Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26094.90
updated on: 12-Aug-2026 [16:14]

Advances - 104 | Declines - 209 | Unchanged - 2

Overview

Open 26038.90 Prev. Close 25997.90
Day High 26120.35 52 Week High 26188.85
Day Low 25997.30 52 Week Low 18858.50

Pivot Levels - Classic: as on 12-Aug-2026

PP: 26070.85 Resistance Support
First 26144.4 26021.35
Second 26193.9 25947.8
Third 26267.45 25898.3
Low
25997.30
Day Range High
26120.35
Low
24458.25
Month Range High
26188.85
Low
18858.50
52 Week Range High
26188.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 883.7 888.7 5.00 0.57
Advanced Enzyme Technologies Ltd. 298.3 301.65 3.35 1.12
Allcargo Logistics Ltd. 10.25 10.62 0.37 3.61
Anant Raj Ltd. 606.25 614.65 8.40 1.39
Apeejay Surrendra Park Hotels Ltd. 118.63 118.9 0.27 0.23
Atlanta Electricals Ltd. 1586.3 1660.4 74.10 4.67
Avalon Technologies Ltd. 1938.3 1963.9 25.60 1.32
Azad Engineering Ltd. 2472.1 2479.5 7.40 0.30
Balmer Lawrie & Company Ltd. 172.89 174.43 1.54 0.89
Balu Forge Industries Ltd. 459 463 4.00 0.87
Birla Corporation Ltd. 898.2 904.4 6.20 0.69
Bombay Dyeing And Manufacturing Company Ltd. 116.11 116.23 0.12 0.10
Borosil Renewables Ltd. 562.5 573.45 10.95 1.95
Bosch Home Comfort India Ltd. 1696.8 1713.8 17.00 1.00
D.B. Corp Ltd. 211.86 212.22 0.36 0.17
Dalmia Bharat Sugar And Industries Ltd. 408.3 410.1 1.80 0.44
Datamatics Global Services Ltd. 862.7 862.95 0.25 0.03
DCB Bank Ltd. 185.02 188.24 3.22 1.74
Diamond Power Infrastructure Ltd. 362 367.95 5.95 1.64
Dreamfolks Services Ltd. 69.1 69.15 0.05 0.07
Electronics Mart India Ltd. 184.75 193.61 8.86 4.80
EPL Ltd. 235.78 243.64 7.86 3.33
Fiem Industries Ltd. 2592.2 2645.9 53.70 2.07
Flair Writing Industries Ltd. 248.3 249.45 1.15 0.46
Ganesh Housing Ltd. 763.95 765.5 1.55 0.20
Garware Hi-Tech Films Ltd. 7020.5 7132.5 112.00 1.60
Globus Spirits Ltd. 870.1 873.5 3.40 0.39
Go Fashion (India) Ltd. 323 323.35 0.35 0.11
Godrej Agrovet Ltd. 546.4 552.25 5.85 1.07
Gopal Snacks Ltd. 273.1 273.4 0.30 0.11
GR Infraprojects Ltd. 880.15 881.95 1.80 0.20
Gravita India Ltd. 1784.5 1815.1 30.60 1.71
Gujarat Pipavav Port Ltd. 148.13 149.79 1.66 1.12
H.G. Infra Engineering Ltd. 547.8 551.75 3.95 0.72
Heidelberg Cement India Ltd. 154.45 155.12 0.67 0.43
IIFL Capital Services Ltd. 334.8 335 0.20 0.06
IKIO Technologies Ltd. 203.64 214.9 11.26 5.53
India Shelter Finance Corporation Ltd. 646.85 682.75 35.90 5.55
Indoco Remedies Ltd. 216.53 217.49 0.96 0.44
Inox Green Energy Services Ltd. 184.41 187.25 2.84 1.54
Jai Corp Ltd. 102.67 104.15 1.48 1.44
Jana Small Finance Bank Ltd. 526.6 546.35 19.75 3.75
Jindal Worldwide Ltd. 36.38 36.74 0.36 0.99
JK Lakshmi Cement Ltd. 549.25 549.3 0.05 0.01
Juniper Hotels Ltd. 194.23 199.26 5.03 2.59
Jyoti CNC Automation Ltd. 805 818.85 13.85 1.72
Kalyani Steels Ltd. 843.7 856.1 12.40 1.47
Kirloskar Pneumatic Company Ltd. 1492 1499 7.00 0.47
KRBL Ltd. 370.55 373.2 2.65 0.72
LG Balakrishnan & Bros Ltd. 1549.2 1602.4 53.20 3.43
LT Foods Ltd. 419.3 426.7 7.40 1.76
Manorama Industries Ltd. 1597.8 1626 28.20 1.76
Marksans Pharma Ltd. 278.95 312.6 33.65 12.06
MAS Financial Services Ltd. 300.1 302.85 2.75 0.92
Mastek Ltd. 1812.6 1819.1 6.50 0.36
MOIL Ltd. 279.45 280.55 1.10 0.39
Mrs. Bectors Food Specialities Ltd. 240.62 242.35 1.73 0.72
MSTC Ltd. 571 588.85 17.85 3.13
MTAR Technologies Ltd. 6893 7111.5 218.50 3.17
Nava Ltd. 569.15 589.2 20.05 3.52
Navneet Education Ltd. 132.75 134.9 2.15 1.62
NRB Bearings Ltd. 455.25 461.65 6.40 1.41
Optiemus Infracom Ltd. 543.95 558.25 14.30 2.63
PDS Ltd. 376.5 379.4 2.90 0.77
Pearl Global Industries Ltd. 2434.9 2480.4 45.50 1.87
Pricol Ltd. 737.15 783.25 46.10 6.25
Puravankara Ltd. 212.31 212.55 0.24 0.11
Quess Corp Ltd. 324.2 334.2 10.00 3.08
Rain Industries Ltd. 202.92 209.38 6.46 3.18
RateGain Travel Technologies Ltd. 908.85 932.65 23.80 2.62
Religare Enterprises Ltd. 227.35 237.5 10.15 4.46
Responsive Industries Ltd. 166.93 167.19 0.26 0.16
Rossari Biotech Ltd. 504.9 505.4 0.50 0.10
Sagar Cements Ltd. 175.06 175.15 0.09 0.05
Sansera Engineering Ltd. 3685.1 3878.3 193.20 5.24
Sheela Foam Ltd. 679.25 691.1 11.85 1.74
Shipping Corporation Of India Ltd. 293.95 298.8 4.85 1.65
Skipper Ltd. 526.25 540.85 14.60 2.77
SPR Auto Technologies Ltd. 4419.1 4478.7 59.60 1.35
Star Cement Ltd. 197.98 199.75 1.77 0.89
Sterlite Technologies Ltd. 620 651 31.00 5.00
Supreme Petrochem Ltd. 685.25 725.65 40.40 5.90
Tarsons Products Ltd. 297.2 312.8 15.60 5.25
TD Power Systems Ltd. 1275.6 1480.1 204.50 16.03
TeamLease Services Ltd. 1246.6 1257.2 10.60 0.85
Texmaco Rail & Engineering Ltd. 107.34 107.76 0.42 0.39
Thangamayil Jewellery Ltd. 5228 5328 100.00 1.91
The Karnataka Bank Ltd. 302.85 313.7 10.85 3.58
The Orissa Minerals Development Company Ltd. 4504.8 4839.4 334.60 7.43
The South Indian Bank Ltd. 45.81 46.22 0.41 0.90
Tilaknagar Industries Ltd. 520.75 530.9 10.15 1.95
Time Technoplast Ltd. 207.28 208.56 1.28 0.62
Tips Music Ltd. 669.1 674.3 5.20 0.78
Triveni Engineering & Industries Ltd. 238.4 242.24 3.84 1.61
TVS Supply Chain Solutions Ltd. 126.11 129.03 2.92 2.32
Uflex Ltd. 497.05 497.75 0.70 0.14
Uniparts India Ltd. 806.2 813.55 7.35 0.91
Utkarsh Small Finance Bank Ltd. 14 14.11 0.11 0.79
Viyash Scientific Ltd. 261.45 262.75 1.30 0.50
Welspun Enterprises Ltd. 572.3 574.05 1.75 0.31
West Coast Paper Mills Ltd. 597.1 624.55 27.45 4.60
Yatharth Hospital & Trauma Care Services Ltd. 865.7 868.85 3.15 0.36
Zen Technologies Ltd. 1819.8 1824.3 4.50 0.25
Zydus Wellness Ltd. 506.1 507.55 1.45 0.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 439.35 431.5 -7.85 -1.79
Accelya Solutions India Ltd. 1146.6 1142.3 -4.30 -0.38
Acutaas Chemicals Ltd. 3246 3153.4 -92.60 -2.85
AGI Greenpac Ltd. 717.2 706 -11.20 -1.56
Ahluwalia Contracts (India) Ltd. 833.95 809.1 -24.85 -2.98
Alivus Life Sciences Ltd. 1393.6 1361 -32.60 -2.34
Alok Industries Ltd. 11.84 11.78 -0.06 -0.51
Archean Chemical Industries Ltd. 513.55 506.05 -7.50 -1.46
Arvind Fashions Ltd. 447.5 444.15 -3.35 -0.75
Arvind Ltd. 567.65 566.85 -0.80 -0.14
Ashoka Buildcon Ltd. 116.99 113.9 -3.09 -2.64
ASK Automotive Ltd. 654.25 651.2 -3.05 -0.47
Astra Microwave Products Ltd. 1703.7 1665.4 -38.30 -2.25
AvenuesAI Ltd. 16.42 16.05 -0.37 -2.25
Bajaj Consumer Care Ltd. 540.95 538.25 -2.70 -0.50
Bajaj Hindusthan Sugar Ltd. 18.06 17.87 -0.19 -1.05
Banco Products (India) Ltd. 633.85 628.65 -5.20 -0.82
BASF India Ltd. 4037.2 3990.1 -47.10 -1.17
Bhansali Engineering Polymers Ltd. 122.53 120.54 -1.99 -1.62
Bharat Bijlee Ltd. 2324.4 2297.9 -26.50 -1.14
BlackBuck Ltd. 571.5 568.05 -3.45 -0.60
Blue Jet Healthcare Ltd. 590.7 587.1 -3.60 -0.61
Camlin Fine Sciences Ltd. 125.5 107.94 -17.56 -13.99
Care Ratings Ltd. 1688.6 1687.6 -1.00 -0.06
CarTrade Tech Ltd. 2763.6 2714.6 -49.00 -1.77
Cello World Ltd. 378.6 374.9 -3.70 -0.98
Choice International Ltd. 822.4 814.5 -7.90 -0.96
CMS Info Systems Ltd. 266.1 255.6 -10.50 -3.95
Confidence Petroleum India Ltd. 78.42 73.82 -4.60 -5.87
Cyient DLM Ltd. 709 688.95 -20.05 -2.83
DCX Systems Ltd. 178.02 177.01 -1.01 -0.57
Delta Corp Ltd. 63.27 60.71 -2.56 -4.05
Den Networks Ltd. 27.21 26.99 -0.22 -0.81
Dhanuka Agritech Ltd. 1040.4 1026.7 -13.70 -1.32
Dilip Buildcon Ltd. 422.2 414.95 -7.25 -1.72
Dishman Carbogen Amcis Ltd. 193.43 191.15 -2.28 -1.18
Dodla Dairy Ltd 1043.8 1043.6 -0.20 -0.02
Easy Trip Planners Ltd. 6.58 6.47 -0.11 -1.67
Edelweiss Financial Services Ltd. 119.08 118.9 -0.18 -0.15
Embassy Developments Ltd. 64.72 61.96 -2.76 -4.26
eMudhra Ltd. 525.75 522.65 -3.10 -0.59
Entero Healthcare Solutions Ltd. 1427.2 1420.3 -6.90 -0.48
Enviro Infra Engineers Ltd. 213.97 203.13 -10.84 -5.07
Epigral Ltd. 1106.9 1101 -5.90 -0.53
Equitas Small Finance Bank Ltd. 74.78 74.57 -0.21 -0.28
Ethos Ltd. 2829.3 2790.3 -39.00 -1.38
Eveready Industries India Ltd. 357.35 353.7 -3.65 -1.02
FDC Ltd. 360.9 353.75 -7.15 -1.98
Fedbank Financial Services Ltd 154.63 151.84 -2.79 -1.80
Fineotex Chemical Ltd. 42.99 42.65 -0.34 -0.79
Fujiyama Power Systems Ltd. 394.65 389 -5.65 -1.43
Fusion Finance Ltd. 212.11 203.78 -8.33 -3.93
Gabriel India Ltd. 1501.4 1476.8 -24.60 -1.64
Galaxy Surfactants Ltd. 2043.1 2022.4 -20.70 -1.01
Gateway Distriparks Ltd. 56.3 54.9 -1.40 -2.49
GHCL Ltd. 432.25 431.35 -0.90 -0.21
Gokaldas Exports Ltd. 788.95 762.25 -26.70 -3.38
Greaves Cotton Ltd. 197.78 193.76 -4.02 -2.03
Greenpanel Industries Ltd. 183.59 176.66 -6.93 -3.77
Greenply Industries Ltd. 278.85 276.65 -2.20 -0.79
Gufic Biosciences Ltd. 431.1 424.9 -6.20 -1.44
Gujarat Alkalies And Chemicals Ltd. 677.35 672.45 -4.90 -0.72
Gujarat Ambuja Exports Ltd. 168.87 165.36 -3.51 -2.08
Gujarat State Fertilizers & Chemicals Ltd. 161.34 160.69 -0.65 -0.40
Gulf Oil Lubricants India Ltd. 1189.8 1181.2 -8.60 -0.72
Hathway Cable & Datacom Ltd. 10.76 10.67 -0.09 -0.84
Healthcare Global Enterprises Ltd. 738.95 736.5 -2.45 -0.33
Hemisphere Properties India Ltd. 136.92 134.12 -2.80 -2.04
Heritage Foods Ltd. 362.6 357.65 -4.95 -1.37
Hikal Ltd. 217.98 212.84 -5.14 -2.36
Hindustan Construction Company Ltd. 20.05 20.04 -0.01 -0.05
Hindustan Oil Exploration Company Ltd. 164.85 162.36 -2.49 -1.51
Hindware Home Innovation Ltd. 210.03 204.88 -5.15 -2.45
HLE Glascoat Ltd. 379.6 326.45 -53.15 -14.00
HMA Agro Industries Ltd. 22.05 21.8 -0.25 -1.13
Ideaforge Technology Ltd. 852.9 810.3 -42.60 -4.99
IFB Industries Ltd. 1375.7 1357.7 -18.00 -1.31
IFCI Ltd. 75.7 73.51 -2.19 -2.89
India Glycols Ltd. 1073.1 1049.4 -23.70 -2.21
India Pesticides Ltd. 143.22 142.09 -1.13 -0.79
Indian Metals & Ferro Alloys Ltd. 1481.6 1470.7 -10.90 -0.74
Indo Count Industries Ltd. 423.2 404.35 -18.85 -4.45
Ingersoll-Rand (India) Ltd. 4309.4 4292.2 -17.20 -0.40
Innova Captab Ltd. 1018.9 1012.2 -6.70 -0.66
Inox India Ltd. 1938 1911.2 -26.80 -1.38
IOL Chemicals And Pharmaceuticals Ltd. 164.14 158.42 -5.72 -3.48
Ion Exchange (India) Ltd. 380.9 376.85 -4.05 -1.06
ISGEC Heavy Engineering Ltd. 806.95 746.3 -60.65 -7.52
J Kumar Infraprojects Ltd. 497.6 491.35 -6.25 -1.26
Jai Balaji Industries Ltd. 66.88 65.81 -1.07 -1.60
Jain Irrigation Systems Ltd. 27.88 27.07 -0.81 -2.91
Jaiprakash Power Ventures Ltd. 17.75 17.73 -0.02 -0.11
Jamna Auto Industries Ltd. 125.51 123.76 -1.75 -1.39
JK Tyre & Industries Ltd. 390.85 386.5 -4.35 -1.11
JSW Holdings Ltd. 11941 11572 -369.00 -3.09
JTEKT India Ltd. 141.16 139.46 -1.70 -1.20
JTL Industries Ltd 76.79 75.44 -1.35 -1.76
Jupiter Life Line Hospitals Ltd. 312.55 306.25 -6.30 -2.02
Kaveri Seed Company Ltd. 799 788.15 -10.85 -1.36
Kirloskar Brothers Ltd. 1955.9 1909.2 -46.70 -2.39
Kirloskar Oil Engines Ltd. 2101.5 2053.4 -48.10 -2.29
KNR Constructions Ltd. 136.84 133.57 -3.27 -2.39
Kolte-Patil Developers Ltd. 516.6 492.7 -23.90 -4.63
KPI Green Energy Ltd. 350.9 337.2 -13.70 -3.90
Krsnaa Diagnostics Ltd. 574.8 573.75 -1.05 -0.18
La Opala RG Ltd. 190.79 189.83 -0.96 -0.50
Landmark Cars Ltd. 571.75 548.05 -23.70 -4.15
Laxmi Organic Industries Ltd. 174.89 172.85 -2.04 -1.17
Lloyds Engineering Works Ltd. 93.04 92.41 -0.63 -0.68
Lloyds Enterprises Ltd. 80.48 77.89 -2.59 -3.22
Lux Industries Ltd. 1248.8 1211.9 -36.90 -2.95
Mahindra Logistics Ltd. 409.35 406.95 -2.40 -0.59
Maithan Alloys Ltd. 1005.6 991.7 -13.90 -1.38
Man InfraConstruction Ltd. 111.36 108.55 -2.81 -2.52
Max Estates Ltd. 426.65 420.65 -6.00 -1.41
Medplus Health Services Ltd. 679.15 675.05 -4.10 -0.60
Mishra Dhatu Nigam Ltd. 427.75 408.45 -19.30 -4.51
Muthoot Microfin Ltd. 218.9 213.06 -5.84 -2.67
National Fertilizers Ltd. 71.95 71.92 -0.03 -0.04
Nazara Technologies Ltd. 355.4 352.2 -3.20 -0.90
Neogen Chemicals Ltd. 2092.7 2068.2 -24.50 -1.17
Nesco Ltd. 1048.3 1043.9 -4.40 -0.42
Netweb Technologies India Ltd. 4859.8 4837.4 -22.40 -0.46
Network 18 Media & Investments Ltd. 29.14 28.71 -0.43 -1.48
Neuland Laboratories Ltd. 22955 22510 -445.00 -1.94
Newgen Software Technologies Ltd. 555.1 535.2 -19.90 -3.58
NIIT Learning Systems Ltd. 245.48 243.73 -1.75 -0.71
Orchid Pharma Ltd. 1078.55 1063.3 -15.25 -1.41
Orient Cement Ltd. 134.13 133.55 -0.58 -0.43
Orient Electric Ltd. 190.68 189.79 -0.89 -0.47
Oswal Pumps Ltd. 306.35 301.15 -5.20 -1.70
Paisalo Digital Ltd. 69.31 68.75 -0.56 -0.81
Paras Defence And Space Technologies Ltd. 1284 1280.7 -3.30 -0.26
Patel Engineering Ltd. 30.26 29.19 -1.07 -3.54
Polyplex Corporation Ltd. 1229.6 1185.5 -44.10 -3.59
Power Mech Projects Ltd. 2442.3 2407 -35.30 -1.45
Prime Focus Ltd. 281.55 268 -13.55 -4.81
Prudent Corporate Advisory Services Ltd. 3401.4 3364.2 -37.20 -1.09
PSP Projects Ltd. 934.5 908 -26.50 -2.84
PTC India Ltd. 171.95 165.41 -6.54 -3.80
Rajesh Exports Ltd. 83.16 81.02 -2.14 -2.57
Rallis India Ltd. 211.5 209.41 -2.09 -0.99
Ramky Infrastructure Ltd. 396.25 386.9 -9.35 -2.36
Ratnamani Metals & Tubes Ltd. 2255 2240.4 -14.60 -0.65
RattanIndia Enterprises Ltd. 30.68 30.26 -0.42 -1.37
RattanIndia Power Ltd. 8.54 8.45 -0.09 -1.05
Raymond Lifestyle Ltd. 725.8 716.45 -9.35 -1.29
Redtape Ltd. 127.59 125.87 -1.72 -1.35
Refex Industries Ltd. 294.75 293.4 -1.35 -0.46
Relaxo Footwears Ltd. 421.65 417 -4.65 -1.10
Route Mobile Ltd. 530.1 518.55 -11.55 -2.18
Safari Industries (India) Ltd. 1500.2 1483.6 -16.60 -1.11
Sai Silks (Kalamandir) Ltd. 86.59 85.3 -1.29 -1.49
Samhi Hotels Ltd. 164.81 164.51 -0.30 -0.18
Sandur Manganese & Iron Ores Ltd. 204.39 202.89 -1.50 -0.73
Sanghvi Movers Ltd. 516.95 500.45 -16.50 -3.19
Sanofi Consumer Healthcare India Ltd. 4553 4478.5 -74.50 -1.64
Senco Gold Ltd. 401.25 345.65 -55.60 -13.86
Shakti Pumps (India) Ltd. 510.6 510.25 -0.35 -0.07
Share India Securities Ltd. 167.56 165.72 -1.84 -1.10
Shilpa Medicare Ltd. 819.7 805.2 -14.50 -1.77
Shivalik Bimetal Controls Ltd. 1039.2 1026.65 -12.55 -1.21
Shoppers Stop Ltd. 427.7 423.9 -3.80 -0.89
SKF India (Industrial) Ltd. 2730 2625 -105.00 -3.85
SML Mahindra Ltd. 5208.5 5172 -36.50 -0.70
Spandana Sphoorty Financial Ltd. 249.25 245 -4.25 -1.71
Steel Strips Wheels Ltd. 317.4 312.5 -4.90 -1.54
Strides Pharma Science Ltd. 1002.8 993.8 -9.00 -0.90
Stylam Industries Ltd. 3568.7 3544.7 -24.00 -0.67
Styrenix Performance Materials Ltd. 2230.5 2215.5 -15.00 -0.67
Sudarshan Chemical Industries Ltd. 1110 1044.7 -65.30 -5.88
Sula Vineyards Ltd. 152.3 151 -1.30 -0.85
Sundaram-Clayton Ltd. 1221.4 1188.4 -33.00 -2.70
Sunflag Iron And Steel Company Ltd. 369 359.6 -9.40 -2.55
Suprajit Engineering Ltd. 531.25 523.45 -7.80 -1.47
Supriya Lifescience Ltd. 851 831.05 -19.95 -2.34
Surya Roshni Ltd. 235.83 224.55 -11.28 -4.78
Symphony Ltd. 641.15 630.95 -10.20 -1.59
Tamilnad Mercantile Bank Ltd. 867 858.1 -8.90 -1.03
Tanla Platforms Ltd. 616.65 594.4 -22.25 -3.61
TARC Ltd. 128.98 128.53 -0.45 -0.35
Techno Electric & Engineering Company Ltd. 1058.05 983.05 -75.00 -7.09
Tega Industries Ltd. 1647.1 1628.1 -19.00 -1.15
The Anup Engineering Ltd. 1907.9 1870.1 -37.80 -1.98
Thirumalai Chemicals Ltd. 162.64 160.72 -1.92 -1.18
Thomas Cook (India) Ltd. 109.43 107.08 -2.35 -2.15
TSF Investments Ltd. 428.8 417.65 -11.15 -2.60
TTK Prestige Ltd. 589.95 586.3 -3.65 -0.62
TVS Holdings Ltd. 14607 14532 -75.00 -0.51
Unimech Aerospace and Manufacturing Ltd. 1421.4 1418.5 -2.90 -0.20
V-Mart Retail Ltd. 814.7 801.1 -13.60 -1.67
V.S.T. Tillers Tractors Ltd. 4465.5 4441.5 -24.00 -0.54
VA Tech Wabag Ltd. 1950.1 1903.6 -46.50 -2.38
Vaibhav Global Ltd. 237.65 232.85 -4.80 -2.02
Valor Estate Ltd. 114.17 113.27 -0.90 -0.79
Varroc Engineering Ltd. 842.15 836.15 -6.00 -0.71
Veedol Corporation Ltd. 1531.3 1513.4 -17.90 -1.17
Venky'S (India) Ltd. 1537.8 1515.1 -22.70 -1.48
Ventive Hospitality Ltd. 596.75 591.5 -5.25 -0.88
Vesuvius India Ltd. 457.15 456.95 -0.20 -0.04
Vikram Solar Ltd. 160.61 159.58 -1.03 -0.64
VIP Industries Ltd. 316.9 310.25 -6.65 -2.10
Voltamp Transformers Ltd. 10017 10007 -10.00 -0.10
VRL Logistics Ltd. 305.25 300.9 -4.35 -1.43
Waaree Renewable Technologies Ltd. 904.65 894.55 -10.10 -1.12
Websol Energy System Ltd. 89.77 85.29 -4.48 -4.99
Wonderla Holidays Ltd. 481.5 470.05 -11.45 -2.38

Market Stats

Advances
104
Declines
209
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 445.05 445.05 419.9 439.35 431.5 -7.85 -1.79 365458 15.77 645.75 312 2026-08-12 16:00:26
Aarti Pharmalabs Ltd. AARTIPHARM 875.5 930.95 875.1 883.7 888.7 5.00 0.57 3552033 315.67 971 234.8 2026-08-12 16:00:26
Accelya Solutions India Ltd. ACCELYA 1146 1149.7 1140 1146.6 1142.3 -4.30 -0.38 3732 0.43 2127.4 1012.4 2026-08-12 15:57:34
Acutaas Chemicals Ltd. ACUTAAS 3242 3285 3136.2 3246 3153.4 -92.60 -2.85 159044 50.15 3740 847.35 2026-08-12 15:59:17
Advanced Enzyme Technologies Ltd. ADVENZYMES 304.5 308.85 294.5 298.3 301.65 3.35 1.12 400660 12.09 571 225 2026-08-12 15:58:30
AGI Greenpac Ltd. AGI 716.9 721.2 698 717.2 706 -11.20 -1.56 97630 6.89 1307.9 260.6 2026-08-12 16:00:26
Ahluwalia Contracts (India) Ltd. AHLUCONT 836 836 804.75 833.95 809.1 -24.85 -2.98 29882 2.42 1542.45 393.6 2026-08-12 15:59:17
Alivus Life Sciences Ltd. ALIVUS 1393.6 1398.9 1346.2 1393.6 1361 -32.60 -2.34 82193 11.19 1418 370 2026-08-12 15:52:26
Allcargo Logistics Ltd. ALLCARGO 10.4 10.79 10.1 10.25 10.62 0.37 3.61 63586945 67.53 495 7.11 2026-08-12 16:00:26
Alok Industries Ltd. ALOKINDS 11.85 11.88 11.73 11.84 11.78 -0.06 -0.51 2446953 2.88 39.05 10.1 2026-08-12 15:59:17
Anant Raj Ltd. ANANTRAJ 609 620.2 600.15 606.25 614.65 8.40 1.39 1700060 104.49 936 64 2026-08-12 16:00:26
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119.6 119.6 118.31 118.63 118.9 0.27 0.23 65178 0.77 2026-08-12 15:56:11
Archean Chemical Industries Ltd. ACI 513.65 514.4 504.3 513.55 506.05 -7.50 -1.46 117980 5.97 837.7 408.35 2026-08-12 16:00:26
Arvind Fashions Ltd. ARVINDFASN 451.15 451.15 438.3 447.5 444.15 -3.35 -0.75 174110 7.73 639.7 261.1 2026-08-12 15:59:11
Arvind Ltd. ARVIND 569.95 574.2 559 567.65 566.85 -0.80 -0.14 405680 23.00 600 77.7 2026-08-12 15:59:50
Ashoka Buildcon Ltd. ASHOKA 116.45 116.5 113 116.99 113.9 -3.09 -2.64 1312834 14.95 319 70.15 2026-08-12 16:00:26
ASK Automotive Ltd. ASKAUTOLTD 654.25 660 646 654.25 651.2 -3.05 -0.47 185247 12.06 2026-08-12 15:54:20
Astra Microwave Products Ltd. ASTRAMICRO 1712.2 1749.3 1651.2 1703.7 1665.4 -38.30 -2.25 531299 88.48 1960 213.3 2026-08-12 15:59:56
Atlanta Electricals Ltd. ATLANTAELE 1586 1699 1586 1586.3 1660.4 74.10 4.67 219650 36.47 2026-08-12 15:57:41
Avalon Technologies Ltd. AVALON 1940 2002.6 1927 1938.3 1963.9 25.60 1.32 406426 79.82 2004 348 2026-08-12 15:59:10
AvenuesAI Ltd. CCAVENUE 16.5 16.6 15.85 16.42 16.05 -0.37 -2.25 15830282 25.41 41.45 12.85 2026-08-12 16:00:26
Azad Engineering Ltd. AZAD 2472.1 2495.4 2450.4 2472.1 2479.5 7.40 0.30 218236 54.11 2026-08-12 15:59:17
Bajaj Consumer Care Ltd. BAJAJCON 539.95 542.4 530.35 540.95 538.25 -2.70 -0.50 260282 14.01 692 145.55 2026-08-12 15:59:10
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.16 18.45 17 18.06 17.87 -0.19 -1.05 7410218 13.24 46.1 8.35 2026-08-12 16:00:26
Balmer Lawrie & Company Ltd. BALMLAWRIE 173.85 174.9 171 172.89 174.43 1.54 0.89 174627 3.05 320.45 107.7 2026-08-12 15:55:39
Balu Forge Industries Ltd. BALUFORGE 462 471 455 459 463 4.00 0.87 1012793 46.89 2026-08-12 16:00:26
Banco Products (India) Ltd. BANCOINDIA 638 639.05 626.6 633.85 628.65 -5.20 -0.82 132463 8.33 1188.85 177 2026-08-12 16:00:26
BASF India Ltd. BASF 4022 4050 3980 4037.2 3990.1 -47.10 -1.17 26790 10.69 8750 2193 2026-08-12 15:59:47
Bhansali Engineering Polymers Ltd. BEPL 122.5 122.86 120.1 122.53 120.54 -1.99 -1.62 779985 9.40 177 58.0333333333333 2026-08-12 15:57:16
Bharat Bijlee Ltd. BBL 2334.9 2334.9 2290 2324.4 2297.9 -26.50 -1.14 15469 3.55 7000 1692.8 2026-08-12 15:57:07
Birla Corporation Ltd. BIRLACORPN 901 906.95 890 898.2 904.4 6.20 0.69 37433 3.39 1802 769.6 2026-08-12 15:59:17
BlackBuck Ltd. BLACKBUCK 573.95 573.95 557.7 571.5 568.05 -3.45 -0.60 174316 9.90 2026-08-12 15:59:11
Blue Jet Healthcare Ltd. BLUEJET 591 591 578.55 590.7 587.1 -3.60 -0.61 312902 18.37 2026-08-12 15:59:10
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 117 117.3 115.7 116.11 116.23 0.12 0.10 373580 4.34 256.4 53.25 2026-08-12 16:00:26
Borosil Renewables Ltd. BORORENEW 565.1 581.35 562.05 562.5 573.45 10.95 1.95 759215 43.54 721 374.4 2026-08-12 16:00:26
Bosch Home Comfort India Ltd. BOSCH-HCIL 1690 1743.9 1666.7 1696.8 1713.8 17.00 1.00 45514 7.80 2620.1 938 2026-08-12 15:59:05
Camlin Fine Sciences Ltd. CAMLINFINE 119 119.84 107 125.5 107.94 -17.56 -13.99 6115766 66.01 333.3 79.95 2026-08-12 16:00:26
Care Ratings Ltd. CARERATING 1675.8 1723.3 1675.3 1688.6 1687.6 -1.00 -0.06 44134 7.45 1964 465 2026-08-12 16:00:26
CarTrade Tech Ltd. CARTRADE 2778 2789 2705 2763.6 2714.6 -49.00 -1.77 165943 45.05 3290.5 340.15 2026-08-12 15:59:39
Cello World Ltd. CELLO 382.35 382.35 366.5 378.6 374.9 -3.70 -0.98 604740 22.67 2026-08-12 15:59:10
Choice International Ltd. CHOICEIN 822.8 827.9 810.55 822.4 814.5 -7.90 -0.96 273711 22.29 860.5 211.5 2026-08-12 16:00:26
CMS Info Systems Ltd. CMSINFO 263.05 264.45 253.4 266.1 255.6 -10.50 -3.95 1333828 34.09 616.5 253.1 2026-08-12 15:59:26
Confidence Petroleum India Ltd. CONFIPET 78.71 78.91 72.51 78.42 73.82 -4.60 -5.87 4555642 33.63 120 28.06 2026-08-12 16:00:00
Cyient DLM Ltd. CYIENTDLM 712.1 715 682.05 709 688.95 -20.05 -2.83 370815 25.55 883.8 265.2 2026-08-12 15:59:11
D.B. Corp Ltd. DBCORP 212.5 215.43 209.37 211.86 212.22 0.36 0.17 116431 2.47 403.9 89.75 2026-08-12 15:57:34
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 408.3 411.9 398.05 408.3 410.1 1.80 0.44 210455 8.63 585 261.4 2026-08-12 15:56:25
Datamatics Global Services Ltd. DATAMATICS 865.5 872.25 851.3 862.7 862.95 0.25 0.03 225886 19.49 1120 256 2026-08-12 15:53:47
DCB Bank Ltd. DCBBANK 186.05 191.73 186 185.02 188.24 3.22 1.74 984286 18.53 205.9 81.15 2026-08-12 16:00:26
DCX Systems Ltd. DCXINDIA 178.02 180.63 175.5 178.02 177.01 -1.01 -0.57 372578 6.60 451.9 138 2026-08-12 16:00:26
Delta Corp Ltd. DELTACORP 64 64.01 60.39 63.27 60.71 -2.56 -4.05 2262213 13.73 259.95 48.3 2026-08-12 16:00:26
Den Networks Ltd. DEN 27.3 27.3 26.74 27.21 26.99 -0.22 -0.81 397173 1.07 69.4 22.52 2026-08-12 15:59:47
Dhanuka Agritech Ltd. DHANUKA 1040.4 1040.4 1018.1 1040.4 1026.7 -13.70 -1.32 19166 1.97 1975 605.1 2026-08-12 15:53:19
Diamond Power Infrastructure Ltd. DIACABS 367 379 362 362 367.95 5.95 1.64 1355550 49.88 1899.95 1.95 2026-08-12 16:00:26
Dilip Buildcon Ltd. DBL 422.3 423.8 411.6 422.2 414.95 -7.25 -1.72 280623 11.64 588 159.55 2026-08-12 15:51:56
Dish TV India Ltd. DISHTV 2.83 2.83 2.75 2.81 2.81 0.00 0.00 876451 0.25 26.05 1.82 2026-08-12 15:54:22
Dishman Carbogen Amcis Ltd. DCAL 193.43 193.9 186.5 193.43 191.15 -2.28 -1.18 233026 4.45 321.95 80 2026-08-12 16:00:26
Dodla Dairy Ltd DODLA 1054 1054 1038 1043.8 1043.6 -0.20 -0.02 17436 1.82 1525 431.2 2026-08-12 15:56:14
Dreamfolks Services Ltd. DREAMFOLKS 68.12 69.89 68.05 69.1 69.15 0.05 0.07 36476 0.25 847 56 2026-08-12 15:59:40
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.6 6.42 6.58 6.47 -0.11 -1.67 19904320 12.88 73.5 5.77 2026-08-12 16:00:26
Edelweiss Financial Services Ltd. EDELWEISS 119.37 120.3 117.41 119.08 118.9 -0.18 -0.15 1403486 16.69 145.53 35 2026-08-12 16:00:26
Electronics Mart India Ltd. EMIL 185.02 195 183.01 184.75 193.61 8.86 4.80 31604982 611.90 262 61.6 2026-08-12 15:59:10
Electrosteel Castings Ltd. ELECTCAST 73.6 74.3 71.92 73.56 73.56 0.00 0.00 1539684 11.33 236.6 31.5 2026-08-12 16:00:26
Embassy Developments Ltd. EMBDL 65 65.1 61.45 64.72 61.96 -2.76 -4.26 3861184 23.92 164.36 39.46 2026-08-12 16:00:26
eMudhra Ltd. EMUDHRA 525.95 529.85 512.1 525.75 522.65 -3.10 -0.59 104577 5.47 1024 206.8 2026-08-12 15:58:35
Entero Healthcare Solutions Ltd. ENTERO 1425.1 1459.8 1406.4 1427.2 1420.3 -6.90 -0.48 234703 33.33 2026-08-12 15:50:47
Enviro Infra Engineers Ltd. EIEL 212 212.89 200.84 213.97 203.13 -10.84 -5.07 2468285 50.14 2026-08-12 16:00:26
Epigral Ltd. EPIGRAL 1112 1120 1097.3 1106.9 1101 -5.90 -0.53 21285 2.34 2406.75 807 2026-08-12 15:59:59
EPL Ltd. EPL 244.27 259.83 236.29 235.78 243.64 7.86 3.33 15355500 374.12 289.9 147 2026-08-12 16:00:26
Equitas Small Finance Bank Ltd. EQUITASBNK 74.6 74.78 73.5 74.78 74.57 -0.21 -0.28 1185790 8.84 116.5 42.85 2026-08-12 15:59:11
Ethos Ltd. ETHOSLTD 2829.9 2853.9 2768.1 2829.3 2790.3 -39.00 -1.38 19720 5.50 3524.95 844.55 2026-08-12 15:52:31
Eveready Industries India Ltd. EVEREADY 354 359.9 351.3 357.35 353.7 -3.65 -1.02 53250 1.88 505 259.65 2026-08-12 15:57:11
FDC Ltd. FDC 363 363.2 351 360.9 353.75 -7.15 -1.98 150265 5.32 658.85 245.25 2026-08-12 16:00:26
Fedbank Financial Services Ltd FEDFINA 155 155.51 150.93 154.63 151.84 -2.79 -1.80 879332 13.35 2026-08-12 16:00:26
Fiem Industries Ltd. FIEMIND 2604.1 2674.8 2582 2592.2 2645.9 53.70 2.07 153129 40.52 2674.8 1075.3 2026-08-12 15:59:48
Fineotex Chemical Ltd. FCL 43 44.95 41.7 42.99 42.65 -0.34 -0.79 20028758 85.42 458.85 19.1 2026-08-12 16:00:26
Flair Writing Industries Ltd. FLAIR 247 252.8 245 248.3 249.45 1.15 0.46 196484 4.90 2026-08-12 15:56:12
Fujiyama Power Systems Ltd. UTLSOLAR 395.95 398.95 382.7 394.65 389 -5.65 -1.43 331296 12.89 2026-08-12 15:56:17
Fusion Finance Ltd. FUSION 213.17 215.53 200.1 212.11 203.78 -8.33 -3.93 1242445 25.32 691 123.96 2026-08-12 15:59:42
Gabriel India Ltd. GABRIEL 1510 1510 1471.2 1501.4 1476.8 -24.60 -1.64 188740 27.87 1600 129.45 2026-08-12 15:58:05
Galaxy Surfactants Ltd. GALAXYSURF 2092 2092 2000 2043.1 2022.4 -20.70 -1.01 9398 1.90 3447.55 1510 2026-08-12 15:59:47
Ganesh Housing Ltd. GANESHHOU 766.15 771 751.25 763.95 765.5 1.55 0.20 14308 1.10 1485 262.1 2026-08-12 15:31:14
Garware Hi-Tech Films Ltd. GRWRHITECH 7040.5 7198.5 7000 7020.5 7132.5 112.00 1.60 46023 32.83 7990 491.35 2026-08-12 15:59:51
Gateway Distriparks Ltd. GATEWAY 56.1 56.38 54.77 56.3 54.9 -1.40 -2.49 1657544 9.10 121.55 48.1 2026-08-12 15:59:57
GHCL Ltd. GHCL 432.25 434.95 429.25 432.25 431.35 -0.90 -0.21 86368 3.73 779 416.6 2026-08-12 15:54:58
Globus Spirits Ltd. GLOBUSSPR 876.05 878.15 862.4 870.1 873.5 3.40 0.39 81489 7.12 1369.75 661.3 2026-08-12 15:57:33
Go Fashion (India) Ltd. GOCOLORS 323.05 324.6 320.55 323 323.35 0.35 0.11 69589 2.25 1453 237.05 2026-08-12 16:00:26
Godrej Agrovet Ltd. GODREJAGRO 552.4 554.85 546.15 546.4 552.25 5.85 1.07 92807 5.13 876.7 390.85 2026-08-12 15:53:49
Gokaldas Exports Ltd. GOKEX 780 790.2 741 788.95 762.25 -26.70 -3.38 801501 61.09 1262.15 328 2026-08-12 16:00:26
Gopal Snacks Ltd. GOPAL 275.8 280.95 272 273.1 273.4 0.30 0.11 241136 6.59 2026-08-12 15:58:01
GR Infraprojects Ltd. GRINFRA 876.65 887.05 870.45 880.15 881.95 1.80 0.20 32045 2.83 1860 785 2026-08-12 15:55:29
Gravita India Ltd. GRAVITA 1789.9 1838.9 1755.5 1784.5 1815.1 30.60 1.71 217427 39.47 2700 280.05 2026-08-12 16:00:26
Greaves Cotton Ltd. GREAVESCOT 198.1 198.49 190.57 197.78 193.76 -4.02 -2.03 1212348 23.49 319.5 112.05 2026-08-12 16:00:26
Greenpanel Industries Ltd. GREENPANEL 184 185.2 176 183.59 176.66 -6.93 -3.77 574131 10.14 465 163.01 2026-08-12 15:59:26
Greenply Industries Ltd. GREENPLY 279.55 281.5 275.5 278.85 276.65 -2.20 -0.79 41681 1.15 411.95 134.5 2026-08-12 15:51:39
Gufic Biosciences Ltd. GUFICBIO 434 439 420.3 431.1 424.9 -6.20 -1.44 112334 4.77 504.25 177.65 2026-08-12 15:51:11
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 670.05 677.55 666.05 677.35 672.45 -4.90 -0.72 35804 2.41 988.55 409.15 2026-08-12 16:00:26
Gujarat Ambuja Exports Ltd. GAEL 169 169.7 165 168.87 165.36 -3.51 -2.08 583895 9.66 421.2 98.72 2026-08-12 16:00:26
Gujarat Pipavav Port Ltd. GPPL 148.49 150.8 147.86 148.13 149.79 1.66 1.12 986838 14.78 250.69 80.55 2026-08-12 15:58:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 163.72 159.04 161.34 160.69 -0.65 -0.40 905558 14.55 322.25 116 2026-08-12 16:00:26
Gulf Oil Lubricants India Ltd. GULFOILLUB 1200.8 1200.8 1171 1189.8 1181.2 -8.60 -0.72 27354 3.23 1513.55 398.5 2026-08-12 16:00:26
H.G. Infra Engineering Ltd. HGINFRA 553 575.75 547.8 547.8 551.75 3.95 0.72 232826 12.85 1879.9 429.5 2026-08-12 15:57:42
Hathway Cable & Datacom Ltd. HATHWAY 10.76 10.85 10.62 10.76 10.67 -0.09 -0.84 1159753 1.24 27.95 8.76 2026-08-12 16:00:26
Healthcare Global Enterprises Ltd. HCG 735 738.95 724.15 738.95 736.5 -2.45 -0.33 183448 13.51 804.65 250 2026-08-12 15:59:10
Heidelberg Cement India Ltd. HEIDELBERG 155 155.99 152.2 154.45 155.12 0.67 0.43 31064 0.48 258 136.1 2026-08-12 15:58:45
Hemisphere Properties India Ltd. HEMIPROP 135.5 136.89 133.8 136.92 134.12 -2.80 -2.04 375144 5.03 264.95 79.9 2026-08-12 16:00:26
Heritage Foods Ltd. HERITGFOOD 365 365 353.7 362.6 357.65 -4.95 -1.37 184769 6.61 727.35 135.15 2026-08-12 15:58:40
Hikal Ltd. HIKAL 217.98 218.35 211.1 217.98 212.84 -5.14 -2.36 242629 5.16 464.75 146.25 2026-08-12 15:59:38
Hindustan Construction Company Ltd. HCC 20.24 20.24 19.71 20.05 20.04 -0.01 -0.05 18181740 36.44 57.5 12 2026-08-12 16:00:26
Hindustan Oil Exploration Company Ltd. HINDOILEXP 166.82 166.99 161.61 164.85 162.36 -2.49 -1.51 396114 6.43 293.55 115.75 2026-08-12 15:56:26
Hindware Home Innovation Ltd. HINDWAREAP 210 210.6 187 210.03 204.88 -5.15 -2.45 1369339 28.06 657 170.5 2026-08-12 15:52:58
HLE Glascoat Ltd. HLEGLAS 351 366 321 379.6 326.45 -53.15 -14.00 2273511 74.22 815 217.83 2026-08-12 15:59:37
HMA Agro Industries Ltd. HMAAGRO 22.11 22.79 21.71 22.05 21.8 -0.25 -1.13 682442 1.49 839.9 20 2026-08-12 15:59:30
Ideaforge Technology Ltd. IDEAFORGE 810.3 824.4 810.3 852.9 810.3 -42.60 -4.99 978535 79.29 1343.95 304.2 2026-08-12 16:00:26
IFB Industries Ltd. IFBIND 1370.5 1377.7 1347.2 1375.7 1357.7 -18.00 -1.31 30250 4.11 2359.9 698 2026-08-12 15:56:47
IFCI Ltd. IFCI 75 75.29 72.71 75.7 73.51 -2.19 -2.89 14279371 104.97 95.8 9 2026-08-12 16:00:26
IIFL Capital Services Ltd. IIFLCAPS 334.8 338 333.9 334.8 335 0.20 0.06 207047 6.94 448.95 48.2 2026-08-12 15:51:13
IKIO Technologies Ltd. IKIO 207.7 216 205 203.64 214.9 11.26 5.53 598092 12.85 477 103.53 2026-08-12 15:58:38
India Glycols Ltd. INDIAGLYCO 1077 1085 1044 1073.1 1049.4 -23.70 -2.21 103709 10.88 2138 512.35 2026-08-12 15:56:17
India Pesticides Ltd. IPL 142.57 143.35 141.72 143.22 142.09 -1.13 -0.79 122014 1.73 431.75 119.79 2026-08-12 15:57:45
India Shelter Finance Corporation Ltd. INDIASHLTR 642.6 688.2 642.6 646.85 682.75 35.90 5.55 352904 24.09 2026-08-12 15:59:11
Indian Metals & Ferro Alloys Ltd. IMFA 1481 1505 1465 1481.6 1470.7 -10.90 -0.74 131612 19.36 1668 231 2026-08-12 16:00:26
Indo Count Industries Ltd. ICIL 423 445.15 389.45 423.2 404.35 -18.85 -4.45 2410797 97.48 463.8 101.25 2026-08-12 15:59:43
Indoco Remedies Ltd. INDOCO 217.81 221.06 216 216.53 217.49 0.96 0.44 68570 1.49 423.9 162.19 2026-08-12 15:55:23
Ingersoll-Rand (India) Ltd. INGERRAND 4305 4340 4275 4309.4 4292.2 -17.20 -0.40 4191 1.80 5000 1681.7 2026-08-12 15:55:27
Innova Captab Ltd. INNOVACAP 1100.1 1120 986.5 1018.9 1012.2 -6.70 -0.66 579709 58.68 2026-08-12 16:00:27
Inox Green Energy Services Ltd. INOXGREEN 182.31 187.75 175.19 184.41 187.25 2.84 1.54 1069323 20.02 279 38.4 2026-08-12 15:59:47
Inox India Ltd. INOXINDIA 1925 1951.3 1897.7 1938 1911.2 -26.80 -1.38 92266 17.63 2026-08-12 15:59:22
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 163.99 164.14 157.27 164.14 158.42 -5.72 -3.48 2000252 31.69 537.7 57.5 2026-08-12 16:00:26
Ion Exchange (India) Ltd. IONEXCHANG 381 381.55 375 380.9 376.85 -4.05 -1.06 266067 10.03 768.4 167.165 2026-08-12 15:59:10
ISGEC Heavy Engineering Ltd. ISGEC 800 803 741.05 806.95 746.3 -60.65 -7.52 219189 16.36 1675.55 417.85 2026-08-12 16:00:26
J Kumar Infraprojects Ltd. JKIL 497.9 501.55 490 497.6 491.35 -6.25 -1.26 37171 1.83 936.8 216.5 2026-08-12 15:56:59
Jai Balaji Industries Ltd. JAIBALAJI 66.6 67.53 65.01 66.88 65.81 -1.07 -1.60 218036 1.43 1314 35.8 2026-08-12 15:59:25
Jai Corp Ltd. JAICORPLTD 102.7 106 100.73 102.67 104.15 1.48 1.44 525064 5.47 438.3 81.49 2026-08-12 15:59:54
Jain Irrigation Systems Ltd. JISLJALEQS 27.83 27.94 26.9 27.88 27.07 -0.81 -2.91 2474637 6.70 84.19 26.5 2026-08-12 15:59:48
Jaiprakash Power Ventures Ltd. JPPOWER 17.72 17.84 17.55 17.75 17.73 -0.02 -0.11 24901247 44.15 27.7 5.15 2026-08-12 16:00:26
Jamna Auto Industries Ltd. JAMNAAUTO 125.4 127.62 123.3 125.51 123.76 -1.75 -1.39 2078458 25.72 152.6 68.57 2026-08-12 15:59:18
Jana Small Finance Bank Ltd. JSFB 528 555.05 519 526.6 546.35 19.75 3.75 500850 27.36 2026-08-12 16:00:26
Jindal Worldwide Ltd. JINDWORLD 35.65 37.46 35.65 36.38 36.74 0.36 0.99 7686074 28.24 476.7 17.85 2026-08-12 16:00:26
JK Lakshmi Cement Ltd. JKLAKSHMI 551 553.2 547.75 549.25 549.3 0.05 0.01 75610 4.15 1021.2 451.5 2026-08-12 15:57:07
JK Tyre & Industries Ltd. JKTYRE 392.95 392.95 385.5 390.85 386.5 -4.35 -1.11 479266 18.52 611.9 125.05 2026-08-12 15:59:17
JSW Holdings Ltd. JSWHL 11889 11902 11531 11941 11572 -369.00 -3.09 2989 3.46 27740 3461.25 2026-08-12 15:59:00
JTEKT India Ltd. JTEKTINDIA 141.16 141.33 138.38 141.16 139.46 -1.70 -1.20 90753 1.27 225.7 83.75 2026-08-12 15:58:45
JTL Industries Ltd JTLIND 76.79 77.43 75.05 76.79 75.44 -1.35 -1.76 1019870 7.69 436.9 40.25 2026-08-12 16:00:27
Juniper Hotels Ltd. JUNIPER 195.5 203 195.5 194.23 199.26 5.03 2.59 349711 6.97 2026-08-12 15:56:56
Jupiter Life Line Hospitals Ltd. JLHL 312.55 316.5 302.65 312.55 306.25 -6.30 -2.02 195568 5.99 2026-08-12 15:59:11
Jyoti CNC Automation Ltd. JYOTICNC 804.95 832.35 802.6 805 818.85 13.85 1.72 757009 61.99 2026-08-12 16:00:26
Kalyani Steels Ltd. KSL 843.7 874.95 833.25 843.7 856.1 12.40 1.47 45448 3.89 1277 281 2026-08-12 15:58:42
Kaveri Seed Company Ltd. KSCL 808.95 808.95 781.1 799 788.15 -10.85 -1.36 89601 7.06 1602 415 2026-08-12 15:57:21
Kirloskar Brothers Ltd. KIRLOSBROS 1972.5 1972.5 1895.2 1955.9 1909.2 -46.70 -2.39 47986 9.16 2684 286.1 2026-08-12 15:56:11
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2122.4 2041.1 2101.5 2053.4 -48.10 -2.29 449080 92.21 2720 156.3 2026-08-12 16:00:26
Kirloskar Pneumatic Company Ltd. KIRLPNU 1498.8 1506 1480.3 1492 1499 7.00 0.47 107924 16.18 2197.1 541.05 2026-08-12 16:00:26
KNR Constructions Ltd. KNRCON 136.84 137.14 131.47 136.84 133.57 -3.27 -2.39 1269079 16.95 415.4 108.65 2026-08-12 15:56:53
Kolte-Patil Developers Ltd. KOLTEPATIL 516.95 519.8 472.05 516.6 492.7 -23.90 -4.63 815709 40.19 585 231 2026-08-12 15:59:21
KPI Green Energy Ltd. KPIGREEN 348 352.75 335.1 350.9 337.2 -13.70 -3.90 1775887 59.88 2417.75 313.4 2026-08-12 15:58:59
KRBL Ltd. KRBL 370.4 376.05 366 370.55 373.2 2.65 0.72 214572 8.01 495 241.25 2026-08-12 15:55:50
Krsnaa Diagnostics Ltd. KRSNAA 575.1 577 563.2 574.8 573.75 -1.05 -0.18 147606 8.47 1044 353.1 2026-08-12 15:52:40
La Opala RG Ltd. LAOPALA 191.7 192 187.25 190.79 189.83 -0.96 -0.50 212255 4.03 479.75 162.1 2026-08-12 15:55:12
Landmark Cars Ltd. LANDMARK 571.95 573.05 528 571.75 548.05 -23.70 -4.15 785083 43.03 905 329.8 2026-08-12 15:59:22
Laxmi Organic Industries Ltd. LXCHEM 175.35 176.46 171.93 174.89 172.85 -2.04 -1.17 490815 8.48 395.8 107.6 2026-08-12 15:59:33
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1550.4 1610 1546.5 1549.2 1602.4 53.20 3.43 41027 6.57 2048 606.85 2026-08-12 15:59:16
Lloyds Engineering Works Ltd. LLOYDSENGG 93.75 94.25 91 93.04 92.41 -0.63 -0.68 7926085 73.24 99.75 12.3 2026-08-12 16:00:26
Lloyds Enterprises Ltd. LLOYDSENT 80 80 77 80.48 77.89 -2.59 -3.22 3241276 25.25 2026-08-12 16:00:26
LT Foods Ltd. LTFOODS 419.35 432.1 417 419.3 426.7 7.40 1.76 502746 21.45 518.55 85 2026-08-12 16:00:26
Lux Industries Ltd. LUXIND 1252 1253.1 1200 1248.8 1211.9 -36.90 -2.95 38011 4.61 2493 824.05 2026-08-12 16:00:26
Mahindra Logistics Ltd. MAHLOG 411.35 414 402 409.35 406.95 -2.40 -0.59 188205 7.66 567 238.2 2026-08-12 15:57:07
Maithan Alloys Ltd. MAITHANALL 1005.6 1006 986 1005.6 991.7 -13.90 -1.38 41434 4.11 1359 766.55 2026-08-12 15:53:23
Man InfraConstruction Ltd. MANINFRA 113 116.49 107.11 111.36 108.55 -2.81 -2.52 5029976 54.60 262.8 66.2 2026-08-12 16:00:26
Manorama Industries Ltd. MANORAMA 1599 1639.4 1594.6 1597.8 1626 28.20 1.76 122560 19.93 2384.95 365.9 2026-08-12 16:00:26
Marksans Pharma Ltd. MARKSANS 280 320 277.45 278.95 312.6 33.65 12.06 47809908 1494.54 358.7 45.4 2026-08-12 16:00:26
MAS Financial Services Ltd. MASFIN 302.3 305 299 300.1 302.85 2.75 0.92 80187 2.43 1060 220.06 2026-08-12 15:53:41
Mastek Ltd. MASTEK 1812.6 1831 1793.2 1812.6 1819.1 6.50 0.36 53013 9.64 3375 1334.2 2026-08-12 15:59:21
Max Estates Ltd. MAXESTATES 421.45 426.7 412.5 426.65 420.65 -6.00 -1.41 59253 2.49 2026-08-12 15:58:05
Medplus Health Services Ltd. MEDPLUS 680 690.5 672 679.15 675.05 -4.10 -0.60 166414 11.23 1045.3 548.25 2026-08-12 15:58:06
Mishra Dhatu Nigam Ltd. MIDHANI 427.75 438.6 400.15 427.75 408.45 -19.30 -4.51 2359127 96.36 547.5 169.4 2026-08-12 16:00:26
MOIL Ltd. MOIL 280 288.95 278.15 279.45 280.55 1.10 0.39 1135494 31.86 588 140.75 2026-08-12 16:00:26
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 241 243.39 233.52 240.62 242.35 1.73 0.72 2242467 54.35 2200 165 2026-08-12 16:00:26
MSTC Ltd. MSTCLTD 573.2 599 573 571 588.85 17.85 3.13 232536 13.69 1165 239 2026-08-12 15:59:26
MTAR Technologies Ltd. MTARTECH 6748 7199 6733 6893 7111.5 218.50 3.17 217622 154.76 8714 1155.6 2026-08-12 16:00:26
Muthoot Microfin Ltd. MUTHOOTMF 219.2 222.8 212.21 218.9 213.06 -5.84 -2.67 450472 9.60 2026-08-12 15:59:23
National Fertilizers Ltd. NFL 72.07 72.39 71.33 71.95 71.92 -0.03 -0.04 346984 2.50 169.95 46.3 2026-08-12 15:59:57
Nava Ltd. NAVA 570.95 598.5 568.75 569.15 589.2 20.05 3.52 733849 43.24 1347.8 177.85 2026-08-12 16:00:26
Navneet Education Ltd. NAVNETEDUL 132.6 136.01 131.22 132.75 134.9 2.15 1.62 254987 3.44 179.09 88.45 2026-08-12 16:00:26
Nazara Technologies Ltd. NAZARA 354.55 358 350 355.4 352.2 -3.20 -0.90 674988 23.77 1453 215.7 2026-08-12 15:59:51
Neogen Chemicals Ltd. NEOGEN 2099.7 2099.7 2016.2 2092.7 2068.2 -24.50 -1.17 139950 28.94 2420 966.7 2026-08-12 15:59:36
Nesco Ltd. NESCO 1050 1060 1034 1048.3 1043.9 -4.40 -0.42 31445 3.28 1638.9 505 2026-08-12 15:58:14
Netweb Technologies India Ltd. NETWEB 4866 4907.9 4753 4859.8 4837.4 -22.40 -0.46 613049 296.56 5244 742.7 2026-08-12 16:00:26
Network 18 Media & Investments Ltd. NETWORK18 29.09 29.12 28.57 29.14 28.71 -0.43 -1.48 2435163 6.99 135.7 27.38 2026-08-12 16:00:26
Neuland Laboratories Ltd. NEULANDLAB 22988 23100 22419 22955 22510 -445.00 -1.94 53189 119.73 23500 1072.6 2026-08-12 15:57:48
Newgen Software Technologies Ltd. NEWGEN 555 555.65 525.5 555.1 535.2 -19.90 -3.58 1175816 62.93 1798.9 299.95 2026-08-12 15:59:55
NIIT Learning Systems Ltd. NIITMTS 247.28 247.28 240.47 245.48 243.73 -1.75 -0.71 80183 1.95 574 203.3 2026-08-12 15:58:48
NRB Bearings Ltd. NRBBEARING 457 473.3 445.25 455.25 461.65 6.40 1.41 557944 25.76 483 125 2026-08-12 16:00:26
Optiemus Infracom Ltd. OPTIEMUS 541 564 536.4 543.95 558.25 14.30 2.63 179725 10.03 873.8 160.3 2026-08-12 15:59:12
Orchid Pharma Ltd. ORCHPHARMA 1084 1089 1053.1 1078.55 1063.3 -15.25 -1.41 49202 5.23 1997.4 296.1 2026-08-12 15:58:49
Orient Cement Ltd. ORIENTCEM 134.1 134.57 132.38 134.13 133.55 -0.58 -0.43 237182 3.17 379 104.6 2026-08-12 15:59:37
Orient Electric Ltd. ORIENTELEC 191.5 191.68 188 190.68 189.79 -0.89 -0.47 236890 4.50 297.1 149.05 2026-08-12 16:00:26
Oswal Pumps Ltd. OSWALPUMPS 305.25 307.95 299.4 306.35 301.15 -5.20 -1.70 425262 12.81 2026-08-12 15:59:53
Paisalo Digital Ltd. PAISALO 68.9 69.7 68.5 69.31 68.75 -0.56 -0.81 5772773 39.69 199.25 29.38 2026-08-12 16:00:26
Paras Defence And Space Technologies Ltd. PARAS 1284 1308.8 1263.5 1284 1280.7 -3.30 -0.26 590759 75.66 1945 445.55 2026-08-12 16:00:26
Patel Engineering Ltd. PATELENG 30.38 30.47 29.06 30.26 29.19 -1.07 -3.54 3775901 11.02 79 13.15 2026-08-12 15:59:49
PDS Ltd. PDSL 378.8 381.95 366.6 376.5 379.4 2.90 0.77 107810 4.09 659 246.05 2026-08-12 15:54:14
Pearl Global Industries Ltd. PGIL 2425.1 2484.6 2400.1 2434.9 2480.4 45.50 1.87 103039 25.56 2539.6 335 2026-08-12 15:57:57
Polyplex Corporation Ltd. POLYPLEX 1259.5 1264 1169.8 1229.6 1185.5 -44.10 -3.59 704313 83.50 2375 740 2026-08-12 16:00:26
Power Mech Projects Ltd. POWERMECH 2430.9 2438.9 2400 2442.3 2407 -35.30 -1.45 69969 16.84 7450 1030 2026-08-12 15:59:50
Pricol Ltd. PRICOLLTD 744 792.55 739.1 737.15 783.25 46.10 6.25 1368057 107.15 792.55 154 2026-08-12 16:00:26
Prime Focus Ltd. PFOCUS 282.5 285.3 265.4 281.55 268 -13.55 -4.81 867452 23.25 367 64.75 2026-08-12 15:59:11
Prudent Corporate Advisory Services Ltd. PRUDENT 3404 3429.9 3340 3401.4 3364.2 -37.20 -1.09 15772 5.31 3700 570.95 2026-08-12 16:00:27
PSP Projects Ltd. PSPPROJECT 941.35 942.2 903.1 934.5 908 -26.50 -2.84 63244 5.74 1143 560 2026-08-12 15:59:37
PTC India Ltd. PTC 172.03 172.07 165.05 171.95 165.41 -6.54 -3.80 2677463 44.29 254.6 67.5 2026-08-12 16:00:26
Puravankara Ltd. PURVA 211.5 214.6 209.6 212.31 212.55 0.24 0.11 63859 1.36 569.6 58.2 2026-08-12 15:56:45
Quess Corp Ltd. QUESS 324 335.5 323.35 324.2 334.2 10.00 3.08 441540 14.76 875 166.3 2026-08-12 15:59:18
Rain Industries Ltd. RAIN 203.7 211.29 200.15 202.92 209.38 6.46 3.18 6310349 132.13 252 99.9 2026-08-12 15:59:16
Rajesh Exports Ltd. RAJESHEXPO 82 83.15 81.02 83.16 81.02 -2.14 -2.57 7896 0.06 1029.7 72.63 2026-08-12 09:34:53
Rallis India Ltd. RALLIS 212 212.1 207.53 211.5 209.41 -2.09 -0.99 1372270 28.74 385.9 186.55 2026-08-12 15:59:52
Ramky Infrastructure Ltd. RAMKY 395.35 395.35 386 396.25 386.9 -9.35 -2.36 27075 1.05 1009.05 155.1 2026-08-12 15:58:28
RateGain Travel Technologies Ltd. RATEGAIN 912 935 909.3 908.85 932.65 23.80 2.62 342776 31.97 1050 252.6 2026-08-12 15:59:43
Ratnamani Metals & Tubes Ltd. RATNAMANI 2255 2300 2223 2255 2240.4 -14.60 -0.65 46513 10.42 3978.5 1701.05 2026-08-12 15:54:51
RattanIndia Enterprises Ltd. RTNINDIA 30.68 31.02 30.02 30.68 30.26 -0.42 -1.37 2641745 7.99 94.85 24.4 2026-08-12 16:00:26
RattanIndia Power Ltd. RTNPOWER 8.54 8.58 8.43 8.54 8.45 -0.09 -1.05 8677132 7.33 21.1 2.8 2026-08-12 16:00:27
Raymond Lifestyle Ltd. RAYMONDLSL 729 729.6 712.8 725.8 716.45 -9.35 -1.29 113518 8.13 2026-08-12 16:00:27
Redtape Ltd. REDTAPE 128.61 128.61 124.5 127.59 125.87 -1.72 -1.35 455948 5.74 2026-08-12 15:58:19
Refex Industries Ltd. REFEX 297 297.7 291.75 294.75 293.4 -1.35 -0.46 322872 9.47 924 118.9 2026-08-12 15:54:50
Relaxo Footwears Ltd. RELAXO 422 439 412.55 421.65 417 -4.65 -1.10 837534 34.93 1107 236.5 2026-08-12 16:00:26
Religare Enterprises Ltd. RELIGARE 227.35 240.5 226.2 227.35 237.5 10.15 4.46 1145480 27.21 320 123.5 2026-08-12 15:58:45
Responsive Industries Ltd. RESPONIND 166 173.39 166 166.93 167.19 0.26 0.16 140777 2.35 364.95 100.95 2026-08-12 15:56:47
Rossari Biotech Ltd. ROSSARI 503.9 510 498.6 504.9 505.4 0.50 0.10 40915 2.07 1052.85 375 2026-08-12 16:00:27
Route Mobile Ltd. ROUTE 531.05 531.15 515.7 530.1 518.55 -11.55 -2.18 146149 7.58 1942.45 410.7 2026-08-12 15:59:48
Safari Industries (India) Ltd. SAFARI 1502 1507 1476.8 1500.2 1483.6 -16.60 -1.11 26166 3.88 4540 1112.35 2026-08-12 15:55:03
Sagar Cements Ltd. SAGCEM 174.1 177.98 173.5 175.06 175.15 0.09 0.05 28813 0.50 299.4 148.7 2026-08-12 16:00:27
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.59 87.07 84.82 86.59 85.3 -1.29 -1.49 636951 5.43 2026-08-12 15:59:16
Samhi Hotels Ltd. SAMHI 164.81 166.5 164 164.81 164.51 -0.30 -0.18 655222 10.78 2026-08-12 15:59:11
Sandur Manganese & Iron Ores Ltd. SANDUMA 204.4 207.28 201.49 204.39 202.89 -1.50 -0.73 684005 13.88 2026-08-12 16:00:27
Sanghvi Movers Ltd. SANGHVIMOV 515 518.9 497.25 516.95 500.45 -16.50 -3.19 360614 18.05 1494.95 206 2026-08-12 15:59:38
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4530 4543.9 4465 4553 4478.5 -74.50 -1.64 1361 0.61 2026-08-12 15:58:36
Sansera Engineering Ltd. SANSERA 3685.1 3933 3665.3 3685.1 3878.3 193.20 5.24 328395 127.36 3938 673.05 2026-08-12 15:59:48
Senco Gold Ltd. SENCO 376 379.45 343 401.25 345.65 -55.60 -13.86 7359766 254.39 1544 227.4 2026-08-12 16:00:26
Shakti Pumps (India) Ltd. SHAKTIPUMP 510 514 508 510.6 510.25 -0.35 -0.07 302641 15.44 5124.8 381 2026-08-12 15:59:52
Share India Securities Ltd. SHAREINDIA 167.99 168.87 165 167.56 165.72 -1.84 -1.10 182206 3.02 2026.4 115.36 2026-08-12 15:58:29
Sheela Foam Ltd. SFL 691.35 717.85 687.7 679.25 691.1 11.85 1.74 674656 46.63 1711.5 456.8 2026-08-12 15:58:50
Shilpa Medicare Ltd. SHILPAMED 819.5 820.95 800.1 819.7 805.2 -14.50 -1.77 977909 78.74 1000 222.6 2026-08-12 15:59:11
Shipping Corporation Of India Ltd. SCI 294 300.95 293.35 293.95 298.8 4.85 1.65 2156081 64.42 384.2 79.2 2026-08-12 16:00:27
Shivalik Bimetal Controls Ltd. SBCL 1060 1060 1017 1039.2 1026.65 -12.55 -1.21 469720 48.22 1105.05 319.933333333333 2026-08-12 16:00:27
Shoppers Stop Ltd. SHOPERSTOP 429.85 431.95 418 427.7 423.9 -3.80 -0.89 38400 1.63 943.4 275.95 2026-08-12 16:00:27
SKF India (Industrial) Ltd. SKFINDUS 2640.1 2680.9 2610.3 2730 2625 -105.00 -3.85 8492 2.23 2026-08-12 09:34:54
Skipper Ltd. SKIPPER 522.65 546.45 509.5 526.25 540.85 14.60 2.77 1183882 64.03 665 54.5 2026-08-12 16:00:27
SML Mahindra Ltd. SMLMAH 5200 5270 5125.5 5208.5 5172 -36.50 -0.70 71634 37.05 5987.9 619.6 2026-08-12 16:00:27
Spandana Sphoorty Financial Ltd. SPANDANA 251.1 252.35 244.15 249.25 245 -4.25 -1.71 204596 5.01 1243.2 181.1 2026-08-12 15:55:23
SPR Auto Technologies Ltd. SHRIPISTON 4419.1 4588 4400 4419.1 4478.7 59.60 1.35 82738 37.06 4588 353.5 2026-08-12 15:59:02
Star Cement Ltd. STARCEMENT 199.43 201.38 197.61 197.98 199.75 1.77 0.89 176109 3.52 308.95 91 2026-08-12 15:59:25
Steel Strips Wheels Ltd. SSWL 318.3 320 311.5 317.4 312.5 -4.90 -1.54 369223 11.54 328.4 128.25 2026-08-12 15:59:47
Sterlite Technologies Ltd. STLTECH 621.2 651 620 620 651 31.00 5.00 2563401 166.88 679.9 58.86 2026-08-12 15:59:16
Strides Pharma Science Ltd. STAR 1004 1009.9 990 1002.8 993.8 -9.00 -0.90 101431 10.08 1675 268.15 2026-08-12 16:00:27
Stylam Industries Ltd. STYLAMIND 3568.7 3572.9 3500 3568.7 3544.7 -24.00 -0.67 16356 5.80 4150 945 2026-08-12 15:52:45
Styrenix Performance Materials Ltd. STYRENIX 2260 2260 2203.1 2230.5 2215.5 -15.00 -0.67 31884 7.06 3498 696.1 2026-08-12 15:58:36
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1119.7 1123.1 1030.1 1110 1044.7 -65.30 -5.88 436812 45.63 1603 341 2026-08-12 15:59:50
Sula Vineyards Ltd. SULA 152.31 153.62 150.25 152.3 151 -1.30 -0.85 370257 5.59 699 138.6 2026-08-12 15:59:11
Sundaram-Clayton Ltd. SUNCLAY 1226.7 1249.9 1184.6 1221.4 1188.4 -33.00 -2.70 11020 1.31 2026-08-12 15:58:23
Sunflag Iron And Steel Company Ltd. SUNFLAG 372 374.6 355 369 359.6 -9.40 -2.55 276471 9.94 428 79.25 2026-08-12 15:57:04
Suprajit Engineering Ltd. SUPRAJIT 536.05 538.75 522.5 531.25 523.45 -7.80 -1.47 74691 3.91 639.6 317.25 2026-08-12 15:59:25
Supreme Petrochem Ltd. SPLPETRO 685.9 731.7 684.55 685.25 725.65 40.40 5.90 502560 36.47 979 337.5 2026-08-12 15:59:25
Supriya Lifescience Ltd. SUPRIYA 848.3 852.95 825.35 851 831.05 -19.95 -2.34 274814 22.84 1085 170.15 2026-08-12 15:59:42
Surya Roshni Ltd. SURYAROSNI 239.5 239.5 222.15 235.83 224.55 -11.28 -4.78 1627671 36.55 1154 187.35 2026-08-12 16:00:27
Symphony Ltd. SYMPHONY 647.75 650 625.1 641.15 630.95 -10.20 -1.59 83762 5.28 1880.95 625.1 2026-08-12 16:00:27
Tamilnad Mercantile Bank Ltd. TMB 832.95 871.95 832.95 867 858.1 -8.90 -1.03 140341 12.04 917 399 2026-08-12 16:00:26
Tanla Platforms Ltd. TANLA 620.05 620.85 591.3 616.65 594.4 -22.25 -3.61 606531 36.05 1317.95 365.9 2026-08-12 16:00:27
TARC Ltd. TARC 126.65 132.9 126.65 128.98 128.53 -0.45 -0.35 816652 10.50 269.95 33.55 2026-08-12 16:00:27
Tarsons Products Ltd. TARSONS 300.2 328.9 291 297.2 312.8 15.60 5.25 1619130 50.65 914.45 164.45 2026-08-12 15:58:05
TD Power Systems Ltd. TDPOWERSYS 1395 1530 1358.4 1275.6 1480.1 204.50 16.03 11127581 1646.99 1530 95.85 2026-08-12 16:00:26
TeamLease Services Ltd. TEAMLEASE 1245 1263.3 1227.6 1246.6 1257.2 10.60 0.85 15172 1.91 3700 1065.2 2026-08-12 15:50:53
Techno Electric & Engineering Company Ltd. TECHNOE 976.15 1009.2 975.7 1058.05 983.05 -75.00 -7.09 845640 83.13 1822 254 2026-08-12 16:00:26
Tega Industries Ltd. TEGA 1656.5 1662.9 1621 1647.1 1628.1 -19.00 -1.15 31706 5.16 2328.9 466.55 2026-08-12 15:56:43
Texmaco Rail & Engineering Ltd. TEXRAIL 107.34 108.25 106.61 107.34 107.76 0.42 0.39 773469 8.33 296.49 40.6 2026-08-12 15:58:03
Thangamayil Jewellery Ltd. THANGAMAYL 5236.5 5390 5235 5228 5328 100.00 1.91 141031 75.14 7430 470.3 2026-08-12 16:00:27
The Anup Engineering Ltd. ANUP 1925 1925 1864.3 1907.9 1870.1 -37.80 -1.98 17734 3.32 3859.4 798.1 2026-08-12 16:00:27
The Karnataka Bank Ltd. KTKBANK 303.5 314 301.2 302.85 313.7 10.85 3.58 3017208 94.65 316.8 70.8 2026-08-12 16:00:26
The Orissa Minerals Development Company Ltd. ORISSAMINE 4549.4 5199 4535.2 4504.8 4839.4 334.60 7.43 596630 288.73 9721.05 2295 2026-08-12 16:00:26
The South Indian Bank Ltd. SOUTHBANK 45.81 46.56 45.6 45.81 46.22 0.41 0.90 6627720 30.63 49.9 7.8 2026-08-12 15:57:43
Thirumalai Chemicals Ltd. TIRUMALCHM 162.79 163.05 160.09 162.64 160.72 -1.92 -1.18 212072 3.41 394.95 158 2026-08-12 15:57:48
Thomas Cook (India) Ltd. THOMASCOOK 110.35 110.35 106.49 109.43 107.08 -2.35 -2.15 1269201 13.59 264 52.1 2026-08-12 15:59:56
Tilaknagar Industries Ltd. TI 520 539 515.4 520.75 530.9 10.15 1.95 1733388 92.03 549.7 72 2026-08-12 16:00:27
Time Technoplast Ltd. TIMETECHNO 206.75 210.9 206.35 207.28 208.56 1.28 0.62 3032023 63.24 513.55 69.4 2026-08-12 16:00:27
Tips Music Ltd. TIPSMUSIC 677 680.35 666.4 669.1 674.3 5.20 0.78 171365 11.56 950 139.065 2026-08-12 15:59:11
Triveni Engineering & Industries Ltd. TRIVENI 239 244 238.4 238.4 242.24 3.84 1.61 623829 15.11 536 217.6 2026-08-12 15:55:25
TSF Investments Ltd. TSFINV 427.5 431.65 414 428.8 417.65 -11.15 -2.60 96739 4.04 701.5 74 2026-08-12 15:51:21
TTK Prestige Ltd. TTKPRESTIG 590 599.15 581.2 589.95 586.3 -3.65 -0.62 51692 3.03 1049.9 423 2026-08-12 15:59:57
TVS Holdings Ltd. TVSHLTD 14607 14775 14500 14607 14532 -75.00 -0.51 3030 4.40 16297 3701.2 2026-08-12 15:50:08
TVS Supply Chain Solutions Ltd. TVSSCS 126.95 137 126.74 126.11 129.03 2.92 2.32 3139526 40.51 2026-08-12 15:57:31
Uflex Ltd. UFLEX 498.3 504.2 493 497.05 497.75 0.70 0.14 72505 3.61 859.8 325.1 2026-08-12 15:50:28
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1426.9 1441.8 1407.1 1421.4 1418.5 -2.90 -0.20 89651 12.72 2026-08-12 15:59:17
Uniparts India Ltd. UNIPARTS 808.2 816 790.5 806.2 813.55 7.35 0.91 139656 11.36 839 296.65 2026-08-12 15:59:07
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.05 14.24 13.95 14 14.11 0.11 0.79 3007783 4.24 68.3 10.12 2026-08-12 15:59:21
V-Mart Retail Ltd. VMART 814.7 815.2 795 814.7 801.1 -13.60 -1.67 98907 7.92 4520 457.9 2026-08-12 16:00:27
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4450 4475.4 4416 4465.5 4441.5 -24.00 -0.54 4692 2.08 6350 2027.95 2026-08-12 15:53:32
VA Tech Wabag Ltd. WABAG 1950 1965 1875 1950.1 1903.6 -46.50 -2.38 821901 156.46 2253.5 241.85 2026-08-12 16:00:27
Vaibhav Global Ltd. VAIBHAVGBL 236.2 238.4 231.25 237.65 232.85 -4.80 -2.02 410352 9.56 542.4 174.13 2026-08-12 15:58:00
Valor Estate Ltd. DBREALTY 114.8 115.5 112.51 114.17 113.27 -0.90 -0.79 346535 3.93 284.8 52.1 2026-08-12 15:58:50
Varroc Engineering Ltd. VARROC 840 864.9 826.05 842.15 836.15 -6.00 -0.71 467591 39.10 864.9 239.45 2026-08-12 15:59:10
Veedol Corporation Ltd. VEEDOL 1533 1550 1502 1531.3 1513.4 -17.90 -1.17 17376 2.63 2800 805.15 2026-08-12 15:59:08
Venky'S (India) Ltd. VENKEYS 1575 1588 1504 1537.8 1515.1 -22.70 -1.48 133915 20.29 2559.95 1165 2026-08-12 15:59:18
Ventive Hospitality Ltd. VENTIVE 593 609.95 590.1 596.75 591.5 -5.25 -0.88 11394 0.67 2026-08-12 15:54:15
Vesuvius India Ltd. VESUVIUS 459.95 465.3 453.5 457.15 456.95 -0.20 -0.04 73515 3.36 6188 430.3 2026-08-12 15:57:11
Vikram Solar Ltd. VIKRAMSOLR 161.86 161.86 158.44 160.61 159.58 -1.03 -0.64 1311248 20.92 2026-08-12 16:00:27
VIP Industries Ltd. VIPIND 320 321.15 308.05 316.9 310.25 -6.65 -2.10 112036 3.48 765 248.35 2026-08-12 15:59:43
Viyash Scientific Ltd. VIYASH 262.7 267.8 258.55 261.45 262.75 1.30 0.50 2076289 54.55 298 61.8 2026-08-12 16:00:27
Voltamp Transformers Ltd. VOLTAMP 10056 10110 9982 10017 10007 -10.00 -0.10 19049 19.06 14800 2381 2026-08-12 16:00:27
VRL Logistics Ltd. VRLLOG 305.25 310.2 298.15 305.25 300.9 -4.35 -1.43 581608 17.50 772.5 225 2026-08-12 15:56:04
Waaree Renewable Technologies Ltd. WAAREERTL 903 904.5 894 904.65 894.55 -10.10 -1.12 88268 7.90 2026-08-12 15:59:22
Websol Energy System Ltd. WEBELSOLAR 85.29 87.8 85.29 89.77 85.29 -4.48 -4.99 4071727 34.73 1865 50.4 2026-08-12 16:00:27
Welspun Enterprises Ltd. WELENT 574.5 579.5 568 572.3 574.05 1.75 0.31 122967 7.06 654.85 107.25 2026-08-12 15:56:00
West Coast Paper Mills Ltd. WSTCSTPAPR 602.05 645 574 597.1 624.55 27.45 4.60 2906450 181.52 815 375 2026-08-12 16:00:27
Wonderla Holidays Ltd. WONDERLA 479.1 480.3 468.8 481.5 470.05 -11.45 -2.38 142721 6.71 1105.9 274 2026-08-12 15:59:11
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 862.6 880 856.05 865.7 868.85 3.15 0.36 431376 37.48 919.5 306.1 2026-08-12 15:54:46
Zen Technologies Ltd. ZENTEC 1826 1853 1810.1 1819.8 1824.3 4.50 0.25 502987 91.76 2627 175.15 2026-08-12 16:00:27
Zydus Wellness Ltd. ZYDUSWELL 507.95 512 501.95 506.1 507.55 1.45 0.29 217895 11.06 2623 367.55 2026-08-12 15:59:47