Select Exchange & Index:
NIFTYMICRO250
24011.05
updated on: 07-May-2026 [14:19]
Advances - 240 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 23847.30 | Prev. Close | 23654.75 |
|---|---|---|---|
| Day High | 24030.75 | 52 Week High | 24841.45 |
| Day Low | 23810.35 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1160 | 1161.3 | 1.30 | 0.11 |
| Acutaas Chemicals Ltd. | 2685.8 | 2729.6 | 43.80 | 1.63 |
| Advanced Enzyme Technologies Ltd. | 355.95 | 361.95 | 6.00 | 1.69 |
| AGI Greenpac Ltd. | 638.25 | 639.75 | 1.50 | 0.24 |
| Allcargo Logistics Ltd. | 9.73 | 9.88 | 0.15 | 1.54 |
| Anant Raj Ltd. | 556.65 | 557.2 | 0.55 | 0.10 |
| Archean Chemical Industries Ltd. | 621.25 | 624.85 | 3.60 | 0.58 |
| Arvind Ltd. | 389.7 | 437.8 | 48.10 | 12.34 |
| Ashoka Buildcon Ltd. | 138.02 | 140.13 | 2.11 | 1.53 |
| Astra Microwave Products Ltd. | 1088.2 | 1160 | 71.80 | 6.60 |
| Atlanta Electricals Ltd. | 1541.7 | 1583.1 | 41.40 | 2.69 |
| Avalon Technologies Ltd. | 1150.8 | 1243.3 | 92.50 | 8.04 |
| AvenuesAI Ltd. | 14.08 | 14.17 | 0.09 | 0.64 |
| Azad Engineering Ltd. | 2194.3 | 2234.3 | 40.00 | 1.82 |
| Bajaj Consumer Care Ltd. | 490.15 | 523.7 | 33.55 | 6.84 |
| Balmer Lawrie & Company Ltd. | 196.28 | 196.61 | 0.33 | 0.17 |
| Balu Forge Industries Ltd. | 559 | 559.2 | 0.20 | 0.04 |
| Banco Products (India) Ltd. | 635.6 | 643.4 | 7.80 | 1.23 |
| BASF India Ltd. | 3802.8 | 3925 | 122.20 | 3.21 |
| Bhansali Engineering Polymers Ltd. | 96.21 | 98.28 | 2.07 | 2.15 |
| Bharat Bijlee Ltd. | 2773.3 | 2806.3 | 33.00 | 1.19 |
| Birla Corporation Ltd. | 976 | 987 | 11.00 | 1.13 |
| BlackBuck Ltd. | 560.1 | 560.85 | 0.75 | 0.13 |
| Blue Jet Healthcare Ltd. | 489.45 | 491.7 | 2.25 | 0.46 |
| Bombay Dyeing And Manufacturing Company Ltd. | 128.2 | 135.97 | 7.77 | 6.06 |
| Borosil Renewables Ltd. | 544.85 | 558.15 | 13.30 | 2.44 |
| Camlin Fine Sciences Ltd. | 136.43 | 136.74 | 0.31 | 0.23 |
| CarTrade Tech Ltd. | 1807.3 | 1922.6 | 115.30 | 6.38 |
| Choice International Ltd. | 685.2 | 693.25 | 8.05 | 1.17 |
| Cigniti Technologies Ltd. | 1274.7 | 1283.3 | 8.60 | 0.67 |
| Confidence Petroleum India Ltd. | 54.55 | 55.77 | 1.22 | 2.24 |
| Cyient DLM Ltd. | 415.9 | 421.2 | 5.30 | 1.27 |
| D.B. Corp Ltd. | 225.64 | 230.94 | 5.30 | 2.35 |
| Dalmia Bharat Sugar And Industries Ltd. | 385.6 | 388.7 | 3.10 | 0.80 |
| Datamatics Global Services Ltd. | 779 | 826.1 | 47.10 | 6.05 |
| DCX Systems Ltd. | 207.27 | 220.55 | 13.28 | 6.41 |
| Delta Corp Ltd. | 78.92 | 79.42 | 0.50 | 0.63 |
| Den Networks Ltd. | 27.82 | 28.18 | 0.36 | 1.29 |
| Dhanuka Agritech Ltd. | 1089.7 | 1091.6 | 1.90 | 0.17 |
| Dilip Buildcon Ltd. | 479.95 | 480.4 | 0.45 | 0.09 |
| Dish TV India Ltd. | 3.74 | 3.75 | 0.01 | 0.27 |
| Dishman Carbogen Amcis Ltd. | 189.04 | 193.15 | 4.11 | 2.17 |
| Dodla Dairy Ltd | 1096.5 | 1145 | 48.50 | 4.42 |
| Dreamfolks Services Ltd. | 81.79 | 83.81 | 2.02 | 2.47 |
| Easy Trip Planners Ltd. | 8.03 | 8.07 | 0.04 | 0.50 |
| Electrosteel Castings Ltd. | 93.61 | 93.8 | 0.19 | 0.20 |
| Embassy Developments Ltd. | 58.3 | 69.96 | 11.66 | 20.00 |
| eMudhra Ltd. | 502.65 | 537.05 | 34.40 | 6.84 |
| Entero Healthcare Solutions Ltd. | 1210.8 | 1266.5 | 55.70 | 4.60 |
| Enviro Infra Engineers Ltd. | 211.39 | 219.64 | 8.25 | 3.90 |
| EPL Ltd. | 228.79 | 233.1 | 4.31 | 1.88 |
| Eveready Industries India Ltd. | 323.8 | 335.55 | 11.75 | 3.63 |
| FDC Ltd. | 371.45 | 377 | 5.55 | 1.49 |
| Fiem Industries Ltd. | 2256.4 | 2265.7 | 9.30 | 0.41 |
| Fineotex Chemical Ltd. | 25.51 | 26.9 | 1.39 | 5.45 |
| Flair Writing Industries Ltd. | 328.25 | 332.55 | 4.30 | 1.31 |
| Fusion Finance Ltd. | 218.88 | 222.83 | 3.95 | 1.80 |
| Gabriel India Ltd. | 1085 | 1126.6 | 41.60 | 3.83 |
| Galaxy Surfactants Ltd. | 1908.5 | 1923.4 | 14.90 | 0.78 |
| Ganesh Housing Ltd. | 679.55 | 695.15 | 15.60 | 2.30 |
| Garware Hi-Tech Films Ltd. | 5044 | 5428.3 | 384.30 | 7.62 |
| Gateway Distriparks Ltd. | 60.38 | 61.84 | 1.46 | 2.42 |
| GHCL Ltd. | 517.4 | 524 | 6.60 | 1.28 |
| Globus Spirits Ltd. | 1107.3 | 1132.7 | 25.40 | 2.29 |
| Go Fashion (India) Ltd. | 281.05 | 284.5 | 3.45 | 1.23 |
| Godrej Agrovet Ltd. | 580.4 | 586 | 5.60 | 0.96 |
| Gokaldas Exports Ltd. | 684.35 | 720.3 | 35.95 | 5.25 |
| Gopal Snacks Ltd. | 321 | 324.9 | 3.90 | 1.21 |
| GR Infraprojects Ltd. | 983.8 | 995.95 | 12.15 | 1.24 |
| Greenply Industries Ltd. | 264.2 | 266.9 | 2.70 | 1.02 |
| Gufic Biosciences Ltd. | 294.2 | 297 | 2.80 | 0.95 |
| Gujarat Alkalies And Chemicals Ltd. | 786.75 | 794.35 | 7.60 | 0.97 |
| Gujarat Ambuja Exports Ltd. | 156.63 | 162.2 | 5.57 | 3.56 |
| Gujarat Pipavav Port Ltd. | 158.99 | 161.42 | 2.43 | 1.53 |
| Gulf Oil Lubricants India Ltd. | 1011.7 | 1012.7 | 1.00 | 0.10 |
| H.G. Infra Engineering Ltd. | 627.9 | 628.5 | 0.60 | 0.10 |
| Hathway Cable & Datacom Ltd. | 11.12 | 11.15 | 0.03 | 0.27 |
| Healthcare Global Enterprises Ltd. | 620.6 | 621.5 | 0.90 | 0.15 |
| Hemisphere Properties India Ltd. | 140.43 | 147.32 | 6.89 | 4.91 |
| Heritage Foods Ltd. | 359.85 | 365.35 | 5.50 | 1.53 |
| Hikal Ltd. | 211.34 | 213.47 | 2.13 | 1.01 |
| Hindustan Construction Company Ltd. | 24.15 | 24.33 | 0.18 | 0.75 |
| Hindustan Oil Exploration Company Ltd. | 153.78 | 158.36 | 4.58 | 2.98 |
| Hindware Home Innovation Ltd. | 220.82 | 243.19 | 22.37 | 10.13 |
| HLE Glascoat Ltd. | 340.5 | 353.85 | 13.35 | 3.92 |
| HMA Agro Industries Ltd. | 24.54 | 24.94 | 0.40 | 1.63 |
| IFCI Ltd. | 61.09 | 63.55 | 2.46 | 4.03 |
| IIFL Capital Services Ltd. | 332.5 | 350.9 | 18.40 | 5.53 |
| India Glycols Ltd. | 1092.9 | 1131.6 | 38.70 | 3.54 |
| India Pesticides Ltd. | 158.12 | 162.07 | 3.95 | 2.50 |
| India Shelter Finance Corporation Ltd. | 839.9 | 844.95 | 5.05 | 0.60 |
| Indian Metals & Ferro Alloys Ltd. | 1447.9 | 1481 | 33.10 | 2.29 |
| Indo Count Industries Ltd. | 290.35 | 291.75 | 1.40 | 0.48 |
| Indoco Remedies Ltd. | 228.68 | 257.49 | 28.81 | 12.60 |
| Ingersoll-Rand (India) Ltd. | 4394.9 | 4463.7 | 68.80 | 1.57 |
| Inox India Ltd. | 1508.6 | 1558 | 49.40 | 3.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.04 | 98.19 | 2.15 | 2.24 |
| Ion Exchange (India) Ltd. | 416.4 | 426.35 | 9.95 | 2.39 |
| J Kumar Infraprojects Ltd. | 513.9 | 520.1 | 6.20 | 1.21 |
| Jai Corp Ltd. | 121.57 | 121.8 | 0.23 | 0.19 |
| Jain Irrigation Systems Ltd. | 34.07 | 36.08 | 2.01 | 5.90 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.43 | 0.12 | 0.62 |
| Jamna Auto Industries Ltd. | 124.84 | 130.87 | 6.03 | 4.83 |
| Jana Small Finance Bank Ltd. | 459.4 | 464.45 | 5.05 | 1.10 |
| Jindal Worldwide Ltd. | 26.5 | 27.14 | 0.64 | 2.42 |
| JK Lakshmi Cement Ltd. | 663.6 | 670.55 | 6.95 | 1.05 |
| JSW Holdings Ltd. | 12976 | 13052 | 76.00 | 0.59 |
| JTL Industries Ltd | 79.82 | 82.3 | 2.48 | 3.11 |
| Juniper Hotels Ltd. | 213.16 | 214.4 | 1.24 | 0.58 |
| Jupiter Life Line Hospitals Ltd. | 1247.8 | 1261.8 | 14.00 | 1.12 |
| Jyoti CNC Automation Ltd. | 772.7 | 775.85 | 3.15 | 0.41 |
| Kalyani Steels Ltd. | 893.9 | 898.9 | 5.00 | 0.56 |
| Kaveri Seed Company Ltd. | 994.95 | 1007.1 | 12.15 | 1.22 |
| Kirloskar Brothers Ltd. | 1744.9 | 1776.2 | 31.30 | 1.79 |
| Kirloskar Oil Engines Ltd. | 1709.2 | 1744 | 34.80 | 2.04 |
| Kirloskar Pneumatic Company Ltd. | 1547.4 | 1575 | 27.60 | 1.78 |
| KNR Constructions Ltd. | 132.37 | 136.03 | 3.66 | 2.76 |
| KPI Green Energy Ltd. | 482.35 | 488.45 | 6.10 | 1.26 |
| KRBL Ltd. | 376.85 | 380 | 3.15 | 0.84 |
| La Opala RG Ltd. | 183.62 | 186.1 | 2.48 | 1.35 |
| Landmark Cars Ltd. | 399.85 | 411 | 11.15 | 2.79 |
| Laxmi Organic Industries Ltd. | 154.55 | 162.51 | 7.96 | 5.15 |
| LG Balakrishnan & Bros Ltd. | 1721.6 | 1735.6 | 14.00 | 0.81 |
| Lloyds Engineering Works Ltd. | 57.97 | 62.08 | 4.11 | 7.09 |
| Lloyds Enterprises Ltd. | 67.79 | 70.81 | 3.02 | 4.45 |
| Lux Industries Ltd. | 1437.1 | 1508.9 | 71.80 | 5.00 |
| Mahindra Logistics Ltd. | 397.85 | 400.9 | 3.05 | 0.77 |
| Maithan Alloys Ltd. | 994 | 1025.85 | 31.85 | 3.20 |
| Man InfraConstruction Ltd. | 127.51 | 134.88 | 7.37 | 5.78 |
| Manorama Industries Ltd. | 1602.7 | 1614 | 11.30 | 0.71 |
| Marksans Pharma Ltd. | 196.2 | 202.31 | 6.11 | 3.11 |
| MAS Financial Services Ltd. | 342.9 | 346 | 3.10 | 0.90 |
| Max Estates Ltd. | 413.75 | 419.95 | 6.20 | 1.50 |
| Medplus Health Services Ltd. | 882.55 | 882.6 | 0.05 | 0.01 |
| Mishra Dhatu Nigam Ltd. | 397 | 409 | 12.00 | 3.02 |
| MOIL Ltd. | 313.4 | 315.7 | 2.30 | 0.73 |
| MSTC Ltd. | 446.05 | 457.85 | 11.80 | 2.65 |
| MTAR Technologies Ltd. | 6286.5 | 6527 | 240.50 | 3.83 |
| Nava Ltd. | 698.9 | 717 | 18.10 | 2.59 |
| Nazara Technologies Ltd. | 271.8 | 274.8 | 3.00 | 1.10 |
| Neogen Chemicals Ltd. | 1697.6 | 1748.8 | 51.20 | 3.02 |
| Nesco Ltd. | 1279.6 | 1298 | 18.40 | 1.44 |
| Network 18 Media & Investments Ltd. | 34.76 | 35.13 | 0.37 | 1.06 |
| Neuland Laboratories Ltd. | 17032 | 17367 | 335.00 | 1.97 |
| Newgen Software Technologies Ltd. | 493.05 | 502 | 8.95 | 1.82 |
| NIIT Learning Systems Ltd. | 320.85 | 322.65 | 1.80 | 0.56 |
| NRB Bearings Ltd. | 292.85 | 299.7 | 6.85 | 2.34 |
| Orchid Pharma Ltd. | 661.55 | 683.4 | 21.85 | 3.30 |
| Orient Cement Ltd. | 142.95 | 144.05 | 1.10 | 0.77 |
| Orient Electric Ltd. | 183.7 | 192.71 | 9.01 | 4.90 |
| Oswal Pumps Ltd. | 422.45 | 435.35 | 12.90 | 3.05 |
| Paras Defence And Space Technologies Ltd. | 805.1 | 863.95 | 58.85 | 7.31 |
| Patel Engineering Ltd. | 28.99 | 29.26 | 0.27 | 0.93 |
| PDS Ltd. | 287.85 | 300 | 12.15 | 4.22 |
| Pearl Global Industries Ltd. | 1565.6 | 1587.1 | 21.50 | 1.37 |
| Power Mech Projects Ltd. | 2565.3 | 2594.2 | 28.90 | 1.13 |
| Pricol Ltd. | 585.9 | 618.35 | 32.45 | 5.54 |
| Prudent Corporate Advisory Services Ltd. | 2908 | 2914.8 | 6.80 | 0.23 |
| PSP Projects Ltd. | 826.8 | 852.4 | 25.60 | 3.10 |
| PTC India Ltd. | 218.46 | 225.87 | 7.41 | 3.39 |
| Puravankara Ltd. | 221.98 | 222.64 | 0.66 | 0.30 |
| Quess Corp Ltd. | 222.82 | 226.69 | 3.87 | 1.74 |
| Rain Industries Ltd. | 130.9 | 133.36 | 2.46 | 1.88 |
| Rajesh Exports Ltd. | 120.74 | 124 | 3.26 | 2.70 |
| Rallis India Ltd. | 263.95 | 265.05 | 1.10 | 0.42 |
| Ramky Infrastructure Ltd. | 509.5 | 513.8 | 4.30 | 0.84 |
| Ratnamani Metals & Tubes Ltd. | 2737 | 2822.3 | 85.30 | 3.12 |
| RattanIndia Enterprises Ltd. | 36.81 | 38.59 | 1.78 | 4.84 |
| RattanIndia Power Ltd. | 10.18 | 10.32 | 0.14 | 1.38 |
| Redtape Ltd. | 127.03 | 130.64 | 3.61 | 2.84 |
| Refex Industries Ltd. | 255.9 | 265 | 9.10 | 3.56 |
| Relaxo Footwears Ltd. | 301.85 | 305 | 3.15 | 1.04 |
| Responsive Industries Ltd. | 160.6 | 178.6 | 18.00 | 11.21 |
| Rossari Biotech Ltd. | 490.4 | 541.75 | 51.35 | 10.47 |
| Route Mobile Ltd. | 560.9 | 577.5 | 16.60 | 2.96 |
| Safari Industries (India) Ltd. | 1478.7 | 1536.6 | 57.90 | 3.92 |
| Sagar Cements Ltd. | 184.38 | 188.06 | 3.68 | 2.00 |
| Sai Silks (Kalamandir) Ltd. | 116.62 | 119.5 | 2.88 | 2.47 |
| Sandur Manganese & Iron Ores Ltd. | 213.93 | 218.19 | 4.26 | 1.99 |
| Sanghvi Movers Ltd. | 328.2 | 336.8 | 8.60 | 2.62 |
| Sanofi Consumer Healthcare India Ltd. | 4663.8 | 4730 | 66.20 | 1.42 |
| Sansera Engineering Ltd. | 2506.6 | 2548.9 | 42.30 | 1.69 |
| Shakti Pumps (India) Ltd. | 573.05 | 601.1 | 28.05 | 4.89 |
| Share India Securities Ltd. | 146.53 | 148.1 | 1.57 | 1.07 |
| Sheela Foam Ltd. | 544.25 | 572.5 | 28.25 | 5.19 |
| Shilpa Medicare Ltd. | 441.9 | 443.05 | 1.15 | 0.26 |
| Shipping Corporation Of India Ltd. | 312.65 | 318 | 5.35 | 1.71 |
| Shivalik Bimetal Controls Ltd. | 603.7 | 621.5 | 17.80 | 2.95 |
| Shoppers Stop Ltd. | 339.15 | 353.95 | 14.80 | 4.36 |
| Spandana Sphoorty Financial Ltd. | 268.42 | 274.69 | 6.27 | 2.34 |
| SPR Auto Technologies Ltd. | 3562.5 | 3621.3 | 58.80 | 1.65 |
| Star Cement Ltd. | 234.39 | 237.99 | 3.60 | 1.54 |
| Sterlite Technologies Ltd. | 341 | 358.05 | 17.05 | 5.00 |
| Strides Pharma Science Ltd. | 1098 | 1123 | 25.00 | 2.28 |
| Stylam Industries Ltd. | 2322.6 | 2566 | 243.40 | 10.48 |
| Styrenix Performance Materials Ltd. | 2327.6 | 2337.2 | 9.60 | 0.41 |
| Sudarshan Chemical Industries Ltd. | 945.5 | 965 | 19.50 | 2.06 |
| Sula Vineyards Ltd. | 173.67 | 174.29 | 0.62 | 0.36 |
| Sundaram-Clayton Ltd. | 1475.8 | 1501.5 | 25.70 | 1.74 |
| Sunflag Iron And Steel Company Ltd. | 396.65 | 408 | 11.35 | 2.86 |
| Suprajit Engineering Ltd. | 419.1 | 432.65 | 13.55 | 3.23 |
| Supriya Lifescience Ltd. | 704.3 | 706.7 | 2.40 | 0.34 |
| Surya Roshni Ltd. | 270.2 | 270.9 | 0.70 | 0.26 |
| Tanla Platforms Ltd. | 562.05 | 578.6 | 16.55 | 2.94 |
| TARC Ltd. | 137.11 | 140.06 | 2.95 | 2.15 |
| Tarsons Products Ltd. | 228.26 | 231.27 | 3.01 | 1.32 |
| TD Power Systems Ltd. | 1164.2 | 1251.1 | 86.90 | 7.46 |
| TeamLease Services Ltd. | 1327.9 | 1350 | 22.10 | 1.66 |
| Texmaco Rail & Engineering Ltd. | 114.06 | 115.24 | 1.18 | 1.03 |
| Thangamayil Jewellery Ltd. | 4083.2 | 4092.7 | 9.50 | 0.23 |
| The Anup Engineering Ltd. | 2121.8 | 2187.3 | 65.50 | 3.09 |
| The Orissa Minerals Development Company Ltd. | 4223.3 | 4278.2 | 54.90 | 1.30 |
| Thirumalai Chemicals Ltd. | 219.86 | 220.94 | 1.08 | 0.49 |
| Thomas Cook (India) Ltd. | 96.96 | 100.42 | 3.46 | 3.57 |
| Tilaknagar Industries Ltd. | 466.05 | 468.8 | 2.75 | 0.59 |
| TSF Investments Ltd. | 416.75 | 427.85 | 11.10 | 2.66 |
| TTK Prestige Ltd. | 532.05 | 532.55 | 0.50 | 0.09 |
| TVS Holdings Ltd. | 14416 | 14717 | 301.00 | 2.09 |
| TVS Supply Chain Solutions Ltd. | 116.35 | 122.16 | 5.81 | 4.99 |
| Uflex Ltd. | 439.9 | 444.6 | 4.70 | 1.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1028 | 1059.2 | 31.20 | 3.04 |
| Uniparts India Ltd. | 534.5 | 564.4 | 29.90 | 5.59 |
| Utkarsh Small Finance Bank Ltd. | 15.35 | 15.54 | 0.19 | 1.24 |
| V-Mart Retail Ltd. | 650.5 | 661.45 | 10.95 | 1.68 |
| Vaibhav Global Ltd. | 225.68 | 233.16 | 7.48 | 3.31 |
| Valor Estate Ltd. | 138 | 140.6 | 2.60 | 1.88 |
| Varroc Engineering Ltd. | 543.75 | 566.75 | 23.00 | 4.23 |
| Veedol Corporation Ltd. | 1460.1 | 1472.1 | 12.00 | 0.82 |
| Venky'S (India) Ltd. | 1591.4 | 1617 | 25.60 | 1.61 |
| Ventive Hospitality Ltd. | 635.7 | 656.65 | 20.95 | 3.30 |
| Vesuvius India Ltd. | 525.6 | 536.05 | 10.45 | 1.99 |
| VIP Industries Ltd. | 301.45 | 325.5 | 24.05 | 7.98 |
| Viyash Scientific Ltd. | 219.65 | 223.61 | 3.96 | 1.80 |
| VRL Logistics Ltd. | 254.2 | 267.55 | 13.35 | 5.25 |
| Waaree Renewable Technologies Ltd. | 1043.7 | 1054 | 10.30 | 0.99 |
| Wonderla Holidays Ltd. | 529.1 | 530 | 0.90 | 0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.75 | 826.35 | 4.60 | 0.56 |
| Zen Technologies Ltd. | 1567.2 | 1623.1 | 55.90 | 3.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 400.45 | 396.35 | -4.10 | -1.02 |
| Aarti Pharmalabs Ltd. | 788.45 | 778 | -10.45 | -1.33 |
| Ahluwalia Contracts (India) Ltd. | 852.65 | 852.15 | -0.50 | -0.06 |
| Alivus Life Sciences Ltd. | 1125 | 1120.3 | -4.70 | -0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 132.06 | 132 | -0.06 | -0.05 |
| Arvind Fashions Ltd. | 480 | 457.8 | -22.20 | -4.63 |
| ASK Automotive Ltd. | 460.05 | 456.55 | -3.50 | -0.76 |
| Bajaj Hindusthan Sugar Ltd. | 20.4 | 20.27 | -0.13 | -0.64 |
| Bosch Home Comfort India Ltd. | 1443.5 | 1440.8 | -2.70 | -0.19 |
| Care Ratings Ltd. | 1667 | 1656.1 | -10.90 | -0.65 |
| Cello World Ltd. | 425.75 | 425.15 | -0.60 | -0.14 |
| CMS Info Systems Ltd. | 291.15 | 287.3 | -3.85 | -1.32 |
| DCB Bank Ltd. | 189.78 | 186.13 | -3.65 | -1.92 |
| Edelweiss Financial Services Ltd. | 120.08 | 120.02 | -0.06 | -0.05 |
| Electronics Mart India Ltd. | 120.87 | 120.69 | -0.18 | -0.15 |
| Epigral Ltd. | 1364 | 1347 | -17.00 | -1.25 |
| Equitas Small Finance Bank Ltd. | 73.49 | 72.26 | -1.23 | -1.67 |
| Ethos Ltd. | 2391.6 | 2384.9 | -6.70 | -0.28 |
| Fedbank Financial Services Ltd | 152.7 | 150.52 | -2.18 | -1.43 |
| Gravita India Ltd. | 1794.5 | 1789 | -5.50 | -0.31 |
| Greaves Cotton Ltd. | 173.17 | 168.94 | -4.23 | -2.44 |
| Greenpanel Industries Ltd. | 231.46 | 229.93 | -1.53 | -0.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.92 | 177.89 | -0.03 | -0.02 |
| Heidelberg Cement India Ltd. | 164.01 | 163.56 | -0.45 | -0.27 |
| Ideaforge Technology Ltd. | 812.25 | 793.35 | -18.90 | -2.33 |
| IFB Industries Ltd. | 1223.4 | 1211.4 | -12.00 | -0.98 |
| IKIO Technologies Ltd. | 175.79 | 173.9 | -1.89 | -1.08 |
| Innova Captab Ltd. | 872.75 | 867.35 | -5.40 | -0.62 |
| Inox Green Energy Services Ltd. | 194.18 | 191.54 | -2.64 | -1.36 |
| ISGEC Heavy Engineering Ltd. | 1075.6 | 1075 | -0.60 | -0.06 |
| Jai Balaji Industries Ltd. | 83.97 | 83.96 | -0.01 | -0.01 |
| JK Tyre & Industries Ltd. | 415.05 | 412.15 | -2.90 | -0.70 |
| JTEKT India Ltd. | 141.85 | 141.15 | -0.70 | -0.49 |
| Kolte-Patil Developers Ltd. | 386.55 | 383.65 | -2.90 | -0.75 |
| Krsnaa Diagnostics Ltd. | 611.35 | 610.1 | -1.25 | -0.20 |
| LT Foods Ltd. | 428.8 | 428 | -0.80 | -0.19 |
| Mastek Ltd. | 1692.7 | 1682 | -10.70 | -0.63 |
| Mrs. Bectors Food Specialities Ltd. | 203.79 | 203.68 | -0.11 | -0.05 |
| Muthoot Microfin Ltd. | 214.49 | 208.16 | -6.33 | -2.95 |
| National Fertilizers Ltd. | 78.99 | 78.88 | -0.11 | -0.14 |
| Navneet Education Ltd. | 150.52 | 148.98 | -1.54 | -1.02 |
| Netweb Technologies India Ltd. | 4368.4 | 4305.8 | -62.60 | -1.43 |
| Optiemus Infracom Ltd. | 447.95 | 445 | -2.95 | -0.66 |
| Paisalo Digital Ltd. | 48.94 | 48.91 | -0.03 | -0.06 |
| Polyplex Corporation Ltd. | 949.5 | 942.85 | -6.65 | -0.70 |
| RateGain Travel Technologies Ltd. | 637.85 | 631.3 | -6.55 | -1.03 |
| Raymond Lifestyle Ltd. | 828.4 | 821.45 | -6.95 | -0.84 |
| Religare Enterprises Ltd. | 223.94 | 223.85 | -0.09 | -0.04 |
| Samhi Hotels Ltd. | 160.2 | 158.38 | -1.82 | -1.14 |
| Senco Gold Ltd. | 344.5 | 343.2 | -1.30 | -0.38 |
| SKF India (Industrial) Ltd. | 2182.6 | 2167 | -15.60 | -0.71 |
| Skipper Ltd. | 490.3 | 481.1 | -9.20 | -1.88 |
| Steel Strips Wheels Ltd. | 214.52 | 214.17 | -0.35 | -0.16 |
| Supreme Petrochem Ltd. | 751 | 744.55 | -6.45 | -0.86 |
| Symphony Ltd. | 818.65 | 810.25 | -8.40 | -1.03 |
| Tamilnad Mercantile Bank Ltd. | 756.8 | 743.25 | -13.55 | -1.79 |
| Techno Electric & Engineering Company Ltd. | 1286.4 | 1280.7 | -5.70 | -0.44 |
| Tega Industries Ltd. | 1658 | 1649 | -9.00 | -0.54 |
| The Karnataka Bank Ltd. | 266.4 | 264.05 | -2.35 | -0.88 |
| The South Indian Bank Ltd. | 42.54 | 41.95 | -0.59 | -1.39 |
| Time Technoplast Ltd. | 187.88 | 187.16 | -0.72 | -0.38 |
| Tips Music Ltd. | 652.7 | 641.8 | -10.90 | -1.67 |
| V.S.T. Tillers Tractors Ltd. | 5198 | 5189.5 | -8.50 | -0.16 |
| VA Tech Wabag Ltd. | 1499.4 | 1490.2 | -9.20 | -0.61 |
| Voltamp Transformers Ltd. | 10002 | 9520 | -482.00 | -4.82 |
| Websol Energy System Ltd. | 119.86 | 116.41 | -3.45 | -2.88 |
| Welspun Enterprises Ltd. | 527.8 | 526.05 | -1.75 | -0.33 |
| West Coast Paper Mills Ltd. | 528.65 | 518.85 | -9.80 | -1.85 |
| Zydus Wellness Ltd. | 508.05 | 505.7 | -2.35 | -0.46 |
Market Stats
Advances
240
Declines
69
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 400.45 | 402 | 392.4 | 400.45 | 396.35 | -4.10 | -1.02 | 85766 | 3.40 | 645.75 | 312 | 2026-05-07 14:14:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 792 | 798 | 777 | 788.45 | 778 | -10.45 | -1.33 | 110389 | 8.59 | 971 | 234.8 | 2026-05-07 14:14:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1169 | 1169 | 1157.8 | 1160 | 1161.3 | 1.30 | 0.11 | 5795 | 0.67 | 2127.4 | 1012.4 | 2026-05-07 14:14:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2699.7 | 2738 | 2640 | 2685.8 | 2729.6 | 43.80 | 1.63 | 275600 | 75.23 | 2745 | 847.35 | 2026-05-07 14:14:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 354.2 | 365 | 354.15 | 355.95 | 361.95 | 6.00 | 1.69 | 105256 | 3.81 | 571 | 225 | 2026-05-07 14:14:44 |
| AGI Greenpac Ltd. | AGI | 640.75 | 642.75 | 631 | 638.25 | 639.75 | 1.50 | 0.24 | 150377 | 9.62 | 1307.9 | 260.6 | 2026-05-07 14:14:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.5 | 860.4 | 832.6 | 852.65 | 852.15 | -0.50 | -0.06 | 37816 | 3.22 | 1542.45 | 393.6 | 2026-05-07 14:14:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135 | 1138.1 | 1106.9 | 1125 | 1120.3 | -4.70 | -0.42 | 118404 | 13.26 | 1335.1 | 370 | 2026-05-07 14:14:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.76 | 9.9 | 9.74 | 9.73 | 9.88 | 0.15 | 1.54 | 2375557 | 2.35 | 495 | 7.11 | 2026-05-07 14:14:49 |
| Anant Raj Ltd. | ANANTRAJ | 561.1 | 564.85 | 550.1 | 556.65 | 557.2 | 0.55 | 0.10 | 3774997 | 210.34 | 936 | 64 | 2026-05-07 14:14:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.9 | 133.5 | 130.33 | 132.06 | 132 | -0.06 | -0.05 | 100849 | 1.33 | 2026-05-07 14:14:03 | ||
| Archean Chemical Industries Ltd. | ACI | 624.35 | 629.7 | 620 | 621.25 | 624.85 | 3.60 | 0.58 | 48961 | 3.06 | 837.7 | 408.35 | 2026-05-07 14:14:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 473.8 | 473.8 | 454.3 | 480 | 457.8 | -22.20 | -4.63 | 1106331 | 50.65 | 639.7 | 261.1 | 2026-05-07 14:14:54 |
| Arvind Ltd. | ARVIND | 405 | 445.45 | 405 | 389.7 | 437.8 | 48.10 | 12.34 | 8277130 | 362.37 | 450 | 77.7 | 2026-05-07 14:14:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 139 | 141.19 | 137.28 | 138.02 | 140.13 | 2.11 | 1.53 | 1011283 | 14.17 | 319 | 70.15 | 2026-05-07 14:14:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 463.7 | 464.5 | 454.6 | 460.05 | 456.55 | -3.50 | -0.76 | 109694 | 5.01 | 2026-05-07 14:14:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1092 | 1162 | 1088.4 | 1088.2 | 1160 | 71.80 | 6.60 | 774915 | 89.89 | 1195.9 | 213.3 | 2026-05-07 14:14:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1534 | 1607 | 1509.1 | 1541.7 | 1583.1 | 41.40 | 2.69 | 39833 | 6.31 | 2026-05-07 14:14:54 | ||
| Avalon Technologies Ltd. | AVALON | 1219 | 1306.1 | 1198.1 | 1150.8 | 1243.3 | 92.50 | 8.04 | 2501046 | 310.96 | 1318 | 348 | 2026-05-07 14:14:55 |
| AvenuesAI Ltd. | CCAVENUE | 14.18 | 14.35 | 14.12 | 14.08 | 14.17 | 0.09 | 0.64 | 9142369 | 12.95 | 41.45 | 12.85 | 2026-05-07 14:14:56 |
| Azad Engineering Ltd. | AZAD | 2201.8 | 2288.9 | 2182.3 | 2194.3 | 2234.3 | 40.00 | 1.82 | 543959 | 121.54 | 2026-05-07 14:14:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 493 | 539 | 491 | 490.15 | 523.7 | 33.55 | 6.84 | 3270478 | 171.27 | 539 | 145.55 | 2026-05-07 14:14:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.39 | 20.58 | 20.15 | 20.4 | 20.27 | -0.13 | -0.64 | 5595707 | 11.34 | 46.1 | 8.35 | 2026-05-07 14:14:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 196 | 197.68 | 193.91 | 196.28 | 196.61 | 0.33 | 0.17 | 247885 | 4.87 | 320.45 | 107.7 | 2026-05-07 14:14:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 559.1 | 568.9 | 557.5 | 559 | 559.2 | 0.20 | 0.04 | 425255 | 23.78 | 2026-05-07 14:14:44 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 635.75 | 644.2 | 630 | 635.6 | 643.4 | 7.80 | 1.23 | 139550 | 8.98 | 1188.85 | 177 | 2026-05-07 14:14:59 |
| BASF India Ltd. | BASF | 3840 | 3930 | 3767.4 | 3802.8 | 3925 | 122.20 | 3.21 | 62214 | 24.42 | 8750 | 2193 | 2026-05-07 14:14:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.8 | 99.2 | 96.35 | 96.21 | 98.28 | 2.07 | 2.15 | 437828 | 4.30 | 177 | 58.0333333333333 | 2026-05-07 14:14:56 |
| Bharat Bijlee Ltd. | BBL | 2800 | 2848.9 | 2751 | 2773.3 | 2806.3 | 33.00 | 1.19 | 64642 | 18.14 | 7000 | 1692.8 | 2026-05-07 14:14:55 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 995.95 | 975 | 976 | 987 | 11.00 | 1.13 | 47108 | 4.65 | 1802 | 769.6 | 2026-05-07 14:14:44 |
| BlackBuck Ltd. | BLACKBUCK | 560.8 | 567.65 | 555 | 560.1 | 560.85 | 0.75 | 0.13 | 297025 | 16.66 | 2026-05-07 14:14:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 497.9 | 484.1 | 489.45 | 491.7 | 2.25 | 0.46 | 349122 | 17.17 | 2026-05-07 14:14:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.7 | 138.8 | 127 | 128.2 | 135.97 | 7.77 | 6.06 | 5032402 | 68.43 | 256.4 | 53.25 | 2026-05-07 14:14:59 |
| Borosil Renewables Ltd. | BORORENEW | 547.85 | 568.9 | 546 | 544.85 | 558.15 | 13.30 | 2.44 | 1138001 | 63.52 | 721 | 374.4 | 2026-05-07 14:14:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1440.1 | 1478.4 | 1435.6 | 1443.5 | 1440.8 | -2.70 | -0.19 | 12540 | 1.81 | 2620.1 | 938 | 2026-05-07 14:14:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 137.05 | 140 | 135.49 | 136.43 | 136.74 | 0.31 | 0.23 | 1584418 | 21.67 | 333.3 | 79.95 | 2026-05-07 14:14:55 |
| Care Ratings Ltd. | CARERATING | 1667 | 1680.9 | 1646.5 | 1667 | 1656.1 | -10.90 | -0.65 | 12266 | 2.03 | 1964 | 465 | 2026-05-07 14:14:55 |
| CarTrade Tech Ltd. | CARTRADE | 1825.4 | 2115 | 1811.4 | 1807.3 | 1922.6 | 115.30 | 6.38 | 5000967 | 961.49 | 3290.5 | 340.15 | 2026-05-07 14:14:54 |
| Cello World Ltd. | CELLO | 425.9 | 429.7 | 421.55 | 425.75 | 425.15 | -0.60 | -0.14 | 90729 | 3.86 | 2026-05-07 14:14:44 | ||
| Choice International Ltd. | CHOICEIN | 688.7 | 702 | 687 | 685.2 | 693.25 | 8.05 | 1.17 | 637880 | 44.22 | 860.5 | 211.5 | 2026-05-07 14:14:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1284.9 | 1306.8 | 1268.5 | 1274.7 | 1283.3 | 8.60 | 0.67 | 74927 | 9.62 | 1970 | 516.3 | 2026-05-07 14:14:55 |
| CMS Info Systems Ltd. | CMSINFO | 295.35 | 298.4 | 286.35 | 291.15 | 287.3 | -3.85 | -1.32 | 561207 | 16.12 | 616.5 | 253.1 | 2026-05-07 14:14:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.3 | 56.3 | 55.03 | 54.55 | 55.77 | 1.22 | 2.24 | 538439 | 3.00 | 120 | 28.06 | 2026-05-07 14:14:49 |
| Cyient DLM Ltd. | CYIENTDLM | 419 | 425.85 | 414.8 | 415.9 | 421.2 | 5.30 | 1.27 | 179798 | 7.57 | 883.8 | 265.2 | 2026-05-07 14:14:49 |
| D.B. Corp Ltd. | DBCORP | 225.7 | 231 | 224.65 | 225.64 | 230.94 | 5.30 | 2.35 | 54446 | 1.26 | 403.9 | 89.75 | 2026-05-07 14:14:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 389.75 | 389.75 | 381.7 | 385.6 | 388.7 | 3.10 | 0.80 | 118385 | 4.60 | 585 | 261.4 | 2026-05-07 14:14:30 |
| Datamatics Global Services Ltd. | DATAMATICS | 789.95 | 831.3 | 772.85 | 779 | 826.1 | 47.10 | 6.05 | 313718 | 25.92 | 1120 | 256 | 2026-05-07 14:14:59 |
| DCB Bank Ltd. | DCBBANK | 191 | 191.98 | 186.1 | 189.78 | 186.13 | -3.65 | -1.92 | 760205 | 14.15 | 205.9 | 81.15 | 2026-05-07 14:14:56 |
| DCX Systems Ltd. | DCXINDIA | 208.93 | 222.7 | 206.31 | 207.27 | 220.55 | 13.28 | 6.41 | 3956628 | 87.26 | 451.9 | 138 | 2026-05-07 14:14:56 |
| Delta Corp Ltd. | DELTACORP | 79.75 | 81.35 | 78.19 | 78.92 | 79.42 | 0.50 | 0.63 | 5698108 | 45.25 | 259.95 | 48.3 | 2026-05-07 14:14:51 |
| Den Networks Ltd. | DEN | 28 | 28.3 | 27.76 | 27.82 | 28.18 | 0.36 | 1.29 | 368365 | 1.04 | 69.4 | 22.52 | 2026-05-07 14:14:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1096 | 1096 | 1082.7 | 1089.7 | 1091.6 | 1.90 | 0.17 | 15838 | 1.73 | 1975 | 605.1 | 2026-05-07 14:14:25 |
| Dilip Buildcon Ltd. | DBL | 485 | 487.75 | 474.3 | 479.95 | 480.4 | 0.45 | 0.09 | 95928 | 4.61 | 588 | 159.55 | 2026-05-07 14:14:51 |
| Dish TV India Ltd. | DISHTV | 3.78 | 3.78 | 3.72 | 3.74 | 3.75 | 0.01 | 0.27 | 892643 | 0.33 | 26.05 | 1.82 | 2026-05-07 14:14:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.85 | 194.85 | 189.59 | 189.04 | 193.15 | 4.11 | 2.17 | 290182 | 5.60 | 321.95 | 80 | 2026-05-07 14:14:42 |
| Dodla Dairy Ltd | DODLA | 1100 | 1147.4 | 1091.6 | 1096.5 | 1145 | 48.50 | 4.42 | 41455 | 4.75 | 1525 | 431.2 | 2026-05-07 14:14:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.2 | 83.99 | 81.6 | 81.79 | 83.81 | 2.02 | 2.47 | 107652 | 0.90 | 847 | 56 | 2026-05-07 14:14:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.18 | 8.03 | 8.03 | 8.07 | 0.04 | 0.50 | 10751970 | 8.68 | 73.5 | 5.77 | 2026-05-07 14:14:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.45 | 120.63 | 118 | 120.08 | 120.02 | -0.06 | -0.05 | 2099670 | 25.20 | 145.53 | 35 | 2026-05-07 14:14:59 |
| Electronics Mart India Ltd. | EMIL | 121.12 | 122.74 | 120.24 | 120.87 | 120.69 | -0.18 | -0.15 | 241447 | 2.91 | 262 | 61.6 | 2026-05-07 14:14:42 |
| Electrosteel Castings Ltd. | ELECTCAST | 93.89 | 94.4 | 92.54 | 93.61 | 93.8 | 0.19 | 0.20 | 2005040 | 18.81 | 236.6 | 31.5 | 2026-05-07 14:14:56 |
| Embassy Developments Ltd. | EMBDL | 69.96 | 69.96 | 66.74 | 58.3 | 69.96 | 11.66 | 20.00 | 12142757 | 84.95 | 164.36 | 39.46 | 2026-05-07 14:14:59 |
| eMudhra Ltd. | EMUDHRA | 512 | 547.45 | 500.6 | 502.65 | 537.05 | 34.40 | 6.84 | 788040 | 42.32 | 1024 | 206.8 | 2026-05-07 14:14:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1209.1 | 1269.4 | 1209.1 | 1210.8 | 1266.5 | 55.70 | 4.60 | 65237 | 8.26 | 2026-05-07 14:14:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.55 | 221.48 | 213.5 | 211.39 | 219.64 | 8.25 | 3.90 | 2609811 | 57.32 | 2026-05-07 14:14:56 | ||
| Epigral Ltd. | EPIGRAL | 1364 | 1381.5 | 1321 | 1364 | 1347 | -17.00 | -1.25 | 53749 | 7.24 | 2406.75 | 807 | 2026-05-07 14:14:52 |
| EPL Ltd. | EPL | 230.37 | 234.5 | 228.98 | 228.79 | 233.1 | 4.31 | 1.88 | 876263 | 20.43 | 289.9 | 147 | 2026-05-07 14:14:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.95 | 73.95 | 71.87 | 73.49 | 72.26 | -1.23 | -1.67 | 2219332 | 16.04 | 116.5 | 42.85 | 2026-05-07 14:14:57 |
| Ethos Ltd. | ETHOSLTD | 2412 | 2412 | 2374.4 | 2391.6 | 2384.9 | -6.70 | -0.28 | 9037 | 2.16 | 3524.95 | 844.55 | 2026-05-07 14:14:52 |
| Eveready Industries India Ltd. | EVEREADY | 325.25 | 338.15 | 322.6 | 323.8 | 335.55 | 11.75 | 3.63 | 174944 | 5.87 | 505 | 259.65 | 2026-05-07 14:14:52 |
| FDC Ltd. | FDC | 371.45 | 380.2 | 371.45 | 371.45 | 377 | 5.55 | 1.49 | 72195 | 2.72 | 658.85 | 245.25 | 2026-05-07 14:14:47 |
| Fedbank Financial Services Ltd | FEDFINA | 153.5 | 154 | 149.49 | 152.7 | 150.52 | -2.18 | -1.43 | 462870 | 6.97 | 2026-05-07 14:14:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2274.7 | 2287.9 | 2257 | 2256.4 | 2265.7 | 9.30 | 0.41 | 35329 | 8.00 | 2590 | 1075.3 | 2026-05-07 14:14:09 |
| Fineotex Chemical Ltd. | FCL | 25.73 | 27.36 | 25.57 | 25.51 | 26.9 | 1.39 | 5.45 | 11723327 | 31.54 | 458.85 | 19.1 | 2026-05-07 14:14:50 |
| Flair Writing Industries Ltd. | FLAIR | 328.25 | 335.4 | 328.25 | 328.25 | 332.55 | 4.30 | 1.31 | 69169 | 2.30 | 2026-05-07 14:12:25 | ||
| Fusion Finance Ltd. | FUSION | 220 | 224.77 | 215.23 | 218.88 | 222.83 | 3.95 | 1.80 | 908763 | 20.25 | 691 | 123.96 | 2026-05-07 14:14:59 |
| Gabriel India Ltd. | GABRIEL | 1085 | 1130 | 1080 | 1085 | 1126.6 | 41.60 | 3.83 | 631268 | 71.12 | 1388 | 129.45 | 2026-05-07 14:14:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1908.5 | 1942 | 1903.2 | 1908.5 | 1923.4 | 14.90 | 0.78 | 9356 | 1.80 | 3447.55 | 1510 | 2026-05-07 14:14:57 |
| Ganesh Housing Ltd. | GANESHHOU | 679.6 | 703 | 678.65 | 679.55 | 695.15 | 15.60 | 2.30 | 36826 | 2.56 | 1485 | 262.1 | 2026-05-07 14:14:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5087 | 5560 | 4959.9 | 5044 | 5428.3 | 384.30 | 7.62 | 602581 | 327.10 | 5560 | 491.35 | 2026-05-07 14:14:55 |
| Gateway Distriparks Ltd. | GATEWAY | 60.2 | 62.78 | 59.3 | 60.38 | 61.84 | 1.46 | 2.42 | 5374226 | 33.23 | 121.55 | 48.1 | 2026-05-07 14:14:59 |
| GHCL Ltd. | GHCL | 519.95 | 534 | 517 | 517.4 | 524 | 6.60 | 1.28 | 107070 | 5.61 | 779 | 419 | 2026-05-07 14:14:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 1117 | 1155 | 1114 | 1107.3 | 1132.7 | 25.40 | 2.29 | 122142 | 13.84 | 1369.75 | 661.3 | 2026-05-07 14:14:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 283 | 288 | 279.2 | 281.05 | 284.5 | 3.45 | 1.23 | 98961 | 2.82 | 1453 | 237.05 | 2026-05-07 14:14:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.9 | 593.85 | 578.5 | 580.4 | 586 | 5.60 | 0.96 | 471146 | 27.61 | 876.7 | 390.85 | 2026-05-07 14:14:57 |
| Gokaldas Exports Ltd. | GOKEX | 687 | 726.6 | 680 | 684.35 | 720.3 | 35.95 | 5.25 | 1003453 | 72.28 | 1262.15 | 328 | 2026-05-07 14:14:56 |
| Gopal Snacks Ltd. | GOPAL | 324 | 327 | 320.15 | 321 | 324.9 | 3.90 | 1.21 | 111303 | 3.62 | 2026-05-07 14:14:35 | ||
| GR Infraprojects Ltd. | GRINFRA | 991.9 | 998.8 | 973.15 | 983.8 | 995.95 | 12.15 | 1.24 | 24364 | 2.43 | 1860 | 785 | 2026-05-07 14:14:46 |
| Gravita India Ltd. | GRAVITA | 1805 | 1846.3 | 1756.1 | 1794.5 | 1789 | -5.50 | -0.31 | 428287 | 76.62 | 2700 | 280.05 | 2026-05-07 14:14:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 174.8 | 174.8 | 165.3 | 173.17 | 168.94 | -4.23 | -2.44 | 2064192 | 34.87 | 319.5 | 112.05 | 2026-05-07 14:14:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 230.16 | 234.26 | 228 | 231.46 | 229.93 | -1.53 | -0.66 | 95225 | 2.19 | 465 | 163.01 | 2026-05-07 14:14:45 |
| Greenply Industries Ltd. | GREENPLY | 267 | 270.1 | 261.45 | 264.2 | 266.9 | 2.70 | 1.02 | 232972 | 6.22 | 411.95 | 134.5 | 2026-05-07 14:14:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 292 | 302.8 | 292 | 294.2 | 297 | 2.80 | 0.95 | 18045 | 0.54 | 504.25 | 177.65 | 2026-05-07 14:14:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 795 | 805 | 790.95 | 786.75 | 794.35 | 7.60 | 0.97 | 161892 | 12.86 | 988.55 | 409.15 | 2026-05-07 14:14:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.63 | 165.17 | 154.89 | 156.63 | 162.2 | 5.57 | 3.56 | 2064901 | 33.49 | 421.2 | 98.72 | 2026-05-07 14:14:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.68 | 164.17 | 158.85 | 158.99 | 161.42 | 2.43 | 1.53 | 1733104 | 27.98 | 250.69 | 80.55 | 2026-05-07 14:14:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.49 | 179.29 | 176.1 | 177.92 | 177.89 | -0.03 | -0.02 | 480396 | 8.55 | 322.25 | 116 | 2026-05-07 14:14:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1012 | 1019.55 | 999.15 | 1011.7 | 1012.7 | 1.00 | 0.10 | 36429 | 3.69 | 1513.55 | 398.5 | 2026-05-07 14:14:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 628.7 | 632.8 | 622.4 | 627.9 | 628.5 | 0.60 | 0.10 | 89637 | 5.63 | 1879.9 | 429.5 | 2026-05-07 14:14:52 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.2 | 11.21 | 11.05 | 11.12 | 11.15 | 0.03 | 0.27 | 1263138 | 1.41 | 27.95 | 8.76 | 2026-05-07 14:14:57 |
| Healthcare Global Enterprises Ltd. | HCG | 624.85 | 624.85 | 601.7 | 620.6 | 621.5 | 0.90 | 0.15 | 118142 | 7.34 | 804.65 | 250 | 2026-05-07 14:14:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164 | 165 | 162.62 | 164.01 | 163.56 | -0.45 | -0.27 | 48720 | 0.80 | 258 | 136.1 | 2026-05-07 14:14:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.43 | 152.4 | 140.43 | 140.43 | 147.32 | 6.89 | 4.91 | 3427382 | 50.49 | 264.95 | 79.9 | 2026-05-07 14:14:57 |
| Heritage Foods Ltd. | HERITGFOOD | 359.75 | 366.25 | 359.75 | 359.85 | 365.35 | 5.50 | 1.53 | 159563 | 5.83 | 727.35 | 135.15 | 2026-05-07 14:14:57 |
| Hikal Ltd. | HIKAL | 210.72 | 217 | 207.4 | 211.34 | 213.47 | 2.13 | 1.01 | 394524 | 8.42 | 464.75 | 146.25 | 2026-05-07 14:14:44 |
| Hindustan Construction Company Ltd. | HCC | 24.34 | 24.65 | 23.94 | 24.15 | 24.33 | 0.18 | 0.75 | 25767604 | 62.69 | 57.5 | 12 | 2026-05-07 14:14:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.29 | 158.8 | 154.1 | 153.78 | 158.36 | 4.58 | 2.98 | 534753 | 8.47 | 293.55 | 115.75 | 2026-05-07 14:14:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.79 | 244 | 222.31 | 220.82 | 243.19 | 22.37 | 10.13 | 289941 | 7.05 | 657 | 170.5 | 2026-05-07 14:14:52 |
| HLE Glascoat Ltd. | HLEGLAS | 343.2 | 356 | 338 | 340.5 | 353.85 | 13.35 | 3.92 | 111233 | 3.94 | 815 | 217.83 | 2026-05-07 14:14:45 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.66 | 25.68 | 24.26 | 24.54 | 24.94 | 0.40 | 1.63 | 1127806 | 2.81 | 839.9 | 21.25 | 2026-05-07 14:14:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 819.8 | 819.8 | 786.6 | 812.25 | 793.35 | -18.90 | -2.33 | 1689382 | 134.03 | 1343.95 | 304.2 | 2026-05-07 14:14:55 |
| IFB Industries Ltd. | IFBIND | 1229.9 | 1241 | 1206 | 1223.4 | 1211.4 | -12.00 | -0.98 | 36297 | 4.40 | 2359.9 | 698 | 2026-05-07 14:14:57 |
| IFCI Ltd. | IFCI | 61.65 | 64.22 | 61.3 | 61.09 | 63.55 | 2.46 | 4.03 | 31006523 | 197.05 | 91.4 | 9 | 2026-05-07 14:14:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335 | 359 | 335 | 332.5 | 350.9 | 18.40 | 5.53 | 2789389 | 97.88 | 448.95 | 48.2 | 2026-05-07 14:14:58 |
| IKIO Technologies Ltd. | IKIO | 176.1 | 176.21 | 171.29 | 175.79 | 173.9 | -1.89 | -1.08 | 184379 | 3.21 | 477 | 103.53 | 2026-05-07 14:14:52 |
| India Glycols Ltd. | INDIAGLYCO | 1095 | 1134.5 | 1091.2 | 1092.9 | 1131.6 | 38.70 | 3.54 | 209298 | 23.68 | 2138 | 512.35 | 2026-05-07 14:14:55 |
| India Pesticides Ltd. | IPL | 157.33 | 162.9 | 156.65 | 158.12 | 162.07 | 3.95 | 2.50 | 859990 | 13.94 | 431.75 | 119.79 | 2026-05-07 14:14:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 839 | 851.65 | 833.25 | 839.9 | 844.95 | 5.05 | 0.60 | 66649 | 5.63 | 2026-05-07 14:14:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1453.9 | 1509 | 1443.6 | 1447.9 | 1481 | 33.10 | 2.29 | 161109 | 23.86 | 1668 | 231 | 2026-05-07 14:14:47 |
| Indo Count Industries Ltd. | ICIL | 290.35 | 296.3 | 290.35 | 290.35 | 291.75 | 1.40 | 0.48 | 136894 | 3.99 | 450.65 | 101.25 | 2026-05-07 14:14:50 |
| Indoco Remedies Ltd. | INDOCO | 232.64 | 270 | 226 | 228.68 | 257.49 | 28.81 | 12.60 | 1193718 | 30.74 | 423.9 | 162.19 | 2026-05-07 14:14:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4405.1 | 4477 | 4384.1 | 4394.9 | 4463.7 | 68.80 | 1.57 | 28923 | 12.91 | 5000 | 1681.7 | 2026-05-07 14:14:57 |
| Innova Captab Ltd. | INNOVACAP | 884 | 884 | 853.15 | 872.75 | 867.35 | -5.40 | -0.62 | 56168 | 4.87 | 2026-05-07 14:14:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 196.1 | 189.5 | 194.18 | 191.54 | -2.64 | -1.36 | 1924928 | 36.87 | 279 | 38.4 | 2026-05-07 14:14:56 |
| Inox India Ltd. | INOXINDIA | 1508.6 | 1564.7 | 1495.5 | 1508.6 | 1558 | 49.40 | 3.27 | 178660 | 27.84 | 2026-05-07 14:14:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 96.5 | 99.95 | 96.1 | 96.04 | 98.19 | 2.15 | 2.24 | 1656127 | 16.26 | 537.7 | 57.5 | 2026-05-07 14:14:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 423.8 | 428.75 | 417.25 | 416.4 | 426.35 | 9.95 | 2.39 | 364511 | 15.54 | 768.4 | 167.165 | 2026-05-07 14:14:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1082.5 | 1092.8 | 1050 | 1075.6 | 1075 | -0.60 | -0.06 | 72793 | 7.83 | 1675.55 | 417.85 | 2026-05-07 14:14:41 |
| J Kumar Infraprojects Ltd. | JKIL | 516.6 | 525 | 515 | 513.9 | 520.1 | 6.20 | 1.21 | 92253 | 4.80 | 936.8 | 216.5 | 2026-05-07 14:14:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 84.19 | 85.06 | 83 | 83.97 | 83.96 | -0.01 | -0.01 | 1283043 | 10.77 | 1314 | 35.8 | 2026-05-07 14:14:56 |
| Jai Corp Ltd. | JAICORPLTD | 121.62 | 122.6 | 120.55 | 121.57 | 121.8 | 0.23 | 0.19 | 541418 | 6.59 | 438.3 | 81.49 | 2026-05-07 14:14:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.05 | 36.6 | 34.05 | 34.07 | 36.08 | 2.01 | 5.90 | 11764701 | 42.45 | 84.19 | 26.5 | 2026-05-07 14:14:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.4 | 19.93 | 19.12 | 19.31 | 19.43 | 0.12 | 0.62 | 74705275 | 145.15 | 27.7 | 5.15 | 2026-05-07 14:14:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.19 | 132.49 | 125.19 | 124.84 | 130.87 | 6.03 | 4.83 | 4753478 | 62.21 | 152.6 | 68.57 | 2026-05-07 14:14:57 |
| Jana Small Finance Bank Ltd. | JSFB | 459.3 | 469 | 455.4 | 459.4 | 464.45 | 5.05 | 1.10 | 365908 | 16.99 | 2026-05-07 14:14:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.59 | 27.35 | 26.38 | 26.5 | 27.14 | 0.64 | 2.42 | 454234 | 1.23 | 476.7 | 17.85 | 2026-05-07 14:14:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.15 | 671.9 | 665.15 | 663.6 | 670.55 | 6.95 | 1.05 | 40399 | 2.71 | 1021.2 | 451.5 | 2026-05-07 14:14:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.7 | 419.8 | 410.2 | 415.05 | 412.15 | -2.90 | -0.70 | 759536 | 31.30 | 611.9 | 125.05 | 2026-05-07 14:14:56 |
| JSW Holdings Ltd. | JSWHL | 12977 | 13182 | 12977 | 12976 | 13052 | 76.00 | 0.59 | 2454 | 3.20 | 27740 | 3461.25 | 2026-05-07 14:14:58 |
| JTEKT India Ltd. | JTEKTINDIA | 142.7 | 145.99 | 141.05 | 141.85 | 141.15 | -0.70 | -0.49 | 230644 | 3.26 | 225.7 | 83.75 | 2026-05-07 14:14:47 |
| JTL Industries Ltd | JTLIND | 80.45 | 82.9 | 78.87 | 79.82 | 82.3 | 2.48 | 3.11 | 4912373 | 40.43 | 436.9 | 40.25 | 2026-05-07 14:14:56 |
| Juniper Hotels Ltd. | JUNIPER | 218.4 | 218.4 | 212 | 213.16 | 214.4 | 1.24 | 0.58 | 137747 | 2.95 | 2026-05-07 14:14:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1259.9 | 1264 | 1231 | 1247.8 | 1261.8 | 14.00 | 1.12 | 22061 | 2.78 | 2026-05-07 14:14:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 773.1 | 782.85 | 768.55 | 772.7 | 775.85 | 3.15 | 0.41 | 388928 | 30.17 | 2026-05-07 14:14:56 | ||
| Kalyani Steels Ltd. | KSL | 886 | 914.55 | 884 | 893.9 | 898.9 | 5.00 | 0.56 | 49620 | 4.46 | 1277 | 281 | 2026-05-07 14:14:50 |
| Kaveri Seed Company Ltd. | KSCL | 1000 | 1025 | 993.6 | 994.95 | 1007.1 | 12.15 | 1.22 | 134742 | 13.57 | 1602 | 415 | 2026-05-07 14:14:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1758.4 | 1783 | 1728.2 | 1744.9 | 1776.2 | 31.30 | 1.79 | 64715 | 11.49 | 2684 | 286.1 | 2026-05-07 14:14:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1744 | 34.80 | 2.04 | 238090 | 41.52 | 1765 | 156.3 | 2026-05-07 14:14:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1563 | 1604 | 1546.3 | 1547.4 | 1575 | 27.60 | 1.78 | 211773 | 33.35 | 1817 | 541.05 | 2026-05-07 14:14:52 |
| KNR Constructions Ltd. | KNRCON | 133.22 | 136.5 | 131.69 | 132.37 | 136.03 | 3.66 | 2.76 | 3363424 | 45.75 | 415.4 | 108.65 | 2026-05-07 14:14:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 387.6 | 390 | 382.4 | 386.55 | 383.65 | -2.90 | -0.75 | 21325 | 0.82 | 585 | 231 | 2026-05-07 14:14:41 |
| KPI Green Energy Ltd. | KPIGREEN | 488 | 499.9 | 484 | 482.35 | 488.45 | 6.10 | 1.26 | 2532016 | 123.68 | 2417.75 | 313.4 | 2026-05-07 14:14:59 |
| KRBL Ltd. | KRBL | 375 | 383 | 375 | 376.85 | 380 | 3.15 | 0.84 | 189155 | 7.19 | 495 | 241.25 | 2026-05-07 14:14:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 611.8 | 613 | 600 | 611.35 | 610.1 | -1.25 | -0.20 | 42818 | 2.61 | 1044 | 353.1 | 2026-05-07 14:14:51 |
| La Opala RG Ltd. | LAOPALA | 185.4 | 189 | 184 | 183.62 | 186.1 | 2.48 | 1.35 | 104548 | 1.95 | 479.75 | 162.1 | 2026-05-07 14:14:57 |
| Landmark Cars Ltd. | LANDMARK | 400 | 414.3 | 397.05 | 399.85 | 411 | 11.15 | 2.79 | 135885 | 5.58 | 905 | 329.8 | 2026-05-07 14:14:41 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155 | 164.4 | 154.5 | 154.55 | 162.51 | 7.96 | 5.15 | 1778654 | 28.90 | 395.8 | 107.6 | 2026-05-07 14:14:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1721 | 1750.6 | 1721 | 1721.6 | 1735.6 | 14.00 | 0.81 | 15884 | 2.76 | 2048 | 606.85 | 2026-05-07 14:14:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.45 | 62.63 | 57.12 | 57.97 | 62.08 | 4.11 | 7.09 | 10833070 | 67.25 | 93.4 | 12.3 | 2026-05-07 14:14:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.25 | 71 | 67.95 | 67.79 | 70.81 | 3.02 | 4.45 | 2522200 | 17.86 | 2026-05-07 14:14:55 | ||
| LT Foods Ltd. | LTFOODS | 430 | 432 | 424.6 | 428.8 | 428 | -0.80 | -0.19 | 244060 | 10.45 | 518.55 | 85 | 2026-05-07 14:14:55 |
| Lux Industries Ltd. | LUXIND | 1445 | 1508.9 | 1444 | 1437.1 | 1508.9 | 71.80 | 5.00 | 107250 | 16.18 | 2493 | 824.05 | 2026-05-07 14:14:56 |
| Mahindra Logistics Ltd. | MAHLOG | 397.8 | 407.8 | 395.05 | 397.85 | 400.9 | 3.05 | 0.77 | 104990 | 4.21 | 567 | 238.2 | 2026-05-07 14:14:51 |
| Maithan Alloys Ltd. | MAITHANALL | 1010.7 | 1038 | 1005.4 | 994 | 1025.85 | 31.85 | 3.20 | 52765 | 5.41 | 1359 | 766.55 | 2026-05-07 14:14:51 |
| Man InfraConstruction Ltd. | MANINFRA | 128.25 | 135 | 128.25 | 127.51 | 134.88 | 7.37 | 5.78 | 4300884 | 58.01 | 262.8 | 66.2 | 2026-05-07 14:14:56 |
| Manorama Industries Ltd. | MANORAMA | 1600 | 1616 | 1580.8 | 1602.7 | 1614 | 11.30 | 0.71 | 81391 | 13.14 | 2384.95 | 365.9 | 2026-05-07 14:14:57 |
| Marksans Pharma Ltd. | MARKSANS | 197.74 | 203.9 | 197.7 | 196.2 | 202.31 | 6.11 | 3.11 | 2242849 | 45.38 | 358.7 | 45.4 | 2026-05-07 14:14:55 |
| MAS Financial Services Ltd. | MASFIN | 344.6 | 349.2 | 342.65 | 342.9 | 346 | 3.10 | 0.90 | 88289 | 3.05 | 1060 | 220.06 | 2026-05-07 14:14:57 |
| Mastek Ltd. | MASTEK | 1692.7 | 1714.2 | 1662.1 | 1692.7 | 1682 | -10.70 | -0.63 | 74523 | 12.53 | 3375 | 1334.2 | 2026-05-07 14:14:56 |
| Max Estates Ltd. | MAXESTATES | 412.9 | 419.95 | 410 | 413.75 | 419.95 | 6.20 | 1.50 | 29736 | 1.25 | 2026-05-07 14:14:50 | ||
| Medplus Health Services Ltd. | MEDPLUS | 896.4 | 896.4 | 876.6 | 882.55 | 882.6 | 0.05 | 0.01 | 64544 | 5.70 | 1045.3 | 548.25 | 2026-05-07 14:14:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 397 | 412.4 | 395.55 | 397 | 409 | 12.00 | 3.02 | 2015662 | 82.44 | 547.5 | 169.4 | 2026-05-07 14:14:55 |
| MOIL Ltd. | MOIL | 314 | 317.35 | 311.2 | 313.4 | 315.7 | 2.30 | 0.73 | 540596 | 17.07 | 588 | 140.75 | 2026-05-07 14:14:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 204.4 | 206.52 | 202.6 | 203.79 | 203.68 | -0.11 | -0.05 | 946065 | 19.27 | 2200 | 174.38 | 2026-05-07 14:14:56 |
| MSTC Ltd. | MSTCLTD | 446.3 | 459.45 | 446.3 | 446.05 | 457.85 | 11.80 | 2.65 | 218048 | 9.98 | 1165 | 239 | 2026-05-07 14:14:56 |
| MTAR Technologies Ltd. | MTARTECH | 6311 | 6750 | 6300 | 6286.5 | 6527 | 240.50 | 3.83 | 1036613 | 676.60 | 6787 | 1155.6 | 2026-05-07 14:14:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 217 | 217.99 | 206.48 | 214.49 | 208.16 | -6.33 | -2.95 | 1094675 | 22.79 | 2026-05-07 14:14:55 | ||
| National Fertilizers Ltd. | NFL | 79.11 | 79.88 | 78.07 | 78.99 | 78.88 | -0.11 | -0.14 | 830434 | 6.55 | 169.95 | 46.3 | 2026-05-07 14:14:45 |
| Nava Ltd. | NAVA | 703.5 | 729.95 | 703.1 | 698.9 | 717 | 18.10 | 2.59 | 825903 | 59.22 | 1347.8 | 177.85 | 2026-05-07 14:14:50 |
| Navneet Education Ltd. | NAVNETEDUL | 150.53 | 151.24 | 148.52 | 150.52 | 148.98 | -1.54 | -1.02 | 58562 | 0.87 | 179.09 | 88.45 | 2026-05-07 14:13:55 |
| Nazara Technologies Ltd. | NAZARA | 273 | 275.2 | 268.75 | 271.8 | 274.8 | 3.00 | 1.10 | 1551029 | 42.62 | 1453 | 215.7 | 2026-05-07 14:14:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1704.5 | 1809.6 | 1680.7 | 1697.6 | 1748.8 | 51.20 | 3.02 | 75659 | 13.23 | 2420 | 966.7 | 2026-05-07 14:14:50 |
| Nesco Ltd. | NESCO | 1294.3 | 1299 | 1260.9 | 1279.6 | 1298 | 18.40 | 1.44 | 38339 | 4.98 | 1638.9 | 505 | 2026-05-07 14:14:55 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4260.9 | 4368.4 | 4305.8 | -62.60 | -1.43 | 1059691 | 456.28 | 4479 | 742.7 | 2026-05-07 14:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.8 | 35.63 | 34.54 | 34.76 | 35.13 | 0.37 | 1.06 | 4516051 | 15.86 | 135.7 | 27.38 | 2026-05-07 14:14:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17032 | 17500 | 17032 | 17032 | 17367 | 335.00 | 1.97 | 55319 | 96.07 | 19747 | 1072.6 | 2026-05-07 14:14:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 497 | 511 | 491.9 | 493.05 | 502 | 8.95 | 1.82 | 1012637 | 50.83 | 1798.9 | 299.95 | 2026-05-07 14:14:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 324 | 325 | 317.05 | 320.85 | 322.65 | 1.80 | 0.56 | 52229 | 1.69 | 574 | 259.8 | 2026-05-07 14:14:35 |
| NRB Bearings Ltd. | NRBBEARING | 294.8 | 305 | 293.95 | 292.85 | 299.7 | 6.85 | 2.34 | 221344 | 6.63 | 389 | 125 | 2026-05-07 14:14:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 454.9 | 460.95 | 444.05 | 447.95 | 445 | -2.95 | -0.66 | 87190 | 3.88 | 873.8 | 160.3 | 2026-05-07 14:14:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 660.95 | 694.9 | 660 | 661.55 | 683.4 | 21.85 | 3.30 | 80226 | 5.48 | 1997.4 | 296.1 | 2026-05-07 14:14:57 |
| Orient Cement Ltd. | ORIENTCEM | 144.8 | 145.68 | 142.6 | 142.95 | 144.05 | 1.10 | 0.77 | 180057 | 2.59 | 379 | 104.6 | 2026-05-07 14:14:55 |
| Orient Electric Ltd. | ORIENTELEC | 184.2 | 199.9 | 184.2 | 183.7 | 192.71 | 9.01 | 4.90 | 1796942 | 34.63 | 297.1 | 149.05 | 2026-05-07 14:14:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426.9 | 439.7 | 419.1 | 422.45 | 435.35 | 12.90 | 3.05 | 820661 | 35.73 | 2026-05-07 14:14:55 | ||
| Paisalo Digital Ltd. | PAISALO | 48.97 | 49.15 | 48.35 | 48.94 | 48.91 | -0.03 | -0.06 | 4903058 | 23.98 | 199.25 | 29.38 | 2026-05-07 14:14:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 811.05 | 870 | 808 | 805.1 | 863.95 | 58.85 | 7.31 | 4361916 | 376.85 | 1945 | 445.55 | 2026-05-07 14:14:59 |
| Patel Engineering Ltd. | PATELENG | 29.29 | 29.58 | 28.91 | 28.99 | 29.26 | 0.27 | 0.93 | 3910789 | 11.44 | 79 | 13.15 | 2026-05-07 14:14:56 |
| PDS Ltd. | PDSL | 287.85 | 303 | 287.85 | 287.85 | 300 | 12.15 | 4.22 | 103160 | 3.09 | 659 | 246.05 | 2026-05-07 14:14:56 |
| Pearl Global Industries Ltd. | PGIL | 1565.6 | 1590 | 1555.4 | 1565.6 | 1587.1 | 21.50 | 1.37 | 15717 | 2.49 | 1993.3 | 335 | 2026-05-07 14:14:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 956.2 | 956.2 | 938 | 949.5 | 942.85 | -6.65 | -0.70 | 22256 | 2.10 | 2375 | 740 | 2026-05-07 14:14:55 |
| Power Mech Projects Ltd. | POWERMECH | 2593.6 | 2598.7 | 2560 | 2565.3 | 2594.2 | 28.90 | 1.13 | 53490 | 13.88 | 7450 | 1030 | 2026-05-07 14:14:55 |
| Pricol Ltd. | PRICOLLTD | 591 | 620.6 | 587.8 | 585.9 | 618.35 | 32.45 | 5.54 | 539788 | 33.38 | 694.2 | 154 | 2026-05-07 14:14:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2940 | 2948.4 | 2876.5 | 2908 | 2914.8 | 6.80 | 0.23 | 11629 | 3.39 | 3700 | 570.95 | 2026-05-07 14:14:20 |
| PSP Projects Ltd. | PSPPROJECT | 821.9 | 860 | 818.75 | 826.8 | 852.4 | 25.60 | 3.10 | 104615 | 8.92 | 1029.9 | 560 | 2026-05-07 14:14:58 |
| PTC India Ltd. | PTC | 219 | 229.51 | 218.47 | 218.46 | 225.87 | 7.41 | 3.39 | 3332574 | 75.27 | 254.6 | 67.5 | 2026-05-07 14:14:56 |
| Puravankara Ltd. | PURVA | 223.08 | 224.89 | 220.67 | 221.98 | 222.64 | 0.66 | 0.30 | 116390 | 2.59 | 569.6 | 58.2 | 2026-05-07 14:14:56 |
| Quess Corp Ltd. | QUESS | 224.59 | 230 | 220.1 | 222.82 | 226.69 | 3.87 | 1.74 | 823788 | 18.67 | 875 | 166.3 | 2026-05-07 14:14:57 |
| Rain Industries Ltd. | RAIN | 131.85 | 133.97 | 131.1 | 130.9 | 133.36 | 2.46 | 1.88 | 2031788 | 27.10 | 219.6 | 99.9 | 2026-05-07 14:14:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.78 | 126 | 122.25 | 120.74 | 124 | 3.26 | 2.70 | 98206 | 1.22 | 1029.7 | 80.38 | 2026-05-07 14:14:37 |
| Rallis India Ltd. | RALLIS | 265.4 | 266.9 | 262.5 | 263.95 | 265.05 | 1.10 | 0.42 | 147236 | 3.90 | 385.9 | 186.55 | 2026-05-07 14:14:26 |
| Ramky Infrastructure Ltd. | RAMKY | 509 | 516.7 | 506.95 | 509.5 | 513.8 | 4.30 | 0.84 | 60842 | 3.13 | 1009.05 | 155.1 | 2026-05-07 14:14:00 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 639 | 647.2 | 626.25 | 637.85 | 631.3 | -6.55 | -1.03 | 328845 | 20.76 | 921.7 | 252.6 | 2026-05-07 14:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2763.4 | 2880.8 | 2759.9 | 2737 | 2822.3 | 85.30 | 3.12 | 112387 | 31.72 | 3978.5 | 1701.05 | 2026-05-07 14:14:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.1 | 39.48 | 36.89 | 36.81 | 38.59 | 1.78 | 4.84 | 8313535 | 32.08 | 94.85 | 24.4 | 2026-05-07 14:14:55 |
| RattanIndia Power Ltd. | RTNPOWER | 10.22 | 10.38 | 10.21 | 10.18 | 10.32 | 0.14 | 1.38 | 15024507 | 15.51 | 21.1 | 2.8 | 2026-05-07 14:14:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 828.35 | 838 | 786 | 828.4 | 821.45 | -6.95 | -0.84 | 671454 | 55.16 | 2026-05-07 14:14:59 | ||
| Redtape Ltd. | REDTAPE | 129.03 | 131.8 | 127.17 | 127.03 | 130.64 | 3.61 | 2.84 | 344364 | 4.50 | 2026-05-07 14:14:58 | ||
| Refex Industries Ltd. | REFEX | 255.95 | 266.9 | 253 | 255.9 | 265 | 9.10 | 3.56 | 671787 | 17.80 | 924 | 118.9 | 2026-05-07 14:14:57 |
| Relaxo Footwears Ltd. | RELAXO | 304.85 | 313.95 | 303.2 | 301.85 | 305 | 3.15 | 1.04 | 99494 | 3.03 | 1107 | 236.5 | 2026-05-07 14:14:47 |
| Religare Enterprises Ltd. | RELIGARE | 226.5 | 227.7 | 222.69 | 223.94 | 223.85 | -0.09 | -0.04 | 661034 | 14.80 | 320 | 123.5 | 2026-05-07 14:14:58 |
| Responsive Industries Ltd. | RESPONIND | 163.2 | 179.8 | 162.12 | 160.6 | 178.6 | 18.00 | 11.21 | 359151 | 6.41 | 364.95 | 100.95 | 2026-05-07 14:14:37 |
| Rossari Biotech Ltd. | ROSSARI | 498.25 | 557.4 | 492.05 | 490.4 | 541.75 | 51.35 | 10.47 | 1644039 | 89.07 | 1052.85 | 375 | 2026-05-07 14:14:53 |
| Route Mobile Ltd. | ROUTE | 566.4 | 580.2 | 560 | 560.9 | 577.5 | 16.60 | 2.96 | 339463 | 19.60 | 1942.45 | 410.7 | 2026-05-07 14:14:57 |
| Safari Industries (India) Ltd. | SAFARI | 1500.9 | 1569.4 | 1481.6 | 1478.7 | 1536.6 | 57.90 | 3.92 | 201903 | 31.02 | 4540 | 1112.35 | 2026-05-07 14:14:47 |
| Sagar Cements Ltd. | SAGCEM | 185 | 188.26 | 183.54 | 184.38 | 188.06 | 3.68 | 2.00 | 94208 | 1.77 | 299.4 | 148.7 | 2026-05-07 14:14:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116 | 119.8 | 115.12 | 116.62 | 119.5 | 2.88 | 2.47 | 642065 | 7.67 | 2026-05-07 14:14:55 | ||
| Samhi Hotels Ltd. | SAMHI | 160.2 | 162.27 | 158.01 | 160.2 | 158.38 | -1.82 | -1.14 | 508117 | 8.05 | 2026-05-07 14:14:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215.61 | 220.89 | 214.6 | 213.93 | 218.19 | 4.26 | 1.99 | 1440778 | 31.44 | 2026-05-07 14:14:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 328.2 | 342.9 | 324.85 | 328.2 | 336.8 | 8.60 | 2.62 | 333155 | 11.22 | 1494.95 | 206 | 2026-05-07 14:14:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4673.6 | 4739.3 | 4650.2 | 4663.8 | 4730 | 66.20 | 1.42 | 1550 | 0.73 | 2026-05-07 14:14:37 | ||
| Sansera Engineering Ltd. | SANSERA | 2535.8 | 2627.4 | 2522.1 | 2506.6 | 2548.9 | 42.30 | 1.69 | 216689 | 55.23 | 2672.5 | 673.05 | 2026-05-07 14:14:58 |
| Senco Gold Ltd. | SENCO | 346 | 347.7 | 340.5 | 344.5 | 343.2 | -1.30 | -0.38 | 247440 | 8.49 | 1544 | 227.4 | 2026-05-07 14:14:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 578 | 604 | 571.15 | 573.05 | 601.1 | 28.05 | 4.89 | 2808520 | 168.82 | 5124.8 | 381 | 2026-05-07 14:14:57 |
| Share India Securities Ltd. | SHAREINDIA | 147.46 | 149.5 | 146.5 | 146.53 | 148.1 | 1.57 | 1.07 | 242988 | 3.60 | 2026.4 | 115.36 | 2026-05-07 14:14:52 |
| Sheela Foam Ltd. | SFL | 549 | 582 | 545.3 | 544.25 | 572.5 | 28.25 | 5.19 | 176534 | 10.11 | 1711.5 | 456.8 | 2026-05-07 14:14:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 443.8 | 451 | 437 | 441.9 | 443.05 | 1.15 | 0.26 | 334944 | 14.84 | 1000 | 222.6 | 2026-05-07 14:14:58 |
| Shipping Corporation Of India Ltd. | SCI | 314.6 | 322.4 | 311.05 | 312.65 | 318 | 5.35 | 1.71 | 5357635 | 170.37 | 384.2 | 79.2 | 2026-05-07 14:14:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 609.45 | 635 | 598 | 603.7 | 621.5 | 17.80 | 2.95 | 236466 | 14.70 | 750 | 319.933333333333 | 2026-05-07 14:14:51 |
| Shoppers Stop Ltd. | SHOPERSTOP | 347.95 | 360.9 | 341 | 339.15 | 353.95 | 14.80 | 4.36 | 626365 | 22.17 | 943.4 | 275.95 | 2026-05-07 14:14:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2176.6 | 2199.3 | 2155 | 2182.6 | 2167 | -15.60 | -0.71 | 39012 | 8.45 | 2026-05-07 14:14:58 | ||
| Skipper Ltd. | SKIPPER | 493.95 | 494.1 | 480 | 490.3 | 481.1 | -9.20 | -1.88 | 361724 | 17.40 | 665 | 54.5 | 2026-05-07 14:14:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269.9 | 277 | 263.68 | 268.42 | 274.69 | 6.27 | 2.34 | 489299 | 13.44 | 1243.2 | 181.1 | 2026-05-07 14:14:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3580 | 3638 | 3563.5 | 3562.5 | 3621.3 | 58.80 | 1.65 | 35003 | 12.68 | 3764.9 | 353.5 | 2026-05-07 14:14:51 |
| Star Cement Ltd. | STARCEMENT | 235.8 | 238.13 | 234.21 | 234.39 | 237.99 | 3.60 | 1.54 | 104718 | 2.49 | 308.95 | 91 | 2026-05-07 14:14:58 |
| Steel Strips Wheels Ltd. | SSWL | 214.5 | 216.8 | 213 | 214.52 | 214.17 | -0.35 | -0.16 | 170279 | 3.65 | 299 | 128.25 | 2026-05-07 14:14:53 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 565372 | 20.24 | 358.05 | 58.86 | 2026-05-07 14:14:59 |
| Strides Pharma Science Ltd. | STAR | 1100 | 1125.7 | 1089.3 | 1098 | 1123 | 25.00 | 2.28 | 366806 | 41.19 | 1675 | 268.15 | 2026-05-07 14:14:58 |
| Stylam Industries Ltd. | STYLAMIND | 2350 | 2637.9 | 2350 | 2322.6 | 2566 | 243.40 | 10.48 | 416362 | 106.84 | 2735 | 945 | 2026-05-07 14:14:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2330 | 2358.1 | 2312 | 2327.6 | 2337.2 | 9.60 | 0.41 | 13673 | 3.20 | 3498 | 696.1 | 2026-05-07 14:14:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 947.3 | 977.3 | 936.65 | 945.5 | 965 | 19.50 | 2.06 | 201592 | 19.45 | 1603 | 341 | 2026-05-07 14:14:53 |
| Sula Vineyards Ltd. | SULA | 172 | 175.3 | 168.9 | 173.67 | 174.29 | 0.62 | 0.36 | 662405 | 11.55 | 699 | 138.6 | 2026-05-07 14:14:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1475.8 | 1515 | 1475.8 | 1475.8 | 1501.5 | 25.70 | 1.74 | 3689 | 0.55 | 2026-05-07 14:14:53 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 397.7 | 428 | 394.1 | 396.65 | 408 | 11.35 | 2.86 | 3391450 | 138.37 | 428 | 79.25 | 2026-05-07 14:14:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 422.9 | 433.5 | 420.5 | 419.1 | 432.65 | 13.55 | 3.23 | 77159 | 3.34 | 639.6 | 317.25 | 2026-05-07 14:14:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 757.45 | 757.45 | 744.15 | 751 | 744.55 | -6.45 | -0.86 | 28271 | 2.10 | 979 | 337.5 | 2026-05-07 14:14:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 707.8 | 714.8 | 700.05 | 704.3 | 706.7 | 2.40 | 0.34 | 79831 | 5.64 | 842 | 170.15 | 2026-05-07 14:14:58 |
| Surya Roshni Ltd. | SURYAROSNI | 272.8 | 275 | 268 | 270.2 | 270.9 | 0.70 | 0.26 | 349150 | 9.46 | 1154 | 187.35 | 2026-05-07 14:14:58 |
| Symphony Ltd. | SYMPHONY | 820 | 822.6 | 807.2 | 818.65 | 810.25 | -8.40 | -1.03 | 88504 | 7.17 | 1880.95 | 685 | 2026-05-07 14:14:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.8 | 767.95 | 735 | 756.8 | 743.25 | -13.55 | -1.79 | 222784 | 16.56 | 770 | 399 | 2026-05-07 14:14:52 |
| Tanla Platforms Ltd. | TANLA | 566 | 589 | 563.55 | 562.05 | 578.6 | 16.55 | 2.94 | 1085438 | 62.80 | 1317.95 | 365.9 | 2026-05-07 14:14:57 |
| TARC Ltd. | TARC | 137.9 | 141.8 | 136.13 | 137.11 | 140.06 | 2.95 | 2.15 | 487315 | 6.83 | 269.95 | 33.55 | 2026-05-07 14:14:58 |
| Tarsons Products Ltd. | TARSONS | 230.75 | 234.5 | 225.75 | 228.26 | 231.27 | 3.01 | 1.32 | 92984 | 2.15 | 914.45 | 164.45 | 2026-05-07 14:14:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 1165 | 1289.2 | 1164.1 | 1164.2 | 1251.1 | 86.90 | 7.46 | 2412431 | 301.82 | 1289.2 | 95.85 | 2026-05-07 14:14:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1327.9 | 1355 | 1310.6 | 1327.9 | 1350 | 22.10 | 1.66 | 26076 | 3.52 | 3700 | 1065.2 | 2026-05-07 14:14:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1292.6 | 1301.4 | 1267.2 | 1286.4 | 1280.7 | -5.70 | -0.44 | 124261 | 15.91 | 1822 | 254 | 2026-05-07 14:14:58 |
| Tega Industries Ltd. | TEGA | 1669 | 1671.6 | 1635 | 1658 | 1649 | -9.00 | -0.54 | 24032 | 3.96 | 2328.9 | 466.55 | 2026-05-07 14:14:46 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.85 | 115.7 | 113.78 | 114.06 | 115.24 | 1.18 | 1.03 | 1739757 | 20.05 | 296.49 | 40.6 | 2026-05-07 14:14:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4084 | 4142.2 | 3965 | 4083.2 | 4092.7 | 9.50 | 0.23 | 61571 | 25.20 | 4373 | 470.3 | 2026-05-07 14:14:58 |
| The Anup Engineering Ltd. | ANUP | 2121.8 | 2193.3 | 2121.8 | 2121.8 | 2187.3 | 65.50 | 3.09 | 21628 | 4.73 | 3859.4 | 798.1 | 2026-05-07 14:14:54 |
| The Karnataka Bank Ltd. | KTKBANK | 267.8 | 269.3 | 259.85 | 266.4 | 264.05 | -2.35 | -0.88 | 1173892 | 31.00 | 285 | 70.8 | 2026-05-07 14:14:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4232.6 | 4371.9 | 4220.5 | 4223.3 | 4278.2 | 54.90 | 1.30 | 10090 | 4.32 | 9721.05 | 2295 | 2026-05-07 14:14:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.01 | 43.38 | 41.77 | 42.54 | 41.95 | -0.59 | -1.39 | 16362846 | 68.64 | 46.84 | 7.8 | 2026-05-07 14:14:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 219.86 | 223 | 209.63 | 219.86 | 220.94 | 1.08 | 0.49 | 548412 | 12.12 | 394.95 | 158 | 2026-05-07 14:14:47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98 | 100.85 | 97.13 | 96.96 | 100.42 | 3.46 | 3.57 | 1453691 | 14.60 | 264 | 52.1 | 2026-05-07 14:14:57 |
| Tilaknagar Industries Ltd. | TI | 468.05 | 471 | 460 | 466.05 | 468.8 | 2.75 | 0.59 | 530621 | 24.88 | 549.7 | 72 | 2026-05-07 14:14:57 |
| Time Technoplast Ltd. | TIMETECHNO | 189.75 | 189.9 | 185.88 | 187.88 | 187.16 | -0.72 | -0.38 | 2860905 | 53.54 | 513.55 | 69.4 | 2026-05-07 14:14:57 |
| Tips Music Ltd. | TIPSMUSIC | 658.1 | 669.8 | 638.9 | 652.7 | 641.8 | -10.90 | -1.67 | 428301 | 27.49 | 950 | 139.065 | 2026-05-07 14:14:58 |
| TSF Investments Ltd. | TSFINV | 416.5 | 430.95 | 416.5 | 416.75 | 427.85 | 11.10 | 2.66 | 90994 | 3.89 | 701.5 | 74 | 2026-05-07 14:14:27 |
| TTK Prestige Ltd. | TTKPRESTIG | 534.55 | 545 | 532.3 | 532.05 | 532.55 | 0.50 | 0.09 | 26432 | 1.41 | 1049.9 | 423 | 2026-05-07 14:14:58 |
| TVS Holdings Ltd. | TVSHLTD | 14400 | 14985 | 14399 | 14416 | 14717 | 301.00 | 2.09 | 4071 | 5.99 | 16297 | 3701.2 | 2026-05-07 14:17:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.7 | 122.16 | 116.7 | 116.35 | 122.16 | 5.81 | 4.99 | 581578 | 7.10 | 2026-05-07 14:14:37 | ||
| Uflex Ltd. | UFLEX | 440.2 | 445 | 437.35 | 439.9 | 444.6 | 4.70 | 1.07 | 21707 | 0.97 | 859.8 | 325.1 | 2026-05-07 14:14:52 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1040 | 1064.8 | 1026.8 | 1028 | 1059.2 | 31.20 | 3.04 | 49371 | 5.23 | 2026-05-07 14:14:47 | ||
| Uniparts India Ltd. | UNIPARTS | 537.15 | 573.45 | 533 | 534.5 | 564.4 | 29.90 | 5.59 | 243285 | 13.73 | 722.65 | 296.65 | 2026-05-07 14:14:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.45 | 15.82 | 15.01 | 15.35 | 15.54 | 0.19 | 1.24 | 7332389 | 11.39 | 68.3 | 10.12 | 2026-05-07 14:14:58 |
| V-Mart Retail Ltd. | VMART | 653.3 | 668.8 | 646.35 | 650.5 | 661.45 | 10.95 | 1.68 | 496693 | 32.85 | 4520 | 457.9 | 2026-05-07 14:14:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5245.5 | 5246 | 5161 | 5198 | 5189.5 | -8.50 | -0.16 | 3981 | 2.07 | 6350 | 2027.95 | 2026-05-07 14:14:58 |
| VA Tech Wabag Ltd. | WABAG | 1506.6 | 1509.5 | 1485.9 | 1499.4 | 1490.2 | -9.20 | -0.61 | 85155 | 12.69 | 1944 | 241.85 | 2026-05-07 14:14:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229 | 236.8 | 228.6 | 225.68 | 233.16 | 7.48 | 3.31 | 487229 | 11.36 | 542.4 | 174.13 | 2026-05-07 14:14:58 |
| Valor Estate Ltd. | DBREALTY | 139.45 | 144.27 | 137.56 | 138 | 140.6 | 2.60 | 1.88 | 5584347 | 78.52 | 284.8 | 52.1 | 2026-05-07 14:14:56 |
| Varroc Engineering Ltd. | VARROC | 551.85 | 572 | 546.65 | 543.75 | 566.75 | 23.00 | 4.23 | 214154 | 12.14 | 716.9 | 239.45 | 2026-05-07 14:14:58 |
| Veedol Corporation Ltd. | VEEDOL | 1465.9 | 1479 | 1450.3 | 1460.1 | 1472.1 | 12.00 | 0.82 | 6392 | 0.94 | 2800 | 805.15 | 2026-05-07 14:14:58 |
| Venky'S (India) Ltd. | VENKEYS | 1586 | 1639.8 | 1586 | 1591.4 | 1617 | 25.60 | 1.61 | 41553 | 6.72 | 2559.95 | 1165 | 2026-05-07 14:14:57 |
| Ventive Hospitality Ltd. | VENTIVE | 639.2 | 662.1 | 632.75 | 635.7 | 656.65 | 20.95 | 3.30 | 125474 | 8.24 | 2026-05-07 14:14:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 526 | 541.5 | 526 | 525.6 | 536.05 | 10.45 | 1.99 | 149123 | 7.99 | 6188 | 430.3 | 2026-05-07 14:14:57 |
| VIP Industries Ltd. | VIPIND | 303 | 332.5 | 303 | 301.45 | 325.5 | 24.05 | 7.98 | 2633644 | 85.73 | 765 | 248.35 | 2026-05-07 14:14:59 |
| Viyash Scientific Ltd. | VIYASH | 222 | 233 | 219.76 | 219.65 | 223.61 | 3.96 | 1.80 | 2063674 | 46.15 | 257.85 | 61.8 | 2026-05-07 14:14:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10002 | 10192 | 9340 | 10002 | 9520 | -482.00 | -4.82 | 259749 | 247.28 | 14800 | 2381 | 2026-05-07 14:14:59 |
| VRL Logistics Ltd. | VRLLOG | 258.15 | 270 | 258.15 | 254.2 | 267.55 | 13.35 | 5.25 | 365946 | 9.79 | 772.5 | 225 | 2026-05-07 14:14:58 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1060 | 1070.9 | 1037.1 | 1043.7 | 1054 | 10.30 | 0.99 | 302564 | 31.89 | 2026-05-07 14:14:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 120.7 | 121.49 | 114.65 | 119.86 | 116.41 | -3.45 | -2.88 | 3247787 | 37.81 | 1865 | 50.4 | 2026-05-07 14:14:58 |
| Welspun Enterprises Ltd. | WELENT | 529.9 | 537.65 | 523.25 | 527.8 | 526.05 | -1.75 | -0.33 | 277047 | 14.57 | 654.85 | 107.25 | 2026-05-07 14:14:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 532.9 | 538.65 | 516.65 | 528.65 | 518.85 | -9.80 | -1.85 | 187806 | 9.74 | 815 | 375 | 2026-05-07 14:14:58 |
| Wonderla Holidays Ltd. | WONDERLA | 527.45 | 535 | 525 | 529.1 | 530 | 0.90 | 0.17 | 49148 | 2.60 | 1105.9 | 274 | 2026-05-07 14:14:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 822.8 | 859.55 | 822.75 | 821.75 | 826.35 | 4.60 | 0.56 | 751171 | 62.07 | 859.55 | 306.1 | 2026-05-07 14:14:57 |
| Zen Technologies Ltd. | ZENTEC | 1585 | 1656.8 | 1575.6 | 1567.2 | 1623.1 | 55.90 | 3.57 | 685765 | 111.31 | 2627 | 175.15 | 2026-05-07 14:14:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 514 | 520 | 504.7 | 508.05 | 505.7 | -2.35 | -0.46 | 214129 | 10.83 | 2623 | 367.55 | 2026-05-07 14:14:52 |