Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23686.15
updated on: 05-Jun-2025 [16:14]

Advances - 150 | Declines - 109 | Unchanged - 0

Overview

Open 23644.85 Prev. Close 23559.25
Day High 23779.60 52 Week High 26476.90
Day Low 23641.90 52 Week Low 18526.65

Pivot Levels - Classic: as on 05-Jun-2025

PP: 23702.55 Resistance Support
First 23763.2 23625.5
Second 23840.25 23564.85
Third 23900.9 23487.8
Low
23641.90
Day Range High
23779.60
Low
20215.85
Month Range High
23779.60
Low
18526.65
52 Week Range High
26476.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 1113.1 1130 16.90 1.52
AGI Greenpac Ltd. 841.15 856.5 15.35 1.82
Ahluwalia Contracts (India) Ltd. 928.15 932 3.85 0.41
Apeejay Surrendra Park Hotels Ltd. 152.48 160.9 8.42 5.52
Ashoka Buildcon Ltd. 215.7 218.79 3.09 1.43
ASK Automotive Ltd. 442.3 452.15 9.85 2.23
Astra Microwave Products Ltd. 1147.9 1178.6 30.70 2.67
Avalon Technologies Ltd. 859.1 864.8 5.70 0.66
Balmer Lawrie & Company Ltd. 213.26 214.03 0.77 0.36
Barbeque-Nation Hospitality Ltd. 310.7 312.4 1.70 0.55
Bhansali Engineering Polymers Ltd. 116.68 117.01 0.33 0.28
Bharat Bijlee Ltd. 2916.4 3027.6 111.20 3.81
Birla Corporation Ltd. 1359.5 1366.8 7.30 0.54
Blue Jet Healthcare Ltd. 908.1 923.65 15.55 1.71
CarTrade Tech Ltd. 1511.6 1553.4 41.80 2.77
Cello World Ltd. 601.9 606.65 4.75 0.79
Cigniti Technologies Ltd. 1586.3 1620.3 34.00 2.14
Cyient DLM Ltd. 479.6 483.2 3.60 0.75
D.B. Corp Ltd. 264.75 270.25 5.50 2.08
Dalmia Bharat Sugar And Industries Ltd. 437.2 441.7 4.50 1.03
Datamatics Global Services Ltd. 595.65 600 4.35 0.73
DCX Systems Ltd. 308.65 326.5 17.85 5.78
Delta Corp Ltd. 90.04 90.92 0.88 0.98
Den Networks Ltd. 36.42 36.55 0.13 0.36
Dhanuka Agritech Ltd. 1674.3 1719 44.70 2.67
Dishman Carbogen Amcis Ltd. 264.75 273.4 8.65 3.27
Dodla Dairy Ltd 1317.6 1332 14.40 1.09
Dreamfolks Services Ltd. 256.45 263.95 7.50 2.92
Edelweiss Financial Services Ltd. 104.93 107.13 2.20 2.10
Embassy Developments Ltd. 110.08 112.28 2.20 2.00
Entero Healthcare Solutions Ltd. 1219 1221.9 2.90 0.24
Epigral Ltd. 1775.1 1796.1 21.00 1.18
EPL Ltd. 238.44 240.47 2.03 0.85
Eveready Industries India Ltd. 308.1 318.3 10.20 3.31
Fiem Industries Ltd. 1850.1 1866.7 16.60 0.90
Fineotex Chemical Ltd. 247.57 253.8 6.23 2.52
Fusion Finance Ltd. 164.97 170.53 5.56 3.37
Galaxy Surfactants Ltd. 2366.9 2385.5 18.60 0.79
Ganesh Housing Corporation Ltd. 1002 1020.6 18.60 1.86
GHCL Ltd. 614.45 618.2 3.75 0.61
Globus Spirits Ltd. 1007.8 1007.9 0.10 0.01
Godrej Agrovet Ltd. 814.95 816.75 1.80 0.22
Gokaldas Exports Ltd. 944.5 948.15 3.65 0.39
Gopal Snacks Ltd. 355.2 357.2 2.00 0.56
Greenpanel Industries Ltd. 261.5 267.05 5.55 2.12
Hathway Cable & Datacom Ltd. 15.73 15.75 0.02 0.13
Heidelberg Cement India Ltd. 192.94 193.72 0.78 0.40
Hemisphere Properties India Ltd. 137.09 139.13 2.04 1.49
Heritage Foods Ltd. 446.1 468.65 22.55 5.05
Hindustan Construction Company Ltd. 34.23 35.22 0.99 2.89
Hindustan Oil Exploration Company Ltd. 169.1 171.04 1.94 1.15
HLE Glascoat Ltd. 413.15 417.35 4.20 1.02
Ideaforge Technology Ltd. 587.75 615.55 27.80 4.73
IFB Industries Ltd. 1528.9 1568.1 39.20 2.56
IFCI Ltd. 67.49 67.75 0.26 0.39
IIFL Capital Services Ltd. 330.25 356.95 26.70 8.08
India Pesticides Ltd. 207.84 209.07 1.23 0.59
India Shelter Finance Corporation Ltd. 862.6 882.05 19.45 2.25
Indian Metals & Ferro Alloys Ltd. 683.1 716.4 33.30 4.87
Infibeam Avenues Ltd. 21.81 22.54 0.73 3.35
Innova Captab Ltd. 884.25 890.15 5.90 0.67
Inox Green Energy Services Ltd. 178.18 178.54 0.36 0.20
Inox India Ltd. 1220 1232.6 12.60 1.03
IOL Chemicals And Pharmaceuticals Ltd. 86.54 86.71 0.17 0.20
ISGEC Heavy Engineering Ltd. 1199 1268.9 69.90 5.83
ITD Cementation India Ltd. 758.45 759.15 0.70 0.09
J Kumar Infraprojects Ltd. 718.7 731.75 13.05 1.82
Jai Corp Ltd. 117.13 122.98 5.85 4.99
Jain Irrigation Systems Ltd. 61.79 62.2 0.41 0.66
Jaiprakash Associates Ltd. 3.11 3.26 0.15 4.82
Jaiprakash Power Ventures Ltd. 15.66 15.75 0.09 0.57
Jamna Auto Industries Ltd. 87.96 88.43 0.47 0.53
Jindal Worldwide Ltd. 59.78 61.27 1.49 2.49
JSW Holdings Ltd. 22525 23200 675.00 3.00
JTEKT India Ltd. 139.1 141.72 2.62 1.88
JTL Industries Ltd 64.92 67.65 2.73 4.21
Juniper Hotels Ltd. 308.85 313.2 4.35 1.41
Jupiter Life Line Hospitals Ltd. 1463.7 1494.6 30.90 2.11
Kalyani Steels Ltd. 799.6 814.7 15.10 1.89
Kirloskar Brothers Ltd. 1770.2 1782 11.80 0.67
Kolte-Patil Developers Ltd. 435.55 437.6 2.05 0.47
Krsnaa Diagnostics Ltd. 647.8 651.35 3.55 0.55
La Opala RG Ltd. 242.44 243.87 1.43 0.59
Landmark Cars Ltd. 446.4 453.25 6.85 1.53
Lloyds Engineering Works Ltd. 60.38 60.49 0.11 0.18
LT Foods Ltd. 443.1 456.55 13.45 3.04
Lux Industries Ltd. 1525.5 1527.2 1.70 0.11
Man InfraConstruction Ltd. 163.19 163.36 0.17 0.10
Marksans Pharma Ltd. 256.8 257.85 1.05 0.41
Mishra Dhatu Nigam Ltd. 422.05 434.55 12.50 2.96
MOIL Ltd. 368.3 387.65 19.35 5.25
MSTC Ltd. 559.5 562.6 3.10 0.55
Muthoot Microfin Ltd. 127.37 127.89 0.52 0.41
Nava Ltd. 529.8 530.75 0.95 0.18
Nesco Ltd. 916 930.35 14.35 1.57
Netweb Technologies India Ltd. 1967.6 1996 28.40 1.44
NIIT Learning Systems Ltd. 342.65 350.95 8.30 2.42
Nocil Ltd. 194.73 195.35 0.62 0.32
NRB Bearings Ltd. 265.85 266.55 0.70 0.26
Orient Cement Ltd. 345.85 349.75 3.90 1.13
Orient Electric Ltd. 225 225.11 0.11 0.05
Paisalo Digital Ltd. 31.17 31.19 0.02 0.06
Paradeep Phosphates Ltd. 172.71 176.43 3.72 2.15
Paras Defence And Space Technologies Ltd. 1623.5 1724.7 101.20 6.23
Patel Engineering Ltd. 41.29 42.96 1.67 4.04
PDS Ltd. 420.15 421.45 1.30 0.31
PSP Projects Ltd. 639.65 657.05 17.40 2.72
Puravankara Ltd. 279 306.9 27.90 10.00
RattanIndia Power Ltd. 11.11 11.13 0.02 0.18
Raymond Lifestyle Ltd. 1016.1 1046.3 30.20 2.97
Redtape Ltd. 132.12 132.59 0.47 0.36
Religare Enterprises Ltd. 228.04 229.12 1.08 0.47
Responsive Industries Ltd. 200.42 201.76 1.34 0.67
Rossari Biotech Ltd. 684.9 687 2.10 0.31
Sai Silks (Kalamandir) Ltd. 131.97 138.47 6.50 4.93
Sequent Scientific Ltd. 192.3 192.63 0.33 0.17
Shakti Pumps (India) Ltd. 876.8 890.9 14.10 1.61
Sharda Motor Industries Ltd. 1900.7 1904.8 4.10 0.22
Share India Securities Ltd. 177.63 179.51 1.88 1.06
Sheela Foam Ltd. 626.4 656.1 29.70 4.74
Shilpa Medicare Ltd. 883.6 898.7 15.10 1.71
Shipping Corporation Of India Ltd. 209.15 213.68 4.53 2.17
Shoppers Stop Ltd. 497.55 501.75 4.20 0.84
Shriram Pistons & Rings Ltd 2445.6 2478.6 33.00 1.35
Spandana Sphoorty Financial Ltd. 260.65 272.35 11.70 4.49
Sudarshan Chemical Industries Ltd. 1152.2 1181.2 29.00 2.52
Sundaram-Clayton Ltd. 2251.9 2253.6 1.70 0.08
Sunflag Iron And Steel Company Ltd. 271.05 297.1 26.05 9.61
Suprajit Engineering Ltd. 433.2 471.25 38.05 8.78
Supreme Petrochem Ltd. 715.9 720.5 4.60 0.64
Surya Roshni Ltd. 333.05 340.15 7.10 2.13
TARC Ltd. 166.33 173.93 7.60 4.57
TD Power Systems Ltd. 507.1 514.85 7.75 1.53
Tega Industries Ltd. 1589.9 1624.6 34.70 2.18
Texmaco Rail & Engineering Ltd. 171.98 174.77 2.79 1.62
The Orissa Minerals Development Company Ltd. 4908.5 4937.5 29.00 0.59
Tilaknagar Industries Ltd. 360.85 361.7 0.85 0.24
Time Technoplast Ltd. 382.1 392.55 10.45 2.73
TTK Prestige Ltd. 613.8 618.5 4.70 0.77
Unimech Aerospace and Manufacturing Ltd. 1299.3 1300.1 0.80 0.06
Uniparts India Ltd. 361.65 364.1 2.45 0.68
Utkarsh Small Finance Bank Ltd. 23.32 23.73 0.41 1.76
V-Mart Retail Ltd. 3397.7 3400.2 2.50 0.07
Valor Estate Ltd. 209.58 215.12 5.54 2.64
Venky'S (India) Ltd. 1625.1 1630.8 5.70 0.35
Ventive Hospitality Ltd. 735.75 741.05 5.30 0.72
Voltamp Transformers Ltd. 8988 9201.5 213.50 2.38
Welspun Enterprises Ltd. 496.3 518.25 21.95 4.42
Yatharth Hospital & Trauma Care Services Ltd. 507.7 509.9 2.20 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 473.65 463.25 -10.40 -2.20
Aarti Pharmalabs Ltd. 931.65 925.25 -6.40 -0.69
Accelya Solutions India Ltd. 1409.8 1394.6 -15.20 -1.08
Advanced Enzyme Technologies Ltd. 307.6 304.35 -3.25 -1.06
Anant Raj Ltd. 570.9 570.55 -0.35 -0.06
Arvind Fashions Ltd. 468.65 464.5 -4.15 -0.89
Arvind Ltd. 353.15 350.3 -2.85 -0.81
Azad Engineering Ltd. 1816.3 1753.6 -62.70 -3.45
Bajaj Consumer Care Ltd. 174.78 174.03 -0.75 -0.43
Bajaj Hindusthan Sugar Ltd. 24.43 24.36 -0.07 -0.29
Banco Products (India) Ltd. 577.5 559 -18.50 -3.20
BASF India Ltd. 5174.5 5115.5 -59.00 -1.14
Bombay Dyeing And Manufacturing Company Ltd. 154.93 154.49 -0.44 -0.28
Camlin Fine Sciences Ltd. 261.14 253.08 -8.06 -3.09
Care Ratings Ltd. 1822 1793.8 -28.20 -1.55
Choice International Ltd. 705.55 696.75 -8.80 -1.25
CMS Info Systems Ltd. 497.9 494.95 -2.95 -0.59
Confidence Petroleum India Ltd. 60.74 59.83 -0.91 -1.50
DCB Bank Ltd. 145.55 141.16 -4.39 -3.02
Dhani Services Ltd. 58.29 58.15 -0.14 -0.24
Dilip Buildcon Ltd. 494.8 490.05 -4.75 -0.96
Dish TV India Ltd. 5.89 5.77 -0.12 -2.04
Electronics Mart India Ltd. 124.65 123.33 -1.32 -1.06
Electrosteel Castings Ltd. 108.83 106.82 -2.01 -1.85
eMudhra Ltd. 756.6 750.5 -6.10 -0.81
Enviro Infra Engineers Ltd. 231.39 229.11 -2.28 -0.99
Ethos Ltd. 2853 2850.7 -2.30 -0.08
Fedbank Financial Services Ltd 102.42 100.9 -1.52 -1.48
Flair Writing Industries Ltd. 262.85 262.65 -0.20 -0.08
Gabriel India Ltd. 650.9 638.9 -12.00 -1.84
Garware Hi-Tech Films Ltd. 4656.4 4647 -9.40 -0.20
Gateway Distriparks Ltd. 65.41 65.21 -0.20 -0.31
Go Fashion (India) Ltd. 868.15 867.05 -1.10 -0.13
Gravita India Ltd. 1851.3 1830.6 -20.70 -1.12
Greaves Cotton Ltd. 204.13 203.57 -0.56 -0.27
Greenply Industries Ltd. 320.7 315 -5.70 -1.78
Gufic Biosciences Ltd. 370.55 369.5 -1.05 -0.28
Gujarat Alkalies And Chemicals Ltd. 589.3 587 -2.30 -0.39
Gulf Oil Lubricants India Ltd. 1167 1157.8 -9.20 -0.79
H.G. Infra Engineering Ltd. 1060.1 1049.3 -10.80 -1.02
Hikal Ltd. 378.95 374.7 -4.25 -1.12
Hindware Home Innovation Ltd. 281.1 278.85 -2.25 -0.80
HMA Agro Industries Ltd. 36.37 36.08 -0.29 -0.80
IKIO Technologies Ltd. 218.9 217.55 -1.35 -0.62
India Glycols Ltd. 1908.4 1879.2 -29.20 -1.53
Indo Count Industries Ltd. 269.95 268.25 -1.70 -0.63
Indoco Remedies Ltd. 283.75 279.9 -3.85 -1.36
Ingersoll-Rand (India) Ltd. 3788.9 3779.4 -9.50 -0.25
Ion Exchange (India) Ltd. 554 543.25 -10.75 -1.94
JK Tyre & Industries Ltd. 372.85 372.35 -0.50 -0.13
Johnson Controls - Hitachi Air Conditioning India Ltd. 1718.6 1717.9 -0.70 -0.04
Jyoti CNC Automation Ltd. 1310 1288.1 -21.90 -1.67
Kaveri Seed Company Ltd. 1480.3 1434.9 -45.40 -3.07
Kirloskar Oil Engines Ltd. 875.2 875 -0.20 -0.02
KPI Green Energy Ltd. 505.55 503.45 -2.10 -0.42
LG Balakrishnan & Bros Ltd. 1262.2 1258.8 -3.40 -0.27
Mahindra Logistics Ltd. 327 326.1 -0.90 -0.28
Maithan Alloys Ltd. 1125.6 1074 -51.60 -4.58
MAS Financial Services Ltd. 287.1 284.7 -2.40 -0.84
Mrs. Bectors Food Specialities Ltd. 1436.4 1429.7 -6.70 -0.47
National Fertilizers Ltd. 107.88 107.53 -0.35 -0.32
Navneet Education Ltd. 144.4 142.27 -2.13 -1.48
Nazara Technologies Ltd. 1247.4 1239.3 -8.10 -0.65
Neuland Laboratories Ltd. 11793 11744 -49.00 -0.42
Newgen Software Technologies Ltd. 1224.5 1224.4 -0.10 -0.01
Optiemus Infracom Ltd. 606.85 599.4 -7.45 -1.23
Polyplex Corporation Ltd. 1329 1311.2 -17.80 -1.34
Power Mech Projects Ltd. 3163.6 3112.5 -51.10 -1.62
Pricol Ltd. 432.2 427.3 -4.90 -1.13
PTC India Ltd. 173.85 172.93 -0.92 -0.53
Rain Industries Ltd. 147.97 146.79 -1.18 -0.80
Rallis India Ltd. 321.95 317.85 -4.10 -1.27
Ramky Infrastructure Ltd. 503.45 495.75 -7.70 -1.53
RateGain Travel Technologies Ltd. 455.65 446.4 -9.25 -2.03
Refex Industries Ltd. 500.2 494.75 -5.45 -1.09
Reliance Infrastructure Ltd. 380.6 371.45 -9.15 -2.40
Sagar Cements Ltd. 226.49 226.19 -0.30 -0.13
Samhi Hotels Ltd. 212.11 207.72 -4.39 -2.07
Sandur Manganese & Iron Ores Ltd. 483.5 466.55 -16.95 -3.51
Sanghi Industries Ltd. 61.26 61.11 -0.15 -0.24
Sanghvi Movers Ltd. 308.2 306.55 -1.65 -0.54
Sanofi Consumer Healthcare India Ltd. 5240.5 5111.5 -129.00 -2.46
Sansera Engineering Ltd. 1349.1 1342 -7.10 -0.53
Senco Gold Ltd. 372.05 369.7 -2.35 -0.63
Shivalik Bimetal Controls Ltd. 504.2 492.9 -11.30 -2.24
Star Cement Ltd. 216.99 216.63 -0.36 -0.17
Steel Strips Wheels Ltd. 246.29 242.04 -4.25 -1.73
Strides Pharma Science Ltd. 790.75 789.8 -0.95 -0.12
Stylam Industries Ltd. 1702.8 1680.7 -22.10 -1.30
Sula Vineyards Ltd. 294.7 294.25 -0.45 -0.15
Supriya Lifescience Ltd. 699.7 694.7 -5.00 -0.71
Tarsons Products Ltd. 383.45 380.35 -3.10 -0.81
TeamLease Services Ltd. 1928.8 1900 -28.80 -1.49
Techno Electric & Engineering Company Ltd. 1542.9 1506.4 -36.50 -2.37
The Karnataka Bank Ltd. 196.94 194.97 -1.97 -1.00
The South Indian Bank Ltd. 29.28 29.16 -0.12 -0.41
Thirumalai Chemicals Ltd. 271.79 268.9 -2.89 -1.06
Thomas Cook (India) Ltd. 176.24 175.17 -1.07 -0.61
TVS Holdings Ltd. 11264 11099 -165.00 -1.46
Uflex Ltd. 627.65 621.35 -6.30 -1.00
V.S.T. Tillers Tractors Ltd. 3841.5 3796.6 -44.90 -1.17
VA Tech Wabag Ltd. 1621.4 1611 -10.40 -0.64
Veedol Corporation Ltd. 1668.8 1645.4 -23.40 -1.40
VRL Logistics Ltd. 570 563.9 -6.10 -1.07
West Coast Paper Mills Ltd. 484.75 479.4 -5.35 -1.10
Wonderla Holidays Ltd. 650.15 649.15 -1.00 -0.15
Zen Technologies Ltd. 2229.6 2193 -36.60 -1.64
Zydus Wellness Ltd. 1900.1 1889.6 -10.50 -0.55

Market Stats

Advances
150
Declines
109
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 479 484.95 462 473.65 463.25 -10.40 -2.20 240445 11.14 645.75 312 2025-06-05 15:58:24
Aarti Pharmalabs Ltd. AARTIPHARM 939.8 949.5 922.3 931.65 925.25 -6.40 -0.69 288593 26.70 949.5 234.8 2025-06-05 16:00:00
Accelya Solutions India Ltd. ACCELYA 1404 1419.9 1390 1409.8 1394.6 -15.20 -1.08 11046 1.54 2127.4 1017 2025-06-05 15:45:24
Acutaas Chemicals Ltd. ACUTAAS 1113.7 1155 1108.3 1113.1 1130 16.90 1.52 690862 78.07 2644 847.35 2025-06-05 15:52:45
Advanced Enzyme Technologies Ltd. ADVENZYMES 309.2 311.75 303.5 307.6 304.35 -3.25 -1.06 110674 3.37 571 225 2025-06-05 15:48:50
AGI Greenpac Ltd. AGI 841.15 860.8 841.15 841.15 856.5 15.35 1.82 67626 5.79 1307.9 260.6 2025-06-05 16:00:00
Ahluwalia Contracts (India) Ltd. AHLUCONT 927.4 940.8 921.05 928.15 932 3.85 0.41 36310 3.38 1542.45 393.6 2025-06-05 15:59:00
Anant Raj Ltd. ANANTRAJ 572 583.25 568.5 570.9 570.55 -0.35 -0.06 1636431 93.37 936 64 2025-06-05 15:59:50
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 152.48 162 151.25 152.48 160.9 8.42 5.52 1857899 29.89 2025-06-05 15:59:23
Arvind Fashions Ltd. ARVINDFASN 469.1 472.95 461.3 468.65 464.5 -4.15 -0.89 131340 6.10 639.7 261.1 2025-06-05 16:00:00
Arvind Ltd. ARVIND 354.6 356.8 349.05 353.15 350.3 -2.85 -0.81 183978 6.44 450 77.7 2025-06-05 16:00:00
Ashoka Buildcon Ltd. ASHOKA 216 222 216 215.7 218.79 3.09 1.43 1473603 32.24 319 70.15 2025-06-05 16:00:00
ASK Automotive Ltd. ASKAUTOLTD 445.9 458.6 445 442.3 452.15 9.85 2.23 286553 12.96 2025-06-05 15:56:17
Astra Microwave Products Ltd. ASTRAMICRO 1150.5 1195.9 1141.5 1147.9 1178.6 30.70 2.67 1123287 132.39 1195.9 213.3 2025-06-05 16:00:00
Avalon Technologies Ltd. AVALON 869 873.6 860.1 859.1 864.8 5.70 0.66 104076 9.00 1073.75 348 2025-06-05 15:58:14
Azad Engineering Ltd. AZAD 1819 1839.6 1745 1816.3 1753.6 -62.70 -3.45 367195 64.39 2025-06-05 15:58:46
Bajaj Consumer Care Ltd. BAJAJCON 174.85 176.65 173.7 174.78 174.03 -0.75 -0.43 234199 4.08 288.95 145.55 2025-06-05 15:58:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 24.26 25.24 24.26 24.43 24.36 -0.07 -0.29 8415770 20.50 46.1 8.35 2025-06-05 15:58:41
Balmer Lawrie & Company Ltd. BALMLAWRIE 214.9 216.68 213.01 213.26 214.03 0.77 0.36 329068 7.04 320.45 107.7 2025-06-05 16:00:00
Banco Products (India) Ltd. BANCOINDIA 579 582.2 557.8 577.5 559 -18.50 -3.20 285097 15.94 1188.85 177 2025-06-05 16:00:00
Barbeque-Nation Hospitality Ltd. BARBEQUE 310.55 315 310.15 310.7 312.4 1.70 0.55 81748 2.55 1220 247.4 2025-06-05 16:00:00
BASF India Ltd. BASF 5194.5 5210 5101 5174.5 5115.5 -59.00 -1.14 18211 9.32 8750 2193 2025-06-05 15:47:38
Bhansali Engineering Polymers Ltd. BEPL 116.35 119.4 116.35 116.68 117.01 0.33 0.28 394881 4.62 177 58.0333333333333 2025-06-05 16:00:00
Bharat Bijlee Ltd. BBL 2935 3052.1 2915.1 2916.4 3027.6 111.20 3.81 139210 42.15 7000 1692.8 2025-06-05 15:58:39
Birla Corporation Ltd. BIRLACORPN 1373.1 1390.9 1361.2 1359.5 1366.8 7.30 0.54 67409 9.21 1802 843.15 2025-06-05 16:00:00
Blue Jet Healthcare Ltd. BLUEJET 909.95 925 900 908.1 923.65 15.55 1.71 218175 20.15 2025-06-05 15:52:32
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 155.5 157.99 153.65 154.93 154.49 -0.44 -0.28 1457142 22.51 256.4 53.25 2025-06-05 16:00:00
Camlin Fine Sciences Ltd. CAMLINFINE 266 267.88 246.99 261.14 253.08 -8.06 -3.09 1584396 40.10 267.88 79.95 2025-06-05 15:59:56
Care Ratings Ltd. CARERATING 1819.2 1821.9 1784.1 1822 1793.8 -28.20 -1.55 46023 8.26 1857.9 465 2025-06-05 15:54:20
CarTrade Tech Ltd. CARTRADE 1512 1578 1512 1511.6 1553.4 41.80 2.77 220815 34.30 1889 340.15 2025-06-05 16:00:00
Cello World Ltd. CELLO 605.9 611.95 603.05 601.9 606.65 4.75 0.79 76230 4.62 2025-06-05 16:00:00
Choice International Ltd. CHOICEIN 706.9 708.8 693 705.55 696.75 -8.80 -1.25 515860 35.94 718.7 211.5 2025-06-05 15:59:43
Cigniti Technologies Ltd. CIGNITITEC 1585.1 1648.9 1585.1 1586.3 1620.3 34.00 2.14 712491 115.44 1970 516.3 2025-06-05 16:00:00
CMS Info Systems Ltd. CMSINFO 497 507.65 491 497.9 494.95 -2.95 -0.59 392201 19.41 616.5 253.1 2025-06-05 15:57:54
Confidence Petroleum India Ltd. CONFIPET 61.15 61.46 59.45 60.74 59.83 -0.91 -1.50 491574 2.94 120 46.05 2025-06-05 15:59:17
Cyient DLM Ltd. CYIENTDLM 480 487.95 479.85 479.6 483.2 3.60 0.75 107951 5.22 883.8 378.6 2025-06-05 15:57:08
D.B. Corp Ltd. DBCORP 266.35 277 265.1 264.75 270.25 5.50 2.08 479078 12.95 403.9 89.75 2025-06-05 16:00:00
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 439.4 451.45 438.35 437.2 441.7 4.50 1.03 123520 5.46 585 291 2025-06-05 15:52:05
Datamatics Global Services Ltd. DATAMATICS 597 606.4 596.75 595.65 600 4.35 0.73 75700 4.54 775.8 256 2025-06-05 16:00:00
DCB Bank Ltd. DCBBANK 147.7 147.7 140.8 145.55 141.16 -4.39 -3.02 1508708 21.30 162.65 81.15 2025-06-05 15:59:59
DCX Systems Ltd. DCXINDIA 309.6 329 308.85 308.65 326.5 17.85 5.78 2349086 76.70 451.9 138 2025-06-05 16:00:00
Delta Corp Ltd. DELTACORP 90.05 92.09 90.05 90.04 90.92 0.88 0.98 651247 5.92 259.95 76.66 2025-06-05 15:59:08
Den Networks Ltd. DEN 36.59 37.48 36.3 36.42 36.55 0.13 0.36 837157 3.06 69.4 25.2 2025-06-05 15:59:15
Dhani Services Ltd. DHANI 58.45 60.3 57.75 58.29 58.15 -0.14 -0.24 2224018 12.93 109.88 23.6 2025-06-05 15:58:59
Dhanuka Agritech Ltd. DHANUKA 1684 1725 1684 1674.3 1719 44.70 2.67 69240 11.90 1925.8 605.1 2025-06-05 16:00:00
Dilip Buildcon Ltd. DBL 496 497.25 487.15 494.8 490.05 -4.75 -0.96 110438 5.41 588 159.55 2025-06-05 16:00:00
Dish TV India Ltd. DISHTV 0 5.77 5.77 5.89 5.77 -0.12 -2.04 321383 0.19 26.05 4.71 2025-06-05 15:16:17
Dishman Carbogen Amcis Ltd. DCAL 268 284.2 267.65 264.75 273.4 8.65 3.27 1842639 50.38 307.98 80 2025-06-05 15:59:59
Dodla Dairy Ltd DODLA 1317.6 1351 1305 1317.6 1332 14.40 1.09 82526 10.99 1367.7 431.2 2025-06-05 15:50:39
Dreamfolks Services Ltd. DREAMFOLKS 254.1 266.7 254.1 256.45 263.95 7.50 2.92 170995 4.51 847 209.08 2025-06-05 15:57:55
Edelweiss Financial Services Ltd. EDELWEISS 105.75 107.88 104.66 104.93 107.13 2.20 2.10 4246599 45.49 145.53 35 2025-06-05 15:58:12
Electronics Mart India Ltd. EMIL 125.49 128 122.8 124.65 123.33 -1.32 -1.06 3400700 41.94 262 61.6 2025-06-05 15:56:11
Electrosteel Castings Ltd. ELECTCAST 109.55 110.8 106.31 108.83 106.82 -2.01 -1.85 1715479 18.32 236.6 31.5 2025-06-05 15:59:59
Embassy Developments Ltd. EMBDL 110.58 113.83 110.46 110.08 112.28 2.20 2.00 4437559 49.82 164.36 45.9 2025-06-05 15:59:06
eMudhra Ltd. EMUDHRA 760 762.5 748.1 756.6 750.5 -6.10 -0.81 53145 3.99 1024 206.8 2025-06-05 16:00:00
Entero Healthcare Solutions Ltd. ENTERO 1219.9 1235 1201.1 1219 1221.9 2.90 0.24 53782 6.57 2025-06-05 16:00:00
Enviro Infra Engineers Ltd. EIEL 232.62 234.59 228.1 231.39 229.11 -2.28 -0.99 2140766 49.05 2025-06-05 15:59:50
Epigral Ltd. EPIGRAL 1777.9 1826 1777 1775.1 1796.1 21.00 1.18 31156 5.60 2406.75 815 2025-06-05 15:58:18
EPL Ltd. EPL 239.7 244.95 238.77 238.44 240.47 2.03 0.85 544633 13.10 289.9 147 2025-06-05 16:00:00
Ethos Ltd. ETHOSLTD 2876 2890 2840.4 2853 2850.7 -2.30 -0.08 10167 2.90 3524.95 844.55 2025-06-05 15:40:45
Eveready Industries India Ltd. EVEREADY 309.1 319.4 305 308.1 318.3 10.20 3.31 297335 9.46 505 272.3 2025-06-05 16:00:00
Fedbank Financial Services Ltd FEDFINA 102.42 103.73 100.12 102.42 100.9 -1.52 -1.48 229068 2.31 2025-06-05 15:58:55
Fiem Industries Ltd. FIEMIND 1853.3 1902 1853.3 1850.1 1866.7 16.60 0.90 104763 19.56 2590 1075.3 2025-06-05 15:58:10
Fineotex Chemical Ltd. FCL 249.35 254.95 249.11 247.57 253.8 6.23 2.52 355371 9.02 458.85 203 2025-06-05 15:58:31
Flair Writing Industries Ltd. FLAIR 265.9 267.65 262 262.85 262.65 -0.20 -0.08 51149 1.34 2025-06-05 16:00:00
Fusion Finance Ltd. FUSION 164.97 172 163.3 164.97 170.53 5.56 3.37 620419 10.58 691 123.96 2025-06-05 15:58:55
Gabriel India Ltd. GABRIEL 654.8 659.95 635.05 650.9 638.9 -12.00 -1.84 431303 27.56 690 129.45 2025-06-05 15:59:15
Galaxy Surfactants Ltd. GALAXYSURF 2378.9 2407.4 2371.2 2366.9 2385.5 18.60 0.79 18864 4.50 3447.55 2020.55 2025-06-05 16:00:00
Ganesh Housing Corporation Ltd. GANESHHOUC 1012 1030.3 1006.9 1002 1020.6 18.60 1.86 81542 8.32 1485 262.1 2025-06-05 15:54:08
Garware Hi-Tech Films Ltd. GRWRHITECH 4660 4776.9 4610 4656.4 4647 -9.40 -0.20 35122 16.32 5378.1 491.35 2025-06-05 15:58:58
Gateway Distriparks Ltd. GATEWAY 66.05 66.67 65.01 65.41 65.21 -0.20 -0.31 818050 5.33 121.55 56.85 2025-06-05 16:00:00
GHCL Ltd. GHCL 614.5 626.4 613.8 614.45 618.2 3.75 0.61 100113 6.19 779 440.1 2025-06-05 16:00:00
Globus Spirits Ltd. GLOBUSSPR 1010 1023.85 1005.1 1007.8 1007.9 0.10 0.01 54714 5.51 1369.75 661.3 2025-06-05 15:58:50
Go Fashion (India) Ltd. GOCOLORS 868.15 874.9 862.6 868.15 867.05 -1.10 -0.13 55141 4.78 1453 661 2025-06-05 15:44:33
Godrej Agrovet Ltd. GODREJAGRO 819.45 826.75 805.2 814.95 816.75 1.80 0.22 533444 43.57 876.7 390.85 2025-06-05 16:00:00
Gokaldas Exports Ltd. GOKEX 949.9 951.45 940.95 944.5 948.15 3.65 0.39 78764 7.47 1262.15 328 2025-06-05 15:59:07
Gopal Snacks Ltd. GOPAL 356 362.7 354.4 355.2 357.2 2.00 0.56 105309 3.76 2025-06-05 15:56:03
Gravita India Ltd. GRAVITA 1852 1859.2 1825 1851.3 1830.6 -20.70 -1.12 243229 44.53 2700 280.05 2025-06-05 15:59:12
Greaves Cotton Ltd. GREAVESCOT 205.88 210.79 202.57 204.13 203.57 -0.56 -0.27 2244595 45.69 319.5 112.05 2025-06-05 15:59:59
Greenpanel Industries Ltd. GREENPANEL 262.8 279.7 262.8 261.5 267.05 5.55 2.12 412458 11.01 465 202.81 2025-06-05 16:00:00
Greenply Industries Ltd. GREENPLY 320 322.55 314 320.7 315 -5.70 -1.78 64630 2.04 411.95 134.5 2025-06-05 16:00:00
Gufic Biosciences Ltd. GUFICBIO 371.8 375.55 368 370.55 369.5 -1.05 -0.28 28887 1.07 504.25 177.65 2025-06-05 15:52:32
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 592.95 592.95 582.1 589.3 587 -2.30 -0.39 38743 2.27 988.55 483.6 2025-06-05 15:59:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1174.6 1185 1156 1167 1157.8 -9.20 -0.79 127091 14.71 1513.55 398.5 2025-06-05 15:56:24
H.G. Infra Engineering Ltd. HGINFRA 1061 1082.6 1040.6 1060.1 1049.3 -10.80 -1.02 174799 18.34 1879.9 531.65 2025-06-05 15:59:59
Hathway Cable & Datacom Ltd. HATHWAY 15.8 16.24 15.7 15.73 15.75 0.02 0.13 2866064 4.51 27.95 11.94 2025-06-05 15:58:01
Heidelberg Cement India Ltd. HEIDELBERG 192.94 194.52 192.49 192.94 193.72 0.78 0.40 88239 1.71 258 152.75 2025-06-05 15:59:34
Hemisphere Properties India Ltd. HEMIPROP 137.15 140.9 137.15 137.09 139.13 2.04 1.49 776369 10.80 264.95 79.9 2025-06-05 15:59:27
Heritage Foods Ltd. HERITGFOOD 448.3 472.4 448.3 446.1 468.65 22.55 5.05 1520889 71.28 727.35 135.15 2025-06-05 16:00:00
Hikal Ltd. HIKAL 379.6 382.7 373.25 378.95 374.7 -4.25 -1.12 208566 7.81 464.75 245.3 2025-06-05 16:00:00
Hindustan Construction Company Ltd. HCC 34.5 35.7 34.27 34.23 35.22 0.99 2.89 44693556 157.41 57.5 12 2025-06-05 15:59:40
Hindustan Oil Exploration Company Ltd. HINDOILEXP 170.1 174.71 169.62 169.1 171.04 1.94 1.15 1052464 18.00 293.55 115.75 2025-06-05 15:59:34
Hindware Home Innovation Ltd. HINDWAREAP 281.95 283.45 275 281.1 278.85 -2.25 -0.80 97867 2.73 657 177.42 2025-06-05 15:57:40
HLE Glascoat Ltd. HLEGLAS 410.05 423 410.05 413.15 417.35 4.20 1.02 55080 2.30 815 217.83 2025-06-05 15:56:01
HMA Agro Industries Ltd. HMAAGRO 36.44 37 35.9 36.37 36.08 -0.29 -0.80 112436 0.41 839.9 27.75 2025-06-05 15:52:02
Ideaforge Technology Ltd. IDEAFORGE 591 622 581.05 587.75 615.55 27.80 4.73 1643624 101.17 1343.95 304.2 2025-06-05 16:00:00
IFB Industries Ltd. IFBIND 1529 1608.4 1527.9 1528.9 1568.1 39.20 2.56 120829 18.95 2359.9 698 2025-06-05 15:56:30
IFCI Ltd. IFCI 67.69 69.24 66.5 67.49 67.75 0.26 0.39 22984748 155.72 91.4 9 2025-06-05 15:59:59
IIFL Capital Services Ltd. IIFLCAPS 331.95 369.35 328.8 330.25 356.95 26.70 8.08 1478756 52.78 448.95 48.2 2025-06-05 15:59:47
IKIO Technologies Ltd. IKIO 217.1 220.8 216.99 218.9 217.55 -1.35 -0.62 62360 1.36 477 166 2025-06-05 15:59:52
India Glycols Ltd. INDIAGLYCO 1917 1938 1870.8 1908.4 1879.2 -29.20 -1.53 120330 22.61 1948.5 512.35 2025-06-05 16:00:00
India Pesticides Ltd. IPL 209 217 207.86 207.84 209.07 1.23 0.59 604901 12.65 431.75 119.79 2025-06-05 15:57:29
India Shelter Finance Corporation Ltd. INDIASHLTR 870 890.4 856.75 862.6 882.05 19.45 2.25 204371 18.03 2025-06-05 15:59:53
Indian Metals & Ferro Alloys Ltd. IMFA 683.1 721 678.85 683.1 716.4 33.30 4.87 347749 24.91 998.8 231 2025-06-05 15:54:15
Indo Count Industries Ltd. ICIL 269.75 273.15 266.5 269.95 268.25 -1.70 -0.63 306127 8.21 450.65 101.25 2025-06-05 15:59:35
Indoco Remedies Ltd. INDOCO 280.9 283.55 274.45 283.75 279.9 -3.85 -1.36 52216 1.46 423.9 190 2025-06-05 16:00:00
Infibeam Avenues Ltd. INFIBEAM 21.85 22.94 21.71 21.81 22.54 0.73 3.35 16473095 37.13 41.45 12.85 2025-06-05 15:57:33
Ingersoll-Rand (India) Ltd. INGERRAND 3790 3810 3759 3788.9 3779.4 -9.50 -0.25 116774 44.13 5000 1681.7 2025-06-05 15:49:01
Innova Captab Ltd. INNOVACAP 893.1 899 881.4 884.25 890.15 5.90 0.67 29596 2.63 2025-06-05 15:53:55
Inox Green Energy Services Ltd. INOXGREEN 179.08 184.9 177.71 178.18 178.54 0.36 0.20 3254765 58.11 224.65 38.4 2025-06-05 15:59:15
Inox India Ltd. INOXINDIA 1225 1243.9 1221 1220 1232.6 12.60 1.03 72346 8.92 2025-06-05 15:55:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 87.11 88.99 86.23 86.54 86.71 0.17 0.20 694935 6.03 537.7 57.5 2025-06-05 16:00:00
Ion Exchange (India) Ltd. IONEXCHANG 559.55 561 542 554 543.25 -10.75 -1.94 121842 6.62 768.4 167.165 2025-06-05 15:50:44
ISGEC Heavy Engineering Ltd. ISGEC 1208.6 1281.3 1203.1 1199 1268.9 69.90 5.83 249331 31.64 1675.55 417.85 2025-06-05 15:55:23
ITD Cementation India Ltd. ITDCEM 758.45 770.7 752 758.45 759.15 0.70 0.09 195626 14.85 770.7 83.3 2025-06-05 15:50:26
J Kumar Infraprojects Ltd. JKIL 723.4 740.6 717 718.7 731.75 13.05 1.82 136031 9.95 936.8 216.5 2025-06-05 15:59:55
Jai Corp Ltd. JAICORPLTD 119.4 122.98 118.52 117.13 122.98 5.85 4.99 580070 7.13 438.3 81.49 2025-06-05 15:59:56
Jain Irrigation Systems Ltd. JISLJALEQS 61.8 63.79 61.38 61.79 62.2 0.41 0.66 10776192 67.03 84.19 26.5 2025-06-05 15:59:53
Jaiprakash Associates Ltd. JPASSOCIAT 3.26 3.26 3.21 3.11 3.26 0.15 4.82 14044360 4.58 27.15 2.56 2025-06-05 15:59:39
Jaiprakash Power Ventures Ltd. JPPOWER 15.66 16.11 15.66 15.66 15.75 0.09 0.57 32082284 50.53 24 5.15 2025-06-05 15:59:56
Jamna Auto Industries Ltd. JAMNAAUTO 88.05 89.45 88.05 87.96 88.43 0.47 0.53 401541 3.55 149.66 68.57 2025-06-05 15:54:17
Jindal Worldwide Ltd. JINDWORLD 60.24 62.49 59.75 59.78 61.27 1.49 2.49 682698 4.18 476.7 54.14 2025-06-05 15:57:06
JK Tyre & Industries Ltd. JKTYRE 373.7 377.6 370.5 372.85 372.35 -0.50 -0.13 455121 16.95 553.95 125.05 2025-06-05 15:58:59
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 1718.7 1746.1 1713.8 1718.6 1717.9 -0.70 -0.04 28696 4.93 2620.1 938 2025-06-05 15:51:45
JSW Holdings Ltd. JSWHL 22525 23650 22100 22525 23200 675.00 3.00 3935 9.13 27740 3461.25 2025-06-05 15:58:49
JTEKT India Ltd. JTEKTINDIA 139 143.65 138.71 139.1 141.72 2.62 1.88 165246 2.34 225.7 83.75 2025-06-05 15:59:59
JTL Industries Ltd JTLIND 64.59 68.59 64.58 64.92 67.65 2.73 4.21 1921058 13.00 436.9 59.77 2025-06-05 15:59:59
Juniper Hotels Ltd. JUNIPER 312.8 317 308.45 308.85 313.2 4.35 1.41 49225 1.54 2025-06-05 15:41:31
Jupiter Life Line Hospitals Ltd. JLHL 1463.2 1499.2 1461 1463.7 1494.6 30.90 2.11 14031 2.10 2025-06-05 15:44:34
Jyoti CNC Automation Ltd. JYOTICNC 1314.9 1326 1283.8 1310 1288.1 -21.90 -1.67 167171 21.53 2025-06-05 16:00:00
Kalyani Steels Ltd. KSL 797.2 841.45 796 799.6 814.7 15.10 1.89 147011 11.98 1277 281 2025-06-05 15:58:39
Kaveri Seed Company Ltd. KSCL 1493 1493 1410.6 1480.3 1434.9 -45.40 -3.07 292461 41.97 1602 415 2025-06-05 15:53:51
Kirloskar Brothers Ltd. KIRLOSBROS 1770.2 1790 1761.4 1770.2 1782 11.80 0.67 38153 6.80 2684 286.1 2025-06-05 15:58:19
Kirloskar Oil Engines Ltd. KIRLOSENG 882.7 897.9 871.45 875.2 875 -0.20 -0.02 147245 12.88 1450 156.3 2025-06-05 15:57:07
Kolte-Patil Developers Ltd. KOLTEPATIL 434.5 443.7 434.45 435.55 437.6 2.05 0.47 168771 7.39 585 231 2025-06-05 15:56:56
KPI Green Energy Ltd. KPIGREEN 505.55 511.9 499.6 505.55 503.45 -2.10 -0.42 1122314 56.50 2417.75 313.4 2025-06-05 15:59:32
Krsnaa Diagnostics Ltd. KRSNAA 651.25 655 647.15 647.8 651.35 3.55 0.55 72287 4.71 1044 353.1 2025-06-05 15:50:23
La Opala RG Ltd. LAOPALA 243.44 246.99 241.23 242.44 243.87 1.43 0.59 67450 1.64 479.75 187.37 2025-06-05 15:48:34
Landmark Cars Ltd. LANDMARK 448.7 459.95 448.7 446.4 453.25 6.85 1.53 23529 1.07 905 329.8 2025-06-05 15:54:50
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1276 1278.9 1252.1 1262.2 1258.8 -3.40 -0.27 20726 2.61 1574.8 606.85 2025-06-05 15:52:59
Lloyds Engineering Works Ltd. LLOYDSENGG 60.4 61.46 59.9 60.38 60.49 0.11 0.18 5419972 32.79 93.4 12.3 2025-06-05 15:59:38
LT Foods Ltd. LTFOODS 447 464.95 445.3 443.1 456.55 13.45 3.04 1576693 71.98 464.95 85 2025-06-05 16:00:00
Lux Industries Ltd. LUXIND 1550 1555 1516 1525.5 1527.2 1.70 0.11 30884 4.72 2493 1071.75 2025-06-05 15:55:33
Mahindra Logistics Ltd. MAHLOG 329.5 331.5 325.55 327 326.1 -0.90 -0.28 57499 1.88 567 238.2 2025-06-05 15:42:55
Maithan Alloys Ltd. MAITHANALL 1130 1134.9 1068.1 1125.6 1074 -51.60 -4.58 141429 15.19 1359 766.55 2025-06-05 15:55:03
Man InfraConstruction Ltd. MANINFRA 163.3 167.98 162.96 163.19 163.36 0.17 0.10 1139113 18.61 262.8 66.2 2025-06-05 15:56:42
Marksans Pharma Ltd. MARKSANS 256.95 261.05 256.5 256.8 257.85 1.05 0.41 635704 16.39 358.7 45.4 2025-06-05 15:59:47
MAS Financial Services Ltd. MASFIN 287 287.95 283.25 287.1 284.7 -2.40 -0.84 68525 1.95 1060 220.06 2025-06-05 16:00:00
Mishra Dhatu Nigam Ltd. MIDHANI 425 442.6 423.8 422.05 434.55 12.50 2.96 2173814 94.46 547.5 169.4 2025-06-05 15:59:39
MOIL Ltd. MOIL 369.9 391 368.65 368.3 387.65 19.35 5.25 3072461 119.10 588 140.75 2025-06-05 15:58:50
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1445.1 1467.9 1427.1 1436.4 1429.7 -6.70 -0.47 93708 13.40 2200 332.6 2025-06-05 15:57:26
MSTC Ltd. MSTCLTD 562 570 556.85 559.5 562.6 3.10 0.55 179887 10.12 1165 239 2025-06-05 15:58:50
Muthoot Microfin Ltd. MUTHOOTMF 127.48 129.35 127.25 127.37 127.89 0.52 0.41 92808 1.19 2025-06-05 16:00:00
National Fertilizers Ltd. NFL 108.5 112.2 106.8 107.88 107.53 -0.35 -0.32 7806568 83.94 169.95 46.3 2025-06-05 15:59:28
Nava Ltd. NAVA 533 539.75 528.05 529.8 530.75 0.95 0.18 974098 51.70 1347.8 177.85 2025-06-05 16:00:00
Navneet Education Ltd. NAVNETEDUL 144.2 145.42 141.35 144.4 142.27 -2.13 -1.48 86620 1.23 179.09 88.45 2025-06-05 15:55:21
Nazara Technologies Ltd. NAZARA 1250 1256.8 1231.5 1247.4 1239.3 -8.10 -0.65 782271 96.95 1326.5 480.35 2025-06-05 15:48:17
Nesco Ltd. NESCO 916.2 938 916.2 916 930.35 14.35 1.57 33655 3.13 1081.9 505 2025-06-05 15:59:54
Netweb Technologies India Ltd. NETWEB 1979.4 2008 1961.9 1967.6 1996 28.40 1.44 320808 64.03 3060 742.7 2025-06-05 15:58:13
Neuland Laboratories Ltd. NEULANDLAB 11817 12040 11670 11793 11744 -49.00 -0.42 27242 31.99 18100 1072.6 2025-06-05 15:44:10
Newgen Software Technologies Ltd. NEWGEN 1247.6 1336 1215.2 1224.5 1224.4 -0.10 -0.01 4124131 504.96 1798.9 299.95 2025-06-05 15:59:59
NIIT Learning Systems Ltd. NIITMTS 342.65 352.15 338.05 342.65 350.95 8.30 2.42 179383 6.30 574 322.6 2025-06-05 15:51:21
Nocil Ltd. NOCIL 194.73 199 194.02 194.73 195.35 0.62 0.32 700172 13.68 336 158.1 2025-06-05 16:00:00
NRB Bearings Ltd. NRBBEARING 265.1 268.9 265.1 265.85 266.55 0.70 0.26 74825 1.99 389 125 2025-06-05 15:47:27
Optiemus Infracom Ltd. OPTIEMUS 608.9 618 597.1 606.85 599.4 -7.45 -1.23 169246 10.14 873.8 160.3 2025-06-05 15:58:31
Orient Cement Ltd. ORIENTCEM 346.85 350.5 344.6 345.85 349.75 3.90 1.13 3933638 137.58 379 104.6 2025-06-05 15:57:34
Orient Electric Ltd. ORIENTELEC 223.2 227.65 223.2 225 225.11 0.11 0.05 61192 1.38 297.1 177.21 2025-06-05 16:00:00
Paisalo Digital Ltd. PAISALO 31.4 31.75 31.1 31.17 31.19 0.02 0.06 1863905 5.81 199.25 29.45 2025-06-05 15:55:38
Paradeep Phosphates Ltd. PARADEEP 173.65 177.5 170.21 172.71 176.43 3.72 2.15 5419920 95.62 183.6 47.5 2025-06-05 15:59:59
Paras Defence And Space Technologies Ltd. PARAS 1633 1740 1616.1 1623.5 1724.7 101.20 6.23 2345331 404.50 1945 445.55 2025-06-05 15:59:47
Patel Engineering Ltd. PATELENG 41.48 44.49 41.44 41.29 42.96 1.67 4.04 16040078 68.91 79 13.15 2025-06-05 15:58:43
PDS Ltd. PDSL 424 428.35 419.65 420.15 421.45 1.30 0.31 72502 3.06 659 280 2025-06-05 15:57:47
Polyplex Corporation Ltd. POLYPLEX 1326 1341.9 1303 1329 1311.2 -17.80 -1.34 90103 11.81 2375 751.65 2025-06-05 15:59:26
Power Mech Projects Ltd. POWERMECH 3188 3188 3088.9 3163.6 3112.5 -51.10 -1.62 63663 19.82 7450 1030 2025-06-05 15:53:29
Pricol Ltd. PRICOLLTD 434 440.7 426 432.2 427.3 -4.90 -1.13 216444 9.25 598.8 154 2025-06-05 16:00:00
PSP Projects Ltd. PSPPROJECT 645 664.9 645 639.65 657.05 17.40 2.72 237819 15.63 846 560 2025-06-05 15:55:47
PTC India Ltd. PTC 174 175 172.44 173.85 172.93 -0.92 -0.53 862931 14.92 254.6 67.5 2025-06-05 15:59:28
Puravankara Ltd. PURVA 289 306.9 285 279 306.9 27.90 10.00 1592433 48.87 569.6 58.2 2025-06-05 15:58:35
Rain Industries Ltd. RAIN 147.1 149.9 146.12 147.97 146.79 -1.18 -0.80 677565 9.95 219.6 117.06 2025-06-05 16:00:00
Rallis India Ltd. RALLIS 322.3 322.95 316.3 321.95 317.85 -4.10 -1.27 370091 11.76 378.7 186.55 2025-06-05 15:54:55
Ramky Infrastructure Ltd. RAMKY 505.95 511.7 494 503.45 495.75 -7.70 -1.53 104336 5.17 1009.05 155.1 2025-06-05 15:58:09
RateGain Travel Technologies Ltd. RATEGAIN 455.65 455.75 445.3 455.65 446.4 -9.25 -2.03 275707 12.31 921.7 252.6 2025-06-05 15:57:52
RattanIndia Power Ltd. RTNPOWER 11.14 11.43 11.11 11.11 11.13 0.02 0.18 12421664 13.83 21.1 2.8 2025-06-05 15:58:30
Raymond Lifestyle Ltd. RAYMONDLSL 1020 1064.7 1015 1016.1 1046.3 30.20 2.97 299612 31.35 2025-06-05 15:59:42
Redtape Ltd. REDTAPE 132.12 134.69 132.12 132.12 132.59 0.47 0.36 167080 2.22 2025-06-05 16:00:00
Refex Industries Ltd. REFEX 505.1 515 492.95 500.2 494.75 -5.45 -1.09 508839 25.17 924 118.9 2025-06-05 15:59:49
Reliance Infrastructure Ltd. RELINFRA 370 377.5 362 380.6 371.45 -9.15 -2.40 5895435 218.99 385.7 114.5 2025-06-05 15:59:59
Religare Enterprises Ltd. RELIGARE 227.9 233.86 226.33 228.04 229.12 1.08 0.47 1490456 34.15 320 123.5 2025-06-05 15:57:53
Responsive Industries Ltd. RESPONIND 201.7 203.81 200.4 200.42 201.76 1.34 0.67 42461 0.86 364.95 100.95 2025-06-05 15:53:32
Rossari Biotech Ltd. ROSSARI 689 694 686 684.9 687 2.10 0.31 48643 3.34 1052.85 536.35 2025-06-05 15:52:32
Sagar Cements Ltd. SAGCEM 228 233 224.9 226.49 226.19 -0.30 -0.13 54446 1.23 296.9 168.04 2025-06-05 15:47:38
Sai Silks (Kalamandir) Ltd. KALAMANDIR 134.7 139.49 133 131.97 138.47 6.50 4.93 1403665 19.44 2025-06-05 16:00:00
Samhi Hotels Ltd. SAMHI 211.56 212.85 207 212.11 207.72 -4.39 -2.07 1599954 33.23 2025-06-05 15:59:22
Sandur Manganese & Iron Ores Ltd. SANDUMA 483 484.7 463.55 483.5 466.55 -16.95 -3.51 372439 17.38 2025-06-05 15:59:00
Sanghi Industries Ltd. SANGHIIND 60.82 61.77 60.82 61.26 61.11 -0.15 -0.24 91753 0.56 156 38.35 2025-06-05 15:48:40
Sanghvi Movers Ltd. SANGHVIMOV 308.7 314.4 305 308.2 306.55 -1.65 -0.54 591298 18.13 1494.95 206 2025-06-05 15:55:32
Sanofi Consumer Healthcare India Ltd. SANOFICONR 5188 5295 5056.5 5240.5 5111.5 -129.00 -2.46 4050 2.07 2025-06-05 15:53:01
Sansera Engineering Ltd. SANSERA 1374.9 1396 1339 1349.1 1342 -7.10 -0.53 128355 17.23 1758.3 673.05 2025-06-05 16:00:00
Senco Gold Ltd. SENCO 374 376.65 368 372.05 369.7 -2.35 -0.63 351516 13.00 1544 227.4 2025-06-05 15:59:45
Sequent Scientific Ltd. SEQUENT 191.91 194.8 191 192.3 192.63 0.33 0.17 434896 8.38 240.7 61.8 2025-06-05 15:59:32
Shakti Pumps (India) Ltd. SHAKTIPUMP 881.35 895 879.1 876.8 890.9 14.10 1.61 448306 39.94 5124.8 381 2025-06-05 16:00:00
Sharda Motor Industries Ltd. SHARDAMOTR 1904.8 1927.6 1899 1900.7 1904.8 4.10 0.22 29110 5.54 2952.1 550.4 2025-06-05 15:45:17
Share India Securities Ltd. SHAREINDIA 178.97 181 176.77 177.63 179.51 1.88 1.06 624158 11.20 2026.4 141.21 2025-06-05 15:58:53
Sheela Foam Ltd. SFL 631 686 629 626.4 656.1 29.70 4.74 1748527 114.72 1711.5 618.75 2025-06-05 15:58:00
Shilpa Medicare Ltd. SHILPAMED 889.6 905.45 885.05 883.6 898.7 15.10 1.71 180377 16.21 959.5 222.6 2025-06-05 15:59:42
Shipping Corporation Of India Ltd. SCI 210.74 217.75 209.75 209.15 213.68 4.53 2.17 7166145 153.13 384.2 79.2 2025-06-05 16:00:00
Shivalik Bimetal Controls Ltd. SBCL 504.2 505 490.7 504.2 492.9 -11.30 -2.24 44792 2.21 750 319.933333333333 2025-06-05 15:57:45
Shoppers Stop Ltd. SHOPERSTOP 498.4 504.9 493.75 497.55 501.75 4.20 0.84 16973 0.85 943.4 467.15 2025-06-05 15:42:10
Shriram Pistons & Rings Ltd SHRIPISTON 2525 2560 2468.5 2445.6 2478.6 33.00 1.35 178652 44.28 2580 353.5 2025-06-05 15:58:55
Spandana Sphoorty Financial Ltd. SPANDANA 265.9 272.95 263.9 260.65 272.35 11.70 4.49 405994 11.06 1243.2 193 2025-06-05 15:59:58
Star Cement Ltd. STARCEMENT 217.4 219.5 216.25 216.99 216.63 -0.36 -0.17 123844 2.68 256 91 2025-06-05 16:00:00
Steel Strips Wheels Ltd. SSWL 247.6 248.5 241.15 246.29 242.04 -4.25 -1.73 130267 3.15 299 128.25 2025-06-05 16:00:00
Strides Pharma Science Ltd. STAR 790.95 812.5 783.25 790.75 789.8 -0.95 -0.12 435338 34.38 1675 268.15 2025-06-05 16:00:00
Stylam Industries Ltd. STYLAMIND 1707 1712.8 1674 1702.8 1680.7 -22.10 -1.30 32095 5.39 2735 945 2025-06-05 15:49:08
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1148 1200 1145 1152.2 1181.2 29.00 2.52 185880 21.96 1234.45 341 2025-06-05 15:55:52
Sula Vineyards Ltd. SULA 294.7 305.35 292.2 294.7 294.25 -0.45 -0.15 490448 14.43 699 243 2025-06-05 15:59:46
Sundaram-Clayton Ltd. SUNCLAY 2268.8 2293.9 2226.9 2251.9 2253.6 1.70 0.08 5988 1.35 2025-06-05 15:41:47
Sunflag Iron And Steel Company Ltd. SUNFLAG 273.4 300 273.4 271.05 297.1 26.05 9.61 2939715 87.34 308.3 79.25 2025-06-05 16:00:00
Suprajit Engineering Ltd. SUPRAJIT 433 475 431 433.2 471.25 38.05 8.78 957959 45.14 639.6 317.25 2025-06-05 15:59:31
Supreme Petrochem Ltd. SPLPETRO 711 729.7 711 715.9 720.5 4.60 0.64 13726 0.99 926.6 337.5 2025-06-05 15:55:00
Supriya Lifescience Ltd. SUPRIYA 710 712.75 692.05 699.7 694.7 -5.00 -0.71 174442 12.12 842 170.15 2025-06-05 16:00:00
Surya Roshni Ltd. SURYAROSNI 333.4 344.1 333.4 333.05 340.15 7.10 2.13 608971 20.71 1154 212.55 2025-06-05 15:56:12
TARC Ltd. TARC 165 177.49 165 166.33 173.93 7.60 4.57 1438714 25.02 269.95 33.55 2025-06-05 15:59:12
Tarsons Products Ltd. TARSONS 385.35 388 377.3 383.45 380.35 -3.10 -0.81 25881 0.98 914.45 280 2025-06-05 15:51:17
TD Power Systems Ltd. TDPOWERSYS 510 517.95 505.75 507.1 514.85 7.75 1.53 590129 30.38 527.3 95.85 2025-06-05 15:58:55
TeamLease Services Ltd. TEAMLEASE 1937.5 1952.8 1897 1928.8 1900 -28.80 -1.49 58216 11.06 3700 1641.2 2025-06-05 15:56:02
Techno Electric & Engineering Company Ltd. TECHNOE 1540 1550.1 1495 1542.9 1506.4 -36.50 -2.37 380743 57.36 1822 254 2025-06-05 16:00:00
Tega Industries Ltd. TEGA 1597.1 1633.2 1583.1 1589.9 1624.6 34.70 2.18 40021 6.50 2328.9 466.55 2025-06-05 15:45:21
Texmaco Rail & Engineering Ltd. TEXRAIL 174.4 178.7 172.51 171.98 174.77 2.79 1.62 7798653 136.30 296.49 40.6 2025-06-05 16:00:00
The Karnataka Bank Ltd. KTKBANK 197.1 198.5 194.51 196.94 194.97 -1.97 -1.00 1022961 19.94 285 70.8 2025-06-05 15:59:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 4918.5 5040 4918.5 4908.5 4937.5 29.00 0.59 12320 6.08 9721.05 2295 2025-06-05 15:53:18
The South Indian Bank Ltd. SOUTHBANK 29.32 29.59 29.1 29.28 29.16 -0.12 -0.41 11997172 34.98 40.15 7.8 2025-06-05 15:59:32
Thirumalai Chemicals Ltd. TIRUMALCHM 273.4 278 268 271.79 268.9 -2.89 -1.06 264647 7.12 394.95 168.3 2025-06-05 15:59:59
Thomas Cook (India) Ltd. THOMASCOOK 176.1 179.05 172.24 176.24 175.17 -1.07 -0.61 1563291 27.38 264 52.1 2025-06-05 15:59:00
Tilaknagar Industries Ltd. TI 363.5 366.8 357.3 360.85 361.7 0.85 0.24 795712 28.78 457 72 2025-06-05 15:55:46
Time Technoplast Ltd. TIMETECHNO 383.15 398.85 383.15 382.1 392.55 10.45 2.73 1205966 47.34 513.55 69.4 2025-06-05 16:00:00
TTK Prestige Ltd. TTKPRESTIG 619 621.75 610 613.8 618.5 4.70 0.77 46628 2.88 1049.9 582.45 2025-06-05 16:00:00
TVS Holdings Ltd. TVSHLTD 11264 11540 11067 11264 11099 -165.00 -1.46 7557 8.39 15137.45 3701.2 2025-06-05 15:56:48
Uflex Ltd. UFLEX 632 632.65 620 627.65 621.35 -6.30 -1.00 42916 2.67 859.8 325.1 2025-06-05 16:00:00
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1332 1332 1265.9 1299.3 1300.1 0.80 0.06 158264 20.58 2025-06-05 15:58:32
Uniparts India Ltd. UNIPARTS 361 367.05 360.05 361.65 364.1 2.45 0.68 35694 1.30 722.65 296.65 2025-06-05 15:58:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 23.4 24.18 23.4 23.32 23.73 0.41 1.76 3233145 7.67 68.3 21.25 2025-06-05 15:59:31
V-Mart Retail Ltd. VMART 3424.3 3424.3 3391 3397.7 3400.2 2.50 0.07 18802 6.39 4520 1595 2025-06-05 15:53:33
V.S.T. Tillers Tractors Ltd. VSTTILLERS 3877.9 3877.9 3756 3841.5 3796.6 -44.90 -1.17 8503 3.23 5429.95 2027.95 2025-06-05 15:47:35
VA Tech Wabag Ltd. WABAG 1621.4 1640 1603 1621.4 1611 -10.40 -0.64 248399 40.02 1944 241.85 2025-06-05 15:56:39
Valor Estate Ltd. DBREALTY 211 217.9 210.6 209.58 215.12 5.54 2.64 8679105 186.70 284.8 52.1 2025-06-05 15:55:32
Veedol Corporation Ltd. VEEDOL 1685.5 1688.8 1635.9 1668.8 1645.4 -23.40 -1.40 14328 2.36 2800 805.15 2025-06-05 15:59:44
Venky'S (India) Ltd. VENKEYS 1625.1 1678 1625.1 1625.1 1630.8 5.70 0.35 30447 4.97 2559.95 1421.1 2025-06-05 15:58:32
Ventive Hospitality Ltd. VENTIVE 741 744.9 727.45 735.75 741.05 5.30 0.72 121845 9.03 2025-06-05 15:59:31
Voltamp Transformers Ltd. VOLTAMP 9004.5 9335 9002 8988 9201.5 213.50 2.38 127398 117.23 14800 2381 2025-06-05 15:55:51
VRL Logistics Ltd. VRLLOG 573.3 573.3 560.35 570 563.9 -6.10 -1.07 90865 5.12 772.5 433.2 2025-06-05 15:50:19
Welspun Enterprises Ltd. WELENT 496.4 520 496.4 496.3 518.25 21.95 4.42 489724 25.38 654.85 107.25 2025-06-05 15:51:33
West Coast Paper Mills Ltd. WSTCSTPAPR 480.5 487.85 474.35 484.75 479.4 -5.35 -1.10 89926 4.31 815 385.1 2025-06-05 15:49:05
Wonderla Holidays Ltd. WONDERLA 649.5 658.1 646.85 650.15 649.15 -1.00 -0.15 24999 1.62 1105.9 274 2025-06-05 15:55:05
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 506.7 518 506.7 507.7 509.9 2.20 0.43 217074 11.07 693 306.1 2025-06-05 15:56:40
Zen Technologies Ltd. ZENTEC 2268 2268 2182 2229.6 2193 -36.60 -1.64 593893 130.24 2627 175.15 2025-06-05 15:57:55
Zydus Wellness Ltd. ZYDUSWELL 1913.5 1917.1 1885 1900.1 1889.6 -10.50 -0.55 20491 3.87 2484 1370.1 2025-06-05 15:59:53