Select Exchange & Index:
NIFTYMICRO250
26467.35
updated on: 26-Aug-2026 [11:24]
Advances - 207 |
Declines - 107 |
Unchanged - 1
Overview
| Open | 26378.10 | Prev. Close | 26286.75 |
|---|---|---|---|
| Day High | 26477.90 | 52 Week High | 26532.55 |
| Day Low | 26346.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 834.95 | 847 | 12.05 | 1.44 |
| Accelya Solutions India Ltd. | 1134.8 | 1134.9 | 0.10 | 0.01 |
| Acutaas Chemicals Ltd. | 3313.4 | 3321 | 7.60 | 0.23 |
| Advanced Enzyme Technologies Ltd. | 299.75 | 300.9 | 1.15 | 0.38 |
| AGI Greenpac Ltd. | 730.85 | 740.9 | 10.05 | 1.38 |
| Alivus Life Sciences Ltd. | 1348.4 | 1365.6 | 17.20 | 1.28 |
| Allcargo Logistics Ltd. | 12.26 | 12.94 | 0.68 | 5.55 |
| Alok Industries Ltd. | 11.29 | 11.35 | 0.06 | 0.53 |
| Arvind Fashions Ltd. | 438 | 439.65 | 1.65 | 0.38 |
| ASK Automotive Ltd. | 605.2 | 618.05 | 12.85 | 2.12 |
| Avalon Technologies Ltd. | 2111.5 | 2188.3 | 76.80 | 3.64 |
| AvenuesAI Ltd. | 15.06 | 15.3 | 0.24 | 1.59 |
| Azad Engineering Ltd. | 2804.5 | 2840.7 | 36.20 | 1.29 |
| Bajaj Consumer Care Ltd. | 455.05 | 458.05 | 3.00 | 0.66 |
| Balmer Lawrie & Company Ltd. | 175.16 | 175.7 | 0.54 | 0.31 |
| Balu Forge Industries Ltd. | 609.6 | 638.65 | 29.05 | 4.77 |
| Banco Products (India) Ltd. | 616.75 | 625.45 | 8.70 | 1.41 |
| BASF India Ltd. | 3872.2 | 3919.8 | 47.60 | 1.23 |
| Birla Corporation Ltd. | 880.1 | 893.4 | 13.30 | 1.51 |
| BlackBuck Ltd. | 601.25 | 611.85 | 10.60 | 1.76 |
| Blue Jet Healthcare Ltd. | 589.15 | 591 | 1.85 | 0.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 110.26 | 110.82 | 0.56 | 0.51 |
| Borosil Renewables Ltd. | 529.05 | 530.8 | 1.75 | 0.33 |
| Camlin Fine Sciences Ltd. | 106.45 | 108.14 | 1.69 | 1.59 |
| Care Ratings Ltd. | 1618.6 | 1620.1 | 1.50 | 0.09 |
| Cello World Ltd. | 354.5 | 357.95 | 3.45 | 0.97 |
| CMS Info Systems Ltd. | 244.85 | 247.35 | 2.50 | 1.02 |
| Confidence Petroleum India Ltd. | 77.85 | 81.27 | 3.42 | 4.39 |
| Cyient DLM Ltd. | 769.35 | 794.4 | 25.05 | 3.26 |
| Dalmia Bharat Sugar And Industries Ltd. | 470.25 | 480.95 | 10.70 | 2.28 |
| DCB Bank Ltd. | 207.37 | 216.5 | 9.13 | 4.40 |
| DCX Systems Ltd. | 173.76 | 176.46 | 2.70 | 1.55 |
| Den Networks Ltd. | 28.12 | 28.26 | 0.14 | 0.50 |
| Dhanuka Agritech Ltd. | 983.7 | 986.9 | 3.20 | 0.33 |
| Dilip Buildcon Ltd. | 414.85 | 417.4 | 2.55 | 0.61 |
| Dish TV India Ltd. | 2.73 | 2.75 | 0.02 | 0.73 |
| Dishman Carbogen Amcis Ltd. | 172.05 | 172.07 | 0.02 | 0.01 |
| Dreamfolks Services Ltd. | 67.42 | 67.95 | 0.53 | 0.79 |
| Easy Trip Planners Ltd. | 6.11 | 6.15 | 0.04 | 0.65 |
| Edelweiss Financial Services Ltd. | 128.15 | 128.32 | 0.17 | 0.13 |
| Electronics Mart India Ltd. | 180.34 | 184.27 | 3.93 | 2.18 |
| Electrosteel Castings Ltd. | 76.59 | 79.04 | 2.45 | 3.20 |
| eMudhra Ltd. | 543.5 | 551.6 | 8.10 | 1.49 |
| Enviro Infra Engineers Ltd. | 194.71 | 197.73 | 3.02 | 1.55 |
| Epigral Ltd. | 1240.9 | 1249.3 | 8.40 | 0.68 |
| EPL Ltd. | 258.32 | 258.46 | 0.14 | 0.05 |
| Equitas Small Finance Bank Ltd. | 75.06 | 75.46 | 0.40 | 0.53 |
| Eveready Industries India Ltd. | 341.75 | 344.2 | 2.45 | 0.72 |
| FDC Ltd. | 343.65 | 344.55 | 0.90 | 0.26 |
| Fedbank Financial Services Ltd | 159.02 | 159.6 | 0.58 | 0.36 |
| Flair Writing Industries Ltd. | 250.95 | 251.15 | 0.20 | 0.08 |
| Fusion Finance Ltd. | 200.05 | 204.72 | 4.67 | 2.33 |
| Gabriel India Ltd. | 1346 | 1362.9 | 16.90 | 1.26 |
| Galaxy Surfactants Ltd. | 2284.2 | 2310.5 | 26.30 | 1.15 |
| Gateway Distriparks Ltd. | 52.93 | 53.07 | 0.14 | 0.26 |
| Godrej Agrovet Ltd. | 610.1 | 615.65 | 5.55 | 0.91 |
| Gokaldas Exports Ltd. | 791.25 | 802 | 10.75 | 1.36 |
| Gopal Snacks Ltd. | 280.75 | 282.5 | 1.75 | 0.62 |
| GR Infraprojects Ltd. | 902.05 | 907.95 | 5.90 | 0.65 |
| Gravita India Ltd. | 1800.4 | 1845.6 | 45.20 | 2.51 |
| Greaves Cotton Ltd. | 192.18 | 196.5 | 4.32 | 2.25 |
| Greenpanel Industries Ltd. | 156.34 | 159.01 | 2.67 | 1.71 |
| Gufic Biosciences Ltd. | 413.65 | 416.75 | 3.10 | 0.75 |
| Gujarat Pipavav Port Ltd. | 164.51 | 168.99 | 4.48 | 2.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.16 | 159.64 | 0.48 | 0.30 |
| Gulf Oil Lubricants India Ltd. | 1154.4 | 1156 | 1.60 | 0.14 |
| H.G. Infra Engineering Ltd. | 502.85 | 504.65 | 1.80 | 0.36 |
| Hathway Cable & Datacom Ltd. | 10.56 | 10.63 | 0.07 | 0.66 |
| Hikal Ltd. | 208.37 | 208.41 | 0.04 | 0.02 |
| Hindustan Construction Company Ltd. | 22.61 | 22.97 | 0.36 | 1.59 |
| Hindware Home Innovation Ltd. | 194.03 | 195.99 | 1.96 | 1.01 |
| HLE Glascoat Ltd. | 315.8 | 316.7 | 0.90 | 0.28 |
| HMA Agro Industries Ltd. | 21.14 | 21.34 | 0.20 | 0.95 |
| Ideaforge Technology Ltd. | 788.8 | 799.5 | 10.70 | 1.36 |
| IFB Industries Ltd. | 1370.1 | 1370.2 | 0.10 | 0.01 |
| IFCI Ltd. | 83.25 | 86.38 | 3.13 | 3.76 |
| IKIO Technologies Ltd. | 191.63 | 192.5 | 0.87 | 0.45 |
| India Glycols Ltd. | 1170.5 | 1203.7 | 33.20 | 2.84 |
| India Pesticides Ltd. | 139.66 | 140 | 0.34 | 0.24 |
| India Shelter Finance Corporation Ltd. | 655.85 | 659.7 | 3.85 | 0.59 |
| Indian Metals & Ferro Alloys Ltd. | 1377.7 | 1380.5 | 2.80 | 0.20 |
| Indo Count Industries Ltd. | 422.5 | 430.6 | 8.10 | 1.92 |
| Indoco Remedies Ltd. | 225.34 | 225.9 | 0.56 | 0.25 |
| Ingersoll-Rand (India) Ltd. | 4594 | 4609 | 15.00 | 0.33 |
| Inox India Ltd. | 1900 | 1919.8 | 19.80 | 1.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 172.37 | 183.9 | 11.53 | 6.69 |
| Ion Exchange (India) Ltd. | 369.5 | 372.75 | 3.25 | 0.88 |
| ISGEC Heavy Engineering Ltd. | 764.05 | 773 | 8.95 | 1.17 |
| J Kumar Infraprojects Ltd. | 497.05 | 503.05 | 6.00 | 1.21 |
| Jai Corp Ltd. | 101.39 | 101.72 | 0.33 | 0.33 |
| Jain Irrigation Systems Ltd. | 27.95 | 29.64 | 1.69 | 6.05 |
| Jaiprakash Power Ventures Ltd. | 16.97 | 17.07 | 0.10 | 0.59 |
| Jamna Auto Industries Ltd. | 120.65 | 122.4 | 1.75 | 1.45 |
| JK Lakshmi Cement Ltd. | 542.45 | 547.05 | 4.60 | 0.85 |
| JK Tyre & Industries Ltd. | 380.65 | 382.9 | 2.25 | 0.59 |
| JTEKT India Ltd. | 125.61 | 126.55 | 0.94 | 0.75 |
| JTL Industries Ltd | 78.82 | 81.15 | 2.33 | 2.96 |
| Juniper Hotels Ltd. | 211.67 | 212.68 | 1.01 | 0.48 |
| Jupiter Life Line Hospitals Ltd. | 298.7 | 304.6 | 5.90 | 1.98 |
| Kirloskar Oil Engines Ltd. | 2029.3 | 2041.3 | 12.00 | 0.59 |
| Kirloskar Pneumatic Company Ltd. | 721.9 | 725.1 | 3.20 | 0.44 |
| KNR Constructions Ltd. | 123.79 | 124 | 0.21 | 0.17 |
| Kolte-Patil Developers Ltd. | 459.45 | 461.45 | 2.00 | 0.44 |
| KPI Green Energy Ltd. | 319.25 | 320.75 | 1.50 | 0.47 |
| KRBL Ltd. | 423 | 442.75 | 19.75 | 4.67 |
| Laxmi Organic Industries Ltd. | 170.5 | 171.83 | 1.33 | 0.78 |
| LG Balakrishnan & Bros Ltd. | 1611.5 | 1657.5 | 46.00 | 2.85 |
| Lloyds Engineering Works Ltd. | 85.73 | 87.84 | 2.11 | 2.46 |
| Lloyds Enterprises Ltd. | 74.07 | 74.6 | 0.53 | 0.72 |
| LT Foods Ltd. | 445.8 | 452.45 | 6.65 | 1.49 |
| Maithan Alloys Ltd. | 988.75 | 990.8 | 2.05 | 0.21 |
| Man InfraConstruction Ltd. | 113.86 | 114.14 | 0.28 | 0.25 |
| Marksans Pharma Ltd. | 318.5 | 327.6 | 9.10 | 2.86 |
| Max Estates Ltd. | 556.05 | 572.5 | 16.45 | 2.96 |
| Medplus Health Services Ltd. | 678.15 | 691.5 | 13.35 | 1.97 |
| Mishra Dhatu Nigam Ltd. | 414.4 | 418.55 | 4.15 | 1.00 |
| MOIL Ltd. | 254.3 | 256.7 | 2.40 | 0.94 |
| Mrs. Bectors Food Specialities Ltd. | 250.89 | 251 | 0.11 | 0.04 |
| MSTC Ltd. | 727.95 | 746.1 | 18.15 | 2.49 |
| MTAR Technologies Ltd. | 6928.5 | 6998.5 | 70.00 | 1.01 |
| Muthoot Microfin Ltd. | 212.04 | 212.22 | 0.18 | 0.08 |
| Nava Ltd. | 566.95 | 568.85 | 1.90 | 0.34 |
| Navneet Education Ltd. | 133.45 | 134.07 | 0.62 | 0.46 |
| Neogen Chemicals Ltd. | 2123.2 | 2165.8 | 42.60 | 2.01 |
| Nesco Ltd. | 1030.9 | 1031.3 | 0.40 | 0.04 |
| Netweb Technologies India Ltd. | 5273.5 | 5339.4 | 65.90 | 1.25 |
| Network 18 Media & Investments Ltd. | 30.36 | 30.71 | 0.35 | 1.15 |
| Neuland Laboratories Ltd. | 22948 | 23305 | 357.00 | 1.56 |
| Newgen Software Technologies Ltd. | 525.55 | 527.8 | 2.25 | 0.43 |
| NIIT Learning Systems Ltd. | 230.03 | 233 | 2.97 | 1.29 |
| NRB Bearings Ltd. | 470.1 | 474.8 | 4.70 | 1.00 |
| Orient Cement Ltd. | 130.83 | 132.33 | 1.50 | 1.15 |
| Orient Electric Ltd. | 181.79 | 185.19 | 3.40 | 1.87 |
| Paras Defence And Space Technologies Ltd. | 1445.2 | 1499 | 53.80 | 3.72 |
| Polyplex Corporation Ltd. | 1180.2 | 1191.9 | 11.70 | 0.99 |
| Power Mech Projects Ltd. | 2503.4 | 2522.6 | 19.20 | 0.77 |
| Prime Focus Ltd. | 302.75 | 306.3 | 3.55 | 1.17 |
| Prudent Corporate Advisory Services Ltd. | 3336 | 3395.1 | 59.10 | 1.77 |
| PSP Projects Ltd. | 909.1 | 916 | 6.90 | 0.76 |
| PTC India Ltd. | 158.05 | 158.43 | 0.38 | 0.24 |
| Quess Corp Ltd. | 347 | 366.2 | 19.20 | 5.53 |
| Rain Industries Ltd. | 200.49 | 202.5 | 2.01 | 1.00 |
| Rallis India Ltd. | 212.93 | 213.26 | 0.33 | 0.15 |
| RattanIndia Enterprises Ltd. | 30.01 | 30.27 | 0.26 | 0.87 |
| RattanIndia Power Ltd. | 7.82 | 7.96 | 0.14 | 1.79 |
| Refex Industries Ltd. | 290 | 290.9 | 0.90 | 0.31 |
| Route Mobile Ltd. | 507.6 | 528.9 | 21.30 | 4.20 |
| Safari Industries (India) Ltd. | 1501.8 | 1507.6 | 5.80 | 0.39 |
| Sagar Cements Ltd. | 163.39 | 165.28 | 1.89 | 1.16 |
| Sai Silks (Kalamandir) Ltd. | 86.9 | 88.26 | 1.36 | 1.57 |
| Samhi Hotels Ltd. | 158.74 | 158.89 | 0.15 | 0.09 |
| Sanofi Consumer Healthcare India Ltd. | 4176.9 | 4184.1 | 7.20 | 0.17 |
| Sansera Engineering Ltd. | 3790.5 | 3841.4 | 50.90 | 1.34 |
| Shakti Pumps (India) Ltd. | 491.95 | 494.8 | 2.85 | 0.58 |
| Shipping Corporation Of India Ltd. | 288.1 | 290 | 1.90 | 0.66 |
| Shoppers Stop Ltd. | 394.6 | 394.8 | 0.20 | 0.05 |
| SKF India (Industrial) Ltd. | 2732 | 2746.7 | 14.70 | 0.54 |
| SML Mahindra Ltd. | 5192 | 5260 | 68.00 | 1.31 |
| Spandana Sphoorty Financial Ltd. | 242.3 | 247.9 | 5.60 | 2.31 |
| Steel Strips Wheels Ltd. | 291.1 | 291.35 | 0.25 | 0.09 |
| Sterlite Technologies Ltd. | 651.35 | 669.95 | 18.60 | 2.86 |
| Strides Pharma Science Ltd. | 986.6 | 991 | 4.40 | 0.45 |
| Sudarshan Chemical Industries Ltd. | 1231.3 | 1244.5 | 13.20 | 1.07 |
| Sula Vineyards Ltd. | 146.79 | 147.15 | 0.36 | 0.25 |
| Sundaram-Clayton Ltd. | 1268.3 | 1275.7 | 7.40 | 0.58 |
| Sunflag Iron And Steel Company Ltd. | 348.35 | 350.15 | 1.80 | 0.52 |
| Supreme Petrochem Ltd. | 700.25 | 708.75 | 8.50 | 1.21 |
| Surya Roshni Ltd. | 220.23 | 220.72 | 0.49 | 0.22 |
| Symphony Ltd. | 595.45 | 604.1 | 8.65 | 1.45 |
| Tamilnad Mercantile Bank Ltd. | 871.45 | 880.95 | 9.50 | 1.09 |
| Tanla Platforms Ltd. | 556.05 | 557.4 | 1.35 | 0.24 |
| TD Power Systems Ltd. | 729.4 | 734.7 | 5.30 | 0.73 |
| TeamLease Services Ltd. | 1236.8 | 1252.3 | 15.50 | 1.25 |
| Techno Electric & Engineering Company Ltd. | 994.3 | 1003.05 | 8.75 | 0.88 |
| Thangamayil Jewellery Ltd. | 5397 | 5464.5 | 67.50 | 1.25 |
| The Karnataka Bank Ltd. | 334.6 | 337.2 | 2.60 | 0.78 |
| The Orissa Minerals Development Company Ltd. | 4484.6 | 4509.2 | 24.60 | 0.55 |
| The South Indian Bank Ltd. | 45.35 | 45.56 | 0.21 | 0.46 |
| Thirumalai Chemicals Ltd. | 157.33 | 159.12 | 1.79 | 1.14 |
| Thomas Cook (India) Ltd. | 110.42 | 111.25 | 0.83 | 0.75 |
| Time Technoplast Ltd. | 184.84 | 185.1 | 0.26 | 0.14 |
| Tips Music Ltd. | 646.1 | 651.75 | 5.65 | 0.87 |
| TSF Investments Ltd. | 411.1 | 412.85 | 1.75 | 0.43 |
| TTK Prestige Ltd. | 595.55 | 611.4 | 15.85 | 2.66 |
| TVS Holdings Ltd. | 13567 | 13606 | 39.00 | 0.29 |
| Uflex Ltd. | 606.35 | 621.45 | 15.10 | 2.49 |
| Unimech Aerospace and Manufacturing Ltd. | 1473.5 | 1520 | 46.50 | 3.16 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 14.94 | 0.22 | 1.49 |
| V-Mart Retail Ltd. | 862.15 | 865.55 | 3.40 | 0.39 |
| VA Tech Wabag Ltd. | 2021.5 | 2124.4 | 102.90 | 5.09 |
| Vaibhav Global Ltd. | 221.3 | 223.3 | 2.00 | 0.90 |
| Valor Estate Ltd. | 107.28 | 109.08 | 1.80 | 1.68 |
| Varroc Engineering Ltd. | 810.3 | 813.35 | 3.05 | 0.38 |
| Veedol Corporation Ltd. | 1469.5 | 1500.8 | 31.30 | 2.13 |
| Venky'S (India) Ltd. | 1577.4 | 1581 | 3.60 | 0.23 |
| Vesuvius India Ltd. | 428.65 | 432.35 | 3.70 | 0.86 |
| Vikram Solar Ltd. | 169.99 | 174 | 4.01 | 2.36 |
| VIP Industries Ltd. | 299.7 | 301.5 | 1.80 | 0.60 |
| Voltamp Transformers Ltd. | 10974 | 11055 | 81.00 | 0.74 |
| Waaree Renewable Technologies Ltd. | 871.25 | 875.55 | 4.30 | 0.49 |
| Websol Energy System Ltd. | 79.69 | 80.5 | 0.81 | 1.02 |
| Welspun Enterprises Ltd. | 661 | 676 | 15.00 | 2.27 |
| Wonderla Holidays Ltd. | 513.75 | 517.85 | 4.10 | 0.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.05 | 949.6 | 26.55 | 2.88 |
| Zen Technologies Ltd. | 1877.7 | 1884.3 | 6.60 | 0.35 |
| Zydus Wellness Ltd. | 525.45 | 534.05 | 8.60 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.2 | 421.55 | -0.65 | -0.15 |
| Ahluwalia Contracts (India) Ltd. | 651.75 | 629.25 | -22.50 | -3.45 |
| Anant Raj Ltd. | 613.15 | 610 | -3.15 | -0.51 |
| Apeejay Surrendra Park Hotels Ltd. | 115.79 | 115.45 | -0.34 | -0.29 |
| Archean Chemical Industries Ltd. | 499.25 | 491.2 | -8.05 | -1.61 |
| Arvind Ltd. | 539.3 | 530.4 | -8.90 | -1.65 |
| Ashoka Buildcon Ltd. | 114.01 | 113.95 | -0.06 | -0.05 |
| Astra Microwave Products Ltd. | 1708 | 1692.7 | -15.30 | -0.90 |
| Atlanta Electricals Ltd. | 1719.6 | 1703.1 | -16.50 | -0.96 |
| Bajaj Hindusthan Sugar Ltd. | 22.81 | 22.51 | -0.30 | -1.32 |
| Bhansali Engineering Polymers Ltd. | 129.62 | 128.91 | -0.71 | -0.55 |
| Bharat Bijlee Ltd. | 2348.7 | 2344.6 | -4.10 | -0.17 |
| Bosch Home Comfort India Ltd. | 1664.8 | 1657.8 | -7.00 | -0.42 |
| CarTrade Tech Ltd. | 3144.8 | 3128.3 | -16.50 | -0.52 |
| Choice International Ltd. | 788.75 | 788.35 | -0.40 | -0.05 |
| D.B. Corp Ltd. | 205.43 | 205.2 | -0.23 | -0.11 |
| Datamatics Global Services Ltd. | 799.2 | 798.95 | -0.25 | -0.03 |
| Delta Corp Ltd. | 61.52 | 61.02 | -0.50 | -0.81 |
| Diamond Power Infrastructure Ltd. | 339.3 | 333.1 | -6.20 | -1.83 |
| Dodla Dairy Ltd | 1110.4 | 1106.4 | -4.00 | -0.36 |
| Embassy Developments Ltd. | 62.73 | 62.69 | -0.04 | -0.06 |
| Entero Healthcare Solutions Ltd. | 1633 | 1630 | -3.00 | -0.18 |
| Ethos Ltd. | 2894.7 | 2889.8 | -4.90 | -0.17 |
| Fiem Industries Ltd. | 2165.6 | 2135.5 | -30.10 | -1.39 |
| Fineotex Chemical Ltd. | 48.78 | 48.51 | -0.27 | -0.55 |
| Fujiyama Power Systems Ltd. | 446.65 | 443.35 | -3.30 | -0.74 |
| Ganesh Housing Ltd. | 838.7 | 833.6 | -5.10 | -0.61 |
| Garware Hi-Tech Films Ltd. | 7264 | 7234.5 | -29.50 | -0.41 |
| GHCL Ltd. | 440.8 | 440.25 | -0.55 | -0.12 |
| Globus Spirits Ltd. | 917.7 | 912.3 | -5.40 | -0.59 |
| Go Fashion (India) Ltd. | 340.25 | 338.55 | -1.70 | -0.50 |
| Greenply Industries Ltd. | 287.9 | 287.15 | -0.75 | -0.26 |
| Gujarat Alkalies And Chemicals Ltd. | 726.7 | 712.15 | -14.55 | -2.00 |
| Gujarat Ambuja Exports Ltd. | 177.53 | 174.84 | -2.69 | -1.52 |
| Healthcare Global Enterprises Ltd. | 724.85 | 718.35 | -6.50 | -0.90 |
| Heidelberg Cement India Ltd. | 161.72 | 161.13 | -0.59 | -0.36 |
| Hemisphere Properties India Ltd. | 130.56 | 130.52 | -0.04 | -0.03 |
| Heritage Foods Ltd. | 389.85 | 387.15 | -2.70 | -0.69 |
| Hindustan Oil Exploration Company Ltd. | 158.57 | 157.65 | -0.92 | -0.58 |
| IIFL Capital Services Ltd. | 334.95 | 334.8 | -0.15 | -0.04 |
| Innova Captab Ltd. | 1040.4 | 1036.2 | -4.20 | -0.40 |
| Inox Green Energy Services Ltd. | 173.51 | 173.4 | -0.11 | -0.06 |
| Jai Balaji Industries Ltd. | 65.61 | 65.57 | -0.04 | -0.06 |
| Jana Small Finance Bank Ltd. | 570.65 | 544 | -26.65 | -4.67 |
| JSW Holdings Ltd. | 11446 | 11333 | -113.00 | -0.99 |
| Jyoti CNC Automation Ltd. | 989.95 | 985.6 | -4.35 | -0.44 |
| Kalyani Steels Ltd. | 874.2 | 867.1 | -7.10 | -0.81 |
| Kaveri Seed Company Ltd. | 786.85 | 780.8 | -6.05 | -0.77 |
| Kirloskar Brothers Ltd. | 1899 | 1891.7 | -7.30 | -0.38 |
| Krsnaa Diagnostics Ltd. | 564.8 | 562.95 | -1.85 | -0.33 |
| La Opala RG Ltd. | 170.88 | 170.36 | -0.52 | -0.30 |
| Landmark Cars Ltd. | 528.45 | 519.95 | -8.50 | -1.61 |
| Lux Industries Ltd. | 1227.1 | 1219.7 | -7.40 | -0.60 |
| Mahindra Logistics Ltd. | 399.7 | 399.25 | -0.45 | -0.11 |
| Manorama Industries Ltd. | 1914.6 | 1907.4 | -7.20 | -0.38 |
| MAS Financial Services Ltd. | 299.6 | 297.85 | -1.75 | -0.58 |
| Mastek Ltd. | 1666.5 | 1654.6 | -11.90 | -0.71 |
| National Fertilizers Ltd. | 72.4 | 72.13 | -0.27 | -0.37 |
| Nazara Technologies Ltd. | 358 | 357.25 | -0.75 | -0.21 |
| Optiemus Infracom Ltd. | 595.8 | 589.05 | -6.75 | -1.13 |
| Orchid Pharma Ltd. | 1038.55 | 1035 | -3.55 | -0.34 |
| Oswal Pumps Ltd. | 299.45 | 297.1 | -2.35 | -0.78 |
| Paisalo Digital Ltd. | 69.29 | 68.58 | -0.71 | -1.02 |
| Patel Engineering Ltd. | 28.34 | 28.31 | -0.03 | -0.11 |
| PDS Ltd. | 365.8 | 364.45 | -1.35 | -0.37 |
| Pearl Global Industries Ltd. | 2326.7 | 2312.6 | -14.10 | -0.61 |
| Pricol Ltd. | 790.5 | 789.25 | -1.25 | -0.16 |
| Puravankara Ltd. | 217.92 | 217.03 | -0.89 | -0.41 |
| Rajesh Exports Ltd. | 77.27 | 77 | -0.27 | -0.35 |
| Ramky Infrastructure Ltd. | 372.9 | 372.85 | -0.05 | -0.01 |
| RateGain Travel Technologies Ltd. | 946.05 | 938 | -8.05 | -0.85 |
| Ratnamani Metals & Tubes Ltd. | 2711.5 | 2677.1 | -34.40 | -1.27 |
| Raymond Lifestyle Ltd. | 715.5 | 713 | -2.50 | -0.35 |
| Redtape Ltd. | 120.89 | 120.6 | -0.29 | -0.24 |
| Relaxo Footwears Ltd. | 368.55 | 368.2 | -0.35 | -0.09 |
| Religare Enterprises Ltd. | 228.45 | 227.95 | -0.50 | -0.22 |
| Responsive Industries Ltd. | 153.71 | 150.5 | -3.21 | -2.09 |
| Rossari Biotech Ltd. | 503.35 | 501.5 | -1.85 | -0.37 |
| Sandur Manganese & Iron Ores Ltd. | 205.1 | 204.63 | -0.47 | -0.23 |
| Sanghvi Movers Ltd. | 458.4 | 452 | -6.40 | -1.40 |
| Senco Gold Ltd. | 368.65 | 361.7 | -6.95 | -1.89 |
| Share India Securities Ltd. | 172.62 | 172.4 | -0.22 | -0.13 |
| Sheela Foam Ltd. | 646.55 | 646 | -0.55 | -0.09 |
| Shilpa Medicare Ltd. | 861.55 | 858.7 | -2.85 | -0.33 |
| Shivalik Bimetal Controls Ltd. | 1018.35 | 1011.85 | -6.50 | -0.64 |
| Skipper Ltd. | 549.2 | 540.7 | -8.50 | -1.55 |
| SPR Auto Technologies Ltd. | 4629.9 | 4608.8 | -21.10 | -0.46 |
| Star Cement Ltd. | 194.84 | 192.64 | -2.20 | -1.13 |
| Stylam Industries Ltd. | 3556 | 3546.6 | -9.40 | -0.26 |
| Styrenix Performance Materials Ltd. | 2094.7 | 2093.7 | -1.00 | -0.05 |
| Suprajit Engineering Ltd. | 503.25 | 501.5 | -1.75 | -0.35 |
| Supriya Lifescience Ltd. | 791.65 | 783.5 | -8.15 | -1.03 |
| TARC Ltd. | 120.76 | 120.74 | -0.02 | -0.02 |
| Tarsons Products Ltd. | 345.5 | 342.1 | -3.40 | -0.98 |
| Tega Industries Ltd. | 1674.6 | 1670.5 | -4.10 | -0.24 |
| Texmaco Rail & Engineering Ltd. | 108.06 | 108 | -0.06 | -0.06 |
| The Anup Engineering Ltd. | 1772.4 | 1753.1 | -19.30 | -1.09 |
| Tilaknagar Industries Ltd. | 574.7 | 564.55 | -10.15 | -1.77 |
| Triveni Engineering & Industries Ltd. | 292.88 | 286.84 | -6.04 | -2.06 |
| TVS Supply Chain Solutions Ltd. | 135.14 | 131.75 | -3.39 | -2.51 |
| Uniparts India Ltd. | 825.6 | 824.1 | -1.50 | -0.18 |
| V.S.T. Tillers Tractors Ltd. | 4450 | 4430.4 | -19.60 | -0.44 |
| Ventive Hospitality Ltd. | 594.05 | 591.95 | -2.10 | -0.35 |
| Viyash Scientific Ltd. | 278.35 | 260.4 | -17.95 | -6.45 |
| VRL Logistics Ltd. | 289.95 | 286.1 | -3.85 | -1.33 |
| West Coast Paper Mills Ltd. | 606.15 | 604.3 | -1.85 | -0.31 |
Market Stats
Advances
207
Declines
107
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 423 | 425.9 | 420.15 | 422.2 | 421.55 | -0.65 | -0.15 | 21270 | 0.90 | 645.75 | 312 | 2026-08-26 11:19:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 838 | 862 | 831.65 | 834.95 | 847 | 12.05 | 1.44 | 269920 | 22.86 | 971 | 234.8 | 2026-08-26 11:19:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1142 | 1142 | 1131 | 1134.8 | 1134.9 | 0.10 | 0.01 | 925 | 0.10 | 2127.4 | 1012.4 | 2026-08-26 11:19:39 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3320 | 3340 | 3263.4 | 3313.4 | 3321 | 7.60 | 0.23 | 56923 | 18.90 | 3740 | 847.35 | 2026-08-26 11:19:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 305.45 | 300.3 | 299.75 | 300.9 | 1.15 | 0.38 | 41796 | 1.26 | 571 | 225 | 2026-08-26 11:19:58 |
| AGI Greenpac Ltd. | AGI | 734.9 | 747 | 732.2 | 730.85 | 740.9 | 10.05 | 1.38 | 40821 | 3.02 | 1307.9 | 260.6 | 2026-08-26 11:19:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 651.1 | 656.95 | 626.5 | 651.75 | 629.25 | -22.50 | -3.45 | 115333 | 7.26 | 1542.45 | 393.6 | 2026-08-26 11:19:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1344.8 | 1371.3 | 1334 | 1348.4 | 1365.6 | 17.20 | 1.28 | 8029 | 1.10 | 1418 | 370 | 2026-08-26 11:19:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.26 | 13.19 | 11.81 | 12.26 | 12.94 | 0.68 | 5.55 | 35987342 | 46.57 | 495 | 7.11 | 2026-08-26 11:19:59 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.48 | 11.33 | 11.29 | 11.35 | 0.06 | 0.53 | 1458468 | 1.66 | 39.05 | 10.1 | 2026-08-26 11:19:59 |
| Anant Raj Ltd. | ANANTRAJ | 613.15 | 617.65 | 606.85 | 613.15 | 610 | -3.15 | -0.51 | 335833 | 20.49 | 936 | 64 | 2026-08-26 11:19:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.2 | 119.5 | 115.3 | 115.79 | 115.45 | -0.34 | -0.29 | 49220 | 0.57 | 2026-08-26 11:19:45 | ||
| Archean Chemical Industries Ltd. | ACI | 500.75 | 500.75 | 488.5 | 499.25 | 491.2 | -8.05 | -1.61 | 108346 | 5.32 | 837.7 | 408.35 | 2026-08-26 11:19:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 441.4 | 441.4 | 437.05 | 438 | 439.65 | 1.65 | 0.38 | 46210 | 2.03 | 639.7 | 261.1 | 2026-08-26 11:19:58 |
| Arvind Ltd. | ARVIND | 539.25 | 542.6 | 530.2 | 539.3 | 530.4 | -8.90 | -1.65 | 132445 | 7.02 | 600 | 77.7 | 2026-08-26 11:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 115 | 115.39 | 113.5 | 114.01 | 113.95 | -0.06 | -0.05 | 119705 | 1.36 | 319 | 70.15 | 2026-08-26 11:19:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 610 | 622 | 609.95 | 605.2 | 618.05 | 12.85 | 2.12 | 101262 | 6.26 | 2026-08-26 11:19:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1710 | 1716.8 | 1681 | 1708 | 1692.7 | -15.30 | -0.90 | 110144 | 18.64 | 1960 | 213.3 | 2026-08-26 11:19:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1715 | 1738.7 | 1687 | 1719.6 | 1703.1 | -16.50 | -0.96 | 48545 | 8.27 | 2026-08-26 10:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 2125.4 | 2215 | 2125.3 | 2111.5 | 2188.3 | 76.80 | 3.64 | 280347 | 61.35 | 2351 | 348 | 2026-08-26 11:19:58 |
| AvenuesAI Ltd. | CCAVENUE | 15.12 | 15.34 | 15.1 | 15.06 | 15.3 | 0.24 | 1.59 | 2530365 | 3.87 | 41.45 | 12.85 | 2026-08-26 11:19:58 |
| Azad Engineering Ltd. | AZAD | 2819.8 | 2886 | 2819.8 | 2804.5 | 2840.7 | 36.20 | 1.29 | 119743 | 34.02 | 2026-08-26 11:19:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 459 | 462.8 | 455 | 455.05 | 458.05 | 3.00 | 0.66 | 127873 | 5.86 | 692 | 145.55 | 2026-08-26 11:19:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 22.81 | 23.34 | 21.88 | 22.81 | 22.51 | -0.30 | -1.32 | 37694808 | 84.85 | 46.1 | 8.35 | 2026-08-26 11:19:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.4 | 176.61 | 175.11 | 175.16 | 175.7 | 0.54 | 0.31 | 27163 | 0.48 | 320.45 | 107.7 | 2026-08-26 11:19:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 625 | 645 | 625 | 609.6 | 638.65 | 29.05 | 4.77 | 2749574 | 175.60 | 2026-08-26 11:19:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 617 | 627.9 | 616.85 | 616.75 | 625.45 | 8.70 | 1.41 | 26924 | 1.68 | 1188.85 | 177 | 2026-08-26 11:19:59 |
| BASF India Ltd. | BASF | 3898.8 | 3919.9 | 3865.4 | 3872.2 | 3919.8 | 47.60 | 1.23 | 6167 | 2.42 | 8750 | 2193 | 2026-08-26 11:19:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 129.62 | 129.98 | 127.3 | 129.62 | 128.91 | -0.71 | -0.55 | 546437 | 7.04 | 177 | 58.0333333333333 | 2026-08-26 11:19:58 |
| Bharat Bijlee Ltd. | BBL | 2378 | 2387.8 | 2329 | 2348.7 | 2344.6 | -4.10 | -0.17 | 6943 | 1.63 | 7000 | 1692.8 | 2026-08-26 11:19:57 |
| Birla Corporation Ltd. | BIRLACORPN | 888.85 | 897.45 | 886.3 | 880.1 | 893.4 | 13.30 | 1.51 | 13000 | 1.16 | 1802 | 769.6 | 2026-08-26 11:19:59 |
| BlackBuck Ltd. | BLACKBUCK | 601.5 | 613 | 599.2 | 601.25 | 611.85 | 10.60 | 1.76 | 240270 | 14.70 | 2026-08-26 11:19:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590.9 | 598.2 | 588.15 | 589.15 | 591 | 1.85 | 0.31 | 133327 | 7.88 | 2026-08-26 11:19:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.7 | 111.66 | 110.31 | 110.26 | 110.82 | 0.56 | 0.51 | 79789 | 0.88 | 256.4 | 53.25 | 2026-08-26 11:19:58 |
| Borosil Renewables Ltd. | BORORENEW | 532 | 536.95 | 529.25 | 529.05 | 530.8 | 1.75 | 0.33 | 105582 | 5.60 | 721 | 374.4 | 2026-08-26 11:19:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1685 | 1685 | 1652.2 | 1664.8 | 1657.8 | -7.00 | -0.42 | 4875 | 0.81 | 2620.1 | 938 | 2026-08-26 11:18:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.45 | 108.5 | 106.81 | 106.45 | 108.14 | 1.69 | 1.59 | 99586 | 1.08 | 333.3 | 79.95 | 2026-08-26 11:19:59 |
| Care Ratings Ltd. | CARERATING | 1618.6 | 1626.5 | 1615 | 1618.6 | 1620.1 | 1.50 | 0.09 | 5100 | 0.83 | 1964 | 465 | 2026-08-26 11:19:58 |
| CarTrade Tech Ltd. | CARTRADE | 3140 | 3144.3 | 3082 | 3144.8 | 3128.3 | -16.50 | -0.52 | 109157 | 34.15 | 3290.5 | 340.15 | 2026-08-26 11:19:59 |
| Cello World Ltd. | CELLO | 355.7 | 358.5 | 355.25 | 354.5 | 357.95 | 3.45 | 0.97 | 35569 | 1.27 | 2026-08-26 11:19:53 | ||
| Choice International Ltd. | CHOICEIN | 790.95 | 793.5 | 787.5 | 788.75 | 788.35 | -0.40 | -0.05 | 30686 | 2.42 | 860.5 | 211.5 | 2026-08-26 11:19:58 |
| CMS Info Systems Ltd. | CMSINFO | 246.5 | 249.3 | 246 | 244.85 | 247.35 | 2.50 | 1.02 | 122538 | 3.03 | 616.5 | 240.5 | 2026-08-26 11:19:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 77.8 | 82.5 | 77.7 | 77.85 | 81.27 | 3.42 | 4.39 | 4076269 | 33.13 | 120 | 28.06 | 2026-08-26 11:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 771.6 | 799.5 | 765.25 | 769.35 | 794.4 | 25.05 | 3.26 | 591192 | 46.96 | 883.8 | 265.2 | 2026-08-26 11:19:59 |
| D.B. Corp Ltd. | DBCORP | 205.99 | 206.61 | 204.14 | 205.43 | 205.2 | -0.23 | -0.11 | 28315 | 0.58 | 403.9 | 89.75 | 2026-08-26 11:19:21 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 472 | 483.95 | 466.25 | 470.25 | 480.95 | 10.70 | 2.28 | 154373 | 7.42 | 585 | 261.4 | 2026-08-26 11:19:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 802.55 | 809.15 | 797.85 | 799.2 | 798.95 | -0.25 | -0.03 | 14860 | 1.19 | 1120 | 256 | 2026-08-26 11:19:57 |
| DCB Bank Ltd. | DCBBANK | 210 | 216.6 | 209.24 | 207.37 | 216.5 | 9.13 | 4.40 | 3944937 | 85.41 | 216.6 | 81.15 | 2026-08-26 11:19:59 |
| DCX Systems Ltd. | DCXINDIA | 173.52 | 177.78 | 173.52 | 173.76 | 176.46 | 2.70 | 1.55 | 152265 | 2.69 | 451.9 | 138 | 2026-08-26 11:19:59 |
| Delta Corp Ltd. | DELTACORP | 62.4 | 62.44 | 61.02 | 61.52 | 61.02 | -0.50 | -0.81 | 346776 | 2.12 | 259.95 | 48.3 | 2026-08-26 11:19:58 |
| Den Networks Ltd. | DEN | 27.74 | 28.5 | 27.74 | 28.12 | 28.26 | 0.14 | 0.50 | 90203 | 0.25 | 69.4 | 22.52 | 2026-08-26 11:22:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 983.7 | 993.9 | 983.7 | 983.7 | 986.9 | 3.20 | 0.33 | 5931 | 0.59 | 1975 | 605.1 | 2026-08-26 11:19:59 |
| Diamond Power Infrastructure Ltd. | DIACABS | 341 | 341 | 325.8 | 339.3 | 333.1 | -6.20 | -1.83 | 280285 | 9.34 | 1899.95 | 1.95 | 2026-08-26 11:19:58 |
| Dilip Buildcon Ltd. | DBL | 415.9 | 422.4 | 414 | 414.85 | 417.4 | 2.55 | 0.61 | 24725 | 1.03 | 588 | 159.55 | 2026-08-26 11:19:48 |
| Dish TV India Ltd. | DISHTV | 2.75 | 2.78 | 2.75 | 2.73 | 2.75 | 0.02 | 0.73 | 229904 | 0.06 | 26.05 | 1.82 | 2026-08-26 11:19:43 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173 | 175 | 171.41 | 172.05 | 172.07 | 0.02 | 0.01 | 145683 | 2.51 | 321.95 | 80 | 2026-08-26 11:19:02 |
| Dodla Dairy Ltd | DODLA | 1110.5 | 1122.7 | 1103.1 | 1110.4 | 1106.4 | -4.00 | -0.36 | 5398 | 0.60 | 1525 | 431.2 | 2026-08-26 11:19:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.05 | 68.17 | 66.5 | 67.42 | 67.95 | 0.53 | 0.79 | 23749 | 0.16 | 847 | 56 | 2026-08-26 11:18:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.19 | 6.12 | 6.11 | 6.15 | 0.04 | 0.65 | 2746659 | 1.69 | 73.5 | 5.77 | 2026-08-26 11:19:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.96 | 129.99 | 128.3 | 128.15 | 128.32 | 0.17 | 0.13 | 719962 | 9.24 | 145.53 | 35 | 2026-08-26 11:19:57 |
| Electronics Mart India Ltd. | EMIL | 180.01 | 186.1 | 179.04 | 180.34 | 184.27 | 3.93 | 2.18 | 754385 | 13.90 | 262 | 61.6 | 2026-08-26 11:19:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.85 | 79.64 | 76.65 | 76.59 | 79.04 | 2.45 | 3.20 | 2405910 | 19.02 | 236.6 | 31.5 | 2026-08-26 11:19:58 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.56 | 62.61 | 62.73 | 62.69 | -0.04 | -0.06 | 237777 | 1.49 | 164.36 | 39.46 | 2026-08-26 11:19:58 |
| eMudhra Ltd. | EMUDHRA | 543.5 | 555 | 540.75 | 543.5 | 551.6 | 8.10 | 1.49 | 43612 | 2.41 | 1024 | 206.8 | 2026-08-26 11:19:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1633 | 1664.9 | 1620 | 1633 | 1630 | -3.00 | -0.18 | 136610 | 22.27 | 2026-08-26 11:19:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.65 | 197.76 | 194.81 | 194.71 | 197.73 | 3.02 | 1.55 | 174895 | 3.46 | 2026-08-26 11:19:57 | ||
| Epigral Ltd. | EPIGRAL | 1240.8 | 1254.8 | 1232.3 | 1240.9 | 1249.3 | 8.40 | 0.68 | 25155 | 3.14 | 2406.75 | 807 | 2026-08-26 11:19:55 |
| EPL Ltd. | EPL | 260.8 | 262.88 | 257.35 | 258.32 | 258.46 | 0.14 | 0.05 | 313251 | 8.10 | 289.9 | 147 | 2026-08-26 11:19:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.86 | 75 | 75.06 | 75.46 | 0.40 | 0.53 | 441577 | 3.33 | 116.5 | 42.85 | 2026-08-26 11:19:59 |
| Ethos Ltd. | ETHOSLTD | 2894.7 | 2904.9 | 2849.7 | 2894.7 | 2889.8 | -4.90 | -0.17 | 13191 | 3.81 | 3524.95 | 844.55 | 2026-08-26 11:19:49 |
| Eveready Industries India Ltd. | EVEREADY | 341.5 | 347 | 335.75 | 341.75 | 344.2 | 2.45 | 0.72 | 27704 | 0.95 | 505 | 259.65 | 2026-08-26 11:19:33 |
| FDC Ltd. | FDC | 345.1 | 347.5 | 344.55 | 343.65 | 344.55 | 0.90 | 0.26 | 31362 | 1.08 | 658.85 | 245.25 | 2026-08-26 11:19:58 |
| Fedbank Financial Services Ltd | FEDFINA | 160 | 162.09 | 159.2 | 159.02 | 159.6 | 0.58 | 0.36 | 300553 | 4.80 | 2026-08-26 11:19:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2175.6 | 2186.4 | 2135 | 2165.6 | 2135.5 | -30.10 | -1.39 | 22219 | 4.74 | 2674.8 | 1075.3 | 2026-08-26 11:19:58 |
| Fineotex Chemical Ltd. | FCL | 48.87 | 49.65 | 47.8 | 48.78 | 48.51 | -0.27 | -0.55 | 4776906 | 23.17 | 458.85 | 19.1 | 2026-08-26 11:19:59 |
| Flair Writing Industries Ltd. | FLAIR | 249.6 | 252.8 | 249.6 | 250.95 | 251.15 | 0.20 | 0.08 | 13133 | 0.33 | 2026-08-26 11:22:06 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 446.65 | 452 | 440.1 | 446.65 | 443.35 | -3.30 | -0.74 | 70300 | 3.12 | 2026-08-26 10:09:55 | ||
| Fusion Finance Ltd. | FUSION | 200.6 | 206.84 | 200.6 | 200.05 | 204.72 | 4.67 | 2.33 | 257652 | 5.27 | 691 | 123.96 | 2026-08-26 11:19:58 |
| Gabriel India Ltd. | GABRIEL | 1346 | 1367.1 | 1345 | 1346 | 1362.9 | 16.90 | 1.26 | 87226 | 11.89 | 1600 | 129.45 | 2026-08-26 11:19:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2285 | 2317.9 | 2275.3 | 2284.2 | 2310.5 | 26.30 | 1.15 | 7909 | 1.83 | 3447.55 | 1510 | 2026-08-26 11:19:44 |
| Ganesh Housing Ltd. | GANESHHOU | 839 | 844.45 | 831.85 | 838.7 | 833.6 | -5.10 | -0.61 | 4029 | 0.34 | 1485 | 262.1 | 2026-08-26 11:22:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7275 | 7350 | 7199 | 7264 | 7234.5 | -29.50 | -0.41 | 13471 | 9.75 | 7990 | 491.35 | 2026-08-26 11:19:44 |
| Gateway Distriparks Ltd. | GATEWAY | 53.3 | 53.46 | 52.87 | 52.93 | 53.07 | 0.14 | 0.26 | 322304 | 1.71 | 121.55 | 48.1 | 2026-08-26 11:19:58 |
| GHCL Ltd. | GHCL | 443.05 | 443.6 | 439.7 | 440.8 | 440.25 | -0.55 | -0.12 | 26907 | 1.18 | 779 | 416.6 | 2026-08-26 11:19:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 922.25 | 922.4 | 908.25 | 917.7 | 912.3 | -5.40 | -0.59 | 16648 | 1.52 | 1369.75 | 661.3 | 2026-08-26 11:19:53 |
| Go Fashion (India) Ltd. | GOCOLORS | 335.25 | 343.2 | 335.25 | 340.25 | 338.55 | -1.70 | -0.50 | 53600 | 1.81 | 1453 | 237.05 | 2026-08-26 11:19:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616 | 623.4 | 611 | 610.1 | 615.65 | 5.55 | 0.91 | 180788 | 11.13 | 876.7 | 390.85 | 2026-08-26 11:19:54 |
| Gokaldas Exports Ltd. | GOKEX | 800 | 805.25 | 791.9 | 791.25 | 802 | 10.75 | 1.36 | 269764 | 21.64 | 1262.15 | 328 | 2026-08-26 11:19:54 |
| Gopal Snacks Ltd. | GOPAL | 280.75 | 284.45 | 279.3 | 280.75 | 282.5 | 1.75 | 0.62 | 68712 | 1.94 | 2026-08-26 11:19:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 908.7 | 915 | 896.15 | 902.05 | 907.95 | 5.90 | 0.65 | 14194 | 1.29 | 1860 | 785 | 2026-08-26 11:19:49 |
| Gravita India Ltd. | GRAVITA | 1808.5 | 1858.5 | 1801.1 | 1800.4 | 1845.6 | 45.20 | 2.51 | 128255 | 23.67 | 2700 | 280.05 | 2026-08-26 11:19:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.01 | 196.98 | 192.01 | 192.18 | 196.5 | 4.32 | 2.25 | 361078 | 7.10 | 319.5 | 112.05 | 2026-08-26 11:19:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 157 | 161.69 | 157 | 156.34 | 159.01 | 2.67 | 1.71 | 90441 | 1.44 | 465 | 155.01 | 2026-08-26 11:19:50 |
| Greenply Industries Ltd. | GREENPLY | 290 | 290.15 | 286.75 | 287.9 | 287.15 | -0.75 | -0.26 | 10779 | 0.31 | 411.95 | 134.5 | 2026-08-26 11:19:11 |
| Gufic Biosciences Ltd. | GUFICBIO | 417.75 | 419 | 415.5 | 413.65 | 416.75 | 3.10 | 0.75 | 11530 | 0.48 | 504.25 | 177.65 | 2026-08-26 11:19:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 726.7 | 727 | 710.1 | 726.7 | 712.15 | -14.55 | -2.00 | 41310 | 2.94 | 988.55 | 409.15 | 2026-08-26 11:19:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.53 | 178.79 | 173.69 | 177.53 | 174.84 | -2.69 | -1.52 | 462523 | 8.09 | 421.2 | 98.72 | 2026-08-26 11:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.23 | 173.8 | 166.1 | 164.51 | 168.99 | 4.48 | 2.72 | 5841318 | 98.71 | 250.69 | 80.55 | 2026-08-26 11:19:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.82 | 160.01 | 159.22 | 159.16 | 159.64 | 0.48 | 0.30 | 237264 | 3.79 | 322.25 | 116 | 2026-08-26 11:19:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1155 | 1165 | 1147 | 1154.4 | 1156 | 1.60 | 0.14 | 19657 | 2.27 | 1513.55 | 398.5 | 2026-08-26 11:19:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 506 | 510.35 | 502.75 | 502.85 | 504.65 | 1.80 | 0.36 | 19415 | 0.98 | 1879.9 | 429.5 | 2026-08-26 11:19:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.55 | 10.69 | 10.55 | 10.56 | 10.63 | 0.07 | 0.66 | 573508 | 0.61 | 27.95 | 8.76 | 2026-08-26 11:19:49 |
| Healthcare Global Enterprises Ltd. | HCG | 727 | 727 | 716.1 | 724.85 | 718.35 | -6.50 | -0.90 | 16248 | 1.17 | 804.65 | 250 | 2026-08-26 11:19:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162 | 162.47 | 161 | 161.72 | 161.13 | -0.59 | -0.36 | 34994 | 0.56 | 258 | 136.1 | 2026-08-26 11:19:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.1 | 132 | 130.22 | 130.56 | 130.52 | -0.04 | -0.03 | 60842 | 0.79 | 264.95 | 79.9 | 2026-08-26 11:19:53 |
| Heritage Foods Ltd. | HERITGFOOD | 392 | 392.1 | 385.15 | 389.85 | 387.15 | -2.70 | -0.69 | 50600 | 1.96 | 727.35 | 135.15 | 2026-08-26 11:19:59 |
| Hikal Ltd. | HIKAL | 208.37 | 210.49 | 207.51 | 208.37 | 208.41 | 0.04 | 0.02 | 29320 | 0.61 | 464.75 | 146.25 | 2026-08-26 11:19:56 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 23.13 | 22.52 | 22.61 | 22.97 | 0.36 | 1.59 | 14910183 | 34.25 | 57.5 | 12 | 2026-08-26 11:19:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.5 | 158.55 | 157.17 | 158.57 | 157.65 | -0.92 | -0.58 | 99918 | 1.58 | 293.55 | 115.75 | 2026-08-26 11:19:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 195 | 197 | 195 | 194.03 | 195.99 | 1.96 | 1.01 | 19000 | 0.37 | 657 | 170.5 | 2026-08-26 11:19:43 |
| HLE Glascoat Ltd. | HLEGLAS | 316.05 | 317.75 | 312 | 315.8 | 316.7 | 0.90 | 0.28 | 23710 | 0.75 | 815 | 217.83 | 2026-08-26 11:19:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.27 | 21.58 | 21.12 | 21.14 | 21.34 | 0.20 | 0.95 | 309149 | 0.66 | 839.9 | 20 | 2026-08-26 11:19:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 796 | 805 | 787.55 | 788.8 | 799.5 | 10.70 | 1.36 | 83000 | 6.64 | 1343.95 | 304.2 | 2026-08-26 11:19:59 |
| IFB Industries Ltd. | IFBIND | 1368 | 1383.2 | 1358.1 | 1370.1 | 1370.2 | 0.10 | 0.01 | 6239 | 0.85 | 2359.9 | 698 | 2026-08-26 11:18:51 |
| IFCI Ltd. | IFCI | 83.6 | 87 | 83.15 | 83.25 | 86.38 | 3.13 | 3.76 | 31865924 | 275.26 | 95.8 | 9 | 2026-08-26 11:19:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.9 | 336.95 | 333.4 | 334.95 | 334.8 | -0.15 | -0.04 | 72955 | 2.44 | 448.95 | 48.2 | 2026-08-26 11:19:55 |
| IKIO Technologies Ltd. | IKIO | 192.8 | 195 | 191.05 | 191.63 | 192.5 | 0.87 | 0.45 | 28143 | 0.54 | 477 | 103.53 | 2026-08-26 11:18:35 |
| India Glycols Ltd. | INDIAGLYCO | 1172.1 | 1207.9 | 1161 | 1170.5 | 1203.7 | 33.20 | 2.84 | 155260 | 18.69 | 2138 | 512.35 | 2026-08-26 11:19:59 |
| India Pesticides Ltd. | IPL | 139.95 | 140.84 | 139.8 | 139.66 | 140 | 0.34 | 0.24 | 22248 | 0.31 | 431.75 | 119.79 | 2026-08-26 11:18:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 666.95 | 666.95 | 653.05 | 655.85 | 659.7 | 3.85 | 0.59 | 17815 | 1.18 | 2026-08-26 11:19:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1400 | 1423.2 | 1371.4 | 1377.7 | 1380.5 | 2.80 | 0.20 | 81934 | 11.31 | 1668 | 231 | 2026-08-26 11:19:55 |
| Indo Count Industries Ltd. | ICIL | 423 | 446.9 | 423 | 422.5 | 430.6 | 8.10 | 1.92 | 542039 | 23.34 | 463.8 | 101.25 | 2026-08-26 11:19:59 |
| Indoco Remedies Ltd. | INDOCO | 225.34 | 227.79 | 223.1 | 225.34 | 225.9 | 0.56 | 0.25 | 32545 | 0.74 | 423.9 | 162.19 | 2026-08-26 11:19:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4594 | 4675 | 4592.9 | 4594 | 4609 | 15.00 | 0.33 | 8665 | 3.99 | 5000 | 1681.7 | 2026-08-26 11:22:43 |
| Innova Captab Ltd. | INNOVACAP | 1051 | 1065.95 | 1030.2 | 1040.4 | 1036.2 | -4.20 | -0.40 | 20422 | 2.12 | 2026-08-26 11:19:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175.65 | 172.49 | 173.51 | 173.4 | -0.11 | -0.06 | 80098 | 1.39 | 279 | 38.4 | 2026-08-26 11:19:48 |
| Inox India Ltd. | INOXINDIA | 1906.9 | 1924 | 1896.1 | 1900 | 1919.8 | 19.80 | 1.04 | 28054 | 5.39 | 2026-08-26 11:19:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 173.9 | 185.45 | 173.32 | 172.37 | 183.9 | 11.53 | 6.69 | 9389491 | 172.67 | 537.7 | 57.5 | 2026-08-26 11:19:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369.5 | 373.75 | 369 | 369.5 | 372.75 | 3.25 | 0.88 | 36024 | 1.34 | 768.4 | 167.165 | 2026-08-26 11:19:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 767.85 | 776.45 | 763.6 | 764.05 | 773 | 8.95 | 1.17 | 15540 | 1.20 | 1675.55 | 417.85 | 2026-08-26 11:19:59 |
| J Kumar Infraprojects Ltd. | JKIL | 497.55 | 505 | 497.55 | 497.05 | 503.05 | 6.00 | 1.21 | 8677 | 0.44 | 936.8 | 216.5 | 2026-08-26 11:19:34 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66 | 66.57 | 65.07 | 65.61 | 65.57 | -0.04 | -0.06 | 83028 | 0.54 | 1314 | 35.8 | 2026-08-26 11:19:33 |
| Jai Corp Ltd. | JAICORPLTD | 102.4 | 102.55 | 101.56 | 101.39 | 101.72 | 0.33 | 0.33 | 52597 | 0.54 | 438.3 | 81.49 | 2026-08-26 11:19:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.07 | 30.45 | 27.95 | 27.95 | 29.64 | 1.69 | 6.05 | 10033639 | 29.74 | 84.19 | 26.11 | 2026-08-26 11:19:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.19 | 16.99 | 16.97 | 17.07 | 0.10 | 0.59 | 12239086 | 20.89 | 27.7 | 5.15 | 2026-08-26 11:19:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.85 | 121.26 | 120.65 | 122.4 | 1.75 | 1.45 | 391855 | 4.80 | 152.6 | 68.57 | 2026-08-26 11:19:53 |
| Jana Small Finance Bank Ltd. | JSFB | 567.9 | 570.25 | 536.3 | 570.65 | 544 | -26.65 | -4.67 | 1009485 | 54.92 | 2026-08-26 11:19:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 34.81 | 35.26 | 34.81 | 34.96 | 34.96 | 0.00 | 0.00 | 271551 | 0.95 | 476.7 | 17.85 | 2026-08-26 11:19:42 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 544.45 | 549.95 | 542.6 | 542.45 | 547.05 | 4.60 | 0.85 | 55430 | 3.03 | 1021.2 | 451.5 | 2026-08-26 11:19:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.1 | 386.85 | 381.6 | 380.65 | 382.9 | 2.25 | 0.59 | 186471 | 7.14 | 611.9 | 125.05 | 2026-08-26 11:19:54 |
| JSW Holdings Ltd. | JSWHL | 11500 | 11500 | 11329 | 11446 | 11333 | -113.00 | -0.99 | 696 | 0.79 | 27740 | 3461.25 | 2026-08-26 11:19:40 |
| JTEKT India Ltd. | JTEKTINDIA | 126.28 | 127.75 | 126.11 | 125.61 | 126.55 | 0.94 | 0.75 | 35769 | 0.45 | 225.7 | 83.75 | 2026-08-26 11:19:49 |
| JTL Industries Ltd | JTLIND | 79.43 | 81.75 | 78.62 | 78.82 | 81.15 | 2.33 | 2.96 | 1238725 | 10.05 | 436.9 | 40.25 | 2026-08-26 11:19:59 |
| Juniper Hotels Ltd. | JUNIPER | 214.4 | 214.4 | 210.39 | 211.67 | 212.68 | 1.01 | 0.48 | 33292 | 0.71 | 2026-08-26 11:19:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 301 | 306.85 | 300.95 | 298.7 | 304.6 | 5.90 | 1.98 | 26696 | 0.81 | 2026-08-26 11:19:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 990.35 | 1004.25 | 983 | 989.95 | 985.6 | -4.35 | -0.44 | 333880 | 32.91 | 2026-08-26 11:19:58 | ||
| Kalyani Steels Ltd. | KSL | 874.2 | 884 | 866 | 874.2 | 867.1 | -7.10 | -0.81 | 20334 | 1.76 | 1277 | 281 | 2026-08-26 11:19:55 |
| Kaveri Seed Company Ltd. | KSCL | 786.85 | 790.3 | 771.2 | 786.85 | 780.8 | -6.05 | -0.77 | 61270 | 4.78 | 1602 | 415 | 2026-08-26 11:19:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1914.5 | 1889 | 1899 | 1891.7 | -7.30 | -0.38 | 6972 | 1.32 | 2684 | 286.1 | 2026-08-26 11:19:08 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2059.3 | 2077.8 | 2031 | 2029.3 | 2041.3 | 12.00 | 0.59 | 53713 | 10.96 | 2720 | 156.3 | 2026-08-26 11:19:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 724 | 732.8 | 716.8 | 721.9 | 725.1 | 3.20 | 0.44 | 30998 | 2.25 | 2197.1 | 541.05 | 2026-08-26 11:19:56 |
| KNR Constructions Ltd. | KNRCON | 124.4 | 125.26 | 123.88 | 123.79 | 124 | 0.21 | 0.17 | 363869 | 4.51 | 415.4 | 108.65 | 2026-08-26 11:19:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 459.75 | 464.75 | 459 | 459.45 | 461.45 | 2.00 | 0.44 | 22398 | 1.03 | 585 | 231 | 2026-08-26 11:19:50 |
| KPI Green Energy Ltd. | KPIGREEN | 319.3 | 323.65 | 318.55 | 319.25 | 320.75 | 1.50 | 0.47 | 340286 | 10.91 | 2417.75 | 301.2 | 2026-08-26 11:19:54 |
| KRBL Ltd. | KRBL | 426.4 | 446.8 | 425 | 423 | 442.75 | 19.75 | 4.67 | 1136114 | 50.30 | 495 | 241.25 | 2026-08-26 11:19:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 570.2 | 570.2 | 559 | 564.8 | 562.95 | -1.85 | -0.33 | 11404 | 0.64 | 1044 | 353.1 | 2026-08-26 11:19:13 |
| La Opala RG Ltd. | LAOPALA | 170.86 | 171.3 | 169.27 | 170.88 | 170.36 | -0.52 | -0.30 | 56596 | 0.96 | 479.75 | 162.1 | 2026-08-26 11:19:55 |
| Landmark Cars Ltd. | LANDMARK | 527 | 530.35 | 517.55 | 528.45 | 519.95 | -8.50 | -1.61 | 28615 | 1.49 | 905 | 329.8 | 2026-08-26 11:19:13 |
| Laxmi Organic Industries Ltd. | LXCHEM | 171.95 | 173.8 | 170.65 | 170.5 | 171.83 | 1.33 | 0.78 | 146668 | 2.52 | 395.8 | 107.6 | 2026-08-26 11:19:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1613 | 1660 | 1613 | 1611.5 | 1657.5 | 46.00 | 2.85 | 27045 | 4.48 | 2048 | 606.85 | 2026-08-26 11:19:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86 | 88.5 | 85.76 | 85.73 | 87.84 | 2.11 | 2.46 | 3016006 | 26.49 | 99.75 | 12.3 | 2026-08-26 11:19:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.35 | 75.51 | 73.97 | 74.07 | 74.6 | 0.53 | 0.72 | 1256654 | 9.37 | 2026-08-26 11:19:55 | ||
| LT Foods Ltd. | LTFOODS | 446 | 456.55 | 443.95 | 445.8 | 452.45 | 6.65 | 1.49 | 701819 | 31.75 | 518.55 | 85 | 2026-08-26 11:19:55 |
| Lux Industries Ltd. | LUXIND | 1227.1 | 1239.8 | 1216.6 | 1227.1 | 1219.7 | -7.40 | -0.60 | 2397 | 0.29 | 2493 | 824.05 | 2026-08-26 11:19:55 |
| Mahindra Logistics Ltd. | MAHLOG | 403.7 | 411.35 | 398 | 399.7 | 399.25 | -0.45 | -0.11 | 82258 | 3.28 | 567 | 238.2 | 2026-08-26 11:19:55 |
| Maithan Alloys Ltd. | MAITHANALL | 990 | 994 | 985.8 | 988.75 | 990.8 | 2.05 | 0.21 | 7802 | 0.77 | 1359 | 766.55 | 2026-08-26 11:19:56 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 115.39 | 113.22 | 113.86 | 114.14 | 0.28 | 0.25 | 261067 | 2.98 | 262.8 | 66.2 | 2026-08-26 11:19:55 |
| Manorama Industries Ltd. | MANORAMA | 1917.8 | 1924.3 | 1881 | 1914.6 | 1907.4 | -7.20 | -0.38 | 78472 | 14.97 | 2384.95 | 365.9 | 2026-08-26 11:19:55 |
| Marksans Pharma Ltd. | MARKSANS | 319.95 | 329.3 | 319.2 | 318.5 | 327.6 | 9.10 | 2.86 | 798515 | 26.16 | 358.7 | 45.4 | 2026-08-26 11:19:56 |
| MAS Financial Services Ltd. | MASFIN | 300.95 | 301.15 | 297.3 | 299.6 | 297.85 | -1.75 | -0.58 | 79856 | 2.38 | 1060 | 220.06 | 2026-08-26 11:19:56 |
| Mastek Ltd. | MASTEK | 1660.1 | 1682.9 | 1653.2 | 1666.5 | 1654.6 | -11.90 | -0.71 | 20846 | 3.45 | 3375 | 1334.2 | 2026-08-26 11:19:56 |
| Max Estates Ltd. | MAXESTATES | 560.1 | 579 | 560.1 | 556.05 | 572.5 | 16.45 | 2.96 | 454544 | 26.02 | 2026-08-26 11:19:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 686.3 | 691.95 | 678.15 | 678.15 | 691.5 | 13.35 | 1.97 | 34982 | 2.42 | 1045.3 | 548.25 | 2026-08-26 11:19:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416 | 420.4 | 413.35 | 414.4 | 418.55 | 4.15 | 1.00 | 163980 | 6.86 | 547.5 | 169.4 | 2026-08-26 11:19:55 |
| MOIL Ltd. | MOIL | 254.7 | 256.95 | 254.2 | 254.3 | 256.7 | 2.40 | 0.94 | 247979 | 6.37 | 588 | 140.75 | 2026-08-26 11:19:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 250 | 253.13 | 248.29 | 250.89 | 251 | 0.11 | 0.04 | 365395 | 9.17 | 2200 | 165 | 2026-08-26 11:19:58 |
| MSTC Ltd. | MSTCLTD | 727.95 | 753.5 | 724.9 | 727.95 | 746.1 | 18.15 | 2.49 | 241692 | 18.03 | 1165 | 239 | 2026-08-26 11:19:56 |
| MTAR Technologies Ltd. | MTARTECH | 7050 | 7135 | 6956 | 6928.5 | 6998.5 | 70.00 | 1.01 | 36835 | 25.78 | 8714 | 1155.6 | 2026-08-26 11:19:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 213.7 | 213.85 | 211.41 | 212.04 | 212.22 | 0.18 | 0.08 | 41716 | 0.89 | 2026-08-26 11:19:55 | ||
| National Fertilizers Ltd. | NFL | 72.79 | 72.95 | 72 | 72.4 | 72.13 | -0.27 | -0.37 | 362693 | 2.62 | 169.95 | 46.3 | 2026-08-26 11:19:55 |
| Nava Ltd. | NAVA | 568.05 | 576 | 568.05 | 566.95 | 568.85 | 1.90 | 0.34 | 143039 | 8.14 | 1347.8 | 177.85 | 2026-08-26 11:19:55 |
| Navneet Education Ltd. | NAVNETEDUL | 133.51 | 134.33 | 133.2 | 133.45 | 134.07 | 0.62 | 0.46 | 28461 | 0.38 | 179.09 | 88.45 | 2026-08-26 11:19:56 |
| Nazara Technologies Ltd. | NAZARA | 359 | 359.1 | 356.4 | 358 | 357.25 | -0.75 | -0.21 | 215225 | 7.69 | 1453 | 215.7 | 2026-08-26 11:19:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2149.9 | 2191.3 | 2116 | 2123.2 | 2165.8 | 42.60 | 2.01 | 63486 | 13.75 | 2483.9 | 966.7 | 2026-08-26 11:19:56 |
| Nesco Ltd. | NESCO | 1036 | 1036 | 1024.2 | 1030.9 | 1031.3 | 0.40 | 0.04 | 11785 | 1.22 | 1638.9 | 505 | 2026-08-26 11:19:40 |
| Netweb Technologies India Ltd. | NETWEB | 5323.1 | 5465 | 5301.1 | 5273.5 | 5339.4 | 65.90 | 1.25 | 1725194 | 921.15 | 5813 | 742.7 | 2026-08-26 11:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.48 | 30.94 | 30.39 | 30.36 | 30.71 | 0.35 | 1.15 | 994472 | 3.05 | 135.7 | 27.38 | 2026-08-26 11:19:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23070 | 23434 | 22978 | 22948 | 23305 | 357.00 | 1.56 | 13982 | 32.59 | 23881 | 1072.6 | 2026-08-26 11:19:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 535.95 | 527 | 525.55 | 527.8 | 2.25 | 0.43 | 153179 | 8.08 | 1798.9 | 299.95 | 2026-08-26 11:19:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.03 | 234.5 | 229 | 230.03 | 233 | 2.97 | 1.29 | 29400 | 0.69 | 574 | 203.3 | 2026-08-26 11:19:56 |
| NRB Bearings Ltd. | NRBBEARING | 474.25 | 477 | 468 | 470.1 | 474.8 | 4.70 | 1.00 | 65373 | 3.10 | 503.9 | 125 | 2026-08-26 11:19:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 595.8 | 595.8 | 585.8 | 595.8 | 589.05 | -6.75 | -1.13 | 38244 | 2.25 | 873.8 | 160.3 | 2026-08-26 11:19:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1044.5 | 1062 | 1035 | 1038.55 | 1035 | -3.55 | -0.34 | 16096 | 1.67 | 1997.4 | 296.1 | 2026-08-26 11:19:56 |
| Orient Cement Ltd. | ORIENTCEM | 131 | 133.34 | 131 | 130.83 | 132.33 | 1.50 | 1.15 | 63764 | 0.84 | 379 | 104.6 | 2026-08-26 11:19:49 |
| Orient Electric Ltd. | ORIENTELEC | 181.5 | 185.9 | 181.5 | 181.79 | 185.19 | 3.40 | 1.87 | 85331 | 1.58 | 297.1 | 149.05 | 2026-08-26 11:19:39 |
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301.55 | 297 | 299.45 | 297.1 | -2.35 | -0.78 | 92252 | 2.74 | 2026-08-26 11:19:55 | ||
| Paisalo Digital Ltd. | PAISALO | 68.65 | 69.57 | 68.5 | 69.29 | 68.58 | -0.71 | -1.02 | 874319 | 6.00 | 199.25 | 29.38 | 2026-08-26 11:19:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1450.1 | 1507.9 | 1435 | 1445.2 | 1499 | 53.80 | 3.72 | 606039 | 90.85 | 1945 | 445.55 | 2026-08-26 11:19:59 |
| Patel Engineering Ltd. | PATELENG | 28.38 | 28.75 | 28.06 | 28.34 | 28.31 | -0.03 | -0.11 | 1178517 | 3.34 | 79 | 13.15 | 2026-08-26 11:19:55 |
| PDS Ltd. | PDSL | 364.6 | 368.8 | 363.35 | 365.8 | 364.45 | -1.35 | -0.37 | 154815 | 5.64 | 659 | 246.05 | 2026-08-26 11:19:56 |
| Pearl Global Industries Ltd. | PGIL | 2320 | 2344 | 2285 | 2326.7 | 2312.6 | -14.10 | -0.61 | 27813 | 6.43 | 2539.6 | 335 | 2026-08-26 11:19:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1185.5 | 1215.3 | 1185.5 | 1180.2 | 1191.9 | 11.70 | 0.99 | 14274 | 1.70 | 2375 | 740 | 2026-08-26 11:19:55 |
| Power Mech Projects Ltd. | POWERMECH | 2497.5 | 2529 | 2495.7 | 2503.4 | 2522.6 | 19.20 | 0.77 | 16125 | 4.07 | 7450 | 1030 | 2026-08-26 11:19:56 |
| Pricol Ltd. | PRICOLLTD | 790.5 | 794.5 | 785 | 790.5 | 789.25 | -1.25 | -0.16 | 54104 | 4.27 | 823 | 154 | 2026-08-26 11:19:56 |
| Prime Focus Ltd. | PFOCUS | 302.75 | 307.7 | 299.5 | 302.75 | 306.3 | 3.55 | 1.17 | 185367 | 5.68 | 367 | 64.75 | 2026-08-26 11:19:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3331.7 | 3406 | 3294.1 | 3336 | 3395.1 | 59.10 | 1.77 | 5002 | 1.70 | 3700 | 570.95 | 2026-08-26 11:19:50 |
| PSP Projects Ltd. | PSPPROJECT | 910.2 | 921 | 910.2 | 909.1 | 916 | 6.90 | 0.76 | 8682 | 0.80 | 1143 | 560 | 2026-08-26 11:19:56 |
| PTC India Ltd. | PTC | 158.5 | 159.35 | 158.11 | 158.05 | 158.43 | 0.38 | 0.24 | 399498 | 6.33 | 254.6 | 67.5 | 2026-08-26 11:19:55 |
| Puravankara Ltd. | PURVA | 219.6 | 219.6 | 216.6 | 217.92 | 217.03 | -0.89 | -0.41 | 35777 | 0.78 | 569.6 | 58.2 | 2026-08-26 11:19:45 |
| Quess Corp Ltd. | QUESS | 349.5 | 376.5 | 348 | 347 | 366.2 | 19.20 | 5.53 | 4206792 | 154.05 | 875 | 166.3 | 2026-08-26 11:19:59 |
| Rain Industries Ltd. | RAIN | 200.3 | 204.59 | 198.6 | 200.49 | 202.5 | 2.01 | 1.00 | 1865251 | 37.77 | 252 | 99.9 | 2026-08-26 11:19:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.51 | 79 | 76.51 | 77.27 | 77 | -0.27 | -0.35 | 17572 | 0.14 | 1029.7 | 72.63 | 2026-08-26 10:09:38 |
| Rallis India Ltd. | RALLIS | 212.93 | 213.84 | 212.2 | 212.93 | 213.26 | 0.33 | 0.15 | 172185 | 3.67 | 385.9 | 186.55 | 2026-08-26 11:19:59 |
| Ramky Infrastructure Ltd. | RAMKY | 372.9 | 375 | 371.85 | 372.9 | 372.85 | -0.05 | -0.01 | 8070 | 0.30 | 1009.05 | 155.1 | 2026-08-26 11:19:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.05 | 952.75 | 938 | 946.05 | 938 | -8.05 | -0.85 | 63681 | 5.97 | 1050 | 252.6 | 2026-08-26 11:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661.1 | 2690.3 | 2582.4 | 2711.5 | 2677.1 | -34.40 | -1.27 | 111135 | 29.75 | 3978.5 | 1701.05 | 2026-08-26 11:19:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.38 | 30.45 | 30.1 | 30.01 | 30.27 | 0.26 | 0.87 | 248977 | 0.75 | 94.85 | 24.4 | 2026-08-26 11:19:17 |
| RattanIndia Power Ltd. | RTNPOWER | 7.82 | 7.98 | 7.79 | 7.82 | 7.96 | 0.14 | 1.79 | 9994905 | 7.96 | 21.1 | 2.8 | 2026-08-26 11:19:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719 | 722.05 | 709.1 | 715.5 | 713 | -2.50 | -0.35 | 29491 | 2.10 | 2026-08-26 11:19:54 | ||
| Redtape Ltd. | REDTAPE | 121.5 | 122.76 | 119.7 | 120.89 | 120.6 | -0.29 | -0.24 | 186218 | 2.25 | 2026-08-26 11:19:57 | ||
| Refex Industries Ltd. | REFEX | 290 | 292 | 288.55 | 290 | 290.9 | 0.90 | 0.31 | 48631 | 1.41 | 924 | 118.9 | 2026-08-26 11:18:59 |
| Relaxo Footwears Ltd. | RELAXO | 367.5 | 372.75 | 367.05 | 368.55 | 368.2 | -0.35 | -0.09 | 44500 | 1.64 | 1107 | 236.5 | 2026-08-26 11:19:39 |
| Religare Enterprises Ltd. | RELIGARE | 229.9 | 230.1 | 227.3 | 228.45 | 227.95 | -0.50 | -0.22 | 80316 | 1.83 | 320 | 123.5 | 2026-08-26 11:19:42 |
| Responsive Industries Ltd. | RESPONIND | 154 | 156 | 149 | 153.71 | 150.5 | -3.21 | -2.09 | 560992 | 8.44 | 364.95 | 100.95 | 2026-08-26 11:19:40 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 505.95 | 500.25 | 503.35 | 501.5 | -1.85 | -0.37 | 9760 | 0.49 | 1052.85 | 375 | 2026-08-26 11:19:21 |
| Route Mobile Ltd. | ROUTE | 507.6 | 534.4 | 506.5 | 507.6 | 528.9 | 21.30 | 4.20 | 409372 | 21.65 | 1942.45 | 410.7 | 2026-08-26 11:19:59 |
| Safari Industries (India) Ltd. | SAFARI | 1513 | 1515.7 | 1502 | 1501.8 | 1507.6 | 5.80 | 0.39 | 3683 | 0.56 | 4540 | 1112.35 | 2026-08-26 11:19:39 |
| Sagar Cements Ltd. | SAGCEM | 163.39 | 165.89 | 163.39 | 163.39 | 165.28 | 1.89 | 1.16 | 9044 | 0.15 | 299.4 | 148.7 | 2026-08-26 11:19:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.91 | 88.44 | 86.9 | 86.9 | 88.26 | 1.36 | 1.57 | 92925 | 0.82 | 2026-08-26 11:19:56 | ||
| Samhi Hotels Ltd. | SAMHI | 160.94 | 160.94 | 158.6 | 158.74 | 158.89 | 0.15 | 0.09 | 162850 | 2.59 | 2026-08-26 11:19:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205 | 206.5 | 203.05 | 205.1 | 204.63 | -0.47 | -0.23 | 153329 | 3.14 | 2026-08-26 11:19:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 464.35 | 465 | 445 | 458.4 | 452 | -6.40 | -1.40 | 222973 | 10.08 | 1494.95 | 206 | 2026-08-26 11:19:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4176.9 | 4241 | 4172.2 | 4176.9 | 4184.1 | 7.20 | 0.17 | 475 | 0.20 | 2026-08-26 11:22:52 | ||
| Sansera Engineering Ltd. | SANSERA | 3790.5 | 3869.7 | 3761 | 3790.5 | 3841.4 | 50.90 | 1.34 | 30034 | 11.54 | 4040.4 | 673.05 | 2026-08-26 11:19:59 |
| Senco Gold Ltd. | SENCO | 369.45 | 369.55 | 359.1 | 368.65 | 361.7 | -6.95 | -1.89 | 335822 | 12.15 | 1544 | 227.4 | 2026-08-26 11:19:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 495 | 497.05 | 491.8 | 491.95 | 494.8 | 2.85 | 0.58 | 73089 | 3.62 | 5124.8 | 381 | 2026-08-26 11:19:59 |
| Share India Securities Ltd. | SHAREINDIA | 173.01 | 175 | 172.13 | 172.62 | 172.4 | -0.22 | -0.13 | 38798 | 0.67 | 2026.4 | 115.36 | 2026-08-26 11:19:44 |
| Sheela Foam Ltd. | SFL | 648.95 | 656 | 645.75 | 646.55 | 646 | -0.55 | -0.09 | 29077 | 1.88 | 1711.5 | 456.8 | 2026-08-26 11:19:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 864 | 868.4 | 851.05 | 861.55 | 858.7 | -2.85 | -0.33 | 330459 | 28.38 | 1000 | 222.6 | 2026-08-26 11:19:58 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 293.2 | 289.2 | 288.1 | 290 | 1.90 | 0.66 | 489531 | 14.20 | 384.2 | 79.2 | 2026-08-26 11:19:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1022.9 | 1022.9 | 1004.7 | 1018.35 | 1011.85 | -6.50 | -0.64 | 55158 | 5.58 | 1105.05 | 319.933333333333 | 2026-08-26 11:19:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 392.8 | 399.4 | 392.8 | 394.6 | 394.8 | 0.20 | 0.05 | 2728 | 0.11 | 943.4 | 275.95 | 2026-08-26 11:19:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765.2 | 2773.4 | 2729.9 | 2732 | 2746.7 | 14.70 | 0.54 | 2614 | 0.72 | 2026-08-26 10:09:49 | ||
| Skipper Ltd. | SKIPPER | 545.9 | 550 | 538.1 | 549.2 | 540.7 | -8.50 | -1.55 | 341490 | 18.46 | 665 | 54.5 | 2026-08-26 11:19:57 |
| SML Mahindra Ltd. | SMLMAH | 5232 | 5306 | 5225 | 5192 | 5260 | 68.00 | 1.31 | 17468 | 9.19 | 5987.9 | 619.6 | 2026-08-26 11:19:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 243.15 | 254.3 | 242.85 | 242.3 | 247.9 | 5.60 | 2.31 | 183818 | 4.56 | 1243.2 | 181.1 | 2026-08-26 11:19:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4692 | 4692 | 4600.9 | 4629.9 | 4608.8 | -21.10 | -0.46 | 21100 | 9.72 | 4785.8 | 353.5 | 2026-08-26 11:19:58 |
| Star Cement Ltd. | STARCEMENT | 194.84 | 195.48 | 192.64 | 194.84 | 192.64 | -2.20 | -1.13 | 52015 | 1.00 | 308.95 | 91 | 2026-08-26 11:19:58 |
| Steel Strips Wheels Ltd. | SSWL | 293 | 296 | 290 | 291.1 | 291.35 | 0.25 | 0.09 | 213036 | 6.21 | 328.4 | 128.25 | 2026-08-26 11:19:55 |
| Sterlite Technologies Ltd. | STLTECH | 652 | 680 | 652 | 651.35 | 669.95 | 18.60 | 2.86 | 606176 | 40.61 | 683.5 | 58.86 | 2026-08-26 11:19:58 |
| Strides Pharma Science Ltd. | STAR | 986.6 | 999.4 | 986.6 | 986.6 | 991 | 4.40 | 0.45 | 35547 | 3.52 | 1675 | 268.15 | 2026-08-26 11:19:59 |
| Stylam Industries Ltd. | STYLAMIND | 3556 | 3587.9 | 3532.4 | 3556 | 3546.6 | -9.40 | -0.26 | 7796 | 2.76 | 4150 | 945 | 2026-08-26 11:19:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2090 | 2110 | 2083.5 | 2094.7 | 2093.7 | -1.00 | -0.05 | 12601 | 2.64 | 3498 | 696.1 | 2026-08-26 11:18:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1230 | 1257.8 | 1219.9 | 1231.3 | 1244.5 | 13.20 | 1.07 | 158079 | 19.67 | 1603 | 341 | 2026-08-26 11:19:59 |
| Sula Vineyards Ltd. | SULA | 146.99 | 148.19 | 146.56 | 146.79 | 147.15 | 0.36 | 0.25 | 70345 | 1.04 | 699 | 138.6 | 2026-08-26 11:19:49 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284.9 | 1284.9 | 1262 | 1268.3 | 1275.7 | 7.40 | 0.58 | 209 | 0.03 | 2026-08-26 11:18:09 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 349.5 | 352.9 | 342.45 | 348.35 | 350.15 | 1.80 | 0.52 | 112742 | 3.95 | 428 | 79.25 | 2026-08-26 11:19:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 501.25 | 509.25 | 500.9 | 503.25 | 501.5 | -1.75 | -0.35 | 8813 | 0.44 | 639.6 | 317.25 | 2026-08-26 11:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 705 | 717 | 701.1 | 700.25 | 708.75 | 8.50 | 1.21 | 27214 | 1.93 | 979 | 337.5 | 2026-08-26 11:19:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 787.7 | 796.75 | 781.75 | 791.65 | 783.5 | -8.15 | -1.03 | 79992 | 6.27 | 1085 | 170.15 | 2026-08-26 11:19:55 |
| Surya Roshni Ltd. | SURYAROSNI | 220.74 | 222 | 219.67 | 220.23 | 220.72 | 0.49 | 0.22 | 227241 | 5.02 | 1154 | 187.35 | 2026-08-26 11:19:59 |
| Symphony Ltd. | SYMPHONY | 595.45 | 606.55 | 595.45 | 595.45 | 604.1 | 8.65 | 1.45 | 15171 | 0.92 | 1880.95 | 592.05 | 2026-08-26 11:19:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.95 | 886.2 | 876.45 | 871.45 | 880.95 | 9.50 | 1.09 | 56042 | 4.94 | 917 | 399 | 2026-08-26 11:19:59 |
| Tanla Platforms Ltd. | TANLA | 558 | 563.9 | 556.3 | 556.05 | 557.4 | 1.35 | 0.24 | 132027 | 7.36 | 1317.95 | 365.9 | 2026-08-26 11:19:58 |
| TARC Ltd. | TARC | 121.1 | 122.5 | 120.11 | 120.76 | 120.74 | -0.02 | -0.02 | 176630 | 2.13 | 269.95 | 33.55 | 2026-08-26 11:19:52 |
| Tarsons Products Ltd. | TARSONS | 349.8 | 349.95 | 341.1 | 345.5 | 342.1 | -3.40 | -0.98 | 40844 | 1.40 | 914.45 | 164.45 | 2026-08-26 11:19:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 734 | 747.3 | 722.4 | 729.4 | 734.7 | 5.30 | 0.73 | 651813 | 47.89 | 1597.7 | 95.85 | 2026-08-26 11:19:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1246 | 1257.9 | 1239.1 | 1236.8 | 1252.3 | 15.50 | 1.25 | 4265 | 0.53 | 3700 | 1065.2 | 2026-08-26 11:19:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 993.55 | 1004.35 | 985.5 | 994.3 | 1003.05 | 8.75 | 0.88 | 70579 | 7.08 | 1822 | 254 | 2026-08-26 11:19:55 |
| Tega Industries Ltd. | TEGA | 1696.1 | 1697 | 1667.3 | 1674.6 | 1670.5 | -4.10 | -0.24 | 34557 | 5.77 | 2328.9 | 466.55 | 2026-08-26 11:19:36 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.04 | 109.34 | 107.43 | 108.06 | 108 | -0.06 | -0.06 | 339669 | 3.67 | 296.49 | 40.6 | 2026-08-26 11:19:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5439.5 | 5487 | 5420.5 | 5397 | 5464.5 | 67.50 | 1.25 | 19950 | 10.90 | 7430 | 470.3 | 2026-08-26 11:19:58 |
| The Anup Engineering Ltd. | ANUP | 1772.4 | 1779.9 | 1747.8 | 1772.4 | 1753.1 | -19.30 | -1.09 | 17348 | 3.04 | 3859.4 | 798.1 | 2026-08-26 11:19:59 |
| The Karnataka Bank Ltd. | KTKBANK | 335.55 | 341 | 330.85 | 334.6 | 337.2 | 2.60 | 0.78 | 1287913 | 43.43 | 341 | 70.8 | 2026-08-26 11:19:50 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4480 | 4535 | 4471 | 4484.6 | 4509.2 | 24.60 | 0.55 | 3565 | 1.61 | 9721.05 | 2295 | 2026-08-26 11:19:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.68 | 46.1 | 45.5 | 45.35 | 45.56 | 0.21 | 0.46 | 2518614 | 11.47 | 49.9 | 7.8 | 2026-08-26 11:19:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158 | 159.8 | 157.31 | 157.33 | 159.12 | 1.79 | 1.14 | 83589 | 1.33 | 394.95 | 143.5 | 2026-08-26 11:19:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111 | 113.69 | 110.07 | 110.42 | 111.25 | 0.83 | 0.75 | 687041 | 7.64 | 264 | 52.1 | 2026-08-26 11:19:57 |
| Tilaknagar Industries Ltd. | TI | 577.75 | 582.75 | 561.05 | 574.7 | 564.55 | -10.15 | -1.77 | 557162 | 31.45 | 594.55 | 72 | 2026-08-26 11:19:59 |
| Time Technoplast Ltd. | TIMETECHNO | 185.95 | 186.49 | 183.07 | 184.84 | 185.1 | 0.26 | 0.14 | 2146293 | 39.73 | 513.55 | 69.4 | 2026-08-26 11:19:54 |
| Tips Music Ltd. | TIPSMUSIC | 646 | 654.8 | 642.1 | 646.1 | 651.75 | 5.65 | 0.87 | 47196 | 3.08 | 950 | 139.065 | 2026-08-26 11:19:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 290.35 | 294.12 | 282.1 | 292.88 | 286.84 | -6.04 | -2.06 | 455222 | 13.06 | 536 | 217.6 | 2026-08-26 11:19:58 |
| TSF Investments Ltd. | TSFINV | 408 | 414.15 | 408 | 411.1 | 412.85 | 1.75 | 0.43 | 16092 | 0.66 | 701.5 | 74 | 2026-08-26 11:19:32 |
| TTK Prestige Ltd. | TTKPRESTIG | 601.45 | 612.85 | 593.5 | 595.55 | 611.4 | 15.85 | 2.66 | 49021 | 3.00 | 1049.9 | 423 | 2026-08-26 11:19:59 |
| TVS Holdings Ltd. | TVSHLTD | 13500 | 13650 | 13500 | 13567 | 13606 | 39.00 | 0.29 | 914 | 1.24 | 16297 | 3701.2 | 2026-08-26 11:18:33 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 137.39 | 131.02 | 135.14 | 131.75 | -3.39 | -2.51 | 1149310 | 15.14 | 2026-08-26 11:19:57 | ||
| Uflex Ltd. | UFLEX | 612 | 625 | 607 | 606.35 | 621.45 | 15.10 | 2.49 | 152381 | 9.47 | 859.8 | 325.1 | 2026-08-26 11:19:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1484 | 1527.5 | 1478.1 | 1473.5 | 1520 | 46.50 | 3.16 | 146433 | 22.26 | 2026-08-26 11:19:59 | ||
| Uniparts India Ltd. | UNIPARTS | 829.75 | 835 | 817.65 | 825.6 | 824.1 | -1.50 | -0.18 | 28116 | 2.32 | 844.9 | 296.65 | 2026-08-26 11:19:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.7 | 15.24 | 14.7 | 14.72 | 14.94 | 0.22 | 1.49 | 7243169 | 10.82 | 68.3 | 10.12 | 2026-08-26 11:19:57 |
| V-Mart Retail Ltd. | VMART | 862.2 | 868.8 | 851.15 | 862.15 | 865.55 | 3.40 | 0.39 | 31582 | 2.73 | 4520 | 457.9 | 2026-08-26 11:19:44 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4435.8 | 4479.6 | 4398.2 | 4450 | 4430.4 | -19.60 | -0.44 | 2089 | 0.93 | 6350 | 2027.95 | 2026-08-26 11:19:53 |
| VA Tech Wabag Ltd. | WABAG | 2025.7 | 2136 | 2016.1 | 2021.5 | 2124.4 | 102.90 | 5.09 | 747595 | 158.82 | 2253.5 | 241.85 | 2026-08-26 11:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 226 | 222 | 221.3 | 223.3 | 2.00 | 0.90 | 85855 | 1.92 | 542.4 | 174.13 | 2026-08-26 11:19:47 |
| Valor Estate Ltd. | DBREALTY | 107.65 | 111.3 | 107 | 107.28 | 109.08 | 1.80 | 1.68 | 642895 | 7.01 | 284.8 | 52.1 | 2026-08-26 11:19:47 |
| Varroc Engineering Ltd. | VARROC | 816.95 | 816.95 | 795.6 | 810.3 | 813.35 | 3.05 | 0.38 | 53748 | 4.37 | 874.85 | 239.45 | 2026-08-26 11:19:56 |
| Veedol Corporation Ltd. | VEEDOL | 1474 | 1503.9 | 1471.6 | 1469.5 | 1500.8 | 31.30 | 2.13 | 4957 | 0.74 | 2800 | 805.15 | 2026-08-26 11:19:50 |
| Venky'S (India) Ltd. | VENKEYS | 1579 | 1585 | 1566.1 | 1577.4 | 1581 | 3.60 | 0.23 | 8229 | 1.30 | 2559.95 | 1165 | 2026-08-26 11:22:51 |
| Ventive Hospitality Ltd. | VENTIVE | 598.65 | 598.65 | 589.2 | 594.05 | 591.95 | -2.10 | -0.35 | 2962 | 0.18 | 2026-08-26 11:19:35 | ||
| Vesuvius India Ltd. | VESUVIUS | 430 | 433.3 | 430 | 428.65 | 432.35 | 3.70 | 0.86 | 9775 | 0.42 | 6188 | 423.8 | 2026-08-26 11:19:49 |
| Vikram Solar Ltd. | VIKRAMSOLR | 170.7 | 175.84 | 170.5 | 169.99 | 174 | 4.01 | 2.36 | 642185 | 11.17 | 2026-08-26 10:09:54 | ||
| VIP Industries Ltd. | VIPIND | 300 | 305.5 | 298.8 | 299.7 | 301.5 | 1.80 | 0.60 | 82637 | 2.49 | 765 | 248.35 | 2026-08-26 11:19:53 |
| Viyash Scientific Ltd. | VIYASH | 268.85 | 271.15 | 260.35 | 278.35 | 260.4 | -17.95 | -6.45 | 94439721 | 2459.21 | 298 | 61.8 | 2026-08-26 11:19:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 11020 | 11087.5 | 10964 | 10974 | 11055 | 81.00 | 0.74 | 7091 | 7.84 | 14800 | 2381 | 2026-08-26 11:19:58 |
| VRL Logistics Ltd. | VRLLOG | 290.5 | 291.45 | 285.9 | 289.95 | 286.1 | -3.85 | -1.33 | 39093 | 1.12 | 772.5 | 225 | 2026-08-26 11:19:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 873.7 | 879.3 | 873 | 871.25 | 875.55 | 4.30 | 0.49 | 30849 | 2.70 | 2026-08-26 11:19:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 80.01 | 81.4 | 78.8 | 79.69 | 80.5 | 0.81 | 1.02 | 1103398 | 8.88 | 1865 | 50.4 | 2026-08-26 11:19:59 |
| Welspun Enterprises Ltd. | WELENT | 662 | 678.1 | 650 | 661 | 676 | 15.00 | 2.27 | 301619 | 20.39 | 678.1 | 107.25 | 2026-08-26 11:19:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 606 | 621.6 | 603.15 | 606.15 | 604.3 | -1.85 | -0.31 | 31132 | 1.88 | 815 | 375 | 2026-08-26 11:19:42 |
| Wonderla Holidays Ltd. | WONDERLA | 513.75 | 520 | 513.75 | 513.75 | 517.85 | 4.10 | 0.80 | 18717 | 0.97 | 1105.9 | 274 | 2026-08-26 11:19:35 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 925 | 953 | 918 | 923.05 | 949.6 | 26.55 | 2.88 | 302356 | 28.71 | 953 | 306.1 | 2026-08-26 11:19:59 |
| Zen Technologies Ltd. | ZENTEC | 1879.9 | 1888.5 | 1860.1 | 1877.7 | 1884.3 | 6.60 | 0.35 | 85081 | 16.03 | 2627 | 175.15 | 2026-08-26 11:19:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 530 | 534.9 | 525 | 525.45 | 534.05 | 8.60 | 1.64 | 91722 | 4.90 | 2623 | 367.55 | 2026-08-26 11:19:59 |