Select Exchange & Index:
NIFTYMICRO250
22408.85
updated on: 18-May-2026 [10:09]
Advances - 23 |
Declines - 286 |
Unchanged - 0
Overview
| Open | 22899.25 | Prev. Close | 23064.75 |
|---|---|---|---|
| Day High | 22899.90 | 52 Week High | 24841.45 |
| Day Low | 22391.90 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2731 | 2747.1 | 16.10 | 0.59 |
| Arvind Ltd. | 451.1 | 468.45 | 17.35 | 3.85 |
| Bharat Bijlee Ltd. | 2563.8 | 2641.1 | 77.30 | 3.02 |
| Dhanuka Agritech Ltd. | 1083.5 | 1083.7 | 0.20 | 0.02 |
| Fineotex Chemical Ltd. | 25.44 | 27.04 | 1.60 | 6.29 |
| Ganesh Housing Ltd. | 685.5 | 687 | 1.50 | 0.22 |
| Godrej Agrovet Ltd. | 569.75 | 571.75 | 2.00 | 0.35 |
| Hindustan Oil Exploration Company Ltd. | 169.19 | 173.35 | 4.16 | 2.46 |
| Innova Captab Ltd. | 858.3 | 867.3 | 9.00 | 1.05 |
| Kaveri Seed Company Ltd. | 918.35 | 937.55 | 19.20 | 2.09 |
| Man InfraConstruction Ltd. | 117.58 | 119 | 1.42 | 1.21 |
| Manorama Industries Ltd. | 1305.6 | 1311 | 5.40 | 0.41 |
| Marksans Pharma Ltd. | 207.45 | 213.08 | 5.63 | 2.71 |
| Muthoot Microfin Ltd. | 181.09 | 182.61 | 1.52 | 0.84 |
| PDS Ltd. | 280.25 | 282.65 | 2.40 | 0.86 |
| RateGain Travel Technologies Ltd. | 625.35 | 626.4 | 1.05 | 0.17 |
| Responsive Industries Ltd. | 163.17 | 165.36 | 2.19 | 1.34 |
| Shilpa Medicare Ltd. | 478.4 | 480.4 | 2.00 | 0.42 |
| Shipping Corporation Of India Ltd. | 331.4 | 340.7 | 9.30 | 2.81 |
| Steel Strips Wheels Ltd. | 206.44 | 207.7 | 1.26 | 0.61 |
| Stylam Industries Ltd. | 2653.8 | 2660.3 | 6.50 | 0.24 |
| Sundaram-Clayton Ltd. | 1451.2 | 1452.2 | 1.00 | 0.07 |
| West Coast Paper Mills Ltd. | 467.1 | 467.3 | 0.20 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.75 | 360.8 | -6.95 | -1.89 |
| Aarti Pharmalabs Ltd. | 711.75 | 693.65 | -18.10 | -2.54 |
| Accelya Solutions India Ltd. | 1122.6 | 1102.4 | -20.20 | -1.80 |
| Advanced Enzyme Technologies Ltd. | 363.75 | 361.7 | -2.05 | -0.56 |
| AGI Greenpac Ltd. | 579.5 | 567.9 | -11.60 | -2.00 |
| Ahluwalia Contracts (India) Ltd. | 794.3 | 774.85 | -19.45 | -2.45 |
| Alivus Life Sciences Ltd. | 1044.6 | 1038.5 | -6.10 | -0.58 |
| Allcargo Logistics Ltd. | 8.8 | 8.32 | -0.48 | -5.45 |
| Anant Raj Ltd. | 488.2 | 469.05 | -19.15 | -3.92 |
| Apeejay Surrendra Park Hotels Ltd. | 119.09 | 117.6 | -1.49 | -1.25 |
| Archean Chemical Industries Ltd. | 537.4 | 514.5 | -22.90 | -4.26 |
| Arvind Fashions Ltd. | 433.4 | 426.45 | -6.95 | -1.60 |
| Ashoka Buildcon Ltd. | 128.09 | 123.27 | -4.82 | -3.76 |
| ASK Automotive Ltd. | 458.95 | 445.85 | -13.10 | -2.85 |
| Astra Microwave Products Ltd. | 1106.6 | 1088.3 | -18.30 | -1.65 |
| Atlanta Electricals Ltd. | 1732.7 | 1646.1 | -86.60 | -5.00 |
| Avalon Technologies Ltd. | 1323.1 | 1304 | -19.10 | -1.44 |
| AvenuesAI Ltd. | 13.68 | 13.31 | -0.37 | -2.70 |
| Azad Engineering Ltd. | 2098.2 | 1975.9 | -122.30 | -5.83 |
| Bajaj Consumer Care Ltd. | 537.45 | 525 | -12.45 | -2.32 |
| Bajaj Hindusthan Sugar Ltd. | 17.82 | 17.37 | -0.45 | -2.53 |
| Balmer Lawrie & Company Ltd. | 194.54 | 184.3 | -10.24 | -5.26 |
| Balu Forge Industries Ltd. | 478.15 | 457.9 | -20.25 | -4.24 |
| Banco Products (India) Ltd. | 608.35 | 576.7 | -31.65 | -5.20 |
| BASF India Ltd. | 3855.2 | 3777.1 | -78.10 | -2.03 |
| Bhansali Engineering Polymers Ltd. | 95.5 | 92.64 | -2.86 | -2.99 |
| Birla Corporation Ltd. | 1018.65 | 992.85 | -25.80 | -2.53 |
| BlackBuck Ltd. | 530.7 | 529.25 | -1.45 | -0.27 |
| Blue Jet Healthcare Ltd. | 430.4 | 416 | -14.40 | -3.35 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.82 | 118.24 | -4.58 | -3.73 |
| Borosil Renewables Ltd. | 500.2 | 494.7 | -5.50 | -1.10 |
| Bosch Home Comfort India Ltd. | 1385.7 | 1329.5 | -56.20 | -4.06 |
| Camlin Fine Sciences Ltd. | 125.35 | 119.6 | -5.75 | -4.59 |
| Care Ratings Ltd. | 1800.4 | 1755.7 | -44.70 | -2.48 |
| CarTrade Tech Ltd. | 1824.8 | 1777 | -47.80 | -2.62 |
| Cello World Ltd. | 397 | 386.2 | -10.80 | -2.72 |
| Choice International Ltd. | 664.25 | 654.4 | -9.85 | -1.48 |
| CMS Info Systems Ltd. | 302.95 | 298.05 | -4.90 | -1.62 |
| Confidence Petroleum India Ltd. | 61.61 | 60.65 | -0.96 | -1.56 |
| Cyient DLM Ltd. | 416.25 | 413.15 | -3.10 | -0.74 |
| D.B. Corp Ltd. | 208.73 | 204.25 | -4.48 | -2.15 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.1 | 333.1 | -9.00 | -2.63 |
| Datamatics Global Services Ltd. | 741.8 | 720 | -21.80 | -2.94 |
| DCB Bank Ltd. | 183.55 | 176.65 | -6.90 | -3.76 |
| DCX Systems Ltd. | 195.3 | 189.55 | -5.75 | -2.94 |
| Delta Corp Ltd. | 69.35 | 67.27 | -2.08 | -3.00 |
| Den Networks Ltd. | 26.12 | 25.38 | -0.74 | -2.83 |
| Dilip Buildcon Ltd. | 441.5 | 438.3 | -3.20 | -0.72 |
| Dish TV India Ltd. | 3.36 | 3.23 | -0.13 | -3.87 |
| Dishman Carbogen Amcis Ltd. | 194.25 | 186.4 | -7.85 | -4.04 |
| Dodla Dairy Ltd | 1025.6 | 988.5 | -37.10 | -3.62 |
| Dreamfolks Services Ltd. | 75.33 | 74.12 | -1.21 | -1.61 |
| Easy Trip Planners Ltd. | 7.91 | 7.66 | -0.25 | -3.16 |
| Edelweiss Financial Services Ltd. | 113.39 | 109.5 | -3.89 | -3.43 |
| Electronics Mart India Ltd. | 119.89 | 116.27 | -3.62 | -3.02 |
| Electrosteel Castings Ltd. | 81.96 | 78.21 | -3.75 | -4.58 |
| Embassy Developments Ltd. | 70.24 | 67.25 | -2.99 | -4.26 |
| eMudhra Ltd. | 470.55 | 458.7 | -11.85 | -2.52 |
| Entero Healthcare Solutions Ltd. | 1192.3 | 1155.6 | -36.70 | -3.08 |
| Enviro Infra Engineers Ltd. | 193.3 | 187.05 | -6.25 | -3.23 |
| Epigral Ltd. | 1216.4 | 1174.8 | -41.60 | -3.42 |
| EPL Ltd. | 215.29 | 209.33 | -5.96 | -2.77 |
| Equitas Small Finance Bank Ltd. | 67.96 | 66.71 | -1.25 | -1.84 |
| Ethos Ltd. | 2318.2 | 2251 | -67.20 | -2.90 |
| Eveready Industries India Ltd. | 319.95 | 312 | -7.95 | -2.48 |
| FDC Ltd. | 366.15 | 355.3 | -10.85 | -2.96 |
| Fedbank Financial Services Ltd | 151.58 | 147.14 | -4.44 | -2.93 |
| Fiem Industries Ltd. | 2168.2 | 2137.2 | -31.00 | -1.43 |
| Flair Writing Industries Ltd. | 334 | 328.7 | -5.30 | -1.59 |
| Fusion Finance Ltd. | 204.04 | 193.22 | -10.82 | -5.30 |
| Gabriel India Ltd. | 1091 | 1058.3 | -32.70 | -3.00 |
| Galaxy Surfactants Ltd. | 1824.8 | 1767.3 | -57.50 | -3.15 |
| Garware Hi-Tech Films Ltd. | 5403.4 | 5238.8 | -164.60 | -3.05 |
| Gateway Distriparks Ltd. | 56.58 | 55.4 | -1.18 | -2.09 |
| GHCL Ltd. | 472.65 | 445.2 | -27.45 | -5.81 |
| Globus Spirits Ltd. | 903.3 | 876.8 | -26.50 | -2.93 |
| Go Fashion (India) Ltd. | 266.65 | 256.8 | -9.85 | -3.69 |
| Gokaldas Exports Ltd. | 687.7 | 662.85 | -24.85 | -3.61 |
| Gopal Snacks Ltd. | 290.65 | 286.3 | -4.35 | -1.50 |
| GR Infraprojects Ltd. | 934.9 | 921.15 | -13.75 | -1.47 |
| Gravita India Ltd. | 1688.1 | 1629.7 | -58.40 | -3.46 |
| Greaves Cotton Ltd. | 165.76 | 159.31 | -6.45 | -3.89 |
| Greenpanel Industries Ltd. | 202.67 | 190.14 | -12.53 | -6.18 |
| Greenply Industries Ltd. | 254.25 | 251.05 | -3.20 | -1.26 |
| Gufic Biosciences Ltd. | 282 | 277 | -5.00 | -1.77 |
| Gujarat Alkalies And Chemicals Ltd. | 702.9 | 683 | -19.90 | -2.83 |
| Gujarat Ambuja Exports Ltd. | 162.79 | 158.96 | -3.83 | -2.35 |
| Gujarat Pipavav Port Ltd. | 151.05 | 148.06 | -2.99 | -1.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170 | 166 | -4.00 | -2.35 |
| Gulf Oil Lubricants India Ltd. | 942.25 | 901.55 | -40.70 | -4.32 |
| H.G. Infra Engineering Ltd. | 604.2 | 581.2 | -23.00 | -3.81 |
| Hathway Cable & Datacom Ltd. | 10.25 | 9.99 | -0.26 | -2.54 |
| Healthcare Global Enterprises Ltd. | 637.2 | 627.55 | -9.65 | -1.51 |
| Heidelberg Cement India Ltd. | 153.22 | 150.51 | -2.71 | -1.77 |
| Hemisphere Properties India Ltd. | 148.97 | 145.69 | -3.28 | -2.20 |
| Heritage Foods Ltd. | 330.45 | 326.1 | -4.35 | -1.32 |
| Hikal Ltd. | 201.46 | 196.79 | -4.67 | -2.32 |
| Hindustan Construction Company Ltd. | 21.41 | 20.79 | -0.62 | -2.90 |
| Hindware Home Innovation Ltd. | 218.17 | 210.78 | -7.39 | -3.39 |
| HLE Glascoat Ltd. | 317.35 | 300.2 | -17.15 | -5.40 |
| HMA Agro Industries Ltd. | 24.11 | 23.52 | -0.59 | -2.45 |
| Ideaforge Technology Ltd. | 818.7 | 782.7 | -36.00 | -4.40 |
| IFB Industries Ltd. | 1113.1 | 1080.7 | -32.40 | -2.91 |
| IFCI Ltd. | 63.29 | 61.69 | -1.60 | -2.53 |
| IIFL Capital Services Ltd. | 342.95 | 342.45 | -0.50 | -0.15 |
| IKIO Technologies Ltd. | 156.05 | 151.19 | -4.86 | -3.11 |
| India Glycols Ltd. | 1019.3 | 980.5 | -38.80 | -3.81 |
| India Pesticides Ltd. | 165.21 | 163.02 | -2.19 | -1.33 |
| India Shelter Finance Corporation Ltd. | 826.55 | 802.55 | -24.00 | -2.90 |
| Indian Metals & Ferro Alloys Ltd. | 1476.5 | 1429.9 | -46.60 | -3.16 |
| Indo Count Industries Ltd. | 290.2 | 281.8 | -8.40 | -2.89 |
| Indoco Remedies Ltd. | 224.9 | 216.5 | -8.40 | -3.73 |
| Ingersoll-Rand (India) Ltd. | 4398.7 | 4396 | -2.70 | -0.06 |
| Inox Green Energy Services Ltd. | 177.64 | 172 | -5.64 | -3.17 |
| Inox India Ltd. | 1433 | 1406.8 | -26.20 | -1.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.94 | 104.75 | -1.19 | -1.12 |
| Ion Exchange (India) Ltd. | 390.15 | 378.55 | -11.60 | -2.97 |
| ISGEC Heavy Engineering Ltd. | 1085.7 | 1042.8 | -42.90 | -3.95 |
| J Kumar Infraprojects Ltd. | 493.8 | 474.55 | -19.25 | -3.90 |
| Jai Balaji Industries Ltd. | 76.58 | 74.47 | -2.11 | -2.76 |
| Jai Corp Ltd. | 112.56 | 109.17 | -3.39 | -3.01 |
| Jain Irrigation Systems Ltd. | 31.12 | 29.71 | -1.41 | -4.53 |
| Jaiprakash Power Ventures Ltd. | 19.54 | 18.86 | -0.68 | -3.48 |
| Jamna Auto Industries Ltd. | 116.19 | 111.45 | -4.74 | -4.08 |
| Jana Small Finance Bank Ltd. | 490.85 | 478.85 | -12.00 | -2.44 |
| Jindal Worldwide Ltd. | 26.53 | 25.46 | -1.07 | -4.03 |
| JK Lakshmi Cement Ltd. | 653.7 | 637.15 | -16.55 | -2.53 |
| JK Tyre & Industries Ltd. | 378.05 | 362.2 | -15.85 | -4.19 |
| JSW Holdings Ltd. | 12381 | 12130 | -251.00 | -2.03 |
| JTEKT India Ltd. | 132.96 | 128.7 | -4.26 | -3.20 |
| JTL Industries Ltd | 68.65 | 66.18 | -2.47 | -3.60 |
| Juniper Hotels Ltd. | 201.98 | 197.63 | -4.35 | -2.15 |
| Jupiter Life Line Hospitals Ltd. | 1326.5 | 1303.6 | -22.90 | -1.73 |
| Jyoti CNC Automation Ltd. | 707.35 | 680.85 | -26.50 | -3.75 |
| Kalyani Steels Ltd. | 814.05 | 783.55 | -30.50 | -3.75 |
| Kirloskar Brothers Ltd. | 1607.4 | 1570 | -37.40 | -2.33 |
| Kirloskar Oil Engines Ltd. | 1740.2 | 1691.2 | -49.00 | -2.82 |
| Kirloskar Pneumatic Company Ltd. | 1541.4 | 1505 | -36.40 | -2.36 |
| KNR Constructions Ltd. | 129.56 | 124.5 | -5.06 | -3.91 |
| Kolte-Patil Developers Ltd. | 374.75 | 367.9 | -6.85 | -1.83 |
| KPI Green Energy Ltd. | 420.6 | 409.9 | -10.70 | -2.54 |
| KRBL Ltd. | 338.85 | 329 | -9.85 | -2.91 |
| Krsnaa Diagnostics Ltd. | 584.4 | 566.95 | -17.45 | -2.99 |
| La Opala RG Ltd. | 172.23 | 167 | -5.23 | -3.04 |
| Landmark Cars Ltd. | 375.1 | 371 | -4.10 | -1.09 |
| Laxmi Organic Industries Ltd. | 152.49 | 149.5 | -2.99 | -1.96 |
| LG Balakrishnan & Bros Ltd. | 1589.2 | 1525 | -64.20 | -4.04 |
| Lloyds Engineering Works Ltd. | 70.59 | 68.03 | -2.56 | -3.63 |
| Lloyds Enterprises Ltd. | 70.5 | 67.69 | -2.81 | -3.99 |
| LT Foods Ltd. | 409.35 | 395.1 | -14.25 | -3.48 |
| Lux Industries Ltd. | 1367.1 | 1306 | -61.10 | -4.47 |
| Mahindra Logistics Ltd. | 361.05 | 352.05 | -9.00 | -2.49 |
| Maithan Alloys Ltd. | 998.8 | 960.95 | -37.85 | -3.79 |
| MAS Financial Services Ltd. | 319.4 | 311.45 | -7.95 | -2.49 |
| Mastek Ltd. | 1549.9 | 1521.3 | -28.60 | -1.85 |
| Max Estates Ltd. | 404.9 | 390.2 | -14.70 | -3.63 |
| Medplus Health Services Ltd. | 951 | 943 | -8.00 | -0.84 |
| Mishra Dhatu Nigam Ltd. | 408.05 | 393.4 | -14.65 | -3.59 |
| MOIL Ltd. | 306.95 | 296.75 | -10.20 | -3.32 |
| Mrs. Bectors Food Specialities Ltd. | 181.83 | 178.1 | -3.73 | -2.05 |
| MSTC Ltd. | 422.25 | 415.55 | -6.70 | -1.59 |
| MTAR Technologies Ltd. | 7234 | 6932.5 | -301.50 | -4.17 |
| National Fertilizers Ltd. | 74.39 | 72.42 | -1.97 | -2.65 |
| Nava Ltd. | 628.5 | 604.1 | -24.40 | -3.88 |
| Navneet Education Ltd. | 140.79 | 140.59 | -0.20 | -0.14 |
| Nazara Technologies Ltd. | 299.95 | 299.4 | -0.55 | -0.18 |
| Neogen Chemicals Ltd. | 1664.8 | 1662.6 | -2.20 | -0.13 |
| Nesco Ltd. | 1230.4 | 1204 | -26.40 | -2.15 |
| Netweb Technologies India Ltd. | 3840.5 | 3783.1 | -57.40 | -1.49 |
| Network 18 Media & Investments Ltd. | 32.22 | 31.17 | -1.05 | -3.26 |
| Neuland Laboratories Ltd. | 16590 | 16437 | -153.00 | -0.92 |
| Newgen Software Technologies Ltd. | 472.3 | 454.7 | -17.60 | -3.73 |
| NIIT Learning Systems Ltd. | 237.9 | 233.9 | -4.00 | -1.68 |
| NRB Bearings Ltd. | 346.9 | 341.65 | -5.25 | -1.51 |
| Optiemus Infracom Ltd. | 415.5 | 409.6 | -5.90 | -1.42 |
| Orchid Pharma Ltd. | 712.6 | 709.15 | -3.45 | -0.48 |
| Orient Cement Ltd. | 136.45 | 133.03 | -3.42 | -2.51 |
| Orient Electric Ltd. | 192.73 | 186.62 | -6.11 | -3.17 |
| Oswal Pumps Ltd. | 385.05 | 374.75 | -10.30 | -2.67 |
| Paisalo Digital Ltd. | 46.73 | 45.86 | -0.87 | -1.86 |
| Paras Defence And Space Technologies Ltd. | 753.4 | 727.4 | -26.00 | -3.45 |
| Patel Engineering Ltd. | 26.26 | 25.17 | -1.09 | -4.15 |
| Pearl Global Industries Ltd. | 1671.6 | 1615.1 | -56.50 | -3.38 |
| Polyplex Corporation Ltd. | 899.15 | 882.25 | -16.90 | -1.88 |
| Power Mech Projects Ltd. | 2441 | 2359.1 | -81.90 | -3.36 |
| Pricol Ltd. | 614.7 | 561.25 | -53.45 | -8.70 |
| Prime Focus Ltd. | 247.7 | 235.35 | -12.35 | -4.99 |
| Prudent Corporate Advisory Services Ltd. | 2832.3 | 2742.2 | -90.10 | -3.18 |
| PSP Projects Ltd. | 786.75 | 760.2 | -26.55 | -3.37 |
| PTC India Ltd. | 211.13 | 208.45 | -2.68 | -1.27 |
| Puravankara Ltd. | 213.11 | 209.44 | -3.67 | -1.72 |
| Quess Corp Ltd. | 202.97 | 198.41 | -4.56 | -2.25 |
| Rain Industries Ltd. | 156.99 | 152.07 | -4.92 | -3.13 |
| Rajesh Exports Ltd. | 109.77 | 106.99 | -2.78 | -2.53 |
| Rallis India Ltd. | 263.7 | 255.9 | -7.80 | -2.96 |
| Ramky Infrastructure Ltd. | 441.8 | 428.7 | -13.10 | -2.97 |
| Ratnamani Metals & Tubes Ltd. | 2693.4 | 2482.7 | -210.70 | -7.82 |
| RattanIndia Enterprises Ltd. | 33.9 | 33.1 | -0.80 | -2.36 |
| RattanIndia Power Ltd. | 9.28 | 9.04 | -0.24 | -2.59 |
| Raymond Lifestyle Ltd. | 779.6 | 747.8 | -31.80 | -4.08 |
| Redtape Ltd. | 129.36 | 122.08 | -7.28 | -5.63 |
| Refex Industries Ltd. | 277.8 | 265 | -12.80 | -4.61 |
| Relaxo Footwears Ltd. | 288.4 | 280.1 | -8.30 | -2.88 |
| Religare Enterprises Ltd. | 221.93 | 216 | -5.93 | -2.67 |
| Rossari Biotech Ltd. | 506.65 | 493.35 | -13.30 | -2.63 |
| Route Mobile Ltd. | 503.55 | 498 | -5.55 | -1.10 |
| Safari Industries (India) Ltd. | 1458.1 | 1402.8 | -55.30 | -3.79 |
| Sagar Cements Ltd. | 180.87 | 175.2 | -5.67 | -3.13 |
| Sai Silks (Kalamandir) Ltd. | 103.06 | 100.21 | -2.85 | -2.77 |
| Samhi Hotels Ltd. | 146.59 | 143.07 | -3.52 | -2.40 |
| Sandur Manganese & Iron Ores Ltd. | 224.24 | 217.64 | -6.60 | -2.94 |
| Sanghvi Movers Ltd. | 302.7 | 298 | -4.70 | -1.55 |
| Sanofi Consumer Healthcare India Ltd. | 4868.4 | 4788 | -80.40 | -1.65 |
| Sansera Engineering Ltd. | 2385 | 2334.6 | -50.40 | -2.11 |
| Senco Gold Ltd. | 334.7 | 330.2 | -4.50 | -1.34 |
| Shakti Pumps (India) Ltd. | 508.6 | 492.5 | -16.10 | -3.17 |
| Share India Securities Ltd. | 138.49 | 135.8 | -2.69 | -1.94 |
| Sheela Foam Ltd. | 604.95 | 574.3 | -30.65 | -5.07 |
| Shivalik Bimetal Controls Ltd. | 601.25 | 584.3 | -16.95 | -2.82 |
| Shoppers Stop Ltd. | 329.15 | 320.45 | -8.70 | -2.64 |
| SKF India (Industrial) Ltd. | 2064.2 | 2006.3 | -57.90 | -2.80 |
| Skipper Ltd. | 460.2 | 439.6 | -20.60 | -4.48 |
| Spandana Sphoorty Financial Ltd. | 261.4 | 254.35 | -7.05 | -2.70 |
| SPR Auto Technologies Ltd. | 3385.6 | 3309.4 | -76.20 | -2.25 |
| Star Cement Ltd. | 215.12 | 209.16 | -5.96 | -2.77 |
| Sterlite Technologies Ltd. | 419.8 | 398.85 | -20.95 | -4.99 |
| Strides Pharma Science Ltd. | 1153.7 | 1132.3 | -21.40 | -1.85 |
| Styrenix Performance Materials Ltd. | 2344.8 | 2208 | -136.80 | -5.83 |
| Sudarshan Chemical Industries Ltd. | 868.6 | 844.05 | -24.55 | -2.83 |
| Sula Vineyards Ltd. | 160.23 | 156.3 | -3.93 | -2.45 |
| Sunflag Iron And Steel Company Ltd. | 373.45 | 358.1 | -15.35 | -4.11 |
| Suprajit Engineering Ltd. | 417.25 | 411.85 | -5.40 | -1.29 |
| Supreme Petrochem Ltd. | 695.45 | 674.65 | -20.80 | -2.99 |
| Supriya Lifescience Ltd. | 688.55 | 676.1 | -12.45 | -1.81 |
| Surya Roshni Ltd. | 242.85 | 233.75 | -9.10 | -3.75 |
| Symphony Ltd. | 784.1 | 722.95 | -61.15 | -7.80 |
| Tamilnad Mercantile Bank Ltd. | 668.05 | 655.9 | -12.15 | -1.82 |
| Tanla Platforms Ltd. | 497.5 | 486.3 | -11.20 | -2.25 |
| TARC Ltd. | 130.35 | 126.25 | -4.10 | -3.15 |
| Tarsons Products Ltd. | 206.95 | 201.25 | -5.70 | -2.75 |
| TD Power Systems Ltd. | 1311.3 | 1294.5 | -16.80 | -1.28 |
| TeamLease Services Ltd. | 1364.6 | 1329 | -35.60 | -2.61 |
| Techno Electric & Engineering Company Ltd. | 1196 | 1162.2 | -33.80 | -2.83 |
| Tega Industries Ltd. | 1585.3 | 1553.7 | -31.60 | -1.99 |
| Texmaco Rail & Engineering Ltd. | 116.23 | 109.77 | -6.46 | -5.56 |
| Thangamayil Jewellery Ltd. | 3594.2 | 3496.4 | -97.80 | -2.72 |
| The Anup Engineering Ltd. | 1966.5 | 1917.7 | -48.80 | -2.48 |
| The Karnataka Bank Ltd. | 246.1 | 240.8 | -5.30 | -2.15 |
| The Orissa Minerals Development Company Ltd. | 4084.6 | 3963.2 | -121.40 | -2.97 |
| The South Indian Bank Ltd. | 38.83 | 38.03 | -0.80 | -2.06 |
| Thirumalai Chemicals Ltd. | 205.68 | 197.51 | -8.17 | -3.97 |
| Thomas Cook (India) Ltd. | 94.74 | 92.08 | -2.66 | -2.81 |
| Tilaknagar Industries Ltd. | 431.45 | 414.65 | -16.80 | -3.89 |
| Time Technoplast Ltd. | 178.12 | 171.02 | -7.10 | -3.99 |
| Tips Music Ltd. | 646.65 | 639.3 | -7.35 | -1.14 |
| TSF Investments Ltd. | 391.7 | 379.65 | -12.05 | -3.08 |
| TTK Prestige Ltd. | 526.05 | 511.7 | -14.35 | -2.73 |
| TVS Holdings Ltd. | 13844 | 13602 | -242.00 | -1.75 |
| TVS Supply Chain Solutions Ltd. | 113.32 | 110.75 | -2.57 | -2.27 |
| Uflex Ltd. | 400.85 | 387.85 | -13.00 | -3.24 |
| Unimech Aerospace and Manufacturing Ltd. | 941.2 | 915 | -26.20 | -2.78 |
| Uniparts India Ltd. | 537.15 | 530 | -7.15 | -1.33 |
| Utkarsh Small Finance Bank Ltd. | 13.49 | 13.06 | -0.43 | -3.19 |
| V-Mart Retail Ltd. | 641.2 | 628.3 | -12.90 | -2.01 |
| V.S.T. Tillers Tractors Ltd. | 4773.5 | 4450 | -323.50 | -6.78 |
| VA Tech Wabag Ltd. | 1386.1 | 1335.2 | -50.90 | -3.67 |
| Vaibhav Global Ltd. | 213.49 | 206.53 | -6.96 | -3.26 |
| Valor Estate Ltd. | 117.72 | 115.82 | -1.90 | -1.61 |
| Varroc Engineering Ltd. | 557.85 | 545.2 | -12.65 | -2.27 |
| Veedol Corporation Ltd. | 1432.9 | 1403.1 | -29.80 | -2.08 |
| Venky'S (India) Ltd. | 1617.7 | 1532.5 | -85.20 | -5.27 |
| Ventive Hospitality Ltd. | 653.2 | 634.25 | -18.95 | -2.90 |
| Vesuvius India Ltd. | 477.85 | 469 | -8.85 | -1.85 |
| VIP Industries Ltd. | 302.55 | 282.1 | -20.45 | -6.76 |
| Viyash Scientific Ltd. | 224.54 | 218.65 | -5.89 | -2.62 |
| Voltamp Transformers Ltd. | 9501 | 9240 | -261.00 | -2.75 |
| VRL Logistics Ltd. | 248.05 | 243.55 | -4.50 | -1.81 |
| Waaree Renewable Technologies Ltd. | 942.4 | 913.5 | -28.90 | -3.07 |
| Websol Energy System Ltd. | 103.44 | 99.54 | -3.90 | -3.77 |
| Welspun Enterprises Ltd. | 510.75 | 492.5 | -18.25 | -3.57 |
| Wonderla Holidays Ltd. | 472.5 | 466 | -6.50 | -1.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.6 | 813.05 | -2.55 | -0.31 |
| Zen Technologies Ltd. | 1554.9 | 1492.1 | -62.80 | -4.04 |
| Zydus Wellness Ltd. | 502.15 | 488.25 | -13.90 | -2.77 |
Market Stats
Advances
23
Declines
286
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 365 | 365 | 356.1 | 367.75 | 360.8 | -6.95 | -1.89 | 62259 | 2.25 | 645.75 | 312 | 2026-05-18 10:04:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705 | 707.9 | 692.05 | 711.75 | 693.65 | -18.10 | -2.54 | 32868 | 2.28 | 971 | 234.8 | 2026-05-18 10:04:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1122.6 | 1128 | 1098 | 1122.6 | 1102.4 | -20.20 | -1.80 | 4482 | 0.49 | 2127.4 | 1012.4 | 2026-05-18 10:04:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2725 | 2766 | 2714.5 | 2731 | 2747.1 | 16.10 | 0.59 | 87326 | 23.99 | 2849.9 | 847.35 | 2026-05-18 10:04:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 357.05 | 369.2 | 355.3 | 363.75 | 361.7 | -2.05 | -0.56 | 65704 | 2.38 | 571 | 225 | 2026-05-18 10:04:58 |
| AGI Greenpac Ltd. | AGI | 570.05 | 574.95 | 562.05 | 579.5 | 567.9 | -11.60 | -2.00 | 57054 | 3.24 | 1307.9 | 260.6 | 2026-05-18 10:04:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 794.3 | 794.3 | 770.55 | 794.3 | 774.85 | -19.45 | -2.45 | 12649 | 0.98 | 1542.45 | 393.6 | 2026-05-18 10:04:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1035.1 | 1041.7 | 1022.1 | 1044.6 | 1038.5 | -6.10 | -0.58 | 19570 | 2.03 | 1335.1 | 370 | 2026-05-18 10:04:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.8 | 8.22 | 8.8 | 8.32 | -0.48 | -5.45 | 2278797 | 1.90 | 495 | 7.11 | 2026-05-18 10:04:57 |
| Anant Raj Ltd. | ANANTRAJ | 480 | 481.15 | 467.05 | 488.2 | 469.05 | -19.15 | -3.92 | 819013 | 38.42 | 936 | 64 | 2026-05-18 10:04:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.89 | 117.11 | 119.09 | 117.6 | -1.49 | -1.25 | 45902 | 0.54 | 2026-05-18 10:04:57 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 535 | 514.35 | 537.4 | 514.5 | -22.90 | -4.26 | 55066 | 2.83 | 837.7 | 408.35 | 2026-05-18 10:04:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 429.05 | 429.9 | 422.5 | 433.4 | 426.45 | -6.95 | -1.60 | 21175 | 0.90 | 639.7 | 261.1 | 2026-05-18 10:04:57 |
| Arvind Ltd. | ARVIND | 451.85 | 472.5 | 445 | 451.1 | 468.45 | 17.35 | 3.85 | 1826494 | 85.56 | 472.5 | 77.7 | 2026-05-18 10:04:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 126.64 | 123 | 128.09 | 123.27 | -4.82 | -3.76 | 272778 | 3.36 | 319 | 70.15 | 2026-05-18 10:04:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 456.9 | 443.35 | 458.95 | 445.85 | -13.10 | -2.85 | 51895 | 2.31 | 2026-05-18 10:04:44 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1106.6 | 1113.9 | 1084 | 1106.6 | 1088.3 | -18.30 | -1.65 | 51925 | 5.65 | 1195.9 | 213.3 | 2026-05-18 10:04:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1672 | 1697.8 | 1646.1 | 1732.7 | 1646.1 | -86.60 | -5.00 | 53849 | 8.86 | 2026-05-18 10:04:46 | ||
| Avalon Technologies Ltd. | AVALON | 1315.2 | 1350.4 | 1277 | 1323.1 | 1304 | -19.10 | -1.44 | 135067 | 17.61 | 1427.8 | 348 | 2026-05-18 10:04:58 |
| AvenuesAI Ltd. | CCAVENUE | 13.65 | 13.65 | 13.24 | 13.68 | 13.31 | -0.37 | -2.70 | 3801214 | 5.06 | 41.45 | 12.85 | 2026-05-18 10:04:55 |
| Azad Engineering Ltd. | AZAD | 2084.4 | 2095 | 1962.8 | 2098.2 | 1975.9 | -122.30 | -5.83 | 239062 | 47.24 | 2026-05-18 10:04:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 538.35 | 538.35 | 523.05 | 537.45 | 525 | -12.45 | -2.32 | 158556 | 8.32 | 560.3 | 145.55 | 2026-05-18 10:04:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.82 | 17.82 | 17.31 | 17.82 | 17.37 | -0.45 | -2.53 | 2385387 | 4.14 | 46.1 | 8.35 | 2026-05-18 10:04:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 188.65 | 189 | 182.64 | 194.54 | 184.3 | -10.24 | -5.26 | 182168 | 3.36 | 320.45 | 107.7 | 2026-05-18 10:04:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 470 | 474 | 454 | 478.15 | 457.9 | -20.25 | -4.24 | 162601 | 7.45 | 2026-05-18 10:04:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600 | 600 | 572 | 608.35 | 576.7 | -31.65 | -5.20 | 79061 | 4.56 | 1188.85 | 177 | 2026-05-18 10:04:58 |
| BASF India Ltd. | BASF | 3850 | 3862.5 | 3763.5 | 3855.2 | 3777.1 | -78.10 | -2.03 | 6423 | 2.43 | 8750 | 2193 | 2026-05-18 10:04:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.3 | 95 | 92.6 | 95.5 | 92.64 | -2.86 | -2.99 | 147990 | 1.37 | 177 | 58.0333333333333 | 2026-05-18 10:04:58 |
| Bharat Bijlee Ltd. | BBL | 2570 | 2667 | 2533 | 2563.8 | 2641.1 | 77.30 | 3.02 | 32097 | 8.48 | 7000 | 1692.8 | 2026-05-18 10:04:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1018.55 | 1018.55 | 989.15 | 1018.65 | 992.85 | -25.80 | -2.53 | 15724 | 1.56 | 1802 | 769.6 | 2026-05-18 10:04:59 |
| BlackBuck Ltd. | BLACKBUCK | 530 | 537.3 | 525.5 | 530.7 | 529.25 | -1.45 | -0.27 | 58535 | 3.10 | 2026-05-18 10:04:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 423.3 | 424.85 | 413.15 | 430.4 | 416 | -14.40 | -3.35 | 84064 | 3.50 | 2026-05-18 10:04:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.51 | 121.07 | 117.06 | 122.82 | 118.24 | -4.58 | -3.73 | 228963 | 2.71 | 256.4 | 53.25 | 2026-05-18 10:04:57 |
| Borosil Renewables Ltd. | BORORENEW | 500 | 504.35 | 490 | 500.2 | 494.7 | -5.50 | -1.10 | 165394 | 8.18 | 721 | 374.4 | 2026-05-18 10:04:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1385.7 | 1385.8 | 1324.2 | 1385.7 | 1329.5 | -56.20 | -4.06 | 6895 | 0.92 | 2620.1 | 938 | 2026-05-18 10:04:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.5 | 124.9 | 119 | 125.35 | 119.6 | -5.75 | -4.59 | 361426 | 4.32 | 333.3 | 79.95 | 2026-05-18 10:04:59 |
| Care Ratings Ltd. | CARERATING | 1799 | 1803.9 | 1747.2 | 1800.4 | 1755.7 | -44.70 | -2.48 | 19653 | 3.45 | 1964 | 465 | 2026-05-18 10:04:58 |
| CarTrade Tech Ltd. | CARTRADE | 1814.8 | 1820.8 | 1773.5 | 1824.8 | 1777 | -47.80 | -2.62 | 98388 | 17.48 | 3290.5 | 340.15 | 2026-05-18 10:04:58 |
| Cello World Ltd. | CELLO | 396 | 398 | 385.5 | 397 | 386.2 | -10.80 | -2.72 | 32985 | 1.27 | 2026-05-18 10:04:58 | ||
| Choice International Ltd. | CHOICEIN | 661.6 | 661.7 | 653 | 664.25 | 654.4 | -9.85 | -1.48 | 77486 | 5.07 | 860.5 | 211.5 | 2026-05-18 10:04:57 |
| CMS Info Systems Ltd. | CMSINFO | 302.95 | 303 | 294.15 | 302.95 | 298.05 | -4.90 | -1.62 | 143486 | 4.28 | 616.5 | 253.1 | 2026-05-18 10:04:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 61.11 | 61.92 | 58.8 | 61.61 | 60.65 | -0.96 | -1.56 | 774533 | 4.70 | 120 | 28.06 | 2026-05-18 10:04:58 |
| Cyient DLM Ltd. | CYIENTDLM | 408.9 | 415.6 | 402.8 | 416.25 | 413.15 | -3.10 | -0.74 | 64084 | 2.65 | 883.8 | 265.2 | 2026-05-18 10:04:57 |
| D.B. Corp Ltd. | DBCORP | 206 | 206.65 | 203.5 | 208.73 | 204.25 | -4.48 | -2.15 | 21172 | 0.43 | 403.9 | 89.75 | 2026-05-18 10:04:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341.95 | 341.95 | 332.55 | 342.1 | 333.1 | -9.00 | -2.63 | 37861 | 1.26 | 585 | 261.4 | 2026-05-18 10:04:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 736 | 737.95 | 718.05 | 741.8 | 720 | -21.80 | -2.94 | 13854 | 1.00 | 1120 | 256 | 2026-05-18 10:04:56 |
| DCB Bank Ltd. | DCBBANK | 182 | 182 | 175.79 | 183.55 | 176.65 | -6.90 | -3.76 | 425351 | 7.51 | 205.9 | 81.15 | 2026-05-18 10:04:55 |
| DCX Systems Ltd. | DCXINDIA | 192.01 | 193.48 | 188.65 | 195.3 | 189.55 | -5.75 | -2.94 | 229147 | 4.34 | 451.9 | 138 | 2026-05-18 10:04:54 |
| Delta Corp Ltd. | DELTACORP | 69.49 | 69.9 | 67.02 | 69.35 | 67.27 | -2.08 | -3.00 | 911809 | 6.13 | 259.95 | 48.3 | 2026-05-18 10:04:55 |
| Den Networks Ltd. | DEN | 26.12 | 26.12 | 25.27 | 26.12 | 25.38 | -0.74 | -2.83 | 84857 | 0.22 | 69.4 | 22.52 | 2026-05-18 10:04:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1083 | 1106.6 | 1080 | 1083.5 | 1083.7 | 0.20 | 0.02 | 15950 | 1.73 | 1975 | 605.1 | 2026-05-18 10:04:56 |
| Dilip Buildcon Ltd. | DBL | 441.5 | 448.1 | 435.3 | 441.5 | 438.3 | -3.20 | -0.72 | 55903 | 2.45 | 588 | 159.55 | 2026-05-18 10:04:55 |
| Dish TV India Ltd. | DISHTV | 3.35 | 3.36 | 3.2 | 3.36 | 3.23 | -0.13 | -3.87 | 378860 | 0.12 | 26.05 | 1.82 | 2026-05-18 10:04:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.9 | 194.9 | 186.15 | 194.25 | 186.4 | -7.85 | -4.04 | 137544 | 2.56 | 321.95 | 80 | 2026-05-18 10:04:57 |
| Dodla Dairy Ltd | DODLA | 1009 | 1028 | 980 | 1025.6 | 988.5 | -37.10 | -3.62 | 15977 | 1.58 | 1525 | 431.2 | 2026-05-18 10:04:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76 | 76 | 73.71 | 75.33 | 74.12 | -1.21 | -1.61 | 23272 | 0.17 | 847 | 56 | 2026-05-18 10:04:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.8 | 7.8 | 7.63 | 7.91 | 7.66 | -0.25 | -3.16 | 3123673 | 2.39 | 73.5 | 5.77 | 2026-05-18 10:04:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.52 | 112.35 | 109.1 | 113.39 | 109.5 | -3.89 | -3.43 | 837073 | 9.17 | 145.53 | 35 | 2026-05-18 10:04:55 |
| Electronics Mart India Ltd. | EMIL | 119 | 119 | 115.51 | 119.89 | 116.27 | -3.62 | -3.02 | 143534 | 1.67 | 262 | 61.6 | 2026-05-18 10:04:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.45 | 81.45 | 77.69 | 81.96 | 78.21 | -3.75 | -4.58 | 1172825 | 9.17 | 236.6 | 31.5 | 2026-05-18 10:04:57 |
| Embassy Developments Ltd. | EMBDL | 69.02 | 70.19 | 66.86 | 70.24 | 67.25 | -2.99 | -4.26 | 1050835 | 7.07 | 164.36 | 39.46 | 2026-05-18 10:04:54 |
| eMudhra Ltd. | EMUDHRA | 469 | 469 | 457.05 | 470.55 | 458.7 | -11.85 | -2.52 | 20241 | 0.93 | 1024 | 206.8 | 2026-05-18 10:04:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1182.2 | 1182.2 | 1150.7 | 1192.3 | 1155.6 | -36.70 | -3.08 | 23364 | 2.70 | 2026-05-18 10:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 191.99 | 191.99 | 186.21 | 193.3 | 187.05 | -6.25 | -3.23 | 335814 | 6.28 | 2026-05-18 10:04:55 | ||
| Epigral Ltd. | EPIGRAL | 1209.9 | 1210 | 1167.1 | 1216.4 | 1174.8 | -41.60 | -3.42 | 12622 | 1.48 | 2406.75 | 807 | 2026-05-18 10:04:57 |
| EPL Ltd. | EPL | 214.1 | 214.1 | 208.5 | 215.29 | 209.33 | -5.96 | -2.77 | 153912 | 3.22 | 289.9 | 147 | 2026-05-18 10:04:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67 | 67.83 | 66.5 | 67.96 | 66.71 | -1.25 | -1.84 | 848077 | 5.66 | 116.5 | 42.85 | 2026-05-18 10:04:57 |
| Ethos Ltd. | ETHOSLTD | 2304.9 | 2304.9 | 2220 | 2318.2 | 2251 | -67.20 | -2.90 | 3952 | 0.89 | 3524.95 | 844.55 | 2026-05-18 10:04:58 |
| Eveready Industries India Ltd. | EVEREADY | 319.4 | 319.5 | 309.95 | 319.95 | 312 | -7.95 | -2.48 | 19805 | 0.62 | 505 | 259.65 | 2026-05-18 10:04:57 |
| FDC Ltd. | FDC | 362 | 362.15 | 353.8 | 366.15 | 355.3 | -10.85 | -2.96 | 18320 | 0.65 | 658.85 | 245.25 | 2026-05-18 10:04:56 |
| Fedbank Financial Services Ltd | FEDFINA | 149.4 | 150.59 | 146.65 | 151.58 | 147.14 | -4.44 | -2.93 | 198901 | 2.93 | 2026-05-18 10:04:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2168.2 | 2169.9 | 2115 | 2168.2 | 2137.2 | -31.00 | -1.43 | 13017 | 2.78 | 2590 | 1075.3 | 2026-05-18 10:04:50 |
| Fineotex Chemical Ltd. | FCL | 26.99 | 28.08 | 26.5 | 25.44 | 27.04 | 1.60 | 6.29 | 16696175 | 45.15 | 458.85 | 19.1 | 2026-05-18 10:04:56 |
| Flair Writing Industries Ltd. | FLAIR | 332 | 344.7 | 327.65 | 334 | 328.7 | -5.30 | -1.59 | 61577 | 2.02 | 2026-05-18 10:04:52 | ||
| Fusion Finance Ltd. | FUSION | 203.8 | 203.8 | 191.61 | 204.04 | 193.22 | -10.82 | -5.30 | 659683 | 12.75 | 691 | 123.96 | 2026-05-18 10:04:54 |
| Gabriel India Ltd. | GABRIEL | 1073.4 | 1078 | 1055 | 1091 | 1058.3 | -32.70 | -3.00 | 56551 | 5.98 | 1388 | 129.45 | 2026-05-18 10:04:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1829.9 | 1829.9 | 1753.2 | 1824.8 | 1767.3 | -57.50 | -3.15 | 6599 | 1.17 | 3447.55 | 1510 | 2026-05-18 10:04:56 |
| Ganesh Housing Ltd. | GANESHHOU | 693.6 | 699.8 | 671.2 | 685.5 | 687 | 1.50 | 0.22 | 20398 | 1.40 | 1485 | 262.1 | 2026-05-18 10:04:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5363.4 | 5363.4 | 5220 | 5403.4 | 5238.8 | -164.60 | -3.05 | 16914 | 8.86 | 5560 | 491.35 | 2026-05-18 10:04:57 |
| Gateway Distriparks Ltd. | GATEWAY | 56.41 | 56.5 | 55.3 | 56.58 | 55.4 | -1.18 | -2.09 | 249477 | 1.38 | 121.55 | 48.1 | 2026-05-18 10:04:55 |
| GHCL Ltd. | GHCL | 469 | 469.8 | 444.05 | 472.65 | 445.2 | -27.45 | -5.81 | 78904 | 3.51 | 779 | 419 | 2026-05-18 10:04:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 885.3 | 899.9 | 873.1 | 903.3 | 876.8 | -26.50 | -2.93 | 48359 | 4.24 | 1369.75 | 661.3 | 2026-05-18 10:04:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 267.9 | 267.9 | 256.2 | 266.65 | 256.8 | -9.85 | -3.69 | 32512 | 0.83 | 1453 | 237.05 | 2026-05-18 10:04:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 569.75 | 578.15 | 561.05 | 569.75 | 571.75 | 2.00 | 0.35 | 75361 | 4.31 | 876.7 | 390.85 | 2026-05-18 10:04:55 |
| Gokaldas Exports Ltd. | GOKEX | 680 | 680 | 661.5 | 687.7 | 662.85 | -24.85 | -3.61 | 77594 | 5.14 | 1262.15 | 328 | 2026-05-18 10:04:57 |
| Gopal Snacks Ltd. | GOPAL | 290.65 | 293.5 | 285.55 | 290.65 | 286.3 | -4.35 | -1.50 | 22319 | 0.64 | 2026-05-18 10:04:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 933.05 | 933.95 | 908.85 | 934.9 | 921.15 | -13.75 | -1.47 | 32957 | 3.04 | 1860 | 785 | 2026-05-18 10:04:58 |
| Gravita India Ltd. | GRAVITA | 1680.5 | 1680.5 | 1621.9 | 1688.1 | 1629.7 | -58.40 | -3.46 | 60611 | 9.88 | 2700 | 280.05 | 2026-05-18 10:04:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.22 | 165.22 | 159.1 | 165.76 | 159.31 | -6.45 | -3.89 | 241672 | 3.85 | 319.5 | 112.05 | 2026-05-18 10:04:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 198 | 198 | 189 | 202.67 | 190.14 | -12.53 | -6.18 | 75726 | 1.44 | 465 | 163.01 | 2026-05-18 10:04:57 |
| Greenply Industries Ltd. | GREENPLY | 254.5 | 255.5 | 250 | 254.25 | 251.05 | -3.20 | -1.26 | 49526 | 1.24 | 411.95 | 134.5 | 2026-05-18 10:04:42 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.1 | 281.6 | 275.55 | 282 | 277 | -5.00 | -1.77 | 6497 | 0.18 | 504.25 | 177.65 | 2026-05-18 10:04:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 691.55 | 699.95 | 683 | 702.9 | 683 | -19.90 | -2.83 | 30806 | 2.10 | 988.55 | 409.15 | 2026-05-18 10:04:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162 | 157.05 | 162.79 | 158.96 | -3.83 | -2.35 | 236405 | 3.76 | 421.2 | 98.72 | 2026-05-18 10:04:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.3 | 151.38 | 147.75 | 151.05 | 148.06 | -2.99 | -1.98 | 267404 | 3.96 | 250.69 | 80.55 | 2026-05-18 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 168.25 | 168.67 | 165.55 | 170 | 166 | -4.00 | -2.35 | 165802 | 2.75 | 322.25 | 116 | 2026-05-18 10:04:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 933.85 | 933.85 | 897 | 942.25 | 901.55 | -40.70 | -4.32 | 22233 | 2.00 | 1513.55 | 398.5 | 2026-05-18 10:04:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 599 | 600.95 | 577 | 604.2 | 581.2 | -23.00 | -3.81 | 44616 | 2.59 | 1879.9 | 429.5 | 2026-05-18 10:04:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.11 | 10.18 | 9.92 | 10.25 | 9.99 | -0.26 | -2.54 | 764144 | 0.76 | 27.95 | 8.76 | 2026-05-18 10:04:54 |
| Healthcare Global Enterprises Ltd. | HCG | 641.5 | 646 | 627.55 | 637.2 | 627.55 | -9.65 | -1.51 | 68577 | 4.30 | 804.65 | 250 | 2026-05-18 10:04:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.5 | 152.74 | 150.5 | 153.22 | 150.51 | -2.71 | -1.77 | 6898 | 0.10 | 258 | 136.1 | 2026-05-18 10:04:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 147 | 149 | 144.95 | 148.97 | 145.69 | -3.28 | -2.20 | 238652 | 3.48 | 264.95 | 79.9 | 2026-05-18 10:04:56 |
| Heritage Foods Ltd. | HERITGFOOD | 329.45 | 330 | 323.05 | 330.45 | 326.1 | -4.35 | -1.32 | 79285 | 2.59 | 727.35 | 135.15 | 2026-05-18 10:04:57 |
| Hikal Ltd. | HIKAL | 201.39 | 201.39 | 194.01 | 201.46 | 196.79 | -4.67 | -2.32 | 54868 | 1.08 | 464.75 | 146.25 | 2026-05-18 10:04:43 |
| Hindustan Construction Company Ltd. | HCC | 21.12 | 21.62 | 20.67 | 21.41 | 20.79 | -0.62 | -2.90 | 13541470 | 28.15 | 57.5 | 12 | 2026-05-18 10:04:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 172 | 175.87 | 170.21 | 169.19 | 173.35 | 4.16 | 2.46 | 1211463 | 21.00 | 293.55 | 115.75 | 2026-05-18 10:04:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.16 | 222.34 | 208.74 | 218.17 | 210.78 | -7.39 | -3.39 | 18048 | 0.38 | 657 | 170.5 | 2026-05-18 10:04:45 |
| HLE Glascoat Ltd. | HLEGLAS | 317.35 | 319.05 | 298 | 317.35 | 300.2 | -17.15 | -5.40 | 61892 | 1.86 | 815 | 217.83 | 2026-05-18 10:04:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.04 | 23.45 | 24.11 | 23.52 | -0.59 | -2.45 | 47755 | 0.11 | 839.9 | 21.25 | 2026-05-18 10:04:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 803 | 834.95 | 777.5 | 818.7 | 782.7 | -36.00 | -4.40 | 607097 | 47.52 | 1343.95 | 304.2 | 2026-05-18 10:04:55 |
| IFB Industries Ltd. | IFBIND | 1108.2 | 1108.2 | 1076.4 | 1113.1 | 1080.7 | -32.40 | -2.91 | 8208 | 0.89 | 2359.9 | 698 | 2026-05-18 10:04:57 |
| IFCI Ltd. | IFCI | 63 | 63 | 61.44 | 63.29 | 61.69 | -1.60 | -2.53 | 5135982 | 31.68 | 91.4 | 9 | 2026-05-18 10:04:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.5 | 343.95 | 341.5 | 342.95 | 342.45 | -0.50 | -0.15 | 213375 | 7.31 | 448.95 | 48.2 | 2026-05-18 10:04:54 |
| IKIO Technologies Ltd. | IKIO | 155.52 | 155.59 | 149.73 | 156.05 | 151.19 | -4.86 | -3.11 | 27050 | 0.41 | 477 | 103.53 | 2026-05-18 10:04:58 |
| India Glycols Ltd. | INDIAGLYCO | 1001.8 | 1008.4 | 977 | 1019.3 | 980.5 | -38.80 | -3.81 | 44804 | 4.39 | 2138 | 512.35 | 2026-05-18 10:04:54 |
| India Pesticides Ltd. | IPL | 164.99 | 164.99 | 159.3 | 165.21 | 163.02 | -2.19 | -1.33 | 71698 | 1.17 | 431.75 | 119.79 | 2026-05-18 10:04:48 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 810.6 | 824.05 | 801.55 | 826.55 | 802.55 | -24.00 | -2.90 | 11519 | 0.92 | 2026-05-18 10:04:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1460 | 1461.8 | 1421.8 | 1476.5 | 1429.9 | -46.60 | -3.16 | 35165 | 5.03 | 1668 | 231 | 2026-05-18 10:04:50 |
| Indo Count Industries Ltd. | ICIL | 288.85 | 288.85 | 280.75 | 290.2 | 281.8 | -8.40 | -2.89 | 49663 | 1.40 | 450.65 | 101.25 | 2026-05-18 10:04:57 |
| Indoco Remedies Ltd. | INDOCO | 221.58 | 222.89 | 214.9 | 224.9 | 216.5 | -8.40 | -3.73 | 18295 | 0.40 | 423.9 | 162.19 | 2026-05-18 10:04:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4390 | 4396 | 4287.3 | 4398.7 | 4396 | -2.70 | -0.06 | 5982 | 2.63 | 5000 | 1681.7 | 2026-05-18 10:04:56 |
| Innova Captab Ltd. | INNOVACAP | 858.3 | 871.9 | 848.05 | 858.3 | 867.3 | 9.00 | 1.05 | 7631 | 0.66 | 2026-05-18 10:04:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176.09 | 176.09 | 171.05 | 177.64 | 172 | -5.64 | -3.17 | 172162 | 2.96 | 279 | 38.4 | 2026-05-18 10:04:55 |
| Inox India Ltd. | INOXINDIA | 1404 | 1427.8 | 1378.1 | 1433 | 1406.8 | -26.20 | -1.83 | 71941 | 10.12 | 2026-05-18 10:04:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 105.7 | 107.84 | 103.76 | 105.94 | 104.75 | -1.19 | -1.12 | 756743 | 7.93 | 537.7 | 57.5 | 2026-05-18 10:04:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 391 | 392 | 376.85 | 390.15 | 378.55 | -11.60 | -2.97 | 55403 | 2.10 | 768.4 | 167.165 | 2026-05-18 10:04:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1085 | 1085 | 1035 | 1085.7 | 1042.8 | -42.90 | -3.95 | 19899 | 2.08 | 1675.55 | 417.85 | 2026-05-18 10:04:45 |
| J Kumar Infraprojects Ltd. | JKIL | 488 | 489.7 | 473.05 | 493.8 | 474.55 | -19.25 | -3.90 | 11881 | 0.56 | 936.8 | 216.5 | 2026-05-18 10:04:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 75 | 75.11 | 73 | 76.58 | 74.47 | -2.11 | -2.76 | 861982 | 6.42 | 1314 | 35.8 | 2026-05-18 10:04:55 |
| Jai Corp Ltd. | JAICORPLTD | 111 | 111 | 108.71 | 112.56 | 109.17 | -3.39 | -3.01 | 107771 | 1.18 | 438.3 | 81.49 | 2026-05-18 10:04:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.65 | 31.09 | 29.44 | 31.12 | 29.71 | -1.41 | -4.53 | 1225987 | 3.64 | 84.19 | 26.5 | 2026-05-18 10:04:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.2 | 19.32 | 18.74 | 19.54 | 18.86 | -0.68 | -3.48 | 53221693 | 100.38 | 27.7 | 5.15 | 2026-05-18 10:04:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 114.69 | 114.69 | 111.31 | 116.19 | 111.45 | -4.74 | -4.08 | 600822 | 6.70 | 152.6 | 68.57 | 2026-05-18 10:04:55 |
| Jana Small Finance Bank Ltd. | JSFB | 484.95 | 486.15 | 474.15 | 490.85 | 478.85 | -12.00 | -2.44 | 140034 | 6.71 | 2026-05-18 10:04:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.41 | 26.5 | 25.31 | 26.53 | 25.46 | -1.07 | -4.03 | 149067 | 0.38 | 476.7 | 17.85 | 2026-05-18 10:04:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654.8 | 654.8 | 635.7 | 653.7 | 637.15 | -16.55 | -2.53 | 12991 | 0.83 | 1021.2 | 451.5 | 2026-05-18 10:04:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 374.3 | 375 | 360.65 | 378.05 | 362.2 | -15.85 | -4.19 | 312394 | 11.31 | 611.9 | 125.05 | 2026-05-18 10:04:57 |
| JSW Holdings Ltd. | JSWHL | 12440 | 12599 | 12089 | 12381 | 12130 | -251.00 | -2.03 | 608 | 0.74 | 27740 | 3461.25 | 2026-05-18 10:04:51 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 132.58 | 128.69 | 132.96 | 128.7 | -4.26 | -3.20 | 45067 | 0.58 | 225.7 | 83.75 | 2026-05-18 10:04:48 |
| JTL Industries Ltd | JTLIND | 67.5 | 67.82 | 65.64 | 68.65 | 66.18 | -2.47 | -3.60 | 492491 | 3.26 | 436.9 | 40.25 | 2026-05-18 10:04:57 |
| Juniper Hotels Ltd. | JUNIPER | 200 | 200.5 | 196.1 | 201.98 | 197.63 | -4.35 | -2.15 | 27339 | 0.54 | 2026-05-18 10:04:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1335 | 1335 | 1288.6 | 1326.5 | 1303.6 | -22.90 | -1.73 | 8174 | 1.07 | 2026-05-18 10:04:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 704 | 704.5 | 679.05 | 707.35 | 680.85 | -26.50 | -3.75 | 161489 | 10.99 | 2026-05-18 10:04:55 | ||
| Kalyani Steels Ltd. | KSL | 805 | 808.65 | 780.55 | 814.05 | 783.55 | -30.50 | -3.75 | 18922 | 1.48 | 1277 | 281 | 2026-05-18 10:04:57 |
| Kaveri Seed Company Ltd. | KSCL | 919.05 | 954.8 | 911 | 918.35 | 937.55 | 19.20 | 2.09 | 64159 | 6.02 | 1602 | 415 | 2026-05-18 10:04:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1586.6 | 1596.6 | 1564.1 | 1607.4 | 1570 | -37.40 | -2.33 | 11099 | 1.74 | 2684 | 286.1 | 2026-05-18 10:04:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1739 | 1739 | 1684.9 | 1740.2 | 1691.2 | -49.00 | -2.82 | 98631 | 16.68 | 1775 | 156.3 | 2026-05-18 10:04:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1541 | 1550.4 | 1497 | 1541.4 | 1505 | -36.40 | -2.36 | 30065 | 4.52 | 1817 | 541.05 | 2026-05-18 10:04:57 |
| KNR Constructions Ltd. | KNRCON | 127.22 | 127.84 | 123.13 | 129.56 | 124.5 | -5.06 | -3.91 | 463159 | 5.77 | 415.4 | 108.65 | 2026-05-18 10:04:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.75 | 374.75 | 364.55 | 374.75 | 367.9 | -6.85 | -1.83 | 5346 | 0.20 | 585 | 231 | 2026-05-18 10:04:56 |
| KPI Green Energy Ltd. | KPIGREEN | 414 | 415.5 | 408.1 | 420.6 | 409.9 | -10.70 | -2.54 | 281844 | 11.55 | 2417.75 | 313.4 | 2026-05-18 10:04:54 |
| KRBL Ltd. | KRBL | 336.9 | 336.9 | 326.55 | 338.85 | 329 | -9.85 | -2.91 | 210422 | 6.92 | 495 | 241.25 | 2026-05-18 10:04:43 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 584.4 | 584.4 | 565.2 | 584.4 | 566.95 | -17.45 | -2.99 | 5954 | 0.34 | 1044 | 353.1 | 2026-05-18 10:04:51 |
| La Opala RG Ltd. | LAOPALA | 172.2 | 172.23 | 166.26 | 172.23 | 167 | -5.23 | -3.04 | 34408 | 0.57 | 479.75 | 162.1 | 2026-05-18 10:04:56 |
| Landmark Cars Ltd. | LANDMARK | 370 | 374.75 | 367.1 | 375.1 | 371 | -4.10 | -1.09 | 12789 | 0.47 | 905 | 329.8 | 2026-05-18 10:04:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150 | 158 | 149.05 | 152.49 | 149.5 | -2.99 | -1.96 | 366207 | 5.47 | 395.8 | 107.6 | 2026-05-18 10:04:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1570 | 1570.7 | 1515.6 | 1589.2 | 1525 | -64.20 | -4.04 | 23886 | 3.64 | 2048 | 606.85 | 2026-05-18 10:04:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70 | 70.6 | 67.65 | 70.59 | 68.03 | -2.56 | -3.63 | 3561076 | 24.23 | 93.4 | 12.3 | 2026-05-18 10:04:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.5 | 70.35 | 67.18 | 70.5 | 67.69 | -2.81 | -3.99 | 1260722 | 8.53 | 2026-05-18 10:04:54 | ||
| LT Foods Ltd. | LTFOODS | 405.2 | 407.9 | 394.35 | 409.35 | 395.1 | -14.25 | -3.48 | 80443 | 3.18 | 518.55 | 85 | 2026-05-18 10:04:55 |
| Lux Industries Ltd. | LUXIND | 1358.1 | 1358.1 | 1305.1 | 1367.1 | 1306 | -61.10 | -4.47 | 25087 | 3.28 | 2493 | 824.05 | 2026-05-18 10:04:57 |
| Mahindra Logistics Ltd. | MAHLOG | 361.9 | 361.9 | 350.9 | 361.05 | 352.05 | -9.00 | -2.49 | 35683 | 1.26 | 567 | 238.2 | 2026-05-18 10:04:56 |
| Maithan Alloys Ltd. | MAITHANALL | 974.05 | 993.95 | 951 | 998.8 | 960.95 | -37.85 | -3.79 | 19227 | 1.85 | 1359 | 766.55 | 2026-05-18 10:04:56 |
| Man InfraConstruction Ltd. | MANINFRA | 120 | 122.49 | 118.77 | 117.58 | 119 | 1.42 | 1.21 | 1020660 | 12.15 | 262.8 | 66.2 | 2026-05-18 10:04:57 |
| Manorama Industries Ltd. | MANORAMA | 1300 | 1313.9 | 1287.4 | 1305.6 | 1311 | 5.40 | 0.41 | 33620 | 4.41 | 2384.95 | 365.9 | 2026-05-18 10:04:55 |
| Marksans Pharma Ltd. | MARKSANS | 209.56 | 217.6 | 208.1 | 207.45 | 213.08 | 5.63 | 2.71 | 2477001 | 52.78 | 358.7 | 45.4 | 2026-05-18 10:04:56 |
| MAS Financial Services Ltd. | MASFIN | 313.2 | 316.8 | 311 | 319.4 | 311.45 | -7.95 | -2.49 | 24748 | 0.77 | 1060 | 220.06 | 2026-05-18 10:04:55 |
| Mastek Ltd. | MASTEK | 1544 | 1545.1 | 1515.2 | 1549.9 | 1521.3 | -28.60 | -1.85 | 7352 | 1.12 | 3375 | 1334.2 | 2026-05-18 10:04:57 |
| Max Estates Ltd. | MAXESTATES | 403.45 | 403.45 | 389.8 | 404.9 | 390.2 | -14.70 | -3.63 | 5205 | 0.20 | 2026-05-18 10:04:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 942 | 952.05 | 935 | 951 | 943 | -8.00 | -0.84 | 25336 | 2.39 | 1045.3 | 548.25 | 2026-05-18 10:04:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 402 | 406.4 | 391.25 | 408.05 | 393.4 | -14.65 | -3.59 | 267672 | 10.53 | 547.5 | 169.4 | 2026-05-18 10:04:56 |
| MOIL Ltd. | MOIL | 305.1 | 305.1 | 295.1 | 306.95 | 296.75 | -10.20 | -3.32 | 157971 | 4.69 | 588 | 140.75 | 2026-05-18 10:04:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181 | 181.4 | 177.6 | 181.83 | 178.1 | -3.73 | -2.05 | 78933 | 1.41 | 2200 | 174.38 | 2026-05-18 10:04:58 |
| MSTC Ltd. | MSTCLTD | 421.95 | 421.95 | 412.25 | 422.25 | 415.55 | -6.70 | -1.59 | 36033 | 1.50 | 1165 | 239 | 2026-05-18 10:04:57 |
| MTAR Technologies Ltd. | MTARTECH | 7200 | 7225 | 6855.5 | 7234 | 6932.5 | -301.50 | -4.17 | 482561 | 334.54 | 7730 | 1155.6 | 2026-05-18 10:04:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.5 | 183.76 | 176.56 | 181.09 | 182.61 | 1.52 | 0.84 | 121759 | 2.22 | 2026-05-18 10:04:57 | ||
| National Fertilizers Ltd. | NFL | 74.11 | 74.12 | 72.21 | 74.39 | 72.42 | -1.97 | -2.65 | 250837 | 1.82 | 169.95 | 46.3 | 2026-05-18 10:04:49 |
| Nava Ltd. | NAVA | 623 | 624.95 | 603.6 | 628.5 | 604.1 | -24.40 | -3.88 | 372417 | 22.50 | 1347.8 | 177.85 | 2026-05-18 10:04:54 |
| Navneet Education Ltd. | NAVNETEDUL | 140.05 | 140.92 | 140 | 140.79 | 140.59 | -0.20 | -0.14 | 27004 | 0.38 | 179.09 | 88.45 | 2026-05-18 10:04:04 |
| Nazara Technologies Ltd. | NAZARA | 299.5 | 305 | 295.25 | 299.95 | 299.4 | -0.55 | -0.18 | 3771409 | 112.92 | 1453 | 215.7 | 2026-05-18 10:04:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1690 | 1695 | 1647 | 1664.8 | 1662.6 | -2.20 | -0.13 | 24540 | 4.08 | 2420 | 966.7 | 2026-05-18 10:04:57 |
| Nesco Ltd. | NESCO | 1211.8 | 1225.4 | 1189.9 | 1230.4 | 1204 | -26.40 | -2.15 | 21095 | 2.54 | 1638.9 | 505 | 2026-05-18 10:04:56 |
| Netweb Technologies India Ltd. | NETWEB | 3804.3 | 3862.9 | 3765 | 3840.5 | 3783.1 | -57.40 | -1.49 | 233411 | 88.30 | 4492 | 742.7 | 2026-05-18 10:04:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.8 | 31.99 | 31.14 | 32.22 | 31.17 | -1.05 | -3.26 | 1666457 | 5.19 | 135.7 | 27.38 | 2026-05-18 10:04:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16590 | 16747 | 16370 | 16590 | 16437 | -153.00 | -0.92 | 13611 | 22.37 | 19747 | 1072.6 | 2026-05-18 10:04:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 469.05 | 469.05 | 453.45 | 472.3 | 454.7 | -17.60 | -3.73 | 192990 | 8.78 | 1798.9 | 299.95 | 2026-05-18 10:04:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 235 | 235.95 | 230 | 237.9 | 233.9 | -4.00 | -1.68 | 48302 | 1.13 | 574 | 230 | 2026-05-18 10:04:57 |
| NRB Bearings Ltd. | NRBBEARING | 348.4 | 353 | 340 | 346.9 | 341.65 | -5.25 | -1.51 | 291174 | 9.95 | 389 | 125 | 2026-05-18 10:04:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 410.5 | 414.25 | 404 | 415.5 | 409.6 | -5.90 | -1.42 | 26919 | 1.10 | 873.8 | 160.3 | 2026-05-18 10:04:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 713.25 | 721.95 | 703.5 | 712.6 | 709.15 | -3.45 | -0.48 | 10437 | 0.74 | 1997.4 | 296.1 | 2026-05-18 10:04:56 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 134.99 | 132.91 | 136.45 | 133.03 | -3.42 | -2.51 | 39968 | 0.53 | 379 | 104.6 | 2026-05-18 10:04:57 |
| Orient Electric Ltd. | ORIENTELEC | 190.95 | 190.95 | 186 | 192.73 | 186.62 | -6.11 | -3.17 | 69248 | 1.29 | 297.1 | 149.05 | 2026-05-18 10:04:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 392 | 392.05 | 372.1 | 385.05 | 374.75 | -10.30 | -2.67 | 262695 | 9.84 | 2026-05-18 10:04:57 | ||
| Paisalo Digital Ltd. | PAISALO | 46.35 | 46.35 | 45.26 | 46.73 | 45.86 | -0.87 | -1.86 | 1393999 | 6.39 | 199.25 | 29.38 | 2026-05-18 10:04:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 748.8 | 748.8 | 725.3 | 753.4 | 727.4 | -26.00 | -3.45 | 387116 | 28.16 | 1945 | 445.55 | 2026-05-18 10:04:55 |
| Patel Engineering Ltd. | PATELENG | 26.01 | 26.19 | 25.07 | 26.26 | 25.17 | -1.09 | -4.15 | 1488848 | 3.75 | 79 | 13.15 | 2026-05-18 10:04:56 |
| PDS Ltd. | PDSL | 280.35 | 285 | 274.3 | 280.25 | 282.65 | 2.40 | 0.86 | 27149 | 0.77 | 659 | 246.05 | 2026-05-18 10:04:57 |
| Pearl Global Industries Ltd. | PGIL | 1685 | 1695.3 | 1608.8 | 1671.6 | 1615.1 | -56.50 | -3.38 | 61453 | 9.93 | 1993.3 | 335 | 2026-05-18 10:04:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 925 | 925 | 878.1 | 899.15 | 882.25 | -16.90 | -1.88 | 18037 | 1.59 | 2375 | 740 | 2026-05-18 10:04:56 |
| Power Mech Projects Ltd. | POWERMECH | 2430 | 2430 | 2350 | 2441 | 2359.1 | -81.90 | -3.36 | 27073 | 6.39 | 7450 | 1030 | 2026-05-18 10:04:54 |
| Pricol Ltd. | PRICOLLTD | 608 | 608 | 551.3 | 614.7 | 561.25 | -53.45 | -8.70 | 967440 | 54.30 | 694.2 | 154 | 2026-05-18 10:04:59 |
| Prime Focus Ltd. | PFOCUS | 235.35 | 235.35 | 235.35 | 247.7 | 235.35 | -12.35 | -4.99 | 21727 | 0.51 | 367 | 64.75 | 2026-05-18 10:04:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2832.1 | 2832.1 | 2739 | 2832.3 | 2742.2 | -90.10 | -3.18 | 3006 | 0.82 | 3700 | 570.95 | 2026-05-18 10:04:58 |
| PSP Projects Ltd. | PSPPROJECT | 785.5 | 785.5 | 757.55 | 786.75 | 760.2 | -26.55 | -3.37 | 18446 | 1.40 | 1029.9 | 560 | 2026-05-18 10:04:58 |
| PTC India Ltd. | PTC | 211.13 | 211.13 | 206.91 | 211.13 | 208.45 | -2.68 | -1.27 | 294733 | 6.14 | 254.6 | 67.5 | 2026-05-18 10:04:55 |
| Puravankara Ltd. | PURVA | 213.14 | 215.9 | 207.91 | 213.11 | 209.44 | -3.67 | -1.72 | 38205 | 0.80 | 569.6 | 58.2 | 2026-05-18 10:04:51 |
| Quess Corp Ltd. | QUESS | 201 | 201.6 | 196.61 | 202.97 | 198.41 | -4.56 | -2.25 | 69433 | 1.38 | 875 | 166.3 | 2026-05-18 10:04:56 |
| Rain Industries Ltd. | RAIN | 156.5 | 156.5 | 150.55 | 156.99 | 152.07 | -4.92 | -3.13 | 1383210 | 21.03 | 219.6 | 99.9 | 2026-05-18 10:04:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 106.2 | 109 | 105 | 109.77 | 106.99 | -2.78 | -2.53 | 31056 | 0.33 | 1029.7 | 80.38 | 2026-05-18 10:04:56 |
| Rallis India Ltd. | RALLIS | 260 | 261 | 255.1 | 263.7 | 255.9 | -7.80 | -2.96 | 59193 | 1.51 | 385.9 | 186.55 | 2026-05-18 10:04:58 |
| Ramky Infrastructure Ltd. | RAMKY | 444.75 | 444.75 | 427.1 | 441.8 | 428.7 | -13.10 | -2.97 | 12681 | 0.54 | 1009.05 | 155.1 | 2026-05-18 10:04:39 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 623.35 | 638.85 | 623.35 | 625.35 | 626.4 | 1.05 | 0.17 | 56293 | 3.53 | 921.7 | 252.6 | 2026-05-18 10:04:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2560 | 2616.4 | 2442.5 | 2693.4 | 2482.7 | -210.70 | -7.82 | 87110 | 21.63 | 3978.5 | 1701.05 | 2026-05-18 10:04:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.23 | 33.42 | 32.91 | 33.9 | 33.1 | -0.80 | -2.36 | 609515 | 2.02 | 94.85 | 24.4 | 2026-05-18 10:04:56 |
| RattanIndia Power Ltd. | RTNPOWER | 9.17 | 9.24 | 9 | 9.28 | 9.04 | -0.24 | -2.59 | 4099789 | 3.71 | 21.1 | 2.8 | 2026-05-18 10:04:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 779.8 | 779.8 | 746 | 779.6 | 747.8 | -31.80 | -4.08 | 72676 | 5.43 | 2026-05-18 10:04:56 | ||
| Redtape Ltd. | REDTAPE | 128 | 128.68 | 121.85 | 129.36 | 122.08 | -7.28 | -5.63 | 213483 | 2.61 | 2026-05-18 10:04:56 | ||
| Refex Industries Ltd. | REFEX | 275 | 276 | 264.1 | 277.8 | 265 | -12.80 | -4.61 | 328061 | 8.69 | 924 | 118.9 | 2026-05-18 10:04:54 |
| Relaxo Footwears Ltd. | RELAXO | 284.5 | 286.2 | 278.65 | 288.4 | 280.1 | -8.30 | -2.88 | 17521 | 0.49 | 1107 | 236.5 | 2026-05-18 10:04:55 |
| Religare Enterprises Ltd. | RELIGARE | 221.1 | 222.34 | 215.6 | 221.93 | 216 | -5.93 | -2.67 | 306469 | 6.62 | 320 | 123.5 | 2026-05-18 10:04:54 |
| Responsive Industries Ltd. | RESPONIND | 158 | 165.71 | 158 | 163.17 | 165.36 | 2.19 | 1.34 | 96178 | 1.59 | 364.95 | 100.95 | 2026-05-18 10:04:57 |
| Rossari Biotech Ltd. | ROSSARI | 501 | 501.8 | 491.1 | 506.65 | 493.35 | -13.30 | -2.63 | 17429 | 0.86 | 1052.85 | 375 | 2026-05-18 10:04:56 |
| Route Mobile Ltd. | ROUTE | 504 | 505.95 | 494.2 | 503.55 | 498 | -5.55 | -1.10 | 29917 | 1.49 | 1942.45 | 410.7 | 2026-05-18 10:04:55 |
| Safari Industries (India) Ltd. | SAFARI | 1459.5 | 1469.1 | 1400.1 | 1458.1 | 1402.8 | -55.30 | -3.79 | 8431 | 1.18 | 4540 | 1112.35 | 2026-05-18 10:04:59 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 179.97 | 175.2 | 180.87 | 175.2 | -5.67 | -3.13 | 17274 | 0.30 | 299.4 | 148.7 | 2026-05-18 10:04:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.01 | 102.54 | 99.51 | 103.06 | 100.21 | -2.85 | -2.77 | 202131 | 2.03 | 2026-05-18 10:04:55 | ||
| Samhi Hotels Ltd. | SAMHI | 146.49 | 146.49 | 142.21 | 146.59 | 143.07 | -3.52 | -2.40 | 133677 | 1.91 | 2026-05-18 10:04:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 224 | 224 | 216 | 224.24 | 217.64 | -6.60 | -2.94 | 574776 | 12.51 | 2026-05-18 10:04:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 298.5 | 308.95 | 296.05 | 302.7 | 298 | -4.70 | -1.55 | 89066 | 2.65 | 1494.95 | 206 | 2026-05-18 10:04:42 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4805 | 4845 | 4772.1 | 4868.4 | 4788 | -80.40 | -1.65 | 619 | 0.30 | 2026-05-18 10:04:38 | ||
| Sansera Engineering Ltd. | SANSERA | 2351.6 | 2363.4 | 2317.4 | 2385 | 2334.6 | -50.40 | -2.11 | 36201 | 8.45 | 2672.5 | 673.05 | 2026-05-18 10:04:55 |
| Senco Gold Ltd. | SENCO | 329.95 | 331.5 | 324 | 334.7 | 330.2 | -4.50 | -1.34 | 194197 | 6.41 | 1544 | 227.4 | 2026-05-18 10:04:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506 | 508 | 489.55 | 508.6 | 492.5 | -16.10 | -3.17 | 254244 | 12.52 | 5124.8 | 381 | 2026-05-18 10:04:55 |
| Share India Securities Ltd. | SHAREINDIA | 137.11 | 137.71 | 135.31 | 138.49 | 135.8 | -2.69 | -1.94 | 54626 | 0.74 | 2026.4 | 115.36 | 2026-05-18 10:04:55 |
| Sheela Foam Ltd. | SFL | 605 | 612.75 | 571.05 | 604.95 | 574.3 | -30.65 | -5.07 | 271129 | 15.57 | 1711.5 | 456.8 | 2026-05-18 10:04:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 479 | 484.5 | 473.25 | 478.4 | 480.4 | 2.00 | 0.42 | 353225 | 16.97 | 1000 | 222.6 | 2026-05-18 10:04:55 |
| Shipping Corporation Of India Ltd. | SCI | 329.9 | 341.9 | 325.25 | 331.4 | 340.7 | 9.30 | 2.81 | 5360409 | 182.63 | 384.2 | 79.2 | 2026-05-18 10:04:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 590.1 | 601.15 | 577 | 601.25 | 584.3 | -16.95 | -2.82 | 40826 | 2.39 | 750 | 319.933333333333 | 2026-05-18 10:04:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 325 | 325 | 318 | 329.15 | 320.45 | -8.70 | -2.64 | 4521 | 0.14 | 943.4 | 275.95 | 2026-05-18 10:04:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2050 | 2056 | 2004 | 2064.2 | 2006.3 | -57.90 | -2.80 | 2518 | 0.51 | 2026-05-18 10:04:58 | ||
| Skipper Ltd. | SKIPPER | 454 | 454 | 438 | 460.2 | 439.6 | -20.60 | -4.48 | 176119 | 7.74 | 665 | 54.5 | 2026-05-18 10:04:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.1 | 259.87 | 253.59 | 261.4 | 254.35 | -7.05 | -2.70 | 31183 | 0.79 | 1243.2 | 181.1 | 2026-05-18 10:04:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3380 | 3380 | 3296.5 | 3385.6 | 3309.4 | -76.20 | -2.25 | 13472 | 4.46 | 3764.9 | 353.5 | 2026-05-18 10:04:58 |
| Star Cement Ltd. | STARCEMENT | 213.2 | 214.24 | 208.74 | 215.12 | 209.16 | -5.96 | -2.77 | 32372 | 0.68 | 308.95 | 91 | 2026-05-18 10:04:56 |
| Steel Strips Wheels Ltd. | SSWL | 206.44 | 211.78 | 201.94 | 206.44 | 207.7 | 1.26 | 0.61 | 99867 | 2.07 | 299 | 128.25 | 2026-05-18 10:04:55 |
| Sterlite Technologies Ltd. | STLTECH | 408.2 | 409.9 | 398.85 | 419.8 | 398.85 | -20.95 | -4.99 | 474627 | 18.93 | 434.7 | 58.86 | 2026-05-18 10:04:54 |
| Strides Pharma Science Ltd. | STAR | 1143 | 1153.5 | 1127.1 | 1153.7 | 1132.3 | -21.40 | -1.85 | 48635 | 5.51 | 1675 | 268.15 | 2026-05-18 10:04:55 |
| Stylam Industries Ltd. | STYLAMIND | 2675 | 2763.8 | 2647.3 | 2653.8 | 2660.3 | 6.50 | 0.24 | 48731 | 12.96 | 2763.8 | 945 | 2026-05-18 10:04:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2331 | 2331 | 2191.1 | 2344.8 | 2208 | -136.80 | -5.83 | 20978 | 4.63 | 3498 | 696.1 | 2026-05-18 10:04:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 868.1 | 868.1 | 843.2 | 868.6 | 844.05 | -24.55 | -2.83 | 18846 | 1.59 | 1603 | 341 | 2026-05-18 10:04:58 |
| Sula Vineyards Ltd. | SULA | 160.3 | 160.54 | 156.11 | 160.23 | 156.3 | -3.93 | -2.45 | 75413 | 1.18 | 699 | 138.6 | 2026-05-18 10:04:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1451.2 | 1457.9 | 1444.1 | 1451.2 | 1452.2 | 1.00 | 0.07 | 2769 | 0.40 | 2026-05-18 10:04:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 372.3 | 372.3 | 355.2 | 373.45 | 358.1 | -15.35 | -4.11 | 116940 | 4.19 | 428 | 79.25 | 2026-05-18 10:04:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 412 | 414.85 | 410.35 | 417.25 | 411.85 | -5.40 | -1.29 | 8316 | 0.34 | 639.6 | 317.25 | 2026-05-18 10:04:29 |
| Supreme Petrochem Ltd. | SPLPETRO | 697.05 | 697.05 | 673.25 | 695.45 | 674.65 | -20.80 | -2.99 | 8360 | 0.56 | 979 | 337.5 | 2026-05-18 10:04:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 685.15 | 685.15 | 671.15 | 688.55 | 676.1 | -12.45 | -1.81 | 17215 | 1.16 | 842 | 170.15 | 2026-05-18 10:04:57 |
| Surya Roshni Ltd. | SURYAROSNI | 241 | 241.45 | 232.6 | 242.85 | 233.75 | -9.10 | -3.75 | 102449 | 2.39 | 1154 | 187.35 | 2026-05-18 10:04:56 |
| Symphony Ltd. | SYMPHONY | 724.7 | 747 | 721.25 | 784.1 | 722.95 | -61.15 | -7.80 | 106312 | 7.69 | 1880.95 | 685 | 2026-05-18 10:04:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 668.05 | 671.2 | 653.2 | 668.05 | 655.9 | -12.15 | -1.82 | 35841 | 2.35 | 770 | 399 | 2026-05-18 10:04:57 |
| Tanla Platforms Ltd. | TANLA | 495.05 | 495.05 | 480 | 497.5 | 486.3 | -11.20 | -2.25 | 137737 | 6.70 | 1317.95 | 365.9 | 2026-05-18 10:04:55 |
| TARC Ltd. | TARC | 129.57 | 129.72 | 125.32 | 130.35 | 126.25 | -4.10 | -3.15 | 128489 | 1.62 | 269.95 | 33.55 | 2026-05-18 10:04:59 |
| Tarsons Products Ltd. | TARSONS | 206.95 | 206.95 | 198.24 | 206.95 | 201.25 | -5.70 | -2.75 | 23476 | 0.47 | 914.45 | 164.45 | 2026-05-18 10:04:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 1329 | 1329 | 1255.1 | 1311.3 | 1294.5 | -16.80 | -1.28 | 1141254 | 147.74 | 1336.8 | 95.85 | 2026-05-18 10:04:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1355 | 1389 | 1325.2 | 1364.6 | 1329 | -35.60 | -2.61 | 6051 | 0.80 | 3700 | 1065.2 | 2026-05-18 10:04:12 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1184.1 | 1188.4 | 1156.7 | 1196 | 1162.2 | -33.80 | -2.83 | 58373 | 6.78 | 1822 | 254 | 2026-05-18 10:04:55 |
| Tega Industries Ltd. | TEGA | 1585.3 | 1594.8 | 1550.2 | 1585.3 | 1553.7 | -31.60 | -1.99 | 10627 | 1.65 | 2328.9 | 466.55 | 2026-05-18 10:04:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.5 | 114.62 | 109.5 | 116.23 | 109.77 | -6.46 | -5.56 | 2456444 | 26.96 | 296.49 | 40.6 | 2026-05-18 10:04:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3640 | 3680.7 | 3470 | 3594.2 | 3496.4 | -97.80 | -2.72 | 67523 | 23.61 | 4373 | 470.3 | 2026-05-18 10:04:54 |
| The Anup Engineering Ltd. | ANUP | 1951 | 1955.9 | 1900.1 | 1966.5 | 1917.7 | -48.80 | -2.48 | 5088 | 0.98 | 3859.4 | 798.1 | 2026-05-18 10:04:58 |
| The Karnataka Bank Ltd. | KTKBANK | 245.35 | 245.35 | 240 | 246.1 | 240.8 | -5.30 | -2.15 | 529926 | 12.76 | 285 | 70.8 | 2026-05-18 10:04:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4054 | 4066.2 | 3920.4 | 4084.6 | 3963.2 | -121.40 | -2.97 | 3883 | 1.54 | 9721.05 | 2295 | 2026-05-18 10:04:44 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.1 | 38.38 | 37.78 | 38.83 | 38.03 | -0.80 | -2.06 | 3548221 | 13.49 | 46.84 | 7.8 | 2026-05-18 10:04:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 204.66 | 204.66 | 196.31 | 205.68 | 197.51 | -8.17 | -3.97 | 47682 | 0.94 | 394.95 | 158 | 2026-05-18 10:04:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94 | 94.24 | 90.2 | 94.74 | 92.08 | -2.66 | -2.81 | 417140 | 3.84 | 264 | 52.1 | 2026-05-18 10:04:54 |
| Tilaknagar Industries Ltd. | TI | 424.3 | 426.6 | 414.25 | 431.45 | 414.65 | -16.80 | -3.89 | 148148 | 6.14 | 549.7 | 72 | 2026-05-18 10:04:56 |
| Time Technoplast Ltd. | TIMETECHNO | 175 | 177.1 | 170.2 | 178.12 | 171.02 | -7.10 | -3.99 | 285208 | 4.88 | 513.55 | 69.4 | 2026-05-18 10:04:56 |
| Tips Music Ltd. | TIPSMUSIC | 647.8 | 649.65 | 639 | 646.65 | 639.3 | -7.35 | -1.14 | 41738 | 2.67 | 950 | 139.065 | 2026-05-18 10:04:55 |
| TSF Investments Ltd. | TSFINV | 389.1 | 389.1 | 378.35 | 391.7 | 379.65 | -12.05 | -3.08 | 18499 | 0.70 | 701.5 | 74 | 2026-05-18 10:04:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 523.5 | 523.5 | 507 | 526.05 | 511.7 | -14.35 | -2.73 | 22639 | 1.16 | 1049.9 | 423 | 2026-05-18 10:04:50 |
| TVS Holdings Ltd. | TVSHLTD | 13841 | 13841 | 13480 | 13844 | 13602 | -242.00 | -1.75 | 1416 | 1.93 | 16297 | 3701.2 | 2026-05-18 10:04:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 112 | 109.55 | 113.32 | 110.75 | -2.57 | -2.27 | 56948 | 0.63 | 2026-05-18 10:04:50 | ||
| Uflex Ltd. | UFLEX | 398 | 399.2 | 387.55 | 400.85 | 387.85 | -13.00 | -3.24 | 15418 | 0.60 | 859.8 | 325.1 | 2026-05-18 10:04:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 941 | 941 | 908.7 | 941.2 | 915 | -26.20 | -2.78 | 12855 | 1.18 | 2026-05-18 10:04:58 | ||
| Uniparts India Ltd. | UNIPARTS | 535 | 538.9 | 527.15 | 537.15 | 530 | -7.15 | -1.33 | 27027 | 1.43 | 722.65 | 296.65 | 2026-05-18 10:04:38 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.44 | 13.44 | 12.95 | 13.49 | 13.06 | -0.43 | -3.19 | 2266917 | 2.96 | 68.3 | 10.12 | 2026-05-18 10:04:55 |
| V-Mart Retail Ltd. | VMART | 636 | 645.95 | 627 | 641.2 | 628.3 | -12.90 | -2.01 | 43947 | 2.76 | 4520 | 457.9 | 2026-05-18 10:04:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4700 | 4713.5 | 4315.5 | 4773.5 | 4450 | -323.50 | -6.78 | 20039 | 8.92 | 6350 | 2027.95 | 2026-05-18 10:04:56 |
| VA Tech Wabag Ltd. | WABAG | 1370 | 1370 | 1328 | 1386.1 | 1335.2 | -50.90 | -3.67 | 63129 | 8.43 | 1944 | 241.85 | 2026-05-18 10:04:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212 | 212.35 | 204.15 | 213.49 | 206.53 | -6.96 | -3.26 | 77028 | 1.59 | 542.4 | 174.13 | 2026-05-18 10:04:54 |
| Valor Estate Ltd. | DBREALTY | 115.99 | 117.34 | 115 | 117.72 | 115.82 | -1.90 | -1.61 | 383740 | 4.44 | 284.8 | 52.1 | 2026-05-18 10:04:57 |
| Varroc Engineering Ltd. | VARROC | 552 | 555.6 | 542.3 | 557.85 | 545.2 | -12.65 | -2.27 | 28406 | 1.55 | 716.9 | 239.45 | 2026-05-18 10:04:58 |
| Veedol Corporation Ltd. | VEEDOL | 1420 | 1426 | 1401.6 | 1432.9 | 1403.1 | -29.80 | -2.08 | 1493 | 0.21 | 2800 | 805.15 | 2026-05-18 10:04:57 |
| Venky'S (India) Ltd. | VENKEYS | 1617.7 | 1617.7 | 1523.1 | 1617.7 | 1532.5 | -85.20 | -5.27 | 46912 | 7.19 | 2559.95 | 1165 | 2026-05-18 10:04:54 |
| Ventive Hospitality Ltd. | VENTIVE | 646 | 648.85 | 631.9 | 653.2 | 634.25 | -18.95 | -2.90 | 4960 | 0.31 | 2026-05-18 10:04:43 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.5 | 475.95 | 465 | 477.85 | 469 | -8.85 | -1.85 | 28934 | 1.36 | 6188 | 430.3 | 2026-05-18 10:04:51 |
| VIP Industries Ltd. | VIPIND | 288 | 289.9 | 278.25 | 302.55 | 282.1 | -20.45 | -6.76 | 600981 | 16.95 | 765 | 248.35 | 2026-05-18 10:04:55 |
| Viyash Scientific Ltd. | VIYASH | 224.1 | 224.1 | 218.07 | 224.54 | 218.65 | -5.89 | -2.62 | 261066 | 5.71 | 257.85 | 61.8 | 2026-05-18 10:04:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 9500 | 9500 | 9189 | 9501 | 9240 | -261.00 | -2.75 | 9785 | 9.04 | 14800 | 2381 | 2026-05-18 10:04:57 |
| VRL Logistics Ltd. | VRLLOG | 248 | 248 | 240.75 | 248.05 | 243.55 | -4.50 | -1.81 | 34204 | 0.83 | 772.5 | 225 | 2026-05-18 10:04:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 940 | 940.1 | 910 | 942.4 | 913.5 | -28.90 | -3.07 | 98843 | 9.03 | 2026-05-18 10:04:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.65 | 102.45 | 99.05 | 103.44 | 99.54 | -3.90 | -3.77 | 1182935 | 11.77 | 1865 | 50.4 | 2026-05-18 10:04:54 |
| Welspun Enterprises Ltd. | WELENT | 501 | 501.45 | 489.8 | 510.75 | 492.5 | -18.25 | -3.57 | 50932 | 2.51 | 654.85 | 107.25 | 2026-05-18 10:04:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 461 | 468.9 | 451 | 467.1 | 467.3 | 0.20 | 0.04 | 26232 | 1.23 | 815 | 375 | 2026-05-18 10:04:55 |
| Wonderla Holidays Ltd. | WONDERLA | 471.5 | 472.5 | 465 | 472.5 | 466 | -6.50 | -1.38 | 17823 | 0.83 | 1105.9 | 274 | 2026-05-18 10:04:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.95 | 827.8 | 806.4 | 815.6 | 813.05 | -2.55 | -0.31 | 105058 | 8.54 | 887.85 | 306.1 | 2026-05-18 10:04:56 |
| Zen Technologies Ltd. | ZENTEC | 1530.1 | 1538.4 | 1487.7 | 1554.9 | 1492.1 | -62.80 | -4.04 | 147486 | 22.01 | 2627 | 175.15 | 2026-05-18 10:04:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.3 | 503.95 | 484.95 | 502.15 | 488.25 | -13.90 | -2.77 | 117749 | 5.75 | 2623 | 367.55 | 2026-05-18 10:04:56 |