Select Exchange & Index:
NIFTYMICRO250
20973.20
updated on: 01-Feb-2026 [16:14]
Advances - 77 |
Declines - 230 |
Unchanged - 1
Overview
| Open | 21278.40 | Prev. Close | 21268.75 |
|---|---|---|---|
| Day High | 21424.40 | 52 Week High | 24841.45 |
| Day Low | 20724.00 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.05 | 381.15 | 0.10 | 0.03 |
| Accelya Solutions India Ltd. | 1289.3 | 1321.6 | 32.30 | 2.51 |
| Anant Raj Ltd. | 504.3 | 531.05 | 26.75 | 5.30 |
| Apeejay Surrendra Park Hotels Ltd. | 121.43 | 125.68 | 4.25 | 3.50 |
| Archean Chemical Industries Ltd. | 566.05 | 587.95 | 21.90 | 3.87 |
| Arvind Ltd. | 312.35 | 330.25 | 17.90 | 5.73 |
| Ashoka Buildcon Ltd. | 148.97 | 149.57 | 0.60 | 0.40 |
| Avalon Technologies Ltd. | 858.25 | 871.3 | 13.05 | 1.52 |
| AvenuesAI Ltd. | 16.28 | 16.62 | 0.34 | 2.09 |
| Balmer Lawrie & Company Ltd. | 172.13 | 175.1 | 2.97 | 1.73 |
| Banco Products (India) Ltd. | 593.6 | 595.7 | 2.10 | 0.35 |
| BASF India Ltd. | 3646.5 | 3649.7 | 3.20 | 0.09 |
| Bharat Bijlee Ltd. | 2809.8 | 2834.3 | 24.50 | 0.87 |
| Care Ratings Ltd. | 1602.4 | 1606 | 3.60 | 0.22 |
| Cigniti Technologies Ltd. | 1617.6 | 1618 | 0.40 | 0.02 |
| CMS Info Systems Ltd. | 315.35 | 317.1 | 1.75 | 0.55 |
| Datamatics Global Services Ltd. | 700.45 | 708.05 | 7.60 | 1.09 |
| Dodla Dairy Ltd | 1185.3 | 1198.7 | 13.40 | 1.13 |
| Easy Trip Planners Ltd. | 6.31 | 6.44 | 0.13 | 2.06 |
| Entero Healthcare Solutions Ltd. | 1104.9 | 1154.7 | 49.80 | 4.51 |
| EPL Ltd. | 191.93 | 193.19 | 1.26 | 0.66 |
| FDC Ltd. | 377.75 | 377.95 | 0.20 | 0.05 |
| Galaxy Surfactants Ltd. | 1813.7 | 1829 | 15.30 | 0.84 |
| Go Fashion (India) Ltd. | 387.65 | 391.3 | 3.65 | 0.94 |
| Gokaldas Exports Ltd. | 550.05 | 609.25 | 59.20 | 10.76 |
| GR Infraprojects Ltd. | 964.35 | 967.35 | 3.00 | 0.31 |
| Greaves Cotton Ltd. | 163.25 | 163.8 | 0.55 | 0.34 |
| Greenply Industries Ltd. | 225.1 | 225.89 | 0.79 | 0.35 |
| Gulf Oil Lubricants India Ltd. | 1089.8 | 1107.5 | 17.70 | 1.62 |
| Hathway Cable & Datacom Ltd. | 10.6 | 10.84 | 0.24 | 2.26 |
| Healthcare Global Enterprises Ltd. | 592.05 | 593.3 | 1.25 | 0.21 |
| Hemisphere Properties India Ltd. | 129.65 | 130.16 | 0.51 | 0.39 |
| Hindustan Oil Exploration Company Ltd. | 155.86 | 156.11 | 0.25 | 0.16 |
| Hindware Home Innovation Ltd. | 222.45 | 232.05 | 9.60 | 4.32 |
| IFCI Ltd. | 55.09 | 57.43 | 2.34 | 4.25 |
| IKIO Technologies Ltd. | 149.45 | 153.09 | 3.64 | 2.44 |
| India Glycols Ltd. | 878.8 | 883.85 | 5.05 | 0.57 |
| India Pesticides Ltd. | 157.22 | 157.84 | 0.62 | 0.39 |
| India Shelter Finance Corporation Ltd. | 802.55 | 813.4 | 10.85 | 1.35 |
| Ingersoll-Rand (India) Ltd. | 3343.2 | 3381.5 | 38.30 | 1.15 |
| Jaiprakash Associates Ltd. | 2.95 | 3.09 | 0.14 | 4.75 |
| Jamna Auto Industries Ltd. | 124.36 | 125.96 | 1.60 | 1.29 |
| Kirloskar Pneumatic Company Ltd. | 1141 | 1143.9 | 2.90 | 0.25 |
| Landmark Cars Ltd. | 390.5 | 415.6 | 25.10 | 6.43 |
| Manorama Industries Ltd. | 1350.7 | 1365.7 | 15.00 | 1.11 |
| Marksans Pharma Ltd. | 163.85 | 168.06 | 4.21 | 2.57 |
| Medplus Health Services Ltd. | 798.95 | 821.95 | 23.00 | 2.88 |
| MTAR Technologies Ltd. | 2931.5 | 3086.2 | 154.70 | 5.28 |
| Neogen Chemicals Ltd. | 1216.5 | 1236.2 | 19.70 | 1.62 |
| Netweb Technologies India Ltd. | 3144.7 | 3305.7 | 161.00 | 5.12 |
| Neuland Laboratories Ltd. | 13251 | 13538 | 287.00 | 2.17 |
| Pearl Global Industries Ltd. | 1557.5 | 1600.9 | 43.40 | 2.79 |
| Pricol Ltd. | 549.1 | 568.5 | 19.40 | 3.53 |
| Quess Corp Ltd. | 208.03 | 210.01 | 1.98 | 0.95 |
| Rain Industries Ltd. | 154.92 | 155.45 | 0.53 | 0.34 |
| Rajesh Exports Ltd. | 162.36 | 164 | 1.64 | 1.01 |
| RateGain Travel Technologies Ltd. | 612.1 | 629.45 | 17.35 | 2.83 |
| RattanIndia Power Ltd. | 8.51 | 8.76 | 0.25 | 2.94 |
| Redtape Ltd. | 123.68 | 124.45 | 0.77 | 0.62 |
| Sanofi Consumer Healthcare India Ltd. | 4246.8 | 4247.9 | 1.10 | 0.03 |
| Sheela Foam Ltd. | 519.1 | 525.7 | 6.60 | 1.27 |
| Skipper Ltd. | 361.7 | 361.75 | 0.05 | 0.01 |
| Spandana Sphoorty Financial Ltd. | 251.1 | 251.25 | 0.15 | 0.06 |
| Steel Strips Wheels Ltd. | 204.14 | 206.26 | 2.12 | 1.04 |
| Sterlite Technologies Ltd. | 106.35 | 113.34 | 6.99 | 6.57 |
| Supreme Petrochem Ltd. | 570 | 581.35 | 11.35 | 1.99 |
| Tarsons Products Ltd. | 194.1 | 196.49 | 2.39 | 1.23 |
| TD Power Systems Ltd. | 729.5 | 739.7 | 10.20 | 1.40 |
| TeamLease Services Ltd. | 1384.5 | 1390.7 | 6.20 | 0.45 |
| Techno Electric & Engineering Company Ltd. | 974.5 | 996.1 | 21.60 | 2.22 |
| Time Technoplast Ltd. | 179.97 | 181.25 | 1.28 | 0.71 |
| Uniparts India Ltd. | 432.45 | 434.35 | 1.90 | 0.44 |
| Utkarsh Small Finance Bank Ltd. | 13.57 | 13.66 | 0.09 | 0.66 |
| V.S.T. Tillers Tractors Ltd. | 5523.5 | 5588 | 64.50 | 1.17 |
| VRL Logistics Ltd. | 269.95 | 273.1 | 3.15 | 1.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 587.2 | 610.15 | 22.95 | 3.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 753.2 | 736.8 | -16.40 | -2.18 |
| Acutaas Chemicals Ltd. | 1912.5 | 1825.3 | -87.20 | -4.56 |
| Advanced Enzyme Technologies Ltd. | 296.8 | 272 | -24.80 | -8.36 |
| AGI Greenpac Ltd. | 624.95 | 607.4 | -17.55 | -2.81 |
| Ahluwalia Contracts (India) Ltd. | 863.95 | 835.2 | -28.75 | -3.33 |
| Alivus Life Sciences Ltd. | 961.05 | 914.75 | -46.30 | -4.82 |
| Allcargo Logistics Ltd. | 10.39 | 10.29 | -0.10 | -0.96 |
| Arvind Fashions Ltd. | 470.75 | 460.25 | -10.50 | -2.23 |
| ASK Automotive Ltd. | 445.95 | 437.5 | -8.45 | -1.89 |
| Astra Microwave Products Ltd. | 982.6 | 953.3 | -29.30 | -2.98 |
| Azad Engineering Ltd. | 1473.9 | 1456.4 | -17.50 | -1.19 |
| Bajaj Consumer Care Ltd. | 339.4 | 313.7 | -25.70 | -7.57 |
| Bajaj Hindusthan Sugar Ltd. | 16.41 | 16.16 | -0.25 | -1.52 |
| Balu Forge Industries Ltd. | 422.1 | 420.3 | -1.80 | -0.43 |
| Bhansali Engineering Polymers Ltd. | 82.56 | 82.47 | -0.09 | -0.11 |
| Birla Corporation Ltd. | 1055.8 | 1025.2 | -30.60 | -2.90 |
| BlackBuck Ltd. | 560.05 | 549.75 | -10.30 | -1.84 |
| Blue Jet Healthcare Ltd. | 417.75 | 410.05 | -7.70 | -1.84 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.43 | 112.59 | -2.84 | -2.46 |
| Borosil Renewables Ltd. | 493.95 | 483.7 | -10.25 | -2.08 |
| Camlin Fine Sciences Ltd. | 145.27 | 141.53 | -3.74 | -2.57 |
| CarTrade Tech Ltd. | 2649.3 | 2585.4 | -63.90 | -2.41 |
| Cello World Ltd. | 498.85 | 494.3 | -4.55 | -0.91 |
| Choice International Ltd. | 765.55 | 754.7 | -10.85 | -1.42 |
| Confidence Petroleum India Ltd. | 32.41 | 31.58 | -0.83 | -2.56 |
| Cyient DLM Ltd. | 374.55 | 369.5 | -5.05 | -1.35 |
| D.B. Corp Ltd. | 241.6 | 239.68 | -1.92 | -0.79 |
| Dalmia Bharat Sugar And Industries Ltd. | 275.8 | 274.1 | -1.70 | -0.62 |
| DCB Bank Ltd. | 199.67 | 180.97 | -18.70 | -9.37 |
| DCX Systems Ltd. | 177.09 | 170.36 | -6.73 | -3.80 |
| Delta Corp Ltd. | 64.52 | 64.03 | -0.49 | -0.76 |
| Den Networks Ltd. | 28.12 | 27.94 | -0.18 | -0.64 |
| Dhanuka Agritech Ltd. | 1118.7 | 1089.6 | -29.10 | -2.60 |
| Dilip Buildcon Ltd. | 458.25 | 452.15 | -6.10 | -1.33 |
| Dish TV India Ltd. | 3.48 | 3.45 | -0.03 | -0.86 |
| Dishman Carbogen Amcis Ltd. | 218.47 | 214.78 | -3.69 | -1.69 |
| Dreamfolks Services Ltd. | 92.11 | 90.93 | -1.18 | -1.28 |
| Edelweiss Financial Services Ltd. | 106.79 | 102.21 | -4.58 | -4.29 |
| Electronics Mart India Ltd. | 91.15 | 89.67 | -1.48 | -1.62 |
| Electrosteel Castings Ltd. | 71.12 | 69.23 | -1.89 | -2.66 |
| Embassy Developments Ltd. | 66.23 | 65.27 | -0.96 | -1.45 |
| eMudhra Ltd. | 534.6 | 519.7 | -14.90 | -2.79 |
| Enviro Infra Engineers Ltd. | 180.48 | 171.96 | -8.52 | -4.72 |
| Epigral Ltd. | 1043.1 | 964.5 | -78.60 | -7.54 |
| Equitas Small Finance Bank Ltd. | 70.11 | 68.93 | -1.18 | -1.68 |
| Ethos Ltd. | 2552.4 | 2511.2 | -41.20 | -1.61 |
| Eveready Industries India Ltd. | 336.8 | 320.45 | -16.35 | -4.85 |
| Fedbank Financial Services Ltd | 152.52 | 141.78 | -10.74 | -7.04 |
| Fiem Industries Ltd. | 2170.3 | 2131.8 | -38.50 | -1.77 |
| Fineotex Chemical Ltd. | 22.32 | 22.28 | -0.04 | -0.18 |
| Flair Writing Industries Ltd. | 300.45 | 298.15 | -2.30 | -0.77 |
| Fusion Finance Ltd. | 183.37 | 178.97 | -4.40 | -2.40 |
| Gabriel India Ltd. | 933.4 | 919.75 | -13.65 | -1.46 |
| Garware Hi-Tech Films Ltd. | 3012.6 | 2953.5 | -59.10 | -1.96 |
| Gateway Distriparks Ltd. | 58.6 | 57.91 | -0.69 | -1.18 |
| GHCL Ltd. | 530.7 | 523.35 | -7.35 | -1.38 |
| Globus Spirits Ltd. | 929.1 | 899.45 | -29.65 | -3.19 |
| Godrej Agrovet Ltd. | 533.55 | 519.25 | -14.30 | -2.68 |
| Gopal Snacks Ltd. | 300.1 | 299.2 | -0.90 | -0.30 |
| Gravita India Ltd. | 1604.4 | 1561.8 | -42.60 | -2.66 |
| Greenpanel Industries Ltd. | 229.09 | 223.75 | -5.34 | -2.33 |
| Gufic Biosciences Ltd. | 307.25 | 302 | -5.25 | -1.71 |
| Gujarat Alkalies And Chemicals Ltd. | 455.95 | 446.8 | -9.15 | -2.01 |
| Gujarat Ambuja Exports Ltd. | 141.01 | 137.61 | -3.40 | -2.41 |
| Gujarat Pipavav Port Ltd. | 167.04 | 163.8 | -3.24 | -1.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.49 | 177.16 | -7.33 | -3.97 |
| H.G. Infra Engineering Ltd. | 641.75 | 624.5 | -17.25 | -2.69 |
| Heidelberg Cement India Ltd. | 170.31 | 167.3 | -3.01 | -1.77 |
| Heritage Foods Ltd. | 359.1 | 353.25 | -5.85 | -1.63 |
| Hikal Ltd. | 192.58 | 190.11 | -2.47 | -1.28 |
| Hindustan Construction Company Ltd. | 20.02 | 19.35 | -0.67 | -3.35 |
| HLE Glascoat Ltd. | 381.15 | 377.15 | -4.00 | -1.05 |
| HMA Agro Industries Ltd. | 25.74 | 25.35 | -0.39 | -1.52 |
| Ideaforge Technology Ltd. | 461.5 | 439.9 | -21.60 | -4.68 |
| IFB Industries Ltd. | 1121.7 | 1106 | -15.70 | -1.40 |
| IIFL Capital Services Ltd. | 330.55 | 304 | -26.55 | -8.03 |
| Indian Metals & Ferro Alloys Ltd. | 1165.8 | 1164.6 | -1.20 | -0.10 |
| Indo Count Industries Ltd. | 235.75 | 229.48 | -6.27 | -2.66 |
| Indoco Remedies Ltd. | 217.51 | 214.99 | -2.52 | -1.16 |
| Innova Captab Ltd. | 695.2 | 693.9 | -1.30 | -0.19 |
| Inox Green Energy Services Ltd. | 169.95 | 165.87 | -4.08 | -2.40 |
| Inox India Ltd. | 1115.8 | 1099.9 | -15.90 | -1.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.03 | 73.28 | -0.75 | -1.01 |
| Ion Exchange (India) Ltd. | 354.2 | 350.45 | -3.75 | -1.06 |
| ISGEC Heavy Engineering Ltd. | 755.65 | 752.95 | -2.70 | -0.36 |
| J Kumar Infraprojects Ltd. | 571.55 | 566.7 | -4.85 | -0.85 |
| Jai Balaji Industries Ltd. | 67.83 | 67.77 | -0.06 | -0.09 |
| Jai Corp Ltd. | 112.76 | 109.99 | -2.77 | -2.46 |
| Jain Irrigation Systems Ltd. | 36.47 | 36.33 | -0.14 | -0.38 |
| Jaiprakash Power Ventures Ltd. | 15.19 | 14.88 | -0.31 | -2.04 |
| Jindal Worldwide Ltd. | 25.31 | 25.04 | -0.27 | -1.07 |
| JK Lakshmi Cement Ltd. | 776.1 | 763.05 | -13.05 | -1.68 |
| JK Tyre & Industries Ltd. | 519.7 | 499.3 | -20.40 | -3.93 |
| JSW Holdings Ltd. | 17765 | 17362 | -403.00 | -2.27 |
| JTEKT India Ltd. | 136.83 | 135.39 | -1.44 | -1.05 |
| JTL Industries Ltd | 71.42 | 70.35 | -1.07 | -1.50 |
| Juniper Hotels Ltd. | 227.2 | 219.58 | -7.62 | -3.35 |
| Jupiter Life Line Hospitals Ltd. | 1351.2 | 1307.6 | -43.60 | -3.23 |
| Jyoti CNC Automation Ltd. | 806.35 | 797.6 | -8.75 | -1.09 |
| Kalyani Steels Ltd. | 710.7 | 685.45 | -25.25 | -3.55 |
| Kaveri Seed Company Ltd. | 938.5 | 888.4 | -50.10 | -5.34 |
| Kirloskar Brothers Ltd. | 1566.3 | 1490.4 | -75.90 | -4.85 |
| Kirloskar Oil Engines Ltd. | 1174 | 1140.4 | -33.60 | -2.86 |
| KNR Constructions Ltd. | 148.13 | 141.52 | -6.61 | -4.46 |
| Kolte-Patil Developers Ltd. | 372.8 | 372.65 | -0.15 | -0.04 |
| KPI Green Energy Ltd. | 395.75 | 391.85 | -3.90 | -0.99 |
| KRBL Ltd. | 342.35 | 339.2 | -3.15 | -0.92 |
| Krsnaa Diagnostics Ltd. | 712.1 | 695.35 | -16.75 | -2.35 |
| La Opala RG Ltd. | 193.78 | 192.35 | -1.43 | -0.74 |
| Laxmi Organic Industries Ltd. | 141.79 | 139.08 | -2.71 | -1.91 |
| LG Balakrishnan & Bros Ltd. | 1708.1 | 1674.7 | -33.40 | -1.96 |
| Lloyds Engineering Works Ltd. | 44.6 | 43.31 | -1.29 | -2.89 |
| Lloyds Enterprises Ltd. | 58.15 | 56.02 | -2.13 | -3.66 |
| LT Foods Ltd. | 372.8 | 361 | -11.80 | -3.17 |
| Lux Industries Ltd. | 931.7 | 908.6 | -23.10 | -2.48 |
| Mahindra Logistics Ltd. | 360.7 | 347.9 | -12.80 | -3.55 |
| Maithan Alloys Ltd. | 1006.4 | 992.5 | -13.90 | -1.38 |
| Man InfraConstruction Ltd. | 110.09 | 105.69 | -4.40 | -4.00 |
| MAS Financial Services Ltd. | 325.3 | 314.9 | -10.40 | -3.20 |
| Mastek Ltd. | 2051.1 | 2023.1 | -28.00 | -1.37 |
| Max Estates Ltd. | 385.2 | 370.55 | -14.65 | -3.80 |
| Mishra Dhatu Nigam Ltd. | 375.25 | 353 | -22.25 | -5.93 |
| MOIL Ltd. | 365.85 | 347 | -18.85 | -5.15 |
| Mrs. Bectors Food Specialities Ltd. | 222.78 | 220.52 | -2.26 | -1.01 |
| MSTC Ltd. | 461.7 | 454.3 | -7.40 | -1.60 |
| Muthoot Microfin Ltd. | 178.23 | 173.52 | -4.71 | -2.64 |
| National Fertilizers Ltd. | 82.77 | 79.1 | -3.67 | -4.43 |
| Nava Ltd. | 563.9 | 534.1 | -29.80 | -5.28 |
| Navneet Education Ltd. | 143.03 | 141.87 | -1.16 | -0.81 |
| Nazara Technologies Ltd. | 284.4 | 283.2 | -1.20 | -0.42 |
| Nesco Ltd. | 1139.6 | 1121.2 | -18.40 | -1.61 |
| Network 18 Media & Investments Ltd. | 38.12 | 36.84 | -1.28 | -3.36 |
| Newgen Software Technologies Ltd. | 582 | 572.85 | -9.15 | -1.57 |
| NIIT Learning Systems Ltd. | 396.9 | 389.65 | -7.25 | -1.83 |
| NRB Bearings Ltd. | 255.4 | 252.9 | -2.50 | -0.98 |
| Optiemus Infracom Ltd. | 402.2 | 390.9 | -11.30 | -2.81 |
| Orchid Pharma Ltd. | 699.1 | 681.95 | -17.15 | -2.45 |
| Orient Cement Ltd. | 157.74 | 153.63 | -4.11 | -2.61 |
| Orient Electric Ltd. | 179.5 | 176.01 | -3.49 | -1.94 |
| Oswal Pumps Ltd. | 396 | 375.05 | -20.95 | -5.29 |
| Paisalo Digital Ltd. | 34.28 | 34.25 | -0.03 | -0.09 |
| Paradeep Phosphates Ltd. | 138.99 | 135.52 | -3.47 | -2.50 |
| Paras Defence And Space Technologies Ltd. | 712.75 | 655.3 | -57.45 | -8.06 |
| Patel Engineering Ltd. | 28.53 | 28.05 | -0.48 | -1.68 |
| PDS Ltd. | 340 | 335.25 | -4.75 | -1.40 |
| Polyplex Corporation Ltd. | 847.65 | 836.8 | -10.85 | -1.28 |
| Power Mech Projects Ltd. | 2074.4 | 2012.6 | -61.80 | -2.98 |
| Prudent Corporate Advisory Services Ltd. | 2396.9 | 2375.3 | -21.60 | -0.90 |
| PSP Projects Ltd. | 750.1 | 732.5 | -17.60 | -2.35 |
| PTC India Ltd. | 172.41 | 167.79 | -4.62 | -2.68 |
| Puravankara Ltd. | 234.11 | 226.8 | -7.31 | -3.12 |
| Rallis India Ltd. | 274.7 | 261.65 | -13.05 | -4.75 |
| Ramky Infrastructure Ltd. | 475.75 | 457.35 | -18.40 | -3.87 |
| Ratnamani Metals & Tubes Ltd. | 2216.7 | 2138.6 | -78.10 | -3.52 |
| RattanIndia Enterprises Ltd. | 36.21 | 35.74 | -0.47 | -1.30 |
| Raymond Lifestyle Ltd. | 1047.9 | 999.2 | -48.70 | -4.65 |
| Refex Industries Ltd. | 225.2 | 220.63 | -4.57 | -2.03 |
| Relaxo Footwears Ltd. | 391.2 | 378.55 | -12.65 | -3.23 |
| Religare Enterprises Ltd. | 238.13 | 225.66 | -12.47 | -5.24 |
| Responsive Industries Ltd. | 167.75 | 166.73 | -1.02 | -0.61 |
| Rossari Biotech Ltd. | 564.4 | 535.5 | -28.90 | -5.12 |
| Safari Industries (India) Ltd. | 2031.9 | 2001.4 | -30.50 | -1.50 |
| Sagar Cements Ltd. | 195.05 | 194.94 | -0.11 | -0.06 |
| Sai Silks (Kalamandir) Ltd. | 111.97 | 111.48 | -0.49 | -0.44 |
| Samhi Hotels Ltd. | 169.38 | 169.06 | -0.32 | -0.19 |
| Sandur Manganese & Iron Ores Ltd. | 221.88 | 213.71 | -8.17 | -3.68 |
| Sanghi Industries Ltd. | 60.18 | 58.48 | -1.70 | -2.82 |
| Sanghvi Movers Ltd. | 302.15 | 298.3 | -3.85 | -1.27 |
| Sansera Engineering Ltd. | 1735.2 | 1699.2 | -36.00 | -2.07 |
| Senco Gold Ltd. | 307.65 | 306.6 | -1.05 | -0.34 |
| Shakti Pumps (India) Ltd. | 621.4 | 610.15 | -11.25 | -1.81 |
| Sharda Motor Industries Ltd. | 851.85 | 845.9 | -5.95 | -0.70 |
| Share India Securities Ltd. | 143.38 | 137.49 | -5.89 | -4.11 |
| Shilpa Medicare Ltd. | 288.95 | 288.1 | -0.85 | -0.29 |
| Shipping Corporation Of India Ltd. | 225.37 | 213.59 | -11.78 | -5.23 |
| Shivalik Bimetal Controls Ltd. | 425.05 | 420.4 | -4.65 | -1.09 |
| Shoppers Stop Ltd. | 366.4 | 352.05 | -14.35 | -3.92 |
| Shriram Pistons & Rings Ltd | 2749.3 | 2656.8 | -92.50 | -3.36 |
| Star Cement Ltd. | 219.98 | 214.47 | -5.51 | -2.50 |
| Strides Pharma Science Ltd. | 877 | 862.55 | -14.45 | -1.65 |
| Stylam Industries Ltd. | 2212.8 | 2189.3 | -23.50 | -1.06 |
| Styrenix Performance Materials Ltd. | 1921.4 | 1910.2 | -11.20 | -0.58 |
| Sudarshan Chemical Industries Ltd. | 902.7 | 894.25 | -8.45 | -0.94 |
| Sula Vineyards Ltd. | 183.18 | 182.72 | -0.46 | -0.25 |
| Sundaram-Clayton Ltd. | 1240.6 | 1236.3 | -4.30 | -0.35 |
| Sunflag Iron And Steel Company Ltd. | 244.95 | 239.77 | -5.18 | -2.11 |
| Suprajit Engineering Ltd. | 450.5 | 437.95 | -12.55 | -2.79 |
| Supriya Lifescience Ltd. | 676.05 | 669.2 | -6.85 | -1.01 |
| Surya Roshni Ltd. | 246.85 | 244.27 | -2.58 | -1.05 |
| Symphony Ltd. | 923.15 | 901.15 | -22.00 | -2.38 |
| Tanla Platforms Ltd. | 511.25 | 501.05 | -10.20 | -2.00 |
| TARC Ltd. | 153.04 | 151.63 | -1.41 | -0.92 |
| Tega Industries Ltd. | 1702.5 | 1681.8 | -20.70 | -1.22 |
| Texmaco Rail & Engineering Ltd. | 127.74 | 120.98 | -6.76 | -5.29 |
| Thangamayil Jewellery Ltd. | 3320.6 | 3173.8 | -146.80 | -4.42 |
| The Anup Engineering Ltd. | 1771.2 | 1757.4 | -13.80 | -0.78 |
| The Karnataka Bank Ltd. | 182.05 | 181.15 | -0.90 | -0.49 |
| The Orissa Minerals Development Company Ltd. | 4481 | 4434.6 | -46.40 | -1.04 |
| The South Indian Bank Ltd. | 37.58 | 37.55 | -0.03 | -0.08 |
| Thirumalai Chemicals Ltd. | 190.46 | 185.03 | -5.43 | -2.85 |
| Thomas Cook (India) Ltd. | 122.57 | 122.54 | -0.03 | -0.02 |
| Tilaknagar Industries Ltd. | 431.95 | 412.4 | -19.55 | -4.53 |
| Tips Music Ltd. | 543.85 | 523.85 | -20.00 | -3.68 |
| TSF Investments Ltd. | 434.55 | 408.05 | -26.50 | -6.10 |
| TTK Prestige Ltd. | 589.6 | 574.9 | -14.70 | -2.49 |
| TVS Holdings Ltd. | 15058 | 14540 | -518.00 | -3.44 |
| TVS Supply Chain Solutions Ltd. | 96.51 | 96.24 | -0.27 | -0.28 |
| Uflex Ltd. | 461.1 | 458.2 | -2.90 | -0.63 |
| Unimech Aerospace and Manufacturing Ltd. | 880.85 | 863.8 | -17.05 | -1.94 |
| V-Mart Retail Ltd. | 632.25 | 605.1 | -27.15 | -4.29 |
| VA Tech Wabag Ltd. | 1077.7 | 1070.1 | -7.60 | -0.71 |
| Vaibhav Global Ltd. | 223.82 | 220.13 | -3.69 | -1.65 |
| Valor Estate Ltd. | 106.63 | 100.74 | -5.89 | -5.52 |
| Varroc Engineering Ltd. | 576.9 | 571.7 | -5.20 | -0.90 |
| Veedol Corporation Ltd. | 1433.4 | 1417 | -16.40 | -1.14 |
| Venky'S (India) Ltd. | 1536.9 | 1511.8 | -25.10 | -1.63 |
| Ventive Hospitality Ltd. | 746.05 | 724.9 | -21.15 | -2.83 |
| Vesuvius India Ltd. | 495.35 | 461.4 | -33.95 | -6.85 |
| VIP Industries Ltd. | 375.2 | 370.2 | -5.00 | -1.33 |
| Viyash Scientific Ltd. | 203.61 | 201.67 | -1.94 | -0.95 |
| Voltamp Transformers Ltd. | 7374.5 | 7322 | -52.50 | -0.71 |
| Waaree Renewable Technologies Ltd. | 905.4 | 892.3 | -13.10 | -1.45 |
| Websol Energy System Ltd. | 81.4 | 74.51 | -6.89 | -8.46 |
| Welspun Enterprises Ltd. | 471.55 | 461.35 | -10.20 | -2.16 |
| West Coast Paper Mills Ltd. | 400.95 | 391.05 | -9.90 | -2.47 |
| Wonderla Holidays Ltd. | 499.85 | 490.65 | -9.20 | -1.84 |
| Zen Technologies Ltd. | 1415.6 | 1336.3 | -79.30 | -5.60 |
| Zydus Wellness Ltd. | 448.3 | 440.2 | -8.10 | -1.81 |
Market Stats
Advances
77
Declines
230
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.4 | 394 | 375.4 | 381.05 | 381.15 | 0.10 | 0.03 | 79758 | 3.04 | 645.75 | 312 | 2026-02-01 15:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 753.3 | 769.5 | 724.25 | 753.2 | 736.8 | -16.40 | -2.18 | 101314 | 7.46 | 971 | 234.8 | 2026-02-01 15:57:44 |
| Accelya Solutions India Ltd. | ACCELYA | 1302.1 | 1328 | 1299 | 1289.3 | 1321.6 | 32.30 | 2.51 | 19886 | 2.63 | 2127.4 | 1017 | 2026-02-01 15:59:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1910.5 | 1920.5 | 1791 | 1912.5 | 1825.3 | -87.20 | -4.56 | 213797 | 39.02 | 2644 | 847.35 | 2026-02-01 15:59:21 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289 | 290 | 271 | 296.8 | 272 | -24.80 | -8.36 | 242226 | 6.59 | 571 | 225 | 2026-02-01 15:59:56 |
| AGI Greenpac Ltd. | AGI | 624.95 | 637.1 | 590 | 624.95 | 607.4 | -17.55 | -2.81 | 103787 | 6.30 | 1307.9 | 260.6 | 2026-02-01 15:56:18 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.4 | 879.8 | 829.7 | 863.95 | 835.2 | -28.75 | -3.33 | 23132 | 1.93 | 1542.45 | 393.6 | 2026-02-01 15:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 961.05 | 961.05 | 910.6 | 961.05 | 914.75 | -46.30 | -4.82 | 38450 | 3.52 | 1335.1 | 370 | 2026-02-01 15:59:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.45 | 10.58 | 10.15 | 10.39 | 10.29 | -0.10 | -0.96 | 2506147 | 2.58 | 495 | 8.97 | 2026-02-01 15:59:40 |
| Anant Raj Ltd. | ANANTRAJ | 505.5 | 576 | 498.55 | 504.3 | 531.05 | 26.75 | 5.30 | 34744604 | 1845.11 | 936 | 64 | 2026-02-01 15:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.95 | 128.75 | 121.59 | 121.43 | 125.68 | 4.25 | 3.50 | 206577 | 2.60 | 2026-02-01 15:57:53 | ||
| Archean Chemical Industries Ltd. | ACI | 566.05 | 592 | 555.3 | 566.05 | 587.95 | 21.90 | 3.87 | 159163 | 9.36 | 837.7 | 408.35 | 2026-02-01 16:09:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.75 | 479.6 | 447.05 | 470.75 | 460.25 | -10.50 | -2.23 | 175788 | 8.09 | 639.7 | 261.1 | 2026-02-01 15:59:58 |
| Arvind Ltd. | ARVIND | 317.5 | 334.8 | 314.6 | 312.35 | 330.25 | 17.90 | 5.73 | 1706614 | 56.36 | 450 | 77.7 | 2026-02-01 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.42 | 154.2 | 146.52 | 148.97 | 149.57 | 0.60 | 0.40 | 1049345 | 15.70 | 319 | 70.15 | 2026-02-01 15:58:44 |
| ASK Automotive Ltd. | ASKAUTOLTD | 445.95 | 453.9 | 432.2 | 445.95 | 437.5 | -8.45 | -1.89 | 59158 | 2.59 | 2026-02-01 16:09:19 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 990 | 1004.3 | 903.95 | 982.6 | 953.3 | -29.30 | -2.98 | 393921 | 37.55 | 1195.9 | 213.3 | 2026-02-01 15:59:00 |
| Avalon Technologies Ltd. | AVALON | 866.6 | 895.3 | 860.4 | 858.25 | 871.3 | 13.05 | 1.52 | 146229 | 12.74 | 1318 | 348 | 2026-02-01 15:58:11 |
| AvenuesAI Ltd. | INFIBEAM | 16.29 | 17.05 | 16 | 16.28 | 16.62 | 0.34 | 2.09 | 7153587 | 11.89 | 41.45 | 12.85 | 2026-02-01 15:59:27 |
| Azad Engineering Ltd. | AZAD | 1487 | 1509.8 | 1419 | 1473.9 | 1456.4 | -17.50 | -1.19 | 80278 | 11.69 | 2026-02-01 15:51:32 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 339.4 | 339.4 | 307.05 | 339.4 | 313.7 | -25.70 | -7.57 | 1229224 | 38.56 | 339.4 | 145.55 | 2026-02-01 15:58:41 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.58 | 16.89 | 16.01 | 16.41 | 16.16 | -0.25 | -1.52 | 3835464 | 6.20 | 46.1 | 8.35 | 2026-02-01 15:58:18 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 171.3 | 179.07 | 171.3 | 172.13 | 175.1 | 2.97 | 1.73 | 263985 | 4.62 | 320.45 | 107.7 | 2026-02-01 15:55:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 429.55 | 442.2 | 415 | 422.1 | 420.3 | -1.80 | -0.43 | 1203111 | 50.57 | 2026-02-01 15:57:45 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 593.6 | 618 | 576.15 | 593.6 | 595.7 | 2.10 | 0.35 | 199243 | 11.87 | 1188.85 | 177 | 2026-02-01 15:57:35 |
| BASF India Ltd. | BASF | 3646.5 | 3662.4 | 3581.1 | 3646.5 | 3649.7 | 3.20 | 0.09 | 25873 | 9.44 | 8750 | 2193 | 2026-02-01 15:50:12 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.97 | 83.88 | 82 | 82.56 | 82.47 | -0.09 | -0.11 | 128156 | 1.06 | 177 | 58.0333333333333 | 2026-02-01 15:59:58 |
| Bharat Bijlee Ltd. | BBL | 2782.1 | 2867.8 | 2687.4 | 2809.8 | 2834.3 | 24.50 | 0.87 | 46022 | 13.04 | 7000 | 1692.8 | 2026-02-01 15:59:09 |
| Birla Corporation Ltd. | BIRLACORPN | 1035 | 1045 | 1008.6 | 1055.8 | 1025.2 | -30.60 | -2.90 | 64139 | 6.58 | 1802 | 843.15 | 2026-02-01 15:57:03 |
| BlackBuck Ltd. | BLACKBUCK | 560.05 | 570.75 | 543.3 | 560.05 | 549.75 | -10.30 | -1.84 | 189836 | 10.44 | 2026-02-01 15:59:12 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 418.5 | 423.9 | 407.95 | 417.75 | 410.05 | -7.70 | -1.84 | 133080 | 5.46 | 2026-02-01 15:59:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 115.45 | 117.98 | 111.5 | 115.43 | 112.59 | -2.84 | -2.46 | 877026 | 9.87 | 256.4 | 53.25 | 2026-02-01 15:58:23 |
| Borosil Renewables Ltd. | BORORENEW | 498.35 | 503.8 | 480.5 | 493.95 | 483.7 | -10.25 | -2.08 | 315167 | 15.24 | 721 | 380 | 2026-02-01 15:58:07 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144 | 148.75 | 140.8 | 145.27 | 141.53 | -3.74 | -2.57 | 102860 | 1.46 | 333.3 | 79.95 | 2026-02-01 15:58:00 |
| Care Ratings Ltd. | CARERATING | 1602.4 | 1620 | 1573.2 | 1602.4 | 1606 | 3.60 | 0.22 | 14251 | 2.29 | 1964 | 465 | 2026-02-01 15:49:07 |
| CarTrade Tech Ltd. | CARTRADE | 2631 | 2648.1 | 2560 | 2649.3 | 2585.4 | -63.90 | -2.41 | 56257 | 14.54 | 3290.5 | 340.15 | 2026-02-01 15:58:10 |
| Cello World Ltd. | CELLO | 500.9 | 503.5 | 492 | 498.85 | 494.3 | -4.55 | -0.91 | 32084 | 1.59 | 2026-02-01 15:59:58 | ||
| Choice International Ltd. | CHOICEIN | 766 | 767.95 | 747.45 | 765.55 | 754.7 | -10.85 | -1.42 | 205652 | 15.52 | 860.5 | 211.5 | 2026-02-01 15:59:45 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1602 | 1662 | 1551 | 1617.6 | 1618 | 0.40 | 0.02 | 55341 | 8.95 | 1970 | 516.3 | 2026-02-01 15:51:57 |
| CMS Info Systems Ltd. | CMSINFO | 316.95 | 322.95 | 312.05 | 315.35 | 317.1 | 1.75 | 0.55 | 235433 | 7.47 | 616.5 | 253.1 | 2026-02-01 15:59:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.4 | 33.88 | 30.6 | 32.41 | 31.58 | -0.83 | -2.56 | 570465 | 1.80 | 120 | 30.6 | 2026-02-01 15:58:37 |
| Cyient DLM Ltd. | CYIENTDLM | 374.55 | 380.8 | 365 | 374.55 | 369.5 | -5.05 | -1.35 | 109958 | 4.06 | 883.8 | 345.8 | 2026-02-01 15:59:58 |
| D.B. Corp Ltd. | DBCORP | 241.47 | 242.99 | 237.5 | 241.6 | 239.68 | -1.92 | -0.79 | 14956 | 0.36 | 403.9 | 89.75 | 2026-02-01 15:59:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 273.9 | 288.85 | 270.05 | 275.8 | 274.1 | -1.70 | -0.62 | 46937 | 1.29 | 585 | 261.4 | 2026-02-01 15:41:28 |
| Datamatics Global Services Ltd. | DATAMATICS | 702.5 | 723.8 | 693 | 700.45 | 708.05 | 7.60 | 1.09 | 54970 | 3.89 | 1120 | 256 | 2026-02-01 15:53:31 |
| DCB Bank Ltd. | DCBBANK | 198.68 | 198.68 | 175.34 | 199.67 | 180.97 | -18.70 | -9.37 | 4213524 | 76.25 | 203.7 | 81.15 | 2026-02-01 15:57:26 |
| DCX Systems Ltd. | DCXINDIA | 183 | 183 | 167.1 | 177.09 | 170.36 | -6.73 | -3.80 | 1103760 | 18.80 | 451.9 | 138 | 2026-02-01 15:59:31 |
| Delta Corp Ltd. | DELTACORP | 64.5 | 66 | 63.52 | 64.52 | 64.03 | -0.49 | -0.76 | 1032988 | 6.61 | 259.95 | 62 | 2026-02-01 15:59:14 |
| Den Networks Ltd. | DEN | 27.85 | 28.2 | 27.35 | 28.12 | 27.94 | -0.18 | -0.64 | 167776 | 0.47 | 69.4 | 25.2 | 2026-02-01 15:51:22 |
| Dhanuka Agritech Ltd. | DHANUKA | 1118.7 | 1135 | 1080.5 | 1118.7 | 1089.6 | -29.10 | -2.60 | 14999 | 1.63 | 1975 | 605.1 | 2026-02-01 15:58:37 |
| Dilip Buildcon Ltd. | DBL | 460.05 | 467.5 | 449 | 458.25 | 452.15 | -6.10 | -1.33 | 51696 | 2.34 | 588 | 159.55 | 2026-02-01 15:58:30 |
| Dish TV India Ltd. | DISHTV | 3.48 | 3.57 | 3.42 | 3.48 | 3.45 | -0.03 | -0.86 | 1238048 | 0.43 | 26.05 | 3.28 | 2026-02-01 15:55:21 |
| Dishman Carbogen Amcis Ltd. | DCAL | 217.4 | 224.4 | 213.01 | 218.47 | 214.78 | -3.69 | -1.69 | 78493 | 1.69 | 321.95 | 80 | 2026-02-01 15:44:58 |
| Dodla Dairy Ltd | DODLA | 1191.5 | 1207.3 | 1175 | 1185.3 | 1198.7 | 13.40 | 1.13 | 21979 | 2.63 | 1525 | 431.2 | 2026-02-01 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 91.5 | 93.94 | 89 | 92.11 | 90.93 | -1.18 | -1.28 | 73866 | 0.67 | 847 | 89 | 2026-02-01 15:58:08 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.37 | 7 | 6.31 | 6.31 | 6.44 | 0.13 | 2.06 | 35136901 | 22.63 | 73.5 | 6.12 | 2026-02-01 15:59:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106 | 106.1 | 98.1 | 106.79 | 102.21 | -4.58 | -4.29 | 2129514 | 21.77 | 145.53 | 35 | 2026-02-01 15:59:52 |
| Electronics Mart India Ltd. | EMIL | 91.35 | 93.6 | 88.56 | 91.15 | 89.67 | -1.48 | -1.62 | 399572 | 3.58 | 262 | 61.6 | 2026-02-01 15:59:44 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.99 | 71.59 | 68.43 | 71.12 | 69.23 | -1.89 | -2.66 | 1026253 | 7.10 | 236.6 | 31.5 | 2026-02-01 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 66.45 | 67.88 | 63.85 | 66.23 | 65.27 | -0.96 | -1.45 | 637131 | 4.16 | 164.36 | 45.9 | 2026-02-01 15:59:25 |
| eMudhra Ltd. | EMUDHRA | 537.4 | 537.4 | 513.25 | 534.6 | 519.7 | -14.90 | -2.79 | 34327 | 1.78 | 1024 | 206.8 | 2026-02-01 15:54:15 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1133 | 1187.5 | 1110 | 1104.9 | 1154.7 | 49.80 | 4.51 | 76025 | 8.78 | 2026-02-01 15:58:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 181.87 | 184.75 | 170.15 | 180.48 | 171.96 | -8.52 | -4.72 | 667052 | 11.47 | 2026-02-01 15:56:28 | ||
| Epigral Ltd. | EPIGRAL | 1043.1 | 1043.1 | 955 | 1043.1 | 964.5 | -78.60 | -7.54 | 111088 | 10.71 | 2406.75 | 815 | 2026-02-01 15:59:15 |
| EPL Ltd. | EPL | 192.1 | 196.25 | 192.02 | 191.93 | 193.19 | 1.26 | 0.66 | 111045 | 2.15 | 289.9 | 147 | 2026-02-01 15:45:29 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.11 | 70.49 | 66.39 | 70.11 | 68.93 | -1.18 | -1.68 | 2945352 | 20.30 | 116.5 | 42.85 | 2026-02-01 15:55:24 |
| Ethos Ltd. | ETHOSLTD | 2550 | 2550 | 2462.1 | 2552.4 | 2511.2 | -41.20 | -1.61 | 13361 | 3.36 | 3524.95 | 844.55 | 2026-02-01 15:51:42 |
| Eveready Industries India Ltd. | EVEREADY | 336.95 | 336.95 | 318 | 336.8 | 320.45 | -16.35 | -4.85 | 74046 | 2.37 | 505 | 272.3 | 2026-02-01 15:59:59 |
| FDC Ltd. | FDC | 374.55 | 380.25 | 366.15 | 377.75 | 377.95 | 0.20 | 0.05 | 38938 | 1.47 | 658.85 | 245.25 | 2026-02-01 15:59:59 |
| Fedbank Financial Services Ltd | FEDFINA | 152.52 | 152.94 | 139.56 | 152.52 | 141.78 | -10.74 | -7.04 | 2425066 | 34.38 | 2026-02-01 15:57:37 | ||
| Fiem Industries Ltd. | FIEMIND | 2170.3 | 2196.6 | 2113.3 | 2170.3 | 2131.8 | -38.50 | -1.77 | 27821 | 5.93 | 2590 | 1075.3 | 2026-02-01 15:52:38 |
| Fineotex Chemical Ltd. | FCL | 22.27 | 23.3 | 22.02 | 22.32 | 22.28 | -0.04 | -0.18 | 1295270 | 2.89 | 458.85 | 20.95 | 2026-02-01 15:56:18 |
| Flair Writing Industries Ltd. | FLAIR | 303.95 | 304.05 | 297.2 | 300.45 | 298.15 | -2.30 | -0.77 | 33521 | 1.00 | 2026-02-01 15:51:08 | ||
| Fusion Finance Ltd. | FUSION | 183.3 | 184.75 | 178 | 183.37 | 178.97 | -4.40 | -2.40 | 261290 | 4.68 | 691 | 123.96 | 2026-02-01 15:55:15 |
| Gabriel India Ltd. | GABRIEL | 945 | 945 | 894.25 | 933.4 | 919.75 | -13.65 | -1.46 | 133646 | 12.29 | 1388 | 129.45 | 2026-02-01 15:56:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1813.7 | 1863.3 | 1806.1 | 1813.7 | 1829 | 15.30 | 0.84 | 3781 | 0.69 | 3447.55 | 1805 | 2026-02-01 15:45:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2950 | 3179.2 | 2900 | 3012.6 | 2953.5 | -59.10 | -1.96 | 84705 | 25.02 | 5378.1 | 491.35 | 2026-02-01 15:57:08 |
| Gateway Distriparks Ltd. | GATEWAY | 58.67 | 59.75 | 57.5 | 58.6 | 57.91 | -0.69 | -1.18 | 684930 | 3.97 | 121.55 | 55.28 | 2026-02-01 15:59:59 |
| GHCL Ltd. | GHCL | 527 | 531.3 | 516.2 | 530.7 | 523.35 | -7.35 | -1.38 | 32362 | 1.69 | 779 | 440.1 | 2026-02-01 15:58:36 |
| Globus Spirits Ltd. | GLOBUSSPR | 933.45 | 934 | 891.05 | 929.1 | 899.45 | -29.65 | -3.19 | 48516 | 4.36 | 1369.75 | 661.3 | 2026-02-01 15:50:03 |
| Go Fashion (India) Ltd. | GOCOLORS | 388 | 398 | 378 | 387.65 | 391.3 | 3.65 | 0.94 | 181721 | 7.11 | 1453 | 373.35 | 2026-02-01 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 535.75 | 542.8 | 517.8 | 533.55 | 519.25 | -14.30 | -2.68 | 86531 | 4.49 | 876.7 | 390.85 | 2026-02-01 15:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 553.35 | 627.75 | 545 | 550.05 | 609.25 | 59.20 | 10.76 | 4513793 | 275.00 | 1262.15 | 328 | 2026-02-01 15:59:20 |
| Gopal Snacks Ltd. | GOPAL | 304.05 | 307.3 | 297.15 | 300.1 | 299.2 | -0.90 | -0.30 | 50115 | 1.50 | 2026-02-01 15:58:02 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 1033.9 | 950 | 964.35 | 967.35 | 3.00 | 0.31 | 108381 | 10.48 | 1860 | 896.05 | 2026-02-01 16:09:19 |
| Gravita India Ltd. | GRAVITA | 1609.7 | 1621 | 1507.3 | 1604.4 | 1561.8 | -42.60 | -2.66 | 127428 | 19.90 | 2700 | 280.05 | 2026-02-01 15:58:47 |
| Greaves Cotton Ltd. | GREAVESCOT | 163.35 | 166.99 | 160 | 163.25 | 163.8 | 0.55 | 0.34 | 555800 | 9.10 | 319.5 | 112.05 | 2026-02-01 15:59:15 |
| Greenpanel Industries Ltd. | GREENPANEL | 226.99 | 232.07 | 218.18 | 229.09 | 223.75 | -5.34 | -2.33 | 121214 | 2.71 | 465 | 202.81 | 2026-02-01 15:59:58 |
| Greenply Industries Ltd. | GREENPLY | 225.11 | 227.79 | 221.65 | 225.1 | 225.89 | 0.79 | 0.35 | 45372 | 1.02 | 411.95 | 134.5 | 2026-02-01 15:52:10 |
| Gufic Biosciences Ltd. | GUFICBIO | 307.25 | 321.8 | 300.6 | 307.25 | 302 | -5.25 | -1.71 | 31634 | 0.96 | 504.25 | 177.65 | 2026-02-01 15:59:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 447.7 | 457 | 445 | 455.95 | 446.8 | -9.15 | -2.01 | 16308 | 0.73 | 988.55 | 441.95 | 2026-02-01 15:55:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 140 | 143.8 | 127.29 | 141.01 | 137.61 | -3.40 | -2.41 | 3458333 | 47.59 | 421.2 | 98.72 | 2026-02-01 15:58:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 167.04 | 168.49 | 162.28 | 167.04 | 163.8 | -3.24 | -1.94 | 713098 | 11.68 | 250.69 | 80.55 | 2026-02-01 15:56:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 185.33 | 186.32 | 175.1 | 184.49 | 177.16 | -7.33 | -3.97 | 870331 | 15.42 | 322.25 | 116 | 2026-02-01 15:54:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1083.6 | 1116.3 | 1083.6 | 1089.8 | 1107.5 | 17.70 | 1.62 | 17548 | 1.94 | 1513.55 | 398.5 | 2026-02-01 15:58:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 645.05 | 660 | 615.65 | 641.75 | 624.5 | -17.25 | -2.69 | 138426 | 8.64 | 1879.9 | 531.65 | 2026-02-01 15:57:08 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.7 | 11.04 | 10.4 | 10.6 | 10.84 | 0.24 | 2.26 | 2823883 | 3.06 | 27.95 | 9.91 | 2026-02-01 15:59:31 |
| Healthcare Global Enterprises Ltd. | HCG | 588.05 | 615 | 580 | 592.05 | 593.3 | 1.25 | 0.21 | 122575 | 7.27 | 804.65 | 250 | 2026-02-01 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 170.4 | 172.18 | 166.54 | 170.31 | 167.3 | -3.01 | -1.77 | 24160 | 0.40 | 258 | 152.75 | 2026-02-01 15:58:30 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130 | 135.3 | 126.3 | 129.65 | 130.16 | 0.51 | 0.39 | 517661 | 6.74 | 264.95 | 79.9 | 2026-02-01 15:59:15 |
| Heritage Foods Ltd. | HERITGFOOD | 359.1 | 367 | 351.3 | 359.1 | 353.25 | -5.85 | -1.63 | 268147 | 9.47 | 727.35 | 135.15 | 2026-02-01 15:59:58 |
| Hikal Ltd. | HIKAL | 192.99 | 194.03 | 188 | 192.58 | 190.11 | -2.47 | -1.28 | 123729 | 2.35 | 464.75 | 188 | 2026-02-01 15:48:32 |
| Hindustan Construction Company Ltd. | HCC | 20.08 | 20.35 | 19.1 | 20.02 | 19.35 | -0.67 | -3.35 | 25913304 | 50.14 | 57.5 | 12 | 2026-02-01 15:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.5 | 159.5 | 154.04 | 155.86 | 156.11 | 0.25 | 0.16 | 274549 | 4.29 | 293.55 | 115.75 | 2026-02-01 15:54:20 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.57 | 238.17 | 221.69 | 222.45 | 232.05 | 9.60 | 4.32 | 69041 | 1.60 | 657 | 177.42 | 2026-02-01 15:45:00 |
| HLE Glascoat Ltd. | HLEGLAS | 378 | 386.1 | 372.1 | 381.15 | 377.15 | -4.00 | -1.05 | 26342 | 0.99 | 815 | 217.83 | 2026-02-01 15:52:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.74 | 26.49 | 24.96 | 25.74 | 25.35 | -0.39 | -1.52 | 109954 | 0.28 | 839.9 | 24.96 | 2026-02-01 15:54:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 465.9 | 494.75 | 431 | 461.5 | 439.9 | -21.60 | -4.68 | 1464380 | 64.42 | 1343.95 | 304.2 | 2026-02-01 15:59:58 |
| IFB Industries Ltd. | IFBIND | 1119.9 | 1140 | 1095.7 | 1121.7 | 1106 | -15.70 | -1.40 | 20443 | 2.26 | 2359.9 | 698 | 2026-02-01 15:59:52 |
| IFCI Ltd. | IFCI | 59 | 61.69 | 55.56 | 55.09 | 57.43 | 2.34 | 4.25 | 105148348 | 603.87 | 91.4 | 9 | 2026-02-01 16:09:19 |
| IIFL Capital Services Ltd. | IIFLCAPS | 331.95 | 333.15 | 272.6 | 330.55 | 304 | -26.55 | -8.03 | 2254595 | 68.54 | 448.95 | 48.2 | 2026-02-01 15:59:03 |
| IKIO Technologies Ltd. | IKIO | 155 | 169.9 | 145.15 | 149.45 | 153.09 | 3.64 | 2.44 | 4676588 | 71.59 | 477 | 143.75 | 2026-02-01 15:58:53 |
| India Glycols Ltd. | INDIAGLYCO | 880.9 | 894.5 | 865.55 | 878.8 | 883.85 | 5.05 | 0.57 | 37920 | 3.35 | 2138 | 512.35 | 2026-02-01 15:55:05 |
| India Pesticides Ltd. | IPL | 157.99 | 161.2 | 155.28 | 157.22 | 157.84 | 0.62 | 0.39 | 64200 | 1.01 | 431.75 | 119.79 | 2026-02-01 15:55:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800 | 821 | 771.65 | 802.55 | 813.4 | 10.85 | 1.35 | 71924 | 5.85 | 2026-02-01 15:59:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1150 | 1188 | 1110.2 | 1165.8 | 1164.6 | -1.20 | -0.10 | 91630 | 10.67 | 1510.6 | 231 | 2026-02-01 15:57:35 |
| Indo Count Industries Ltd. | ICIL | 236.49 | 243.9 | 226.61 | 235.75 | 229.48 | -6.27 | -2.66 | 245503 | 5.63 | 450.65 | 101.25 | 2026-02-01 15:51:05 |
| Indoco Remedies Ltd. | INDOCO | 213.52 | 218 | 213.52 | 217.51 | 214.99 | -2.52 | -1.16 | 12444 | 0.27 | 423.9 | 190 | 2026-02-01 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3350 | 3399 | 3280.7 | 3343.2 | 3381.5 | 38.30 | 1.15 | 3494 | 1.18 | 5000 | 1681.7 | 2026-02-01 15:49:43 |
| Innova Captab Ltd. | INNOVACAP | 685 | 708.25 | 685 | 695.2 | 693.9 | -1.30 | -0.19 | 18902 | 1.31 | 2026-02-01 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.9 | 174.45 | 162.06 | 169.95 | 165.87 | -4.08 | -2.40 | 428558 | 7.11 | 279 | 38.4 | 2026-02-01 15:51:21 |
| Inox India Ltd. | INOXINDIA | 1108.1 | 1112 | 1088.7 | 1115.8 | 1099.9 | -15.90 | -1.42 | 33739 | 3.71 | 2026-02-01 15:59:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.8 | 75.32 | 72.2 | 74.03 | 73.28 | -0.75 | -1.01 | 307301 | 2.25 | 537.7 | 57.5 | 2026-02-01 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 357 | 360.75 | 345 | 354.2 | 350.45 | -3.75 | -1.06 | 203133 | 7.12 | 768.4 | 167.165 | 2026-02-01 15:57:03 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 759.95 | 801 | 746.35 | 755.65 | 752.95 | -2.70 | -0.36 | 56515 | 4.26 | 1675.55 | 417.85 | 2026-02-01 15:50:53 |
| J Kumar Infraprojects Ltd. | JKIL | 567.9 | 580.15 | 557.2 | 571.55 | 566.7 | -4.85 | -0.85 | 48827 | 2.77 | 936.8 | 216.5 | 2026-02-01 15:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.3 | 68.45 | 66.2 | 67.83 | 67.77 | -0.06 | -0.09 | 475334 | 3.22 | 1314 | 35.8 | 2026-02-01 15:59:59 |
| Jai Corp Ltd. | JAICORPLTD | 113 | 113.9 | 109 | 112.76 | 109.99 | -2.77 | -2.46 | 272915 | 3.00 | 438.3 | 81.49 | 2026-02-01 15:59:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.5 | 38.39 | 35.51 | 36.47 | 36.33 | -0.14 | -0.38 | 2939447 | 10.68 | 84.19 | 26.5 | 2026-02-01 16:09:19 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.09 | 3.09 | 3.09 | 2.95 | 3.09 | 0.14 | 4.75 | 6052931 | 1.87 | 27.15 | 2.56 | 2026-02-01 15:56:37 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.25 | 15.5 | 14.66 | 15.19 | 14.88 | -0.31 | -2.04 | 27465927 | 40.87 | 27.7 | 5.15 | 2026-02-01 15:59:02 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.47 | 128.99 | 123.4 | 124.36 | 125.96 | 1.60 | 1.29 | 1618485 | 20.39 | 149.66 | 68.57 | 2026-02-01 15:58:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.22 | 25.92 | 24.85 | 25.31 | 25.04 | -0.27 | -1.07 | 216055 | 0.54 | 476.7 | 23.25 | 2026-02-01 15:59:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 770.3 | 776.1 | 760.8 | 776.1 | 763.05 | -13.05 | -1.68 | 32450 | 2.48 | 1021.2 | 451.5 | 2026-02-01 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 522.95 | 523.7 | 498 | 519.7 | 499.3 | -20.40 | -3.93 | 571420 | 28.53 | 553.95 | 125.05 | 2026-02-01 15:57:04 |
| JSW Holdings Ltd. | JSWHL | 17849 | 17850 | 17223 | 17765 | 17362 | -403.00 | -2.27 | 596 | 1.03 | 27740 | 3461.25 | 2026-02-01 15:48:20 |
| JTEKT India Ltd. | JTEKTINDIA | 137.51 | 140.98 | 133 | 136.83 | 135.39 | -1.44 | -1.05 | 58223 | 0.79 | 225.7 | 83.75 | 2026-02-01 15:59:59 |
| JTL Industries Ltd | JTLIND | 71.49 | 71.85 | 68.01 | 71.42 | 70.35 | -1.07 | -1.50 | 2139590 | 15.05 | 436.9 | 51.31 | 2026-02-01 15:55:15 |
| Juniper Hotels Ltd. | JUNIPER | 226.99 | 235 | 215.14 | 227.2 | 219.58 | -7.62 | -3.35 | 81974 | 1.80 | 2026-02-01 15:55:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1350 | 1350 | 1297 | 1351.2 | 1307.6 | -43.60 | -3.23 | 30535 | 3.99 | 2026-02-01 15:40:13 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 814.8 | 824 | 791.55 | 806.35 | 797.6 | -8.75 | -1.09 | 96557 | 7.70 | 2026-02-01 15:59:59 | ||
| Kalyani Steels Ltd. | KSL | 710.7 | 710.7 | 680.15 | 710.7 | 685.45 | -25.25 | -3.55 | 29526 | 2.02 | 1277 | 281 | 2026-02-01 15:59:58 |
| Kaveri Seed Company Ltd. | KSCL | 949.6 | 990 | 880.55 | 938.5 | 888.4 | -50.10 | -5.34 | 352133 | 31.28 | 1602 | 415 | 2026-02-01 15:56:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1566.3 | 1581.3 | 1484.7 | 1566.3 | 1490.4 | -75.90 | -4.85 | 44777 | 6.67 | 2684 | 286.1 | 2026-02-01 15:54:36 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1179.8 | 1179.9 | 1105 | 1174 | 1140.4 | -33.60 | -2.86 | 79810 | 9.10 | 1450 | 156.3 | 2026-02-01 15:57:47 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1145.9 | 1155.8 | 1123 | 1141 | 1143.9 | 2.90 | 0.25 | 45767 | 5.24 | 1817 | 541.05 | 2026-02-01 15:50:02 |
| KNR Constructions Ltd. | KNRCON | 149 | 151 | 140.5 | 148.13 | 141.52 | -6.61 | -4.46 | 983985 | 13.93 | 415.4 | 130.28 | 2026-02-01 15:59:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 372.8 | 373.5 | 362 | 372.8 | 372.65 | -0.15 | -0.04 | 12727 | 0.47 | 585 | 231 | 2026-02-01 15:59:58 |
| KPI Green Energy Ltd. | KPIGREEN | 397.7 | 410.95 | 383 | 395.75 | 391.85 | -3.90 | -0.99 | 1057997 | 41.46 | 2417.75 | 313.4 | 2026-02-01 15:59:04 |
| KRBL Ltd. | KRBL | 342.35 | 346.6 | 332 | 342.35 | 339.2 | -3.15 | -0.92 | 122521 | 4.16 | 495 | 241.25 | 2026-02-01 15:55:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 718 | 718 | 690.75 | 712.1 | 695.35 | -16.75 | -2.35 | 25835 | 1.80 | 1044 | 353.1 | 2026-02-01 15:52:30 |
| La Opala RG Ltd. | LAOPALA | 191 | 195 | 191 | 193.78 | 192.35 | -1.43 | -0.74 | 15335 | 0.29 | 479.75 | 187.37 | 2026-02-01 15:59:58 |
| Landmark Cars Ltd. | LANDMARK | 390.55 | 427 | 387.15 | 390.5 | 415.6 | 25.10 | 6.43 | 171602 | 7.13 | 905 | 329.8 | 2026-02-01 15:59:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 141.95 | 142.35 | 135.45 | 141.79 | 139.08 | -2.71 | -1.91 | 158738 | 2.21 | 395.8 | 134.33 | 2026-02-01 15:58:32 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1696 | 1727.5 | 1650 | 1708.1 | 1674.7 | -33.40 | -1.96 | 8910 | 1.49 | 1975 | 606.85 | 2026-02-01 15:50:05 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44.61 | 45.34 | 42.5 | 44.6 | 43.31 | -1.29 | -2.89 | 1532300 | 6.64 | 93.4 | 12.3 | 2026-02-01 15:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 58.17 | 58.3 | 55.09 | 58.15 | 56.02 | -2.13 | -3.66 | 823802 | 4.61 | 2026-02-01 15:59:58 | ||
| LT Foods Ltd. | LTFOODS | 371.8 | 374.15 | 357.15 | 372.8 | 361 | -11.80 | -3.17 | 211657 | 7.64 | 518.55 | 85 | 2026-02-01 15:59:58 |
| Lux Industries Ltd. | LUXIND | 931.7 | 945 | 900 | 931.7 | 908.6 | -23.10 | -2.48 | 25388 | 2.31 | 2493 | 873 | 2026-02-01 15:55:08 |
| Mahindra Logistics Ltd. | MAHLOG | 350.1 | 357.75 | 334.65 | 360.7 | 347.9 | -12.80 | -3.55 | 182419 | 6.35 | 567 | 238.2 | 2026-02-01 15:58:37 |
| Maithan Alloys Ltd. | MAITHANALL | 1036 | 1089.5 | 988 | 1006.4 | 992.5 | -13.90 | -1.38 | 105741 | 10.49 | 1359 | 766.55 | 2026-02-01 15:56:18 |
| Man InfraConstruction Ltd. | MANINFRA | 110.3 | 112.4 | 105 | 110.09 | 105.69 | -4.40 | -4.00 | 261143 | 2.76 | 262.8 | 66.2 | 2026-02-01 15:55:36 |
| Manorama Industries Ltd. | MANORAMA | 1364.9 | 1375 | 1290.1 | 1350.7 | 1365.7 | 15.00 | 1.11 | 150382 | 20.54 | 2384.95 | 365.9 | 2026-02-01 15:55:09 |
| Marksans Pharma Ltd. | MARKSANS | 164.12 | 171.6 | 161.61 | 163.85 | 168.06 | 4.21 | 2.57 | 654476 | 11.00 | 358.7 | 45.4 | 2026-02-01 15:58:33 |
| MAS Financial Services Ltd. | MASFIN | 325.3 | 325.3 | 310.5 | 325.3 | 314.9 | -10.40 | -3.20 | 96463 | 3.04 | 1060 | 220.06 | 2026-02-01 15:59:58 |
| Mastek Ltd. | MASTEK | 2046.9 | 2088 | 2005.8 | 2051.1 | 2023.1 | -28.00 | -1.37 | 33749 | 6.83 | 3375 | 1475.1 | 2026-02-01 15:49:18 |
| Max Estates Ltd. | MAXESTATES | 388 | 388 | 367 | 385.2 | 370.55 | -14.65 | -3.80 | 19885 | 0.74 | 2026-02-01 15:59:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 803.2 | 838.05 | 801.95 | 798.95 | 821.95 | 23.00 | 2.88 | 104676 | 8.60 | 1045.3 | 548.25 | 2026-02-01 15:49:29 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 376 | 388.9 | 339.1 | 375.25 | 353 | -22.25 | -5.93 | 1586105 | 55.99 | 547.5 | 169.4 | 2026-02-01 15:58:18 |
| MOIL Ltd. | MOIL | 369 | 369.2 | 344.05 | 365.85 | 347 | -18.85 | -5.15 | 889447 | 30.86 | 588 | 140.75 | 2026-02-01 15:59:38 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.78 | 222.78 | 216.1 | 222.78 | 220.52 | -2.26 | -1.01 | 122372 | 2.70 | 2200 | 208.67 | 2026-02-01 15:58:27 |
| MSTC Ltd. | MSTCLTD | 461.7 | 469.9 | 452.5 | 461.7 | 454.3 | -7.40 | -1.60 | 121931 | 5.54 | 1165 | 239 | 2026-02-01 15:59:14 |
| MTAR Technologies Ltd. | MTARTECH | 3000 | 3150 | 2756.8 | 2931.5 | 3086.2 | 154.70 | 5.28 | 2150642 | 663.73 | 3150 | 1155.6 | 2026-02-01 15:59:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.24 | 181.8 | 172 | 178.23 | 173.52 | -4.71 | -2.64 | 72329 | 1.26 | 2026-02-01 15:59:58 | ||
| National Fertilizers Ltd. | NFL | 82.98 | 84.96 | 77.78 | 82.77 | 79.1 | -3.67 | -4.43 | 1503522 | 11.89 | 169.95 | 46.3 | 2026-02-01 15:58:49 |
| Nava Ltd. | NAVA | 560.9 | 574 | 528 | 563.9 | 534.1 | -29.80 | -5.28 | 323298 | 17.27 | 1347.8 | 177.85 | 2026-02-01 15:57:47 |
| Navneet Education Ltd. | NAVNETEDUL | 144 | 145 | 139 | 143.03 | 141.87 | -1.16 | -0.81 | 93601 | 1.33 | 179.09 | 88.45 | 2026-02-01 15:59:50 |
| Nazara Technologies Ltd. | NAZARA | 284.3 | 289 | 270.65 | 284.4 | 283.2 | -1.20 | -0.42 | 2268490 | 64.24 | 1453 | 221.35 | 2026-02-01 15:57:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1215 | 1249 | 1214 | 1216.5 | 1236.2 | 19.70 | 1.62 | 25747 | 3.18 | 2420 | 966.7 | 2026-02-01 15:52:00 |
| Nesco Ltd. | NESCO | 1139.6 | 1160 | 1102 | 1139.6 | 1121.2 | -18.40 | -1.61 | 24369 | 2.73 | 1638.9 | 505 | 2026-02-01 15:48:47 |
| Netweb Technologies India Ltd. | NETWEB | 3160.2 | 3359 | 3060 | 3144.7 | 3305.7 | 161.00 | 5.12 | 2282259 | 754.45 | 4479 | 742.7 | 2026-02-01 15:59:12 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.12 | 38.3 | 36 | 38.12 | 36.84 | -1.28 | -3.36 | 1745618 | 6.43 | 135.7 | 35.5 | 2026-02-01 15:58:28 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13300 | 14000 | 13062 | 13251 | 13538 | 287.00 | 2.17 | 60313 | 81.65 | 19747 | 1072.6 | 2026-02-01 15:55:18 |
| Newgen Software Technologies Ltd. | NEWGEN | 582 | 589.6 | 570.35 | 582 | 572.85 | -9.15 | -1.57 | 236681 | 13.56 | 1798.9 | 299.95 | 2026-02-01 15:59:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 402 | 402 | 384.9 | 396.9 | 389.65 | -7.25 | -1.83 | 43717 | 1.70 | 574 | 300.05 | 2026-02-01 15:59:58 |
| NRB Bearings Ltd. | NRBBEARING | 256.7 | 259 | 250.1 | 255.4 | 252.9 | -2.50 | -0.98 | 90260 | 2.28 | 389 | 125 | 2026-02-01 15:51:20 |
| Optiemus Infracom Ltd. | OPTIEMUS | 402.2 | 414.9 | 387 | 402.2 | 390.9 | -11.30 | -2.81 | 72168 | 2.82 | 873.8 | 160.3 | 2026-02-01 15:59:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 699 | 706.55 | 676.1 | 699.1 | 681.95 | -17.15 | -2.45 | 20232 | 1.38 | 1997.4 | 296.1 | 2026-02-01 15:56:16 |
| Orient Cement Ltd. | ORIENTCEM | 158 | 160.41 | 152.2 | 157.74 | 153.63 | -4.11 | -2.61 | 548954 | 8.43 | 379 | 104.6 | 2026-02-01 15:59:14 |
| Orient Electric Ltd. | ORIENTELEC | 182 | 183.5 | 173.47 | 179.5 | 176.01 | -3.49 | -1.94 | 93784 | 1.65 | 297.1 | 155.35 | 2026-02-01 15:51:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 399.15 | 409 | 360.5 | 396 | 375.05 | -20.95 | -5.29 | 541660 | 20.31 | 2026-02-01 15:59:24 | ||
| Paisalo Digital Ltd. | PAISALO | 34.28 | 34.99 | 33.27 | 34.28 | 34.25 | -0.03 | -0.09 | 1667828 | 5.71 | 199.25 | 29.38 | 2026-02-01 15:56:00 |
| Paradeep Phosphates Ltd. | PARADEEP | 139.09 | 143 | 133.01 | 138.99 | 135.52 | -3.47 | -2.50 | 2571782 | 34.85 | 234.39 | 47.5 | 2026-02-01 15:59:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 719 | 735 | 624.15 | 712.75 | 655.3 | -57.45 | -8.06 | 2886128 | 189.13 | 1945 | 445.55 | 2026-02-01 15:59:28 |
| Patel Engineering Ltd. | PATELENG | 28.67 | 28.98 | 27.84 | 28.53 | 28.05 | -0.48 | -1.68 | 3677804 | 10.32 | 79 | 13.15 | 2026-02-01 15:58:57 |
| PDS Ltd. | PDSL | 346.5 | 346.5 | 332 | 340 | 335.25 | -4.75 | -1.40 | 29663 | 0.99 | 659 | 280 | 2026-02-01 15:59:58 |
| Pearl Global Industries Ltd. | PGIL | 1591.5 | 1655.3 | 1522.9 | 1557.5 | 1600.9 | 43.40 | 2.79 | 87101 | 13.94 | 1993.3 | 335 | 2026-02-01 15:44:44 |
| Polyplex Corporation Ltd. | POLYPLEX | 844.7 | 852.8 | 835.55 | 847.65 | 836.8 | -10.85 | -1.28 | 16412 | 1.37 | 2375 | 751.65 | 2026-02-01 15:59:58 |
| Power Mech Projects Ltd. | POWERMECH | 2069.2 | 2115.9 | 2001.7 | 2074.4 | 2012.6 | -61.80 | -2.98 | 35569 | 7.16 | 7450 | 1030 | 2026-02-01 15:59:01 |
| Pricol Ltd. | PRICOLLTD | 551.8 | 572 | 551.8 | 549.1 | 568.5 | 19.40 | 3.53 | 225272 | 12.81 | 694.2 | 154 | 2026-02-01 15:57:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2413.8 | 2466 | 2352.5 | 2396.9 | 2375.3 | -21.60 | -0.90 | 10181 | 2.42 | 3700 | 570.95 | 2026-02-01 15:51:57 |
| PSP Projects Ltd. | PSPPROJECT | 759.9 | 761.35 | 723.6 | 750.1 | 732.5 | -17.60 | -2.35 | 46685 | 3.42 | 1029.9 | 560 | 2026-02-01 15:59:58 |
| PTC India Ltd. | PTC | 172.5 | 172.75 | 166.24 | 172.41 | 167.79 | -4.62 | -2.68 | 866913 | 14.55 | 254.6 | 67.5 | 2026-02-01 15:56:25 |
| Puravankara Ltd. | PURVA | 234.47 | 234.47 | 226 | 234.11 | 226.8 | -7.31 | -3.12 | 26790 | 0.61 | 569.6 | 58.2 | 2026-02-01 15:58:43 |
| Quess Corp Ltd. | QUESS | 210 | 214.7 | 206.13 | 208.03 | 210.01 | 1.98 | 0.95 | 249445 | 5.24 | 875 | 191 | 2026-02-01 15:58:12 |
| Rain Industries Ltd. | RAIN | 152.99 | 165.95 | 149.9 | 154.92 | 155.45 | 0.53 | 0.34 | 5753191 | 89.43 | 219.6 | 99.9 | 2026-02-01 15:58:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 159.99 | 164.95 | 157.51 | 162.36 | 164 | 1.64 | 1.01 | 68244 | 1.12 | 1029.7 | 151.11 | 2026-02-01 15:24:55 |
| Rallis India Ltd. | RALLIS | 275.95 | 276.9 | 258.35 | 274.7 | 261.65 | -13.05 | -4.75 | 249564 | 6.53 | 385.9 | 186.55 | 2026-02-01 15:56:35 |
| Ramky Infrastructure Ltd. | RAMKY | 472 | 478.15 | 434.1 | 475.75 | 457.35 | -18.40 | -3.87 | 45800 | 2.09 | 1009.05 | 155.1 | 2026-02-01 15:49:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 613.85 | 643.05 | 604.75 | 612.1 | 629.45 | 17.35 | 2.83 | 163653 | 10.30 | 921.7 | 252.6 | 2026-02-01 15:56:25 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2186 | 2218.8 | 2110 | 2216.7 | 2138.6 | -78.10 | -3.52 | 10788 | 2.31 | 3978.5 | 1701.05 | 2026-02-01 15:53:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.35 | 37.92 | 34.35 | 36.21 | 35.74 | -0.47 | -1.30 | 2165311 | 7.74 | 94.85 | 31.98 | 2026-02-01 15:59:19 |
| RattanIndia Power Ltd. | RTNPOWER | 8.65 | 9.28 | 8.62 | 8.51 | 8.76 | 0.25 | 2.94 | 48212801 | 42.23 | 21.1 | 2.8 | 2026-02-01 15:59:35 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1062 | 1068 | 990 | 1047.9 | 999.2 | -48.70 | -4.65 | 166042 | 16.59 | 2026-02-01 15:54:57 | ||
| Redtape Ltd. | REDTAPE | 123.7 | 131.15 | 121.34 | 123.68 | 124.45 | 0.77 | 0.62 | 831955 | 10.35 | 2026-02-01 15:59:58 | ||
| Refex Industries Ltd. | REFEX | 225 | 228.25 | 217.39 | 225.2 | 220.63 | -4.57 | -2.03 | 270994 | 5.98 | 924 | 118.9 | 2026-02-01 15:58:35 |
| Relaxo Footwears Ltd. | RELAXO | 375.05 | 399 | 375.05 | 391.2 | 378.55 | -12.65 | -3.23 | 118974 | 4.50 | 1107 | 355.15 | 2026-02-01 15:59:42 |
| Religare Enterprises Ltd. | RELIGARE | 235.1 | 244 | 224 | 238.13 | 225.66 | -12.47 | -5.24 | 512924 | 11.57 | 320 | 123.5 | 2026-02-01 15:59:05 |
| Responsive Industries Ltd. | RESPONIND | 169.5 | 175.19 | 165.6 | 167.75 | 166.73 | -1.02 | -0.61 | 20380 | 0.34 | 364.95 | 100.95 | 2026-02-01 15:59:58 |
| Rossari Biotech Ltd. | ROSSARI | 557.05 | 565 | 530.7 | 564.4 | 535.5 | -28.90 | -5.12 | 38412 | 2.06 | 1052.85 | 501.9 | 2026-02-01 15:59:58 |
| Route Mobile Ltd. | ROUTE | 595.65 | 608 | 585.3 | 595.25 | 595.25 | 0.00 | 0.00 | 71164 | 4.24 | 1942.45 | 561 | 2026-02-01 15:59:58 |
| Safari Industries (India) Ltd. | SAFARI | 2012.6 | 2021.7 | 1965.3 | 2031.9 | 2001.4 | -30.50 | -1.50 | 11521 | 2.31 | 4540 | 1112.35 | 2026-02-01 15:44:01 |
| Sagar Cements Ltd. | SAGCEM | 196.89 | 199.64 | 190.6 | 195.05 | 194.94 | -0.11 | -0.06 | 48584 | 0.95 | 299.4 | 168.04 | 2026-02-01 15:49:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.19 | 113.18 | 109.8 | 111.97 | 111.48 | -0.49 | -0.44 | 346396 | 3.86 | 2026-02-01 15:55:22 | ||
| Samhi Hotels Ltd. | SAMHI | 170.8 | 172.16 | 163.65 | 169.38 | 169.06 | -0.32 | -0.19 | 417329 | 7.06 | 2026-02-01 15:56:15 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215 | 226.86 | 206.55 | 221.88 | 213.71 | -8.17 | -3.68 | 2523945 | 53.94 | 2026-02-01 15:59:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.18 | 61.54 | 58.31 | 60.18 | 58.48 | -1.70 | -2.82 | 736118 | 4.30 | 156 | 38.35 | 2026-02-01 15:53:13 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 301.35 | 301.55 | 290 | 302.15 | 298.3 | -3.85 | -1.27 | 72642 | 2.17 | 1494.95 | 206 | 2026-02-01 15:59:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4266.8 | 4377 | 4150 | 4246.8 | 4247.9 | 1.10 | 0.03 | 1622 | 0.69 | 2026-02-01 15:41:49 | ||
| Sansera Engineering Ltd. | SANSERA | 1720.1 | 1730.7 | 1676.2 | 1735.2 | 1699.2 | -36.00 | -2.07 | 54543 | 9.27 | 1958.3 | 673.05 | 2026-02-01 15:53:34 |
| Senco Gold Ltd. | SENCO | 307.8 | 313.85 | 300.1 | 307.65 | 306.6 | -1.05 | -0.34 | 494372 | 15.16 | 1544 | 227.4 | 2026-02-01 16:09:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 623.25 | 647.3 | 600 | 621.4 | 610.15 | -11.25 | -1.81 | 934406 | 57.01 | 5124.8 | 381 | 2026-02-01 15:59:09 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 851.85 | 857.9 | 819.6 | 851.85 | 845.9 | -5.95 | -0.70 | 17633 | 1.49 | 2952.1 | 550.4 | 2026-02-01 15:59:12 |
| Share India Securities Ltd. | SHAREINDIA | 145 | 148.25 | 135.28 | 143.38 | 137.49 | -5.89 | -4.11 | 638940 | 8.78 | 2026.4 | 127.5 | 2026-02-01 15:59:08 |
| Sheela Foam Ltd. | SFL | 516 | 537.45 | 502.4 | 519.1 | 525.7 | 6.60 | 1.27 | 55321 | 2.91 | 1711.5 | 497.95 | 2026-02-01 15:59:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 294.75 | 325.3 | 275.5 | 288.95 | 288.1 | -0.85 | -0.29 | 5436892 | 156.64 | 1000 | 222.6 | 2026-02-01 15:59:58 |
| Shipping Corporation Of India Ltd. | SCI | 228.85 | 234.98 | 211.72 | 225.37 | 213.59 | -11.78 | -5.23 | 6044290 | 129.10 | 384.2 | 79.2 | 2026-02-01 15:59:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 425.05 | 425.95 | 420 | 425.05 | 420.4 | -4.65 | -1.09 | 20624 | 0.87 | 750 | 319.933333333333 | 2026-02-01 15:59:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.8 | 363.1 | 347.15 | 366.4 | 352.05 | -14.35 | -3.92 | 11493 | 0.40 | 943.4 | 319.3 | 2026-02-01 15:59:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2740 | 2749 | 2630 | 2749.3 | 2656.8 | -92.50 | -3.36 | 26781 | 7.12 | 3407.2 | 353.5 | 2026-02-01 15:59:29 |
| Skipper Ltd. | SKIPPER | 363.95 | 377.75 | 347.3 | 361.7 | 361.75 | 0.05 | 0.01 | 261511 | 9.46 | 665 | 54.5 | 2026-02-01 15:57:48 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.05 | 257 | 251 | 251.1 | 251.25 | 0.15 | 0.06 | 119813 | 3.01 | 1243.2 | 193 | 2026-02-01 15:59:58 |
| Star Cement Ltd. | STARCEMENT | 219.98 | 222 | 213.75 | 219.98 | 214.47 | -5.51 | -2.50 | 105469 | 2.26 | 308.95 | 91 | 2026-02-01 15:59:58 |
| Steel Strips Wheels Ltd. | SSWL | 205.99 | 212 | 201 | 204.14 | 206.26 | 2.12 | 1.04 | 222632 | 4.59 | 299 | 128.25 | 2026-02-01 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 107.26 | 121.98 | 104.3 | 106.35 | 113.34 | 6.99 | 6.57 | 25851815 | 293.00 | 193 | 58.86 | 2026-02-01 15:58:46 |
| Strides Pharma Science Ltd. | STAR | 880 | 881.6 | 795 | 877 | 862.55 | -14.45 | -1.65 | 550377 | 47.47 | 1675 | 268.15 | 2026-02-01 15:59:34 |
| Stylam Industries Ltd. | STYLAMIND | 2212.7 | 2212.7 | 2181 | 2212.8 | 2189.3 | -23.50 | -1.06 | 11250 | 2.46 | 2735 | 945 | 2026-02-01 15:43:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920 | 1933 | 1895 | 1921.4 | 1910.2 | -11.20 | -0.58 | 5630 | 1.08 | 3498 | 696.1 | 2026-02-01 15:59:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 889.25 | 920.25 | 880 | 902.7 | 894.25 | -8.45 | -0.94 | 23064 | 2.06 | 1603 | 341 | 2026-02-01 15:59:58 |
| Sula Vineyards Ltd. | SULA | 184.8 | 187 | 181.5 | 183.18 | 182.72 | -0.46 | -0.25 | 193930 | 3.54 | 699 | 181 | 2026-02-01 15:58:35 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1238.3 | 1245 | 1202 | 1240.6 | 1236.3 | -4.30 | -0.35 | 2676 | 0.33 | 2026-02-01 15:51:43 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 242.5 | 246.46 | 236.19 | 244.95 | 239.77 | -5.18 | -2.11 | 68322 | 1.64 | 322 | 79.25 | 2026-02-01 15:51:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449.95 | 453.55 | 434 | 450.5 | 437.95 | -12.55 | -2.79 | 23962 | 1.05 | 639.6 | 317.25 | 2026-02-01 15:59:06 |
| Supreme Petrochem Ltd. | SPLPETRO | 571.7 | 589.9 | 564.2 | 570 | 581.35 | 11.35 | 1.99 | 55517 | 3.23 | 979 | 337.5 | 2026-02-01 15:46:33 |
| Supriya Lifescience Ltd. | SUPRIYA | 675.8 | 687.5 | 665 | 676.05 | 669.2 | -6.85 | -1.01 | 82802 | 5.54 | 842 | 170.15 | 2026-02-01 15:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 247.29 | 250.07 | 234.94 | 246.85 | 244.27 | -2.58 | -1.05 | 124496 | 3.04 | 1154 | 212.55 | 2026-02-01 15:58:38 |
| Symphony Ltd. | SYMPHONY | 925 | 925.45 | 897 | 923.15 | 901.15 | -22.00 | -2.38 | 34303 | 3.09 | 1880.95 | 815 | 2026-02-01 15:49:55 |
| Tanla Platforms Ltd. | TANLA | 511.7 | 513.4 | 495 | 511.25 | 501.05 | -10.20 | -2.00 | 302954 | 15.18 | 1317.95 | 409.35 | 2026-02-01 15:59:29 |
| TARC Ltd. | TARC | 153.8 | 154.59 | 149.95 | 153.04 | 151.63 | -1.41 | -0.92 | 349089 | 5.29 | 269.95 | 33.55 | 2026-02-01 15:49:49 |
| Tarsons Products Ltd. | TARSONS | 196.84 | 198.93 | 193.42 | 194.1 | 196.49 | 2.39 | 1.23 | 30674 | 0.60 | 914.45 | 192.3 | 2026-02-01 15:59:11 |
| TD Power Systems Ltd. | TDPOWERSYS | 729.5 | 763.1 | 691.05 | 729.5 | 739.7 | 10.20 | 1.40 | 1286010 | 95.13 | 849.95 | 95.85 | 2026-02-01 15:57:48 |
| TeamLease Services Ltd. | TEAMLEASE | 1375 | 1422.5 | 1375 | 1384.5 | 1390.7 | 6.20 | 0.45 | 9635 | 1.34 | 3700 | 1355 | 2026-02-01 15:49:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988.95 | 1049.45 | 971.15 | 974.5 | 996.1 | 21.60 | 2.22 | 1023885 | 101.99 | 1822 | 254 | 2026-02-01 15:59:59 |
| Tega Industries Ltd. | TEGA | 1720 | 1720 | 1650.1 | 1702.5 | 1681.8 | -20.70 | -1.22 | 29814 | 5.01 | 2328.9 | 466.55 | 2026-02-01 15:47:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 127.99 | 129.46 | 119.3 | 127.74 | 120.98 | -6.76 | -5.29 | 3141986 | 38.01 | 296.49 | 40.6 | 2026-02-01 15:59:23 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3276 | 3320 | 3057 | 3320.6 | 3173.8 | -146.80 | -4.42 | 145603 | 46.21 | 4149 | 470.3 | 2026-02-01 15:57:03 |
| The Anup Engineering Ltd. | ANUP | 1772 | 1825 | 1725 | 1771.2 | 1757.4 | -13.80 | -0.78 | 19567 | 3.44 | 3859.4 | 798.1 | 2026-02-01 15:43:45 |
| The Karnataka Bank Ltd. | KTKBANK | 182.01 | 183.5 | 179.31 | 182.05 | 181.15 | -0.90 | -0.49 | 941442 | 17.05 | 285 | 70.8 | 2026-02-01 15:59:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4453 | 4767.5 | 4400 | 4481 | 4434.6 | -46.40 | -1.04 | 32641 | 14.47 | 9721.05 | 2295 | 2026-02-01 15:59:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 38 | 38.83 | 36.43 | 37.58 | 37.55 | -0.03 | -0.08 | 38830012 | 145.81 | 46.84 | 7.8 | 2026-02-01 16:09:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 191 | 193.99 | 182.35 | 190.46 | 185.03 | -5.43 | -2.85 | 102813 | 1.90 | 394.95 | 168.3 | 2026-02-01 15:54:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 122.97 | 129 | 117.45 | 122.57 | 122.54 | -0.03 | -0.02 | 1670863 | 20.47 | 264 | 52.1 | 2026-02-01 15:58:18 |
| Tilaknagar Industries Ltd. | TI | 431.95 | 431.95 | 410 | 431.95 | 412.4 | -19.55 | -4.53 | 219212 | 9.04 | 549.7 | 72 | 2026-02-01 15:59:26 |
| Time Technoplast Ltd. | TIMETECHNO | 179 | 188.87 | 177.57 | 179.97 | 181.25 | 1.28 | 0.71 | 2307267 | 41.82 | 513.55 | 69.4 | 2026-02-01 15:52:15 |
| Tips Music Ltd. | TIPSMUSIC | 542 | 542.7 | 519.05 | 543.85 | 523.85 | -20.00 | -3.68 | 100388 | 5.26 | 950 | 139.065 | 2026-02-01 15:59:49 |
| TSF Investments Ltd. | TSFINV | 437 | 437.1 | 403.5 | 434.55 | 408.05 | -26.50 | -6.10 | 31106 | 1.27 | 701.5 | 74 | 2026-02-01 15:59:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 589.6 | 592.55 | 574 | 589.6 | 574.9 | -14.70 | -2.49 | 8345 | 0.48 | 1049.9 | 561 | 2026-02-01 15:54:33 |
| TVS Holdings Ltd. | TVSHLTD | 15184 | 15184 | 14462 | 15058 | 14540 | -518.00 | -3.44 | 2478 | 3.60 | 16297 | 3701.2 | 2026-02-01 15:51:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.5 | 99.48 | 95.61 | 96.51 | 96.24 | -0.27 | -0.28 | 218715 | 2.10 | 2026-02-01 15:50:15 | ||
| Uflex Ltd. | UFLEX | 461.55 | 464.8 | 457 | 461.1 | 458.2 | -2.90 | -0.63 | 9480 | 0.43 | 859.8 | 325.1 | 2026-02-01 15:46:02 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 899 | 950 | 840.05 | 880.85 | 863.8 | -17.05 | -1.94 | 196796 | 17.00 | 2026-02-01 15:48:11 | ||
| Uniparts India Ltd. | UNIPARTS | 436 | 443.8 | 427.55 | 432.45 | 434.35 | 1.90 | 0.44 | 38200 | 1.66 | 722.65 | 296.65 | 2026-02-01 15:58:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.71 | 13.95 | 13.21 | 13.57 | 13.66 | 0.09 | 0.66 | 5496709 | 7.51 | 68.3 | 13.21 | 2026-02-01 15:53:57 |
| V-Mart Retail Ltd. | VMART | 627.4 | 632.85 | 597 | 632.25 | 605.1 | -27.15 | -4.29 | 84143 | 5.09 | 4520 | 550.5 | 2026-02-01 15:59:31 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5524 | 5824 | 5425 | 5523.5 | 5588 | 64.50 | 1.17 | 21945 | 12.26 | 6271 | 2027.95 | 2026-02-01 15:48:38 |
| VA Tech Wabag Ltd. | WABAG | 1077.7 | 1142 | 1060 | 1077.7 | 1070.1 | -7.60 | -0.71 | 301593 | 32.27 | 1944 | 241.85 | 2026-02-01 15:57:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.99 | 226.6 | 218 | 223.82 | 220.13 | -3.69 | -1.65 | 252797 | 5.56 | 542.4 | 195 | 2026-02-01 15:58:06 |
| Valor Estate Ltd. | DBREALTY | 106 | 109.9 | 100 | 106.63 | 100.74 | -5.89 | -5.52 | 1237941 | 12.47 | 284.8 | 52.1 | 2026-02-01 15:59:45 |
| Varroc Engineering Ltd. | VARROC | 571.9 | 579 | 555.2 | 576.9 | 571.7 | -5.20 | -0.90 | 30876 | 1.77 | 716.9 | 239.45 | 2026-02-01 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1427.4 | 1475 | 1412.4 | 1433.4 | 1417 | -16.40 | -1.14 | 6315 | 0.89 | 2800 | 805.15 | 2026-02-01 15:46:42 |
| Venky'S (India) Ltd. | VENKEYS | 1524.2 | 1569 | 1504.4 | 1536.9 | 1511.8 | -25.10 | -1.63 | 38718 | 5.85 | 2559.95 | 1315 | 2026-02-01 15:54:33 |
| Ventive Hospitality Ltd. | VENTIVE | 735.05 | 746.35 | 715.1 | 746.05 | 724.9 | -21.15 | -2.83 | 37602 | 2.73 | 2026-02-01 15:49:05 | ||
| Vesuvius India Ltd. | VESUVIUS | 495.35 | 495.65 | 451 | 495.35 | 461.4 | -33.95 | -6.85 | 37258 | 1.72 | 6188 | 436.65 | 2026-02-01 15:59:58 |
| VIP Industries Ltd. | VIPIND | 374.9 | 375.9 | 369.3 | 375.2 | 370.2 | -5.00 | -1.33 | 61152 | 2.26 | 765 | 248.35 | 2026-02-01 15:54:28 |
| Viyash Scientific Ltd. | VIYASH | 203.61 | 207.6 | 200 | 203.61 | 201.67 | -1.94 | -0.95 | 298457 | 6.02 | 257.85 | 61.8 | 2026-02-01 15:55:46 |
| Voltamp Transformers Ltd. | VOLTAMP | 7410 | 7479.5 | 7210 | 7374.5 | 7322 | -52.50 | -0.71 | 17936 | 13.13 | 14800 | 2381 | 2026-02-01 15:48:48 |
| VRL Logistics Ltd. | VRLLOG | 262.05 | 276 | 262.05 | 269.95 | 273.1 | 3.15 | 1.17 | 124675 | 3.40 | 772.5 | 238.8 | 2026-02-01 15:59:15 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 914.9 | 922.75 | 884 | 905.4 | 892.3 | -13.10 | -1.45 | 230499 | 20.57 | 2026-02-01 15:59:15 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 81.4 | 82.59 | 73 | 81.4 | 74.51 | -6.89 | -8.46 | 4556033 | 33.95 | 1865 | 62.75 | 2026-02-01 16:09:19 |
| Welspun Enterprises Ltd. | WELENT | 471.55 | 477.65 | 452.1 | 471.55 | 461.35 | -10.20 | -2.16 | 45275 | 2.09 | 654.85 | 107.25 | 2026-02-01 15:56:51 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 396 | 405 | 379.8 | 400.95 | 391.05 | -9.90 | -2.47 | 34807 | 1.36 | 815 | 379.8 | 2026-02-01 15:59:58 |
| Wonderla Holidays Ltd. | WONDERLA | 496 | 499.85 | 485 | 499.85 | 490.65 | -9.20 | -1.84 | 49642 | 2.44 | 1105.9 | 274 | 2026-02-01 15:59:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 591.8 | 619 | 585.1 | 587.2 | 610.15 | 22.95 | 3.91 | 407727 | 24.88 | 843.7 | 306.1 | 2026-02-01 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1442 | 1462.5 | 1300 | 1415.6 | 1336.3 | -79.30 | -5.60 | 1523432 | 203.58 | 2627 | 175.15 | 2026-02-01 15:59:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 451.9 | 451.9 | 436.85 | 448.3 | 440.2 | -8.10 | -1.81 | 45667 | 2.01 | 2623 | 404 | 2026-02-01 15:58:55 |