Select Exchange & Index:
NIFTYMICRO250
19927.50
updated on: 20-Mar-2026 [16:14]
Advances - 179 |
Declines - 127 |
Unchanged - 2
Overview
| Open | 19922.20 | Prev. Close | 19755.35 |
|---|---|---|---|
| Day High | 20158.25 | 52 Week High | 24841.45 |
| Day Low | 19891.35 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 337.6 | 343.15 | 5.55 | 1.64 |
| Acutaas Chemicals Ltd. | 2241.3 | 2399.8 | 158.50 | 7.07 |
| Alivus Life Sciences Ltd. | 928.05 | 949.8 | 21.75 | 2.34 |
| Allcargo Logistics Ltd. | 8.01 | 8.08 | 0.07 | 0.87 |
| Anant Raj Ltd. | 447.8 | 465.85 | 18.05 | 4.03 |
| Apeejay Surrendra Park Hotels Ltd. | 108.32 | 108.47 | 0.15 | 0.14 |
| Archean Chemical Industries Ltd. | 574.5 | 601.25 | 26.75 | 4.66 |
| Arvind Ltd. | 356.85 | 359.25 | 2.40 | 0.67 |
| Ashoka Buildcon Ltd. | 112.94 | 113.73 | 0.79 | 0.70 |
| Avalon Technologies Ltd. | 931.3 | 951.9 | 20.60 | 2.21 |
| AvenuesAI Ltd. | 14.04 | 14.2 | 0.16 | 1.14 |
| Azad Engineering Ltd. | 1460.5 | 1469.4 | 8.90 | 0.61 |
| Bajaj Consumer Care Ltd. | 344 | 366.3 | 22.30 | 6.48 |
| Bajaj Hindusthan Sugar Ltd. | 15.65 | 16.16 | 0.51 | 3.26 |
| Balmer Lawrie & Company Ltd. | 162.17 | 162.19 | 0.02 | 0.01 |
| Banco Products (India) Ltd. | 550.35 | 553.7 | 3.35 | 0.61 |
| BASF India Ltd. | 3310 | 3312.2 | 2.20 | 0.07 |
| Bhansali Engineering Polymers Ltd. | 84.8 | 86.53 | 1.73 | 2.04 |
| Bharat Bijlee Ltd. | 2310.2 | 2310.5 | 0.30 | 0.01 |
| Birla Corporation Ltd. | 814.7 | 815.1 | 0.40 | 0.05 |
| BlackBuck Ltd. | 596.55 | 615.8 | 19.25 | 3.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.94 | 103.16 | 1.22 | 1.20 |
| Borosil Renewables Ltd. | 413.75 | 420.9 | 7.15 | 1.73 |
| CarTrade Tech Ltd. | 1641.7 | 1696.9 | 55.20 | 3.36 |
| Cello World Ltd. | 403.5 | 423.45 | 19.95 | 4.94 |
| Choice International Ltd. | 614.5 | 614.9 | 0.40 | 0.07 |
| CMS Info Systems Ltd. | 283.65 | 283.95 | 0.30 | 0.11 |
| Cyient DLM Ltd. | 298.6 | 303.8 | 5.20 | 1.74 |
| D.B. Corp Ltd. | 206.15 | 207.61 | 1.46 | 0.71 |
| Dalmia Bharat Sugar And Industries Ltd. | 298.75 | 320.6 | 21.85 | 7.31 |
| Datamatics Global Services Ltd. | 681.15 | 686.35 | 5.20 | 0.76 |
| Delta Corp Ltd. | 53.68 | 53.89 | 0.21 | 0.39 |
| Electronics Mart India Ltd. | 91.52 | 92.01 | 0.49 | 0.54 |
| Electrosteel Castings Ltd. | 71.94 | 74.83 | 2.89 | 4.02 |
| Entero Healthcare Solutions Ltd. | 1096.8 | 1120.9 | 24.10 | 2.20 |
| Enviro Infra Engineers Ltd. | 145.88 | 147.86 | 1.98 | 1.36 |
| EPL Ltd. | 188.4 | 190.68 | 2.28 | 1.21 |
| Equitas Small Finance Bank Ltd. | 56.15 | 57.01 | 0.86 | 1.53 |
| Ethos Ltd. | 2149.3 | 2237 | 87.70 | 4.08 |
| Eveready Industries India Ltd. | 290.2 | 300.7 | 10.50 | 3.62 |
| Fedbank Financial Services Ltd | 131.25 | 134.18 | 2.93 | 2.23 |
| Fiem Industries Ltd. | 2001.5 | 2026.8 | 25.30 | 1.26 |
| Fineotex Chemical Ltd. | 21.69 | 21.77 | 0.08 | 0.37 |
| Gabriel India Ltd. | 839.3 | 862.95 | 23.65 | 2.82 |
| Go Fashion (India) Ltd. | 257.15 | 275.4 | 18.25 | 7.10 |
| Godrej Agrovet Ltd. | 573.9 | 588.5 | 14.60 | 2.54 |
| Gokaldas Exports Ltd. | 576.7 | 581.4 | 4.70 | 0.81 |
| Greaves Cotton Ltd. | 133.44 | 134.73 | 1.29 | 0.97 |
| Gufic Biosciences Ltd. | 292.5 | 294.35 | 1.85 | 0.63 |
| Gujarat Alkalies And Chemicals Ltd. | 486.5 | 538.25 | 51.75 | 10.64 |
| Gujarat Ambuja Exports Ltd. | 133.01 | 134.51 | 1.50 | 1.13 |
| Gujarat Pipavav Port Ltd. | 149.58 | 151.67 | 2.09 | 1.40 |
| H.G. Infra Engineering Ltd. | 483 | 489.9 | 6.90 | 1.43 |
| Hathway Cable & Datacom Ltd. | 9.8 | 9.84 | 0.04 | 0.41 |
| Hemisphere Properties India Ltd. | 135.81 | 137.2 | 1.39 | 1.02 |
| Hikal Ltd. | 165.94 | 168.48 | 2.54 | 1.53 |
| Hindustan Construction Company Ltd. | 15.15 | 15.44 | 0.29 | 1.91 |
| HLE Glascoat Ltd. | 283.25 | 286.3 | 3.05 | 1.08 |
| HMA Agro Industries Ltd. | 23.56 | 23.96 | 0.40 | 1.70 |
| India Glycols Ltd. | 871.75 | 876.25 | 4.50 | 0.52 |
| India Pesticides Ltd. | 135.38 | 136.99 | 1.61 | 1.19 |
| Indian Metals & Ferro Alloys Ltd. | 1220.6 | 1235.3 | 14.70 | 1.20 |
| Indo Count Industries Ltd. | 230.95 | 233.45 | 2.50 | 1.08 |
| Indoco Remedies Ltd. | 188.81 | 192.2 | 3.39 | 1.80 |
| Ingersoll-Rand (India) Ltd. | 3587.9 | 3647.5 | 59.60 | 1.66 |
| Innova Captab Ltd. | 678.55 | 679.6 | 1.05 | 0.15 |
| Inox Green Energy Services Ltd. | 140.28 | 150.4 | 10.12 | 7.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.65 | 74.36 | 1.71 | 2.35 |
| Jai Balaji Industries Ltd. | 62.23 | 64.68 | 2.45 | 3.94 |
| Jai Corp Ltd. | 98.57 | 102.12 | 3.55 | 3.60 |
| Jamna Auto Industries Ltd. | 117.03 | 119.68 | 2.65 | 2.26 |
| Jindal Worldwide Ltd. | 20.94 | 21.32 | 0.38 | 1.81 |
| JK Tyre & Industries Ltd. | 412.75 | 417.25 | 4.50 | 1.09 |
| JTEKT India Ltd. | 126.95 | 127.27 | 0.32 | 0.25 |
| JTL Industries Ltd | 50.29 | 52.11 | 1.82 | 3.62 |
| Kalyani Steels Ltd. | 640.45 | 651.65 | 11.20 | 1.75 |
| Kaveri Seed Company Ltd. | 766.35 | 814 | 47.65 | 6.22 |
| Kirloskar Brothers Ltd. | 1547.8 | 1561.4 | 13.60 | 0.88 |
| Kolte-Patil Developers Ltd. | 324.1 | 324.65 | 0.55 | 0.17 |
| KPI Green Energy Ltd. | 374.15 | 378 | 3.85 | 1.03 |
| KRBL Ltd. | 278.95 | 287.35 | 8.40 | 3.01 |
| Laxmi Organic Industries Ltd. | 118.81 | 120.16 | 1.35 | 1.14 |
| Lloyds Engineering Works Ltd. | 41.05 | 41.3 | 0.25 | 0.61 |
| Lloyds Enterprises Ltd. | 45.39 | 45.4 | 0.01 | 0.02 |
| Lux Industries Ltd. | 908.6 | 941.1 | 32.50 | 3.58 |
| Mahindra Logistics Ltd. | 357.7 | 365.7 | 8.00 | 2.24 |
| Maithan Alloys Ltd. | 882.6 | 935.3 | 52.70 | 5.97 |
| Man InfraConstruction Ltd. | 90.36 | 91.09 | 0.73 | 0.81 |
| Manorama Industries Ltd. | 1271.5 | 1271.9 | 0.40 | 0.03 |
| Marksans Pharma Ltd. | 161.41 | 170.05 | 8.64 | 5.35 |
| MAS Financial Services Ltd. | 292.9 | 302.55 | 9.65 | 3.29 |
| Medplus Health Services Ltd. | 820.6 | 820.65 | 0.05 | 0.01 |
| Mishra Dhatu Nigam Ltd. | 308.2 | 315.3 | 7.10 | 2.30 |
| Mrs. Bectors Food Specialities Ltd. | 182.78 | 182.84 | 0.06 | 0.03 |
| MSTC Ltd. | 409.65 | 415.65 | 6.00 | 1.46 |
| MTAR Technologies Ltd. | 3492.5 | 3525.3 | 32.80 | 0.94 |
| Muthoot Microfin Ltd. | 148.11 | 150.85 | 2.74 | 1.85 |
| National Fertilizers Ltd. | 68.14 | 69.39 | 1.25 | 1.83 |
| Nava Ltd. | 544.55 | 553.5 | 8.95 | 1.64 |
| Navneet Education Ltd. | 127.05 | 127.07 | 0.02 | 0.02 |
| Nesco Ltd. | 1043.1 | 1055.4 | 12.30 | 1.18 |
| Netweb Technologies India Ltd. | 3250.3 | 3284.4 | 34.10 | 1.05 |
| Network 18 Media & Investments Ltd. | 30.3 | 30.91 | 0.61 | 2.01 |
| Newgen Software Technologies Ltd. | 439.9 | 440.6 | 0.70 | 0.16 |
| NIIT Learning Systems Ltd. | 286.35 | 298.95 | 12.60 | 4.40 |
| Optiemus Infracom Ltd. | 333.55 | 334.2 | 0.65 | 0.19 |
| Orchid Pharma Ltd. | 516 | 532.55 | 16.55 | 3.21 |
| Orient Electric Ltd. | 164.17 | 166.3 | 2.13 | 1.30 |
| Oswal Pumps Ltd. | 304.65 | 314.5 | 9.85 | 3.23 |
| Paisalo Digital Ltd. | 34.26 | 35.07 | 0.81 | 2.36 |
| Patel Engineering Ltd. | 24.66 | 24.92 | 0.26 | 1.05 |
| PDS Ltd. | 258.25 | 260.8 | 2.55 | 0.99 |
| Pearl Global Industries Ltd. | 1487.5 | 1489.5 | 2.00 | 0.13 |
| Power Mech Projects Ltd. | 1965.4 | 1994 | 28.60 | 1.46 |
| PSP Projects Ltd. | 650.3 | 651.2 | 0.90 | 0.14 |
| PTC India Ltd. | 160.23 | 165.18 | 4.95 | 3.09 |
| Rain Industries Ltd. | 107.8 | 108.91 | 1.11 | 1.03 |
| Raymond Lifestyle Ltd. | 804.2 | 869.2 | 65.00 | 8.08 |
| Relaxo Footwears Ltd. | 272.7 | 273.95 | 1.25 | 0.46 |
| Sai Silks (Kalamandir) Ltd. | 98.2 | 100.65 | 2.45 | 2.49 |
| Sandur Manganese & Iron Ores Ltd. | 180.37 | 185.29 | 4.92 | 2.73 |
| Sanghi Industries Ltd. | 50.23 | 50.44 | 0.21 | 0.42 |
| Sanofi Consumer Healthcare India Ltd. | 4217.7 | 4252 | 34.30 | 0.81 |
| Sansera Engineering Ltd. | 2134.9 | 2177.9 | 43.00 | 2.01 |
| Senco Gold Ltd. | 291.25 | 295.95 | 4.70 | 1.61 |
| Shakti Pumps (India) Ltd. | 492.45 | 496.45 | 4.00 | 0.81 |
| Share India Securities Ltd. | 122.51 | 125.04 | 2.53 | 2.07 |
| Shilpa Medicare Ltd. | 314.75 | 323.25 | 8.50 | 2.70 |
| Shipping Corporation Of India Ltd. | 230.1 | 233.35 | 3.25 | 1.41 |
| Shivalik Bimetal Controls Ltd. | 396.95 | 405.55 | 8.60 | 2.17 |
| Shriram Pistons & Rings Ltd | 2943 | 3125 | 182.00 | 6.18 |
| Spandana Sphoorty Financial Ltd. | 207.7 | 207.85 | 0.15 | 0.07 |
| Star Cement Ltd. | 210.04 | 216.39 | 6.35 | 3.02 |
| Steel Strips Wheels Ltd. | 179.2 | 185.46 | 6.26 | 3.49 |
| Sterlite Technologies Ltd. | 184.86 | 188.56 | 3.70 | 2.00 |
| Strides Pharma Science Ltd. | 897.6 | 903.65 | 6.05 | 0.67 |
| Styrenix Performance Materials Ltd. | 1953.9 | 1969.7 | 15.80 | 0.81 |
| Sudarshan Chemical Industries Ltd. | 770.15 | 812.55 | 42.40 | 5.51 |
| Sunflag Iron And Steel Company Ltd. | 215.05 | 217.64 | 2.59 | 1.20 |
| Suprajit Engineering Ltd. | 397.25 | 402.55 | 5.30 | 1.33 |
| Supreme Petrochem Ltd. | 651.9 | 653.95 | 2.05 | 0.31 |
| Supriya Lifescience Ltd. | 579.9 | 584.2 | 4.30 | 0.74 |
| Surya Roshni Ltd. | 204.22 | 209.08 | 4.86 | 2.38 |
| Tanla Platforms Ltd. | 414.3 | 423.05 | 8.75 | 2.11 |
| Tarsons Products Ltd. | 182.33 | 184.47 | 2.14 | 1.17 |
| TD Power Systems Ltd. | 833.5 | 863.25 | 29.75 | 3.57 |
| TeamLease Services Ltd. | 1168.3 | 1188.5 | 20.20 | 1.73 |
| Tega Industries Ltd. | 1638.9 | 1725 | 86.10 | 5.25 |
| Texmaco Rail & Engineering Ltd. | 89.35 | 89.63 | 0.28 | 0.31 |
| The Orissa Minerals Development Company Ltd. | 3450.3 | 3604 | 153.70 | 4.45 |
| The South Indian Bank Ltd. | 35.96 | 36.01 | 0.05 | 0.14 |
| Thirumalai Chemicals Ltd. | 171.26 | 174.37 | 3.11 | 1.82 |
| Thomas Cook (India) Ltd. | 98.77 | 103.34 | 4.57 | 4.63 |
| Time Technoplast Ltd. | 157.24 | 162.22 | 4.98 | 3.17 |
| Tips Music Ltd. | 512.35 | 515.55 | 3.20 | 0.62 |
| TSF Investments Ltd. | 360.65 | 366.6 | 5.95 | 1.65 |
| TVS Holdings Ltd. | 13694 | 13846 | 152.00 | 1.11 |
| TVS Supply Chain Solutions Ltd. | 100.4 | 100.47 | 0.07 | 0.07 |
| Unimech Aerospace and Manufacturing Ltd. | 773.6 | 795.85 | 22.25 | 2.88 |
| Uniparts India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| Utkarsh Small Finance Bank Ltd. | 11.83 | 11.88 | 0.05 | 0.42 |
| V-Mart Retail Ltd. | 509.1 | 510.2 | 1.10 | 0.22 |
| V.S.T. Tillers Tractors Ltd. | 5182.5 | 5239 | 56.50 | 1.09 |
| VA Tech Wabag Ltd. | 1200.9 | 1236.9 | 36.00 | 3.00 |
| Vaibhav Global Ltd. | 203.02 | 204.73 | 1.71 | 0.84 |
| Valor Estate Ltd. | 96.79 | 98.07 | 1.28 | 1.32 |
| Veedol Corporation Ltd. | 1326.2 | 1331.3 | 5.10 | 0.38 |
| Venky'S (India) Ltd. | 1244.5 | 1305.2 | 60.70 | 4.88 |
| Vesuvius India Ltd. | 476.7 | 478.35 | 1.65 | 0.35 |
| VIP Industries Ltd. | 323.55 | 336.65 | 13.10 | 4.05 |
| Voltamp Transformers Ltd. | 8411.5 | 8604.5 | 193.00 | 2.29 |
| VRL Logistics Ltd. | 241.2 | 241.45 | 0.25 | 0.10 |
| Waaree Renewable Technologies Ltd. | 843.4 | 850.25 | 6.85 | 0.81 |
| Websol Energy System Ltd. | 62.38 | 74.85 | 12.47 | 19.99 |
| Welspun Enterprises Ltd. | 458.25 | 462.35 | 4.10 | 0.89 |
| West Coast Paper Mills Ltd. | 419.85 | 434.65 | 14.80 | 3.53 |
| Wonderla Holidays Ltd. | 515.45 | 520.25 | 4.80 | 0.93 |
| Zydus Wellness Ltd. | 414.5 | 424.65 | 10.15 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 647.15 | 644.6 | -2.55 | -0.39 |
| Accelya Solutions India Ltd. | 1190.6 | 1181.8 | -8.80 | -0.74 |
| Advanced Enzyme Technologies Ltd. | 273.1 | 272.6 | -0.50 | -0.18 |
| AGI Greenpac Ltd. | 501.85 | 499.1 | -2.75 | -0.55 |
| Ahluwalia Contracts (India) Ltd. | 737.95 | 724.95 | -13.00 | -1.76 |
| Arvind Fashions Ltd. | 404.75 | 396.7 | -8.05 | -1.99 |
| ASK Automotive Ltd. | 418.55 | 409.2 | -9.35 | -2.23 |
| Astra Microwave Products Ltd. | 908.65 | 890.8 | -17.85 | -1.96 |
| Blue Jet Healthcare Ltd. | 365.5 | 357.95 | -7.55 | -2.07 |
| Bosch Home Comfort India Ltd. | 1284.2 | 1281.1 | -3.10 | -0.24 |
| Camlin Fine Sciences Ltd. | 120.23 | 118.71 | -1.52 | -1.26 |
| Care Ratings Ltd. | 1556.6 | 1537.7 | -18.90 | -1.21 |
| Cigniti Technologies Ltd. | 1072.3 | 1068.3 | -4.00 | -0.37 |
| Confidence Petroleum India Ltd. | 36.44 | 36.28 | -0.16 | -0.44 |
| DCB Bank Ltd. | 169.96 | 169.82 | -0.14 | -0.08 |
| DCX Systems Ltd. | 164.26 | 163.72 | -0.54 | -0.33 |
| Den Networks Ltd. | 25.96 | 25.95 | -0.01 | -0.04 |
| Dhanuka Agritech Ltd. | 971.8 | 962.1 | -9.70 | -1.00 |
| Dilip Buildcon Ltd. | 425.75 | 411.4 | -14.35 | -3.37 |
| Dish TV India Ltd. | 2.26 | 2.24 | -0.02 | -0.88 |
| Dishman Carbogen Amcis Ltd. | 160.32 | 158.05 | -2.27 | -1.42 |
| Dodla Dairy Ltd | 1019.9 | 1014.3 | -5.60 | -0.55 |
| Dreamfolks Services Ltd. | 70.65 | 70.61 | -0.04 | -0.06 |
| Easy Trip Planners Ltd. | 6.88 | 6.85 | -0.03 | -0.44 |
| Edelweiss Financial Services Ltd. | 105.39 | 104.7 | -0.69 | -0.65 |
| Embassy Developments Ltd. | 49.84 | 47.79 | -2.05 | -4.11 |
| eMudhra Ltd. | 405.45 | 395.45 | -10.00 | -2.47 |
| Epigral Ltd. | 848.6 | 845.7 | -2.90 | -0.34 |
| FDC Ltd. | 338.4 | 332.85 | -5.55 | -1.64 |
| Flair Writing Industries Ltd. | 308 | 307.4 | -0.60 | -0.19 |
| Fusion Finance Ltd. | 159.34 | 159.01 | -0.33 | -0.21 |
| Galaxy Surfactants Ltd. | 1654.2 | 1641 | -13.20 | -0.80 |
| Ganesh Housing Ltd. | 597.2 | 590.5 | -6.70 | -1.12 |
| Garware Hi-Tech Films Ltd. | 3685.9 | 3650.8 | -35.10 | -0.95 |
| Gateway Distriparks Ltd. | 51.7 | 51.07 | -0.63 | -1.22 |
| GHCL Ltd. | 440.8 | 433.45 | -7.35 | -1.67 |
| Globus Spirits Ltd. | 887.25 | 866.2 | -21.05 | -2.37 |
| Gopal Snacks Ltd. | 275.3 | 273.1 | -2.20 | -0.80 |
| GR Infraprojects Ltd. | 891.5 | 859.7 | -31.80 | -3.57 |
| Gravita India Ltd. | 1407.2 | 1405.2 | -2.00 | -0.14 |
| Greenpanel Industries Ltd. | 194.59 | 194.07 | -0.52 | -0.27 |
| Greenply Industries Ltd. | 196.12 | 192.9 | -3.22 | -1.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.27 | 153.95 | -1.32 | -0.85 |
| Gulf Oil Lubricants India Ltd. | 925.8 | 919.3 | -6.50 | -0.70 |
| Healthcare Global Enterprises Ltd. | 546.4 | 544.25 | -2.15 | -0.39 |
| Heidelberg Cement India Ltd. | 149.78 | 149.43 | -0.35 | -0.23 |
| Heritage Foods Ltd. | 311.4 | 309.45 | -1.95 | -0.63 |
| Hindustan Oil Exploration Company Ltd. | 132.99 | 128.43 | -4.56 | -3.43 |
| Hindware Home Innovation Ltd. | 198.64 | 197.14 | -1.50 | -0.76 |
| Ideaforge Technology Ltd. | 423.9 | 417.95 | -5.95 | -1.40 |
| IFB Industries Ltd. | 985.8 | 977.9 | -7.90 | -0.80 |
| IFCI Ltd. | 54.2 | 53.99 | -0.21 | -0.39 |
| IIFL Capital Services Ltd. | 270.95 | 269.8 | -1.15 | -0.42 |
| IKIO Technologies Ltd. | 117.36 | 116.98 | -0.38 | -0.32 |
| India Shelter Finance Corporation Ltd. | 719.95 | 686.15 | -33.80 | -4.69 |
| Inox India Ltd. | 1182.6 | 1180.7 | -1.90 | -0.16 |
| Ion Exchange (India) Ltd. | 341.95 | 338.05 | -3.90 | -1.14 |
| ISGEC Heavy Engineering Ltd. | 888.5 | 888.15 | -0.35 | -0.04 |
| J Kumar Infraprojects Ltd. | 494.15 | 488.3 | -5.85 | -1.18 |
| Jain Irrigation Systems Ltd. | 30.43 | 30.17 | -0.26 | -0.85 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 16.36 | -0.39 | -2.33 |
| JK Lakshmi Cement Ltd. | 594.4 | 592.85 | -1.55 | -0.26 |
| JSW Holdings Ltd. | 15976 | 15142 | -834.00 | -5.22 |
| Juniper Hotels Ltd. | 207.32 | 204.63 | -2.69 | -1.30 |
| Jupiter Life Line Hospitals Ltd. | 1282.7 | 1268.9 | -13.80 | -1.08 |
| Jyoti CNC Automation Ltd. | 742.95 | 739.95 | -3.00 | -0.40 |
| Kirloskar Oil Engines Ltd. | 1421.3 | 1376.7 | -44.60 | -3.14 |
| Kirloskar Pneumatic Company Ltd. | 1058.2 | 1050.7 | -7.50 | -0.71 |
| KNR Constructions Ltd. | 118.5 | 118.01 | -0.49 | -0.41 |
| Krsnaa Diagnostics Ltd. | 595.1 | 587.65 | -7.45 | -1.25 |
| La Opala RG Ltd. | 185.84 | 184.05 | -1.79 | -0.96 |
| Landmark Cars Ltd. | 364.3 | 360.4 | -3.90 | -1.07 |
| LG Balakrishnan & Bros Ltd. | 1743.1 | 1710 | -33.10 | -1.90 |
| LT Foods Ltd. | 383.2 | 378.45 | -4.75 | -1.24 |
| Mastek Ltd. | 1450.9 | 1449.5 | -1.40 | -0.10 |
| Max Estates Ltd. | 374.75 | 368.9 | -5.85 | -1.56 |
| MOIL Ltd. | 292.45 | 291.6 | -0.85 | -0.29 |
| Nazara Technologies Ltd. | 242.35 | 235.35 | -7.00 | -2.89 |
| Neogen Chemicals Ltd. | 1353.7 | 1336.4 | -17.30 | -1.28 |
| Neuland Laboratories Ltd. | 12101 | 11995 | -106.00 | -0.88 |
| NRB Bearings Ltd. | 247.25 | 242.6 | -4.65 | -1.88 |
| Orient Cement Ltd. | 132.89 | 132.37 | -0.52 | -0.39 |
| Paradeep Phosphates Ltd. | 113.13 | 110.77 | -2.36 | -2.09 |
| Paras Defence And Space Technologies Ltd. | 630.35 | 627.2 | -3.15 | -0.50 |
| Polyplex Corporation Ltd. | 853.4 | 852.55 | -0.85 | -0.10 |
| Pricol Ltd. | 534.85 | 533.55 | -1.30 | -0.24 |
| Prudent Corporate Advisory Services Ltd. | 2272.3 | 2236.6 | -35.70 | -1.57 |
| Puravankara Ltd. | 181.7 | 180.04 | -1.66 | -0.91 |
| Quess Corp Ltd. | 178.86 | 177.73 | -1.13 | -0.63 |
| Rajesh Exports Ltd. | 98.75 | 93.82 | -4.93 | -4.99 |
| Rallis India Ltd. | 242.7 | 238.65 | -4.05 | -1.67 |
| Ramky Infrastructure Ltd. | 472.05 | 463.55 | -8.50 | -1.80 |
| RateGain Travel Technologies Ltd. | 485.9 | 481.6 | -4.30 | -0.88 |
| Ratnamani Metals & Tubes Ltd. | 2346.8 | 2310.8 | -36.00 | -1.53 |
| RattanIndia Enterprises Ltd. | 26.76 | 26.71 | -0.05 | -0.19 |
| Redtape Ltd. | 119.37 | 117.2 | -2.17 | -1.82 |
| Refex Industries Ltd. | 200.65 | 200.53 | -0.12 | -0.06 |
| Religare Enterprises Ltd. | 222.42 | 215.94 | -6.48 | -2.91 |
| Responsive Industries Ltd. | 152.41 | 152.12 | -0.29 | -0.19 |
| Rossari Biotech Ltd. | 415.95 | 411.35 | -4.60 | -1.11 |
| Route Mobile Ltd. | 477 | 468 | -9.00 | -1.89 |
| Safari Industries (India) Ltd. | 1593.8 | 1520.5 | -73.30 | -4.60 |
| Sagar Cements Ltd. | 172.24 | 167.68 | -4.56 | -2.65 |
| Samhi Hotels Ltd. | 150.37 | 144.32 | -6.05 | -4.02 |
| Sanghvi Movers Ltd. | 245.2 | 241.15 | -4.05 | -1.65 |
| Sharda Motor Industries Ltd. | 789.05 | 786.35 | -2.70 | -0.34 |
| Sheela Foam Ltd. | 520 | 516 | -4.00 | -0.77 |
| Shoppers Stop Ltd. | 289.15 | 288.5 | -0.65 | -0.22 |
| Skipper Ltd. | 351.25 | 350.15 | -1.10 | -0.31 |
| Stylam Industries Ltd. | 2215.4 | 2205.7 | -9.70 | -0.44 |
| Sula Vineyards Ltd. | 152.8 | 152.62 | -0.18 | -0.12 |
| Sundaram-Clayton Ltd. | 1295.5 | 1289.7 | -5.80 | -0.45 |
| Symphony Ltd. | 782.8 | 771.45 | -11.35 | -1.45 |
| TARC Ltd. | 123.12 | 123.09 | -0.03 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 1095.4 | 1089.6 | -5.80 | -0.53 |
| Thangamayil Jewellery Ltd. | 3357.3 | 3328.8 | -28.50 | -0.85 |
| The Anup Engineering Ltd. | 1632.6 | 1588.2 | -44.40 | -2.72 |
| The Karnataka Bank Ltd. | 231.32 | 228.93 | -2.39 | -1.03 |
| Tilaknagar Industries Ltd. | 434.95 | 434.4 | -0.55 | -0.13 |
| TTK Prestige Ltd. | 484.45 | 466.4 | -18.05 | -3.73 |
| Uflex Ltd. | 437.05 | 434.7 | -2.35 | -0.54 |
| Varroc Engineering Ltd. | 503.65 | 498.2 | -5.45 | -1.08 |
| Ventive Hospitality Ltd. | 656.6 | 641.4 | -15.20 | -2.31 |
| Viyash Scientific Ltd. | 189.71 | 188.43 | -1.28 | -0.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 649.45 | 640.25 | -9.20 | -1.42 |
| Zen Technologies Ltd. | 1417.1 | 1413.9 | -3.20 | -0.23 |
Market Stats
Advances
179
Declines
127
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 340 | 348 | 338.3 | 337.6 | 343.15 | 5.55 | 1.64 | 100847 | 3.46 | 645.75 | 312 | 2026-03-20 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 649.85 | 659.9 | 637 | 647.15 | 644.6 | -2.55 | -0.39 | 164744 | 10.62 | 971 | 234.8 | 2026-03-20 15:57:41 |
| Accelya Solutions India Ltd. | ACCELYA | 1185 | 1200 | 1175.3 | 1190.6 | 1181.8 | -8.80 | -0.74 | 7432 | 0.88 | 2127.4 | 1017 | 2026-03-20 15:42:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2254.9 | 2460.8 | 2243.1 | 2241.3 | 2399.8 | 158.50 | 7.07 | 658530 | 158.03 | 2644 | 847.35 | 2026-03-20 15:59:23 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 274.2 | 278.2 | 272 | 273.1 | 272.6 | -0.50 | -0.18 | 121612 | 3.32 | 571 | 225 | 2026-03-20 15:59:33 |
| AGI Greenpac Ltd. | AGI | 509.4 | 513.2 | 497 | 501.85 | 499.1 | -2.75 | -0.55 | 104175 | 5.20 | 1307.9 | 260.6 | 2026-03-20 15:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 745 | 745 | 720 | 737.95 | 724.95 | -13.00 | -1.76 | 86808 | 6.29 | 1542.45 | 393.6 | 2026-03-20 15:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 929.95 | 954.5 | 929.7 | 928.05 | 949.8 | 21.75 | 2.34 | 53941 | 5.12 | 1335.1 | 370 | 2026-03-20 15:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.15 | 8.34 | 7.94 | 8.01 | 8.08 | 0.07 | 0.87 | 9805377 | 7.92 | 495 | 7.39 | 2026-03-20 15:59:19 |
| Anant Raj Ltd. | ANANTRAJ | 454.8 | 470 | 453.5 | 447.8 | 465.85 | 18.05 | 4.03 | 2239014 | 104.30 | 936 | 64 | 2026-03-20 15:59:23 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108.95 | 112.19 | 107.39 | 108.32 | 108.47 | 0.15 | 0.14 | 967775 | 10.50 | 2026-03-20 15:55:56 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 604.7 | 571.3 | 574.5 | 601.25 | 26.75 | 4.66 | 237171 | 14.26 | 837.7 | 408.35 | 2026-03-20 15:56:24 |
| Arvind Fashions Ltd. | ARVINDFASN | 407 | 416.4 | 395 | 404.75 | 396.7 | -8.05 | -1.99 | 188494 | 7.48 | 639.7 | 261.1 | 2026-03-20 15:59:59 |
| Arvind Ltd. | ARVIND | 359.5 | 369.2 | 358.3 | 356.85 | 359.25 | 2.40 | 0.67 | 173414 | 6.23 | 450 | 77.7 | 2026-03-20 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.69 | 115.3 | 113.03 | 112.94 | 113.73 | 0.79 | 0.70 | 1235014 | 14.05 | 319 | 70.15 | 2026-03-20 15:59:20 |
| ASK Automotive Ltd. | ASKAUTOLTD | 420.8 | 422.95 | 405.05 | 418.55 | 409.2 | -9.35 | -2.23 | 93035 | 3.81 | 2026-03-20 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 921.9 | 931.45 | 884.4 | 908.65 | 890.8 | -17.85 | -1.96 | 202120 | 18.00 | 1195.9 | 213.3 | 2026-03-20 15:59:58 |
| Avalon Technologies Ltd. | AVALON | 938 | 971.7 | 935.3 | 931.3 | 951.9 | 20.60 | 2.21 | 93312 | 8.88 | 1318 | 348 | 2026-03-20 15:59:58 |
| AvenuesAI Ltd. | CCAVENUE | 14.23 | 14.63 | 14.12 | 14.04 | 14.2 | 0.16 | 1.14 | 15993270 | 22.71 | 41.45 | 12.85 | 2026-03-20 15:59:29 |
| Azad Engineering Ltd. | AZAD | 1465 | 1491.8 | 1454.6 | 1460.5 | 1469.4 | 8.90 | 0.61 | 134903 | 19.82 | 2026-03-20 15:59:37 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 345.25 | 368.95 | 345.25 | 344 | 366.3 | 22.30 | 6.48 | 844741 | 30.94 | 408.7 | 145.55 | 2026-03-20 15:59:03 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.05 | 16.88 | 15.85 | 15.65 | 16.16 | 0.51 | 3.26 | 18446377 | 29.81 | 46.1 | 8.35 | 2026-03-20 15:59:51 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 162.98 | 165 | 161.8 | 162.17 | 162.19 | 0.02 | 0.01 | 133771 | 2.17 | 320.45 | 107.7 | 2026-03-20 15:59:01 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 451 | 433.5 | 437.75 | 437.75 | 0.00 | 0.00 | 380322 | 16.65 | 2026-03-20 15:56:40 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 560 | 561.8 | 551.05 | 550.35 | 553.7 | 3.35 | 0.61 | 135580 | 7.51 | 1188.85 | 177 | 2026-03-20 15:49:48 |
| BASF India Ltd. | BASF | 3310 | 3364.9 | 3300 | 3310 | 3312.2 | 2.20 | 0.07 | 17694 | 5.86 | 8750 | 2193 | 2026-03-20 15:58:43 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.15 | 90 | 85.15 | 84.8 | 86.53 | 1.73 | 2.04 | 535786 | 4.64 | 177 | 58.0333333333333 | 2026-03-20 15:59:59 |
| Bharat Bijlee Ltd. | BBL | 2325 | 2378 | 2295 | 2310.2 | 2310.5 | 0.30 | 0.01 | 25316 | 5.85 | 7000 | 1692.8 | 2026-03-20 15:57:31 |
| Birla Corporation Ltd. | BIRLACORPN | 819 | 829.2 | 812.2 | 814.7 | 815.1 | 0.40 | 0.05 | 83465 | 6.80 | 1802 | 769.6 | 2026-03-20 15:58:56 |
| BlackBuck Ltd. | BLACKBUCK | 599.9 | 629 | 588.3 | 596.55 | 615.8 | 19.25 | 3.23 | 4260862 | 262.38 | 2026-03-20 15:59:10 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 366.4 | 375.35 | 351.1 | 365.5 | 357.95 | -7.55 | -2.07 | 656904 | 23.51 | 2026-03-20 15:58:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 102.8 | 105.68 | 102.6 | 101.94 | 103.16 | 1.22 | 1.20 | 668671 | 6.90 | 256.4 | 53.25 | 2026-03-20 15:57:03 |
| Borosil Renewables Ltd. | BORORENEW | 420 | 431.25 | 417.65 | 413.75 | 420.9 | 7.15 | 1.73 | 375960 | 15.82 | 721 | 380 | 2026-03-20 15:57:31 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1289.9 | 1313 | 1276.1 | 1284.2 | 1281.1 | -3.10 | -0.24 | 9448 | 1.21 | 2620.1 | 938 | 2026-03-20 15:51:13 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.5 | 123.95 | 118.2 | 120.23 | 118.71 | -1.52 | -1.26 | 477743 | 5.67 | 333.3 | 79.95 | 2026-03-20 15:59:45 |
| Care Ratings Ltd. | CARERATING | 1550.2 | 1569 | 1526.1 | 1556.6 | 1537.7 | -18.90 | -1.21 | 49205 | 7.57 | 1964 | 465 | 2026-03-20 15:58:53 |
| CarTrade Tech Ltd. | CARTRADE | 1660 | 1768 | 1656 | 1641.7 | 1696.9 | 55.20 | 3.36 | 329928 | 55.99 | 3290.5 | 340.15 | 2026-03-20 15:59:19 |
| Cello World Ltd. | CELLO | 403.45 | 429 | 403.45 | 403.5 | 423.45 | 19.95 | 4.94 | 486036 | 20.58 | 2026-03-20 15:59:59 | ||
| Choice International Ltd. | CHOICEIN | 619 | 622 | 610.3 | 614.5 | 614.9 | 0.40 | 0.07 | 806007 | 49.56 | 860.5 | 211.5 | 2026-03-20 15:59:42 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1087.9 | 1110 | 1056 | 1072.3 | 1068.3 | -4.00 | -0.37 | 48344 | 5.16 | 1970 | 516.3 | 2026-03-20 15:57:31 |
| CMS Info Systems Ltd. | CMSINFO | 284 | 289.3 | 281.15 | 283.65 | 283.95 | 0.30 | 0.11 | 673750 | 19.13 | 616.5 | 253.1 | 2026-03-20 15:59:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 37 | 38.13 | 36 | 36.44 | 36.28 | -0.16 | -0.44 | 1580039 | 5.73 | 120 | 28.06 | 2026-03-20 15:55:17 |
| Cyient DLM Ltd. | CYIENTDLM | 303.1 | 310 | 300.35 | 298.6 | 303.8 | 5.20 | 1.74 | 996356 | 30.27 | 883.8 | 282.6 | 2026-03-20 15:59:58 |
| D.B. Corp Ltd. | DBCORP | 207.84 | 212 | 206.15 | 206.15 | 207.61 | 1.46 | 0.71 | 39031 | 0.81 | 403.9 | 89.75 | 2026-03-20 15:59:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 312.1 | 324.5 | 305.15 | 298.75 | 320.6 | 21.85 | 7.31 | 417543 | 13.39 | 585 | 261.4 | 2026-03-20 15:54:14 |
| Datamatics Global Services Ltd. | DATAMATICS | 684.5 | 703.45 | 681.25 | 681.15 | 686.35 | 5.20 | 0.76 | 44484 | 3.05 | 1120 | 256 | 2026-03-20 15:43:48 |
| DCB Bank Ltd. | DCBBANK | 172.49 | 178.5 | 169 | 169.96 | 169.82 | -0.14 | -0.08 | 1179374 | 20.03 | 203.7 | 81.15 | 2026-03-20 15:56:14 |
| DCX Systems Ltd. | DCXINDIA | 165.88 | 170 | 162.9 | 164.26 | 163.72 | -0.54 | -0.33 | 816761 | 13.37 | 451.9 | 138 | 2026-03-20 15:58:36 |
| Delta Corp Ltd. | DELTACORP | 53.9 | 55.19 | 53.5 | 53.68 | 53.89 | 0.21 | 0.39 | 1226446 | 6.61 | 259.95 | 52.2 | 2026-03-20 15:56:09 |
| Den Networks Ltd. | DEN | 25.97 | 26.47 | 25.82 | 25.96 | 25.95 | -0.01 | -0.04 | 376117 | 0.98 | 69.4 | 25.2 | 2026-03-20 15:58:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 985 | 985 | 960 | 971.8 | 962.1 | -9.70 | -1.00 | 30499 | 2.93 | 1975 | 605.1 | 2026-03-20 15:46:45 |
| Dilip Buildcon Ltd. | DBL | 428.35 | 434.6 | 411 | 425.75 | 411.4 | -14.35 | -3.37 | 243049 | 10.00 | 588 | 159.55 | 2026-03-20 15:53:40 |
| Dish TV India Ltd. | DISHTV | 2.3 | 2.31 | 2.23 | 2.26 | 2.24 | -0.02 | -0.88 | 3419913 | 0.77 | 26.05 | 2.16 | 2026-03-20 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 161.5 | 164.5 | 156.97 | 160.32 | 158.05 | -2.27 | -1.42 | 305954 | 4.84 | 321.95 | 80 | 2026-03-20 15:57:20 |
| Dodla Dairy Ltd | DODLA | 1025.1 | 1031.1 | 1005.2 | 1019.9 | 1014.3 | -5.60 | -0.55 | 44869 | 4.55 | 1525 | 431.2 | 2026-03-20 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.9 | 72.2 | 70 | 70.65 | 70.61 | -0.04 | -0.06 | 219750 | 1.55 | 847 | 69.36 | 2026-03-20 15:58:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.93 | 6.98 | 6.8 | 6.88 | 6.85 | -0.03 | -0.44 | 11749042 | 8.05 | 73.5 | 6.12 | 2026-03-20 15:59:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.5 | 107.75 | 104.11 | 105.39 | 104.7 | -0.69 | -0.65 | 3717028 | 38.92 | 145.53 | 35 | 2026-03-20 15:57:54 |
| Electronics Mart India Ltd. | EMIL | 91.6 | 94.12 | 91.5 | 91.52 | 92.01 | 0.49 | 0.54 | 327206 | 3.01 | 262 | 61.6 | 2026-03-20 15:59:33 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.3 | 77.89 | 73.32 | 71.94 | 74.83 | 2.89 | 4.02 | 8625900 | 64.55 | 236.6 | 31.5 | 2026-03-20 15:59:52 |
| Embassy Developments Ltd. | EMBDL | 50 | 50.4 | 47.35 | 49.84 | 47.79 | -2.05 | -4.11 | 5914889 | 28.27 | 164.36 | 45.9 | 2026-03-20 15:58:40 |
| eMudhra Ltd. | EMUDHRA | 407.45 | 408.5 | 392.55 | 405.45 | 395.45 | -10.00 | -2.47 | 109350 | 4.32 | 1024 | 206.8 | 2026-03-20 15:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1101.8 | 1130 | 1101.4 | 1096.8 | 1120.9 | 24.10 | 2.20 | 67452 | 7.56 | 2026-03-20 15:59:39 | ||
| Enviro Infra Engineers Ltd. | EIEL | 147.95 | 153.2 | 147.07 | 145.88 | 147.86 | 1.98 | 1.36 | 951340 | 14.07 | 2026-03-20 15:59:32 | ||
| Epigral Ltd. | EPIGRAL | 857.1 | 869.75 | 835.2 | 848.6 | 845.7 | -2.90 | -0.34 | 108806 | 9.20 | 2406.75 | 815 | 2026-03-20 15:58:23 |
| EPL Ltd. | EPL | 189.98 | 191.9 | 189.21 | 188.4 | 190.68 | 2.28 | 1.21 | 199263 | 3.80 | 289.9 | 147 | 2026-03-20 15:54:49 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.5 | 57.25 | 55.16 | 56.15 | 57.01 | 0.86 | 1.53 | 4274049 | 24.37 | 116.5 | 42.85 | 2026-03-20 15:59:52 |
| Ethos Ltd. | ETHOSLTD | 2157 | 2255 | 2149.3 | 2149.3 | 2237 | 87.70 | 4.08 | 27431 | 6.14 | 3524.95 | 844.55 | 2026-03-20 15:42:46 |
| Eveready Industries India Ltd. | EVEREADY | 293 | 308 | 287.9 | 290.2 | 300.7 | 10.50 | 3.62 | 107154 | 3.22 | 505 | 272.3 | 2026-03-20 15:59:59 |
| FDC Ltd. | FDC | 338.4 | 343.3 | 330.6 | 338.4 | 332.85 | -5.55 | -1.64 | 110869 | 3.69 | 658.85 | 245.25 | 2026-03-20 15:59:59 |
| Fedbank Financial Services Ltd | FEDFINA | 132.65 | 136.3 | 131.72 | 131.25 | 134.18 | 2.93 | 2.23 | 496211 | 6.66 | 2026-03-20 15:58:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2029.7 | 2056.7 | 2005 | 2001.5 | 2026.8 | 25.30 | 1.26 | 38839 | 7.87 | 2590 | 1075.3 | 2026-03-20 15:46:13 |
| Fineotex Chemical Ltd. | FCL | 21.78 | 22.46 | 21.64 | 21.69 | 21.77 | 0.08 | 0.37 | 1086946 | 2.37 | 458.85 | 20.95 | 2026-03-20 15:55:50 |
| Flair Writing Industries Ltd. | FLAIR | 312.3 | 314 | 306.15 | 308 | 307.4 | -0.60 | -0.19 | 25337 | 0.78 | 2026-03-20 15:48:56 | ||
| Fusion Finance Ltd. | FUSION | 161 | 163.6 | 157.1 | 159.34 | 159.01 | -0.33 | -0.21 | 228692 | 3.64 | 691 | 123.96 | 2026-03-20 15:49:13 |
| Gabriel India Ltd. | GABRIEL | 848.45 | 873 | 844.1 | 839.3 | 862.95 | 23.65 | 2.82 | 258017 | 22.27 | 1388 | 129.45 | 2026-03-20 15:59:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1650.1 | 1672.9 | 1634.1 | 1654.2 | 1641 | -13.20 | -0.80 | 29862 | 4.90 | 3447.55 | 1634.1 | 2026-03-20 15:58:03 |
| Ganesh Housing Ltd. | GANESHHOU | 604 | 609.75 | 587 | 597.2 | 590.5 | -6.70 | -1.12 | 56947 | 3.36 | 1485 | 262.1 | 2026-03-20 15:52:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3731 | 3794 | 3636 | 3685.9 | 3650.8 | -35.10 | -0.95 | 37003 | 13.51 | 5378.1 | 491.35 | 2026-03-20 15:57:42 |
| Gateway Distriparks Ltd. | GATEWAY | 51.92 | 52.7 | 50.8 | 51.7 | 51.07 | -0.63 | -1.22 | 1102744 | 5.63 | 121.55 | 50.8 | 2026-03-20 15:59:59 |
| GHCL Ltd. | GHCL | 445 | 448 | 431 | 440.8 | 433.45 | -7.35 | -1.67 | 362450 | 15.71 | 779 | 431 | 2026-03-20 15:57:45 |
| Globus Spirits Ltd. | GLOBUSSPR | 894 | 904.4 | 852.3 | 887.25 | 866.2 | -21.05 | -2.37 | 57336 | 4.97 | 1369.75 | 661.3 | 2026-03-20 15:49:15 |
| Go Fashion (India) Ltd. | GOCOLORS | 258.8 | 284.2 | 256.95 | 257.15 | 275.4 | 18.25 | 7.10 | 495661 | 13.65 | 1453 | 237.05 | 2026-03-20 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578 | 600.6 | 578 | 573.9 | 588.5 | 14.60 | 2.54 | 179733 | 10.58 | 876.7 | 390.85 | 2026-03-20 15:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 587 | 594.45 | 575 | 576.7 | 581.4 | 4.70 | 0.81 | 473683 | 27.54 | 1262.15 | 328 | 2026-03-20 15:58:56 |
| Gopal Snacks Ltd. | GOPAL | 274.15 | 283 | 271.95 | 275.3 | 273.1 | -2.20 | -0.80 | 196522 | 5.37 | 2026-03-20 15:55:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 892.05 | 900.4 | 852.3 | 891.5 | 859.7 | -31.80 | -3.57 | 141150 | 12.13 | 1860 | 852.3 | 2026-03-20 15:57:37 |
| Gravita India Ltd. | GRAVITA | 1417 | 1432.8 | 1400 | 1407.2 | 1405.2 | -2.00 | -0.14 | 191365 | 26.89 | 2700 | 280.05 | 2026-03-20 15:58:22 |
| Greaves Cotton Ltd. | GREAVESCOT | 134.25 | 139.5 | 133.62 | 133.44 | 134.73 | 1.29 | 0.97 | 1271796 | 17.13 | 319.5 | 112.05 | 2026-03-20 15:59:07 |
| Greenpanel Industries Ltd. | GREENPANEL | 194.83 | 197.2 | 192 | 194.59 | 194.07 | -0.52 | -0.27 | 66960 | 1.30 | 465 | 189.05 | 2026-03-20 15:59:59 |
| Greenply Industries Ltd. | GREENPLY | 199 | 201.74 | 191.15 | 196.12 | 192.9 | -3.22 | -1.64 | 108717 | 2.10 | 411.95 | 134.5 | 2026-03-20 15:58:05 |
| Gufic Biosciences Ltd. | GUFICBIO | 294.1 | 297.7 | 291.5 | 292.5 | 294.35 | 1.85 | 0.63 | 34009 | 1.00 | 504.25 | 177.65 | 2026-03-20 15:51:32 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 485.95 | 583.8 | 471 | 486.5 | 538.25 | 51.75 | 10.64 | 23569653 | 1268.64 | 988.55 | 409.15 | 2026-03-20 15:58:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.8 | 136.32 | 132.69 | 133.01 | 134.51 | 1.50 | 1.13 | 586965 | 7.90 | 421.2 | 98.72 | 2026-03-20 15:50:03 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.25 | 153.97 | 150.25 | 149.58 | 151.67 | 2.09 | 1.40 | 1567608 | 23.78 | 250.69 | 80.55 | 2026-03-20 15:59:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 157.89 | 158.8 | 153.25 | 155.27 | 153.95 | -1.32 | -0.85 | 1119288 | 17.23 | 322.25 | 116 | 2026-03-20 15:59:35 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 939.7 | 939.7 | 913 | 925.8 | 919.3 | -6.50 | -0.70 | 68227 | 6.27 | 1513.55 | 398.5 | 2026-03-20 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 487.95 | 492 | 479.85 | 483 | 489.9 | 6.90 | 1.43 | 231471 | 11.34 | 1879.9 | 471 | 2026-03-20 15:56:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.81 | 10.02 | 9.78 | 9.8 | 9.84 | 0.04 | 0.41 | 2163457 | 2.13 | 27.95 | 9.58 | 2026-03-20 15:56:21 |
| Healthcare Global Enterprises Ltd. | HCG | 547.05 | 552.25 | 540.3 | 546.4 | 544.25 | -2.15 | -0.39 | 73752 | 4.01 | 804.65 | 250 | 2026-03-20 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.6 | 152.12 | 149.31 | 149.78 | 149.43 | -0.35 | -0.23 | 43234 | 0.65 | 258 | 147.91 | 2026-03-20 15:43:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.2 | 140.69 | 136.59 | 135.81 | 137.2 | 1.39 | 1.02 | 702236 | 9.63 | 264.95 | 79.9 | 2026-03-20 15:59:50 |
| Heritage Foods Ltd. | HERITGFOOD | 313 | 316.95 | 308 | 311.4 | 309.45 | -1.95 | -0.63 | 170467 | 5.28 | 727.35 | 135.15 | 2026-03-20 15:59:07 |
| Hikal Ltd. | HIKAL | 168.42 | 172.07 | 166.6 | 165.94 | 168.48 | 2.54 | 1.53 | 376776 | 6.35 | 464.75 | 165.4 | 2026-03-20 15:56:37 |
| Hindustan Construction Company Ltd. | HCC | 15.5 | 15.77 | 15.36 | 15.15 | 15.44 | 0.29 | 1.91 | 20068506 | 30.99 | 57.5 | 12 | 2026-03-20 15:57:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 133 | 133.5 | 126.35 | 132.99 | 128.43 | -4.56 | -3.43 | 823572 | 10.58 | 293.55 | 115.75 | 2026-03-20 15:59:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.15 | 207.85 | 196 | 198.64 | 197.14 | -1.50 | -0.76 | 224296 | 4.42 | 657 | 177.42 | 2026-03-20 15:55:31 |
| HLE Glascoat Ltd. | HLEGLAS | 285 | 296.5 | 284 | 283.25 | 286.3 | 3.05 | 1.08 | 87078 | 2.49 | 815 | 217.83 | 2026-03-20 15:58:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.67 | 24.37 | 23.67 | 23.56 | 23.96 | 0.40 | 1.70 | 112137 | 0.27 | 839.9 | 22.92 | 2026-03-20 15:57:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 426 | 431.8 | 415.1 | 423.9 | 417.95 | -5.95 | -1.40 | 325070 | 13.59 | 1343.95 | 304.2 | 2026-03-20 15:59:59 |
| IFB Industries Ltd. | IFBIND | 998.8 | 1004.8 | 973.1 | 985.8 | 977.9 | -7.90 | -0.80 | 87514 | 8.56 | 2359.9 | 698 | 2026-03-20 15:50:17 |
| IFCI Ltd. | IFCI | 54.98 | 55.18 | 53.67 | 54.2 | 53.99 | -0.21 | -0.39 | 7616054 | 41.12 | 91.4 | 9 | 2026-03-20 15:59:06 |
| IIFL Capital Services Ltd. | IIFLCAPS | 273.25 | 279.5 | 268.1 | 270.95 | 269.8 | -1.15 | -0.42 | 523044 | 14.11 | 448.95 | 48.2 | 2026-03-20 15:59:23 |
| IKIO Technologies Ltd. | IKIO | 117.7 | 120.63 | 116.51 | 117.36 | 116.98 | -0.38 | -0.32 | 134217 | 1.57 | 477 | 116.51 | 2026-03-20 15:52:25 |
| India Glycols Ltd. | INDIAGLYCO | 874.9 | 895.05 | 870.65 | 871.75 | 876.25 | 4.50 | 0.52 | 120816 | 10.59 | 2138 | 512.35 | 2026-03-20 15:45:02 |
| India Pesticides Ltd. | IPL | 136.85 | 140.58 | 135.58 | 135.38 | 136.99 | 1.61 | 1.19 | 160313 | 2.20 | 431.75 | 119.79 | 2026-03-20 15:59:30 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 715.05 | 785 | 683.15 | 719.95 | 686.15 | -33.80 | -4.69 | 125833 | 8.63 | 2026-03-20 15:59:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1227 | 1273.1 | 1227 | 1220.6 | 1235.3 | 14.70 | 1.20 | 50877 | 6.28 | 1510.6 | 231 | 2026-03-20 15:50:00 |
| Indo Count Industries Ltd. | ICIL | 232.95 | 239.95 | 231.35 | 230.95 | 233.45 | 2.50 | 1.08 | 151082 | 3.53 | 450.65 | 101.25 | 2026-03-20 15:53:40 |
| Indoco Remedies Ltd. | INDOCO | 192.6 | 194 | 189.06 | 188.81 | 192.2 | 3.39 | 1.80 | 24627 | 0.47 | 423.9 | 187 | 2026-03-20 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3591.1 | 3690 | 3591.1 | 3587.9 | 3647.5 | 59.60 | 1.66 | 8255 | 3.01 | 5000 | 1681.7 | 2026-03-20 15:54:58 |
| Innova Captab Ltd. | INNOVACAP | 688 | 696.75 | 674 | 678.55 | 679.6 | 1.05 | 0.15 | 14389 | 0.98 | 2026-03-20 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 141.49 | 164.73 | 141.4 | 140.28 | 150.4 | 10.12 | 7.21 | 69053350 | 1038.56 | 279 | 38.4 | 2026-03-20 15:55:01 |
| Inox India Ltd. | INOXINDIA | 1184 | 1230 | 1174 | 1182.6 | 1180.7 | -1.90 | -0.16 | 248088 | 29.29 | 2026-03-20 15:59:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.09 | 75.75 | 73.11 | 72.65 | 74.36 | 1.71 | 2.35 | 1490204 | 11.08 | 537.7 | 57.5 | 2026-03-20 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 345 | 347.1 | 336.6 | 341.95 | 338.05 | -3.90 | -1.14 | 169753 | 5.74 | 768.4 | 167.165 | 2026-03-20 15:53:40 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 901.9 | 910.95 | 887 | 888.5 | 888.15 | -0.35 | -0.04 | 37128 | 3.30 | 1675.55 | 417.85 | 2026-03-20 15:46:49 |
| J Kumar Infraprojects Ltd. | JKIL | 495.2 | 503 | 484.8 | 494.15 | 488.3 | -5.85 | -1.18 | 239662 | 11.70 | 936.8 | 216.5 | 2026-03-20 15:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.01 | 67.4 | 62.41 | 62.23 | 64.68 | 2.45 | 3.94 | 4676522 | 30.25 | 1314 | 35.8 | 2026-03-20 15:59:59 |
| Jai Corp Ltd. | JAICORPLTD | 101.99 | 111 | 99.55 | 98.57 | 102.12 | 3.55 | 3.60 | 19631526 | 200.48 | 438.3 | 81.49 | 2026-03-20 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.9 | 31.28 | 29.9 | 30.43 | 30.17 | -0.26 | -0.85 | 7508754 | 22.65 | 84.19 | 26.5 | 2026-03-20 15:59:23 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17 | 17.28 | 16.03 | 16.75 | 16.36 | -0.39 | -2.33 | 289308782 | 473.31 | 27.7 | 5.15 | 2026-03-20 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118.7 | 123.1 | 118.3 | 117.03 | 119.68 | 2.65 | 2.26 | 2626190 | 31.43 | 152.6 | 68.57 | 2026-03-20 15:58:23 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.98 | 22.3 | 20.89 | 20.94 | 21.32 | 0.38 | 1.81 | 324479 | 0.69 | 476.7 | 20.25 | 2026-03-20 15:58:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 597.5 | 604.2 | 590 | 594.4 | 592.85 | -1.55 | -0.26 | 104983 | 6.22 | 1021.2 | 451.5 | 2026-03-20 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 420.95 | 426.6 | 412.5 | 412.75 | 417.25 | 4.50 | 1.09 | 818278 | 34.14 | 611.9 | 125.05 | 2026-03-20 15:56:44 |
| JSW Holdings Ltd. | JSWHL | 16650 | 16650 | 14610 | 15976 | 15142 | -834.00 | -5.22 | 64886 | 98.25 | 27740 | 3461.25 | 2026-03-20 15:59:58 |
| JTEKT India Ltd. | JTEKTINDIA | 127.3 | 129.5 | 126.91 | 126.95 | 127.27 | 0.32 | 0.25 | 73839 | 0.94 | 225.7 | 83.75 | 2026-03-20 15:59:59 |
| JTL Industries Ltd | JTLIND | 50.8 | 55.49 | 50.8 | 50.29 | 52.11 | 1.82 | 3.62 | 2819663 | 14.69 | 436.9 | 49.31 | 2026-03-20 15:47:50 |
| Juniper Hotels Ltd. | JUNIPER | 207.32 | 209.55 | 202.32 | 207.32 | 204.63 | -2.69 | -1.30 | 77655 | 1.59 | 2026-03-20 15:59:25 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1292.3 | 1292.3 | 1241.6 | 1282.7 | 1268.9 | -13.80 | -1.08 | 16745 | 2.12 | 2026-03-20 15:41:42 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 749.9 | 758.45 | 735.2 | 742.95 | 739.95 | -3.00 | -0.40 | 336750 | 24.92 | 2026-03-20 15:59:59 | ||
| Kalyani Steels Ltd. | KSL | 646.95 | 681.2 | 646.95 | 640.45 | 651.65 | 11.20 | 1.75 | 106022 | 6.91 | 1277 | 281 | 2026-03-20 15:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 762.8 | 830 | 762.8 | 766.35 | 814 | 47.65 | 6.22 | 547588 | 44.57 | 1602 | 415 | 2026-03-20 15:57:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1550.8 | 1588.9 | 1523.5 | 1547.8 | 1561.4 | 13.60 | 0.88 | 46900 | 7.32 | 2684 | 286.1 | 2026-03-20 15:57:43 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1424.8 | 1442.5 | 1360 | 1421.3 | 1376.7 | -44.60 | -3.14 | 284824 | 39.21 | 1530 | 156.3 | 2026-03-20 15:56:16 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1060 | 1072.6 | 1045 | 1058.2 | 1050.7 | -7.50 | -0.71 | 29894 | 3.14 | 1817 | 541.05 | 2026-03-20 15:46:46 |
| KNR Constructions Ltd. | KNRCON | 120.28 | 120.67 | 116.42 | 118.5 | 118.01 | -0.49 | -0.41 | 1458778 | 17.22 | 415.4 | 116.42 | 2026-03-20 15:59:09 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 325.8 | 327.65 | 321.05 | 324.1 | 324.65 | 0.55 | 0.17 | 96070 | 3.12 | 585 | 231 | 2026-03-20 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 381.25 | 386.5 | 376.1 | 374.15 | 378 | 3.85 | 1.03 | 661990 | 25.02 | 2417.75 | 313.4 | 2026-03-20 15:58:41 |
| KRBL Ltd. | KRBL | 283.15 | 292.5 | 274.65 | 278.95 | 287.35 | 8.40 | 3.01 | 998821 | 28.70 | 495 | 241.25 | 2026-03-20 15:53:40 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 591 | 602.95 | 586 | 595.1 | 587.65 | -7.45 | -1.25 | 44248 | 2.60 | 1044 | 353.1 | 2026-03-20 15:56:36 |
| La Opala RG Ltd. | LAOPALA | 186 | 187.87 | 183.5 | 185.84 | 184.05 | -1.79 | -0.96 | 82749 | 1.52 | 479.75 | 182.42 | 2026-03-20 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 363 | 376.7 | 355 | 364.3 | 360.4 | -3.90 | -1.07 | 145204 | 5.23 | 905 | 329.8 | 2026-03-20 15:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 120.05 | 121.9 | 119.07 | 118.81 | 120.16 | 1.35 | 1.14 | 538123 | 6.47 | 395.8 | 110.15 | 2026-03-20 15:53:38 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1752.3 | 1777.8 | 1700 | 1743.1 | 1710 | -33.10 | -1.90 | 46437 | 7.94 | 2048 | 606.85 | 2026-03-20 15:55:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 41.23 | 42.49 | 41.15 | 41.05 | 41.3 | 0.25 | 0.61 | 2275152 | 9.40 | 93.4 | 12.3 | 2026-03-20 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 46.16 | 46.8 | 44.9 | 45.39 | 45.4 | 0.01 | 0.02 | 3797703 | 17.24 | 2026-03-20 15:59:59 | ||
| LT Foods Ltd. | LTFOODS | 388.35 | 388.35 | 376.4 | 383.2 | 378.45 | -4.75 | -1.24 | 399854 | 15.13 | 518.55 | 85 | 2026-03-20 15:59:59 |
| Lux Industries Ltd. | LUXIND | 915 | 949 | 910.65 | 908.6 | 941.1 | 32.50 | 3.58 | 48362 | 4.55 | 2493 | 840 | 2026-03-20 15:59:59 |
| Mahindra Logistics Ltd. | MAHLOG | 359.9 | 371 | 359.9 | 357.7 | 365.7 | 8.00 | 2.24 | 188356 | 6.89 | 567 | 238.2 | 2026-03-20 15:58:03 |
| Maithan Alloys Ltd. | MAITHANALL | 895 | 939.3 | 895 | 882.6 | 935.3 | 52.70 | 5.97 | 78144 | 7.31 | 1359 | 766.55 | 2026-03-20 15:49:03 |
| Man InfraConstruction Ltd. | MANINFRA | 90.95 | 93.56 | 90.75 | 90.36 | 91.09 | 0.73 | 0.81 | 454573 | 4.14 | 262.8 | 66.2 | 2026-03-20 15:56:01 |
| Manorama Industries Ltd. | MANORAMA | 1287.8 | 1300.3 | 1268.1 | 1271.5 | 1271.9 | 0.40 | 0.03 | 63142 | 8.03 | 2384.95 | 365.9 | 2026-03-20 15:59:59 |
| Marksans Pharma Ltd. | MARKSANS | 162.33 | 171.8 | 162.25 | 161.41 | 170.05 | 8.64 | 5.35 | 1145396 | 19.48 | 358.7 | 45.4 | 2026-03-20 15:58:55 |
| MAS Financial Services Ltd. | MASFIN | 290.2 | 304 | 290.2 | 292.9 | 302.55 | 9.65 | 3.29 | 127811 | 3.87 | 1060 | 220.06 | 2026-03-20 15:59:59 |
| Mastek Ltd. | MASTEK | 1470 | 1500.9 | 1442.1 | 1450.9 | 1449.5 | -1.40 | -0.10 | 84703 | 12.28 | 3375 | 1437.4 | 2026-03-20 15:54:36 |
| Max Estates Ltd. | MAXESTATES | 375 | 386.95 | 366.85 | 374.75 | 368.9 | -5.85 | -1.56 | 99592 | 3.67 | 2026-03-20 15:53:40 | ||
| Medplus Health Services Ltd. | MEDPLUS | 822 | 842.25 | 818.5 | 820.6 | 820.65 | 0.05 | 0.01 | 88655 | 7.28 | 1045.3 | 548.25 | 2026-03-20 15:51:42 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 310.35 | 326 | 310.35 | 308.2 | 315.3 | 7.10 | 2.30 | 594584 | 18.75 | 547.5 | 169.4 | 2026-03-20 15:55:32 |
| MOIL Ltd. | MOIL | 292 | 301.5 | 289.7 | 292.45 | 291.6 | -0.85 | -0.29 | 1866931 | 54.44 | 588 | 140.75 | 2026-03-20 15:58:26 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.1 | 186.57 | 181.65 | 182.78 | 182.84 | 0.06 | 0.03 | 347854 | 6.36 | 2200 | 174.38 | 2026-03-20 15:59:28 |
| MSTC Ltd. | MSTCLTD | 409.9 | 421.1 | 406.7 | 409.65 | 415.65 | 6.00 | 1.46 | 252264 | 10.49 | 1165 | 239 | 2026-03-20 15:59:12 |
| MTAR Technologies Ltd. | MTARTECH | 3544 | 3629 | 3492.1 | 3492.5 | 3525.3 | 32.80 | 0.94 | 183750 | 64.78 | 3920 | 1155.6 | 2026-03-20 15:58:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148 | 152 | 147.45 | 148.11 | 150.85 | 2.74 | 1.85 | 123765 | 1.87 | 2026-03-20 15:59:59 | ||
| National Fertilizers Ltd. | NFL | 69.15 | 70.34 | 69 | 68.14 | 69.39 | 1.25 | 1.83 | 1189586 | 8.25 | 169.95 | 46.3 | 2026-03-20 15:59:53 |
| Nava Ltd. | NAVA | 549.85 | 564 | 548 | 544.55 | 553.5 | 8.95 | 1.64 | 229464 | 12.70 | 1347.8 | 177.85 | 2026-03-20 15:53:40 |
| Navneet Education Ltd. | NAVNETEDUL | 127.76 | 129.96 | 126.58 | 127.05 | 127.07 | 0.02 | 0.02 | 99891 | 1.27 | 179.09 | 88.45 | 2026-03-20 15:51:35 |
| Nazara Technologies Ltd. | NAZARA | 246 | 248 | 232.1 | 242.35 | 235.35 | -7.00 | -2.89 | 2453644 | 57.75 | 1453 | 220.1 | 2026-03-20 15:55:21 |
| Neogen Chemicals Ltd. | NEOGEN | 1350 | 1379.3 | 1325 | 1353.7 | 1336.4 | -17.30 | -1.28 | 41190 | 5.50 | 2420 | 966.7 | 2026-03-20 15:49:16 |
| Nesco Ltd. | NESCO | 1052 | 1066 | 1046.5 | 1043.1 | 1055.4 | 12.30 | 1.18 | 103569 | 10.93 | 1638.9 | 505 | 2026-03-20 15:48:44 |
| Netweb Technologies India Ltd. | NETWEB | 3270.9 | 3346.4 | 3270 | 3250.3 | 3284.4 | 34.10 | 1.05 | 715614 | 235.04 | 4479 | 742.7 | 2026-03-20 15:59:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.75 | 31.59 | 30.46 | 30.3 | 30.91 | 0.61 | 2.01 | 4762061 | 14.72 | 135.7 | 30 | 2026-03-20 15:57:01 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12300 | 12300 | 11900 | 12101 | 11995 | -106.00 | -0.88 | 37456 | 44.93 | 19747 | 1072.6 | 2026-03-20 15:59:09 |
| Newgen Software Technologies Ltd. | NEWGEN | 446.05 | 455.95 | 439 | 439.9 | 440.6 | 0.70 | 0.16 | 953676 | 42.02 | 1798.9 | 299.95 | 2026-03-20 15:58:12 |
| NIIT Learning Systems Ltd. | NIITMTS | 288.95 | 301.8 | 284.9 | 286.35 | 298.95 | 12.60 | 4.40 | 100314 | 3.00 | 574 | 284.9 | 2026-03-20 15:59:59 |
| NRB Bearings Ltd. | NRBBEARING | 248.6 | 253.7 | 240.15 | 247.25 | 242.6 | -4.65 | -1.88 | 111745 | 2.71 | 389 | 125 | 2026-03-20 15:41:11 |
| Optiemus Infracom Ltd. | OPTIEMUS | 338 | 343.4 | 331.75 | 333.55 | 334.2 | 0.65 | 0.19 | 211712 | 7.08 | 873.8 | 160.3 | 2026-03-20 15:59:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 521.65 | 541 | 516.1 | 516 | 532.55 | 16.55 | 3.21 | 68885 | 3.67 | 1997.4 | 296.1 | 2026-03-20 15:58:10 |
| Orient Cement Ltd. | ORIENTCEM | 133.3 | 135.89 | 132.11 | 132.89 | 132.37 | -0.52 | -0.39 | 512801 | 6.79 | 379 | 104.6 | 2026-03-20 15:58:02 |
| Orient Electric Ltd. | ORIENTELEC | 165.9 | 171.5 | 162.81 | 164.17 | 166.3 | 2.13 | 1.30 | 289866 | 4.82 | 297.1 | 155.35 | 2026-03-20 15:58:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 310.25 | 332 | 306.1 | 304.65 | 314.5 | 9.85 | 3.23 | 1262230 | 39.70 | 2026-03-20 15:57:23 | ||
| Paisalo Digital Ltd. | PAISALO | 34.26 | 35.8 | 33.72 | 34.26 | 35.07 | 0.81 | 2.36 | 5406296 | 18.96 | 199.25 | 29.38 | 2026-03-20 15:58:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 113.6 | 116.4 | 108.9 | 113.13 | 110.77 | -2.36 | -2.09 | 5045620 | 55.89 | 234.39 | 47.5 | 2026-03-20 15:59:16 |
| Paras Defence And Space Technologies Ltd. | PARAS | 635.35 | 642.95 | 625.3 | 630.35 | 627.2 | -3.15 | -0.50 | 439389 | 27.56 | 1945 | 445.55 | 2026-03-20 15:59:02 |
| Patel Engineering Ltd. | PATELENG | 25.1 | 25.38 | 24.75 | 24.66 | 24.92 | 0.26 | 1.05 | 6552036 | 16.33 | 79 | 13.15 | 2026-03-20 15:59:10 |
| PDS Ltd. | PDSL | 261.05 | 267 | 259.35 | 258.25 | 260.8 | 2.55 | 0.99 | 135243 | 3.53 | 659 | 256.4 | 2026-03-20 15:59:59 |
| Pearl Global Industries Ltd. | PGIL | 1488.3 | 1543.6 | 1483.1 | 1487.5 | 1489.5 | 2.00 | 0.13 | 30411 | 4.53 | 1993.3 | 335 | 2026-03-20 15:46:04 |
| Polyplex Corporation Ltd. | POLYPLEX | 855 | 879.6 | 850 | 853.4 | 852.55 | -0.85 | -0.10 | 77471 | 6.60 | 2375 | 751.65 | 2026-03-20 15:59:59 |
| Power Mech Projects Ltd. | POWERMECH | 1985 | 2030.4 | 1981.3 | 1965.4 | 1994 | 28.60 | 1.46 | 54126 | 10.79 | 7450 | 1030 | 2026-03-20 15:57:55 |
| Pricol Ltd. | PRICOLLTD | 538 | 544 | 530.9 | 534.85 | 533.55 | -1.30 | -0.24 | 276029 | 14.73 | 694.2 | 154 | 2026-03-20 15:58:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2272.3 | 2310 | 2220 | 2272.3 | 2236.6 | -35.70 | -1.57 | 10293 | 2.30 | 3700 | 570.95 | 2026-03-20 15:48:57 |
| PSP Projects Ltd. | PSPPROJECT | 657.45 | 665.55 | 649 | 650.3 | 651.2 | 0.90 | 0.14 | 42019 | 2.74 | 1029.9 | 560 | 2026-03-20 15:53:42 |
| PTC India Ltd. | PTC | 162 | 167.2 | 161.26 | 160.23 | 165.18 | 4.95 | 3.09 | 1167570 | 19.29 | 254.6 | 67.5 | 2026-03-20 15:58:28 |
| Puravankara Ltd. | PURVA | 182.5 | 184.69 | 178.2 | 181.7 | 180.04 | -1.66 | -0.91 | 146130 | 2.63 | 569.6 | 58.2 | 2026-03-20 15:53:40 |
| Quess Corp Ltd. | QUESS | 178.91 | 182.43 | 176.1 | 178.86 | 177.73 | -1.13 | -0.63 | 181701 | 3.23 | 875 | 173.75 | 2026-03-20 15:54:33 |
| Rain Industries Ltd. | RAIN | 109 | 112.15 | 108.33 | 107.8 | 108.91 | 1.11 | 1.03 | 2242855 | 24.43 | 219.6 | 99.9 | 2026-03-20 15:58:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 99.99 | 101.5 | 93.82 | 98.75 | 93.82 | -4.93 | -4.99 | 786190 | 7.38 | 1029.7 | 93.82 | 2026-03-20 15:24:56 |
| Rallis India Ltd. | RALLIS | 244 | 245.95 | 238.05 | 242.7 | 238.65 | -4.05 | -1.67 | 204499 | 4.88 | 385.9 | 186.55 | 2026-03-20 15:59:17 |
| Ramky Infrastructure Ltd. | RAMKY | 472.1 | 481.5 | 460.05 | 472.05 | 463.55 | -8.50 | -1.80 | 110616 | 5.13 | 1009.05 | 155.1 | 2026-03-20 15:53:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 490.5 | 500.7 | 480 | 485.9 | 481.6 | -4.30 | -0.88 | 335824 | 16.17 | 921.7 | 252.6 | 2026-03-20 15:53:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2351.5 | 2367.2 | 2300.4 | 2346.8 | 2310.8 | -36.00 | -1.53 | 16530 | 3.82 | 3978.5 | 1701.05 | 2026-03-20 15:58:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.9 | 27.68 | 26.51 | 26.76 | 26.71 | -0.05 | -0.19 | 4187292 | 11.18 | 94.85 | 24.4 | 2026-03-20 15:59:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.32 | 8.57 | 8.28 | 8.31 | 8.31 | 0.00 | 0.00 | 11982767 | 9.96 | 21.1 | 2.8 | 2026-03-20 15:59:03 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 811.75 | 889 | 804.4 | 804.2 | 869.2 | 65.00 | 8.08 | 561700 | 48.82 | 2026-03-20 15:58:43 | ||
| Redtape Ltd. | REDTAPE | 119.37 | 120.89 | 115.1 | 119.37 | 117.2 | -2.17 | -1.82 | 195682 | 2.29 | 2026-03-20 15:59:59 | ||
| Refex Industries Ltd. | REFEX | 201.32 | 206.29 | 199.09 | 200.65 | 200.53 | -0.12 | -0.06 | 467144 | 9.37 | 924 | 118.9 | 2026-03-20 15:55:48 |
| Relaxo Footwears Ltd. | RELAXO | 275 | 277.4 | 270.7 | 272.7 | 273.95 | 1.25 | 0.46 | 119840 | 3.28 | 1107 | 270.7 | 2026-03-20 15:56:23 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 225.8 | 214.44 | 222.42 | 215.94 | -6.48 | -2.91 | 375430 | 8.11 | 320 | 123.5 | 2026-03-20 15:52:40 |
| Responsive Industries Ltd. | RESPONIND | 153.53 | 156.28 | 150.7 | 152.41 | 152.12 | -0.29 | -0.19 | 154087 | 2.34 | 364.95 | 100.95 | 2026-03-20 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 415.95 | 430.5 | 410 | 415.95 | 411.35 | -4.60 | -1.11 | 58294 | 2.40 | 1052.85 | 410 | 2026-03-20 15:59:59 |
| Route Mobile Ltd. | ROUTE | 478.85 | 485.15 | 464.85 | 477 | 468 | -9.00 | -1.89 | 258049 | 12.08 | 1942.45 | 443 | 2026-03-20 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 1585 | 1615.9 | 1512.1 | 1593.8 | 1520.5 | -73.30 | -4.60 | 58214 | 8.85 | 4540 | 1112.35 | 2026-03-20 15:46:10 |
| Sagar Cements Ltd. | SAGCEM | 175.88 | 176.31 | 166.2 | 172.24 | 167.68 | -4.56 | -2.65 | 116429 | 1.95 | 299.4 | 166.2 | 2026-03-20 15:58:03 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 99.19 | 102.79 | 99 | 98.2 | 100.65 | 2.45 | 2.49 | 415470 | 4.18 | 2026-03-20 15:59:59 | ||
| Samhi Hotels Ltd. | SAMHI | 151.49 | 154.56 | 143.1 | 150.37 | 144.32 | -6.05 | -4.02 | 1003330 | 14.48 | 2026-03-20 15:56:16 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183 | 192 | 182.04 | 180.37 | 185.29 | 4.92 | 2.73 | 1588764 | 29.44 | 2026-03-20 15:59:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50.64 | 51.4 | 50.23 | 50.23 | 50.44 | 0.21 | 0.42 | 976151 | 4.92 | 156 | 38.35 | 2026-03-20 15:48:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 248.5 | 253.95 | 240 | 245.2 | 241.15 | -4.05 | -1.65 | 339913 | 8.20 | 1494.95 | 206 | 2026-03-20 15:56:06 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4217.7 | 4343 | 4200 | 4217.7 | 4252 | 34.30 | 0.81 | 4526 | 1.92 | 2026-03-20 15:57:37 | ||
| Sansera Engineering Ltd. | SANSERA | 2146.2 | 2228.4 | 2133.1 | 2134.9 | 2177.9 | 43.00 | 2.01 | 205229 | 44.70 | 2396 | 673.05 | 2026-03-20 15:58:46 |
| Senco Gold Ltd. | SENCO | 291.25 | 298.8 | 291.25 | 291.25 | 295.95 | 4.70 | 1.61 | 424683 | 12.57 | 1544 | 227.4 | 2026-03-20 15:54:12 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 500 | 512.8 | 494.5 | 492.45 | 496.45 | 4.00 | 0.81 | 952060 | 47.27 | 5124.8 | 381 | 2026-03-20 15:59:21 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 798.05 | 804.35 | 784.65 | 789.05 | 786.35 | -2.70 | -0.34 | 72262 | 5.68 | 2952.1 | 550.4 | 2026-03-20 15:52:49 |
| Share India Securities Ltd. | SHAREINDIA | 124.65 | 128.45 | 123.05 | 122.51 | 125.04 | 2.53 | 2.07 | 743207 | 9.29 | 2026.4 | 122.13 | 2026-03-20 15:53:40 |
| Sheela Foam Ltd. | SFL | 525 | 537 | 514.15 | 520 | 516 | -4.00 | -0.77 | 48799 | 2.52 | 1711.5 | 497.95 | 2026-03-20 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 319 | 327.45 | 315.6 | 314.75 | 323.25 | 8.50 | 2.70 | 239559 | 7.74 | 1000 | 222.6 | 2026-03-20 15:59:58 |
| Shipping Corporation Of India Ltd. | SCI | 232.5 | 240.45 | 231.8 | 230.1 | 233.35 | 3.25 | 1.41 | 2063216 | 48.15 | 384.2 | 79.2 | 2026-03-20 15:59:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 397.45 | 410.15 | 397.4 | 396.95 | 405.55 | 8.60 | 2.17 | 133628 | 5.42 | 750 | 319.933333333333 | 2026-03-20 15:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 288.25 | 295.9 | 283.1 | 289.15 | 288.5 | -0.65 | -0.22 | 67242 | 1.94 | 943.4 | 275.95 | 2026-03-20 15:59:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3001.9 | 3249.8 | 2908.9 | 2943 | 3125 | 182.00 | 6.18 | 932879 | 291.52 | 3407.2 | 353.5 | 2026-03-20 15:59:58 |
| Skipper Ltd. | SKIPPER | 358.95 | 360.95 | 348 | 351.25 | 350.15 | -1.10 | -0.31 | 257843 | 9.03 | 665 | 54.5 | 2026-03-20 15:58:23 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 212 | 212.7 | 206.65 | 207.7 | 207.85 | 0.15 | 0.07 | 124956 | 2.60 | 1243.2 | 193 | 2026-03-20 15:59:59 |
| Star Cement Ltd. | STARCEMENT | 211 | 216.75 | 210 | 210.04 | 216.39 | 6.35 | 3.02 | 594496 | 12.86 | 308.95 | 91 | 2026-03-20 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 180.05 | 197.38 | 180.05 | 179.2 | 185.46 | 6.26 | 3.49 | 435109 | 8.07 | 299 | 128.25 | 2026-03-20 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 190 | 193 | 182.33 | 184.86 | 188.56 | 3.70 | 2.00 | 6524220 | 123.02 | 205.73 | 58.86 | 2026-03-20 15:59:14 |
| Strides Pharma Science Ltd. | STAR | 898.15 | 921.25 | 897.6 | 897.6 | 903.65 | 6.05 | 0.67 | 246535 | 22.28 | 1675 | 268.15 | 2026-03-20 15:53:40 |
| Stylam Industries Ltd. | STYLAMIND | 2221.9 | 2227 | 2205 | 2215.4 | 2205.7 | -9.70 | -0.44 | 16847 | 3.72 | 2735 | 945 | 2026-03-20 15:48:19 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1977 | 2001.5 | 1963 | 1953.9 | 1969.7 | 15.80 | 0.81 | 17445 | 3.44 | 3498 | 696.1 | 2026-03-20 15:43:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 778.6 | 836.45 | 773.8 | 770.15 | 812.55 | 42.40 | 5.51 | 233884 | 19.00 | 1603 | 341 | 2026-03-20 15:53:40 |
| Sula Vineyards Ltd. | SULA | 154 | 157.51 | 151.1 | 152.8 | 152.62 | -0.18 | -0.12 | 355923 | 5.43 | 699 | 150.44 | 2026-03-20 15:57:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1311.2 | 1316 | 1282 | 1295.5 | 1289.7 | -5.80 | -0.45 | 7977 | 1.03 | 2026-03-20 15:49:12 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 217.9 | 222.65 | 216.1 | 215.05 | 217.64 | 2.59 | 1.20 | 121794 | 2.65 | 322 | 79.25 | 2026-03-20 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 397.5 | 406.1 | 397.5 | 397.25 | 402.55 | 5.30 | 1.33 | 42803 | 1.72 | 639.6 | 317.25 | 2026-03-20 15:43:00 |
| Supreme Petrochem Ltd. | SPLPETRO | 655.25 | 673.95 | 644 | 651.9 | 653.95 | 2.05 | 0.31 | 64968 | 4.25 | 979 | 337.5 | 2026-03-20 15:59:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 582 | 592.5 | 582 | 579.9 | 584.2 | 4.30 | 0.74 | 95765 | 5.59 | 842 | 170.15 | 2026-03-20 15:59:59 |
| Surya Roshni Ltd. | SURYAROSNI | 206.2 | 215 | 206.2 | 204.22 | 209.08 | 4.86 | 2.38 | 259309 | 5.42 | 1154 | 199.47 | 2026-03-20 15:53:40 |
| Symphony Ltd. | SYMPHONY | 793 | 793 | 769.05 | 782.8 | 771.45 | -11.35 | -1.45 | 139106 | 10.73 | 1880.95 | 730.55 | 2026-03-20 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 421.35 | 426.9 | 418.05 | 414.3 | 423.05 | 8.75 | 2.11 | 340385 | 14.40 | 1317.95 | 403.2 | 2026-03-20 15:59:03 |
| TARC Ltd. | TARC | 124 | 128.75 | 122.65 | 123.12 | 123.09 | -0.03 | -0.02 | 767158 | 9.44 | 269.95 | 33.55 | 2026-03-20 15:59:55 |
| Tarsons Products Ltd. | TARSONS | 183.3 | 188.9 | 182.33 | 182.33 | 184.47 | 2.14 | 1.17 | 102112 | 1.88 | 914.45 | 178.3 | 2026-03-20 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 839.05 | 875.65 | 838 | 833.5 | 863.25 | 29.75 | 3.57 | 908057 | 78.39 | 933 | 95.85 | 2026-03-20 15:57:35 |
| TeamLease Services Ltd. | TEAMLEASE | 1172.1 | 1240.6 | 1172.1 | 1168.3 | 1188.5 | 20.20 | 1.73 | 135053 | 16.05 | 3700 | 1065.2 | 2026-03-20 15:51:26 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1099.9 | 1129.5 | 1080 | 1095.4 | 1089.6 | -5.80 | -0.53 | 189896 | 20.69 | 1822 | 254 | 2026-03-20 15:59:59 |
| Tega Industries Ltd. | TEGA | 1641 | 1778 | 1632.5 | 1638.9 | 1725 | 86.10 | 5.25 | 1246070 | 214.95 | 2328.9 | 466.55 | 2026-03-20 15:59:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 90 | 92.32 | 89.17 | 89.35 | 89.63 | 0.28 | 0.31 | 1844383 | 16.53 | 296.49 | 40.6 | 2026-03-20 15:58:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3357.3 | 3433.8 | 3296.7 | 3357.3 | 3328.8 | -28.50 | -0.85 | 101768 | 33.88 | 4149 | 470.3 | 2026-03-20 15:53:46 |
| The Anup Engineering Ltd. | ANUP | 1639.8 | 1664.8 | 1581 | 1632.6 | 1588.2 | -44.40 | -2.72 | 36828 | 5.85 | 3859.4 | 798.1 | 2026-03-20 15:55:43 |
| The Karnataka Bank Ltd. | KTKBANK | 234.8 | 238.95 | 226.15 | 231.32 | 228.93 | -2.39 | -1.03 | 3775657 | 86.44 | 285 | 70.8 | 2026-03-20 15:59:22 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3502.1 | 3785.9 | 3480.3 | 3450.3 | 3604 | 153.70 | 4.45 | 39160 | 14.11 | 9721.05 | 2295 | 2026-03-20 15:53:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.2 | 36.6 | 35.7 | 35.96 | 36.01 | 0.05 | 0.14 | 19063663 | 68.65 | 46.84 | 7.8 | 2026-03-20 15:59:21 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173 | 180.81 | 172.16 | 171.26 | 174.37 | 3.11 | 1.82 | 488066 | 8.51 | 394.95 | 158 | 2026-03-20 15:56:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101 | 106.2 | 99.5 | 98.77 | 103.34 | 4.57 | 4.63 | 2930280 | 30.28 | 264 | 52.1 | 2026-03-20 15:57:37 |
| Tilaknagar Industries Ltd. | TI | 437.95 | 448.4 | 429.4 | 434.95 | 434.4 | -0.55 | -0.13 | 1061835 | 46.13 | 549.7 | 72 | 2026-03-20 15:53:58 |
| Time Technoplast Ltd. | TIMETECHNO | 159 | 165.7 | 158.49 | 157.24 | 162.22 | 4.98 | 3.17 | 3767483 | 61.12 | 513.55 | 69.4 | 2026-03-20 15:57:13 |
| Tips Music Ltd. | TIPSMUSIC | 515.75 | 522.45 | 509.55 | 512.35 | 515.55 | 3.20 | 0.62 | 63367 | 3.27 | 950 | 139.065 | 2026-03-20 15:58:33 |
| TSF Investments Ltd. | TSFINV | 361 | 368.1 | 361 | 360.65 | 366.6 | 5.95 | 1.65 | 59500 | 2.18 | 701.5 | 74 | 2026-03-20 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 481 | 488.8 | 461.9 | 484.45 | 466.4 | -18.05 | -3.73 | 353310 | 16.48 | 1049.9 | 450 | 2026-03-20 15:59:41 |
| TVS Holdings Ltd. | TVSHLTD | 13800 | 13970 | 13563 | 13694 | 13846 | 152.00 | 1.11 | 10680 | 14.79 | 16297 | 3701.2 | 2026-03-20 15:51:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.5 | 102.5 | 100.11 | 100.4 | 100.47 | 0.07 | 0.07 | 298782 | 3.00 | 2026-03-20 15:59:32 | ||
| Uflex Ltd. | UFLEX | 437.55 | 440.95 | 433.85 | 437.05 | 434.7 | -2.35 | -0.54 | 24206 | 1.05 | 859.8 | 325.1 | 2026-03-20 15:44:18 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 781.9 | 814.8 | 780 | 773.6 | 795.85 | 22.25 | 2.88 | 78855 | 6.28 | 2026-03-20 15:48:42 | ||
| Uniparts India Ltd. | UNIPARTS | 453.2 | 467.95 | 451.95 | 454.2 | 456 | 1.80 | 0.40 | 36547 | 1.67 | 722.65 | 296.65 | 2026-03-20 15:48:34 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.92 | 12.09 | 11.85 | 11.83 | 11.88 | 0.05 | 0.42 | 4480392 | 5.32 | 68.3 | 11.8 | 2026-03-20 15:53:31 |
| V-Mart Retail Ltd. | VMART | 511.8 | 521.65 | 506 | 509.1 | 510.2 | 1.10 | 0.22 | 121990 | 6.22 | 4520 | 497.3 | 2026-03-20 15:45:10 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5280 | 5350 | 5178 | 5182.5 | 5239 | 56.50 | 1.09 | 13240 | 6.94 | 6350 | 2027.95 | 2026-03-20 15:59:42 |
| VA Tech Wabag Ltd. | WABAG | 1225 | 1247.4 | 1213 | 1200.9 | 1236.9 | 36.00 | 3.00 | 389764 | 48.21 | 1944 | 241.85 | 2026-03-20 15:57:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 206.73 | 209 | 204.1 | 203.02 | 204.73 | 1.71 | 0.84 | 418996 | 8.58 | 542.4 | 195 | 2026-03-20 15:58:53 |
| Valor Estate Ltd. | DBREALTY | 97 | 101.24 | 97 | 96.79 | 98.07 | 1.28 | 1.32 | 1396367 | 13.69 | 284.8 | 52.1 | 2026-03-20 15:59:47 |
| Varroc Engineering Ltd. | VARROC | 506 | 512 | 495.05 | 503.65 | 498.2 | -5.45 | -1.08 | 107738 | 5.37 | 716.9 | 239.45 | 2026-03-20 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1327 | 1354.2 | 1325.1 | 1326.2 | 1331.3 | 5.10 | 0.38 | 12816 | 1.71 | 2800 | 805.15 | 2026-03-20 15:59:10 |
| Venky'S (India) Ltd. | VENKEYS | 1259.9 | 1318.7 | 1215 | 1244.5 | 1305.2 | 60.70 | 4.88 | 86353 | 11.27 | 2559.95 | 1185.5 | 2026-03-20 15:53:03 |
| Ventive Hospitality Ltd. | VENTIVE | 656.6 | 662.05 | 635.9 | 656.6 | 641.4 | -15.20 | -2.31 | 87261 | 5.60 | 2026-03-20 15:59:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 481.45 | 483.9 | 476.5 | 476.7 | 478.35 | 1.65 | 0.35 | 63187 | 3.02 | 6188 | 436.65 | 2026-03-20 15:49:04 |
| VIP Industries Ltd. | VIPIND | 323.55 | 349.75 | 322 | 323.55 | 336.65 | 13.10 | 4.05 | 409941 | 13.80 | 765 | 248.35 | 2026-03-20 15:59:59 |
| Viyash Scientific Ltd. | VIYASH | 190.01 | 194.76 | 188 | 189.71 | 188.43 | -1.28 | -0.67 | 545603 | 10.28 | 257.85 | 61.8 | 2026-03-20 15:59:27 |
| Voltamp Transformers Ltd. | VOLTAMP | 8456 | 8670 | 8456 | 8411.5 | 8604.5 | 193.00 | 2.29 | 21269 | 18.30 | 14800 | 2381 | 2026-03-20 15:59:23 |
| VRL Logistics Ltd. | VRLLOG | 241.2 | 246.1 | 239.55 | 241.2 | 241.45 | 0.25 | 0.10 | 145679 | 3.52 | 772.5 | 238.8 | 2026-03-20 15:54:04 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 845 | 874.6 | 845 | 843.4 | 850.25 | 6.85 | 0.81 | 248673 | 21.14 | 2026-03-20 15:53:40 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 64.01 | 74.85 | 63.1 | 62.38 | 74.85 | 12.47 | 19.99 | 59798203 | 447.59 | 1865 | 50.4 | 2026-03-20 15:59:54 |
| Welspun Enterprises Ltd. | WELENT | 464.4 | 469.9 | 456.3 | 458.25 | 462.35 | 4.10 | 0.89 | 67600 | 3.13 | 654.85 | 107.25 | 2026-03-20 15:49:46 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 419 | 438.45 | 418.95 | 419.85 | 434.65 | 14.80 | 3.53 | 116015 | 5.04 | 815 | 375 | 2026-03-20 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 518.2 | 529.5 | 517.15 | 515.45 | 520.25 | 4.80 | 0.93 | 55926 | 2.91 | 1105.9 | 274 | 2026-03-20 15:59:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 658.2 | 659.65 | 638 | 649.45 | 640.25 | -9.20 | -1.42 | 305764 | 19.58 | 843.7 | 306.1 | 2026-03-20 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1422 | 1443.4 | 1397.9 | 1417.1 | 1413.9 | -3.20 | -0.23 | 370075 | 52.32 | 2627 | 175.15 | 2026-03-20 15:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 414.5 | 429 | 412.15 | 414.5 | 424.65 | 10.15 | 2.45 | 620030 | 26.33 | 2623 | 367.55 | 2026-03-20 15:59:12 |