Select Exchange & Index:
NIFTYMICRO250
23309.65
updated on: 22-May-2026 [14:49]
Advances - 166 |
Declines - 143 |
Unchanged - 0
Overview
| Open | 23339.60 | Prev. Close | 23241.95 |
|---|---|---|---|
| Day High | 23378.35 | 52 Week High | 24841.45 |
| Day Low | 23230.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.4 | 390.5 | 10.10 | 2.66 |
| Aarti Pharmalabs Ltd. | 703.5 | 715.35 | 11.85 | 1.68 |
| Accelya Solutions India Ltd. | 1120.6 | 1120.7 | 0.10 | 0.01 |
| Ahluwalia Contracts (India) Ltd. | 782.25 | 812.85 | 30.60 | 3.91 |
| Apeejay Surrendra Park Hotels Ltd. | 118.08 | 118.15 | 0.07 | 0.06 |
| Archean Chemical Industries Ltd. | 521.85 | 531.3 | 9.45 | 1.81 |
| Arvind Fashions Ltd. | 443.15 | 458.8 | 15.65 | 3.53 |
| ASK Automotive Ltd. | 446.1 | 449.8 | 3.70 | 0.83 |
| Atlanta Electricals Ltd. | 1640.9 | 1665 | 24.10 | 1.47 |
| Avalon Technologies Ltd. | 1461.8 | 1472 | 10.20 | 0.70 |
| Azad Engineering Ltd. | 2024 | 2055 | 31.00 | 1.53 |
| Bajaj Consumer Care Ltd. | 546.65 | 575.95 | 29.30 | 5.36 |
| Bajaj Hindusthan Sugar Ltd. | 18.52 | 18.58 | 0.06 | 0.32 |
| Banco Products (India) Ltd. | 600.65 | 613.8 | 13.15 | 2.19 |
| Bhansali Engineering Polymers Ltd. | 93.91 | 94.1 | 0.19 | 0.20 |
| Bharat Bijlee Ltd. | 2690 | 2787 | 97.00 | 3.61 |
| Birla Corporation Ltd. | 1014.45 | 1017.15 | 2.70 | 0.27 |
| Blue Jet Healthcare Ltd. | 439.95 | 446.4 | 6.45 | 1.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.83 | 125.79 | 4.96 | 4.10 |
| Care Ratings Ltd. | 1717 | 1724.9 | 7.90 | 0.46 |
| CarTrade Tech Ltd. | 1767 | 1800 | 33.00 | 1.87 |
| Choice International Ltd. | 674.55 | 676.3 | 1.75 | 0.26 |
| CMS Info Systems Ltd. | 303 | 305.05 | 2.05 | 0.68 |
| Cyient DLM Ltd. | 413.6 | 420.3 | 6.70 | 1.62 |
| DCX Systems Ltd. | 200.67 | 201.38 | 0.71 | 0.35 |
| Den Networks Ltd. | 27.14 | 27.2 | 0.06 | 0.22 |
| Dhanuka Agritech Ltd. | 1161.7 | 1171.6 | 9.90 | 0.85 |
| Dodla Dairy Ltd | 1038.8 | 1061.5 | 22.70 | 2.19 |
| Easy Trip Planners Ltd. | 7.98 | 8.03 | 0.05 | 0.63 |
| Edelweiss Financial Services Ltd. | 109.43 | 110 | 0.57 | 0.52 |
| Electronics Mart India Ltd. | 115.95 | 123.83 | 7.88 | 6.80 |
| Electrosteel Castings Ltd. | 78.16 | 78.19 | 0.03 | 0.04 |
| Entero Healthcare Solutions Ltd. | 1299.9 | 1350 | 50.10 | 3.85 |
| Ethos Ltd. | 2355.2 | 2414 | 58.80 | 2.50 |
| FDC Ltd. | 362.4 | 374.4 | 12.00 | 3.31 |
| Fiem Industries Ltd. | 2219.3 | 2234 | 14.70 | 0.66 |
| Fineotex Chemical Ltd. | 31.59 | 32.9 | 1.31 | 4.15 |
| Gabriel India Ltd. | 1106.4 | 1121.4 | 15.00 | 1.36 |
| Gateway Distriparks Ltd. | 55.53 | 55.6 | 0.07 | 0.13 |
| Globus Spirits Ltd. | 871 | 875.5 | 4.50 | 0.52 |
| Gokaldas Exports Ltd. | 686.65 | 702.45 | 15.80 | 2.30 |
| Greaves Cotton Ltd. | 169.25 | 169.88 | 0.63 | 0.37 |
| Greenpanel Industries Ltd. | 180.44 | 191.92 | 11.48 | 6.36 |
| Greenply Industries Ltd. | 252.5 | 258.45 | 5.95 | 2.36 |
| Gufic Biosciences Ltd. | 288.7 | 291.95 | 3.25 | 1.13 |
| Gulf Oil Lubricants India Ltd. | 896.5 | 901.5 | 5.00 | 0.56 |
| Healthcare Global Enterprises Ltd. | 627 | 653.7 | 26.70 | 4.26 |
| Heidelberg Cement India Ltd. | 157.77 | 158.5 | 0.73 | 0.46 |
| Heritage Foods Ltd. | 326.65 | 326.9 | 0.25 | 0.08 |
| Hindustan Construction Company Ltd. | 20.48 | 20.94 | 0.46 | 2.25 |
| HLE Glascoat Ltd. | 326 | 327.6 | 1.60 | 0.49 |
| HMA Agro Industries Ltd. | 24.27 | 24.32 | 0.05 | 0.21 |
| Ideaforge Technology Ltd. | 739 | 775.95 | 36.95 | 5.00 |
| IFB Industries Ltd. | 1042 | 1050 | 8.00 | 0.77 |
| IIFL Capital Services Ltd. | 341.75 | 342.7 | 0.95 | 0.28 |
| India Pesticides Ltd. | 164.02 | 165 | 0.98 | 0.60 |
| Indian Metals & Ferro Alloys Ltd. | 1412.8 | 1435.5 | 22.70 | 1.61 |
| Ingersoll-Rand (India) Ltd. | 4448 | 4482.1 | 34.10 | 0.77 |
| Ion Exchange (India) Ltd. | 389.1 | 396.2 | 7.10 | 1.82 |
| ISGEC Heavy Engineering Ltd. | 1073.6 | 1076 | 2.40 | 0.22 |
| J Kumar Infraprojects Ltd. | 481.1 | 483.7 | 2.60 | 0.54 |
| Jain Irrigation Systems Ltd. | 28.98 | 29.68 | 0.70 | 2.42 |
| Jaiprakash Power Ventures Ltd. | 18.56 | 18.8 | 0.24 | 1.29 |
| Jamna Auto Industries Ltd. | 114.08 | 115.07 | 0.99 | 0.87 |
| Jindal Worldwide Ltd. | 26.16 | 26.55 | 0.39 | 1.49 |
| JK Tyre & Industries Ltd. | 364.4 | 366.3 | 1.90 | 0.52 |
| JTEKT India Ltd. | 126.98 | 128.7 | 1.72 | 1.35 |
| JTL Industries Ltd | 69.16 | 70 | 0.84 | 1.21 |
| Jupiter Life Line Hospitals Ltd. | 1312 | 1347.6 | 35.60 | 2.71 |
| Jyoti CNC Automation Ltd. | 668.95 | 672.75 | 3.80 | 0.57 |
| Kalyani Steels Ltd. | 812.15 | 825 | 12.85 | 1.58 |
| Kaveri Seed Company Ltd. | 916.3 | 919 | 2.70 | 0.29 |
| Kirloskar Oil Engines Ltd. | 1674.7 | 1677.5 | 2.80 | 0.17 |
| Kolte-Patil Developers Ltd. | 393.85 | 398.4 | 4.55 | 1.16 |
| KRBL Ltd. | 337.8 | 342.85 | 5.05 | 1.49 |
| Krsnaa Diagnostics Ltd. | 561.9 | 563.5 | 1.60 | 0.28 |
| La Opala RG Ltd. | 168.96 | 170.43 | 1.47 | 0.87 |
| Landmark Cars Ltd. | 358.3 | 362.5 | 4.20 | 1.17 |
| Lloyds Engineering Works Ltd. | 67.81 | 69.41 | 1.60 | 2.36 |
| Man InfraConstruction Ltd. | 118.19 | 118.52 | 0.33 | 0.28 |
| Manorama Industries Ltd. | 1368.2 | 1386.6 | 18.40 | 1.34 |
| MAS Financial Services Ltd. | 306 | 306.85 | 0.85 | 0.28 |
| Max Estates Ltd. | 410.45 | 430.5 | 20.05 | 4.88 |
| Mishra Dhatu Nigam Ltd. | 402.35 | 414.4 | 12.05 | 2.99 |
| MOIL Ltd. | 298.35 | 304.2 | 5.85 | 1.96 |
| MSTC Ltd. | 426.25 | 426.9 | 0.65 | 0.15 |
| MTAR Technologies Ltd. | 7947.5 | 8332.5 | 385.00 | 4.84 |
| National Fertilizers Ltd. | 74.93 | 76.3 | 1.37 | 1.83 |
| Nava Ltd. | 608.25 | 609.2 | 0.95 | 0.16 |
| Neogen Chemicals Ltd. | 1687.1 | 1688.4 | 1.30 | 0.08 |
| Nesco Ltd. | 1236 | 1240.6 | 4.60 | 0.37 |
| Netweb Technologies India Ltd. | 3813.2 | 3859.1 | 45.90 | 1.20 |
| Neuland Laboratories Ltd. | 16690 | 16821 | 131.00 | 0.78 |
| NRB Bearings Ltd. | 366.95 | 375.3 | 8.35 | 2.28 |
| Optiemus Infracom Ltd. | 420.4 | 420.6 | 0.20 | 0.05 |
| Orient Cement Ltd. | 136.27 | 136.39 | 0.12 | 0.09 |
| Paisalo Digital Ltd. | 49.92 | 50.58 | 0.66 | 1.32 |
| Paras Defence And Space Technologies Ltd. | 790.7 | 814.8 | 24.10 | 3.05 |
| Patel Engineering Ltd. | 25.91 | 26 | 0.09 | 0.35 |
| Pearl Global Industries Ltd. | 1610.8 | 1617.5 | 6.70 | 0.42 |
| Power Mech Projects Ltd. | 2473.9 | 2568.2 | 94.30 | 3.81 |
| Pricol Ltd. | 553.6 | 561.1 | 7.50 | 1.35 |
| Puravankara Ltd. | 223.41 | 226.1 | 2.69 | 1.20 |
| Quess Corp Ltd. | 201.42 | 203.4 | 1.98 | 0.98 |
| Rain Industries Ltd. | 153.26 | 156.84 | 3.58 | 2.34 |
| Rallis India Ltd. | 250.4 | 254.15 | 3.75 | 1.50 |
| RateGain Travel Technologies Ltd. | 652.45 | 714 | 61.55 | 9.43 |
| Ratnamani Metals & Tubes Ltd. | 2528.8 | 2586 | 57.20 | 2.26 |
| RattanIndia Enterprises Ltd. | 34.12 | 34.52 | 0.40 | 1.17 |
| Redtape Ltd. | 128.5 | 134.36 | 5.86 | 4.56 |
| Relaxo Footwears Ltd. | 293.8 | 296.2 | 2.40 | 0.82 |
| Religare Enterprises Ltd. | 229.96 | 239.36 | 9.40 | 4.09 |
| Responsive Industries Ltd. | 165.47 | 166.6 | 1.13 | 0.68 |
| Rossari Biotech Ltd. | 518.15 | 523.6 | 5.45 | 1.05 |
| Samhi Hotels Ltd. | 146.64 | 150.23 | 3.59 | 2.45 |
| Sanghvi Movers Ltd. | 352.2 | 356.2 | 4.00 | 1.14 |
| Sanofi Consumer Healthcare India Ltd. | 4688.9 | 4775 | 86.10 | 1.84 |
| Sansera Engineering Ltd. | 2854.5 | 2871.5 | 17.00 | 0.60 |
| Senco Gold Ltd. | 345.7 | 348.55 | 2.85 | 0.82 |
| Shakti Pumps (India) Ltd. | 503 | 505.85 | 2.85 | 0.57 |
| Sheela Foam Ltd. | 595.45 | 639.25 | 43.80 | 7.36 |
| Shilpa Medicare Ltd. | 474.65 | 488.55 | 13.90 | 2.93 |
| Shoppers Stop Ltd. | 329.3 | 331.3 | 2.00 | 0.61 |
| Skipper Ltd. | 459.4 | 461.75 | 2.35 | 0.51 |
| Spandana Sphoorty Financial Ltd. | 256.08 | 258.09 | 2.01 | 0.78 |
| Star Cement Ltd. | 215.29 | 216 | 0.71 | 0.33 |
| Steel Strips Wheels Ltd. | 210.49 | 211.18 | 0.69 | 0.33 |
| Sterlite Technologies Ltd. | 420.15 | 441.15 | 21.00 | 5.00 |
| Stylam Industries Ltd. | 2758.9 | 2766.9 | 8.00 | 0.29 |
| Styrenix Performance Materials Ltd. | 2198.2 | 2239.2 | 41.00 | 1.87 |
| Sudarshan Chemical Industries Ltd. | 982.15 | 1010.25 | 28.10 | 2.86 |
| Sula Vineyards Ltd. | 159.98 | 160 | 0.02 | 0.01 |
| Sunflag Iron And Steel Company Ltd. | 364.75 | 375.1 | 10.35 | 2.84 |
| Suprajit Engineering Ltd. | 421.2 | 437.25 | 16.05 | 3.81 |
| Supreme Petrochem Ltd. | 689.15 | 691.95 | 2.80 | 0.41 |
| Supriya Lifescience Ltd. | 733.9 | 775.15 | 41.25 | 5.62 |
| Surya Roshni Ltd. | 238.95 | 246.2 | 7.25 | 3.03 |
| Tanla Platforms Ltd. | 516.05 | 522.7 | 6.65 | 1.29 |
| Tarsons Products Ltd. | 211.03 | 219.85 | 8.82 | 4.18 |
| TeamLease Services Ltd. | 1372.7 | 1383.9 | 11.20 | 0.82 |
| Techno Electric & Engineering Company Ltd. | 1294.3 | 1338 | 43.70 | 3.38 |
| Tega Industries Ltd. | 1582.3 | 1614 | 31.70 | 2.00 |
| Texmaco Rail & Engineering Ltd. | 107.98 | 108.7 | 0.72 | 0.67 |
| The Anup Engineering Ltd. | 1978.4 | 1982.8 | 4.40 | 0.22 |
| Tilaknagar Industries Ltd. | 432.35 | 435.9 | 3.55 | 0.82 |
| Time Technoplast Ltd. | 174.55 | 174.7 | 0.15 | 0.09 |
| Tips Music Ltd. | 658.85 | 674 | 15.15 | 2.30 |
| TSF Investments Ltd. | 410.8 | 411.35 | 0.55 | 0.13 |
| TTK Prestige Ltd. | 541.75 | 548.5 | 6.75 | 1.25 |
| TVS Holdings Ltd. | 13457 | 13509 | 52.00 | 0.39 |
| TVS Supply Chain Solutions Ltd. | 115.79 | 121.57 | 5.78 | 4.99 |
| Uflex Ltd. | 411.7 | 414.3 | 2.60 | 0.63 |
| Unimech Aerospace and Manufacturing Ltd. | 921.3 | 938.1 | 16.80 | 1.82 |
| Uniparts India Ltd. | 552.05 | 560 | 7.95 | 1.44 |
| Utkarsh Small Finance Bank Ltd. | 13.21 | 13.23 | 0.02 | 0.15 |
| V-Mart Retail Ltd. | 636.7 | 641.15 | 4.45 | 0.70 |
| V.S.T. Tillers Tractors Ltd. | 4618 | 4721 | 103.00 | 2.23 |
| VA Tech Wabag Ltd. | 1410.5 | 1435 | 24.50 | 1.74 |
| Valor Estate Ltd. | 114.29 | 114.9 | 0.61 | 0.53 |
| VIP Industries Ltd. | 300.05 | 303 | 2.95 | 0.98 |
| Waaree Renewable Technologies Ltd. | 947.3 | 958.1 | 10.80 | 1.14 |
| Websol Energy System Ltd. | 105.27 | 108.15 | 2.88 | 2.74 |
| Welspun Enterprises Ltd. | 497.2 | 506.25 | 9.05 | 1.82 |
| West Coast Paper Mills Ltd. | 479.7 | 480.1 | 0.40 | 0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.55 | 863.25 | 3.70 | 0.43 |
| Zydus Wellness Ltd. | 493.7 | 494.1 | 0.40 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3000.4 | 2934.9 | -65.50 | -2.18 |
| Advanced Enzyme Technologies Ltd. | 386.2 | 375.6 | -10.60 | -2.74 |
| AGI Greenpac Ltd. | 584.35 | 580.95 | -3.40 | -0.58 |
| Alivus Life Sciences Ltd. | 1056.5 | 1042.6 | -13.90 | -1.32 |
| Allcargo Logistics Ltd. | 8.66 | 8.6 | -0.06 | -0.69 |
| Anant Raj Ltd. | 510.25 | 507.95 | -2.30 | -0.45 |
| Arvind Ltd. | 490.15 | 481.1 | -9.05 | -1.85 |
| Ashoka Buildcon Ltd. | 128.44 | 123.53 | -4.91 | -3.82 |
| Astra Microwave Products Ltd. | 1184.5 | 1174.5 | -10.00 | -0.84 |
| AvenuesAI Ltd. | 13.92 | 13.82 | -0.10 | -0.72 |
| Balmer Lawrie & Company Ltd. | 183.24 | 181.9 | -1.34 | -0.73 |
| Balu Forge Industries Ltd. | 482.5 | 477.05 | -5.45 | -1.13 |
| BASF India Ltd. | 3583.3 | 3504.2 | -79.10 | -2.21 |
| BlackBuck Ltd. | 517.1 | 504.8 | -12.30 | -2.38 |
| Borosil Renewables Ltd. | 511.9 | 511.25 | -0.65 | -0.13 |
| Bosch Home Comfort India Ltd. | 1370.1 | 1355.9 | -14.20 | -1.04 |
| Camlin Fine Sciences Ltd. | 122.54 | 120.9 | -1.64 | -1.34 |
| Cello World Ltd. | 387.8 | 382.5 | -5.30 | -1.37 |
| Confidence Petroleum India Ltd. | 58.6 | 58.1 | -0.50 | -0.85 |
| D.B. Corp Ltd. | 208.76 | 206.13 | -2.63 | -1.26 |
| Dalmia Bharat Sugar And Industries Ltd. | 345.95 | 342 | -3.95 | -1.14 |
| Datamatics Global Services Ltd. | 809.45 | 782.9 | -26.55 | -3.28 |
| DCB Bank Ltd. | 182.05 | 180.96 | -1.09 | -0.60 |
| Delta Corp Ltd. | 73.16 | 72.34 | -0.82 | -1.12 |
| Dilip Buildcon Ltd. | 432.85 | 427 | -5.85 | -1.35 |
| Dish TV India Ltd. | 3.52 | 3.47 | -0.05 | -1.42 |
| Dishman Carbogen Amcis Ltd. | 211.88 | 196.6 | -15.28 | -7.21 |
| Dreamfolks Services Ltd. | 77.22 | 76.43 | -0.79 | -1.02 |
| Embassy Developments Ltd. | 64.6 | 61.51 | -3.09 | -4.78 |
| eMudhra Ltd. | 471.2 | 467.9 | -3.30 | -0.70 |
| Enviro Infra Engineers Ltd. | 187.17 | 187.05 | -0.12 | -0.06 |
| Epigral Ltd. | 1270.1 | 1254.3 | -15.80 | -1.24 |
| EPL Ltd. | 214.65 | 212.5 | -2.15 | -1.00 |
| Equitas Small Finance Bank Ltd. | 68.96 | 66.7 | -2.26 | -3.28 |
| Eveready Industries India Ltd. | 320.65 | 319.15 | -1.50 | -0.47 |
| Fedbank Financial Services Ltd | 155.22 | 155.11 | -0.11 | -0.07 |
| Flair Writing Industries Ltd. | 318.45 | 297.95 | -20.50 | -6.44 |
| Fusion Finance Ltd. | 179.73 | 178.32 | -1.41 | -0.78 |
| Galaxy Surfactants Ltd. | 1821.2 | 1818.1 | -3.10 | -0.17 |
| Ganesh Housing Ltd. | 699.85 | 697.85 | -2.00 | -0.29 |
| Garware Hi-Tech Films Ltd. | 5524.5 | 5378 | -146.50 | -2.65 |
| GHCL Ltd. | 454.15 | 445.8 | -8.35 | -1.84 |
| Go Fashion (India) Ltd. | 301.45 | 298.2 | -3.25 | -1.08 |
| Godrej Agrovet Ltd. | 587.9 | 579.05 | -8.85 | -1.51 |
| Gopal Snacks Ltd. | 293.05 | 291.35 | -1.70 | -0.58 |
| GR Infraprojects Ltd. | 945.85 | 940.4 | -5.45 | -0.58 |
| Gravita India Ltd. | 1643.8 | 1638.3 | -5.50 | -0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 708.9 | 688.1 | -20.80 | -2.93 |
| Gujarat Ambuja Exports Ltd. | 165.32 | 163.5 | -1.82 | -1.10 |
| Gujarat Pipavav Port Ltd. | 153.67 | 152.37 | -1.30 | -0.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.7 | 169.3 | -5.40 | -3.09 |
| H.G. Infra Engineering Ltd. | 603.35 | 596.6 | -6.75 | -1.12 |
| Hathway Cable & Datacom Ltd. | 10.17 | 10.14 | -0.03 | -0.29 |
| Hemisphere Properties India Ltd. | 149.12 | 143.85 | -5.27 | -3.53 |
| Hikal Ltd. | 205.5 | 205.15 | -0.35 | -0.17 |
| Hindustan Oil Exploration Company Ltd. | 170.87 | 166.69 | -4.18 | -2.45 |
| Hindware Home Innovation Ltd. | 243.02 | 242.14 | -0.88 | -0.36 |
| IFCI Ltd. | 61.02 | 60.8 | -0.22 | -0.36 |
| IKIO Technologies Ltd. | 153.43 | 152.09 | -1.34 | -0.87 |
| India Glycols Ltd. | 997.2 | 994.8 | -2.40 | -0.24 |
| India Shelter Finance Corporation Ltd. | 790.1 | 787.15 | -2.95 | -0.37 |
| Indo Count Industries Ltd. | 307.05 | 301.3 | -5.75 | -1.87 |
| Indoco Remedies Ltd. | 204.29 | 198.12 | -6.17 | -3.02 |
| Innova Captab Ltd. | 872.25 | 852.05 | -20.20 | -2.32 |
| Inox Green Energy Services Ltd. | 180.18 | 178.25 | -1.93 | -1.07 |
| Inox India Ltd. | 1463.2 | 1446.4 | -16.80 | -1.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.17 | 119.65 | -1.52 | -1.25 |
| Jai Balaji Industries Ltd. | 73.54 | 71.9 | -1.64 | -2.23 |
| Jai Corp Ltd. | 115.58 | 115.13 | -0.45 | -0.39 |
| Jana Small Finance Bank Ltd. | 450.5 | 450 | -0.50 | -0.11 |
| JK Lakshmi Cement Ltd. | 619.8 | 613.2 | -6.60 | -1.06 |
| JSW Holdings Ltd. | 12693 | 12656 | -37.00 | -0.29 |
| Juniper Hotels Ltd. | 199.89 | 196.93 | -2.96 | -1.48 |
| Kirloskar Brothers Ltd. | 1622.2 | 1603.5 | -18.70 | -1.15 |
| Kirloskar Pneumatic Company Ltd. | 1611.8 | 1607.4 | -4.40 | -0.27 |
| KNR Constructions Ltd. | 132.72 | 132.17 | -0.55 | -0.41 |
| KPI Green Energy Ltd. | 430.45 | 428.1 | -2.35 | -0.55 |
| Laxmi Organic Industries Ltd. | 158.9 | 152.19 | -6.71 | -4.22 |
| LG Balakrishnan & Bros Ltd. | 1552.6 | 1545.6 | -7.00 | -0.45 |
| Lloyds Enterprises Ltd. | 68.7 | 68 | -0.70 | -1.02 |
| LT Foods Ltd. | 402.3 | 396.9 | -5.40 | -1.34 |
| Lux Industries Ltd. | 1341.6 | 1326.9 | -14.70 | -1.10 |
| Mahindra Logistics Ltd. | 355.85 | 353.6 | -2.25 | -0.63 |
| Maithan Alloys Ltd. | 952.5 | 944.2 | -8.30 | -0.87 |
| Marksans Pharma Ltd. | 216.17 | 211.21 | -4.96 | -2.29 |
| Mastek Ltd. | 1642 | 1634.4 | -7.60 | -0.46 |
| Medplus Health Services Ltd. | 953.9 | 899.1 | -54.80 | -5.74 |
| Mrs. Bectors Food Specialities Ltd. | 178.59 | 177.73 | -0.86 | -0.48 |
| Muthoot Microfin Ltd. | 181.33 | 180.69 | -0.64 | -0.35 |
| Navneet Education Ltd. | 146.88 | 143.22 | -3.66 | -2.49 |
| Nazara Technologies Ltd. | 285.2 | 284.45 | -0.75 | -0.26 |
| Network 18 Media & Investments Ltd. | 32.07 | 31.95 | -0.12 | -0.37 |
| Newgen Software Technologies Ltd. | 447.15 | 438.8 | -8.35 | -1.87 |
| NIIT Learning Systems Ltd. | 224.8 | 212.65 | -12.15 | -5.40 |
| Orchid Pharma Ltd. | 707.55 | 698.1 | -9.45 | -1.34 |
| Orient Electric Ltd. | 184.84 | 184.11 | -0.73 | -0.39 |
| Oswal Pumps Ltd. | 362.25 | 360 | -2.25 | -0.62 |
| PDS Ltd. | 294.25 | 290.55 | -3.70 | -1.26 |
| Polyplex Corporation Ltd. | 983.85 | 967.65 | -16.20 | -1.65 |
| Prime Focus Ltd. | 252.4 | 241.8 | -10.60 | -4.20 |
| Prudent Corporate Advisory Services Ltd. | 2687.7 | 2652.4 | -35.30 | -1.31 |
| PSP Projects Ltd. | 785.45 | 767.25 | -18.20 | -2.32 |
| PTC India Ltd. | 196.01 | 194.09 | -1.92 | -0.98 |
| Rajesh Exports Ltd. | 107.39 | 106.81 | -0.58 | -0.54 |
| Ramky Infrastructure Ltd. | 442.7 | 439.55 | -3.15 | -0.71 |
| RattanIndia Power Ltd. | 9.16 | 9.13 | -0.03 | -0.33 |
| Raymond Lifestyle Ltd. | 726.65 | 713.95 | -12.70 | -1.75 |
| Refex Industries Ltd. | 278.55 | 278.3 | -0.25 | -0.09 |
| Route Mobile Ltd. | 516.7 | 510.25 | -6.45 | -1.25 |
| Safari Industries (India) Ltd. | 1544.5 | 1527.5 | -17.00 | -1.10 |
| Sagar Cements Ltd. | 181.41 | 180.98 | -0.43 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 103.68 | 103.37 | -0.31 | -0.30 |
| Sandur Manganese & Iron Ores Ltd. | 226.5 | 224.73 | -1.77 | -0.78 |
| Share India Securities Ltd. | 144.96 | 142.02 | -2.94 | -2.03 |
| Shipping Corporation Of India Ltd. | 327.25 | 317 | -10.25 | -3.13 |
| Shivalik Bimetal Controls Ltd. | 686.95 | 680.15 | -6.80 | -0.99 |
| SKF India (Industrial) Ltd. | 2134.6 | 2090.2 | -44.40 | -2.08 |
| SPR Auto Technologies Ltd. | 3278.8 | 3265.8 | -13.00 | -0.40 |
| Strides Pharma Science Ltd. | 1159.1 | 1155.4 | -3.70 | -0.32 |
| Sundaram-Clayton Ltd. | 1343.1 | 1342.5 | -0.60 | -0.04 |
| Symphony Ltd. | 715.4 | 712.45 | -2.95 | -0.41 |
| Tamilnad Mercantile Bank Ltd. | 691.6 | 686.8 | -4.80 | -0.69 |
| TARC Ltd. | 132.31 | 131.22 | -1.09 | -0.82 |
| TD Power Systems Ltd. | 1302.1 | 1296 | -6.10 | -0.47 |
| Thangamayil Jewellery Ltd. | 3861.8 | 3812.5 | -49.30 | -1.28 |
| The Karnataka Bank Ltd. | 270.85 | 264.85 | -6.00 | -2.22 |
| The Orissa Minerals Development Company Ltd. | 4079.6 | 4052 | -27.60 | -0.68 |
| The South Indian Bank Ltd. | 41.01 | 40.73 | -0.28 | -0.68 |
| Thirumalai Chemicals Ltd. | 212.99 | 209.82 | -3.17 | -1.49 |
| Thomas Cook (India) Ltd. | 93.07 | 91.76 | -1.31 | -1.41 |
| Vaibhav Global Ltd. | 228.08 | 223 | -5.08 | -2.23 |
| Varroc Engineering Ltd. | 568.2 | 562.55 | -5.65 | -0.99 |
| Veedol Corporation Ltd. | 1434.4 | 1429.4 | -5.00 | -0.35 |
| Venky'S (India) Ltd. | 1510.2 | 1497 | -13.20 | -0.87 |
| Ventive Hospitality Ltd. | 626.8 | 618.9 | -7.90 | -1.26 |
| Vesuvius India Ltd. | 475.45 | 470.6 | -4.85 | -1.02 |
| Viyash Scientific Ltd. | 247.54 | 246.63 | -0.91 | -0.37 |
| Voltamp Transformers Ltd. | 9311 | 9153 | -158.00 | -1.70 |
| VRL Logistics Ltd. | 246 | 240 | -6.00 | -2.44 |
| Wonderla Holidays Ltd. | 487.55 | 480.35 | -7.20 | -1.48 |
| Zen Technologies Ltd. | 1603.8 | 1584.6 | -19.20 | -1.20 |
Market Stats
Advances
166
Declines
143
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 379.35 | 393.45 | 373.5 | 380.4 | 390.5 | 10.10 | 2.66 | 170917 | 6.67 | 645.75 | 312 | 2026-05-22 14:49:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 703.5 | 727.25 | 702.65 | 703.5 | 715.35 | 11.85 | 1.68 | 109485 | 7.83 | 971 | 234.8 | 2026-05-22 14:49:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1130 | 1113.1 | 1120.6 | 1120.7 | 0.10 | 0.01 | 3278 | 0.37 | 2127.4 | 1012.4 | 2026-05-22 14:49:17 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2997 | 3001 | 2930 | 3000.4 | 2934.9 | -65.50 | -2.18 | 251208 | 73.73 | 3025 | 847.35 | 2026-05-22 14:49:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 389.85 | 390 | 371.4 | 386.2 | 375.6 | -10.60 | -2.74 | 97415 | 3.66 | 571 | 225 | 2026-05-22 14:49:56 |
| AGI Greenpac Ltd. | AGI | 584.35 | 589.9 | 580 | 584.35 | 580.95 | -3.40 | -0.58 | 67806 | 3.94 | 1307.9 | 260.6 | 2026-05-22 14:49:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 782.25 | 823.85 | 772.3 | 782.25 | 812.85 | 30.60 | 3.91 | 35895 | 2.92 | 1542.45 | 393.6 | 2026-05-22 14:49:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1073.2 | 1073.2 | 1030.4 | 1056.5 | 1042.6 | -13.90 | -1.32 | 62482 | 6.51 | 1335.1 | 370 | 2026-05-22 14:49:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.68 | 8.73 | 8.51 | 8.66 | 8.6 | -0.06 | -0.69 | 2657135 | 2.29 | 495 | 7.11 | 2026-05-22 14:49:54 |
| Anant Raj Ltd. | ANANTRAJ | 510 | 517.65 | 505.15 | 510.25 | 507.95 | -2.30 | -0.45 | 1207077 | 61.31 | 936 | 64 | 2026-05-22 14:49:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.08 | 119.6 | 117.31 | 118.08 | 118.15 | 0.07 | 0.06 | 49986 | 0.59 | 2026-05-22 14:49:37 | ||
| Archean Chemical Industries Ltd. | ACI | 523.95 | 532.9 | 518 | 521.85 | 531.3 | 9.45 | 1.81 | 34458 | 1.83 | 837.7 | 408.35 | 2026-05-22 14:49:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 443 | 462.8 | 437.8 | 443.15 | 458.8 | 15.65 | 3.53 | 347028 | 15.92 | 639.7 | 261.1 | 2026-05-22 14:49:55 |
| Arvind Ltd. | ARVIND | 491.45 | 492.75 | 476 | 490.15 | 481.1 | -9.05 | -1.85 | 525249 | 25.27 | 498.75 | 77.7 | 2026-05-22 14:49:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.68 | 125.99 | 122.8 | 128.44 | 123.53 | -4.91 | -3.82 | 1290935 | 15.95 | 319 | 70.15 | 2026-05-22 14:49:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446.1 | 454.1 | 443 | 446.1 | 449.8 | 3.70 | 0.83 | 101804 | 4.58 | 2026-05-22 14:49:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1187 | 1199 | 1172.8 | 1184.5 | 1174.5 | -10.00 | -0.84 | 374929 | 44.04 | 1199 | 213.3 | 2026-05-22 14:49:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.7 | 1695 | 1631.6 | 1640.9 | 1665 | 24.10 | 1.47 | 76704 | 12.77 | 2026-05-22 14:49:54 | ||
| Avalon Technologies Ltd. | AVALON | 1469 | 1491.2 | 1435.7 | 1461.8 | 1472 | 10.20 | 0.70 | 317919 | 46.80 | 1512.3 | 348 | 2026-05-22 14:49:55 |
| AvenuesAI Ltd. | CCAVENUE | 13.92 | 13.95 | 13.77 | 13.92 | 13.82 | -0.10 | -0.72 | 3434237 | 4.75 | 41.45 | 12.85 | 2026-05-22 14:49:53 |
| Azad Engineering Ltd. | AZAD | 2024 | 2074.1 | 2002.8 | 2024 | 2055 | 31.00 | 1.53 | 164305 | 33.76 | 2026-05-22 14:49:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 547.05 | 578 | 542.85 | 546.65 | 575.95 | 29.30 | 5.36 | 916821 | 52.80 | 578 | 145.55 | 2026-05-22 14:49:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.52 | 18.63 | 18.25 | 18.52 | 18.58 | 0.06 | 0.32 | 3193196 | 5.93 | 46.1 | 8.35 | 2026-05-22 14:49:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.65 | 184.65 | 181.9 | 183.24 | 181.9 | -1.34 | -0.73 | 113168 | 2.06 | 320.45 | 107.7 | 2026-05-22 14:49:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 487.85 | 487.85 | 476.2 | 482.5 | 477.05 | -5.45 | -1.13 | 135265 | 6.45 | 2026-05-22 14:49:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 601.2 | 622.5 | 600 | 600.65 | 613.8 | 13.15 | 2.19 | 136864 | 8.40 | 1188.85 | 177 | 2026-05-22 14:49:56 |
| BASF India Ltd. | BASF | 3583.2 | 3596 | 3498.3 | 3583.3 | 3504.2 | -79.10 | -2.21 | 19241 | 6.74 | 8750 | 2193 | 2026-05-22 14:49:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.94 | 94.94 | 93.56 | 93.91 | 94.1 | 0.19 | 0.20 | 202423 | 1.90 | 177 | 58.0333333333333 | 2026-05-22 14:49:56 |
| Bharat Bijlee Ltd. | BBL | 2704.8 | 2806.7 | 2692.2 | 2690 | 2787 | 97.00 | 3.61 | 66695 | 18.59 | 7000 | 1692.8 | 2026-05-22 14:49:55 |
| Birla Corporation Ltd. | BIRLACORPN | 1014.45 | 1019.75 | 999.15 | 1014.45 | 1017.15 | 2.70 | 0.27 | 32181 | 3.27 | 1802 | 769.6 | 2026-05-22 14:49:50 |
| BlackBuck Ltd. | BLACKBUCK | 521 | 524.9 | 503.5 | 517.1 | 504.8 | -12.30 | -2.38 | 577855 | 29.17 | 2026-05-22 14:49:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 441.2 | 453.45 | 439.1 | 439.95 | 446.4 | 6.45 | 1.47 | 170027 | 7.59 | 2026-05-22 14:49:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.25 | 127.5 | 120 | 120.83 | 125.79 | 4.96 | 4.10 | 1165631 | 14.66 | 256.4 | 53.25 | 2026-05-22 14:49:49 |
| Borosil Renewables Ltd. | BORORENEW | 514.95 | 518.45 | 508.35 | 511.9 | 511.25 | -0.65 | -0.13 | 313963 | 16.05 | 721 | 374.4 | 2026-05-22 14:49:50 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1379 | 1388.9 | 1347.4 | 1370.1 | 1355.9 | -14.20 | -1.04 | 11795 | 1.60 | 2620.1 | 938 | 2026-05-22 14:49:04 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.5 | 123.77 | 120.01 | 122.54 | 120.9 | -1.64 | -1.34 | 392439 | 4.74 | 333.3 | 79.95 | 2026-05-22 14:49:56 |
| Care Ratings Ltd. | CARERATING | 1729 | 1749 | 1702.1 | 1717 | 1724.9 | 7.90 | 0.46 | 26780 | 4.62 | 1964 | 465 | 2026-05-22 14:49:55 |
| CarTrade Tech Ltd. | CARTRADE | 1776 | 1812 | 1770.7 | 1767 | 1800 | 33.00 | 1.87 | 220987 | 39.78 | 3290.5 | 340.15 | 2026-05-22 14:49:56 |
| Cello World Ltd. | CELLO | 387.8 | 389.75 | 381 | 387.8 | 382.5 | -5.30 | -1.37 | 109420 | 4.19 | 2026-05-22 14:49:56 | ||
| Choice International Ltd. | CHOICEIN | 675.4 | 680.9 | 669.2 | 674.55 | 676.3 | 1.75 | 0.26 | 314486 | 21.27 | 860.5 | 211.5 | 2026-05-22 14:49:54 |
| CMS Info Systems Ltd. | CMSINFO | 300.1 | 305.6 | 297 | 303 | 305.05 | 2.05 | 0.68 | 359902 | 10.98 | 616.5 | 253.1 | 2026-05-22 14:49:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 59.68 | 60.3 | 57 | 58.6 | 58.1 | -0.50 | -0.85 | 2092218 | 12.16 | 120 | 28.06 | 2026-05-22 14:49:56 |
| Cyient DLM Ltd. | CYIENTDLM | 411.75 | 424.95 | 411 | 413.6 | 420.3 | 6.70 | 1.62 | 126895 | 5.33 | 883.8 | 265.2 | 2026-05-22 14:49:55 |
| D.B. Corp Ltd. | DBCORP | 208.14 | 209.8 | 205.28 | 208.76 | 206.13 | -2.63 | -1.26 | 36275 | 0.75 | 403.9 | 89.75 | 2026-05-22 14:49:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 355.7 | 355.7 | 340.8 | 345.95 | 342 | -3.95 | -1.14 | 88108 | 3.01 | 585 | 261.4 | 2026-05-22 14:49:48 |
| Datamatics Global Services Ltd. | DATAMATICS | 799.05 | 808 | 736.05 | 809.45 | 782.9 | -26.55 | -3.28 | 391768 | 30.67 | 1120 | 256 | 2026-05-22 14:49:58 |
| DCB Bank Ltd. | DCBBANK | 181 | 182.1 | 180 | 182.05 | 180.96 | -1.09 | -0.60 | 475974 | 8.61 | 205.9 | 81.15 | 2026-05-22 14:49:59 |
| DCX Systems Ltd. | DCXINDIA | 201.67 | 204 | 200.25 | 200.67 | 201.38 | 0.71 | 0.35 | 371272 | 7.48 | 451.9 | 138 | 2026-05-22 14:49:54 |
| Delta Corp Ltd. | DELTACORP | 73.1 | 73.23 | 71.69 | 73.16 | 72.34 | -0.82 | -1.12 | 1120488 | 8.11 | 259.95 | 48.3 | 2026-05-22 14:49:58 |
| Den Networks Ltd. | DEN | 27.22 | 27.58 | 26.82 | 27.14 | 27.2 | 0.06 | 0.22 | 279044 | 0.76 | 69.4 | 22.52 | 2026-05-22 14:49:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 1172 | 1180.6 | 1152.4 | 1161.7 | 1171.6 | 9.90 | 0.85 | 67416 | 7.90 | 1975 | 605.1 | 2026-05-22 14:49:58 |
| Dilip Buildcon Ltd. | DBL | 433.9 | 434.25 | 426.8 | 432.85 | 427 | -5.85 | -1.35 | 42982 | 1.84 | 588 | 159.55 | 2026-05-22 14:49:59 |
| Dish TV India Ltd. | DISHTV | 3.5 | 3.55 | 3.45 | 3.52 | 3.47 | -0.05 | -1.42 | 1045365 | 0.36 | 26.05 | 1.82 | 2026-05-22 14:49:27 |
| Dishman Carbogen Amcis Ltd. | DCAL | 213.85 | 213.85 | 195.82 | 211.88 | 196.6 | -15.28 | -7.21 | 916253 | 18.01 | 321.95 | 80 | 2026-05-22 14:49:53 |
| Dodla Dairy Ltd | DODLA | 1038.8 | 1065.9 | 1030.4 | 1038.8 | 1061.5 | 22.70 | 2.19 | 23673 | 2.51 | 1525 | 431.2 | 2026-05-22 14:49:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 79.78 | 79.78 | 76.24 | 77.22 | 76.43 | -0.79 | -1.02 | 42720 | 0.33 | 847 | 56 | 2026-05-22 14:49:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.98 | 8.13 | 7.95 | 7.98 | 8.03 | 0.05 | 0.63 | 6371827 | 5.12 | 73.5 | 5.77 | 2026-05-22 14:49:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.63 | 111.32 | 108.95 | 109.43 | 110 | 0.57 | 0.52 | 2307954 | 25.39 | 145.53 | 35 | 2026-05-22 14:49:59 |
| Electronics Mart India Ltd. | EMIL | 116 | 127 | 115.95 | 115.95 | 123.83 | 7.88 | 6.80 | 10029961 | 124.20 | 262 | 61.6 | 2026-05-22 14:49:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.25 | 79.25 | 76.75 | 78.16 | 78.19 | 0.03 | 0.04 | 1707246 | 13.35 | 236.6 | 31.5 | 2026-05-22 14:49:59 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.51 | 60.99 | 64.6 | 61.51 | -3.09 | -4.78 | 2883577 | 17.74 | 164.36 | 39.46 | 2026-05-22 14:49:54 |
| eMudhra Ltd. | EMUDHRA | 477.65 | 478 | 467 | 471.2 | 467.9 | -3.30 | -0.70 | 18823 | 0.88 | 1024 | 206.8 | 2026-05-22 14:49:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1319.4 | 1374 | 1297.5 | 1299.9 | 1350 | 50.10 | 3.85 | 244560 | 33.02 | 2026-05-22 14:49:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189 | 189 | 185.6 | 187.17 | 187.05 | -0.12 | -0.06 | 627237 | 11.73 | 2026-05-22 14:49:59 | ||
| Epigral Ltd. | EPIGRAL | 1270 | 1270 | 1240.5 | 1270.1 | 1254.3 | -15.80 | -1.24 | 14073 | 1.77 | 2406.75 | 807 | 2026-05-22 14:49:55 |
| EPL Ltd. | EPL | 216.35 | 217.4 | 211.98 | 214.65 | 212.5 | -2.15 | -1.00 | 164506 | 3.50 | 289.9 | 147 | 2026-05-22 14:49:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.62 | 68.62 | 66.6 | 68.96 | 66.7 | -2.26 | -3.28 | 2939814 | 19.61 | 116.5 | 42.85 | 2026-05-22 14:49:53 |
| Ethos Ltd. | ETHOSLTD | 2378.8 | 2491 | 2352.1 | 2355.2 | 2414 | 58.80 | 2.50 | 24936 | 6.02 | 3524.95 | 844.55 | 2026-05-22 14:49:55 |
| Eveready Industries India Ltd. | EVEREADY | 324 | 324 | 318.25 | 320.65 | 319.15 | -1.50 | -0.47 | 25009 | 0.80 | 505 | 259.65 | 2026-05-22 14:49:36 |
| FDC Ltd. | FDC | 368.9 | 379.9 | 360.05 | 362.4 | 374.4 | 12.00 | 3.31 | 300121 | 11.24 | 658.85 | 245.25 | 2026-05-22 14:49:53 |
| Fedbank Financial Services Ltd | FEDFINA | 155 | 156.54 | 153.21 | 155.22 | 155.11 | -0.11 | -0.07 | 396073 | 6.14 | 2026-05-22 14:49:36 | ||
| Fiem Industries Ltd. | FIEMIND | 2242 | 2254.7 | 2211 | 2219.3 | 2234 | 14.70 | 0.66 | 25938 | 5.79 | 2590 | 1075.3 | 2026-05-22 14:49:59 |
| Fineotex Chemical Ltd. | FCL | 31.9 | 33.5 | 31.1 | 31.59 | 32.9 | 1.31 | 4.15 | 30664190 | 100.89 | 458.85 | 19.1 | 2026-05-22 14:49:58 |
| Flair Writing Industries Ltd. | FLAIR | 323.9 | 323.9 | 295 | 318.45 | 297.95 | -20.50 | -6.44 | 803991 | 23.95 | 2026-05-22 14:49:58 | ||
| Fusion Finance Ltd. | FUSION | 179.75 | 183.08 | 177.1 | 179.73 | 178.32 | -1.41 | -0.78 | 295725 | 5.27 | 691 | 123.96 | 2026-05-22 14:49:54 |
| Gabriel India Ltd. | GABRIEL | 1106.4 | 1127.5 | 1091.3 | 1106.4 | 1121.4 | 15.00 | 1.36 | 136071 | 15.26 | 1388 | 129.45 | 2026-05-22 14:49:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1821 | 1835.1 | 1813 | 1821.2 | 1818.1 | -3.10 | -0.17 | 4857 | 0.88 | 3447.55 | 1510 | 2026-05-22 14:49:48 |
| Ganesh Housing Ltd. | GANESHHOU | 705 | 717 | 696.95 | 699.85 | 697.85 | -2.00 | -0.29 | 8375 | 0.58 | 1485 | 262.1 | 2026-05-22 14:49:39 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5543.2 | 5543.2 | 5261 | 5524.5 | 5378 | -146.50 | -2.65 | 66503 | 35.77 | 5699 | 491.35 | 2026-05-22 14:49:59 |
| Gateway Distriparks Ltd. | GATEWAY | 55.46 | 56 | 55.1 | 55.53 | 55.6 | 0.07 | 0.13 | 297016 | 1.65 | 121.55 | 48.1 | 2026-05-22 14:49:48 |
| GHCL Ltd. | GHCL | 452.75 | 456.4 | 445 | 454.15 | 445.8 | -8.35 | -1.84 | 92107 | 4.11 | 779 | 419 | 2026-05-22 14:49:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.6 | 880.6 | 871 | 871 | 875.5 | 4.50 | 0.52 | 39933 | 3.50 | 1369.75 | 661.3 | 2026-05-22 14:49:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 304.95 | 308 | 287 | 301.45 | 298.2 | -3.25 | -1.08 | 2687672 | 80.15 | 1453 | 237.05 | 2026-05-22 14:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 593.95 | 573.3 | 587.9 | 579.05 | -8.85 | -1.51 | 244393 | 14.15 | 876.7 | 390.85 | 2026-05-22 14:49:59 |
| Gokaldas Exports Ltd. | GOKEX | 685.1 | 714 | 682.75 | 686.65 | 702.45 | 15.80 | 2.30 | 247958 | 17.42 | 1262.15 | 328 | 2026-05-22 14:49:55 |
| Gopal Snacks Ltd. | GOPAL | 290 | 294.45 | 290 | 293.05 | 291.35 | -1.70 | -0.58 | 29420 | 0.86 | 2026-05-22 14:49:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 955.3 | 935.75 | 945.85 | 940.4 | -5.45 | -0.58 | 12535 | 1.18 | 1860 | 785 | 2026-05-22 14:49:10 |
| Gravita India Ltd. | GRAVITA | 1643.9 | 1668.6 | 1624.1 | 1643.8 | 1638.3 | -5.50 | -0.33 | 86485 | 14.17 | 2700 | 280.05 | 2026-05-22 14:49:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.4 | 170.49 | 168.12 | 169.25 | 169.88 | 0.63 | 0.37 | 293029 | 4.98 | 319.5 | 112.05 | 2026-05-22 14:49:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 182.75 | 193.9 | 180.44 | 180.44 | 191.92 | 11.48 | 6.36 | 669603 | 12.85 | 465 | 163.01 | 2026-05-22 14:49:54 |
| Greenply Industries Ltd. | GREENPLY | 252.5 | 265 | 250.55 | 252.5 | 258.45 | 5.95 | 2.36 | 181720 | 4.70 | 411.95 | 134.5 | 2026-05-22 14:49:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 287.2 | 292.6 | 285.05 | 288.7 | 291.95 | 3.25 | 1.13 | 16062 | 0.47 | 504.25 | 177.65 | 2026-05-22 14:49:10 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 704.5 | 706.65 | 687 | 708.9 | 688.1 | -20.80 | -2.93 | 85366 | 5.87 | 988.55 | 409.15 | 2026-05-22 14:49:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.32 | 165.32 | 162.71 | 165.32 | 163.5 | -1.82 | -1.10 | 361209 | 5.91 | 421.2 | 98.72 | 2026-05-22 14:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.2 | 153.5 | 152 | 153.67 | 152.37 | -1.30 | -0.85 | 333327 | 5.08 | 250.69 | 80.55 | 2026-05-22 14:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176 | 179.3 | 168.92 | 174.7 | 169.3 | -5.40 | -3.09 | 2678106 | 45.34 | 322.25 | 116 | 2026-05-22 14:49:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 896.5 | 909 | 886 | 896.5 | 901.5 | 5.00 | 0.56 | 68165 | 6.15 | 1513.55 | 398.5 | 2026-05-22 14:49:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 603.3 | 612 | 590.55 | 603.35 | 596.6 | -6.75 | -1.12 | 81651 | 4.87 | 1879.9 | 429.5 | 2026-05-22 14:49:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.16 | 10.18 | 10.08 | 10.17 | 10.14 | -0.03 | -0.29 | 569030 | 0.58 | 27.95 | 8.76 | 2026-05-22 14:49:58 |
| Healthcare Global Enterprises Ltd. | HCG | 627.95 | 661 | 627.95 | 627 | 653.7 | 26.70 | 4.26 | 354542 | 23.18 | 804.65 | 250 | 2026-05-22 14:49:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 160.18 | 157.5 | 157.77 | 158.5 | 0.73 | 0.46 | 50365 | 0.80 | 258 | 136.1 | 2026-05-22 14:49:43 |
| Hemisphere Properties India Ltd. | HEMIPROP | 149.02 | 149.36 | 143.56 | 149.12 | 143.85 | -5.27 | -3.53 | 703558 | 10.12 | 264.95 | 79.9 | 2026-05-22 14:49:54 |
| Heritage Foods Ltd. | HERITGFOOD | 327 | 328.9 | 325.05 | 326.65 | 326.9 | 0.25 | 0.08 | 125814 | 4.11 | 727.35 | 135.15 | 2026-05-22 14:49:49 |
| Hikal Ltd. | HIKAL | 206 | 209.8 | 204.88 | 205.5 | 205.15 | -0.35 | -0.17 | 101327 | 2.08 | 464.75 | 146.25 | 2026-05-22 14:49:54 |
| Hindustan Construction Company Ltd. | HCC | 20.6 | 21.28 | 20.49 | 20.48 | 20.94 | 0.46 | 2.25 | 16218744 | 33.96 | 57.5 | 12 | 2026-05-22 14:49:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170.99 | 170.99 | 166.2 | 170.87 | 166.69 | -4.18 | -2.45 | 325567 | 5.43 | 293.55 | 115.75 | 2026-05-22 14:49:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 240.1 | 245.9 | 235.09 | 243.02 | 242.14 | -0.88 | -0.36 | 98265 | 2.38 | 657 | 170.5 | 2026-05-22 14:48:29 |
| HLE Glascoat Ltd. | HLEGLAS | 326 | 328.6 | 319 | 326 | 327.6 | 1.60 | 0.49 | 135143 | 4.43 | 815 | 217.83 | 2026-05-22 14:49:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.65 | 24.65 | 24.09 | 24.27 | 24.32 | 0.05 | 0.21 | 124385 | 0.30 | 839.9 | 21.25 | 2026-05-22 14:49:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 739.05 | 775.95 | 728.35 | 739 | 775.95 | 36.95 | 5.00 | 318048 | 24.68 | 1343.95 | 304.2 | 2026-05-22 14:49:48 |
| IFB Industries Ltd. | IFBIND | 1043 | 1066.1 | 1030.2 | 1042 | 1050 | 8.00 | 0.77 | 60775 | 6.38 | 2359.9 | 698 | 2026-05-22 14:49:44 |
| IFCI Ltd. | IFCI | 61 | 61.38 | 60.7 | 61.02 | 60.8 | -0.22 | -0.36 | 5738202 | 34.89 | 91.4 | 9 | 2026-05-22 14:49:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.3 | 344.5 | 341.3 | 341.75 | 342.7 | 0.95 | 0.28 | 184496 | 6.32 | 448.95 | 48.2 | 2026-05-22 14:49:50 |
| IKIO Technologies Ltd. | IKIO | 155 | 155 | 151.5 | 153.43 | 152.09 | -1.34 | -0.87 | 38139 | 0.58 | 477 | 103.53 | 2026-05-22 14:49:55 |
| India Glycols Ltd. | INDIAGLYCO | 1008.2 | 1008.2 | 991.6 | 997.2 | 994.8 | -2.40 | -0.24 | 51846 | 5.16 | 2138 | 512.35 | 2026-05-22 14:49:58 |
| India Pesticides Ltd. | IPL | 164.89 | 166.83 | 162.4 | 164.02 | 165 | 0.98 | 0.60 | 126101 | 2.08 | 431.75 | 119.79 | 2026-05-22 14:49:16 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 792.85 | 799.9 | 785.9 | 790.1 | 787.15 | -2.95 | -0.37 | 23648 | 1.86 | 2026-05-22 14:49:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1428.3 | 1457.2 | 1418.3 | 1412.8 | 1435.5 | 22.70 | 1.61 | 77808 | 11.17 | 1668 | 231 | 2026-05-22 14:49:42 |
| Indo Count Industries Ltd. | ICIL | 307.1 | 312 | 298.35 | 307.05 | 301.3 | -5.75 | -1.87 | 443421 | 13.36 | 450.65 | 101.25 | 2026-05-22 14:49:57 |
| Indoco Remedies Ltd. | INDOCO | 204.61 | 205.5 | 197.31 | 204.29 | 198.12 | -6.17 | -3.02 | 70371 | 1.39 | 423.9 | 162.19 | 2026-05-22 14:49:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4448 | 4529.9 | 4425 | 4448 | 4482.1 | 34.10 | 0.77 | 9694 | 4.34 | 5000 | 1681.7 | 2026-05-22 14:49:12 |
| Innova Captab Ltd. | INNOVACAP | 868.5 | 891.5 | 845 | 872.25 | 852.05 | -20.20 | -2.32 | 22943 | 1.95 | 2026-05-22 14:49:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 180.9 | 178.04 | 180.18 | 178.25 | -1.93 | -1.07 | 894448 | 15.94 | 279 | 38.4 | 2026-05-22 14:49:55 |
| Inox India Ltd. | INOXINDIA | 1473.4 | 1489.4 | 1442.2 | 1463.2 | 1446.4 | -16.80 | -1.15 | 84733 | 12.26 | 2026-05-22 14:49:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 121.05 | 124.4 | 118.75 | 121.17 | 119.65 | -1.52 | -1.25 | 5196881 | 62.18 | 537.7 | 57.5 | 2026-05-22 14:49:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388.4 | 409.4 | 387.9 | 389.1 | 396.2 | 7.10 | 1.82 | 202046 | 8.01 | 768.4 | 167.165 | 2026-05-22 14:49:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1085 | 1087.5 | 1066.1 | 1073.6 | 1076 | 2.40 | 0.22 | 23851 | 2.57 | 1675.55 | 417.85 | 2026-05-22 14:49:53 |
| J Kumar Infraprojects Ltd. | JKIL | 481.1 | 490.45 | 475.4 | 481.1 | 483.7 | 2.60 | 0.54 | 50652 | 2.45 | 936.8 | 216.5 | 2026-05-22 14:49:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.25 | 74.64 | 71.7 | 73.54 | 71.9 | -1.64 | -2.23 | 214432 | 1.54 | 1314 | 35.8 | 2026-05-22 14:49:21 |
| Jai Corp Ltd. | JAICORPLTD | 115.58 | 117 | 114.85 | 115.58 | 115.13 | -0.45 | -0.39 | 176024 | 2.03 | 438.3 | 81.49 | 2026-05-22 14:49:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.99 | 30.05 | 28.86 | 28.98 | 29.68 | 0.70 | 2.42 | 2060266 | 6.11 | 84.19 | 26.5 | 2026-05-22 14:49:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.79 | 18.93 | 18.63 | 18.56 | 18.8 | 0.24 | 1.29 | 52117208 | 97.98 | 27.7 | 5.15 | 2026-05-22 14:49:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 114.94 | 115.75 | 111.8 | 114.08 | 115.07 | 0.99 | 0.87 | 1204075 | 13.86 | 152.6 | 68.57 | 2026-05-22 14:49:59 |
| Jana Small Finance Bank Ltd. | JSFB | 450.5 | 454.3 | 441.3 | 450.5 | 450 | -0.50 | -0.11 | 661365 | 29.76 | 2026-05-22 14:49:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.5 | 26.68 | 26.26 | 26.16 | 26.55 | 0.39 | 1.49 | 205996 | 0.55 | 476.7 | 17.85 | 2026-05-22 14:49:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619.8 | 630.4 | 610.6 | 619.8 | 613.2 | -6.60 | -1.06 | 165896 | 10.17 | 1021.2 | 451.5 | 2026-05-22 14:49:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 364.9 | 373.1 | 362.6 | 364.4 | 366.3 | 1.90 | 0.52 | 567607 | 20.79 | 611.9 | 125.05 | 2026-05-22 14:49:54 |
| JSW Holdings Ltd. | JSWHL | 12890 | 12890 | 12650 | 12693 | 12656 | -37.00 | -0.29 | 2194 | 2.78 | 27740 | 3461.25 | 2026-05-22 14:49:16 |
| JTEKT India Ltd. | JTEKTINDIA | 127.6 | 129.99 | 127.49 | 126.98 | 128.7 | 1.72 | 1.35 | 65313 | 0.84 | 225.7 | 83.75 | 2026-05-22 14:49:42 |
| JTL Industries Ltd | JTLIND | 69.9 | 70 | 66.36 | 69.16 | 70 | 0.84 | 1.21 | 1306841 | 9.15 | 436.9 | 40.25 | 2026-05-22 14:49:54 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 204 | 195.55 | 199.89 | 196.93 | -2.96 | -1.48 | 128154 | 2.52 | 2026-05-22 14:49:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1318.9 | 1357 | 1280 | 1312 | 1347.6 | 35.60 | 2.71 | 43619 | 5.88 | 2026-05-22 14:49:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 670.2 | 688.2 | 664.6 | 668.95 | 672.75 | 3.80 | 0.57 | 1012836 | 68.14 | 2026-05-22 14:49:59 | ||
| Kalyani Steels Ltd. | KSL | 824.25 | 828 | 806.05 | 812.15 | 825 | 12.85 | 1.58 | 26205 | 2.16 | 1277 | 281 | 2026-05-22 14:49:58 |
| Kaveri Seed Company Ltd. | KSCL | 916.3 | 925 | 905.5 | 916.3 | 919 | 2.70 | 0.29 | 46473 | 4.27 | 1602 | 415 | 2026-05-22 14:49:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1625 | 1632.4 | 1601.7 | 1622.2 | 1603.5 | -18.70 | -1.15 | 23843 | 3.82 | 2684 | 286.1 | 2026-05-22 14:49:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1674.7 | 1703.9 | 1647 | 1674.7 | 1677.5 | 2.80 | 0.17 | 231003 | 38.75 | 1775 | 156.3 | 2026-05-22 14:49:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1625 | 1635 | 1601 | 1611.8 | 1607.4 | -4.40 | -0.27 | 55360 | 8.90 | 1817 | 541.05 | 2026-05-22 14:49:54 |
| KNR Constructions Ltd. | KNRCON | 134 | 134.39 | 130.52 | 132.72 | 132.17 | -0.55 | -0.41 | 1032828 | 13.65 | 415.4 | 108.65 | 2026-05-22 14:49:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 398.35 | 402.35 | 385.35 | 393.85 | 398.4 | 4.55 | 1.16 | 49255 | 1.96 | 585 | 231 | 2026-05-22 14:49:50 |
| KPI Green Energy Ltd. | KPIGREEN | 433.95 | 434.15 | 426 | 430.45 | 428.1 | -2.35 | -0.55 | 392197 | 16.79 | 2417.75 | 313.4 | 2026-05-22 14:49:57 |
| KRBL Ltd. | KRBL | 336 | 348.95 | 336 | 337.8 | 342.85 | 5.05 | 1.49 | 451659 | 15.49 | 495 | 241.25 | 2026-05-22 14:49:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 562.45 | 568.95 | 560.35 | 561.9 | 563.5 | 1.60 | 0.28 | 26431 | 1.49 | 1044 | 353.1 | 2026-05-22 14:49:54 |
| La Opala RG Ltd. | LAOPALA | 169.8 | 171.26 | 168.74 | 168.96 | 170.43 | 1.47 | 0.87 | 21221 | 0.36 | 479.75 | 162.1 | 2026-05-22 14:48:37 |
| Landmark Cars Ltd. | LANDMARK | 361.1 | 363.7 | 353.95 | 358.3 | 362.5 | 4.20 | 1.17 | 54543 | 1.98 | 905 | 329.8 | 2026-05-22 14:49:33 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155 | 156.9 | 150.93 | 158.9 | 152.19 | -6.71 | -4.22 | 979939 | 14.91 | 395.8 | 107.6 | 2026-05-22 14:49:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565 | 1565 | 1536.1 | 1552.6 | 1545.6 | -7.00 | -0.45 | 14863 | 2.30 | 2048 | 606.85 | 2026-05-22 14:49:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.3 | 70.12 | 68.19 | 67.81 | 69.41 | 1.60 | 2.36 | 5362976 | 37.22 | 93.4 | 12.3 | 2026-05-22 14:49:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.37 | 70.31 | 67.75 | 68.7 | 68 | -0.70 | -1.02 | 2353921 | 16.01 | 2026-05-22 14:49:58 | ||
| LT Foods Ltd. | LTFOODS | 402.3 | 403.95 | 395.2 | 402.3 | 396.9 | -5.40 | -1.34 | 262551 | 10.42 | 518.55 | 85 | 2026-05-22 14:49:59 |
| Lux Industries Ltd. | LUXIND | 1285.1 | 1368 | 1282 | 1341.6 | 1326.9 | -14.70 | -1.10 | 43683 | 5.80 | 2493 | 824.05 | 2026-05-22 14:49:59 |
| Mahindra Logistics Ltd. | MAHLOG | 359.4 | 361.8 | 352.45 | 355.85 | 353.6 | -2.25 | -0.63 | 71281 | 2.52 | 567 | 238.2 | 2026-05-22 14:49:55 |
| Maithan Alloys Ltd. | MAITHANALL | 954 | 980 | 942.55 | 952.5 | 944.2 | -8.30 | -0.87 | 15966 | 1.51 | 1359 | 766.55 | 2026-05-22 14:49:54 |
| Man InfraConstruction Ltd. | MANINFRA | 118.95 | 120.5 | 116.55 | 118.19 | 118.52 | 0.33 | 0.28 | 1007312 | 11.94 | 262.8 | 66.2 | 2026-05-22 14:49:58 |
| Manorama Industries Ltd. | MANORAMA | 1368.1 | 1412.2 | 1367.3 | 1368.2 | 1386.6 | 18.40 | 1.34 | 103417 | 14.34 | 2384.95 | 365.9 | 2026-05-22 14:49:54 |
| Marksans Pharma Ltd. | MARKSANS | 216 | 218.02 | 210.02 | 216.17 | 211.21 | -4.96 | -2.29 | 1093689 | 23.10 | 358.7 | 45.4 | 2026-05-22 14:49:58 |
| MAS Financial Services Ltd. | MASFIN | 310 | 310 | 300.2 | 306 | 306.85 | 0.85 | 0.28 | 77987 | 2.39 | 1060 | 220.06 | 2026-05-22 14:49:32 |
| Mastek Ltd. | MASTEK | 1642 | 1658.1 | 1620.8 | 1642 | 1634.4 | -7.60 | -0.46 | 18224 | 2.98 | 3375 | 1334.2 | 2026-05-22 14:49:59 |
| Max Estates Ltd. | MAXESTATES | 410.45 | 436.9 | 401 | 410.45 | 430.5 | 20.05 | 4.88 | 142679 | 6.14 | 2026-05-22 14:49:04 | ||
| Medplus Health Services Ltd. | MEDPLUS | 953.9 | 972 | 892.35 | 953.9 | 899.1 | -54.80 | -5.74 | 262607 | 23.61 | 1045.3 | 548.25 | 2026-05-22 14:49:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405 | 424.55 | 402.1 | 402.35 | 414.4 | 12.05 | 2.99 | 1408792 | 58.38 | 547.5 | 169.4 | 2026-05-22 14:49:53 |
| MOIL Ltd. | MOIL | 298.8 | 306.35 | 297.15 | 298.35 | 304.2 | 5.85 | 1.96 | 440598 | 13.40 | 588 | 140.75 | 2026-05-22 14:49:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179.98 | 180.5 | 176.82 | 178.59 | 177.73 | -0.86 | -0.48 | 321124 | 5.71 | 2200 | 174.38 | 2026-05-22 14:49:55 |
| MSTC Ltd. | MSTCLTD | 425.05 | 430.95 | 422 | 426.25 | 426.9 | 0.65 | 0.15 | 50603 | 2.16 | 1165 | 239 | 2026-05-22 14:49:59 |
| MTAR Technologies Ltd. | MTARTECH | 8020 | 8449.5 | 8020 | 7947.5 | 8332.5 | 385.00 | 4.84 | 3154167 | 2628.21 | 8449.5 | 1155.6 | 2026-05-22 14:49:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.5 | 182.55 | 179.44 | 181.33 | 180.69 | -0.64 | -0.35 | 74410 | 1.34 | 2026-05-22 14:49:14 | ||
| National Fertilizers Ltd. | NFL | 75.9 | 77.8 | 75.9 | 74.93 | 76.3 | 1.37 | 1.83 | 2023922 | 15.44 | 169.95 | 46.3 | 2026-05-22 14:49:58 |
| Nava Ltd. | NAVA | 609.95 | 613.9 | 601.8 | 608.25 | 609.2 | 0.95 | 0.16 | 299592 | 18.25 | 1347.8 | 177.85 | 2026-05-22 14:49:54 |
| Navneet Education Ltd. | NAVNETEDUL | 146.88 | 146.88 | 140.7 | 146.88 | 143.22 | -3.66 | -2.49 | 83359 | 1.19 | 179.09 | 88.45 | 2026-05-22 14:49:48 |
| Nazara Technologies Ltd. | NAZARA | 287 | 288.05 | 283.1 | 285.2 | 284.45 | -0.75 | -0.26 | 869380 | 24.73 | 1453 | 215.7 | 2026-05-22 14:49:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1690 | 1703.8 | 1663.1 | 1687.1 | 1688.4 | 1.30 | 0.08 | 21261 | 3.59 | 2420 | 966.7 | 2026-05-22 14:49:48 |
| Nesco Ltd. | NESCO | 1230 | 1246.4 | 1224.5 | 1236 | 1240.6 | 4.60 | 0.37 | 14827 | 1.84 | 1638.9 | 505 | 2026-05-22 14:49:54 |
| Netweb Technologies India Ltd. | NETWEB | 3825 | 3891 | 3820.1 | 3813.2 | 3859.1 | 45.90 | 1.20 | 509854 | 196.76 | 4492 | 742.7 | 2026-05-22 14:49:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.07 | 32.25 | 31.86 | 32.07 | 31.95 | -0.12 | -0.37 | 1432716 | 4.58 | 135.7 | 27.38 | 2026-05-22 14:49:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16773 | 17250 | 16722 | 16690 | 16821 | 131.00 | 0.78 | 51536 | 86.69 | 19747 | 1072.6 | 2026-05-22 14:49:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 448 | 448.4 | 437.45 | 447.15 | 438.8 | -8.35 | -1.87 | 505331 | 22.17 | 1798.9 | 299.95 | 2026-05-22 14:49:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 225 | 225.15 | 210.15 | 224.8 | 212.65 | -12.15 | -5.40 | 331858 | 7.06 | 574 | 210.15 | 2026-05-22 14:49:55 |
| NRB Bearings Ltd. | NRBBEARING | 368.8 | 379 | 359.85 | 366.95 | 375.3 | 8.35 | 2.28 | 763526 | 28.66 | 389 | 125 | 2026-05-22 14:49:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420.4 | 430.9 | 419.2 | 420.4 | 420.6 | 0.20 | 0.05 | 48663 | 2.05 | 873.8 | 160.3 | 2026-05-22 14:49:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 708.3 | 714.45 | 690 | 707.55 | 698.1 | -9.45 | -1.34 | 39086 | 2.73 | 1997.4 | 296.1 | 2026-05-22 14:49:59 |
| Orient Cement Ltd. | ORIENTCEM | 136.95 | 137.88 | 136.2 | 136.27 | 136.39 | 0.12 | 0.09 | 172224 | 2.35 | 379 | 104.6 | 2026-05-22 14:49:59 |
| Orient Electric Ltd. | ORIENTELEC | 184.84 | 184.84 | 183.17 | 184.84 | 184.11 | -0.73 | -0.39 | 52779 | 0.97 | 297.1 | 149.05 | 2026-05-22 14:49:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 373 | 358.15 | 362.25 | 360 | -2.25 | -0.62 | 456302 | 16.43 | 2026-05-22 14:49:58 | ||
| Paisalo Digital Ltd. | PAISALO | 49.92 | 51.3 | 49.53 | 49.92 | 50.58 | 0.66 | 1.32 | 5900052 | 29.84 | 199.25 | 29.38 | 2026-05-22 14:49:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 794 | 826.7 | 786.05 | 790.7 | 814.8 | 24.10 | 3.05 | 2160190 | 176.01 | 1945 | 445.55 | 2026-05-22 14:49:58 |
| Patel Engineering Ltd. | PATELENG | 25.96 | 26.18 | 25.54 | 25.91 | 26 | 0.09 | 0.35 | 1651587 | 4.29 | 79 | 13.15 | 2026-05-22 14:49:58 |
| PDS Ltd. | PDSL | 295.7 | 297.35 | 288 | 294.25 | 290.55 | -3.70 | -1.26 | 80414 | 2.34 | 659 | 246.05 | 2026-05-22 14:49:49 |
| Pearl Global Industries Ltd. | PGIL | 1601.1 | 1622.7 | 1595.9 | 1610.8 | 1617.5 | 6.70 | 0.42 | 25905 | 4.19 | 1993.3 | 335 | 2026-05-22 14:49:41 |
| Polyplex Corporation Ltd. | POLYPLEX | 977.75 | 992 | 965 | 983.85 | 967.65 | -16.20 | -1.65 | 129582 | 12.54 | 2375 | 740 | 2026-05-22 14:49:54 |
| Power Mech Projects Ltd. | POWERMECH | 2501 | 2635 | 2471 | 2473.9 | 2568.2 | 94.30 | 3.81 | 252913 | 64.95 | 7450 | 1030 | 2026-05-22 14:49:58 |
| Pricol Ltd. | PRICOLLTD | 559 | 564 | 548 | 553.6 | 561.1 | 7.50 | 1.35 | 272312 | 15.28 | 694.2 | 154 | 2026-05-22 14:49:58 |
| Prime Focus Ltd. | PFOCUS | 252.4 | 252.4 | 240.05 | 252.4 | 241.8 | -10.60 | -4.20 | 231311 | 5.59 | 367 | 64.75 | 2026-05-22 14:49:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2695.7 | 2695.7 | 2602.3 | 2687.7 | 2652.4 | -35.30 | -1.31 | 50385 | 13.36 | 3700 | 570.95 | 2026-05-22 14:49:54 |
| PSP Projects Ltd. | PSPPROJECT | 782.9 | 782.9 | 763.1 | 785.45 | 767.25 | -18.20 | -2.32 | 39882 | 3.06 | 1029.9 | 560 | 2026-05-22 14:49:39 |
| PTC India Ltd. | PTC | 196.1 | 198.05 | 193.19 | 196.01 | 194.09 | -1.92 | -0.98 | 485012 | 9.41 | 254.6 | 67.5 | 2026-05-22 14:49:58 |
| Puravankara Ltd. | PURVA | 223 | 227.19 | 217.28 | 223.41 | 226.1 | 2.69 | 1.20 | 197303 | 4.46 | 569.6 | 58.2 | 2026-05-22 14:49:59 |
| Quess Corp Ltd. | QUESS | 204 | 204 | 200.62 | 201.42 | 203.4 | 1.98 | 0.98 | 70124 | 1.43 | 875 | 166.3 | 2026-05-22 14:49:31 |
| Rain Industries Ltd. | RAIN | 154.95 | 157.6 | 153.36 | 153.26 | 156.84 | 3.58 | 2.34 | 1725495 | 27.06 | 219.6 | 99.9 | 2026-05-22 14:49:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108 | 108.97 | 105.8 | 107.39 | 106.81 | -0.58 | -0.54 | 88289 | 0.94 | 1029.7 | 80.38 | 2026-05-22 14:49:55 |
| Rallis India Ltd. | RALLIS | 251.65 | 257.65 | 251.65 | 250.4 | 254.15 | 3.75 | 1.50 | 154475 | 3.93 | 385.9 | 186.55 | 2026-05-22 14:49:58 |
| Ramky Infrastructure Ltd. | RAMKY | 444 | 444.5 | 439.05 | 442.7 | 439.55 | -3.15 | -0.71 | 16648 | 0.73 | 1009.05 | 155.1 | 2026-05-22 14:49:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 666 | 735.9 | 627.55 | 652.45 | 714 | 61.55 | 9.43 | 9408884 | 671.79 | 921.7 | 252.6 | 2026-05-22 14:49:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2549.9 | 2621.7 | 2524.1 | 2528.8 | 2586 | 57.20 | 2.26 | 21288 | 5.51 | 3978.5 | 1701.05 | 2026-05-22 14:49:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.4 | 34.87 | 34.25 | 34.12 | 34.52 | 0.40 | 1.17 | 885161 | 3.06 | 94.85 | 24.4 | 2026-05-22 14:49:59 |
| RattanIndia Power Ltd. | RTNPOWER | 9.17 | 9.22 | 9.11 | 9.16 | 9.13 | -0.03 | -0.33 | 5383693 | 4.92 | 21.1 | 2.8 | 2026-05-22 14:49:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 731.4 | 731.4 | 712.05 | 726.65 | 713.95 | -12.70 | -1.75 | 132545 | 9.46 | 2026-05-22 14:49:54 | ||
| Redtape Ltd. | REDTAPE | 130.46 | 136.3 | 129.05 | 128.5 | 134.36 | 5.86 | 4.56 | 1229816 | 16.52 | 2026-05-22 14:49:54 | ||
| Refex Industries Ltd. | REFEX | 280 | 280.75 | 273.6 | 278.55 | 278.3 | -0.25 | -0.09 | 512656 | 14.27 | 924 | 118.9 | 2026-05-22 14:49:57 |
| Relaxo Footwears Ltd. | RELAXO | 292 | 296.9 | 291.4 | 293.8 | 296.2 | 2.40 | 0.82 | 42405 | 1.26 | 1107 | 236.5 | 2026-05-22 14:49:59 |
| Religare Enterprises Ltd. | RELIGARE | 229.9 | 241.65 | 229.9 | 229.96 | 239.36 | 9.40 | 4.09 | 1612887 | 38.61 | 320 | 123.5 | 2026-05-22 14:49:58 |
| Responsive Industries Ltd. | RESPONIND | 167.01 | 170.78 | 164.94 | 165.47 | 166.6 | 1.13 | 0.68 | 96363 | 1.61 | 364.95 | 100.95 | 2026-05-22 14:49:55 |
| Rossari Biotech Ltd. | ROSSARI | 520 | 533.75 | 515.5 | 518.15 | 523.6 | 5.45 | 1.05 | 69101 | 3.62 | 1052.85 | 375 | 2026-05-22 14:49:57 |
| Route Mobile Ltd. | ROUTE | 516.7 | 517.4 | 507.4 | 516.7 | 510.25 | -6.45 | -1.25 | 52343 | 2.67 | 1942.45 | 410.7 | 2026-05-22 14:49:52 |
| Safari Industries (India) Ltd. | SAFARI | 1558 | 1558 | 1526.5 | 1544.5 | 1527.5 | -17.00 | -1.10 | 38212 | 5.84 | 4540 | 1112.35 | 2026-05-22 14:49:56 |
| Sagar Cements Ltd. | SAGCEM | 182.1 | 182.48 | 180 | 181.41 | 180.98 | -0.43 | -0.24 | 14664 | 0.27 | 299.4 | 148.7 | 2026-05-22 14:49:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.39 | 105.09 | 102.6 | 103.68 | 103.37 | -0.31 | -0.30 | 266850 | 2.76 | 2026-05-22 14:49:41 | ||
| Samhi Hotels Ltd. | SAMHI | 150.8 | 153.6 | 144.15 | 146.64 | 150.23 | 3.59 | 2.45 | 3074739 | 46.19 | 2026-05-22 14:49:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225 | 228.3 | 223.29 | 226.5 | 224.73 | -1.77 | -0.78 | 634551 | 14.26 | 2026-05-22 14:49:52 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 360 | 365.9 | 353.7 | 352.2 | 356.2 | 4.00 | 1.14 | 672628 | 23.96 | 1494.95 | 206 | 2026-05-22 14:49:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4715.1 | 4780 | 4692.3 | 4688.9 | 4775 | 86.10 | 1.84 | 2295 | 1.10 | 2026-05-22 14:49:55 | ||
| Sansera Engineering Ltd. | SANSERA | 2870 | 2950 | 2850.6 | 2854.5 | 2871.5 | 17.00 | 0.60 | 998461 | 286.71 | 2950 | 673.05 | 2026-05-22 14:49:57 |
| Senco Gold Ltd. | SENCO | 348.9 | 350.95 | 342.3 | 345.7 | 348.55 | 2.85 | 0.82 | 406546 | 14.17 | 1544 | 227.4 | 2026-05-22 14:49:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506.4 | 511.7 | 501.6 | 503 | 505.85 | 2.85 | 0.57 | 377234 | 19.08 | 5124.8 | 381 | 2026-05-22 14:49:58 |
| Share India Securities Ltd. | SHAREINDIA | 145.75 | 149 | 141.52 | 144.96 | 142.02 | -2.94 | -2.03 | 560699 | 7.96 | 2026.4 | 115.36 | 2026-05-22 14:49:58 |
| Sheela Foam Ltd. | SFL | 597.7 | 659 | 596.1 | 595.45 | 639.25 | 43.80 | 7.36 | 3061105 | 195.68 | 1711.5 | 456.8 | 2026-05-22 14:49:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 479.8 | 497 | 475.1 | 474.65 | 488.55 | 13.90 | 2.93 | 1142895 | 55.84 | 1000 | 222.6 | 2026-05-22 14:49:59 |
| Shipping Corporation Of India Ltd. | SCI | 327.25 | 333.4 | 314.2 | 327.25 | 317 | -10.25 | -3.13 | 5904258 | 187.16 | 384.2 | 79.2 | 2026-05-22 14:49:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 690 | 700 | 672.05 | 686.95 | 680.15 | -6.80 | -0.99 | 317679 | 21.61 | 750 | 319.933333333333 | 2026-05-22 14:49:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 329.3 | 333.85 | 324.7 | 329.3 | 331.3 | 2.00 | 0.61 | 10670 | 0.35 | 943.4 | 275.95 | 2026-05-22 14:49:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2134.6 | 2134.6 | 2079 | 2134.6 | 2090.2 | -44.40 | -2.08 | 4351 | 0.91 | 2026-05-22 14:49:59 | ||
| Skipper Ltd. | SKIPPER | 459.95 | 466.9 | 455.6 | 459.4 | 461.75 | 2.35 | 0.51 | 279908 | 12.92 | 665 | 54.5 | 2026-05-22 14:49:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 262 | 268.9 | 252.05 | 256.08 | 258.09 | 2.01 | 0.78 | 316313 | 8.16 | 1243.2 | 181.1 | 2026-05-22 14:49:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3285.3 | 3328.1 | 3264.1 | 3278.8 | 3265.8 | -13.00 | -0.40 | 14620 | 4.77 | 3764.9 | 353.5 | 2026-05-22 14:49:54 |
| Star Cement Ltd. | STARCEMENT | 217 | 219.5 | 213.53 | 215.29 | 216 | 0.71 | 0.33 | 199513 | 4.31 | 308.95 | 91 | 2026-05-22 14:49:59 |
| Steel Strips Wheels Ltd. | SSWL | 211.1 | 216 | 209.8 | 210.49 | 211.18 | 0.69 | 0.33 | 317669 | 6.71 | 299 | 128.25 | 2026-05-22 14:49:59 |
| Sterlite Technologies Ltd. | STLTECH | 425 | 441.15 | 421.15 | 420.15 | 441.15 | 21.00 | 5.00 | 2243437 | 98.97 | 441.15 | 58.86 | 2026-05-22 14:49:58 |
| Strides Pharma Science Ltd. | STAR | 1159.2 | 1169.7 | 1150.5 | 1159.1 | 1155.4 | -3.70 | -0.32 | 89918 | 10.39 | 1675 | 268.15 | 2026-05-22 14:49:58 |
| Stylam Industries Ltd. | STYLAMIND | 2759.6 | 2799.5 | 2720 | 2758.9 | 2766.9 | 8.00 | 0.29 | 16609 | 4.60 | 2848.7 | 945 | 2026-05-22 14:49:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2198.2 | 2274.8 | 2186.8 | 2198.2 | 2239.2 | 41.00 | 1.87 | 18383 | 4.12 | 3498 | 696.1 | 2026-05-22 14:49:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 991 | 1042.8 | 983.1 | 982.15 | 1010.25 | 28.10 | 2.86 | 708261 | 71.55 | 1603 | 341 | 2026-05-22 14:49:52 |
| Sula Vineyards Ltd. | SULA | 160.21 | 160.93 | 157.91 | 159.98 | 160 | 0.02 | 0.01 | 146428 | 2.34 | 699 | 138.6 | 2026-05-22 14:49:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1343.1 | 1377 | 1330.2 | 1343.1 | 1342.5 | -0.60 | -0.04 | 8305 | 1.11 | 2026-05-22 14:49:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 368.4 | 382.15 | 362.55 | 364.75 | 375.1 | 10.35 | 2.84 | 411630 | 15.44 | 428 | 79.25 | 2026-05-22 14:49:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 423.3 | 441.35 | 416.4 | 421.2 | 437.25 | 16.05 | 3.81 | 186366 | 8.15 | 639.6 | 317.25 | 2026-05-22 14:49:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 689.1 | 693 | 685.4 | 689.15 | 691.95 | 2.80 | 0.41 | 18835 | 1.30 | 979 | 337.5 | 2026-05-22 14:49:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 739.9 | 794 | 731.35 | 733.9 | 775.15 | 41.25 | 5.62 | 959338 | 74.36 | 842 | 170.15 | 2026-05-22 14:49:54 |
| Surya Roshni Ltd. | SURYAROSNI | 238.9 | 248 | 235.5 | 238.95 | 246.2 | 7.25 | 3.03 | 611746 | 15.06 | 1154 | 187.35 | 2026-05-22 14:49:48 |
| Symphony Ltd. | SYMPHONY | 715.4 | 718.95 | 709 | 715.4 | 712.45 | -2.95 | -0.41 | 54748 | 3.90 | 1880.95 | 685 | 2026-05-22 14:49:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 688 | 694.6 | 681.15 | 691.6 | 686.8 | -4.80 | -0.69 | 87470 | 6.01 | 770 | 399 | 2026-05-22 14:49:54 |
| Tanla Platforms Ltd. | TANLA | 516.05 | 524.3 | 511.7 | 516.05 | 522.7 | 6.65 | 1.29 | 236704 | 12.37 | 1317.95 | 365.9 | 2026-05-22 14:49:59 |
| TARC Ltd. | TARC | 132.97 | 133.22 | 130.4 | 132.31 | 131.22 | -1.09 | -0.82 | 102445 | 1.34 | 269.95 | 33.55 | 2026-05-22 14:49:44 |
| Tarsons Products Ltd. | TARSONS | 210.79 | 220.75 | 209.06 | 211.03 | 219.85 | 8.82 | 4.18 | 190826 | 4.20 | 914.45 | 164.45 | 2026-05-22 14:49:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 1310 | 1310 | 1266.4 | 1302.1 | 1296 | -6.10 | -0.47 | 552835 | 71.65 | 1361 | 95.85 | 2026-05-22 14:49:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1392 | 1366.4 | 1372.7 | 1383.9 | 11.20 | 0.82 | 42007 | 5.81 | 3700 | 1065.2 | 2026-05-22 14:49:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300.7 | 1349.8 | 1296.5 | 1294.3 | 1338 | 43.70 | 3.38 | 713904 | 95.52 | 1822 | 254 | 2026-05-22 14:49:57 |
| Tega Industries Ltd. | TEGA | 1582.3 | 1629.9 | 1580.2 | 1582.3 | 1614 | 31.70 | 2.00 | 17030 | 2.75 | 2328.9 | 466.55 | 2026-05-22 14:49:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.52 | 109.79 | 107.65 | 107.98 | 108.7 | 0.72 | 0.67 | 1107683 | 12.04 | 296.49 | 40.6 | 2026-05-22 14:49:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3900 | 3919.2 | 3812.5 | 3861.8 | 3812.5 | -49.30 | -1.28 | 52369 | 19.97 | 4373 | 470.3 | 2026-05-22 14:49:57 |
| The Anup Engineering Ltd. | ANUP | 1994 | 2004.9 | 1959.1 | 1978.4 | 1982.8 | 4.40 | 0.22 | 14613 | 2.90 | 3859.4 | 798.1 | 2026-05-22 14:49:56 |
| The Karnataka Bank Ltd. | KTKBANK | 272.9 | 272.9 | 264.45 | 270.85 | 264.85 | -6.00 | -2.22 | 1245979 | 33.00 | 285 | 70.8 | 2026-05-22 14:49:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4046.9 | 4086.7 | 4035 | 4079.6 | 4052 | -27.60 | -0.68 | 2286 | 0.93 | 9721.05 | 2295 | 2026-05-22 14:49:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.5 | 40.89 | 40.24 | 41.01 | 40.73 | -0.28 | -0.68 | 7184467 | 29.26 | 46.84 | 7.8 | 2026-05-22 14:49:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 213 | 219 | 208.5 | 212.99 | 209.82 | -3.17 | -1.49 | 283105 | 5.94 | 394.95 | 158 | 2026-05-22 14:49:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94 | 94.09 | 91.02 | 93.07 | 91.76 | -1.31 | -1.41 | 913405 | 8.38 | 264 | 52.1 | 2026-05-22 14:49:57 |
| Tilaknagar Industries Ltd. | TI | 432.4 | 437.65 | 429.05 | 432.35 | 435.9 | 3.55 | 0.82 | 212834 | 9.28 | 549.7 | 72 | 2026-05-22 14:49:54 |
| Time Technoplast Ltd. | TIMETECHNO | 174.55 | 176 | 172.16 | 174.55 | 174.7 | 0.15 | 0.09 | 1517883 | 26.52 | 513.55 | 69.4 | 2026-05-22 14:49:59 |
| Tips Music Ltd. | TIPSMUSIC | 659.85 | 674.4 | 652.05 | 658.85 | 674 | 15.15 | 2.30 | 118424 | 7.98 | 950 | 139.065 | 2026-05-22 14:49:55 |
| TSF Investments Ltd. | TSFINV | 417 | 417 | 407.15 | 410.8 | 411.35 | 0.55 | 0.13 | 41930 | 1.72 | 701.5 | 74 | 2026-05-22 14:49:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.45 | 579.5 | 541 | 541.75 | 548.5 | 6.75 | 1.25 | 1008484 | 55.32 | 1049.9 | 423 | 2026-05-22 14:49:59 |
| TVS Holdings Ltd. | TVSHLTD | 13457 | 13564 | 13380 | 13457 | 13509 | 52.00 | 0.39 | 1767 | 2.39 | 16297 | 3701.2 | 2026-05-22 14:49:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 121.57 | 115.33 | 115.79 | 121.57 | 5.78 | 4.99 | 499001 | 6.07 | 2026-05-22 14:49:59 | ||
| Uflex Ltd. | UFLEX | 412.9 | 421 | 412.05 | 411.7 | 414.3 | 2.60 | 0.63 | 30409 | 1.26 | 859.8 | 325.1 | 2026-05-22 14:49:37 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 925 | 945 | 921.7 | 921.3 | 938.1 | 16.80 | 1.82 | 27441 | 2.57 | 2026-05-22 14:49:43 | ||
| Uniparts India Ltd. | UNIPARTS | 552.05 | 572.5 | 550.15 | 552.05 | 560 | 7.95 | 1.44 | 106855 | 5.98 | 722.65 | 296.65 | 2026-05-22 14:49:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.21 | 13.3 | 13.08 | 13.21 | 13.23 | 0.02 | 0.15 | 1904191 | 2.52 | 68.3 | 10.12 | 2026-05-22 14:49:52 |
| V-Mart Retail Ltd. | VMART | 636.75 | 643.25 | 629.85 | 636.7 | 641.15 | 4.45 | 0.70 | 121734 | 7.80 | 4520 | 457.9 | 2026-05-22 14:49:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4667 | 4741.5 | 4618.5 | 4618 | 4721 | 103.00 | 2.23 | 9600 | 4.53 | 6350 | 2027.95 | 2026-05-22 14:49:55 |
| VA Tech Wabag Ltd. | WABAG | 1450 | 1480 | 1423 | 1410.5 | 1435 | 24.50 | 1.74 | 1225452 | 175.85 | 1944 | 241.85 | 2026-05-22 14:49:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 231.5 | 242 | 220.79 | 228.08 | 223 | -5.08 | -2.23 | 874470 | 19.50 | 542.4 | 174.13 | 2026-05-22 14:49:59 |
| Valor Estate Ltd. | DBREALTY | 115.69 | 116 | 113 | 114.29 | 114.9 | 0.61 | 0.53 | 212313 | 2.44 | 284.8 | 52.1 | 2026-05-22 14:49:58 |
| Varroc Engineering Ltd. | VARROC | 568.2 | 570.9 | 559 | 568.2 | 562.55 | -5.65 | -0.99 | 32933 | 1.85 | 716.9 | 239.45 | 2026-05-22 14:49:50 |
| Veedol Corporation Ltd. | VEEDOL | 1434.4 | 1444 | 1412.5 | 1434.4 | 1429.4 | -5.00 | -0.35 | 6535 | 0.93 | 2800 | 805.15 | 2026-05-22 14:49:37 |
| Venky'S (India) Ltd. | VENKEYS | 1516 | 1524.9 | 1497 | 1510.2 | 1497 | -13.20 | -0.87 | 38821 | 5.81 | 2559.95 | 1165 | 2026-05-22 14:49:59 |
| Ventive Hospitality Ltd. | VENTIVE | 626.8 | 627.45 | 618.2 | 626.8 | 618.9 | -7.90 | -1.26 | 16072 | 0.99 | 2026-05-22 14:49:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.4 | 477.05 | 469.95 | 475.45 | 470.6 | -4.85 | -1.02 | 29827 | 1.40 | 6188 | 430.3 | 2026-05-22 14:49:55 |
| VIP Industries Ltd. | VIPIND | 300.1 | 303.9 | 296 | 300.05 | 303 | 2.95 | 0.98 | 295589 | 8.96 | 765 | 248.35 | 2026-05-22 14:49:52 |
| Viyash Scientific Ltd. | VIYASH | 248.8 | 262.5 | 245.95 | 247.54 | 246.63 | -0.91 | -0.37 | 3553902 | 87.65 | 268.7 | 61.8 | 2026-05-22 14:49:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9311 | 9354 | 9090 | 9311 | 9153 | -158.00 | -1.70 | 34143 | 31.25 | 14800 | 2381 | 2026-05-22 14:49:55 |
| VRL Logistics Ltd. | VRLLOG | 246 | 246 | 239.05 | 246 | 240 | -6.00 | -2.44 | 108724 | 2.61 | 772.5 | 225 | 2026-05-22 14:49:32 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 950.4 | 959.8 | 943.9 | 947.3 | 958.1 | 10.80 | 1.14 | 115472 | 11.06 | 2026-05-22 14:49:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.5 | 110.53 | 105 | 105.27 | 108.15 | 2.88 | 2.74 | 3718899 | 40.22 | 1865 | 50.4 | 2026-05-22 14:49:58 |
| Welspun Enterprises Ltd. | WELENT | 498.25 | 515.35 | 490 | 497.2 | 506.25 | 9.05 | 1.82 | 165798 | 8.39 | 654.85 | 107.25 | 2026-05-22 14:49:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 479.8 | 482.1 | 477.45 | 479.7 | 480.1 | 0.40 | 0.08 | 26764 | 1.28 | 815 | 375 | 2026-05-22 14:48:54 |
| Wonderla Holidays Ltd. | WONDERLA | 487.55 | 487.55 | 477.7 | 487.55 | 480.35 | -7.20 | -1.48 | 32971 | 1.58 | 1105.9 | 274 | 2026-05-22 14:49:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 861 | 868.95 | 850.7 | 859.55 | 863.25 | 3.70 | 0.43 | 227589 | 19.65 | 887.85 | 306.1 | 2026-05-22 14:49:58 |
| Zen Technologies Ltd. | ZENTEC | 1620 | 1620 | 1581 | 1603.8 | 1584.6 | -19.20 | -1.20 | 216046 | 34.23 | 2627 | 175.15 | 2026-05-22 14:49:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499.1 | 499.1 | 487.2 | 493.7 | 494.1 | 0.40 | 0.08 | 173731 | 8.58 | 2623 | 367.55 | 2026-05-22 14:49:59 |