Select Exchange & Index:
NIFTYMICRO250
26206.35
updated on: 14-Aug-2026 [10:29]
Advances - 133 |
Declines - 181 |
Unchanged - 1
Overview
| Open | 26154.55 | Prev. Close | 26135.15 |
|---|---|---|---|
| Day High | 26245.30 | 52 Week High | 26245.30 |
| Day Low | 26151.35 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 427.7 | 428.8 | 1.10 | 0.26 |
| Acutaas Chemicals Ltd. | 3110.6 | 3212.5 | 101.90 | 3.28 |
| Advanced Enzyme Technologies Ltd. | 300.85 | 301.2 | 0.35 | 0.12 |
| AGI Greenpac Ltd. | 701.9 | 707.85 | 5.95 | 0.85 |
| Ahluwalia Contracts (India) Ltd. | 819.95 | 832.1 | 12.15 | 1.48 |
| Ashoka Buildcon Ltd. | 112.43 | 112.77 | 0.34 | 0.30 |
| Astra Microwave Products Ltd. | 1700.9 | 1730.2 | 29.30 | 1.72 |
| Atlanta Electricals Ltd. | 1648.9 | 1703.2 | 54.30 | 3.29 |
| Avalon Technologies Ltd. | 1930.4 | 1945 | 14.60 | 0.76 |
| AvenuesAI Ltd. | 15.64 | 15.67 | 0.03 | 0.19 |
| Azad Engineering Ltd. | 2665.1 | 2711.2 | 46.10 | 1.73 |
| Balu Forge Industries Ltd. | 446.25 | 496.35 | 50.10 | 11.23 |
| Bhansali Engineering Polymers Ltd. | 122.3 | 122.6 | 0.30 | 0.25 |
| Birla Corporation Ltd. | 902.05 | 904.9 | 2.85 | 0.32 |
| CarTrade Tech Ltd. | 2757 | 2790.1 | 33.10 | 1.20 |
| Cello World Ltd. | 369.75 | 370.9 | 1.15 | 0.31 |
| Choice International Ltd. | 810.25 | 810.85 | 0.60 | 0.07 |
| CMS Info Systems Ltd. | 265.95 | 266.95 | 1.00 | 0.38 |
| D.B. Corp Ltd. | 210.9 | 212.14 | 1.24 | 0.59 |
| Datamatics Global Services Ltd. | 861.7 | 875.6 | 13.90 | 1.61 |
| DCX Systems Ltd. | 170.8 | 171.65 | 0.85 | 0.50 |
| Dilip Buildcon Ltd. | 413.9 | 418.15 | 4.25 | 1.03 |
| Dish TV India Ltd. | 2.8 | 2.82 | 0.02 | 0.71 |
| Dodla Dairy Ltd | 1109.8 | 1120.4 | 10.60 | 0.96 |
| Easy Trip Planners Ltd. | 6.19 | 6.27 | 0.08 | 1.29 |
| Electronics Mart India Ltd. | 191.78 | 192.79 | 1.01 | 0.53 |
| EPL Ltd. | 247.24 | 248 | 0.76 | 0.31 |
| Fedbank Financial Services Ltd | 152.21 | 152.55 | 0.34 | 0.22 |
| Fineotex Chemical Ltd. | 41.66 | 42.85 | 1.19 | 2.86 |
| Fujiyama Power Systems Ltd. | 409.9 | 428 | 18.10 | 4.42 |
| Gabriel India Ltd. | 1447.9 | 1460.8 | 12.90 | 0.89 |
| Galaxy Surfactants Ltd. | 2090.4 | 2508.4 | 418.00 | 20.00 |
| Ganesh Housing Ltd. | 816.8 | 826.95 | 10.15 | 1.24 |
| Globus Spirits Ltd. | 874.65 | 876.75 | 2.10 | 0.24 |
| Godrej Agrovet Ltd. | 562.2 | 564.3 | 2.10 | 0.37 |
| GR Infraprojects Ltd. | 877.9 | 878.2 | 0.30 | 0.03 |
| Greenpanel Industries Ltd. | 171.77 | 173.44 | 1.67 | 0.97 |
| Gujarat Ambuja Exports Ltd. | 170.18 | 170.79 | 0.61 | 0.36 |
| Gujarat Pipavav Port Ltd. | 151.75 | 155.51 | 3.76 | 2.48 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 159.67 | 1.07 | 0.67 |
| H.G. Infra Engineering Ltd. | 526.45 | 528.75 | 2.30 | 0.44 |
| Healthcare Global Enterprises Ltd. | 721.4 | 722.95 | 1.55 | 0.21 |
| Hemisphere Properties India Ltd. | 132.98 | 133.9 | 0.92 | 0.69 |
| Hikal Ltd. | 216.35 | 218.95 | 2.60 | 1.20 |
| HMA Agro Industries Ltd. | 21.91 | 24.86 | 2.95 | 13.46 |
| Ideaforge Technology Ltd. | 781.8 | 797.35 | 15.55 | 1.99 |
| IFCI Ltd. | 76.66 | 77.1 | 0.44 | 0.57 |
| IIFL Capital Services Ltd. | 334.9 | 335.45 | 0.55 | 0.16 |
| India Glycols Ltd. | 1056.3 | 1060.1 | 3.80 | 0.36 |
| Ingersoll-Rand (India) Ltd. | 4606.4 | 4686.2 | 79.80 | 1.73 |
| Jai Balaji Industries Ltd. | 68.87 | 69.72 | 0.85 | 1.23 |
| Jana Small Finance Bank Ltd. | 571.15 | 574.65 | 3.50 | 0.61 |
| JK Tyre & Industries Ltd. | 383.5 | 383.9 | 0.40 | 0.10 |
| Jyoti CNC Automation Ltd. | 832.55 | 832.9 | 0.35 | 0.04 |
| Kirloskar Oil Engines Ltd. | 2059.9 | 2093.1 | 33.20 | 1.61 |
| Kirloskar Pneumatic Company Ltd. | 1506.8 | 1528.7 | 21.90 | 1.45 |
| KRBL Ltd. | 372.4 | 392.4 | 20.00 | 5.37 |
| Krsnaa Diagnostics Ltd. | 556.75 | 570.3 | 13.55 | 2.43 |
| Laxmi Organic Industries Ltd. | 174.11 | 176.27 | 2.16 | 1.24 |
| Lloyds Engineering Works Ltd. | 91.15 | 93.83 | 2.68 | 2.94 |
| Lloyds Enterprises Ltd. | 76.04 | 77.41 | 1.37 | 1.80 |
| LT Foods Ltd. | 418.95 | 423.25 | 4.30 | 1.03 |
| Mahindra Logistics Ltd. | 406 | 409.05 | 3.05 | 0.75 |
| Man InfraConstruction Ltd. | 104.77 | 106.8 | 2.03 | 1.94 |
| Manorama Industries Ltd. | 1614.1 | 1787.4 | 173.30 | 10.74 |
| Marksans Pharma Ltd. | 303.4 | 313.85 | 10.45 | 3.44 |
| Mrs. Bectors Food Specialities Ltd. | 240.25 | 244.68 | 4.43 | 1.84 |
| MSTC Ltd. | 580.7 | 582.5 | 1.80 | 0.31 |
| Nava Ltd. | 581.15 | 581.5 | 0.35 | 0.06 |
| Nazara Technologies Ltd. | 355.2 | 359.55 | 4.35 | 1.22 |
| Neogen Chemicals Ltd. | 2138.9 | 2178.3 | 39.40 | 1.84 |
| Nesco Ltd. | 1041.2 | 1045 | 3.80 | 0.36 |
| Neuland Laboratories Ltd. | 23207 | 23575 | 368.00 | 1.59 |
| Orchid Pharma Ltd. | 1033.9 | 1041.25 | 7.35 | 0.71 |
| Paras Defence And Space Technologies Ltd. | 1342.2 | 1362 | 19.80 | 1.48 |
| Pearl Global Industries Ltd. | 2464.9 | 2479.1 | 14.20 | 0.58 |
| Polyplex Corporation Ltd. | 1167.2 | 1185.4 | 18.20 | 1.56 |
| Power Mech Projects Ltd. | 2459.9 | 2465.6 | 5.70 | 0.23 |
| Pricol Ltd. | 765 | 773.5 | 8.50 | 1.11 |
| Prudent Corporate Advisory Services Ltd. | 3325 | 3337.8 | 12.80 | 0.38 |
| PSP Projects Ltd. | 918.85 | 920 | 1.15 | 0.13 |
| Puravankara Ltd. | 217.89 | 220.5 | 2.61 | 1.20 |
| Rajesh Exports Ltd. | 80.99 | 81.85 | 0.86 | 1.06 |
| Rallis India Ltd. | 212.94 | 213.3 | 0.36 | 0.17 |
| RateGain Travel Technologies Ltd. | 885.05 | 914.15 | 29.10 | 3.29 |
| Ratnamani Metals & Tubes Ltd. | 2298 | 2341.6 | 43.60 | 1.90 |
| RattanIndia Power Ltd. | 8.46 | 8.51 | 0.05 | 0.59 |
| Raymond Lifestyle Ltd. | 738.55 | 749.1 | 10.55 | 1.43 |
| Rossari Biotech Ltd. | 497.4 | 500 | 2.60 | 0.52 |
| Sagar Cements Ltd. | 173.85 | 174.83 | 0.98 | 0.56 |
| Sai Silks (Kalamandir) Ltd. | 85.83 | 86.15 | 0.32 | 0.37 |
| Samhi Hotels Ltd. | 164.77 | 165.47 | 0.70 | 0.42 |
| Sanghvi Movers Ltd. | 496.7 | 497.8 | 1.10 | 0.22 |
| Sansera Engineering Ltd. | 3786 | 4004.6 | 218.60 | 5.77 |
| Sheela Foam Ltd. | 695.95 | 702.2 | 6.25 | 0.90 |
| Shilpa Medicare Ltd. | 807.05 | 811.55 | 4.50 | 0.56 |
| Shipping Corporation Of India Ltd. | 294.45 | 294.65 | 0.20 | 0.07 |
| Shivalik Bimetal Controls Ltd. | 1008.65 | 1011.25 | 2.60 | 0.26 |
| Shoppers Stop Ltd. | 427.9 | 428.95 | 1.05 | 0.25 |
| SML Mahindra Ltd. | 5172 | 5199 | 27.00 | 0.52 |
| SPR Auto Technologies Ltd. | 4487.7 | 4495 | 7.30 | 0.16 |
| Steel Strips Wheels Ltd. | 310.55 | 313.3 | 2.75 | 0.89 |
| Stylam Industries Ltd. | 3595.7 | 3736.8 | 141.10 | 3.92 |
| Sundaram-Clayton Ltd. | 1243.8 | 1252.2 | 8.40 | 0.68 |
| Suprajit Engineering Ltd. | 524.15 | 531.75 | 7.60 | 1.45 |
| Supreme Petrochem Ltd. | 716.65 | 722.4 | 5.75 | 0.80 |
| Surya Roshni Ltd. | 222.85 | 223.22 | 0.37 | 0.17 |
| Tamilnad Mercantile Bank Ltd. | 845.85 | 856.1 | 10.25 | 1.21 |
| TARC Ltd. | 126.77 | 126.94 | 0.17 | 0.13 |
| Tarsons Products Ltd. | 312.7 | 315.8 | 3.10 | 0.99 |
| Techno Electric & Engineering Company Ltd. | 983.6 | 990.85 | 7.25 | 0.74 |
| Tega Industries Ltd. | 1669.5 | 1697 | 27.50 | 1.65 |
| Thangamayil Jewellery Ltd. | 5270 | 5286 | 16.00 | 0.30 |
| The Karnataka Bank Ltd. | 312.75 | 313.65 | 0.90 | 0.29 |
| The South Indian Bank Ltd. | 45.66 | 45.95 | 0.29 | 0.64 |
| Tilaknagar Industries Ltd. | 553.7 | 578 | 24.30 | 4.39 |
| Triveni Engineering & Industries Ltd. | 249.84 | 263.17 | 13.33 | 5.34 |
| TTK Prestige Ltd. | 600.95 | 602.45 | 1.50 | 0.25 |
| Uflex Ltd. | 493.8 | 495 | 1.20 | 0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 1426.9 | 1514.1 | 87.20 | 6.11 |
| V.S.T. Tillers Tractors Ltd. | 4601.4 | 4623.3 | 21.90 | 0.48 |
| VA Tech Wabag Ltd. | 1885.6 | 1935 | 49.40 | 2.62 |
| Varroc Engineering Ltd. | 841.95 | 852.8 | 10.85 | 1.29 |
| Veedol Corporation Ltd. | 1497.9 | 1501.7 | 3.80 | 0.25 |
| Ventive Hospitality Ltd. | 588.45 | 594.05 | 5.60 | 0.95 |
| Vesuvius India Ltd. | 440 | 442.3 | 2.30 | 0.52 |
| Voltamp Transformers Ltd. | 10039.5 | 10187 | 147.50 | 1.47 |
| West Coast Paper Mills Ltd. | 606.1 | 607.95 | 1.85 | 0.31 |
| Wonderla Holidays Ltd. | 470.85 | 473.5 | 2.65 | 0.56 |
| Zen Technologies Ltd. | 1831.8 | 1846 | 14.20 | 0.78 |
| Zydus Wellness Ltd. | 505.45 | 506.05 | 0.60 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 873.65 | 870.4 | -3.25 | -0.37 |
| Accelya Solutions India Ltd. | 1133.9 | 1130.6 | -3.30 | -0.29 |
| Alivus Life Sciences Ltd. | 1374.6 | 1365 | -9.60 | -0.70 |
| Allcargo Logistics Ltd. | 10.07 | 9.96 | -0.11 | -1.09 |
| Alok Industries Ltd. | 11.71 | 11.7 | -0.01 | -0.09 |
| Anant Raj Ltd. | 627.05 | 621.7 | -5.35 | -0.85 |
| Apeejay Surrendra Park Hotels Ltd. | 120.85 | 120.3 | -0.55 | -0.46 |
| Archean Chemical Industries Ltd. | 509.25 | 507.8 | -1.45 | -0.28 |
| Arvind Fashions Ltd. | 449.9 | 445.5 | -4.40 | -0.98 |
| Arvind Ltd. | 555.65 | 554.7 | -0.95 | -0.17 |
| ASK Automotive Ltd. | 649.45 | 647 | -2.45 | -0.38 |
| Bajaj Consumer Care Ltd. | 527.65 | 520.4 | -7.25 | -1.37 |
| Bajaj Hindusthan Sugar Ltd. | 17.67 | 17.48 | -0.19 | -1.08 |
| Balmer Lawrie & Company Ltd. | 173.5 | 173.35 | -0.15 | -0.09 |
| Banco Products (India) Ltd. | 626.8 | 622.3 | -4.50 | -0.72 |
| BASF India Ltd. | 4134.2 | 4110 | -24.20 | -0.59 |
| Bharat Bijlee Ltd. | 2306.4 | 2294.1 | -12.30 | -0.53 |
| BlackBuck Ltd. | 576.8 | 574 | -2.80 | -0.49 |
| Blue Jet Healthcare Ltd. | 594.6 | 589 | -5.60 | -0.94 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.58 | 114.86 | -0.72 | -0.62 |
| Borosil Renewables Ltd. | 579 | 573.2 | -5.80 | -1.00 |
| Bosch Home Comfort India Ltd. | 1685.1 | 1677.1 | -8.00 | -0.47 |
| Camlin Fine Sciences Ltd. | 106.46 | 103.05 | -3.41 | -3.20 |
| Care Ratings Ltd. | 1728.3 | 1713.2 | -15.10 | -0.87 |
| Confidence Petroleum India Ltd. | 73.8 | 72.45 | -1.35 | -1.83 |
| Cyient DLM Ltd. | 728.15 | 706.05 | -22.10 | -3.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 427.35 | 423.9 | -3.45 | -0.81 |
| DCB Bank Ltd. | 187.1 | 185.72 | -1.38 | -0.74 |
| Delta Corp Ltd. | 60.94 | 60.83 | -0.11 | -0.18 |
| Den Networks Ltd. | 27.69 | 27.5 | -0.19 | -0.69 |
| Dhanuka Agritech Ltd. | 1013.5 | 1012.2 | -1.30 | -0.13 |
| Diamond Power Infrastructure Ltd. | 367.5 | 365 | -2.50 | -0.68 |
| Dishman Carbogen Amcis Ltd. | 198.5 | 194.67 | -3.83 | -1.93 |
| Dreamfolks Services Ltd. | 68.42 | 66.65 | -1.77 | -2.59 |
| Edelweiss Financial Services Ltd. | 124.88 | 123.13 | -1.75 | -1.40 |
| Electrosteel Castings Ltd. | 72.85 | 71.2 | -1.65 | -2.26 |
| Embassy Developments Ltd. | 62.28 | 61.86 | -0.42 | -0.67 |
| eMudhra Ltd. | 529.5 | 524.65 | -4.85 | -0.92 |
| Entero Healthcare Solutions Ltd. | 1448 | 1436.4 | -11.60 | -0.80 |
| Enviro Infra Engineers Ltd. | 203.08 | 200.4 | -2.68 | -1.32 |
| Epigral Ltd. | 1116.6 | 1107.6 | -9.00 | -0.81 |
| Equitas Small Finance Bank Ltd. | 75.95 | 75.24 | -0.71 | -0.93 |
| Ethos Ltd. | 2808.6 | 2797.9 | -10.70 | -0.38 |
| Eveready Industries India Ltd. | 357.2 | 355.05 | -2.15 | -0.60 |
| FDC Ltd. | 358.75 | 355.35 | -3.40 | -0.95 |
| Fiem Industries Ltd. | 2412.3 | 2360.1 | -52.20 | -2.16 |
| Flair Writing Industries Ltd. | 254.75 | 252.1 | -2.65 | -1.04 |
| Fusion Finance Ltd. | 204.6 | 199.31 | -5.29 | -2.59 |
| Garware Hi-Tech Films Ltd. | 7230 | 7174 | -56.00 | -0.77 |
| Gateway Distriparks Ltd. | 55.02 | 54.93 | -0.09 | -0.16 |
| GHCL Ltd. | 431.1 | 427.3 | -3.80 | -0.88 |
| Go Fashion (India) Ltd. | 331 | 329 | -2.00 | -0.60 |
| Gokaldas Exports Ltd. | 783 | 779.15 | -3.85 | -0.49 |
| Gopal Snacks Ltd. | 276.65 | 276 | -0.65 | -0.23 |
| Gravita India Ltd. | 1819.7 | 1794.7 | -25.00 | -1.37 |
| Greaves Cotton Ltd. | 198.44 | 195.49 | -2.95 | -1.49 |
| Greenply Industries Ltd. | 284.55 | 281.8 | -2.75 | -0.97 |
| Gufic Biosciences Ltd. | 430.25 | 430 | -0.25 | -0.06 |
| Gujarat Alkalies And Chemicals Ltd. | 694.35 | 693.7 | -0.65 | -0.09 |
| Gulf Oil Lubricants India Ltd. | 1176.7 | 1156.2 | -20.50 | -1.74 |
| Hathway Cable & Datacom Ltd. | 10.72 | 10.62 | -0.10 | -0.93 |
| Heidelberg Cement India Ltd. | 158.08 | 157.2 | -0.88 | -0.56 |
| Heritage Foods Ltd. | 360.7 | 359 | -1.70 | -0.47 |
| Hindustan Construction Company Ltd. | 20.07 | 19.87 | -0.20 | -1.00 |
| Hindustan Oil Exploration Company Ltd. | 157.99 | 152 | -5.99 | -3.79 |
| Hindware Home Innovation Ltd. | 200.08 | 194.5 | -5.58 | -2.79 |
| HLE Glascoat Ltd. | 332.25 | 329 | -3.25 | -0.98 |
| IFB Industries Ltd. | 1386 | 1373 | -13.00 | -0.94 |
| IKIO Technologies Ltd. | 211.13 | 206.19 | -4.94 | -2.34 |
| India Pesticides Ltd. | 141.92 | 141.79 | -0.13 | -0.09 |
| India Shelter Finance Corporation Ltd. | 674.15 | 671.2 | -2.95 | -0.44 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1428.2 | -5.90 | -0.41 |
| Indo Count Industries Ltd. | 391.15 | 384.3 | -6.85 | -1.75 |
| Indoco Remedies Ltd. | 222.2 | 221.31 | -0.89 | -0.40 |
| Innova Captab Ltd. | 1047.5 | 1036.55 | -10.95 | -1.05 |
| Inox Green Energy Services Ltd. | 186.96 | 183 | -3.96 | -2.12 |
| Inox India Ltd. | 1941.9 | 1918.2 | -23.70 | -1.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.02 | 164.89 | -1.13 | -0.68 |
| Ion Exchange (India) Ltd. | 377.5 | 377 | -0.50 | -0.13 |
| ISGEC Heavy Engineering Ltd. | 744.65 | 744.15 | -0.50 | -0.07 |
| J Kumar Infraprojects Ltd. | 498.3 | 498.05 | -0.25 | -0.05 |
| Jai Corp Ltd. | 104.76 | 101.48 | -3.28 | -3.13 |
| Jain Irrigation Systems Ltd. | 27.08 | 26.59 | -0.49 | -1.81 |
| Jaiprakash Power Ventures Ltd. | 17.54 | 17.42 | -0.12 | -0.68 |
| Jamna Auto Industries Ltd. | 126.68 | 125.7 | -0.98 | -0.77 |
| Jindal Worldwide Ltd. | 35.78 | 35.5 | -0.28 | -0.78 |
| JK Lakshmi Cement Ltd. | 549.2 | 548.7 | -0.50 | -0.09 |
| JSW Holdings Ltd. | 11670 | 11624 | -46.00 | -0.39 |
| JTEKT India Ltd. | 133.32 | 130.38 | -2.94 | -2.21 |
| JTL Industries Ltd | 76.64 | 75.85 | -0.79 | -1.03 |
| Juniper Hotels Ltd. | 193.82 | 193.8 | -0.02 | -0.01 |
| Jupiter Life Line Hospitals Ltd. | 316 | 314.8 | -1.20 | -0.38 |
| Kalyani Steels Ltd. | 860.3 | 853 | -7.30 | -0.85 |
| Kaveri Seed Company Ltd. | 772.3 | 771.4 | -0.90 | -0.12 |
| Kirloskar Brothers Ltd. | 1935.5 | 1923 | -12.50 | -0.65 |
| KNR Constructions Ltd. | 134.58 | 134.55 | -0.03 | -0.02 |
| Kolte-Patil Developers Ltd. | 491.9 | 483 | -8.90 | -1.81 |
| KPI Green Energy Ltd. | 328.25 | 321.55 | -6.70 | -2.04 |
| La Opala RG Ltd. | 194.26 | 191.65 | -2.61 | -1.34 |
| Landmark Cars Ltd. | 532 | 522.5 | -9.50 | -1.79 |
| LG Balakrishnan & Bros Ltd. | 1591.2 | 1589 | -2.20 | -0.14 |
| Lux Industries Ltd. | 1209.3 | 1191.1 | -18.20 | -1.51 |
| Maithan Alloys Ltd. | 974.05 | 972.95 | -1.10 | -0.11 |
| MAS Financial Services Ltd. | 303.65 | 300.6 | -3.05 | -1.00 |
| Mastek Ltd. | 1826.4 | 1822.5 | -3.90 | -0.21 |
| Max Estates Ltd. | 439.55 | 436 | -3.55 | -0.81 |
| Medplus Health Services Ltd. | 667.9 | 666.75 | -1.15 | -0.17 |
| Mishra Dhatu Nigam Ltd. | 444.85 | 417.35 | -27.50 | -6.18 |
| MOIL Ltd. | 279.6 | 275.15 | -4.45 | -1.59 |
| MTAR Technologies Ltd. | 7234 | 7054.5 | -179.50 | -2.48 |
| Muthoot Microfin Ltd. | 210.95 | 208.86 | -2.09 | -0.99 |
| National Fertilizers Ltd. | 72.3 | 72.18 | -0.12 | -0.17 |
| Navneet Education Ltd. | 135.23 | 134.11 | -1.12 | -0.83 |
| Netweb Technologies India Ltd. | 5181 | 5083.3 | -97.70 | -1.89 |
| Network 18 Media & Investments Ltd. | 29.01 | 28.92 | -0.09 | -0.31 |
| Newgen Software Technologies Ltd. | 542.4 | 536.1 | -6.30 | -1.16 |
| NIIT Learning Systems Ltd. | 242.63 | 242.47 | -0.16 | -0.07 |
| NRB Bearings Ltd. | 467.2 | 463.1 | -4.10 | -0.88 |
| Optiemus Infracom Ltd. | 552.25 | 548.35 | -3.90 | -0.71 |
| Orient Cement Ltd. | 132.76 | 132.75 | -0.01 | -0.01 |
| Orient Electric Ltd. | 190.27 | 188.59 | -1.68 | -0.88 |
| Oswal Pumps Ltd. | 307.35 | 304.35 | -3.00 | -0.98 |
| Paisalo Digital Ltd. | 69.94 | 69.74 | -0.20 | -0.29 |
| PDS Ltd. | 372.15 | 370.5 | -1.65 | -0.44 |
| Prime Focus Ltd. | 274.3 | 273.8 | -0.50 | -0.18 |
| PTC India Ltd. | 164.8 | 161.55 | -3.25 | -1.97 |
| Quess Corp Ltd. | 333.2 | 328.85 | -4.35 | -1.31 |
| Rain Industries Ltd. | 213.99 | 210.1 | -3.89 | -1.82 |
| Ramky Infrastructure Ltd. | 393.65 | 391 | -2.65 | -0.67 |
| RattanIndia Enterprises Ltd. | 30.41 | 30.12 | -0.29 | -0.95 |
| Redtape Ltd. | 124.19 | 122.21 | -1.98 | -1.59 |
| Refex Industries Ltd. | 293.4 | 292.2 | -1.20 | -0.41 |
| Relaxo Footwears Ltd. | 419.45 | 402 | -17.45 | -4.16 |
| Religare Enterprises Ltd. | 234.35 | 233.8 | -0.55 | -0.23 |
| Responsive Industries Ltd. | 168.71 | 167.29 | -1.42 | -0.84 |
| Route Mobile Ltd. | 514.6 | 507.45 | -7.15 | -1.39 |
| Safari Industries (India) Ltd. | 1492.4 | 1491.5 | -0.90 | -0.06 |
| Sandur Manganese & Iron Ores Ltd. | 201.93 | 198.85 | -3.08 | -1.53 |
| Sanofi Consumer Healthcare India Ltd. | 4471.7 | 4445 | -26.70 | -0.60 |
| Senco Gold Ltd. | 351.9 | 351.7 | -0.20 | -0.06 |
| Shakti Pumps (India) Ltd. | 506.05 | 502.55 | -3.50 | -0.69 |
| Share India Securities Ltd. | 173.31 | 171.28 | -2.03 | -1.17 |
| SKF India (Industrial) Ltd. | 2723.4 | 2685.1 | -38.30 | -1.41 |
| Skipper Ltd. | 545.75 | 531.25 | -14.50 | -2.66 |
| Spandana Sphoorty Financial Ltd. | 251 | 247.6 | -3.40 | -1.35 |
| Star Cement Ltd. | 201.3 | 200.94 | -0.36 | -0.18 |
| Sterlite Technologies Ltd. | 660.8 | 654 | -6.80 | -1.03 |
| Strides Pharma Science Ltd. | 989.2 | 986.1 | -3.10 | -0.31 |
| Styrenix Performance Materials Ltd. | 2193 | 2188 | -5.00 | -0.23 |
| Sudarshan Chemical Industries Ltd. | 1052.8 | 1037.5 | -15.30 | -1.45 |
| Sula Vineyards Ltd. | 150.12 | 149.41 | -0.71 | -0.47 |
| Sunflag Iron And Steel Company Ltd. | 357.3 | 357 | -0.30 | -0.08 |
| Supriya Lifescience Ltd. | 813.5 | 803 | -10.50 | -1.29 |
| Symphony Ltd. | 631.25 | 629.8 | -1.45 | -0.23 |
| Tanla Platforms Ltd. | 584.25 | 583.9 | -0.35 | -0.06 |
| TD Power Systems Ltd. | 1481.6 | 1472.8 | -8.80 | -0.59 |
| TeamLease Services Ltd. | 1256.4 | 1251 | -5.40 | -0.43 |
| Texmaco Rail & Engineering Ltd. | 107.09 | 106.3 | -0.79 | -0.74 |
| The Anup Engineering Ltd. | 1861 | 1859.9 | -1.10 | -0.06 |
| The Orissa Minerals Development Company Ltd. | 5003.7 | 4900.1 | -103.60 | -2.07 |
| Thirumalai Chemicals Ltd. | 160.8 | 156.9 | -3.90 | -2.43 |
| Thomas Cook (India) Ltd. | 108 | 106.86 | -1.14 | -1.06 |
| Time Technoplast Ltd. | 204.04 | 195.48 | -8.56 | -4.20 |
| Tips Music Ltd. | 671.95 | 665.8 | -6.15 | -0.92 |
| TSF Investments Ltd. | 418.05 | 417.8 | -0.25 | -0.06 |
| TVS Holdings Ltd. | 14317 | 14242 | -75.00 | -0.52 |
| TVS Supply Chain Solutions Ltd. | 127.54 | 126.85 | -0.69 | -0.54 |
| Uniparts India Ltd. | 824.3 | 817.05 | -7.25 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 14.25 | 14.05 | -0.20 | -1.40 |
| V-Mart Retail Ltd. | 807.3 | 803 | -4.30 | -0.53 |
| Vaibhav Global Ltd. | 233.4 | 231.5 | -1.90 | -0.81 |
| Valor Estate Ltd. | 112.89 | 112.22 | -0.67 | -0.59 |
| Venky'S (India) Ltd. | 1523 | 1521.6 | -1.40 | -0.09 |
| Vikram Solar Ltd. | 163.46 | 159.75 | -3.71 | -2.27 |
| VIP Industries Ltd. | 307.7 | 303.5 | -4.20 | -1.36 |
| Viyash Scientific Ltd. | 266.3 | 258.75 | -7.55 | -2.84 |
| VRL Logistics Ltd. | 301.65 | 300.95 | -0.70 | -0.23 |
| Waaree Renewable Technologies Ltd. | 891.7 | 888.6 | -3.10 | -0.35 |
| Websol Energy System Ltd. | 87.1 | 86.44 | -0.66 | -0.76 |
| Welspun Enterprises Ltd. | 568.25 | 561.45 | -6.80 | -1.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.1 | 833 | -12.10 | -1.43 |
Market Stats
Advances
133
Declines
181
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 429 | 430 | 423.8 | 427.7 | 428.8 | 1.10 | 0.26 | 36565 | 1.57 | 645.75 | 312 | 2026-08-14 10:29:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 873 | 881.5 | 867.9 | 873.65 | 870.4 | -3.25 | -0.37 | 119614 | 10.41 | 971 | 234.8 | 2026-08-14 10:29:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1133.9 | 1147.9 | 1130.6 | 1133.9 | 1130.6 | -3.30 | -0.29 | 532 | 0.06 | 2127.4 | 1012.4 | 2026-08-14 10:29:45 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3111 | 3215.9 | 3111 | 3110.6 | 3212.5 | 101.90 | 3.28 | 61148 | 19.64 | 3740 | 847.35 | 2026-08-14 10:29:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 304.25 | 300 | 300.85 | 301.2 | 0.35 | 0.12 | 29399 | 0.89 | 571 | 225 | 2026-08-14 10:29:55 |
| AGI Greenpac Ltd. | AGI | 701.9 | 710.7 | 701.9 | 701.9 | 707.85 | 5.95 | 0.85 | 12499 | 0.88 | 1307.9 | 260.6 | 2026-08-14 10:29:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 822 | 834.6 | 815.15 | 819.95 | 832.1 | 12.15 | 1.48 | 11069 | 0.92 | 1542.45 | 393.6 | 2026-08-14 10:29:43 |
| Alivus Life Sciences Ltd. | ALIVUS | 1374.6 | 1387.4 | 1361.5 | 1374.6 | 1365 | -9.60 | -0.70 | 6610 | 0.90 | 1418 | 370 | 2026-08-14 10:29:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.1 | 10.43 | 9.76 | 10.07 | 9.96 | -0.11 | -1.09 | 11530756 | 11.48 | 495 | 7.11 | 2026-08-14 10:29:55 |
| Alok Industries Ltd. | ALOKINDS | 11.79 | 11.79 | 11.67 | 11.71 | 11.7 | -0.01 | -0.09 | 513622 | 0.60 | 39.05 | 10.1 | 2026-08-14 10:29:49 |
| Anant Raj Ltd. | ANANTRAJ | 629.9 | 629.9 | 618.5 | 627.05 | 621.7 | -5.35 | -0.85 | 407056 | 25.31 | 936 | 64 | 2026-08-14 10:29:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122 | 122 | 120.13 | 120.85 | 120.3 | -0.55 | -0.46 | 6427 | 0.08 | 2026-08-14 10:29:22 | ||
| Archean Chemical Industries Ltd. | ACI | 511.95 | 511.95 | 507 | 509.25 | 507.8 | -1.45 | -0.28 | 10566 | 0.54 | 837.7 | 408.35 | 2026-08-14 10:29:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.45 | 448.95 | 445.2 | 449.9 | 445.5 | -4.40 | -0.98 | 5890 | 0.26 | 639.7 | 261.1 | 2026-08-14 10:29:57 |
| Arvind Ltd. | ARVIND | 552.9 | 554.7 | 538.05 | 555.65 | 554.7 | -0.95 | -0.17 | 210300 | 11.67 | 600 | 77.7 | 2026-08-14 10:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 114.45 | 112.52 | 112.43 | 112.77 | 0.34 | 0.30 | 293353 | 3.31 | 319 | 70.15 | 2026-08-14 10:29:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645.8 | 655 | 644 | 649.45 | 647 | -2.45 | -0.38 | 67286 | 4.35 | 2026-08-14 10:29:27 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1701.1 | 1734.9 | 1701.1 | 1700.9 | 1730.2 | 29.30 | 1.72 | 114248 | 19.77 | 1960 | 213.3 | 2026-08-14 10:29:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1734 | 1664 | 1648.9 | 1703.2 | 54.30 | 3.29 | 65789 | 11.21 | 2026-08-14 10:29:55 | ||
| Avalon Technologies Ltd. | AVALON | 1939.1 | 1960 | 1936.5 | 1930.4 | 1945 | 14.60 | 0.76 | 50265 | 9.78 | 2004 | 348 | 2026-08-14 10:29:55 |
| AvenuesAI Ltd. | CCAVENUE | 15.65 | 15.72 | 15.52 | 15.64 | 15.67 | 0.03 | 0.19 | 2729730 | 4.28 | 41.45 | 12.85 | 2026-08-14 10:29:55 |
| Azad Engineering Ltd. | AZAD | 2665.1 | 2725 | 2652.1 | 2665.1 | 2711.2 | 46.10 | 1.73 | 271929 | 73.73 | 2026-08-14 10:29:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 526 | 532.55 | 519.6 | 527.65 | 520.4 | -7.25 | -1.37 | 92994 | 4.84 | 692 | 145.55 | 2026-08-14 10:29:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.52 | 17.85 | 17.2 | 17.67 | 17.48 | -0.19 | -1.08 | 3063891 | 5.36 | 46.1 | 8.35 | 2026-08-14 10:29:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.5 | 174.19 | 173.21 | 173.5 | 173.35 | -0.15 | -0.09 | 15071 | 0.26 | 320.45 | 107.7 | 2026-08-14 10:29:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 450 | 503 | 449.15 | 446.25 | 496.35 | 50.10 | 11.23 | 3420017 | 169.75 | 2026-08-14 10:29:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 629.9 | 620.5 | 626.8 | 622.3 | -4.50 | -0.72 | 39530 | 2.46 | 1188.85 | 177 | 2026-08-14 10:29:57 |
| BASF India Ltd. | BASF | 4144.9 | 4158.5 | 4090 | 4134.2 | 4110 | -24.20 | -0.59 | 10535 | 4.33 | 8750 | 2193 | 2026-08-14 10:29:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.6 | 124.19 | 121.7 | 122.3 | 122.6 | 0.30 | 0.25 | 293731 | 3.60 | 177 | 58.0333333333333 | 2026-08-14 10:29:56 |
| Bharat Bijlee Ltd. | BBL | 2319.9 | 2319.9 | 2290 | 2306.4 | 2294.1 | -12.30 | -0.53 | 3870 | 0.89 | 7000 | 1692.8 | 2026-08-14 10:29:55 |
| Birla Corporation Ltd. | BIRLACORPN | 898.5 | 908.7 | 896.65 | 902.05 | 904.9 | 2.85 | 0.32 | 6839 | 0.62 | 1802 | 769.6 | 2026-08-14 10:29:32 |
| BlackBuck Ltd. | BLACKBUCK | 578.2 | 579.9 | 570 | 576.8 | 574 | -2.80 | -0.49 | 29242 | 1.68 | 2026-08-14 10:29:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 597.2 | 599.25 | 588.25 | 594.6 | 589 | -5.60 | -0.94 | 158885 | 9.36 | 2026-08-14 10:29:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.2 | 116.45 | 114.69 | 115.58 | 114.86 | -0.72 | -0.62 | 104093 | 1.20 | 256.4 | 53.25 | 2026-08-14 10:29:50 |
| Borosil Renewables Ltd. | BORORENEW | 582.8 | 582.8 | 570.55 | 579 | 573.2 | -5.80 | -1.00 | 103147 | 5.91 | 721 | 374.4 | 2026-08-14 10:29:51 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1677 | 1685.1 | 1671.2 | 1685.1 | 1677.1 | -8.00 | -0.47 | 3733 | 0.63 | 2620.1 | 938 | 2026-08-14 10:29:43 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 108 | 109.64 | 101.15 | 106.46 | 103.05 | -3.41 | -3.20 | 1580767 | 16.29 | 333.3 | 79.95 | 2026-08-14 10:29:55 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1712.1 | 1728.3 | 1713.2 | -15.10 | -0.87 | 3386 | 0.58 | 1964 | 465 | 2026-08-14 10:29:49 |
| CarTrade Tech Ltd. | CARTRADE | 2760.1 | 2804.5 | 2726.6 | 2757 | 2790.1 | 33.10 | 1.20 | 73326 | 20.46 | 3290.5 | 340.15 | 2026-08-14 10:29:56 |
| Cello World Ltd. | CELLO | 371.9 | 371.9 | 368.45 | 369.75 | 370.9 | 1.15 | 0.31 | 66476 | 2.47 | 2026-08-14 10:29:55 | ||
| Choice International Ltd. | CHOICEIN | 813 | 816.5 | 808.5 | 810.25 | 810.85 | 0.60 | 0.07 | 69884 | 5.67 | 860.5 | 211.5 | 2026-08-14 10:29:18 |
| CMS Info Systems Ltd. | CMSINFO | 265.95 | 267.95 | 264 | 265.95 | 266.95 | 1.00 | 0.38 | 110128 | 2.94 | 616.5 | 253.1 | 2026-08-14 10:29:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.96 | 73.96 | 71.99 | 73.8 | 72.45 | -1.35 | -1.83 | 449135 | 3.25 | 120 | 28.06 | 2026-08-14 10:29:56 |
| Cyient DLM Ltd. | CYIENTDLM | 725.9 | 725.9 | 703 | 728.15 | 706.05 | -22.10 | -3.04 | 119619 | 8.45 | 883.8 | 265.2 | 2026-08-14 10:29:55 |
| D.B. Corp Ltd. | DBCORP | 212.88 | 212.88 | 210 | 210.9 | 212.14 | 1.24 | 0.59 | 20174 | 0.43 | 403.9 | 89.75 | 2026-08-14 10:29:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 430.9 | 441.75 | 421.1 | 427.35 | 423.9 | -3.45 | -0.81 | 229915 | 9.75 | 585 | 261.4 | 2026-08-14 10:29:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 866 | 907 | 863.15 | 861.7 | 875.6 | 13.90 | 1.61 | 228084 | 19.97 | 1120 | 256 | 2026-08-14 10:29:49 |
| DCB Bank Ltd. | DCBBANK | 186.23 | 187.77 | 185.56 | 187.1 | 185.72 | -1.38 | -0.74 | 128863 | 2.39 | 205.9 | 81.15 | 2026-08-14 10:29:56 |
| DCX Systems Ltd. | DCXINDIA | 171.59 | 173.68 | 170.8 | 170.8 | 171.65 | 0.85 | 0.50 | 139727 | 2.40 | 451.9 | 138 | 2026-08-14 10:29:50 |
| Delta Corp Ltd. | DELTACORP | 61.05 | 61.22 | 60.65 | 60.94 | 60.83 | -0.11 | -0.18 | 137560 | 0.84 | 259.95 | 48.3 | 2026-08-14 10:29:55 |
| Den Networks Ltd. | DEN | 27.7 | 27.7 | 27.5 | 27.69 | 27.5 | -0.19 | -0.69 | 57786 | 0.16 | 69.4 | 22.52 | 2026-08-14 10:29:18 |
| Dhanuka Agritech Ltd. | DHANUKA | 1010.1 | 1015.9 | 1008 | 1013.5 | 1012.2 | -1.30 | -0.13 | 5413 | 0.55 | 1975 | 605.1 | 2026-08-14 10:29:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 368 | 372.9 | 354.05 | 367.5 | 365 | -2.50 | -0.68 | 978537 | 35.72 | 1899.95 | 1.95 | 2026-08-14 10:29:55 |
| Dilip Buildcon Ltd. | DBL | 414 | 420.3 | 414 | 413.9 | 418.15 | 4.25 | 1.03 | 30702 | 1.28 | 588 | 159.55 | 2026-08-14 10:29:57 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.84 | 2.8 | 2.8 | 2.82 | 0.02 | 0.71 | 139327 | 0.04 | 26.05 | 1.82 | 2026-08-14 10:29:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199 | 200.97 | 193.05 | 198.5 | 194.67 | -3.83 | -1.93 | 77834 | 1.52 | 321.95 | 80 | 2026-08-14 10:29:56 |
| Dodla Dairy Ltd | DODLA | 1109.8 | 1134.7 | 1105.5 | 1109.8 | 1120.4 | 10.60 | 0.96 | 16308 | 1.83 | 1525 | 431.2 | 2026-08-14 10:29:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.2 | 67.5 | 65.2 | 68.42 | 66.65 | -1.77 | -2.59 | 33831 | 0.23 | 847 | 56 | 2026-08-14 10:29:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.28 | 6.2 | 6.19 | 6.27 | 0.08 | 1.29 | 4952051 | 3.10 | 73.5 | 5.77 | 2026-08-14 10:29:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125 | 126 | 122.93 | 124.88 | 123.13 | -1.75 | -1.40 | 756357 | 9.31 | 145.53 | 35 | 2026-08-14 10:29:49 |
| Electronics Mart India Ltd. | EMIL | 191.78 | 194.5 | 191.5 | 191.78 | 192.79 | 1.01 | 0.53 | 1038178 | 20.02 | 262 | 61.6 | 2026-08-14 10:29:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.79 | 73.1 | 71.05 | 72.85 | 71.2 | -1.65 | -2.26 | 231554 | 1.65 | 236.6 | 31.5 | 2026-08-14 10:29:58 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 62.4 | 61.82 | 62.28 | 61.86 | -0.42 | -0.67 | 282405 | 1.75 | 164.36 | 39.46 | 2026-08-14 10:29:56 |
| eMudhra Ltd. | EMUDHRA | 532.15 | 532.15 | 523.8 | 529.5 | 524.65 | -4.85 | -0.92 | 7983 | 0.42 | 1024 | 206.8 | 2026-08-14 10:29:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1456.8 | 1462 | 1434.3 | 1448 | 1436.4 | -11.60 | -0.80 | 25060 | 3.60 | 2026-08-14 10:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 203 | 204.12 | 200.4 | 203.08 | 200.4 | -2.68 | -1.32 | 254850 | 5.11 | 2026-08-14 10:29:57 | ||
| Epigral Ltd. | EPIGRAL | 1124.7 | 1124.7 | 1105.1 | 1116.6 | 1107.6 | -9.00 | -0.81 | 6424 | 0.71 | 2406.75 | 807 | 2026-08-14 10:29:55 |
| EPL Ltd. | EPL | 247.8 | 252.5 | 247.45 | 247.24 | 248 | 0.76 | 0.31 | 1034521 | 25.66 | 289.9 | 147 | 2026-08-14 10:29:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.01 | 75.1 | 75.95 | 75.24 | -0.71 | -0.93 | 155567 | 1.17 | 116.5 | 42.85 | 2026-08-14 10:29:56 |
| Ethos Ltd. | ETHOSLTD | 2870 | 2870 | 2793.5 | 2808.6 | 2797.9 | -10.70 | -0.38 | 4006 | 1.12 | 3524.95 | 844.55 | 2026-08-14 10:29:59 |
| Eveready Industries India Ltd. | EVEREADY | 359.45 | 362 | 351.55 | 357.2 | 355.05 | -2.15 | -0.60 | 8995 | 0.32 | 505 | 259.65 | 2026-08-14 10:29:26 |
| FDC Ltd. | FDC | 359.55 | 362.85 | 354.2 | 358.75 | 355.35 | -3.40 | -0.95 | 33156 | 1.18 | 658.85 | 245.25 | 2026-08-14 10:29:58 |
| Fedbank Financial Services Ltd | FEDFINA | 152.1 | 153.7 | 151.57 | 152.21 | 152.55 | 0.34 | 0.22 | 83271 | 1.27 | 2026-08-14 10:29:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2419.5 | 2439.9 | 2322.3 | 2412.3 | 2360.1 | -52.20 | -2.16 | 87652 | 20.69 | 2674.8 | 1075.3 | 2026-08-14 10:29:59 |
| Fineotex Chemical Ltd. | FCL | 41.66 | 43.26 | 41.66 | 41.66 | 42.85 | 1.19 | 2.86 | 3894285 | 16.69 | 458.85 | 19.1 | 2026-08-14 10:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 256.3 | 256.3 | 251.6 | 254.75 | 252.1 | -2.65 | -1.04 | 14741 | 0.37 | 2026-08-14 10:29:12 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 415 | 432.05 | 415 | 409.9 | 428 | 18.10 | 4.42 | 554797 | 23.75 | 2026-08-14 10:29:57 | ||
| Fusion Finance Ltd. | FUSION | 205.25 | 206.56 | 198.72 | 204.6 | 199.31 | -5.29 | -2.59 | 209580 | 4.18 | 691 | 123.96 | 2026-08-14 10:29:56 |
| Gabriel India Ltd. | GABRIEL | 1440 | 1466.9 | 1440 | 1447.9 | 1460.8 | 12.90 | 0.89 | 40454 | 5.91 | 1600 | 129.45 | 2026-08-14 10:29:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2412.5 | 2508.4 | 2391.2 | 2090.4 | 2508.4 | 418.00 | 20.00 | 582990 | 146.24 | 3447.55 | 1510 | 2026-08-14 10:29:55 |
| Ganesh Housing Ltd. | GANESHHOU | 823.35 | 835.9 | 818.55 | 816.8 | 826.95 | 10.15 | 1.24 | 18778 | 1.55 | 1485 | 262.1 | 2026-08-14 10:29:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7232 | 7267.5 | 7151 | 7230 | 7174 | -56.00 | -0.77 | 8784 | 6.30 | 7990 | 491.35 | 2026-08-14 10:29:56 |
| Gateway Distriparks Ltd. | GATEWAY | 55 | 55.25 | 54.8 | 55.02 | 54.93 | -0.09 | -0.16 | 200978 | 1.10 | 121.55 | 48.1 | 2026-08-14 10:29:37 |
| GHCL Ltd. | GHCL | 431.45 | 433.7 | 427.1 | 431.1 | 427.3 | -3.80 | -0.88 | 32494 | 1.39 | 779 | 416.6 | 2026-08-14 10:29:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 874.65 | 883.35 | 872.05 | 874.65 | 876.75 | 2.10 | 0.24 | 12717 | 1.11 | 1369.75 | 661.3 | 2026-08-14 10:29:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 330 | 331.95 | 329 | 331 | 329 | -2.00 | -0.60 | 17746 | 0.58 | 1453 | 237.05 | 2026-08-14 10:29:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 563 | 567.5 | 560.55 | 562.2 | 564.3 | 2.10 | 0.37 | 52278 | 2.95 | 876.7 | 390.85 | 2026-08-14 10:29:56 |
| Gokaldas Exports Ltd. | GOKEX | 781.45 | 786.5 | 770.1 | 783 | 779.15 | -3.85 | -0.49 | 50373 | 3.92 | 1262.15 | 328 | 2026-08-14 10:29:44 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 279.05 | 274.35 | 276.65 | 276 | -0.65 | -0.23 | 47596 | 1.31 | 2026-08-14 10:29:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 883.4 | 885 | 871.1 | 877.9 | 878.2 | 0.30 | 0.03 | 4557 | 0.40 | 1860 | 785 | 2026-08-14 10:29:10 |
| Gravita India Ltd. | GRAVITA | 1818.5 | 1825.4 | 1793.4 | 1819.7 | 1794.7 | -25.00 | -1.37 | 37895 | 6.80 | 2700 | 280.05 | 2026-08-14 10:29:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.4 | 198.4 | 195.06 | 198.44 | 195.49 | -2.95 | -1.49 | 183043 | 3.58 | 319.5 | 112.05 | 2026-08-14 10:29:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 171.77 | 175.89 | 171.46 | 171.77 | 173.44 | 1.67 | 0.97 | 101681 | 1.76 | 465 | 163.01 | 2026-08-14 10:29:57 |
| Greenply Industries Ltd. | GREENPLY | 284.55 | 289.85 | 281.15 | 284.55 | 281.8 | -2.75 | -0.97 | 22430 | 0.63 | 411.95 | 134.5 | 2026-08-14 10:29:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 433.7 | 437.75 | 425.1 | 430.25 | 430 | -0.25 | -0.06 | 27294 | 1.17 | 504.25 | 177.65 | 2026-08-14 10:29:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.35 | 700 | 684 | 694.35 | 693.7 | -0.65 | -0.09 | 19467 | 1.35 | 988.55 | 409.15 | 2026-08-14 10:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.02 | 171.24 | 168.1 | 170.18 | 170.79 | 0.61 | 0.36 | 170779 | 2.92 | 421.2 | 98.72 | 2026-08-14 10:29:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 156.45 | 153.37 | 151.75 | 155.51 | 3.76 | 2.48 | 1725187 | 26.83 | 250.69 | 80.55 | 2026-08-14 10:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 159.67 | 1.07 | 0.67 | 267062 | 4.26 | 322.25 | 116 | 2026-08-14 10:29:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1176.7 | 1177.4 | 1148 | 1176.7 | 1156.2 | -20.50 | -1.74 | 22317 | 2.58 | 1513.55 | 398.5 | 2026-08-14 10:29:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 528.8 | 533.95 | 526.65 | 526.45 | 528.75 | 2.30 | 0.44 | 9035 | 0.48 | 1879.9 | 429.5 | 2026-08-14 10:29:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.72 | 10.77 | 10.59 | 10.72 | 10.62 | -0.10 | -0.93 | 345440 | 0.37 | 27.95 | 8.76 | 2026-08-14 10:29:56 |
| Healthcare Global Enterprises Ltd. | HCG | 721 | 726.1 | 714.55 | 721.4 | 722.95 | 1.55 | 0.21 | 24210 | 1.75 | 804.65 | 250 | 2026-08-14 10:29:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.88 | 158.88 | 157.2 | 158.08 | 157.2 | -0.88 | -0.56 | 32654 | 0.51 | 258 | 136.1 | 2026-08-14 10:29:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 132.55 | 134.53 | 132.55 | 132.98 | 133.9 | 0.92 | 0.69 | 72162 | 0.97 | 264.95 | 79.9 | 2026-08-14 10:29:56 |
| Heritage Foods Ltd. | HERITGFOOD | 359 | 361.35 | 356.2 | 360.7 | 359 | -1.70 | -0.47 | 22332 | 0.80 | 727.35 | 135.15 | 2026-08-14 10:29:50 |
| Hikal Ltd. | HIKAL | 217.5 | 223.99 | 216.5 | 216.35 | 218.95 | 2.60 | 1.20 | 147186 | 3.22 | 464.75 | 146.25 | 2026-08-14 10:29:58 |
| Hindustan Construction Company Ltd. | HCC | 19.7 | 20 | 19.63 | 20.07 | 19.87 | -0.20 | -1.00 | 3924337 | 7.80 | 57.5 | 12 | 2026-08-14 10:29:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.79 | 157.79 | 149.92 | 157.99 | 152 | -5.99 | -3.79 | 483474 | 7.35 | 293.55 | 115.75 | 2026-08-14 10:29:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.1 | 202.19 | 191.61 | 200.08 | 194.5 | -5.58 | -2.79 | 91613 | 1.78 | 657 | 170.5 | 2026-08-14 10:29:56 |
| HLE Glascoat Ltd. | HLEGLAS | 334.9 | 336.4 | 326.8 | 332.25 | 329 | -3.25 | -0.98 | 63712 | 2.10 | 815 | 217.83 | 2026-08-14 10:29:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 25.34 | 22 | 21.91 | 24.86 | 2.95 | 13.46 | 6304767 | 15.67 | 839.9 | 20 | 2026-08-14 10:29:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 778.1 | 805 | 770 | 781.8 | 797.35 | 15.55 | 1.99 | 310151 | 24.73 | 1343.95 | 304.2 | 2026-08-14 10:29:56 |
| IFB Industries Ltd. | IFBIND | 1386.6 | 1397 | 1371.1 | 1386 | 1373 | -13.00 | -0.94 | 3673 | 0.50 | 2359.9 | 698 | 2026-08-14 10:29:35 |
| IFCI Ltd. | IFCI | 76.9 | 77.84 | 76.6 | 76.66 | 77.1 | 0.44 | 0.57 | 6680217 | 51.50 | 95.8 | 9 | 2026-08-14 10:29:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.4 | 336.4 | 334.25 | 334.9 | 335.45 | 0.55 | 0.16 | 19810 | 0.66 | 448.95 | 48.2 | 2026-08-14 10:29:59 |
| IKIO Technologies Ltd. | IKIO | 211.5 | 211.51 | 205.9 | 211.13 | 206.19 | -4.94 | -2.34 | 59317 | 1.22 | 477 | 103.53 | 2026-08-14 10:29:58 |
| India Glycols Ltd. | INDIAGLYCO | 1060 | 1065 | 1050 | 1056.3 | 1060.1 | 3.80 | 0.36 | 26896 | 2.85 | 2138 | 512.35 | 2026-08-14 10:29:37 |
| India Pesticides Ltd. | IPL | 141.3 | 142.32 | 141.25 | 141.92 | 141.79 | -0.13 | -0.09 | 25346 | 0.36 | 431.75 | 119.79 | 2026-08-14 10:29:50 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 677.2 | 677.4 | 670.05 | 674.15 | 671.2 | -2.95 | -0.44 | 11146 | 0.75 | 2026-08-14 10:29:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1450 | 1451 | 1422 | 1434.1 | 1428.2 | -5.90 | -0.41 | 42617 | 6.09 | 1668 | 231 | 2026-08-14 10:29:56 |
| Indo Count Industries Ltd. | ICIL | 391.5 | 394.95 | 383.1 | 391.15 | 384.3 | -6.85 | -1.75 | 145062 | 5.57 | 463.8 | 101.25 | 2026-08-14 10:29:57 |
| Indoco Remedies Ltd. | INDOCO | 222.1 | 225.59 | 221.11 | 222.2 | 221.31 | -0.89 | -0.40 | 23642 | 0.52 | 423.9 | 162.19 | 2026-08-14 10:29:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4599 | 4768.7 | 4576.6 | 4606.4 | 4686.2 | 79.80 | 1.73 | 68713 | 32.20 | 5000 | 1681.7 | 2026-08-14 10:29:57 |
| Innova Captab Ltd. | INNOVACAP | 1050 | 1052.2 | 1031.25 | 1047.5 | 1036.55 | -10.95 | -1.05 | 17014 | 1.76 | 2026-08-14 10:29:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 187.1 | 188.01 | 181.85 | 186.96 | 183 | -3.96 | -2.12 | 143793 | 2.63 | 279 | 38.4 | 2026-08-14 10:29:59 |
| Inox India Ltd. | INOXINDIA | 1932.1 | 1974.6 | 1915.7 | 1941.9 | 1918.2 | -23.70 | -1.22 | 32943 | 6.32 | 2026-08-14 10:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165.7 | 169.5 | 158.76 | 166.02 | 164.89 | -1.13 | -0.68 | 1133782 | 18.69 | 537.7 | 57.5 | 2026-08-14 10:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377.5 | 381.4 | 375.3 | 377.5 | 377 | -0.50 | -0.13 | 35663 | 1.34 | 768.4 | 167.165 | 2026-08-14 10:29:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 744.7 | 753.45 | 742.65 | 744.65 | 744.15 | -0.50 | -0.07 | 11417 | 0.85 | 1675.55 | 417.85 | 2026-08-14 10:29:50 |
| J Kumar Infraprojects Ltd. | JKIL | 499 | 503 | 497 | 498.3 | 498.05 | -0.25 | -0.05 | 8241 | 0.41 | 936.8 | 216.5 | 2026-08-14 10:29:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.87 | 69.98 | 68.1 | 68.87 | 69.72 | 0.85 | 1.23 | 139627 | 0.97 | 1314 | 35.8 | 2026-08-14 10:29:53 |
| Jai Corp Ltd. | JAICORPLTD | 103 | 104.62 | 101.42 | 104.76 | 101.48 | -3.28 | -3.13 | 194166 | 1.97 | 438.3 | 81.49 | 2026-08-14 10:29:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27 | 27.13 | 26.49 | 27.08 | 26.59 | -0.49 | -1.81 | 790304 | 2.10 | 84.19 | 26.49 | 2026-08-14 10:29:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.55 | 17.9 | 17.41 | 17.54 | 17.42 | -0.12 | -0.68 | 19500765 | 33.97 | 27.7 | 5.15 | 2026-08-14 10:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.59 | 127.9 | 125.68 | 126.68 | 125.7 | -0.98 | -0.77 | 317745 | 3.99 | 152.6 | 68.57 | 2026-08-14 10:29:55 |
| Jana Small Finance Bank Ltd. | JSFB | 571.95 | 579 | 571.15 | 571.15 | 574.65 | 3.50 | 0.61 | 160497 | 9.22 | 2026-08-14 10:29:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.75 | 35.89 | 35.35 | 35.78 | 35.5 | -0.28 | -0.78 | 817484 | 2.90 | 476.7 | 17.85 | 2026-08-14 10:29:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 549.2 | 554.75 | 544.95 | 549.2 | 548.7 | -0.50 | -0.09 | 17141 | 0.94 | 1021.2 | 451.5 | 2026-08-14 10:29:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 385.8 | 383 | 383.5 | 383.9 | 0.40 | 0.10 | 114380 | 4.39 | 611.9 | 125.05 | 2026-08-14 10:29:56 |
| JSW Holdings Ltd. | JSWHL | 11727 | 11786 | 11605 | 11670 | 11624 | -46.00 | -0.39 | 367 | 0.43 | 27740 | 3461.25 | 2026-08-14 10:29:16 |
| JTEKT India Ltd. | JTEKTINDIA | 132.66 | 133 | 128.52 | 133.32 | 130.38 | -2.94 | -2.21 | 111160 | 1.45 | 225.7 | 83.75 | 2026-08-14 10:29:57 |
| JTL Industries Ltd | JTLIND | 76.64 | 76.66 | 75.79 | 76.64 | 75.85 | -0.79 | -1.03 | 155104 | 1.18 | 436.9 | 40.25 | 2026-08-14 10:29:56 |
| Juniper Hotels Ltd. | JUNIPER | 193.81 | 195.88 | 192.5 | 193.82 | 193.8 | -0.02 | -0.01 | 41251 | 0.80 | 2026-08-14 10:29:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 316.35 | 313.65 | 316 | 314.8 | -1.20 | -0.38 | 5485 | 0.17 | 2026-08-14 10:29:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 838.7 | 841 | 828.2 | 832.55 | 832.9 | 0.35 | 0.04 | 188822 | 15.73 | 2026-08-14 10:29:56 | ||
| Kalyani Steels Ltd. | KSL | 860.25 | 866.95 | 853 | 860.3 | 853 | -7.30 | -0.85 | 3916 | 0.33 | 1277 | 281 | 2026-08-14 10:29:59 |
| Kaveri Seed Company Ltd. | KSCL | 761 | 778.4 | 755 | 772.3 | 771.4 | -0.90 | -0.12 | 56574 | 4.36 | 1602 | 415 | 2026-08-14 10:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1936 | 1950 | 1920.6 | 1935.5 | 1923 | -12.50 | -0.65 | 6676 | 1.28 | 2684 | 286.1 | 2026-08-14 10:29:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2069.9 | 2111.9 | 2069.9 | 2059.9 | 2093.1 | 33.20 | 1.61 | 116847 | 24.46 | 2720 | 156.3 | 2026-08-14 10:29:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1510 | 1533.9 | 1509 | 1506.8 | 1528.7 | 21.90 | 1.45 | 53096 | 8.12 | 2197.1 | 541.05 | 2026-08-14 10:29:58 |
| KNR Constructions Ltd. | KNRCON | 130.01 | 138.19 | 127.06 | 134.58 | 134.55 | -0.03 | -0.02 | 1527540 | 20.55 | 415.4 | 108.65 | 2026-08-14 10:29:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 490 | 490.6 | 482.1 | 491.9 | 483 | -8.90 | -1.81 | 41057 | 1.98 | 585 | 231 | 2026-08-14 10:29:58 |
| KPI Green Energy Ltd. | KPIGREEN | 325 | 330 | 320.75 | 328.25 | 321.55 | -6.70 | -2.04 | 446372 | 14.35 | 2417.75 | 313.4 | 2026-08-14 10:29:56 |
| KRBL Ltd. | KRBL | 389.5 | 402 | 381.75 | 372.4 | 392.4 | 20.00 | 5.37 | 2663996 | 104.54 | 495 | 241.25 | 2026-08-14 10:29:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 557.95 | 584.85 | 557 | 556.75 | 570.3 | 13.55 | 2.43 | 125091 | 7.13 | 1044 | 353.1 | 2026-08-14 10:29:59 |
| La Opala RG Ltd. | LAOPALA | 194 | 195.2 | 191.5 | 194.26 | 191.65 | -2.61 | -1.34 | 40364 | 0.77 | 479.75 | 162.1 | 2026-08-14 10:29:51 |
| Landmark Cars Ltd. | LANDMARK | 532 | 533.65 | 521.05 | 532 | 522.5 | -9.50 | -1.79 | 38098 | 1.99 | 905 | 329.8 | 2026-08-14 10:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175 | 179.3 | 174.58 | 174.11 | 176.27 | 2.16 | 1.24 | 332499 | 5.86 | 395.8 | 107.6 | 2026-08-14 10:29:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1601.5 | 1585 | 1591.2 | 1589 | -2.20 | -0.14 | 4168 | 0.66 | 2048 | 606.85 | 2026-08-14 10:29:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.15 | 94.5 | 91.15 | 91.15 | 93.83 | 2.68 | 2.94 | 3439653 | 32.27 | 99.75 | 12.3 | 2026-08-14 10:29:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.39 | 77.77 | 75.8 | 76.04 | 77.41 | 1.37 | 1.80 | 955451 | 7.40 | 2026-08-14 10:29:57 | ||
| LT Foods Ltd. | LTFOODS | 418.95 | 425.95 | 418.95 | 418.95 | 423.25 | 4.30 | 1.03 | 128228 | 5.43 | 518.55 | 85 | 2026-08-14 10:29:58 |
| Lux Industries Ltd. | LUXIND | 1209.3 | 1216 | 1182.2 | 1209.3 | 1191.1 | -18.20 | -1.51 | 10787 | 1.28 | 2493 | 824.05 | 2026-08-14 10:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 406 | 409.8 | 406 | 406 | 409.05 | 3.05 | 0.75 | 14212 | 0.58 | 567 | 238.2 | 2026-08-14 10:29:57 |
| Maithan Alloys Ltd. | MAITHANALL | 974 | 997 | 971.05 | 974.05 | 972.95 | -1.10 | -0.11 | 13152 | 1.28 | 1359 | 766.55 | 2026-08-14 10:29:35 |
| Man InfraConstruction Ltd. | MANINFRA | 107 | 108.56 | 105.11 | 104.77 | 106.8 | 2.03 | 1.94 | 571902 | 6.11 | 262.8 | 66.2 | 2026-08-14 10:29:58 |
| Manorama Industries Ltd. | MANORAMA | 1729 | 1868 | 1683.1 | 1614.1 | 1787.4 | 173.30 | 10.74 | 3354133 | 599.52 | 2384.95 | 365.9 | 2026-08-14 10:29:59 |
| Marksans Pharma Ltd. | MARKSANS | 301.15 | 314.95 | 300.75 | 303.4 | 313.85 | 10.45 | 3.44 | 2113024 | 66.32 | 358.7 | 45.4 | 2026-08-14 10:29:58 |
| MAS Financial Services Ltd. | MASFIN | 305 | 305.95 | 300.5 | 303.65 | 300.6 | -3.05 | -1.00 | 11604 | 0.35 | 1060 | 220.06 | 2026-08-14 10:29:59 |
| Mastek Ltd. | MASTEK | 1833 | 1835 | 1805 | 1826.4 | 1822.5 | -3.90 | -0.21 | 7861 | 1.43 | 3375 | 1334.2 | 2026-08-14 10:29:58 |
| Max Estates Ltd. | MAXESTATES | 442.8 | 442.8 | 436 | 439.55 | 436 | -3.55 | -0.81 | 6384 | 0.28 | 2026-08-14 10:29:45 | ||
| Medplus Health Services Ltd. | MEDPLUS | 667.45 | 671.55 | 665 | 667.9 | 666.75 | -1.15 | -0.17 | 12493 | 0.83 | 1045.3 | 548.25 | 2026-08-14 10:29:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 444 | 447.7 | 415.1 | 444.85 | 417.35 | -27.50 | -6.18 | 2424016 | 101.17 | 547.5 | 169.4 | 2026-08-14 10:29:57 |
| MOIL Ltd. | MOIL | 279.6 | 279.85 | 275.05 | 279.6 | 275.15 | -4.45 | -1.59 | 172709 | 4.75 | 588 | 140.75 | 2026-08-14 10:29:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 238.22 | 245.5 | 237.17 | 240.25 | 244.68 | 4.43 | 1.84 | 575324 | 14.08 | 2200 | 165 | 2026-08-14 10:29:56 |
| MSTC Ltd. | MSTCLTD | 579.55 | 604.95 | 578 | 580.7 | 582.5 | 1.80 | 0.31 | 139215 | 8.11 | 1165 | 239 | 2026-08-14 10:29:59 |
| MTAR Technologies Ltd. | MTARTECH | 7268 | 7268 | 7054 | 7234 | 7054.5 | -179.50 | -2.48 | 18654 | 13.16 | 8714 | 1155.6 | 2026-08-14 10:29:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 213 | 213 | 208.5 | 210.95 | 208.86 | -2.09 | -0.99 | 77232 | 1.61 | 2026-08-14 10:29:57 | ||
| National Fertilizers Ltd. | NFL | 72.4 | 72.77 | 71.95 | 72.3 | 72.18 | -0.12 | -0.17 | 137124 | 0.99 | 169.95 | 46.3 | 2026-08-14 10:29:58 |
| Nava Ltd. | NAVA | 578.55 | 583 | 572.5 | 581.15 | 581.5 | 0.35 | 0.06 | 160431 | 9.33 | 1347.8 | 177.85 | 2026-08-14 10:29:52 |
| Navneet Education Ltd. | NAVNETEDUL | 134.55 | 134.81 | 133.41 | 135.23 | 134.11 | -1.12 | -0.83 | 41794 | 0.56 | 179.09 | 88.45 | 2026-08-14 10:29:58 |
| Nazara Technologies Ltd. | NAZARA | 354.6 | 362 | 354.6 | 355.2 | 359.55 | 4.35 | 1.22 | 876591 | 31.52 | 1453 | 215.7 | 2026-08-14 10:29:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2139 | 2194 | 2112.2 | 2138.9 | 2178.3 | 39.40 | 1.84 | 47634 | 10.38 | 2420 | 966.7 | 2026-08-14 10:29:58 |
| Nesco Ltd. | NESCO | 1041.2 | 1048.7 | 1038.1 | 1041.2 | 1045 | 3.80 | 0.36 | 3124 | 0.33 | 1638.9 | 505 | 2026-08-14 10:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 5200 | 5269 | 5062 | 5181 | 5083.3 | -97.70 | -1.89 | 926789 | 471.11 | 5269 | 742.7 | 2026-08-14 10:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.98 | 29.15 | 28.74 | 29.01 | 28.92 | -0.09 | -0.31 | 430201 | 1.24 | 135.7 | 27.38 | 2026-08-14 10:29:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23100 | 23650 | 23030 | 23207 | 23575 | 368.00 | 1.59 | 36168 | 85.27 | 23650 | 1072.6 | 2026-08-14 10:29:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 537 | 547.25 | 535.7 | 542.4 | 536.1 | -6.30 | -1.16 | 143302 | 7.68 | 1798.9 | 299.95 | 2026-08-14 10:29:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.41 | 244.89 | 242.05 | 242.63 | 242.47 | -0.16 | -0.07 | 8479 | 0.21 | 574 | 203.3 | 2026-08-14 10:29:32 |
| NRB Bearings Ltd. | NRBBEARING | 470.95 | 474.85 | 458.8 | 467.2 | 463.1 | -4.10 | -0.88 | 147247 | 6.82 | 483 | 125 | 2026-08-14 10:29:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 553 | 556.55 | 546.85 | 552.25 | 548.35 | -3.90 | -0.71 | 21935 | 1.20 | 873.8 | 160.3 | 2026-08-14 10:29:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1042 | 1070 | 1037 | 1033.9 | 1041.25 | 7.35 | 0.71 | 27035 | 2.82 | 1997.4 | 296.1 | 2026-08-14 10:29:45 |
| Orient Cement Ltd. | ORIENTCEM | 132.39 | 133.27 | 131.9 | 132.76 | 132.75 | -0.01 | -0.01 | 72542 | 0.96 | 379 | 104.6 | 2026-08-14 10:29:52 |
| Orient Electric Ltd. | ORIENTELEC | 191.02 | 191.02 | 188.21 | 190.27 | 188.59 | -1.68 | -0.88 | 31754 | 0.60 | 297.1 | 149.05 | 2026-08-14 10:29:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 309.4 | 313 | 303.55 | 307.35 | 304.35 | -3.00 | -0.98 | 136936 | 4.17 | 2026-08-14 10:29:57 | ||
| Paisalo Digital Ltd. | PAISALO | 69.85 | 70.29 | 69.61 | 69.94 | 69.74 | -0.20 | -0.29 | 497381 | 3.47 | 199.25 | 29.38 | 2026-08-14 10:29:40 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1345 | 1400 | 1339.6 | 1342.2 | 1362 | 19.80 | 1.48 | 1435208 | 195.48 | 1945 | 445.55 | 2026-08-14 10:29:56 |
| Patel Engineering Ltd. | PATELENG | 28.53 | 28.79 | 28.4 | 28.57 | 28.57 | 0.00 | 0.00 | 489557 | 1.40 | 79 | 13.15 | 2026-08-14 10:29:58 |
| PDS Ltd. | PDSL | 371.2 | 378.5 | 369.55 | 372.15 | 370.5 | -1.65 | -0.44 | 15723 | 0.58 | 659 | 246.05 | 2026-08-14 10:29:58 |
| Pearl Global Industries Ltd. | PGIL | 2464.6 | 2485.5 | 2445.1 | 2464.9 | 2479.1 | 14.20 | 0.58 | 21498 | 5.33 | 2539.6 | 335 | 2026-08-14 10:29:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1162 | 1190 | 1160 | 1167.2 | 1185.4 | 18.20 | 1.56 | 20509 | 2.43 | 2375 | 740 | 2026-08-14 10:29:58 |
| Power Mech Projects Ltd. | POWERMECH | 2460 | 2467.4 | 2440.1 | 2459.9 | 2465.6 | 5.70 | 0.23 | 9438 | 2.33 | 7450 | 1030 | 2026-08-14 10:29:51 |
| Pricol Ltd. | PRICOLLTD | 762.45 | 780.4 | 761.6 | 765 | 773.5 | 8.50 | 1.11 | 145153 | 11.23 | 792.55 | 154 | 2026-08-14 10:29:58 |
| Prime Focus Ltd. | PFOCUS | 276.75 | 279.2 | 273.25 | 274.3 | 273.8 | -0.50 | -0.18 | 77268 | 2.12 | 367 | 64.75 | 2026-08-14 10:29:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3315 | 3384.9 | 3309.5 | 3325 | 3337.8 | 12.80 | 0.38 | 4372 | 1.46 | 3700 | 570.95 | 2026-08-14 10:29:59 |
| PSP Projects Ltd. | PSPPROJECT | 918 | 924.65 | 906.1 | 918.85 | 920 | 1.15 | 0.13 | 10415 | 0.96 | 1143 | 560 | 2026-08-14 10:29:54 |
| PTC India Ltd. | PTC | 164.11 | 164.67 | 161.1 | 164.8 | 161.55 | -3.25 | -1.97 | 696522 | 11.25 | 254.6 | 67.5 | 2026-08-14 10:29:56 |
| Puravankara Ltd. | PURVA | 218.95 | 222.34 | 218.32 | 217.89 | 220.5 | 2.61 | 1.20 | 83389 | 1.84 | 569.6 | 58.2 | 2026-08-14 10:29:59 |
| Quess Corp Ltd. | QUESS | 331.25 | 332.2 | 325.05 | 333.2 | 328.85 | -4.35 | -1.31 | 101035 | 3.32 | 875 | 166.3 | 2026-08-14 10:29:58 |
| Rain Industries Ltd. | RAIN | 211 | 213.19 | 209.01 | 213.99 | 210.1 | -3.89 | -1.82 | 1219126 | 25.61 | 252 | 99.9 | 2026-08-14 10:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81 | 82 | 81 | 80.99 | 81.85 | 0.86 | 1.06 | 20343 | 0.17 | 1029.7 | 72.63 | 2026-08-14 10:29:46 |
| Rallis India Ltd. | RALLIS | 213 | 215.73 | 212.25 | 212.94 | 213.3 | 0.36 | 0.17 | 293690 | 6.26 | 385.9 | 186.55 | 2026-08-14 10:29:57 |
| Ramky Infrastructure Ltd. | RAMKY | 392.1 | 395 | 387 | 393.65 | 391 | -2.65 | -0.67 | 12869 | 0.50 | 1009.05 | 155.1 | 2026-08-14 10:29:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 888.9 | 921.4 | 888.5 | 885.05 | 914.15 | 29.10 | 3.29 | 156893 | 14.34 | 1050 | 252.6 | 2026-08-14 10:29:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2282.2 | 2358.8 | 2281 | 2298 | 2341.6 | 43.60 | 1.90 | 9738 | 2.28 | 3978.5 | 1701.05 | 2026-08-14 10:29:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.39 | 30.42 | 30.07 | 30.41 | 30.12 | -0.29 | -0.95 | 225696 | 0.68 | 94.85 | 24.4 | 2026-08-14 10:29:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.46 | 8.53 | 8.45 | 8.46 | 8.51 | 0.05 | 0.59 | 3299666 | 2.81 | 21.1 | 2.8 | 2026-08-14 10:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.75 | 758 | 733 | 738.55 | 749.1 | 10.55 | 1.43 | 93350 | 6.99 | 2026-08-14 10:29:53 | ||
| Redtape Ltd. | REDTAPE | 124.19 | 124.33 | 122 | 124.19 | 122.21 | -1.98 | -1.59 | 72575 | 0.89 | 2026-08-14 10:29:57 | ||
| Refex Industries Ltd. | REFEX | 293.4 | 296 | 292.1 | 293.4 | 292.2 | -1.20 | -0.41 | 61177 | 1.79 | 924 | 118.9 | 2026-08-14 10:29:59 |
| Relaxo Footwears Ltd. | RELAXO | 409.6 | 420 | 402 | 419.45 | 402 | -17.45 | -4.16 | 218353 | 8.78 | 1107 | 236.5 | 2026-08-14 10:29:56 |
| Religare Enterprises Ltd. | RELIGARE | 234 | 235 | 229.95 | 234.35 | 233.8 | -0.55 | -0.23 | 231775 | 5.42 | 320 | 123.5 | 2026-08-14 10:29:58 |
| Responsive Industries Ltd. | RESPONIND | 167.5 | 170.8 | 167.1 | 168.71 | 167.29 | -1.42 | -0.84 | 18783 | 0.31 | 364.95 | 100.95 | 2026-08-14 10:29:59 |
| Rossari Biotech Ltd. | ROSSARI | 497.4 | 506 | 497.4 | 497.4 | 500 | 2.60 | 0.52 | 12291 | 0.61 | 1052.85 | 375 | 2026-08-14 10:29:52 |
| Route Mobile Ltd. | ROUTE | 514 | 514 | 507.4 | 514.6 | 507.45 | -7.15 | -1.39 | 71160 | 3.61 | 1942.45 | 410.7 | 2026-08-14 10:29:58 |
| Safari Industries (India) Ltd. | SAFARI | 1492.5 | 1503.6 | 1481 | 1492.4 | 1491.5 | -0.90 | -0.06 | 3886 | 0.58 | 4540 | 1112.35 | 2026-08-14 10:29:28 |
| Sagar Cements Ltd. | SAGCEM | 175.12 | 175.57 | 174.45 | 173.85 | 174.83 | 0.98 | 0.56 | 1009 | 0.02 | 299.4 | 148.7 | 2026-08-14 10:29:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.09 | 87.7 | 86 | 85.83 | 86.15 | 0.32 | 0.37 | 132197 | 1.14 | 2026-08-14 10:29:45 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.99 | 163.5 | 164.77 | 165.47 | 0.70 | 0.42 | 103688 | 1.72 | 2026-08-14 10:29:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.2 | 203.43 | 197.89 | 201.93 | 198.85 | -3.08 | -1.53 | 268974 | 5.35 | 2026-08-14 10:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 498 | 504.95 | 496.85 | 496.7 | 497.8 | 1.10 | 0.22 | 39743 | 1.98 | 1494.95 | 206 | 2026-08-14 10:29:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4471.7 | 4499.9 | 4436.2 | 4471.7 | 4445 | -26.70 | -0.60 | 392 | 0.17 | 2026-08-14 10:29:27 | ||
| Sansera Engineering Ltd. | SANSERA | 3837.9 | 4038 | 3795.5 | 3786 | 4004.6 | 218.60 | 5.77 | 372617 | 149.22 | 4038 | 673.05 | 2026-08-14 10:29:58 |
| Senco Gold Ltd. | SENCO | 353 | 353.9 | 347 | 351.9 | 351.7 | -0.20 | -0.06 | 320292 | 11.26 | 1544 | 227.4 | 2026-08-14 10:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506.1 | 511.2 | 501.4 | 506.05 | 502.55 | -3.50 | -0.69 | 118438 | 5.95 | 5124.8 | 381 | 2026-08-14 10:29:58 |
| Share India Securities Ltd. | SHAREINDIA | 173.31 | 173.31 | 170.4 | 173.31 | 171.28 | -2.03 | -1.17 | 86543 | 1.48 | 2026.4 | 115.36 | 2026-08-14 10:29:50 |
| Sheela Foam Ltd. | SFL | 699.4 | 704.95 | 695 | 695.95 | 702.2 | 6.25 | 0.90 | 34800 | 2.44 | 1711.5 | 456.8 | 2026-08-14 10:29:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 811.6 | 825 | 810.05 | 807.05 | 811.55 | 4.50 | 0.56 | 456874 | 37.08 | 1000 | 222.6 | 2026-08-14 10:29:58 |
| Shipping Corporation Of India Ltd. | SCI | 295.6 | 298.35 | 294.45 | 294.45 | 294.65 | 0.20 | 0.07 | 398027 | 11.73 | 384.2 | 79.2 | 2026-08-14 10:29:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1010.65 | 1029.5 | 1008 | 1008.65 | 1011.25 | 2.60 | 0.26 | 61329 | 6.20 | 1105.05 | 319.933333333333 | 2026-08-14 10:29:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 424.9 | 438.3 | 424.9 | 427.9 | 428.95 | 1.05 | 0.25 | 18668 | 0.80 | 943.4 | 275.95 | 2026-08-14 10:29:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2738 | 2740 | 2685 | 2723.4 | 2685.1 | -38.30 | -1.41 | 4444 | 1.19 | 2026-08-14 10:29:53 | ||
| Skipper Ltd. | SKIPPER | 542.75 | 545.15 | 530.85 | 545.75 | 531.25 | -14.50 | -2.66 | 92209 | 4.90 | 665 | 54.5 | 2026-08-14 10:29:59 |
| SML Mahindra Ltd. | SMLMAH | 5190 | 5360 | 5190 | 5172 | 5199 | 27.00 | 0.52 | 64745 | 33.66 | 5987.9 | 619.6 | 2026-08-14 10:29:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 250.7 | 250.9 | 246.75 | 251 | 247.6 | -3.40 | -1.35 | 39408 | 0.98 | 1243.2 | 181.1 | 2026-08-14 10:29:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4455 | 4515.8 | 4455 | 4487.7 | 4495 | 7.30 | 0.16 | 8769 | 3.94 | 4588 | 353.5 | 2026-08-14 10:29:57 |
| Star Cement Ltd. | STARCEMENT | 201.3 | 201.3 | 199.92 | 201.3 | 200.94 | -0.36 | -0.18 | 9027 | 0.18 | 308.95 | 91 | 2026-08-14 10:29:52 |
| Steel Strips Wheels Ltd. | SSWL | 310.6 | 317.6 | 310.6 | 310.55 | 313.3 | 2.75 | 0.89 | 147173 | 4.61 | 328.4 | 128.25 | 2026-08-14 10:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 653 | 677.8 | 642 | 660.8 | 654 | -6.80 | -1.03 | 283315 | 18.53 | 683.5 | 58.86 | 2026-08-14 10:29:58 |
| Strides Pharma Science Ltd. | STAR | 988 | 994.8 | 981 | 989.2 | 986.1 | -3.10 | -0.31 | 42817 | 4.22 | 1675 | 268.15 | 2026-08-14 10:29:59 |
| Stylam Industries Ltd. | STYLAMIND | 3632.7 | 3755.9 | 3610.7 | 3595.7 | 3736.8 | 141.10 | 3.92 | 30332 | 11.33 | 4150 | 945 | 2026-08-14 10:29:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2193 | 2193.9 | 2173.1 | 2193 | 2188 | -5.00 | -0.23 | 6719 | 1.47 | 3498 | 696.1 | 2026-08-14 10:29:47 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1065 | 1087.9 | 1036.6 | 1052.8 | 1037.5 | -15.30 | -1.45 | 245716 | 25.49 | 1603 | 341 | 2026-08-14 10:29:58 |
| Sula Vineyards Ltd. | SULA | 150.35 | 151.55 | 149 | 150.12 | 149.41 | -0.71 | -0.47 | 67364 | 1.01 | 699 | 138.6 | 2026-08-14 10:29:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1245 | 1261.9 | 1236.2 | 1243.8 | 1252.2 | 8.40 | 0.68 | 1126 | 0.14 | 2026-08-14 10:29:34 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.3 | 360.55 | 355.15 | 357.3 | 357 | -0.30 | -0.08 | 26939 | 0.96 | 428 | 79.25 | 2026-08-14 10:29:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 526.5 | 534 | 523.5 | 524.15 | 531.75 | 7.60 | 1.45 | 33357 | 1.77 | 639.6 | 317.25 | 2026-08-14 10:29:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.9 | 725.5 | 709.55 | 716.65 | 722.4 | 5.75 | 0.80 | 20780 | 1.50 | 979 | 337.5 | 2026-08-14 10:29:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 745 | 811.7 | 740.45 | 813.5 | 803 | -10.50 | -1.29 | 1154808 | 92.73 | 1085 | 170.15 | 2026-08-14 10:29:59 |
| Surya Roshni Ltd. | SURYAROSNI | 223.6 | 225.49 | 222.63 | 222.85 | 223.22 | 0.37 | 0.17 | 88623 | 1.98 | 1154 | 187.35 | 2026-08-14 10:29:58 |
| Symphony Ltd. | SYMPHONY | 632 | 634.5 | 629 | 631.25 | 629.8 | -1.45 | -0.23 | 12531 | 0.79 | 1880.95 | 625.1 | 2026-08-14 10:29:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 854.45 | 863.6 | 849.95 | 845.85 | 856.1 | 10.25 | 1.21 | 40467 | 3.46 | 917 | 399 | 2026-08-14 10:29:59 |
| Tanla Platforms Ltd. | TANLA | 586 | 593.5 | 580.2 | 584.25 | 583.9 | -0.35 | -0.06 | 144264 | 8.42 | 1317.95 | 365.9 | 2026-08-14 10:29:58 |
| TARC Ltd. | TARC | 126.56 | 128.79 | 126.56 | 126.77 | 126.94 | 0.17 | 0.13 | 85304 | 1.08 | 269.95 | 33.55 | 2026-08-14 10:29:59 |
| Tarsons Products Ltd. | TARSONS | 312.7 | 319.7 | 311.9 | 312.7 | 315.8 | 3.10 | 0.99 | 42452 | 1.34 | 914.45 | 164.45 | 2026-08-14 10:29:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1481 | 1505 | 1464 | 1481.6 | 1472.8 | -8.80 | -0.59 | 368087 | 54.21 | 1530 | 95.85 | 2026-08-14 10:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1250.8 | 1256.3 | 1244.3 | 1256.4 | 1251 | -5.40 | -0.43 | 2344 | 0.29 | 3700 | 1065.2 | 2026-08-14 10:29:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988 | 993.55 | 987.4 | 983.6 | 990.85 | 7.25 | 0.74 | 28404 | 2.81 | 1822 | 254 | 2026-08-14 10:29:58 |
| Tega Industries Ltd. | TEGA | 1667.1 | 1723.7 | 1663.9 | 1669.5 | 1697 | 27.50 | 1.65 | 124743 | 21.17 | 2328.9 | 466.55 | 2026-08-14 10:29:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.05 | 107.58 | 106.2 | 107.09 | 106.3 | -0.79 | -0.74 | 171870 | 1.83 | 296.49 | 40.6 | 2026-08-14 10:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5250 | 5329.5 | 5204 | 5270 | 5286 | 16.00 | 0.30 | 22929 | 12.12 | 7430 | 470.3 | 2026-08-14 10:29:59 |
| The Anup Engineering Ltd. | ANUP | 1860.9 | 1868 | 1855 | 1861 | 1859.9 | -1.10 | -0.06 | 4821 | 0.90 | 3859.4 | 798.1 | 2026-08-14 10:29:43 |
| The Karnataka Bank Ltd. | KTKBANK | 313 | 316 | 309.75 | 312.75 | 313.65 | 0.90 | 0.29 | 680511 | 21.34 | 316.8 | 70.8 | 2026-08-14 10:29:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4976 | 5030 | 4880.1 | 5003.7 | 4900.1 | -103.60 | -2.07 | 12091 | 5.92 | 9721.05 | 2295 | 2026-08-14 10:29:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.63 | 46 | 45.55 | 45.66 | 45.95 | 0.29 | 0.64 | 1021610 | 4.69 | 49.9 | 7.8 | 2026-08-14 10:29:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 161.2 | 161.63 | 156.3 | 160.8 | 156.9 | -3.90 | -2.43 | 140455 | 2.20 | 394.95 | 156.3 | 2026-08-14 10:29:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.25 | 108.84 | 106.67 | 108 | 106.86 | -1.14 | -1.06 | 118790 | 1.27 | 264 | 52.1 | 2026-08-14 10:29:57 |
| Tilaknagar Industries Ltd. | TI | 553 | 583.75 | 550 | 553.7 | 578 | 24.30 | 4.39 | 1750460 | 101.18 | 583.75 | 72 | 2026-08-14 10:29:59 |
| Time Technoplast Ltd. | TIMETECHNO | 198.4 | 199.5 | 194.41 | 204.04 | 195.48 | -8.56 | -4.20 | 1797025 | 35.13 | 513.55 | 69.4 | 2026-08-14 10:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 676 | 665.1 | 671.95 | 665.8 | -6.15 | -0.92 | 39681 | 2.64 | 950 | 139.065 | 2026-08-14 10:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 252 | 271 | 252 | 249.84 | 263.17 | 13.33 | 5.34 | 1611470 | 42.41 | 536 | 217.6 | 2026-08-14 10:29:57 |
| TSF Investments Ltd. | TSFINV | 421.15 | 421.15 | 416.6 | 418.05 | 417.8 | -0.25 | -0.06 | 14330 | 0.60 | 701.5 | 74 | 2026-08-14 10:27:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 595.5 | 603.45 | 595.5 | 600.95 | 602.45 | 1.50 | 0.25 | 9412 | 0.57 | 1049.9 | 423 | 2026-08-14 10:29:58 |
| TVS Holdings Ltd. | TVSHLTD | 14429 | 14430 | 14224 | 14317 | 14242 | -75.00 | -0.52 | 877 | 1.25 | 16297 | 3701.2 | 2026-08-14 10:29:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.11 | 128.15 | 126.32 | 127.54 | 126.85 | -0.69 | -0.54 | 76949 | 0.98 | 2026-08-14 10:29:57 | ||
| Uflex Ltd. | UFLEX | 494.15 | 503.45 | 490.5 | 493.8 | 495 | 1.20 | 0.24 | 17076 | 0.85 | 859.8 | 325.1 | 2026-08-14 10:29:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1446 | 1519 | 1434.1 | 1426.9 | 1514.1 | 87.20 | 6.11 | 179965 | 27.25 | 2026-08-14 10:29:59 | ||
| Uniparts India Ltd. | UNIPARTS | 824.4 | 829 | 811 | 824.3 | 817.05 | -7.25 | -0.88 | 19520 | 1.59 | 839 | 296.65 | 2026-08-14 10:29:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.21 | 14.21 | 14.05 | 14.25 | 14.05 | -0.20 | -1.40 | 851951 | 1.20 | 68.3 | 10.12 | 2026-08-14 10:29:58 |
| V-Mart Retail Ltd. | VMART | 805 | 805 | 797.2 | 807.3 | 803 | -4.30 | -0.53 | 8784 | 0.71 | 4520 | 457.9 | 2026-08-14 10:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4645.8 | 4709 | 4563.3 | 4601.4 | 4623.3 | 21.90 | 0.48 | 12426 | 5.74 | 6350 | 2027.95 | 2026-08-14 10:29:53 |
| VA Tech Wabag Ltd. | WABAG | 1895 | 1985 | 1895 | 1885.6 | 1935 | 49.40 | 2.62 | 356741 | 69.03 | 2253.5 | 241.85 | 2026-08-14 10:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.1 | 236.25 | 231.4 | 233.4 | 231.5 | -1.90 | -0.81 | 95756 | 2.22 | 542.4 | 174.13 | 2026-08-14 10:29:58 |
| Valor Estate Ltd. | DBREALTY | 112.98 | 114 | 112.01 | 112.89 | 112.22 | -0.67 | -0.59 | 94395 | 1.06 | 284.8 | 52.1 | 2026-08-14 10:29:25 |
| Varroc Engineering Ltd. | VARROC | 848 | 860 | 838.05 | 841.95 | 852.8 | 10.85 | 1.29 | 152356 | 12.99 | 864.9 | 239.45 | 2026-08-14 10:29:59 |
| Veedol Corporation Ltd. | VEEDOL | 1505.3 | 1508.5 | 1494.7 | 1497.9 | 1501.7 | 3.80 | 0.25 | 2399 | 0.36 | 2800 | 805.15 | 2026-08-14 10:29:47 |
| Venky'S (India) Ltd. | VENKEYS | 1536.5 | 1536.5 | 1517.7 | 1523 | 1521.6 | -1.40 | -0.09 | 7768 | 1.18 | 2559.95 | 1165 | 2026-08-14 10:29:44 |
| Ventive Hospitality Ltd. | VENTIVE | 586 | 597.4 | 586 | 588.45 | 594.05 | 5.60 | 0.95 | 1804 | 0.11 | 2026-08-14 10:29:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 440 | 445.7 | 437.35 | 440 | 442.3 | 2.30 | 0.52 | 13832 | 0.61 | 6188 | 430.3 | 2026-08-14 10:29:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163.46 | 163.99 | 158.92 | 163.46 | 159.75 | -3.71 | -2.27 | 708645 | 11.32 | 2026-08-14 10:29:59 | ||
| VIP Industries Ltd. | VIPIND | 306.7 | 309 | 302.7 | 307.7 | 303.5 | -4.20 | -1.36 | 51516 | 1.56 | 765 | 248.35 | 2026-08-14 10:29:57 |
| Viyash Scientific Ltd. | VIYASH | 267.8 | 271.4 | 258.45 | 266.3 | 258.75 | -7.55 | -2.84 | 779482 | 20.17 | 298 | 61.8 | 2026-08-14 10:29:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10054 | 10267 | 10001 | 10039.5 | 10187 | 147.50 | 1.47 | 13278 | 13.53 | 14800 | 2381 | 2026-08-14 10:29:59 |
| VRL Logistics Ltd. | VRLLOG | 298.9 | 303.25 | 298.9 | 301.65 | 300.95 | -0.70 | -0.23 | 25664 | 0.77 | 772.5 | 225 | 2026-08-14 10:29:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 888 | 895.95 | 887.35 | 891.7 | 888.6 | -3.10 | -0.35 | 26389 | 2.34 | 2026-08-14 10:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 86.81 | 86.81 | 84.32 | 87.1 | 86.44 | -0.66 | -0.76 | 548491 | 4.74 | 1865 | 50.4 | 2026-08-14 10:29:56 |
| Welspun Enterprises Ltd. | WELENT | 568.25 | 568.25 | 560.2 | 568.25 | 561.45 | -6.80 | -1.20 | 29211 | 1.64 | 654.85 | 107.25 | 2026-08-14 10:29:22 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 609.7 | 616.45 | 604.65 | 606.1 | 607.95 | 1.85 | 0.31 | 97962 | 5.96 | 815 | 375 | 2026-08-14 10:29:58 |
| Wonderla Holidays Ltd. | WONDERLA | 469.05 | 475 | 466.45 | 470.85 | 473.5 | 2.65 | 0.56 | 20053 | 0.95 | 1105.9 | 274 | 2026-08-14 10:29:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.1 | 847 | 824 | 845.1 | 833 | -12.10 | -1.43 | 143160 | 11.93 | 919.5 | 306.1 | 2026-08-14 10:29:58 |
| Zen Technologies Ltd. | ZENTEC | 1832.4 | 1868.8 | 1831.8 | 1831.8 | 1846 | 14.20 | 0.78 | 144186 | 26.62 | 2627 | 175.15 | 2026-08-14 10:29:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505.95 | 509.55 | 504.55 | 505.45 | 506.05 | 0.60 | 0.12 | 22164 | 1.12 | 2623 | 367.55 | 2026-08-14 10:29:58 |