Select Exchange & Index:
NIFTYMICRO250
26286.65
updated on: 18-Aug-2026 [16:14]
Advances - 148 |
Declines - 167 |
Unchanged - 0
Overview
| Open | 26198.30 | Prev. Close | 26186.80 |
|---|---|---|---|
| Day High | 26297.00 | 52 Week High | 26297.00 |
| Day Low | 26195.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410.75 | 412.8 | 2.05 | 0.50 |
| Aarti Pharmalabs Ltd. | 861.95 | 874.55 | 12.60 | 1.46 |
| Acutaas Chemicals Ltd. | 3198.2 | 3391.4 | 193.20 | 6.04 |
| Alivus Life Sciences Ltd. | 1394.4 | 1398.7 | 4.30 | 0.31 |
| Astra Microwave Products Ltd. | 1707.1 | 1767.4 | 60.30 | 3.53 |
| Avalon Technologies Ltd. | 2059.4 | 2197.3 | 137.90 | 6.70 |
| Bajaj Consumer Care Ltd. | 481.4 | 484.05 | 2.65 | 0.55 |
| Bajaj Hindusthan Sugar Ltd. | 17.93 | 18.6 | 0.67 | 3.74 |
| Balmer Lawrie & Company Ltd. | 174.59 | 174.72 | 0.13 | 0.07 |
| Balu Forge Industries Ltd. | 513.35 | 542.55 | 29.20 | 5.69 |
| Banco Products (India) Ltd. | 611.15 | 628.55 | 17.40 | 2.85 |
| Bharat Bijlee Ltd. | 2298.5 | 2339.8 | 41.30 | 1.80 |
| BlackBuck Ltd. | 569.5 | 588.8 | 19.30 | 3.39 |
| Blue Jet Healthcare Ltd. | 593.2 | 607.25 | 14.05 | 2.37 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.89 | 114.83 | 0.94 | 0.83 |
| Bosch Home Comfort India Ltd. | 1700.4 | 1732.1 | 31.70 | 1.86 |
| Care Ratings Ltd. | 1707 | 1725.1 | 18.10 | 1.06 |
| CarTrade Tech Ltd. | 2796.9 | 2802.6 | 5.70 | 0.20 |
| DCX Systems Ltd. | 173.32 | 179.12 | 5.80 | 3.35 |
| Delta Corp Ltd. | 60.18 | 60.71 | 0.53 | 0.88 |
| Diamond Power Infrastructure Ltd. | 359.9 | 367.95 | 8.05 | 2.24 |
| Dilip Buildcon Ltd. | 419.6 | 421.2 | 1.60 | 0.38 |
| Dish TV India Ltd. | 2.81 | 2.82 | 0.01 | 0.36 |
| Dreamfolks Services Ltd. | 65.85 | 66.65 | 0.80 | 1.21 |
| Easy Trip Planners Ltd. | 6.13 | 6.16 | 0.03 | 0.49 |
| eMudhra Ltd. | 518.75 | 562.05 | 43.30 | 8.35 |
| Entero Healthcare Solutions Ltd. | 1401.6 | 1408.2 | 6.60 | 0.47 |
| EPL Ltd. | 242.99 | 245.15 | 2.16 | 0.89 |
| Equitas Small Finance Bank Ltd. | 74.92 | 76.12 | 1.20 | 1.60 |
| Ethos Ltd. | 2788.6 | 2892.2 | 103.60 | 3.72 |
| Eveready Industries India Ltd. | 352.9 | 354.3 | 1.40 | 0.40 |
| Fineotex Chemical Ltd. | 43.41 | 43.81 | 0.40 | 0.92 |
| Fujiyama Power Systems Ltd. | 464.4 | 468.3 | 3.90 | 0.84 |
| Gabriel India Ltd. | 1442.5 | 1467.6 | 25.10 | 1.74 |
| Galaxy Surfactants Ltd. | 2403.7 | 2438.4 | 34.70 | 1.44 |
| Ganesh Housing Ltd. | 838 | 847 | 9.00 | 1.07 |
| Garware Hi-Tech Films Ltd. | 7030 | 7101 | 71.00 | 1.01 |
| GHCL Ltd. | 432.4 | 439.55 | 7.15 | 1.65 |
| Globus Spirits Ltd. | 881.75 | 899.5 | 17.75 | 2.01 |
| Go Fashion (India) Ltd. | 344.05 | 346.85 | 2.80 | 0.81 |
| Gokaldas Exports Ltd. | 804.1 | 812.4 | 8.30 | 1.03 |
| Gopal Snacks Ltd. | 270.75 | 274.15 | 3.40 | 1.26 |
| Greaves Cotton Ltd. | 195.01 | 198.59 | 3.58 | 1.84 |
| Greenply Industries Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| Gufic Biosciences Ltd. | 418.2 | 421.4 | 3.20 | 0.77 |
| Gujarat Ambuja Exports Ltd. | 172.75 | 177.76 | 5.01 | 2.90 |
| Gujarat Pipavav Port Ltd. | 159.57 | 160.48 | 0.91 | 0.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.87 | 160.43 | 0.56 | 0.35 |
| Healthcare Global Enterprises Ltd. | 712.35 | 713.65 | 1.30 | 0.18 |
| Hikal Ltd. | 212.81 | 217.18 | 4.37 | 2.05 |
| Hindustan Oil Exploration Company Ltd. | 154.89 | 156.49 | 1.60 | 1.03 |
| Hindware Home Innovation Ltd. | 197.63 | 199.89 | 2.26 | 1.14 |
| Ideaforge Technology Ltd. | 795.1 | 834.85 | 39.75 | 5.00 |
| IFB Industries Ltd. | 1386 | 1416.4 | 30.40 | 2.19 |
| IFCI Ltd. | 78.93 | 81.36 | 2.43 | 3.08 |
| IIFL Capital Services Ltd. | 334.55 | 335.05 | 0.50 | 0.15 |
| India Glycols Ltd. | 1070.9 | 1139.2 | 68.30 | 6.38 |
| Indian Metals & Ferro Alloys Ltd. | 1398.7 | 1418.4 | 19.70 | 1.41 |
| Indo Count Industries Ltd. | 388.7 | 437.7 | 49.00 | 12.61 |
| Indoco Remedies Ltd. | 218.74 | 221.16 | 2.42 | 1.11 |
| Ingersoll-Rand (India) Ltd. | 4477.2 | 4691 | 213.80 | 4.78 |
| Innova Captab Ltd. | 1038.45 | 1043 | 4.55 | 0.44 |
| Inox India Ltd. | 1950.8 | 1958.1 | 7.30 | 0.37 |
| ISGEC Heavy Engineering Ltd. | 746.85 | 782.2 | 35.35 | 4.73 |
| Jana Small Finance Bank Ltd. | 548.85 | 575 | 26.15 | 4.76 |
| Jindal Worldwide Ltd. | 35.63 | 36.19 | 0.56 | 1.57 |
| JK Tyre & Industries Ltd. | 382 | 383.15 | 1.15 | 0.30 |
| Juniper Hotels Ltd. | 192.09 | 197.29 | 5.20 | 2.71 |
| Jupiter Life Line Hospitals Ltd. | 315.15 | 318.2 | 3.05 | 0.97 |
| Jyoti CNC Automation Ltd. | 857.95 | 929.2 | 71.25 | 8.30 |
| Kaveri Seed Company Ltd. | 772.3 | 772.75 | 0.45 | 0.06 |
| Kirloskar Oil Engines Ltd. | 2101.6 | 2125.7 | 24.10 | 1.15 |
| Kolte-Patil Developers Ltd. | 471.65 | 473.95 | 2.30 | 0.49 |
| KPI Green Energy Ltd. | 303.1 | 308.9 | 5.80 | 1.91 |
| Landmark Cars Ltd. | 511 | 513.3 | 2.30 | 0.45 |
| LG Balakrishnan & Bros Ltd. | 1602.8 | 1603.1 | 0.30 | 0.02 |
| Lloyds Engineering Works Ltd. | 91.21 | 93.66 | 2.45 | 2.69 |
| Lloyds Enterprises Ltd. | 75.65 | 79.03 | 3.38 | 4.47 |
| LT Foods Ltd. | 417.15 | 426.3 | 9.15 | 2.19 |
| Lux Industries Ltd. | 1209 | 1228.9 | 19.90 | 1.65 |
| Maithan Alloys Ltd. | 980 | 987.65 | 7.65 | 0.78 |
| Man InfraConstruction Ltd. | 104.12 | 106.02 | 1.90 | 1.82 |
| Max Estates Ltd. | 474.35 | 477.85 | 3.50 | 0.74 |
| Medplus Health Services Ltd. | 656.5 | 664.85 | 8.35 | 1.27 |
| Mishra Dhatu Nigam Ltd. | 428.6 | 437.5 | 8.90 | 2.08 |
| Mrs. Bectors Food Specialities Ltd. | 255.3 | 260.92 | 5.62 | 2.20 |
| MSTC Ltd. | 653.2 | 701.55 | 48.35 | 7.40 |
| MTAR Technologies Ltd. | 7057 | 7132 | 75.00 | 1.06 |
| Muthoot Microfin Ltd. | 208.12 | 210.29 | 2.17 | 1.04 |
| Nazara Technologies Ltd. | 350.1 | 355.55 | 5.45 | 1.56 |
| Neogen Chemicals Ltd. | 2270.1 | 2328.5 | 58.40 | 2.57 |
| Netweb Technologies India Ltd. | 5212.4 | 5354.5 | 142.10 | 2.73 |
| NRB Bearings Ltd. | 484.05 | 485.6 | 1.55 | 0.32 |
| Paras Defence And Space Technologies Ltd. | 1388.5 | 1527.3 | 138.80 | 10.00 |
| Prime Focus Ltd. | 266.4 | 286.25 | 19.85 | 7.45 |
| Prudent Corporate Advisory Services Ltd. | 3338 | 3354.1 | 16.10 | 0.48 |
| Rallis India Ltd. | 213.08 | 213.27 | 0.19 | 0.09 |
| Ramky Infrastructure Ltd. | 390.05 | 391.6 | 1.55 | 0.40 |
| Ratnamani Metals & Tubes Ltd. | 2353.6 | 2368.6 | 15.00 | 0.64 |
| RattanIndia Enterprises Ltd. | 30.48 | 30.67 | 0.19 | 0.62 |
| Redtape Ltd. | 121.66 | 124.71 | 3.05 | 2.51 |
| Religare Enterprises Ltd. | 231.1 | 231.55 | 0.45 | 0.19 |
| Samhi Hotels Ltd. | 159.41 | 160.03 | 0.62 | 0.39 |
| Sanghvi Movers Ltd. | 506.95 | 520.75 | 13.80 | 2.72 |
| Sansera Engineering Ltd. | 4002 | 4003.2 | 1.20 | 0.03 |
| Share India Securities Ltd. | 174.96 | 178.08 | 3.12 | 1.78 |
| Shilpa Medicare Ltd. | 809.3 | 809.8 | 0.50 | 0.06 |
| Shipping Corporation Of India Ltd. | 286.4 | 295.75 | 9.35 | 3.26 |
| Shivalik Bimetal Controls Ltd. | 1024.6 | 1026.85 | 2.25 | 0.22 |
| Skipper Ltd. | 530.7 | 538.95 | 8.25 | 1.55 |
| SPR Auto Technologies Ltd. | 4436.6 | 4509.1 | 72.50 | 1.63 |
| Steel Strips Wheels Ltd. | 309.5 | 315.25 | 5.75 | 1.86 |
| Sterlite Technologies Ltd. | 642.45 | 646 | 3.55 | 0.55 |
| Stylam Industries Ltd. | 3582.4 | 3736.4 | 154.00 | 4.30 |
| Sudarshan Chemical Industries Ltd. | 1092.9 | 1130.6 | 37.70 | 3.45 |
| Sundaram-Clayton Ltd. | 1289.8 | 1292.1 | 2.30 | 0.18 |
| Suprajit Engineering Ltd. | 520.75 | 527.8 | 7.05 | 1.35 |
| Supriya Lifescience Ltd. | 784 | 801.65 | 17.65 | 2.25 |
| Surya Roshni Ltd. | 221.27 | 223.44 | 2.17 | 0.98 |
| Tamilnad Mercantile Bank Ltd. | 843.7 | 847.1 | 3.40 | 0.40 |
| Tanla Platforms Ltd. | 573.5 | 576.75 | 3.25 | 0.57 |
| TD Power Systems Ltd. | 1548.8 | 1586.6 | 37.80 | 2.44 |
| TeamLease Services Ltd. | 1239.6 | 1246.5 | 6.90 | 0.56 |
| Techno Electric & Engineering Company Ltd. | 959.15 | 1002.45 | 43.30 | 4.51 |
| Thangamayil Jewellery Ltd. | 5336.5 | 5481.5 | 145.00 | 2.72 |
| The Karnataka Bank Ltd. | 306.5 | 310.75 | 4.25 | 1.39 |
| Tilaknagar Industries Ltd. | 580.55 | 582.8 | 2.25 | 0.39 |
| TTK Prestige Ltd. | 592.1 | 594.6 | 2.50 | 0.42 |
| TVS Holdings Ltd. | 14072 | 14096 | 24.00 | 0.17 |
| TVS Supply Chain Solutions Ltd. | 121.48 | 122.17 | 0.69 | 0.57 |
| Uflex Ltd. | 586.05 | 613.3 | 27.25 | 4.65 |
| Unimech Aerospace and Manufacturing Ltd. | 1511.3 | 1517.4 | 6.10 | 0.40 |
| Uniparts India Ltd. | 801.15 | 825.85 | 24.70 | 3.08 |
| Utkarsh Small Finance Bank Ltd. | 14.04 | 14.05 | 0.01 | 0.07 |
| V-Mart Retail Ltd. | 792.3 | 809.4 | 17.10 | 2.16 |
| VA Tech Wabag Ltd. | 1897.6 | 1980.6 | 83.00 | 4.37 |
| VIP Industries Ltd. | 300.5 | 309.4 | 8.90 | 2.96 |
| Viyash Scientific Ltd. | 252.15 | 254.95 | 2.80 | 1.11 |
| Voltamp Transformers Ltd. | 10001 | 10093.5 | 92.50 | 0.92 |
| VRL Logistics Ltd. | 296.2 | 297.5 | 1.30 | 0.44 |
| Websol Energy System Ltd. | 82.8 | 86.93 | 4.13 | 4.99 |
| Welspun Enterprises Ltd. | 569.4 | 575.85 | 6.45 | 1.13 |
| West Coast Paper Mills Ltd. | 605.5 | 619.2 | 13.70 | 2.26 |
| Wonderla Holidays Ltd. | 468.7 | 476 | 7.30 | 1.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.85 | 854 | 11.15 | 1.32 |
| Zen Technologies Ltd. | 1864.5 | 1982.4 | 117.90 | 6.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1134.3 | 1130.8 | -3.50 | -0.31 |
| Advanced Enzyme Technologies Ltd. | 305.6 | 303 | -2.60 | -0.85 |
| AGI Greenpac Ltd. | 716.5 | 711.7 | -4.80 | -0.67 |
| Ahluwalia Contracts (India) Ltd. | 793.85 | 707.7 | -86.15 | -10.85 |
| Allcargo Logistics Ltd. | 10.06 | 9.97 | -0.09 | -0.89 |
| Alok Industries Ltd. | 11.53 | 11.48 | -0.05 | -0.43 |
| Anant Raj Ltd. | 627.55 | 627.05 | -0.50 | -0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 116.48 | 116.4 | -0.08 | -0.07 |
| Archean Chemical Industries Ltd. | 515.35 | 512.9 | -2.45 | -0.48 |
| Arvind Fashions Ltd. | 444.15 | 438.05 | -6.10 | -1.37 |
| Arvind Ltd. | 552.3 | 526.5 | -25.80 | -4.67 |
| Ashoka Buildcon Ltd. | 113.27 | 111.83 | -1.44 | -1.27 |
| ASK Automotive Ltd. | 649.2 | 638.25 | -10.95 | -1.69 |
| Atlanta Electricals Ltd. | 1788.2 | 1774.4 | -13.80 | -0.77 |
| AvenuesAI Ltd. | 15.21 | 15.08 | -0.13 | -0.85 |
| Azad Engineering Ltd. | 2899.9 | 2858.9 | -41.00 | -1.41 |
| BASF India Ltd. | 4041.2 | 3979.8 | -61.40 | -1.52 |
| Bhansali Engineering Polymers Ltd. | 122.89 | 122.17 | -0.72 | -0.59 |
| Birla Corporation Ltd. | 901.8 | 895.55 | -6.25 | -0.69 |
| Borosil Renewables Ltd. | 569.9 | 563.65 | -6.25 | -1.10 |
| Camlin Fine Sciences Ltd. | 114.11 | 109.6 | -4.51 | -3.95 |
| Cello World Ltd. | 369.6 | 362.6 | -7.00 | -1.89 |
| Choice International Ltd. | 803.8 | 803.6 | -0.20 | -0.02 |
| CMS Info Systems Ltd. | 254.35 | 249.5 | -4.85 | -1.91 |
| Confidence Petroleum India Ltd. | 72.55 | 69.9 | -2.65 | -3.65 |
| Cyient DLM Ltd. | 737.45 | 736.1 | -1.35 | -0.18 |
| D.B. Corp Ltd. | 212.13 | 209.85 | -2.28 | -1.07 |
| Dalmia Bharat Sugar And Industries Ltd. | 459.6 | 452.7 | -6.90 | -1.50 |
| Datamatics Global Services Ltd. | 852.35 | 833.95 | -18.40 | -2.16 |
| DCB Bank Ltd. | 184.09 | 183.08 | -1.01 | -0.55 |
| Den Networks Ltd. | 27.78 | 27.41 | -0.37 | -1.33 |
| Dhanuka Agritech Ltd. | 997 | 996.4 | -0.60 | -0.06 |
| Dishman Carbogen Amcis Ltd. | 175.83 | 169.14 | -6.69 | -3.80 |
| Dodla Dairy Ltd | 1099.5 | 1094.7 | -4.80 | -0.44 |
| Edelweiss Financial Services Ltd. | 122.67 | 121.4 | -1.27 | -1.04 |
| Electronics Mart India Ltd. | 192.42 | 191.35 | -1.07 | -0.56 |
| Electrosteel Castings Ltd. | 71.95 | 71.25 | -0.70 | -0.97 |
| Embassy Developments Ltd. | 63.11 | 63.04 | -0.07 | -0.11 |
| Enviro Infra Engineers Ltd. | 200.16 | 197.18 | -2.98 | -1.49 |
| Epigral Ltd. | 1097.1 | 1079.6 | -17.50 | -1.60 |
| FDC Ltd. | 354.3 | 351.55 | -2.75 | -0.78 |
| Fedbank Financial Services Ltd | 152 | 150.86 | -1.14 | -0.75 |
| Fiem Industries Ltd. | 2281.7 | 2219.1 | -62.60 | -2.74 |
| Flair Writing Industries Ltd. | 255.1 | 252.05 | -3.05 | -1.20 |
| Fusion Finance Ltd. | 195.58 | 189.87 | -5.71 | -2.92 |
| Gateway Distriparks Ltd. | 55.15 | 54.51 | -0.64 | -1.16 |
| Godrej Agrovet Ltd. | 597 | 588.7 | -8.30 | -1.39 |
| GR Infraprojects Ltd. | 871.6 | 868.8 | -2.80 | -0.32 |
| Gravita India Ltd. | 1821.7 | 1814.1 | -7.60 | -0.42 |
| Greenpanel Industries Ltd. | 169.59 | 166.15 | -3.44 | -2.03 |
| Gujarat Alkalies And Chemicals Ltd. | 680.45 | 678.55 | -1.90 | -0.28 |
| Gulf Oil Lubricants India Ltd. | 1174.6 | 1173.2 | -1.40 | -0.12 |
| H.G. Infra Engineering Ltd. | 514.5 | 507.7 | -6.80 | -1.32 |
| Hathway Cable & Datacom Ltd. | 10.59 | 10.51 | -0.08 | -0.76 |
| Heidelberg Cement India Ltd. | 160.22 | 160.06 | -0.16 | -0.10 |
| Hemisphere Properties India Ltd. | 134.27 | 132.33 | -1.94 | -1.44 |
| Heritage Foods Ltd. | 363.65 | 359.6 | -4.05 | -1.11 |
| Hindustan Construction Company Ltd. | 20.33 | 20.04 | -0.29 | -1.43 |
| HLE Glascoat Ltd. | 314.6 | 306.2 | -8.40 | -2.67 |
| HMA Agro Industries Ltd. | 22.95 | 22.02 | -0.93 | -4.05 |
| IKIO Technologies Ltd. | 201.74 | 196.99 | -4.75 | -2.35 |
| India Pesticides Ltd. | 141.05 | 138.19 | -2.86 | -2.03 |
| India Shelter Finance Corporation Ltd. | 674.75 | 669.05 | -5.70 | -0.84 |
| Inox Green Energy Services Ltd. | 181.54 | 179.66 | -1.88 | -1.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 161.28 | 159.19 | -2.09 | -1.30 |
| Ion Exchange (India) Ltd. | 374.45 | 370.3 | -4.15 | -1.11 |
| J Kumar Infraprojects Ltd. | 509.65 | 502.9 | -6.75 | -1.32 |
| Jai Balaji Industries Ltd. | 69.96 | 67.82 | -2.14 | -3.06 |
| Jai Corp Ltd. | 101.2 | 100.08 | -1.12 | -1.11 |
| Jain Irrigation Systems Ltd. | 27.73 | 27.53 | -0.20 | -0.72 |
| Jaiprakash Power Ventures Ltd. | 17.39 | 17.32 | -0.07 | -0.40 |
| Jamna Auto Industries Ltd. | 123.33 | 122.58 | -0.75 | -0.61 |
| JK Lakshmi Cement Ltd. | 557.25 | 556 | -1.25 | -0.22 |
| JSW Holdings Ltd. | 11798 | 11489 | -309.00 | -2.62 |
| JTEKT India Ltd. | 130.18 | 130.04 | -0.14 | -0.11 |
| JTL Industries Ltd | 75.33 | 74.8 | -0.53 | -0.70 |
| Kalyani Steels Ltd. | 829.8 | 821.35 | -8.45 | -1.02 |
| Kirloskar Brothers Ltd. | 1942.9 | 1910 | -32.90 | -1.69 |
| Kirloskar Pneumatic Company Ltd. | 767.15 | 760.2 | -6.95 | -0.91 |
| KNR Constructions Ltd. | 134.6 | 130.36 | -4.24 | -3.15 |
| KRBL Ltd. | 395.7 | 393.6 | -2.10 | -0.53 |
| Krsnaa Diagnostics Ltd. | 558.45 | 540.2 | -18.25 | -3.27 |
| La Opala RG Ltd. | 191.22 | 189.31 | -1.91 | -1.00 |
| Laxmi Organic Industries Ltd. | 179.66 | 174.19 | -5.47 | -3.04 |
| Mahindra Logistics Ltd. | 404.95 | 404.55 | -0.40 | -0.10 |
| Manorama Industries Ltd. | 1943.4 | 1901 | -42.40 | -2.18 |
| Marksans Pharma Ltd. | 331.45 | 326.5 | -4.95 | -1.49 |
| MAS Financial Services Ltd. | 305.3 | 302.95 | -2.35 | -0.77 |
| Mastek Ltd. | 1811.8 | 1717.5 | -94.30 | -5.20 |
| MOIL Ltd. | 272.8 | 257.25 | -15.55 | -5.70 |
| National Fertilizers Ltd. | 71.54 | 70.23 | -1.31 | -1.83 |
| Nava Ltd. | 559.65 | 558.9 | -0.75 | -0.13 |
| Navneet Education Ltd. | 134.54 | 134.09 | -0.45 | -0.33 |
| Nesco Ltd. | 1046.3 | 1034.7 | -11.60 | -1.11 |
| Network 18 Media & Investments Ltd. | 28.95 | 28.51 | -0.44 | -1.52 |
| Neuland Laboratories Ltd. | 23661 | 23370 | -291.00 | -1.23 |
| Newgen Software Technologies Ltd. | 534.85 | 528.45 | -6.40 | -1.20 |
| NIIT Learning Systems Ltd. | 239.01 | 235.53 | -3.48 | -1.46 |
| Optiemus Infracom Ltd. | 554.35 | 551.15 | -3.20 | -0.58 |
| Orchid Pharma Ltd. | 998.35 | 969.2 | -29.15 | -2.92 |
| Orient Cement Ltd. | 131.89 | 130.54 | -1.35 | -1.02 |
| Orient Electric Ltd. | 187.42 | 184.22 | -3.20 | -1.71 |
| Oswal Pumps Ltd. | 304 | 297.95 | -6.05 | -1.99 |
| Paisalo Digital Ltd. | 67.59 | 67.57 | -0.02 | -0.03 |
| Patel Engineering Ltd. | 28.48 | 27.84 | -0.64 | -2.25 |
| PDS Ltd. | 376.35 | 363 | -13.35 | -3.55 |
| Pearl Global Industries Ltd. | 2378 | 2360.8 | -17.20 | -0.72 |
| Polyplex Corporation Ltd. | 1210.8 | 1182 | -28.80 | -2.38 |
| Power Mech Projects Ltd. | 2452.3 | 2443.8 | -8.50 | -0.35 |
| Pricol Ltd. | 806.55 | 800.05 | -6.50 | -0.81 |
| PSP Projects Ltd. | 947 | 942.35 | -4.65 | -0.49 |
| PTC India Ltd. | 160.62 | 158.89 | -1.73 | -1.08 |
| Puravankara Ltd. | 226.6 | 224.36 | -2.24 | -0.99 |
| Quess Corp Ltd. | 343.9 | 336.9 | -7.00 | -2.04 |
| Rain Industries Ltd. | 205.91 | 203.74 | -2.17 | -1.05 |
| Rajesh Exports Ltd. | 82.59 | 81.99 | -0.60 | -0.73 |
| RateGain Travel Technologies Ltd. | 949.5 | 935.95 | -13.55 | -1.43 |
| RattanIndia Power Ltd. | 8.35 | 8.12 | -0.23 | -2.75 |
| Raymond Lifestyle Ltd. | 762.1 | 748.4 | -13.70 | -1.80 |
| Refex Industries Ltd. | 302.75 | 299.45 | -3.30 | -1.09 |
| Relaxo Footwears Ltd. | 391.2 | 383.95 | -7.25 | -1.85 |
| Responsive Industries Ltd. | 159.01 | 158.09 | -0.92 | -0.58 |
| Rossari Biotech Ltd. | 496.15 | 495.9 | -0.25 | -0.05 |
| Route Mobile Ltd. | 508.6 | 499.45 | -9.15 | -1.80 |
| Safari Industries (India) Ltd. | 1497.3 | 1482.8 | -14.50 | -0.97 |
| Sagar Cements Ltd. | 169.01 | 168.29 | -0.72 | -0.43 |
| Sai Silks (Kalamandir) Ltd. | 86.16 | 85.72 | -0.44 | -0.51 |
| Sandur Manganese & Iron Ores Ltd. | 200.89 | 200 | -0.89 | -0.44 |
| Sanofi Consumer Healthcare India Ltd. | 4363 | 4336.6 | -26.40 | -0.61 |
| Senco Gold Ltd. | 341.55 | 336.75 | -4.80 | -1.41 |
| Shakti Pumps (India) Ltd. | 503.2 | 498.35 | -4.85 | -0.96 |
| Sheela Foam Ltd. | 675.1 | 668.8 | -6.30 | -0.93 |
| Shoppers Stop Ltd. | 432.05 | 429.55 | -2.50 | -0.58 |
| SKF India (Industrial) Ltd. | 2724.6 | 2667.6 | -57.00 | -2.09 |
| SML Mahindra Ltd. | 5321 | 5309.5 | -11.50 | -0.22 |
| Spandana Sphoorty Financial Ltd. | 247.5 | 240.35 | -7.15 | -2.89 |
| Star Cement Ltd. | 199.06 | 199.02 | -0.04 | -0.02 |
| Strides Pharma Science Ltd. | 987.1 | 949.1 | -38.00 | -3.85 |
| Styrenix Performance Materials Ltd. | 2181.6 | 2157.3 | -24.30 | -1.11 |
| Sula Vineyards Ltd. | 149.13 | 146.85 | -2.28 | -1.53 |
| Sunflag Iron And Steel Company Ltd. | 360.75 | 357.4 | -3.35 | -0.93 |
| Supreme Petrochem Ltd. | 723.45 | 707 | -16.45 | -2.27 |
| Symphony Ltd. | 620.55 | 615.65 | -4.90 | -0.79 |
| TARC Ltd. | 124.36 | 120.81 | -3.55 | -2.85 |
| Tarsons Products Ltd. | 361.5 | 336.65 | -24.85 | -6.87 |
| Tega Industries Ltd. | 1744 | 1733.9 | -10.10 | -0.58 |
| Texmaco Rail & Engineering Ltd. | 106.89 | 104.72 | -2.17 | -2.03 |
| The Anup Engineering Ltd. | 1834.5 | 1825.2 | -9.30 | -0.51 |
| The Orissa Minerals Development Company Ltd. | 4871.1 | 4747.5 | -123.60 | -2.54 |
| The South Indian Bank Ltd. | 45.22 | 45.09 | -0.13 | -0.29 |
| Thirumalai Chemicals Ltd. | 154.73 | 151.34 | -3.39 | -2.19 |
| Thomas Cook (India) Ltd. | 103.68 | 102.4 | -1.28 | -1.23 |
| Time Technoplast Ltd. | 189.61 | 185.67 | -3.94 | -2.08 |
| Tips Music Ltd. | 656.25 | 655.7 | -0.55 | -0.08 |
| Triveni Engineering & Industries Ltd. | 279.64 | 276.52 | -3.12 | -1.12 |
| TSF Investments Ltd. | 420.4 | 416.2 | -4.20 | -1.00 |
| V.S.T. Tillers Tractors Ltd. | 4527.4 | 4473.3 | -54.10 | -1.19 |
| Vaibhav Global Ltd. | 226.45 | 223.5 | -2.95 | -1.30 |
| Valor Estate Ltd. | 108.51 | 106.48 | -2.03 | -1.87 |
| Varroc Engineering Ltd. | 847.75 | 843.9 | -3.85 | -0.45 |
| Veedol Corporation Ltd. | 1521.6 | 1511.3 | -10.30 | -0.68 |
| Venky'S (India) Ltd. | 1531 | 1514.8 | -16.20 | -1.06 |
| Ventive Hospitality Ltd. | 592.2 | 585.7 | -6.50 | -1.10 |
| Vesuvius India Ltd. | 440.65 | 434.9 | -5.75 | -1.30 |
| Vikram Solar Ltd. | 183.1 | 177.11 | -5.99 | -3.27 |
| Waaree Renewable Technologies Ltd. | 896.95 | 890.1 | -6.85 | -0.76 |
| Zydus Wellness Ltd. | 510.15 | 496.65 | -13.50 | -2.65 |
Market Stats
Advances
148
Declines
167
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 410.75 | 415.2 | 404.5 | 410.75 | 412.8 | 2.05 | 0.50 | 98898 | 4.08 | 645.75 | 312 | 2026-08-18 15:59:48 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 861.95 | 892 | 850 | 861.95 | 874.55 | 12.60 | 1.46 | 316783 | 27.70 | 971 | 234.8 | 2026-08-18 15:59:30 |
| Accelya Solutions India Ltd. | ACCELYA | 1139.9 | 1140 | 1126 | 1134.3 | 1130.8 | -3.50 | -0.31 | 4118 | 0.47 | 2127.4 | 1012.4 | 2026-08-18 15:50:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3190 | 3399.8 | 3189.9 | 3198.2 | 3391.4 | 193.20 | 6.04 | 423370 | 143.58 | 3740 | 847.35 | 2026-08-18 15:58:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 307.2 | 302 | 305.6 | 303 | -2.60 | -0.85 | 212986 | 6.45 | 571 | 225 | 2026-08-18 15:57:19 |
| AGI Greenpac Ltd. | AGI | 710.55 | 720 | 707 | 716.5 | 711.7 | -4.80 | -0.67 | 42716 | 3.04 | 1307.9 | 260.6 | 2026-08-18 15:56:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 776 | 782.4 | 702.5 | 793.85 | 707.7 | -86.15 | -10.85 | 545925 | 38.64 | 1542.45 | 393.6 | 2026-08-18 15:59:40 |
| Alivus Life Sciences Ltd. | ALIVUS | 1392.2 | 1413 | 1373.2 | 1394.4 | 1398.7 | 4.30 | 0.31 | 141640 | 19.81 | 1418 | 370 | 2026-08-18 15:53:09 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.05 | 10.12 | 9.85 | 10.06 | 9.97 | -0.09 | -0.89 | 11044531 | 11.01 | 495 | 7.11 | 2026-08-18 15:59:47 |
| Alok Industries Ltd. | ALOKINDS | 11.53 | 11.57 | 11.42 | 11.53 | 11.48 | -0.05 | -0.43 | 2920830 | 3.35 | 39.05 | 10.1 | 2026-08-18 15:57:37 |
| Anant Raj Ltd. | ANANTRAJ | 623 | 633 | 621.95 | 627.55 | 627.05 | -0.50 | -0.08 | 1119254 | 70.18 | 936 | 64 | 2026-08-18 15:58:50 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.48 | 117.79 | 115.5 | 116.48 | 116.4 | -0.08 | -0.07 | 102246 | 1.19 | 2026-08-18 15:51:08 | ||
| Archean Chemical Industries Ltd. | ACI | 517.35 | 517.35 | 508.55 | 515.35 | 512.9 | -2.45 | -0.48 | 82390 | 4.23 | 837.7 | 408.35 | 2026-08-18 15:58:29 |
| Arvind Fashions Ltd. | ARVINDFASN | 441 | 443.6 | 434 | 444.15 | 438.05 | -6.10 | -1.37 | 289683 | 12.69 | 639.7 | 261.1 | 2026-08-18 15:56:20 |
| Arvind Ltd. | ARVIND | 554.45 | 555.2 | 522.6 | 552.3 | 526.5 | -25.80 | -4.67 | 928757 | 48.90 | 600 | 77.7 | 2026-08-18 15:59:10 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 113 | 111.5 | 113.27 | 111.83 | -1.44 | -1.27 | 355486 | 3.98 | 319 | 70.15 | 2026-08-18 15:59:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 651 | 654.95 | 633 | 649.2 | 638.25 | -10.95 | -1.69 | 260634 | 16.63 | 2026-08-18 15:58:08 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1707 | 1800 | 1706.5 | 1707.1 | 1767.4 | 60.30 | 3.53 | 312448 | 55.22 | 1960 | 213.3 | 2026-08-18 15:59:02 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1828.9 | 1849.8 | 1759 | 1788.2 | 1774.4 | -13.80 | -0.77 | 224377 | 39.81 | 2026-08-18 15:59:10 | ||
| Avalon Technologies Ltd. | AVALON | 2059.4 | 2258 | 2055.9 | 2059.4 | 2197.3 | 137.90 | 6.70 | 1136151 | 249.65 | 2258 | 348 | 2026-08-18 15:59:52 |
| AvenuesAI Ltd. | CCAVENUE | 15.19 | 15.21 | 15.04 | 15.21 | 15.08 | -0.13 | -0.85 | 6119978 | 9.23 | 41.45 | 12.85 | 2026-08-18 15:59:19 |
| Azad Engineering Ltd. | AZAD | 2885 | 2889 | 2787.4 | 2899.9 | 2858.9 | -41.00 | -1.41 | 773291 | 221.08 | 2026-08-18 15:58:48 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 480 | 495 | 476.2 | 481.4 | 484.05 | 2.65 | 0.55 | 690508 | 33.42 | 692 | 145.55 | 2026-08-18 15:58:12 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 19.27 | 17.93 | 17.93 | 18.6 | 0.67 | 3.74 | 35179356 | 65.43 | 46.1 | 8.35 | 2026-08-18 15:59:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.5 | 176.4 | 174 | 174.59 | 174.72 | 0.13 | 0.07 | 81494 | 1.42 | 320.45 | 107.7 | 2026-08-18 15:57:14 |
| Balu Forge Industries Ltd. | BALUFORGE | 512.35 | 549.7 | 508 | 513.35 | 542.55 | 29.20 | 5.69 | 4047514 | 219.60 | 2026-08-18 15:59:46 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 611.95 | 633.8 | 611.95 | 611.15 | 628.55 | 17.40 | 2.85 | 219443 | 13.79 | 1188.85 | 177 | 2026-08-18 15:55:55 |
| BASF India Ltd. | BASF | 4049.3 | 4086.1 | 3968.9 | 4041.2 | 3979.8 | -61.40 | -1.52 | 30791 | 12.25 | 8750 | 2193 | 2026-08-18 15:52:01 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123 | 124.48 | 121.2 | 122.89 | 122.17 | -0.72 | -0.59 | 586505 | 7.17 | 177 | 58.0333333333333 | 2026-08-18 15:57:21 |
| Bharat Bijlee Ltd. | BBL | 2309.9 | 2360 | 2282.5 | 2298.5 | 2339.8 | 41.30 | 1.80 | 29027 | 6.79 | 7000 | 1692.8 | 2026-08-18 15:59:25 |
| Birla Corporation Ltd. | BIRLACORPN | 893 | 904.75 | 893 | 901.8 | 895.55 | -6.25 | -0.69 | 27219 | 2.44 | 1802 | 769.6 | 2026-08-18 15:55:04 |
| BlackBuck Ltd. | BLACKBUCK | 567.5 | 591.6 | 564 | 569.5 | 588.8 | 19.30 | 3.39 | 602531 | 35.48 | 2026-08-18 15:56:23 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.95 | 612.95 | 589.15 | 593.2 | 607.25 | 14.05 | 2.37 | 1660898 | 100.86 | 2026-08-18 15:57:29 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.9 | 116.8 | 113.9 | 113.89 | 114.83 | 0.94 | 0.83 | 509320 | 5.85 | 256.4 | 53.25 | 2026-08-18 15:57:46 |
| Borosil Renewables Ltd. | BORORENEW | 570.9 | 576.5 | 562 | 569.9 | 563.65 | -6.25 | -1.10 | 271615 | 15.31 | 721 | 374.4 | 2026-08-18 15:53:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1695 | 1742.6 | 1683.1 | 1700.4 | 1732.1 | 31.70 | 1.86 | 77451 | 13.42 | 2620.1 | 938 | 2026-08-18 15:51:17 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 113.54 | 115.59 | 108.7 | 114.11 | 109.6 | -4.51 | -3.95 | 1256349 | 13.77 | 333.3 | 79.95 | 2026-08-18 15:58:48 |
| Care Ratings Ltd. | CARERATING | 1707 | 1735.7 | 1695 | 1707 | 1725.1 | 18.10 | 1.06 | 46633 | 8.04 | 1964 | 465 | 2026-08-18 15:54:31 |
| CarTrade Tech Ltd. | CARTRADE | 2787 | 2855 | 2780.1 | 2796.9 | 2802.6 | 5.70 | 0.20 | 258422 | 72.43 | 3290.5 | 340.15 | 2026-08-18 15:59:50 |
| Cello World Ltd. | CELLO | 371.45 | 371.45 | 362 | 369.6 | 362.6 | -7.00 | -1.89 | 236015 | 8.56 | 2026-08-18 15:58:08 | ||
| Choice International Ltd. | CHOICEIN | 803.2 | 809.5 | 802 | 803.8 | 803.6 | -0.20 | -0.02 | 260260 | 20.91 | 860.5 | 211.5 | 2026-08-18 15:54:45 |
| CMS Info Systems Ltd. | CMSINFO | 254.35 | 254.4 | 248.25 | 254.35 | 249.5 | -4.85 | -1.91 | 989324 | 24.68 | 616.5 | 248.25 | 2026-08-18 15:59:20 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.7 | 73.25 | 69 | 72.55 | 69.9 | -2.65 | -3.65 | 1806579 | 12.63 | 120 | 28.06 | 2026-08-18 15:57:41 |
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 764.8 | 733.4 | 737.45 | 736.1 | -1.35 | -0.18 | 937835 | 69.03 | 883.8 | 265.2 | 2026-08-18 15:59:29 |
| D.B. Corp Ltd. | DBCORP | 212.98 | 212.98 | 209.37 | 212.13 | 209.85 | -2.28 | -1.07 | 53733 | 1.13 | 403.9 | 89.75 | 2026-08-18 15:59:32 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 458.9 | 467.7 | 445 | 459.6 | 452.7 | -6.90 | -1.50 | 587471 | 26.59 | 585 | 261.4 | 2026-08-18 15:57:11 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.35 | 852.35 | 827.75 | 852.35 | 833.95 | -18.40 | -2.16 | 68621 | 5.72 | 1120 | 256 | 2026-08-18 15:59:47 |
| DCB Bank Ltd. | DCBBANK | 182.8 | 183.64 | 180.5 | 184.09 | 183.08 | -1.01 | -0.55 | 695982 | 12.74 | 205.9 | 81.15 | 2026-08-18 15:59:31 |
| DCX Systems Ltd. | DCXINDIA | 175.87 | 183.15 | 175.11 | 173.32 | 179.12 | 5.80 | 3.35 | 1199771 | 21.49 | 451.9 | 138 | 2026-08-18 15:59:43 |
| Delta Corp Ltd. | DELTACORP | 59.7 | 61.08 | 59.5 | 60.18 | 60.71 | 0.53 | 0.88 | 1074956 | 6.53 | 259.95 | 48.3 | 2026-08-18 15:59:33 |
| Den Networks Ltd. | DEN | 27.9 | 27.9 | 27.31 | 27.78 | 27.41 | -0.37 | -1.33 | 171835 | 0.47 | 69.4 | 22.52 | 2026-08-18 15:58:33 |
| Dhanuka Agritech Ltd. | DHANUKA | 1011.6 | 1011.6 | 990 | 997 | 996.4 | -0.60 | -0.06 | 20287 | 2.02 | 1975 | 605.1 | 2026-08-18 15:58:40 |
| Diamond Power Infrastructure Ltd. | DIACABS | 361 | 372.7 | 353.1 | 359.9 | 367.95 | 8.05 | 2.24 | 1174622 | 43.22 | 1899.95 | 1.95 | 2026-08-18 15:59:05 |
| Dilip Buildcon Ltd. | DBL | 419.35 | 422.95 | 416.55 | 419.6 | 421.2 | 1.60 | 0.38 | 69086 | 2.91 | 588 | 159.55 | 2026-08-18 15:52:57 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.84 | 2.76 | 2.81 | 2.82 | 0.01 | 0.36 | 884017 | 0.25 | 26.05 | 1.82 | 2026-08-18 15:55:17 |
| Dishman Carbogen Amcis Ltd. | DCAL | 175.25 | 180.63 | 168.01 | 175.83 | 169.14 | -6.69 | -3.80 | 551160 | 9.32 | 321.95 | 80 | 2026-08-18 15:58:52 |
| Dodla Dairy Ltd | DODLA | 1100 | 1105.9 | 1090.1 | 1099.5 | 1094.7 | -4.80 | -0.44 | 27797 | 3.04 | 1525 | 431.2 | 2026-08-18 15:31:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.4 | 68.1 | 65.4 | 65.85 | 66.65 | 0.80 | 1.21 | 59119 | 0.39 | 847 | 56 | 2026-08-18 15:54:25 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.21 | 6.29 | 6.12 | 6.13 | 6.16 | 0.03 | 0.49 | 10633745 | 6.55 | 73.5 | 5.77 | 2026-08-18 15:59:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122 | 123.68 | 120.5 | 122.67 | 121.4 | -1.27 | -1.04 | 1545184 | 18.76 | 145.53 | 35 | 2026-08-18 15:58:31 |
| Electronics Mart India Ltd. | EMIL | 191 | 195.4 | 190.25 | 192.42 | 191.35 | -1.07 | -0.56 | 2203251 | 42.16 | 262 | 61.6 | 2026-08-18 15:57:09 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.6 | 72.35 | 71 | 71.95 | 71.25 | -0.70 | -0.97 | 570745 | 4.07 | 236.6 | 31.5 | 2026-08-18 15:56:32 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 64.2 | 62.5 | 63.11 | 63.04 | -0.07 | -0.11 | 1876178 | 11.83 | 164.36 | 39.46 | 2026-08-18 16:05:59 |
| eMudhra Ltd. | EMUDHRA | 517.7 | 565 | 509 | 518.75 | 562.05 | 43.30 | 8.35 | 705436 | 39.65 | 1024 | 206.8 | 2026-08-18 15:58:24 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1400 | 1433.4 | 1384 | 1401.6 | 1408.2 | 6.60 | 0.47 | 113687 | 16.01 | 2026-08-18 15:55:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.24 | 201.89 | 196.5 | 200.16 | 197.18 | -2.98 | -1.49 | 439150 | 8.66 | 2026-08-18 15:58:07 | ||
| Epigral Ltd. | EPIGRAL | 1097 | 1103.7 | 1075 | 1097.1 | 1079.6 | -17.50 | -1.60 | 38584 | 4.17 | 2406.75 | 807 | 2026-08-18 15:58:19 |
| EPL Ltd. | EPL | 242.95 | 246.53 | 242.6 | 242.99 | 245.15 | 2.16 | 0.89 | 823068 | 20.18 | 289.9 | 147 | 2026-08-18 15:59:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.5 | 76.4 | 74.26 | 74.92 | 76.12 | 1.20 | 1.60 | 3573116 | 27.20 | 116.5 | 42.85 | 2026-08-18 15:56:06 |
| Ethos Ltd. | ETHOSLTD | 2956.5 | 3062.7 | 2850.1 | 2788.6 | 2892.2 | 103.60 | 3.72 | 961244 | 278.01 | 3524.95 | 844.55 | 2026-08-18 15:56:31 |
| Eveready Industries India Ltd. | EVEREADY | 354.7 | 354.9 | 351.5 | 352.9 | 354.3 | 1.40 | 0.40 | 28010 | 0.99 | 505 | 259.65 | 2026-08-18 15:55:24 |
| FDC Ltd. | FDC | 354.3 | 355.75 | 350.9 | 354.3 | 351.55 | -2.75 | -0.78 | 67249 | 2.36 | 658.85 | 245.25 | 2026-08-18 15:58:41 |
| Fedbank Financial Services Ltd | FEDFINA | 151.25 | 152 | 150.35 | 152 | 150.86 | -1.14 | -0.75 | 507069 | 7.65 | 2026-08-18 15:59:07 | ||
| Fiem Industries Ltd. | FIEMIND | 2281.7 | 2293.9 | 2214.1 | 2281.7 | 2219.1 | -62.60 | -2.74 | 131958 | 29.28 | 2674.8 | 1075.3 | 2026-08-18 15:59:46 |
| Fineotex Chemical Ltd. | FCL | 43.36 | 44.6 | 42.2 | 43.41 | 43.81 | 0.40 | 0.92 | 9734413 | 42.65 | 458.85 | 19.1 | 2026-08-18 15:58:33 |
| Flair Writing Industries Ltd. | FLAIR | 252 | 253.4 | 248.7 | 255.1 | 252.05 | -3.05 | -1.20 | 181752 | 4.58 | 2026-08-18 15:59:30 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 468.8 | 475 | 450 | 464.4 | 468.3 | 3.90 | 0.84 | 702439 | 32.90 | 2026-08-18 15:59:51 | ||
| Fusion Finance Ltd. | FUSION | 195.38 | 196.01 | 188.13 | 195.58 | 189.87 | -5.71 | -2.92 | 834013 | 15.84 | 691 | 123.96 | 2026-08-18 15:59:54 |
| Gabriel India Ltd. | GABRIEL | 1440 | 1484.4 | 1432.6 | 1442.5 | 1467.6 | 25.10 | 1.74 | 203545 | 29.87 | 1600 | 129.45 | 2026-08-18 15:59:06 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2403 | 2459.9 | 2360.4 | 2403.7 | 2438.4 | 34.70 | 1.44 | 131965 | 32.18 | 3447.55 | 1510 | 2026-08-18 15:53:39 |
| Ganesh Housing Ltd. | GANESHHOU | 837.95 | 853.5 | 828.95 | 838 | 847 | 9.00 | 1.07 | 38087 | 3.23 | 1485 | 262.1 | 2026-08-18 15:50:11 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7000 | 7138 | 6951 | 7030 | 7101 | 71.00 | 1.01 | 32049 | 22.76 | 7990 | 491.35 | 2026-08-18 15:59:55 |
| Gateway Distriparks Ltd. | GATEWAY | 55.22 | 55.22 | 54.4 | 55.15 | 54.51 | -0.64 | -1.16 | 867751 | 4.73 | 121.55 | 48.1 | 2026-08-18 15:59:41 |
| GHCL Ltd. | GHCL | 432.55 | 443.95 | 430.4 | 432.4 | 439.55 | 7.15 | 1.65 | 136235 | 5.99 | 779 | 416.6 | 2026-08-18 15:57:32 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 914 | 881.75 | 881.75 | 899.5 | 17.75 | 2.01 | 374512 | 33.69 | 1369.75 | 661.3 | 2026-08-18 15:59:46 |
| Go Fashion (India) Ltd. | GOCOLORS | 344 | 349.6 | 340.35 | 344.05 | 346.85 | 2.80 | 0.81 | 178442 | 6.19 | 1453 | 237.05 | 2026-08-18 15:57:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 599 | 599 | 585.2 | 597 | 588.7 | -8.30 | -1.39 | 196758 | 11.58 | 876.7 | 390.85 | 2026-08-18 15:54:06 |
| Gokaldas Exports Ltd. | GOKEX | 807.9 | 823.45 | 799.15 | 804.1 | 812.4 | 8.30 | 1.03 | 596734 | 48.48 | 1262.15 | 328 | 2026-08-18 15:58:12 |
| Gopal Snacks Ltd. | GOPAL | 272 | 276.5 | 270.75 | 270.75 | 274.15 | 3.40 | 1.26 | 182670 | 5.01 | 2026-08-18 15:53:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 871.6 | 874.35 | 866.55 | 871.6 | 868.8 | -2.80 | -0.32 | 7702 | 0.67 | 1860 | 785 | 2026-08-18 15:52:09 |
| Gravita India Ltd. | GRAVITA | 1821.7 | 1834.4 | 1802 | 1821.7 | 1814.1 | -7.60 | -0.42 | 138790 | 25.18 | 2700 | 280.05 | 2026-08-18 15:58:25 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.2 | 200.95 | 194.01 | 195.01 | 198.59 | 3.58 | 1.84 | 1164415 | 23.12 | 319.5 | 112.05 | 2026-08-18 15:58:11 |
| Greenpanel Industries Ltd. | GREENPANEL | 170.52 | 172.06 | 164.9 | 169.59 | 166.15 | -3.44 | -2.03 | 266864 | 4.43 | 465 | 163.01 | 2026-08-18 15:56:19 |
| Greenply Industries Ltd. | GREENPLY | 285.8 | 288.75 | 281.6 | 286.3 | 287.55 | 1.25 | 0.44 | 176270 | 5.07 | 411.95 | 134.5 | 2026-08-18 15:52:05 |
| Gufic Biosciences Ltd. | GUFICBIO | 421.5 | 429.95 | 413.1 | 418.2 | 421.4 | 3.20 | 0.77 | 120133 | 5.06 | 504.25 | 177.65 | 2026-08-18 15:51:13 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 690 | 692.95 | 675.1 | 680.45 | 678.55 | -1.90 | -0.28 | 48455 | 3.29 | 988.55 | 409.15 | 2026-08-18 15:55:19 |
| Gujarat Ambuja Exports Ltd. | GAEL | 172 | 178.8 | 171.7 | 172.75 | 177.76 | 5.01 | 2.90 | 1908212 | 33.92 | 421.2 | 98.72 | 2026-08-18 15:59:05 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.2 | 163.64 | 160 | 159.57 | 160.48 | 0.91 | 0.57 | 1891002 | 30.35 | 250.69 | 80.55 | 2026-08-18 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.4 | 161.11 | 159.4 | 159.87 | 160.43 | 0.56 | 0.35 | 667193 | 10.70 | 322.25 | 116 | 2026-08-18 15:59:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1174.6 | 1184.3 | 1167.2 | 1174.6 | 1173.2 | -1.40 | -0.12 | 48680 | 5.71 | 1513.55 | 398.5 | 2026-08-18 15:50:03 |
| H.G. Infra Engineering Ltd. | HGINFRA | 514.5 | 517.3 | 505 | 514.5 | 507.7 | -6.80 | -1.32 | 71433 | 3.63 | 1879.9 | 429.5 | 2026-08-18 15:59:42 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.61 | 10.5 | 10.59 | 10.51 | -0.08 | -0.76 | 825113 | 0.87 | 27.95 | 8.76 | 2026-08-18 15:57:50 |
| Healthcare Global Enterprises Ltd. | HCG | 717 | 721.9 | 707 | 712.35 | 713.65 | 1.30 | 0.18 | 101694 | 7.26 | 804.65 | 250 | 2026-08-18 15:59:08 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 161 | 161.79 | 159.81 | 160.22 | 160.06 | -0.16 | -0.10 | 82281 | 1.32 | 258 | 136.1 | 2026-08-18 15:54:31 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 134.5 | 132 | 134.27 | 132.33 | -1.94 | -1.44 | 235829 | 3.12 | 264.95 | 79.9 | 2026-08-18 15:57:52 |
| Heritage Foods Ltd. | HERITGFOOD | 364.3 | 366.4 | 356.25 | 363.65 | 359.6 | -4.05 | -1.11 | 164947 | 5.93 | 727.35 | 135.15 | 2026-08-18 15:58:18 |
| Hikal Ltd. | HIKAL | 213 | 217.5 | 212.12 | 212.81 | 217.18 | 4.37 | 2.05 | 138405 | 3.01 | 464.75 | 146.25 | 2026-08-18 15:57:20 |
| Hindustan Construction Company Ltd. | HCC | 20.33 | 20.56 | 19.9 | 20.33 | 20.04 | -0.29 | -1.43 | 11759100 | 23.57 | 57.5 | 12 | 2026-08-18 16:05:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.99 | 159.5 | 154.84 | 154.89 | 156.49 | 1.60 | 1.03 | 613233 | 9.60 | 293.55 | 115.75 | 2026-08-18 15:56:38 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.63 | 200.7 | 196.25 | 197.63 | 199.89 | 2.26 | 1.14 | 84276 | 1.68 | 657 | 170.5 | 2026-08-18 15:31:47 |
| HLE Glascoat Ltd. | HLEGLAS | 306.1 | 314.6 | 303.5 | 314.6 | 306.2 | -8.40 | -2.67 | 459971 | 14.08 | 815 | 217.83 | 2026-08-18 16:05:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.9 | 24 | 21.93 | 22.95 | 22.02 | -0.93 | -4.05 | 9306605 | 20.49 | 839.9 | 20 | 2026-08-18 15:59:11 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780 | 834.85 | 780 | 795.1 | 834.85 | 39.75 | 5.00 | 858864 | 71.70 | 1343.95 | 304.2 | 2026-08-18 15:58:32 |
| IFB Industries Ltd. | IFBIND | 1389 | 1424 | 1371.2 | 1386 | 1416.4 | 30.40 | 2.19 | 75848 | 10.74 | 2359.9 | 698 | 2026-08-18 15:57:47 |
| IFCI Ltd. | IFCI | 78.97 | 81.8 | 78.36 | 78.93 | 81.36 | 2.43 | 3.08 | 49975029 | 406.60 | 95.8 | 9 | 2026-08-18 16:05:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.4 | 336.4 | 333.7 | 334.55 | 335.05 | 0.50 | 0.15 | 157511 | 5.28 | 448.95 | 48.2 | 2026-08-18 15:54:17 |
| IKIO Technologies Ltd. | IKIO | 200.25 | 202.71 | 196.36 | 201.74 | 196.99 | -4.75 | -2.35 | 127812 | 2.52 | 477 | 103.53 | 2026-08-18 16:06:00 |
| India Glycols Ltd. | INDIAGLYCO | 1070.9 | 1164.3 | 1070.9 | 1070.9 | 1139.2 | 68.30 | 6.38 | 2053627 | 233.95 | 2138 | 512.35 | 2026-08-18 15:59:21 |
| India Pesticides Ltd. | IPL | 140 | 141.52 | 138 | 141.05 | 138.19 | -2.86 | -2.03 | 129973 | 1.80 | 431.75 | 119.79 | 2026-08-18 15:58:16 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 674 | 674 | 661.2 | 674.75 | 669.05 | -5.70 | -0.84 | 80555 | 5.39 | 2026-08-18 15:58:35 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1405.6 | 1423 | 1384 | 1398.7 | 1418.4 | 19.70 | 1.41 | 78872 | 11.19 | 1668 | 231 | 2026-08-18 15:59:22 |
| Indo Count Industries Ltd. | ICIL | 388.7 | 462 | 387.05 | 388.7 | 437.7 | 49.00 | 12.61 | 25217573 | 1103.77 | 463.8 | 101.25 | 2026-08-18 15:57:38 |
| Indoco Remedies Ltd. | INDOCO | 218.74 | 223.48 | 217.41 | 218.74 | 221.16 | 2.42 | 1.11 | 55379 | 1.22 | 423.9 | 162.19 | 2026-08-18 15:57:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4477.3 | 4725 | 4477.3 | 4477.2 | 4691 | 213.80 | 4.78 | 47469 | 22.27 | 5000 | 1681.7 | 2026-08-18 15:59:01 |
| Innova Captab Ltd. | INNOVACAP | 1030.1 | 1059.7 | 1030.1 | 1038.45 | 1043 | 4.55 | 0.44 | 27162 | 2.83 | 2026-08-18 15:53:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182 | 182.19 | 177.41 | 181.54 | 179.66 | -1.88 | -1.04 | 1588891 | 28.55 | 279 | 38.4 | 2026-08-18 15:57:35 |
| Inox India Ltd. | INOXINDIA | 1949.9 | 1978 | 1920 | 1950.8 | 1958.1 | 7.30 | 0.37 | 139702 | 27.36 | 2026-08-18 15:59:50 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 161.28 | 162.25 | 157.8 | 161.28 | 159.19 | -2.09 | -1.30 | 1213444 | 19.32 | 537.7 | 57.5 | 2026-08-18 15:58:19 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 374 | 378.7 | 369 | 374.45 | 370.3 | -4.15 | -1.11 | 218689 | 8.10 | 768.4 | 167.165 | 2026-08-18 15:59:35 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 746.05 | 794.7 | 740.5 | 746.85 | 782.2 | 35.35 | 4.73 | 134385 | 10.51 | 1675.55 | 417.85 | 2026-08-18 15:59:14 |
| J Kumar Infraprojects Ltd. | JKIL | 509 | 514.9 | 500.1 | 509.65 | 502.9 | -6.75 | -1.32 | 82171 | 4.13 | 936.8 | 216.5 | 2026-08-18 15:51:07 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 70.79 | 66.47 | 69.96 | 67.82 | -2.14 | -3.06 | 1512483 | 10.26 | 1314 | 35.8 | 2026-08-18 15:59:49 |
| Jai Corp Ltd. | JAICORPLTD | 101.4 | 101.79 | 99.8 | 101.2 | 100.08 | -1.12 | -1.11 | 246778 | 2.47 | 438.3 | 81.49 | 2026-08-18 15:58:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.66 | 27.82 | 27.41 | 27.73 | 27.53 | -0.20 | -0.72 | 1122421 | 3.09 | 84.19 | 26.11 | 2026-08-18 15:53:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.3 | 17.4 | 17.27 | 17.39 | 17.32 | -0.07 | -0.40 | 17435781 | 30.20 | 27.7 | 5.15 | 2026-08-18 15:58:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123 | 124.3 | 122 | 123.33 | 122.58 | -0.75 | -0.61 | 965973 | 11.84 | 152.6 | 68.57 | 2026-08-18 15:58:11 |
| Jana Small Finance Bank Ltd. | JSFB | 548.55 | 579 | 542 | 548.85 | 575 | 26.15 | 4.76 | 899345 | 51.71 | 2026-08-18 15:54:06 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.98 | 36.74 | 35.51 | 35.63 | 36.19 | 0.56 | 1.57 | 3082346 | 11.16 | 476.7 | 17.85 | 2026-08-18 15:58:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 557 | 561.9 | 553 | 557.25 | 556 | -1.25 | -0.22 | 130440 | 7.25 | 1021.2 | 451.5 | 2026-08-18 15:58:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 381 | 384.45 | 381 | 382 | 383.15 | 1.15 | 0.30 | 262707 | 10.07 | 611.9 | 125.05 | 2026-08-18 15:58:26 |
| JSW Holdings Ltd. | JSWHL | 11800 | 11918 | 11445 | 11798 | 11489 | -309.00 | -2.62 | 2559 | 2.94 | 27740 | 3461.25 | 2026-08-18 15:54:19 |
| JTEKT India Ltd. | JTEKTINDIA | 130.1 | 133.3 | 129.4 | 130.18 | 130.04 | -0.14 | -0.11 | 133707 | 1.74 | 225.7 | 83.75 | 2026-08-18 16:06:00 |
| JTL Industries Ltd | JTLIND | 75.5 | 76.03 | 74.52 | 75.33 | 74.8 | -0.53 | -0.70 | 858810 | 6.42 | 436.9 | 40.25 | 2026-08-18 15:58:11 |
| Juniper Hotels Ltd. | JUNIPER | 196.4 | 198.5 | 192.62 | 192.09 | 197.29 | 5.20 | 2.71 | 185085 | 3.65 | 2026-08-18 15:59:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 314 | 320.55 | 310.15 | 315.15 | 318.2 | 3.05 | 0.97 | 229946 | 7.32 | 2026-08-18 15:52:47 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 870 | 947.9 | 860.05 | 857.95 | 929.2 | 71.25 | 8.30 | 5438972 | 505.39 | 2026-08-18 15:59:51 | ||
| Kalyani Steels Ltd. | KSL | 829.8 | 842.95 | 818.85 | 829.8 | 821.35 | -8.45 | -1.02 | 25115 | 2.06 | 1277 | 281 | 2026-08-18 15:58:18 |
| Kaveri Seed Company Ltd. | KSCL | 758.7 | 779 | 755.8 | 772.3 | 772.75 | 0.45 | 0.06 | 251401 | 19.43 | 1602 | 415 | 2026-08-18 15:58:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1942.9 | 1951 | 1900.7 | 1942.9 | 1910 | -32.90 | -1.69 | 34824 | 6.65 | 2684 | 286.1 | 2026-08-18 15:55:46 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2130 | 2076.5 | 2101.6 | 2125.7 | 24.10 | 1.15 | 200593 | 42.64 | 2720 | 156.3 | 2026-08-18 15:56:24 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 768.8 | 776.9 | 745.7 | 767.15 | 760.2 | -6.95 | -0.91 | 186912 | 14.21 | 2197.1 | 541.05 | 2026-08-18 15:56:30 |
| KNR Constructions Ltd. | KNRCON | 134 | 135.22 | 129.8 | 134.6 | 130.36 | -4.24 | -3.15 | 691247 | 9.01 | 415.4 | 108.65 | 2026-08-18 15:59:14 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 471.65 | 478.8 | 466.25 | 471.65 | 473.95 | 2.30 | 0.49 | 89987 | 4.26 | 585 | 231 | 2026-08-18 15:59:06 |
| KPI Green Energy Ltd. | KPIGREEN | 302.5 | 316.3 | 302.45 | 303.1 | 308.9 | 5.80 | 1.91 | 2232623 | 68.97 | 2417.75 | 301.2 | 2026-08-18 15:59:35 |
| KRBL Ltd. | KRBL | 394.65 | 403.8 | 390.5 | 395.7 | 393.6 | -2.10 | -0.53 | 715530 | 28.16 | 495 | 241.25 | 2026-08-18 15:59:39 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 563 | 537.1 | 558.45 | 540.2 | -18.25 | -3.27 | 85637 | 4.63 | 1044 | 353.1 | 2026-08-18 15:59:27 |
| La Opala RG Ltd. | LAOPALA | 191 | 192.42 | 188.6 | 191.22 | 189.31 | -1.91 | -1.00 | 213293 | 4.04 | 479.75 | 162.1 | 2026-08-18 15:55:43 |
| Landmark Cars Ltd. | LANDMARK | 513.4 | 519.65 | 504.25 | 511 | 513.3 | 2.30 | 0.45 | 118817 | 6.10 | 905 | 329.8 | 2026-08-18 15:57:16 |
| Laxmi Organic Industries Ltd. | LXCHEM | 179.05 | 181.09 | 173.31 | 179.66 | 174.19 | -5.47 | -3.04 | 746694 | 13.01 | 395.8 | 107.6 | 2026-08-18 15:58:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1602 | 1623.9 | 1600 | 1602.8 | 1603.1 | 0.30 | 0.02 | 14844 | 2.38 | 2048 | 606.85 | 2026-08-18 15:55:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.77 | 94.5 | 91.6 | 91.21 | 93.66 | 2.45 | 2.69 | 10766214 | 100.84 | 99.75 | 12.3 | 2026-08-18 15:59:10 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.6 | 80.9 | 75.6 | 75.65 | 79.03 | 3.38 | 4.47 | 6839394 | 54.05 | 2026-08-18 15:58:37 | ||
| LT Foods Ltd. | LTFOODS | 416.2 | 429.4 | 416.2 | 417.15 | 426.3 | 9.15 | 2.19 | 512273 | 21.84 | 518.55 | 85 | 2026-08-18 15:57:30 |
| Lux Industries Ltd. | LUXIND | 1203.7 | 1234.9 | 1198.4 | 1209 | 1228.9 | 19.90 | 1.65 | 39889 | 4.90 | 2493 | 824.05 | 2026-08-18 15:59:10 |
| Mahindra Logistics Ltd. | MAHLOG | 402.5 | 406.35 | 397.3 | 404.95 | 404.55 | -0.40 | -0.10 | 98395 | 3.98 | 567 | 238.2 | 2026-08-18 15:57:48 |
| Maithan Alloys Ltd. | MAITHANALL | 977.5 | 992.9 | 974.15 | 980 | 987.65 | 7.65 | 0.78 | 26302 | 2.60 | 1359 | 766.55 | 2026-08-18 15:59:48 |
| Man InfraConstruction Ltd. | MANINFRA | 103.21 | 108.98 | 101.7 | 104.12 | 106.02 | 1.90 | 1.82 | 5583898 | 59.20 | 262.8 | 66.2 | 2026-08-18 15:58:32 |
| Manorama Industries Ltd. | MANORAMA | 1953 | 1968 | 1885 | 1943.4 | 1901 | -42.40 | -2.18 | 1522653 | 289.46 | 2384.95 | 365.9 | 2026-08-18 15:56:38 |
| Marksans Pharma Ltd. | MARKSANS | 331.8 | 336.35 | 325.2 | 331.45 | 326.5 | -4.95 | -1.49 | 3307672 | 108.00 | 358.7 | 45.4 | 2026-08-18 15:59:19 |
| MAS Financial Services Ltd. | MASFIN | 305.4 | 306.75 | 302.2 | 305.3 | 302.95 | -2.35 | -0.77 | 139122 | 4.21 | 1060 | 220.06 | 2026-08-18 15:53:28 |
| Mastek Ltd. | MASTEK | 1811 | 1811 | 1702 | 1811.8 | 1717.5 | -94.30 | -5.20 | 103567 | 17.79 | 3375 | 1334.2 | 2026-08-18 15:57:43 |
| Max Estates Ltd. | MAXESTATES | 472.8 | 501.45 | 468.2 | 474.35 | 477.85 | 3.50 | 0.74 | 324306 | 15.50 | 2026-08-18 15:54:36 | ||
| Medplus Health Services Ltd. | MEDPLUS | 657.05 | 670 | 653.1 | 656.5 | 664.85 | 8.35 | 1.27 | 199554 | 13.27 | 1045.3 | 548.25 | 2026-08-18 15:58:15 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 429 | 439 | 429 | 428.6 | 437.5 | 8.90 | 2.08 | 1545191 | 67.60 | 547.5 | 169.4 | 2026-08-18 15:59:21 |
| MOIL Ltd. | MOIL | 271.2 | 271.8 | 255.6 | 272.8 | 257.25 | -15.55 | -5.70 | 2820394 | 72.55 | 588 | 140.75 | 2026-08-18 15:59:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 255.79 | 263.96 | 251.5 | 255.3 | 260.92 | 5.62 | 2.20 | 2984335 | 77.87 | 2200 | 165 | 2026-08-18 15:58:51 |
| MSTC Ltd. | MSTCLTD | 658.15 | 709 | 655 | 653.2 | 701.55 | 48.35 | 7.40 | 1266456 | 88.85 | 1165 | 239 | 2026-08-18 15:59:59 |
| MTAR Technologies Ltd. | MTARTECH | 7051 | 7195 | 6930 | 7057 | 7132 | 75.00 | 1.06 | 116896 | 83.37 | 8714 | 1155.6 | 2026-08-18 15:59:34 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 208.12 | 212.98 | 206.5 | 208.12 | 210.29 | 2.17 | 1.04 | 395203 | 8.31 | 2026-08-18 15:54:03 | ||
| National Fertilizers Ltd. | NFL | 71.22 | 71.69 | 70.05 | 71.54 | 70.23 | -1.31 | -1.83 | 958299 | 6.73 | 169.95 | 46.3 | 2026-08-18 15:59:46 |
| Nava Ltd. | NAVA | 559.65 | 571 | 557 | 559.65 | 558.9 | -0.75 | -0.13 | 276543 | 15.46 | 1347.8 | 177.85 | 2026-08-18 15:55:19 |
| Navneet Education Ltd. | NAVNETEDUL | 135 | 135 | 131.78 | 134.54 | 134.09 | -0.45 | -0.33 | 78549 | 1.05 | 179.09 | 88.45 | 2026-08-18 15:58:41 |
| Nazara Technologies Ltd. | NAZARA | 349.95 | 356.65 | 348.75 | 350.1 | 355.55 | 5.45 | 1.56 | 1287389 | 45.77 | 1453 | 215.7 | 2026-08-18 15:59:16 |
| Neogen Chemicals Ltd. | NEOGEN | 2251.1 | 2483.9 | 2241 | 2270.1 | 2328.5 | 58.40 | 2.57 | 1415053 | 329.50 | 2483.9 | 966.7 | 2026-08-18 15:59:43 |
| Nesco Ltd. | NESCO | 1041.4 | 1049.3 | 1030.6 | 1046.3 | 1034.7 | -11.60 | -1.11 | 20418 | 2.11 | 1638.9 | 505 | 2026-08-18 15:57:20 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5396.4 | 5092.8 | 5212.4 | 5354.5 | 142.10 | 2.73 | 2395703 | 1282.78 | 5396.4 | 742.7 | 2026-08-18 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29 | 29 | 28.34 | 28.95 | 28.51 | -0.44 | -1.52 | 2751991 | 7.85 | 135.7 | 27.38 | 2026-08-18 15:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23670 | 23881 | 23264 | 23661 | 23370 | -291.00 | -1.23 | 55362 | 129.38 | 23881 | 1072.6 | 2026-08-18 15:59:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 533.1 | 534.5 | 526.4 | 534.85 | 528.45 | -6.40 | -1.20 | 290297 | 15.34 | 1798.9 | 299.95 | 2026-08-18 15:56:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 240 | 241 | 234 | 239.01 | 235.53 | -3.48 | -1.46 | 108219 | 2.55 | 574 | 203.3 | 2026-08-18 15:55:25 |
| NRB Bearings Ltd. | NRBBEARING | 484 | 491.35 | 478.45 | 484.05 | 485.6 | 1.55 | 0.32 | 506917 | 24.62 | 491.35 | 125 | 2026-08-18 15:59:42 |
| Optiemus Infracom Ltd. | OPTIEMUS | 554.35 | 557.95 | 543.2 | 554.35 | 551.15 | -3.20 | -0.58 | 118199 | 6.51 | 873.8 | 160.3 | 2026-08-18 15:57:16 |
| Orchid Pharma Ltd. | ORCHPHARMA | 999 | 1000 | 951 | 998.35 | 969.2 | -29.15 | -2.92 | 103600 | 10.04 | 1997.4 | 296.1 | 2026-08-18 15:54:17 |
| Orient Cement Ltd. | ORIENTCEM | 131.89 | 132 | 130.12 | 131.89 | 130.54 | -1.35 | -1.02 | 100991 | 1.32 | 379 | 104.6 | 2026-08-18 15:58:09 |
| Orient Electric Ltd. | ORIENTELEC | 187.6 | 188.31 | 183.75 | 187.42 | 184.22 | -3.20 | -1.71 | 102644 | 1.89 | 297.1 | 149.05 | 2026-08-18 15:52:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.45 | 303.55 | 293.8 | 304 | 297.95 | -6.05 | -1.99 | 793507 | 23.64 | 2026-08-18 15:59:50 | ||
| Paisalo Digital Ltd. | PAISALO | 67.9 | 69.1 | 67.2 | 67.59 | 67.57 | -0.02 | -0.03 | 6916449 | 46.73 | 199.25 | 29.38 | 2026-08-18 15:59:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1385 | 1527.3 | 1384.7 | 1388.5 | 1527.3 | 138.80 | 10.00 | 5405217 | 825.54 | 1945 | 445.55 | 2026-08-18 16:05:59 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 28.58 | 27.72 | 28.48 | 27.84 | -0.64 | -2.25 | 2937500 | 8.18 | 79 | 13.15 | 2026-08-18 15:59:56 |
| PDS Ltd. | PDSL | 375 | 375.4 | 361.75 | 376.35 | 363 | -13.35 | -3.55 | 86518 | 3.14 | 659 | 246.05 | 2026-08-18 15:51:04 |
| Pearl Global Industries Ltd. | PGIL | 2390 | 2390.5 | 2351 | 2378 | 2360.8 | -17.20 | -0.72 | 37637 | 8.89 | 2539.6 | 335 | 2026-08-18 15:53:29 |
| Polyplex Corporation Ltd. | POLYPLEX | 1217.1 | 1220.9 | 1177.9 | 1210.8 | 1182 | -28.80 | -2.38 | 90057 | 10.64 | 2375 | 740 | 2026-08-18 15:58:12 |
| Power Mech Projects Ltd. | POWERMECH | 2452.3 | 2494 | 2425.3 | 2452.3 | 2443.8 | -8.50 | -0.35 | 53837 | 13.16 | 7450 | 1030 | 2026-08-18 15:58:49 |
| Pricol Ltd. | PRICOLLTD | 808 | 813.05 | 795.35 | 806.55 | 800.05 | -6.50 | -0.81 | 323362 | 25.87 | 813.05 | 154 | 2026-08-18 15:56:04 |
| Prime Focus Ltd. | PFOCUS | 266.05 | 289 | 264 | 266.4 | 286.25 | 19.85 | 7.45 | 2789751 | 79.86 | 367 | 64.75 | 2026-08-18 15:59:41 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3352 | 3410 | 3311.1 | 3338 | 3354.1 | 16.10 | 0.48 | 16403 | 5.50 | 3700 | 570.95 | 2026-08-18 15:56:53 |
| PSP Projects Ltd. | PSPPROJECT | 946 | 960.3 | 937.7 | 947 | 942.35 | -4.65 | -0.49 | 50924 | 4.80 | 1143 | 560 | 2026-08-18 15:57:08 |
| PTC India Ltd. | PTC | 160.99 | 162.5 | 158.57 | 160.62 | 158.89 | -1.73 | -1.08 | 1401008 | 22.26 | 254.6 | 67.5 | 2026-08-18 15:58:56 |
| Puravankara Ltd. | PURVA | 227.5 | 231.8 | 220.13 | 226.6 | 224.36 | -2.24 | -0.99 | 1104429 | 24.78 | 569.6 | 58.2 | 2026-08-18 15:58:32 |
| Quess Corp Ltd. | QUESS | 346.6 | 350.75 | 333.35 | 343.9 | 336.9 | -7.00 | -2.04 | 935370 | 31.51 | 875 | 166.3 | 2026-08-18 15:55:49 |
| Rain Industries Ltd. | RAIN | 205.5 | 208.5 | 200.9 | 205.91 | 203.74 | -2.17 | -1.05 | 3467534 | 70.65 | 252 | 99.9 | 2026-08-18 15:59:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 83 | 81.01 | 82.59 | 81.99 | -0.60 | -0.73 | 59277 | 0.49 | 1029.7 | 72.63 | 2026-08-18 15:59:39 |
| Rallis India Ltd. | RALLIS | 212.81 | 214.17 | 211.2 | 213.08 | 213.27 | 0.19 | 0.09 | 556665 | 11.87 | 385.9 | 186.55 | 2026-08-18 15:59:54 |
| Ramky Infrastructure Ltd. | RAMKY | 391.2 | 392.95 | 388 | 390.05 | 391.6 | 1.55 | 0.40 | 25799 | 1.01 | 1009.05 | 155.1 | 2026-08-18 15:57:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 955 | 955.35 | 926.55 | 949.5 | 935.95 | -13.55 | -1.43 | 308664 | 28.89 | 1050 | 252.6 | 2026-08-18 15:56:15 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2355 | 2425 | 2352.9 | 2353.6 | 2368.6 | 15.00 | 0.64 | 62154 | 14.72 | 3978.5 | 1701.05 | 2026-08-18 15:58:43 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.47 | 31.45 | 30.2 | 30.48 | 30.67 | 0.19 | 0.62 | 3065043 | 9.40 | 94.85 | 24.4 | 2026-08-18 15:59:00 |
| RattanIndia Power Ltd. | RTNPOWER | 8.31 | 8.33 | 8.09 | 8.35 | 8.12 | -0.23 | -2.75 | 17010536 | 13.81 | 21.1 | 2.8 | 2026-08-18 15:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.65 | 762.85 | 745 | 762.1 | 748.4 | -13.70 | -1.80 | 109781 | 8.22 | 2026-08-18 15:53:49 | ||
| Redtape Ltd. | REDTAPE | 121.35 | 125.3 | 120.84 | 121.66 | 124.71 | 3.05 | 2.51 | 399087 | 4.98 | 2026-08-18 15:59:04 | ||
| Refex Industries Ltd. | REFEX | 301 | 302.95 | 297 | 302.75 | 299.45 | -3.30 | -1.09 | 259732 | 7.78 | 924 | 118.9 | 2026-08-18 15:57:45 |
| Relaxo Footwears Ltd. | RELAXO | 394.8 | 397 | 378.15 | 391.2 | 383.95 | -7.25 | -1.85 | 345402 | 13.26 | 1107 | 236.5 | 2026-08-18 15:58:14 |
| Religare Enterprises Ltd. | RELIGARE | 230 | 235.25 | 229 | 231.1 | 231.55 | 0.45 | 0.19 | 1967477 | 45.56 | 320 | 123.5 | 2026-08-18 15:59:38 |
| Responsive Industries Ltd. | RESPONIND | 159.68 | 160.22 | 156.41 | 159.01 | 158.09 | -0.92 | -0.58 | 79679 | 1.26 | 364.95 | 100.95 | 2026-08-18 15:53:23 |
| Rossari Biotech Ltd. | ROSSARI | 498.6 | 498.9 | 490.8 | 496.15 | 495.9 | -0.25 | -0.05 | 37955 | 1.88 | 1052.85 | 375 | 2026-08-18 15:58:27 |
| Route Mobile Ltd. | ROUTE | 507.3 | 507.5 | 497.2 | 508.6 | 499.45 | -9.15 | -1.80 | 159772 | 7.98 | 1942.45 | 410.7 | 2026-08-18 15:59:13 |
| Safari Industries (India) Ltd. | SAFARI | 1497.3 | 1511.9 | 1477 | 1497.3 | 1482.8 | -14.50 | -0.97 | 16308 | 2.42 | 4540 | 1112.35 | 2026-08-18 15:56:38 |
| Sagar Cements Ltd. | SAGCEM | 169 | 172.78 | 167.9 | 169.01 | 168.29 | -0.72 | -0.43 | 20803 | 0.35 | 299.4 | 148.7 | 2026-08-18 15:52:46 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87 | 85.5 | 86.16 | 85.72 | -0.44 | -0.51 | 199617 | 1.71 | 2026-08-18 15:56:47 | ||
| Samhi Hotels Ltd. | SAMHI | 159 | 161.24 | 158.6 | 159.41 | 160.03 | 0.62 | 0.39 | 438145 | 7.01 | 2026-08-18 15:57:39 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201 | 203.4 | 199.21 | 200.89 | 200 | -0.89 | -0.44 | 287962 | 5.76 | 2026-08-18 15:57:15 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 508 | 522.9 | 504.05 | 506.95 | 520.75 | 13.80 | 2.72 | 312166 | 16.26 | 1494.95 | 206 | 2026-08-18 15:59:44 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4384.8 | 4384.8 | 4311 | 4363 | 4336.6 | -26.40 | -0.61 | 2260 | 0.98 | 2026-08-18 15:50:18 | ||
| Sansera Engineering Ltd. | SANSERA | 4000 | 4040.4 | 3942.5 | 4002 | 4003.2 | 1.20 | 0.03 | 172483 | 69.05 | 4040.4 | 673.05 | 2026-08-18 15:56:16 |
| Senco Gold Ltd. | SENCO | 341.9 | 343.9 | 335.75 | 341.55 | 336.75 | -4.80 | -1.41 | 622417 | 20.96 | 1544 | 227.4 | 2026-08-18 15:59:46 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 502 | 504.15 | 497 | 503.2 | 498.35 | -4.85 | -0.96 | 214342 | 10.68 | 5124.8 | 381 | 2026-08-18 15:59:11 |
| Share India Securities Ltd. | SHAREINDIA | 173.74 | 178.79 | 171.21 | 174.96 | 178.08 | 3.12 | 1.78 | 753662 | 13.42 | 2026.4 | 115.36 | 2026-08-18 15:55:13 |
| Sheela Foam Ltd. | SFL | 675.1 | 680 | 661.9 | 675.1 | 668.8 | -6.30 | -0.93 | 154723 | 10.35 | 1711.5 | 456.8 | 2026-08-18 15:58:19 |
| Shilpa Medicare Ltd. | SHILPAMED | 808 | 823 | 807.8 | 809.3 | 809.8 | 0.50 | 0.06 | 606331 | 49.10 | 1000 | 222.6 | 2026-08-18 15:59:08 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 297.45 | 284.1 | 286.4 | 295.75 | 9.35 | 3.26 | 2739647 | 81.03 | 384.2 | 79.2 | 2026-08-18 15:57:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1029.65 | 1049 | 1015.9 | 1024.6 | 1026.85 | 2.25 | 0.22 | 215379 | 22.12 | 1105.05 | 319.933333333333 | 2026-08-18 15:53:47 |
| Shoppers Stop Ltd. | SHOPERSTOP | 437.2 | 437.2 | 428 | 432.05 | 429.55 | -2.50 | -0.58 | 16934 | 0.73 | 943.4 | 275.95 | 2026-08-18 15:59:46 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2745 | 2745 | 2656 | 2724.6 | 2667.6 | -57.00 | -2.09 | 24273 | 6.48 | 2026-08-18 15:56:40 | ||
| Skipper Ltd. | SKIPPER | 528.05 | 542.5 | 525.95 | 530.7 | 538.95 | 8.25 | 1.55 | 303278 | 16.35 | 665 | 54.5 | 2026-08-18 15:59:05 |
| SML Mahindra Ltd. | SMLMAH | 5264.5 | 5398 | 5200 | 5321 | 5309.5 | -11.50 | -0.22 | 90518 | 48.06 | 5987.9 | 619.6 | 2026-08-18 15:59:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 247.5 | 247.5 | 240 | 247.5 | 240.35 | -7.15 | -2.89 | 154385 | 3.71 | 1243.2 | 181.1 | 2026-08-18 15:58:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4589 | 4410.2 | 4436.6 | 4509.1 | 72.50 | 1.63 | 130497 | 58.84 | 4589 | 353.5 | 2026-08-18 15:51:03 |
| Star Cement Ltd. | STARCEMENT | 197.1 | 202.04 | 195.75 | 199.06 | 199.02 | -0.04 | -0.02 | 375299 | 7.47 | 308.95 | 91 | 2026-08-18 15:51:49 |
| Steel Strips Wheels Ltd. | SSWL | 309.5 | 319 | 309 | 309.5 | 315.25 | 5.75 | 1.86 | 504291 | 15.90 | 328.4 | 128.25 | 2026-08-18 15:58:28 |
| Sterlite Technologies Ltd. | STLTECH | 649.9 | 670 | 642.55 | 642.45 | 646 | 3.55 | 0.55 | 1569147 | 101.37 | 683.5 | 58.86 | 2026-08-18 15:58:46 |
| Strides Pharma Science Ltd. | STAR | 984.8 | 984.8 | 944.1 | 987.1 | 949.1 | -38.00 | -3.85 | 242012 | 22.97 | 1675 | 268.15 | 2026-08-18 15:59:37 |
| Stylam Industries Ltd. | STYLAMIND | 3555 | 3753 | 3545 | 3582.4 | 3736.4 | 154.00 | 4.30 | 97361 | 36.38 | 4150 | 945 | 2026-08-18 15:57:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2178 | 2200 | 2147.7 | 2181.6 | 2157.3 | -24.30 | -1.11 | 28395 | 6.13 | 3498 | 696.1 | 2026-08-18 15:56:37 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1092.9 | 1145 | 1092.9 | 1092.9 | 1130.6 | 37.70 | 3.45 | 636441 | 71.96 | 1603 | 341 | 2026-08-18 15:59:32 |
| Sula Vineyards Ltd. | SULA | 149.15 | 152.49 | 145.95 | 149.13 | 146.85 | -2.28 | -1.53 | 566729 | 8.32 | 699 | 138.6 | 2026-08-18 15:59:42 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1288 | 1297.1 | 1270.1 | 1289.8 | 1292.1 | 2.30 | 0.18 | 1984 | 0.26 | 2026-08-18 15:56:29 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 362.9 | 363.9 | 355.75 | 360.75 | 357.4 | -3.35 | -0.93 | 84805 | 3.03 | 428 | 79.25 | 2026-08-18 15:54:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 517.1 | 530.85 | 516.2 | 520.75 | 527.8 | 7.05 | 1.35 | 69957 | 3.69 | 639.6 | 317.25 | 2026-08-18 15:55:38 |
| Supreme Petrochem Ltd. | SPLPETRO | 727.95 | 727.95 | 705 | 723.45 | 707 | -16.45 | -2.27 | 45433 | 3.21 | 979 | 337.5 | 2026-08-18 15:59:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 784 | 824 | 781.6 | 784 | 801.65 | 17.65 | 2.25 | 388406 | 31.14 | 1085 | 170.15 | 2026-08-18 15:58:49 |
| Surya Roshni Ltd. | SURYAROSNI | 221.27 | 226.84 | 221.27 | 221.27 | 223.44 | 2.17 | 0.98 | 445729 | 9.96 | 1154 | 187.35 | 2026-08-18 15:56:20 |
| Symphony Ltd. | SYMPHONY | 621.5 | 623.95 | 615 | 620.55 | 615.65 | -4.90 | -0.79 | 46932 | 2.89 | 1880.95 | 615 | 2026-08-18 15:53:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 839 | 850.9 | 836.45 | 843.7 | 847.1 | 3.40 | 0.40 | 73206 | 6.20 | 917 | 399 | 2026-08-18 15:58:13 |
| Tanla Platforms Ltd. | TANLA | 571 | 578.5 | 555.5 | 573.5 | 576.75 | 3.25 | 0.57 | 773554 | 44.61 | 1317.95 | 365.9 | 2026-08-18 15:59:47 |
| TARC Ltd. | TARC | 124.05 | 124.05 | 120.1 | 124.36 | 120.81 | -3.55 | -2.85 | 377025 | 4.55 | 269.95 | 33.55 | 2026-08-18 15:56:14 |
| Tarsons Products Ltd. | TARSONS | 365 | 365 | 332 | 361.5 | 336.65 | -24.85 | -6.87 | 1199370 | 40.38 | 914.45 | 164.45 | 2026-08-18 16:06:00 |
| TD Power Systems Ltd. | TDPOWERSYS | 1549 | 1597.7 | 1529.2 | 1548.8 | 1586.6 | 37.80 | 2.44 | 1797894 | 285.25 | 1597.7 | 95.85 | 2026-08-18 15:59:07 |
| TeamLease Services Ltd. | TEAMLEASE | 1228.1 | 1261.4 | 1228.1 | 1239.6 | 1246.5 | 6.90 | 0.56 | 16967 | 2.11 | 3700 | 1065.2 | 2026-08-18 15:58:19 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 965 | 1018 | 957.55 | 959.15 | 1002.45 | 43.30 | 4.51 | 444335 | 44.54 | 1822 | 254 | 2026-08-18 15:59:36 |
| Tega Industries Ltd. | TEGA | 1744 | 1744 | 1702.1 | 1744 | 1733.9 | -10.10 | -0.58 | 68894 | 11.95 | 2328.9 | 466.55 | 2026-08-18 15:57:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.9 | 106.94 | 104.2 | 106.89 | 104.72 | -2.17 | -2.03 | 601008 | 6.29 | 296.49 | 40.6 | 2026-08-18 15:55:27 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5328 | 5499 | 5321 | 5336.5 | 5481.5 | 145.00 | 2.72 | 92660 | 50.79 | 7430 | 470.3 | 2026-08-18 15:59:56 |
| The Anup Engineering Ltd. | ANUP | 1832 | 1852.8 | 1811.9 | 1834.5 | 1825.2 | -9.30 | -0.51 | 17978 | 3.28 | 3859.4 | 798.1 | 2026-08-18 15:57:48 |
| The Karnataka Bank Ltd. | KTKBANK | 304.2 | 313.2 | 304.2 | 306.5 | 310.75 | 4.25 | 1.39 | 2278077 | 70.79 | 316.8 | 70.8 | 2026-08-18 15:58:27 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4825.1 | 4916.8 | 4725 | 4871.1 | 4747.5 | -123.60 | -2.54 | 11722 | 5.57 | 9721.05 | 2295 | 2026-08-18 15:58:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.21 | 45.5 | 44.9 | 45.22 | 45.09 | -0.13 | -0.29 | 5224750 | 23.56 | 49.9 | 7.8 | 2026-08-18 15:59:47 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 155 | 157.39 | 150.4 | 154.73 | 151.34 | -3.39 | -2.19 | 361181 | 5.47 | 394.95 | 150.4 | 2026-08-18 15:59:37 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.75 | 104.43 | 102 | 103.68 | 102.4 | -1.28 | -1.23 | 444214 | 4.55 | 264 | 52.1 | 2026-08-18 15:56:11 |
| Tilaknagar Industries Ltd. | TI | 583 | 593 | 579.2 | 580.55 | 582.8 | 2.25 | 0.39 | 917349 | 53.46 | 593 | 72 | 2026-08-18 15:59:55 |
| Time Technoplast Ltd. | TIMETECHNO | 189 | 191.7 | 185.02 | 189.61 | 185.67 | -3.94 | -2.08 | 1402919 | 26.05 | 513.55 | 69.4 | 2026-08-18 16:06:00 |
| Tips Music Ltd. | TIPSMUSIC | 656.25 | 662.4 | 650 | 656.25 | 655.7 | -0.55 | -0.08 | 195220 | 12.80 | 950 | 139.065 | 2026-08-18 15:54:00 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280 | 284.39 | 273.75 | 279.64 | 276.52 | -3.12 | -1.12 | 1009099 | 27.90 | 536 | 217.6 | 2026-08-18 15:59:39 |
| TSF Investments Ltd. | TSFINV | 420.6 | 421.4 | 415 | 420.4 | 416.2 | -4.20 | -1.00 | 21032 | 0.88 | 701.5 | 74 | 2026-08-18 15:51:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 590.05 | 599 | 589.05 | 592.1 | 594.6 | 2.50 | 0.42 | 32667 | 1.94 | 1049.9 | 423 | 2026-08-18 15:58:08 |
| TVS Holdings Ltd. | TVSHLTD | 14136 | 14201 | 13870 | 14072 | 14096 | 24.00 | 0.17 | 3210 | 4.52 | 16297 | 3701.2 | 2026-08-18 15:58:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.4 | 123.48 | 121.25 | 121.48 | 122.17 | 0.69 | 0.57 | 278268 | 3.40 | 2026-08-18 15:58:42 | ||
| Uflex Ltd. | UFLEX | 615 | 630.45 | 585.55 | 586.05 | 613.3 | 27.25 | 4.65 | 6025632 | 369.55 | 859.8 | 325.1 | 2026-08-18 15:59:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1512.4 | 1552.9 | 1498 | 1511.3 | 1517.4 | 6.10 | 0.40 | 194130 | 29.46 | 2026-08-18 15:56:41 | ||
| Uniparts India Ltd. | UNIPARTS | 801.15 | 837.7 | 801.15 | 801.15 | 825.85 | 24.70 | 3.08 | 223637 | 18.47 | 839 | 296.65 | 2026-08-18 15:56:11 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.91 | 14.18 | 13.91 | 14.04 | 14.05 | 0.01 | 0.07 | 1567677 | 2.20 | 68.3 | 10.12 | 2026-08-18 15:58:07 |
| V-Mart Retail Ltd. | VMART | 793.9 | 812.6 | 788.25 | 792.3 | 809.4 | 17.10 | 2.16 | 70947 | 5.74 | 4520 | 457.9 | 2026-08-18 15:53:10 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4530 | 4559.8 | 4444 | 4527.4 | 4473.3 | -54.10 | -1.19 | 6611 | 2.96 | 6350 | 2027.95 | 2026-08-18 15:52:03 |
| VA Tech Wabag Ltd. | WABAG | 1890 | 1995 | 1890 | 1897.6 | 1980.6 | 83.00 | 4.37 | 649541 | 128.65 | 2253.5 | 241.85 | 2026-08-18 15:59:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.85 | 229.75 | 222.55 | 226.45 | 223.5 | -2.95 | -1.30 | 289169 | 6.46 | 542.4 | 174.13 | 2026-08-18 15:58:47 |
| Valor Estate Ltd. | DBREALTY | 109 | 109.05 | 105.56 | 108.51 | 106.48 | -2.03 | -1.87 | 562777 | 5.99 | 284.8 | 52.1 | 2026-08-18 15:56:04 |
| Varroc Engineering Ltd. | VARROC | 845 | 862.3 | 837 | 847.75 | 843.9 | -3.85 | -0.45 | 314883 | 26.57 | 874.85 | 239.45 | 2026-08-18 15:58:09 |
| Veedol Corporation Ltd. | VEEDOL | 1521.6 | 1525.9 | 1504 | 1521.6 | 1511.3 | -10.30 | -0.68 | 6403 | 0.97 | 2800 | 805.15 | 2026-08-18 15:53:49 |
| Venky'S (India) Ltd. | VENKEYS | 1534.9 | 1546.8 | 1509.1 | 1531 | 1514.8 | -16.20 | -1.06 | 22957 | 3.48 | 2559.95 | 1165 | 2026-08-18 15:59:06 |
| Ventive Hospitality Ltd. | VENTIVE | 590 | 595.45 | 580.2 | 592.2 | 585.7 | -6.50 | -1.10 | 11577 | 0.68 | 2026-08-18 15:59:13 | ||
| Vesuvius India Ltd. | VESUVIUS | 442.4 | 442.4 | 430 | 440.65 | 434.9 | -5.75 | -1.30 | 44335 | 1.93 | 6188 | 429.35 | 2026-08-18 15:59:37 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 186.75 | 175.5 | 183.1 | 177.11 | -5.99 | -3.27 | 22684269 | 401.76 | 2026-08-18 15:59:56 | ||
| VIP Industries Ltd. | VIPIND | 300 | 311.7 | 299.8 | 300.5 | 309.4 | 8.90 | 2.96 | 293364 | 9.08 | 765 | 248.35 | 2026-08-18 15:59:43 |
| Viyash Scientific Ltd. | VIYASH | 253.1 | 257.7 | 252.2 | 252.15 | 254.95 | 2.80 | 1.11 | 1369758 | 34.92 | 298 | 61.8 | 2026-08-18 15:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9989 | 10138.5 | 9965 | 10001 | 10093.5 | 92.50 | 0.92 | 12530 | 12.65 | 14800 | 2381 | 2026-08-18 15:59:57 |
| VRL Logistics Ltd. | VRLLOG | 295 | 302.95 | 295 | 296.2 | 297.5 | 1.30 | 0.44 | 128724 | 3.83 | 772.5 | 225 | 2026-08-18 15:57:15 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 897 | 899.35 | 888 | 896.95 | 890.1 | -6.85 | -0.76 | 66394 | 5.91 | 2026-08-18 15:59:49 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 81.14 | 86.94 | 81.14 | 82.8 | 86.93 | 4.13 | 4.99 | 4243102 | 36.89 | 1865 | 50.4 | 2026-08-18 15:59:07 |
| Welspun Enterprises Ltd. | WELENT | 569.35 | 578 | 566 | 569.4 | 575.85 | 6.45 | 1.13 | 208397 | 12.00 | 654.85 | 107.25 | 2026-08-18 15:59:29 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 601.1 | 644 | 601.1 | 605.5 | 619.2 | 13.70 | 2.26 | 365686 | 22.64 | 815 | 375 | 2026-08-18 15:58:36 |
| Wonderla Holidays Ltd. | WONDERLA | 468.7 | 486 | 468.05 | 468.7 | 476 | 7.30 | 1.56 | 149025 | 7.09 | 1105.9 | 274 | 2026-08-18 15:54:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 838.7 | 859.8 | 838 | 842.85 | 854 | 11.15 | 1.32 | 218447 | 18.66 | 919.5 | 306.1 | 2026-08-18 16:06:00 |
| Zen Technologies Ltd. | ZENTEC | 1860.1 | 2012.4 | 1855.2 | 1864.5 | 1982.4 | 117.90 | 6.32 | 2742695 | 543.71 | 2627 | 175.15 | 2026-08-18 16:06:00 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507.6 | 509.95 | 492.1 | 510.15 | 496.65 | -13.50 | -2.65 | 201281 | 10.00 | 2623 | 367.55 | 2026-08-18 15:59:51 |