Select Exchange & Index:
NIFTYMICRO250
23092.00
updated on: 13-May-2026 [16:14]
Advances - 183 |
Declines - 126 |
Unchanged - 0
Overview
| Open | 22929.35 | Prev. Close | 22934.30 |
|---|---|---|---|
| Day High | 23264.65 | 52 Week High | 24841.45 |
| Day Low | 22925.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2742.2 | 2827.8 | 85.60 | 3.12 |
| AGI Greenpac Ltd. | 587.35 | 593.45 | 6.10 | 1.04 |
| Arvind Ltd. | 442 | 442.4 | 0.40 | 0.09 |
| Ashoka Buildcon Ltd. | 127.23 | 128.06 | 0.83 | 0.65 |
| ASK Automotive Ltd. | 425.6 | 433.9 | 8.30 | 1.95 |
| Astra Microwave Products Ltd. | 1108.7 | 1111.2 | 2.50 | 0.23 |
| Avalon Technologies Ltd. | 1291.2 | 1292.6 | 1.40 | 0.11 |
| AvenuesAI Ltd. | 14.05 | 14.1 | 0.05 | 0.36 |
| Balmer Lawrie & Company Ltd. | 189.83 | 195.44 | 5.61 | 2.96 |
| Balu Forge Industries Ltd. | 496.15 | 504.1 | 7.95 | 1.60 |
| Banco Products (India) Ltd. | 593.25 | 598.55 | 5.30 | 0.89 |
| BASF India Ltd. | 3755.9 | 3860.5 | 104.60 | 2.78 |
| Blue Jet Healthcare Ltd. | 444.8 | 445.65 | 0.85 | 0.19 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.55 | 123.6 | 3.05 | 2.53 |
| Care Ratings Ltd. | 1581 | 1608.2 | 27.20 | 1.72 |
| Cello World Ltd. | 401.65 | 401.9 | 0.25 | 0.06 |
| Choice International Ltd. | 661.15 | 663.1 | 1.95 | 0.29 |
| Confidence Petroleum India Ltd. | 56.86 | 62.54 | 5.68 | 9.99 |
| Cyient DLM Ltd. | 417.25 | 420.45 | 3.20 | 0.77 |
| DCB Bank Ltd. | 174.15 | 182.02 | 7.87 | 4.52 |
| DCX Systems Ltd. | 196.91 | 204.04 | 7.13 | 3.62 |
| Den Networks Ltd. | 26.18 | 26.21 | 0.03 | 0.11 |
| Dilip Buildcon Ltd. | 469.35 | 475.15 | 5.80 | 1.24 |
| Dishman Carbogen Amcis Ltd. | 174.83 | 176.1 | 1.27 | 0.73 |
| Easy Trip Planners Ltd. | 7.35 | 7.89 | 0.54 | 7.35 |
| Electronics Mart India Ltd. | 113.53 | 115.24 | 1.71 | 1.51 |
| Electrosteel Castings Ltd. | 85.01 | 85.85 | 0.84 | 0.99 |
| Embassy Developments Ltd. | 68.04 | 73.34 | 5.30 | 7.79 |
| eMudhra Ltd. | 471.2 | 472 | 0.80 | 0.17 |
| Enviro Infra Engineers Ltd. | 203.03 | 205.44 | 2.41 | 1.19 |
| EPL Ltd. | 228.31 | 230.76 | 2.45 | 1.07 |
| Equitas Small Finance Bank Ltd. | 67.91 | 68.56 | 0.65 | 0.96 |
| Eveready Industries India Ltd. | 317 | 321.05 | 4.05 | 1.28 |
| Fedbank Financial Services Ltd | 149.51 | 151.05 | 1.54 | 1.03 |
| Fiem Industries Ltd. | 2196 | 2212.2 | 16.20 | 0.74 |
| Fusion Finance Ltd. | 202.75 | 208.09 | 5.34 | 2.63 |
| Ganesh Housing Ltd. | 662.6 | 681.35 | 18.75 | 2.83 |
| Garware Hi-Tech Films Ltd. | 4948.1 | 5312.1 | 364.00 | 7.36 |
| GHCL Ltd. | 469.65 | 469.8 | 0.15 | 0.03 |
| Go Fashion (India) Ltd. | 272 | 273.3 | 1.30 | 0.48 |
| GR Infraprojects Ltd. | 936.2 | 943.5 | 7.30 | 0.78 |
| Gravita India Ltd. | 1685.3 | 1719.7 | 34.40 | 2.04 |
| Greenply Industries Ltd. | 257.5 | 262.35 | 4.85 | 1.88 |
| Gujarat Alkalies And Chemicals Ltd. | 679.2 | 691.55 | 12.35 | 1.82 |
| Gujarat Pipavav Port Ltd. | 152.85 | 153.04 | 0.19 | 0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.12 | 168.37 | 1.25 | 0.75 |
| Hathway Cable & Datacom Ltd. | 10.55 | 10.64 | 0.09 | 0.85 |
| Healthcare Global Enterprises Ltd. | 606.35 | 608.3 | 1.95 | 0.32 |
| Hemisphere Properties India Ltd. | 149.09 | 153.04 | 3.95 | 2.65 |
| Hikal Ltd. | 198.68 | 201.82 | 3.14 | 1.58 |
| Hindustan Construction Company Ltd. | 21.74 | 22.03 | 0.29 | 1.33 |
| Hindustan Oil Exploration Company Ltd. | 166.11 | 167.61 | 1.50 | 0.90 |
| Hindware Home Innovation Ltd. | 215.48 | 219.24 | 3.76 | 1.74 |
| HLE Glascoat Ltd. | 327.05 | 341.05 | 14.00 | 4.28 |
| HMA Agro Industries Ltd. | 23.89 | 24.06 | 0.17 | 0.71 |
| Ideaforge Technology Ltd. | 732.6 | 771.1 | 38.50 | 5.26 |
| IFB Industries Ltd. | 1121.6 | 1122.9 | 1.30 | 0.12 |
| IFCI Ltd. | 61.07 | 64.96 | 3.89 | 6.37 |
| IIFL Capital Services Ltd. | 345.35 | 348.15 | 2.80 | 0.81 |
| IKIO Technologies Ltd. | 161.48 | 163.14 | 1.66 | 1.03 |
| India Glycols Ltd. | 1051.5 | 1097.6 | 46.10 | 4.38 |
| India Pesticides Ltd. | 167.96 | 168.92 | 0.96 | 0.57 |
| India Shelter Finance Corporation Ltd. | 831.8 | 833.9 | 2.10 | 0.25 |
| Indian Metals & Ferro Alloys Ltd. | 1450.2 | 1470.3 | 20.10 | 1.39 |
| Indo Count Industries Ltd. | 281.5 | 283.45 | 1.95 | 0.69 |
| Indoco Remedies Ltd. | 217.8 | 225.97 | 8.17 | 3.75 |
| Innova Captab Ltd. | 871.85 | 874.9 | 3.05 | 0.35 |
| Inox Green Energy Services Ltd. | 178.69 | 180.31 | 1.62 | 0.91 |
| Inox India Ltd. | 1411.4 | 1424.9 | 13.50 | 0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.71 | 106.22 | 0.51 | 0.48 |
| Ion Exchange (India) Ltd. | 393.1 | 395.2 | 2.10 | 0.53 |
| ISGEC Heavy Engineering Ltd. | 1054 | 1061.8 | 7.80 | 0.74 |
| Jai Balaji Industries Ltd. | 82.98 | 84.65 | 1.67 | 2.01 |
| Jai Corp Ltd. | 111.83 | 113.86 | 2.03 | 1.82 |
| Jain Irrigation Systems Ltd. | 32.3 | 32.7 | 0.40 | 1.24 |
| Jaiprakash Power Ventures Ltd. | 17.52 | 17.55 | 0.03 | 0.17 |
| Jana Small Finance Bank Ltd. | 461.95 | 486.15 | 24.20 | 5.24 |
| JK Lakshmi Cement Ltd. | 651.85 | 663.35 | 11.50 | 1.76 |
| JSW Holdings Ltd. | 12339 | 12502 | 163.00 | 1.32 |
| JTEKT India Ltd. | 135.59 | 136.82 | 1.23 | 0.91 |
| Juniper Hotels Ltd. | 200.14 | 200.91 | 0.77 | 0.38 |
| Jupiter Life Line Hospitals Ltd. | 1234.2 | 1270.3 | 36.10 | 2.92 |
| Jyoti CNC Automation Ltd. | 726 | 726.2 | 0.20 | 0.03 |
| Kalyani Steels Ltd. | 808.45 | 825.4 | 16.95 | 2.10 |
| Kirloskar Oil Engines Ltd. | 1561.1 | 1599.6 | 38.50 | 2.47 |
| KNR Constructions Ltd. | 130.54 | 132.03 | 1.49 | 1.14 |
| Kolte-Patil Developers Ltd. | 364 | 364.3 | 0.30 | 0.08 |
| KPI Green Energy Ltd. | 432.7 | 435.3 | 2.60 | 0.60 |
| KRBL Ltd. | 349.55 | 370.35 | 20.80 | 5.95 |
| La Opala RG Ltd. | 174.74 | 175.62 | 0.88 | 0.50 |
| Lloyds Engineering Works Ltd. | 67.47 | 70.53 | 3.06 | 4.54 |
| Lloyds Enterprises Ltd. | 71 | 71.17 | 0.17 | 0.24 |
| LT Foods Ltd. | 405.5 | 413.05 | 7.55 | 1.86 |
| Maithan Alloys Ltd. | 970.8 | 988.75 | 17.95 | 1.85 |
| Marksans Pharma Ltd. | 198.4 | 200.13 | 1.73 | 0.87 |
| Medplus Health Services Ltd. | 868.9 | 889.6 | 20.70 | 2.38 |
| Mishra Dhatu Nigam Ltd. | 389.4 | 419 | 29.60 | 7.60 |
| MOIL Ltd. | 296.75 | 306.5 | 9.75 | 3.29 |
| MSTC Ltd. | 425.3 | 431.2 | 5.90 | 1.39 |
| MTAR Technologies Ltd. | 6248.5 | 6763.5 | 515.00 | 8.24 |
| National Fertilizers Ltd. | 73.98 | 75.19 | 1.21 | 1.64 |
| Navneet Education Ltd. | 141.68 | 143.88 | 2.20 | 1.55 |
| Nazara Technologies Ltd. | 263.1 | 266.8 | 3.70 | 1.41 |
| Neogen Chemicals Ltd. | 1635.1 | 1699.7 | 64.60 | 3.95 |
| Nesco Ltd. | 1218.8 | 1248.8 | 30.00 | 2.46 |
| Network 18 Media & Investments Ltd. | 32.14 | 32.58 | 0.44 | 1.37 |
| Newgen Software Technologies Ltd. | 464.95 | 471.25 | 6.30 | 1.35 |
| NRB Bearings Ltd. | 330.6 | 340.8 | 10.20 | 3.09 |
| Optiemus Infracom Ltd. | 420.2 | 424.3 | 4.10 | 0.98 |
| Orient Cement Ltd. | 135.02 | 137.82 | 2.80 | 2.07 |
| Orient Electric Ltd. | 188.15 | 192.43 | 4.28 | 2.27 |
| Patel Engineering Ltd. | 26.76 | 27.27 | 0.51 | 1.91 |
| Polyplex Corporation Ltd. | 896.75 | 902.9 | 6.15 | 0.69 |
| Power Mech Projects Ltd. | 2396.9 | 2413.6 | 16.70 | 0.70 |
| Prudent Corporate Advisory Services Ltd. | 2740.1 | 2741.4 | 1.30 | 0.05 |
| PTC India Ltd. | 201.93 | 206.46 | 4.53 | 2.24 |
| Puravankara Ltd. | 211.11 | 214.57 | 3.46 | 1.64 |
| Rain Industries Ltd. | 157.71 | 158.92 | 1.21 | 0.77 |
| Rajesh Exports Ltd. | 111.26 | 111.69 | 0.43 | 0.39 |
| RateGain Travel Technologies Ltd. | 618.95 | 626.1 | 7.15 | 1.16 |
| RattanIndia Power Ltd. | 9.3 | 9.36 | 0.06 | 0.65 |
| Raymond Lifestyle Ltd. | 780.05 | 804.55 | 24.50 | 3.14 |
| Redtape Ltd. | 135 | 136 | 1.00 | 0.74 |
| Refex Industries Ltd. | 255.45 | 255.6 | 0.15 | 0.06 |
| Religare Enterprises Ltd. | 222.3 | 227.44 | 5.14 | 2.31 |
| Rossari Biotech Ltd. | 507.25 | 533.25 | 26.00 | 5.13 |
| Route Mobile Ltd. | 509.65 | 519.65 | 10.00 | 1.96 |
| Safari Industries (India) Ltd. | 1478.8 | 1488 | 9.20 | 0.62 |
| Sai Silks (Kalamandir) Ltd. | 108.34 | 115.09 | 6.75 | 6.23 |
| Sandur Manganese & Iron Ores Ltd. | 223.62 | 229.38 | 5.76 | 2.58 |
| Sanghvi Movers Ltd. | 312.35 | 314.6 | 2.25 | 0.72 |
| Sansera Engineering Ltd. | 2386.9 | 2391.9 | 5.00 | 0.21 |
| Senco Gold Ltd. | 312.75 | 325.5 | 12.75 | 4.08 |
| Shakti Pumps (India) Ltd. | 528.15 | 530.7 | 2.55 | 0.48 |
| Share India Securities Ltd. | 138.02 | 139.08 | 1.06 | 0.77 |
| Shilpa Medicare Ltd. | 438.65 | 438.85 | 0.20 | 0.05 |
| Shipping Corporation Of India Ltd. | 325.35 | 331.75 | 6.40 | 1.97 |
| Shoppers Stop Ltd. | 331.5 | 333.25 | 1.75 | 0.53 |
| SKF India (Industrial) Ltd. | 2038.2 | 2199.4 | 161.20 | 7.91 |
| Skipper Ltd. | 436.05 | 451.55 | 15.50 | 3.55 |
| Spandana Sphoorty Financial Ltd. | 258.91 | 265.54 | 6.63 | 2.56 |
| Steel Strips Wheels Ltd. | 205.66 | 209.57 | 3.91 | 1.90 |
| Sterlite Technologies Ltd. | 398.3 | 405.15 | 6.85 | 1.72 |
| Stylam Industries Ltd. | 2460.6 | 2512.9 | 52.30 | 2.13 |
| Sudarshan Chemical Industries Ltd. | 874.7 | 878.55 | 3.85 | 0.44 |
| Sundaram-Clayton Ltd. | 1430.1 | 1450.8 | 20.70 | 1.45 |
| Sunflag Iron And Steel Company Ltd. | 365.7 | 379.1 | 13.40 | 3.66 |
| Supriya Lifescience Ltd. | 675.8 | 683.85 | 8.05 | 1.19 |
| Surya Roshni Ltd. | 239.7 | 247 | 7.30 | 3.05 |
| Symphony Ltd. | 764.85 | 777.2 | 12.35 | 1.61 |
| Tamilnad Mercantile Bank Ltd. | 663.5 | 681.6 | 18.10 | 2.73 |
| Tarsons Products Ltd. | 214.7 | 216.84 | 2.14 | 1.00 |
| TD Power Systems Ltd. | 1166.9 | 1175.9 | 9.00 | 0.77 |
| Techno Electric & Engineering Company Ltd. | 1200.1 | 1204.1 | 4.00 | 0.33 |
| Tega Industries Ltd. | 1566.8 | 1582.5 | 15.70 | 1.00 |
| Texmaco Rail & Engineering Ltd. | 105.71 | 120.2 | 14.49 | 13.71 |
| The Anup Engineering Ltd. | 1970.4 | 1979.2 | 8.80 | 0.45 |
| The Karnataka Bank Ltd. | 247.05 | 248.8 | 1.75 | 0.71 |
| The Orissa Minerals Development Company Ltd. | 4094.2 | 4168.9 | 74.70 | 1.82 |
| The South Indian Bank Ltd. | 38.21 | 38.48 | 0.27 | 0.71 |
| Thirumalai Chemicals Ltd. | 203.48 | 203.93 | 0.45 | 0.22 |
| Thomas Cook (India) Ltd. | 93.43 | 95.66 | 2.23 | 2.39 |
| TSF Investments Ltd. | 391.6 | 397.75 | 6.15 | 1.57 |
| TTK Prestige Ltd. | 528.7 | 531.1 | 2.40 | 0.45 |
| TVS Supply Chain Solutions Ltd. | 113.13 | 115.12 | 1.99 | 1.76 |
| Unimech Aerospace and Manufacturing Ltd. | 960.5 | 968 | 7.50 | 0.78 |
| Uniparts India Ltd. | 537.55 | 537.7 | 0.15 | 0.03 |
| V-Mart Retail Ltd. | 641.8 | 650.55 | 8.75 | 1.36 |
| VA Tech Wabag Ltd. | 1374.7 | 1377.9 | 3.20 | 0.23 |
| Vaibhav Global Ltd. | 216.11 | 216.71 | 0.60 | 0.28 |
| Valor Estate Ltd. | 129.06 | 129.21 | 0.15 | 0.12 |
| Varroc Engineering Ltd. | 555.15 | 562.95 | 7.80 | 1.41 |
| Venky'S (India) Ltd. | 1678.7 | 1709.6 | 30.90 | 1.84 |
| Vesuvius India Ltd. | 471.75 | 472.75 | 1.00 | 0.21 |
| Viyash Scientific Ltd. | 214.69 | 225.6 | 10.91 | 5.08 |
| Voltamp Transformers Ltd. | 9284 | 9390 | 106.00 | 1.14 |
| Waaree Renewable Technologies Ltd. | 966.7 | 972.3 | 5.60 | 0.58 |
| Websol Energy System Ltd. | 105.23 | 108.27 | 3.04 | 2.89 |
| Welspun Enterprises Ltd. | 488.35 | 503.2 | 14.85 | 3.04 |
| Wonderla Holidays Ltd. | 479.6 | 483.2 | 3.60 | 0.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 817.65 | 837.15 | 19.50 | 2.38 |
| Zydus Wellness Ltd. | 506.65 | 515.35 | 8.70 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.95 | 367.85 | -4.10 | -1.10 |
| Aarti Pharmalabs Ltd. | 712.7 | 706.6 | -6.10 | -0.86 |
| Accelya Solutions India Ltd. | 1129.5 | 1125.8 | -3.70 | -0.33 |
| Advanced Enzyme Technologies Ltd. | 369.8 | 367.95 | -1.85 | -0.50 |
| Ahluwalia Contracts (India) Ltd. | 811.45 | 811.05 | -0.40 | -0.05 |
| Alivus Life Sciences Ltd. | 1098.8 | 1080.8 | -18.00 | -1.64 |
| Allcargo Logistics Ltd. | 9.33 | 9.15 | -0.18 | -1.93 |
| Anant Raj Ltd. | 502.45 | 498 | -4.45 | -0.89 |
| Apeejay Surrendra Park Hotels Ltd. | 128.54 | 124 | -4.54 | -3.53 |
| Archean Chemical Industries Ltd. | 597.5 | 560 | -37.50 | -6.28 |
| Arvind Fashions Ltd. | 431.9 | 429.55 | -2.35 | -0.54 |
| Atlanta Electricals Ltd. | 1814.8 | 1811.3 | -3.50 | -0.19 |
| Azad Engineering Ltd. | 2123.7 | 2117.9 | -5.80 | -0.27 |
| Bajaj Consumer Care Ltd. | 547.95 | 525.25 | -22.70 | -4.14 |
| Bajaj Hindusthan Sugar Ltd. | 19.05 | 18.73 | -0.32 | -1.68 |
| Bhansali Engineering Polymers Ltd. | 94.57 | 93.13 | -1.44 | -1.52 |
| Bharat Bijlee Ltd. | 2575.7 | 2507.4 | -68.30 | -2.65 |
| Birla Corporation Ltd. | 1053.55 | 1030.25 | -23.30 | -2.21 |
| BlackBuck Ltd. | 534.25 | 534.2 | -0.05 | -0.01 |
| Borosil Renewables Ltd. | 548.1 | 540.9 | -7.20 | -1.31 |
| Bosch Home Comfort India Ltd. | 1436.3 | 1413.4 | -22.90 | -1.59 |
| Camlin Fine Sciences Ltd. | 119.44 | 118.94 | -0.50 | -0.42 |
| CarTrade Tech Ltd. | 1892.2 | 1888.4 | -3.80 | -0.20 |
| Cigniti Technologies Ltd. | 1313.9 | 1287.7 | -26.20 | -1.99 |
| CMS Info Systems Ltd. | 298.85 | 296.3 | -2.55 | -0.85 |
| D.B. Corp Ltd. | 217.09 | 209.75 | -7.34 | -3.38 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.1 | 366.05 | -5.05 | -1.36 |
| Datamatics Global Services Ltd. | 748.55 | 743.85 | -4.70 | -0.63 |
| Delta Corp Ltd. | 72.14 | 72.1 | -0.04 | -0.06 |
| Dhanuka Agritech Ltd. | 1065 | 1054.4 | -10.60 | -1.00 |
| Dish TV India Ltd. | 3.6 | 3.47 | -0.13 | -3.61 |
| Dodla Dairy Ltd | 1101.2 | 1084.3 | -16.90 | -1.53 |
| Dreamfolks Services Ltd. | 78.12 | 77.97 | -0.15 | -0.19 |
| Edelweiss Financial Services Ltd. | 118.8 | 116.18 | -2.62 | -2.21 |
| Entero Healthcare Solutions Ltd. | 1210.3 | 1178.9 | -31.40 | -2.59 |
| Epigral Ltd. | 1246.8 | 1239.9 | -6.90 | -0.55 |
| Ethos Ltd. | 2361.3 | 2317.2 | -44.10 | -1.87 |
| FDC Ltd. | 375.7 | 369.7 | -6.00 | -1.60 |
| Fineotex Chemical Ltd. | 27.12 | 26.81 | -0.31 | -1.14 |
| Flair Writing Industries Ltd. | 327 | 324.2 | -2.80 | -0.86 |
| Gabriel India Ltd. | 1098.7 | 1097.7 | -1.00 | -0.09 |
| Galaxy Surfactants Ltd. | 1871.3 | 1848.2 | -23.10 | -1.23 |
| Gateway Distriparks Ltd. | 56.68 | 56.43 | -0.25 | -0.44 |
| Globus Spirits Ltd. | 940 | 937 | -3.00 | -0.32 |
| Godrej Agrovet Ltd. | 572.85 | 563.25 | -9.60 | -1.68 |
| Gokaldas Exports Ltd. | 689.3 | 687.3 | -2.00 | -0.29 |
| Gopal Snacks Ltd. | 314.05 | 296.25 | -17.80 | -5.67 |
| Greaves Cotton Ltd. | 168.15 | 166.61 | -1.54 | -0.92 |
| Greenpanel Industries Ltd. | 214.35 | 210.94 | -3.41 | -1.59 |
| Gufic Biosciences Ltd. | 296.45 | 286.9 | -9.55 | -3.22 |
| Gujarat Ambuja Exports Ltd. | 166.42 | 164.95 | -1.47 | -0.88 |
| Gulf Oil Lubricants India Ltd. | 947.65 | 932.2 | -15.45 | -1.63 |
| H.G. Infra Engineering Ltd. | 634.85 | 621.65 | -13.20 | -2.08 |
| Heidelberg Cement India Ltd. | 154.06 | 153.69 | -0.37 | -0.24 |
| Heritage Foods Ltd. | 350.8 | 334.35 | -16.45 | -4.69 |
| Ingersoll-Rand (India) Ltd. | 4293.6 | 4260.3 | -33.30 | -0.78 |
| J Kumar Infraprojects Ltd. | 497.35 | 494.2 | -3.15 | -0.63 |
| Jamna Auto Industries Ltd. | 120 | 119.89 | -0.11 | -0.09 |
| Jindal Worldwide Ltd. | 29.09 | 27.45 | -1.64 | -5.64 |
| JK Tyre & Industries Ltd. | 384.15 | 380.75 | -3.40 | -0.89 |
| JTL Industries Ltd | 74.78 | 70.99 | -3.79 | -5.07 |
| Kaveri Seed Company Ltd. | 949.5 | 943.1 | -6.40 | -0.67 |
| Kirloskar Brothers Ltd. | 1679 | 1583.6 | -95.40 | -5.68 |
| Kirloskar Pneumatic Company Ltd. | 1495.6 | 1460.4 | -35.20 | -2.35 |
| Krsnaa Diagnostics Ltd. | 587 | 577.85 | -9.15 | -1.56 |
| Landmark Cars Ltd. | 371.85 | 369.25 | -2.60 | -0.70 |
| Laxmi Organic Industries Ltd. | 155.59 | 155.36 | -0.23 | -0.15 |
| LG Balakrishnan & Bros Ltd. | 1675.5 | 1637.8 | -37.70 | -2.25 |
| Lux Industries Ltd. | 1468.9 | 1406.6 | -62.30 | -4.24 |
| Mahindra Logistics Ltd. | 374.85 | 372.4 | -2.45 | -0.65 |
| Man InfraConstruction Ltd. | 130.24 | 127.73 | -2.51 | -1.93 |
| Manorama Industries Ltd. | 1396.2 | 1343.6 | -52.60 | -3.77 |
| MAS Financial Services Ltd. | 331.5 | 325.1 | -6.40 | -1.93 |
| Mastek Ltd. | 1618.8 | 1580.4 | -38.40 | -2.37 |
| Max Estates Ltd. | 393.55 | 393.3 | -0.25 | -0.06 |
| Mrs. Bectors Food Specialities Ltd. | 187.62 | 184.73 | -2.89 | -1.54 |
| Muthoot Microfin Ltd. | 190.22 | 186.69 | -3.53 | -1.86 |
| Nava Ltd. | 697.5 | 693.1 | -4.40 | -0.63 |
| Netweb Technologies India Ltd. | 4016 | 3933.1 | -82.90 | -2.06 |
| Neuland Laboratories Ltd. | 17003 | 16497 | -506.00 | -2.98 |
| NIIT Learning Systems Ltd. | 272.4 | 244.9 | -27.50 | -10.10 |
| Orchid Pharma Ltd. | 708.65 | 695.55 | -13.10 | -1.85 |
| Oswal Pumps Ltd. | 399.8 | 391.95 | -7.85 | -1.96 |
| Paisalo Digital Ltd. | 44.95 | 44.69 | -0.26 | -0.58 |
| Paras Defence And Space Technologies Ltd. | 800.6 | 794.05 | -6.55 | -0.82 |
| PDS Ltd. | 285 | 280.9 | -4.10 | -1.44 |
| Pearl Global Industries Ltd. | 1497.9 | 1492.7 | -5.20 | -0.35 |
| Pricol Ltd. | 592.45 | 584.35 | -8.10 | -1.37 |
| PSP Projects Ltd. | 776.75 | 768.75 | -8.00 | -1.03 |
| Quess Corp Ltd. | 208.61 | 207.91 | -0.70 | -0.34 |
| Rallis India Ltd. | 266.85 | 266.15 | -0.70 | -0.26 |
| Ramky Infrastructure Ltd. | 465.9 | 461.7 | -4.20 | -0.90 |
| Ratnamani Metals & Tubes Ltd. | 2859.8 | 2830.4 | -29.40 | -1.03 |
| RattanIndia Enterprises Ltd. | 34.31 | 34.25 | -0.06 | -0.17 |
| Relaxo Footwears Ltd. | 289.4 | 286.65 | -2.75 | -0.95 |
| Responsive Industries Ltd. | 163.75 | 163.49 | -0.26 | -0.16 |
| Sagar Cements Ltd. | 179.29 | 177.96 | -1.33 | -0.74 |
| Samhi Hotels Ltd. | 153.88 | 150.64 | -3.24 | -2.11 |
| Sanofi Consumer Healthcare India Ltd. | 4611.9 | 4599.2 | -12.70 | -0.28 |
| Sheela Foam Ltd. | 556.65 | 540.4 | -16.25 | -2.92 |
| Shivalik Bimetal Controls Ltd. | 583.1 | 573.75 | -9.35 | -1.60 |
| SPR Auto Technologies Ltd. | 3489.6 | 3400.7 | -88.90 | -2.55 |
| Star Cement Ltd. | 219.99 | 216.8 | -3.19 | -1.45 |
| Strides Pharma Science Ltd. | 1151.8 | 1146.4 | -5.40 | -0.47 |
| Styrenix Performance Materials Ltd. | 2224.4 | 2215.4 | -9.00 | -0.40 |
| Sula Vineyards Ltd. | 165.62 | 164.76 | -0.86 | -0.52 |
| Suprajit Engineering Ltd. | 417.85 | 416.7 | -1.15 | -0.28 |
| Supreme Petrochem Ltd. | 696.8 | 687.75 | -9.05 | -1.30 |
| Tanla Platforms Ltd. | 523 | 522.75 | -0.25 | -0.05 |
| TARC Ltd. | 132.26 | 130.49 | -1.77 | -1.34 |
| TeamLease Services Ltd. | 1374.7 | 1348.4 | -26.30 | -1.91 |
| Thangamayil Jewellery Ltd. | 3670 | 3652.5 | -17.50 | -0.48 |
| Tilaknagar Industries Ltd. | 442.35 | 437.1 | -5.25 | -1.19 |
| Time Technoplast Ltd. | 177.4 | 173.34 | -4.06 | -2.29 |
| Tips Music Ltd. | 641.8 | 637.15 | -4.65 | -0.72 |
| TVS Holdings Ltd. | 13996 | 13862 | -134.00 | -0.96 |
| Uflex Ltd. | 421.5 | 416.55 | -4.95 | -1.17 |
| Utkarsh Small Finance Bank Ltd. | 13.74 | 13.58 | -0.16 | -1.16 |
| V.S.T. Tillers Tractors Ltd. | 4866 | 4843 | -23.00 | -0.47 |
| Veedol Corporation Ltd. | 1481.9 | 1464.9 | -17.00 | -1.15 |
| Ventive Hospitality Ltd. | 671.8 | 667.05 | -4.75 | -0.71 |
| VIP Industries Ltd. | 298.9 | 293.05 | -5.85 | -1.96 |
| VRL Logistics Ltd. | 257.5 | 248.05 | -9.45 | -3.67 |
| West Coast Paper Mills Ltd. | 502.45 | 483.85 | -18.60 | -3.70 |
| Zen Technologies Ltd. | 1587 | 1584.2 | -2.80 | -0.18 |
Market Stats
Advances
183
Declines
126
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372 | 376.7 | 360.35 | 371.95 | 367.85 | -4.10 | -1.10 | 224169 | 8.25 | 645.75 | 312 | 2026-05-13 15:58:28 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 702.95 | 717.45 | 702.9 | 712.7 | 706.6 | -6.10 | -0.86 | 169229 | 11.96 | 971 | 234.8 | 2026-05-13 15:57:21 |
| Accelya Solutions India Ltd. | ACCELYA | 1135.1 | 1144.9 | 1119.3 | 1129.5 | 1125.8 | -3.70 | -0.33 | 5940 | 0.67 | 2127.4 | 1012.4 | 2026-05-13 15:57:37 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2749.9 | 2849.9 | 2743.1 | 2742.2 | 2827.8 | 85.60 | 3.12 | 363383 | 102.76 | 2849.9 | 847.35 | 2026-05-13 15:58:13 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.8 | 379.35 | 363.5 | 369.8 | 367.95 | -1.85 | -0.50 | 394242 | 14.51 | 571 | 225 | 2026-05-13 15:59:40 |
| AGI Greenpac Ltd. | AGI | 586.45 | 601.25 | 584.1 | 587.35 | 593.45 | 6.10 | 1.04 | 146639 | 8.70 | 1307.9 | 260.6 | 2026-05-13 15:56:47 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800.15 | 814.5 | 799.45 | 811.45 | 811.05 | -0.40 | -0.05 | 43041 | 3.49 | 1542.45 | 393.6 | 2026-05-13 15:56:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1098 | 1110 | 1077.7 | 1098.8 | 1080.8 | -18.00 | -1.64 | 53120 | 5.74 | 1335.1 | 370 | 2026-05-13 15:55:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.33 | 9.54 | 9.11 | 9.33 | 9.15 | -0.18 | -1.93 | 3818403 | 3.49 | 495 | 7.11 | 2026-05-13 15:56:57 |
| Anant Raj Ltd. | ANANTRAJ | 503 | 511.25 | 494.75 | 502.45 | 498 | -4.45 | -0.89 | 2553741 | 127.18 | 936 | 64 | 2026-05-13 15:59:40 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.4 | 126.09 | 120.31 | 128.54 | 124 | -4.54 | -3.53 | 595187 | 7.38 | 2026-05-13 15:58:30 | ||
| Archean Chemical Industries Ltd. | ACI | 594 | 602.1 | 550.85 | 597.5 | 560 | -37.50 | -6.28 | 261126 | 14.62 | 837.7 | 408.35 | 2026-05-13 15:59:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 433 | 438.75 | 425.2 | 431.9 | 429.55 | -2.35 | -0.54 | 308877 | 13.27 | 639.7 | 261.1 | 2026-05-13 15:57:15 |
| Arvind Ltd. | ARVIND | 437 | 451.35 | 437 | 442 | 442.4 | 0.40 | 0.09 | 542814 | 24.01 | 459.65 | 77.7 | 2026-05-13 15:52:28 |
| Ashoka Buildcon Ltd. | ASHOKA | 126.55 | 130.29 | 126.4 | 127.23 | 128.06 | 0.83 | 0.65 | 989929 | 12.68 | 319 | 70.15 | 2026-05-13 15:59:13 |
| ASK Automotive Ltd. | ASKAUTOLTD | 422.85 | 434.95 | 421 | 425.6 | 433.9 | 8.30 | 1.95 | 61410 | 2.66 | 2026-05-13 15:55:24 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1101 | 1137.9 | 1101 | 1108.7 | 1111.2 | 2.50 | 0.23 | 193465 | 21.50 | 1195.9 | 213.3 | 2026-05-13 15:57:02 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1886.8 | 1756 | 1814.8 | 1811.3 | -3.50 | -0.19 | 198133 | 35.89 | 2026-05-13 15:59:03 | ||
| Avalon Technologies Ltd. | AVALON | 1296.7 | 1342.9 | 1271.2 | 1291.2 | 1292.6 | 1.40 | 0.11 | 351808 | 45.47 | 1427.8 | 348 | 2026-05-13 15:59:40 |
| AvenuesAI Ltd. | CCAVENUE | 14.1 | 14.34 | 13.99 | 14.05 | 14.1 | 0.05 | 0.36 | 14553061 | 20.52 | 41.45 | 12.85 | 2026-05-13 15:58:31 |
| Azad Engineering Ltd. | AZAD | 2120 | 2171.9 | 2109 | 2123.7 | 2117.9 | -5.80 | -0.27 | 320904 | 67.96 | 2026-05-13 15:57:20 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 544.9 | 556 | 522.05 | 547.95 | 525.25 | -22.70 | -4.14 | 1172891 | 61.61 | 560.3 | 145.55 | 2026-05-13 15:57:48 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.05 | 19.29 | 18.61 | 19.05 | 18.73 | -0.32 | -1.68 | 8284982 | 15.52 | 46.1 | 8.35 | 2026-05-13 15:59:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 188 | 196.9 | 188 | 189.83 | 195.44 | 5.61 | 2.96 | 268229 | 5.24 | 320.45 | 107.7 | 2026-05-13 15:55:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 497.95 | 508.45 | 492 | 496.15 | 504.1 | 7.95 | 1.60 | 494044 | 24.90 | 2026-05-13 15:52:20 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 603 | 609 | 594.7 | 593.25 | 598.55 | 5.30 | 0.89 | 136940 | 8.20 | 1188.85 | 177 | 2026-05-13 15:57:13 |
| BASF India Ltd. | BASF | 3770 | 3985.5 | 3770 | 3755.9 | 3860.5 | 104.60 | 2.78 | 48239 | 18.62 | 8750 | 2193 | 2026-05-13 15:57:15 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.05 | 95.21 | 92.52 | 94.57 | 93.13 | -1.44 | -1.52 | 306781 | 2.86 | 177 | 58.0333333333333 | 2026-05-13 15:47:43 |
| Bharat Bijlee Ltd. | BBL | 2557 | 2609.9 | 2492.5 | 2575.7 | 2507.4 | -68.30 | -2.65 | 76778 | 19.25 | 7000 | 1692.8 | 2026-05-13 15:58:27 |
| Birla Corporation Ltd. | BIRLACORPN | 1056.5 | 1065 | 1015.4 | 1053.55 | 1030.25 | -23.30 | -2.21 | 150149 | 15.47 | 1802 | 769.6 | 2026-05-13 15:57:00 |
| BlackBuck Ltd. | BLACKBUCK | 531 | 538.75 | 523.1 | 534.25 | 534.2 | -0.05 | -0.01 | 727080 | 38.84 | 2026-05-13 15:55:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456 | 461.7 | 443.5 | 444.8 | 445.65 | 0.85 | 0.19 | 256003 | 11.41 | 2026-05-13 15:57:14 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.5 | 125.4 | 118.6 | 120.55 | 123.6 | 3.05 | 2.53 | 978488 | 12.09 | 256.4 | 53.25 | 2026-05-13 15:59:42 |
| Borosil Renewables Ltd. | BORORENEW | 559.9 | 565.65 | 538.25 | 548.1 | 540.9 | -7.20 | -1.31 | 1382217 | 74.76 | 721 | 374.4 | 2026-05-13 15:58:44 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1425 | 1450 | 1379 | 1436.3 | 1413.4 | -22.90 | -1.59 | 19289 | 2.73 | 2620.1 | 938 | 2026-05-13 15:53:38 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.4 | 122.64 | 118.1 | 119.44 | 118.94 | -0.50 | -0.42 | 861105 | 10.24 | 333.3 | 79.95 | 2026-05-13 15:52:22 |
| Care Ratings Ltd. | CARERATING | 1581.5 | 1629.8 | 1565 | 1581 | 1608.2 | 27.20 | 1.72 | 32775 | 5.27 | 1964 | 465 | 2026-05-13 15:46:24 |
| CarTrade Tech Ltd. | CARTRADE | 1892.1 | 1973.9 | 1878 | 1892.2 | 1888.4 | -3.80 | -0.20 | 540872 | 102.14 | 3290.5 | 340.15 | 2026-05-13 15:58:46 |
| Cello World Ltd. | CELLO | 401.05 | 406.6 | 395.3 | 401.65 | 401.9 | 0.25 | 0.06 | 81373 | 3.27 | 2026-05-13 15:57:21 | ||
| Choice International Ltd. | CHOICEIN | 661.8 | 667.8 | 657.05 | 661.15 | 663.1 | 1.95 | 0.29 | 267035 | 17.71 | 860.5 | 211.5 | 2026-05-13 15:56:47 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1327 | 1327 | 1281.2 | 1313.9 | 1287.7 | -26.20 | -1.99 | 45342 | 5.84 | 1970 | 516.3 | 2026-05-13 15:59:29 |
| CMS Info Systems Ltd. | CMSINFO | 299.1 | 305.95 | 294.25 | 298.85 | 296.3 | -2.55 | -0.85 | 624124 | 18.49 | 616.5 | 253.1 | 2026-05-13 15:57:11 |
| Confidence Petroleum India Ltd. | CONFIPET | 57.14 | 62.54 | 56.2 | 56.86 | 62.54 | 5.68 | 9.99 | 9750250 | 60.98 | 120 | 28.06 | 2026-05-13 15:59:04 |
| Cyient DLM Ltd. | CYIENTDLM | 415 | 425.75 | 411 | 417.25 | 420.45 | 3.20 | 0.77 | 196356 | 8.26 | 883.8 | 265.2 | 2026-05-13 15:57:14 |
| D.B. Corp Ltd. | DBCORP | 214 | 218.4 | 208.1 | 217.09 | 209.75 | -7.34 | -3.38 | 202347 | 4.24 | 403.9 | 89.75 | 2026-05-13 15:59:23 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 368.5 | 379 | 364.25 | 371.1 | 366.05 | -5.05 | -1.36 | 181045 | 6.63 | 585 | 261.4 | 2026-05-13 15:51:19 |
| Datamatics Global Services Ltd. | DATAMATICS | 740.4 | 758.2 | 737.55 | 748.55 | 743.85 | -4.70 | -0.63 | 56029 | 4.17 | 1120 | 256 | 2026-05-13 15:59:14 |
| DCB Bank Ltd. | DCBBANK | 176 | 182.69 | 172.12 | 174.15 | 182.02 | 7.87 | 4.52 | 2113400 | 38.47 | 205.9 | 81.15 | 2026-05-13 15:58:33 |
| DCX Systems Ltd. | DCXINDIA | 198.4 | 206.9 | 197 | 196.91 | 204.04 | 7.13 | 3.62 | 1380764 | 28.17 | 451.9 | 138 | 2026-05-13 15:59:56 |
| Delta Corp Ltd. | DELTACORP | 72.76 | 73.13 | 71.11 | 72.14 | 72.1 | -0.04 | -0.06 | 2021951 | 14.58 | 259.95 | 48.3 | 2026-05-13 15:57:01 |
| Den Networks Ltd. | DEN | 25.65 | 26.4 | 25.65 | 26.18 | 26.21 | 0.03 | 0.11 | 382554 | 1.00 | 69.4 | 22.52 | 2026-05-13 15:54:33 |
| Dhanuka Agritech Ltd. | DHANUKA | 1051 | 1065 | 1048 | 1065 | 1054.4 | -10.60 | -1.00 | 25261 | 2.66 | 1975 | 605.1 | 2026-05-13 15:55:49 |
| Dilip Buildcon Ltd. | DBL | 469.3 | 479.95 | 467.4 | 469.35 | 475.15 | 5.80 | 1.24 | 61327 | 2.91 | 588 | 159.55 | 2026-05-13 15:56:00 |
| Dish TV India Ltd. | DISHTV | 3.6 | 3.62 | 3.42 | 3.6 | 3.47 | -0.13 | -3.61 | 1969029 | 0.68 | 26.05 | 1.82 | 2026-05-13 15:58:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174 | 178.93 | 173.8 | 174.83 | 176.1 | 1.27 | 0.73 | 144339 | 2.54 | 321.95 | 80 | 2026-05-13 15:53:55 |
| Dodla Dairy Ltd | DODLA | 1118.9 | 1118.9 | 1075 | 1101.2 | 1084.3 | -16.90 | -1.53 | 23285 | 2.52 | 1525 | 431.2 | 2026-05-13 15:57:03 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.12 | 79.58 | 76.1 | 78.12 | 77.97 | -0.15 | -0.19 | 49102 | 0.38 | 847 | 56 | 2026-05-13 15:56:10 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.39 | 7.92 | 7.32 | 7.35 | 7.89 | 0.54 | 7.35 | 29698328 | 23.43 | 73.5 | 5.77 | 2026-05-13 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.01 | 120.21 | 115.8 | 118.8 | 116.18 | -2.62 | -2.21 | 3462373 | 40.23 | 145.53 | 35 | 2026-05-13 15:59:40 |
| Electronics Mart India Ltd. | EMIL | 113.53 | 116.9 | 112.2 | 113.53 | 115.24 | 1.71 | 1.51 | 773706 | 8.92 | 262 | 61.6 | 2026-05-13 15:59:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 85.01 | 87.05 | 84.7 | 85.01 | 85.85 | 0.84 | 0.99 | 1580710 | 13.57 | 236.6 | 31.5 | 2026-05-13 15:56:37 |
| Embassy Developments Ltd. | EMBDL | 69.21 | 74.6 | 69.21 | 68.04 | 73.34 | 5.30 | 7.79 | 6628350 | 48.61 | 164.36 | 39.46 | 2026-05-13 15:59:44 |
| eMudhra Ltd. | EMUDHRA | 472 | 481.85 | 466.35 | 471.2 | 472 | 0.80 | 0.17 | 111789 | 5.28 | 1024 | 206.8 | 2026-05-13 15:58:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1214.9 | 1172.3 | 1210.3 | 1178.9 | -31.40 | -2.59 | 53002 | 6.25 | 2026-05-13 15:53:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.1 | 207.9 | 203.14 | 203.03 | 205.44 | 2.41 | 1.19 | 1075790 | 22.10 | 2026-05-13 15:49:15 | ||
| Epigral Ltd. | EPIGRAL | 1248 | 1278.4 | 1226.7 | 1246.8 | 1239.9 | -6.90 | -0.55 | 37947 | 4.71 | 2406.75 | 807 | 2026-05-13 15:56:53 |
| EPL Ltd. | EPL | 228.11 | 235.16 | 227.07 | 228.31 | 230.76 | 2.45 | 1.07 | 1243538 | 28.70 | 289.9 | 147 | 2026-05-13 15:53:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.91 | 69.6 | 67.91 | 67.91 | 68.56 | 0.65 | 0.96 | 2032600 | 13.94 | 116.5 | 42.85 | 2026-05-13 15:58:23 |
| Ethos Ltd. | ETHOSLTD | 2316 | 2349.4 | 2261.4 | 2361.3 | 2317.2 | -44.10 | -1.87 | 42712 | 9.90 | 3524.95 | 844.55 | 2026-05-13 15:56:25 |
| Eveready Industries India Ltd. | EVEREADY | 318.85 | 326.45 | 313.8 | 317 | 321.05 | 4.05 | 1.28 | 69516 | 2.23 | 505 | 259.65 | 2026-05-13 15:48:25 |
| FDC Ltd. | FDC | 372.2 | 376.45 | 364.35 | 375.7 | 369.7 | -6.00 | -1.60 | 99602 | 3.68 | 658.85 | 245.25 | 2026-05-13 15:56:31 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 152.5 | 147.31 | 149.51 | 151.05 | 1.54 | 1.03 | 1274401 | 19.25 | 2026-05-13 15:55:06 | ||
| Fiem Industries Ltd. | FIEMIND | 2196 | 2255 | 2180 | 2196 | 2212.2 | 16.20 | 0.74 | 55210 | 12.21 | 2590 | 1075.3 | 2026-05-13 15:55:30 |
| Fineotex Chemical Ltd. | FCL | 27.41 | 27.88 | 26.5 | 27.12 | 26.81 | -0.31 | -1.14 | 5033763 | 13.50 | 458.85 | 19.1 | 2026-05-13 15:52:22 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 330 | 320 | 327 | 324.2 | -2.80 | -0.86 | 67281 | 2.18 | 2026-05-13 15:47:07 | ||
| Fusion Finance Ltd. | FUSION | 201.51 | 210.5 | 194.89 | 202.75 | 208.09 | 5.34 | 2.63 | 425338 | 8.85 | 691 | 123.96 | 2026-05-13 15:57:51 |
| Gabriel India Ltd. | GABRIEL | 1098.7 | 1131.8 | 1092 | 1098.7 | 1097.7 | -1.00 | -0.09 | 329526 | 36.17 | 1388 | 129.45 | 2026-05-13 15:54:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1852.6 | 1889.9 | 1827.8 | 1871.3 | 1848.2 | -23.10 | -1.23 | 7732 | 1.43 | 3447.55 | 1510 | 2026-05-13 15:59:33 |
| Ganesh Housing Ltd. | GANESHHOU | 666.6 | 692.85 | 660.15 | 662.6 | 681.35 | 18.75 | 2.83 | 42686 | 2.91 | 1485 | 262.1 | 2026-05-13 15:56:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4940 | 5345 | 4930.3 | 4948.1 | 5312.1 | 364.00 | 7.36 | 129817 | 68.96 | 5560 | 491.35 | 2026-05-13 15:53:26 |
| Gateway Distriparks Ltd. | GATEWAY | 56.68 | 57.4 | 56.01 | 56.68 | 56.43 | -0.25 | -0.44 | 662110 | 3.74 | 121.55 | 48.1 | 2026-05-13 15:53:24 |
| GHCL Ltd. | GHCL | 469.8 | 479 | 465.5 | 469.65 | 469.8 | 0.15 | 0.03 | 128650 | 6.04 | 779 | 419 | 2026-05-13 15:57:16 |
| Globus Spirits Ltd. | GLOBUSSPR | 936.6 | 975 | 931.1 | 940 | 937 | -3.00 | -0.32 | 95378 | 8.94 | 1369.75 | 661.3 | 2026-05-13 15:59:45 |
| Go Fashion (India) Ltd. | GOCOLORS | 272.9 | 279 | 270.55 | 272 | 273.3 | 1.30 | 0.48 | 51954 | 1.42 | 1453 | 237.05 | 2026-05-13 15:54:15 |
| Godrej Agrovet Ltd. | GODREJAGRO | 572.85 | 578.95 | 562.5 | 572.85 | 563.25 | -9.60 | -1.68 | 110070 | 6.20 | 876.7 | 390.85 | 2026-05-13 15:57:18 |
| Gokaldas Exports Ltd. | GOKEX | 691.05 | 701.7 | 686.15 | 689.3 | 687.3 | -2.00 | -0.29 | 152631 | 10.49 | 1262.15 | 328 | 2026-05-13 15:58:48 |
| Gopal Snacks Ltd. | GOPAL | 323 | 330.95 | 293.5 | 314.05 | 296.25 | -17.80 | -5.67 | 862157 | 25.54 | 2026-05-13 15:55:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 935.15 | 950 | 922 | 936.2 | 943.5 | 7.30 | 0.78 | 123293 | 11.63 | 1860 | 785 | 2026-05-13 15:53:42 |
| Gravita India Ltd. | GRAVITA | 1685.9 | 1726.2 | 1685.8 | 1685.3 | 1719.7 | 34.40 | 2.04 | 152223 | 26.18 | 2700 | 280.05 | 2026-05-13 15:56:17 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.33 | 172.4 | 165.6 | 168.15 | 166.61 | -1.54 | -0.92 | 915351 | 15.25 | 319.5 | 112.05 | 2026-05-13 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.51 | 218.65 | 210 | 214.35 | 210.94 | -3.41 | -1.59 | 115915 | 2.45 | 465 | 163.01 | 2026-05-13 15:47:32 |
| Greenply Industries Ltd. | GREENPLY | 259.9 | 265 | 256.2 | 257.5 | 262.35 | 4.85 | 1.88 | 270494 | 7.10 | 411.95 | 134.5 | 2026-05-13 15:46:18 |
| Gufic Biosciences Ltd. | GUFICBIO | 295 | 302.45 | 284 | 296.45 | 286.9 | -9.55 | -3.22 | 49614 | 1.42 | 504.25 | 177.65 | 2026-05-13 15:58:14 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 681 | 707.65 | 680.95 | 679.2 | 691.55 | 12.35 | 1.82 | 223948 | 15.49 | 988.55 | 409.15 | 2026-05-13 15:56:12 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.49 | 169.57 | 161.5 | 166.42 | 164.95 | -1.47 | -0.88 | 1054640 | 17.40 | 421.2 | 98.72 | 2026-05-13 15:56:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.11 | 154.99 | 151.11 | 152.85 | 153.04 | 0.19 | 0.12 | 708218 | 10.84 | 250.69 | 80.55 | 2026-05-13 15:59:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167 | 170.53 | 167 | 167.12 | 168.37 | 1.25 | 0.75 | 448950 | 7.56 | 322.25 | 116 | 2026-05-13 15:56:09 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 930.65 | 950 | 930.55 | 947.65 | 932.2 | -15.45 | -1.63 | 38571 | 3.60 | 1513.55 | 398.5 | 2026-05-13 15:57:02 |
| H.G. Infra Engineering Ltd. | HGINFRA | 627 | 631.9 | 616.3 | 634.85 | 621.65 | -13.20 | -2.08 | 177112 | 11.01 | 1879.9 | 429.5 | 2026-05-13 15:58:24 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.55 | 10.84 | 10.42 | 10.55 | 10.64 | 0.09 | 0.85 | 2276448 | 2.42 | 27.95 | 8.76 | 2026-05-13 15:57:17 |
| Healthcare Global Enterprises Ltd. | HCG | 606.35 | 618.05 | 594.05 | 606.35 | 608.3 | 1.95 | 0.32 | 113012 | 6.87 | 804.65 | 250 | 2026-05-13 15:56:46 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.11 | 155 | 152.21 | 154.06 | 153.69 | -0.37 | -0.24 | 57201 | 0.88 | 258 | 136.1 | 2026-05-13 15:49:24 |
| Hemisphere Properties India Ltd. | HEMIPROP | 160.53 | 163.85 | 151.24 | 149.09 | 153.04 | 3.95 | 2.65 | 5476859 | 83.82 | 264.95 | 79.9 | 2026-05-13 15:58:50 |
| Heritage Foods Ltd. | HERITGFOOD | 350.8 | 350.8 | 332.35 | 350.8 | 334.35 | -16.45 | -4.69 | 487718 | 16.31 | 727.35 | 135.15 | 2026-05-13 15:58:08 |
| Hikal Ltd. | HIKAL | 198.68 | 204.9 | 198.21 | 198.68 | 201.82 | 3.14 | 1.58 | 181844 | 3.67 | 464.75 | 146.25 | 2026-05-13 15:58:54 |
| Hindustan Construction Company Ltd. | HCC | 21.85 | 22.46 | 21.79 | 21.74 | 22.03 | 0.29 | 1.33 | 32570846 | 71.75 | 57.5 | 12 | 2026-05-13 15:58:28 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.8 | 176.8 | 165.25 | 166.11 | 167.61 | 1.50 | 0.90 | 3206137 | 53.74 | 293.55 | 115.75 | 2026-05-13 15:59:38 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.11 | 229 | 212 | 215.48 | 219.24 | 3.76 | 1.74 | 102786 | 2.25 | 657 | 170.5 | 2026-05-13 15:47:19 |
| HLE Glascoat Ltd. | HLEGLAS | 323 | 350 | 322 | 327.05 | 341.05 | 14.00 | 4.28 | 110647 | 3.77 | 815 | 217.83 | 2026-05-13 15:59:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.78 | 24.2 | 23.75 | 23.89 | 24.06 | 0.17 | 0.71 | 142701 | 0.34 | 839.9 | 21.25 | 2026-05-13 15:43:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 732.2 | 798.5 | 732.2 | 732.6 | 771.1 | 38.50 | 5.26 | 1913918 | 147.58 | 1343.95 | 304.2 | 2026-05-13 15:55:51 |
| IFB Industries Ltd. | IFBIND | 1125.2 | 1174.4 | 1117.8 | 1121.6 | 1122.9 | 1.30 | 0.12 | 40951 | 4.60 | 2359.9 | 698 | 2026-05-13 15:59:46 |
| IFCI Ltd. | IFCI | 61.5 | 66.25 | 61.37 | 61.07 | 64.96 | 3.89 | 6.37 | 68370477 | 444.13 | 91.4 | 9 | 2026-05-13 15:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 351 | 344 | 345.35 | 348.15 | 2.80 | 0.81 | 588291 | 20.48 | 448.95 | 48.2 | 2026-05-13 15:54:51 |
| IKIO Technologies Ltd. | IKIO | 160.02 | 166 | 160.02 | 161.48 | 163.14 | 1.66 | 1.03 | 87339 | 1.42 | 477 | 103.53 | 2026-05-13 15:59:33 |
| India Glycols Ltd. | INDIAGLYCO | 1050 | 1113.8 | 1050 | 1051.5 | 1097.6 | 46.10 | 4.38 | 227602 | 24.98 | 2138 | 512.35 | 2026-05-13 15:57:03 |
| India Pesticides Ltd. | IPL | 167.96 | 171.5 | 167.63 | 167.96 | 168.92 | 0.96 | 0.57 | 297865 | 5.03 | 431.75 | 119.79 | 2026-05-13 15:55:23 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829.1 | 849.85 | 826 | 831.8 | 833.9 | 2.10 | 0.25 | 289982 | 24.18 | 2026-05-13 15:57:01 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1450.2 | 1537 | 1450.2 | 1450.2 | 1470.3 | 20.10 | 1.39 | 318646 | 46.85 | 1668 | 231 | 2026-05-13 15:58:54 |
| Indo Count Industries Ltd. | ICIL | 281.5 | 287.6 | 280.4 | 281.5 | 283.45 | 1.95 | 0.69 | 188126 | 5.33 | 450.65 | 101.25 | 2026-05-13 15:59:34 |
| Indoco Remedies Ltd. | INDOCO | 219.7 | 229 | 217.1 | 217.8 | 225.97 | 8.17 | 3.75 | 94500 | 2.14 | 423.9 | 162.19 | 2026-05-13 15:59:09 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4293.6 | 4365 | 4246.7 | 4293.6 | 4260.3 | -33.30 | -0.78 | 8334 | 3.55 | 5000 | 1681.7 | 2026-05-13 15:52:40 |
| Innova Captab Ltd. | INNOVACAP | 876.4 | 918 | 862 | 871.85 | 874.9 | 3.05 | 0.35 | 113985 | 9.97 | 2026-05-13 15:56:07 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 184.4 | 178 | 178.69 | 180.31 | 1.62 | 0.91 | 1247957 | 22.50 | 279 | 38.4 | 2026-05-13 15:52:04 |
| Inox India Ltd. | INOXINDIA | 1385 | 1439 | 1368.1 | 1411.4 | 1424.9 | 13.50 | 0.96 | 285700 | 40.71 | 2026-05-13 15:58:36 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 106.7 | 108.38 | 104.13 | 105.71 | 106.22 | 0.51 | 0.48 | 3099185 | 32.92 | 537.7 | 57.5 | 2026-05-13 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 393.1 | 403.05 | 393.1 | 393.1 | 395.2 | 2.10 | 0.53 | 140142 | 5.54 | 768.4 | 167.165 | 2026-05-13 15:57:04 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1055.1 | 1080.6 | 1050.3 | 1054 | 1061.8 | 7.80 | 0.74 | 27380 | 2.91 | 1675.55 | 417.85 | 2026-05-13 15:56:13 |
| J Kumar Infraprojects Ltd. | JKIL | 502.95 | 504.35 | 486 | 497.35 | 494.2 | -3.15 | -0.63 | 142511 | 7.04 | 936.8 | 216.5 | 2026-05-13 15:59:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.98 | 86.2 | 82.48 | 82.98 | 84.65 | 1.67 | 2.01 | 2384993 | 20.19 | 1314 | 35.8 | 2026-05-13 15:57:08 |
| Jai Corp Ltd. | JAICORPLTD | 111.83 | 114.8 | 111.5 | 111.83 | 113.86 | 2.03 | 1.82 | 319774 | 3.64 | 438.3 | 81.49 | 2026-05-13 15:59:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.02 | 33.25 | 32.02 | 32.3 | 32.7 | 0.40 | 1.24 | 2648800 | 8.66 | 84.19 | 26.5 | 2026-05-13 15:59:26 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.51 | 17.95 | 17.44 | 17.52 | 17.55 | 0.03 | 0.17 | 66824953 | 117.28 | 27.7 | 5.15 | 2026-05-13 15:59:09 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 122.15 | 119.4 | 120 | 119.89 | -0.11 | -0.09 | 1357945 | 16.28 | 152.6 | 68.57 | 2026-05-13 15:59:55 |
| Jana Small Finance Bank Ltd. | JSFB | 464 | 489.4 | 453.05 | 461.95 | 486.15 | 24.20 | 5.24 | 1042823 | 50.70 | 2026-05-13 15:59:33 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.85 | 28.95 | 27.1 | 29.09 | 27.45 | -1.64 | -5.64 | 1114266 | 3.06 | 476.7 | 17.85 | 2026-05-13 15:58:01 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 662.05 | 670.3 | 642.85 | 651.85 | 663.35 | 11.50 | 1.76 | 408191 | 27.08 | 1021.2 | 451.5 | 2026-05-13 15:59:10 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.15 | 387 | 379 | 384.15 | 380.75 | -3.40 | -0.89 | 634618 | 24.16 | 611.9 | 125.05 | 2026-05-13 15:57:50 |
| JSW Holdings Ltd. | JSWHL | 12544 | 12647 | 12221 | 12339 | 12502 | 163.00 | 1.32 | 4134 | 5.17 | 27740 | 3461.25 | 2026-05-13 15:53:11 |
| JTEKT India Ltd. | JTEKTINDIA | 135.2 | 139.3 | 135.2 | 135.59 | 136.82 | 1.23 | 0.91 | 129812 | 1.78 | 225.7 | 83.75 | 2026-05-13 15:58:54 |
| JTL Industries Ltd | JTLIND | 75.6 | 75.98 | 70 | 74.78 | 70.99 | -3.79 | -5.07 | 4083417 | 28.99 | 436.9 | 40.25 | 2026-05-13 15:57:08 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 205.74 | 199 | 200.14 | 200.91 | 0.77 | 0.38 | 110952 | 2.23 | 2026-05-13 15:40:07 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1245.1 | 1314.6 | 1243.4 | 1234.2 | 1270.3 | 36.10 | 2.92 | 96117 | 12.21 | 2026-05-13 15:59:49 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 725.15 | 739 | 722.1 | 726 | 726.2 | 0.20 | 0.03 | 539947 | 39.21 | 2026-05-13 15:58:26 | ||
| Kalyani Steels Ltd. | KSL | 795.9 | 842.95 | 795.9 | 808.45 | 825.4 | 16.95 | 2.10 | 48817 | 4.03 | 1277 | 281 | 2026-05-13 15:57:00 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 972 | 941 | 949.5 | 943.1 | -6.40 | -0.67 | 98816 | 9.32 | 1602 | 415 | 2026-05-13 15:57:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705 | 1719 | 1550.1 | 1679 | 1583.6 | -95.40 | -5.68 | 334554 | 52.98 | 2684 | 286.1 | 2026-05-13 15:59:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1564.9 | 1650 | 1562.1 | 1561.1 | 1599.6 | 38.50 | 2.47 | 389959 | 62.38 | 1765 | 156.3 | 2026-05-13 15:57:09 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1480 | 1516.6 | 1449.6 | 1495.6 | 1460.4 | -35.20 | -2.35 | 115802 | 16.91 | 1817 | 541.05 | 2026-05-13 15:57:19 |
| KNR Constructions Ltd. | KNRCON | 130.49 | 133 | 128.97 | 130.54 | 132.03 | 1.49 | 1.14 | 1353682 | 17.87 | 415.4 | 108.65 | 2026-05-13 15:58:13 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364.05 | 371.2 | 358.4 | 364 | 364.3 | 0.30 | 0.08 | 34063 | 1.24 | 585 | 231 | 2026-05-13 15:55:49 |
| KPI Green Energy Ltd. | KPIGREEN | 432.75 | 442.15 | 432.75 | 432.7 | 435.3 | 2.60 | 0.60 | 895414 | 38.98 | 2417.75 | 313.4 | 2026-05-13 15:57:54 |
| KRBL Ltd. | KRBL | 352.65 | 374.4 | 351.25 | 349.55 | 370.35 | 20.80 | 5.95 | 760106 | 28.15 | 495 | 241.25 | 2026-05-13 15:51:16 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 588.6 | 588.6 | 574.1 | 587 | 577.85 | -9.15 | -1.56 | 48949 | 2.83 | 1044 | 353.1 | 2026-05-13 15:57:18 |
| La Opala RG Ltd. | LAOPALA | 175.69 | 176.57 | 172.22 | 174.74 | 175.62 | 0.88 | 0.50 | 74110 | 1.30 | 479.75 | 162.1 | 2026-05-13 15:45:13 |
| Landmark Cars Ltd. | LANDMARK | 375 | 377.95 | 364 | 371.85 | 369.25 | -2.60 | -0.70 | 74545 | 2.75 | 905 | 329.8 | 2026-05-13 15:59:10 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.59 | 159.3 | 155.1 | 155.59 | 155.36 | -0.23 | -0.15 | 585274 | 9.09 | 395.8 | 107.6 | 2026-05-13 15:58:31 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1673.2 | 1688.6 | 1625 | 1675.5 | 1637.8 | -37.70 | -2.25 | 43118 | 7.06 | 2048 | 606.85 | 2026-05-13 15:57:09 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.5 | 71.5 | 68.21 | 67.47 | 70.53 | 3.06 | 4.54 | 20582888 | 145.17 | 93.4 | 12.3 | 2026-05-13 15:59:25 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71 | 73 | 70.01 | 71 | 71.17 | 0.17 | 0.24 | 3602883 | 25.64 | 2026-05-13 15:59:10 | ||
| LT Foods Ltd. | LTFOODS | 405.8 | 419.05 | 405.5 | 405.5 | 413.05 | 7.55 | 1.86 | 313419 | 12.95 | 518.55 | 85 | 2026-05-13 15:53:40 |
| Lux Industries Ltd. | LUXIND | 1449.2 | 1454 | 1400.4 | 1468.9 | 1406.6 | -62.30 | -4.24 | 78343 | 11.02 | 2493 | 824.05 | 2026-05-13 15:59:50 |
| Mahindra Logistics Ltd. | MAHLOG | 371 | 382.8 | 370.75 | 374.85 | 372.4 | -2.45 | -0.65 | 134415 | 5.01 | 567 | 238.2 | 2026-05-13 15:56:43 |
| Maithan Alloys Ltd. | MAITHANALL | 971 | 1005 | 966.05 | 970.8 | 988.75 | 17.95 | 1.85 | 28548 | 2.82 | 1359 | 766.55 | 2026-05-13 15:57:01 |
| Man InfraConstruction Ltd. | MANINFRA | 131.2 | 132.89 | 126.21 | 130.24 | 127.73 | -2.51 | -1.93 | 2391242 | 30.54 | 262.8 | 66.2 | 2026-05-13 15:50:01 |
| Manorama Industries Ltd. | MANORAMA | 1377.8 | 1413.9 | 1330.2 | 1396.2 | 1343.6 | -52.60 | -3.77 | 356109 | 47.85 | 2384.95 | 365.9 | 2026-05-13 15:59:10 |
| Marksans Pharma Ltd. | MARKSANS | 200 | 203 | 197.02 | 198.4 | 200.13 | 1.73 | 0.87 | 1059698 | 21.21 | 358.7 | 45.4 | 2026-05-13 15:58:31 |
| MAS Financial Services Ltd. | MASFIN | 331.2 | 333.6 | 322 | 331.5 | 325.1 | -6.40 | -1.93 | 89950 | 2.92 | 1060 | 220.06 | 2026-05-13 15:56:31 |
| Mastek Ltd. | MASTEK | 1618.2 | 1629.1 | 1576 | 1618.8 | 1580.4 | -38.40 | -2.37 | 35311 | 5.58 | 3375 | 1334.2 | 2026-05-13 15:57:07 |
| Max Estates Ltd. | MAXESTATES | 392 | 398.6 | 382.55 | 393.55 | 393.3 | -0.25 | -0.06 | 172632 | 6.79 | 2026-05-13 15:59:10 | ||
| Medplus Health Services Ltd. | MEDPLUS | 870 | 895 | 870 | 868.9 | 889.6 | 20.70 | 2.38 | 125319 | 11.15 | 1045.3 | 548.25 | 2026-05-13 15:59:10 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 392 | 426.7 | 392 | 389.4 | 419 | 29.60 | 7.60 | 3418966 | 143.25 | 547.5 | 169.4 | 2026-05-13 15:59:35 |
| MOIL Ltd. | MOIL | 297.1 | 309.15 | 297.1 | 296.75 | 306.5 | 9.75 | 3.29 | 609711 | 18.69 | 588 | 140.75 | 2026-05-13 15:58:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188 | 189.22 | 183.7 | 187.62 | 184.73 | -2.89 | -1.54 | 421119 | 7.78 | 2200 | 174.38 | 2026-05-13 15:56:11 |
| MSTC Ltd. | MSTCLTD | 426.9 | 436.25 | 422.45 | 425.3 | 431.2 | 5.90 | 1.39 | 126027 | 5.43 | 1165 | 239 | 2026-05-13 15:57:19 |
| MTAR Technologies Ltd. | MTARTECH | 6200 | 6969 | 6030.5 | 6248.5 | 6763.5 | 515.00 | 8.24 | 4519966 | 3057.08 | 6969 | 1155.6 | 2026-05-13 15:59:04 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 190.22 | 191.92 | 186 | 190.22 | 186.69 | -3.53 | -1.86 | 217834 | 4.07 | 2026-05-13 15:57:44 | ||
| National Fertilizers Ltd. | NFL | 74.01 | 75.63 | 73.98 | 73.98 | 75.19 | 1.21 | 1.64 | 1024266 | 7.70 | 169.95 | 46.3 | 2026-05-13 15:58:27 |
| Nava Ltd. | NAVA | 708.6 | 708.6 | 690 | 697.5 | 693.1 | -4.40 | -0.63 | 354916 | 24.60 | 1347.8 | 177.85 | 2026-05-13 15:58:27 |
| Navneet Education Ltd. | NAVNETEDUL | 141.68 | 145 | 141.62 | 141.68 | 143.88 | 2.20 | 1.55 | 92481 | 1.33 | 179.09 | 88.45 | 2026-05-13 15:48:17 |
| Nazara Technologies Ltd. | NAZARA | 268.7 | 269.9 | 259.2 | 263.1 | 266.8 | 3.70 | 1.41 | 3473398 | 92.67 | 1453 | 215.7 | 2026-05-13 15:59:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1742 | 1645 | 1635.1 | 1699.7 | 64.60 | 3.95 | 58164 | 9.89 | 2420 | 966.7 | 2026-05-13 15:54:34 |
| Nesco Ltd. | NESCO | 1236.8 | 1254 | 1215.6 | 1218.8 | 1248.8 | 30.00 | 2.46 | 38479 | 4.81 | 1638.9 | 505 | 2026-05-13 15:57:06 |
| Netweb Technologies India Ltd. | NETWEB | 4018 | 4071.9 | 3918.7 | 4016 | 3933.1 | -82.90 | -2.06 | 1258971 | 495.17 | 4492 | 742.7 | 2026-05-13 15:59:40 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.49 | 32.72 | 31.96 | 32.14 | 32.58 | 0.44 | 1.37 | 2521077 | 8.21 | 135.7 | 27.38 | 2026-05-13 15:57:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18305 | 18305 | 16317 | 17003 | 16497 | -506.00 | -2.98 | 432648 | 713.74 | 19747 | 1072.6 | 2026-05-13 15:59:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.95 | 474.95 | 462 | 464.95 | 471.25 | 6.30 | 1.35 | 444357 | 20.94 | 1798.9 | 299.95 | 2026-05-13 15:59:13 |
| NIIT Learning Systems Ltd. | NIITMTS | 271.55 | 278.9 | 236.4 | 272.4 | 244.9 | -27.50 | -10.10 | 1400086 | 34.29 | 574 | 236.4 | 2026-05-13 15:59:17 |
| NRB Bearings Ltd. | NRBBEARING | 330.3 | 353.5 | 327 | 330.6 | 340.8 | 10.20 | 3.09 | 1825777 | 62.22 | 389 | 125 | 2026-05-13 15:58:33 |
| Optiemus Infracom Ltd. | OPTIEMUS | 424.7 | 432.45 | 419.85 | 420.2 | 424.3 | 4.10 | 0.98 | 69607 | 2.95 | 873.8 | 160.3 | 2026-05-13 15:42:27 |
| Orchid Pharma Ltd. | ORCHPHARMA | 699.3 | 719.45 | 690 | 708.65 | 695.55 | -13.10 | -1.85 | 100374 | 6.98 | 1997.4 | 296.1 | 2026-05-13 15:45:25 |
| Orient Cement Ltd. | ORIENTCEM | 135 | 138.51 | 133.9 | 135.02 | 137.82 | 2.80 | 2.07 | 292896 | 4.04 | 379 | 104.6 | 2026-05-13 15:57:23 |
| Orient Electric Ltd. | ORIENTELEC | 190.61 | 193.87 | 187 | 188.15 | 192.43 | 4.28 | 2.27 | 721764 | 13.89 | 297.1 | 149.05 | 2026-05-13 15:58:38 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 406 | 390.1 | 399.8 | 391.95 | -7.85 | -1.96 | 522015 | 20.46 | 2026-05-13 15:55:23 | ||
| Paisalo Digital Ltd. | PAISALO | 45.23 | 45.93 | 44.21 | 44.95 | 44.69 | -0.26 | -0.58 | 5794515 | 25.90 | 199.25 | 29.38 | 2026-05-13 15:57:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 807 | 838 | 783.35 | 800.6 | 794.05 | -6.55 | -0.82 | 5127027 | 407.11 | 1945 | 445.55 | 2026-05-13 15:59:50 |
| Patel Engineering Ltd. | PATELENG | 26.76 | 27.59 | 26.76 | 26.76 | 27.27 | 0.51 | 1.91 | 4036758 | 11.01 | 79 | 13.15 | 2026-05-13 15:57:39 |
| PDS Ltd. | PDSL | 286.7 | 286.7 | 280 | 285 | 280.9 | -4.10 | -1.44 | 31090 | 0.87 | 659 | 246.05 | 2026-05-13 15:59:10 |
| Pearl Global Industries Ltd. | PGIL | 1489.5 | 1529.6 | 1474.1 | 1497.9 | 1492.7 | -5.20 | -0.35 | 33836 | 5.05 | 1993.3 | 335 | 2026-05-13 15:57:08 |
| Polyplex Corporation Ltd. | POLYPLEX | 900 | 915 | 894.55 | 896.75 | 902.9 | 6.15 | 0.69 | 23550 | 2.13 | 2375 | 740 | 2026-05-13 15:58:46 |
| Power Mech Projects Ltd. | POWERMECH | 2375 | 2460 | 2360.4 | 2396.9 | 2413.6 | 16.70 | 0.70 | 42027 | 10.14 | 7450 | 1030 | 2026-05-13 15:52:43 |
| Pricol Ltd. | PRICOLLTD | 591.95 | 593.95 | 581.6 | 592.45 | 584.35 | -8.10 | -1.37 | 228869 | 13.37 | 694.2 | 154 | 2026-05-13 15:57:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2735 | 2763.2 | 2729.8 | 2740.1 | 2741.4 | 1.30 | 0.05 | 14897 | 4.08 | 3700 | 570.95 | 2026-05-13 15:49:28 |
| PSP Projects Ltd. | PSPPROJECT | 780.35 | 787.55 | 765.1 | 776.75 | 768.75 | -8.00 | -1.03 | 49233 | 3.78 | 1029.9 | 560 | 2026-05-13 15:56:50 |
| PTC India Ltd. | PTC | 200.5 | 209.25 | 200.5 | 201.93 | 206.46 | 4.53 | 2.24 | 1252834 | 25.87 | 254.6 | 67.5 | 2026-05-13 15:58:06 |
| Puravankara Ltd. | PURVA | 211.11 | 216.18 | 210.26 | 211.11 | 214.57 | 3.46 | 1.64 | 95893 | 2.06 | 569.6 | 58.2 | 2026-05-13 15:55:05 |
| Quess Corp Ltd. | QUESS | 212 | 212 | 206.89 | 208.61 | 207.91 | -0.70 | -0.34 | 193672 | 4.03 | 875 | 166.3 | 2026-05-13 15:58:26 |
| Rain Industries Ltd. | RAIN | 157.2 | 163.01 | 155.1 | 157.71 | 158.92 | 1.21 | 0.77 | 8184846 | 130.07 | 219.6 | 99.9 | 2026-05-13 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.2 | 116 | 106.2 | 111.26 | 111.69 | 0.43 | 0.39 | 143989 | 1.61 | 1029.7 | 80.38 | 2026-05-13 15:54:24 |
| Rallis India Ltd. | RALLIS | 269 | 271.95 | 264.4 | 266.85 | 266.15 | -0.70 | -0.26 | 349474 | 9.30 | 385.9 | 186.55 | 2026-05-13 15:59:33 |
| Ramky Infrastructure Ltd. | RAMKY | 468.95 | 475.7 | 460.15 | 465.9 | 461.7 | -4.20 | -0.90 | 51541 | 2.38 | 1009.05 | 155.1 | 2026-05-13 15:59:39 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 618.95 | 633.95 | 615.2 | 618.95 | 626.1 | 7.15 | 1.16 | 350279 | 21.93 | 921.7 | 252.6 | 2026-05-13 15:59:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2840 | 2899.8 | 2816.6 | 2859.8 | 2830.4 | -29.40 | -1.03 | 59887 | 16.95 | 3978.5 | 1701.05 | 2026-05-13 15:45:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.88 | 34.99 | 34 | 34.31 | 34.25 | -0.06 | -0.17 | 3153883 | 10.80 | 94.85 | 24.4 | 2026-05-13 15:59:32 |
| RattanIndia Power Ltd. | RTNPOWER | 9.27 | 9.47 | 9.25 | 9.3 | 9.36 | 0.06 | 0.65 | 12871376 | 12.05 | 21.1 | 2.8 | 2026-05-13 15:58:34 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 780.05 | 832 | 780 | 780.05 | 804.55 | 24.50 | 3.14 | 493021 | 39.67 | 2026-05-13 15:49:31 | ||
| Redtape Ltd. | REDTAPE | 135 | 136.81 | 131.83 | 135 | 136 | 1.00 | 0.74 | 403762 | 5.49 | 2026-05-13 15:57:59 | ||
| Refex Industries Ltd. | REFEX | 256 | 259.05 | 253.25 | 255.45 | 255.6 | 0.15 | 0.06 | 481387 | 12.30 | 924 | 118.9 | 2026-05-13 15:53:20 |
| Relaxo Footwears Ltd. | RELAXO | 290 | 290 | 283.1 | 289.4 | 286.65 | -2.75 | -0.95 | 95609 | 2.74 | 1107 | 236.5 | 2026-05-13 15:59:04 |
| Religare Enterprises Ltd. | RELIGARE | 230 | 233.1 | 225 | 222.3 | 227.44 | 5.14 | 2.31 | 2686188 | 61.09 | 320 | 123.5 | 2026-05-13 15:58:53 |
| Responsive Industries Ltd. | RESPONIND | 166.19 | 166.2 | 161.49 | 163.75 | 163.49 | -0.26 | -0.16 | 70133 | 1.15 | 364.95 | 100.95 | 2026-05-13 15:59:10 |
| Rossari Biotech Ltd. | ROSSARI | 509.9 | 539.4 | 508 | 507.25 | 533.25 | 26.00 | 5.13 | 297260 | 15.85 | 1052.85 | 375 | 2026-05-13 15:56:46 |
| Route Mobile Ltd. | ROUTE | 509.2 | 531.5 | 503.2 | 509.65 | 519.65 | 10.00 | 1.96 | 279237 | 14.51 | 1942.45 | 410.7 | 2026-05-13 15:59:10 |
| Safari Industries (India) Ltd. | SAFARI | 1481 | 1505 | 1451.4 | 1478.8 | 1488 | 9.20 | 0.62 | 141352 | 21.03 | 4540 | 1112.35 | 2026-05-13 15:56:21 |
| Sagar Cements Ltd. | SAGCEM | 179.29 | 182.9 | 176.79 | 179.29 | 177.96 | -1.33 | -0.74 | 76913 | 1.37 | 299.4 | 148.7 | 2026-05-13 15:47:00 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110 | 120.49 | 110 | 108.34 | 115.09 | 6.75 | 6.23 | 3966965 | 45.66 | 2026-05-13 15:58:51 | ||
| Samhi Hotels Ltd. | SAMHI | 151 | 153.76 | 149.74 | 153.88 | 150.64 | -3.24 | -2.11 | 674528 | 10.16 | 2026-05-13 15:56:03 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 223.62 | 234.5 | 223.62 | 223.62 | 229.38 | 5.76 | 2.58 | 2005189 | 46.00 | 2026-05-13 15:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 315 | 318.7 | 306.05 | 312.35 | 314.6 | 2.25 | 0.72 | 132658 | 4.17 | 1494.95 | 206 | 2026-05-13 15:49:31 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4570.5 | 4643.6 | 4550 | 4611.9 | 4599.2 | -12.70 | -0.28 | 2550 | 1.17 | 2026-05-13 15:51:24 | ||
| Sansera Engineering Ltd. | SANSERA | 2360 | 2469.2 | 2350 | 2386.9 | 2391.9 | 5.00 | 0.21 | 98207 | 23.49 | 2672.5 | 673.05 | 2026-05-13 15:59:41 |
| Senco Gold Ltd. | SENCO | 303.65 | 329 | 302.05 | 312.75 | 325.5 | 12.75 | 4.08 | 3997948 | 130.13 | 1544 | 227.4 | 2026-05-13 15:56:28 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 532.4 | 537.4 | 524.55 | 528.15 | 530.7 | 2.55 | 0.48 | 760848 | 40.38 | 5124.8 | 381 | 2026-05-13 15:59:28 |
| Share India Securities Ltd. | SHAREINDIA | 138.02 | 140.5 | 136.61 | 138.02 | 139.08 | 1.06 | 0.77 | 252215 | 3.51 | 2026.4 | 115.36 | 2026-05-13 15:51:13 |
| Sheela Foam Ltd. | SFL | 556.65 | 561.2 | 534.8 | 556.65 | 540.4 | -16.25 | -2.92 | 149272 | 8.07 | 1711.5 | 456.8 | 2026-05-13 15:56:42 |
| Shilpa Medicare Ltd. | SHILPAMED | 439 | 452.5 | 435.05 | 438.65 | 438.85 | 0.20 | 0.05 | 505122 | 22.17 | 1000 | 222.6 | 2026-05-13 15:59:34 |
| Shipping Corporation Of India Ltd. | SCI | 327 | 342.9 | 326.6 | 325.35 | 331.75 | 6.40 | 1.97 | 9204150 | 305.35 | 384.2 | 79.2 | 2026-05-13 15:59:53 |
| Shivalik Bimetal Controls Ltd. | SBCL | 575 | 598.8 | 565.6 | 583.1 | 573.75 | -9.35 | -1.60 | 173611 | 9.96 | 750 | 319.933333333333 | 2026-05-13 15:58:25 |
| Shoppers Stop Ltd. | SHOPERSTOP | 330 | 339.4 | 326 | 331.5 | 333.25 | 1.75 | 0.53 | 66971 | 2.23 | 943.4 | 275.95 | 2026-05-13 15:57:12 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2099 | 2220 | 1994.1 | 2038.2 | 2199.4 | 161.20 | 7.91 | 60357 | 13.27 | 2026-05-13 15:54:02 | ||
| Skipper Ltd. | SKIPPER | 436.95 | 467.4 | 436.95 | 436.05 | 451.55 | 15.50 | 3.55 | 882730 | 39.86 | 665 | 54.5 | 2026-05-13 15:57:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 258.91 | 268.79 | 257.1 | 258.91 | 265.54 | 6.63 | 2.56 | 253891 | 6.74 | 1243.2 | 181.1 | 2026-05-13 15:49:19 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3450 | 3519 | 3382.2 | 3489.6 | 3400.7 | -88.90 | -2.55 | 34452 | 11.72 | 3764.9 | 353.5 | 2026-05-13 15:51:13 |
| Star Cement Ltd. | STARCEMENT | 219.99 | 221.86 | 216.04 | 219.99 | 216.8 | -3.19 | -1.45 | 215802 | 4.68 | 308.95 | 91 | 2026-05-13 15:54:14 |
| Steel Strips Wheels Ltd. | SSWL | 205 | 211.92 | 205 | 205.66 | 209.57 | 3.91 | 1.90 | 181346 | 3.80 | 299 | 128.25 | 2026-05-13 15:57:31 |
| Sterlite Technologies Ltd. | STLTECH | 398.3 | 414 | 396.1 | 398.3 | 405.15 | 6.85 | 1.72 | 6308634 | 255.59 | 414.4 | 58.86 | 2026-05-13 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1150.8 | 1180.8 | 1131.5 | 1151.8 | 1146.4 | -5.40 | -0.47 | 156235 | 17.91 | 1675 | 268.15 | 2026-05-13 15:50:59 |
| Stylam Industries Ltd. | STYLAMIND | 2431.4 | 2597.6 | 2431.4 | 2460.6 | 2512.9 | 52.30 | 2.13 | 49259 | 12.38 | 2740 | 945 | 2026-05-13 15:45:17 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2224.4 | 2250 | 2202.2 | 2224.4 | 2215.4 | -9.00 | -0.40 | 11560 | 2.56 | 3498 | 696.1 | 2026-05-13 15:46:22 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 863.4 | 898 | 863.4 | 874.7 | 878.55 | 3.85 | 0.44 | 116200 | 10.21 | 1603 | 341 | 2026-05-13 15:59:16 |
| Sula Vineyards Ltd. | SULA | 165.64 | 167.75 | 163.71 | 165.62 | 164.76 | -0.86 | -0.52 | 304341 | 5.01 | 699 | 138.6 | 2026-05-13 15:59:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1414.1 | 1460 | 1414.1 | 1430.1 | 1450.8 | 20.70 | 1.45 | 8039 | 1.17 | 2026-05-13 15:46:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 384.85 | 361.2 | 365.7 | 379.1 | 13.40 | 3.66 | 581341 | 22.04 | 428 | 79.25 | 2026-05-13 15:48:05 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 423.85 | 416 | 417.85 | 416.7 | -1.15 | -0.28 | 39517 | 1.65 | 639.6 | 317.25 | 2026-05-13 15:57:05 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.05 | 700.95 | 679.05 | 696.8 | 687.75 | -9.05 | -1.30 | 49085 | 3.38 | 979 | 337.5 | 2026-05-13 15:56:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 675.8 | 700.55 | 675.8 | 675.8 | 683.85 | 8.05 | 1.19 | 83486 | 5.71 | 842 | 170.15 | 2026-05-13 15:59:10 |
| Surya Roshni Ltd. | SURYAROSNI | 239.05 | 249.95 | 238.6 | 239.7 | 247 | 7.30 | 3.05 | 757608 | 18.71 | 1154 | 187.35 | 2026-05-13 15:57:48 |
| Symphony Ltd. | SYMPHONY | 769.8 | 783.45 | 766.5 | 764.85 | 777.2 | 12.35 | 1.61 | 66042 | 5.13 | 1880.95 | 685 | 2026-05-13 15:55:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 665.9 | 696.8 | 665.9 | 663.5 | 681.6 | 18.10 | 2.73 | 297762 | 20.30 | 770 | 399 | 2026-05-13 15:58:59 |
| Tanla Platforms Ltd. | TANLA | 523 | 533.45 | 521 | 523 | 522.75 | -0.25 | -0.05 | 382897 | 20.02 | 1317.95 | 365.9 | 2026-05-13 15:59:15 |
| TARC Ltd. | TARC | 132.25 | 134 | 130.1 | 132.26 | 130.49 | -1.77 | -1.34 | 275072 | 3.59 | 269.95 | 33.55 | 2026-05-13 15:47:58 |
| Tarsons Products Ltd. | TARSONS | 215.57 | 220.59 | 215 | 214.7 | 216.84 | 2.14 | 1.00 | 64394 | 1.40 | 914.45 | 164.45 | 2026-05-13 15:43:13 |
| TD Power Systems Ltd. | TDPOWERSYS | 1165 | 1198.8 | 1155 | 1166.9 | 1175.9 | 9.00 | 0.77 | 666186 | 78.34 | 1289.2 | 95.85 | 2026-05-13 15:56:10 |
| TeamLease Services Ltd. | TEAMLEASE | 1383 | 1392.6 | 1331.6 | 1374.7 | 1348.4 | -26.30 | -1.91 | 25403 | 3.43 | 3700 | 1065.2 | 2026-05-13 15:59:37 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1191.1 | 1240 | 1191.1 | 1200.1 | 1204.1 | 4.00 | 0.33 | 171109 | 20.60 | 1822 | 254 | 2026-05-13 15:58:04 |
| Tega Industries Ltd. | TEGA | 1596.8 | 1618.7 | 1566.9 | 1566.8 | 1582.5 | 15.70 | 1.00 | 38197 | 6.04 | 2328.9 | 466.55 | 2026-05-13 15:49:37 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115 | 124.73 | 113.16 | 105.71 | 120.2 | 14.49 | 13.71 | 101924758 | 1225.14 | 296.49 | 40.6 | 2026-05-13 15:59:36 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3567.7 | 3740 | 3433.3 | 3670 | 3652.5 | -17.50 | -0.48 | 396667 | 144.88 | 4373 | 470.3 | 2026-05-13 15:57:22 |
| The Anup Engineering Ltd. | ANUP | 1975 | 2030 | 1964.9 | 1970.4 | 1979.2 | 8.80 | 0.45 | 23157 | 4.58 | 3859.4 | 798.1 | 2026-05-13 15:53:52 |
| The Karnataka Bank Ltd. | KTKBANK | 247.25 | 255 | 246 | 247.05 | 248.8 | 1.75 | 0.71 | 1662222 | 41.36 | 285 | 70.8 | 2026-05-13 15:59:33 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4113.1 | 4277.1 | 4080.5 | 4094.2 | 4168.9 | 74.70 | 1.82 | 16678 | 6.95 | 9721.05 | 2295 | 2026-05-13 15:58:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.34 | 38.35 | 38.21 | 38.48 | 0.27 | 0.71 | 13597762 | 52.32 | 46.84 | 7.8 | 2026-05-13 15:59:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 206 | 207.81 | 203.25 | 203.48 | 203.93 | 0.45 | 0.22 | 99855 | 2.04 | 394.95 | 158 | 2026-05-13 15:51:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 89 | 98.9 | 88 | 93.43 | 95.66 | 2.23 | 2.39 | 4143665 | 39.64 | 264 | 52.1 | 2026-05-13 15:59:38 |
| Tilaknagar Industries Ltd. | TI | 440 | 447.55 | 432.2 | 442.35 | 437.1 | -5.25 | -1.19 | 465336 | 20.34 | 549.7 | 72 | 2026-05-13 15:55:28 |
| Time Technoplast Ltd. | TIMETECHNO | 175.65 | 177.73 | 173 | 177.4 | 173.34 | -4.06 | -2.29 | 2247574 | 38.96 | 513.55 | 69.4 | 2026-05-13 15:58:34 |
| Tips Music Ltd. | TIPSMUSIC | 636.05 | 641.5 | 627 | 641.8 | 637.15 | -4.65 | -0.72 | 189947 | 12.10 | 950 | 139.065 | 2026-05-13 15:57:40 |
| TSF Investments Ltd. | TSFINV | 392 | 405.9 | 389 | 391.6 | 397.75 | 6.15 | 1.57 | 78956 | 3.14 | 701.5 | 74 | 2026-05-13 15:48:39 |
| TTK Prestige Ltd. | TTKPRESTIG | 539.25 | 552.4 | 522 | 528.7 | 531.1 | 2.40 | 0.45 | 1218848 | 64.73 | 1049.9 | 423 | 2026-05-13 15:57:17 |
| TVS Holdings Ltd. | TVSHLTD | 14110 | 14110 | 13751 | 13996 | 13862 | -134.00 | -0.96 | 2972 | 4.12 | 16297 | 3701.2 | 2026-05-13 15:41:45 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.13 | 117.65 | 110.25 | 113.13 | 115.12 | 1.99 | 1.76 | 255327 | 2.94 | 2026-05-13 15:47:22 | ||
| Uflex Ltd. | UFLEX | 423 | 423 | 412 | 421.5 | 416.55 | -4.95 | -1.17 | 62946 | 2.62 | 859.8 | 325.1 | 2026-05-13 15:57:14 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 975 | 1008 | 948 | 960.5 | 968 | 7.50 | 0.78 | 40759 | 3.95 | 2026-05-13 15:49:01 | ||
| Uniparts India Ltd. | UNIPARTS | 535.15 | 555.95 | 534.6 | 537.55 | 537.7 | 0.15 | 0.03 | 96739 | 5.20 | 722.65 | 296.65 | 2026-05-13 15:58:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.63 | 14.11 | 13.5 | 13.74 | 13.58 | -0.16 | -1.16 | 7003762 | 9.51 | 68.3 | 10.12 | 2026-05-13 15:59:16 |
| V-Mart Retail Ltd. | VMART | 647 | 656.3 | 633.85 | 641.8 | 650.55 | 8.75 | 1.36 | 277327 | 18.04 | 4520 | 457.9 | 2026-05-13 15:56:08 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4876 | 4950 | 4830 | 4866 | 4843 | -23.00 | -0.47 | 5944 | 2.88 | 6350 | 2027.95 | 2026-05-13 15:47:34 |
| VA Tech Wabag Ltd. | WABAG | 1365 | 1395 | 1353 | 1374.7 | 1377.9 | 3.20 | 0.23 | 196197 | 27.03 | 1944 | 241.85 | 2026-05-13 15:59:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.89 | 218.98 | 213.5 | 216.11 | 216.71 | 0.60 | 0.28 | 200302 | 4.34 | 542.4 | 174.13 | 2026-05-13 15:48:29 |
| Valor Estate Ltd. | DBREALTY | 127.1 | 134.4 | 127.1 | 129.06 | 129.21 | 0.15 | 0.12 | 2358898 | 30.48 | 284.8 | 52.1 | 2026-05-13 15:59:33 |
| Varroc Engineering Ltd. | VARROC | 555.3 | 569.7 | 555 | 555.15 | 562.95 | 7.80 | 1.41 | 98593 | 5.55 | 716.9 | 239.45 | 2026-05-13 15:58:22 |
| Veedol Corporation Ltd. | VEEDOL | 1475 | 1493.7 | 1456.5 | 1481.9 | 1464.9 | -17.00 | -1.15 | 7837 | 1.15 | 2800 | 805.15 | 2026-05-13 15:54:50 |
| Venky'S (India) Ltd. | VENKEYS | 1709.5 | 1800 | 1685 | 1678.7 | 1709.6 | 30.90 | 1.84 | 283606 | 48.49 | 2559.95 | 1165 | 2026-05-13 15:56:09 |
| Ventive Hospitality Ltd. | VENTIVE | 671.8 | 679.45 | 653 | 671.8 | 667.05 | -4.75 | -0.71 | 93102 | 6.21 | 2026-05-13 15:54:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.75 | 480.4 | 470 | 471.75 | 472.75 | 1.00 | 0.21 | 92755 | 4.38 | 6188 | 430.3 | 2026-05-13 15:52:48 |
| VIP Industries Ltd. | VIPIND | 298.9 | 298.9 | 292.15 | 298.9 | 293.05 | -5.85 | -1.96 | 283333 | 8.30 | 765 | 248.35 | 2026-05-13 15:59:36 |
| Viyash Scientific Ltd. | VIYASH | 215.2 | 227.77 | 215.2 | 214.69 | 225.6 | 10.91 | 5.08 | 1029479 | 23.23 | 257.85 | 61.8 | 2026-05-13 15:56:07 |
| Voltamp Transformers Ltd. | VOLTAMP | 9260 | 9444 | 9241 | 9284 | 9390 | 106.00 | 1.14 | 54990 | 51.64 | 14800 | 2381 | 2026-05-13 15:59:33 |
| VRL Logistics Ltd. | VRLLOG | 254.25 | 255.1 | 245.45 | 257.5 | 248.05 | -9.45 | -3.67 | 245669 | 6.09 | 772.5 | 225 | 2026-05-13 15:59:37 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 964.1 | 985.2 | 962.3 | 966.7 | 972.3 | 5.60 | 0.58 | 249333 | 24.24 | 2026-05-13 15:59:18 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.23 | 110.45 | 104.15 | 105.23 | 108.27 | 3.04 | 2.89 | 4306095 | 46.62 | 1865 | 50.4 | 2026-05-13 15:59:56 |
| Welspun Enterprises Ltd. | WELENT | 490.8 | 508.6 | 447.25 | 488.35 | 503.2 | 14.85 | 3.04 | 130498 | 6.57 | 654.85 | 107.25 | 2026-05-13 15:58:31 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 501 | 514.8 | 481.5 | 502.45 | 483.85 | -18.60 | -3.70 | 183809 | 8.89 | 815 | 375 | 2026-05-13 15:57:17 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 488.95 | 474.05 | 479.6 | 483.2 | 3.60 | 0.75 | 50366 | 2.43 | 1105.9 | 274 | 2026-05-13 15:57:17 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 815 | 844.7 | 811.45 | 817.65 | 837.15 | 19.50 | 2.38 | 413462 | 34.61 | 887.85 | 306.1 | 2026-05-13 15:57:21 |
| Zen Technologies Ltd. | ZENTEC | 1577 | 1608.9 | 1566.1 | 1587 | 1584.2 | -2.80 | -0.18 | 385072 | 61.00 | 2627 | 175.15 | 2026-05-13 15:59:03 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 517.95 | 506.5 | 506.65 | 515.35 | 8.70 | 1.72 | 298980 | 15.41 | 2623 | 367.55 | 2026-05-13 15:55:48 |