Select Exchange & Index:
NIFTYMICRO250
20067.85
updated on: 25-Mar-2026 [09:44]
Advances - 298 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 19729.10 | Prev. Close | 19553.75 |
|---|---|---|---|
| Day High | 20091.25 | 52 Week High | 24841.45 |
| Day Low | 19708.55 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 335.45 | 343.45 | 8.00 | 2.38 |
| Aarti Pharmalabs Ltd. | 622.75 | 648.05 | 25.30 | 4.06 |
| Accelya Solutions India Ltd. | 1137.9 | 1157.8 | 19.90 | 1.75 |
| Acutaas Chemicals Ltd. | 2435.3 | 2558 | 122.70 | 5.04 |
| Advanced Enzyme Technologies Ltd. | 268.7 | 275.75 | 7.05 | 2.62 |
| AGI Greenpac Ltd. | 484 | 507 | 23.00 | 4.75 |
| Ahluwalia Contracts (India) Ltd. | 685 | 702.4 | 17.40 | 2.54 |
| Alivus Life Sciences Ltd. | 969.8 | 975 | 5.20 | 0.54 |
| Allcargo Logistics Ltd. | 7.63 | 7.8 | 0.17 | 2.23 |
| Anant Raj Ltd. | 449.3 | 466.8 | 17.50 | 3.89 |
| Apeejay Surrendra Park Hotels Ltd. | 104.81 | 108.78 | 3.97 | 3.79 |
| Arvind Fashions Ltd. | 392.7 | 403.05 | 10.35 | 2.64 |
| Arvind Ltd. | 353.7 | 361.45 | 7.75 | 2.19 |
| Ashoka Buildcon Ltd. | 110.56 | 115.2 | 4.64 | 4.20 |
| ASK Automotive Ltd. | 415.3 | 415.55 | 0.25 | 0.06 |
| Astra Microwave Products Ltd. | 913.35 | 927.5 | 14.15 | 1.55 |
| Avalon Technologies Ltd. | 949.4 | 974.3 | 24.90 | 2.62 |
| AvenuesAI Ltd. | 13.57 | 14.02 | 0.45 | 3.32 |
| Azad Engineering Ltd. | 1422.9 | 1493.5 | 70.60 | 4.96 |
| Bajaj Consumer Care Ltd. | 361.8 | 366.1 | 4.30 | 1.19 |
| Bajaj Hindusthan Sugar Ltd. | 15.67 | 16.2 | 0.53 | 3.38 |
| Balmer Lawrie & Company Ltd. | 162.95 | 163.89 | 0.94 | 0.58 |
| Balu Forge Industries Ltd. | 426.55 | 441.85 | 15.30 | 3.59 |
| Banco Products (India) Ltd. | 551.25 | 563 | 11.75 | 2.13 |
| BASF India Ltd. | 3330 | 3441.9 | 111.90 | 3.36 |
| Bhansali Engineering Polymers Ltd. | 85.68 | 86.9 | 1.22 | 1.42 |
| Bharat Bijlee Ltd. | 2218.4 | 2267 | 48.60 | 2.19 |
| Birla Corporation Ltd. | 825.6 | 856 | 30.40 | 3.68 |
| BlackBuck Ltd. | 589.85 | 599 | 9.15 | 1.55 |
| Blue Jet Healthcare Ltd. | 348.25 | 355.7 | 7.45 | 2.14 |
| Bombay Dyeing And Manufacturing Company Ltd. | 98.13 | 102.6 | 4.47 | 4.56 |
| Borosil Renewables Ltd. | 407.85 | 417.9 | 10.05 | 2.46 |
| Bosch Home Comfort India Ltd. | 1210.5 | 1244.7 | 34.20 | 2.83 |
| Camlin Fine Sciences Ltd. | 113.83 | 115.11 | 1.28 | 1.12 |
| Care Ratings Ltd. | 1457.6 | 1482.5 | 24.90 | 1.71 |
| CarTrade Tech Ltd. | 1716.6 | 1741.9 | 25.30 | 1.47 |
| Cello World Ltd. | 407.85 | 411.8 | 3.95 | 0.97 |
| Choice International Ltd. | 620.35 | 637.9 | 17.55 | 2.83 |
| Cigniti Technologies Ltd. | 1089 | 1089.4 | 0.40 | 0.04 |
| CMS Info Systems Ltd. | 270.85 | 278.55 | 7.70 | 2.84 |
| Confidence Petroleum India Ltd. | 35.15 | 35.78 | 0.63 | 1.79 |
| Cyient DLM Ltd. | 284.1 | 293.75 | 9.65 | 3.40 |
| D.B. Corp Ltd. | 204.45 | 206.81 | 2.36 | 1.15 |
| Dalmia Bharat Sugar And Industries Ltd. | 308.5 | 317.9 | 9.40 | 3.05 |
| Datamatics Global Services Ltd. | 686.05 | 715.95 | 29.90 | 4.36 |
| DCB Bank Ltd. | 171.54 | 174.84 | 3.30 | 1.92 |
| DCX Systems Ltd. | 171.07 | 172.39 | 1.32 | 0.77 |
| Delta Corp Ltd. | 52.01 | 53.4 | 1.39 | 2.67 |
| Den Networks Ltd. | 25.11 | 25.78 | 0.67 | 2.67 |
| Dhanuka Agritech Ltd. | 970.6 | 983.6 | 13.00 | 1.34 |
| Dilip Buildcon Ltd. | 395.75 | 405.8 | 10.05 | 2.54 |
| Dish TV India Ltd. | 2.08 | 2.27 | 0.19 | 9.13 |
| Dishman Carbogen Amcis Ltd. | 144.08 | 148.71 | 4.63 | 3.21 |
| Dreamfolks Services Ltd. | 66.15 | 68.8 | 2.65 | 4.01 |
| Easy Trip Planners Ltd. | 6.63 | 6.83 | 0.20 | 3.02 |
| Edelweiss Financial Services Ltd. | 103.76 | 107.81 | 4.05 | 3.90 |
| Electronics Mart India Ltd. | 89.21 | 91.28 | 2.07 | 2.32 |
| Electrosteel Castings Ltd. | 74.92 | 75.5 | 0.58 | 0.77 |
| Embassy Developments Ltd. | 43.14 | 45 | 1.86 | 4.31 |
| eMudhra Ltd. | 396.3 | 403.2 | 6.90 | 1.74 |
| Entero Healthcare Solutions Ltd. | 1226 | 1230.8 | 4.80 | 0.39 |
| Enviro Infra Engineers Ltd. | 145.31 | 149.76 | 4.45 | 3.06 |
| Epigral Ltd. | 862.95 | 883.25 | 20.30 | 2.35 |
| EPL Ltd. | 192.24 | 200.4 | 8.16 | 4.24 |
| Equitas Small Finance Bank Ltd. | 56 | 57.4 | 1.40 | 2.50 |
| Ethos Ltd. | 2205.7 | 2297.5 | 91.80 | 4.16 |
| Eveready Industries India Ltd. | 282.35 | 292.55 | 10.20 | 3.61 |
| FDC Ltd. | 331.15 | 338.7 | 7.55 | 2.28 |
| Fedbank Financial Services Ltd | 128.51 | 132.4 | 3.89 | 3.03 |
| Fiem Industries Ltd. | 2011.4 | 2060.3 | 48.90 | 2.43 |
| Fineotex Chemical Ltd. | 21.29 | 21.71 | 0.42 | 1.97 |
| Flair Writing Industries Ltd. | 290.6 | 299.05 | 8.45 | 2.91 |
| Fusion Finance Ltd. | 146.22 | 148.87 | 2.65 | 1.81 |
| Gabriel India Ltd. | 860 | 896.15 | 36.15 | 4.20 |
| Galaxy Surfactants Ltd. | 1561.1 | 1590.7 | 29.60 | 1.90 |
| Ganesh Housing Ltd. | 574.45 | 591.3 | 16.85 | 2.93 |
| Garware Hi-Tech Films Ltd. | 3524.6 | 3651.7 | 127.10 | 3.61 |
| Gateway Distriparks Ltd. | 51.27 | 52.98 | 1.71 | 3.34 |
| GHCL Ltd. | 429.1 | 448.55 | 19.45 | 4.53 |
| Globus Spirits Ltd. | 889.15 | 891.2 | 2.05 | 0.23 |
| Go Fashion (India) Ltd. | 266.45 | 277 | 10.55 | 3.96 |
| Godrej Agrovet Ltd. | 557.2 | 569.9 | 12.70 | 2.28 |
| Gokaldas Exports Ltd. | 595.25 | 614.9 | 19.65 | 3.30 |
| Gopal Snacks Ltd. | 262.4 | 268.05 | 5.65 | 2.15 |
| GR Infraprojects Ltd. | 822 | 839.25 | 17.25 | 2.10 |
| Gravita India Ltd. | 1392.7 | 1447.5 | 54.80 | 3.93 |
| Greaves Cotton Ltd. | 131.6 | 135.67 | 4.07 | 3.09 |
| Greenpanel Industries Ltd. | 180.64 | 185.36 | 4.72 | 2.61 |
| Greenply Industries Ltd. | 194.14 | 198.7 | 4.56 | 2.35 |
| Gufic Biosciences Ltd. | 278.95 | 288.3 | 9.35 | 3.35 |
| Gujarat Alkalies And Chemicals Ltd. | 625.95 | 640.15 | 14.20 | 2.27 |
| Gujarat Ambuja Exports Ltd. | 128.71 | 132.39 | 3.68 | 2.86 |
| Gujarat Pipavav Port Ltd. | 148.2 | 152.25 | 4.05 | 2.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.43 | 152.38 | 3.95 | 2.66 |
| Gulf Oil Lubricants India Ltd. | 929.7 | 959.8 | 30.10 | 3.24 |
| H.G. Infra Engineering Ltd. | 474.35 | 490.75 | 16.40 | 3.46 |
| Hathway Cable & Datacom Ltd. | 9.45 | 9.73 | 0.28 | 2.96 |
| Healthcare Global Enterprises Ltd. | 527.15 | 540 | 12.85 | 2.44 |
| Heidelberg Cement India Ltd. | 149.52 | 151.45 | 1.93 | 1.29 |
| Hemisphere Properties India Ltd. | 127.99 | 131.85 | 3.86 | 3.02 |
| Heritage Foods Ltd. | 308.85 | 316.95 | 8.10 | 2.62 |
| Hikal Ltd. | 161.93 | 165.4 | 3.47 | 2.14 |
| Hindustan Construction Company Ltd. | 14.69 | 15.17 | 0.48 | 3.27 |
| Hindware Home Innovation Ltd. | 172.94 | 180.27 | 7.33 | 4.24 |
| HLE Glascoat Ltd. | 278.2 | 288.7 | 10.50 | 3.77 |
| Ideaforge Technology Ltd. | 404.45 | 411 | 6.55 | 1.62 |
| IFB Industries Ltd. | 980.6 | 990.3 | 9.70 | 0.99 |
| IFCI Ltd. | 52.02 | 53.17 | 1.15 | 2.21 |
| IIFL Capital Services Ltd. | 260.1 | 267.75 | 7.65 | 2.94 |
| IKIO Technologies Ltd. | 107.79 | 111.51 | 3.72 | 3.45 |
| India Glycols Ltd. | 848.6 | 889.95 | 41.35 | 4.87 |
| India Pesticides Ltd. | 133.91 | 137.16 | 3.25 | 2.43 |
| Indian Metals & Ferro Alloys Ltd. | 1199 | 1247.9 | 48.90 | 4.08 |
| Indo Count Industries Ltd. | 247.2 | 260.6 | 13.40 | 5.42 |
| Indoco Remedies Ltd. | 184.51 | 189.72 | 5.21 | 2.82 |
| Ingersoll-Rand (India) Ltd. | 3562.7 | 3641.2 | 78.50 | 2.20 |
| Innova Captab Ltd. | 691 | 705 | 14.00 | 2.03 |
| Inox Green Energy Services Ltd. | 138.86 | 143.2 | 4.34 | 3.13 |
| Inox India Ltd. | 1202.6 | 1255.5 | 52.90 | 4.40 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.17 | 78.3 | 1.13 | 1.46 |
| Ion Exchange (India) Ltd. | 331.15 | 339.45 | 8.30 | 2.51 |
| ISGEC Heavy Engineering Ltd. | 882.7 | 911.6 | 28.90 | 3.27 |
| J Kumar Infraprojects Ltd. | 473.65 | 480.95 | 7.30 | 1.54 |
| Jai Balaji Industries Ltd. | 58.24 | 59.67 | 1.43 | 2.46 |
| Jai Corp Ltd. | 96.42 | 99.44 | 3.02 | 3.13 |
| Jain Irrigation Systems Ltd. | 29.63 | 30.75 | 1.12 | 3.78 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 15.31 | 0.40 | 2.68 |
| Jamna Auto Industries Ltd. | 117.8 | 121.55 | 3.75 | 3.18 |
| Jindal Worldwide Ltd. | 20.11 | 20.7 | 0.59 | 2.93 |
| JK Lakshmi Cement Ltd. | 597.95 | 611 | 13.05 | 2.18 |
| JK Tyre & Industries Ltd. | 398.05 | 407.1 | 9.05 | 2.27 |
| JSW Holdings Ltd. | 12760 | 13032 | 272.00 | 2.13 |
| JTEKT India Ltd. | 123.73 | 126.06 | 2.33 | 1.88 |
| JTL Industries Ltd | 49.46 | 50.94 | 1.48 | 2.99 |
| Juniper Hotels Ltd. | 202.95 | 206 | 3.05 | 1.50 |
| Jyoti CNC Automation Ltd. | 744.9 | 763.05 | 18.15 | 2.44 |
| Kalyani Steels Ltd. | 651.35 | 666 | 14.65 | 2.25 |
| Kaveri Seed Company Ltd. | 809.2 | 819.65 | 10.45 | 1.29 |
| Kirloskar Brothers Ltd. | 1496.1 | 1532.9 | 36.80 | 2.46 |
| Kirloskar Oil Engines Ltd. | 1327.9 | 1373.1 | 45.20 | 3.40 |
| Kirloskar Pneumatic Company Ltd. | 1072.5 | 1105.4 | 32.90 | 3.07 |
| KNR Constructions Ltd. | 112.72 | 115.99 | 3.27 | 2.90 |
| Kolte-Patil Developers Ltd. | 322.25 | 328.7 | 6.45 | 2.00 |
| KPI Green Energy Ltd. | 375.5 | 384.05 | 8.55 | 2.28 |
| KRBL Ltd. | 296.35 | 303.55 | 7.20 | 2.43 |
| Krsnaa Diagnostics Ltd. | 564.25 | 582.25 | 18.00 | 3.19 |
| La Opala RG Ltd. | 181.13 | 181.85 | 0.72 | 0.40 |
| Laxmi Organic Industries Ltd. | 118 | 122.15 | 4.15 | 3.52 |
| LG Balakrishnan & Bros Ltd. | 1709.9 | 1746.6 | 36.70 | 2.15 |
| Lloyds Engineering Works Ltd. | 39.04 | 41.64 | 2.60 | 6.66 |
| Lloyds Enterprises Ltd. | 42.83 | 44.49 | 1.66 | 3.88 |
| LT Foods Ltd. | 379.05 | 383.95 | 4.90 | 1.29 |
| Lux Industries Ltd. | 945.15 | 955 | 9.85 | 1.04 |
| Mahindra Logistics Ltd. | 359.05 | 367.9 | 8.85 | 2.46 |
| Maithan Alloys Ltd. | 895.7 | 915.8 | 20.10 | 2.24 |
| Man InfraConstruction Ltd. | 86.73 | 89.5 | 2.77 | 3.19 |
| Manorama Industries Ltd. | 1264.9 | 1288.3 | 23.40 | 1.85 |
| Marksans Pharma Ltd. | 164.54 | 166.57 | 2.03 | 1.23 |
| MAS Financial Services Ltd. | 297.9 | 303.85 | 5.95 | 2.00 |
| Mastek Ltd. | 1432 | 1442.5 | 10.50 | 0.73 |
| Max Estates Ltd. | 352.45 | 356 | 3.55 | 1.01 |
| Medplus Health Services Ltd. | 822.15 | 832.3 | 10.15 | 1.23 |
| Mishra Dhatu Nigam Ltd. | 300.4 | 309.8 | 9.40 | 3.13 |
| MOIL Ltd. | 289.65 | 294.35 | 4.70 | 1.62 |
| Mrs. Bectors Food Specialities Ltd. | 181.17 | 183.08 | 1.91 | 1.05 |
| MSTC Ltd. | 397.55 | 407.6 | 10.05 | 2.53 |
| MTAR Technologies Ltd. | 3546.8 | 3663 | 116.20 | 3.28 |
| Muthoot Microfin Ltd. | 155.05 | 164.49 | 9.44 | 6.09 |
| National Fertilizers Ltd. | 68.6 | 70.1 | 1.50 | 2.19 |
| Nava Ltd. | 561.9 | 572.55 | 10.65 | 1.90 |
| Navneet Education Ltd. | 125.29 | 128.51 | 3.22 | 2.57 |
| Nazara Technologies Ltd. | 229 | 229.8 | 0.80 | 0.35 |
| Neogen Chemicals Ltd. | 1237.5 | 1271.6 | 34.10 | 2.76 |
| Nesco Ltd. | 1033.5 | 1064.9 | 31.40 | 3.04 |
| Netweb Technologies India Ltd. | 3198.9 | 3261.9 | 63.00 | 1.97 |
| Network 18 Media & Investments Ltd. | 30.1 | 31.2 | 1.10 | 3.65 |
| Neuland Laboratories Ltd. | 12030 | 12288 | 258.00 | 2.14 |
| Newgen Software Technologies Ltd. | 433 | 442.9 | 9.90 | 2.29 |
| NIIT Learning Systems Ltd. | 290.15 | 292.1 | 1.95 | 0.67 |
| NRB Bearings Ltd. | 231.35 | 239.7 | 8.35 | 3.61 |
| Optiemus Infracom Ltd. | 328.65 | 337.8 | 9.15 | 2.78 |
| Orchid Pharma Ltd. | 511.45 | 527.2 | 15.75 | 3.08 |
| Orient Cement Ltd. | 128.75 | 132.13 | 3.38 | 2.63 |
| Orient Electric Ltd. | 161.22 | 163.37 | 2.15 | 1.33 |
| Oswal Pumps Ltd. | 307.5 | 316.15 | 8.65 | 2.81 |
| Paisalo Digital Ltd. | 34.3 | 34.42 | 0.12 | 0.35 |
| Paras Defence And Space Technologies Ltd. | 619.4 | 635.7 | 16.30 | 2.63 |
| Patel Engineering Ltd. | 24.08 | 25.01 | 0.93 | 3.86 |
| PDS Ltd. | 274.05 | 279.5 | 5.45 | 1.99 |
| Pearl Global Industries Ltd. | 1408.6 | 1451.4 | 42.80 | 3.04 |
| Polyplex Corporation Ltd. | 830.2 | 831.8 | 1.60 | 0.19 |
| Power Mech Projects Ltd. | 1879 | 1947.9 | 68.90 | 3.67 |
| Pricol Ltd. | 530.1 | 543.6 | 13.50 | 2.55 |
| Prudent Corporate Advisory Services Ltd. | 2230.1 | 2292.2 | 62.10 | 2.78 |
| PSP Projects Ltd. | 617.3 | 649.95 | 32.65 | 5.29 |
| PTC India Ltd. | 161.43 | 164.45 | 3.02 | 1.87 |
| Puravankara Ltd. | 172.14 | 178.45 | 6.31 | 3.67 |
| Quess Corp Ltd. | 175.46 | 177.35 | 1.89 | 1.08 |
| Rain Industries Ltd. | 104.91 | 109.6 | 4.69 | 4.47 |
| Rajesh Exports Ltd. | 84.85 | 87.73 | 2.88 | 3.39 |
| Rallis India Ltd. | 233.4 | 236.5 | 3.10 | 1.33 |
| Ramky Infrastructure Ltd. | 449.3 | 462.9 | 13.60 | 3.03 |
| RateGain Travel Technologies Ltd. | 480.85 | 488 | 7.15 | 1.49 |
| Ratnamani Metals & Tubes Ltd. | 2275.1 | 2320.9 | 45.80 | 2.01 |
| RattanIndia Enterprises Ltd. | 27.47 | 28.3 | 0.83 | 3.02 |
| RattanIndia Power Ltd. | 7.95 | 8.21 | 0.26 | 3.27 |
| Raymond Lifestyle Ltd. | 739.25 | 775.35 | 36.10 | 4.88 |
| Redtape Ltd. | 115.78 | 116.22 | 0.44 | 0.38 |
| Refex Industries Ltd. | 197 | 206.71 | 9.71 | 4.93 |
| Relaxo Footwears Ltd. | 258.5 | 265.1 | 6.60 | 2.55 |
| Religare Enterprises Ltd. | 218.03 | 221.49 | 3.46 | 1.59 |
| Responsive Industries Ltd. | 141.52 | 146.15 | 4.63 | 3.27 |
| Rossari Biotech Ltd. | 397.9 | 411.9 | 14.00 | 3.52 |
| Route Mobile Ltd. | 460.25 | 471.5 | 11.25 | 2.44 |
| Safari Industries (India) Ltd. | 1479.3 | 1524.5 | 45.20 | 3.06 |
| Sagar Cements Ltd. | 150.16 | 158.6 | 8.44 | 5.62 |
| Sai Silks (Kalamandir) Ltd. | 98 | 100.78 | 2.78 | 2.84 |
| Samhi Hotels Ltd. | 135.53 | 142.03 | 6.50 | 4.80 |
| Sandur Manganese & Iron Ores Ltd. | 176.83 | 182.56 | 5.73 | 3.24 |
| Sanghi Industries Ltd. | 48.9 | 50.93 | 2.03 | 4.15 |
| Sanghvi Movers Ltd. | 248.6 | 258.4 | 9.80 | 3.94 |
| Sanofi Consumer Healthcare India Ltd. | 4148.6 | 4231.2 | 82.60 | 1.99 |
| Sansera Engineering Ltd. | 2115.9 | 2177.1 | 61.20 | 2.89 |
| Senco Gold Ltd. | 294 | 298.25 | 4.25 | 1.45 |
| Shakti Pumps (India) Ltd. | 486.85 | 501.3 | 14.45 | 2.97 |
| Sharda Motor Industries Ltd. | 765 | 786.5 | 21.50 | 2.81 |
| Share India Securities Ltd. | 123.14 | 126.5 | 3.36 | 2.73 |
| Sheela Foam Ltd. | 504.05 | 512.1 | 8.05 | 1.60 |
| Shilpa Medicare Ltd. | 338 | 345.2 | 7.20 | 2.13 |
| Shipping Corporation Of India Ltd. | 230.3 | 237.75 | 7.45 | 3.23 |
| Shivalik Bimetal Controls Ltd. | 375.25 | 385.5 | 10.25 | 2.73 |
| Shoppers Stop Ltd. | 294.25 | 296.35 | 2.10 | 0.71 |
| Shriram Pistons & Rings Ltd | 2984.1 | 3052.8 | 68.70 | 2.30 |
| Skipper Ltd. | 338.7 | 353.9 | 15.20 | 4.49 |
| Spandana Sphoorty Financial Ltd. | 199.6 | 206 | 6.40 | 3.21 |
| Star Cement Ltd. | 210.13 | 211.58 | 1.45 | 0.69 |
| Steel Strips Wheels Ltd. | 181.65 | 188.01 | 6.36 | 3.50 |
| Sterlite Technologies Ltd. | 180.02 | 189.8 | 9.78 | 5.43 |
| Strides Pharma Science Ltd. | 910.8 | 914.45 | 3.65 | 0.40 |
| Stylam Industries Ltd. | 2188.2 | 2202.5 | 14.30 | 0.65 |
| Styrenix Performance Materials Ltd. | 1911.1 | 1935 | 23.90 | 1.25 |
| Sudarshan Chemical Industries Ltd. | 775.95 | 788.95 | 13.00 | 1.68 |
| Sula Vineyards Ltd. | 150.32 | 154.7 | 4.38 | 2.91 |
| Sundaram-Clayton Ltd. | 1300.7 | 1325.6 | 24.90 | 1.91 |
| Sunflag Iron And Steel Company Ltd. | 211.62 | 217.04 | 5.42 | 2.56 |
| Suprajit Engineering Ltd. | 401.2 | 402.7 | 1.50 | 0.37 |
| Supriya Lifescience Ltd. | 564.35 | 590.8 | 26.45 | 4.69 |
| Surya Roshni Ltd. | 203.57 | 209.4 | 5.83 | 2.86 |
| Symphony Ltd. | 724.1 | 737 | 12.90 | 1.78 |
| Tanla Platforms Ltd. | 410.95 | 418.3 | 7.35 | 1.79 |
| TARC Ltd. | 119.52 | 122.92 | 3.40 | 2.84 |
| Tarsons Products Ltd. | 181.37 | 183.99 | 2.62 | 1.44 |
| TD Power Systems Ltd. | 860.05 | 896.75 | 36.70 | 4.27 |
| TeamLease Services Ltd. | 1198.9 | 1222.2 | 23.30 | 1.94 |
| Techno Electric & Engineering Company Ltd. | 1049.7 | 1065 | 15.30 | 1.46 |
| Tega Industries Ltd. | 1600.9 | 1628.5 | 27.60 | 1.72 |
| Texmaco Rail & Engineering Ltd. | 88.54 | 90.7 | 2.16 | 2.44 |
| Thangamayil Jewellery Ltd. | 3309.4 | 3387 | 77.60 | 2.34 |
| The Anup Engineering Ltd. | 1650.1 | 1678.7 | 28.60 | 1.73 |
| The Karnataka Bank Ltd. | 218.12 | 230.17 | 12.05 | 5.52 |
| The Orissa Minerals Development Company Ltd. | 3390.4 | 3546.7 | 156.30 | 4.61 |
| The South Indian Bank Ltd. | 34.74 | 36.65 | 1.91 | 5.50 |
| Thirumalai Chemicals Ltd. | 171.88 | 177 | 5.12 | 2.98 |
| Thomas Cook (India) Ltd. | 94.77 | 98.15 | 3.38 | 3.57 |
| Tilaknagar Industries Ltd. | 437.3 | 445.7 | 8.40 | 1.92 |
| Time Technoplast Ltd. | 161.79 | 166.9 | 5.11 | 3.16 |
| Tips Music Ltd. | 515.45 | 519.6 | 4.15 | 0.81 |
| TSF Investments Ltd. | 355.15 | 365.45 | 10.30 | 2.90 |
| TTK Prestige Ltd. | 438.55 | 444.75 | 6.20 | 1.41 |
| TVS Holdings Ltd. | 13724 | 13836 | 112.00 | 0.82 |
| TVS Supply Chain Solutions Ltd. | 97.49 | 100.1 | 2.61 | 2.68 |
| Uflex Ltd. | 408.1 | 409.8 | 1.70 | 0.42 |
| Unimech Aerospace and Manufacturing Ltd. | 736.2 | 750.7 | 14.50 | 1.97 |
| Uniparts India Ltd. | 453.6 | 465.8 | 12.20 | 2.69 |
| Utkarsh Small Finance Bank Ltd. | 11.29 | 11.66 | 0.37 | 3.28 |
| V-Mart Retail Ltd. | 497.7 | 508.15 | 10.45 | 2.10 |
| V.S.T. Tillers Tractors Ltd. | 5047.5 | 5186.5 | 139.00 | 2.75 |
| VA Tech Wabag Ltd. | 1208.7 | 1264.5 | 55.80 | 4.62 |
| Vaibhav Global Ltd. | 196.4 | 197.31 | 0.91 | 0.46 |
| Valor Estate Ltd. | 93.14 | 97.83 | 4.69 | 5.04 |
| Varroc Engineering Ltd. | 489.2 | 503.9 | 14.70 | 3.00 |
| Veedol Corporation Ltd. | 1302.4 | 1333 | 30.60 | 2.35 |
| Venky'S (India) Ltd. | 1255 | 1277.5 | 22.50 | 1.79 |
| Ventive Hospitality Ltd. | 627.2 | 632.75 | 5.55 | 0.88 |
| Vesuvius India Ltd. | 455.5 | 465.65 | 10.15 | 2.23 |
| VIP Industries Ltd. | 319.95 | 323.2 | 3.25 | 1.02 |
| Viyash Scientific Ltd. | 188.78 | 191.97 | 3.19 | 1.69 |
| Voltamp Transformers Ltd. | 8443 | 8618.5 | 175.50 | 2.08 |
| VRL Logistics Ltd. | 247.05 | 249.95 | 2.90 | 1.17 |
| Waaree Renewable Technologies Ltd. | 829.85 | 855.4 | 25.55 | 3.08 |
| Websol Energy System Ltd. | 75.99 | 76.84 | 0.85 | 1.12 |
| Welspun Enterprises Ltd. | 444.25 | 455.95 | 11.70 | 2.63 |
| West Coast Paper Mills Ltd. | 431.8 | 434.45 | 2.65 | 0.61 |
| Wonderla Holidays Ltd. | 500.95 | 512 | 11.05 | 2.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.35 | 664.45 | 17.10 | 2.64 |
| Zen Technologies Ltd. | 1364.1 | 1370.9 | 6.80 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 607.3 | 607 | -0.30 | -0.05 |
| Dodla Dairy Ltd | 1040.7 | 1037 | -3.70 | -0.36 |
| Hindustan Oil Exploration Company Ltd. | 125.94 | 124.27 | -1.67 | -1.33 |
| HMA Agro Industries Ltd. | 23.17 | 23.1 | -0.07 | -0.30 |
| India Shelter Finance Corporation Ltd. | 711.3 | 705.95 | -5.35 | -0.75 |
| Jupiter Life Line Hospitals Ltd. | 1259.8 | 1257.2 | -2.60 | -0.21 |
| Landmark Cars Ltd. | 367.55 | 367.1 | -0.45 | -0.12 |
| Paradeep Phosphates Ltd. | 110.3 | 109.62 | -0.68 | -0.62 |
| Supreme Petrochem Ltd. | 692.1 | 687.95 | -4.15 | -0.60 |
| Zydus Wellness Ltd. | 440.55 | 439.7 | -0.85 | -0.19 |
Market Stats
Advances
298
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 338.8 | 345.85 | 335.7 | 335.45 | 343.45 | 8.00 | 2.38 | 20036 | 0.69 | 645.75 | 312 | 2026-03-25 09:44:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 628.55 | 649.25 | 625.95 | 622.75 | 648.05 | 25.30 | 4.06 | 66018 | 4.28 | 971 | 234.8 | 2026-03-25 09:44:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1158.2 | 1137.9 | 1137.9 | 1157.8 | 19.90 | 1.75 | 781 | 0.09 | 2127.4 | 1017 | 2026-03-25 09:44:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2475 | 2560 | 2460.5 | 2435.3 | 2558 | 122.70 | 5.04 | 162229 | 41.50 | 2644 | 847.35 | 2026-03-25 09:44:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.9 | 278.2 | 270.8 | 268.7 | 275.75 | 7.05 | 2.62 | 28916 | 0.80 | 571 | 225 | 2026-03-25 09:44:47 |
| AGI Greenpac Ltd. | AGI | 489 | 509.4 | 485.9 | 484 | 507 | 23.00 | 4.75 | 49021 | 2.49 | 1307.9 | 260.6 | 2026-03-25 09:44:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 694.9 | 704.8 | 687.7 | 685 | 702.4 | 17.40 | 2.54 | 9859 | 0.69 | 1542.45 | 393.6 | 2026-03-25 09:44:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 972.75 | 980.95 | 969.8 | 969.8 | 975 | 5.20 | 0.54 | 6560 | 0.64 | 1335.1 | 370 | 2026-03-25 09:44:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.8 | 8.24 | 7.6 | 7.63 | 7.8 | 0.17 | 2.23 | 1899246 | 1.48 | 495 | 7.39 | 2026-03-25 09:44:53 |
| Anant Raj Ltd. | ANANTRAJ | 454.7 | 468.9 | 453.55 | 449.3 | 466.8 | 17.50 | 3.89 | 494635 | 23.09 | 936 | 64 | 2026-03-25 09:44:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.96 | 109.8 | 105.96 | 104.81 | 108.78 | 3.97 | 3.79 | 79179 | 0.86 | 2026-03-25 09:44:54 | ||
| Archean Chemical Industries Ltd. | ACI | 613 | 613 | 603.15 | 607.3 | 607 | -0.30 | -0.05 | 13958 | 0.85 | 837.7 | 408.35 | 2026-03-25 09:44:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 385.7 | 403.05 | 376 | 392.7 | 403.05 | 10.35 | 2.64 | 110880 | 4.47 | 639.7 | 261.1 | 2026-03-25 09:44:55 |
| Arvind Ltd. | ARVIND | 355 | 362.35 | 353.7 | 353.7 | 361.45 | 7.75 | 2.19 | 38866 | 1.40 | 450 | 77.7 | 2026-03-25 09:44:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.7 | 115.8 | 111.45 | 110.56 | 115.2 | 4.64 | 4.20 | 429107 | 4.94 | 319 | 70.15 | 2026-03-25 09:44:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 419.8 | 419.8 | 413.2 | 415.3 | 415.55 | 0.25 | 0.06 | 23774 | 0.99 | 2026-03-25 09:44:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 919.95 | 927.85 | 915 | 913.35 | 927.5 | 14.15 | 1.55 | 27401 | 2.54 | 1195.9 | 213.3 | 2026-03-25 09:44:54 |
| Avalon Technologies Ltd. | AVALON | 954.1 | 978.9 | 942.5 | 949.4 | 974.3 | 24.90 | 2.62 | 38118 | 3.71 | 1318 | 348 | 2026-03-25 09:44:54 |
| AvenuesAI Ltd. | CCAVENUE | 13.58 | 14.13 | 13.58 | 13.57 | 14.02 | 0.45 | 3.32 | 2910792 | 4.08 | 41.45 | 12.85 | 2026-03-25 09:44:53 |
| Azad Engineering Ltd. | AZAD | 1432.5 | 1498.9 | 1422.9 | 1422.9 | 1493.5 | 70.60 | 4.96 | 76987 | 11.50 | 2026-03-25 09:44:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 361.8 | 366.9 | 360.8 | 361.8 | 366.1 | 4.30 | 1.19 | 57599 | 2.11 | 408.7 | 145.55 | 2026-03-25 09:44:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.73 | 16.33 | 15.73 | 15.67 | 16.2 | 0.53 | 3.38 | 2307294 | 3.74 | 46.1 | 8.35 | 2026-03-25 09:44:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 164.45 | 164.87 | 163.07 | 162.95 | 163.89 | 0.94 | 0.58 | 19611 | 0.32 | 320.45 | 107.7 | 2026-03-25 09:44:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 444.55 | 433.15 | 426.55 | 441.85 | 15.30 | 3.59 | 100404 | 4.44 | 2026-03-25 09:44:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 554.9 | 565.05 | 554 | 551.25 | 563 | 11.75 | 2.13 | 21882 | 1.23 | 1188.85 | 177 | 2026-03-25 09:44:55 |
| BASF India Ltd. | BASF | 3346.6 | 3460.5 | 3323.7 | 3330 | 3441.9 | 111.90 | 3.36 | 5322 | 1.83 | 8750 | 2193 | 2026-03-25 09:44:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.71 | 87.19 | 85.71 | 85.68 | 86.9 | 1.22 | 1.42 | 92553 | 0.80 | 177 | 58.0333333333333 | 2026-03-25 09:44:55 |
| Bharat Bijlee Ltd. | BBL | 2228 | 2278 | 2222.3 | 2218.4 | 2267 | 48.60 | 2.19 | 6377 | 1.45 | 7000 | 1692.8 | 2026-03-25 09:44:55 |
| Birla Corporation Ltd. | BIRLACORPN | 826.9 | 861.9 | 826.9 | 825.6 | 856 | 30.40 | 3.68 | 20989 | 1.80 | 1802 | 769.6 | 2026-03-25 09:44:53 |
| BlackBuck Ltd. | BLACKBUCK | 590 | 599 | 587.25 | 589.85 | 599 | 9.15 | 1.55 | 72772 | 4.36 | 2026-03-25 09:44:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.85 | 357 | 349.5 | 348.25 | 355.7 | 7.45 | 2.14 | 109094 | 3.88 | 2026-03-25 09:44:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 101.29 | 102.68 | 99.9 | 98.13 | 102.6 | 4.47 | 4.56 | 269740 | 2.77 | 256.4 | 53.25 | 2026-03-25 09:44:53 |
| Borosil Renewables Ltd. | BORORENEW | 412 | 419 | 410.05 | 407.85 | 417.9 | 10.05 | 2.46 | 90735 | 3.79 | 721 | 380 | 2026-03-25 09:44:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1226 | 1251.9 | 1220 | 1210.5 | 1244.7 | 34.20 | 2.83 | 1890 | 0.24 | 2620.1 | 938 | 2026-03-25 09:44:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 114 | 118.31 | 113.32 | 113.83 | 115.11 | 1.28 | 1.12 | 145161 | 1.67 | 333.3 | 79.95 | 2026-03-25 09:44:55 |
| Care Ratings Ltd. | CARERATING | 1480 | 1488.7 | 1465 | 1457.6 | 1482.5 | 24.90 | 1.71 | 2384 | 0.35 | 1964 | 465 | 2026-03-25 09:44:57 |
| CarTrade Tech Ltd. | CARTRADE | 1730 | 1761.6 | 1717.3 | 1716.6 | 1741.9 | 25.30 | 1.47 | 40711 | 7.09 | 3290.5 | 340.15 | 2026-03-25 09:44:55 |
| Cello World Ltd. | CELLO | 410 | 416.2 | 410 | 407.85 | 411.8 | 3.95 | 0.97 | 100419 | 4.14 | 2026-03-25 09:44:55 | ||
| Choice International Ltd. | CHOICEIN | 630 | 640 | 626.95 | 620.35 | 637.9 | 17.55 | 2.83 | 202214 | 12.90 | 860.5 | 211.5 | 2026-03-25 09:44:33 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1097.2 | 1111 | 1084.9 | 1089 | 1089.4 | 0.40 | 0.04 | 4508 | 0.49 | 1970 | 516.3 | 2026-03-25 09:44:54 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 281 | 272.2 | 270.85 | 278.55 | 7.70 | 2.84 | 100495 | 2.80 | 616.5 | 253.1 | 2026-03-25 09:44:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 35.49 | 36.44 | 35.45 | 35.15 | 35.78 | 0.63 | 1.79 | 228679 | 0.82 | 120 | 28.06 | 2026-03-25 09:44:53 |
| Cyient DLM Ltd. | CYIENTDLM | 290.85 | 295 | 287.45 | 284.1 | 293.75 | 9.65 | 3.40 | 115298 | 3.39 | 883.8 | 276.15 | 2026-03-25 09:44:54 |
| D.B. Corp Ltd. | DBCORP | 204.66 | 209.54 | 204.66 | 204.45 | 206.81 | 2.36 | 1.15 | 4979 | 0.10 | 403.9 | 89.75 | 2026-03-25 09:44:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 311 | 321.65 | 308.55 | 308.5 | 317.9 | 9.40 | 3.05 | 30858 | 0.98 | 585 | 261.4 | 2026-03-25 09:44:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 696.35 | 718 | 686.05 | 686.05 | 715.95 | 29.90 | 4.36 | 22594 | 1.62 | 1120 | 256 | 2026-03-25 09:44:55 |
| DCB Bank Ltd. | DCBBANK | 171.54 | 174.89 | 171.54 | 171.54 | 174.84 | 3.30 | 1.92 | 241643 | 4.22 | 203.7 | 81.15 | 2026-03-25 09:44:55 |
| DCX Systems Ltd. | DCXINDIA | 171.79 | 174.16 | 170.01 | 171.07 | 172.39 | 1.32 | 0.77 | 675329 | 11.64 | 451.9 | 138 | 2026-03-25 09:44:54 |
| Delta Corp Ltd. | DELTACORP | 52.08 | 53.58 | 52.08 | 52.01 | 53.4 | 1.39 | 2.67 | 315803 | 1.69 | 259.95 | 50.1 | 2026-03-25 09:44:53 |
| Den Networks Ltd. | DEN | 25.25 | 26.54 | 25.25 | 25.11 | 25.78 | 0.67 | 2.67 | 306558 | 0.79 | 69.4 | 24.28 | 2026-03-25 09:44:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 970.6 | 989.9 | 970.6 | 970.6 | 983.6 | 13.00 | 1.34 | 2441 | 0.24 | 1975 | 605.1 | 2026-03-25 09:44:49 |
| Dilip Buildcon Ltd. | DBL | 395.5 | 405.8 | 393.6 | 395.75 | 405.8 | 10.05 | 2.54 | 51302 | 2.08 | 588 | 159.55 | 2026-03-25 09:44:58 |
| Dish TV India Ltd. | DISHTV | 2.1 | 2.27 | 2.1 | 2.08 | 2.27 | 0.19 | 9.13 | 3312048 | 0.75 | 26.05 | 2.03 | 2026-03-25 09:44:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 146 | 149.99 | 144.4 | 144.08 | 148.71 | 4.63 | 3.21 | 81805 | 1.22 | 321.95 | 80 | 2026-03-25 09:44:56 |
| Dodla Dairy Ltd | DODLA | 1022 | 1040.6 | 1022 | 1040.7 | 1037 | -3.70 | -0.36 | 4412 | 0.46 | 1525 | 431.2 | 2026-03-25 09:44:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.26 | 69.27 | 66.26 | 66.15 | 68.8 | 2.65 | 4.01 | 36873 | 0.25 | 847 | 63.39 | 2026-03-25 09:44:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.86 | 6.65 | 6.63 | 6.83 | 0.20 | 3.02 | 4415553 | 3.02 | 73.5 | 6.12 | 2026-03-25 09:44:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.7 | 107.85 | 105.02 | 103.76 | 107.81 | 4.05 | 3.90 | 890391 | 9.60 | 145.53 | 35 | 2026-03-25 09:44:54 |
| Electronics Mart India Ltd. | EMIL | 89.36 | 92.07 | 89.36 | 89.21 | 91.28 | 2.07 | 2.32 | 55019 | 0.50 | 262 | 61.6 | 2026-03-25 09:44:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.9 | 75.99 | 74.87 | 74.92 | 75.5 | 0.58 | 0.77 | 411758 | 3.11 | 236.6 | 31.5 | 2026-03-25 09:44:55 |
| Embassy Developments Ltd. | EMBDL | 43 | 45.29 | 42.1 | 43.14 | 45 | 1.86 | 4.31 | 1184230 | 5.33 | 164.36 | 42.1 | 2026-03-25 09:44:56 |
| eMudhra Ltd. | EMUDHRA | 397.45 | 406.15 | 393.55 | 396.3 | 403.2 | 6.90 | 1.74 | 16637 | 0.67 | 1024 | 206.8 | 2026-03-25 09:44:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1226 | 1249.4 | 1216.5 | 1226 | 1230.8 | 4.80 | 0.39 | 27223 | 3.35 | 2026-03-25 09:44:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146.4 | 152.69 | 146.4 | 145.31 | 149.76 | 4.45 | 3.06 | 325951 | 4.88 | 2026-03-25 09:44:56 | ||
| Epigral Ltd. | EPIGRAL | 875 | 892.25 | 867 | 862.95 | 883.25 | 20.30 | 2.35 | 16268 | 1.44 | 2406.75 | 811.7 | 2026-03-25 09:44:56 |
| EPL Ltd. | EPL | 194.5 | 201.1 | 194.45 | 192.24 | 200.4 | 8.16 | 4.24 | 158380 | 3.17 | 289.9 | 147 | 2026-03-25 09:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 57.8 | 56 | 56 | 57.4 | 1.40 | 2.50 | 447661 | 2.57 | 116.5 | 42.85 | 2026-03-25 09:44:55 |
| Ethos Ltd. | ETHOSLTD | 2250 | 2304.6 | 2228.8 | 2205.7 | 2297.5 | 91.80 | 4.16 | 5133 | 1.18 | 3524.95 | 844.55 | 2026-03-25 09:44:56 |
| Eveready Industries India Ltd. | EVEREADY | 287.25 | 293.9 | 283.25 | 282.35 | 292.55 | 10.20 | 3.61 | 22660 | 0.66 | 505 | 272.3 | 2026-03-25 09:44:55 |
| FDC Ltd. | FDC | 332 | 342 | 331.95 | 331.15 | 338.7 | 7.55 | 2.28 | 22243 | 0.75 | 658.85 | 245.25 | 2026-03-25 09:44:56 |
| Fedbank Financial Services Ltd | FEDFINA | 129.5 | 133.17 | 129.03 | 128.51 | 132.4 | 3.89 | 3.03 | 147182 | 1.95 | 2026-03-25 09:44:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2010 | 2072.5 | 2010 | 2011.4 | 2060.3 | 48.90 | 2.43 | 8366 | 1.72 | 2590 | 1075.3 | 2026-03-25 09:44:55 |
| Fineotex Chemical Ltd. | FCL | 21.33 | 21.9 | 21.32 | 21.29 | 21.71 | 0.42 | 1.97 | 233768 | 0.51 | 458.85 | 20.6 | 2026-03-25 09:44:48 |
| Flair Writing Industries Ltd. | FLAIR | 292.9 | 302.95 | 292.9 | 290.6 | 299.05 | 8.45 | 2.91 | 27387 | 0.82 | 2026-03-25 09:44:57 | ||
| Fusion Finance Ltd. | FUSION | 146 | 149.9 | 146 | 146.22 | 148.87 | 2.65 | 1.81 | 89172 | 1.33 | 691 | 123.96 | 2026-03-25 09:44:56 |
| Gabriel India Ltd. | GABRIEL | 875 | 897 | 865.65 | 860 | 896.15 | 36.15 | 4.20 | 48009 | 4.30 | 1388 | 129.45 | 2026-03-25 09:44:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1597 | 1597 | 1561.1 | 1561.1 | 1590.7 | 29.60 | 1.90 | 3342 | 0.53 | 3447.55 | 1537 | 2026-03-25 09:44:56 |
| Ganesh Housing Ltd. | GANESHHOU | 577.3 | 592 | 577.3 | 574.45 | 591.3 | 16.85 | 2.93 | 12899 | 0.76 | 1485 | 262.1 | 2026-03-25 09:44:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3595 | 3655.6 | 3525.4 | 3524.6 | 3651.7 | 127.10 | 3.61 | 12354 | 4.51 | 5378.1 | 491.35 | 2026-03-25 09:44:56 |
| Gateway Distriparks Ltd. | GATEWAY | 52 | 53.52 | 52 | 51.27 | 52.98 | 1.71 | 3.34 | 315945 | 1.67 | 121.55 | 48.1 | 2026-03-25 09:44:56 |
| GHCL Ltd. | GHCL | 427.5 | 453 | 427.5 | 429.1 | 448.55 | 19.45 | 4.53 | 42424 | 1.90 | 779 | 419 | 2026-03-25 09:44:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 889.9 | 898 | 881.25 | 889.15 | 891.2 | 2.05 | 0.23 | 8139 | 0.73 | 1369.75 | 661.3 | 2026-03-25 09:44:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 269 | 279.85 | 267.35 | 266.45 | 277 | 10.55 | 3.96 | 50380 | 1.40 | 1453 | 237.05 | 2026-03-25 09:44:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 559.95 | 572 | 558.55 | 557.2 | 569.9 | 12.70 | 2.28 | 28711 | 1.64 | 876.7 | 390.85 | 2026-03-25 09:44:57 |
| Gokaldas Exports Ltd. | GOKEX | 601 | 619.75 | 597 | 595.25 | 614.9 | 19.65 | 3.30 | 182033 | 11.19 | 1262.15 | 328 | 2026-03-25 09:44:56 |
| Gopal Snacks Ltd. | GOPAL | 266 | 269.6 | 264.4 | 262.4 | 268.05 | 5.65 | 2.15 | 12784 | 0.34 | 2026-03-25 09:43:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 825.15 | 840.4 | 825.15 | 822 | 839.25 | 17.25 | 2.10 | 30886 | 2.59 | 1860 | 808 | 2026-03-25 09:44:55 |
| Gravita India Ltd. | GRAVITA | 1418.9 | 1475 | 1401.9 | 1392.7 | 1447.5 | 54.80 | 3.93 | 178336 | 25.81 | 2700 | 280.05 | 2026-03-25 09:44:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.6 | 136.94 | 132 | 131.6 | 135.67 | 4.07 | 3.09 | 387621 | 5.26 | 319.5 | 112.05 | 2026-03-25 09:44:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.54 | 188.58 | 180.6 | 180.64 | 185.36 | 4.72 | 2.61 | 29629 | 0.55 | 465 | 177.4 | 2026-03-25 09:44:56 |
| Greenply Industries Ltd. | GREENPLY | 197.5 | 199.99 | 196.27 | 194.14 | 198.7 | 4.56 | 2.35 | 28315 | 0.56 | 411.95 | 134.5 | 2026-03-25 09:44:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 280.9 | 291.5 | 276.65 | 278.95 | 288.3 | 9.35 | 3.35 | 10856 | 0.31 | 504.25 | 177.65 | 2026-03-25 09:44:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 597 | 647.85 | 594.1 | 625.95 | 640.15 | 14.20 | 2.27 | 7349073 | 470.45 | 988.55 | 409.15 | 2026-03-25 09:44:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.1 | 132.5 | 129.1 | 128.71 | 132.39 | 3.68 | 2.86 | 64818 | 0.86 | 421.2 | 98.72 | 2026-03-25 09:44:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.5 | 152.34 | 150.01 | 148.2 | 152.25 | 4.05 | 2.73 | 193089 | 2.94 | 250.69 | 80.55 | 2026-03-25 09:44:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151 | 153.45 | 150.23 | 148.43 | 152.38 | 3.95 | 2.66 | 177348 | 2.70 | 322.25 | 116 | 2026-03-25 09:44:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 945 | 960 | 922 | 929.7 | 959.8 | 30.10 | 3.24 | 12173 | 1.17 | 1513.55 | 398.5 | 2026-03-25 09:44:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 477 | 493.4 | 477 | 474.35 | 490.75 | 16.40 | 3.46 | 37957 | 1.86 | 1879.9 | 458 | 2026-03-25 09:44:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.5 | 9.78 | 9.5 | 9.45 | 9.73 | 0.28 | 2.96 | 590331 | 0.57 | 27.95 | 9.26 | 2026-03-25 09:44:54 |
| Healthcare Global Enterprises Ltd. | HCG | 530.05 | 540.75 | 530 | 527.15 | 540 | 12.85 | 2.44 | 9726 | 0.53 | 804.65 | 250 | 2026-03-25 09:44:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 149.9 | 151.63 | 149.52 | 149.52 | 151.45 | 1.93 | 1.29 | 15723 | 0.24 | 258 | 142 | 2026-03-25 09:44:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130 | 132.48 | 129.14 | 127.99 | 131.85 | 3.86 | 3.02 | 250400 | 3.30 | 264.95 | 79.9 | 2026-03-25 09:44:55 |
| Heritage Foods Ltd. | HERITGFOOD | 311.2 | 318 | 309.5 | 308.85 | 316.95 | 8.10 | 2.62 | 42943 | 1.36 | 727.35 | 135.15 | 2026-03-25 09:44:55 |
| Hikal Ltd. | HIKAL | 164.6 | 166.99 | 162.25 | 161.93 | 165.4 | 3.47 | 2.14 | 99531 | 1.65 | 464.75 | 155.01 | 2026-03-25 09:44:56 |
| Hindustan Construction Company Ltd. | HCC | 14.8 | 15.25 | 14.76 | 14.69 | 15.17 | 0.48 | 3.27 | 5684689 | 8.62 | 57.5 | 12 | 2026-03-25 09:44:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 128 | 130 | 122.51 | 125.94 | 124.27 | -1.67 | -1.33 | 399195 | 4.96 | 293.55 | 115.75 | 2026-03-25 09:44:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 174 | 182.18 | 174 | 172.94 | 180.27 | 7.33 | 4.24 | 34251 | 0.62 | 657 | 170.55 | 2026-03-25 09:44:58 |
| HLE Glascoat Ltd. | HLEGLAS | 281.25 | 289.65 | 281 | 278.2 | 288.7 | 10.50 | 3.77 | 22179 | 0.64 | 815 | 217.83 | 2026-03-25 09:44:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 23.63 | 23.02 | 23.17 | 23.1 | -0.07 | -0.30 | 38921 | 0.09 | 839.9 | 22.71 | 2026-03-25 09:44:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 404.45 | 413 | 404.45 | 404.45 | 411 | 6.55 | 1.62 | 79479 | 3.27 | 1343.95 | 304.2 | 2026-03-25 09:44:54 |
| IFB Industries Ltd. | IFBIND | 979.1 | 1005.9 | 979.1 | 980.6 | 990.3 | 9.70 | 0.99 | 7282 | 0.72 | 2359.9 | 698 | 2026-03-25 09:44:56 |
| IFCI Ltd. | IFCI | 52.4 | 53.39 | 52.29 | 52.02 | 53.17 | 1.15 | 2.21 | 2179224 | 11.59 | 91.4 | 9 | 2026-03-25 09:44:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 264 | 271.55 | 263.3 | 260.1 | 267.75 | 7.65 | 2.94 | 122214 | 3.27 | 448.95 | 48.2 | 2026-03-25 09:44:59 |
| IKIO Technologies Ltd. | IKIO | 108.42 | 116.59 | 108.42 | 107.79 | 111.51 | 3.72 | 3.45 | 91874 | 1.02 | 477 | 106.35 | 2026-03-25 09:44:55 |
| India Glycols Ltd. | INDIAGLYCO | 860.95 | 894.6 | 852.75 | 848.6 | 889.95 | 41.35 | 4.87 | 49409 | 4.40 | 2138 | 512.35 | 2026-03-25 09:44:55 |
| India Pesticides Ltd. | IPL | 134.57 | 137.6 | 134.57 | 133.91 | 137.16 | 3.25 | 2.43 | 29924 | 0.41 | 431.75 | 119.79 | 2026-03-25 09:44:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 711.3 | 713.6 | 704.05 | 711.3 | 705.95 | -5.35 | -0.75 | 8542 | 0.60 | 2026-03-25 09:44:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1204 | 1264.5 | 1204 | 1199 | 1247.9 | 48.90 | 4.08 | 31281 | 3.90 | 1510.6 | 231 | 2026-03-25 09:44:57 |
| Indo Count Industries Ltd. | ICIL | 252 | 262.3 | 250.45 | 247.2 | 260.6 | 13.40 | 5.42 | 216618 | 5.65 | 450.65 | 101.25 | 2026-03-25 09:44:53 |
| Indoco Remedies Ltd. | INDOCO | 185.1 | 191.74 | 185.1 | 184.51 | 189.72 | 5.21 | 2.82 | 11218 | 0.21 | 423.9 | 180.88 | 2026-03-25 09:44:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3565 | 3656 | 3565 | 3562.7 | 3641.2 | 78.50 | 2.20 | 1067 | 0.39 | 5000 | 1681.7 | 2026-03-25 09:44:58 |
| Innova Captab Ltd. | INNOVACAP | 691 | 709.3 | 689.9 | 691 | 705 | 14.00 | 2.03 | 3366 | 0.24 | 2026-03-25 09:44:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 139.15 | 143.97 | 139.15 | 138.86 | 143.2 | 4.34 | 3.13 | 507823 | 7.27 | 279 | 38.4 | 2026-03-25 09:44:56 |
| Inox India Ltd. | INOXINDIA | 1208.8 | 1262 | 1205.3 | 1202.6 | 1255.5 | 52.90 | 4.40 | 89696 | 11.26 | 2026-03-25 09:44:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.39 | 79.76 | 77.84 | 77.17 | 78.3 | 1.13 | 1.46 | 677727 | 5.31 | 537.7 | 57.5 | 2026-03-25 09:44:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 331.4 | 343.85 | 331.4 | 331.15 | 339.45 | 8.30 | 2.51 | 30403 | 1.03 | 768.4 | 167.165 | 2026-03-25 09:44:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 890 | 912 | 887.85 | 882.7 | 911.6 | 28.90 | 3.27 | 16666 | 1.52 | 1675.55 | 417.85 | 2026-03-25 09:44:55 |
| J Kumar Infraprojects Ltd. | JKIL | 469.7 | 482.95 | 467.55 | 473.65 | 480.95 | 7.30 | 1.54 | 27511 | 1.32 | 936.8 | 216.5 | 2026-03-25 09:44:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.16 | 60.15 | 58.3 | 58.24 | 59.67 | 1.43 | 2.46 | 587065 | 3.50 | 1314 | 35.8 | 2026-03-25 09:44:56 |
| Jai Corp Ltd. | JAICORPLTD | 97.2 | 100.78 | 97.12 | 96.42 | 99.44 | 3.02 | 3.13 | 300835 | 2.99 | 438.3 | 81.49 | 2026-03-25 09:44:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.19 | 30.96 | 29.93 | 29.63 | 30.75 | 1.12 | 3.78 | 834565 | 2.57 | 84.19 | 26.5 | 2026-03-25 09:44:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.1 | 15.45 | 15 | 14.91 | 15.31 | 0.40 | 2.68 | 18117323 | 27.74 | 27.7 | 5.15 | 2026-03-25 09:44:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 121.84 | 119.21 | 117.8 | 121.55 | 3.75 | 3.18 | 482663 | 5.87 | 152.6 | 68.57 | 2026-03-25 09:44:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.3 | 20.85 | 20.1 | 20.11 | 20.7 | 0.59 | 2.93 | 77988 | 0.16 | 476.7 | 19.1 | 2026-03-25 09:44:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 607.65 | 616.5 | 600.6 | 597.95 | 611 | 13.05 | 2.18 | 20732 | 1.27 | 1021.2 | 451.5 | 2026-03-25 09:44:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 405.5 | 411 | 402 | 398.05 | 407.1 | 9.05 | 2.27 | 440336 | 17.93 | 611.9 | 125.05 | 2026-03-25 09:44:55 |
| JSW Holdings Ltd. | JSWHL | 12952 | 13173 | 12830 | 12760 | 13032 | 272.00 | 2.13 | 3583 | 4.67 | 27740 | 3461.25 | 2026-03-25 09:44:56 |
| JTEKT India Ltd. | JTEKTINDIA | 123.5 | 126.75 | 123.5 | 123.73 | 126.06 | 2.33 | 1.88 | 16663 | 0.21 | 225.7 | 83.75 | 2026-03-25 09:44:54 |
| JTL Industries Ltd | JTLIND | 50 | 51.24 | 49.71 | 49.46 | 50.94 | 1.48 | 2.99 | 290161 | 1.48 | 436.9 | 48.87 | 2026-03-25 09:44:55 |
| Juniper Hotels Ltd. | JUNIPER | 203.96 | 209 | 200.51 | 202.95 | 206 | 3.05 | 1.50 | 13605 | 0.28 | 2026-03-25 09:44:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.2 | 1299 | 1250.4 | 1259.8 | 1257.2 | -2.60 | -0.21 | 4569 | 0.57 | 2026-03-25 09:44:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 754 | 765.05 | 746.75 | 744.9 | 763.05 | 18.15 | 2.44 | 87896 | 6.71 | 2026-03-25 09:44:54 | ||
| Kalyani Steels Ltd. | KSL | 656.1 | 668.8 | 653 | 651.35 | 666 | 14.65 | 2.25 | 7551 | 0.50 | 1277 | 281 | 2026-03-25 09:44:54 |
| Kaveri Seed Company Ltd. | KSCL | 809.8 | 822.65 | 808.5 | 809.2 | 819.65 | 10.45 | 1.29 | 22228 | 1.82 | 1602 | 415 | 2026-03-25 09:44:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1541.9 | 1502.9 | 1496.1 | 1532.9 | 36.80 | 2.46 | 6778 | 1.04 | 2684 | 286.1 | 2026-03-25 09:44:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1330 | 1374 | 1330 | 1327.9 | 1373.1 | 45.20 | 3.40 | 28919 | 3.97 | 1530 | 156.3 | 2026-03-25 09:44:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1079.9 | 1109.7 | 1068.9 | 1072.5 | 1105.4 | 32.90 | 3.07 | 8726 | 0.96 | 1817 | 541.05 | 2026-03-25 09:44:56 |
| KNR Constructions Ltd. | KNRCON | 114 | 116.9 | 114 | 112.72 | 115.99 | 3.27 | 2.90 | 320312 | 3.72 | 415.4 | 110.06 | 2026-03-25 09:44:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 325 | 336 | 324.95 | 322.25 | 328.7 | 6.45 | 2.00 | 14746 | 0.48 | 585 | 231 | 2026-03-25 09:44:57 |
| KPI Green Energy Ltd. | KPIGREEN | 382 | 386.95 | 378 | 375.5 | 384.05 | 8.55 | 2.28 | 252491 | 9.70 | 2417.75 | 313.4 | 2026-03-25 09:44:54 |
| KRBL Ltd. | KRBL | 301.95 | 305.5 | 297.35 | 296.35 | 303.55 | 7.20 | 2.43 | 74611 | 2.26 | 495 | 241.25 | 2026-03-25 09:44:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 567.85 | 584 | 567.85 | 564.25 | 582.25 | 18.00 | 3.19 | 9696 | 0.56 | 1044 | 353.1 | 2026-03-25 09:44:55 |
| La Opala RG Ltd. | LAOPALA | 180.75 | 183.11 | 180.04 | 181.13 | 181.85 | 0.72 | 0.40 | 9656 | 0.18 | 479.75 | 175.25 | 2026-03-25 09:44:54 |
| Landmark Cars Ltd. | LANDMARK | 369 | 372.9 | 364 | 367.55 | 367.1 | -0.45 | -0.12 | 28308 | 1.04 | 905 | 329.8 | 2026-03-25 09:44:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.04 | 122.69 | 119.04 | 118 | 122.15 | 4.15 | 3.52 | 196325 | 2.40 | 395.8 | 110.15 | 2026-03-25 09:44:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1726.5 | 1752.9 | 1720.8 | 1709.9 | 1746.6 | 36.70 | 2.15 | 3686 | 0.64 | 2048 | 606.85 | 2026-03-25 09:44:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.3 | 41.75 | 39.3 | 39.04 | 41.64 | 2.60 | 6.66 | 3166940 | 13.19 | 93.4 | 12.3 | 2026-03-25 09:44:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 43.4 | 44.82 | 43.4 | 42.83 | 44.49 | 1.66 | 3.88 | 832741 | 3.70 | 2026-03-25 09:44:54 | ||
| LT Foods Ltd. | LTFOODS | 384.8 | 385.3 | 379.95 | 379.05 | 383.95 | 4.90 | 1.29 | 81804 | 3.14 | 518.55 | 85 | 2026-03-25 09:44:55 |
| Lux Industries Ltd. | LUXIND | 952 | 963.35 | 952 | 945.15 | 955 | 9.85 | 1.04 | 8242 | 0.79 | 2493 | 840 | 2026-03-25 09:44:55 |
| Mahindra Logistics Ltd. | MAHLOG | 359 | 369.2 | 357.05 | 359.05 | 367.9 | 8.85 | 2.46 | 27781 | 1.02 | 567 | 238.2 | 2026-03-25 09:44:56 |
| Maithan Alloys Ltd. | MAITHANALL | 904 | 924.8 | 904 | 895.7 | 915.8 | 20.10 | 2.24 | 11694 | 1.07 | 1359 | 766.55 | 2026-03-25 09:44:55 |
| Man InfraConstruction Ltd. | MANINFRA | 87.3 | 89.9 | 87.3 | 86.73 | 89.5 | 2.77 | 3.19 | 178144 | 1.59 | 262.8 | 66.2 | 2026-03-25 09:44:56 |
| Manorama Industries Ltd. | MANORAMA | 1275 | 1289.9 | 1260 | 1264.9 | 1288.3 | 23.40 | 1.85 | 17544 | 2.26 | 2384.95 | 365.9 | 2026-03-25 09:44:56 |
| Marksans Pharma Ltd. | MARKSANS | 165.35 | 168.3 | 165 | 164.54 | 166.57 | 2.03 | 1.23 | 228752 | 3.81 | 358.7 | 45.4 | 2026-03-25 09:44:55 |
| MAS Financial Services Ltd. | MASFIN | 299.9 | 305.45 | 296.05 | 297.9 | 303.85 | 5.95 | 2.00 | 17796 | 0.54 | 1060 | 220.06 | 2026-03-25 09:44:56 |
| Mastek Ltd. | MASTEK | 1460 | 1460 | 1433 | 1432 | 1442.5 | 10.50 | 0.73 | 13712 | 1.98 | 3375 | 1376 | 2026-03-25 09:44:57 |
| Max Estates Ltd. | MAXESTATES | 360.55 | 361.45 | 353.45 | 352.45 | 356 | 3.55 | 1.01 | 15965 | 0.57 | 2026-03-25 09:44:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 833 | 836.35 | 818.05 | 822.15 | 832.3 | 10.15 | 1.23 | 8528 | 0.71 | 1045.3 | 548.25 | 2026-03-25 09:44:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 304.95 | 310.95 | 302.15 | 300.4 | 309.8 | 9.40 | 3.13 | 124682 | 3.86 | 547.5 | 169.4 | 2026-03-25 09:44:55 |
| MOIL Ltd. | MOIL | 293.5 | 295.55 | 290 | 289.65 | 294.35 | 4.70 | 1.62 | 251785 | 7.41 | 588 | 140.75 | 2026-03-25 09:44:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.89 | 183.48 | 180.7 | 181.17 | 183.08 | 1.91 | 1.05 | 56167 | 1.03 | 2200 | 174.38 | 2026-03-25 09:44:53 |
| MSTC Ltd. | MSTCLTD | 404 | 410 | 400.5 | 397.55 | 407.6 | 10.05 | 2.53 | 23047 | 0.94 | 1165 | 239 | 2026-03-25 09:44:54 |
| MTAR Technologies Ltd. | MTARTECH | 3580 | 3666.4 | 3576 | 3546.8 | 3663 | 116.20 | 3.28 | 54984 | 20.14 | 3920 | 1155.6 | 2026-03-25 09:44:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.1 | 165.25 | 155.1 | 155.05 | 164.49 | 9.44 | 6.09 | 69914 | 1.15 | 2026-03-25 09:44:55 | ||
| National Fertilizers Ltd. | NFL | 69.65 | 70.7 | 69.01 | 68.6 | 70.1 | 1.50 | 2.19 | 398199 | 2.79 | 169.95 | 46.3 | 2026-03-25 09:44:54 |
| Nava Ltd. | NAVA | 568.4 | 574 | 563 | 561.9 | 572.55 | 10.65 | 1.90 | 65412 | 3.75 | 1347.8 | 177.85 | 2026-03-25 09:44:54 |
| Navneet Education Ltd. | NAVNETEDUL | 126.08 | 129.1 | 125.28 | 125.29 | 128.51 | 3.22 | 2.57 | 20057 | 0.26 | 179.09 | 88.45 | 2026-03-25 09:44:47 |
| Nazara Technologies Ltd. | NAZARA | 233 | 233.5 | 227.7 | 229 | 229.8 | 0.80 | 0.35 | 439193 | 10.09 | 1453 | 215.7 | 2026-03-25 09:44:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1245 | 1281 | 1245 | 1237.5 | 1271.6 | 34.10 | 2.76 | 6066 | 0.77 | 2420 | 966.7 | 2026-03-25 09:44:57 |
| Nesco Ltd. | NESCO | 1049.2 | 1068.9 | 1044.1 | 1033.5 | 1064.9 | 31.40 | 3.04 | 7972 | 0.85 | 1638.9 | 505 | 2026-03-25 09:44:54 |
| Netweb Technologies India Ltd. | NETWEB | 3230 | 3265.9 | 3191 | 3198.9 | 3261.9 | 63.00 | 1.97 | 328249 | 107.07 | 4479 | 742.7 | 2026-03-25 09:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.5 | 31.38 | 30.35 | 30.1 | 31.2 | 1.10 | 3.65 | 1044284 | 3.26 | 135.7 | 29.02 | 2026-03-25 09:44:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12100 | 12373 | 11952 | 12030 | 12288 | 258.00 | 2.14 | 5485 | 6.74 | 19747 | 1072.6 | 2026-03-25 09:44:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 436 | 446.6 | 433.4 | 433 | 442.9 | 9.90 | 2.29 | 212867 | 9.43 | 1798.9 | 299.95 | 2026-03-25 09:44:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 290.15 | 293.2 | 285.35 | 290.15 | 292.1 | 1.95 | 0.67 | 14336 | 0.42 | 574 | 281.4 | 2026-03-25 09:44:56 |
| NRB Bearings Ltd. | NRBBEARING | 236 | 243 | 234 | 231.35 | 239.7 | 8.35 | 3.61 | 27846 | 0.67 | 389 | 125 | 2026-03-25 09:44:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 331 | 341.4 | 330 | 328.65 | 337.8 | 9.15 | 2.78 | 41988 | 1.42 | 873.8 | 160.3 | 2026-03-25 09:44:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 512.5 | 529 | 512.5 | 511.45 | 527.2 | 15.75 | 3.08 | 10135 | 0.53 | 1997.4 | 296.1 | 2026-03-25 09:44:56 |
| Orient Cement Ltd. | ORIENTCEM | 129.75 | 133.63 | 129.39 | 128.75 | 132.13 | 3.38 | 2.63 | 118180 | 1.56 | 379 | 104.6 | 2026-03-25 09:44:56 |
| Orient Electric Ltd. | ORIENTELEC | 162.9 | 163.8 | 162.21 | 161.22 | 163.37 | 2.15 | 1.33 | 21500 | 0.35 | 297.1 | 155.35 | 2026-03-25 09:44:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 318.05 | 308 | 307.5 | 316.15 | 8.65 | 2.81 | 140178 | 4.43 | 2026-03-25 09:44:54 | ||
| Paisalo Digital Ltd. | PAISALO | 34.05 | 34.52 | 34.05 | 34.3 | 34.42 | 0.12 | 0.35 | 471480 | 1.62 | 199.25 | 29.38 | 2026-03-25 09:44:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 111.05 | 113.89 | 109.11 | 110.3 | 109.62 | -0.68 | -0.62 | 1315162 | 14.42 | 234.39 | 47.5 | 2026-03-25 09:44:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 622.5 | 639.75 | 622.5 | 619.4 | 635.7 | 16.30 | 2.63 | 205050 | 13.04 | 1945 | 445.55 | 2026-03-25 09:44:55 |
| Patel Engineering Ltd. | PATELENG | 24.1 | 25.16 | 24.1 | 24.08 | 25.01 | 0.93 | 3.86 | 2000080 | 5.00 | 79 | 13.15 | 2026-03-25 09:44:55 |
| PDS Ltd. | PDSL | 271.5 | 280.5 | 270.6 | 274.05 | 279.5 | 5.45 | 1.99 | 26637 | 0.74 | 659 | 246.05 | 2026-03-25 09:44:55 |
| Pearl Global Industries Ltd. | PGIL | 1424 | 1452.5 | 1419.4 | 1408.6 | 1451.4 | 42.80 | 3.04 | 6825 | 0.99 | 1993.3 | 335 | 2026-03-25 09:44:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 838.9 | 843.95 | 830.95 | 830.2 | 831.8 | 1.60 | 0.19 | 8189 | 0.68 | 2375 | 751.65 | 2026-03-25 09:44:54 |
| Power Mech Projects Ltd. | POWERMECH | 1890 | 1960 | 1890 | 1879 | 1947.9 | 68.90 | 3.67 | 29899 | 5.82 | 7450 | 1030 | 2026-03-25 09:44:55 |
| Pricol Ltd. | PRICOLLTD | 536.8 | 544.95 | 533.1 | 530.1 | 543.6 | 13.50 | 2.55 | 36936 | 2.01 | 694.2 | 154 | 2026-03-25 09:44:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2232 | 2294 | 2219 | 2230.1 | 2292.2 | 62.10 | 2.78 | 25482 | 5.84 | 3700 | 570.95 | 2026-03-25 09:44:59 |
| PSP Projects Ltd. | PSPPROJECT | 629 | 657 | 629 | 617.3 | 649.95 | 32.65 | 5.29 | 46661 | 3.03 | 1029.9 | 560 | 2026-03-25 09:44:56 |
| PTC India Ltd. | PTC | 163 | 165 | 162.18 | 161.43 | 164.45 | 3.02 | 1.87 | 155623 | 2.56 | 254.6 | 67.5 | 2026-03-25 09:44:54 |
| Puravankara Ltd. | PURVA | 175.11 | 180.9 | 175.11 | 172.14 | 178.45 | 6.31 | 3.67 | 61321 | 1.09 | 569.6 | 58.2 | 2026-03-25 09:44:55 |
| Quess Corp Ltd. | QUESS | 176.05 | 177.74 | 175.01 | 175.46 | 177.35 | 1.89 | 1.08 | 31620 | 0.56 | 875 | 167.88 | 2026-03-25 09:44:58 |
| Rain Industries Ltd. | RAIN | 106.1 | 109.75 | 106.1 | 104.91 | 109.6 | 4.69 | 4.47 | 639234 | 7.01 | 219.6 | 99.9 | 2026-03-25 09:44:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.45 | 89 | 81.6 | 84.85 | 87.73 | 2.88 | 3.39 | 170540 | 1.50 | 1029.7 | 81.6 | 2026-03-25 09:44:58 |
| Rallis India Ltd. | RALLIS | 234.5 | 240 | 234.5 | 233.4 | 236.5 | 3.10 | 1.33 | 61318 | 1.45 | 385.9 | 186.55 | 2026-03-25 09:44:57 |
| Ramky Infrastructure Ltd. | RAMKY | 451.05 | 462.9 | 451.05 | 449.3 | 462.9 | 13.60 | 3.03 | 13075 | 0.61 | 1009.05 | 155.1 | 2026-03-25 09:44:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 484.9 | 491.5 | 478.8 | 480.85 | 488 | 7.15 | 1.49 | 33439 | 1.63 | 921.7 | 252.6 | 2026-03-25 09:44:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2271.5 | 2321.8 | 2271.5 | 2275.1 | 2320.9 | 45.80 | 2.01 | 3317 | 0.77 | 3978.5 | 1701.05 | 2026-03-25 09:44:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.9 | 28.58 | 27.47 | 27.47 | 28.3 | 0.83 | 3.02 | 779505 | 2.21 | 94.85 | 24.4 | 2026-03-25 09:44:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.08 | 8.37 | 8.02 | 7.95 | 8.21 | 0.26 | 3.27 | 7020572 | 5.76 | 21.1 | 2.8 | 2026-03-25 09:44:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 749.8 | 787 | 742.15 | 739.25 | 775.35 | 36.10 | 4.88 | 81859 | 6.35 | 2026-03-25 09:44:57 | ||
| Redtape Ltd. | REDTAPE | 117 | 117.51 | 115.89 | 115.78 | 116.22 | 0.44 | 0.38 | 35864 | 0.42 | 2026-03-25 09:44:59 | ||
| Refex Industries Ltd. | REFEX | 198.15 | 207.99 | 198.15 | 197 | 206.71 | 9.71 | 4.93 | 326020 | 6.74 | 924 | 118.9 | 2026-03-25 09:44:58 |
| Relaxo Footwears Ltd. | RELAXO | 260.5 | 267.2 | 260 | 258.5 | 265.1 | 6.60 | 2.55 | 26505 | 0.70 | 1107 | 251.6 | 2026-03-25 09:44:58 |
| Religare Enterprises Ltd. | RELIGARE | 218.1 | 222.8 | 217.47 | 218.03 | 221.49 | 3.46 | 1.59 | 186545 | 4.13 | 320 | 123.5 | 2026-03-25 09:44:58 |
| Responsive Industries Ltd. | RESPONIND | 141.52 | 151 | 141.52 | 141.52 | 146.15 | 4.63 | 3.27 | 101369 | 1.48 | 364.95 | 100.95 | 2026-03-25 09:44:13 |
| Rossari Biotech Ltd. | ROSSARI | 397.9 | 415 | 397.9 | 397.9 | 411.9 | 14.00 | 3.52 | 16282 | 0.67 | 1052.85 | 385 | 2026-03-25 09:44:58 |
| Route Mobile Ltd. | ROUTE | 463.9 | 472.9 | 461.25 | 460.25 | 471.5 | 11.25 | 2.44 | 50364 | 2.37 | 1942.45 | 443 | 2026-03-25 09:44:57 |
| Safari Industries (India) Ltd. | SAFARI | 1490.5 | 1527 | 1483.8 | 1479.3 | 1524.5 | 45.20 | 3.06 | 4482 | 0.68 | 4540 | 1112.35 | 2026-03-25 09:44:59 |
| Sagar Cements Ltd. | SAGCEM | 152.1 | 159.05 | 152 | 150.16 | 158.6 | 8.44 | 5.62 | 26379 | 0.42 | 299.4 | 148.7 | 2026-03-25 09:44:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.55 | 101.5 | 98.55 | 98 | 100.78 | 2.78 | 2.84 | 172695 | 1.74 | 2026-03-25 09:44:56 | ||
| Samhi Hotels Ltd. | SAMHI | 136.9 | 142.95 | 135.5 | 135.53 | 142.03 | 6.50 | 4.80 | 398424 | 5.66 | 2026-03-25 09:44:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 181.9 | 184.68 | 179.03 | 176.83 | 182.56 | 5.73 | 3.24 | 390087 | 7.12 | 2026-03-25 09:44:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 49.14 | 51.39 | 49 | 48.9 | 50.93 | 2.03 | 4.15 | 81795 | 0.42 | 156 | 38.35 | 2026-03-25 09:44:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 253.3 | 258.65 | 250.05 | 248.6 | 258.4 | 9.80 | 3.94 | 43999 | 1.14 | 1494.95 | 206 | 2026-03-25 09:44:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4181.2 | 4231.2 | 4175.6 | 4148.6 | 4231.2 | 82.60 | 1.99 | 1601 | 0.68 | 2026-03-25 09:44:43 | ||
| Sansera Engineering Ltd. | SANSERA | 2160 | 2211 | 2142 | 2115.9 | 2177.1 | 61.20 | 2.89 | 48164 | 10.49 | 2396 | 673.05 | 2026-03-25 09:44:57 |
| Senco Gold Ltd. | SENCO | 294 | 300.05 | 291 | 294 | 298.25 | 4.25 | 1.45 | 85379 | 2.55 | 1544 | 227.4 | 2026-03-25 09:44:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 493 | 503.3 | 489.95 | 486.85 | 501.3 | 14.45 | 2.97 | 162351 | 8.14 | 5124.8 | 381 | 2026-03-25 09:44:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 765.05 | 793.45 | 765.05 | 765 | 786.5 | 21.50 | 2.81 | 34747 | 2.73 | 2952.1 | 550.4 | 2026-03-25 09:44:58 |
| Share India Securities Ltd. | SHAREINDIA | 125 | 127.45 | 124.3 | 123.14 | 126.5 | 3.36 | 2.73 | 117381 | 1.48 | 2026.4 | 117.01 | 2026-03-25 09:44:58 |
| Sheela Foam Ltd. | SFL | 508 | 514.45 | 504.4 | 504.05 | 512.1 | 8.05 | 1.60 | 20094 | 1.03 | 1711.5 | 480 | 2026-03-25 09:44:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 338 | 349.5 | 337.65 | 338 | 345.2 | 7.20 | 2.13 | 299712 | 10.35 | 1000 | 222.6 | 2026-03-25 09:44:58 |
| Shipping Corporation Of India Ltd. | SCI | 233 | 239.8 | 232.1 | 230.3 | 237.75 | 7.45 | 3.23 | 860697 | 20.46 | 384.2 | 79.2 | 2026-03-25 09:44:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 380.9 | 387.6 | 373.45 | 375.25 | 385.5 | 10.25 | 2.73 | 51566 | 1.99 | 750 | 319.933333333333 | 2026-03-25 09:44:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 293.25 | 299.85 | 293.25 | 294.25 | 296.35 | 2.10 | 0.71 | 4226 | 0.13 | 943.4 | 275.95 | 2026-03-25 09:44:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3013.9 | 3081.8 | 3008.8 | 2984.1 | 3052.8 | 68.70 | 2.30 | 10090 | 3.08 | 3407.2 | 353.5 | 2026-03-25 09:44:57 |
| Skipper Ltd. | SKIPPER | 342 | 354.5 | 342 | 338.7 | 353.9 | 15.20 | 4.49 | 65026 | 2.30 | 665 | 54.5 | 2026-03-25 09:44:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 199.8 | 207.5 | 199.8 | 199.6 | 206 | 6.40 | 3.21 | 29776 | 0.61 | 1243.2 | 193 | 2026-03-25 09:44:58 |
| Star Cement Ltd. | STARCEMENT | 212 | 212.05 | 210.45 | 210.13 | 211.58 | 1.45 | 0.69 | 26015 | 0.55 | 308.95 | 91 | 2026-03-25 09:44:58 |
| Steel Strips Wheels Ltd. | SSWL | 182.2 | 188.01 | 182.2 | 181.65 | 188.01 | 6.36 | 3.50 | 42500 | 0.80 | 299 | 128.25 | 2026-03-25 09:44:58 |
| Sterlite Technologies Ltd. | STLTECH | 184.01 | 189.8 | 182.51 | 180.02 | 189.8 | 9.78 | 5.43 | 1178019 | 22.36 | 205.73 | 58.86 | 2026-03-25 09:44:57 |
| Strides Pharma Science Ltd. | STAR | 917 | 924 | 910.15 | 910.8 | 914.45 | 3.65 | 0.40 | 45192 | 4.13 | 1675 | 268.15 | 2026-03-25 09:44:57 |
| Stylam Industries Ltd. | STYLAMIND | 2181.1 | 2209.6 | 2181.1 | 2188.2 | 2202.5 | 14.30 | 0.65 | 1342 | 0.30 | 2735 | 945 | 2026-03-25 09:44:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1925 | 1949.2 | 1909.8 | 1911.1 | 1935 | 23.90 | 1.25 | 8396 | 1.62 | 3498 | 696.1 | 2026-03-25 09:44:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 785.1 | 798.8 | 777.35 | 775.95 | 788.95 | 13.00 | 1.68 | 11295 | 0.89 | 1603 | 341 | 2026-03-25 09:44:58 |
| Sula Vineyards Ltd. | SULA | 150.5 | 155 | 150 | 150.32 | 154.7 | 4.38 | 2.91 | 101945 | 1.58 | 699 | 142 | 2026-03-25 09:44:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1306 | 1337.5 | 1291 | 1300.7 | 1325.6 | 24.90 | 1.91 | 1992 | 0.26 | 2026-03-25 09:44:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 212.5 | 218.39 | 212.5 | 211.62 | 217.04 | 5.42 | 2.56 | 24949 | 0.54 | 322 | 79.25 | 2026-03-25 09:44:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 401.2 | 404.8 | 398.8 | 401.2 | 402.7 | 1.50 | 0.37 | 12036 | 0.48 | 639.6 | 317.25 | 2026-03-25 09:44:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.75 | 692.1 | 680.2 | 692.1 | 687.95 | -4.15 | -0.60 | 6027 | 0.41 | 979 | 337.5 | 2026-03-25 09:44:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 574.8 | 591 | 574.1 | 564.35 | 590.8 | 26.45 | 4.69 | 31223 | 1.84 | 842 | 170.15 | 2026-03-25 09:44:59 |
| Surya Roshni Ltd. | SURYAROSNI | 205.4 | 210 | 204.03 | 203.57 | 209.4 | 5.83 | 2.86 | 54372 | 1.14 | 1154 | 196 | 2026-03-25 09:44:58 |
| Symphony Ltd. | SYMPHONY | 735 | 745.75 | 730.15 | 724.1 | 737 | 12.90 | 1.78 | 50083 | 3.69 | 1880.95 | 715.55 | 2026-03-25 09:44:58 |
| Tanla Platforms Ltd. | TANLA | 414.5 | 422.1 | 410.95 | 410.95 | 418.3 | 7.35 | 1.79 | 105061 | 4.39 | 1317.95 | 393.9 | 2026-03-25 09:44:58 |
| TARC Ltd. | TARC | 121.2 | 124 | 120.88 | 119.52 | 122.92 | 3.40 | 2.84 | 127513 | 1.57 | 269.95 | 33.55 | 2026-03-25 09:44:59 |
| Tarsons Products Ltd. | TARSONS | 184.86 | 184.86 | 182.86 | 181.37 | 183.99 | 2.62 | 1.44 | 4407 | 0.08 | 914.45 | 174.91 | 2026-03-25 09:44:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 864.7 | 896.75 | 864.7 | 860.05 | 896.75 | 36.70 | 4.27 | 199136 | 17.86 | 933 | 95.85 | 2026-03-25 09:44:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1210.5 | 1229.5 | 1183.6 | 1198.9 | 1222.2 | 23.30 | 1.94 | 6808 | 0.83 | 3700 | 1065.2 | 2026-03-25 09:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1084.3 | 1054.9 | 1049.7 | 1065 | 15.30 | 1.46 | 53202 | 5.67 | 1822 | 254 | 2026-03-25 09:44:58 |
| Tega Industries Ltd. | TEGA | 1610.9 | 1639.8 | 1610.9 | 1600.9 | 1628.5 | 27.60 | 1.72 | 9314 | 1.52 | 2328.9 | 466.55 | 2026-03-25 09:44:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.05 | 91.24 | 88.98 | 88.54 | 90.7 | 2.16 | 2.44 | 392771 | 3.56 | 296.49 | 40.6 | 2026-03-25 09:44:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3347.9 | 3387 | 3316.3 | 3309.4 | 3387 | 77.60 | 2.34 | 15834 | 5.36 | 4149 | 470.3 | 2026-03-25 09:44:58 |
| The Anup Engineering Ltd. | ANUP | 1659.9 | 1679 | 1625.3 | 1650.1 | 1678.7 | 28.60 | 1.73 | 8306 | 1.39 | 3859.4 | 798.1 | 2026-03-25 09:44:53 |
| The Karnataka Bank Ltd. | KTKBANK | 222 | 230.51 | 220 | 218.12 | 230.17 | 12.05 | 5.52 | 1472094 | 33.88 | 285 | 70.8 | 2026-03-25 09:44:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3440 | 3566 | 3426 | 3390.4 | 3546.7 | 156.30 | 4.61 | 5592 | 1.98 | 9721.05 | 2295 | 2026-03-25 09:44:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 35.35 | 36.84 | 35.34 | 34.74 | 36.65 | 1.91 | 5.50 | 7658837 | 28.07 | 46.84 | 7.8 | 2026-03-25 09:44:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172.6 | 177.9 | 171.61 | 171.88 | 177 | 5.12 | 2.98 | 64641 | 1.14 | 394.95 | 158 | 2026-03-25 09:44:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 96 | 98.15 | 95.35 | 94.77 | 98.15 | 3.38 | 3.57 | 310334 | 3.05 | 264 | 52.1 | 2026-03-25 09:44:58 |
| Tilaknagar Industries Ltd. | TI | 437.3 | 445.85 | 437.3 | 437.3 | 445.7 | 8.40 | 1.92 | 93683 | 4.18 | 549.7 | 72 | 2026-03-25 09:44:57 |
| Time Technoplast Ltd. | TIMETECHNO | 163.39 | 167.25 | 162.6 | 161.79 | 166.9 | 5.11 | 3.16 | 465195 | 7.76 | 513.55 | 69.4 | 2026-03-25 09:44:58 |
| Tips Music Ltd. | TIPSMUSIC | 518 | 523.5 | 513.95 | 515.45 | 519.6 | 4.15 | 0.81 | 16248 | 0.84 | 950 | 139.065 | 2026-03-25 09:44:58 |
| TSF Investments Ltd. | TSFINV | 358 | 368.2 | 358 | 355.15 | 365.45 | 10.30 | 2.90 | 8692 | 0.32 | 701.5 | 74 | 2026-03-25 09:44:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 443.45 | 446.6 | 437.75 | 438.55 | 444.75 | 6.20 | 1.41 | 48231 | 2.15 | 1049.9 | 429.85 | 2026-03-25 09:44:57 |
| TVS Holdings Ltd. | TVSHLTD | 13885 | 13924 | 13808 | 13724 | 13836 | 112.00 | 0.82 | 263 | 0.36 | 16297 | 3701.2 | 2026-03-25 09:44:44 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.99 | 100.72 | 97.99 | 97.49 | 100.1 | 2.61 | 2.68 | 51125 | 0.51 | 2026-03-25 09:44:57 | ||
| Uflex Ltd. | UFLEX | 408.15 | 420 | 408.15 | 408.1 | 409.8 | 1.70 | 0.42 | 5521 | 0.23 | 859.8 | 325.1 | 2026-03-25 09:44:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 743.5 | 756.95 | 739.05 | 736.2 | 750.7 | 14.50 | 1.97 | 21097 | 1.58 | 2026-03-25 09:44:58 | ||
| Uniparts India Ltd. | UNIPARTS | 452.05 | 466.8 | 452.05 | 453.6 | 465.8 | 12.20 | 2.69 | 5160 | 0.24 | 722.65 | 296.65 | 2026-03-25 09:44:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.31 | 11.68 | 11.3 | 11.29 | 11.66 | 0.37 | 3.28 | 1362807 | 1.59 | 68.3 | 11.18 | 2026-03-25 09:44:58 |
| V-Mart Retail Ltd. | VMART | 503 | 510.95 | 494.9 | 497.7 | 508.15 | 10.45 | 2.10 | 14056 | 0.71 | 4520 | 491.75 | 2026-03-25 09:44:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5115 | 5230.5 | 5064 | 5047.5 | 5186.5 | 139.00 | 2.75 | 2048 | 1.06 | 6350 | 2027.95 | 2026-03-25 09:44:58 |
| VA Tech Wabag Ltd. | WABAG | 1221.9 | 1274.4 | 1216.6 | 1208.7 | 1264.5 | 55.80 | 4.62 | 142310 | 18.00 | 1944 | 241.85 | 2026-03-25 09:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200.13 | 200.75 | 197.27 | 196.4 | 197.31 | 0.91 | 0.46 | 77054 | 1.52 | 542.4 | 191.1 | 2026-03-25 09:44:58 |
| Valor Estate Ltd. | DBREALTY | 94.1 | 98.65 | 94.1 | 93.14 | 97.83 | 4.69 | 5.04 | 607682 | 5.94 | 284.8 | 52.1 | 2026-03-25 09:44:54 |
| Varroc Engineering Ltd. | VARROC | 491.65 | 504.15 | 491.15 | 489.2 | 503.9 | 14.70 | 3.00 | 18398 | 0.93 | 716.9 | 239.45 | 2026-03-25 09:44:58 |
| Veedol Corporation Ltd. | VEEDOL | 1302 | 1341.7 | 1302 | 1302.4 | 1333 | 30.60 | 2.35 | 4819 | 0.64 | 2800 | 805.15 | 2026-03-25 09:44:59 |
| Venky'S (India) Ltd. | VENKEYS | 1265 | 1283 | 1264 | 1255 | 1277.5 | 22.50 | 1.79 | 10196 | 1.30 | 2559.95 | 1185.5 | 2026-03-25 09:44:57 |
| Ventive Hospitality Ltd. | VENTIVE | 638.8 | 639.5 | 631.05 | 627.2 | 632.75 | 5.55 | 0.88 | 3440 | 0.22 | 2026-03-25 09:44:35 | ||
| Vesuvius India Ltd. | VESUVIUS | 460.2 | 466.6 | 457.9 | 455.5 | 465.65 | 10.15 | 2.23 | 12047 | 0.56 | 6188 | 436.65 | 2026-03-25 09:44:58 |
| VIP Industries Ltd. | VIPIND | 321.3 | 325 | 319.5 | 319.95 | 323.2 | 3.25 | 1.02 | 25882 | 0.84 | 765 | 248.35 | 2026-03-25 09:44:58 |
| Viyash Scientific Ltd. | VIYASH | 190 | 194.28 | 190 | 188.78 | 191.97 | 3.19 | 1.69 | 149149 | 2.86 | 257.85 | 61.8 | 2026-03-25 09:44:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 8500 | 8677 | 8480 | 8443 | 8618.5 | 175.50 | 2.08 | 4322 | 3.72 | 14800 | 2381 | 2026-03-25 09:44:58 |
| VRL Logistics Ltd. | VRLLOG | 247.1 | 253 | 247.1 | 247.05 | 249.95 | 2.90 | 1.17 | 18124 | 0.45 | 772.5 | 234.15 | 2026-03-25 09:44:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.05 | 865 | 841.05 | 829.85 | 855.4 | 25.55 | 3.08 | 77378 | 6.62 | 2026-03-25 09:44:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 77.44 | 75.25 | 75.99 | 76.84 | 0.85 | 1.12 | 1865362 | 14.33 | 1865 | 50.4 | 2026-03-25 09:44:57 |
| Welspun Enterprises Ltd. | WELENT | 445 | 458.5 | 445 | 444.25 | 455.95 | 11.70 | 2.63 | 68084 | 3.10 | 654.85 | 107.25 | 2026-03-25 09:44:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 426.2 | 436.25 | 426.2 | 431.8 | 434.45 | 2.65 | 0.61 | 6535 | 0.28 | 815 | 375 | 2026-03-25 09:44:57 |
| Wonderla Holidays Ltd. | WONDERLA | 505.95 | 518.45 | 505.05 | 500.95 | 512 | 11.05 | 2.21 | 12212 | 0.63 | 1105.9 | 274 | 2026-03-25 09:44:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 656 | 669 | 651.15 | 647.35 | 664.45 | 17.10 | 2.64 | 75114 | 4.99 | 843.7 | 306.1 | 2026-03-25 09:44:57 |
| Zen Technologies Ltd. | ZENTEC | 1370 | 1382.8 | 1365 | 1364.1 | 1370.9 | 6.80 | 0.50 | 72794 | 9.98 | 2627 | 175.15 | 2026-03-25 09:44:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 440 | 445.65 | 428.8 | 440.55 | 439.7 | -0.85 | -0.19 | 57051 | 2.51 | 2623 | 367.55 | 2026-03-25 09:44:58 |