Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
19756.70
updated on: 06-Apr-2026 [09:54]

Advances - - | Declines - - | Unchanged - -

Overview

Open 19939.10 Prev. Close 19898.15
Day High 19984.05 52 Week High 24841.45
Day Low 19639.60 52 Week Low 18858.50

Pivot Levels - Classic: as on 02-Apr-2026

PP: 19668.05 Resistance Support
First 20186.65 19379.55
Second 20475.15 18860.95
Third 20993.75 18572.45
Low
19639.60
Day Range High
19984.05
Low
18858.50
Month Range High
20742.95
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 2110.2 2117.4 7.20 0.34
Advanced Enzyme Technologies Ltd. 272.5 273.1 0.60 0.22
Alivus Life Sciences Ltd. 989.6 999 9.40 0.95
Allcargo Logistics Ltd. 7.72 7.77 0.05 0.65
Arvind Ltd. 365.25 366.3 1.05 0.29
Avalon Technologies Ltd. 937.65 939.5 1.85 0.20
Bajaj Consumer Care Ltd. 360.45 375.4 14.95 4.15
Banco Products (India) Ltd. 520.9 521.1 0.20 0.04
Care Ratings Ltd. 1496.1 1503.1 7.00 0.47
CarTrade Tech Ltd. 1695.6 1700.1 4.50 0.27
Confidence Petroleum India Ltd. 52.39 57.62 5.23 9.98
Den Networks Ltd. 25.01 25.38 0.37 1.48
Dish TV India Ltd. 2.54 2.55 0.01 0.39
Edelweiss Financial Services Ltd. 105.96 106.34 0.38 0.36
Embassy Developments Ltd. 43.5 45.67 2.17 4.99
eMudhra Ltd. 411.45 416.55 5.10 1.24
Ethos Ltd. 2225.4 2244.6 19.20 0.86
Fineotex Chemical Ltd. 21.19 21.46 0.27 1.27
Galaxy Surfactants Ltd. 1655.3 1664.2 8.90 0.54
Gravita India Ltd. 1295.1 1318.8 23.70 1.83
Gujarat Ambuja Exports Ltd. 140.35 144.9 4.55 3.24
Gujarat Pipavav Port Ltd. 145.58 146.85 1.27 0.87
Hathway Cable & Datacom Ltd. 9.78 9.86 0.08 0.82
India Shelter Finance Corporation Ltd. 763.25 763.95 0.70 0.09
Indian Metals & Ferro Alloys Ltd. 1257.5 1311.3 53.80 4.28
Ingersoll-Rand (India) Ltd. 3649 3657.8 8.80 0.24
Innova Captab Ltd. 704.4 706.2 1.80 0.26
Inox India Ltd. 1242.3 1255.6 13.30 1.07
J Kumar Infraprojects Ltd. 454.4 465.05 10.65 2.34
Jamna Auto Industries Ltd. 116.04 117.5 1.46 1.26
Jindal Worldwide Ltd. 20.14 20.22 0.08 0.40
Kalyani Steels Ltd. 625.85 630.6 4.75 0.76
Kaveri Seed Company Ltd. 835.4 847.9 12.50 1.50
Kirloskar Oil Engines Ltd. 1383.9 1435.1 51.20 3.70
Kolte-Patil Developers Ltd. 306.2 306.95 0.75 0.24
Krsnaa Diagnostics Ltd. 550.45 554.2 3.75 0.68
LG Balakrishnan & Bros Ltd. 1708.3 1716 7.70 0.45
Lux Industries Ltd. 911.55 947.45 35.90 3.94
Maithan Alloys Ltd. 907.85 911.95 4.10 0.45
MAS Financial Services Ltd. 295.6 296.15 0.55 0.19
Max Estates Ltd. 332.35 336.55 4.20 1.26
MOIL Ltd. 293.2 298.75 5.55 1.89
MTAR Technologies Ltd. 3576.3 3615 38.70 1.08
Muthoot Microfin Ltd. 152.86 153.04 0.18 0.12
Netweb Technologies India Ltd. 3155 3191.2 36.20 1.15
Neuland Laboratories Ltd. 12433 12549 116.00 0.93
NRB Bearings Ltd. 234.5 235.34 0.84 0.36
Pearl Global Industries Ltd. 1486.1 1494.3 8.20 0.55
Pricol Ltd. 529.85 538.7 8.85 1.67
Ramky Infrastructure Ltd. 449.3 450 0.70 0.16
RattanIndia Enterprises Ltd. 28.79 29.05 0.26 0.90
Raymond Lifestyle Ltd. 778.5 783.95 5.45 0.70
Rossari Biotech Ltd. 428.1 434.7 6.60 1.54
Samhi Hotels Ltd. 136.73 142.02 5.29 3.87
Sandur Manganese & Iron Ores Ltd. 183.03 183.8 0.77 0.42
Sanofi Consumer Healthcare India Ltd. 4578.1 4598.6 20.50 0.45
Sansera Engineering Ltd. 2136.6 2146.1 9.50 0.44
Senco Gold Ltd. 288.8 318.8 30.00 10.39
Shivalik Bimetal Controls Ltd. 410.15 413.25 3.10 0.76
SPR Auto Technologies Ltd. 2928.4 3000.2 71.80 2.45
Sterlite Technologies Ltd. 177.83 186.71 8.88 4.99
Strides Pharma Science Ltd. 971.15 977.75 6.60 0.68
Sunflag Iron And Steel Company Ltd. 214.17 218.28 4.11 1.92
Supreme Petrochem Ltd. 732.25 777.1 44.85 6.12
TD Power Systems Ltd. 863.4 889 25.60 2.97
Thangamayil Jewellery Ltd. 3543.8 3821.4 277.60 7.83
The Karnataka Bank Ltd. 227.47 230.5 3.03 1.33
The Orissa Minerals Development Company Ltd. 3372.1 3409.5 37.40 1.11
The South Indian Bank Ltd. 36.74 36.9 0.16 0.44
TVS Holdings Ltd. 13983 14050 67.00 0.48
TVS Supply Chain Solutions Ltd. 99.64 100.32 0.68 0.68
V-Mart Retail Ltd. 544.9 565.8 20.90 3.84
Venky'S (India) Ltd. 1223.2 1275.1 51.90 4.24
Yatharth Hospital & Trauma Care Services Ltd. 671.55 674 2.45 0.36
Zydus Wellness Ltd. 443.05 490.2 47.15 10.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 352.7 349.5 -3.20 -0.91
Aarti Pharmalabs Ltd. 645.65 635.8 -9.85 -1.53
Accelya Solutions India Ltd. 1146.9 1131 -15.90 -1.39
AGI Greenpac Ltd. 502.95 494.6 -8.35 -1.66
Ahluwalia Contracts (India) Ltd. 694.3 691.9 -2.40 -0.35
Anant Raj Ltd. 451.75 441.4 -10.35 -2.29
Apeejay Surrendra Park Hotels Ltd. 107.25 106.74 -0.51 -0.48
Archean Chemical Industries Ltd. 583.9 570.5 -13.40 -2.29
Arvind Fashions Ltd. 437.8 433.75 -4.05 -0.93
Ashoka Buildcon Ltd. 111.92 111.5 -0.42 -0.38
ASK Automotive Ltd. 436.5 432.8 -3.70 -0.85
Astra Microwave Products Ltd. 952.65 918.25 -34.40 -3.61
AvenuesAI Ltd. 14.76 14.64 -0.12 -0.81
Azad Engineering Ltd. 1546 1539.4 -6.60 -0.43
Bajaj Hindusthan Sugar Ltd. 17.08 16.94 -0.14 -0.82
Balmer Lawrie & Company Ltd. 159.23 158.41 -0.82 -0.51
Balu Forge Industries Ltd. 429.8 423.35 -6.45 -1.50
BASF India Ltd. 3311 3239.2 -71.80 -2.17
Bhansali Engineering Polymers Ltd. 87.08 86.23 -0.85 -0.98
Bharat Bijlee Ltd. 2258.5 2227.8 -30.70 -1.36
Birla Corporation Ltd. 889.8 869.3 -20.50 -2.30
BlackBuck Ltd. 573.45 570.75 -2.70 -0.47
Blue Jet Healthcare Ltd. 357.35 352.1 -5.25 -1.47
Bombay Dyeing And Manufacturing Company Ltd. 102.93 100.9 -2.03 -1.97
Borosil Renewables Ltd. 414.7 406.35 -8.35 -2.01
Bosch Home Comfort India Ltd. 1133.5 1115.6 -17.90 -1.58
Camlin Fine Sciences Ltd. 102.96 100.15 -2.81 -2.73
Cello World Ltd. 404.55 399.3 -5.25 -1.30
Choice International Ltd. 634.35 627.2 -7.15 -1.13
Cigniti Technologies Ltd. 1199 1188.3 -10.70 -0.89
CMS Info Systems Ltd. 281.3 276.65 -4.65 -1.65
Cyient DLM Ltd. 280.1 274.85 -5.25 -1.87
D.B. Corp Ltd. 199.18 198.09 -1.09 -0.55
Dalmia Bharat Sugar And Industries Ltd. 370.1 367.25 -2.85 -0.77
Datamatics Global Services Ltd. 705.4 694.8 -10.60 -1.50
DCB Bank Ltd. 165.48 165.29 -0.19 -0.11
DCX Systems Ltd. 165.92 162.85 -3.07 -1.85
Delta Corp Ltd. 55.78 54.53 -1.25 -2.24
Dhanuka Agritech Ltd. 962.9 961 -1.90 -0.20
Dilip Buildcon Ltd. 406.35 398.1 -8.25 -2.03
Dishman Carbogen Amcis Ltd. 147.5 144.14 -3.36 -2.28
Dodla Dairy Ltd 1030.85 1007 -23.85 -2.31
Dreamfolks Services Ltd. 67.6 66.63 -0.97 -1.43
Easy Trip Planners Ltd. 6.5 6.45 -0.05 -0.77
Electronics Mart India Ltd. 94.7 94 -0.70 -0.74
Electrosteel Castings Ltd. 79.97 78.35 -1.62 -2.03
Entero Healthcare Solutions Ltd. 1249.1 1236.2 -12.90 -1.03
Enviro Infra Engineers Ltd. 168.12 165.57 -2.55 -1.52
Epigral Ltd. 883.5 870 -13.50 -1.53
EPL Ltd. 213.73 212.78 -0.95 -0.44
Equitas Small Finance Bank Ltd. 54.25 53.76 -0.49 -0.90
Eveready Industries India Ltd. 281.55 277 -4.55 -1.62
FDC Ltd. 333.25 330.15 -3.10 -0.93
Fedbank Financial Services Ltd 136.26 136 -0.26 -0.19
Fiem Industries Ltd. 1985.3 1985.2 -0.10 -0.01
Flair Writing Industries Ltd. 296 292.7 -3.30 -1.11
Fusion Finance Ltd. 147.58 145.64 -1.94 -1.31
Gabriel India Ltd. 876.7 864.75 -11.95 -1.36
Ganesh Housing Ltd. 546.1 543.65 -2.45 -0.45
Garware Hi-Tech Films Ltd. 3703.4 3636.4 -67.00 -1.81
Gateway Distriparks Ltd. 54.31 53.45 -0.86 -1.58
GHCL Ltd. 454.2 446.05 -8.15 -1.79
Globus Spirits Ltd. 865.5 864.6 -0.90 -0.10
Go Fashion (India) Ltd. 273.58 267.38 -6.20 -2.27
Godrej Agrovet Ltd. 569.7 558.05 -11.65 -2.04
Gokaldas Exports Ltd. 607.85 601.55 -6.30 -1.04
Gopal Snacks Ltd. 261.25 260.5 -0.75 -0.29
GR Infraprojects Ltd. 844.25 829.9 -14.35 -1.70
Greaves Cotton Ltd. 132.05 130.73 -1.32 -1.00
Greenpanel Industries Ltd. 181.91 179 -2.91 -1.60
Greenply Industries Ltd. 194.77 191.74 -3.03 -1.56
Gufic Biosciences Ltd. 288.6 287.75 -0.85 -0.29
Gujarat Alkalies And Chemicals Ltd. 603.45 600 -3.45 -0.57
Gujarat State Fertilizers & Chemicals Ltd. 151.9 150.36 -1.54 -1.01
Gulf Oil Lubricants India Ltd. 889.2 881.25 -7.95 -0.89
H.G. Infra Engineering Ltd. 482.4 468.45 -13.95 -2.89
Healthcare Global Enterprises Ltd. 527.7 518.2 -9.50 -1.80
Heidelberg Cement India Ltd. 146.18 144.86 -1.32 -0.90
Hemisphere Properties India Ltd. 117.94 117.06 -0.88 -0.75
Heritage Foods Ltd. 311.95 305.85 -6.10 -1.96
Hikal Ltd. 160.96 158.62 -2.34 -1.45
Hindustan Construction Company Ltd. 15.4 15.01 -0.39 -2.53
Hindustan Oil Exploration Company Ltd. 123.94 122.35 -1.59 -1.28
Hindware Home Innovation Ltd. 197.94 192.75 -5.19 -2.62
HLE Glascoat Ltd. 267 266 -1.00 -0.37
HMA Agro Industries Ltd. 23.65 23.64 -0.01 -0.04
Ideaforge Technology Ltd. 396.2 392.25 -3.95 -1.00
IFB Industries Ltd. 951 929.5 -21.50 -2.26
IFCI Ltd. 52.44 52.05 -0.39 -0.74
IIFL Capital Services Ltd. 261.05 255.55 -5.50 -2.11
IKIO Technologies Ltd. 121.49 118.23 -3.26 -2.68
India Glycols Ltd. 894.55 881.3 -13.25 -1.48
India Pesticides Ltd. 138.19 137.24 -0.95 -0.69
Indo Count Industries Ltd. 247.47 245.04 -2.43 -0.98
Indoco Remedies Ltd. 187.28 185.19 -2.09 -1.12
Inox Green Energy Services Ltd. 144.58 141.58 -3.00 -2.07
IOL Chemicals And Pharmaceuticals Ltd. 77.29 76.68 -0.61 -0.79
Ion Exchange (India) Ltd. 347.5 341.9 -5.60 -1.61
ISGEC Heavy Engineering Ltd. 914 898.25 -15.75 -1.72
Jai Balaji Industries Ltd. 57.89 55.24 -2.65 -4.58
Jai Corp Ltd. 96.22 94.68 -1.54 -1.60
Jain Irrigation Systems Ltd. 29.48 28.89 -0.59 -2.00
Jaiprakash Power Ventures Ltd. 15.01 14.68 -0.33 -2.20
JK Lakshmi Cement Ltd. 588.15 576.7 -11.45 -1.95
JK Tyre & Industries Ltd. 388.95 384.9 -4.05 -1.04
JSW Holdings Ltd. 11916 11635 -281.00 -2.36
JTEKT India Ltd. 127.14 125.87 -1.27 -1.00
JTL Industries Ltd 49.88 47.81 -2.07 -4.15
Juniper Hotels Ltd. 203.77 200.48 -3.29 -1.61
Jupiter Life Line Hospitals Ltd. 1229.1 1214.9 -14.20 -1.16
Jyoti CNC Automation Ltd. 773.6 766.2 -7.40 -0.96
Kirloskar Brothers Ltd. 1403.9 1396.1 -7.80 -0.56
Kirloskar Pneumatic Company Ltd. 1090.3 1080.1 -10.20 -0.94
KNR Constructions Ltd. 121.08 114.86 -6.22 -5.14
KPI Green Energy Ltd. 387.2 380.4 -6.80 -1.76
KRBL Ltd. 307.5 302.1 -5.40 -1.76
La Opala RG Ltd. 177.15 176 -1.15 -0.65
Landmark Cars Ltd. 405.5 405 -0.50 -0.12
Laxmi Organic Industries Ltd. 118 114.95 -3.05 -2.58
Lloyds Engineering Works Ltd. 42.09 41.11 -0.98 -2.33
Lloyds Enterprises Ltd. 45.51 44.5 -1.01 -2.22
LT Foods Ltd. 386.05 378.05 -8.00 -2.07
Mahindra Logistics Ltd. 347.95 344.5 -3.45 -0.99
Man InfraConstruction Ltd. 85.48 84.42 -1.06 -1.24
Manorama Industries Ltd. 1219.7 1216.8 -2.90 -0.24
Marksans Pharma Ltd. 168.15 163.82 -4.33 -2.58
Mastek Ltd. 1508.3 1485 -23.30 -1.54
Medplus Health Services Ltd. 836.05 827 -9.05 -1.08
Mishra Dhatu Nigam Ltd. 292.55 291.3 -1.25 -0.43
Mrs. Bectors Food Specialities Ltd. 189.17 184.99 -4.18 -2.21
MSTC Ltd. 407.35 398.4 -8.95 -2.20
National Fertilizers Ltd. 69.36 69.03 -0.33 -0.48
Nava Ltd. 560.1 552.1 -8.00 -1.43
Navneet Education Ltd. 129.6 127.56 -2.04 -1.57
Nazara Technologies Ltd. 234.92 234.38 -0.54 -0.23
Neogen Chemicals Ltd. 1194.8 1183.3 -11.50 -0.96
Nesco Ltd. 1068.1 1065 -3.10 -0.29
Network 18 Media & Investments Ltd. 29.93 29.32 -0.61 -2.04
Newgen Software Technologies Ltd. 440.35 434.55 -5.80 -1.32
NIIT Learning Systems Ltd. 274.45 273 -1.45 -0.53
Optiemus Infracom Ltd. 310.85 309.9 -0.95 -0.31
Orchid Pharma Ltd. 523.8 516.3 -7.50 -1.43
Orient Cement Ltd. 132.1 131.36 -0.74 -0.56
Orient Electric Ltd. 158.93 157.68 -1.25 -0.79
Oswal Pumps Ltd. 311.2 306.7 -4.50 -1.45
Paisalo Digital Ltd. 35.76 35.37 -0.39 -1.09
Paras Defence And Space Technologies Ltd. 635.55 624.4 -11.15 -1.75
Patel Engineering Ltd. 24.39 24.22 -0.17 -0.70
PDS Ltd. 285.15 282.35 -2.80 -0.98
Polyplex Corporation Ltd. 794.1 785.15 -8.95 -1.13
Power Mech Projects Ltd. 1893.4 1844.4 -49.00 -2.59
Prudent Corporate Advisory Services Ltd. 2239.4 2225.3 -14.10 -0.63
PSP Projects Ltd. 628.95 625.85 -3.10 -0.49
PTC India Ltd. 165.2 163.6 -1.60 -0.97
Puravankara Ltd. 176.79 171 -5.79 -3.28
Quess Corp Ltd. 178.9 178.65 -0.25 -0.14
Rain Industries Ltd. 113.08 109.75 -3.33 -2.94
Rajesh Exports Ltd. 87.28 85 -2.28 -2.61
Rallis India Ltd. 234.89 230.11 -4.78 -2.03
RateGain Travel Technologies Ltd. 493.5 487.75 -5.75 -1.17
Ratnamani Metals & Tubes Ltd. 2255.2 2221.6 -33.60 -1.49
RattanIndia Power Ltd. 8.26 8.06 -0.20 -2.42
Redtape Ltd. 114.25 114.22 -0.03 -0.03
Refex Industries Ltd. 204.05 200.79 -3.26 -1.60
Relaxo Footwears Ltd. 267.45 265.29 -2.16 -0.81
Religare Enterprises Ltd. 223.88 216.12 -7.76 -3.47
Responsive Industries Ltd. 129.82 127.61 -2.21 -1.70
Route Mobile Ltd. 459.2 452 -7.20 -1.57
Safari Industries (India) Ltd. 1498.3 1459.9 -38.40 -2.56
Sagar Cements Ltd. 164.12 162.58 -1.54 -0.94
Sai Silks (Kalamandir) Ltd. 95.94 93.04 -2.90 -3.02
Sanghvi Movers Ltd. 286.67 278.41 -8.26 -2.88
Shakti Pumps (India) Ltd. 495.85 490 -5.85 -1.18
Share India Securities Ltd. 129.29 127.24 -2.05 -1.59
Sheela Foam Ltd. 498.75 490.15 -8.60 -1.72
Shilpa Medicare Ltd. 388.9 378.4 -10.50 -2.70
Shipping Corporation Of India Ltd. 228.55 227.06 -1.49 -0.65
Shoppers Stop Ltd. 295.7 290.7 -5.00 -1.69
SKF India (Industrial) Ltd. 2278 2277.9 -0.10 0.00
Skipper Ltd. 351.5 349 -2.50 -0.71
Spandana Sphoorty Financial Ltd. 201.05 197.5 -3.55 -1.77
Star Cement Ltd. 206.88 205.82 -1.06 -0.51
Steel Strips Wheels Ltd. 189.25 188.83 -0.42 -0.22
Stylam Industries Ltd. 2176.5 2162.7 -13.80 -0.63
Styrenix Performance Materials Ltd. 1829.4 1829 -0.40 -0.02
Sudarshan Chemical Industries Ltd. 762.2 747.6 -14.60 -1.92
Sula Vineyards Ltd. 156.49 153.52 -2.97 -1.90
Sundaram-Clayton Ltd. 1250.3 1242.1 -8.20 -0.66
Suprajit Engineering Ltd. 411.55 410.8 -0.75 -0.18
Supriya Lifescience Ltd. 612.2 601.55 -10.65 -1.74
Surya Roshni Ltd. 217.39 211.67 -5.72 -2.63
Symphony Ltd. 728.3 712.2 -16.10 -2.21
Tamilnad Mercantile Bank Ltd. 623.65 619.8 -3.85 -0.62
Tanla Platforms Ltd. 422.75 417.45 -5.30 -1.25
TARC Ltd. 119.39 117.15 -2.24 -1.88
Tarsons Products Ltd. 181.63 178.98 -2.65 -1.46
TeamLease Services Ltd. 1170.8 1142.6 -28.20 -2.41
Techno Electric & Engineering Company Ltd. 1049.4 1034.7 -14.70 -1.40
Tega Industries Ltd. 1726.9 1703.5 -23.40 -1.36
Texmaco Rail & Engineering Ltd. 89.66 87.49 -2.17 -2.42
The Anup Engineering Ltd. 1748.8 1687.3 -61.50 -3.52
Thirumalai Chemicals Ltd. 174.08 167.75 -6.33 -3.64
Thomas Cook (India) Ltd. 95.7 93.73 -1.97 -2.06
Tilaknagar Industries Ltd. 425 418.75 -6.25 -1.47
Time Technoplast Ltd. 168.8 167.53 -1.27 -0.75
Tips Music Ltd. 528.5 520.6 -7.90 -1.49
TSF Investments Ltd. 353.45 348 -5.45 -1.54
TTK Prestige Ltd. 443.55 439.2 -4.35 -0.98
Uflex Ltd. 368.4 359.65 -8.75 -2.38
Unimech Aerospace and Manufacturing Ltd. 732.1 730 -2.10 -0.29
Uniparts India Ltd. 469.1 467.7 -1.40 -0.30
Utkarsh Small Finance Bank Ltd. 11.72 11.57 -0.15 -1.28
V.S.T. Tillers Tractors Ltd. 4984 4909 -75.00 -1.50
VA Tech Wabag Ltd. 1239.6 1223.9 -15.70 -1.27
Vaibhav Global Ltd. 188.31 184.57 -3.74 -1.99
Valor Estate Ltd. 90.52 89 -1.52 -1.68
Varroc Engineering Ltd. 490 486.55 -3.45 -0.70
Veedol Corporation Ltd. 1300.1 1293.3 -6.80 -0.52
Ventive Hospitality Ltd. 574.25 557.65 -16.60 -2.89
Vesuvius India Ltd. 458.5 447.25 -11.25 -2.45
VIP Industries Ltd. 316.55 310 -6.55 -2.07
Viyash Scientific Ltd. 191.76 189.4 -2.36 -1.23
Voltamp Transformers Ltd. 9170.5 9126 -44.50 -0.49
VRL Logistics Ltd. 231.25 229.75 -1.50 -0.65
Waaree Renewable Technologies Ltd. 854.3 842.75 -11.55 -1.35
Websol Energy System Ltd. 76.36 75.15 -1.21 -1.58
Welspun Enterprises Ltd. 438.7 435 -3.70 -0.84
West Coast Paper Mills Ltd. 431.95 430.8 -1.15 -0.27
Wonderla Holidays Ltd. 529.05 520.8 -8.25 -1.56
Zen Technologies Ltd. 1367.2 1354.8 -12.40 -0.91

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 351 352 345.3 352.7 349.5 -3.20 -0.91 29041 1.01 645.75 312 2026-04-06 09:54:57
Aarti Pharmalabs Ltd. AARTIPHARM 655 655 631.8 645.65 635.8 -9.85 -1.53 32432 2.06 971 234.8 2026-04-06 09:54:59
Accelya Solutions India Ltd. ACCELYA 1163 1163 1130.1 1146.9 1131 -15.90 -1.39 2100 0.24 2127.4 1012.4 2026-04-06 09:54:59
Acutaas Chemicals Ltd. ACUTAAS 2107 2178.4 2076 2110.2 2117.4 7.20 0.34 400902 84.89 2644 847.35 2026-04-06 09:54:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 276.75 278 271.1 272.5 273.1 0.60 0.22 12664 0.35 571 225 2026-04-06 09:44:46
AGI Greenpac Ltd. AGI 505.5 506.35 493.8 502.95 494.6 -8.35 -1.66 26670 1.32 1307.9 260.6 2026-04-06 09:54:53
Ahluwalia Contracts (India) Ltd. AHLUCONT 704.8 704.8 682 694.3 691.9 -2.40 -0.35 6936 0.48 1542.45 393.6 2026-04-06 09:44:56
Alivus Life Sciences Ltd. ALIVUS 1009.95 1009.95 975.55 989.6 999 9.40 0.95 16432 1.64 1335.1 370 2026-04-06 09:54:58
Allcargo Logistics Ltd. ALLCARGO 7.85 7.85 7.66 7.72 7.77 0.05 0.65 957638 0.74 495 7.11 2026-04-06 09:54:56
Anant Raj Ltd. ANANTRAJ 450 450.2 438.2 451.75 441.4 -10.35 -2.29 588960 26.00 936 64 2026-04-06 09:54:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 109.08 109.08 105.2 107.25 106.74 -0.51 -0.48 22199 0.24 2026-04-06 09:44:56
Archean Chemical Industries Ltd. ACI 578.6 580.9 568.55 583.9 570.5 -13.40 -2.29 23598 1.35 837.7 408.35 2026-04-06 09:54:56
Arvind Fashions Ltd. ARVINDFASN 435.7 435.7 421.3 437.8 433.75 -4.05 -0.93 75581 3.28 639.7 261.1 2026-04-06 09:54:57
Arvind Ltd. ARVIND 363 373.75 357.85 365.25 366.3 1.05 0.29 148940 5.46 450 77.7 2026-04-06 09:54:57
Ashoka Buildcon Ltd. ASHOKA 112.8 113.36 108.65 111.92 111.5 -0.42 -0.38 335200 3.74 319 70.15 2026-04-06 09:44:54
ASK Automotive Ltd. ASKAUTOLTD 438.75 438.75 429.15 436.5 432.8 -3.70 -0.85 11183 0.48 2026-04-06 09:44:53
Astra Microwave Products Ltd. ASTRAMICRO 957.35 959.9 916.05 952.65 918.25 -34.40 -3.61 129918 11.93 1195.9 213.3 2026-04-06 09:54:56
Avalon Technologies Ltd. AVALON 937.65 961 921.4 937.65 939.5 1.85 0.20 41505 3.90 1318 348 2026-04-06 09:54:59
AvenuesAI Ltd. CCAVENUE 14.76 14.79 14.51 14.76 14.64 -0.12 -0.81 1978213 2.90 41.45 12.85 2026-04-06 09:54:58
Azad Engineering Ltd. AZAD 1565.2 1565.2 1524 1546 1539.4 -6.60 -0.43 26149 4.03 2026-04-06 09:44:59
Bajaj Consumer Care Ltd. BAJAJCON 364 376 357.55 360.45 375.4 14.95 4.15 209196 7.85 408.7 145.55 2026-04-06 09:44:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.08 17.29 16.85 17.08 16.94 -0.14 -0.82 2754249 4.67 46.1 8.35 2026-04-06 09:54:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 159.23 160.49 157.52 159.23 158.41 -0.82 -0.51 31285 0.50 320.45 107.7 2026-04-06 09:54:57
Balu Forge Industries Ltd. BALUFORGE 429.75 431.95 419 429.8 423.35 -6.45 -1.50 125908 5.33 2026-04-06 09:44:53
Banco Products (India) Ltd. BANCOINDIA 527 527.9 510.2 520.9 521.1 0.20 0.04 77073 4.02 1188.85 177 2026-04-06 09:54:57
BASF India Ltd. BASF 3311 3315 3235.8 3311 3239.2 -71.80 -2.17 2062 0.67 8750 2193 2026-04-06 09:54:59
Bhansali Engineering Polymers Ltd. BEPL 87.1 87.5 85.41 87.08 86.23 -0.85 -0.98 58884 0.51 177 58.0333333333333 2026-04-06 09:54:58
Bharat Bijlee Ltd. BBL 2258.5 2288.4 2206.1 2258.5 2227.8 -30.70 -1.36 3663 0.82 7000 1692.8 2026-04-06 09:54:59
Birla Corporation Ltd. BIRLACORPN 884.45 885 869.3 889.8 869.3 -20.50 -2.30 15393 1.34 1802 769.6 2026-04-06 09:54:59
BlackBuck Ltd. BLACKBUCK 572.25 579 565.4 573.45 570.75 -2.70 -0.47 31326 1.79 2026-04-06 09:44:55
Blue Jet Healthcare Ltd. BLUEJET 356.9 357.35 348.8 357.35 352.1 -5.25 -1.47 54084 1.90 2026-04-06 09:44:54
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 103 103.55 100.9 102.93 100.9 -2.03 -1.97 192514 1.94 256.4 53.25 2026-04-06 09:54:56
Borosil Renewables Ltd. BORORENEW 414.85 421 405.1 414.7 406.35 -8.35 -2.01 77917 3.17 721 374.4 2026-04-06 09:54:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1145.5 1145.5 1114 1133.5 1115.6 -17.90 -1.58 1995 0.22 2620.1 938 2026-04-06 09:54:57
Camlin Fine Sciences Ltd. CAMLINFINE 103.69 104.86 100.04 102.96 100.15 -2.81 -2.73 87908 0.88 333.3 79.95 2026-04-06 09:54:57
Care Ratings Ltd. CARERATING 1481 1522.8 1481 1496.1 1503.1 7.00 0.47 2706 0.41 1964 465 2026-04-06 09:44:55
CarTrade Tech Ltd. CARTRADE 1695.9 1727.3 1681.8 1695.6 1700.1 4.50 0.27 57215 9.73 3290.5 340.15 2026-04-06 09:54:59
Cello World Ltd. CELLO 404.55 404.55 396.55 404.55 399.3 -5.25 -1.30 20396 0.81 2026-04-06 09:44:55
Choice International Ltd. CHOICEIN 642.25 644 627 634.35 627.2 -7.15 -1.13 130787 8.20 860.5 211.5 2026-04-06 09:54:53
Cigniti Technologies Ltd. CIGNITITEC 1214.8 1214.8 1181.1 1199 1188.3 -10.70 -0.89 9284 1.10 1970 516.3 2026-04-06 09:54:53
CMS Info Systems Ltd. CMSINFO 278.5 283 276.15 281.3 276.65 -4.65 -1.65 138822 3.84 616.5 253.1 2026-04-06 09:54:56
Confidence Petroleum India Ltd. CONFIPET 54.4 57.62 54 52.39 57.62 5.23 9.98 5063110 29.17 120 28.06 2026-04-06 09:54:56
Cyient DLM Ltd. CYIENTDLM 280.1 285.8 273.2 280.1 274.85 -5.25 -1.87 79309 2.18 883.8 265.2 2026-04-06 09:54:56
D.B. Corp Ltd. DBCORP 196 199.18 196 199.18 198.09 -1.09 -0.55 2983 0.06 403.9 89.75 2026-04-06 09:44:54
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 372 379 365 370.1 367.25 -2.85 -0.77 231184 8.49 585 261.4 2026-04-06 09:54:57
Datamatics Global Services Ltd. DATAMATICS 694 701.9 690.35 705.4 694.8 -10.60 -1.50 17515 1.22 1120 256 2026-04-06 09:54:58
DCB Bank Ltd. DCBBANK 166.41 171.29 162.36 165.48 165.29 -0.19 -0.11 669971 11.07 203.7 81.15 2026-04-06 09:54:59
DCX Systems Ltd. DCXINDIA 165.5 167.86 162.16 165.92 162.85 -3.07 -1.85 249796 4.07 451.9 138 2026-04-06 09:54:58
Delta Corp Ltd. DELTACORP 56 56.02 54.3 55.78 54.53 -1.25 -2.24 433714 2.37 259.95 48.3 2026-04-06 09:54:58
Den Networks Ltd. DEN 25.75 25.88 25.17 25.01 25.38 0.37 1.48 92721 0.24 69.4 22.52 2026-04-06 09:44:53
Dhanuka Agritech Ltd. DHANUKA 970 971.7 950.45 962.9 961 -1.90 -0.20 3474 0.33 1975 605.1 2026-04-06 09:44:56
Dilip Buildcon Ltd. DBL 402.2 404.85 395.6 406.35 398.1 -8.25 -2.03 33776 1.34 588 159.55 2026-04-06 09:44:55
Dish TV India Ltd. DISHTV 2.59 2.59 2.44 2.54 2.55 0.01 0.39 2572097 0.66 26.05 1.82 2026-04-06 09:54:59
Dishman Carbogen Amcis Ltd. DCAL 148.2 149.53 142.51 147.5 144.14 -3.36 -2.28 47357 0.68 321.95 80 2026-04-06 09:44:53
Dodla Dairy Ltd DODLA 1040 1040 1004 1030.85 1007 -23.85 -2.31 6868 0.69 1525 431.2 2026-04-06 09:54:58
Dreamfolks Services Ltd. DREAMFOLKS 68.9 70.9 66.29 67.6 66.63 -0.97 -1.43 41671 0.28 847 56 2026-04-06 09:54:52
Easy Trip Planners Ltd. EASEMYTRIP 6.5 6.68 6.42 6.5 6.45 -0.05 -0.77 4483287 2.89 73.5 5.77 2026-04-06 09:54:56
Edelweiss Financial Services Ltd. EDELWEISS 105.06 108.28 104.11 105.96 106.34 0.38 0.36 1124313 11.96 145.53 35 2026-04-06 09:54:57
Electronics Mart India Ltd. EMIL 97.2 97.2 93.01 94.7 94 -0.70 -0.74 99920 0.94 262 61.6 2026-04-06 09:54:59
Electrosteel Castings Ltd. ELECTCAST 80 80.67 77.94 79.97 78.35 -1.62 -2.03 602125 4.72 236.6 31.5 2026-04-06 09:54:57
Embassy Developments Ltd. EMBDL 43.55 45.67 43.5 43.5 45.67 2.17 4.99 799094 3.65 164.36 39.46 2026-04-06 09:54:57
eMudhra Ltd. EMUDHRA 410 418.95 405.2 411.45 416.55 5.10 1.24 42696 1.78 1024 206.8 2026-04-06 09:54:56
Entero Healthcare Solutions Ltd. ENTERO 1250 1260 1228.5 1249.1 1236.2 -12.90 -1.03 5780 0.71 2026-04-06 09:44:54
Enviro Infra Engineers Ltd. EIEL 168.25 171.59 164 168.12 165.57 -2.55 -1.52 660110 10.93 2026-04-06 09:44:55
Epigral Ltd. EPIGRAL 893.2 895 867 883.5 870 -13.50 -1.53 24384 2.12 2406.75 807 2026-04-06 09:54:53
EPL Ltd. EPL 214.25 219 211 213.73 212.78 -0.95 -0.44 342775 7.29 289.9 147 2026-04-06 09:54:59
Equitas Small Finance Bank Ltd. EQUITASBNK 54 54.6 53.25 54.25 53.76 -0.49 -0.90 685500 3.69 116.5 42.85 2026-04-06 09:54:58
Ethos Ltd. ETHOSLTD 2192.1 2262.5 2192.1 2225.4 2244.6 19.20 0.86 1716 0.39 3524.95 844.55 2026-04-06 09:54:43
Eveready Industries India Ltd. EVEREADY 280.95 285 274.15 281.55 277 -4.55 -1.62 11340 0.31 505 259.65 2026-04-06 09:54:53
FDC Ltd. FDC 331.2 334.6 329.35 333.25 330.15 -3.10 -0.93 7578 0.25 658.85 245.25 2026-04-06 09:54:59
Fedbank Financial Services Ltd FEDFINA 137.99 138 134.2 136.26 136 -0.26 -0.19 101680 1.38 2026-04-06 09:44:53
Fiem Industries Ltd. FIEMIND 1994.1 2038.1 1960.9 1985.3 1985.2 -0.10 -0.01 17656 3.51 2590 1075.3 2026-04-06 09:54:57
Fineotex Chemical Ltd. FCL 21.58 21.8 21.13 21.19 21.46 0.27 1.27 739244 1.59 458.85 19.1 2026-04-06 09:54:57
Flair Writing Industries Ltd. FLAIR 291.5 296 291.5 296 292.7 -3.30 -1.11 4362 0.13 2026-04-06 09:44:42
Fusion Finance Ltd. FUSION 147.58 151 145.01 147.58 145.64 -1.94 -1.31 56085 0.82 691 123.96 2026-04-06 09:54:53
Gabriel India Ltd. GABRIEL 868 875 857.6 876.7 864.75 -11.95 -1.36 51794 4.48 1388 129.45 2026-04-06 09:54:59
Galaxy Surfactants Ltd. GALAXYSURF 1674 1687.9 1662.3 1655.3 1664.2 8.90 0.54 720 0.12 3447.55 1510 2026-04-06 09:54:40
Ganesh Housing Ltd. GANESHHOU 546.1 549.95 534.45 546.1 543.65 -2.45 -0.45 11713 0.64 1485 262.1 2026-04-06 09:54:59
Garware Hi-Tech Films Ltd. GRWRHITECH 3703.4 3710.1 3625 3703.4 3636.4 -67.00 -1.81 5387 1.96 5378.1 491.35 2026-04-06 09:54:58
Gateway Distriparks Ltd. GATEWAY 54.31 55.88 53.25 54.31 53.45 -0.86 -1.58 96673 0.52 121.55 48.1 2026-04-06 09:54:53
GHCL Ltd. GHCL 458.4 459.4 446 454.2 446.05 -8.15 -1.79 13203 0.59 779 419 2026-04-06 09:54:53
Globus Spirits Ltd. GLOBUSSPR 870 880 863.4 865.5 864.6 -0.90 -0.10 11392 0.98 1369.75 661.3 2026-04-06 09:54:53
Go Fashion (India) Ltd. GOCOLORS 273.58 279 266.41 273.58 267.38 -6.20 -2.27 22484 0.60 1453 237.05 2026-04-06 09:54:53
Godrej Agrovet Ltd. GODREJAGRO 576 576.9 557.5 569.7 558.05 -11.65 -2.04 32774 1.83 876.7 390.85 2026-04-06 09:54:53
Gokaldas Exports Ltd. GOKEX 602.05 604.85 585.5 607.85 601.55 -6.30 -1.04 206975 12.45 1262.15 328 2026-04-06 09:54:58
Gopal Snacks Ltd. GOPAL 261.25 262.1 257.6 261.25 260.5 -0.75 -0.29 12615 0.33 2026-04-06 09:44:49
GR Infraprojects Ltd. GRINFRA 865 874.8 825.3 844.25 829.9 -14.35 -1.70 210376 17.46 1860 785 2026-04-06 09:54:53
Gravita India Ltd. GRAVITA 1305 1343.4 1294.9 1295.1 1318.8 23.70 1.83 117903 15.55 2700 280.05 2026-04-06 09:44:53
Greaves Cotton Ltd. GREAVESCOT 132.05 133.53 130.33 132.05 130.73 -1.32 -1.00 299952 3.92 319.5 112.05 2026-04-06 09:54:58
Greenpanel Industries Ltd. GREENPANEL 181 185.49 178.83 181.91 179 -2.91 -1.60 16839 0.30 465 163.01 2026-04-06 09:54:53
Greenply Industries Ltd. GREENPLY 194.77 196.23 191.02 194.77 191.74 -3.03 -1.56 18117 0.35 411.95 134.5 2026-04-06 09:54:53
Gufic Biosciences Ltd. GUFICBIO 290.8 291 283.15 288.6 287.75 -0.85 -0.29 2637 0.08 504.25 177.65 2026-04-06 09:54:40
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 608 611.65 587.65 603.45 600 -3.45 -0.57 833133 49.99 988.55 409.15 2026-04-06 09:54:57
Gujarat Ambuja Exports Ltd. GAEL 141.95 148.2 140.35 140.35 144.9 4.55 3.24 732655 10.62 421.2 98.72 2026-04-06 09:54:59
Gujarat Pipavav Port Ltd. GPPL 145.58 147 143.35 145.58 146.85 1.27 0.87 290379 4.26 250.69 80.55 2026-04-06 09:44:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.37 153.59 149.97 151.9 150.36 -1.54 -1.01 268083 4.03 322.25 116 2026-04-06 09:54:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 903 903 875.5 889.2 881.25 -7.95 -0.89 15349 1.35 1513.55 398.5 2026-04-06 09:54:58
H.G. Infra Engineering Ltd. HGINFRA 483.8 483.8 466.7 482.4 468.45 -13.95 -2.89 85304 4.00 1879.9 429.5 2026-04-06 09:54:53
Hathway Cable & Datacom Ltd. HATHWAY 9.95 9.95 9.69 9.78 9.86 0.08 0.82 624215 0.62 27.95 8.76 2026-04-06 09:44:56
Healthcare Global Enterprises Ltd. HCG 525 526.8 516.85 527.7 518.2 -9.50 -1.80 47278 2.45 804.65 250 2026-04-06 09:54:58
Heidelberg Cement India Ltd. HEIDELBERG 145.52 146.3 144 146.18 144.86 -1.32 -0.90 16077 0.23 258 136.1 2026-04-06 09:54:59
Hemisphere Properties India Ltd. HEMIPROP 118 118.82 115.63 117.94 117.06 -0.88 -0.75 124607 1.46 264.95 79.9 2026-04-06 09:54:30
Heritage Foods Ltd. HERITGFOOD 311.25 312.6 305.3 311.95 305.85 -6.10 -1.96 69570 2.13 727.35 135.15 2026-04-06 09:54:59
Hikal Ltd. HIKAL 164 164 157.27 160.96 158.62 -2.34 -1.45 85224 1.35 464.75 146.25 2026-04-06 09:54:58
Hindustan Construction Company Ltd. HCC 15.42 15.5 14.9 15.4 15.01 -0.39 -2.53 6744936 10.12 57.5 12 2026-04-06 09:54:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 123.94 124.13 121.94 123.94 122.35 -1.59 -1.28 132518 1.62 293.55 115.75 2026-04-06 09:54:57
Hindware Home Innovation Ltd. HINDWAREAP 197.94 197.94 192.5 197.94 192.75 -5.19 -2.62 8215 0.16 657 170.5 2026-04-06 09:54:53
HLE Glascoat Ltd. HLEGLAS 267 275.95 265 267 266 -1.00 -0.37 13326 0.35 815 217.83 2026-04-06 09:54:58
HMA Agro Industries Ltd. HMAAGRO 23.65 23.65 23.31 23.65 23.64 -0.01 -0.04 10408 0.02 839.9 21.31 2026-04-06 09:54:11
Ideaforge Technology Ltd. IDEAFORGE 397.35 401.05 390 396.2 392.25 -3.95 -1.00 87961 3.45 1343.95 304.2 2026-04-06 09:54:58
IFB Industries Ltd. IFBIND 951.15 954.15 928 951 929.5 -21.50 -2.26 6360 0.59 2359.9 698 2026-04-06 09:54:54
IFCI Ltd. IFCI 53.5 53.68 51.51 52.44 52.05 -0.39 -0.74 6045488 31.47 91.4 9 2026-04-06 09:54:57
IIFL Capital Services Ltd. IIFLCAPS 259 261.53 254.33 261.05 255.55 -5.50 -2.11 62194 1.59 448.95 48.2 2026-04-06 09:54:57
IKIO Technologies Ltd. IKIO 123.7 123.7 118.23 121.49 118.23 -3.26 -2.68 32571 0.39 477 103.53 2026-04-06 09:54:46
India Glycols Ltd. INDIAGLYCO 905 916.75 881.3 894.55 881.3 -13.25 -1.48 56761 5.00 2138 512.35 2026-04-06 09:54:53
India Pesticides Ltd. IPL 139 141.49 137.1 138.19 137.24 -0.95 -0.69 26158 0.36 431.75 119.79 2026-04-06 09:54:50
India Shelter Finance Corporation Ltd. INDIASHLTR 755.1 769.15 755.1 763.25 763.95 0.70 0.09 4378 0.33 2026-04-06 09:44:56
Indian Metals & Ferro Alloys Ltd. IMFA 1264 1317 1239.8 1257.5 1311.3 53.80 4.28 47848 6.27 1510.6 231 2026-04-06 09:44:55
Indo Count Industries Ltd. ICIL 250 250 243.61 247.47 245.04 -2.43 -0.98 33220 0.81 450.65 101.25 2026-04-06 09:54:59
Indoco Remedies Ltd. INDOCO 185.2 189 183.87 187.28 185.19 -2.09 -1.12 2798 0.05 423.9 162.19 2026-04-06 09:54:15
Ingersoll-Rand (India) Ltd. INGERRAND 3632 3679.9 3620.8 3649 3657.8 8.80 0.24 977 0.36 5000 1681.7 2026-04-06 09:54:52
Innova Captab Ltd. INNOVACAP 708.8 708.8 697.2 704.4 706.2 1.80 0.26 5051 0.36 2026-04-06 09:44:20
Inox Green Energy Services Ltd. INOXGREEN 143.88 146 140.45 144.58 141.58 -3.00 -2.07 274682 3.89 279 38.4 2026-04-06 09:54:59
Inox India Ltd. INOXINDIA 1253.9 1259 1225.6 1242.3 1255.6 13.30 1.07 17050 2.14 2026-04-06 09:44:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 78.04 78.04 75.81 77.29 76.68 -0.61 -0.79 134768 1.03 537.7 57.5 2026-04-06 09:44:54
Ion Exchange (India) Ltd. IONEXCHANG 347 349.65 339.8 347.5 341.9 -5.60 -1.61 40028 1.37 768.4 167.165 2026-04-06 09:54:59
ISGEC Heavy Engineering Ltd. ISGEC 927.95 927.95 898 914 898.25 -15.75 -1.72 8677 0.78 1675.55 417.85 2026-04-06 09:54:52
J Kumar Infraprojects Ltd. JKIL 484.25 485 462.15 454.4 465.05 10.65 2.34 336820 15.66 936.8 216.5 2026-04-06 09:54:53
Jai Balaji Industries Ltd. JAIBALAJI 58.05 58.05 55.18 57.89 55.24 -2.65 -4.58 586923 3.24 1314 35.8 2026-04-06 09:54:58
Jai Corp Ltd. JAICORPLTD 98 98 94.26 96.22 94.68 -1.54 -1.60 164682 1.56 438.3 81.49 2026-04-06 09:54:57
Jain Irrigation Systems Ltd. JISLJALEQS 29.48 29.53 28.6 29.48 28.89 -0.59 -2.00 760433 2.20 84.19 26.5 2026-04-06 09:54:56
Jaiprakash Power Ventures Ltd. JPPOWER 15.01 15.04 14.63 15.01 14.68 -0.33 -2.20 18714021 27.47 27.7 5.15 2026-04-06 09:54:56
Jamna Auto Industries Ltd. JAMNAAUTO 116.88 117.99 113.98 116.04 117.5 1.46 1.26 390483 4.59 152.6 68.57 2026-04-06 09:44:53
Jindal Worldwide Ltd. JINDWORLD 19.9 20.25 19.81 20.14 20.22 0.08 0.40 110208 0.22 476.7 17.85 2026-04-06 09:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 600 603.7 576.4 588.15 576.7 -11.45 -1.95 55568 3.20 1021.2 451.5 2026-04-06 09:54:58
JK Tyre & Industries Ltd. JKTYRE 390.05 394.8 380.45 388.95 384.9 -4.05 -1.04 270484 10.41 611.9 125.05 2026-04-06 09:54:58
JSW Holdings Ltd. JSWHL 12004 12290 11603 11916 11635 -281.00 -2.36 687 0.80 27740 3461.25 2026-04-06 09:54:47
JTEKT India Ltd. JTEKTINDIA 127.13 127.98 124.5 127.14 125.87 -1.27 -1.00 9739 0.12 225.7 83.75 2026-04-06 09:54:47
JTL Industries Ltd JTLIND 50 51.49 47.7 49.88 47.81 -2.07 -4.15 1259181 6.02 436.9 40.25 2026-04-06 09:54:58
Juniper Hotels Ltd. JUNIPER 206 206 200 203.77 200.48 -3.29 -1.61 11219 0.22 2026-04-06 09:44:56
Jupiter Life Line Hospitals Ltd. JLHL 1229.1 1238.3 1206.2 1229.1 1214.9 -14.20 -1.16 4076 0.50 2026-04-06 09:44:57
Jyoti CNC Automation Ltd. JYOTICNC 765 771.4 757.2 773.6 766.2 -7.40 -0.96 42139 3.23 2026-04-06 09:44:54
Kalyani Steels Ltd. KSL 625.85 633.45 616 625.85 630.6 4.75 0.76 6173 0.39 1277 281 2026-04-06 09:44:55
Kaveri Seed Company Ltd. KSCL 825 857 820.45 835.4 847.9 12.50 1.50 53544 4.54 1602 415 2026-04-06 09:54:45
Kirloskar Brothers Ltd. KIRLOSBROS 1400 1418.9 1380 1403.9 1396.1 -7.80 -0.56 11397 1.59 2684 286.1 2026-04-06 09:44:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1381.1 1445 1368.9 1383.9 1435.1 51.20 3.70 104998 15.07 1530 156.3 2026-04-06 09:44:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1099.9 1105 1076.6 1090.3 1080.1 -10.20 -0.94 8004 0.86 1817 541.05 2026-04-06 09:54:59
KNR Constructions Ltd. KNRCON 120.4 121.08 114.13 121.08 114.86 -6.22 -5.14 1738875 19.97 415.4 108.65 2026-04-06 09:54:55
Kolte-Patil Developers Ltd. KOLTEPATIL 306.2 311.35 303.05 306.2 306.95 0.75 0.24 6002 0.18 585 231 2026-04-06 09:54:24
KPI Green Energy Ltd. KPIGREEN 387.2 387.2 377.55 387.2 380.4 -6.80 -1.76 277948 10.57 2417.75 313.4 2026-04-06 09:54:56
KRBL Ltd. KRBL 307.5 307.5 300.6 307.5 302.1 -5.40 -1.76 77768 2.35 495 241.25 2026-04-06 09:54:44
Krsnaa Diagnostics Ltd. KRSNAA 550 564.3 545 550.45 554.2 3.75 0.68 13552 0.75 1044 353.1 2026-04-06 09:54:59
La Opala RG Ltd. LAOPALA 177.15 178.39 175.69 177.15 176 -1.15 -0.65 4730 0.08 479.75 162.1 2026-04-06 09:54:44
Landmark Cars Ltd. LANDMARK 413.4 413.4 402.95 405.5 405 -0.50 -0.12 11085 0.45 905 329.8 2026-04-06 09:54:59
Laxmi Organic Industries Ltd. LXCHEM 118 118.49 114.68 118 114.95 -3.05 -2.58 158121 1.82 395.8 107.6 2026-04-06 09:54:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1739.9 1740 1685 1708.3 1716 7.70 0.45 2441 0.42 2048 606.85 2026-04-06 09:44:57
Lloyds Engineering Works Ltd. LLOYDSENGG 42.1 42.38 40.75 42.09 41.11 -0.98 -2.33 1562623 6.42 93.4 12.3 2026-04-06 09:44:59
Lloyds Enterprises Ltd. LLOYDSENT 45.9 45.9 44.11 45.51 44.5 -1.01 -2.22 689125 3.07 2026-04-06 09:44:58
LT Foods Ltd. LTFOODS 386 386.05 377 386.05 378.05 -8.00 -2.07 94932 3.59 518.55 85 2026-04-06 09:54:58
Lux Industries Ltd. LUXIND 949.95 967.65 928.85 911.55 947.45 35.90 3.94 61417 5.82 2493 824.05 2026-04-06 09:54:57
Mahindra Logistics Ltd. MAHLOG 350.3 353.55 341.6 347.95 344.5 -3.45 -0.99 22215 0.77 567 238.2 2026-04-06 09:54:58
Maithan Alloys Ltd. MAITHANALL 905 920 892.2 907.85 911.95 4.10 0.45 4791 0.44 1359 766.55 2026-04-06 09:44:59
Man InfraConstruction Ltd. MANINFRA 85 87.99 82.77 85.48 84.42 -1.06 -1.24 98657 0.83 262.8 66.2 2026-04-06 09:44:59
Manorama Industries Ltd. MANORAMA 1240 1247.7 1209.5 1219.7 1216.8 -2.90 -0.24 24946 3.04 2384.95 365.9 2026-04-06 09:54:57
Marksans Pharma Ltd. MARKSANS 170.3 170.3 163.58 168.15 163.82 -4.33 -2.58 108616 1.78 358.7 45.4 2026-04-06 09:54:58
MAS Financial Services Ltd. MASFIN 295 297 292.3 295.6 296.15 0.55 0.19 9805 0.29 1060 220.06 2026-04-06 09:54:53
Mastek Ltd. MASTEK 1508.3 1525.6 1481 1508.3 1485 -23.30 -1.54 11363 1.69 3375 1334.2 2026-04-06 09:54:56
Max Estates Ltd. MAXESTATES 331.05 336.75 327.6 332.35 336.55 4.20 1.26 9052 0.30 2026-04-06 09:44:49
Medplus Health Services Ltd. MEDPLUS 835 851.75 824.05 836.05 827 -9.05 -1.08 34052 2.82 1045.3 548.25 2026-04-06 09:54:58
Mishra Dhatu Nigam Ltd. MIDHANI 294.85 296.65 287.25 292.55 291.3 -1.25 -0.43 220968 6.44 547.5 169.4 2026-04-06 09:54:56
MOIL Ltd. MOIL 297.05 302.6 293.25 293.2 298.75 5.55 1.89 740922 22.14 588 140.75 2026-04-06 09:44:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 190.11 190.11 183.51 189.17 184.99 -4.18 -2.21 82705 1.53 2200 174.38 2026-04-06 09:54:58
MSTC Ltd. MSTCLTD 407 407 394.15 407.35 398.4 -8.95 -2.20 45128 1.80 1165 239 2026-04-06 09:54:58
MTAR Technologies Ltd. MTARTECH 3576.3 3685 3524.1 3576.3 3615 38.70 1.08 115988 41.93 3920 1155.6 2026-04-06 09:54:56
Muthoot Microfin Ltd. MUTHOOTMF 150.8 153.78 150.01 152.86 153.04 0.18 0.12 15693 0.24 2026-04-06 09:44:56
National Fertilizers Ltd. NFL 70.4 70.7 68.71 69.36 69.03 -0.33 -0.48 494709 3.41 169.95 46.3 2026-04-06 09:54:56
Nava Ltd. NAVA 565.15 565.45 550.2 560.1 552.1 -8.00 -1.43 29795 1.64 1347.8 177.85 2026-04-06 09:54:52
Navneet Education Ltd. NAVNETEDUL 129.5 130 127.54 129.6 127.56 -2.04 -1.57 19856 0.25 179.09 88.45 2026-04-06 09:54:57
Nazara Technologies Ltd. NAZARA 236.9 239 232.5 234.92 234.38 -0.54 -0.23 242569 5.69 1453 215.7 2026-04-06 09:54:58
Neogen Chemicals Ltd. NEOGEN 1185 1219.6 1161.3 1194.8 1183.3 -11.50 -0.96 15118 1.79 2420 966.7 2026-04-06 09:54:56
Nesco Ltd. NESCO 1068.1 1075.1 1048.9 1068.1 1065 -3.10 -0.29 5703 0.61 1638.9 505 2026-04-06 09:54:59
Netweb Technologies India Ltd. NETWEB 3155 3208.4 3115.6 3155 3191.2 36.20 1.15 209017 66.70 4479 742.7 2026-04-06 09:54:59
Network 18 Media & Investments Ltd. NETWORK18 29.93 30.15 29.23 29.93 29.32 -0.61 -2.04 1230804 3.61 135.7 27.38 2026-04-06 09:54:56
Neuland Laboratories Ltd. NEULANDLAB 12587 12682 12349 12433 12549 116.00 0.93 14326 17.98 19747 1072.6 2026-04-06 09:54:58
Newgen Software Technologies Ltd. NEWGEN 440.65 444.15 431.75 440.35 434.55 -5.80 -1.32 383491 16.66 1798.9 299.95 2026-04-06 09:54:57
NIIT Learning Systems Ltd. NIITMTS 274.45 276.3 270.4 274.45 273 -1.45 -0.53 5729 0.16 574 259.8 2026-04-06 09:44:18
NRB Bearings Ltd. NRBBEARING 237 239.77 232.15 234.5 235.34 0.84 0.36 26621 0.63 389 125 2026-04-06 09:54:08
Optiemus Infracom Ltd. OPTIEMUS 314.95 315 304.3 310.85 309.9 -0.95 -0.31 18262 0.57 873.8 160.3 2026-04-06 09:44:54
Orchid Pharma Ltd. ORCHPHARMA 528 528 513 523.8 516.3 -7.50 -1.43 6871 0.35 1997.4 296.1 2026-04-06 09:54:52
Orient Cement Ltd. ORIENTCEM 132.1 132.3 130.1 132.1 131.36 -0.74 -0.56 24938 0.33 379 104.6 2026-04-06 09:44:46
Orient Electric Ltd. ORIENTELEC 157 160.3 156.1 158.93 157.68 -1.25 -0.79 17448 0.28 297.1 149.05 2026-04-06 09:54:57
Oswal Pumps Ltd. OSWALPUMPS 311.2 313.45 303 311.2 306.7 -4.50 -1.45 163871 5.03 2026-04-06 09:44:53
Paisalo Digital Ltd. PAISALO 35.39 36 35.3 35.76 35.37 -0.39 -1.09 592071 2.09 199.25 29.38 2026-04-06 09:44:59
Paras Defence And Space Technologies Ltd. PARAS 637.9 643.6 619.15 635.55 624.4 -11.15 -1.75 247743 15.47 1945 445.55 2026-04-06 09:54:55
Patel Engineering Ltd. PATELENG 24.54 24.62 23.8 24.39 24.22 -0.17 -0.70 1305329 3.16 79 13.15 2026-04-06 09:54:55
PDS Ltd. PDSL 286 289.45 282.35 285.15 282.35 -2.80 -0.98 8053 0.23 659 246.05 2026-04-06 09:54:53
Pearl Global Industries Ltd. PGIL 1500.1 1509 1467.1 1486.1 1494.3 8.20 0.55 7397 1.11 1993.3 335 2026-04-06 09:54:54
Polyplex Corporation Ltd. POLYPLEX 806 806 781.6 794.1 785.15 -8.95 -1.13 11403 0.90 2375 740 2026-04-06 09:54:44
Power Mech Projects Ltd. POWERMECH 1893.4 1895 1832.9 1893.4 1844.4 -49.00 -2.59 30519 5.63 7450 1030 2026-04-06 09:54:57
Pricol Ltd. PRICOLLTD 525.95 539.4 520.9 529.85 538.7 8.85 1.67 56790 3.06 694.2 154 2026-04-06 09:44:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2218.3 2246.9 2211 2239.4 2225.3 -14.10 -0.63 2436 0.54 3700 570.95 2026-04-06 09:54:59
PSP Projects Ltd. PSPPROJECT 628.95 633.55 617.05 628.95 625.85 -3.10 -0.49 5941 0.37 1029.9 560 2026-04-06 09:44:56
PTC India Ltd. PTC 166.2 166.74 163.1 165.2 163.6 -1.60 -0.97 240396 3.93 254.6 67.5 2026-04-06 09:54:57
Puravankara Ltd. PURVA 176.8 177.98 170.7 176.79 171 -5.79 -3.28 37998 0.65 569.6 58.2 2026-04-06 09:54:56
Quess Corp Ltd. QUESS 179 179.75 176.96 178.9 178.65 -0.25 -0.14 17924 0.32 875 166.3 2026-04-06 09:44:54
Rain Industries Ltd. RAIN 112.05 113.28 109.05 113.08 109.75 -3.33 -2.94 879988 9.66 219.6 99.9 2026-04-06 09:54:52
Rajesh Exports Ltd. RAJESHEXPO 85 85 85 87.28 85 -2.28 -2.61 2136 0.02 1029.7 80.38 2026-04-06 09:07:27
Rallis India Ltd. RALLIS 233 235.3 229.52 234.89 230.11 -4.78 -2.03 57966 1.33 385.9 186.55 2026-04-06 09:54:58
Ramky Infrastructure Ltd. RAMKY 453.05 455.15 444.9 449.3 450 0.70 0.16 14351 0.65 1009.05 155.1 2026-04-06 09:44:46
RateGain Travel Technologies Ltd. RATEGAIN 485.35 493.85 484.85 493.5 487.75 -5.75 -1.17 66689 3.25 921.7 252.6 2026-04-06 09:54:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2260 2260 2204 2255.2 2221.6 -33.60 -1.49 2457 0.55 3978.5 1701.05 2026-04-06 09:54:56
RattanIndia Enterprises Ltd. RTNINDIA 29 29.29 28.26 28.79 29.05 0.26 0.90 1158301 3.36 94.85 24.4 2026-04-06 09:44:55
RattanIndia Power Ltd. RTNPOWER 8.25 8.26 8.03 8.26 8.06 -0.20 -2.42 4328057 3.49 21.1 2.8 2026-04-06 09:54:56
Raymond Lifestyle Ltd. RAYMONDLSL 797.95 797.95 772.55 778.5 783.95 5.45 0.70 28946 2.27 2026-04-06 09:44:55
Redtape Ltd. REDTAPE 113.05 114.88 113.05 114.25 114.22 -0.03 -0.03 24586 0.28 2026-04-06 09:44:56
Refex Industries Ltd. REFEX 202.5 203.99 198 204.05 200.79 -3.26 -1.60 91870 1.84 924 118.9 2026-04-06 09:44:54
Relaxo Footwears Ltd. RELAXO 270 270 261.57 267.45 265.29 -2.16 -0.81 22226 0.59 1107 236.5 2026-04-06 09:44:48
Religare Enterprises Ltd. RELIGARE 221.85 222.22 216.1 223.88 216.12 -7.76 -3.47 120271 2.60 320 123.5 2026-04-06 09:54:59
Responsive Industries Ltd. RESPONIND 129.95 133.38 125.45 129.82 127.61 -2.21 -1.70 44495 0.57 364.95 100.95 2026-04-06 09:44:49
Rossari Biotech Ltd. ROSSARI 428.1 452.45 426.35 428.1 434.7 6.60 1.54 71585 3.11 1052.85 375 2026-04-06 09:44:59
Route Mobile Ltd. ROUTE 461.35 462.05 450.75 459.2 452 -7.20 -1.57 34291 1.55 1942.45 410.7 2026-04-06 09:54:55
Safari Industries (India) Ltd. SAFARI 1499.9 1504 1457.6 1498.3 1459.9 -38.40 -2.56 4250 0.62 4540 1112.35 2026-04-06 09:54:51
Sagar Cements Ltd. SAGCEM 167.98 167.98 162.21 164.12 162.58 -1.54 -0.94 8995 0.15 299.4 148.7 2026-04-06 09:54:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.38 97.38 91.7 95.94 93.04 -2.90 -3.02 471220 4.38 2026-04-06 09:44:54
Samhi Hotels Ltd. SAMHI 138.65 142.38 136.88 136.73 142.02 5.29 3.87 374533 5.32 2026-04-06 09:44:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 182.2 184.7 178.91 183.03 183.8 0.77 0.42 300527 5.52 2026-04-06 09:44:54
Sanghvi Movers Ltd. SANGHVIMOV 282.13 284.9 275.65 286.67 278.41 -8.26 -2.88 93621 2.61 1494.95 206 2026-04-06 09:54:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4505 4613.9 4505 4578.1 4598.6 20.50 0.45 1541 0.71 2026-04-06 09:44:47
Sansera Engineering Ltd. SANSERA 2136.6 2203.3 2088 2136.6 2146.1 9.50 0.44 96961 20.81 2396 673.05 2026-04-06 09:54:59
Senco Gold Ltd. SENCO 300.45 326 300.45 288.8 318.8 30.00 10.39 5969837 190.32 1544 227.4 2026-04-06 09:54:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 495.85 495.95 485.8 495.85 490 -5.85 -1.18 113197 5.55 5124.8 381 2026-04-06 09:44:59
Share India Securities Ltd. SHAREINDIA 129.29 130.85 126.95 129.29 127.24 -2.05 -1.59 176721 2.25 2026.4 115.36 2026-04-06 09:54:58
Sheela Foam Ltd. SFL 498.75 500 488.05 498.75 490.15 -8.60 -1.72 10927 0.54 1711.5 456.8 2026-04-06 09:44:32
Shilpa Medicare Ltd. SHILPAMED 388.9 394.45 368.45 388.9 378.4 -10.50 -2.70 270985 10.25 1000 222.6 2026-04-06 09:44:52
Shipping Corporation Of India Ltd. SCI 230 232.54 225.15 228.55 227.06 -1.49 -0.65 803488 18.24 384.2 79.2 2026-04-06 09:54:56
Shivalik Bimetal Controls Ltd. SBCL 411 419.35 405.35 410.15 413.25 3.10 0.76 15041 0.62 750 319.933333333333 2026-04-06 09:54:52
Shoppers Stop Ltd. SHOPERSTOP 295.7 295.7 290.1 295.7 290.7 -5.00 -1.69 6687 0.19 943.4 275.95 2026-04-06 09:54:59
SKF India (Industrial) Ltd. SKFINDUS 2277.9 2277.9 2277.9 2278 2277.9 -0.10 0.00 25 0.01 2026-04-06 09:07:30
Skipper Ltd. SKIPPER 353.15 354.9 345.05 351.5 349 -2.50 -0.71 77098 2.69 665 54.5 2026-04-06 09:54:58
Spandana Sphoorty Financial Ltd. SPANDANA 200 200.77 196.36 201.05 197.5 -3.55 -1.77 35329 0.70 1243.2 181.1 2026-04-06 09:54:55
SPR Auto Technologies Ltd. SHRIPISTON 2928.4 3072 2928.4 2928.4 3000.2 71.80 2.45 30869 9.26 3407.2 353.5 2026-04-06 09:54:56
Star Cement Ltd. STARCEMENT 210 210 204.3 206.88 205.82 -1.06 -0.51 11495 0.24 308.95 91 2026-04-06 09:44:39
Steel Strips Wheels Ltd. SSWL 189.25 191 186.7 189.25 188.83 -0.42 -0.22 14074 0.27 299 128.25 2026-04-06 09:54:53
Sterlite Technologies Ltd. STLTECH 179.7 191.36 177.03 177.83 186.71 8.88 4.99 3440908 64.25 205.73 58.86 2026-04-06 09:54:59
Strides Pharma Science Ltd. STAR 971.95 990.9 964.5 971.15 977.75 6.60 0.68 70446 6.89 1675 268.15 2026-04-06 09:54:56
Stylam Industries Ltd. STYLAMIND 2156 2175.2 2156 2176.5 2162.7 -13.80 -0.63 13718 2.97 2735 945 2026-04-06 09:54:53
Styrenix Performance Materials Ltd. STYRENIX 1838 1853.7 1818.7 1829.4 1829 -0.40 -0.02 3115 0.57 3498 696.1 2026-04-06 09:54:39
Sudarshan Chemical Industries Ltd. SUDARSCHEM 762.2 767.4 746.85 762.2 747.6 -14.60 -1.92 10354 0.77 1603 341 2026-04-06 09:54:59
Sula Vineyards Ltd. SULA 156.49 156.5 153.13 156.49 153.52 -2.97 -1.90 78762 1.21 699 138.6 2026-04-06 09:54:59
Sundaram-Clayton Ltd. SUNCLAY 1276.1 1276.1 1232.1 1250.3 1242.1 -8.20 -0.66 649 0.08 2026-04-06 09:44:39
Sunflag Iron And Steel Company Ltd. SUNFLAG 213.5 224 209.25 214.17 218.28 4.11 1.92 142091 3.10 322 79.25 2026-04-06 09:54:58
Suprajit Engineering Ltd. SUPRAJIT 405.85 420 405.3 411.55 410.8 -0.75 -0.18 7000 0.29 639.6 317.25 2026-04-06 09:54:56
Supreme Petrochem Ltd. SPLPETRO 732.25 805 732.2 732.25 777.1 44.85 6.12 1228593 95.47 979 337.5 2026-04-06 09:54:59
Supriya Lifescience Ltd. SUPRIYA 601.5 608.3 596 612.2 601.55 -10.65 -1.74 23973 1.44 842 170.15 2026-04-06 09:54:59
Surya Roshni Ltd. SURYAROSNI 217.9 218.24 210.49 217.39 211.67 -5.72 -2.63 79812 1.69 1154 187.35 2026-04-06 09:54:57
Symphony Ltd. SYMPHONY 726 726 708.65 728.3 712.2 -16.10 -2.21 17267 1.23 1880.95 685 2026-04-06 09:44:55
Tamilnad Mercantile Bank Ltd. TMB 615 643.7 611.95 623.65 619.8 -3.85 -0.62 78986 4.90 721 399 2026-04-06 09:54:58
Tanla Platforms Ltd. TANLA 425 427.9 416.5 422.75 417.45 -5.30 -1.25 120388 5.03 1317.95 365.9 2026-04-06 09:54:58
TARC Ltd. TARC 119.98 121 116.84 119.39 117.15 -2.24 -1.88 123101 1.44 269.95 33.55 2026-04-06 09:54:57
Tarsons Products Ltd. TARSONS 182.75 182.85 178.24 181.63 178.98 -2.65 -1.46 5381 0.10 914.45 164.45 2026-04-06 09:54:59
TD Power Systems Ltd. TDPOWERSYS 864.6 895 859.05 863.4 889 25.60 2.97 301359 26.79 933 95.85 2026-04-06 09:44:54
TeamLease Services Ltd. TEAMLEASE 1170.8 1173.1 1136.1 1170.8 1142.6 -28.20 -2.41 2865 0.33 3700 1065.2 2026-04-06 09:54:56
Techno Electric & Engineering Company Ltd. TECHNOE 1059 1067 1023.9 1049.4 1034.7 -14.70 -1.40 44533 4.61 1822 254 2026-04-06 09:54:58
Tega Industries Ltd. TEGA 1704 1728.6 1695.4 1726.9 1703.5 -23.40 -1.36 2255 0.38 2328.9 466.55 2026-04-06 09:54:56
Texmaco Rail & Engineering Ltd. TEXRAIL 89.66 90.08 86.35 89.66 87.49 -2.17 -2.42 675286 5.91 296.49 40.6 2026-04-06 09:44:59
Thangamayil Jewellery Ltd. THANGAMAYL 3595 3898.1 3550.1 3543.8 3821.4 277.60 7.83 107586 41.11 4149 470.3 2026-04-06 09:44:54
The Anup Engineering Ltd. ANUP 1735.9 1739.7 1676 1748.8 1687.3 -61.50 -3.52 17504 2.95 3859.4 798.1 2026-04-06 09:54:56
The Karnataka Bank Ltd. KTKBANK 227.89 236.3 223.67 227.47 230.5 3.03 1.33 1347835 31.07 285 70.8 2026-04-06 09:54:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 3438 3449.5 3360 3372.1 3409.5 37.40 1.11 3757 1.28 9721.05 2295 2026-04-06 09:44:54
The South Indian Bank Ltd. SOUTHBANK 37.1 38.07 35.92 36.74 36.9 0.16 0.44 8243062 30.42 46.84 7.8 2026-04-06 09:54:55
Thirumalai Chemicals Ltd. TIRUMALCHM 175 175.07 167.5 174.08 167.75 -6.33 -3.64 199670 3.35 394.95 158 2026-04-06 09:54:56
Thomas Cook (India) Ltd. THOMASCOOK 95.9 96.86 93.49 95.7 93.73 -1.97 -2.06 341234 3.20 264 52.1 2026-04-06 09:54:58
Tilaknagar Industries Ltd. TI 427 429.65 417.45 425 418.75 -6.25 -1.47 91681 3.84 549.7 72 2026-04-06 09:44:54
Time Technoplast Ltd. TIMETECHNO 170 170 167 168.8 167.53 -1.27 -0.75 487430 8.17 513.55 69.4 2026-04-06 09:54:56
Tips Music Ltd. TIPSMUSIC 533 533 518.4 528.5 520.6 -7.90 -1.49 11072 0.58 950 139.065 2026-04-06 09:54:58
TSF Investments Ltd. TSFINV 348.55 356.9 346 353.45 348 -5.45 -1.54 13065 0.45 701.5 74 2026-04-06 09:54:54
TTK Prestige Ltd. TTKPRESTIG 444.45 456 438.65 443.55 439.2 -4.35 -0.98 91450 4.02 1049.9 423 2026-04-06 09:54:57
TVS Holdings Ltd. TVSHLTD 13906 14088 13906 13983 14050 67.00 0.48 438 0.62 16297 3701.2 2026-04-06 09:44:43
TVS Supply Chain Solutions Ltd. TVSSCS 100.98 101 99.1 99.64 100.32 0.68 0.68 19953 0.20 2026-04-06 09:44:55
Uflex Ltd. UFLEX 374 374.55 358.4 368.4 359.65 -8.75 -2.38 18417 0.66 859.8 325.1 2026-04-06 09:54:43
Unimech Aerospace and Manufacturing Ltd. UNIMECH 733 753.8 715 732.1 730 -2.10 -0.29 16517 1.21 2026-04-06 09:44:56
Uniparts India Ltd. UNIPARTS 479.5 479.5 465 469.1 467.7 -1.40 -0.30 8354 0.39 722.65 296.65 2026-04-06 09:54:36
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.9 12.2 11.53 11.72 11.57 -0.15 -1.28 2503200 2.90 68.3 10.12 2026-04-06 09:54:55
V-Mart Retail Ltd. VMART 539.7 567.1 532.35 544.9 565.8 20.90 3.84 1779537 100.69 4520 457.9 2026-04-06 09:44:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5099 5099 4856.2 4984 4909 -75.00 -1.50 1983 0.97 6350 2027.95 2026-04-06 09:44:56
VA Tech Wabag Ltd. WABAG 1235 1235 1208.6 1239.6 1223.9 -15.70 -1.27 35760 4.38 1944 241.85 2026-04-06 09:44:59
Vaibhav Global Ltd. VAIBHAVGBL 190 190.98 184 188.31 184.57 -3.74 -1.99 70275 1.30 542.4 174.13 2026-04-06 09:54:58
Valor Estate Ltd. DBREALTY 91.65 91.65 87.6 90.52 89 -1.52 -1.68 357032 3.18 284.8 52.1 2026-04-06 09:44:55
Varroc Engineering Ltd. VARROC 489.2 492.45 478 490 486.55 -3.45 -0.70 19280 0.94 716.9 239.45 2026-04-06 09:54:58
Veedol Corporation Ltd. VEEDOL 1310 1310 1293.3 1300.1 1293.3 -6.80 -0.52 835 0.11 2800 805.15 2026-04-06 09:54:58
Venky'S (India) Ltd. VENKEYS 1222.6 1284.4 1221.1 1223.2 1275.1 51.90 4.24 28708 3.66 2559.95 1165 2026-04-06 09:54:58
Ventive Hospitality Ltd. VENTIVE 574.25 574.25 556.65 574.25 557.65 -16.60 -2.89 9416 0.53 2026-04-06 09:44:54
Vesuvius India Ltd. VESUVIUS 457 457 446.3 458.5 447.25 -11.25 -2.45 11177 0.50 6188 430.3 2026-04-06 09:54:52
VIP Industries Ltd. VIPIND 315 315.65 310 316.55 310 -6.55 -2.07 20646 0.64 765 248.35 2026-04-06 09:54:59
Viyash Scientific Ltd. VIYASH 193 193.17 187.65 191.76 189.4 -2.36 -1.23 114597 2.17 257.85 61.8 2026-04-06 09:54:59
Voltamp Transformers Ltd. VOLTAMP 9244 9399.5 9120 9170.5 9126 -44.50 -0.49 21416 19.54 14800 2381 2026-04-06 09:54:55
VRL Logistics Ltd. VRLLOG 233 234 229 231.25 229.75 -1.50 -0.65 31833 0.73 772.5 225 2026-04-06 09:54:57
Waaree Renewable Technologies Ltd. WAAREERTL 854.05 856.35 835.1 854.3 842.75 -11.55 -1.35 51791 4.36 2026-04-06 09:44:54
Websol Energy System Ltd. WEBELSOLAR 76 77.64 74.65 76.36 75.15 -1.21 -1.58 2338632 17.57 1865 50.4 2026-04-06 09:54:57
Welspun Enterprises Ltd. WELENT 438.5 439.4 431 438.7 435 -3.70 -0.84 14451 0.63 654.85 107.25 2026-04-06 09:54:40
West Coast Paper Mills Ltd. WSTCSTPAPR 423.5 433.4 423.5 431.95 430.8 -1.15 -0.27 10718 0.46 815 375 2026-04-06 09:54:52
Wonderla Holidays Ltd. WONDERLA 520.05 529.95 520.05 529.05 520.8 -8.25 -1.56 6325 0.33 1105.9 274 2026-04-06 09:54:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 680 680 661.7 671.55 674 2.45 0.36 72546 4.89 843.7 306.1 2026-04-06 09:44:54
Zen Technologies Ltd. ZENTEC 1350 1373.4 1346.2 1367.2 1354.8 -12.40 -0.91 74022 10.03 2627 175.15 2026-04-06 09:54:57
Zydus Wellness Ltd. ZYDUSWELL 447.55 494 447.25 443.05 490.2 47.15 10.64 3508100 171.97 2623 367.55 2026-04-06 09:54:59