCXINDIA | 184.98 | 186 | 176.42 | 184.83 | 177.25 | -7.58 | -4.10 | 751109 | 13.31 | 451.9 | 138 | 2026-02-27 15:58:21 |
| Delta Corp Ltd. | DELTACORP | 62.31 | 62.31 | 60.92 | 62.31 | 61.27 | -1.04 | -1.67 | 1236469 | 7.58 | 259.95 | 60.92 | 2026-02-27 15:59:39 |
| Den Networks Ltd. | DEN | 27.84 | 28.24 | 27.67 | 27.86 | 28.03 | 0.17 | 0.61 | 294612 | 0.83 | 69.4 | 25.2 | 2026-02-27 15:54:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1057.5 | 1059.8 | 1016.1 | 1057.5 | 1019.3 | -38.20 | -3.61 | 27461 | 2.80 | 1975 | 605.1 | 2026-02-27 09:59:59 |
| Dilip Buildcon Ltd. | DBL | 434.65 | 434.65 | 411.15 | 431.45 | 416 | -15.45 | -3.58 | 920391 | 38.29 | 588 | 159.55 | 2026-02-27 15:59:58 |
| Dish TV India Ltd. | DISHTV | 2.9 | 2.94 | 2.87 | 2.9 | 2.89 | -0.01 | -0.34 | 3846047 | 1.11 | 26.05 | 2.82 | 2026-02-27 15:55:02 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.05 | 184.58 | 179.41 | 184.89 | 179.68 | -5.21 | -2.82 | 48610 | 0.87 | 321.95 | 80 | 2026-02-27 09:59:42 |
| Dodla Dairy Ltd | DODLA | 1173.9 | 1197 | 1150.2 | 1156.6 | 1167.5 | 10.90 | 0.94 | 41570 | 4.85 | 1525 | 431.2 | 2026-02-27 15:59:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.34 | 82.44 | 81.35 | 82.15 | 81.66 | -0.49 | -0.60 | 64153 | 0.52 | 847 | 81 | 2026-02-27 15:59:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.72 | 8.75 | 8.56 | 8.68 | 8.62 | -0.06 | -0.69 | 15790856 | 13.61 | 73.5 | 6.12 | 2026-02-27 15:58:28 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.24 | 118.36 | 113.9 | 118.2 | 114.42 | -3.78 | -3.20 | 4973681 | 56.91 | 145.53 | 35 | 2026-02-27 15:58:18 |
| Electronics Mart India Ltd. | EMIL | 101.45 | 101.65 | 99.27 | 100.25 | 100.48 | 0.23 | 0.23 | 283219 | 2.85 | 262 | 61.6 | 2026-02-27 15:56:21 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.5 | 69.75 | 68.5 | 69.8 | 69.12 | -0.68 | -0.97 | 591602 | 4.09 | 236.6 | 31.5 | 2026-02-27 15:59:54 |
| Embassy Developments Ltd. | EMBDL | 59.59 | 62.19 | 58.76 | 59.23 | 60.41 | 1.18 | 1.99 | 1378159 | 8.33 | 164.36 | 45.9 | 2026-02-27 15:55:28 |
| eMudhra Ltd. | EMUDHRA | 444.95 | 444.95 | 420.05 | 437.9 | 428.1 | -9.80 | -2.24 | 792334 | 33.92 | 1024 | 206.8 | 2026-02-27 15:59:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1056 | 1056 | 1033.5 | 1061.4 | 1036.2 | -25.20 | -2.37 | 9295 | 0.96 | 2026-02-27 09:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 159.9 | 160.55 | 158 | 160.07 | 158.09 | -1.98 | -1.24 | 101057 | 1.60 | 2026-02-27 09:59:59 | ||
| Epigral Ltd. | EPIGRAL | 935 | 935 | 885 | 926.3 | 891.8 | -34.50 | -3.72 | 387978 | 34.60 | 2406.75 | 815 | 2026-02-27 15:59:29 |
| EPL Ltd. | EPL | 217.6 | 218.58 | 215.75 | 217.4 | 217.07 | -0.33 | -0.15 | 291383 | 6.33 | 289.9 | 147 | 2026-02-27 15:46:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.03 | 66.03 | 63.42 | 66.03 | 64.37 | -1.66 | -2.51 | 2757175 | 17.75 | 116.5 | 42.85 | 2026-02-27 15:59:56 |
| Ethos Ltd. | ETHOSLTD | 2400 | 2440 | 2390.1 | 2416.2 | 2432.7 | 16.50 | 0.68 | 21492 | 5.23 | 3524.95 | 844.55 | 2026-02-27 15:43:56 |
| Eveready Industries India Ltd. | EVEREADY | 327 | 336.8 | 320.1 | 326.3 | 331.2 | 4.90 | 1.50 | 64183 | 2.13 | 505 | 272.3 | 2026-02-27 15:59:55 |
| FDC Ltd. | FDC | 364.9 | 364.9 | 350.35 | 363.2 | 356.65 | -6.55 | -1.80 | 51646 | 1.84 | 658.85 | 245.25 | 2026-02-27 15:58:45 |
| Fedbank Financial Services Ltd | FEDFINA | 134 | 136.37 | 133.52 | 135.03 | 133.81 | -1.22 | -0.90 | 58435 | 0.78 | 2026-02-27 09:59:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2211 | 2231.2 | 2146 | 2210.6 | 2176.5 | -34.10 | -1.54 | 49708 | 10.82 | 2590 | 1075.3 | 2026-02-27 15:56:41 |
| Fineotex Chemical Ltd. | FCL | 23.75 | 23.85 | 23.45 | 23.76 | 23.61 | -0.15 | -0.63 | 1321789 | 3.12 | 458.85 | 20.95 | 2026-02-27 15:53:24 |
| Flair Writing Industries Ltd. | FLAIR | 309.1 | 313.5 | 309 | 311.45 | 309 | -2.45 | -0.79 | 11788 | 0.36 | 2026-02-27 09:59:53 | ||
| Fusion Finance Ltd. | FUSION | 195 | 195 | 179.5 | 204.09 | 188.26 | -15.83 | -7.76 | 2475527 | 46.60 | 691 | 123.96 | 2026-02-27 15:59:00 |
| Gabriel India Ltd. | GABRIEL | 1004.05 | 1018 | 990 | 1010.75 | 998.8 | -11.95 | -1.18 | 204837 | 20.46 | 1388 | 129.45 | 2026-02-27 15:59:02 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1970 | 1973.8 | 1933 | 1970.2 | 1962.8 | -7.40 | -0.38 | 4110 | 0.81 | 3447.55 | 1800 | 2026-02-27 15:49:08 |
| Ganesh Housing Ltd. | GANESHHOU | 674.35 | 680 | 660.6 | 672.8 | 671.7 | -1.10 | -0.16 | 24158 | 1.62 | 1485 | 262.1 | 2026-02-27 15:50:08 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4150 | 4249 | 4095 | 4107.2 | 4214.2 | 107.00 | 2.61 | 44921 | 18.93 | 5378.1 | 491.35 | 2026-02-27 15:57:15 |
| Gateway Distriparks Ltd. | GATEWAY | 58.49 | 59.4 | 57.81 | 58.49 | 58.84 | 0.35 | 0.60 | 817559 | 4.81 | 121.55 | 55.28 | 2026-02-27 15:59:54 |
| GHCL Ltd. | GHCL | 490.5 | 491.6 | 478.1 | 493.65 | 479.2 | -14.45 | -2.93 | 93054 | 4.46 | 779 | 440.1 | 2026-02-27 15:56:10 |
| Globus Spirits Ltd. | GLOBUSSPR | 892.85 | 902.55 | 886.2 | 897.85 | 894.75 | -3.10 | -0.35 | 32103 | 2.87 | 1369.75 | 661.3 | 2026-02-27 15:56:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 300.25 | 314.8 | 300 | 324.05 | 309.55 | -14.50 | -4.47 | 575646 | 17.82 | 1453 | 300 | 2026-02-27 15:59:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 620.1 | 650 | 608.6 | 618.85 | 640.25 | 21.40 | 3.46 | 237769 | 15.22 | 876.7 | 390.85 | 2026-02-27 15:59:55 |
| Gokaldas Exports Ltd. | GOKEX | 682 | 689 | 631.45 | 679.9 | 639.7 | -40.20 | -5.91 | 2401117 | 153.60 | 1262.15 | 328 | 2026-02-27 15:58:40 |
| Gopal Snacks Ltd. | GOPAL | 298.4 | 299.7 | 296.5 | 300.6 | 297.05 | -3.55 | -1.18 | 6060 | 0.18 | 2026-02-27 09:59:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 980 | 980 | 942.4 | 984.35 | 950.65 | -33.70 | -3.42 | 43155 | 4.10 | 1860 | 896.05 | 2026-02-27 15:56:40 |
| Gravita India Ltd. | GRAVITA | 1621 | 1621 | 1595.3 | 1627.4 | 1600 | -27.40 | -1.68 | 16983 | 2.72 | 2700 | 280.05 | 2026-02-27 09:59:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 158 | 161.38 | 151.46 | 157.52 | 152.94 | -4.58 | -2.91 | 2965523 | 45.35 | 319.5 | 112.05 | 2026-02-27 15:59:41 |
| Greenpanel Industries Ltd. | GREENPANEL | 208 | 208.19 | 205.14 | 208 | 205.73 | -2.27 | -1.09 | 77196 | 1.59 | 465 | 202.81 | 2026-02-27 15:59:55 |
| Greenply Industries Ltd. | GREENPLY | 223.45 | 226.45 | 215.01 | 223.55 | 220.8 | -2.75 | -1.23 | 1300001 | 28.70 | 411.95 | 134.5 | 2026-02-27 15:58:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 281.05 | 286.8 | 277.55 | 282 | 283.05 | 1.05 | 0.37 | 32910 | 0.93 | 504.25 | 177.65 | 2026-02-27 15:53:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 480 | 482.15 | 476.5 | 477.65 | 477.9 | 0.25 | 0.05 | 12210 | 0.58 | 988.55 | 437.3 | 2026-02-27 15:40:18 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.24 | 144.24 | 139.3 | 144.53 | 140.94 | -3.59 | -2.48 | 450790 | 6.35 | 421.2 | 98.72 | 2026-02-27 15:59:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.85 | 178.85 | 176.23 | 178.92 | 176.4 | -2.52 | -1.41 | 131934 | 2.33 | 250.69 | 80.55 | 2026-02-27 09:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.36 | 171.56 | 167.96 | 171.33 | 168.83 | -2.50 | -1.46 | 793698 | 13.40 | 322.25 | 116 | 2026-02-27 15:59:24 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1093.1 | 1113 | 1078.8 | 1093.2 | 1104.3 | 11.10 | 1.02 | 28550 | 3.15 | 1513.55 | 398.5 | 2026-02-27 15:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 562 | 562.35 | 536 | 558.05 | 540.45 | -17.60 | -3.15 | 938981 | 50.75 | 1879.9 | 531.65 | 2026-02-27 15:57:43 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.7 | 10.8 | 10.56 | 10.7 | 10.72 | 0.02 | 0.19 | 1472113 | 1.58 | 27.95 | 9.91 | 2026-02-27 15:58:21 |
| Healthcare Global Enterprises Ltd. | HCG | 573.5 | 593.3 | 567.5 | 574.6 | 575.65 | 1.05 | 0.18 | 312274 | 17.98 | 804.65 | 250 | 2026-02-27 15:59:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 163 | 165.29 | 162.25 | 162.88 | 163.73 | 0.85 | 0.52 | 66332 | 1.09 | 258 | 152.75 | 2026-02-27 15:59:31 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.3 | 142.98 | 140.1 | 141.67 | 141.4 | -0.27 | -0.19 | 437954 | 6.19 | 264.95 | 79.9 | 2026-02-27 15:57:39 |
| Heritage Foods Ltd. | HERITGFOOD | 327.3 | 327.3 | 316 | 325.8 | 318.35 | -7.45 | -2.29 | 1005917 | 32.02 | 727.35 | 135.15 | 2026-02-27 15:59:54 |
| Hikal Ltd. | HIKAL | 201.52 | 201.88 | 195.6 | 201.52 | 196.68 | -4.84 | -2.40 | 305591 | 6.01 | 464.75 | 177.35 | 2026-02-27 15:58:48 |
| Hindustan Construction Company Ltd. | HCC | 17.87 | 17.88 | 17.3 | 17.82 | 17.38 | -0.44 | -2.47 | 13098331 | 22.76 | 57.5 | 12 | 2026-02-27 15:59:39 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 131.6 | 132.2 | 130.31 | 131.64 | 130.88 | -0.76 | -0.58 | 251065 | 3.29 | 293.55 | 115.75 | 2026-02-27 15:59:24 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 227 | 233.94 | 225 | 227.7 | 227.95 | 0.25 | 0.11 | 72040 | 1.64 | 657 | 177.42 | 2026-02-27 15:58:16 |
| HLE Glascoat Ltd. | HLEGLAS | 324.75 | 334.7 | 317.75 | 322.15 | 327.75 | 5.60 | 1.74 | 70083 | 2.30 | 815 | 217.83 | 2026-02-27 15:55:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.97 | 26.58 | 25.6 | 25.95 | 25.91 | -0.04 | -0.15 | 146867 | 0.38 | 839.9 | 24.78 | 2026-02-27 15:57:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427 | 429 | 410 | 424.6 | 413 | -11.60 | -2.73 | 123705 | 5.11 | 1343.95 | 304.2 | 2026-02-27 15:59:54 |
| IFB Industries Ltd. | IFBIND | 1096.7 | 1109.3 | 1080 | 1093.6 | 1097.5 | 3.90 | 0.36 | 58354 | 6.40 | 2359.9 | 698 | 2026-02-27 15:57:57 |
| IFCI Ltd. | IFCI | 60.5 | 60.96 | 59.6 | 60.18 | 59.98 | -0.20 | -0.33 | 12081287 | 72.46 | 91.4 | 9 | 2026-02-27 15:59:40 |
| IIFL Capital Services Ltd. | IIFLCAPS | 289.45 | 292.4 | 283.2 | 287.3 | 288.5 | 1.20 | 0.42 | 340560 | 9.83 | 448.95 | 48.2 | 2026-02-27 15:57:39 |
| IKIO Technologies Ltd. | IKIO | 143.7 | 144.39 | 141.1 | 143.45 | 141.97 | -1.48 | -1.03 | 54286 | 0.77 | 477 | 141.1 | 2026-02-27 15:57:39 |
| India Glycols Ltd. | INDIAGLYCO | 925.15 | 974 | 916 | 925.15 | 962 | 36.85 | 3.98 | 189937 | 18.27 | 2138 | 512.35 | 2026-02-27 15:58:16 |
| India Pesticides Ltd. | IPL | 158.95 | 158.95 | 156.04 | 157.8 | 157.4 | -0.40 | -0.25 | 70536 | 1.11 | 431.75 | 119.79 | 2026-02-27 15:57:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 734.95 | 735 | 725 | 733.8 | 727.25 | -6.55 | -0.89 | 3926 | 0.29 | 2026-02-27 09:59:48 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1274.9 | 1280 | 1256.4 | 1274.9 | 1265.1 | -9.80 | -0.77 | 50289 | 6.36 | 1510.6 | 231 | 2026-02-27 15:57:11 |
| Indo Count Industries Ltd. | ICIL | 273.99 | 273.99 | 264 | 271.54 | 265.67 | -5.87 | -2.16 | 161296 | 4.29 | 450.65 | 101.25 | 2026-02-27 15:55:01 |
| Indoco Remedies Ltd. | INDOCO | 201.5 | 204.69 | 201.5 | 204.23 | 202.28 | -1.95 | -0.95 | 30278 | 0.61 | 423.9 | 190 | 2026-02-27 15:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4040.1 | 4060 | 3960 | 4050 | 4006.4 | -43.60 | -1.08 | 43891 | 17.58 | 5000 | 1681.7 | 2026-02-27 15:48:45 |
| Innova Captab Ltd. | INNOVACAP | 677 | 684 | 671.55 | 673.3 | 674.6 | 1.30 | 0.19 | 3856 | 0.26 | 2026-02-27 09:59:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.04 | 174.2 | 167.2 | 171.2 | 169.12 | -2.08 | -1.21 | 942513 | 15.94 | 279 | 38.4 | 2026-02-27 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1145.1 | 1154.6 | 1144 | 1149.7 | 1147.9 | -1.80 | -0.16 | 3544 | 0.41 | 2026-02-27 09:59:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.01 | 74.14 | 72.82 | 74.02 | 73.11 | -0.91 | -1.23 | 126018 | 0.92 | 537.7 | 57.5 | 2026-02-27 09:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 370 | 371 | 363.15 | 368.5 | 364.1 | -4.40 | -1.19 | 83010 | 3.02 | 768.4 | 167.165 | 2026-02-27 15:49:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 894.1 | 894.8 | 874 | 895.1 | 888.7 | -6.40 | -0.72 | 46948 | 4.17 | 1675.55 | 417.85 | 2026-02-27 15:59:13 |
| J Kumar Infraprojects Ltd. | JKIL | 545.55 | 546.75 | 520.2 | 546.65 | 528.6 | -18.05 | -3.30 | 922794 | 48.78 | 936.8 | 216.5 | 2026-02-27 15:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.21 | 75.8 | 68.5 | 72 | 68.92 | -3.08 | -4.28 | 21938067 | 151.20 | 1314 | 35.8 | 2026-02-27 15:59:54 |
| Jai Corp Ltd. | JAICORPLTD | 111.8 | 113.01 | 110.01 | 112.1 | 110.58 | -1.52 | -1.36 | 277948 | 3.07 | 438.3 | 81.49 | 2026-02-27 15:56:07 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.6 | 36.17 | 35 | 35.82 | 35.17 | -0.65 | -1.81 | 2317261 | 8.15 | 84.19 | 26.5 | 2026-02-27 15:55:24 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.92 | 3 | 2.85 | 2.92 | 2.87 | -0.05 | -1.71 | 4408151 | 1.27 | 27.15 | 2.56 | 2026-02-27 15:58:10 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.55 | 15.83 | 14.43 | 14.55 | 15.25 | 0.70 | 4.81 | 111903820 | 170.65 | 27.7 | 5.15 | 2026-02-27 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 149 | 150.5 | 147.6 | 148.25 | 148.3 | 0.05 | 0.03 | 1603475 | 23.78 | 152.6 | 68.57 | 2026-02-27 09:59:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.72 | 24.8 | 24.45 | 24.77 | 24.58 | -0.19 | -0.77 | 73733 | 0.18 | 476.7 | 23.25 | 2026-02-27 09:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 729 | 729 | 712 | 727.15 | 714.05 | -13.10 | -1.80 | 153062 | 10.93 | 1021.2 | 451.5 | 2026-02-27 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 530 | 531.65 | 498.65 | 530.65 | 501.1 | -29.55 | -5.57 | 2101229 | 105.29 | 611.9 | 125.05 | 2026-02-27 15:59:14 |
| JSW Holdings Ltd. | JSWHL | 17201 | 17341 | 16440 | 17219 | 16587 | -632.00 | -3.67 | 2751 | 4.56 | 27740 | 3461.25 | 2026-02-27 15:57:56 |
| JTEKT India Ltd. | JTEKTINDIA | 141.34 | 164.8 | 137 | 141.34 | 149.28 | 7.94 | 5.62 | 403867 | 6.03 | 225.7 | 83.75 | 2026-02-27 15:59:55 |
| JTL Industries Ltd | JTLIND | 63.7 | 63.8 | 62.9 | 63.7 | 63.63 | -0.07 | -0.11 | 702432 | 4.47 | 436.9 | 51.31 | 2026-02-27 15:55:24 |
| Juniper Hotels Ltd. | JUNIPER | 211.8 | 216.62 | 211.8 | 214.24 | 214.34 | 0.10 | 0.05 | 97442 | 2.09 | 2026-02-27 09:59:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1310 | 1313.3 | 1253.2 | 1305.7 | 1261.8 | -43.90 | -3.36 | 40812 | 5.15 | 2026-02-27 15:52:37 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 835.95 | 835.95 | 813.6 | 838.35 | 814.7 | -23.65 | -2.82 | 65151 | 5.31 | 2026-02-27 09:59:59 | ||
| Kalyani Steels Ltd. | KSL | 752.45 | 755.85 | 744 | 752.45 | 748.1 | -4.35 | -0.58 | 16818 | 1.26 | 1277 | 281 | 2026-02-27 15:59:55 |
| Kaveri Seed Company Ltd. | KSCL | 798 | 805 | 758.15 | 798 | 772.2 | -25.80 | -3.23 | 986236 | 76.16 | 1602 | 415 | 2026-02-27 15:57:39 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1593.6 | 1609.8 | 1561 | 1593.4 | 1582.8 | -10.60 | -0.67 | 80109 | 12.68 | 2684 | 286.1 | 2026-02-27 15:58:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1396.3 | 1399.5 | 1375.2 | 1396.3 | 1381.8 | -14.50 | -1.04 | 33125 | 4.58 | 1475.5 | 156.3 | 2026-02-27 09:59:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1144.1 | 1175 | 1134.2 | 1146.4 | 1161.9 | 15.50 | 1.35 | 46343 | 5.38 | 1817 | 541.05 | 2026-02-27 15:53:19 |
| KNR Constructions Ltd. | KNRCON | 135.46 | 135.97 | 131.2 | 134.47 | 132.73 | -1.74 | -1.29 | 4636943 | 61.55 | 415.4 | 130.28 | 2026-02-27 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 354.2 | 359.7 | 348.25 | 354.2 | 354.7 | 0.50 | 0.14 | 48846 | 1.73 | 585 | 231 | 2026-02-27 15:59:54 |
| KPI Green Energy Ltd. | KPIGREEN | 382 | 389.95 | 377.3 | 382.95 | 386.15 | 3.20 | 0.84 | 611084 | 23.60 | 2417.75 | 313.4 | 2026-02-27 15:58:20 |
| KRBL Ltd. | KRBL | 346.7 | 348.7 | 338.4 | 347.15 | 339.65 | -7.50 | -2.16 | 248840 | 8.45 | 495 | 241.25 | 2026-02-27 15:58:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 638 | 654.25 | 629.5 | 640.1 | 635.45 | -4.65 | -0.73 | 47800 | 3.04 | 1044 | 353.1 | 2026-02-27 15:59:37 |
| La Opala RG Ltd. | LAOPALA | 210.2 | 215 | 204.49 | 203.9 | 206.35 | 2.45 | 1.20 | 298559 | 6.16 | 479.75 | 187.37 | 2026-02-27 15:59:54 |
| Landmark Cars Ltd. | LANDMARK | 414 | 418.85 | 411 | 416.95 | 413.3 | -3.65 | -0.88 | 9635 | 0.40 | 905 | 329.8 | 2026-02-27 15:56:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 130.71 | 131.99 | 125.03 | 130.71 | 125.94 | -4.77 | -3.65 | 2562247 | 32.27 | 395.8 | 125.03 | 2026-02-27 15:59:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1920 | 1956.3 | 1902.2 | 1928.2 | 1947.9 | 19.70 | 1.02 | 56232 | 10.95 | 2048 | 606.85 | 2026-02-27 15:59:27 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.03 | 49.03 | 47.5 | 49.08 | 47.8 | -1.28 | -2.61 | 1622212 | 7.75 | 93.4 | 12.3 | 2026-02-27 15:59:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 53.3 | 53.38 | 51.83 | 53.69 | 52.16 | -1.53 | -2.85 | 601343 | 3.14 | 2026-02-27 09:59:51 | ||
| LT Foods Ltd. | LTFOODS | 403.2 | 406.65 | 398.4 | 407.85 | 402.3 | -5.55 | -1.36 | 406874 | 16.37 | 518.55 | 85 | 2026-02-27 15:59:54 |
| Lux Industries Ltd. | LUXIND | 902.6 | 906.1 | 896.7 | 902.6 | 900.75 | -1.85 | -0.20 | 17909 | 1.61 | 2493 | 873 | 2026-02-27 15:59:54 |
| Mahindra Logistics Ltd. | MAHLOG | 407 | 417.5 | 400 | 407.85 | 413.75 | 5.90 | 1.45 | 244488 | 10.12 | 567 | 238.2 | 2026-02-27 15:59:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1022.5 | 1028.7 | 1015.1 | 1022.6 | 1018.9 | -3.70 | -0.36 | 3883 | 0.40 | 1359 | 766.55 | 2026-02-27 09:59:57 |
| Man InfraConstruction Ltd. | MANINFRA | 107.5 | 107.76 | 105.4 | 107.94 | 106.34 | -1.60 | -1.48 | 190422 | 2.02 | 262.8 | 66.2 | 2026-02-27 15:59:27 |
| Manorama Industries Ltd. | MANORAMA | 1434 | 1448.8 | 1392.1 | 1434 | 1426.3 | -7.70 | -0.54 | 200247 | 28.56 | 2384.95 | 365.9 | 2026-02-27 15:59:54 |
| Marksans Pharma Ltd. | MARKSANS | 175.86 | 176.22 | 173.25 | 176.81 | 173.93 | -2.88 | -1.63 | 556561 | 9.68 | 358.7 | 45.4 | 2026-02-27 15:57:39 |
| MAS Financial Services Ltd. | MASFIN | 335 | 338.7 | 323 | 338.9 | 324.35 | -14.55 | -4.29 | 125560 | 4.07 | 1060 | 220.06 | 2026-02-27 15:59:55 |
| Mastek Ltd. | MASTEK | 1593.5 | 1621.9 | 1561.2 | 1587.3 | 1584.6 | -2.70 | -0.17 | 122935 | 19.48 | 3375 | 1475.1 | 2026-02-27 15:57:38 |
| Max Estates Ltd. | MAXESTATES | 407.85 | 409.95 | 401.55 | 403.75 | 401.55 | -2.20 | -0.54 | 4409 | 0.18 | 2026-02-27 09:59:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 847.05 | 850.95 | 839.55 | 848.65 | 847.6 | -1.05 | -0.12 | 95379 | 8.08 | 1045.3 | 548.25 | 2026-02-27 15:59:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 351.55 | 353.8 | 345 | 353.15 | 346.25 | -6.90 | -1.95 | 151198 | 5.24 | 547.5 | 169.4 | 2026-02-27 15:57:39 |
| MOIL Ltd. | MOIL | 307.85 | 307.85 | 304.5 | 308.3 | 304.9 | -3.40 | -1.10 | 95602 | 2.91 | 588 | 140.75 | 2026-02-27 09:59:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212.89 | 213.11 | 202.71 | 211.96 | 208.62 | -3.34 | -1.58 | 825290 | 17.22 | 2200 | 202.71 | 2026-02-27 15:57:04 |
| MSTC Ltd. | MSTCLTD | 456.1 | 467.45 | 454.05 | 451.9 | 457.2 | 5.30 | 1.17 | 347860 | 15.90 | 1165 | 239 | 2026-02-27 15:56:56 |
| MTAR Technologies Ltd. | MTARTECH | 3699 | 3830 | 3675 | 3683.4 | 3806.8 | 123.40 | 3.35 | 264580 | 100.72 | 3907.5 | 1155.6 | 2026-02-27 15:59:38 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.01 | 175.01 | 171.01 | 175.49 | 172.64 | -2.85 | -1.62 | 75855 | 1.31 | 2026-02-27 09:59:52 | ||
| National Fertilizers Ltd. | NFL | 77.3 | 77.5 | 76.55 | 77.42 | 77.32 | -0.10 | -0.13 | 465269 | 3.60 | 169.95 | 46.3 | 2026-02-27 15:59:18 |
| Nava Ltd. | NAVA | 604.9 | 604.9 | 591.5 | 601.05 | 595.6 | -5.45 | -0.91 | 243507 | 14.50 | 1347.8 | 177.85 | 2026-02-27 15:57:21 |
| Navneet Education Ltd. | NAVNETEDUL | 147.7 | 148.78 | 145.69 | 147.96 | 146.66 | -1.30 | -0.88 | 396274 | 5.81 | 179.09 | 88.45 | 2026-02-27 15:57:39 |
| Nazara Technologies Ltd. | NAZARA | 265.5 | 270.9 | 262.35 | 264.95 | 264.8 | -0.15 | -0.06 | 2725992 | 72.18 | 1453 | 221.35 | 2026-02-27 15:59:53 |
| Neogen Chemicals Ltd. | NEOGEN | 1456 | 1488.9 | 1441 | 1451.2 | 1464.3 | 13.10 | 0.90 | 123497 | 18.08 | 2420 | 966.7 | 2026-02-27 15:57:38 |
| Nesco Ltd. | NESCO | 1145.7 | 1150.6 | 1117.1 | 1150.6 | 1123.6 | -27.00 | -2.35 | 32671 | 3.67 | 1638.9 | 505 | 2026-02-27 15:57:39 |
| Netweb Technologies India Ltd. | NETWEB | 3780 | 3994.4 | 3688 | 3697.6 | 3861.4 | 163.80 | 4.43 | 7315246 | 2824.71 | 4479 | 742.7 | 2026-02-27 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 33.93 | 32.95 | 33.39 | 33.33 | -0.06 | -0.18 | 4588402 | 15.29 | 135.7 | 32.95 | 2026-02-27 15:59:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13303 | 13303 | 12714 | 13204 | 12825 | -379.00 | -2.87 | 53386 | 68.47 | 19747 | 1072.6 | 2026-02-27 15:59:27 |
| Newgen Software Technologies Ltd. | NEWGEN | 522 | 524 | 506 | 517.9 | 508.75 | -9.15 | -1.77 | 2995977 | 152.42 | 1798.9 | 299.95 | 2026-02-27 15:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 338.1 | 339.25 | 330.3 | 339.55 | 337.3 | -2.25 | -0.66 | 26850 | 0.91 | 574 | 300.05 | 2026-02-27 15:59:55 |
| NRB Bearings Ltd. | NRBBEARING | 270.75 | 275.25 | 268.15 | 273.9 | 271.05 | -2.85 | -1.04 | 66590 | 1.80 | 389 | 125 | 2026-02-27 15:57:39 |
| Optiemus Infracom Ltd. | OPTIEMUS | 412.1 | 414.55 | 410 | 414.15 | 412.5 | -1.65 | -0.40 | 5807 | 0.24 | 873.8 | 160.3 | 2026-02-27 09:59:29 |
| Orchid Pharma Ltd. | ORCHPHARMA | 625 | 627.45 | 616 | 627.55 | 619.75 | -7.80 | -1.24 | 244478 | 15.15 | 1997.4 | 296.1 | 2026-02-27 15:57:39 |
| Orient Cement Ltd. | ORIENTCEM | 157.5 | 157.51 | 155 | 157.69 | 155.25 | -2.44 | -1.55 | 61719 | 0.96 | 379 | 104.6 | 2026-02-27 09:59:59 |
| Orient Electric Ltd. | ORIENTELEC | 194.5 | 201.3 | 183 | 194.5 | 185.11 | -9.39 | -4.83 | 1326116 | 24.55 | 297.1 | 155.35 | 2026-02-27 15:58:21 |
| Oswal Pumps Ltd. | OSWALPUMPS | 321 | 321.45 | 316.5 | 321.3 | 316.85 | -4.45 | -1.38 | 91009 | 2.88 | 2026-02-27 09:59:57 | ||
| Paisalo Digital Ltd. | PAISALO | 36.19 | 36.49 | 35.89 | 36.26 | 36.04 | -0.22 | -0.61 | 588944 | 2.12 | 199.25 | 29.38 | 2026-02-27 09:59:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 118.96 | 122.2 | 116.16 | 119.54 | 121.5 | 1.96 | 1.64 | 4978252 | 60.49 | 234.39 | 47.5 | 2026-02-27 15:59:22 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639.5 | 645.45 | 632.25 | 637.05 | 637.8 | 0.75 | 0.12 | 286918 | 18.30 | 1945 | 445.55 | 2026-02-27 15:58:27 |
| Patel Engineering Ltd. | PATELENG | 28 | 28 | 27.51 | 27.99 | 27.59 | -0.40 | -1.43 | 2583865 | 7.13 | 79 | 13.15 | 2026-02-27 15:59:59 |
| PDS Ltd. | PDSL | 300.3 | 307.5 | 297.4 | 300.3 | 304.25 | 3.95 | 1.32 | 140012 | 4.26 | 659 | 280 | 2026-02-27 15:59:55 |
| Pearl Global Industries Ltd. | PGIL | 1550.6 | 1562.2 | 1527.6 | 1553.3 | 1538.8 | -14.50 | -0.93 | 34873 | 5.37 | 1993.3 | 335 | 2026-02-27 15:50:23 |
| Polyplex Corporation Ltd. | POLYPLEX | 839 | 929 | 825.8 | 839.5 | 848.3 | 8.80 | 1.05 | 2440929 | 207.06 | 2375 | 751.65 | 2026-02-27 15:59:24 |
| Power Mech Projects Ltd. | POWERMECH | 2125 | 2125 | 2065 | 2115.8 | 2076.9 | -38.90 | -1.84 | 67787 | 14.08 | 7450 | 1030 | 2026-02-27 15:53:55 |
| Pricol Ltd. | PRICOLLTD | 617.7 | 619.1 | 605.25 | 617.7 | 609.05 | -8.65 | -1.40 | 50614 | 3.08 | 694.2 | 154 | 2026-02-27 09:59:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2451.3 | 2465 | 2335.6 | 2469 | 2349.9 | -119.10 | -4.82 | 48715 | 11.45 | 3700 | 570.95 | 2026-02-27 15:42:06 |
| PSP Projects Ltd. | PSPPROJECT | 735.05 | 745.1 | 735.05 | 740.6 | 739.7 | -0.90 | -0.12 | 4423 | 0.33 | 1029.9 | 560 | 2026-02-27 09:59:59 |
| PTC India Ltd. | PTC | 163 | 168.5 | 163 | 163.96 | 166.52 | 2.56 | 1.56 | 1107967 | 18.45 | 254.6 | 67.5 | 2026-02-27 15:55:59 |
| Puravankara Ltd. | PURVA | 206.76 | 206.77 | 195.77 | 206.76 | 198.48 | -8.28 | -4.00 | 1492345 | 29.62 | 569.6 | 58.2 | 2026-02-27 15:57:39 |
| Quess Corp Ltd. | QUESS | 195.19 | 196.98 | 191.81 | 194.22 | 195.74 | 1.52 | 0.78 | 151418 | 2.96 | 875 | 191 | 2026-02-27 15:51:04 |
| Rain Industries Ltd. | RAIN | 154 | 157 | 147.24 | 154.52 | 148.64 | -5.88 | -3.81 | 3356953 | 49.90 | 219.6 | 99.9 | 2026-02-27 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 150 | 153 | 147.01 | 150.99 | 148 | -2.99 | -1.98 | 31515 | 0.47 | 1029.7 | 147.01 | 2026-02-27 09:39:57 |
| Rallis India Ltd. | RALLIS | 274.35 | 282.3 | 272.1 | 275.35 | 276.25 | 0.90 | 0.33 | 343617 | 9.49 | 385.9 | 186.55 | 2026-02-27 15:57:39 |
| Ramky Infrastructure Ltd. | RAMKY | 461.85 | 463.4 | 458.85 | 465.2 | 461.25 | -3.95 | -0.85 | 7775 | 0.36 | 1009.05 | 155.1 | 2026-02-27 09:59:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 517 | 534.5 | 514.2 | 512.65 | 529.35 | 16.70 | 3.26 | 438961 | 23.24 | 921.7 | 252.6 | 2026-02-27 15:56:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2370 | 2495.7 | 2345.1 | 2364.5 | 2456 | 91.50 | 3.87 | 66603 | 16.36 | 3978.5 | 1701.05 | 2026-02-27 15:57:02 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.25 | 30.28 | 29.63 | 30.15 | 29.69 | -0.46 | -1.53 | 1019939 | 3.03 | 94.85 | 29.35 | 2026-02-27 09:59:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.3 | 8.46 | 8.23 | 8.29 | 8.29 | 0.00 | 0.00 | 8494862 | 7.04 | 21.1 | 2.8 | 2026-02-27 15:57:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 892.7 | 899.5 | 888.2 | 898.6 | 893 | -5.60 | -0.62 | 4782 | 0.43 | 2026-02-27 09:59:58 | ||
| Redtape Ltd. | REDTAPE | 121.36 | 122.07 | 117.01 | 122.11 | 117.39 | -4.72 | -3.87 | 418063 | 4.91 | 2026-02-27 15:59:55 | ||
| Refex Industries Ltd. | REFEX | 225.38 | 227 | 218.64 | 226.3 | 220.69 | -5.61 | -2.48 | 1692642 | 37.35 | 924 | 118.9 | 2026-02-27 15:58:44 |
| Relaxo Footwears Ltd. | RELAXO | 354 | 354.15 | 349.75 | 354.15 | 350.85 | -3.30 | -0.93 | 11686 | 0.41 | 1107 | 349.75 | 2026-02-27 09:59:58 |
| Religare Enterprises Ltd. | RELIGARE | 208.1 | 214.79 | 207.1 | 209.58 | 211.87 | 2.29 | 1.09 | 834302 | 17.68 | 320 | 123.5 | 2026-02-27 15:57:39 |
| Responsive Industries Ltd. | RESPONIND | 173.39 | 177.15 | 173.39 | 176.47 | 174.36 | -2.11 | -1.20 | 36201 | 0.63 | 364.95 | 100.95 | 2026-02-27 09:59:48 |
| Rossari Biotech Ltd. | ROSSARI | 499.8 | 499.8 | 492.8 | 494.45 | 496.25 | 1.80 | 0.36 | 16522 | 0.82 | 1052.85 | 490 | 2026-02-27 15:59:54 |
| Route Mobile Ltd. | ROUTE | 502.3 | 513.25 | 498.8 | 502.2 | 507.95 | 5.75 | 1.14 | 179550 | 9.12 | 1942.45 | 484.6 | 2026-02-27 15:59:54 |
| Safari Industries (India) Ltd. | SAFARI | 1859.3 | 2033.8 | 1762.2 | 1859.3 | 1797.2 | -62.10 | -3.34 | 128434 | 23.08 | 4540 | 1112.35 | 2026-02-27 15:56:43 |
| Sagar Cements Ltd. | SAGCEM | 191.69 | 194.4 | 191.69 | 192.93 | 192.89 | -0.04 | -0.02 | 30710 | 0.59 | 299.4 | 168.04 | 2026-02-27 15:53:44 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114 | 114.5 | 111.54 | 114.64 | 112.94 | -1.70 | -1.48 | 601012 | 6.79 | 2026-02-27 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 164.45 | 161.3 | 165.06 | 162.5 | -2.56 | -1.55 | 463072 | 7.52 | 2026-02-27 15:57:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 222 | 223.95 | 214.5 | 219.87 | 216.08 | -3.79 | -1.72 | 2918663 | 63.07 | 2026-02-27 15:59:54 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62 | 62.41 | 59.41 | 61.19 | 59.67 | -1.52 | -2.48 | 1092933 | 6.52 | 156 | 38.35 | 2026-02-27 15:57:00 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 264 | 264.6 | 259 | 265.05 | 261.2 | -3.85 | -1.45 | 87412 | 2.28 | 1494.95 | 206 | 2026-02-27 15:57:39 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4622 | 4786 | 4609.8 | 4564.4 | 4641.9 | 77.50 | 1.70 | 121592 | 56.44 | 2026-02-27 09:59:59 | ||
| Sansera Engineering Ltd. | SANSERA | 2299.8 | 2365 | 2278.4 | 2289 | 2342.2 | 53.20 | 2.32 | 168445 | 39.45 | 2396 | 673.05 | 2026-02-27 15:54:04 |
| Senco Gold Ltd. | SENCO | 316.1 | 319.7 | 311 | 316.05 | 317.25 | 1.20 | 0.38 | 1448590 | 45.96 | 1544 | 227.4 | 2026-02-27 15:56:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 528 | 528 | 514.15 | 526.8 | 517 | -9.80 | -1.86 | 202878 | 10.49 | 5124.8 | 381 | 2026-02-27 09:59:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 959.15 | 926.9 | 952.35 | 932 | -20.35 | -2.14 | 32707 | 3.05 | 2952.1 | 550.4 | 2026-02-27 15:51:41 |
| Share India Securities Ltd. | SHAREINDIA | 132.5 | 133.38 | 131 | 133.72 | 131.58 | -2.14 | -1.60 | 268548 | 3.53 | 2026.4 | 127.5 | 2026-02-27 15:54:41 |
| Sheela Foam Ltd. | SFL | 551.5 | 552.95 | 542 | 553.25 | 547.5 | -5.75 | -1.04 | 94204 | 5.16 | 1711.5 | 497.95 | 2026-02-27 15:59:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 338 | 340.8 | 330.75 | 339.75 | 336.65 | -3.10 | -0.91 | 558087 | 18.79 | 1000 | 222.6 | 2026-02-27 15:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 268.4 | 268.75 | 262.32 | 268.2 | 263.47 | -4.73 | -1.76 | 1636392 | 43.11 | 384.2 | 79.2 | 2026-02-27 15:59:49 |
| Shivalik Bimetal Controls Ltd. | SBCL | 461.9 | 468.8 | 447.45 | 459.5 | 448.75 | -10.75 | -2.34 | 56957 | 2.56 | 750 | 319.933333333333 | 2026-02-27 15:59:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 313 | 313.3 | 299.95 | 315.55 | 303.85 | -11.70 | -3.71 | 827870 | 25.15 | 943.4 | 299.95 | 2026-02-27 15:59:54 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3173.6 | 3173.6 | 3073.6 | 3146.4 | 3116.9 | -29.50 | -0.94 | 41644 | 12.98 | 3407.2 | 353.5 | 2026-02-27 15:46:29 |
| Skipper Ltd. | SKIPPER | 367 | 369.65 | 363 | 368.85 | 366.35 | -2.50 | -0.68 | 199404 | 7.31 | 665 | 54.5 | 2026-02-27 15:55:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 258.2 | 259.1 | 251.7 | 259 | 253.1 | -5.90 | -2.28 | 62529 | 1.58 | 1243.2 | 193 | 2026-02-27 15:59:54 |
| Star Cement Ltd. | STARCEMENT | 218.13 | 218.13 | 215.1 | 216.35 | 215.11 | -1.24 | -0.57 | 54223 | 1.17 | 308.95 | 91 | 2026-02-27 09:59:53 |
| Steel Strips Wheels Ltd. | SSWL | 212.25 | 217.2 | 210.43 | 213.33 | 214.99 | 1.66 | 0.78 | 97033 | 2.09 | 299 | 128.25 | 2026-02-27 15:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 164.99 | 168.11 | 156.65 | 164.54 | 159.18 | -5.36 | -3.26 | 11718512 | 186.54 | 193 | 58.86 | 2026-02-27 15:59:50 |
| Strides Pharma Science Ltd. | STAR | 865 | 866 | 847.95 | 863.2 | 851.55 | -11.65 | -1.35 | 148069 | 12.61 | 1675 | 268.15 | 2026-02-27 15:56:30 |
| Stylam Industries Ltd. | STYLAMIND | 2213.1 | 2238 | 2212 | 2217.2 | 2228.6 | 11.40 | 0.51 | 36332 | 8.10 | 2735 | 945 | 2026-02-27 15:53:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920.9 | 1945 | 1905 | 1920.9 | 1915 | -5.90 | -0.31 | 10367 | 1.99 | 3498 | 696.1 | 2026-02-27 15:46:21 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 886.5 | 892.8 | 869.8 | 886.4 | 877.35 | -9.05 | -1.02 | 91922 | 8.06 | 1603 | 341 | 2026-02-27 15:45:55 |
| Sula Vineyards Ltd. | SULA | 171.47 | 172.55 | 169.8 | 171.07 | 171.15 | 0.08 | 0.05 | 201020 | 3.44 | 699 | 169.8 | 2026-02-27 15:58:40 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1410 | 1445.9 | 1402 | 1433.6 | 1445.9 | 12.30 | 0.86 | 3213 | 0.46 | 2026-02-27 09:59:52 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 247.41 | 249.3 | 244.11 | 249.2 | 246.04 | -3.16 | -1.27 | 117951 | 2.90 | 322 | 79.25 | 2026-02-27 15:59:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 439 | 443.85 | 430.8 | 439.45 | 436.55 | -2.90 | -0.66 | 113740 | 4.97 | 639.6 | 317.25 | 2026-02-27 15:57:30 |
| Supreme Petrochem Ltd. | SPLPETRO | 649.5 | 744.6 | 644.5 | 650.4 | 716.8 | 66.40 | 10.21 | 801035 | 57.42 | 979 | 337.5 | 2026-02-27 15:55:14 |
| Supriya Lifescience Ltd. | SUPRIYA | 660 | 662.55 | 651.95 | 662.6 | 655 | -7.60 | -1.15 | 70873 | 4.64 | 842 | 170.15 | 2026-02-27 15:59:54 |
| Surya Roshni Ltd. | SURYAROSNI | 223.4 | 228.16 | 220.05 | 223.74 | 223.83 | 0.09 | 0.04 | 400919 | 8.97 | 1154 | 212.55 | 2026-02-27 15:51:15 |
| Symphony Ltd. | SYMPHONY | 840 | 843.4 | 831.15 | 836.05 | 840.75 | 4.70 | 0.56 | 75875 | 6.38 | 1880.95 | 805 | 2026-02-27 09:59:58 |
| Tanla Platforms Ltd. | TANLA | 465 | 465 | 450.35 | 469 | 455 | -14.00 | -2.99 | 373011 | 16.97 | 1317.95 | 409.35 | 2026-02-27 15:57:36 |
| TARC Ltd. | TARC | 151 | 151.01 | 145.8 | 149.83 | 146.5 | -3.33 | -2.22 | 216948 | 3.18 | 269.95 | 33.55 | 2026-02-27 15:44:05 |
| Tarsons Products Ltd. | TARSONS | 193.59 | 193.59 | 189 | 192.62 | 190.8 | -1.82 | -0.94 | 57556 | 1.10 | 914.45 | 184.3 | 2026-02-27 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 880 | 922 | 875.6 | 881.55 | 915.85 | 34.30 | 3.89 | 498383 | 45.64 | 933 | 95.85 | 2026-02-27 09:59:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1219 | 1245 | 1202 | 1218.9 | 1219.4 | 0.50 | 0.04 | 98041 | 11.96 | 3700 | 1202 | 2026-02-27 15:54:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1184.35 | 1190.05 | 1164 | 1178.5 | 1173.2 | -5.30 | -0.45 | 242844 | 28.49 | 1822 | 254 | 2026-02-27 15:52:20 |
| Tega Industries Ltd. | TEGA | 1844.9 | 1857.8 | 1801.5 | 1846.7 | 1817.7 | -29.00 | -1.57 | 148900 | 27.07 | 2328.9 | 466.55 | 2026-02-27 15:56:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.6 | 105.6 | 104.2 | 105.63 | 104.76 | -0.87 | -0.82 | 326660 | 3.42 | 296.49 | 40.6 | 2026-02-27 09:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3912.9 | 4010 | 3870 | 3908.8 | 3959.2 | 50.40 | 1.29 | 128066 | 50.70 | 4149 | 470.3 | 2026-02-27 15:58:41 |
| The Anup Engineering Ltd. | ANUP | 1620 | 1620 | 1560 | 1613.3 | 1571.2 | -42.10 | -2.61 | 232930 | 36.60 | 3859.4 | 798.1 | 2026-02-27 15:55:27 |
| The Karnataka Bank Ltd. | KTKBANK | 205.02 | 205.85 | 201.52 | 205.77 | 202.88 | -2.89 | -1.40 | 2359034 | 47.86 | 285 | 70.8 | 2026-02-27 15:59:13 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4204 | 4217.4 | 4160 | 4208 | 4172.3 | -35.70 | -0.85 | 773 | 0.32 | 9721.05 | 2295 | 2026-02-27 09:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.7 | 41.84 | 40.81 | 41.73 | 41.15 | -0.58 | -1.39 | 14018609 | 57.69 | 46.84 | 7.8 | 2026-02-27 15:59:53 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 193.5 | 197.1 | 189.6 | 194.78 | 191.13 | -3.65 | -1.87 | 149139 | 2.85 | 394.95 | 168.3 | 2026-02-27 15:47:07 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.8 | 105.8 | 101.7 | 104.9 | 102.93 | -1.97 | -1.88 | 830601 | 8.55 | 264 | 52.1 | 2026-02-27 15:47:11 |
| Tilaknagar Industries Ltd. | TI | 449.05 | 456 | 447.05 | 451.2 | 453.9 | 2.70 | 0.60 | 449079 | 20.38 | 549.7 | 72 | 2026-02-27 15:51:51 |
| Time Technoplast Ltd. | TIMETECHNO | 190.85 | 190.85 | 183.1 | 187.65 | 183.76 | -3.89 | -2.07 | 711724 | 13.08 | 513.55 | 69.4 | 2026-02-27 15:54:19 |
| Tips Music Ltd. | TIPSMUSIC | 541.95 | 546.9 | 535.05 | 539.5 | 539.7 | 0.20 | 0.04 | 58083 | 3.13 | 950 | 139.065 | 2026-02-27 15:56:51 |
| TSF Investments Ltd. | TSFINV | 411.85 | 413.6 | 398 | 413.9 | 402.15 | -11.75 | -2.84 | 342910 | 13.79 | 701.5 | 74 | 2026-02-27 15:59:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 525 | 535.95 | 519 | 527.2 | 522.7 | -4.50 | -0.85 | 28228 | 1.48 | 1049.9 | 519 | 2026-02-27 15:59:33 |
| TVS Holdings Ltd. | TVSHLTD | 15547 | 15547 | 15304 | 15547 | 15326 | -221.00 | -1.42 | 753 | 1.15 | 16297 | 3701.2 | 2026-02-27 09:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 118 | 112.5 | 114.27 | 114.97 | 0.70 | 0.61 | 286334 | 3.29 | 2026-02-27 15:53:56 | ||
| Uflex Ltd. | UFLEX | 475 | 484.85 | 473.1 | 475.3 | 481.7 | 6.40 | 1.35 | 28177 | 1.36 | 859.8 | 325.1 | 2026-02-27 15:49:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 909.8 | 909.8 | 879.75 | 899.1 | 882.15 | -16.95 | -1.89 | 8481 | 0.75 | 2026-02-27 09:59:52 | ||
| Uniparts India Ltd. | UNIPARTS | 473 | 473 | 457 | 465.95 | 458.2 | -7.75 | -1.66 | 41026 | 1.88 | 722.65 | 296.65 | 2026-02-27 15:50:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.51 | 14.7 | 13.75 | 14.82 | 13.83 | -0.99 | -6.68 | 20997269 | 29.04 | 68.3 | 12.96 | 2026-02-27 15:59:34 |
| V-Mart Retail Ltd. | VMART | 577.95 | 577.95 | 566 | 575 | 568.1 | -6.90 | -1.20 | 9415 | 0.53 | 4520 | 550.5 | 2026-02-27 09:59:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5775 | 5801.5 | 5741 | 5798 | 5758.5 | -39.50 | -0.68 | 2260 | 1.30 | 6350 | 2027.95 | 2026-02-27 09:59:36 |
| VA Tech Wabag Ltd. | WABAG | 1260 | 1266.5 | 1250 | 1262.5 | 1259.2 | -3.30 | -0.26 | 27718 | 3.49 | 1944 | 241.85 | 2026-02-27 09:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.3 | 231.29 | 225 | 231.3 | 225.47 | -5.83 | -2.52 | 285446 | 6.44 | 542.4 | 195 | 2026-02-27 15:59:52 |
| Valor Estate Ltd. | DBREALTY | 112.4 | 116.23 | 110 | 111.72 | 113.78 | 2.06 | 1.84 | 1922045 | 21.87 | 284.8 | 52.1 | 2026-02-27 15:57:40 |
| Varroc Engineering Ltd. | VARROC | 550 | 554.7 | 532.8 | 549.7 | 540.95 | -8.75 | -1.59 | 228405 | 12.36 | 716.9 | 239.45 | 2026-02-27 15:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1400 | 1410 | 1385 | 1397.2 | 1393.6 | -3.60 | -0.26 | 8757 | 1.22 | 2800 | 805.15 | 2026-02-27 15:51:14 |
| Venky'S (India) Ltd. | VENKEYS | 1341.1 | 1358 | 1296.1 | 1355 | 1347.7 | -7.30 | -0.54 | 129976 | 17.52 | 2559.95 | 1296.1 | 2026-02-27 15:59:47 |
| Ventive Hospitality Ltd. | VENTIVE | 701 | 702.5 | 696.6 | 703.7 | 699.1 | -4.60 | -0.65 | 5102 | 0.36 | 2026-02-27 09:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 530 | 536 | 493 | 536.8 | 499.9 | -36.90 | -6.87 | 735843 | 36.78 | 6188 | 436.65 | 2026-02-27 15:54:56 |
| VIP Industries Ltd. | VIPIND | 360.55 | 363.7 | 355.75 | 359.7 | 357.55 | -2.15 | -0.60 | 172773 | 6.18 | 765 | 248.35 | 2026-02-27 15:58:35 |
| Viyash Scientific Ltd. | VIYASH | 225 | 225.5 | 205.5 | 225.49 | 213.08 | -12.41 | -5.50 | 1130863 | 24.10 | 257.85 | 61.8 | 2026-02-27 15:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 9050 | 9294 | 9019.5 | 9004 | 9105 | 101.00 | 1.12 | 98680 | 89.85 | 14800 | 2381 | 2026-02-27 15:57:33 |
| VRL Logistics Ltd. | VRLLOG | 288 | 289 | 275 | 288 | 277.5 | -10.50 | -3.65 | 1621984 | 45.01 | 772.5 | 238.8 | 2026-02-27 15:56:40 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.8 | 842.65 | 827 | 841.8 | 835.05 | -6.75 | -0.80 | 57180 | 4.77 | 2026-02-27 09:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 56.19 | 56.7 | 54.8 | 56.79 | 55.32 | -1.47 | -2.59 | 10372448 | 57.38 | 1865 | 54.8 | 2026-02-27 15:58:54 |
| Welspun Enterprises Ltd. | WELENT | 491.15 | 493.7 | 481.2 | 491.8 | 484.9 | -6.90 | -1.40 | 106434 | 5.16 | 654.85 | 107.25 | 2026-02-27 15:47:31 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 415 | 428 | 415 | 419.85 | 421.55 | 1.70 | 0.40 | 41071 | 1.73 | 815 | 379.8 | 2026-02-27 15:59:55 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 485.5 | 470.3 | 475.15 | 477.35 | 2.20 | 0.46 | 43120 | 2.06 | 1105.9 | 274 | 2026-02-27 15:59:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 724.45 | 695 | 697.65 | 709.55 | 11.90 | 1.71 | 609170 | 43.22 | 843.7 | 306.1 | 2026-02-27 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1356 | 1369.8 | 1340 | 1357.4 | 1359.9 | 2.50 | 0.18 | 249950 | 33.99 | 2627 | 175.15 | 2026-02-27 15:59:47 |
| Zydus Wellness Ltd. | ZYDUSWELL | 386.7 | 389.1 | 378.1 | 384.85 | 384.9 | 0.05 | 0.01 | 257971 | 9.93 | 2623 | 378.1 | 2026-02-27 15:58:14 |