Select Exchange & Index:
NIFTYMICRO250
22712.40
updated on: 07-Jan-2026 [16:14]
Advances - 152 |
Declines - 152 |
Unchanged - 2
Overview
| Open | 22692.45 | Prev. Close | 22707.10 |
|---|---|---|---|
| Day High | 22749.95 | 52 Week High | 24841.45 |
| Day Low | 22631.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 736.9 | 749.85 | 12.95 | 1.76 |
| Accelya Solutions India Ltd. | 1309.2 | 1328 | 18.80 | 1.44 |
| Acutaas Chemicals Ltd. | 1758.1 | 1763.2 | 5.10 | 0.29 |
| Advanced Enzyme Technologies Ltd. | 307.5 | 312.55 | 5.05 | 1.64 |
| Alivus Life Sciences Ltd. | 906.85 | 920.25 | 13.40 | 1.48 |
| Anant Raj Ltd. | 585.2 | 591.25 | 6.05 | 1.03 |
| Ashoka Buildcon Ltd. | 165.86 | 169.12 | 3.26 | 1.97 |
| Avalon Technologies Ltd. | 924.6 | 931.8 | 7.20 | 0.78 |
| Azad Engineering Ltd. | 1649.8 | 1653.1 | 3.30 | 0.20 |
| Bajaj Consumer Care Ltd. | 276.65 | 280.95 | 4.30 | 1.55 |
| Bajaj Hindusthan Sugar Ltd. | 18.27 | 18.36 | 0.09 | 0.49 |
| Bharat Bijlee Ltd. | 2832.3 | 2872.9 | 40.60 | 1.43 |
| Birla Corporation Ltd. | 1078.3 | 1094.8 | 16.50 | 1.53 |
| BlackBuck Ltd. | 684.5 | 690.7 | 6.20 | 0.91 |
| Blue Jet Healthcare Ltd. | 526.2 | 527.3 | 1.10 | 0.21 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.82 | 127.4 | 0.58 | 0.46 |
| Camlin Fine Sciences Ltd. | 142.99 | 151.18 | 8.19 | 5.73 |
| Cigniti Technologies Ltd. | 1631.4 | 1673.7 | 42.30 | 2.59 |
| CMS Info Systems Ltd. | 341.8 | 350.5 | 8.70 | 2.55 |
| D.B. Corp Ltd. | 254.7 | 255.05 | 0.35 | 0.14 |
| Dalmia Bharat Sugar And Industries Ltd. | 287.6 | 290.05 | 2.45 | 0.85 |
| Delta Corp Ltd. | 69.25 | 69.35 | 0.10 | 0.14 |
| Den Networks Ltd. | 31.94 | 32.08 | 0.14 | 0.44 |
| Dilip Buildcon Ltd. | 458.6 | 459.6 | 1.00 | 0.22 |
| Dish TV India Ltd. | 4.07 | 4.17 | 0.10 | 2.46 |
| Dishman Carbogen Amcis Ltd. | 256.72 | 263.75 | 7.03 | 2.74 |
| Dodla Dairy Ltd | 1219.4 | 1224.7 | 5.30 | 0.43 |
| Dreamfolks Services Ltd. | 106.73 | 107.45 | 0.72 | 0.67 |
| Embassy Developments Ltd. | 62.38 | 65.49 | 3.11 | 4.99 |
| Equitas Small Finance Bank Ltd. | 66.64 | 66.67 | 0.03 | 0.05 |
| Ethos Ltd. | 2954.8 | 3001.7 | 46.90 | 1.59 |
| Fedbank Financial Services Ltd | 161.17 | 164.49 | 3.32 | 2.06 |
| Fiem Industries Ltd. | 2317.6 | 2364.9 | 47.30 | 2.04 |
| Fineotex Chemical Ltd. | 24.12 | 24.19 | 0.07 | 0.29 |
| Flair Writing Industries Ltd. | 313.75 | 316 | 2.25 | 0.72 |
| Fusion Finance Ltd. | 175.96 | 176.44 | 0.48 | 0.27 |
| Garware Hi-Tech Films Ltd. | 3169.1 | 3191.6 | 22.50 | 0.71 |
| Gateway Distriparks Ltd. | 59.36 | 59.5 | 0.14 | 0.24 |
| Godrej Agrovet Ltd. | 566.25 | 570.9 | 4.65 | 0.82 |
| Gokaldas Exports Ltd. | 672.65 | 683 | 10.35 | 1.54 |
| Gopal Snacks Ltd. | 320.6 | 335.2 | 14.60 | 4.55 |
| Gufic Biosciences Ltd. | 327.75 | 331.8 | 4.05 | 1.24 |
| Gujarat Alkalies And Chemicals Ltd. | 496.65 | 503.1 | 6.45 | 1.30 |
| Gujarat Pipavav Port Ltd. | 189.53 | 189.76 | 0.23 | 0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 182.1 | 184.9 | 2.80 | 1.54 |
| H.G. Infra Engineering Ltd. | 740.1 | 742 | 1.90 | 0.26 |
| Heidelberg Cement India Ltd. | 173.17 | 174.14 | 0.97 | 0.56 |
| HLE Glascoat Ltd. | 434.55 | 444.1 | 9.55 | 2.20 |
| IIFL Capital Services Ltd. | 390.75 | 395.65 | 4.90 | 1.25 |
| IKIO Technologies Ltd. | 178.18 | 179.34 | 1.16 | 0.65 |
| India Glycols Ltd. | 1000.3 | 1001.7 | 1.40 | 0.14 |
| India Shelter Finance Corporation Ltd. | 814.4 | 815.35 | 0.95 | 0.12 |
| Infibeam Avenues Ltd. | 16.51 | 16.71 | 0.20 | 1.21 |
| Innova Captab Ltd. | 730.95 | 732.95 | 2.00 | 0.27 |
| Inox India Ltd. | 1139.7 | 1145 | 5.30 | 0.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 81.4 | 82.1 | 0.70 | 0.86 |
| J Kumar Infraprojects Ltd. | 593.05 | 599.85 | 6.80 | 1.15 |
| Jai Balaji Industries Ltd. | 72.4 | 72.71 | 0.31 | 0.43 |
| Jai Corp Ltd. | 127.21 | 127.23 | 0.02 | 0.02 |
| Jain Irrigation Systems Ltd. | 40.4 | 40.43 | 0.03 | 0.07 |
| Jindal Worldwide Ltd. | 28.97 | 29.15 | 0.18 | 0.62 |
| JK Tyre & Industries Ltd. | 510.65 | 511 | 0.35 | 0.07 |
| Kirloskar Brothers Ltd. | 1617.4 | 1627.2 | 9.80 | 0.61 |
| Kirloskar Pneumatic Company Ltd. | 1051.5 | 1059.1 | 7.60 | 0.72 |
| KNR Constructions Ltd. | 152.6 | 152.99 | 0.39 | 0.26 |
| KPI Green Energy Ltd. | 475.5 | 487.1 | 11.60 | 2.44 |
| KRBL Ltd. | 386 | 387.35 | 1.35 | 0.35 |
| LG Balakrishnan & Bros Ltd. | 1809 | 1850.4 | 41.40 | 2.29 |
| LT Foods Ltd. | 378.8 | 381 | 2.20 | 0.58 |
| Lux Industries Ltd. | 1055.2 | 1058 | 2.80 | 0.27 |
| Mahindra Logistics Ltd. | 315.05 | 317.95 | 2.90 | 0.92 |
| Maithan Alloys Ltd. | 1013.6 | 1016.9 | 3.30 | 0.33 |
| Manorama Industries Ltd. | 1338.9 | 1348.8 | 9.90 | 0.74 |
| Marksans Pharma Ltd. | 179.27 | 182.7 | 3.43 | 1.91 |
| Mastek Ltd. | 2098.8 | 2123.9 | 25.10 | 1.20 |
| Max Estates Ltd. | 438.3 | 439.7 | 1.40 | 0.32 |
| Medplus Health Services Ltd. | 819.85 | 833.8 | 13.95 | 1.70 |
| Mishra Dhatu Nigam Ltd. | 346.35 | 361.85 | 15.50 | 4.48 |
| MTAR Technologies Ltd. | 2535.8 | 2553.3 | 17.50 | 0.69 |
| Muthoot Microfin Ltd. | 185.35 | 191.6 | 6.25 | 3.37 |
| Navneet Education Ltd. | 155.47 | 155.63 | 0.16 | 0.10 |
| Neogen Chemicals Ltd. | 1110.1 | 1134.6 | 24.50 | 2.21 |
| Nesco Ltd. | 1242.8 | 1244 | 1.20 | 0.10 |
| Netweb Technologies India Ltd. | 3348.1 | 3365 | 16.90 | 0.50 |
| Network 18 Media & Investments Ltd. | 43.39 | 43.73 | 0.34 | 0.78 |
| Neuland Laboratories Ltd. | 14509 | 15135 | 626.00 | 4.31 |
| Newgen Software Technologies Ltd. | 822.15 | 836.4 | 14.25 | 1.73 |
| NIIT Learning Systems Ltd. | 401.8 | 403 | 1.20 | 0.30 |
| NRB Bearings Ltd. | 271.95 | 281.3 | 9.35 | 3.44 |
| Orchid Pharma Ltd. | 781.5 | 783.15 | 1.65 | 0.21 |
| Orient Electric Ltd. | 173.86 | 174.66 | 0.80 | 0.46 |
| Oswal Pumps Ltd. | 505.25 | 512.5 | 7.25 | 1.43 |
| Paisalo Digital Ltd. | 35.39 | 35.54 | 0.15 | 0.42 |
| Paradeep Phosphates Ltd. | 156.89 | 158.52 | 1.63 | 1.04 |
| Paras Defence And Space Technologies Ltd. | 692.2 | 692.7 | 0.50 | 0.07 |
| PDS Ltd. | 360.15 | 367 | 6.85 | 1.90 |
| Polyplex Corporation Ltd. | 843.2 | 847.15 | 3.95 | 0.47 |
| Power Mech Projects Ltd. | 2330.8 | 2394 | 63.20 | 2.71 |
| Pricol Ltd. | 653 | 664.25 | 11.25 | 1.72 |
| Prudent Corporate Advisory Services Ltd. | 2595.1 | 2607.8 | 12.70 | 0.49 |
| Quess Corp Ltd. | 218.69 | 221 | 2.31 | 1.06 |
| RateGain Travel Technologies Ltd. | 678.8 | 686 | 7.20 | 1.06 |
| Redtape Ltd. | 119.33 | 120.38 | 1.05 | 0.88 |
| Route Mobile Ltd. | 695.15 | 704.1 | 8.95 | 1.29 |
| Sai Silks (Kalamandir) Ltd. | 130.71 | 134 | 3.29 | 2.52 |
| Samhi Hotels Ltd. | 192.36 | 197.94 | 5.58 | 2.90 |
| Sandur Manganese & Iron Ores Ltd. | 257.98 | 262.86 | 4.88 | 1.89 |
| Sanofi Consumer Healthcare India Ltd. | 4399.5 | 4467.7 | 68.20 | 1.55 |
| Sansera Engineering Ltd. | 1925.1 | 1945.2 | 20.10 | 1.04 |
| Senco Gold Ltd. | 323.35 | 359.15 | 35.80 | 11.07 |
| Sequent Scientific Ltd. | 206.93 | 209 | 2.07 | 1.00 |
| Shakti Pumps (India) Ltd. | 724.55 | 732.2 | 7.65 | 1.06 |
| Share India Securities Ltd. | 158.96 | 160.44 | 1.48 | 0.93 |
| Sheela Foam Ltd. | 583.85 | 584.65 | 0.80 | 0.14 |
| Shipping Corporation Of India Ltd. | 227.23 | 228.53 | 1.30 | 0.57 |
| Shivalik Bimetal Controls Ltd. | 416.95 | 427.9 | 10.95 | 2.63 |
| Shriram Pistons & Rings Ltd | 3335.9 | 3360 | 24.10 | 0.72 |
| Skipper Ltd. | 431.15 | 432.05 | 0.90 | 0.21 |
| Spandana Sphoorty Financial Ltd. | 260.95 | 263.05 | 2.10 | 0.80 |
| Star Cement Ltd. | 220.86 | 220.93 | 0.07 | 0.03 |
| Steel Strips Wheels Ltd. | 213.5 | 214.87 | 1.37 | 0.64 |
| Sterlite Technologies Ltd. | 99.16 | 99.28 | 0.12 | 0.12 |
| Stylam Industries Ltd. | 2197.6 | 2214.7 | 17.10 | 0.78 |
| Sudarshan Chemical Industries Ltd. | 969.2 | 976.4 | 7.20 | 0.74 |
| Sula Vineyards Ltd. | 211.15 | 211.23 | 0.08 | 0.04 |
| Sundaram-Clayton Ltd. | 1268.7 | 1287.9 | 19.20 | 1.51 |
| Sunflag Iron And Steel Company Ltd. | 267.65 | 268 | 0.35 | 0.13 |
| Supriya Lifescience Ltd. | 750.8 | 758.75 | 7.95 | 1.06 |
| Surya Roshni Ltd. | 276.5 | 277.35 | 0.85 | 0.31 |
| Symphony Ltd. | 918.65 | 932.5 | 13.85 | 1.51 |
| Tanla Platforms Ltd. | 516.8 | 526.7 | 9.90 | 1.92 |
| TARC Ltd. | 177.79 | 182.57 | 4.78 | 2.69 |
| TD Power Systems Ltd. | 688.45 | 700.95 | 12.50 | 1.82 |
| Tega Industries Ltd. | 1896.4 | 1920.4 | 24.00 | 1.27 |
| Thangamayil Jewellery Ltd. | 3487 | 3835.7 | 348.70 | 10.00 |
| The South Indian Bank Ltd. | 42.12 | 42.64 | 0.52 | 1.23 |
| Time Technoplast Ltd. | 187.32 | 187.59 | 0.27 | 0.14 |
| TSF Investments Ltd. | 450.15 | 450.75 | 0.60 | 0.13 |
| TVS Holdings Ltd. | 14707 | 15203 | 496.00 | 3.37 |
| TVS Supply Chain Solutions Ltd. | 111.59 | 113.14 | 1.55 | 1.39 |
| Unimech Aerospace and Manufacturing Ltd. | 898.4 | 908.9 | 10.50 | 1.17 |
| V.S.T. Tillers Tractors Ltd. | 6047.5 | 6098.5 | 51.00 | 0.84 |
| VA Tech Wabag Ltd. | 1209.6 | 1230.3 | 20.70 | 1.71 |
| Vaibhav Global Ltd. | 232.89 | 236.29 | 3.40 | 1.46 |
| VIP Industries Ltd. | 381.8 | 384.35 | 2.55 | 0.67 |
| Voltamp Transformers Ltd. | 7640.5 | 7712.5 | 72.00 | 0.94 |
| Waaree Renewable Technologies Ltd. | 940.35 | 945 | 4.65 | 0.49 |
| Websol Energy System Ltd. | 84.29 | 87.43 | 3.14 | 3.73 |
| West Coast Paper Mills Ltd. | 411.25 | 415.8 | 4.55 | 1.11 |
| Wonderla Holidays Ltd. | 525.9 | 527.55 | 1.65 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 405.75 | 404 | -1.75 | -0.43 |
| AGI Greenpac Ltd. | 740.45 | 739.7 | -0.75 | -0.10 |
| Ahluwalia Contracts (India) Ltd. | 938.3 | 913.3 | -25.00 | -2.66 |
| Apeejay Surrendra Park Hotels Ltd. | 134.95 | 133.17 | -1.78 | -1.32 |
| Archean Chemical Industries Ltd. | 559.7 | 531.75 | -27.95 | -4.99 |
| Arvind Fashions Ltd. | 494.25 | 492.4 | -1.85 | -0.37 |
| Arvind Ltd. | 311.5 | 309.8 | -1.70 | -0.55 |
| ASK Automotive Ltd. | 474.55 | 468.5 | -6.05 | -1.27 |
| Astra Microwave Products Ltd. | 995.65 | 987.7 | -7.95 | -0.80 |
| Balmer Lawrie & Company Ltd. | 183.75 | 182.94 | -0.81 | -0.44 |
| Balu Forge Industries Ltd. | 581.6 | 514.25 | -67.35 | -11.58 |
| Banco Products (India) Ltd. | 698.2 | 693.5 | -4.70 | -0.67 |
| BASF India Ltd. | 3898 | 3810.5 | -87.50 | -2.24 |
| Bhansali Engineering Polymers Ltd. | 88.88 | 88.8 | -0.08 | -0.09 |
| Borosil Renewables Ltd. | 535.25 | 529.25 | -6.00 | -1.12 |
| Care Ratings Ltd. | 1732 | 1720.7 | -11.30 | -0.65 |
| CarTrade Tech Ltd. | 2936.3 | 2812.8 | -123.50 | -4.21 |
| Cello World Ltd. | 536.2 | 532.5 | -3.70 | -0.69 |
| Choice International Ltd. | 841.6 | 839.05 | -2.55 | -0.30 |
| Confidence Petroleum India Ltd. | 36.28 | 36.27 | -0.01 | -0.03 |
| Cyient DLM Ltd. | 411.45 | 407.9 | -3.55 | -0.86 |
| Datamatics Global Services Ltd. | 781.05 | 779.55 | -1.50 | -0.19 |
| DCB Bank Ltd. | 182.5 | 181.22 | -1.28 | -0.70 |
| DCX Systems Ltd. | 190.33 | 188.27 | -2.06 | -1.08 |
| Dhanuka Agritech Ltd. | 1133 | 1114.9 | -18.10 | -1.60 |
| Edelweiss Financial Services Ltd. | 114.35 | 112.06 | -2.29 | -2.00 |
| Electronics Mart India Ltd. | 100.77 | 99.69 | -1.08 | -1.07 |
| Electrosteel Castings Ltd. | 74.32 | 74.15 | -0.17 | -0.23 |
| eMudhra Ltd. | 567.2 | 565.05 | -2.15 | -0.38 |
| Entero Healthcare Solutions Ltd. | 1193.1 | 1172.5 | -20.60 | -1.73 |
| Enviro Infra Engineers Ltd. | 200.86 | 200.01 | -0.85 | -0.42 |
| Epigral Ltd. | 1166.7 | 1161.3 | -5.40 | -0.46 |
| EPL Ltd. | 211.37 | 210.57 | -0.80 | -0.38 |
| Eveready Industries India Ltd. | 339.6 | 335.95 | -3.65 | -1.07 |
| FDC Ltd. | 412.6 | 409.9 | -2.70 | -0.65 |
| Gabriel India Ltd. | 1044.7 | 1032.4 | -12.30 | -1.18 |
| Galaxy Surfactants Ltd. | 1990.4 | 1959.9 | -30.50 | -1.53 |
| GHCL Ltd. | 567.6 | 559.45 | -8.15 | -1.44 |
| Globus Spirits Ltd. | 1148.2 | 1147.6 | -0.60 | -0.05 |
| Go Fashion (India) Ltd. | 458.35 | 445.1 | -13.25 | -2.89 |
| GR Infraprojects Ltd. | 982.3 | 958.25 | -24.05 | -2.45 |
| Gravita India Ltd. | 1820.5 | 1783.4 | -37.10 | -2.04 |
| Greaves Cotton Ltd. | 188.8 | 187.64 | -1.16 | -0.61 |
| Greenpanel Industries Ltd. | 228.73 | 226.66 | -2.07 | -0.90 |
| Greenply Industries Ltd. | 262.25 | 259.95 | -2.30 | -0.88 |
| Gujarat Ambuja Exports Ltd. | 137.78 | 135.16 | -2.62 | -1.90 |
| Gulf Oil Lubricants India Ltd. | 1175.4 | 1170.5 | -4.90 | -0.42 |
| Hathway Cable & Datacom Ltd. | 12.5 | 12.42 | -0.08 | -0.64 |
| Healthcare Global Enterprises Ltd. | 659.5 | 658.2 | -1.30 | -0.20 |
| Hemisphere Properties India Ltd. | 138.32 | 137.62 | -0.70 | -0.51 |
| Heritage Foods Ltd. | 463.15 | 459.35 | -3.80 | -0.82 |
| Hikal Ltd. | 223.15 | 222.8 | -0.35 | -0.16 |
| Hindustan Construction Company Ltd. | 19.18 | 19.14 | -0.04 | -0.21 |
| Hindustan Oil Exploration Company Ltd. | 155.86 | 155.36 | -0.50 | -0.32 |
| Hindware Home Innovation Ltd. | 267.55 | 261.5 | -6.05 | -2.26 |
| HMA Agro Industries Ltd. | 29.4 | 29 | -0.40 | -1.36 |
| Ideaforge Technology Ltd. | 478.6 | 472.85 | -5.75 | -1.20 |
| IFB Industries Ltd. | 1549 | 1540.4 | -8.60 | -0.56 |
| IFCI Ltd. | 52.11 | 51.72 | -0.39 | -0.75 |
| India Pesticides Ltd. | 173.59 | 171.64 | -1.95 | -1.12 |
| Indian Metals & Ferro Alloys Ltd. | 1293.6 | 1269.7 | -23.90 | -1.85 |
| Indo Count Industries Ltd. | 274.05 | 272.35 | -1.70 | -0.62 |
| Indoco Remedies Ltd. | 229.03 | 224.74 | -4.29 | -1.87 |
| Ingersoll-Rand (India) Ltd. | 3437.1 | 3394.7 | -42.40 | -1.23 |
| Inox Green Energy Services Ltd. | 202.53 | 200.9 | -1.63 | -0.80 |
| Ion Exchange (India) Ltd. | 375.1 | 368.8 | -6.30 | -1.68 |
| ISGEC Heavy Engineering Ltd. | 874.3 | 866.05 | -8.25 | -0.94 |
| Jaiprakash Power Ventures Ltd. | 17.47 | 17.35 | -0.12 | -0.69 |
| Jamna Auto Industries Ltd. | 135.63 | 132.03 | -3.60 | -2.65 |
| JK Lakshmi Cement Ltd. | 789.9 | 776 | -13.90 | -1.76 |
| JSW Holdings Ltd. | 19270 | 18960 | -310.00 | -1.61 |
| JTEKT India Ltd. | 159.33 | 159.2 | -0.13 | -0.08 |
| JTL Industries Ltd | 58.4 | 57.19 | -1.21 | -2.07 |
| Juniper Hotels Ltd. | 246.95 | 244.1 | -2.85 | -1.15 |
| Jupiter Life Line Hospitals Ltd. | 1390.1 | 1360.5 | -29.60 | -2.13 |
| Jyoti CNC Automation Ltd. | 981.9 | 960.75 | -21.15 | -2.15 |
| Kalyani Steels Ltd. | 739.65 | 736.8 | -2.85 | -0.39 |
| Kaveri Seed Company Ltd. | 957.75 | 942.2 | -15.55 | -1.62 |
| Kirloskar Oil Engines Ltd. | 1246.7 | 1221.6 | -25.10 | -2.01 |
| Kolte-Patil Developers Ltd. | 391.85 | 389.65 | -2.20 | -0.56 |
| Krsnaa Diagnostics Ltd. | 752.1 | 751.2 | -0.90 | -0.12 |
| La Opala RG Ltd. | 201.85 | 201.5 | -0.35 | -0.17 |
| Landmark Cars Ltd. | 464 | 462 | -2.00 | -0.43 |
| Laxmi Organic Industries Ltd. | 162.31 | 161.15 | -1.16 | -0.71 |
| Lloyds Engineering Works Ltd. | 55.68 | 54.35 | -1.33 | -2.39 |
| Man InfraConstruction Ltd. | 126.96 | 125.15 | -1.81 | -1.43 |
| MAS Financial Services Ltd. | 338.1 | 335.15 | -2.95 | -0.87 |
| MOIL Ltd. | 380.55 | 375.7 | -4.85 | -1.27 |
| Mrs. Bectors Food Specialities Ltd. | 239.38 | 234.88 | -4.50 | -1.88 |
| MSTC Ltd. | 519.7 | 518.45 | -1.25 | -0.24 |
| National Fertilizers Ltd. | 87.67 | 87.38 | -0.29 | -0.33 |
| Nava Ltd. | 611.2 | 602.8 | -8.40 | -1.37 |
| Nazara Technologies Ltd. | 282.35 | 278.9 | -3.45 | -1.22 |
| Optiemus Infracom Ltd. | 504.3 | 502.2 | -2.10 | -0.42 |
| Orient Cement Ltd. | 172.24 | 171.55 | -0.69 | -0.40 |
| Patel Engineering Ltd. | 28.38 | 28.23 | -0.15 | -0.53 |
| Pearl Global Industries Ltd. | 1625.2 | 1620.6 | -4.60 | -0.28 |
| PSP Projects Ltd. | 885.1 | 872.25 | -12.85 | -1.45 |
| PTC India Ltd. | 166.07 | 165.45 | -0.62 | -0.37 |
| Puravankara Ltd. | 242.15 | 240 | -2.15 | -0.89 |
| Rain Industries Ltd. | 154.29 | 149.33 | -4.96 | -3.21 |
| Rajesh Exports Ltd. | 176.87 | 176.12 | -0.75 | -0.42 |
| Rallis India Ltd. | 269.5 | 267.15 | -2.35 | -0.87 |
| Ramky Infrastructure Ltd. | 535.25 | 533.1 | -2.15 | -0.40 |
| Ratnamani Metals & Tubes Ltd. | 2287.3 | 2277.6 | -9.70 | -0.42 |
| RattanIndia Enterprises Ltd. | 41.06 | 40.93 | -0.13 | -0.32 |
| RattanIndia Power Ltd. | 9.39 | 9.37 | -0.02 | -0.21 |
| Raymond Lifestyle Ltd. | 1005.3 | 1002 | -3.30 | -0.33 |
| Refex Industries Ltd. | 257.25 | 248.5 | -8.75 | -3.40 |
| Relaxo Footwears Ltd. | 404.35 | 401.8 | -2.55 | -0.63 |
| Religare Enterprises Ltd. | 261.88 | 261.19 | -0.69 | -0.26 |
| Responsive Industries Ltd. | 193.89 | 192.66 | -1.23 | -0.63 |
| Rossari Biotech Ltd. | 573.05 | 570.55 | -2.50 | -0.44 |
| Safari Industries (India) Ltd. | 2153.9 | 2120.5 | -33.40 | -1.55 |
| Sagar Cements Ltd. | 216.22 | 215.01 | -1.21 | -0.56 |
| Sanghi Industries Ltd. | 66.67 | 66.65 | -0.02 | -0.03 |
| Sanghvi Movers Ltd. | 344.3 | 337 | -7.30 | -2.12 |
| Sharda Motor Industries Ltd. | 952.75 | 952.5 | -0.25 | -0.03 |
| Shilpa Medicare Ltd. | 318.3 | 318.2 | -0.10 | -0.03 |
| Shoppers Stop Ltd. | 380.55 | 378 | -2.55 | -0.67 |
| Strides Pharma Science Ltd. | 985.1 | 977.2 | -7.90 | -0.80 |
| Styrenix Performance Materials Ltd. | 1955.8 | 1946.7 | -9.10 | -0.47 |
| Suprajit Engineering Ltd. | 469.3 | 467.1 | -2.20 | -0.47 |
| Supreme Petrochem Ltd. | 604.05 | 598.1 | -5.95 | -0.99 |
| Tarsons Products Ltd. | 230.28 | 227.74 | -2.54 | -1.10 |
| TeamLease Services Ltd. | 1596.7 | 1581.9 | -14.80 | -0.93 |
| Techno Electric & Engineering Company Ltd. | 1079.3 | 1062 | -17.30 | -1.60 |
| Texmaco Rail & Engineering Ltd. | 134.51 | 133.45 | -1.06 | -0.79 |
| The Anup Engineering Ltd. | 2247.5 | 2217.3 | -30.20 | -1.34 |
| The Karnataka Bank Ltd. | 201.48 | 199.54 | -1.94 | -0.96 |
| Thirumalai Chemicals Ltd. | 224.37 | 222.44 | -1.93 | -0.86 |
| Thomas Cook (India) Ltd. | 143.83 | 141.94 | -1.89 | -1.31 |
| Tilaknagar Industries Ltd. | 452.9 | 452.1 | -0.80 | -0.18 |
| Tips Music Ltd. | 534.8 | 529.1 | -5.70 | -1.07 |
| TTK Prestige Ltd. | 618.05 | 610.8 | -7.25 | -1.17 |
| Uflex Ltd. | 488.1 | 486.05 | -2.05 | -0.42 |
| Uniparts India Ltd. | 495.15 | 493.55 | -1.60 | -0.32 |
| Utkarsh Small Finance Bank Ltd. | 15.4 | 15.23 | -0.17 | -1.10 |
| V-Mart Retail Ltd. | 695.45 | 683.4 | -12.05 | -1.73 |
| Valor Estate Ltd. | 119.84 | 118.6 | -1.24 | -1.03 |
| Varroc Engineering Ltd. | 617.1 | 602.2 | -14.90 | -2.41 |
| Veedol Corporation Ltd. | 1614.1 | 1605 | -9.10 | -0.56 |
| Venky'S (India) Ltd. | 1577 | 1567 | -10.00 | -0.63 |
| Ventive Hospitality Ltd. | 769.1 | 763.3 | -5.80 | -0.75 |
| Vesuvius India Ltd. | 480 | 474.4 | -5.60 | -1.17 |
| VRL Logistics Ltd. | 264.3 | 262.2 | -2.10 | -0.79 |
| Welspun Enterprises Ltd. | 500.55 | 498.05 | -2.50 | -0.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 698.6 | 692.05 | -6.55 | -0.94 |
| Zen Technologies Ltd. | 1350.2 | 1320 | -30.20 | -2.24 |
| Zydus Wellness Ltd. | 478.4 | 475 | -3.40 | -0.71 |
Market Stats
Advances
152
Declines
152
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 404.1 | 406.35 | 401.25 | 405.75 | 404 | -1.75 | -0.43 | 52925 | 2.14 | 645.75 | 312 | 2026-01-07 15:58:13 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 736.4 | 756.25 | 736.4 | 736.9 | 749.85 | 12.95 | 1.76 | 90011 | 6.75 | 971 | 234.8 | 2026-01-07 15:24:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1310.3 | 1339 | 1310.3 | 1309.2 | 1328 | 18.80 | 1.44 | 12335 | 1.64 | 2127.4 | 1017 | 2026-01-07 15:57:22 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1750 | 1801.6 | 1741.4 | 1758.1 | 1763.2 | 5.10 | 0.29 | 462931 | 81.62 | 2644 | 847.35 | 2026-01-07 15:59:21 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 307.5 | 315.15 | 305.05 | 307.5 | 312.55 | 5.05 | 1.64 | 128178 | 4.01 | 571 | 225 | 2026-01-07 15:24:54 |
| AGI Greenpac Ltd. | AGI | 736 | 744.1 | 735 | 740.45 | 739.7 | -0.75 | -0.10 | 32841 | 2.43 | 1307.9 | 260.6 | 2026-01-07 15:55:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 943.2 | 944.6 | 907 | 938.3 | 913.3 | -25.00 | -2.66 | 154891 | 14.15 | 1542.45 | 393.6 | 2026-01-07 15:24:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 914.45 | 926.9 | 901.65 | 906.85 | 920.25 | 13.40 | 1.48 | 68889 | 6.34 | 1335.1 | 370 | 2026-01-07 15:52:02 |
| Anant Raj Ltd. | ANANTRAJ | 582.05 | 595.2 | 576.6 | 585.2 | 591.25 | 6.05 | 1.03 | 1346955 | 79.64 | 936 | 64 | 2026-01-07 15:24:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 135.1 | 136.43 | 132.7 | 134.95 | 133.17 | -1.78 | -1.32 | 331770 | 4.42 | 2026-01-07 15:24:56 | ||
| Archean Chemical Industries Ltd. | ACI | 553.1 | 553.1 | 530.35 | 559.7 | 531.75 | -27.95 | -4.99 | 181002 | 9.62 | 837.7 | 408.35 | 2026-01-07 15:24:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 494.25 | 495 | 488.9 | 494.25 | 492.4 | -1.85 | -0.37 | 152734 | 7.52 | 639.7 | 261.1 | 2026-01-07 15:59:28 |
| Arvind Ltd. | ARVIND | 310 | 315.45 | 308.4 | 311.5 | 309.8 | -1.70 | -0.55 | 156342 | 4.84 | 450 | 77.7 | 2026-01-07 15:59:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 165 | 169.5 | 164.73 | 165.86 | 169.12 | 3.26 | 1.97 | 417045 | 7.05 | 319 | 70.15 | 2026-01-07 15:24:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 474.55 | 475.05 | 467.5 | 474.55 | 468.5 | -6.05 | -1.27 | 76064 | 3.56 | 2026-01-07 15:24:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 995.65 | 995.65 | 980 | 995.65 | 987.7 | -7.95 | -0.80 | 117374 | 11.59 | 1195.9 | 213.3 | 2026-01-07 15:24:56 |
| Avalon Technologies Ltd. | AVALON | 923 | 938 | 904 | 924.6 | 931.8 | 7.20 | 0.78 | 261014 | 24.32 | 1318 | 348 | 2026-01-07 15:24:54 |
| Azad Engineering Ltd. | AZAD | 1647.8 | 1676.2 | 1642.3 | 1649.8 | 1653.1 | 3.30 | 0.20 | 49099 | 8.12 | 2026-01-07 15:24:53 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 278.5 | 281.5 | 276.75 | 276.65 | 280.95 | 4.30 | 1.55 | 413945 | 11.63 | 310 | 145.55 | 2026-01-07 15:24:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.21 | 18.44 | 18.17 | 18.27 | 18.36 | 0.09 | 0.49 | 3032510 | 5.57 | 46.1 | 8.35 | 2026-01-07 15:58:47 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.55 | 184.04 | 181.42 | 183.75 | 182.94 | -0.81 | -0.44 | 79434 | 1.45 | 320.45 | 107.7 | 2026-01-07 15:59:16 |
| Balu Forge Industries Ltd. | BALUFORGE | 568.95 | 568.95 | 465.3 | 581.6 | 514.25 | -67.35 | -11.58 | 11466413 | 589.66 | 2026-01-07 15:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 693 | 697.8 | 686.1 | 698.2 | 693.5 | -4.70 | -0.67 | 114032 | 7.91 | 1188.85 | 177 | 2026-01-07 15:24:54 |
| BASF India Ltd. | BASF | 3899 | 3924.9 | 3801 | 3898 | 3810.5 | -87.50 | -2.24 | 13077 | 4.98 | 8750 | 2193 | 2026-01-07 15:57:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 88.3 | 89.45 | 88.25 | 88.88 | 88.8 | -0.08 | -0.09 | 144114 | 1.28 | 177 | 58.0333333333333 | 2026-01-07 15:59:55 |
| Bharat Bijlee Ltd. | BBL | 2832.7 | 2881 | 2820 | 2832.3 | 2872.9 | 40.60 | 1.43 | 18456 | 5.30 | 7000 | 1692.8 | 2026-01-07 15:24:55 |
| Birla Corporation Ltd. | BIRLACORPN | 1078.5 | 1102.1 | 1065 | 1078.3 | 1094.8 | 16.50 | 1.53 | 76772 | 8.40 | 1802 | 843.15 | 2026-01-07 15:49:12 |
| BlackBuck Ltd. | BLACKBUCK | 684.5 | 699 | 674.15 | 684.5 | 690.7 | 6.20 | 0.91 | 299399 | 20.68 | 2026-01-07 15:24:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 526.5 | 533.25 | 521.6 | 526.2 | 527.3 | 1.10 | 0.21 | 183079 | 9.65 | 2026-01-07 15:24:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.56 | 128 | 126.01 | 126.82 | 127.4 | 0.58 | 0.46 | 401278 | 5.11 | 256.4 | 53.25 | 2026-01-07 15:59:26 |
| Borosil Renewables Ltd. | BORORENEW | 535.95 | 537.95 | 526.5 | 535.25 | 529.25 | -6.00 | -1.12 | 122600 | 6.49 | 721 | 380 | 2026-01-07 15:59:28 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144 | 157.9 | 143.7 | 142.99 | 151.18 | 8.19 | 5.73 | 2104749 | 31.82 | 333.3 | 79.95 | 2026-01-07 15:59:28 |
| Care Ratings Ltd. | CARERATING | 1730 | 1771 | 1701 | 1732 | 1720.7 | -11.30 | -0.65 | 46292 | 7.97 | 1964 | 465 | 2026-01-07 15:24:54 |
| CarTrade Tech Ltd. | CARTRADE | 2929.4 | 2932 | 2798 | 2936.3 | 2812.8 | -123.50 | -4.21 | 205784 | 57.88 | 3290.5 | 340.15 | 2026-01-07 15:56:20 |
| Cello World Ltd. | CELLO | 536.3 | 544.6 | 530 | 536.2 | 532.5 | -3.70 | -0.69 | 57252 | 3.05 | 2026-01-07 15:24:55 | ||
| Choice International Ltd. | CHOICEIN | 842.9 | 851.85 | 836.3 | 841.6 | 839.05 | -2.55 | -0.30 | 323960 | 27.18 | 860.5 | 211.5 | 2026-01-07 15:59:28 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1631.4 | 1680 | 1625 | 1631.4 | 1673.7 | 42.30 | 2.59 | 41078 | 6.88 | 1970 | 516.3 | 2026-01-07 15:54:48 |
| CMS Info Systems Ltd. | CMSINFO | 341 | 365 | 338.05 | 341.8 | 350.5 | 8.70 | 2.55 | 3537680 | 124.00 | 616.5 | 253.1 | 2026-01-07 15:59:28 |
| Confidence Petroleum India Ltd. | CONFIPET | 36.2 | 37 | 36.04 | 36.28 | 36.27 | -0.01 | -0.03 | 562088 | 2.04 | 120 | 32.51 | 2026-01-07 15:47:59 |
| Cyient DLM Ltd. | CYIENTDLM | 410.7 | 416.45 | 407.15 | 411.45 | 407.9 | -3.55 | -0.86 | 112210 | 4.58 | 883.8 | 378.6 | 2026-01-07 15:24:54 |
| D.B. Corp Ltd. | DBCORP | 252.1 | 257.35 | 252.1 | 254.7 | 255.05 | 0.35 | 0.14 | 17313 | 0.44 | 403.9 | 89.75 | 2026-01-07 15:24:49 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 286 | 293.35 | 286 | 287.6 | 290.05 | 2.45 | 0.85 | 58801 | 1.71 | 585 | 278.6 | 2026-01-07 15:55:08 |
| Datamatics Global Services Ltd. | DATAMATICS | 798 | 798 | 776.4 | 781.05 | 779.55 | -1.50 | -0.19 | 45964 | 3.58 | 1120 | 256 | 2026-01-07 15:24:57 |
| DCB Bank Ltd. | DCBBANK | 183.87 | 185.35 | 181 | 182.5 | 181.22 | -1.28 | -0.70 | 2203539 | 39.93 | 190.5 | 81.15 | 2026-01-07 15:24:55 |
| DCX Systems Ltd. | DCXINDIA | 190 | 190.2 | 186.65 | 190.33 | 188.27 | -2.06 | -1.08 | 369417 | 6.96 | 451.9 | 138 | 2026-01-07 15:24:55 |
| Delta Corp Ltd. | DELTACORP | 69.58 | 69.7 | 69.06 | 69.25 | 69.35 | 0.10 | 0.14 | 403619 | 2.80 | 259.95 | 65.8 | 2026-01-07 15:24:55 |
| Den Networks Ltd. | DEN | 31.94 | 32.2 | 31.73 | 31.94 | 32.08 | 0.14 | 0.44 | 257880 | 0.83 | 69.4 | 25.2 | 2026-01-07 15:24:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 1145.6 | 1145.6 | 1097.2 | 1133 | 1114.9 | -18.10 | -1.60 | 71046 | 7.92 | 1975 | 605.1 | 2026-01-07 15:24:56 |
| Dilip Buildcon Ltd. | DBL | 455.95 | 461.75 | 453 | 458.6 | 459.6 | 1.00 | 0.22 | 85230 | 3.92 | 588 | 159.55 | 2026-01-07 15:24:55 |
| Dish TV India Ltd. | DISHTV | 4.1 | 4.27 | 4.04 | 4.07 | 4.17 | 0.10 | 2.46 | 3540724 | 1.48 | 26.05 | 3.78 | 2026-01-07 15:24:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 259.2 | 267 | 256 | 256.72 | 263.75 | 7.03 | 2.74 | 300722 | 7.93 | 321.95 | 80 | 2026-01-07 15:24:41 |
| Dodla Dairy Ltd | DODLA | 1208.3 | 1227 | 1208.3 | 1219.4 | 1224.7 | 5.30 | 0.43 | 14943 | 1.83 | 1525 | 431.2 | 2026-01-07 15:54:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 106.73 | 107.99 | 105.66 | 106.73 | 107.45 | 0.72 | 0.67 | 71491 | 0.77 | 847 | 99.3 | 2026-01-07 15:24:49 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.28 | 7.31 | 7.25 | 7.28 | 7.28 | 0.00 | 0.00 | 5361064 | 3.90 | 73.5 | 7.06 | 2026-01-07 15:59:36 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 114 | 114.01 | 111.2 | 114.35 | 112.06 | -2.29 | -2.00 | 3933914 | 44.08 | 145.53 | 35 | 2026-01-07 15:24:54 |
| Electronics Mart India Ltd. | EMIL | 100.77 | 101.27 | 99.28 | 100.77 | 99.69 | -1.08 | -1.07 | 688975 | 6.87 | 262 | 61.6 | 2026-01-07 15:24:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.14 | 74.75 | 73.46 | 74.32 | 74.15 | -0.17 | -0.23 | 604284 | 4.48 | 236.6 | 31.5 | 2026-01-07 15:58:53 |
| Embassy Developments Ltd. | EMBDL | 62.88 | 65.49 | 62.4 | 62.38 | 65.49 | 3.11 | 4.99 | 1746907 | 11.44 | 164.36 | 45.9 | 2026-01-07 15:24:54 |
| eMudhra Ltd. | EMUDHRA | 562 | 569 | 560 | 567.2 | 565.05 | -2.15 | -0.38 | 29540 | 1.67 | 1024 | 206.8 | 2026-01-07 15:49:20 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1173 | 1214.9 | 1163 | 1193.1 | 1172.5 | -20.60 | -1.73 | 168274 | 19.73 | 2026-01-07 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.1 | 201.69 | 198.91 | 200.86 | 200.01 | -0.85 | -0.42 | 254457 | 5.09 | 2026-01-07 15:24:55 | ||
| Epigral Ltd. | EPIGRAL | 1166 | 1173.6 | 1150 | 1166.7 | 1161.3 | -5.40 | -0.46 | 49528 | 5.75 | 2406.75 | 815 | 2026-01-07 15:56:20 |
| EPL Ltd. | EPL | 210 | 212.29 | 208.04 | 211.37 | 210.57 | -0.80 | -0.38 | 347599 | 7.32 | 289.9 | 147 | 2026-01-07 15:59:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.49 | 67.2 | 65.51 | 66.64 | 66.67 | 0.03 | 0.05 | 3795462 | 25.30 | 116.5 | 42.85 | 2026-01-07 15:59:24 |
| Ethos Ltd. | ETHOSLTD | 2950 | 3025.8 | 2950 | 2954.8 | 3001.7 | 46.90 | 1.59 | 10330 | 3.10 | 3524.95 | 844.55 | 2026-01-07 15:54:44 |
| Eveready Industries India Ltd. | EVEREADY | 340 | 340 | 332.2 | 339.6 | 335.95 | -3.65 | -1.07 | 31549 | 1.06 | 505 | 272.3 | 2026-01-07 15:24:56 |
| FDC Ltd. | FDC | 409.15 | 415 | 409.15 | 412.6 | 409.9 | -2.70 | -0.65 | 43171 | 1.77 | 658.85 | 245.25 | 2026-01-07 15:59:43 |
| Fedbank Financial Services Ltd | FEDFINA | 162.87 | 165.65 | 157.02 | 161.17 | 164.49 | 3.32 | 2.06 | 1619546 | 26.64 | 2026-01-07 15:24:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2317.3 | 2398.8 | 2316.1 | 2317.6 | 2364.9 | 47.30 | 2.04 | 65962 | 15.60 | 2590 | 1075.3 | 2026-01-07 15:24:56 |
| Fineotex Chemical Ltd. | FCL | 24.05 | 24.39 | 24.01 | 24.12 | 24.19 | 0.07 | 0.29 | 1285836 | 3.11 | 458.85 | 23.85 | 2026-01-07 15:59:46 |
| Flair Writing Industries Ltd. | FLAIR | 313.75 | 319.35 | 311.95 | 313.75 | 316 | 2.25 | 0.72 | 121032 | 3.82 | 2026-01-07 15:24:29 | ||
| Fusion Finance Ltd. | FUSION | 176.5 | 180 | 176.2 | 175.96 | 176.44 | 0.48 | 0.27 | 416064 | 7.34 | 691 | 123.96 | 2026-01-07 15:24:54 |
| Gabriel India Ltd. | GABRIEL | 1044 | 1049.4 | 1016 | 1044.7 | 1032.4 | -12.30 | -1.18 | 231255 | 23.87 | 1388 | 129.45 | 2026-01-07 15:59:28 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1991 | 2000 | 1947.5 | 1990.4 | 1959.9 | -30.50 | -1.53 | 25702 | 5.04 | 3447.55 | 1947.5 | 2026-01-07 15:56:35 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3189.9 | 3220 | 3135.9 | 3169.1 | 3191.6 | 22.50 | 0.71 | 26252 | 8.38 | 5378.1 | 491.35 | 2026-01-07 15:50:10 |
| Gateway Distriparks Ltd. | GATEWAY | 59.36 | 59.93 | 59.01 | 59.36 | 59.5 | 0.14 | 0.24 | 344190 | 2.05 | 121.55 | 56.49 | 2026-01-07 15:56:50 |
| GHCL Ltd. | GHCL | 566.85 | 568 | 558 | 567.6 | 559.45 | -8.15 | -1.44 | 79741 | 4.46 | 779 | 440.1 | 2026-01-07 15:58:20 |
| Globus Spirits Ltd. | GLOBUSSPR | 1148.2 | 1174 | 1129.3 | 1148.2 | 1147.6 | -0.60 | -0.05 | 146926 | 16.86 | 1369.75 | 661.3 | 2026-01-07 15:24:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 456.4 | 456.45 | 440.6 | 458.35 | 445.1 | -13.25 | -2.89 | 140899 | 6.27 | 1453 | 440.6 | 2026-01-07 15:59:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.25 | 572.55 | 563 | 566.25 | 570.9 | 4.65 | 0.82 | 71648 | 4.09 | 876.7 | 390.85 | 2026-01-07 15:57:45 |
| Gokaldas Exports Ltd. | GOKEX | 670 | 690.3 | 664 | 672.65 | 683 | 10.35 | 1.54 | 413356 | 28.23 | 1262.15 | 328 | 2026-01-07 15:24:55 |
| Gopal Snacks Ltd. | GOPAL | 323.3 | 336.8 | 321.25 | 320.6 | 335.2 | 14.60 | 4.55 | 232241 | 7.78 | 2026-01-07 15:24:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 980.3 | 980.3 | 956 | 982.3 | 958.25 | -24.05 | -2.45 | 26938 | 2.58 | 1860 | 901 | 2026-01-07 15:58:14 |
| Gravita India Ltd. | GRAVITA | 1825.4 | 1834 | 1780.6 | 1820.5 | 1783.4 | -37.10 | -2.04 | 141284 | 25.20 | 2700 | 280.05 | 2026-01-07 15:24:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 188.36 | 190.49 | 186.25 | 188.8 | 187.64 | -1.16 | -0.61 | 656171 | 12.31 | 319.5 | 112.05 | 2026-01-07 15:59:28 |
| Greenpanel Industries Ltd. | GREENPANEL | 228.35 | 228.6 | 226.2 | 228.73 | 226.66 | -2.07 | -0.90 | 62293 | 1.41 | 465 | 202.81 | 2026-01-07 15:24:56 |
| Greenply Industries Ltd. | GREENPLY | 261.05 | 262 | 259.5 | 262.25 | 259.95 | -2.30 | -0.88 | 169762 | 4.41 | 411.95 | 134.5 | 2026-01-07 15:59:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 328.25 | 335 | 327.1 | 327.75 | 331.8 | 4.05 | 1.24 | 21770 | 0.72 | 504.25 | 177.65 | 2026-01-07 15:24:23 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 495 | 504.8 | 495 | 496.65 | 503.1 | 6.45 | 1.30 | 36621 | 1.84 | 988.55 | 483.6 | 2026-01-07 15:50:00 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137.1 | 137.5 | 134.46 | 137.78 | 135.16 | -2.62 | -1.90 | 653879 | 8.84 | 421.2 | 98.72 | 2026-01-07 15:53:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 189.9 | 194.38 | 188.28 | 189.53 | 189.76 | 0.23 | 0.12 | 2777600 | 52.71 | 250.69 | 80.55 | 2026-01-07 15:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 182 | 185.28 | 181.51 | 182.1 | 184.9 | 2.80 | 1.54 | 1186602 | 21.94 | 322.25 | 116 | 2026-01-07 15:55:41 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1173 | 1174 | 1160.6 | 1175.4 | 1170.5 | -4.90 | -0.42 | 22350 | 2.62 | 1513.55 | 398.5 | 2026-01-07 15:54:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 735 | 745.8 | 731.95 | 740.1 | 742 | 1.90 | 0.26 | 81070 | 6.02 | 1879.9 | 531.65 | 2026-01-07 15:52:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.31 | 12.5 | 12.31 | 12.5 | 12.42 | -0.08 | -0.64 | 1251752 | 1.55 | 27.95 | 11.94 | 2026-01-07 15:24:55 |
| Healthcare Global Enterprises Ltd. | HCG | 658.2 | 668.5 | 653.5 | 659.5 | 658.2 | -1.30 | -0.20 | 312043 | 20.54 | 804.65 | 250 | 2026-01-07 15:24:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 172.04 | 174.77 | 170.25 | 173.17 | 174.14 | 0.97 | 0.56 | 56140 | 0.98 | 258 | 152.75 | 2026-01-07 15:58:33 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.01 | 138.9 | 136.9 | 138.32 | 137.62 | -0.70 | -0.51 | 229186 | 3.15 | 264.95 | 79.9 | 2026-01-07 15:58:59 |
| Heritage Foods Ltd. | HERITGFOOD | 460.3 | 465 | 457 | 463.15 | 459.35 | -3.80 | -0.82 | 116548 | 5.35 | 727.35 | 135.15 | 2026-01-07 15:59:28 |
| Hikal Ltd. | HIKAL | 224.7 | 226.12 | 221.33 | 223.15 | 222.8 | -0.35 | -0.16 | 208620 | 4.65 | 464.75 | 218 | 2026-01-07 15:59:28 |
| Hindustan Construction Company Ltd. | HCC | 19.2 | 19.38 | 19.01 | 19.18 | 19.14 | -0.04 | -0.21 | 21554154 | 41.25 | 57.5 | 12 | 2026-01-07 15:59:31 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.8 | 157.05 | 154.56 | 155.86 | 155.36 | -0.50 | -0.32 | 151476 | 2.35 | 293.55 | 115.75 | 2026-01-07 15:56:24 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 266 | 270.45 | 261 | 267.55 | 261.5 | -6.05 | -2.26 | 49978 | 1.31 | 657 | 177.42 | 2026-01-07 15:24:57 |
| HLE Glascoat Ltd. | HLEGLAS | 434.55 | 447.5 | 433.6 | 434.55 | 444.1 | 9.55 | 2.20 | 55069 | 2.45 | 815 | 217.83 | 2026-01-07 15:50:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 29 | 29.78 | 28.73 | 29.4 | 29 | -0.40 | -1.36 | 261250 | 0.76 | 839.9 | 27.6 | 2026-01-07 15:24:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 478.6 | 481.05 | 469.05 | 478.6 | 472.85 | -5.75 | -1.20 | 158175 | 7.48 | 1343.95 | 304.2 | 2026-01-07 15:24:55 |
| IFB Industries Ltd. | IFBIND | 1549 | 1562.4 | 1536.1 | 1549 | 1540.4 | -8.60 | -0.56 | 11908 | 1.83 | 2359.9 | 698 | 2026-01-07 15:54:47 |
| IFCI Ltd. | IFCI | 51.99 | 52.1 | 51.52 | 52.11 | 51.72 | -0.39 | -0.75 | 2649577 | 13.70 | 91.4 | 9 | 2026-01-07 15:57:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 400.1 | 411.3 | 381.25 | 390.75 | 395.65 | 4.90 | 1.25 | 2891098 | 114.39 | 448.95 | 48.2 | 2026-01-07 15:24:55 |
| IKIO Technologies Ltd. | IKIO | 178.01 | 181.02 | 177.39 | 178.18 | 179.34 | 1.16 | 0.65 | 27932 | 0.50 | 477 | 166 | 2026-01-07 15:24:56 |
| India Glycols Ltd. | INDIAGLYCO | 1001 | 1022 | 996.8 | 1000.3 | 1001.7 | 1.40 | 0.14 | 58922 | 5.90 | 2138 | 512.35 | 2026-01-07 15:50:49 |
| India Pesticides Ltd. | IPL | 173.56 | 174.59 | 170.1 | 173.59 | 171.64 | -1.95 | -1.12 | 129571 | 2.22 | 431.75 | 119.79 | 2026-01-07 15:59:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815 | 820 | 810.05 | 814.4 | 815.35 | 0.95 | 0.12 | 68659 | 5.60 | 2026-01-07 15:24:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1299.4 | 1325 | 1265 | 1293.6 | 1269.7 | -23.90 | -1.85 | 421016 | 53.46 | 1510.6 | 231 | 2026-01-07 15:24:54 |
| Indo Count Industries Ltd. | ICIL | 272.15 | 274.9 | 270.5 | 274.05 | 272.35 | -1.70 | -0.62 | 75481 | 2.06 | 450.65 | 101.25 | 2026-01-07 15:24:55 |
| Indoco Remedies Ltd. | INDOCO | 226.5 | 230 | 224.4 | 229.03 | 224.74 | -4.29 | -1.87 | 34400 | 0.77 | 423.9 | 190 | 2026-01-07 15:24:57 |
| Infibeam Avenues Ltd. | INFIBEAM | 16.55 | 17 | 16.31 | 16.51 | 16.71 | 0.20 | 1.21 | 14067487 | 23.51 | 41.45 | 12.85 | 2026-01-07 15:24:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3422.1 | 3431.5 | 3380.1 | 3437.1 | 3394.7 | -42.40 | -1.23 | 5783 | 1.96 | 5000 | 1681.7 | 2026-01-07 15:54:48 |
| Innova Captab Ltd. | INNOVACAP | 732.25 | 735 | 726 | 730.95 | 732.95 | 2.00 | 0.27 | 6976 | 0.51 | 2026-01-07 15:24:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 202.59 | 203.6 | 198.39 | 202.53 | 200.9 | -1.63 | -0.80 | 375871 | 7.55 | 279 | 38.4 | 2026-01-07 15:24:47 |
| Inox India Ltd. | INOXINDIA | 1139.7 | 1148 | 1121 | 1139.7 | 1145 | 5.30 | 0.47 | 26643 | 3.05 | 2026-01-07 15:24:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 81.25 | 83.49 | 81 | 81.4 | 82.1 | 0.70 | 0.86 | 519446 | 4.26 | 537.7 | 57.5 | 2026-01-07 15:24:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 375.1 | 375.85 | 367.35 | 375.1 | 368.8 | -6.30 | -1.68 | 112447 | 4.15 | 768.4 | 167.165 | 2026-01-07 15:59:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 866 | 875 | 857.15 | 874.3 | 866.05 | -8.25 | -0.94 | 20256 | 1.75 | 1675.55 | 417.85 | 2026-01-07 15:52:21 |
| J Kumar Infraprojects Ltd. | JKIL | 590.3 | 604 | 590.3 | 593.05 | 599.85 | 6.80 | 1.15 | 138723 | 8.32 | 936.8 | 216.5 | 2026-01-07 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.4 | 73.39 | 71.46 | 72.4 | 72.71 | 0.31 | 0.43 | 1167039 | 8.49 | 1314 | 35.8 | 2026-01-07 15:24:57 |
| Jai Corp Ltd. | JAICORPLTD | 127.01 | 128.51 | 126.25 | 127.21 | 127.23 | 0.02 | 0.02 | 304947 | 3.88 | 438.3 | 81.49 | 2026-01-07 15:59:18 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 40.06 | 40.88 | 40.06 | 40.4 | 40.43 | 0.03 | 0.07 | 972378 | 3.93 | 84.19 | 26.5 | 2026-01-07 15:24:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.47 | 17.54 | 17.32 | 17.47 | 17.35 | -0.12 | -0.69 | 17622030 | 30.57 | 27.7 | 5.15 | 2026-01-07 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.46 | 138.5 | 131.64 | 135.63 | 132.03 | -3.60 | -2.65 | 2727829 | 36.02 | 149.66 | 68.57 | 2026-01-07 15:24:54 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.9 | 29.22 | 28.75 | 28.97 | 29.15 | 0.18 | 0.62 | 186406 | 0.54 | 476.7 | 28 | 2026-01-07 15:24:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 789.9 | 795.2 | 773.7 | 789.9 | 776 | -13.90 | -1.76 | 71896 | 5.58 | 1021.2 | 451.5 | 2026-01-07 15:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 511.7 | 518.3 | 509.35 | 510.65 | 511 | 0.35 | 0.07 | 767239 | 39.21 | 553.95 | 125.05 | 2026-01-07 15:24:54 |
| JSW Holdings Ltd. | JSWHL | 19270 | 19270 | 18810 | 19270 | 18960 | -310.00 | -1.61 | 1253 | 2.38 | 27740 | 3461.25 | 2026-01-07 15:24:58 |
| JTEKT India Ltd. | JTEKTINDIA | 156.67 | 161.49 | 156.48 | 159.33 | 159.2 | -0.13 | -0.08 | 126243 | 2.01 | 225.7 | 83.75 | 2026-01-07 15:59:54 |
| JTL Industries Ltd | JTLIND | 58.85 | 58.85 | 57 | 58.4 | 57.19 | -1.21 | -2.07 | 663871 | 3.80 | 436.9 | 57 | 2026-01-07 15:59:18 |
| Juniper Hotels Ltd. | JUNIPER | 244 | 246.95 | 242.7 | 246.95 | 244.1 | -2.85 | -1.15 | 29685 | 0.72 | 2026-01-07 15:24:41 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1400 | 1400 | 1350 | 1390.1 | 1360.5 | -29.60 | -2.13 | 28144 | 3.83 | 2026-01-07 15:24:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 981.9 | 982 | 958.8 | 981.9 | 960.75 | -21.15 | -2.15 | 209111 | 20.09 | 2026-01-07 15:24:54 | ||
| Kalyani Steels Ltd. | KSL | 738 | 744.4 | 733.05 | 739.65 | 736.8 | -2.85 | -0.39 | 13787 | 1.02 | 1277 | 281 | 2026-01-07 15:24:56 |
| Kaveri Seed Company Ltd. | KSCL | 956 | 956.45 | 938.6 | 957.75 | 942.2 | -15.55 | -1.62 | 51896 | 4.89 | 1602 | 415 | 2026-01-07 15:24:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635 | 1670 | 1608 | 1617.4 | 1627.2 | 9.80 | 0.61 | 97972 | 15.94 | 2684 | 286.1 | 2026-01-07 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1247 | 1265.3 | 1209.4 | 1246.7 | 1221.6 | -25.10 | -2.01 | 360197 | 44.00 | 1450 | 156.3 | 2026-01-07 15:24:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1040 | 1064.4 | 1031.4 | 1051.5 | 1059.1 | 7.60 | 0.72 | 44957 | 4.76 | 1817 | 541.05 | 2026-01-07 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 152.6 | 155.7 | 150.5 | 152.6 | 152.99 | 0.39 | 0.26 | 1180752 | 18.06 | 415.4 | 141.5 | 2026-01-07 15:24:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 391.7 | 394.2 | 389.65 | 391.85 | 389.65 | -2.20 | -0.56 | 18969 | 0.74 | 585 | 231 | 2026-01-07 15:24:43 |
| KPI Green Energy Ltd. | KPIGREEN | 475 | 491.8 | 469.05 | 475.5 | 487.1 | 11.60 | 2.44 | 1610708 | 78.46 | 2417.75 | 313.4 | 2026-01-07 15:59:49 |
| KRBL Ltd. | KRBL | 386 | 390.05 | 384.3 | 386 | 387.35 | 1.35 | 0.35 | 225463 | 8.73 | 495 | 241.25 | 2026-01-07 15:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 752.1 | 756.2 | 750 | 752.1 | 751.2 | -0.90 | -0.12 | 120780 | 9.07 | 1044 | 353.1 | 2026-01-07 15:59:28 |
| La Opala RG Ltd. | LAOPALA | 200.01 | 202.29 | 200.01 | 201.85 | 201.5 | -0.35 | -0.17 | 27558 | 0.56 | 479.75 | 187.37 | 2026-01-07 15:24:56 |
| Landmark Cars Ltd. | LANDMARK | 466.4 | 470.05 | 458.3 | 464 | 462 | -2.00 | -0.43 | 17707 | 0.82 | 905 | 329.8 | 2026-01-07 15:24:36 |
| Laxmi Organic Industries Ltd. | LXCHEM | 162.21 | 163.3 | 160.41 | 162.31 | 161.15 | -1.16 | -0.71 | 307280 | 4.95 | 395.8 | 159.29 | 2026-01-07 15:59:48 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1825 | 1874.8 | 1812.6 | 1809 | 1850.4 | 41.40 | 2.29 | 117743 | 21.79 | 1975 | 606.85 | 2026-01-07 15:24:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.16 | 55.49 | 54.26 | 55.68 | 54.35 | -1.33 | -2.39 | 1551845 | 8.43 | 93.4 | 12.3 | 2026-01-07 15:24:54 |
| LT Foods Ltd. | LTFOODS | 378.75 | 382.5 | 374.3 | 378.8 | 381 | 2.20 | 0.58 | 423427 | 16.13 | 518.55 | 85 | 2026-01-07 15:24:55 |
| Lux Industries Ltd. | LUXIND | 1055.2 | 1069.4 | 1045.6 | 1055.2 | 1058 | 2.80 | 0.27 | 36125 | 3.82 | 2493 | 1045.6 | 2026-01-07 15:24:55 |
| Mahindra Logistics Ltd. | MAHLOG | 311.05 | 319.3 | 311.05 | 315.05 | 317.95 | 2.90 | 0.92 | 34312 | 1.09 | 567 | 238.2 | 2026-01-07 15:42:36 |
| Maithan Alloys Ltd. | MAITHANALL | 1013.9 | 1032 | 1001 | 1013.6 | 1016.9 | 3.30 | 0.33 | 40591 | 4.13 | 1359 | 766.55 | 2026-01-07 15:24:55 |
| Man InfraConstruction Ltd. | MANINFRA | 126.96 | 127 | 125 | 126.96 | 125.15 | -1.81 | -1.43 | 147655 | 1.85 | 262.8 | 66.2 | 2026-01-07 15:24:57 |
| Manorama Industries Ltd. | MANORAMA | 1335 | 1367.8 | 1330.1 | 1338.9 | 1348.8 | 9.90 | 0.74 | 44413 | 5.99 | 2384.95 | 365.9 | 2026-01-07 15:51:28 |
| Marksans Pharma Ltd. | MARKSANS | 180.59 | 187.26 | 179.28 | 179.27 | 182.7 | 3.43 | 1.91 | 1038844 | 18.98 | 358.7 | 45.4 | 2026-01-07 15:24:55 |
| MAS Financial Services Ltd. | MASFIN | 339.95 | 344 | 334 | 338.1 | 335.15 | -2.95 | -0.87 | 901550 | 30.22 | 1060 | 220.06 | 2026-01-07 15:59:28 |
| Mastek Ltd. | MASTEK | 2090 | 2130 | 2087 | 2098.8 | 2123.9 | 25.10 | 1.20 | 32501 | 6.90 | 3375 | 1475.1 | 2026-01-07 16:04:36 |
| Max Estates Ltd. | MAXESTATES | 435.05 | 444 | 435.05 | 438.3 | 439.7 | 1.40 | 0.32 | 47413 | 2.08 | 2026-01-07 15:24:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 815.1 | 844.45 | 810.45 | 819.85 | 833.8 | 13.95 | 1.70 | 116500 | 9.71 | 1045.3 | 548.25 | 2026-01-07 15:59:28 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 346 | 363.9 | 342.15 | 346.35 | 361.85 | 15.50 | 4.48 | 1556169 | 56.31 | 547.5 | 169.4 | 2026-01-07 15:59:28 |
| MOIL Ltd. | MOIL | 379 | 385.25 | 374.35 | 380.55 | 375.7 | -4.85 | -1.27 | 1397099 | 52.49 | 588 | 140.75 | 2026-01-07 15:24:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 241.15 | 242.39 | 234.51 | 239.38 | 234.88 | -4.50 | -1.88 | 355301 | 8.35 | 2200 | 234.51 | 2026-01-07 15:59:28 |
| MSTC Ltd. | MSTCLTD | 518.9 | 522.6 | 515.6 | 519.7 | 518.45 | -1.25 | -0.24 | 69014 | 3.58 | 1165 | 239 | 2026-01-07 15:59:28 |
| MTAR Technologies Ltd. | MTARTECH | 2526.6 | 2575 | 2505 | 2535.8 | 2553.3 | 17.50 | 0.69 | 193136 | 49.31 | 2920.35 | 1155.6 | 2026-01-07 15:59:37 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185.49 | 191.95 | 182.41 | 185.35 | 191.6 | 6.25 | 3.37 | 255730 | 4.90 | 2026-01-07 15:24:55 | ||
| National Fertilizers Ltd. | NFL | 87.33 | 88.3 | 87 | 87.67 | 87.38 | -0.29 | -0.33 | 731486 | 6.39 | 169.95 | 46.3 | 2026-01-07 15:24:56 |
| Nava Ltd. | NAVA | 609.8 | 615 | 597.05 | 611.2 | 602.8 | -8.40 | -1.37 | 370480 | 22.33 | 1347.8 | 177.85 | 2026-01-07 15:59:28 |
| Navneet Education Ltd. | NAVNETEDUL | 154.4 | 156 | 154.4 | 155.47 | 155.63 | 0.16 | 0.10 | 78464 | 1.22 | 179.09 | 88.45 | 2026-01-07 15:51:50 |
| Nazara Technologies Ltd. | NAZARA | 281.7 | 287 | 277.2 | 282.35 | 278.9 | -3.45 | -1.22 | 1499168 | 41.81 | 1453 | 221.35 | 2026-01-07 15:59:12 |
| Neogen Chemicals Ltd. | NEOGEN | 1101 | 1141 | 1099.5 | 1110.1 | 1134.6 | 24.50 | 2.21 | 52653 | 5.97 | 2420 | 966.7 | 2026-01-07 15:54:19 |
| Nesco Ltd. | NESCO | 1233.7 | 1255.1 | 1233.7 | 1242.8 | 1244 | 1.20 | 0.10 | 27101 | 3.37 | 1638.9 | 505 | 2026-01-07 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 3348.1 | 3418.5 | 3290.6 | 3348.1 | 3365 | 16.90 | 0.50 | 1554970 | 523.25 | 4479 | 742.7 | 2026-01-07 15:24:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 43.45 | 44.09 | 43.2 | 43.39 | 43.73 | 0.34 | 0.78 | 1658897 | 7.25 | 135.7 | 39.66 | 2026-01-07 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14592 | 15184 | 14496 | 14509 | 15135 | 626.00 | 4.31 | 60558 | 91.65 | 19747 | 1072.6 | 2026-01-07 15:58:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 827.9 | 845 | 820.85 | 822.15 | 836.4 | 14.25 | 1.73 | 226860 | 18.97 | 1798.9 | 299.95 | 2026-01-07 15:59:28 |
| NIIT Learning Systems Ltd. | NIITMTS | 395.1 | 409.6 | 395.1 | 401.8 | 403 | 1.20 | 0.30 | 37912 | 1.53 | 574 | 300.05 | 2026-01-07 15:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 272 | 282.75 | 272 | 271.95 | 281.3 | 9.35 | 3.44 | 363184 | 10.22 | 389 | 125 | 2026-01-07 15:59:28 |
| Optiemus Infracom Ltd. | OPTIEMUS | 500.5 | 508.15 | 497.7 | 504.3 | 502.2 | -2.10 | -0.42 | 67104 | 3.37 | 873.8 | 160.3 | 2026-01-07 15:24:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 782.7 | 794.15 | 775 | 781.5 | 783.15 | 1.65 | 0.21 | 21525 | 1.69 | 1997.4 | 296.1 | 2026-01-07 15:58:57 |
| Orient Cement Ltd. | ORIENTCEM | 172.24 | 173.36 | 171.1 | 172.24 | 171.55 | -0.69 | -0.40 | 819203 | 14.05 | 379 | 104.6 | 2026-01-07 15:24:55 |
| Orient Electric Ltd. | ORIENTELEC | 173 | 175.1 | 172 | 173.86 | 174.66 | 0.80 | 0.46 | 73283 | 1.28 | 297.1 | 155.35 | 2026-01-07 15:57:42 |
| Oswal Pumps Ltd. | OSWALPUMPS | 514 | 524.75 | 505 | 505.25 | 512.5 | 7.25 | 1.43 | 635387 | 32.56 | 2026-01-07 15:24:54 | ||
| Paisalo Digital Ltd. | PAISALO | 35.34 | 36 | 35.14 | 35.39 | 35.54 | 0.15 | 0.42 | 1857889 | 6.60 | 199.25 | 29.38 | 2026-01-07 15:24:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 157.59 | 159.25 | 155.19 | 156.89 | 158.52 | 1.63 | 1.04 | 2951962 | 46.79 | 234.39 | 47.5 | 2026-01-07 15:59:40 |
| Paras Defence And Space Technologies Ltd. | PARAS | 691.8 | 694.8 | 684.5 | 692.2 | 692.7 | 0.50 | 0.07 | 208598 | 14.45 | 1945 | 445.55 | 2026-01-07 15:59:28 |
| Patel Engineering Ltd. | PATELENG | 28.35 | 28.56 | 28 | 28.38 | 28.23 | -0.15 | -0.53 | 4368380 | 12.33 | 79 | 13.15 | 2026-01-07 15:24:55 |
| PDS Ltd. | PDSL | 358 | 368.7 | 357.6 | 360.15 | 367 | 6.85 | 1.90 | 42439 | 1.56 | 659 | 280 | 2026-01-07 15:53:16 |
| Pearl Global Industries Ltd. | PGIL | 1624 | 1640 | 1616.7 | 1625.2 | 1620.6 | -4.60 | -0.28 | 17761 | 2.88 | 1993.3 | 335 | 2026-01-07 15:24:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 841.25 | 849.15 | 836.5 | 843.2 | 847.15 | 3.95 | 0.47 | 36312 | 3.08 | 2375 | 751.65 | 2026-01-07 15:58:34 |
| Power Mech Projects Ltd. | POWERMECH | 2337.6 | 2434 | 2327.2 | 2330.8 | 2394 | 63.20 | 2.71 | 272898 | 65.33 | 7450 | 1030 | 2026-01-07 15:24:55 |
| Pricol Ltd. | PRICOLLTD | 655 | 667.8 | 647.05 | 653 | 664.25 | 11.25 | 1.72 | 346596 | 23.02 | 694.2 | 154 | 2026-01-07 15:24:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2570 | 2633.4 | 2556 | 2595.1 | 2607.8 | 12.70 | 0.49 | 25129 | 6.55 | 3700 | 570.95 | 2026-01-07 15:56:55 |
| PSP Projects Ltd. | PSPPROJECT | 874.4 | 883.85 | 871.7 | 885.1 | 872.25 | -12.85 | -1.45 | 21267 | 1.86 | 1029.9 | 560 | 2026-01-07 15:24:55 |
| PTC India Ltd. | PTC | 166.07 | 167.09 | 164.4 | 166.07 | 165.45 | -0.62 | -0.37 | 647881 | 10.72 | 254.6 | 67.5 | 2026-01-07 15:24:55 |
| Puravankara Ltd. | PURVA | 240.38 | 242.95 | 238.64 | 242.15 | 240 | -2.15 | -0.89 | 68252 | 1.64 | 569.6 | 58.2 | 2026-01-07 15:24:55 |
| Quess Corp Ltd. | QUESS | 216.9 | 222.6 | 216 | 218.69 | 221 | 2.31 | 1.06 | 570810 | 12.61 | 875 | 197.33 | 2026-01-07 15:24:57 |
| Rain Industries Ltd. | RAIN | 155.2 | 155.2 | 148.99 | 154.29 | 149.33 | -4.96 | -3.21 | 2392331 | 35.72 | 219.6 | 99.9 | 2026-01-07 15:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 176.5 | 176.89 | 172.87 | 176.87 | 176.12 | -0.75 | -0.42 | 113799 | 2.00 | 1029.7 | 151.11 | 2026-01-07 15:24:58 |
| Rallis India Ltd. | RALLIS | 268.85 | 270.3 | 265.8 | 269.5 | 267.15 | -2.35 | -0.87 | 181248 | 4.84 | 385.9 | 186.55 | 2026-01-07 15:59:43 |
| Ramky Infrastructure Ltd. | RAMKY | 529.8 | 540.95 | 529.8 | 535.25 | 533.1 | -2.15 | -0.40 | 22427 | 1.20 | 1009.05 | 155.1 | 2026-01-07 15:24:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 678.9 | 693.3 | 675.5 | 678.8 | 686 | 7.20 | 1.06 | 148068 | 10.16 | 921.7 | 252.6 | 2026-01-07 15:59:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2304.4 | 2304.4 | 2256.5 | 2287.3 | 2277.6 | -9.70 | -0.42 | 15961 | 3.64 | 3978.5 | 1701.05 | 2026-01-07 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 40.89 | 41.22 | 40.7 | 41.06 | 40.93 | -0.13 | -0.32 | 897154 | 3.67 | 94.85 | 32.15 | 2026-01-07 15:24:57 |
| RattanIndia Power Ltd. | RTNPOWER | 9.39 | 9.45 | 9.31 | 9.39 | 9.37 | -0.02 | -0.21 | 9073107 | 8.50 | 21.1 | 2.8 | 2026-01-07 15:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1005.3 | 1007.9 | 993 | 1005.3 | 1002 | -3.30 | -0.33 | 39283 | 3.94 | 2026-01-07 15:24:58 | ||
| Redtape Ltd. | REDTAPE | 119.51 | 120.76 | 118.22 | 119.33 | 120.38 | 1.05 | 0.88 | 285491 | 3.44 | 2026-01-07 15:24:58 | ||
| Refex Industries Ltd. | REFEX | 257 | 257 | 247.55 | 257.25 | 248.5 | -8.75 | -3.40 | 687475 | 17.08 | 924 | 118.9 | 2026-01-07 15:24:57 |
| Relaxo Footwears Ltd. | RELAXO | 400.3 | 404.65 | 398.7 | 404.35 | 401.8 | -2.55 | -0.63 | 61034 | 2.45 | 1107 | 390.35 | 2026-01-07 15:24:57 |
| Religare Enterprises Ltd. | RELIGARE | 262.35 | 265 | 257.5 | 261.88 | 261.19 | -0.69 | -0.26 | 1912781 | 49.96 | 320 | 123.5 | 2026-01-07 15:24:58 |
| Responsive Industries Ltd. | RESPONIND | 193.7 | 195.6 | 192.45 | 193.89 | 192.66 | -1.23 | -0.63 | 36614 | 0.71 | 364.95 | 100.95 | 2026-01-07 15:24:38 |
| Rossari Biotech Ltd. | ROSSARI | 568 | 574 | 568 | 573.05 | 570.55 | -2.50 | -0.44 | 17737 | 1.01 | 1052.85 | 536.35 | 2026-01-07 15:24:58 |
| Route Mobile Ltd. | ROUTE | 696.35 | 707.7 | 690.55 | 695.15 | 704.1 | 8.95 | 1.29 | 97239 | 6.85 | 1942.45 | 636.45 | 2026-01-07 15:58:40 |
| Safari Industries (India) Ltd. | SAFARI | 2153 | 2153 | 2102.2 | 2153.9 | 2120.5 | -33.40 | -1.55 | 16866 | 3.58 | 4540 | 1112.35 | 2026-01-07 15:24:58 |
| Sagar Cements Ltd. | SAGCEM | 217.6 | 217.6 | 214.12 | 216.22 | 215.01 | -1.21 | -0.56 | 13216 | 0.28 | 299.4 | 168.04 | 2026-01-07 15:23:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 129.9 | 134.49 | 129.1 | 130.71 | 134 | 3.29 | 2.52 | 1295960 | 17.37 | 2026-01-07 15:24:55 | ||
| Samhi Hotels Ltd. | SAMHI | 193.58 | 200.97 | 193 | 192.36 | 197.94 | 5.58 | 2.90 | 1089429 | 21.56 | 2026-01-07 15:24:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 257.94 | 266.9 | 256.23 | 257.98 | 262.86 | 4.88 | 1.89 | 4705054 | 123.68 | 2026-01-07 15:24:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 65.35 | 66.92 | 65.21 | 66.67 | 66.65 | -0.02 | -0.03 | 74675 | 0.50 | 156 | 38.35 | 2026-01-07 15:57:39 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 342.65 | 344.45 | 334.15 | 344.3 | 337 | -7.30 | -2.12 | 322699 | 10.87 | 1494.95 | 206 | 2026-01-07 15:24:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4410.3 | 4499 | 4382 | 4399.5 | 4467.7 | 68.20 | 1.55 | 2247 | 1.00 | 2026-01-07 15:24:51 | ||
| Sansera Engineering Ltd. | SANSERA | 1924.1 | 1958.3 | 1853.6 | 1925.1 | 1945.2 | 20.10 | 1.04 | 182578 | 35.52 | 1958.3 | 673.05 | 2026-01-07 15:56:19 |
| Senco Gold Ltd. | SENCO | 350.95 | 371.3 | 345 | 323.35 | 359.15 | 35.80 | 11.07 | 28729585 | 1031.82 | 1544 | 227.4 | 2026-01-07 15:24:59 |
| Sequent Scientific Ltd. | SEQUENT | 206.9 | 209.9 | 206.11 | 206.93 | 209 | 2.07 | 1.00 | 327348 | 6.84 | 257.85 | 61.8 | 2026-01-07 15:24:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 724.6 | 755 | 724 | 724.55 | 732.2 | 7.65 | 1.06 | 1031653 | 75.54 | 5124.8 | 381 | 2026-01-07 15:24:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 960 | 942.05 | 952.75 | 952.5 | -0.25 | -0.03 | 19653 | 1.87 | 2952.1 | 550.4 | 2026-01-07 15:24:57 |
| Share India Securities Ltd. | SHAREINDIA | 158.96 | 161 | 157.01 | 158.96 | 160.44 | 1.48 | 0.93 | 255391 | 4.10 | 2026.4 | 127.5 | 2026-01-07 15:59:19 |
| Sheela Foam Ltd. | SFL | 578.5 | 586 | 577.45 | 583.85 | 584.65 | 0.80 | 0.14 | 33536 | 1.96 | 1711.5 | 560.15 | 2026-01-07 15:24:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 319.95 | 320.15 | 315 | 318.3 | 318.2 | -0.10 | -0.03 | 112357 | 3.58 | 1000 | 222.6 | 2026-01-07 15:24:58 |
| Shipping Corporation Of India Ltd. | SCI | 226.99 | 229.93 | 226.17 | 227.23 | 228.53 | 1.30 | 0.57 | 887075 | 20.27 | 384.2 | 79.2 | 2026-01-07 15:58:22 |
| Shivalik Bimetal Controls Ltd. | SBCL | 417.5 | 430 | 415.25 | 416.95 | 427.9 | 10.95 | 2.63 | 62966 | 2.69 | 750 | 319.933333333333 | 2026-01-07 15:57:31 |
| Shoppers Stop Ltd. | SHOPERSTOP | 380.15 | 380.15 | 374.1 | 380.55 | 378 | -2.55 | -0.67 | 14567 | 0.55 | 943.4 | 372.35 | 2026-01-07 15:24:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3320 | 3407.2 | 3312.6 | 3335.9 | 3360 | 24.10 | 0.72 | 80658 | 27.10 | 3407.2 | 353.5 | 2026-01-07 15:24:58 |
| Skipper Ltd. | SKIPPER | 433.4 | 439.05 | 430.4 | 431.15 | 432.05 | 0.90 | 0.21 | 166588 | 7.20 | 665 | 54.5 | 2026-01-07 15:59:28 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260 | 264 | 257.3 | 260.95 | 263.05 | 2.10 | 0.80 | 132065 | 3.47 | 1243.2 | 193 | 2026-01-07 15:24:58 |
| Star Cement Ltd. | STARCEMENT | 220 | 222.2 | 217.6 | 220.86 | 220.93 | 0.07 | 0.03 | 255289 | 5.64 | 308.95 | 91 | 2026-01-07 15:24:57 |
| Steel Strips Wheels Ltd. | SSWL | 212 | 219.2 | 212 | 213.5 | 214.87 | 1.37 | 0.64 | 387466 | 8.33 | 299 | 128.25 | 2026-01-07 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 99.01 | 100.15 | 97.55 | 99.16 | 99.28 | 0.12 | 0.12 | 894097 | 8.88 | 193 | 58.86 | 2026-01-07 15:56:58 |
| Strides Pharma Science Ltd. | STAR | 977.95 | 992 | 974.25 | 985.1 | 977.2 | -7.90 | -0.80 | 196423 | 19.19 | 1675 | 268.15 | 2026-01-07 15:59:28 |
| Stylam Industries Ltd. | STYLAMIND | 2182 | 2222.5 | 2181.8 | 2197.6 | 2214.7 | 17.10 | 0.78 | 34116 | 7.56 | 2735 | 945 | 2026-01-07 15:54:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1980 | 1980 | 1943.1 | 1955.8 | 1946.7 | -9.10 | -0.47 | 18378 | 3.58 | 3498 | 696.1 | 2026-01-07 15:54:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 965.45 | 982.95 | 959.65 | 969.2 | 976.4 | 7.20 | 0.74 | 43823 | 4.28 | 1603 | 341 | 2026-01-07 15:59:23 |
| Sula Vineyards Ltd. | SULA | 211.15 | 213.3 | 209.6 | 211.15 | 211.23 | 0.08 | 0.04 | 422114 | 8.92 | 699 | 206.98 | 2026-01-07 15:24:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1250.1 | 1296.8 | 1250.1 | 1268.7 | 1287.9 | 19.20 | 1.51 | 8016 | 1.03 | 2026-01-07 15:24:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 266 | 270 | 266 | 267.65 | 268 | 0.35 | 0.13 | 57095 | 1.53 | 322 | 79.25 | 2026-01-07 15:42:18 |
| Suprajit Engineering Ltd. | SUPRAJIT | 465 | 471.45 | 462.55 | 469.3 | 467.1 | -2.20 | -0.47 | 57853 | 2.70 | 639.6 | 317.25 | 2026-01-07 15:24:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 594 | 616.8 | 583.3 | 604.05 | 598.1 | -5.95 | -0.99 | 92866 | 5.55 | 979 | 337.5 | 2026-01-07 15:59:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 750.8 | 767.8 | 746.05 | 750.8 | 758.75 | 7.95 | 1.06 | 252964 | 19.19 | 842 | 170.15 | 2026-01-07 15:59:28 |
| Surya Roshni Ltd. | SURYAROSNI | 276.2 | 278.55 | 274.7 | 276.5 | 277.35 | 0.85 | 0.31 | 162990 | 4.52 | 1154 | 212.55 | 2026-01-07 15:55:54 |
| Symphony Ltd. | SYMPHONY | 917.95 | 938 | 909.4 | 918.65 | 932.5 | 13.85 | 1.51 | 84724 | 7.90 | 1880.95 | 820.6 | 2026-01-07 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 516.8 | 529.4 | 515.2 | 516.8 | 526.7 | 9.90 | 1.92 | 235819 | 12.42 | 1317.95 | 409.35 | 2026-01-07 15:24:57 |
| TARC Ltd. | TARC | 176.16 | 186.3 | 175.95 | 177.79 | 182.57 | 4.78 | 2.69 | 1521455 | 27.78 | 269.95 | 33.55 | 2026-01-07 15:58:13 |
| Tarsons Products Ltd. | TARSONS | 228.6 | 233.06 | 225.3 | 230.28 | 227.74 | -2.54 | -1.10 | 90437 | 2.06 | 914.45 | 198 | 2026-01-07 15:59:28 |
| TD Power Systems Ltd. | TDPOWERSYS | 688.45 | 725.8 | 686.95 | 688.45 | 700.95 | 12.50 | 1.82 | 1126281 | 78.95 | 849.95 | 95.85 | 2026-01-07 15:24:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1596.7 | 1599 | 1572 | 1596.7 | 1581.9 | -14.80 | -0.93 | 6726 | 1.06 | 3700 | 1553.5 | 2026-01-07 15:24:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.3 | 1079.3 | 1055.5 | 1079.3 | 1062 | -17.30 | -1.60 | 99012 | 10.52 | 1822 | 254 | 2026-01-07 15:59:04 |
| Tega Industries Ltd. | TEGA | 1902.1 | 1927.9 | 1891 | 1896.4 | 1920.4 | 24.00 | 1.27 | 98000 | 18.82 | 2328.9 | 466.55 | 2026-01-07 15:55:43 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 134.18 | 135.8 | 132.9 | 134.51 | 133.45 | -1.06 | -0.79 | 794862 | 10.61 | 296.49 | 40.6 | 2026-01-07 15:24:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3540 | 3835.7 | 3498 | 3487 | 3835.7 | 348.70 | 10.00 | 749638 | 287.54 | 3835.7 | 470.3 | 2026-01-07 15:24:58 |
| The Anup Engineering Ltd. | ANUP | 2243.9 | 2250.3 | 2210 | 2247.5 | 2217.3 | -30.20 | -1.34 | 13265 | 2.94 | 3859.4 | 798.1 | 2026-01-07 15:54:48 |
| The Karnataka Bank Ltd. | KTKBANK | 202 | 202.12 | 196.7 | 201.48 | 199.54 | -1.94 | -0.96 | 2574148 | 51.36 | 285 | 70.8 | 2026-01-07 15:59:46 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 5008.5 | 5105 | 5004.5 | 5040 | 5040 | 0.00 | 0.00 | 8743 | 4.41 | 9721.05 | 2295 | 2026-01-07 15:24:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.1 | 43.26 | 41.41 | 42.12 | 42.64 | 0.52 | 1.23 | 39823785 | 169.81 | 43.26 | 7.8 | 2026-01-07 15:59:39 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 223.6 | 223.99 | 220.21 | 224.37 | 222.44 | -1.93 | -0.86 | 159551 | 3.55 | 394.95 | 168.3 | 2026-01-07 15:58:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 143.12 | 143.12 | 141.25 | 143.83 | 141.94 | -1.89 | -1.31 | 279988 | 3.97 | 264 | 52.1 | 2026-01-07 15:58:59 |
| Tilaknagar Industries Ltd. | TI | 452 | 458.9 | 448.9 | 452.9 | 452.1 | -0.80 | -0.18 | 233950 | 10.58 | 549.7 | 72 | 2026-01-07 15:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 187.02 | 188.42 | 184.1 | 187.32 | 187.59 | 0.27 | 0.14 | 2121745 | 39.80 | 513.55 | 69.4 | 2026-01-07 15:24:58 |
| Tips Music Ltd. | TIPSMUSIC | 537.1 | 537.1 | 527 | 534.8 | 529.1 | -5.70 | -1.07 | 48880 | 2.59 | 950 | 139.065 | 2026-01-07 15:43:52 |
| TSF Investments Ltd. | TSFINV | 446.5 | 454.95 | 438 | 450.15 | 450.75 | 0.60 | 0.13 | 109632 | 4.94 | 701.5 | 74 | 2026-01-07 15:49:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 618.1 | 618.1 | 608 | 618.05 | 610.8 | -7.25 | -1.17 | 19835 | 1.21 | 1049.9 | 582.45 | 2026-01-07 15:53:48 |
| TVS Holdings Ltd. | TVSHLTD | 14707 | 15328 | 14707 | 14707 | 15203 | 496.00 | 3.37 | 12714 | 19.33 | 16297 | 3701.2 | 2026-01-07 15:24:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.05 | 113.51 | 110.5 | 111.59 | 113.14 | 1.55 | 1.39 | 319615 | 3.62 | 2026-01-07 15:24:57 | ||
| Uflex Ltd. | UFLEX | 488.05 | 488.6 | 482.6 | 488.1 | 486.05 | -2.05 | -0.42 | 9230 | 0.45 | 859.8 | 325.1 | 2026-01-07 15:54:46 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 907 | 930 | 898.65 | 898.4 | 908.9 | 10.50 | 1.17 | 71043 | 6.46 | 2026-01-07 15:24:58 | ||
| Uniparts India Ltd. | UNIPARTS | 493.75 | 497.75 | 486.7 | 495.15 | 493.55 | -1.60 | -0.32 | 39747 | 1.96 | 722.65 | 296.65 | 2026-01-07 15:24:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.39 | 15.4 | 15.11 | 15.4 | 15.23 | -0.17 | -1.10 | 3447319 | 5.25 | 68.3 | 14 | 2026-01-07 15:24:57 |
| V-Mart Retail Ltd. | VMART | 694 | 699.25 | 679.6 | 695.45 | 683.4 | -12.05 | -1.73 | 129058 | 8.82 | 4520 | 678 | 2026-01-07 15:24:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6054 | 6135.5 | 6054 | 6047.5 | 6098.5 | 51.00 | 0.84 | 6542 | 3.99 | 6271 | 2027.95 | 2026-01-07 15:24:58 |
| VA Tech Wabag Ltd. | WABAG | 1207 | 1235 | 1167 | 1209.6 | 1230.3 | 20.70 | 1.71 | 897298 | 110.39 | 1944 | 241.85 | 2026-01-07 15:24:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.5 | 237.99 | 230.5 | 232.89 | 236.29 | 3.40 | 1.46 | 228941 | 5.41 | 542.4 | 195 | 2026-01-07 15:24:57 |
| Valor Estate Ltd. | DBREALTY | 119.5 | 119.75 | 117 | 119.84 | 118.6 | -1.24 | -1.03 | 944475 | 11.20 | 284.8 | 52.1 | 2026-01-07 15:24:56 |
| Varroc Engineering Ltd. | VARROC | 615.6 | 615.65 | 601.6 | 617.1 | 602.2 | -14.90 | -2.41 | 124342 | 7.49 | 716.9 | 239.45 | 2026-01-07 15:48:01 |
| Veedol Corporation Ltd. | VEEDOL | 1602.2 | 1619.5 | 1590 | 1614.1 | 1605 | -9.10 | -0.56 | 5023 | 0.81 | 2800 | 805.15 | 2026-01-07 15:24:58 |
| Venky'S (India) Ltd. | VENKEYS | 1577 | 1577 | 1559.4 | 1577 | 1567 | -10.00 | -0.63 | 19673 | 3.08 | 2559.95 | 1315 | 2026-01-07 15:54:47 |
| Ventive Hospitality Ltd. | VENTIVE | 771 | 777 | 758 | 769.1 | 763.3 | -5.80 | -0.75 | 154472 | 11.79 | 2026-01-07 15:24:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 480 | 480 | 468 | 480 | 474.4 | -5.60 | -1.17 | 85358 | 4.05 | 6188 | 451.9 | 2026-01-07 15:56:19 |
| VIP Industries Ltd. | VIPIND | 381.3 | 385.3 | 379.05 | 381.8 | 384.35 | 2.55 | 0.67 | 142315 | 5.47 | 765 | 248.35 | 2026-01-07 15:59:28 |
| Voltamp Transformers Ltd. | VOLTAMP | 7612 | 7733 | 7581 | 7640.5 | 7712.5 | 72.00 | 0.94 | 22488 | 17.34 | 14800 | 2381 | 2026-01-07 15:24:58 |
| VRL Logistics Ltd. | VRLLOG | 262.55 | 264.9 | 261.2 | 264.3 | 262.2 | -2.10 | -0.79 | 92775 | 2.43 | 772.5 | 259.75 | 2026-01-07 15:59:10 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 935 | 946.25 | 929.4 | 940.35 | 945 | 4.65 | 0.49 | 179362 | 16.95 | 2026-01-07 15:24:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 84 | 91.02 | 83.47 | 84.29 | 87.43 | 3.14 | 3.73 | 7005259 | 61.25 | 1865 | 62.75 | 2026-01-07 15:24:59 |
| Welspun Enterprises Ltd. | WELENT | 499.25 | 500.65 | 495.55 | 500.55 | 498.05 | -2.50 | -0.50 | 30419 | 1.52 | 654.85 | 107.25 | 2026-01-07 15:24:30 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 406.35 | 418.95 | 406.35 | 411.25 | 415.8 | 4.55 | 1.11 | 35640 | 1.48 | 815 | 385.1 | 2026-01-07 15:56:34 |
| Wonderla Holidays Ltd. | WONDERLA | 525 | 530 | 522.5 | 525.9 | 527.55 | 1.65 | 0.31 | 25533 | 1.35 | 1105.9 | 274 | 2026-01-07 15:44:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 703 | 703 | 688.25 | 698.6 | 692.05 | -6.55 | -0.94 | 228921 | 15.84 | 843.7 | 306.1 | 2026-01-07 15:24:57 |
| Zen Technologies Ltd. | ZENTEC | 1348 | 1348 | 1311 | 1350.2 | 1320 | -30.20 | -2.24 | 408502 | 53.92 | 2627 | 175.15 | 2026-01-07 15:59:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 478 | 486.8 | 471.75 | 478.4 | 475 | -3.40 | -0.71 | 215403 | 10.23 | 2623 | 404 | 2026-01-07 15:24:57 |