Select Exchange & Index:
NIFTYMICRO250
23602.45
updated on: 01-Jun-2026 [12:09]
Advances - 164 |
Declines - 145 |
Unchanged - 0
Overview
| Open | 23787.10 | Prev. Close | 23642.95 |
|---|---|---|---|
| Day High | 23822.25 | 52 Week High | 24841.45 |
| Day Low | 23566.25 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.4 | 385.45 | 5.05 | 1.33 |
| Aarti Pharmalabs Ltd. | 633.25 | 650.55 | 17.30 | 2.73 |
| Accelya Solutions India Ltd. | 1142.3 | 1150.2 | 7.90 | 0.69 |
| Advanced Enzyme Technologies Ltd. | 364 | 376.3 | 12.30 | 3.38 |
| AGI Greenpac Ltd. | 589.95 | 604.2 | 14.25 | 2.42 |
| Alivus Life Sciences Ltd. | 1055.5 | 1081.2 | 25.70 | 2.43 |
| Anant Raj Ltd. | 514.15 | 540.8 | 26.65 | 5.18 |
| Archean Chemical Industries Ltd. | 525.25 | 527.65 | 2.40 | 0.46 |
| Arvind Fashions Ltd. | 461.35 | 461.8 | 0.45 | 0.10 |
| Arvind Ltd. | 473.35 | 491.7 | 18.35 | 3.88 |
| Ashoka Buildcon Ltd. | 122.39 | 123.25 | 0.86 | 0.70 |
| Atlanta Electricals Ltd. | 1971.9 | 1975.6 | 3.70 | 0.19 |
| AvenuesAI Ltd. | 13.89 | 13.96 | 0.07 | 0.50 |
| Bajaj Consumer Care Ltd. | 552.8 | 566.1 | 13.30 | 2.41 |
| Bajaj Hindusthan Sugar Ltd. | 18.38 | 18.93 | 0.55 | 2.99 |
| Balmer Lawrie & Company Ltd. | 183.58 | 186.46 | 2.88 | 1.57 |
| Banco Products (India) Ltd. | 656.25 | 663.8 | 7.55 | 1.15 |
| BlackBuck Ltd. | 510.55 | 514 | 3.45 | 0.68 |
| Blue Jet Healthcare Ltd. | 449.35 | 457.05 | 7.70 | 1.71 |
| Borosil Renewables Ltd. | 501.75 | 503.35 | 1.60 | 0.32 |
| Bosch Home Comfort India Ltd. | 1396.2 | 1412.1 | 15.90 | 1.14 |
| CarTrade Tech Ltd. | 1735.2 | 1759.5 | 24.30 | 1.40 |
| Cello World Ltd. | 368.25 | 384.95 | 16.70 | 4.53 |
| CMS Info Systems Ltd. | 304.5 | 309.65 | 5.15 | 1.69 |
| Cyient DLM Ltd. | 420.6 | 433.7 | 13.10 | 3.11 |
| Datamatics Global Services Ltd. | 766.2 | 819 | 52.80 | 6.89 |
| DCB Bank Ltd. | 175.33 | 176.11 | 0.78 | 0.44 |
| Dishman Carbogen Amcis Ltd. | 194.7 | 200 | 5.30 | 2.72 |
| Dodla Dairy Ltd | 1081.1 | 1118 | 36.90 | 3.41 |
| Electrosteel Castings Ltd. | 77.13 | 78.15 | 1.02 | 1.32 |
| eMudhra Ltd. | 469.05 | 472.3 | 3.25 | 0.69 |
| Eveready Industries India Ltd. | 316.65 | 321.35 | 4.70 | 1.48 |
| FDC Ltd. | 405 | 407.5 | 2.50 | 0.62 |
| Fineotex Chemical Ltd. | 39.99 | 42.2 | 2.21 | 5.53 |
| Flair Writing Industries Ltd. | 288.6 | 292.5 | 3.90 | 1.35 |
| Ganesh Housing Ltd. | 705.85 | 706 | 0.15 | 0.02 |
| Gateway Distriparks Ltd. | 56 | 56.2 | 0.20 | 0.36 |
| GHCL Ltd. | 454.15 | 468 | 13.85 | 3.05 |
| Globus Spirits Ltd. | 865.2 | 868 | 2.80 | 0.32 |
| Go Fashion (India) Ltd. | 315.8 | 333.1 | 17.30 | 5.48 |
| Godrej Agrovet Ltd. | 576.2 | 580.9 | 4.70 | 0.82 |
| Gokaldas Exports Ltd. | 691.8 | 709.8 | 18.00 | 2.60 |
| Gopal Snacks Ltd. | 295.45 | 300.85 | 5.40 | 1.83 |
| Gravita India Ltd. | 1612.9 | 1640.1 | 27.20 | 1.69 |
| Greaves Cotton Ltd. | 181.65 | 183.06 | 1.41 | 0.78 |
| Greenply Industries Ltd. | 248.1 | 250 | 1.90 | 0.77 |
| Gufic Biosciences Ltd. | 333.85 | 345 | 11.15 | 3.34 |
| Gujarat Alkalies And Chemicals Ltd. | 679.55 | 683.8 | 4.25 | 0.63 |
| Gujarat Pipavav Port Ltd. | 157.35 | 158.91 | 1.56 | 0.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.11 | 164.01 | 0.90 | 0.55 |
| Healthcare Global Enterprises Ltd. | 637.25 | 648.4 | 11.15 | 1.75 |
| Heidelberg Cement India Ltd. | 157.49 | 158.49 | 1.00 | 0.63 |
| Hemisphere Properties India Ltd. | 139.77 | 141.73 | 1.96 | 1.40 |
| Heritage Foods Ltd. | 320.8 | 321.45 | 0.65 | 0.20 |
| Hindustan Oil Exploration Company Ltd. | 160.91 | 162 | 1.09 | 0.68 |
| HLE Glascoat Ltd. | 319.75 | 332.45 | 12.70 | 3.97 |
| IFB Industries Ltd. | 1252.5 | 1283.3 | 30.80 | 2.46 |
| IFCI Ltd. | 68.53 | 70 | 1.47 | 2.15 |
| IKIO Technologies Ltd. | 152.32 | 152.87 | 0.55 | 0.36 |
| India Glycols Ltd. | 975 | 1006.75 | 31.75 | 3.26 |
| Indian Metals & Ferro Alloys Ltd. | 1446.2 | 1460.2 | 14.00 | 0.97 |
| Indo Count Industries Ltd. | 312.1 | 346.35 | 34.25 | 10.97 |
| Indoco Remedies Ltd. | 209.66 | 210.9 | 1.24 | 0.59 |
| Innova Captab Ltd. | 850.4 | 852.85 | 2.45 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.98 | 130.74 | 1.76 | 1.36 |
| J Kumar Infraprojects Ltd. | 502.75 | 512.7 | 9.95 | 1.98 |
| Jindal Worldwide Ltd. | 30.25 | 31.07 | 0.82 | 2.71 |
| Jyoti CNC Automation Ltd. | 596 | 601 | 5.00 | 0.84 |
| Kalyani Steels Ltd. | 826.25 | 850.6 | 24.35 | 2.95 |
| Kaveri Seed Company Ltd. | 866.6 | 870.05 | 3.45 | 0.40 |
| Kirloskar Brothers Ltd. | 1633 | 1645.8 | 12.80 | 0.78 |
| Kirloskar Oil Engines Ltd. | 1928 | 1938.9 | 10.90 | 0.57 |
| Kirloskar Pneumatic Company Ltd. | 1574.3 | 1578.6 | 4.30 | 0.27 |
| KNR Constructions Ltd. | 126.66 | 132 | 5.34 | 4.22 |
| Kolte-Patil Developers Ltd. | 366.65 | 374.5 | 7.85 | 2.14 |
| KPI Green Energy Ltd. | 420.95 | 422.3 | 1.35 | 0.32 |
| Laxmi Organic Industries Ltd. | 148.08 | 151.2 | 3.12 | 2.11 |
| LG Balakrishnan & Bros Ltd. | 1512.5 | 1519.7 | 7.20 | 0.48 |
| Lux Industries Ltd. | 1380.3 | 1445 | 64.70 | 4.69 |
| Mahindra Logistics Ltd. | 342.15 | 352.95 | 10.80 | 3.16 |
| Maithan Alloys Ltd. | 1024.05 | 1039.7 | 15.65 | 1.53 |
| Man InfraConstruction Ltd. | 115.24 | 115.31 | 0.07 | 0.06 |
| Manorama Industries Ltd. | 1426.4 | 1437.1 | 10.70 | 0.75 |
| Mastek Ltd. | 1627 | 1694.3 | 67.30 | 4.14 |
| Max Estates Ltd. | 444 | 449 | 5.00 | 1.13 |
| MOIL Ltd. | 297.45 | 299.45 | 2.00 | 0.67 |
| Mrs. Bectors Food Specialities Ltd. | 171.71 | 173.17 | 1.46 | 0.85 |
| MSTC Ltd. | 440.5 | 446.7 | 6.20 | 1.41 |
| Muthoot Microfin Ltd. | 179.98 | 180.15 | 0.17 | 0.09 |
| Nava Ltd. | 592.6 | 597.6 | 5.00 | 0.84 |
| Navneet Education Ltd. | 141.74 | 142 | 0.26 | 0.18 |
| Nazara Technologies Ltd. | 277.75 | 279.2 | 1.45 | 0.52 |
| Neogen Chemicals Ltd. | 1858.1 | 1885 | 26.90 | 1.45 |
| Netweb Technologies India Ltd. | 4670.7 | 4753 | 82.30 | 1.76 |
| Neuland Laboratories Ltd. | 17088 | 17475 | 387.00 | 2.26 |
| Newgen Software Technologies Ltd. | 442.7 | 448.35 | 5.65 | 1.28 |
| NIIT Learning Systems Ltd. | 207.45 | 221.04 | 13.59 | 6.55 |
| Optiemus Infracom Ltd. | 405.3 | 405.8 | 0.50 | 0.12 |
| Orchid Pharma Ltd. | 792.5 | 797.1 | 4.60 | 0.58 |
| Oswal Pumps Ltd. | 362.05 | 364 | 1.95 | 0.54 |
| Paisalo Digital Ltd. | 51.58 | 54.46 | 2.88 | 5.58 |
| Paras Defence And Space Technologies Ltd. | 819.35 | 828.45 | 9.10 | 1.11 |
| PDS Ltd. | 302.2 | 309 | 6.80 | 2.25 |
| Pearl Global Industries Ltd. | 1653.5 | 1658.9 | 5.40 | 0.33 |
| Polyplex Corporation Ltd. | 926.1 | 937.85 | 11.75 | 1.27 |
| Power Mech Projects Ltd. | 2500.7 | 2601 | 100.30 | 4.01 |
| Pricol Ltd. | 562.1 | 571.35 | 9.25 | 1.65 |
| Prudent Corporate Advisory Services Ltd. | 2720.2 | 2730 | 9.80 | 0.36 |
| PSP Projects Ltd. | 854.7 | 854.95 | 0.25 | 0.03 |
| PTC India Ltd. | 183.15 | 187.8 | 4.65 | 2.54 |
| Rain Industries Ltd. | 188.07 | 188.85 | 0.78 | 0.41 |
| RateGain Travel Technologies Ltd. | 746.45 | 787.35 | 40.90 | 5.48 |
| Ratnamani Metals & Tubes Ltd. | 2552.7 | 2570.4 | 17.70 | 0.69 |
| Raymond Lifestyle Ltd. | 706.4 | 756.15 | 49.75 | 7.04 |
| Redtape Ltd. | 139.52 | 139.8 | 0.28 | 0.20 |
| Religare Enterprises Ltd. | 237.55 | 240.25 | 2.70 | 1.14 |
| Rossari Biotech Ltd. | 518.85 | 523.75 | 4.90 | 0.94 |
| Route Mobile Ltd. | 507.55 | 511.35 | 3.80 | 0.75 |
| Safari Industries (India) Ltd. | 1503.7 | 1614.9 | 111.20 | 7.40 |
| Sagar Cements Ltd. | 178.26 | 178.78 | 0.52 | 0.29 |
| Sandur Manganese & Iron Ores Ltd. | 226.31 | 230.85 | 4.54 | 2.01 |
| Sansera Engineering Ltd. | 2861 | 2866.9 | 5.90 | 0.21 |
| Sheela Foam Ltd. | 605 | 616.3 | 11.30 | 1.87 |
| Shilpa Medicare Ltd. | 498.95 | 504.8 | 5.85 | 1.17 |
| Shivalik Bimetal Controls Ltd. | 740 | 741.5 | 1.50 | 0.20 |
| Skipper Ltd. | 549.35 | 551.5 | 2.15 | 0.39 |
| Spandana Sphoorty Financial Ltd. | 251.38 | 253.25 | 1.87 | 0.74 |
| Steel Strips Wheels Ltd. | 201.79 | 202.11 | 0.32 | 0.16 |
| Sterlite Technologies Ltd. | 536.15 | 562.95 | 26.80 | 5.00 |
| Stylam Industries Ltd. | 2831.2 | 2943.6 | 112.40 | 3.97 |
| Sula Vineyards Ltd. | 157.1 | 157.63 | 0.53 | 0.34 |
| Sundaram-Clayton Ltd. | 1318.8 | 1330 | 11.20 | 0.85 |
| Sunflag Iron And Steel Company Ltd. | 373.75 | 380.6 | 6.85 | 1.83 |
| Suprajit Engineering Ltd. | 456.8 | 468.05 | 11.25 | 2.46 |
| Supreme Petrochem Ltd. | 665.65 | 670.45 | 4.80 | 0.72 |
| Supriya Lifescience Ltd. | 968.7 | 976.5 | 7.80 | 0.81 |
| Surya Roshni Ltd. | 235.45 | 253.15 | 17.70 | 7.52 |
| Tanla Platforms Ltd. | 525.4 | 538.25 | 12.85 | 2.45 |
| TARC Ltd. | 129.76 | 134.97 | 5.21 | 4.02 |
| Tarsons Products Ltd. | 209.46 | 210.89 | 1.43 | 0.68 |
| TeamLease Services Ltd. | 1381.6 | 1383.3 | 1.70 | 0.12 |
| Tega Industries Ltd. | 1766 | 1810.4 | 44.40 | 2.51 |
| Texmaco Rail & Engineering Ltd. | 104.37 | 104.58 | 0.21 | 0.20 |
| Thomas Cook (India) Ltd. | 90.91 | 93.75 | 2.84 | 3.12 |
| Tips Music Ltd. | 662.45 | 664.25 | 1.80 | 0.27 |
| Uflex Ltd. | 423.95 | 444.1 | 20.15 | 4.75 |
| V-Mart Retail Ltd. | 666.75 | 690.65 | 23.90 | 3.58 |
| V.S.T. Tillers Tractors Ltd. | 4593 | 4699.2 | 106.20 | 2.31 |
| VA Tech Wabag Ltd. | 1527.8 | 1563.9 | 36.10 | 2.36 |
| Vaibhav Global Ltd. | 222.69 | 230.24 | 7.55 | 3.39 |
| Varroc Engineering Ltd. | 565.4 | 575.3 | 9.90 | 1.75 |
| Veedol Corporation Ltd. | 1437.9 | 1442.8 | 4.90 | 0.34 |
| Venky'S (India) Ltd. | 1454 | 1455.5 | 1.50 | 0.10 |
| Ventive Hospitality Ltd. | 621.75 | 633.45 | 11.70 | 1.88 |
| Vesuvius India Ltd. | 468.25 | 475.8 | 7.55 | 1.61 |
| VIP Industries Ltd. | 299.4 | 331.5 | 32.10 | 10.72 |
| Viyash Scientific Ltd. | 261.94 | 264.3 | 2.36 | 0.90 |
| VRL Logistics Ltd. | 233.7 | 235.2 | 1.50 | 0.64 |
| Waaree Renewable Technologies Ltd. | 974 | 981.05 | 7.05 | 0.72 |
| Welspun Enterprises Ltd. | 517.15 | 517.7 | 0.55 | 0.11 |
| West Coast Paper Mills Ltd. | 495.6 | 519.1 | 23.50 | 4.74 |
| Wonderla Holidays Ltd. | 474.4 | 476 | 1.60 | 0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 796.5 | 806.85 | 10.35 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3132.5 | 3069.7 | -62.80 | -2.00 |
| Ahluwalia Contracts (India) Ltd. | 792 | 760.85 | -31.15 | -3.93 |
| Allcargo Logistics Ltd. | 9.1 | 9 | -0.10 | -1.10 |
| Apeejay Surrendra Park Hotels Ltd. | 116.32 | 115.95 | -0.37 | -0.32 |
| ASK Automotive Ltd. | 455.95 | 448.5 | -7.45 | -1.63 |
| Astra Microwave Products Ltd. | 1401.7 | 1351 | -50.70 | -3.62 |
| Avalon Technologies Ltd. | 1520.5 | 1479.9 | -40.60 | -2.67 |
| Azad Engineering Ltd. | 2016.7 | 2010 | -6.70 | -0.33 |
| Balu Forge Industries Ltd. | 475.9 | 454 | -21.90 | -4.60 |
| BASF India Ltd. | 3399.7 | 3367.8 | -31.90 | -0.94 |
| Bhansali Engineering Polymers Ltd. | 95.53 | 94.81 | -0.72 | -0.75 |
| Bharat Bijlee Ltd. | 2784.4 | 2745.9 | -38.50 | -1.38 |
| Birla Corporation Ltd. | 997.3 | 984 | -13.30 | -1.33 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.94 | 126.64 | -0.30 | -0.24 |
| Camlin Fine Sciences Ltd. | 122.05 | 118.56 | -3.49 | -2.86 |
| Care Ratings Ltd. | 1618.2 | 1592.3 | -25.90 | -1.60 |
| Choice International Ltd. | 672.3 | 669.45 | -2.85 | -0.42 |
| Confidence Petroleum India Ltd. | 67.77 | 63.61 | -4.16 | -6.14 |
| D.B. Corp Ltd. | 205.42 | 204.98 | -0.44 | -0.21 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.8 | 337.05 | -2.75 | -0.81 |
| DCX Systems Ltd. | 195.9 | 194.75 | -1.15 | -0.59 |
| Delta Corp Ltd. | 69.6 | 68.63 | -0.97 | -1.39 |
| Den Networks Ltd. | 27.64 | 27 | -0.64 | -2.32 |
| Dhanuka Agritech Ltd. | 1134.8 | 1103.7 | -31.10 | -2.74 |
| Dilip Buildcon Ltd. | 425.1 | 424.8 | -0.30 | -0.07 |
| Dish TV India Ltd. | 3.21 | 3.19 | -0.02 | -0.62 |
| Dreamfolks Services Ltd. | 77.78 | 74.44 | -3.34 | -4.29 |
| Easy Trip Planners Ltd. | 7.16 | 6.99 | -0.17 | -2.37 |
| Edelweiss Financial Services Ltd. | 112.82 | 111.13 | -1.69 | -1.50 |
| Electronics Mart India Ltd. | 114 | 113.83 | -0.17 | -0.15 |
| Embassy Developments Ltd. | 60.38 | 59.47 | -0.91 | -1.51 |
| Entero Healthcare Solutions Ltd. | 1195.8 | 1157.7 | -38.10 | -3.19 |
| Enviro Infra Engineers Ltd. | 190.02 | 185.3 | -4.72 | -2.48 |
| Epigral Ltd. | 1160.9 | 1160.8 | -0.10 | -0.01 |
| EPL Ltd. | 213.65 | 210.9 | -2.75 | -1.29 |
| Equitas Small Finance Bank Ltd. | 70.21 | 69.35 | -0.86 | -1.22 |
| Ethos Ltd. | 2381.5 | 2340.1 | -41.40 | -1.74 |
| Fedbank Financial Services Ltd | 161.69 | 160.42 | -1.27 | -0.79 |
| Fiem Industries Ltd. | 2243 | 2240.2 | -2.80 | -0.12 |
| Fusion Finance Ltd. | 178.47 | 176.3 | -2.17 | -1.22 |
| Gabriel India Ltd. | 1100.1 | 1077.6 | -22.50 | -2.05 |
| Galaxy Surfactants Ltd. | 1795.3 | 1778.4 | -16.90 | -0.94 |
| Garware Hi-Tech Films Ltd. | 6117.9 | 5930.5 | -187.40 | -3.06 |
| GR Infraprojects Ltd. | 899.7 | 889.8 | -9.90 | -1.10 |
| Greenpanel Industries Ltd. | 185.57 | 182.78 | -2.79 | -1.50 |
| Gujarat Ambuja Exports Ltd. | 154.89 | 152.9 | -1.99 | -1.28 |
| Gulf Oil Lubricants India Ltd. | 973.05 | 953.1 | -19.95 | -2.05 |
| H.G. Infra Engineering Ltd. | 583.65 | 578.5 | -5.15 | -0.88 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.62 | -0.18 | -1.67 |
| Hikal Ltd. | 195.28 | 194 | -1.28 | -0.66 |
| Hindustan Construction Company Ltd. | 22.81 | 22.71 | -0.10 | -0.44 |
| Hindware Home Innovation Ltd. | 223.51 | 220.71 | -2.80 | -1.25 |
| HMA Agro Industries Ltd. | 23.25 | 23.17 | -0.08 | -0.34 |
| Ideaforge Technology Ltd. | 845 | 820.45 | -24.55 | -2.91 |
| IIFL Capital Services Ltd. | 341.4 | 338.25 | -3.15 | -0.92 |
| India Pesticides Ltd. | 164.28 | 162.22 | -2.06 | -1.25 |
| India Shelter Finance Corporation Ltd. | 763.85 | 762 | -1.85 | -0.24 |
| Ingersoll-Rand (India) Ltd. | 4352 | 3922.7 | -429.30 | -9.86 |
| Inox Green Energy Services Ltd. | 172.41 | 168.91 | -3.50 | -2.03 |
| Inox India Ltd. | 1493.6 | 1475.1 | -18.50 | -1.24 |
| Ion Exchange (India) Ltd. | 362.05 | 359.15 | -2.90 | -0.80 |
| ISGEC Heavy Engineering Ltd. | 929.8 | 918.6 | -11.20 | -1.20 |
| Jai Balaji Industries Ltd. | 72.37 | 71.7 | -0.67 | -0.93 |
| Jai Corp Ltd. | 115.93 | 115.09 | -0.84 | -0.72 |
| Jain Irrigation Systems Ltd. | 29.85 | 29.45 | -0.40 | -1.34 |
| Jaiprakash Power Ventures Ltd. | 21.87 | 19.14 | -2.73 | -12.48 |
| Jamna Auto Industries Ltd. | 127.67 | 125.53 | -2.14 | -1.68 |
| Jana Small Finance Bank Ltd. | 495.25 | 490.6 | -4.65 | -0.94 |
| JK Lakshmi Cement Ltd. | 590.35 | 589.9 | -0.45 | -0.08 |
| JK Tyre & Industries Ltd. | 408 | 387.65 | -20.35 | -4.99 |
| JSW Holdings Ltd. | 13177 | 12861 | -316.00 | -2.40 |
| JTEKT India Ltd. | 131.42 | 126.65 | -4.77 | -3.63 |
| JTL Industries Ltd | 69 | 68.32 | -0.68 | -0.99 |
| Juniper Hotels Ltd. | 197.14 | 195.99 | -1.15 | -0.58 |
| Jupiter Life Line Hospitals Ltd. | 1327.1 | 1313.1 | -14.00 | -1.05 |
| KRBL Ltd. | 350.2 | 346 | -4.20 | -1.20 |
| Krsnaa Diagnostics Ltd. | 549.45 | 546.35 | -3.10 | -0.56 |
| La Opala RG Ltd. | 179.33 | 171.58 | -7.75 | -4.32 |
| Landmark Cars Ltd. | 379.35 | 371.8 | -7.55 | -1.99 |
| Lloyds Engineering Works Ltd. | 73.61 | 72.23 | -1.38 | -1.87 |
| Lloyds Enterprises Ltd. | 72.06 | 70.56 | -1.50 | -2.08 |
| LT Foods Ltd. | 392.1 | 382.75 | -9.35 | -2.38 |
| Marksans Pharma Ltd. | 246.19 | 242.1 | -4.09 | -1.66 |
| MAS Financial Services Ltd. | 308.95 | 306.65 | -2.30 | -0.74 |
| Medplus Health Services Ltd. | 895.2 | 877.55 | -17.65 | -1.97 |
| Mishra Dhatu Nigam Ltd. | 420.65 | 416.7 | -3.95 | -0.94 |
| MTAR Technologies Ltd. | 7879.5 | 7342 | -537.50 | -6.82 |
| National Fertilizers Ltd. | 76 | 75.75 | -0.25 | -0.33 |
| Nesco Ltd. | 1173.6 | 1151 | -22.60 | -1.93 |
| Network 18 Media & Investments Ltd. | 31.23 | 30.75 | -0.48 | -1.54 |
| NRB Bearings Ltd. | 370 | 365.4 | -4.60 | -1.24 |
| Orient Cement Ltd. | 141.55 | 139.34 | -2.21 | -1.56 |
| Orient Electric Ltd. | 188.44 | 184.3 | -4.14 | -2.20 |
| Patel Engineering Ltd. | 27.43 | 26.4 | -1.03 | -3.76 |
| Prime Focus Ltd. | 233.4 | 233 | -0.40 | -0.17 |
| Puravankara Ltd. | 219.02 | 217.73 | -1.29 | -0.59 |
| Quess Corp Ltd. | 209.09 | 204.43 | -4.66 | -2.23 |
| Rajesh Exports Ltd. | 118.33 | 112.42 | -5.91 | -4.99 |
| Rallis India Ltd. | 243.1 | 239.07 | -4.03 | -1.66 |
| Ramky Infrastructure Ltd. | 446.7 | 443.55 | -3.15 | -0.71 |
| RattanIndia Enterprises Ltd. | 34.95 | 34.9 | -0.05 | -0.14 |
| RattanIndia Power Ltd. | 9.86 | 9.64 | -0.22 | -2.23 |
| Refex Industries Ltd. | 328.3 | 312.4 | -15.90 | -4.84 |
| Relaxo Footwears Ltd. | 345.3 | 336.8 | -8.50 | -2.46 |
| Responsive Industries Ltd. | 194.24 | 186.75 | -7.49 | -3.86 |
| Sai Silks (Kalamandir) Ltd. | 109.73 | 109.29 | -0.44 | -0.40 |
| Samhi Hotels Ltd. | 165.55 | 163.7 | -1.85 | -1.12 |
| Sanghvi Movers Ltd. | 364.05 | 356.95 | -7.10 | -1.95 |
| Sanofi Consumer Healthcare India Ltd. | 4588.5 | 4530.2 | -58.30 | -1.27 |
| Senco Gold Ltd. | 346.2 | 344.1 | -2.10 | -0.61 |
| Shakti Pumps (India) Ltd. | 524.75 | 516.45 | -8.30 | -1.58 |
| Share India Securities Ltd. | 138.09 | 136.84 | -1.25 | -0.91 |
| Shipping Corporation Of India Ltd. | 292.3 | 290.45 | -1.85 | -0.63 |
| Shoppers Stop Ltd. | 354.55 | 350.65 | -3.90 | -1.10 |
| SKF India (Industrial) Ltd. | 2163.1 | 2144.8 | -18.30 | -0.85 |
| SPR Auto Technologies Ltd. | 3391 | 3348.3 | -42.70 | -1.26 |
| Star Cement Ltd. | 217.95 | 213.88 | -4.07 | -1.87 |
| Strides Pharma Science Ltd. | 1111.8 | 1109.2 | -2.60 | -0.23 |
| Styrenix Performance Materials Ltd. | 2286 | 2240 | -46.00 | -2.01 |
| Sudarshan Chemical Industries Ltd. | 938 | 927.65 | -10.35 | -1.10 |
| Symphony Ltd. | 696.15 | 692.3 | -3.85 | -0.55 |
| Tamilnad Mercantile Bank Ltd. | 692.55 | 689.65 | -2.90 | -0.42 |
| TD Power Systems Ltd. | 1318.6 | 1269 | -49.60 | -3.76 |
| Techno Electric & Engineering Company Ltd. | 1079.2 | 1050.4 | -28.80 | -2.67 |
| Thangamayil Jewellery Ltd. | 4204.9 | 4168.9 | -36.00 | -0.86 |
| The Anup Engineering Ltd. | 1840.4 | 1823.5 | -16.90 | -0.92 |
| The Karnataka Bank Ltd. | 269.35 | 268.95 | -0.40 | -0.15 |
| The Orissa Minerals Development Company Ltd. | 4097.9 | 4079.1 | -18.80 | -0.46 |
| The South Indian Bank Ltd. | 41.42 | 41.38 | -0.04 | -0.10 |
| Thirumalai Chemicals Ltd. | 205.23 | 196.1 | -9.13 | -4.45 |
| Tilaknagar Industries Ltd. | 455.35 | 440.35 | -15.00 | -3.29 |
| Time Technoplast Ltd. | 174.71 | 172.75 | -1.96 | -1.12 |
| TSF Investments Ltd. | 408.9 | 403.1 | -5.80 | -1.42 |
| TTK Prestige Ltd. | 539.5 | 536.55 | -2.95 | -0.55 |
| TVS Holdings Ltd. | 13556 | 13230 | -326.00 | -2.40 |
| TVS Supply Chain Solutions Ltd. | 117.19 | 113.95 | -3.24 | -2.76 |
| Unimech Aerospace and Manufacturing Ltd. | 939 | 934.45 | -4.55 | -0.48 |
| Uniparts India Ltd. | 601.05 | 599.95 | -1.10 | -0.18 |
| Utkarsh Small Finance Bank Ltd. | 13.26 | 13.19 | -0.07 | -0.53 |
| Valor Estate Ltd. | 120.12 | 117.95 | -2.17 | -1.81 |
| Voltamp Transformers Ltd. | 9497 | 9121.5 | -375.50 | -3.95 |
| Websol Energy System Ltd. | 109.26 | 108.38 | -0.88 | -0.81 |
| Zen Technologies Ltd. | 1664.7 | 1645.5 | -19.20 | -1.15 |
| Zydus Wellness Ltd. | 507.05 | 496.25 | -10.80 | -2.13 |
Market Stats
Advances
164
Declines
145
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 385.9 | 391.05 | 379 | 380.4 | 385.45 | 5.05 | 1.33 | 45525 | 1.75 | 645.75 | 312 | 2026-06-01 12:14:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635 | 659.7 | 635 | 633.25 | 650.55 | 17.30 | 2.73 | 136466 | 8.88 | 971 | 234.8 | 2026-06-01 12:14:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1142.3 | 1155.8 | 1133 | 1142.3 | 1150.2 | 7.90 | 0.69 | 3411 | 0.39 | 2127.4 | 1012.4 | 2026-06-01 12:14:36 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3176.7 | 3188.1 | 3063.1 | 3132.5 | 3069.7 | -62.80 | -2.00 | 148943 | 45.72 | 3188.1 | 847.35 | 2026-06-01 12:14:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.45 | 382.8 | 360.6 | 364 | 376.3 | 12.30 | 3.38 | 212582 | 8.00 | 571 | 225 | 2026-06-01 12:14:52 |
| AGI Greenpac Ltd. | AGI | 590 | 612 | 583.3 | 589.95 | 604.2 | 14.25 | 2.42 | 106214 | 6.42 | 1307.9 | 260.6 | 2026-06-01 12:14:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 770.85 | 739.55 | 792 | 760.85 | -31.15 | -3.93 | 81892 | 6.23 | 1542.45 | 393.6 | 2026-06-01 12:14:42 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060.7 | 1089.9 | 1054.5 | 1055.5 | 1081.2 | 25.70 | 2.43 | 39152 | 4.23 | 1335.1 | 370 | 2026-06-01 12:14:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.07 | 9.07 | 8.93 | 9.1 | 9 | -0.10 | -1.10 | 869499 | 0.78 | 495 | 7.11 | 2026-06-01 12:14:48 |
| Anant Raj Ltd. | ANANTRAJ | 522 | 548.95 | 517 | 514.15 | 540.8 | 26.65 | 5.18 | 6784849 | 366.92 | 936 | 64 | 2026-06-01 12:14:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.99 | 118 | 115.44 | 116.32 | 115.95 | -0.37 | -0.32 | 59684 | 0.69 | 2026-06-01 12:14:21 | ||
| Archean Chemical Industries Ltd. | ACI | 525.25 | 531 | 516.35 | 525.25 | 527.65 | 2.40 | 0.46 | 48979 | 2.58 | 837.7 | 408.35 | 2026-06-01 12:14:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 465 | 466 | 452.8 | 461.35 | 461.8 | 0.45 | 0.10 | 68306 | 3.15 | 639.7 | 261.1 | 2026-06-01 12:14:58 |
| Arvind Ltd. | ARVIND | 482.85 | 502.8 | 482.85 | 473.35 | 491.7 | 18.35 | 3.88 | 1226041 | 60.28 | 502.8 | 77.7 | 2026-06-01 12:14:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.8 | 124.7 | 121.68 | 122.39 | 123.25 | 0.86 | 0.70 | 345291 | 4.26 | 319 | 70.15 | 2026-06-01 12:14:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 448.95 | 454.85 | 447.25 | 455.95 | 448.5 | -7.45 | -1.63 | 31702 | 1.42 | 2026-06-01 12:14:15 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1415.4 | 1422.6 | 1347.7 | 1401.7 | 1351 | -50.70 | -3.62 | 688601 | 93.03 | 1433 | 213.3 | 2026-06-01 12:14:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2010 | 2058 | 1960 | 1971.9 | 1975.6 | 3.70 | 0.19 | 51637 | 10.20 | 2026-06-01 09:44:53 | ||
| Avalon Technologies Ltd. | AVALON | 1538 | 1570.1 | 1461.3 | 1520.5 | 1479.9 | -40.60 | -2.67 | 232795 | 34.45 | 1570.1 | 348 | 2026-06-01 12:14:52 |
| AvenuesAI Ltd. | CCAVENUE | 14.18 | 14.29 | 13.92 | 13.89 | 13.96 | 0.07 | 0.50 | 6040413 | 8.43 | 41.45 | 12.85 | 2026-06-01 12:14:55 |
| Azad Engineering Ltd. | AZAD | 2035 | 2046.5 | 1989 | 2016.7 | 2010 | -6.70 | -0.33 | 154131 | 30.98 | 2026-06-01 12:14:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 552.9 | 574.5 | 552.9 | 552.8 | 566.1 | 13.30 | 2.41 | 379130 | 21.46 | 581 | 145.55 | 2026-06-01 12:14:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.23 | 19.48 | 18.83 | 18.38 | 18.93 | 0.55 | 2.99 | 8739474 | 16.54 | 46.1 | 8.35 | 2026-06-01 12:14:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.6 | 189 | 183.01 | 183.58 | 186.46 | 2.88 | 1.57 | 169191 | 3.15 | 320.45 | 107.7 | 2026-06-01 12:14:36 |
| Balu Forge Industries Ltd. | BALUFORGE | 470.1 | 475.8 | 450.05 | 475.9 | 454 | -21.90 | -4.60 | 830119 | 37.69 | 2026-06-01 12:14:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 661.05 | 682.25 | 648.2 | 656.25 | 663.8 | 7.55 | 1.15 | 298259 | 19.80 | 1188.85 | 177 | 2026-06-01 12:14:57 |
| BASF India Ltd. | BASF | 3399.7 | 3420 | 3361.6 | 3399.7 | 3367.8 | -31.90 | -0.94 | 9288 | 3.13 | 8750 | 2193 | 2026-06-01 12:14:47 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.3 | 96.54 | 94.6 | 95.53 | 94.81 | -0.72 | -0.75 | 104085 | 0.99 | 177 | 58.0333333333333 | 2026-06-01 12:14:52 |
| Bharat Bijlee Ltd. | BBL | 2784.4 | 2799.9 | 2712.2 | 2784.4 | 2745.9 | -38.50 | -1.38 | 13130 | 3.61 | 7000 | 1692.8 | 2026-06-01 12:14:52 |
| Birla Corporation Ltd. | BIRLACORPN | 999.9 | 1004 | 975.35 | 997.3 | 984 | -13.30 | -1.33 | 12832 | 1.26 | 1802 | 769.6 | 2026-06-01 12:14:57 |
| BlackBuck Ltd. | BLACKBUCK | 510 | 520.55 | 508.15 | 510.55 | 514 | 3.45 | 0.68 | 196987 | 10.13 | 2026-06-01 12:14:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.35 | 462.9 | 449 | 449.35 | 457.05 | 7.70 | 1.71 | 189075 | 8.64 | 2026-06-01 12:14:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.35 | 130.37 | 125.61 | 126.94 | 126.64 | -0.30 | -0.24 | 470610 | 5.96 | 256.4 | 53.25 | 2026-06-01 12:14:51 |
| Borosil Renewables Ltd. | BORORENEW | 504.1 | 511.3 | 499.4 | 501.75 | 503.35 | 1.60 | 0.32 | 226758 | 11.41 | 721 | 374.4 | 2026-06-01 12:14:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1414 | 1420 | 1400 | 1396.2 | 1412.1 | 15.90 | 1.14 | 7577 | 1.07 | 2620.1 | 938 | 2026-06-01 12:14:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123 | 125.08 | 118.35 | 122.05 | 118.56 | -3.49 | -2.86 | 647028 | 7.67 | 333.3 | 79.95 | 2026-06-01 12:14:57 |
| Care Ratings Ltd. | CARERATING | 1600.1 | 1630 | 1575.8 | 1618.2 | 1592.3 | -25.90 | -1.60 | 25606 | 4.08 | 1964 | 465 | 2026-06-01 12:14:59 |
| CarTrade Tech Ltd. | CARTRADE | 1744.6 | 1774 | 1720.1 | 1735.2 | 1759.5 | 24.30 | 1.40 | 335674 | 59.06 | 3290.5 | 340.15 | 2026-06-01 12:14:57 |
| Cello World Ltd. | CELLO | 371 | 386.6 | 368.25 | 368.25 | 384.95 | 16.70 | 4.53 | 251841 | 9.69 | 2026-06-01 12:14:53 | ||
| Choice International Ltd. | CHOICEIN | 672.95 | 673.9 | 665.5 | 672.3 | 669.45 | -2.85 | -0.42 | 75452 | 5.05 | 860.5 | 211.5 | 2026-06-01 12:14:48 |
| CMS Info Systems Ltd. | CMSINFO | 308 | 311.5 | 304.1 | 304.5 | 309.65 | 5.15 | 1.69 | 192456 | 5.96 | 616.5 | 253.1 | 2026-06-01 12:14:52 |
| Confidence Petroleum India Ltd. | CONFIPET | 67.5 | 67.77 | 62.86 | 67.77 | 63.61 | -4.16 | -6.14 | 2227436 | 14.17 | 120 | 28.06 | 2026-06-01 12:14:57 |
| Cyient DLM Ltd. | CYIENTDLM | 425.1 | 437.65 | 419.1 | 420.6 | 433.7 | 13.10 | 3.11 | 88776 | 3.85 | 883.8 | 265.2 | 2026-06-01 12:14:52 |
| D.B. Corp Ltd. | DBCORP | 207.99 | 207.99 | 204.61 | 205.42 | 204.98 | -0.44 | -0.21 | 20157 | 0.41 | 403.9 | 89.75 | 2026-06-01 12:14:40 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 337.65 | 341.35 | 335.05 | 339.8 | 337.05 | -2.75 | -0.81 | 29079 | 0.98 | 585 | 261.4 | 2026-06-01 12:14:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 767 | 827.7 | 767 | 766.2 | 819 | 52.80 | 6.89 | 275311 | 22.55 | 1120 | 256 | 2026-06-01 12:14:59 |
| DCB Bank Ltd. | DCBBANK | 175.33 | 177.66 | 174.21 | 175.33 | 176.11 | 0.78 | 0.44 | 215287 | 3.79 | 205.9 | 81.15 | 2026-06-01 12:14:54 |
| DCX Systems Ltd. | DCXINDIA | 196.14 | 200.57 | 193.86 | 195.9 | 194.75 | -1.15 | -0.59 | 521769 | 10.16 | 451.9 | 138 | 2026-06-01 12:14:55 |
| Delta Corp Ltd. | DELTACORP | 69.91 | 70.69 | 66.4 | 69.6 | 68.63 | -0.97 | -1.39 | 8913287 | 61.17 | 259.95 | 48.3 | 2026-06-01 12:14:59 |
| Den Networks Ltd. | DEN | 27.64 | 27.7 | 26.95 | 27.64 | 27 | -0.64 | -2.32 | 132424 | 0.36 | 69.4 | 22.52 | 2026-06-01 12:14:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1130.1 | 1139.8 | 1099.4 | 1134.8 | 1103.7 | -31.10 | -2.74 | 30470 | 3.36 | 1975 | 605.1 | 2026-06-01 12:14:59 |
| Dilip Buildcon Ltd. | DBL | 423.05 | 430 | 422.4 | 425.1 | 424.8 | -0.30 | -0.07 | 34830 | 1.48 | 588 | 159.55 | 2026-06-01 12:14:59 |
| Dish TV India Ltd. | DISHTV | 3.22 | 3.22 | 3.16 | 3.21 | 3.19 | -0.02 | -0.62 | 1317280 | 0.42 | 26.05 | 1.82 | 2026-06-01 12:14:29 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.65 | 202 | 194.63 | 194.7 | 200 | 5.30 | 2.72 | 146041 | 2.92 | 321.95 | 80 | 2026-06-01 12:14:38 |
| Dodla Dairy Ltd | DODLA | 1081.1 | 1129.7 | 1081 | 1081.1 | 1118 | 36.90 | 3.41 | 19024 | 2.13 | 1525 | 431.2 | 2026-06-01 12:14:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.75 | 76.16 | 72.72 | 77.78 | 74.44 | -3.34 | -4.29 | 81375 | 0.61 | 847 | 56 | 2026-06-01 12:14:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.12 | 6.93 | 7.16 | 6.99 | -0.17 | -2.37 | 11595739 | 8.11 | 73.5 | 5.77 | 2026-06-01 12:14:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.82 | 113.44 | 110.33 | 112.82 | 111.13 | -1.69 | -1.50 | 2618915 | 29.10 | 145.53 | 35 | 2026-06-01 12:14:59 |
| Electronics Mart India Ltd. | EMIL | 116.18 | 116.18 | 113 | 114 | 113.83 | -0.17 | -0.15 | 167282 | 1.90 | 262 | 61.6 | 2026-06-01 12:14:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.4 | 79.46 | 76.59 | 77.13 | 78.15 | 1.02 | 1.32 | 1899489 | 14.84 | 236.6 | 31.5 | 2026-06-01 12:14:59 |
| Embassy Developments Ltd. | EMBDL | 61.05 | 62.88 | 59.41 | 60.38 | 59.47 | -0.91 | -1.51 | 1165540 | 6.93 | 164.36 | 39.46 | 2026-06-01 12:14:59 |
| eMudhra Ltd. | EMUDHRA | 465 | 474.95 | 462.5 | 469.05 | 472.3 | 3.25 | 0.69 | 18870 | 0.89 | 1024 | 206.8 | 2026-06-01 12:14:39 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1197 | 1209.9 | 1155.1 | 1195.8 | 1157.7 | -38.10 | -3.19 | 64265 | 7.44 | 2026-06-01 12:14:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 192 | 192.05 | 184 | 190.02 | 185.3 | -4.72 | -2.48 | 934837 | 17.32 | 2026-06-01 12:14:55 | ||
| Epigral Ltd. | EPIGRAL | 1178 | 1190 | 1156.1 | 1160.9 | 1160.8 | -0.10 | -0.01 | 18683 | 2.17 | 2406.75 | 807 | 2026-06-01 12:14:45 |
| EPL Ltd. | EPL | 216.9 | 216.9 | 210.3 | 213.65 | 210.9 | -2.75 | -1.29 | 211099 | 4.45 | 289.9 | 147 | 2026-06-01 12:14:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.03 | 70.24 | 68.63 | 70.21 | 69.35 | -0.86 | -1.22 | 987270 | 6.85 | 116.5 | 42.85 | 2026-06-01 12:14:55 |
| Ethos Ltd. | ETHOSLTD | 2417.2 | 2417.2 | 2335.4 | 2381.5 | 2340.1 | -41.40 | -1.74 | 4168 | 0.98 | 3524.95 | 844.55 | 2026-06-01 12:14:45 |
| Eveready Industries India Ltd. | EVEREADY | 317.65 | 322.9 | 315.35 | 316.65 | 321.35 | 4.70 | 1.48 | 59929 | 1.93 | 505 | 259.65 | 2026-06-01 12:14:49 |
| FDC Ltd. | FDC | 408 | 412.7 | 403.6 | 405 | 407.5 | 2.50 | 0.62 | 209943 | 8.56 | 658.85 | 245.25 | 2026-06-01 12:14:59 |
| Fedbank Financial Services Ltd | FEDFINA | 163.78 | 163.78 | 159.55 | 161.69 | 160.42 | -1.27 | -0.79 | 660361 | 10.59 | 2026-06-01 12:14:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2269.9 | 2297.9 | 2207 | 2243 | 2240.2 | -2.80 | -0.12 | 61088 | 13.68 | 2590 | 1075.3 | 2026-06-01 12:14:54 |
| Fineotex Chemical Ltd. | FCL | 40.35 | 43.2 | 39.65 | 39.99 | 42.2 | 2.21 | 5.53 | 26526887 | 111.94 | 458.85 | 19.1 | 2026-06-01 12:14:55 |
| Flair Writing Industries Ltd. | FLAIR | 287.5 | 293.2 | 287.5 | 288.6 | 292.5 | 3.90 | 1.35 | 75799 | 2.22 | 2026-06-01 12:14:55 | ||
| Fusion Finance Ltd. | FUSION | 177 | 179.23 | 175.36 | 178.47 | 176.3 | -2.17 | -1.22 | 85892 | 1.51 | 691 | 123.96 | 2026-06-01 12:14:24 |
| Gabriel India Ltd. | GABRIEL | 1101.4 | 1106.7 | 1064.6 | 1100.1 | 1077.6 | -22.50 | -2.05 | 120385 | 12.97 | 1388 | 129.45 | 2026-06-01 12:14:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1796 | 1810 | 1766.8 | 1795.3 | 1778.4 | -16.90 | -0.94 | 2800 | 0.50 | 3447.55 | 1510 | 2026-06-01 12:14:55 |
| Ganesh Housing Ltd. | GANESHHOU | 693.25 | 719.9 | 690.3 | 705.85 | 706 | 0.15 | 0.02 | 15677 | 1.11 | 1485 | 262.1 | 2026-06-01 12:14:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6149 | 6165.5 | 5843 | 6117.9 | 5930.5 | -187.40 | -3.06 | 52993 | 31.43 | 6166 | 491.35 | 2026-06-01 12:14:55 |
| Gateway Distriparks Ltd. | GATEWAY | 55.8 | 56.95 | 55.35 | 56 | 56.2 | 0.20 | 0.36 | 281277 | 1.58 | 121.55 | 48.1 | 2026-06-01 12:14:59 |
| GHCL Ltd. | GHCL | 454.15 | 471.85 | 454 | 454.15 | 468 | 13.85 | 3.05 | 132375 | 6.20 | 779 | 419 | 2026-06-01 12:14:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 869.5 | 874 | 864.05 | 865.2 | 868 | 2.80 | 0.32 | 25544 | 2.22 | 1369.75 | 661.3 | 2026-06-01 12:14:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 329.45 | 333.9 | 320.6 | 315.8 | 333.1 | 17.30 | 5.48 | 587294 | 19.56 | 1453 | 237.05 | 2026-06-01 12:14:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.2 | 584.9 | 571.9 | 576.2 | 580.9 | 4.70 | 0.82 | 44501 | 2.59 | 876.7 | 390.85 | 2026-06-01 12:14:55 |
| Gokaldas Exports Ltd. | GOKEX | 715 | 734.8 | 700.6 | 691.8 | 709.8 | 18.00 | 2.60 | 1458549 | 103.53 | 1262.15 | 328 | 2026-06-01 12:14:59 |
| Gopal Snacks Ltd. | GOPAL | 297.5 | 304.95 | 293.9 | 295.45 | 300.85 | 5.40 | 1.83 | 90620 | 2.73 | 2026-06-01 12:14:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 897.55 | 905 | 878 | 899.7 | 889.8 | -9.90 | -1.10 | 34020 | 3.03 | 1860 | 785 | 2026-06-01 12:14:55 |
| Gravita India Ltd. | GRAVITA | 1618.3 | 1647 | 1605 | 1612.9 | 1640.1 | 27.20 | 1.69 | 88247 | 14.47 | 2700 | 280.05 | 2026-06-01 12:14:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 181.69 | 185.9 | 181.5 | 181.65 | 183.06 | 1.41 | 0.78 | 670761 | 12.28 | 319.5 | 112.05 | 2026-06-01 12:14:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 187.05 | 187.05 | 181.75 | 185.57 | 182.78 | -2.79 | -1.50 | 112251 | 2.05 | 465 | 163.01 | 2026-06-01 12:14:55 |
| Greenply Industries Ltd. | GREENPLY | 248.8 | 253.4 | 244.02 | 248.1 | 250 | 1.90 | 0.77 | 75907 | 1.90 | 411.95 | 134.5 | 2026-06-01 12:14:45 |
| Gufic Biosciences Ltd. | GUFICBIO | 342 | 358 | 336 | 333.85 | 345 | 11.15 | 3.34 | 425766 | 14.69 | 504.25 | 177.65 | 2026-06-01 12:14:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 692 | 692 | 675.05 | 679.55 | 683.8 | 4.25 | 0.63 | 64012 | 4.38 | 988.55 | 409.15 | 2026-06-01 12:14:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.93 | 157.6 | 151.8 | 154.89 | 152.9 | -1.99 | -1.28 | 530059 | 8.10 | 421.2 | 98.72 | 2026-06-01 12:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 159 | 161.24 | 157.01 | 157.35 | 158.91 | 1.56 | 0.99 | 2117652 | 33.65 | 250.69 | 80.55 | 2026-06-01 12:14:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.87 | 164.87 | 162.62 | 163.11 | 164.01 | 0.90 | 0.55 | 377661 | 6.19 | 322.25 | 116 | 2026-06-01 12:14:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 972 | 978.5 | 933.8 | 973.05 | 953.1 | -19.95 | -2.05 | 89282 | 8.51 | 1513.55 | 398.5 | 2026-06-01 12:14:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 583.65 | 583.7 | 573.05 | 583.65 | 578.5 | -5.15 | -0.88 | 59208 | 3.43 | 1879.9 | 429.5 | 2026-06-01 12:14:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.88 | 10.92 | 10.6 | 10.8 | 10.62 | -0.18 | -1.67 | 1394782 | 1.48 | 27.95 | 8.76 | 2026-06-01 12:14:59 |
| Healthcare Global Enterprises Ltd. | HCG | 643.8 | 649.25 | 631.25 | 637.25 | 648.4 | 11.15 | 1.75 | 35538 | 2.30 | 804.65 | 250 | 2026-06-01 12:14:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.93 | 159 | 157.2 | 157.49 | 158.49 | 1.00 | 0.63 | 9501 | 0.15 | 258 | 136.1 | 2026-06-01 12:11:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 145 | 147.95 | 141.21 | 139.77 | 141.73 | 1.96 | 1.40 | 821773 | 11.65 | 264.95 | 79.9 | 2026-06-01 12:14:50 |
| Heritage Foods Ltd. | HERITGFOOD | 328.5 | 328.5 | 319.45 | 320.8 | 321.45 | 0.65 | 0.20 | 157649 | 5.07 | 727.35 | 135.15 | 2026-06-01 12:14:55 |
| Hikal Ltd. | HIKAL | 193.91 | 199 | 191.01 | 195.28 | 194 | -1.28 | -0.66 | 194883 | 3.78 | 464.75 | 146.25 | 2026-06-01 12:14:59 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.33 | 22.4 | 22.81 | 22.71 | -0.10 | -0.44 | 21453235 | 48.72 | 57.5 | 12 | 2026-06-01 12:14:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.5 | 163.5 | 158.5 | 160.91 | 162 | 1.09 | 0.68 | 239957 | 3.89 | 293.55 | 115.75 | 2026-06-01 12:14:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.7 | 225 | 220.25 | 223.51 | 220.71 | -2.80 | -1.25 | 31475 | 0.69 | 657 | 170.5 | 2026-06-01 12:14:45 |
| HLE Glascoat Ltd. | HLEGLAS | 320.1 | 333.85 | 318.15 | 319.75 | 332.45 | 12.70 | 3.97 | 55707 | 1.85 | 815 | 217.83 | 2026-06-01 12:14:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.89 | 23.89 | 22.9 | 23.25 | 23.17 | -0.08 | -0.34 | 67765 | 0.16 | 839.9 | 21.25 | 2026-06-01 12:14:45 |
| Ideaforge Technology Ltd. | IDEAFORGE | 856 | 866 | 802.75 | 845 | 820.45 | -24.55 | -2.91 | 253066 | 20.76 | 1343.95 | 304.2 | 2026-06-01 12:14:55 |
| IFB Industries Ltd. | IFBIND | 1262 | 1334.3 | 1262 | 1252.5 | 1283.3 | 30.80 | 2.46 | 201254 | 25.83 | 2359.9 | 698 | 2026-06-01 12:14:55 |
| IFCI Ltd. | IFCI | 68.6 | 71.45 | 68.18 | 68.53 | 70 | 1.47 | 2.15 | 33638872 | 235.47 | 91.4 | 9 | 2026-06-01 12:14:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.4 | 342.35 | 337.5 | 341.4 | 338.25 | -3.15 | -0.92 | 281076 | 9.51 | 448.95 | 48.2 | 2026-06-01 12:14:55 |
| IKIO Technologies Ltd. | IKIO | 151.21 | 156.19 | 151.16 | 152.32 | 152.87 | 0.55 | 0.36 | 28938 | 0.44 | 477 | 103.53 | 2026-06-01 12:14:55 |
| India Glycols Ltd. | INDIAGLYCO | 985 | 1006.75 | 972.5 | 975 | 1006.75 | 31.75 | 3.26 | 28134 | 2.83 | 2138 | 512.35 | 2026-06-01 12:14:55 |
| India Pesticides Ltd. | IPL | 164.29 | 165.89 | 161.39 | 164.28 | 162.22 | -2.06 | -1.25 | 116595 | 1.89 | 431.75 | 119.79 | 2026-06-01 12:14:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 764.1 | 779 | 762 | 763.85 | 762 | -1.85 | -0.24 | 19547 | 1.49 | 2026-06-01 12:14:50 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1442.7 | 1486.1 | 1430.1 | 1446.2 | 1460.2 | 14.00 | 0.97 | 108821 | 15.89 | 1668 | 231 | 2026-06-01 12:14:55 |
| Indo Count Industries Ltd. | ICIL | 324 | 353.9 | 318.9 | 312.1 | 346.35 | 34.25 | 10.97 | 4513061 | 156.31 | 450.65 | 101.25 | 2026-06-01 12:14:59 |
| Indoco Remedies Ltd. | INDOCO | 210 | 215.5 | 209.09 | 209.66 | 210.9 | 1.24 | 0.59 | 62228 | 1.31 | 423.9 | 162.19 | 2026-06-01 12:14:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4200 | 4200 | 3816.7 | 4352 | 3922.7 | -429.30 | -9.86 | 85275 | 33.45 | 5000 | 1681.7 | 2026-06-01 12:14:59 |
| Innova Captab Ltd. | INNOVACAP | 855 | 880 | 851.35 | 850.4 | 852.85 | 2.45 | 0.29 | 22850 | 1.95 | 2026-06-01 12:14:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.41 | 174.48 | 163.8 | 172.41 | 168.91 | -3.50 | -2.03 | 1778140 | 30.03 | 279 | 38.4 | 2026-06-01 12:14:54 |
| Inox India Ltd. | INOXINDIA | 1500 | 1510 | 1456.8 | 1493.6 | 1475.1 | -18.50 | -1.24 | 84900 | 12.52 | 2026-06-01 12:14:50 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 135.03 | 129.12 | 128.98 | 130.74 | 1.76 | 1.36 | 1934487 | 25.29 | 537.7 | 57.5 | 2026-06-01 12:14:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.2 | 368.9 | 357.3 | 362.05 | 359.15 | -2.90 | -0.80 | 125719 | 4.52 | 768.4 | 167.165 | 2026-06-01 12:14:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940 | 940 | 909.5 | 929.8 | 918.6 | -11.20 | -1.20 | 71233 | 6.54 | 1675.55 | 417.85 | 2026-06-01 12:14:54 |
| J Kumar Infraprojects Ltd. | JKIL | 511 | 519 | 501.2 | 502.75 | 512.7 | 9.95 | 1.98 | 53543 | 2.75 | 936.8 | 216.5 | 2026-06-01 12:14:45 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.01 | 75.98 | 70 | 72.37 | 71.7 | -0.67 | -0.93 | 455134 | 3.26 | 1314 | 35.8 | 2026-06-01 12:13:48 |
| Jai Corp Ltd. | JAICORPLTD | 115.5 | 116.28 | 113.23 | 115.93 | 115.09 | -0.84 | -0.72 | 289576 | 3.33 | 438.3 | 81.49 | 2026-06-01 12:14:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.85 | 30.2 | 29.45 | 29.85 | 29.45 | -0.40 | -1.34 | 993180 | 2.92 | 84.19 | 26.5 | 2026-06-01 12:14:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 21.99 | 21.99 | 18.52 | 21.87 | 19.14 | -2.73 | -12.48 | 392064878 | 750.41 | 27.7 | 5.15 | 2026-06-01 12:14:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.31 | 124.8 | 127.67 | 125.53 | -2.14 | -1.68 | 2482783 | 31.17 | 152.6 | 68.57 | 2026-06-01 12:14:59 |
| Jana Small Finance Bank Ltd. | JSFB | 500 | 500 | 486.15 | 495.25 | 490.6 | -4.65 | -0.94 | 293485 | 14.40 | 2026-06-01 12:14:45 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.05 | 32.5 | 30.57 | 30.25 | 31.07 | 0.82 | 2.71 | 1948308 | 6.05 | 476.7 | 17.85 | 2026-06-01 12:14:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.35 | 598.05 | 585.3 | 590.35 | 589.9 | -0.45 | -0.08 | 30974 | 1.83 | 1021.2 | 451.5 | 2026-06-01 12:14:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 408.7 | 385 | 408 | 387.65 | -20.35 | -4.99 | 1458769 | 56.55 | 611.9 | 125.05 | 2026-06-01 12:14:55 |
| JSW Holdings Ltd. | JSWHL | 13310 | 13500 | 12800 | 13177 | 12861 | -316.00 | -2.40 | 2178 | 2.80 | 27740 | 3461.25 | 2026-06-01 12:14:50 |
| JTEKT India Ltd. | JTEKTINDIA | 129.96 | 131.3 | 126.11 | 131.42 | 126.65 | -4.77 | -3.63 | 178701 | 2.26 | 225.7 | 83.75 | 2026-06-01 12:14:54 |
| JTL Industries Ltd | JTLIND | 69 | 69.64 | 68 | 69 | 68.32 | -0.68 | -0.99 | 511926 | 3.50 | 436.9 | 40.25 | 2026-06-01 12:14:59 |
| Juniper Hotels Ltd. | JUNIPER | 197.1 | 199.29 | 194.4 | 197.14 | 195.99 | -1.15 | -0.58 | 49874 | 0.98 | 2026-06-01 12:13:41 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1340 | 1340 | 1312.1 | 1327.1 | 1313.1 | -14.00 | -1.05 | 8795 | 1.15 | 2026-06-01 12:14:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 596 | 610.4 | 582.65 | 596 | 601 | 5.00 | 0.84 | 2100772 | 126.26 | 2026-06-01 12:14:59 | ||
| Kalyani Steels Ltd. | KSL | 831 | 854 | 824.6 | 826.25 | 850.6 | 24.35 | 2.95 | 34545 | 2.94 | 1277 | 281 | 2026-06-01 12:14:54 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 879.4 | 850 | 866.6 | 870.05 | 3.45 | 0.40 | 50288 | 4.38 | 1602 | 415 | 2026-06-01 12:14:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.6 | 1678.2 | 1626.1 | 1633 | 1645.8 | 12.80 | 0.78 | 33704 | 5.55 | 2684 | 286.1 | 2026-06-01 12:14:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1930.2 | 1990.8 | 1930.2 | 1928 | 1938.9 | 10.90 | 0.57 | 394331 | 76.46 | 1990.8 | 156.3 | 2026-06-01 12:14:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1574.8 | 1599.9 | 1561 | 1574.3 | 1578.6 | 4.30 | 0.27 | 46468 | 7.34 | 1817 | 541.05 | 2026-06-01 12:14:58 |
| KNR Constructions Ltd. | KNRCON | 126.66 | 135.6 | 125.66 | 126.66 | 132 | 5.34 | 4.22 | 1938451 | 25.59 | 415.4 | 108.65 | 2026-06-01 12:14:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 366.95 | 381.95 | 355 | 366.65 | 374.5 | 7.85 | 2.14 | 23767 | 0.89 | 585 | 231 | 2026-06-01 12:14:47 |
| KPI Green Energy Ltd. | KPIGREEN | 430 | 430.7 | 420.05 | 420.95 | 422.3 | 1.35 | 0.32 | 427193 | 18.04 | 2417.75 | 313.4 | 2026-06-01 12:14:51 |
| KRBL Ltd. | KRBL | 351.2 | 353 | 345.1 | 350.2 | 346 | -4.20 | -1.20 | 183885 | 6.36 | 495 | 241.25 | 2026-06-01 12:14:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 555 | 545 | 549.45 | 546.35 | -3.10 | -0.56 | 28953 | 1.58 | 1044 | 353.1 | 2026-06-01 12:14:52 |
| La Opala RG Ltd. | LAOPALA | 176.64 | 178.79 | 170.2 | 179.33 | 171.58 | -7.75 | -4.32 | 110275 | 1.89 | 479.75 | 162.1 | 2026-06-01 12:14:59 |
| Landmark Cars Ltd. | LANDMARK | 382 | 382.7 | 369.05 | 379.35 | 371.8 | -7.55 | -1.99 | 61703 | 2.29 | 905 | 329.8 | 2026-06-01 12:14:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.35 | 153.19 | 148.09 | 148.08 | 151.2 | 3.12 | 2.11 | 223256 | 3.38 | 395.8 | 107.6 | 2026-06-01 12:14:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1529 | 1500 | 1512.5 | 1519.7 | 7.20 | 0.48 | 13669 | 2.08 | 2048 | 606.85 | 2026-06-01 12:14:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 74 | 74.89 | 71.75 | 73.61 | 72.23 | -1.38 | -1.87 | 5150472 | 37.20 | 93.4 | 12.3 | 2026-06-01 12:14:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.1 | 72.66 | 69.25 | 72.06 | 70.56 | -1.50 | -2.08 | 1982700 | 13.99 | 2026-06-01 12:14:57 | ||
| LT Foods Ltd. | LTFOODS | 393.95 | 396 | 381 | 392.1 | 382.75 | -9.35 | -2.38 | 242308 | 9.27 | 518.55 | 85 | 2026-06-01 12:14:57 |
| Lux Industries Ltd. | LUXIND | 1385.9 | 1449.3 | 1377.6 | 1380.3 | 1445 | 64.70 | 4.69 | 80760 | 11.67 | 2493 | 824.05 | 2026-06-01 12:13:59 |
| Mahindra Logistics Ltd. | MAHLOG | 347.3 | 358.75 | 337.45 | 342.15 | 352.95 | 10.80 | 3.16 | 132686 | 4.68 | 567 | 238.2 | 2026-06-01 12:14:42 |
| Maithan Alloys Ltd. | MAITHANALL | 1025 | 1057 | 1024 | 1024.05 | 1039.7 | 15.65 | 1.53 | 56731 | 5.90 | 1359 | 766.55 | 2026-06-01 12:14:53 |
| Man InfraConstruction Ltd. | MANINFRA | 116 | 117.89 | 115.13 | 115.24 | 115.31 | 0.07 | 0.06 | 490040 | 5.65 | 262.8 | 66.2 | 2026-06-01 12:14:54 |
| Manorama Industries Ltd. | MANORAMA | 1446.9 | 1452.2 | 1429.7 | 1426.4 | 1437.1 | 10.70 | 0.75 | 41304 | 5.94 | 2384.95 | 365.9 | 2026-06-01 12:14:57 |
| Marksans Pharma Ltd. | MARKSANS | 249 | 256 | 241.25 | 246.19 | 242.1 | -4.09 | -1.66 | 2058961 | 49.85 | 358.7 | 45.4 | 2026-06-01 12:14:56 |
| MAS Financial Services Ltd. | MASFIN | 310 | 314 | 305 | 308.95 | 306.65 | -2.30 | -0.74 | 54329 | 1.67 | 1060 | 220.06 | 2026-06-01 12:14:44 |
| Mastek Ltd. | MASTEK | 1628.9 | 1707 | 1627 | 1627 | 1694.3 | 67.30 | 4.14 | 55188 | 9.35 | 3375 | 1334.2 | 2026-06-01 12:14:57 |
| Max Estates Ltd. | MAXESTATES | 440 | 449.55 | 434.3 | 444 | 449 | 5.00 | 1.13 | 27091 | 1.22 | 2026-06-01 12:14:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 890 | 895 | 875 | 895.2 | 877.55 | -17.65 | -1.97 | 71596 | 6.28 | 1045.3 | 548.25 | 2026-06-01 12:14:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 420.2 | 431.4 | 409.35 | 420.65 | 416.7 | -3.95 | -0.94 | 921605 | 38.40 | 547.5 | 169.4 | 2026-06-01 12:14:56 |
| MOIL Ltd. | MOIL | 298.8 | 303 | 297.5 | 297.45 | 299.45 | 2.00 | 0.67 | 228661 | 6.85 | 588 | 140.75 | 2026-06-01 12:14:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 174.75 | 175.96 | 171.37 | 171.71 | 173.17 | 1.46 | 0.85 | 303922 | 5.26 | 2200 | 170.76 | 2026-06-01 12:14:48 |
| MSTC Ltd. | MSTCLTD | 474 | 474 | 445.3 | 440.5 | 446.7 | 6.20 | 1.41 | 678402 | 30.30 | 1165 | 239 | 2026-06-01 12:14:58 |
| MTAR Technologies Ltd. | MTARTECH | 7890 | 7924 | 7284 | 7879.5 | 7342 | -537.50 | -6.82 | 1085387 | 796.89 | 8449.5 | 1155.6 | 2026-06-01 12:14:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 183.5 | 177.5 | 179.98 | 180.15 | 0.17 | 0.09 | 646636 | 11.65 | 2026-06-01 12:14:18 | ||
| National Fertilizers Ltd. | NFL | 76.25 | 76.58 | 75.52 | 76 | 75.75 | -0.25 | -0.33 | 363312 | 2.75 | 169.95 | 46.3 | 2026-06-01 12:14:56 |
| Nava Ltd. | NAVA | 594.55 | 613.8 | 594.55 | 592.6 | 597.6 | 5.00 | 0.84 | 225991 | 13.51 | 1347.8 | 177.85 | 2026-06-01 12:14:57 |
| Navneet Education Ltd. | NAVNETEDUL | 142.38 | 142.6 | 139.85 | 141.74 | 142 | 0.26 | 0.18 | 92838 | 1.32 | 179.09 | 88.45 | 2026-06-01 12:14:52 |
| Nazara Technologies Ltd. | NAZARA | 281 | 282.3 | 275.6 | 277.75 | 279.2 | 1.45 | 0.52 | 387535 | 10.82 | 1453 | 215.7 | 2026-06-01 12:14:52 |
| Neogen Chemicals Ltd. | NEOGEN | 1880 | 1960.3 | 1870.1 | 1858.1 | 1885 | 26.90 | 1.45 | 90667 | 17.09 | 2420 | 966.7 | 2026-06-01 12:14:58 |
| Nesco Ltd. | NESCO | 1173.7 | 1200 | 1148.1 | 1173.6 | 1151 | -22.60 | -1.93 | 18182 | 2.09 | 1638.9 | 505 | 2026-06-01 12:14:48 |
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4590 | 4670.7 | 4753 | 82.30 | 1.76 | 2933840 | 1394.45 | 4925.7 | 742.7 | 2026-06-01 12:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.63 | 31.66 | 30.5 | 31.23 | 30.75 | -0.48 | -1.54 | 3637345 | 11.18 | 135.7 | 27.38 | 2026-06-01 12:14:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17102 | 17684 | 16891 | 17088 | 17475 | 387.00 | 2.26 | 51010 | 89.14 | 19747 | 1072.6 | 2026-06-01 12:14:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 443.8 | 456.05 | 443.25 | 442.7 | 448.35 | 5.65 | 1.28 | 536583 | 24.06 | 1798.9 | 299.95 | 2026-06-01 12:14:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 208.1 | 224.7 | 204.51 | 207.45 | 221.04 | 13.59 | 6.55 | 522087 | 11.54 | 574 | 203.3 | 2026-06-01 12:14:58 |
| NRB Bearings Ltd. | NRBBEARING | 374 | 374 | 359.3 | 370 | 365.4 | -4.60 | -1.24 | 243797 | 8.91 | 390 | 125 | 2026-06-01 12:14:52 |
| Optiemus Infracom Ltd. | OPTIEMUS | 392.3 | 410.9 | 384.55 | 405.3 | 405.8 | 0.50 | 0.12 | 256021 | 10.39 | 873.8 | 160.3 | 2026-06-01 12:14:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 812.45 | 829 | 788.55 | 792.5 | 797.1 | 4.60 | 0.58 | 57710 | 4.60 | 1997.4 | 296.1 | 2026-06-01 12:14:59 |
| Orient Cement Ltd. | ORIENTCEM | 140.55 | 141.59 | 138.33 | 141.55 | 139.34 | -2.21 | -1.56 | 177506 | 2.47 | 379 | 104.6 | 2026-06-01 12:14:57 |
| Orient Electric Ltd. | ORIENTELEC | 188 | 188 | 184 | 188.44 | 184.3 | -4.14 | -2.20 | 95012 | 1.75 | 297.1 | 149.05 | 2026-06-01 12:14:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 368.9 | 361 | 362.05 | 364 | 1.95 | 0.54 | 145293 | 5.29 | 2026-06-01 12:14:57 | ||
| Paisalo Digital Ltd. | PAISALO | 52.21 | 55.89 | 51.79 | 51.58 | 54.46 | 2.88 | 5.58 | 25172859 | 137.09 | 199.25 | 29.38 | 2026-06-01 12:14:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 825 | 854 | 816 | 819.35 | 828.45 | 9.10 | 1.11 | 944042 | 78.21 | 1945 | 445.55 | 2026-06-01 12:14:56 |
| Patel Engineering Ltd. | PATELENG | 27.2 | 27.39 | 26.31 | 27.43 | 26.4 | -1.03 | -3.76 | 2693631 | 7.11 | 79 | 13.15 | 2026-06-01 12:14:56 |
| PDS Ltd. | PDSL | 306.1 | 315.9 | 306 | 302.2 | 309 | 6.80 | 2.25 | 118302 | 3.66 | 659 | 246.05 | 2026-06-01 12:14:43 |
| Pearl Global Industries Ltd. | PGIL | 1698.5 | 1743 | 1656.1 | 1653.5 | 1658.9 | 5.40 | 0.33 | 66749 | 11.07 | 1993.3 | 335 | 2026-06-01 12:14:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 939 | 954.45 | 930.4 | 926.1 | 937.85 | 11.75 | 1.27 | 39328 | 3.69 | 2375 | 740 | 2026-06-01 12:14:42 |
| Power Mech Projects Ltd. | POWERMECH | 2505 | 2621.7 | 2505 | 2500.7 | 2601 | 100.30 | 4.01 | 103439 | 26.90 | 7450 | 1030 | 2026-06-01 12:14:57 |
| Pricol Ltd. | PRICOLLTD | 563.6 | 582.45 | 550.4 | 562.1 | 571.35 | 9.25 | 1.65 | 601713 | 34.38 | 694.2 | 154 | 2026-06-01 12:14:57 |
| Prime Focus Ltd. | PFOCUS | 233.4 | 241 | 224.01 | 233.4 | 233 | -0.40 | -0.17 | 101377 | 2.36 | 367 | 64.75 | 2026-06-01 12:14:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2700 | 2739.7 | 2615.1 | 2720.2 | 2730 | 9.80 | 0.36 | 26663 | 7.28 | 3700 | 570.95 | 2026-06-01 12:14:55 |
| PSP Projects Ltd. | PSPPROJECT | 873.25 | 883.75 | 846.5 | 854.7 | 854.95 | 0.25 | 0.03 | 125450 | 10.73 | 1029.9 | 560 | 2026-06-01 12:14:54 |
| PTC India Ltd. | PTC | 185 | 190.79 | 180.97 | 183.15 | 187.8 | 4.65 | 2.54 | 1073885 | 20.17 | 254.6 | 67.5 | 2026-06-01 12:14:57 |
| Puravankara Ltd. | PURVA | 219.02 | 223.2 | 216.08 | 219.02 | 217.73 | -1.29 | -0.59 | 182478 | 3.97 | 569.6 | 58.2 | 2026-06-01 12:14:47 |
| Quess Corp Ltd. | QUESS | 209 | 211 | 203.45 | 209.09 | 204.43 | -4.66 | -2.23 | 72629 | 1.48 | 875 | 166.3 | 2026-06-01 12:14:58 |
| Rain Industries Ltd. | RAIN | 189.5 | 195.9 | 187.17 | 188.07 | 188.85 | 0.78 | 0.41 | 6871012 | 129.76 | 219.6 | 99.9 | 2026-06-01 12:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117.4 | 117.4 | 112.42 | 118.33 | 112.42 | -5.91 | -4.99 | 72542 | 0.82 | 1029.7 | 80.38 | 2026-06-01 09:44:47 |
| Rallis India Ltd. | RALLIS | 243.99 | 243.99 | 238.8 | 243.1 | 239.07 | -4.03 | -1.66 | 151262 | 3.62 | 385.9 | 186.55 | 2026-06-01 12:14:55 |
| Ramky Infrastructure Ltd. | RAMKY | 452 | 459 | 439.6 | 446.7 | 443.55 | -3.15 | -0.71 | 41448 | 1.84 | 1009.05 | 155.1 | 2026-06-01 12:14:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 754.5 | 802 | 748 | 746.45 | 787.35 | 40.90 | 5.48 | 1256548 | 98.93 | 921.7 | 252.6 | 2026-06-01 12:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2565.5 | 2620.4 | 2526 | 2552.7 | 2570.4 | 17.70 | 0.69 | 12801 | 3.29 | 3978.5 | 1701.05 | 2026-06-01 12:14:43 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35 | 35.65 | 34.51 | 34.95 | 34.9 | -0.05 | -0.14 | 1213075 | 4.23 | 94.85 | 24.4 | 2026-06-01 12:14:54 |
| RattanIndia Power Ltd. | RTNPOWER | 10.1 | 10.15 | 9.57 | 9.86 | 9.64 | -0.22 | -2.23 | 13794310 | 13.30 | 21.1 | 2.8 | 2026-06-01 12:14:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 721.15 | 766.55 | 721 | 706.4 | 756.15 | 49.75 | 7.04 | 544182 | 41.15 | 2026-06-01 12:14:59 | ||
| Redtape Ltd. | REDTAPE | 140 | 141.65 | 134.29 | 139.52 | 139.8 | 0.28 | 0.20 | 1184498 | 16.56 | 2026-06-01 12:14:54 | ||
| Refex Industries Ltd. | REFEX | 333 | 333.1 | 310.1 | 328.3 | 312.4 | -15.90 | -4.84 | 1494806 | 46.70 | 924 | 118.9 | 2026-06-01 12:14:58 |
| Relaxo Footwears Ltd. | RELAXO | 343.65 | 343.65 | 334.45 | 345.3 | 336.8 | -8.50 | -2.46 | 608117 | 20.48 | 1107 | 236.5 | 2026-06-01 12:14:58 |
| Religare Enterprises Ltd. | RELIGARE | 237.19 | 240.5 | 236.98 | 237.55 | 240.25 | 2.70 | 1.14 | 315815 | 7.59 | 320 | 123.5 | 2026-06-01 12:14:58 |
| Responsive Industries Ltd. | RESPONIND | 192.73 | 194.99 | 186.75 | 194.24 | 186.75 | -7.49 | -3.86 | 97405 | 1.82 | 364.95 | 100.95 | 2026-06-01 12:14:59 |
| Rossari Biotech Ltd. | ROSSARI | 528.9 | 528.9 | 515 | 518.85 | 523.75 | 4.90 | 0.94 | 19748 | 1.03 | 1052.85 | 375 | 2026-06-01 12:14:58 |
| Route Mobile Ltd. | ROUTE | 508.1 | 515.8 | 508.1 | 507.55 | 511.35 | 3.80 | 0.75 | 46663 | 2.39 | 1942.45 | 410.7 | 2026-06-01 12:14:59 |
| Safari Industries (India) Ltd. | SAFARI | 1511.4 | 1626 | 1500.3 | 1503.7 | 1614.9 | 111.20 | 7.40 | 177226 | 28.62 | 4540 | 1112.35 | 2026-06-01 12:14:59 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 180.48 | 177 | 178.26 | 178.78 | 0.52 | 0.29 | 22081 | 0.39 | 299.4 | 148.7 | 2026-06-01 12:13:25 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.24 | 111.72 | 109 | 109.73 | 109.29 | -0.44 | -0.40 | 186552 | 2.04 | 2026-06-01 12:14:57 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.56 | 160.62 | 165.55 | 163.7 | -1.85 | -1.12 | 421676 | 6.90 | 2026-06-01 12:14:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 227 | 235 | 226.45 | 226.31 | 230.85 | 4.54 | 2.01 | 978455 | 22.59 | 2026-06-01 12:14:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 365 | 371.35 | 356.2 | 364.05 | 356.95 | -7.10 | -1.95 | 144431 | 5.16 | 1494.95 | 206 | 2026-06-01 12:14:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4600 | 4610.5 | 4525 | 4588.5 | 4530.2 | -58.30 | -1.27 | 1064 | 0.48 | 2026-06-01 12:14:44 | ||
| Sansera Engineering Ltd. | SANSERA | 2899 | 2899.9 | 2845.1 | 2861 | 2866.9 | 5.90 | 0.21 | 101870 | 29.21 | 2992.2 | 673.05 | 2026-06-01 12:14:53 |
| Senco Gold Ltd. | SENCO | 350.8 | 350.8 | 343.75 | 346.2 | 344.1 | -2.10 | -0.61 | 252963 | 8.70 | 1544 | 227.4 | 2026-06-01 12:14:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 528.6 | 529.7 | 512.2 | 524.75 | 516.45 | -8.30 | -1.58 | 376169 | 19.43 | 5124.8 | 381 | 2026-06-01 12:14:58 |
| Share India Securities Ltd. | SHAREINDIA | 138.5 | 138.59 | 136.75 | 138.09 | 136.84 | -1.25 | -0.91 | 120927 | 1.65 | 2026.4 | 115.36 | 2026-06-01 12:14:54 |
| Sheela Foam Ltd. | SFL | 607.6 | 618.7 | 599 | 605 | 616.3 | 11.30 | 1.87 | 132846 | 8.19 | 1711.5 | 456.8 | 2026-06-01 12:14:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 504.5 | 509.8 | 497.1 | 498.95 | 504.8 | 5.85 | 1.17 | 538874 | 27.20 | 1000 | 222.6 | 2026-06-01 12:14:57 |
| Shipping Corporation Of India Ltd. | SCI | 292.95 | 294.65 | 287 | 292.3 | 290.45 | -1.85 | -0.63 | 3245550 | 94.27 | 384.2 | 79.2 | 2026-06-01 12:14:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 739.7 | 755.8 | 726.3 | 740 | 741.5 | 1.50 | 0.20 | 375796 | 27.87 | 789 | 319.933333333333 | 2026-06-01 12:14:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 354.55 | 356.75 | 350 | 354.55 | 350.65 | -3.90 | -1.10 | 13127 | 0.46 | 943.4 | 275.95 | 2026-06-01 12:14:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2165 | 2214.4 | 2144.1 | 2163.1 | 2144.8 | -18.30 | -0.85 | 1563 | 0.34 | 2026-06-01 09:44:55 | ||
| Skipper Ltd. | SKIPPER | 570 | 576.5 | 542.85 | 549.35 | 551.5 | 2.15 | 0.39 | 2151540 | 118.66 | 665 | 54.5 | 2026-06-01 12:14:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 250.1 | 258.4 | 248 | 251.38 | 253.25 | 1.87 | 0.74 | 134958 | 3.42 | 1243.2 | 181.1 | 2026-06-01 12:14:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3391 | 3406.9 | 3321 | 3391 | 3348.3 | -42.70 | -1.26 | 24413 | 8.17 | 3764.9 | 353.5 | 2026-06-01 12:14:59 |
| Star Cement Ltd. | STARCEMENT | 220 | 220.01 | 213.7 | 217.95 | 213.88 | -4.07 | -1.87 | 85604 | 1.83 | 308.95 | 91 | 2026-06-01 12:14:53 |
| Steel Strips Wheels Ltd. | SSWL | 205.1 | 205.6 | 198.76 | 201.79 | 202.11 | 0.32 | 0.16 | 192828 | 3.90 | 299 | 128.25 | 2026-06-01 12:14:37 |
| Sterlite Technologies Ltd. | STLTECH | 562.95 | 562.95 | 562.95 | 536.15 | 562.95 | 26.80 | 5.00 | 710157 | 39.98 | 562.95 | 58.86 | 2026-06-01 12:14:51 |
| Strides Pharma Science Ltd. | STAR | 1111.8 | 1136.3 | 1106.7 | 1111.8 | 1109.2 | -2.60 | -0.23 | 99331 | 11.02 | 1675 | 268.15 | 2026-06-01 12:14:58 |
| Stylam Industries Ltd. | STYLAMIND | 2900 | 2969.8 | 2838.2 | 2831.2 | 2943.6 | 112.40 | 3.97 | 26973 | 7.94 | 2969.8 | 945 | 2026-06-01 12:14:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2295 | 2309.9 | 2234.1 | 2286 | 2240 | -46.00 | -2.01 | 10378 | 2.32 | 3498 | 696.1 | 2026-06-01 12:14:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 945.5 | 957.9 | 924.9 | 938 | 927.65 | -10.35 | -1.10 | 85807 | 7.96 | 1603 | 341 | 2026-06-01 12:14:38 |
| Sula Vineyards Ltd. | SULA | 157.99 | 158.99 | 157.05 | 157.1 | 157.63 | 0.53 | 0.34 | 60730 | 0.96 | 699 | 138.6 | 2026-06-01 12:14:48 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1318.1 | 1365 | 1318.1 | 1318.8 | 1330 | 11.20 | 0.85 | 4641 | 0.62 | 2026-06-01 12:13:21 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 365.05 | 391 | 357.75 | 373.75 | 380.6 | 6.85 | 1.83 | 335558 | 12.77 | 428 | 79.25 | 2026-06-01 12:14:43 |
| Suprajit Engineering Ltd. | SUPRAJIT | 461 | 474 | 455.95 | 456.8 | 468.05 | 11.25 | 2.46 | 421906 | 19.75 | 639.6 | 317.25 | 2026-06-01 12:14:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 664 | 673.95 | 661.2 | 665.65 | 670.45 | 4.80 | 0.72 | 21107 | 1.42 | 979 | 337.5 | 2026-06-01 12:14:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 990 | 1025 | 958.55 | 968.7 | 976.5 | 7.80 | 0.81 | 2542313 | 248.26 | 1025 | 170.15 | 2026-06-01 12:14:59 |
| Surya Roshni Ltd. | SURYAROSNI | 238 | 258.47 | 238 | 235.45 | 253.15 | 17.70 | 7.52 | 4266609 | 108.01 | 1154 | 187.35 | 2026-06-01 12:14:58 |
| Symphony Ltd. | SYMPHONY | 696.15 | 704.95 | 686.05 | 696.15 | 692.3 | -3.85 | -0.55 | 38693 | 2.68 | 1880.95 | 685 | 2026-06-01 12:14:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 692 | 709 | 687.4 | 692.55 | 689.65 | -2.90 | -0.42 | 94788 | 6.54 | 770 | 399 | 2026-06-01 12:14:58 |
| Tanla Platforms Ltd. | TANLA | 527.4 | 543.45 | 524.75 | 525.4 | 538.25 | 12.85 | 2.45 | 486051 | 26.16 | 1317.95 | 365.9 | 2026-06-01 12:14:59 |
| TARC Ltd. | TARC | 133.9 | 138 | 132.36 | 129.76 | 134.97 | 5.21 | 4.02 | 726826 | 9.81 | 269.95 | 33.55 | 2026-06-01 12:14:59 |
| Tarsons Products Ltd. | TARSONS | 207.99 | 214.3 | 206.1 | 209.46 | 210.89 | 1.43 | 0.68 | 39360 | 0.83 | 914.45 | 164.45 | 2026-06-01 12:14:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1318.7 | 1320.5 | 1265 | 1318.6 | 1269 | -49.60 | -3.76 | 1335830 | 169.52 | 1379.6 | 95.85 | 2026-06-01 12:14:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1398 | 1399 | 1380 | 1381.6 | 1383.3 | 1.70 | 0.12 | 8559 | 1.18 | 3700 | 1065.2 | 2026-06-01 12:14:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1093.8 | 1094 | 1037.1 | 1079.2 | 1050.4 | -28.80 | -2.67 | 352632 | 37.04 | 1822 | 254 | 2026-06-01 12:14:58 |
| Tega Industries Ltd. | TEGA | 1750 | 1867.4 | 1717.2 | 1766 | 1810.4 | 44.40 | 2.51 | 959535 | 173.71 | 2328.9 | 466.55 | 2026-06-01 12:14:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.71 | 105.66 | 103.1 | 104.37 | 104.58 | 0.21 | 0.20 | 1804194 | 18.87 | 296.49 | 40.6 | 2026-06-01 12:14:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4204.9 | 4295.9 | 4132 | 4204.9 | 4168.9 | -36.00 | -0.86 | 93794 | 39.10 | 4373 | 470.3 | 2026-06-01 12:14:59 |
| The Anup Engineering Ltd. | ANUP | 1866.9 | 1880 | 1802.7 | 1840.4 | 1823.5 | -16.90 | -0.92 | 16401 | 2.99 | 3859.4 | 798.1 | 2026-06-01 12:14:47 |
| The Karnataka Bank Ltd. | KTKBANK | 271 | 277.4 | 268.7 | 269.35 | 268.95 | -0.40 | -0.15 | 1511150 | 40.64 | 285 | 70.8 | 2026-06-01 12:14:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4125.2 | 4140 | 4021 | 4097.9 | 4079.1 | -18.80 | -0.46 | 3599 | 1.47 | 9721.05 | 2295 | 2026-06-01 12:14:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.42 | 41.85 | 41.2 | 41.42 | 41.38 | -0.04 | -0.10 | 5635921 | 23.32 | 46.84 | 7.8 | 2026-06-01 12:14:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 198.89 | 204.2 | 195.63 | 205.23 | 196.1 | -9.13 | -4.45 | 193536 | 3.80 | 394.95 | 158 | 2026-06-01 12:14:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.5 | 95.55 | 91.57 | 90.91 | 93.75 | 2.84 | 3.12 | 1419479 | 13.31 | 264 | 52.1 | 2026-06-01 12:14:58 |
| Tilaknagar Industries Ltd. | TI | 456 | 456 | 425.05 | 455.35 | 440.35 | -15.00 | -3.29 | 980164 | 43.16 | 549.7 | 72 | 2026-06-01 12:14:58 |
| Time Technoplast Ltd. | TIMETECHNO | 174.75 | 176.09 | 172.24 | 174.71 | 172.75 | -1.96 | -1.12 | 1622972 | 28.04 | 513.55 | 69.4 | 2026-06-01 12:14:58 |
| Tips Music Ltd. | TIPSMUSIC | 667.6 | 683.8 | 660.9 | 662.45 | 664.25 | 1.80 | 0.27 | 209605 | 13.92 | 950 | 139.065 | 2026-06-01 12:14:59 |
| TSF Investments Ltd. | TSFINV | 413 | 414 | 402.25 | 408.9 | 403.1 | -5.80 | -1.42 | 46331 | 1.87 | 701.5 | 74 | 2026-06-01 12:13:20 |
| TTK Prestige Ltd. | TTKPRESTIG | 539.95 | 540.95 | 531.25 | 539.5 | 536.55 | -2.95 | -0.55 | 25316 | 1.36 | 1049.9 | 423 | 2026-06-01 12:14:22 |
| TVS Holdings Ltd. | TVSHLTD | 13556 | 13556 | 13203 | 13556 | 13230 | -326.00 | -2.40 | 2339 | 3.09 | 16297 | 3701.2 | 2026-06-01 12:14:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.41 | 117.9 | 113.61 | 117.19 | 113.95 | -3.24 | -2.76 | 259997 | 2.96 | 2026-06-01 12:14:43 | ||
| Uflex Ltd. | UFLEX | 452.05 | 475.5 | 441 | 423.95 | 444.1 | 20.15 | 4.75 | 2742696 | 121.80 | 859.8 | 325.1 | 2026-06-01 12:14:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 939 | 966 | 932 | 939 | 934.45 | -4.55 | -0.48 | 32053 | 3.00 | 2026-06-01 12:14:59 | ||
| Uniparts India Ltd. | UNIPARTS | 601 | 609.45 | 593.6 | 601.05 | 599.95 | -1.10 | -0.18 | 55384 | 3.32 | 722.65 | 296.65 | 2026-06-01 12:14:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.45 | 13.1 | 13.26 | 13.19 | -0.07 | -0.53 | 1696002 | 2.24 | 68.3 | 10.12 | 2026-06-01 12:14:58 |
| V-Mart Retail Ltd. | VMART | 676 | 695 | 666.8 | 666.75 | 690.65 | 23.90 | 3.58 | 210250 | 14.52 | 4520 | 457.9 | 2026-06-01 12:14:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4770 | 4554.5 | 4593 | 4699.2 | 106.20 | 2.31 | 11407 | 5.36 | 6350 | 2027.95 | 2026-06-01 12:14:55 |
| VA Tech Wabag Ltd. | WABAG | 1531 | 1574 | 1531 | 1527.8 | 1563.9 | 36.10 | 2.36 | 310707 | 48.59 | 1944 | 241.85 | 2026-06-01 12:14:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.03 | 235.5 | 223.03 | 222.69 | 230.24 | 7.55 | 3.39 | 464615 | 10.70 | 542.4 | 174.13 | 2026-06-01 12:14:59 |
| Valor Estate Ltd. | DBREALTY | 114.12 | 120.1 | 114.12 | 120.12 | 117.95 | -2.17 | -1.81 | 391295 | 4.62 | 284.8 | 52.1 | 2026-06-01 12:14:54 |
| Varroc Engineering Ltd. | VARROC | 570.15 | 579.35 | 562.95 | 565.4 | 575.3 | 9.90 | 1.75 | 59168 | 3.40 | 716.9 | 239.45 | 2026-06-01 12:14:24 |
| Veedol Corporation Ltd. | VEEDOL | 1433 | 1452.5 | 1430.4 | 1437.9 | 1442.8 | 4.90 | 0.34 | 3667 | 0.53 | 2800 | 805.15 | 2026-06-01 12:14:55 |
| Venky'S (India) Ltd. | VENKEYS | 1462 | 1468 | 1430.4 | 1454 | 1455.5 | 1.50 | 0.10 | 16090 | 2.34 | 2559.95 | 1165 | 2026-06-01 12:14:53 |
| Ventive Hospitality Ltd. | VENTIVE | 628 | 642.2 | 628 | 621.75 | 633.45 | 11.70 | 1.88 | 18336 | 1.16 | 2026-06-01 12:14:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.85 | 476.35 | 465 | 468.25 | 475.8 | 7.55 | 1.61 | 24807 | 1.18 | 6188 | 430.3 | 2026-06-01 12:14:54 |
| VIP Industries Ltd. | VIPIND | 303.85 | 334 | 300.9 | 299.4 | 331.5 | 32.10 | 10.72 | 2315101 | 76.75 | 765 | 248.35 | 2026-06-01 12:14:58 |
| Viyash Scientific Ltd. | VIYASH | 262 | 270.9 | 259.25 | 261.94 | 264.3 | 2.36 | 0.90 | 2728990 | 72.13 | 277.35 | 61.8 | 2026-06-01 12:14:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9485 | 9535 | 9104 | 9497 | 9121.5 | -375.50 | -3.95 | 21819 | 19.90 | 14800 | 2381 | 2026-06-01 12:14:59 |
| VRL Logistics Ltd. | VRLLOG | 234.85 | 237.99 | 232.2 | 233.7 | 235.2 | 1.50 | 0.64 | 47924 | 1.13 | 772.5 | 225 | 2026-06-01 12:14:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 983.95 | 994.9 | 975.05 | 974 | 981.05 | 7.05 | 0.72 | 118219 | 11.60 | 2026-06-01 12:14:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 110 | 111.06 | 107.72 | 109.26 | 108.38 | -0.88 | -0.81 | 1125360 | 12.20 | 1865 | 50.4 | 2026-06-01 12:14:58 |
| Welspun Enterprises Ltd. | WELENT | 522 | 527.5 | 512.05 | 517.15 | 517.7 | 0.55 | 0.11 | 268084 | 13.88 | 654.85 | 107.25 | 2026-06-01 12:14:33 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 505.75 | 524.6 | 501.25 | 495.6 | 519.1 | 23.50 | 4.74 | 291183 | 15.12 | 815 | 375 | 2026-06-01 12:14:58 |
| Wonderla Holidays Ltd. | WONDERLA | 474.1 | 481.45 | 473.8 | 474.4 | 476 | 1.60 | 0.34 | 14060 | 0.67 | 1105.9 | 274 | 2026-06-01 12:14:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 807.95 | 814.85 | 801.85 | 796.5 | 806.85 | 10.35 | 1.30 | 147261 | 11.88 | 889.9 | 306.1 | 2026-06-01 12:14:58 |
| Zen Technologies Ltd. | ZENTEC | 1676.9 | 1676.9 | 1624 | 1664.7 | 1645.5 | -19.20 | -1.15 | 227379 | 37.42 | 2627 | 175.15 | 2026-06-01 12:14:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 511.4 | 493 | 507.05 | 496.25 | -10.80 | -2.13 | 128359 | 6.37 | 2623 | 367.55 | 2026-06-01 12:14:58 |