Select Exchange & Index:
NIFTYMICRO250
19006.90
updated on: 23-Mar-2026 [16:14]
Advances - 10 |
Declines - 298 |
Unchanged - 0
Overview
| Open | 19711.85 | Prev. Close | 19927.50 |
|---|---|---|---|
| Day High | 19715.90 | 52 Week High | 24841.45 |
| Day Low | 18952.05 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 601.25 | 612.15 | 10.90 | 1.81 |
| Astra Microwave Products Ltd. | 890.8 | 892.25 | 1.45 | 0.16 |
| Cigniti Technologies Ltd. | 1068.3 | 1073.4 | 5.10 | 0.48 |
| DCX Systems Ltd. | 163.72 | 175.19 | 11.47 | 7.01 |
| Entero Healthcare Solutions Ltd. | 1120.9 | 1161.3 | 40.40 | 3.60 |
| Gujarat Alkalies And Chemicals Ltd. | 538.25 | 615.1 | 76.85 | 14.28 |
| Landmark Cars Ltd. | 360.4 | 368.25 | 7.85 | 2.18 |
| Sanghvi Movers Ltd. | 241.15 | 243.25 | 2.10 | 0.87 |
| Strides Pharma Science Ltd. | 903.65 | 910.4 | 6.75 | 0.75 |
| Websol Energy System Ltd. | 74.85 | 76.56 | 1.71 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 343.15 | 327.6 | -15.55 | -4.53 |
| Aarti Pharmalabs Ltd. | 644.6 | 617.6 | -27.00 | -4.19 |
| Accelya Solutions India Ltd. | 1181.8 | 1138.3 | -43.50 | -3.68 |
| Acutaas Chemicals Ltd. | 2399.8 | 2268.2 | -131.60 | -5.48 |
| Advanced Enzyme Technologies Ltd. | 272.6 | 266.8 | -5.80 | -2.13 |
| AGI Greenpac Ltd. | 499.1 | 473.1 | -26.00 | -5.21 |
| Ahluwalia Contracts (India) Ltd. | 724.95 | 680.55 | -44.40 | -6.12 |
| Alivus Life Sciences Ltd. | 949.8 | 934.15 | -15.65 | -1.65 |
| Allcargo Logistics Ltd. | 8.08 | 7.69 | -0.39 | -4.83 |
| Anant Raj Ltd. | 465.85 | 442.15 | -23.70 | -5.09 |
| Apeejay Surrendra Park Hotels Ltd. | 108.47 | 103.16 | -5.31 | -4.90 |
| Arvind Fashions Ltd. | 396.7 | 378.55 | -18.15 | -4.58 |
| Arvind Ltd. | 359.25 | 346.1 | -13.15 | -3.66 |
| Ashoka Buildcon Ltd. | 113.73 | 106.3 | -7.43 | -6.53 |
| ASK Automotive Ltd. | 409.2 | 394.75 | -14.45 | -3.53 |
| Avalon Technologies Ltd. | 951.9 | 885.2 | -66.70 | -7.01 |
| AvenuesAI Ltd. | 14.2 | 13.35 | -0.85 | -5.99 |
| Azad Engineering Ltd. | 1469.4 | 1366.5 | -102.90 | -7.00 |
| Bajaj Consumer Care Ltd. | 366.3 | 350.65 | -15.65 | -4.27 |
| Bajaj Hindusthan Sugar Ltd. | 16.16 | 15.32 | -0.84 | -5.20 |
| Balmer Lawrie & Company Ltd. | 162.19 | 157.64 | -4.55 | -2.81 |
| Balu Forge Industries Ltd. | 437.75 | 412.9 | -24.85 | -5.68 |
| Banco Products (India) Ltd. | 553.7 | 522.35 | -31.35 | -5.66 |
| BASF India Ltd. | 3312.2 | 3163.4 | -148.80 | -4.49 |
| Bhansali Engineering Polymers Ltd. | 86.53 | 82.44 | -4.09 | -4.73 |
| Bharat Bijlee Ltd. | 2310.5 | 2227.5 | -83.00 | -3.59 |
| Birla Corporation Ltd. | 815.1 | 804.8 | -10.30 | -1.26 |
| BlackBuck Ltd. | 615.8 | 587 | -28.80 | -4.68 |
| Blue Jet Healthcare Ltd. | 357.95 | 341.3 | -16.65 | -4.65 |
| Bombay Dyeing And Manufacturing Company Ltd. | 103.16 | 95.98 | -7.18 | -6.96 |
| Borosil Renewables Ltd. | 420.9 | 398.85 | -22.05 | -5.24 |
| Bosch Home Comfort India Ltd. | 1281.1 | 1233.5 | -47.60 | -3.72 |
| Camlin Fine Sciences Ltd. | 118.71 | 110.69 | -8.02 | -6.76 |
| Care Ratings Ltd. | 1537.7 | 1412.5 | -125.20 | -8.14 |
| CarTrade Tech Ltd. | 1696.9 | 1695.1 | -1.80 | -0.11 |
| Cello World Ltd. | 423.45 | 397.6 | -25.85 | -6.10 |
| Choice International Ltd. | 614.9 | 583.95 | -30.95 | -5.03 |
| CMS Info Systems Ltd. | 283.95 | 271.45 | -12.50 | -4.40 |
| Confidence Petroleum India Ltd. | 36.28 | 34.03 | -2.25 | -6.20 |
| Cyient DLM Ltd. | 303.8 | 280.15 | -23.65 | -7.78 |
| D.B. Corp Ltd. | 207.61 | 200.15 | -7.46 | -3.59 |
| Dalmia Bharat Sugar And Industries Ltd. | 320.6 | 304.8 | -15.80 | -4.93 |
| Datamatics Global Services Ltd. | 686.35 | 669.7 | -16.65 | -2.43 |
| DCB Bank Ltd. | 169.82 | 164.02 | -5.80 | -3.42 |
| Delta Corp Ltd. | 53.89 | 50.49 | -3.40 | -6.31 |
| Den Networks Ltd. | 25.95 | 25.15 | -0.80 | -3.08 |
| Dhanuka Agritech Ltd. | 962.1 | 931.8 | -30.30 | -3.15 |
| Dilip Buildcon Ltd. | 411.4 | 390.2 | -21.20 | -5.15 |
| Dish TV India Ltd. | 2.24 | 2.1 | -0.14 | -6.25 |
| Dishman Carbogen Amcis Ltd. | 158.05 | 142.78 | -15.27 | -9.66 |
| Dodla Dairy Ltd | 1014.3 | 985.2 | -29.10 | -2.87 |
| Dreamfolks Services Ltd. | 70.61 | 65.07 | -5.54 | -7.85 |
| Easy Trip Planners Ltd. | 6.85 | 6.47 | -0.38 | -5.55 |
| Edelweiss Financial Services Ltd. | 104.7 | 102.19 | -2.51 | -2.40 |
| Electronics Mart India Ltd. | 92.01 | 85.58 | -6.43 | -6.99 |
| Electrosteel Castings Ltd. | 74.83 | 70.5 | -4.33 | -5.79 |
| Embassy Developments Ltd. | 47.79 | 45.41 | -2.38 | -4.98 |
| eMudhra Ltd. | 395.45 | 383.2 | -12.25 | -3.10 |
| Enviro Infra Engineers Ltd. | 147.86 | 141.88 | -5.98 | -4.04 |
| Epigral Ltd. | 845.7 | 818.5 | -27.20 | -3.22 |
| EPL Ltd. | 190.68 | 183.53 | -7.15 | -3.75 |
| Equitas Small Finance Bank Ltd. | 57.01 | 54.48 | -2.53 | -4.44 |
| Ethos Ltd. | 2237 | 2152.5 | -84.50 | -3.78 |
| Eveready Industries India Ltd. | 300.7 | 281.15 | -19.55 | -6.50 |
| FDC Ltd. | 332.85 | 328.05 | -4.80 | -1.44 |
| Fedbank Financial Services Ltd | 134.18 | 124.1 | -10.08 | -7.51 |
| Fiem Industries Ltd. | 2026.8 | 1944.7 | -82.10 | -4.05 |
| Fineotex Chemical Ltd. | 21.77 | 20.81 | -0.96 | -4.41 |
| Flair Writing Industries Ltd. | 307.4 | 294.4 | -13.00 | -4.23 |
| Fusion Finance Ltd. | 159.01 | 151.29 | -7.72 | -4.86 |
| Gabriel India Ltd. | 862.95 | 831 | -31.95 | -3.70 |
| Galaxy Surfactants Ltd. | 1641 | 1567.4 | -73.60 | -4.49 |
| Ganesh Housing Ltd. | 590.5 | 556.2 | -34.30 | -5.81 |
| Garware Hi-Tech Films Ltd. | 3650.8 | 3412 | -238.80 | -6.54 |
| Gateway Distriparks Ltd. | 51.07 | 48.48 | -2.59 | -5.07 |
| GHCL Ltd. | 433.45 | 422 | -11.45 | -2.64 |
| Globus Spirits Ltd. | 866.2 | 858.65 | -7.55 | -0.87 |
| Go Fashion (India) Ltd. | 275.4 | 254.6 | -20.80 | -7.55 |
| Godrej Agrovet Ltd. | 588.5 | 552.5 | -36.00 | -6.12 |
| Gokaldas Exports Ltd. | 581.4 | 563.4 | -18.00 | -3.10 |
| Gopal Snacks Ltd. | 273.1 | 258.35 | -14.75 | -5.40 |
| GR Infraprojects Ltd. | 859.7 | 844.5 | -15.20 | -1.77 |
| Gravita India Ltd. | 1405.2 | 1306.7 | -98.50 | -7.01 |
| Greaves Cotton Ltd. | 134.73 | 128.01 | -6.72 | -4.99 |
| Greenpanel Industries Ltd. | 194.07 | 178.68 | -15.39 | -7.93 |
| Greenply Industries Ltd. | 192.9 | 181.14 | -11.76 | -6.10 |
| Gufic Biosciences Ltd. | 294.35 | 281.45 | -12.90 | -4.38 |
| Gujarat Ambuja Exports Ltd. | 134.51 | 127.98 | -6.53 | -4.85 |
| Gujarat Pipavav Port Ltd. | 151.67 | 144.07 | -7.60 | -5.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.95 | 147.02 | -6.93 | -4.50 |
| Gulf Oil Lubricants India Ltd. | 919.3 | 870.2 | -49.10 | -5.34 |
| H.G. Infra Engineering Ltd. | 489.9 | 467.6 | -22.30 | -4.55 |
| Hathway Cable & Datacom Ltd. | 9.84 | 9.31 | -0.53 | -5.39 |
| Healthcare Global Enterprises Ltd. | 544.25 | 521.75 | -22.50 | -4.13 |
| Heidelberg Cement India Ltd. | 149.43 | 148.25 | -1.18 | -0.79 |
| Hemisphere Properties India Ltd. | 137.2 | 126.99 | -10.21 | -7.44 |
| Heritage Foods Ltd. | 309.45 | 301.1 | -8.35 | -2.70 |
| Hikal Ltd. | 168.48 | 156.53 | -11.95 | -7.09 |
| Hindustan Construction Company Ltd. | 15.44 | 14.23 | -1.21 | -7.84 |
| Hindustan Oil Exploration Company Ltd. | 128.43 | 122.26 | -6.17 | -4.80 |
| Hindware Home Innovation Ltd. | 197.14 | 180.69 | -16.45 | -8.34 |
| HLE Glascoat Ltd. | 286.3 | 277.35 | -8.95 | -3.13 |
| HMA Agro Industries Ltd. | 23.96 | 23.2 | -0.76 | -3.17 |
| Ideaforge Technology Ltd. | 417.95 | 397.6 | -20.35 | -4.87 |
| IFB Industries Ltd. | 977.9 | 923.9 | -54.00 | -5.52 |
| IFCI Ltd. | 53.99 | 50.56 | -3.43 | -6.35 |
| IIFL Capital Services Ltd. | 269.8 | 255.05 | -14.75 | -5.47 |
| IKIO Technologies Ltd. | 116.98 | 107.79 | -9.19 | -7.86 |
| India Glycols Ltd. | 876.25 | 816.65 | -59.60 | -6.80 |
| India Pesticides Ltd. | 136.99 | 126.72 | -10.27 | -7.50 |
| India Shelter Finance Corporation Ltd. | 686.15 | 667.5 | -18.65 | -2.72 |
| Indian Metals & Ferro Alloys Ltd. | 1235.3 | 1179.7 | -55.60 | -4.50 |
| Indo Count Industries Ltd. | 233.45 | 224.75 | -8.70 | -3.73 |
| Indoco Remedies Ltd. | 192.2 | 182.93 | -9.27 | -4.82 |
| Ingersoll-Rand (India) Ltd. | 3647.5 | 3537.8 | -109.70 | -3.01 |
| Innova Captab Ltd. | 679.6 | 665.55 | -14.05 | -2.07 |
| Inox Green Energy Services Ltd. | 150.4 | 135.01 | -15.39 | -10.23 |
| Inox India Ltd. | 1180.7 | 1162.9 | -17.80 | -1.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.36 | 71.56 | -2.80 | -3.77 |
| Ion Exchange (India) Ltd. | 338.05 | 317.25 | -20.80 | -6.15 |
| ISGEC Heavy Engineering Ltd. | 888.15 | 883.05 | -5.10 | -0.57 |
| J Kumar Infraprojects Ltd. | 488.3 | 460.8 | -27.50 | -5.63 |
| Jai Balaji Industries Ltd. | 64.68 | 57.76 | -6.92 | -10.70 |
| Jai Corp Ltd. | 102.12 | 94.69 | -7.43 | -7.28 |
| Jain Irrigation Systems Ltd. | 30.17 | 27.67 | -2.50 | -8.29 |
| Jaiprakash Power Ventures Ltd. | 16.36 | 14.67 | -1.69 | -10.33 |
| Jamna Auto Industries Ltd. | 119.68 | 112.44 | -7.24 | -6.05 |
| Jindal Worldwide Ltd. | 21.32 | 19.67 | -1.65 | -7.74 |
| JK Lakshmi Cement Ltd. | 592.85 | 577.8 | -15.05 | -2.54 |
| JK Tyre & Industries Ltd. | 417.25 | 392.05 | -25.20 | -6.04 |
| JSW Holdings Ltd. | 15142 | 13817 | -1325.00 | -8.75 |
| JTEKT India Ltd. | 127.27 | 120.08 | -7.19 | -5.65 |
| JTL Industries Ltd | 52.11 | 49.41 | -2.70 | -5.18 |
| Juniper Hotels Ltd. | 204.63 | 193.43 | -11.20 | -5.47 |
| Jupiter Life Line Hospitals Ltd. | 1268.9 | 1258.2 | -10.70 | -0.84 |
| Jyoti CNC Automation Ltd. | 739.95 | 722.45 | -17.50 | -2.37 |
| Kalyani Steels Ltd. | 651.65 | 638.05 | -13.60 | -2.09 |
| Kaveri Seed Company Ltd. | 814 | 785.4 | -28.60 | -3.51 |
| Kirloskar Brothers Ltd. | 1561.4 | 1483 | -78.40 | -5.02 |
| Kirloskar Oil Engines Ltd. | 1376.7 | 1287.7 | -89.00 | -6.46 |
| Kirloskar Pneumatic Company Ltd. | 1050.7 | 1041.6 | -9.10 | -0.87 |
| KNR Constructions Ltd. | 118.01 | 114.06 | -3.95 | -3.35 |
| Kolte-Patil Developers Ltd. | 324.65 | 323.1 | -1.55 | -0.48 |
| KPI Green Energy Ltd. | 378 | 357.95 | -20.05 | -5.30 |
| KRBL Ltd. | 287.35 | 285.2 | -2.15 | -0.75 |
| Krsnaa Diagnostics Ltd. | 587.65 | 574.3 | -13.35 | -2.27 |
| La Opala RG Ltd. | 184.05 | 177.14 | -6.91 | -3.75 |
| Laxmi Organic Industries Ltd. | 120.16 | 112.9 | -7.26 | -6.04 |
| LG Balakrishnan & Bros Ltd. | 1710 | 1651.3 | -58.70 | -3.43 |
| Lloyds Engineering Works Ltd. | 41.3 | 38.2 | -3.10 | -7.51 |
| Lloyds Enterprises Ltd. | 45.4 | 42.17 | -3.23 | -7.11 |
| LT Foods Ltd. | 378.45 | 364 | -14.45 | -3.82 |
| Lux Industries Ltd. | 941.1 | 926.35 | -14.75 | -1.57 |
| Mahindra Logistics Ltd. | 365.7 | 349 | -16.70 | -4.57 |
| Maithan Alloys Ltd. | 935.3 | 864.6 | -70.70 | -7.56 |
| Man InfraConstruction Ltd. | 91.09 | 85.8 | -5.29 | -5.81 |
| Manorama Industries Ltd. | 1271.9 | 1207.4 | -64.50 | -5.07 |
| Marksans Pharma Ltd. | 170.05 | 160.2 | -9.85 | -5.79 |
| MAS Financial Services Ltd. | 302.55 | 293.3 | -9.25 | -3.06 |
| Mastek Ltd. | 1449.5 | 1382.6 | -66.90 | -4.62 |
| Max Estates Ltd. | 368.9 | 340.25 | -28.65 | -7.77 |
| Medplus Health Services Ltd. | 820.65 | 797.75 | -22.90 | -2.79 |
| Mishra Dhatu Nigam Ltd. | 315.3 | 293.85 | -21.45 | -6.80 |
| MOIL Ltd. | 291.6 | 285.25 | -6.35 | -2.18 |
| Mrs. Bectors Food Specialities Ltd. | 182.84 | 176.02 | -6.82 | -3.73 |
| MSTC Ltd. | 415.65 | 391.45 | -24.20 | -5.82 |
| MTAR Technologies Ltd. | 3525.3 | 3372.2 | -153.10 | -4.34 |
| Muthoot Microfin Ltd. | 150.85 | 148.5 | -2.35 | -1.56 |
| National Fertilizers Ltd. | 69.39 | 67.4 | -1.99 | -2.87 |
| Nava Ltd. | 553.5 | 544.45 | -9.05 | -1.64 |
| Navneet Education Ltd. | 127.07 | 123.69 | -3.38 | -2.66 |
| Nazara Technologies Ltd. | 235.35 | 217.65 | -17.70 | -7.52 |
| Neogen Chemicals Ltd. | 1336.4 | 1249.6 | -86.80 | -6.50 |
| Nesco Ltd. | 1055.4 | 1016.9 | -38.50 | -3.65 |
| Netweb Technologies India Ltd. | 3284.4 | 3087.6 | -196.80 | -5.99 |
| Network 18 Media & Investments Ltd. | 30.91 | 29.21 | -1.70 | -5.50 |
| Neuland Laboratories Ltd. | 11995 | 11555 | -440.00 | -3.67 |
| Newgen Software Technologies Ltd. | 440.6 | 420.55 | -20.05 | -4.55 |
| NIIT Learning Systems Ltd. | 298.95 | 291.2 | -7.75 | -2.59 |
| NRB Bearings Ltd. | 242.6 | 228.3 | -14.30 | -5.89 |
| Optiemus Infracom Ltd. | 334.2 | 323.45 | -10.75 | -3.22 |
| Orchid Pharma Ltd. | 532.55 | 509.75 | -22.80 | -4.28 |
| Orient Cement Ltd. | 132.37 | 124.38 | -7.99 | -6.04 |
| Orient Electric Ltd. | 166.3 | 159.97 | -6.33 | -3.81 |
| Oswal Pumps Ltd. | 314.5 | 296.3 | -18.20 | -5.79 |
| Paisalo Digital Ltd. | 35.07 | 34.2 | -0.87 | -2.48 |
| Paradeep Phosphates Ltd. | 110.77 | 106.25 | -4.52 | -4.08 |
| Paras Defence And Space Technologies Ltd. | 627.2 | 584.6 | -42.60 | -6.79 |
| Patel Engineering Ltd. | 24.92 | 23.61 | -1.31 | -5.26 |
| PDS Ltd. | 260.8 | 253.85 | -6.95 | -2.66 |
| Pearl Global Industries Ltd. | 1489.5 | 1385.4 | -104.10 | -6.99 |
| Polyplex Corporation Ltd. | 852.55 | 808.95 | -43.60 | -5.11 |
| Power Mech Projects Ltd. | 1994 | 1856.3 | -137.70 | -6.91 |
| Pricol Ltd. | 533.55 | 510.9 | -22.65 | -4.25 |
| Prudent Corporate Advisory Services Ltd. | 2236.6 | 2162.2 | -74.40 | -3.33 |
| PSP Projects Ltd. | 651.2 | 607.8 | -43.40 | -6.66 |
| PTC India Ltd. | 165.18 | 159.09 | -6.09 | -3.69 |
| Puravankara Ltd. | 180.04 | 167.17 | -12.87 | -7.15 |
| Quess Corp Ltd. | 177.73 | 169.87 | -7.86 | -4.42 |
| Rain Industries Ltd. | 108.91 | 102.86 | -6.05 | -5.56 |
| Rajesh Exports Ltd. | 94.01 | 89.31 | -4.70 | -5.00 |
| Rallis India Ltd. | 238.65 | 227.95 | -10.70 | -4.48 |
| Ramky Infrastructure Ltd. | 463.55 | 446.85 | -16.70 | -3.60 |
| RateGain Travel Technologies Ltd. | 481.6 | 466.75 | -14.85 | -3.08 |
| Ratnamani Metals & Tubes Ltd. | 2310.8 | 2166.5 | -144.30 | -6.24 |
| RattanIndia Enterprises Ltd. | 26.71 | 25.7 | -1.01 | -3.78 |
| RattanIndia Power Ltd. | 8.31 | 7.92 | -0.39 | -4.69 |
| Raymond Lifestyle Ltd. | 869.2 | 781.55 | -87.65 | -10.08 |
| Redtape Ltd. | 117.2 | 112.62 | -4.58 | -3.91 |
| Refex Industries Ltd. | 200.53 | 189.11 | -11.42 | -5.69 |
| Relaxo Footwears Ltd. | 273.95 | 254.85 | -19.10 | -6.97 |
| Religare Enterprises Ltd. | 215.94 | 201.11 | -14.83 | -6.87 |
| Responsive Industries Ltd. | 152.12 | 140.12 | -12.00 | -7.89 |
| Rossari Biotech Ltd. | 411.35 | 388.75 | -22.60 | -5.49 |
| Route Mobile Ltd. | 468 | 445.45 | -22.55 | -4.82 |
| Safari Industries (India) Ltd. | 1520.5 | 1482.8 | -37.70 | -2.48 |
| Sagar Cements Ltd. | 167.68 | 154.09 | -13.59 | -8.10 |
| Sai Silks (Kalamandir) Ltd. | 100.65 | 95.81 | -4.84 | -4.81 |
| Samhi Hotels Ltd. | 144.32 | 133.64 | -10.68 | -7.40 |
| Sandur Manganese & Iron Ores Ltd. | 185.29 | 171.59 | -13.70 | -7.39 |
| Sanghi Industries Ltd. | 50.44 | 47.51 | -2.93 | -5.81 |
| Sanofi Consumer Healthcare India Ltd. | 4252 | 4073.3 | -178.70 | -4.20 |
| Sansera Engineering Ltd. | 2177.9 | 2044.4 | -133.50 | -6.13 |
| Senco Gold Ltd. | 295.95 | 284.95 | -11.00 | -3.72 |
| Shakti Pumps (India) Ltd. | 496.45 | 471.3 | -25.15 | -5.07 |
| Sharda Motor Industries Ltd. | 786.35 | 746.4 | -39.95 | -5.08 |
| Share India Securities Ltd. | 125.04 | 117.66 | -7.38 | -5.90 |
| Sheela Foam Ltd. | 516 | 485.95 | -30.05 | -5.82 |
| Shilpa Medicare Ltd. | 323.25 | 312.35 | -10.90 | -3.37 |
| Shipping Corporation Of India Ltd. | 233.35 | 219.15 | -14.20 | -6.09 |
| Shivalik Bimetal Controls Ltd. | 405.55 | 395.55 | -10.00 | -2.47 |
| Shoppers Stop Ltd. | 288.5 | 287.6 | -0.90 | -0.31 |
| Shriram Pistons & Rings Ltd | 3125 | 2938 | -187.00 | -5.98 |
| Skipper Ltd. | 350.15 | 333.05 | -17.10 | -4.88 |
| Spandana Sphoorty Financial Ltd. | 207.85 | 196.95 | -10.90 | -5.24 |
| Star Cement Ltd. | 216.39 | 213.82 | -2.57 | -1.19 |
| Steel Strips Wheels Ltd. | 185.46 | 180.8 | -4.66 | -2.51 |
| Sterlite Technologies Ltd. | 188.56 | 173.2 | -15.36 | -8.15 |
| Stylam Industries Ltd. | 2205.7 | 2202 | -3.70 | -0.17 |
| Styrenix Performance Materials Ltd. | 1969.7 | 1845.7 | -124.00 | -6.30 |
| Sudarshan Chemical Industries Ltd. | 812.55 | 759.8 | -52.75 | -6.49 |
| Sula Vineyards Ltd. | 152.62 | 142.69 | -9.93 | -6.51 |
| Sundaram-Clayton Ltd. | 1289.7 | 1236.4 | -53.30 | -4.13 |
| Sunflag Iron And Steel Company Ltd. | 217.64 | 207.2 | -10.44 | -4.80 |
| Suprajit Engineering Ltd. | 402.55 | 400.2 | -2.35 | -0.58 |
| Supreme Petrochem Ltd. | 653.95 | 636.4 | -17.55 | -2.68 |
| Supriya Lifescience Ltd. | 584.2 | 553.35 | -30.85 | -5.28 |
| Surya Roshni Ltd. | 209.08 | 198 | -11.08 | -5.30 |
| Symphony Ltd. | 771.45 | 727.2 | -44.25 | -5.74 |
| Tanla Platforms Ltd. | 423.05 | 400 | -23.05 | -5.45 |
| TARC Ltd. | 123.09 | 114.79 | -8.30 | -6.74 |
| Tarsons Products Ltd. | 184.47 | 177.88 | -6.59 | -3.57 |
| TD Power Systems Ltd. | 863.25 | 819.7 | -43.55 | -5.04 |
| TeamLease Services Ltd. | 1188.5 | 1154.4 | -34.10 | -2.87 |
| Techno Electric & Engineering Company Ltd. | 1089.6 | 1016.4 | -73.20 | -6.72 |
| Tega Industries Ltd. | 1725 | 1585.5 | -139.50 | -8.09 |
| Texmaco Rail & Engineering Ltd. | 89.63 | 84.38 | -5.25 | -5.86 |
| Thangamayil Jewellery Ltd. | 3328.8 | 3158.8 | -170.00 | -5.11 |
| The Anup Engineering Ltd. | 1588.2 | 1507.7 | -80.50 | -5.07 |
| The Karnataka Bank Ltd. | 228.93 | 214.5 | -14.43 | -6.30 |
| The Orissa Minerals Development Company Ltd. | 3604 | 3291.3 | -312.70 | -8.68 |
| The South Indian Bank Ltd. | 36.01 | 33.6 | -2.41 | -6.69 |
| Thirumalai Chemicals Ltd. | 174.37 | 164.97 | -9.40 | -5.39 |
| Thomas Cook (India) Ltd. | 103.34 | 93.57 | -9.77 | -9.45 |
| Tilaknagar Industries Ltd. | 434.4 | 417 | -17.40 | -4.01 |
| Time Technoplast Ltd. | 162.22 | 155.27 | -6.95 | -4.28 |
| Tips Music Ltd. | 515.55 | 492.8 | -22.75 | -4.41 |
| TSF Investments Ltd. | 366.6 | 344.8 | -21.80 | -5.95 |
| TTK Prestige Ltd. | 466.4 | 456.45 | -9.95 | -2.13 |
| TVS Holdings Ltd. | 13846 | 13643 | -203.00 | -1.47 |
| TVS Supply Chain Solutions Ltd. | 100.47 | 95.45 | -5.02 | -5.00 |
| Uflex Ltd. | 434.7 | 398.85 | -35.85 | -8.25 |
| Unimech Aerospace and Manufacturing Ltd. | 795.85 | 765.6 | -30.25 | -3.80 |
| Uniparts India Ltd. | 456 | 450.2 | -5.80 | -1.27 |
| Utkarsh Small Finance Bank Ltd. | 11.88 | 11.33 | -0.55 | -4.63 |
| V-Mart Retail Ltd. | 510.2 | 499.2 | -11.00 | -2.16 |
| V.S.T. Tillers Tractors Ltd. | 5239 | 4978 | -261.00 | -4.98 |
| VA Tech Wabag Ltd. | 1236.9 | 1173.5 | -63.40 | -5.13 |
| Vaibhav Global Ltd. | 204.73 | 193.18 | -11.55 | -5.64 |
| Valor Estate Ltd. | 98.07 | 91.03 | -7.04 | -7.18 |
| Varroc Engineering Ltd. | 498.2 | 475.4 | -22.80 | -4.58 |
| Veedol Corporation Ltd. | 1331.3 | 1290.9 | -40.40 | -3.03 |
| Venky'S (India) Ltd. | 1305.2 | 1223.3 | -81.90 | -6.27 |
| Ventive Hospitality Ltd. | 641.4 | 622.95 | -18.45 | -2.88 |
| Vesuvius India Ltd. | 478.35 | 460.75 | -17.60 | -3.68 |
| VIP Industries Ltd. | 336.65 | 319.1 | -17.55 | -5.21 |
| Viyash Scientific Ltd. | 188.43 | 179.89 | -8.54 | -4.53 |
| Voltamp Transformers Ltd. | 8604.5 | 8301 | -303.50 | -3.53 |
| VRL Logistics Ltd. | 241.45 | 239.85 | -1.60 | -0.66 |
| Waaree Renewable Technologies Ltd. | 850.25 | 807.7 | -42.55 | -5.00 |
| Welspun Enterprises Ltd. | 462.35 | 432.95 | -29.40 | -6.36 |
| West Coast Paper Mills Ltd. | 434.65 | 408.35 | -26.30 | -6.05 |
| Wonderla Holidays Ltd. | 520.25 | 508.4 | -11.85 | -2.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 640.25 | 619 | -21.25 | -3.32 |
| Zen Technologies Ltd. | 1413.9 | 1357.8 | -56.10 | -3.97 |
| Zydus Wellness Ltd. | 424.65 | 414.45 | -10.20 | -2.40 |
Market Stats
Advances
10
Declines
298
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 344.7 | 344.7 | 325.6 | 343.15 | 327.6 | -15.55 | -4.53 | 148425 | 4.86 | 645.75 | 312 | 2026-03-23 15:59:01 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 640.95 | 641 | 614 | 644.6 | 617.6 | -27.00 | -4.19 | 272148 | 16.81 | 971 | 234.8 | 2026-03-23 15:57:34 |
| Accelya Solutions India Ltd. | ACCELYA | 1160.7 | 1166.4 | 1130 | 1181.8 | 1138.3 | -43.50 | -3.68 | 18033 | 2.05 | 2127.4 | 1017 | 2026-03-23 15:57:46 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2361.5 | 2420 | 2244.9 | 2399.8 | 2268.2 | -131.60 | -5.48 | 558487 | 126.68 | 2644 | 847.35 | 2026-03-23 15:57:34 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 267.65 | 269.25 | 265 | 272.6 | 266.8 | -5.80 | -2.13 | 115173 | 3.07 | 571 | 225 | 2026-03-23 15:57:34 |
| AGI Greenpac Ltd. | AGI | 492 | 498 | 465 | 499.1 | 473.1 | -26.00 | -5.21 | 210975 | 9.98 | 1307.9 | 260.6 | 2026-03-23 15:57:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 719 | 719.15 | 669.95 | 724.95 | 680.55 | -44.40 | -6.12 | 148682 | 10.12 | 1542.45 | 393.6 | 2026-03-23 15:55:09 |
| Alivus Life Sciences Ltd. | ALIVUS | 939 | 945 | 916.75 | 949.8 | 934.15 | -15.65 | -1.65 | 106165 | 9.92 | 1335.1 | 370 | 2026-03-23 15:57:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.6 | 8.08 | 7.69 | -0.39 | -4.83 | 7021579 | 5.40 | 495 | 7.39 | 2026-03-23 15:59:59 |
| Anant Raj Ltd. | ANANTRAJ | 455 | 456 | 440 | 465.85 | 442.15 | -23.70 | -5.09 | 1717859 | 75.96 | 936 | 64 | 2026-03-23 15:59:02 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.05 | 107.99 | 102.11 | 108.47 | 103.16 | -5.31 | -4.90 | 536198 | 5.53 | 2026-03-23 15:58:52 | ||
| Archean Chemical Industries Ltd. | ACI | 598.75 | 622 | 583.05 | 601.25 | 612.15 | 10.90 | 1.81 | 432463 | 26.47 | 837.7 | 408.35 | 2026-03-23 15:59:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 388.8 | 392.1 | 375 | 396.7 | 378.55 | -18.15 | -4.58 | 119789 | 4.53 | 639.7 | 261.1 | 2026-03-23 15:57:34 |
| Arvind Ltd. | ARVIND | 356.95 | 356.95 | 342 | 359.25 | 346.1 | -13.15 | -3.66 | 265842 | 9.20 | 450 | 77.7 | 2026-03-23 15:57:34 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 112 | 105.5 | 113.73 | 106.3 | -7.43 | -6.53 | 1442744 | 15.34 | 319 | 70.15 | 2026-03-23 15:59:14 |
| ASK Automotive Ltd. | ASKAUTOLTD | 410.4 | 410.4 | 392.3 | 409.2 | 394.75 | -14.45 | -3.53 | 173023 | 6.83 | 2026-03-23 15:57:33 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 873 | 915 | 872.95 | 890.8 | 892.25 | 1.45 | 0.16 | 636013 | 56.75 | 1195.9 | 213.3 | 2026-03-23 15:57:34 |
| Avalon Technologies Ltd. | AVALON | 932 | 939.9 | 881.2 | 951.9 | 885.2 | -66.70 | -7.01 | 153437 | 13.58 | 1318 | 348 | 2026-03-23 15:58:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.1 | 14.15 | 13.26 | 14.2 | 13.35 | -0.85 | -5.99 | 9159849 | 12.23 | 41.45 | 12.85 | 2026-03-23 15:59:23 |
| Azad Engineering Ltd. | AZAD | 1440 | 1450 | 1360 | 1469.4 | 1366.5 | -102.90 | -7.00 | 391460 | 53.49 | 2026-03-23 15:57:08 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 365 | 365 | 344.6 | 366.3 | 350.65 | -15.65 | -4.27 | 610284 | 21.40 | 408.7 | 145.55 | 2026-03-23 15:57:34 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.15 | 16.29 | 15.21 | 16.16 | 15.32 | -0.84 | -5.20 | 11590199 | 17.76 | 46.1 | 8.35 | 2026-03-23 15:59:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161 | 161 | 156.11 | 162.19 | 157.64 | -4.55 | -2.81 | 256871 | 4.05 | 320.45 | 107.7 | 2026-03-23 15:58:19 |
| Balu Forge Industries Ltd. | BALUFORGE | 432.9 | 432.9 | 410 | 437.75 | 412.9 | -24.85 | -5.68 | 624282 | 25.78 | 2026-03-23 15:57:34 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 545 | 545.8 | 516.1 | 553.7 | 522.35 | -31.35 | -5.66 | 292630 | 15.29 | 1188.85 | 177 | 2026-03-23 15:59:51 |
| BASF India Ltd. | BASF | 3245 | 3288 | 3122.2 | 3312.2 | 3163.4 | -148.80 | -4.49 | 31011 | 9.81 | 8750 | 2193 | 2026-03-23 15:58:42 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.2 | 85.24 | 81.9 | 86.53 | 82.44 | -4.09 | -4.73 | 564121 | 4.65 | 177 | 58.0333333333333 | 2026-03-23 15:51:07 |
| Bharat Bijlee Ltd. | BBL | 2255 | 2310 | 2159 | 2310.5 | 2227.5 | -83.00 | -3.59 | 44925 | 10.01 | 7000 | 1692.8 | 2026-03-23 15:54:10 |
| Birla Corporation Ltd. | BIRLACORPN | 812 | 814.3 | 789.6 | 815.1 | 804.8 | -10.30 | -1.26 | 129553 | 10.43 | 1802 | 769.6 | 2026-03-23 15:56:01 |
| BlackBuck Ltd. | BLACKBUCK | 609.05 | 609.05 | 558.2 | 615.8 | 587 | -28.80 | -4.68 | 1027819 | 60.33 | 2026-03-23 15:57:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 358 | 374.9 | 335.8 | 357.95 | 341.3 | -16.65 | -4.65 | 1654959 | 56.48 | 2026-03-23 15:59:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.2 | 101.9 | 94.6 | 103.16 | 95.98 | -7.18 | -6.96 | 1274096 | 12.23 | 256.4 | 53.25 | 2026-03-23 15:59:50 |
| Borosil Renewables Ltd. | BORORENEW | 415 | 419.95 | 396.9 | 420.9 | 398.85 | -22.05 | -5.24 | 509417 | 20.32 | 721 | 380 | 2026-03-23 15:59:05 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1255 | 1270.1 | 1220.2 | 1281.1 | 1233.5 | -47.60 | -3.72 | 14762 | 1.82 | 2620.1 | 938 | 2026-03-23 15:56:27 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117 | 118.04 | 110 | 118.71 | 110.69 | -8.02 | -6.76 | 529040 | 5.86 | 333.3 | 79.95 | 2026-03-23 15:57:30 |
| Care Ratings Ltd. | CARERATING | 1537 | 1537 | 1392.7 | 1537.7 | 1412.5 | -125.20 | -8.14 | 59587 | 8.42 | 1964 | 465 | 2026-03-23 15:58:45 |
| CarTrade Tech Ltd. | CARTRADE | 1680 | 1712 | 1670 | 1696.9 | 1695.1 | -1.80 | -0.11 | 201549 | 34.16 | 3290.5 | 340.15 | 2026-03-23 15:59:19 |
| Cello World Ltd. | CELLO | 422.5 | 422.5 | 393.25 | 423.45 | 397.6 | -25.85 | -6.10 | 446825 | 17.77 | 2026-03-23 15:57:10 | ||
| Choice International Ltd. | CHOICEIN | 604.9 | 607.3 | 568.7 | 614.9 | 583.95 | -30.95 | -5.03 | 1108595 | 64.74 | 860.5 | 211.5 | 2026-03-23 15:57:34 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1048.3 | 1081 | 1043.1 | 1068.3 | 1073.4 | 5.10 | 0.48 | 211209 | 22.67 | 1970 | 516.3 | 2026-03-23 15:59:10 |
| CMS Info Systems Ltd. | CMSINFO | 283 | 283.95 | 270 | 283.95 | 271.45 | -12.50 | -4.40 | 844023 | 22.91 | 616.5 | 253.1 | 2026-03-23 15:55:36 |
| Confidence Petroleum India Ltd. | CONFIPET | 37 | 39.33 | 33.75 | 36.28 | 34.03 | -2.25 | -6.20 | 3782656 | 12.87 | 120 | 28.06 | 2026-03-23 15:54:12 |
| Cyient DLM Ltd. | CYIENTDLM | 300.05 | 301.7 | 276.15 | 303.8 | 280.15 | -23.65 | -7.78 | 765989 | 21.46 | 883.8 | 276.15 | 2026-03-23 15:59:41 |
| D.B. Corp Ltd. | DBCORP | 204 | 204 | 194.7 | 207.61 | 200.15 | -7.46 | -3.59 | 99823 | 2.00 | 403.9 | 89.75 | 2026-03-23 15:56:35 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 315 | 320.55 | 303 | 320.6 | 304.8 | -15.80 | -4.93 | 182293 | 5.56 | 585 | 261.4 | 2026-03-23 15:57:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 676.05 | 683.85 | 658.1 | 686.35 | 669.7 | -16.65 | -2.43 | 98843 | 6.62 | 1120 | 256 | 2026-03-23 15:57:34 |
| DCB Bank Ltd. | DCBBANK | 168 | 168 | 162 | 169.82 | 164.02 | -5.80 | -3.42 | 1842015 | 30.21 | 203.7 | 81.15 | 2026-03-23 15:59:57 |
| DCX Systems Ltd. | DCXINDIA | 173 | 187 | 170.6 | 163.72 | 175.19 | 11.47 | 7.01 | 86911179 | 1522.60 | 451.9 | 138 | 2026-03-23 15:58:55 |
| Delta Corp Ltd. | DELTACORP | 52.5 | 53.09 | 50.1 | 53.89 | 50.49 | -3.40 | -6.31 | 2344608 | 11.84 | 259.95 | 50.1 | 2026-03-23 15:56:34 |
| Den Networks Ltd. | DEN | 25.75 | 25.78 | 25.07 | 25.95 | 25.15 | -0.80 | -3.08 | 606357 | 1.52 | 69.4 | 25.07 | 2026-03-23 15:59:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 955 | 957.3 | 927 | 962.1 | 931.8 | -30.30 | -3.15 | 45800 | 4.27 | 1975 | 605.1 | 2026-03-23 15:58:06 |
| Dilip Buildcon Ltd. | DBL | 405 | 407.9 | 387.3 | 411.4 | 390.2 | -21.20 | -5.15 | 311119 | 12.14 | 588 | 159.55 | 2026-03-23 15:57:34 |
| Dish TV India Ltd. | DISHTV | 2.24 | 2.26 | 2.09 | 2.24 | 2.1 | -0.14 | -6.25 | 13213730 | 2.77 | 26.05 | 2.09 | 2026-03-23 15:57:35 |
| Dishman Carbogen Amcis Ltd. | DCAL | 155.9 | 158 | 141.1 | 158.05 | 142.78 | -15.27 | -9.66 | 819770 | 11.70 | 321.95 | 80 | 2026-03-23 15:56:56 |
| Dodla Dairy Ltd | DODLA | 1009 | 1010 | 981 | 1014.3 | 985.2 | -29.10 | -2.87 | 21267 | 2.10 | 1525 | 431.2 | 2026-03-23 15:55:06 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 70 | 64.8 | 70.61 | 65.07 | -5.54 | -7.85 | 213133 | 1.39 | 847 | 64.8 | 2026-03-23 15:54:41 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.81 | 6.85 | 6.32 | 6.85 | 6.47 | -0.38 | -5.55 | 15766426 | 10.20 | 73.5 | 6.12 | 2026-03-23 15:59:49 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.6 | 103.87 | 100.46 | 104.7 | 102.19 | -2.51 | -2.40 | 5436940 | 55.56 | 145.53 | 35 | 2026-03-23 15:59:39 |
| Electronics Mart India Ltd. | EMIL | 91 | 91.21 | 85.09 | 92.01 | 85.58 | -6.43 | -6.99 | 400938 | 3.43 | 262 | 61.6 | 2026-03-23 15:54:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.95 | 73.95 | 70.01 | 74.83 | 70.5 | -4.33 | -5.79 | 2606235 | 18.37 | 236.6 | 31.5 | 2026-03-23 15:58:14 |
| Embassy Developments Ltd. | EMBDL | 46.35 | 47.45 | 45.41 | 47.79 | 45.41 | -2.38 | -4.98 | 1832327 | 8.32 | 164.36 | 45.41 | 2026-03-23 15:58:46 |
| eMudhra Ltd. | EMUDHRA | 393.55 | 393.55 | 375.65 | 395.45 | 383.2 | -12.25 | -3.10 | 157958 | 6.05 | 1024 | 206.8 | 2026-03-23 15:57:34 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1124.9 | 1188.7 | 1088.6 | 1120.9 | 1161.3 | 40.40 | 3.60 | 317933 | 36.92 | 2026-03-23 15:57:34 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.01 | 139.38 | 147.86 | 141.88 | -5.98 | -4.04 | 1226439 | 17.40 | 2026-03-23 15:59:46 | ||
| Epigral Ltd. | EPIGRAL | 837.7 | 851 | 811.7 | 845.7 | 818.5 | -27.20 | -3.22 | 71157 | 5.82 | 2406.75 | 811.7 | 2026-03-23 15:59:42 |
| EPL Ltd. | EPL | 187.04 | 187.82 | 182.06 | 190.68 | 183.53 | -7.15 | -3.75 | 401979 | 7.38 | 289.9 | 147 | 2026-03-23 15:52:03 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 56 | 53.26 | 57.01 | 54.48 | -2.53 | -4.44 | 3491379 | 19.02 | 116.5 | 42.85 | 2026-03-23 15:54:19 |
| Ethos Ltd. | ETHOSLTD | 2228 | 2228 | 2109.2 | 2237 | 2152.5 | -84.50 | -3.78 | 38929 | 8.38 | 3524.95 | 844.55 | 2026-03-23 15:53:27 |
| Eveready Industries India Ltd. | EVEREADY | 299.7 | 299.7 | 279 | 300.7 | 281.15 | -19.55 | -6.50 | 152525 | 4.29 | 505 | 272.3 | 2026-03-23 15:58:17 |
| FDC Ltd. | FDC | 330.6 | 332 | 325 | 332.85 | 328.05 | -4.80 | -1.44 | 172330 | 5.65 | 658.85 | 245.25 | 2026-03-23 15:56:48 |
| Fedbank Financial Services Ltd | FEDFINA | 133.51 | 133.51 | 122.25 | 134.18 | 124.1 | -10.08 | -7.51 | 944366 | 11.72 | 2026-03-23 15:59:49 | ||
| Fiem Industries Ltd. | FIEMIND | 2001 | 2020 | 1933.8 | 2026.8 | 1944.7 | -82.10 | -4.05 | 66011 | 12.84 | 2590 | 1075.3 | 2026-03-23 15:57:26 |
| Fineotex Chemical Ltd. | FCL | 21.44 | 21.6 | 20.6 | 21.77 | 20.81 | -0.96 | -4.41 | 1871859 | 3.90 | 458.85 | 20.6 | 2026-03-23 15:55:39 |
| Flair Writing Industries Ltd. | FLAIR | 302 | 305.65 | 293 | 307.4 | 294.4 | -13.00 | -4.23 | 70165 | 2.07 | 2026-03-23 15:57:34 | ||
| Fusion Finance Ltd. | FUSION | 156.21 | 156.96 | 148.24 | 159.01 | 151.29 | -7.72 | -4.86 | 459015 | 6.94 | 691 | 123.96 | 2026-03-23 15:57:47 |
| Gabriel India Ltd. | GABRIEL | 846.7 | 849.95 | 823.3 | 862.95 | 831 | -31.95 | -3.70 | 293461 | 24.39 | 1388 | 129.45 | 2026-03-23 15:58:22 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1634 | 1651.7 | 1557 | 1641 | 1567.4 | -73.60 | -4.49 | 25777 | 4.04 | 3447.55 | 1557 | 2026-03-23 15:57:00 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 590.4 | 552.1 | 590.5 | 556.2 | -34.30 | -5.81 | 50534 | 2.81 | 1485 | 262.1 | 2026-03-23 15:54:32 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3636 | 3636 | 3393 | 3650.8 | 3412 | -238.80 | -6.54 | 70935 | 24.20 | 5378.1 | 491.35 | 2026-03-23 15:53:30 |
| Gateway Distriparks Ltd. | GATEWAY | 50.8 | 51 | 48.1 | 51.07 | 48.48 | -2.59 | -5.07 | 1376322 | 6.67 | 121.55 | 48.1 | 2026-03-23 15:51:34 |
| GHCL Ltd. | GHCL | 424.3 | 433.4 | 419 | 433.45 | 422 | -11.45 | -2.64 | 239610 | 10.11 | 779 | 419 | 2026-03-23 15:50:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 858.3 | 869 | 821.15 | 866.2 | 858.65 | -7.55 | -0.87 | 65855 | 5.65 | 1369.75 | 661.3 | 2026-03-23 15:48:09 |
| Go Fashion (India) Ltd. | GOCOLORS | 270.95 | 270.95 | 252 | 275.4 | 254.6 | -20.80 | -7.55 | 150437 | 3.83 | 1453 | 237.05 | 2026-03-23 15:57:34 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588.5 | 589 | 545.2 | 588.5 | 552.5 | -36.00 | -6.12 | 182112 | 10.06 | 876.7 | 390.85 | 2026-03-23 15:57:34 |
| Gokaldas Exports Ltd. | GOKEX | 577.2 | 577.25 | 541.3 | 581.4 | 563.4 | -18.00 | -3.10 | 733458 | 41.32 | 1262.15 | 328 | 2026-03-23 15:58:14 |
| Gopal Snacks Ltd. | GOPAL | 268 | 273.95 | 255.9 | 273.1 | 258.35 | -14.75 | -5.40 | 190888 | 4.93 | 2026-03-23 15:57:45 | ||
| GR Infraprojects Ltd. | GRINFRA | 855 | 855.05 | 822.05 | 859.7 | 844.5 | -15.20 | -1.77 | 54657 | 4.62 | 1860 | 822.05 | 2026-03-23 15:57:53 |
| Gravita India Ltd. | GRAVITA | 1393.9 | 1399 | 1291.1 | 1405.2 | 1306.7 | -98.50 | -7.01 | 406633 | 53.13 | 2700 | 280.05 | 2026-03-23 15:59:06 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.42 | 132.6 | 126.59 | 134.73 | 128.01 | -6.72 | -4.99 | 1507989 | 19.30 | 319.5 | 112.05 | 2026-03-23 15:59:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.3 | 192.74 | 177.4 | 194.07 | 178.68 | -15.39 | -7.93 | 151856 | 2.71 | 465 | 177.4 | 2026-03-23 15:49:05 |
| Greenply Industries Ltd. | GREENPLY | 191.8 | 191.8 | 179 | 192.9 | 181.14 | -11.76 | -6.10 | 221029 | 4.00 | 411.95 | 134.5 | 2026-03-23 15:59:00 |
| Gufic Biosciences Ltd. | GUFICBIO | 289.8 | 293.9 | 278.55 | 294.35 | 281.45 | -12.90 | -4.38 | 52452 | 1.48 | 504.25 | 177.65 | 2026-03-23 15:50:02 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 549.9 | 637.7 | 542.6 | 538.25 | 615.1 | 76.85 | 14.28 | 62739288 | 3859.09 | 988.55 | 409.15 | 2026-03-23 15:59:05 |
| Gujarat Ambuja Exports Ltd. | GAEL | 131.56 | 133.99 | 127.58 | 134.51 | 127.98 | -6.53 | -4.85 | 446158 | 5.71 | 421.2 | 98.72 | 2026-03-23 15:57:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.1 | 150 | 143.25 | 151.67 | 144.07 | -7.60 | -5.01 | 1235200 | 17.80 | 250.69 | 80.55 | 2026-03-23 15:59:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.12 | 152.25 | 146.5 | 153.95 | 147.02 | -6.93 | -4.50 | 1092969 | 16.07 | 322.25 | 116 | 2026-03-23 15:59:02 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 922.3 | 924.1 | 865 | 919.3 | 870.2 | -49.10 | -5.34 | 129492 | 11.27 | 1513.55 | 398.5 | 2026-03-23 15:59:23 |
| H.G. Infra Engineering Ltd. | HGINFRA | 480 | 482.5 | 458 | 489.9 | 467.6 | -22.30 | -4.55 | 255592 | 11.95 | 1879.9 | 458 | 2026-03-23 15:57:48 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.75 | 9.75 | 9.27 | 9.84 | 9.31 | -0.53 | -5.39 | 3076311 | 2.86 | 27.95 | 9.27 | 2026-03-23 15:58:48 |
| Healthcare Global Enterprises Ltd. | HCG | 533.1 | 539.2 | 519 | 544.25 | 521.75 | -22.50 | -4.13 | 178272 | 9.30 | 804.65 | 250 | 2026-03-23 15:58:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.89 | 150 | 142 | 149.43 | 148.25 | -1.18 | -0.79 | 229687 | 3.41 | 258 | 142 | 2026-03-23 15:54:04 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.11 | 135.08 | 126.05 | 137.2 | 126.99 | -10.21 | -7.44 | 816641 | 10.37 | 264.95 | 79.9 | 2026-03-23 15:59:48 |
| Heritage Foods Ltd. | HERITGFOOD | 307 | 308.7 | 300.45 | 309.45 | 301.1 | -8.35 | -2.70 | 286510 | 8.63 | 727.35 | 135.15 | 2026-03-23 15:56:40 |
| Hikal Ltd. | HIKAL | 165.78 | 165.86 | 155.01 | 168.48 | 156.53 | -11.95 | -7.09 | 558618 | 8.74 | 464.75 | 155.01 | 2026-03-23 15:59:03 |
| Hindustan Construction Company Ltd. | HCC | 15.25 | 15.3 | 14.15 | 15.44 | 14.23 | -1.21 | -7.84 | 42325802 | 60.23 | 57.5 | 12 | 2026-03-23 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 128.43 | 128.43 | 120.1 | 128.43 | 122.26 | -6.17 | -4.80 | 1544702 | 18.89 | 293.55 | 115.75 | 2026-03-23 15:58:29 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 195.49 | 196.5 | 179.4 | 197.14 | 180.69 | -16.45 | -8.34 | 255658 | 4.62 | 657 | 177.42 | 2026-03-23 15:57:16 |
| HLE Glascoat Ltd. | HLEGLAS | 286.25 | 286.3 | 274 | 286.3 | 277.35 | -8.95 | -3.13 | 110283 | 3.06 | 815 | 217.83 | 2026-03-23 15:49:05 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 24.29 | 23.05 | 23.96 | 23.2 | -0.76 | -3.17 | 1627155 | 3.77 | 839.9 | 22.92 | 2026-03-23 15:58:29 |
| Ideaforge Technology Ltd. | IDEAFORGE | 417.9 | 417.9 | 394.4 | 417.95 | 397.6 | -20.35 | -4.87 | 363338 | 14.45 | 1343.95 | 304.2 | 2026-03-23 15:58:58 |
| IFB Industries Ltd. | IFBIND | 975 | 975 | 917.9 | 977.9 | 923.9 | -54.00 | -5.52 | 45269 | 4.18 | 2359.9 | 698 | 2026-03-23 15:58:52 |
| IFCI Ltd. | IFCI | 53 | 53 | 50.34 | 53.99 | 50.56 | -3.43 | -6.35 | 11545263 | 58.37 | 91.4 | 9 | 2026-03-23 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 267 | 267 | 253.55 | 269.8 | 255.05 | -14.75 | -5.47 | 455011 | 11.61 | 448.95 | 48.2 | 2026-03-23 15:57:34 |
| IKIO Technologies Ltd. | IKIO | 115 | 115.01 | 106.35 | 116.98 | 107.79 | -9.19 | -7.86 | 181726 | 1.96 | 477 | 106.35 | 2026-03-23 15:59:45 |
| India Glycols Ltd. | INDIAGLYCO | 876.25 | 876.25 | 811 | 876.25 | 816.65 | -59.60 | -6.80 | 143386 | 11.71 | 2138 | 512.35 | 2026-03-23 15:58:24 |
| India Pesticides Ltd. | IPL | 136.99 | 136.99 | 125.1 | 136.99 | 126.72 | -10.27 | -7.50 | 275386 | 3.49 | 431.75 | 119.79 | 2026-03-23 15:59:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 685 | 690.05 | 654.5 | 686.15 | 667.5 | -18.65 | -2.72 | 147261 | 9.83 | 2026-03-23 15:57:34 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1224.1 | 1224.1 | 1173 | 1235.3 | 1179.7 | -55.60 | -4.50 | 94109 | 11.10 | 1510.6 | 231 | 2026-03-23 15:57:35 |
| Indo Count Industries Ltd. | ICIL | 229 | 231.45 | 216.9 | 233.45 | 224.75 | -8.70 | -3.73 | 330078 | 7.42 | 450.65 | 101.25 | 2026-03-23 15:54:31 |
| Indoco Remedies Ltd. | INDOCO | 189.32 | 194.29 | 181.7 | 192.2 | 182.93 | -9.27 | -4.82 | 37919 | 0.69 | 423.9 | 181.7 | 2026-03-23 15:50:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3640 | 3654.1 | 3466 | 3647.5 | 3537.8 | -109.70 | -3.01 | 16508 | 5.84 | 5000 | 1681.7 | 2026-03-23 15:56:58 |
| Innova Captab Ltd. | INNOVACAP | 670 | 680.95 | 655.95 | 679.6 | 665.55 | -14.05 | -2.07 | 30992 | 2.06 | 2026-03-23 15:41:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150 | 150 | 132.58 | 150.4 | 135.01 | -15.39 | -10.23 | 7985948 | 107.82 | 279 | 38.4 | 2026-03-23 15:59:27 |
| Inox India Ltd. | INOXINDIA | 1164 | 1179 | 1151.1 | 1180.7 | 1162.9 | -17.80 | -1.51 | 106173 | 12.35 | 2026-03-23 15:59:29 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.25 | 74.25 | 71.11 | 74.36 | 71.56 | -2.80 | -3.77 | 1152900 | 8.25 | 537.7 | 57.5 | 2026-03-23 15:57:21 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 337.05 | 337.05 | 312.7 | 338.05 | 317.25 | -20.80 | -6.15 | 364619 | 11.57 | 768.4 | 167.165 | 2026-03-23 15:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 890 | 860 | 888.15 | 883.05 | -5.10 | -0.57 | 82312 | 7.27 | 1675.55 | 417.85 | 2026-03-23 15:48:04 |
| J Kumar Infraprojects Ltd. | JKIL | 480 | 480.2 | 454.1 | 488.3 | 460.8 | -27.50 | -5.63 | 946679 | 43.62 | 936.8 | 216.5 | 2026-03-23 15:59:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.07 | 63.65 | 57.5 | 64.68 | 57.76 | -6.92 | -10.70 | 4728870 | 27.31 | 1314 | 35.8 | 2026-03-23 15:58:18 |
| Jai Corp Ltd. | JAICORPLTD | 100.8 | 100.8 | 93.15 | 102.12 | 94.69 | -7.43 | -7.28 | 1306362 | 12.37 | 438.3 | 81.49 | 2026-03-23 15:59:14 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.99 | 30.01 | 27.1 | 30.17 | 27.67 | -2.50 | -8.29 | 11954315 | 33.08 | 84.19 | 26.5 | 2026-03-23 15:59:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.5 | 15.64 | 14.46 | 16.36 | 14.67 | -1.69 | -10.33 | 164508974 | 241.33 | 27.7 | 5.15 | 2026-03-23 15:59:43 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.88 | 117.88 | 111.26 | 119.68 | 112.44 | -7.24 | -6.05 | 2106541 | 23.69 | 152.6 | 68.57 | 2026-03-23 15:59:38 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.98 | 21 | 19.1 | 21.32 | 19.67 | -1.65 | -7.74 | 618674 | 1.22 | 476.7 | 19.1 | 2026-03-23 15:51:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 592.85 | 592.85 | 575 | 592.85 | 577.8 | -15.05 | -2.54 | 110192 | 6.37 | 1021.2 | 451.5 | 2026-03-23 15:57:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 411.55 | 390 | 417.25 | 392.05 | -25.20 | -6.04 | 877062 | 34.39 | 611.9 | 125.05 | 2026-03-23 15:53:22 |
| JSW Holdings Ltd. | JSWHL | 14700 | 14964 | 13700 | 15142 | 13817 | -1325.00 | -8.75 | 14824 | 20.48 | 27740 | 3461.25 | 2026-03-23 15:54:32 |
| JTEKT India Ltd. | JTEKTINDIA | 127.27 | 127.27 | 119.1 | 127.27 | 120.08 | -7.19 | -5.65 | 131857 | 1.58 | 225.7 | 83.75 | 2026-03-23 15:57:34 |
| JTL Industries Ltd | JTLIND | 51.33 | 51.61 | 49.1 | 52.11 | 49.41 | -2.70 | -5.18 | 2294871 | 11.34 | 436.9 | 49.1 | 2026-03-23 15:53:37 |
| Juniper Hotels Ltd. | JUNIPER | 204.62 | 204.62 | 192.5 | 204.63 | 193.43 | -11.20 | -5.47 | 137276 | 2.66 | 2026-03-23 15:57:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1272.9 | 1272.9 | 1235.4 | 1268.9 | 1258.2 | -10.70 | -0.84 | 13036 | 1.64 | 2026-03-23 15:57:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 739.95 | 739.95 | 704 | 739.95 | 722.45 | -17.50 | -2.37 | 348713 | 25.19 | 2026-03-23 15:59:42 | ||
| Kalyani Steels Ltd. | KSL | 649 | 654 | 625.15 | 651.65 | 638.05 | -13.60 | -2.09 | 68678 | 4.38 | 1277 | 281 | 2026-03-23 15:54:53 |
| Kaveri Seed Company Ltd. | KSCL | 801.8 | 814 | 772.05 | 814 | 785.4 | -28.60 | -3.51 | 328459 | 25.80 | 1602 | 415 | 2026-03-23 15:57:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1552.9 | 1556.1 | 1470 | 1561.4 | 1483 | -78.40 | -5.02 | 48913 | 7.25 | 2684 | 286.1 | 2026-03-23 15:59:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1366.2 | 1371 | 1275.2 | 1376.7 | 1287.7 | -89.00 | -6.46 | 228162 | 29.38 | 1530 | 156.3 | 2026-03-23 15:58:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1040 | 1060.7 | 1033.2 | 1050.7 | 1041.6 | -9.10 | -0.87 | 93727 | 9.76 | 1817 | 541.05 | 2026-03-23 15:50:36 |
| KNR Constructions Ltd. | KNRCON | 117.5 | 117.5 | 111 | 118.01 | 114.06 | -3.95 | -3.35 | 1512358 | 17.25 | 415.4 | 111 | 2026-03-23 15:58:45 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324.6 | 330 | 317.25 | 324.65 | 323.1 | -1.55 | -0.48 | 80610 | 2.60 | 585 | 231 | 2026-03-23 15:52:32 |
| KPI Green Energy Ltd. | KPIGREEN | 373.25 | 375 | 356 | 378 | 357.95 | -20.05 | -5.30 | 930222 | 33.30 | 2417.75 | 313.4 | 2026-03-23 15:59:06 |
| KRBL Ltd. | KRBL | 287.35 | 294.9 | 282.35 | 287.35 | 285.2 | -2.15 | -0.75 | 865241 | 24.68 | 495 | 241.25 | 2026-03-23 15:57:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 580 | 586.4 | 567.35 | 587.65 | 574.3 | -13.35 | -2.27 | 71189 | 4.09 | 1044 | 353.1 | 2026-03-23 15:53:01 |
| La Opala RG Ltd. | LAOPALA | 182 | 183.96 | 176.22 | 184.05 | 177.14 | -6.91 | -3.75 | 139225 | 2.47 | 479.75 | 176.22 | 2026-03-23 15:57:46 |
| Landmark Cars Ltd. | LANDMARK | 357 | 378.9 | 347.25 | 360.4 | 368.25 | 7.85 | 2.18 | 133819 | 4.93 | 905 | 329.8 | 2026-03-23 15:42:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.4 | 119.4 | 112.1 | 120.16 | 112.9 | -7.26 | -6.04 | 837194 | 9.45 | 395.8 | 110.15 | 2026-03-23 15:57:34 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1684 | 1707.9 | 1642 | 1710 | 1651.3 | -58.70 | -3.43 | 31821 | 5.25 | 2048 | 606.85 | 2026-03-23 15:58:44 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 40.92 | 40.92 | 38 | 41.3 | 38.2 | -3.10 | -7.51 | 7931175 | 30.30 | 93.4 | 12.3 | 2026-03-23 15:58:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 44.8 | 44.89 | 41.66 | 45.4 | 42.17 | -3.23 | -7.11 | 3585219 | 15.12 | 2026-03-23 15:58:46 | ||
| LT Foods Ltd. | LTFOODS | 375.9 | 375.9 | 362 | 378.45 | 364 | -14.45 | -3.82 | 515461 | 18.76 | 518.55 | 85 | 2026-03-23 15:57:59 |
| Lux Industries Ltd. | LUXIND | 938.35 | 964 | 908.1 | 941.1 | 926.35 | -14.75 | -1.57 | 149450 | 13.84 | 2493 | 840 | 2026-03-23 15:57:34 |
| Mahindra Logistics Ltd. | MAHLOG | 363.5 | 363.5 | 346 | 365.7 | 349 | -16.70 | -4.57 | 225232 | 7.86 | 567 | 238.2 | 2026-03-23 15:59:23 |
| Maithan Alloys Ltd. | MAITHANALL | 914 | 918.9 | 855 | 935.3 | 864.6 | -70.70 | -7.56 | 63540 | 5.49 | 1359 | 766.55 | 2026-03-23 15:59:36 |
| Man InfraConstruction Ltd. | MANINFRA | 90.01 | 90.32 | 85.1 | 91.09 | 85.8 | -5.29 | -5.81 | 943413 | 8.09 | 262.8 | 66.2 | 2026-03-23 15:51:13 |
| Manorama Industries Ltd. | MANORAMA | 1250 | 1250 | 1190.6 | 1271.9 | 1207.4 | -64.50 | -5.07 | 149586 | 18.06 | 2384.95 | 365.9 | 2026-03-23 15:59:20 |
| Marksans Pharma Ltd. | MARKSANS | 168.21 | 168.5 | 157.2 | 170.05 | 160.2 | -9.85 | -5.79 | 914292 | 14.65 | 358.7 | 45.4 | 2026-03-23 15:57:34 |
| MAS Financial Services Ltd. | MASFIN | 309.55 | 309.55 | 286 | 302.55 | 293.3 | -9.25 | -3.06 | 142746 | 4.19 | 1060 | 220.06 | 2026-03-23 15:51:22 |
| Mastek Ltd. | MASTEK | 1430.7 | 1448.1 | 1376 | 1449.5 | 1382.6 | -66.90 | -4.62 | 96727 | 13.37 | 3375 | 1376 | 2026-03-23 15:57:57 |
| Max Estates Ltd. | MAXESTATES | 364.9 | 364.9 | 335.9 | 368.9 | 340.25 | -28.65 | -7.77 | 133774 | 4.55 | 2026-03-23 15:54:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 819.9 | 819.9 | 793.4 | 820.65 | 797.75 | -22.90 | -2.79 | 73165 | 5.84 | 1045.3 | 548.25 | 2026-03-23 15:56:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 313 | 313 | 292 | 315.3 | 293.85 | -21.45 | -6.80 | 639700 | 18.80 | 547.5 | 169.4 | 2026-03-23 15:57:34 |
| MOIL Ltd. | MOIL | 286 | 291 | 276 | 291.6 | 285.25 | -6.35 | -2.18 | 1499590 | 42.78 | 588 | 140.75 | 2026-03-23 15:59:15 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.84 | 182.84 | 175 | 182.84 | 176.02 | -6.82 | -3.73 | 382810 | 6.74 | 2200 | 174.38 | 2026-03-23 15:58:46 |
| MSTC Ltd. | MSTCLTD | 415 | 415 | 382.25 | 415.65 | 391.45 | -24.20 | -5.82 | 239779 | 9.39 | 1165 | 239 | 2026-03-23 15:58:47 |
| MTAR Technologies Ltd. | MTARTECH | 3475 | 3501.8 | 3321.3 | 3525.3 | 3372.2 | -153.10 | -4.34 | 186291 | 62.82 | 3920 | 1155.6 | 2026-03-23 15:59:46 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.01 | 153.68 | 141.2 | 150.85 | 148.5 | -2.35 | -1.56 | 304551 | 4.52 | 2026-03-23 15:57:34 | ||
| National Fertilizers Ltd. | NFL | 68.95 | 68.95 | 66.05 | 69.39 | 67.4 | -1.99 | -2.87 | 1828375 | 12.32 | 169.95 | 46.3 | 2026-03-23 15:58:49 |
| Nava Ltd. | NAVA | 545.15 | 552.65 | 537 | 553.5 | 544.45 | -9.05 | -1.64 | 385863 | 21.01 | 1347.8 | 177.85 | 2026-03-23 15:58:32 |
| Navneet Education Ltd. | NAVNETEDUL | 125 | 127.46 | 123.12 | 127.07 | 123.69 | -3.38 | -2.66 | 198114 | 2.45 | 179.09 | 88.45 | 2026-03-23 15:59:01 |
| Nazara Technologies Ltd. | NAZARA | 233 | 233.1 | 215.7 | 235.35 | 217.65 | -17.70 | -7.52 | 1575866 | 34.30 | 1453 | 215.7 | 2026-03-23 15:59:34 |
| Neogen Chemicals Ltd. | NEOGEN | 1310 | 1325 | 1244.4 | 1336.4 | 1249.6 | -86.80 | -6.50 | 58499 | 7.31 | 2420 | 966.7 | 2026-03-23 15:57:56 |
| Nesco Ltd. | NESCO | 1040 | 1042.8 | 1000.1 | 1055.4 | 1016.9 | -38.50 | -3.65 | 115378 | 11.73 | 1638.9 | 505 | 2026-03-23 15:57:34 |
| Netweb Technologies India Ltd. | NETWEB | 3245 | 3246 | 3061.9 | 3284.4 | 3087.6 | -196.80 | -5.99 | 960357 | 296.52 | 4479 | 742.7 | 2026-03-23 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.6 | 30.6 | 29.02 | 30.91 | 29.21 | -1.70 | -5.50 | 6443624 | 18.82 | 135.7 | 29.02 | 2026-03-23 15:59:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11801 | 11936 | 11500 | 11995 | 11555 | -440.00 | -3.67 | 23060 | 26.65 | 19747 | 1072.6 | 2026-03-23 15:48:36 |
| Newgen Software Technologies Ltd. | NEWGEN | 435 | 435 | 415 | 440.6 | 420.55 | -20.05 | -4.55 | 854702 | 35.94 | 1798.9 | 299.95 | 2026-03-23 15:58:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 295 | 305.6 | 284.65 | 298.95 | 291.2 | -7.75 | -2.59 | 98058 | 2.86 | 574 | 284.65 | 2026-03-23 15:57:34 |
| NRB Bearings Ltd. | NRBBEARING | 242 | 242 | 226.25 | 242.6 | 228.3 | -14.30 | -5.89 | 326628 | 7.46 | 389 | 125 | 2026-03-23 15:57:34 |
| Optiemus Infracom Ltd. | OPTIEMUS | 327.6 | 339.8 | 305.3 | 334.2 | 323.45 | -10.75 | -3.22 | 821366 | 26.57 | 873.8 | 160.3 | 2026-03-23 15:49:05 |
| Orchid Pharma Ltd. | ORCHPHARMA | 526.45 | 526.45 | 504.35 | 532.55 | 509.75 | -22.80 | -4.28 | 58722 | 2.99 | 1997.4 | 296.1 | 2026-03-23 15:57:34 |
| Orient Cement Ltd. | ORIENTCEM | 131.6 | 131.6 | 123.21 | 132.37 | 124.38 | -7.99 | -6.04 | 551274 | 6.86 | 379 | 104.6 | 2026-03-23 15:59:54 |
| Orient Electric Ltd. | ORIENTELEC | 166.34 | 166.34 | 159 | 166.3 | 159.97 | -6.33 | -3.81 | 106084 | 1.70 | 297.1 | 155.35 | 2026-03-23 15:57:34 |
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 310 | 292.65 | 314.5 | 296.3 | -18.20 | -5.79 | 1013398 | 30.03 | 2026-03-23 15:57:34 | ||
| Paisalo Digital Ltd. | PAISALO | 34.29 | 35.5 | 32.19 | 35.07 | 34.2 | -0.87 | -2.48 | 7699976 | 26.33 | 199.25 | 29.38 | 2026-03-23 15:59:11 |
| Paradeep Phosphates Ltd. | PARADEEP | 109.5 | 110.4 | 105.78 | 110.77 | 106.25 | -4.52 | -4.08 | 4069332 | 43.24 | 234.39 | 47.5 | 2026-03-23 15:59:00 |
| Paras Defence And Space Technologies Ltd. | PARAS | 625.15 | 625.5 | 580.5 | 627.2 | 584.6 | -42.60 | -6.79 | 925304 | 54.09 | 1945 | 445.55 | 2026-03-23 15:57:58 |
| Patel Engineering Ltd. | PATELENG | 24.62 | 24.79 | 23.43 | 24.92 | 23.61 | -1.31 | -5.26 | 7719761 | 18.23 | 79 | 13.15 | 2026-03-23 15:58:49 |
| PDS Ltd. | PDSL | 257 | 257.85 | 246.05 | 260.8 | 253.85 | -6.95 | -2.66 | 151480 | 3.85 | 659 | 246.05 | 2026-03-23 15:49:05 |
| Pearl Global Industries Ltd. | PGIL | 1485.5 | 1485.5 | 1371.5 | 1489.5 | 1385.4 | -104.10 | -6.99 | 60200 | 8.34 | 1993.3 | 335 | 2026-03-23 15:45:00 |
| Polyplex Corporation Ltd. | POLYPLEX | 841 | 847.75 | 802.05 | 852.55 | 808.95 | -43.60 | -5.11 | 98717 | 7.99 | 2375 | 751.65 | 2026-03-23 15:59:30 |
| Power Mech Projects Ltd. | POWERMECH | 1955 | 1970 | 1840 | 1994 | 1856.3 | -137.70 | -6.91 | 113732 | 21.11 | 7450 | 1030 | 2026-03-23 15:57:20 |
| Pricol Ltd. | PRICOLLTD | 527 | 528 | 509 | 533.55 | 510.9 | -22.65 | -4.25 | 255984 | 13.08 | 694.2 | 154 | 2026-03-23 15:57:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2234 | 2234 | 2150 | 2236.6 | 2162.2 | -74.40 | -3.33 | 16775 | 3.63 | 3700 | 570.95 | 2026-03-23 15:59:23 |
| PSP Projects Ltd. | PSPPROJECT | 637.5 | 648 | 604.05 | 651.2 | 607.8 | -43.40 | -6.66 | 140534 | 8.54 | 1029.9 | 560 | 2026-03-23 15:58:01 |
| PTC India Ltd. | PTC | 164 | 164.7 | 157.85 | 165.18 | 159.09 | -6.09 | -3.69 | 1004111 | 15.97 | 254.6 | 67.5 | 2026-03-23 15:59:20 |
| Puravankara Ltd. | PURVA | 175.21 | 176.44 | 164.5 | 180.04 | 167.17 | -12.87 | -7.15 | 362214 | 6.06 | 569.6 | 58.2 | 2026-03-23 15:57:43 |
| Quess Corp Ltd. | QUESS | 174.53 | 175 | 167.88 | 177.73 | 169.87 | -7.86 | -4.42 | 321857 | 5.47 | 875 | 167.88 | 2026-03-23 15:56:04 |
| Rain Industries Ltd. | RAIN | 107 | 107.57 | 102.5 | 108.91 | 102.86 | -6.05 | -5.56 | 3941660 | 40.54 | 219.6 | 99.9 | 2026-03-23 15:57:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.35 | 91.98 | 89.31 | 94.01 | 89.31 | -4.70 | -5.00 | 196882 | 1.76 | 1029.7 | 89.31 | 2026-03-23 15:53:19 |
| Rallis India Ltd. | RALLIS | 238 | 238 | 226 | 238.65 | 227.95 | -10.70 | -4.48 | 262304 | 5.98 | 385.9 | 186.55 | 2026-03-23 15:59:48 |
| Ramky Infrastructure Ltd. | RAMKY | 461 | 461 | 441 | 463.55 | 446.85 | -16.70 | -3.60 | 78859 | 3.52 | 1009.05 | 155.1 | 2026-03-23 15:59:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478.3 | 478.3 | 460.05 | 481.6 | 466.75 | -14.85 | -3.08 | 347428 | 16.22 | 921.7 | 252.6 | 2026-03-23 15:58:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2311 | 2311 | 2160 | 2310.8 | 2166.5 | -144.30 | -6.24 | 20307 | 4.40 | 3978.5 | 1701.05 | 2026-03-23 15:54:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.62 | 26.62 | 25.33 | 26.71 | 25.7 | -1.01 | -3.78 | 2642443 | 6.79 | 94.85 | 24.4 | 2026-03-23 15:58:02 |
| RattanIndia Power Ltd. | RTNPOWER | 8.2 | 8.2 | 7.85 | 8.31 | 7.92 | -0.39 | -4.69 | 19614858 | 15.53 | 21.1 | 2.8 | 2026-03-23 15:59:41 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 859 | 859 | 775 | 869.2 | 781.55 | -87.65 | -10.08 | 204924 | 16.02 | 2026-03-23 15:57:52 | ||
| Redtape Ltd. | REDTAPE | 116.1 | 116.37 | 111 | 117.2 | 112.62 | -4.58 | -3.91 | 269365 | 3.03 | 2026-03-23 15:58:55 | ||
| Refex Industries Ltd. | REFEX | 198 | 199.24 | 188 | 200.53 | 189.11 | -11.42 | -5.69 | 610978 | 11.55 | 924 | 118.9 | 2026-03-23 15:57:35 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 270.8 | 251.6 | 273.95 | 254.85 | -19.10 | -6.97 | 216062 | 5.51 | 1107 | 251.6 | 2026-03-23 15:59:44 |
| Religare Enterprises Ltd. | RELIGARE | 214 | 214.38 | 199.9 | 215.94 | 201.11 | -14.83 | -6.87 | 2734926 | 55.00 | 320 | 123.5 | 2026-03-23 15:59:02 |
| Responsive Industries Ltd. | RESPONIND | 149.46 | 150.8 | 138.92 | 152.12 | 140.12 | -12.00 | -7.89 | 365940 | 5.13 | 364.95 | 100.95 | 2026-03-23 15:53:17 |
| Rossari Biotech Ltd. | ROSSARI | 405 | 408.75 | 385 | 411.35 | 388.75 | -22.60 | -5.49 | 85114 | 3.31 | 1052.85 | 385 | 2026-03-23 15:58:57 |
| Route Mobile Ltd. | ROUTE | 460 | 462 | 443 | 468 | 445.45 | -22.55 | -4.82 | 247101 | 11.01 | 1942.45 | 443 | 2026-03-23 15:57:46 |
| Safari Industries (India) Ltd. | SAFARI | 1514.3 | 1519.9 | 1456.2 | 1520.5 | 1482.8 | -37.70 | -2.48 | 35163 | 5.21 | 4540 | 1112.35 | 2026-03-23 15:57:45 |
| Sagar Cements Ltd. | SAGCEM | 164.5 | 167.67 | 151.15 | 167.68 | 154.09 | -13.59 | -8.10 | 217308 | 3.35 | 299.4 | 151.15 | 2026-03-23 15:59:09 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.49 | 100.49 | 94.85 | 100.65 | 95.81 | -4.84 | -4.81 | 1067909 | 10.23 | 2026-03-23 15:57:34 | ||
| Samhi Hotels Ltd. | SAMHI | 142 | 144 | 132.81 | 144.32 | 133.64 | -10.68 | -7.40 | 1890540 | 25.27 | 2026-03-23 15:58:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183.36 | 183.36 | 171.1 | 185.29 | 171.59 | -13.70 | -7.39 | 1817880 | 31.19 | 2026-03-23 15:59:23 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50 | 50 | 47 | 50.44 | 47.51 | -2.93 | -5.81 | 669324 | 3.18 | 156 | 38.35 | 2026-03-23 15:43:13 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 239 | 249.95 | 230.5 | 241.15 | 243.25 | 2.10 | 0.87 | 323606 | 7.87 | 1494.95 | 206 | 2026-03-23 15:57:35 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4202 | 4221.4 | 4040 | 4252 | 4073.3 | -178.70 | -4.20 | 6757 | 2.75 | 2026-03-23 15:53:38 | ||
| Sansera Engineering Ltd. | SANSERA | 2131 | 2145 | 2025 | 2177.9 | 2044.4 | -133.50 | -6.13 | 183357 | 37.49 | 2396 | 673.05 | 2026-03-23 15:57:20 |
| Senco Gold Ltd. | SENCO | 291.65 | 294 | 281 | 295.95 | 284.95 | -11.00 | -3.72 | 575220 | 16.39 | 1544 | 227.4 | 2026-03-23 15:59:36 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 490 | 490 | 468 | 496.45 | 471.3 | -25.15 | -5.07 | 910517 | 42.91 | 5124.8 | 381 | 2026-03-23 15:59:36 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 783.55 | 783.55 | 740 | 786.35 | 746.4 | -39.95 | -5.08 | 53842 | 4.02 | 2952.1 | 550.4 | 2026-03-23 15:58:46 |
| Share India Securities Ltd. | SHAREINDIA | 122.54 | 123.89 | 117.01 | 125.04 | 117.66 | -7.38 | -5.90 | 909493 | 10.70 | 2026.4 | 117.01 | 2026-03-23 15:57:35 |
| Sheela Foam Ltd. | SFL | 516 | 516.05 | 480 | 516 | 485.95 | -30.05 | -5.82 | 156174 | 7.59 | 1711.5 | 480 | 2026-03-23 15:57:34 |
| Shilpa Medicare Ltd. | SHILPAMED | 320.15 | 320.4 | 311.05 | 323.25 | 312.35 | -10.90 | -3.37 | 250651 | 7.83 | 1000 | 222.6 | 2026-03-23 15:59:52 |
| Shipping Corporation Of India Ltd. | SCI | 230.4 | 231.3 | 217.55 | 233.35 | 219.15 | -14.20 | -6.09 | 2710029 | 59.39 | 384.2 | 79.2 | 2026-03-23 15:57:28 |
| Shivalik Bimetal Controls Ltd. | SBCL | 402 | 404.8 | 390.8 | 405.55 | 395.55 | -10.00 | -2.47 | 121114 | 4.79 | 750 | 319.933333333333 | 2026-03-23 15:52:05 |
| Shoppers Stop Ltd. | SHOPERSTOP | 287 | 290.3 | 277 | 288.5 | 287.6 | -0.90 | -0.31 | 88478 | 2.54 | 943.4 | 275.95 | 2026-03-23 15:59:55 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3125 | 3125 | 2925.5 | 3125 | 2938 | -187.00 | -5.98 | 83906 | 24.65 | 3407.2 | 353.5 | 2026-03-23 15:57:43 |
| Skipper Ltd. | SKIPPER | 354.25 | 354.25 | 328.45 | 350.15 | 333.05 | -17.10 | -4.88 | 384817 | 12.82 | 665 | 54.5 | 2026-03-23 15:59:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 206.5 | 206.95 | 195.55 | 207.85 | 196.95 | -10.90 | -5.24 | 236618 | 4.66 | 1243.2 | 193 | 2026-03-23 15:59:41 |
| Star Cement Ltd. | STARCEMENT | 213 | 216.24 | 211.55 | 216.39 | 213.82 | -2.57 | -1.19 | 744565 | 15.92 | 308.95 | 91 | 2026-03-23 15:59:02 |
| Steel Strips Wheels Ltd. | SSWL | 185 | 185.46 | 175.1 | 185.46 | 180.8 | -4.66 | -2.51 | 273482 | 4.94 | 299 | 128.25 | 2026-03-23 15:58:44 |
| Sterlite Technologies Ltd. | STLTECH | 185 | 185.48 | 170.02 | 188.56 | 173.2 | -15.36 | -8.15 | 5221474 | 90.44 | 205.73 | 58.86 | 2026-03-23 15:56:00 |
| Strides Pharma Science Ltd. | STAR | 903.65 | 928.9 | 890.15 | 903.65 | 910.4 | 6.75 | 0.75 | 391880 | 35.68 | 1675 | 268.15 | 2026-03-23 15:59:31 |
| Stylam Industries Ltd. | STYLAMIND | 2200.2 | 2210 | 2179 | 2205.7 | 2202 | -3.70 | -0.17 | 85485 | 18.82 | 2735 | 945 | 2026-03-23 15:56:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1945 | 1950 | 1829.2 | 1969.7 | 1845.7 | -124.00 | -6.30 | 38408 | 7.09 | 3498 | 696.1 | 2026-03-23 15:59:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 798.35 | 800.45 | 756.05 | 812.55 | 759.8 | -52.75 | -6.49 | 115076 | 8.74 | 1603 | 341 | 2026-03-23 15:58:28 |
| Sula Vineyards Ltd. | SULA | 151.4 | 151.66 | 142 | 152.62 | 142.69 | -9.93 | -6.51 | 609157 | 8.69 | 699 | 142 | 2026-03-23 15:57:09 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1280 | 1280 | 1231.1 | 1289.7 | 1236.4 | -53.30 | -4.13 | 9733 | 1.20 | 2026-03-23 15:48:12 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 215.01 | 215.01 | 206 | 217.64 | 207.2 | -10.44 | -4.80 | 174233 | 3.61 | 322 | 79.25 | 2026-03-23 15:56:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 396 | 404 | 390 | 402.55 | 400.2 | -2.35 | -0.58 | 74756 | 2.99 | 639.6 | 317.25 | 2026-03-23 15:50:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 648 | 650 | 631.45 | 653.95 | 636.4 | -17.55 | -2.68 | 31899 | 2.03 | 979 | 337.5 | 2026-03-23 15:43:04 |
| Supriya Lifescience Ltd. | SUPRIYA | 575.2 | 582.95 | 549.15 | 584.2 | 553.35 | -30.85 | -5.28 | 180465 | 9.99 | 842 | 170.15 | 2026-03-23 15:56:28 |
| Surya Roshni Ltd. | SURYAROSNI | 208.7 | 208.7 | 196 | 209.08 | 198 | -11.08 | -5.30 | 392887 | 7.78 | 1154 | 196 | 2026-03-23 15:59:07 |
| Symphony Ltd. | SYMPHONY | 765 | 767.55 | 724 | 771.45 | 727.2 | -44.25 | -5.74 | 166311 | 12.09 | 1880.95 | 724 | 2026-03-23 15:53:29 |
| Tanla Platforms Ltd. | TANLA | 420 | 420 | 393.9 | 423.05 | 400 | -23.05 | -5.45 | 420893 | 16.84 | 1317.95 | 393.9 | 2026-03-23 15:57:34 |
| TARC Ltd. | TARC | 122 | 122.05 | 112.25 | 123.09 | 114.79 | -8.30 | -6.74 | 987014 | 11.33 | 269.95 | 33.55 | 2026-03-23 15:54:50 |
| Tarsons Products Ltd. | TARSONS | 185 | 185 | 174.91 | 184.47 | 177.88 | -6.59 | -3.57 | 233777 | 4.16 | 914.45 | 174.91 | 2026-03-23 15:54:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 840 | 853.5 | 803.65 | 863.25 | 819.7 | -43.55 | -5.04 | 781166 | 64.03 | 933 | 95.85 | 2026-03-23 15:57:34 |
| TeamLease Services Ltd. | TEAMLEASE | 1172.1 | 1175.6 | 1135 | 1188.5 | 1154.4 | -34.10 | -2.87 | 31934 | 3.69 | 3700 | 1065.2 | 2026-03-23 15:44:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1072 | 1074.9 | 1001.2 | 1089.6 | 1016.4 | -73.20 | -6.72 | 260763 | 26.50 | 1822 | 254 | 2026-03-23 15:57:55 |
| Tega Industries Ltd. | TEGA | 1700.1 | 1714.9 | 1560.8 | 1725 | 1585.5 | -139.50 | -8.09 | 395567 | 62.72 | 2328.9 | 466.55 | 2026-03-23 15:59:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.63 | 89.63 | 84 | 89.63 | 84.38 | -5.25 | -5.86 | 2412223 | 20.35 | 296.49 | 40.6 | 2026-03-23 15:59:48 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3319 | 3319 | 3131.5 | 3328.8 | 3158.8 | -170.00 | -5.11 | 57441 | 18.14 | 4149 | 470.3 | 2026-03-23 15:59:49 |
| The Anup Engineering Ltd. | ANUP | 1570 | 1570 | 1495.5 | 1588.2 | 1507.7 | -80.50 | -5.07 | 51617 | 7.78 | 3859.4 | 798.1 | 2026-03-23 15:58:54 |
| The Karnataka Bank Ltd. | KTKBANK | 223 | 225.96 | 212.5 | 228.93 | 214.5 | -14.43 | -6.30 | 3367717 | 72.24 | 285 | 70.8 | 2026-03-23 15:59:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3584 | 3584 | 3262.5 | 3604 | 3291.3 | -312.70 | -8.68 | 21271 | 7.00 | 9721.05 | 2295 | 2026-03-23 15:57:16 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.61 | 35.98 | 33.38 | 36.01 | 33.6 | -2.41 | -6.69 | 24936614 | 83.79 | 46.84 | 7.8 | 2026-03-23 15:59:53 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172 | 174.5 | 163.1 | 174.37 | 164.97 | -9.40 | -5.39 | 406859 | 6.71 | 394.95 | 158 | 2026-03-23 15:58:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.5 | 103.5 | 92.99 | 103.34 | 93.57 | -9.77 | -9.45 | 2340847 | 21.90 | 264 | 52.1 | 2026-03-23 15:59:00 |
| Tilaknagar Industries Ltd. | TI | 430 | 430.05 | 412.5 | 434.4 | 417 | -17.40 | -4.01 | 1173499 | 48.93 | 549.7 | 72 | 2026-03-23 15:57:20 |
| Time Technoplast Ltd. | TIMETECHNO | 158 | 158.83 | 154 | 162.22 | 155.27 | -6.95 | -4.28 | 1795873 | 27.88 | 513.55 | 69.4 | 2026-03-23 15:59:15 |
| Tips Music Ltd. | TIPSMUSIC | 505 | 506.1 | 491 | 515.55 | 492.8 | -22.75 | -4.41 | 142283 | 7.01 | 950 | 139.065 | 2026-03-23 15:56:57 |
| TSF Investments Ltd. | TSFINV | 355.1 | 359.65 | 339.8 | 366.6 | 344.8 | -21.80 | -5.95 | 170868 | 5.89 | 701.5 | 74 | 2026-03-23 15:53:09 |
| TTK Prestige Ltd. | TTKPRESTIG | 465 | 487.1 | 449 | 466.4 | 456.45 | -9.95 | -2.13 | 1012940 | 46.24 | 1049.9 | 449 | 2026-03-23 15:52:55 |
| TVS Holdings Ltd. | TVSHLTD | 13620 | 13759 | 13346 | 13846 | 13643 | -203.00 | -1.47 | 10354 | 14.13 | 16297 | 3701.2 | 2026-03-23 15:43:04 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 99.05 | 99.5 | 95.45 | 100.47 | 95.45 | -5.02 | -5.00 | 464419 | 4.43 | 2026-03-23 15:57:39 | ||
| Uflex Ltd. | UFLEX | 428 | 433.45 | 395 | 434.7 | 398.85 | -35.85 | -8.25 | 118660 | 4.73 | 859.8 | 325.1 | 2026-03-23 15:57:42 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 775.15 | 789.85 | 760 | 795.85 | 765.6 | -30.25 | -3.80 | 66616 | 5.10 | 2026-03-23 15:56:22 | ||
| Uniparts India Ltd. | UNIPARTS | 445 | 452 | 440.5 | 456 | 450.2 | -5.80 | -1.27 | 76226 | 3.43 | 722.65 | 296.65 | 2026-03-23 15:56:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.8 | 11.8 | 11.21 | 11.88 | 11.33 | -0.55 | -4.63 | 6980243 | 7.91 | 68.3 | 11.21 | 2026-03-23 15:57:13 |
| V-Mart Retail Ltd. | VMART | 510.2 | 510.2 | 493.3 | 510.2 | 499.2 | -11.00 | -2.16 | 112400 | 5.61 | 4520 | 493.3 | 2026-03-23 15:45:48 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5200 | 5200.5 | 4955 | 5239 | 4978 | -261.00 | -4.98 | 14692 | 7.31 | 6350 | 2027.95 | 2026-03-23 15:52:19 |
| VA Tech Wabag Ltd. | WABAG | 1224.5 | 1227.8 | 1167.5 | 1236.9 | 1173.5 | -63.40 | -5.13 | 367021 | 43.07 | 1944 | 241.85 | 2026-03-23 15:58:30 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.1 | 203.56 | 191.1 | 204.73 | 193.18 | -11.55 | -5.64 | 651926 | 12.59 | 542.4 | 191.1 | 2026-03-23 15:58:36 |
| Valor Estate Ltd. | DBREALTY | 96.5 | 97.14 | 90.11 | 98.07 | 91.03 | -7.04 | -7.18 | 2199976 | 20.03 | 284.8 | 52.1 | 2026-03-23 15:57:34 |
| Varroc Engineering Ltd. | VARROC | 494 | 494.3 | 472.25 | 498.2 | 475.4 | -22.80 | -4.58 | 205507 | 9.77 | 716.9 | 239.45 | 2026-03-23 15:57:35 |
| Veedol Corporation Ltd. | VEEDOL | 1311.3 | 1327.8 | 1282.6 | 1331.3 | 1290.9 | -40.40 | -3.03 | 18357 | 2.37 | 2800 | 805.15 | 2026-03-23 15:57:36 |
| Venky'S (India) Ltd. | VENKEYS | 1298.5 | 1298.5 | 1209.8 | 1305.2 | 1223.3 | -81.90 | -6.27 | 60020 | 7.34 | 2559.95 | 1185.5 | 2026-03-23 15:49:09 |
| Ventive Hospitality Ltd. | VENTIVE | 632 | 638.75 | 610.2 | 641.4 | 622.95 | -18.45 | -2.88 | 87901 | 5.48 | 2026-03-23 15:45:38 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.2 | 474.95 | 457.5 | 478.35 | 460.75 | -17.60 | -3.68 | 73001 | 3.36 | 6188 | 436.65 | 2026-03-23 15:52:46 |
| VIP Industries Ltd. | VIPIND | 336.65 | 336.7 | 315.85 | 336.65 | 319.1 | -17.55 | -5.21 | 569525 | 18.17 | 765 | 248.35 | 2026-03-23 15:57:35 |
| Viyash Scientific Ltd. | VIYASH | 186.54 | 187.12 | 178.13 | 188.43 | 179.89 | -8.54 | -4.53 | 1040362 | 18.72 | 257.85 | 61.8 | 2026-03-23 15:59:05 |
| Voltamp Transformers Ltd. | VOLTAMP | 8501 | 8521 | 8221 | 8604.5 | 8301 | -303.50 | -3.53 | 31771 | 26.37 | 14800 | 2381 | 2026-03-23 15:59:57 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241 | 236.2 | 241.45 | 239.85 | -1.60 | -0.66 | 191607 | 4.60 | 772.5 | 236.2 | 2026-03-23 15:57:35 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 842 | 845 | 803.1 | 850.25 | 807.7 | -42.55 | -5.00 | 303706 | 24.53 | 2026-03-23 15:59:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76.22 | 78.76 | 71.67 | 74.85 | 76.56 | 1.71 | 2.28 | 36483038 | 279.31 | 1865 | 50.4 | 2026-03-23 15:59:49 |
| Welspun Enterprises Ltd. | WELENT | 450.05 | 453.4 | 423.95 | 462.35 | 432.95 | -29.40 | -6.36 | 222718 | 9.64 | 654.85 | 107.25 | 2026-03-23 15:57:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 426 | 429.1 | 406.55 | 434.65 | 408.35 | -26.30 | -6.05 | 83190 | 3.40 | 815 | 375 | 2026-03-23 15:59:50 |
| Wonderla Holidays Ltd. | WONDERLA | 518.5 | 518.55 | 502 | 520.25 | 508.4 | -11.85 | -2.28 | 82791 | 4.21 | 1105.9 | 274 | 2026-03-23 15:54:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 638.9 | 638.9 | 613.1 | 640.25 | 619 | -21.25 | -3.32 | 614298 | 38.03 | 843.7 | 306.1 | 2026-03-23 15:57:49 |
| Zen Technologies Ltd. | ZENTEC | 1400 | 1400 | 1339.2 | 1413.9 | 1357.8 | -56.10 | -3.97 | 505113 | 68.58 | 2627 | 175.15 | 2026-03-23 15:59:45 |
| Zydus Wellness Ltd. | ZYDUSWELL | 415 | 418.45 | 404.25 | 424.65 | 414.45 | -10.20 | -2.40 | 272662 | 11.30 | 2623 | 367.55 | 2026-03-23 15:52:22 |