Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25191.90
updated on: 07-Jul-2026 [16:14]

Advances - 94 | Declines - 216 | Unchanged - 1

Overview

Open 25437.05 Prev. Close 25369.85
Day High 25466.20 52 Week High 25511.95
Day Low 25118.60 52 Week Low 18858.50

Pivot Levels - Classic: as on 07-Jul-2026

PP: 25258.9 Resistance Support
First 25399.2 25051.6
Second 25606.5 24911.3
Third 25746.8 24704
Low
25118.60
Day Range High
25466.20
Low
23190.60
Month Range High
25511.95
Low
18858.50
52 Week Range High
25511.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 379.7 388.95 9.25 2.44
AGI Greenpac Ltd. 706.85 709.15 2.30 0.33
Apeejay Surrendra Park Hotels Ltd. 123.33 124.41 1.08 0.88
ASK Automotive Ltd. 453.5 467.95 14.45 3.19
Azad Engineering Ltd. 2246.5 2275.3 28.80 1.28
Bajaj Consumer Care Ltd. 619.7 620.25 0.55 0.09
Banco Products (India) Ltd. 677.1 680.15 3.05 0.45
Bharat Bijlee Ltd. 2696.6 2707.3 10.70 0.40
BlackBuck Ltd. 561.2 570.3 9.10 1.62
Blue Jet Healthcare Ltd. 561.95 579.15 17.20 3.06
Camlin Fine Sciences Ltd. 132.78 135.32 2.54 1.91
Cello World Ltd. 366.9 368.1 1.20 0.33
Cyient DLM Ltd. 502 536.8 34.80 6.93
D.B. Corp Ltd. 197.79 198.77 0.98 0.50
Datamatics Global Services Ltd. 838.4 856.1 17.70 2.11
Dishman Carbogen Amcis Ltd. 195.89 197.64 1.75 0.89
Easy Trip Planners Ltd. 7.03 7.1 0.07 1.00
eMudhra Ltd. 436.3 440.05 3.75 0.86
Entero Healthcare Solutions Ltd. 1193.6 1210.1 16.50 1.38
Epigral Ltd. 993.8 1022.7 28.90 2.91
EPL Ltd. 241.67 245.09 3.42 1.42
Equitas Small Finance Bank Ltd. 77.54 79.24 1.70 2.19
Eveready Industries India Ltd. 357.2 366.25 9.05 2.53
Fedbank Financial Services Ltd 152.17 156.12 3.95 2.60
Flair Writing Industries Ltd. 261.05 261.45 0.40 0.15
Ganesh Housing Ltd. 804.15 845.2 41.05 5.10
Gravita India Ltd. 1771.3 1787.4 16.10 0.91
Greenpanel Industries Ltd. 188.73 196.14 7.41 3.93
Greenply Industries Ltd. 318.35 320.25 1.90 0.60
Gufic Biosciences Ltd. 375.15 380.4 5.25 1.40
HLE Glascoat Ltd. 387.4 404.35 16.95 4.38
India Glycols Ltd. 1073 1078 5.00 0.47
Indoco Remedies Ltd. 235.64 240.62 4.98 2.11
Innova Captab Ltd. 953.9 968.1 14.20 1.49
IOL Chemicals And Pharmaceuticals Ltd. 144.46 165.04 20.58 14.25
ISGEC Heavy Engineering Ltd. 924.65 927.95 3.30 0.36
J Kumar Infraprojects Ltd. 490.55 505.25 14.70 3.00
JK Tyre & Industries Ltd. 409.45 413.9 4.45 1.09
Juniper Hotels Ltd. 195.95 198.41 2.46 1.26
Jupiter Life Line Hospitals Ltd. 1460.1 1461 0.90 0.06
Jyoti CNC Automation Ltd. 770.6 777.6 7.00 0.91
Kirloskar Oil Engines Ltd. 2265.6 2269.9 4.30 0.19
Kolte-Patil Developers Ltd. 365.95 367.15 1.20 0.33
Krsnaa Diagnostics Ltd. 550.85 551.15 0.30 0.05
LG Balakrishnan & Bros Ltd. 1582.6 1601 18.40 1.16
LT Foods Ltd. 379.1 381.5 2.40 0.63
Marksans Pharma Ltd. 259.7 261.2 1.50 0.58
MAS Financial Services Ltd. 319.2 323.75 4.55 1.43
Mastek Ltd. 1596.9 1640 43.10 2.70
Navneet Education Ltd. 149.14 149.89 0.75 0.50
Nazara Technologies Ltd. 298.65 301.25 2.60 0.87
NIIT Learning Systems Ltd. 238.89 244.59 5.70 2.39
NRB Bearings Ltd. 419.35 433 13.65 3.26
Patel Engineering Ltd. 33.35 33.46 0.11 0.33
Polyplex Corporation Ltd. 1014.9 1025.05 10.15 1.00
Prime Focus Ltd. 234.54 235.39 0.85 0.36
Quess Corp Ltd. 293.55 299.25 5.70 1.94
Rain Industries Ltd. 196.89 200.91 4.02 2.04
RateGain Travel Technologies Ltd. 944.05 948.5 4.45 0.47
Ratnamani Metals & Tubes Ltd. 2575.4 2603 27.60 1.07
Religare Enterprises Ltd. 265.15 272.15 7.00 2.64
Route Mobile Ltd. 549.45 555 5.55 1.01
Sanofi Consumer Healthcare India Ltd. 4601.7 4603.1 1.40 0.03
Senco Gold Ltd. 326.5 327.25 0.75 0.23
Share India Securities Ltd. 137.43 164.91 27.48 20.00
Shilpa Medicare Ltd. 596.7 599.8 3.10 0.52
Shoppers Stop Ltd. 355.45 355.95 0.50 0.14
SPR Auto Technologies Ltd. 4217.5 4269.1 51.60 1.22
Strides Pharma Science Ltd. 1121.6 1128.2 6.60 0.59
Sundaram-Clayton Ltd. 1345.2 1366.2 21.00 1.56
Suprajit Engineering Ltd. 484 487.2 3.20 0.66
Supreme Petrochem Ltd. 728.3 732.5 4.20 0.58
Tamilnad Mercantile Bank Ltd. 759.15 768.1 8.95 1.18
Tanla Platforms Ltd. 544.6 547.05 2.45 0.45
TARC Ltd. 124.53 127.51 2.98 2.39
Tarsons Products Ltd. 293.15 296.4 3.25 1.11
TeamLease Services Ltd. 1399.9 1402.4 2.50 0.18
Techno Electric & Engineering Company Ltd. 1073.3 1085.3 12.00 1.12
Thangamayil Jewellery Ltd. 6283 6373 90.00 1.43
The Karnataka Bank Ltd. 263.2 265.75 2.55 0.97
The South Indian Bank Ltd. 46.86 47.67 0.81 1.73
TSF Investments Ltd. 461.5 461.95 0.45 0.10
TTK Prestige Ltd. 626.5 636.35 9.85 1.57
TVS Supply Chain Solutions Ltd. 138.12 139.28 1.16 0.84
Uniparts India Ltd. 649.45 651.05 1.60 0.25
V.S.T. Tillers Tractors Ltd. 4524.5 4534 9.50 0.21
VA Tech Wabag Ltd. 2055.3 2203.2 147.90 7.20
Vaibhav Global Ltd. 234.47 237.02 2.55 1.09
Veedol Corporation Ltd. 1453.3 1470.5 17.20 1.18
VIP Industries Ltd. 302.4 302.8 0.40 0.13
Waaree Renewable Technologies Ltd. 1004 1011.1 7.10 0.71
West Coast Paper Mills Ltd. 523.55 533.3 9.75 1.86
Zen Technologies Ltd. 1852.8 1863.4 10.60 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 705.35 699.5 -5.85 -0.83
Accelya Solutions India Ltd. 1109 1108.7 -0.30 -0.03
Acutaas Chemicals Ltd. 3514.8 3391 -123.80 -3.52
Advanced Enzyme Technologies Ltd. 322.7 320.05 -2.65 -0.82
Ahluwalia Contracts (India) Ltd. 853.45 852.85 -0.60 -0.07
Alivus Life Sciences Ltd. 1150.5 1144.7 -5.80 -0.50
Allcargo Logistics Ltd. 8.14 8.03 -0.11 -1.35
Alok Industries Ltd. 12.93 12.76 -0.17 -1.31
Anant Raj Ltd. 550.9 538.1 -12.80 -2.32
Archean Chemical Industries Ltd. 529.9 529.5 -0.40 -0.08
Arvind Fashions Ltd. 468.15 466.45 -1.70 -0.36
Arvind Ltd. 546.55 539.1 -7.45 -1.36
Ashoka Buildcon Ltd. 130.95 128.67 -2.28 -1.74
Astra Microwave Products Ltd. 1850 1782.2 -67.80 -3.66
Atlanta Electricals Ltd. 1694.3 1652.5 -41.80 -2.47
Avalon Technologies Ltd. 1737.1 1639.9 -97.20 -5.60
AvenuesAI Ltd. 16.93 16.84 -0.09 -0.53
Bajaj Hindusthan Sugar Ltd. 17.83 17.48 -0.35 -1.96
Balmer Lawrie & Company Ltd. 181.95 180.29 -1.66 -0.91
Balu Forge Industries Ltd. 460.35 453.1 -7.25 -1.57
BASF India Ltd. 3640.8 3536.2 -104.60 -2.87
Bhansali Engineering Polymers Ltd. 99.6 98.46 -1.14 -1.14
Birla Corporation Ltd. 976.1 968.05 -8.05 -0.82
Bombay Dyeing And Manufacturing Company Ltd. 127.2 125.86 -1.34 -1.05
Borosil Renewables Ltd. 625 608.85 -16.15 -2.58
Bosch Home Comfort India Ltd. 1351.5 1333.6 -17.90 -1.32
Care Ratings Ltd. 1674.7 1648.6 -26.10 -1.56
CarTrade Tech Ltd. 2791.4 2783.4 -8.00 -0.29
Choice International Ltd. 793.8 778.15 -15.65 -1.97
CMS Info Systems Ltd. 269.75 266.9 -2.85 -1.06
Confidence Petroleum India Ltd. 72.97 70.37 -2.60 -3.56
Dalmia Bharat Sugar And Industries Ltd. 374.9 362 -12.90 -3.44
DCB Bank Ltd. 187.13 184.94 -2.19 -1.17
DCX Systems Ltd. 208.19 202.79 -5.40 -2.59
Delta Corp Ltd. 65.22 64.75 -0.47 -0.72
Den Networks Ltd. 29.25 28.82 -0.43 -1.47
Dhanuka Agritech Ltd. 1090.4 1073.1 -17.30 -1.59
Dilip Buildcon Ltd. 429.9 429.25 -0.65 -0.15
Dish TV India Ltd. 3.03 2.9 -0.13 -4.29
Dodla Dairy Ltd 1154.7 1146.7 -8.00 -0.69
Dreamfolks Services Ltd. 71.67 69.16 -2.51 -3.50
Edelweiss Financial Services Ltd. 126.12 122.46 -3.66 -2.90
Electronics Mart India Ltd. 133.96 133.71 -0.25 -0.19
Electrosteel Castings Ltd. 77.56 77.38 -0.18 -0.23
Embassy Developments Ltd. 62.68 61.85 -0.83 -1.32
Enviro Infra Engineers Ltd. 240.48 231.49 -8.99 -3.74
Ethos Ltd. 2537.1 2502 -35.10 -1.38
FDC Ltd. 430.45 426.15 -4.30 -1.00
Fiem Industries Ltd. 2243.1 2239.1 -4.00 -0.18
Fineotex Chemical Ltd. 37.41 37.25 -0.16 -0.43
Fujiyama Power Systems Ltd. 341.35 336.3 -5.05 -1.48
Fusion Finance Ltd. 226.19 226.02 -0.17 -0.08
Gabriel India Ltd. 1275.1 1266.4 -8.70 -0.68
Galaxy Surfactants Ltd. 2081.5 2019.6 -61.90 -2.97
Garware Hi-Tech Films Ltd. 7021 6964.5 -56.50 -0.80
Gateway Distriparks Ltd. 61.57 60.46 -1.11 -1.80
GHCL Ltd. 429.45 426.5 -2.95 -0.69
Globus Spirits Ltd. 923.95 910.75 -13.20 -1.43
Go Fashion (India) Ltd. 353.5 348.1 -5.40 -1.53
Godrej Agrovet Ltd. 568.1 561 -7.10 -1.25
Gokaldas Exports Ltd. 851.15 845.75 -5.40 -0.63
Gopal Snacks Ltd. 276.05 271.95 -4.10 -1.49
GR Infraprojects Ltd. 904.15 896.65 -7.50 -0.83
Greaves Cotton Ltd. 224.16 221.95 -2.21 -0.99
Gujarat Alkalies And Chemicals Ltd. 605.9 594.8 -11.10 -1.83
Gujarat Ambuja Exports Ltd. 162.9 161.32 -1.58 -0.97
Gujarat Pipavav Port Ltd. 155.99 154.16 -1.83 -1.17
Gujarat State Fertilizers & Chemicals Ltd. 161.65 161.03 -0.62 -0.38
Gulf Oil Lubricants India Ltd. 1077.4 1073 -4.40 -0.41
H.G. Infra Engineering Ltd. 569.35 561.5 -7.85 -1.38
Hathway Cable & Datacom Ltd. 11.15 11.09 -0.06 -0.54
Healthcare Global Enterprises Ltd. 652.6 647.65 -4.95 -0.76
Heidelberg Cement India Ltd. 161.53 159.85 -1.68 -1.04
Hemisphere Properties India Ltd. 140.81 138.24 -2.57 -1.83
Heritage Foods Ltd. 333.65 330.7 -2.95 -0.88
Hikal Ltd. 220.18 217.4 -2.78 -1.26
Hindustan Construction Company Ltd. 24.6 23.83 -0.77 -3.13
Hindustan Oil Exploration Company Ltd. 156.78 155.42 -1.36 -0.87
Hindware Home Innovation Ltd. 249.95 249.2 -0.75 -0.30
HMA Agro Industries Ltd. 21.93 21.9 -0.03 -0.14
Ideaforge Technology Ltd. 854 840.45 -13.55 -1.59
IFB Industries Ltd. 1274.7 1247.3 -27.40 -2.15
IFCI Ltd. 75.12 74.46 -0.66 -0.88
IKIO Technologies Ltd. 199.41 189.81 -9.60 -4.81
India Pesticides Ltd. 161.71 158.84 -2.87 -1.77
India Shelter Finance Corporation Ltd. 786.3 777.95 -8.35 -1.06
Indian Metals & Ferro Alloys Ltd. 1360.2 1359.7 -0.50 -0.04
Indo Count Industries Ltd. 431.7 427.45 -4.25 -0.98
Ingersoll-Rand (India) Ltd. 4453.8 4350.5 -103.30 -2.32
Inox Green Energy Services Ltd. 206.68 204.59 -2.09 -1.01
Inox India Ltd. 1872.7 1806.4 -66.30 -3.54
Ion Exchange (India) Ltd. 408.2 405.6 -2.60 -0.64
Jai Balaji Industries Ltd. 69.76 68.16 -1.60 -2.29
Jai Corp Ltd. 113.85 111.68 -2.17 -1.91
Jain Irrigation Systems Ltd. 33.92 33.03 -0.89 -2.62
Jaiprakash Power Ventures Ltd. 17.69 17.56 -0.13 -0.73
Jamna Auto Industries Ltd. 137.69 135.38 -2.31 -1.68
Jana Small Finance Bank Ltd. 456.15 451.1 -5.05 -1.11
Jindal Worldwide Ltd. 29.84 29.53 -0.31 -1.04
JK Lakshmi Cement Ltd. 579.3 573.25 -6.05 -1.04
JSW Holdings Ltd. 12154 11769 -385.00 -3.17
JTEKT India Ltd. 145.48 144.74 -0.74 -0.51
JTL Industries Ltd 83.09 82.45 -0.64 -0.77
Kalyani Steels Ltd. 878.85 863.75 -15.10 -1.72
Kaveri Seed Company Ltd. 910.1 906.3 -3.80 -0.42
Kirloskar Brothers Ltd. 1875.1 1856.2 -18.90 -1.01
Kirloskar Pneumatic Company Ltd. 1848.6 1762.9 -85.70 -4.64
KNR Constructions Ltd. 129.73 127.73 -2.00 -1.54
KPI Green Energy Ltd. 402.95 401 -1.95 -0.48
KRBL Ltd. 374.15 371.5 -2.65 -0.71
La Opala RG Ltd. 181.47 180.07 -1.40 -0.77
Landmark Cars Ltd. 437.45 433.5 -3.95 -0.90
Laxmi Organic Industries Ltd. 157.79 155.68 -2.11 -1.34
Lloyds Engineering Works Ltd. 90.38 85.59 -4.79 -5.30
Lloyds Enterprises Ltd. 77.72 74.59 -3.13 -4.03
Lux Industries Ltd. 1282.5 1263.1 -19.40 -1.51
Mahindra Logistics Ltd. 399.3 392 -7.30 -1.83
Maithan Alloys Ltd. 1005.3 1004 -1.30 -0.13
Man InfraConstruction Ltd. 103.96 102.19 -1.77 -1.70
Manorama Industries Ltd. 1575.9 1525.3 -50.60 -3.21
Max Estates Ltd. 476.5 443.35 -33.15 -6.96
Medplus Health Services Ltd. 822.15 816.65 -5.50 -0.67
Mishra Dhatu Nigam Ltd. 435.3 415.25 -20.05 -4.61
MOIL Ltd. 279.7 275.8 -3.90 -1.39
Mrs. Bectors Food Specialities Ltd. 177.26 173.13 -4.13 -2.33
MSTC Ltd. 726.85 681.25 -45.60 -6.27
MTAR Technologies Ltd. 7047 7006.5 -40.50 -0.57
Muthoot Microfin Ltd. 215.32 213.41 -1.91 -0.89
National Fertilizers Ltd. 74.69 74.42 -0.27 -0.36
Nava Ltd. 618.35 603.7 -14.65 -2.37
Neogen Chemicals Ltd. 2009.8 1955.5 -54.30 -2.70
Nesco Ltd. 1151.3 1143.4 -7.90 -0.69
Netweb Technologies India Ltd. 4411.5 4230.8 -180.70 -4.10
Network 18 Media & Investments Ltd. 32.46 31.91 -0.55 -1.69
Neuland Laboratories Ltd. 18956 18900 -56.00 -0.30
Newgen Software Technologies Ltd. 480.05 480 -0.05 -0.01
Optiemus Infracom Ltd. 522.4 520.8 -1.60 -0.31
Orchid Pharma Ltd. 933.55 924.65 -8.90 -0.95
Orient Cement Ltd. 140.85 138.53 -2.32 -1.65
Orient Electric Ltd. 176.99 174.97 -2.02 -1.14
Oswal Pumps Ltd. 425.75 424.3 -1.45 -0.34
Paisalo Digital Ltd. 72.04 69.54 -2.50 -3.47
Paras Defence And Space Technologies Ltd. 1358.4 1294.5 -63.90 -4.70
PDS Ltd. 364.35 360 -4.35 -1.19
Pearl Global Industries Ltd. 1975.8 1970.7 -5.10 -0.26
Power Mech Projects Ltd. 2672.8 2592.8 -80.00 -2.99
Pricol Ltd. 624.6 622.7 -1.90 -0.30
Prudent Corporate Advisory Services Ltd. 3020.6 3006 -14.60 -0.48
PSP Projects Ltd. 1099 1071.3 -27.70 -2.52
PTC India Ltd. 174.77 172.97 -1.80 -1.03
Puravankara Ltd. 221.72 219.66 -2.06 -0.93
Rajesh Exports Ltd. 97.44 97.01 -0.43 -0.44
Rallis India Ltd. 232.07 230.89 -1.18 -0.51
Ramky Infrastructure Ltd. 401.15 397.85 -3.30 -0.82
RattanIndia Enterprises Ltd. 33.32 32.77 -0.55 -1.65
RattanIndia Power Ltd. 9.04 8.9 -0.14 -1.55
Raymond Lifestyle Ltd. 774.3 750.35 -23.95 -3.09
Redtape Ltd. 137.57 136.35 -1.22 -0.89
Refex Industries Ltd. 351.7 347 -4.70 -1.34
Relaxo Footwears Ltd. 400.75 392.45 -8.30 -2.07
Responsive Industries Ltd. 213.82 212.03 -1.79 -0.84
Rossari Biotech Ltd. 531.05 516.45 -14.60 -2.75
Safari Industries (India) Ltd. 1626.2 1610.5 -15.70 -0.97
Sagar Cements Ltd. 176.61 174.43 -2.18 -1.23
Sai Silks (Kalamandir) Ltd. 104.18 102.99 -1.19 -1.14
Samhi Hotels Ltd. 173.88 173.75 -0.13 -0.07
Sandur Manganese & Iron Ores Ltd. 210.97 204.24 -6.73 -3.19
Sanghvi Movers Ltd. 457.35 449.45 -7.90 -1.73
Sansera Engineering Ltd. 3190.6 3151.5 -39.10 -1.23
Shakti Pumps (India) Ltd. 599.55 596 -3.55 -0.59
Sheela Foam Ltd. 752.15 748.5 -3.65 -0.49
Shipping Corporation Of India Ltd. 293.75 290.55 -3.20 -1.09
Shivalik Bimetal Controls Ltd. 739.45 723.75 -15.70 -2.12
SKF India (Industrial) Ltd. 2869 2859 -10.00 -0.35
Skipper Ltd. 561.55 553.75 -7.80 -1.39
Spandana Sphoorty Financial Ltd. 310.55 296.55 -14.00 -4.51
Star Cement Ltd. 207.62 205.28 -2.34 -1.13
Steel Strips Wheels Ltd. 246.19 242.04 -4.15 -1.69
Sterlite Technologies Ltd. 585.15 555.9 -29.25 -5.00
Stylam Industries Ltd. 3262.3 3083.6 -178.70 -5.48
Styrenix Performance Materials Ltd. 2285.1 2272.8 -12.30 -0.54
Sudarshan Chemical Industries Ltd. 928.55 923.9 -4.65 -0.50
Sula Vineyards Ltd. 153.68 151.11 -2.57 -1.67
Sunflag Iron And Steel Company Ltd. 342.15 332.8 -9.35 -2.73
Supriya Lifescience Ltd. 865.2 842.4 -22.80 -2.64
Surya Roshni Ltd. 263.35 260.3 -3.05 -1.16
Symphony Ltd. 705.55 696.7 -8.85 -1.25
TD Power Systems Ltd. 1174.2 1120.7 -53.50 -4.56
Tega Industries Ltd. 1665 1618.7 -46.30 -2.78
Texmaco Rail & Engineering Ltd. 121.04 118.77 -2.27 -1.88
The Anup Engineering Ltd. 2308 2249.9 -58.10 -2.52
The Orissa Minerals Development Company Ltd. 3905.6 3852.4 -53.20 -1.36
Thirumalai Chemicals Ltd. 180.48 175.17 -5.31 -2.94
Thomas Cook (India) Ltd. 106.84 106.47 -0.37 -0.35
Tilaknagar Industries Ltd. 455.4 451.1 -4.30 -0.94
Time Technoplast Ltd. 178.71 176.11 -2.60 -1.45
Tips Music Ltd. 688.75 681.2 -7.55 -1.10
TVS Holdings Ltd. 14345 14193 -152.00 -1.06
Uflex Ltd. 435.3 430.7 -4.60 -1.06
Unimech Aerospace and Manufacturing Ltd. 1187.1 1171.7 -15.40 -1.30
Utkarsh Small Finance Bank Ltd. 14.64 14.58 -0.06 -0.41
V-Mart Retail Ltd. 799.35 782.4 -16.95 -2.12
Valor Estate Ltd. 114.68 112.82 -1.86 -1.62
Varroc Engineering Ltd. 660.9 651.15 -9.75 -1.48
Venky'S (India) Ltd. 1426.6 1418.5 -8.10 -0.57
Ventive Hospitality Ltd. 632.45 626.25 -6.20 -0.98
Vesuvius India Ltd. 471.1 461.9 -9.20 -1.95
Viyash Scientific Ltd. 289.85 278.9 -10.95 -3.78
Voltamp Transformers Ltd. 9847 9702 -145.00 -1.47
VRL Logistics Ltd. 240.01 237.28 -2.73 -1.14
Websol Energy System Ltd. 103.09 101.67 -1.42 -1.38
Welspun Enterprises Ltd. 613.85 610.4 -3.45 -0.56
Wonderla Holidays Ltd. 492.7 489.65 -3.05 -0.62
Yatharth Hospital & Trauma Care Services Ltd. 842.55 827 -15.55 -1.85
Zydus Wellness Ltd. 582.75 575.85 -6.90 -1.18

Market Stats

Advances
94
Declines
216
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 382 392.5 378.3 379.7 388.95 9.25 2.44 208159 8.10 645.75 312 2026-07-07 16:06:07
Aarti Pharmalabs Ltd. AARTIPHARM 705.35 713 696.4 705.35 699.5 -5.85 -0.83 121104 8.47 971 234.8 2026-07-07 16:06:07
Accelya Solutions India Ltd. ACCELYA 1109 1123 1095 1109 1108.7 -0.30 -0.03 7480 0.83 2127.4 1012.4 2026-07-07 16:06:08
Acutaas Chemicals Ltd. ACUTAAS 3515 3540 3348 3514.8 3391 -123.80 -3.52 476371 161.54 3740 847.35 2026-07-07 16:06:06
Advanced Enzyme Technologies Ltd. ADVENZYMES 325.5 325.8 316.8 322.7 320.05 -2.65 -0.82 312284 9.99 571 225 2026-07-07 16:06:07
AGI Greenpac Ltd. AGI 708.3 718 701.95 706.85 709.15 2.30 0.33 70908 5.03 1307.9 260.6 2026-07-07 15:59:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 858.7 870.1 845.65 853.45 852.85 -0.60 -0.07 41176 3.51 1542.45 393.6 2026-07-07 16:06:07
Alivus Life Sciences Ltd. ALIVUS 1157.7 1170 1135.6 1150.5 1144.7 -5.80 -0.50 33370 3.82 1335.1 370 2026-07-07 16:06:07
Allcargo Logistics Ltd. ALLCARGO 8.2 8.22 7.95 8.14 8.03 -0.11 -1.35 4915388 3.95 495 7.11 2026-07-07 16:06:07
Alok Industries Ltd. ALOKINDS 12.93 12.98 12.71 12.93 12.76 -0.17 -1.31 3053152 3.90 39.05 10.1 2026-07-07 16:06:07
Anant Raj Ltd. ANANTRAJ 552.6 555 535.75 550.9 538.1 -12.80 -2.32 1257210 67.65 936 64 2026-07-07 16:06:07
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124 125.52 123.04 123.33 124.41 1.08 0.88 132019 1.64 2026-07-07 16:06:06
Archean Chemical Industries Ltd. ACI 533 533 525 529.9 529.5 -0.40 -0.08 70106 3.71 837.7 408.35 2026-07-07 16:06:07
Arvind Fashions Ltd. ARVINDFASN 471 471.75 461 468.15 466.45 -1.70 -0.36 582310 27.16 639.7 261.1 2026-07-07 16:06:07
Arvind Ltd. ARVIND 549 557 536 546.55 539.1 -7.45 -1.36 582265 31.39 600 77.7 2026-07-07 16:06:07
Ashoka Buildcon Ltd. ASHOKA 130.95 131.3 128 130.95 128.67 -2.28 -1.74 657740 8.46 319 70.15 2026-07-07 16:06:07
ASK Automotive Ltd. ASKAUTOLTD 457 473.95 444 453.5 467.95 14.45 3.19 868519 40.64 2026-07-07 16:06:06
Astra Microwave Products Ltd. ASTRAMICRO 1850 1871 1770.7 1850 1782.2 -67.80 -3.66 636690 113.47 1871 213.3 2026-07-07 16:06:06
Atlanta Electricals Ltd. ATLANTAELE 1694.5 1714.9 1625 1694.3 1652.5 -41.80 -2.47 162248 26.81 2026-07-07 16:06:06
Avalon Technologies Ltd. AVALON 1741.4 1743.7 1621 1737.1 1639.9 -97.20 -5.60 399137 65.45 1853 348 2026-07-07 16:06:09
AvenuesAI Ltd. CCAVENUE 16.94 17.11 16.52 16.93 16.84 -0.09 -0.53 13456285 22.66 41.45 12.85 2026-07-07 16:06:08
Azad Engineering Ltd. AZAD 2261 2315 2204.5 2246.5 2275.3 28.80 1.28 1041758 237.03 2026-07-07 16:06:07
Bajaj Consumer Care Ltd. BAJAJCON 626.5 628 616 619.7 620.25 0.55 0.09 391704 24.30 632.6 145.55 2026-07-07 16:06:07
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.88 17.9 17.43 17.83 17.48 -0.35 -1.96 4105041 7.18 46.1 8.35 2026-07-07 16:06:07
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.53 181.54 179.51 181.95 180.29 -1.66 -0.91 84836 1.53 320.45 107.7 2026-07-07 16:06:08
Balu Forge Industries Ltd. BALUFORGE 462 462.95 451 460.35 453.1 -7.25 -1.57 225389 10.21 2026-07-07 16:06:07
Banco Products (India) Ltd. BANCOINDIA 677.15 684.95 670 677.1 680.15 3.05 0.45 117452 7.99 1188.85 177 2026-07-07 16:06:07
BASF India Ltd. BASF 3640.8 3640.8 3505 3640.8 3536.2 -104.60 -2.87 21375 7.56 8750 2193 2026-07-07 16:06:09
Bhansali Engineering Polymers Ltd. BEPL 99.6 99.78 97.75 99.6 98.46 -1.14 -1.14 535567 5.27 177 58.0333333333333 2026-07-07 16:06:07
Bharat Bijlee Ltd. BBL 2704 2735 2657 2696.6 2707.3 10.70 0.40 30267 8.19 7000 1692.8 2026-07-07 16:06:07
Birla Corporation Ltd. BIRLACORPN 983.95 983.95 956 976.1 968.05 -8.05 -0.82 55832 5.40 1802 769.6 2026-07-07 16:06:07
BlackBuck Ltd. BLACKBUCK 561.2 572.45 550.1 561.2 570.3 9.10 1.62 516123 29.43 2026-07-07 16:06:08
Blue Jet Healthcare Ltd. BLUEJET 576.9 586.3 556 561.95 579.15 17.20 3.06 2756241 159.63 2026-07-07 16:06:06
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 127.5 128.49 125.35 127.2 125.86 -1.34 -1.05 374205 4.71 256.4 53.25 2026-07-07 16:06:07
Borosil Renewables Ltd. BORORENEW 627 631.9 601.15 625 608.85 -16.15 -2.58 592156 36.05 721 374.4 2026-07-07 16:06:08
Bosch Home Comfort India Ltd. BOSCH-HCIL 1353 1364.6 1330 1351.5 1333.6 -17.90 -1.32 58617 7.82 2620.1 938 2026-07-07 15:58:45
Camlin Fine Sciences Ltd. CAMLINFINE 133 136.56 129.82 132.78 135.32 2.54 1.91 793159 10.73 333.3 79.95 2026-07-07 16:06:07
Care Ratings Ltd. CARERATING 1677.1 1677.3 1640 1674.7 1648.6 -26.10 -1.56 32581 5.37 1964 465 2026-07-07 16:06:10
CarTrade Tech Ltd. CARTRADE 2800 2809.8 2726.2 2791.4 2783.4 -8.00 -0.29 321386 89.45 3290.5 340.15 2026-07-07 16:06:06
Cello World Ltd. CELLO 367 371.85 364.85 366.9 368.1 1.20 0.33 223025 8.21 2026-07-07 16:06:07
Choice International Ltd. CHOICEIN 792.45 792.45 775.7 793.8 778.15 -15.65 -1.97 1015838 79.05 860.5 211.5 2026-07-07 16:06:06
CMS Info Systems Ltd. CMSINFO 271 272.85 265.8 269.75 266.9 -2.85 -1.06 438839 11.71 616.5 253.1 2026-07-07 16:06:07
Confidence Petroleum India Ltd. CONFIPET 72.5 72.99 69.61 72.97 70.37 -2.60 -3.56 1735019 12.21 120 28.06 2026-07-07 16:06:07
Cyient DLM Ltd. CYIENTDLM 505.25 546.8 505.25 502 536.8 34.80 6.93 2368760 127.16 883.8 265.2 2026-07-07 16:06:07
D.B. Corp Ltd. DBCORP 198.77 199.9 196.2 197.79 198.77 0.98 0.50 45801 0.91 403.9 89.75 2026-07-07 16:06:11
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 373.7 373.8 360.4 374.9 362 -12.90 -3.44 468635 16.96 585 261.4 2026-07-07 16:06:10
Datamatics Global Services Ltd. DATAMATICS 851 890 845.65 838.4 856.1 17.70 2.11 833764 71.38 1120 256 2026-07-07 16:06:10
DCB Bank Ltd. DCBBANK 186.3 190.42 184.55 187.13 184.94 -2.19 -1.17 856753 15.84 205.9 81.15 2026-07-07 16:06:10
DCX Systems Ltd. DCXINDIA 209.65 209.65 201.25 208.19 202.79 -5.40 -2.59 882654 17.90 451.9 138 2026-07-07 16:06:10
Delta Corp Ltd. DELTACORP 65.5 65.5 64.39 65.22 64.75 -0.47 -0.72 701470 4.54 259.95 48.3 2026-07-07 16:06:10
Den Networks Ltd. DEN 29.21 29.37 28.72 29.25 28.82 -0.43 -1.47 282826 0.82 69.4 22.52 2026-07-07 16:06:11
Dhanuka Agritech Ltd. DHANUKA 1095 1095 1065 1090.4 1073.1 -17.30 -1.59 21507 2.31 1975 605.1 2026-07-07 16:06:10
Dilip Buildcon Ltd. DBL 432 434.45 426.1 429.9 429.25 -0.65 -0.15 140389 6.03 588 159.55 2026-07-07 16:06:10
Dish TV India Ltd. DISHTV 3.04 3.05 2.88 3.03 2.9 -0.13 -4.29 1986200 0.58 26.05 1.82 2026-07-07 16:06:09
Dishman Carbogen Amcis Ltd. DCAL 198 204.5 196 195.89 197.64 1.75 0.89 622932 12.31 321.95 80 2026-07-07 16:06:08
Dodla Dairy Ltd DODLA 1151.8 1161.9 1128.3 1154.7 1146.7 -8.00 -0.69 8941 1.03 1525 431.2 2026-07-07 16:06:11
Dreamfolks Services Ltd. DREAMFOLKS 72.02 72.02 68.5 71.67 69.16 -2.51 -3.50 66988 0.46 847 56 2026-07-07 16:06:10
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.27 7 7.03 7.1 0.07 1.00 22197026 15.76 73.5 5.77 2026-07-07 16:06:08
Edelweiss Financial Services Ltd. EDELWEISS 126.11 126.42 121.48 126.12 122.46 -3.66 -2.90 2208656 27.05 145.53 35 2026-07-07 16:06:08
Electronics Mart India Ltd. EMIL 133.96 136.06 132.6 133.96 133.71 -0.25 -0.19 1058808 14.16 262 61.6 2026-07-07 16:06:07
Electrosteel Castings Ltd. ELECTCAST 77.89 77.89 76.13 77.56 77.38 -0.18 -0.23 904751 7.00 236.6 31.5 2026-07-07 16:06:09
Embassy Developments Ltd. EMBDL 63 63.11 61.32 62.68 61.85 -0.83 -1.32 1758661 10.88 164.36 39.46 2026-07-07 16:06:10
eMudhra Ltd. EMUDHRA 439 450 434.1 436.3 440.05 3.75 0.86 164011 7.22 1024 206.8 2026-07-07 16:06:09
Entero Healthcare Solutions Ltd. ENTERO 1193.6 1222.6 1185.2 1193.6 1210.1 16.50 1.38 48801 5.91 2026-07-07 16:06:10
Enviro Infra Engineers Ltd. EIEL 242 242.63 227.36 240.48 231.49 -8.99 -3.74 2743728 63.51 2026-07-07 16:06:09
Epigral Ltd. EPIGRAL 1000 1027.8 991.3 993.8 1022.7 28.90 2.91 40744 4.17 2406.75 807 2026-07-07 16:06:08
EPL Ltd. EPL 243 246.86 240.02 241.67 245.09 3.42 1.42 942617 23.10 289.9 147 2026-07-07 16:06:10
Equitas Small Finance Bank Ltd. EQUITASBNK 77.54 79.65 76.95 77.54 79.24 1.70 2.19 7713643 61.12 116.5 42.85 2026-07-07 16:06:09
Ethos Ltd. ETHOSLTD 2545 2545 2477.1 2537.1 2502 -35.10 -1.38 17826 4.46 3524.95 844.55 2026-07-07 16:06:11
Eveready Industries India Ltd. EVEREADY 355.2 369.9 355.2 357.2 366.25 9.05 2.53 190759 6.99 505 259.65 2026-07-07 16:06:10
FDC Ltd. FDC 430 434 422.75 430.45 426.15 -4.30 -1.00 127298 5.42 658.85 245.25 2026-07-07 16:06:09
Fedbank Financial Services Ltd FEDFINA 153.05 156.6 150.97 152.17 156.12 3.95 2.60 844620 13.19 2026-07-07 16:06:10
Fiem Industries Ltd. FIEMIND 2229.1 2259 2229.1 2243.1 2239.1 -4.00 -0.18 25575 5.73 2590 1075.3 2026-07-07 16:06:08
Fineotex Chemical Ltd. FCL 37.64 38.26 36.65 37.41 37.25 -0.16 -0.43 9001970 33.53 458.85 19.1 2026-07-07 16:06:09
Flair Writing Industries Ltd. FLAIR 260.55 263.55 259 261.05 261.45 0.40 0.15 55588 1.45 2026-07-07 16:06:10
Fujiyama Power Systems Ltd. UTLSOLAR 348.05 348.05 331.5 341.35 336.3 -5.05 -1.48 159540 5.37 2026-07-07 16:06:09
Fusion Finance Ltd. FUSION 226.33 228.85 220.42 226.19 226.02 -0.17 -0.08 615564 13.91 691 123.96 2026-07-07 16:06:10
Gabriel India Ltd. GABRIEL 1286 1292.3 1240.2 1275.1 1266.4 -8.70 -0.68 284161 35.99 1388 129.45 2026-07-07 16:06:10
Galaxy Surfactants Ltd. GALAXYSURF 2092 2092.1 2005.6 2081.5 2019.6 -61.90 -2.97 10324 2.09 3447.55 1510 2026-07-07 16:06:10
Ganesh Housing Ltd. GANESHHOU 835.05 887.8 826.8 804.15 845.2 41.05 5.10 2385757 201.64 1485 262.1 2026-07-07 16:06:08
Garware Hi-Tech Films Ltd. GRWRHITECH 7040 7083.5 6880 7021 6964.5 -56.50 -0.80 42740 29.77 7117 491.35 2026-07-07 16:06:10
Gateway Distriparks Ltd. GATEWAY 62 62.07 60.1 61.57 60.46 -1.11 -1.80 522996 3.16 121.55 48.1 2026-07-07 16:06:08
GHCL Ltd. GHCL 429.45 431.25 424.3 429.45 426.5 -2.95 -0.69 161117 6.87 779 416.6 2026-07-07 15:58:12
Globus Spirits Ltd. GLOBUSSPR 923.95 929 906.15 923.95 910.75 -13.20 -1.43 50995 4.64 1369.75 661.3 2026-07-07 16:06:10
Go Fashion (India) Ltd. GOCOLORS 356 357.7 345.6 353.5 348.1 -5.40 -1.53 595181 20.72 1453 237.05 2026-07-07 16:06:11
Godrej Agrovet Ltd. GODREJAGRO 570.7 571.85 560 568.1 561 -7.10 -1.25 156592 8.78 876.7 390.85 2026-07-07 16:06:10
Gokaldas Exports Ltd. GOKEX 853.95 856.95 828.45 851.15 845.75 -5.40 -0.63 274923 23.25 1262.15 328 2026-07-07 16:06:10
Gopal Snacks Ltd. GOPAL 276 276 271.5 276.05 271.95 -4.10 -1.49 28887 0.79 2026-07-07 15:59:59
GR Infraprojects Ltd. GRINFRA 905 912.65 888.25 904.15 896.65 -7.50 -0.83 21458 1.92 1860 785 2026-07-07 16:06:11
Gravita India Ltd. GRAVITA 1777.8 1795.5 1744 1771.3 1787.4 16.10 0.91 261946 46.82 2700 280.05 2026-07-07 16:06:10
Greaves Cotton Ltd. GREAVESCOT 223 223.5 216.8 224.16 221.95 -2.21 -0.99 1231595 27.34 319.5 112.05 2026-07-07 16:06:10
Greenpanel Industries Ltd. GREENPANEL 190 197.84 188 188.73 196.14 7.41 3.93 235298 4.62 465 163.01 2026-07-07 16:06:10
Greenply Industries Ltd. GREENPLY 318.35 326.85 315.3 318.35 320.25 1.90 0.60 226683 7.26 411.95 134.5 2026-07-07 16:06:10
Gufic Biosciences Ltd. GUFICBIO 373 384.45 371.75 375.15 380.4 5.25 1.40 133612 5.08 504.25 177.65 2026-07-07 16:06:08
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 604.2 612 591.1 605.9 594.8 -11.10 -1.83 36121 2.15 988.55 409.15 2026-07-07 16:06:11
Gujarat Ambuja Exports Ltd. GAEL 162 162.9 160.5 162.9 161.32 -1.58 -0.97 604087 9.75 421.2 98.72 2026-07-07 16:06:08
Gujarat Pipavav Port Ltd. GPPL 156 156.5 153.1 155.99 154.16 -1.83 -1.17 931430 14.36 250.69 80.55 2026-07-07 16:06:08
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.75 162.62 160.51 161.65 161.03 -0.62 -0.38 268036 4.32 322.25 116 2026-07-07 16:06:09
Gulf Oil Lubricants India Ltd. GULFOILLUB 1077 1080.4 1059 1077.4 1073 -4.40 -0.41 44151 4.74 1513.55 398.5 2026-07-07 15:59:59
H.G. Infra Engineering Ltd. HGINFRA 569.35 569.35 559 569.35 561.5 -7.85 -1.38 49706 2.79 1879.9 429.5 2026-07-07 16:06:11
Hathway Cable & Datacom Ltd. HATHWAY 11.14 11.16 10.91 11.15 11.09 -0.06 -0.54 932061 1.03 27.95 8.76 2026-07-07 16:06:09
Healthcare Global Enterprises Ltd. HCG 650 665.45 640.3 652.6 647.65 -4.95 -0.76 407039 26.36 804.65 250 2026-07-07 16:06:11
Heidelberg Cement India Ltd. HEIDELBERG 162.5 162.5 159 161.53 159.85 -1.68 -1.04 71254 1.14 258 136.1 2026-07-07 16:06:09
Hemisphere Properties India Ltd. HEMIPROP 140.81 140.98 138 140.81 138.24 -2.57 -1.83 298561 4.13 264.95 79.9 2026-07-07 16:06:10
Heritage Foods Ltd. HERITGFOOD 333.65 334.95 329.4 333.65 330.7 -2.95 -0.88 256269 8.47 727.35 135.15 2026-07-07 16:06:08
Hikal Ltd. HIKAL 221 222.79 216.21 220.18 217.4 -2.78 -1.26 123119 2.68 464.75 146.25 2026-07-07 16:06:08
Hindustan Construction Company Ltd. HCC 24.7 24.7 23.64 24.6 23.83 -0.77 -3.13 26918419 64.15 57.5 12 2026-07-07 16:06:06
Hindustan Oil Exploration Company Ltd. HINDOILEXP 157.99 158.3 152.91 156.78 155.42 -1.36 -0.87 498205 7.74 293.55 115.75 2026-07-07 16:06:10
Hindware Home Innovation Ltd. HINDWAREAP 250.8 252 243 249.95 249.2 -0.75 -0.30 66739 1.66 657 170.5 2026-07-07 16:06:11
HLE Glascoat Ltd. HLEGLAS 395 407.7 388.3 387.4 404.35 16.95 4.38 846645 34.23 815 217.83 2026-07-07 16:06:09
HMA Agro Industries Ltd. HMAAGRO 22 22.34 21.8 21.93 21.9 -0.03 -0.14 59259 0.13 839.9 21.25 2026-07-07 16:06:09
Ideaforge Technology Ltd. IDEAFORGE 855 866.8 825.4 854 840.45 -13.55 -1.59 122073 10.26 1343.95 304.2 2026-07-07 16:06:09
IFB Industries Ltd. IFBIND 1284.9 1314 1238.9 1274.7 1247.3 -27.40 -2.15 134840 16.82 2359.9 698 2026-07-07 16:06:09
IFCI Ltd. IFCI 75.65 76.2 73.55 75.12 74.46 -0.66 -0.88 13928926 103.71 95.8 9 2026-07-07 16:06:08
IIFL Capital Services Ltd. IIFLCAPS 339.05 340.1 338.1 338.95 338.95 0.00 0.00 101877 3.45 448.95 48.2 2026-07-07 16:06:08
IKIO Technologies Ltd. IKIO 199.35 199.35 187.2 199.41 189.81 -9.60 -4.81 1262505 23.96 477 103.53 2026-07-07 16:06:09
India Glycols Ltd. INDIAGLYCO 1085 1087.95 1062 1073 1078 5.00 0.47 98542 10.62 2138 512.35 2026-07-07 16:06:08
India Pesticides Ltd. IPL 161.7 161.71 158.1 161.71 158.84 -2.87 -1.77 101223 1.61 431.75 119.79 2026-07-07 16:06:10
India Shelter Finance Corporation Ltd. INDIASHLTR 783.05 796.7 772.9 786.3 777.95 -8.35 -1.06 203884 15.86 2026-07-07 16:06:10
Indian Metals & Ferro Alloys Ltd. IMFA 1361 1384 1350 1360.2 1359.7 -0.50 -0.04 58428 7.94 1668 231 2026-07-07 16:06:10
Indo Count Industries Ltd. ICIL 434.05 434.9 422 431.7 427.45 -4.25 -0.98 237755 10.16 463.8 101.25 2026-07-07 16:06:11
Indoco Remedies Ltd. INDOCO 235.64 247.8 235.27 235.64 240.62 4.98 2.11 211635 5.09 423.9 162.19 2026-07-07 16:06:10
Ingersoll-Rand (India) Ltd. INGERRAND 4453.8 4476 4337.7 4453.8 4350.5 -103.30 -2.32 16906 7.35 5000 1681.7 2026-07-07 16:06:10
Innova Captab Ltd. INNOVACAP 960.5 975 948 953.9 968.1 14.20 1.49 20430 1.98 2026-07-07 16:06:10
Inox Green Energy Services Ltd. INOXGREEN 207.7 207.7 200.11 206.68 204.59 -2.09 -1.01 1013101 20.73 279 38.4 2026-07-07 16:06:08
Inox India Ltd. INOXINDIA 1878.7 1880.8 1788.4 1872.7 1806.4 -66.30 -3.54 465934 84.17 2026-07-07 16:06:10
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 145.25 173.35 145.25 144.46 165.04 20.58 14.25 41176929 679.58 537.7 57.5 2026-07-07 16:06:09
Ion Exchange (India) Ltd. IONEXCHANG 410.2 412.15 401 408.2 405.6 -2.60 -0.64 284673 11.55 768.4 167.165 2026-07-07 16:06:10
ISGEC Heavy Engineering Ltd. ISGEC 925 934.2 915 924.65 927.95 3.30 0.36 36348 3.37 1675.55 417.85 2026-07-07 16:06:10
J Kumar Infraprojects Ltd. JKIL 490.55 515.5 485 490.55 505.25 14.70 3.00 233743 11.81 936.8 216.5 2026-07-07 16:06:06
Jai Balaji Industries Ltd. JAIBALAJI 70 70.6 68.1 69.76 68.16 -1.60 -2.29 165651 1.13 1314 35.8 2026-07-07 16:06:11
Jai Corp Ltd. JAICORPLTD 114.01 114.09 111.16 113.85 111.68 -2.17 -1.91 281604 3.14 438.3 81.49 2026-07-07 16:06:11
Jain Irrigation Systems Ltd. JISLJALEQS 34.08 34.25 32.96 33.92 33.03 -0.89 -2.62 1715895 5.67 84.19 26.5 2026-07-07 16:06:10
Jaiprakash Power Ventures Ltd. JPPOWER 17.71 17.74 17.35 17.69 17.56 -0.13 -0.73 42718383 75.01 27.7 5.15 2026-07-07 16:06:08
Jamna Auto Industries Ltd. JAMNAAUTO 138.4 138.4 134.15 137.69 135.38 -2.31 -1.68 991865 13.43 152.6 68.57 2026-07-07 16:06:08
Jana Small Finance Bank Ltd. JSFB 460 464.2 447.15 456.15 451.1 -5.05 -1.11 1132433 51.08 2026-07-07 16:06:10
Jindal Worldwide Ltd. JINDWORLD 29.52 29.96 29.21 29.84 29.53 -0.31 -1.04 380898 1.12 476.7 17.85 2026-07-07 16:06:10
JK Lakshmi Cement Ltd. JKLAKSHMI 581.9 581.9 572.1 579.3 573.25 -6.05 -1.04 74057 4.25 1021.2 451.5 2026-07-07 16:06:09
JK Tyre & Industries Ltd. JKTYRE 411.5 424.6 411 409.45 413.9 4.45 1.09 2105354 87.14 611.9 125.05 2026-07-07 16:06:10
JSW Holdings Ltd. JSWHL 12320 12320 11600 12154 11769 -385.00 -3.17 9324 10.97 27740 3461.25 2026-07-07 15:56:41
JTEKT India Ltd. JTEKTINDIA 146 146.48 142.05 145.48 144.74 -0.74 -0.51 257591 3.73 225.7 83.75 2026-07-07 16:06:10
JTL Industries Ltd JTLIND 83.96 83.96 80.24 83.09 82.45 -0.64 -0.77 2723735 22.46 436.9 40.25 2026-07-07 16:06:09
Juniper Hotels Ltd. JUNIPER 195.95 199.99 195.62 195.95 198.41 2.46 1.26 52595 1.04 2026-07-07 16:06:09
Jupiter Life Line Hospitals Ltd. JLHL 1462.4 1473.8 1451.6 1460.1 1461 0.90 0.06 26219 3.83 2026-07-07 16:06:11
Jyoti CNC Automation Ltd. JYOTICNC 772.6 797.85 748.45 770.6 777.6 7.00 0.91 1246716 96.94 2026-07-07 16:06:09
Kalyani Steels Ltd. KSL 885 885 861 878.85 863.75 -15.10 -1.72 22899 1.98 1277 281 2026-07-07 16:06:10
Kaveri Seed Company Ltd. KSCL 912 912 898.5 910.1 906.3 -3.80 -0.42 42576 3.86 1602 415 2026-07-07 16:06:07
Kirloskar Brothers Ltd. KIRLOSBROS 1876.1 1882.1 1811.3 1875.1 1856.2 -18.90 -1.01 86749 16.10 2684 286.1 2026-07-07 16:06:07
Kirloskar Oil Engines Ltd. KIRLOSENG 2287.6 2360.6 2239.7 2265.6 2269.9 4.30 0.19 1004327 227.97 2720 156.3 2026-07-07 16:06:07
Kirloskar Pneumatic Company Ltd. KIRLPNU 1854.9 1860 1759 1848.6 1762.9 -85.70 -4.64 187832 33.11 2197.1 541.05 2026-07-07 16:06:07
KNR Constructions Ltd. KNRCON 129.7 130.36 127.09 129.73 127.73 -2.00 -1.54 616733 7.88 415.4 108.65 2026-07-07 16:06:07
Kolte-Patil Developers Ltd. KOLTEPATIL 362.5 369.95 361.45 365.95 367.15 1.20 0.33 27137 1.00 585 231 2026-07-07 16:06:11
KPI Green Energy Ltd. KPIGREEN 405.4 411.5 399 402.95 401 -1.95 -0.48 482917 19.36 2417.75 313.4 2026-07-07 16:06:06
KRBL Ltd. KRBL 374 374 363.1 374.15 371.5 -2.65 -0.71 307389 11.42 495 241.25 2026-07-07 16:06:07
Krsnaa Diagnostics Ltd. KRSNAA 551 560 547.8 550.85 551.15 0.30 0.05 41809 2.30 1044 353.1 2026-07-07 16:06:09
La Opala RG Ltd. LAOPALA 181.46 182.21 178.81 181.47 180.07 -1.40 -0.77 34093 0.61 479.75 162.1 2026-07-07 16:06:07
Landmark Cars Ltd. LANDMARK 436.95 440.9 430.05 437.45 433.5 -3.95 -0.90 54244 2.35 905 329.8 2026-07-07 15:59:59
Laxmi Organic Industries Ltd. LXCHEM 158.51 158.7 153.49 157.79 155.68 -2.11 -1.34 1412841 22.00 395.8 107.6 2026-07-07 16:06:07
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1582.6 1614 1576 1582.6 1601 18.40 1.16 16627 2.66 2048 606.85 2026-07-07 16:06:07
Lloyds Engineering Works Ltd. LLOYDSENGG 91.5 92.59 85.11 90.38 85.59 -4.79 -5.30 23850046 204.13 93.4 12.3 2026-07-07 16:06:06
Lloyds Enterprises Ltd. LLOYDSENT 77.78 78.33 73.85 77.72 74.59 -3.13 -4.03 3415830 25.48 2026-07-07 16:06:06
LT Foods Ltd. LTFOODS 377.95 383.6 373 379.1 381.5 2.40 0.63 571280 21.79 518.55 85 2026-07-07 16:06:07
Lux Industries Ltd. LUXIND 1267 1278.4 1250.1 1282.5 1263.1 -19.40 -1.51 15091 1.91 2493 824.05 2026-07-07 16:06:09
Mahindra Logistics Ltd. MAHLOG 399 404.5 389.1 399.3 392 -7.30 -1.83 119177 4.67 567 238.2 2026-07-07 16:06:08
Maithan Alloys Ltd. MAITHANALL 1010 1021.9 995.3 1005.3 1004 -1.30 -0.13 63429 6.37 1359 766.55 2026-07-07 16:06:08
Man InfraConstruction Ltd. MANINFRA 104.02 104.04 101.3 103.96 102.19 -1.77 -1.70 548152 5.60 262.8 66.2 2026-07-07 16:06:07
Manorama Industries Ltd. MANORAMA 1580 1580 1512 1575.9 1525.3 -50.60 -3.21 216192 32.98 2384.95 365.9 2026-07-07 16:06:06
Marksans Pharma Ltd. MARKSANS 259.9 268.5 259.35 259.7 261.2 1.50 0.58 1553385 40.57 358.7 45.4 2026-07-07 16:06:07
MAS Financial Services Ltd. MASFIN 319.05 326 318.95 319.2 323.75 4.55 1.43 84440 2.73 1060 220.06 2026-07-07 16:06:10
Mastek Ltd. MASTEK 1603.5 1650 1591 1596.9 1640 43.10 2.70 68578 11.25 3375 1334.2 2026-07-07 16:06:07
Max Estates Ltd. MAXESTATES 470 474.75 422.2 476.5 443.35 -33.15 -6.96 349024 15.47 2026-07-07 16:06:07
Medplus Health Services Ltd. MEDPLUS 822 823.8 815.95 822.15 816.65 -5.50 -0.67 26213 2.14 1045.3 548.25 2026-07-07 16:06:06
Mishra Dhatu Nigam Ltd. MIDHANI 436 436.35 412.05 435.3 415.25 -20.05 -4.61 637210 26.46 547.5 169.4 2026-07-07 16:06:08
MOIL Ltd. MOIL 280.9 280.9 271.7 279.7 275.8 -3.90 -1.39 410021 11.31 588 140.75 2026-07-07 16:06:06
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 179.03 179.29 172.21 177.26 173.13 -4.13 -2.33 1258457 21.79 2200 168.6 2026-07-07 16:06:08
MSTC Ltd. MSTCLTD 731 731.35 672.1 726.85 681.25 -45.60 -6.27 833878 56.81 1165 239 2026-07-07 16:06:06
MTAR Technologies Ltd. MTARTECH 7155 7175.5 6858 7047 7006.5 -40.50 -0.57 140731 98.60 8714 1155.6 2026-07-07 16:06:07
Muthoot Microfin Ltd. MUTHOOTMF 215.32 217.45 210.31 215.32 213.41 -1.91 -0.89 150219 3.21 2026-07-07 16:06:08
National Fertilizers Ltd. NFL 74.98 74.98 74.04 74.69 74.42 -0.27 -0.36 438582 3.26 169.95 46.3 2026-07-07 16:06:08
Nava Ltd. NAVA 620 621.2 601 618.35 603.7 -14.65 -2.37 256258 15.47 1347.8 177.85 2026-07-07 16:06:07
Navneet Education Ltd. NAVNETEDUL 149.14 151.8 148.97 149.14 149.89 0.75 0.50 239717 3.59 179.09 88.45 2026-07-07 16:06:07
Nazara Technologies Ltd. NAZARA 299.85 304 294 298.65 301.25 2.60 0.87 2725007 82.09 1453 215.7 2026-07-07 16:06:07
Neogen Chemicals Ltd. NEOGEN 2010.3 2024.9 1951 2009.8 1955.5 -54.30 -2.70 38583 7.54 2420 966.7 2026-07-07 16:06:07
Nesco Ltd. NESCO 1151.3 1154 1131.9 1151.3 1143.4 -7.90 -0.69 83675 9.57 1638.9 505 2026-07-07 16:06:08
Netweb Technologies India Ltd. NETWEB 4414.1 4443.9 4203.9 4411.5 4230.8 -180.70 -4.10 818184 346.16 5244 742.7 2026-07-07 16:06:06
Network 18 Media & Investments Ltd. NETWORK18 32.6 32.6 31.63 32.46 31.91 -0.55 -1.69 2292121 7.31 135.7 27.38 2026-07-07 16:06:07
Neuland Laboratories Ltd. NEULANDLAB 19100 19397 18700 18956 18900 -56.00 -0.30 61823 116.85 19747 1072.6 2026-07-07 16:06:06
Newgen Software Technologies Ltd. NEWGEN 480 487.9 477.35 480.05 480 -0.05 -0.01 467180 22.42 1798.9 299.95 2026-07-07 16:06:07
NIIT Learning Systems Ltd. NIITMTS 244.03 272.5 238.89 238.89 244.59 5.70 2.39 9896729 242.06 574 203.3 2026-07-07 16:06:06
NRB Bearings Ltd. NRBBEARING 423 437.5 416.6 419.35 433 13.65 3.26 561735 24.32 467.6 125 2026-07-07 16:06:06
Optiemus Infracom Ltd. OPTIEMUS 524.45 525.75 512.1 522.4 520.8 -1.60 -0.31 155492 8.10 873.8 160.3 2026-07-07 16:06:07
Orchid Pharma Ltd. ORCHPHARMA 928.9 958.35 916.75 933.55 924.65 -8.90 -0.95 49215 4.55 1997.4 296.1 2026-07-07 16:06:08
Orient Cement Ltd. ORIENTCEM 141.46 141.98 138 140.85 138.53 -2.32 -1.65 187314 2.59 379 104.6 2026-07-07 16:06:07
Orient Electric Ltd. ORIENTELEC 177.01 177.38 173.12 176.99 174.97 -2.02 -1.14 76237 1.33 297.1 149.05 2026-07-07 16:06:08
Oswal Pumps Ltd. OSWALPUMPS 430.3 432.9 420.8 425.75 424.3 -1.45 -0.34 810855 34.40 2026-07-07 16:06:06
Paisalo Digital Ltd. PAISALO 72.04 73.6 68.71 72.04 69.54 -2.50 -3.47 18073932 125.69 199.25 29.38 2026-07-07 16:06:07
Paras Defence And Space Technologies Ltd. PARAS 1360 1370.6 1280.1 1358.4 1294.5 -63.90 -4.70 2288394 296.23 1945 445.55 2026-07-07 16:06:06
Patel Engineering Ltd. PATELENG 33.25 34.19 33.12 33.35 33.46 0.11 0.33 5441464 18.21 79 13.15 2026-07-07 16:06:07
PDS Ltd. PDSL 364.35 370.4 358.1 364.35 360 -4.35 -1.19 137753 4.96 659 246.05 2026-07-07 16:06:07
Pearl Global Industries Ltd. PGIL 1980.1 2002.8 1945 1975.8 1970.7 -5.10 -0.26 44589 8.79 2115.7 335 2026-07-07 16:06:07
Polyplex Corporation Ltd. POLYPLEX 1022 1052 1005 1014.9 1025.05 10.15 1.00 172333 17.66 2375 740 2026-07-07 16:06:07
Power Mech Projects Ltd. POWERMECH 2688.8 2697.9 2578.7 2672.8 2592.8 -80.00 -2.99 97258 25.22 7450 1030 2026-07-07 16:06:07
Pricol Ltd. PRICOLLTD 624.75 626.6 615 624.6 622.7 -1.90 -0.30 278731 17.36 694.2 154 2026-07-07 16:06:07
Prime Focus Ltd. PFOCUS 235 240 230.15 234.54 235.39 0.85 0.36 246496 5.80 367 64.75 2026-07-07 16:06:08
Prudent Corporate Advisory Services Ltd. PRUDENT 3015 3054.8 2985 3020.6 3006 -14.60 -0.48 8662 2.60 3700 570.95 2026-07-07 15:56:53
PSP Projects Ltd. PSPPROJECT 1105 1119.9 1055.2 1099 1071.3 -27.70 -2.52 191501 20.52 1143 560 2026-07-07 16:06:09
PTC India Ltd. PTC 175.6 175.6 171.49 174.77 172.97 -1.80 -1.03 663989 11.49 254.6 67.5 2026-07-07 16:06:07
Puravankara Ltd. PURVA 223 223.74 216.5 221.72 219.66 -2.06 -0.93 117951 2.59 569.6 58.2 2026-07-07 16:06:09
Quess Corp Ltd. QUESS 295 302.5 292.85 293.55 299.25 5.70 1.94 620303 18.56 875 166.3 2026-07-07 16:06:09
Rain Industries Ltd. RAIN 198.85 203 194.39 196.89 200.91 4.02 2.04 6884222 138.31 219.6 99.9 2026-07-07 16:06:07
Rajesh Exports Ltd. RAJESHEXPO 97.44 102.31 95.01 97.44 97.01 -0.43 -0.44 517822 5.02 1029.7 72.63 2026-07-07 15:29:58
Rallis India Ltd. RALLIS 232.89 233.14 227.2 232.07 230.89 -1.18 -0.51 497083 11.48 385.9 186.55 2026-07-07 16:06:09
Ramky Infrastructure Ltd. RAMKY 403.55 403.55 392 401.15 397.85 -3.30 -0.82 53899 2.14 1009.05 155.1 2026-07-07 16:06:09
RateGain Travel Technologies Ltd. RATEGAIN 944.05 951.6 929.7 944.05 948.5 4.45 0.47 211264 20.04 960 252.6 2026-07-07 15:58:36
Ratnamani Metals & Tubes Ltd. RATNAMANI 2580 2645.5 2579.9 2575.4 2603 27.60 1.07 79758 20.76 3978.5 1701.05 2026-07-07 16:06:09
RattanIndia Enterprises Ltd. RTNINDIA 33.5 33.58 32.7 33.32 32.77 -0.55 -1.65 878513 2.88 94.85 24.4 2026-07-07 16:06:09
RattanIndia Power Ltd. RTNPOWER 9.04 9.07 8.87 9.04 8.9 -0.14 -1.55 9771818 8.70 21.1 2.8 2026-07-07 16:06:07
Raymond Lifestyle Ltd. RAYMONDLSL 778.95 778.95 745.45 774.3 750.35 -23.95 -3.09 87134 6.54 2026-07-07 16:06:09
Redtape Ltd. REDTAPE 137.57 138.38 136 137.57 136.35 -1.22 -0.89 166758 2.27 2026-07-07 16:06:06
Refex Industries Ltd. REFEX 353.3 359.85 341.3 351.7 347 -4.70 -1.34 794573 27.57 924 118.9 2026-07-07 16:06:08
Relaxo Footwears Ltd. RELAXO 400.05 400.05 390.5 400.75 392.45 -8.30 -2.07 198916 7.81 1107 236.5 2026-07-07 16:06:08
Religare Enterprises Ltd. RELIGARE 263.55 274.7 262.65 265.15 272.15 7.00 2.64 919621 25.03 320 123.5 2026-07-07 16:06:08
Responsive Industries Ltd. RESPONIND 213.64 216.39 211.31 213.82 212.03 -1.79 -0.84 74138 1.57 364.95 100.95 2026-07-07 16:06:09
Rossari Biotech Ltd. ROSSARI 535.6 536.9 515 531.05 516.45 -14.60 -2.75 86109 4.45 1052.85 375 2026-07-07 16:06:09
Route Mobile Ltd. ROUTE 552 558.95 546.9 549.45 555 5.55 1.01 147990 8.21 1942.45 410.7 2026-07-07 16:06:09
Safari Industries (India) Ltd. SAFARI 1626 1634.8 1603.3 1626.2 1610.5 -15.70 -0.97 246787 39.75 4540 1112.35 2026-07-07 16:06:09
Sagar Cements Ltd. SAGCEM 176.61 177.88 173.02 176.61 174.43 -2.18 -1.23 27536 0.48 299.4 148.7 2026-07-07 16:06:10
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.55 104.98 102.24 104.18 102.99 -1.19 -1.14 511187 5.26 2026-07-07 16:06:07
Samhi Hotels Ltd. SAMHI 173.6 175.9 172.55 173.88 173.75 -0.13 -0.07 434908 7.56 2026-07-07 16:06:10
Sandur Manganese & Iron Ores Ltd. SANDUMA 210.97 211.32 203.83 210.97 204.24 -6.73 -3.19 610636 12.47 2026-07-07 16:06:06
Sanghvi Movers Ltd. SANGHVIMOV 456.5 456.5 440 457.35 449.45 -7.90 -1.73 281503 12.65 1494.95 206 2026-07-07 16:06:09
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4647.7 4647.7 4555 4601.7 4603.1 1.40 0.03 33026 15.20 2026-07-07 16:06:10
Sansera Engineering Ltd. SANSERA 3175 3263.4 3135 3190.6 3151.5 -39.10 -1.23 164842 51.95 3339 673.05 2026-07-07 16:06:09
Senco Gold Ltd. SENCO 329 330.65 319.1 326.5 327.25 0.75 0.23 1193066 39.04 1544 227.4 2026-07-07 16:06:09
Shakti Pumps (India) Ltd. SHAKTIPUMP 607.55 613.6 590.15 599.55 596 -3.55 -0.59 2392450 142.59 5124.8 381 2026-07-07 16:06:08
Share India Securities Ltd. SHAREINDIA 137.99 164.91 137.99 137.43 164.91 27.48 20.00 54004222 890.58 2026.4 115.36 2026-07-07 16:06:06
Sheela Foam Ltd. SFL 750.15 755.4 741.45 752.15 748.5 -3.65 -0.49 103183 7.72 1711.5 456.8 2026-07-07 15:59:59
Shilpa Medicare Ltd. SHILPAMED 601.85 603.2 589.5 596.7 599.8 3.10 0.52 393227 23.59 1000 222.6 2026-07-07 16:06:09
Shipping Corporation Of India Ltd. SCI 294.45 294.9 288.4 293.75 290.55 -3.20 -1.09 1745795 50.72 384.2 79.2 2026-07-07 16:06:08
Shivalik Bimetal Controls Ltd. SBCL 745.8 745.8 713.1 739.45 723.75 -15.70 -2.12 469909 34.01 814 319.933333333333 2026-07-07 16:06:09
Shoppers Stop Ltd. SHOPERSTOP 355.45 359 347.95 355.45 355.95 0.50 0.14 43893 1.56 943.4 275.95 2026-07-07 16:06:06
SKF India (Industrial) Ltd. SKFINDUS 2883.3 2911.9 2776.1 2869 2859 -10.00 -0.35 28651 8.19 2026-07-07 16:06:09
Skipper Ltd. SKIPPER 562.95 566.05 545 561.55 553.75 -7.80 -1.39 442655 24.51 665 54.5 2026-07-07 16:06:09
Spandana Sphoorty Financial Ltd. SPANDANA 311.6 314.55 294.15 310.55 296.55 -14.00 -4.51 725051 21.50 1243.2 181.1 2026-07-07 16:06:06
SPR Auto Technologies Ltd. SHRIPISTON 4227.5 4293 4151 4217.5 4269.1 51.60 1.22 28892 12.33 4421.5 353.5 2026-07-07 16:06:10
Star Cement Ltd. STARCEMENT 207.62 207.62 205 207.62 205.28 -2.34 -1.13 249553 5.12 308.95 91 2026-07-07 16:06:10
Steel Strips Wheels Ltd. SSWL 245 246.2 240.35 246.19 242.04 -4.15 -1.69 381106 9.22 299 128.25 2026-07-07 16:06:09
Sterlite Technologies Ltd. STLTECH 574 575.25 555.9 585.15 555.9 -29.25 -5.00 2038646 113.33 679.9 58.86 2026-07-07 16:06:09
Strides Pharma Science Ltd. STAR 1121.9 1136 1109.2 1121.6 1128.2 6.60 0.59 80896 9.13 1675 268.15 2026-07-07 16:06:10
Stylam Industries Ltd. STYLAMIND 3262.3 3263.4 3060 3262.3 3083.6 -178.70 -5.48 37213 11.48 3357.3 945 2026-07-07 16:06:10
Styrenix Performance Materials Ltd. STYRENIX 2285 2299 2251.2 2285.1 2272.8 -12.30 -0.54 11344 2.58 3498 696.1 2026-07-07 16:06:10
Sudarshan Chemical Industries Ltd. SUDARSCHEM 927 949 914.55 928.55 923.9 -4.65 -0.50 257541 23.79 1603 341 2026-07-07 16:06:07
Sula Vineyards Ltd. SULA 154.36 154.36 151 153.68 151.11 -2.57 -1.67 223289 3.37 699 138.6 2026-07-07 16:06:07
Sundaram-Clayton Ltd. SUNCLAY 1344.5 1420 1334.1 1345.2 1366.2 21.00 1.56 7354 1.00 2026-07-07 16:06:10
Sunflag Iron And Steel Company Ltd. SUNFLAG 342.15 342.55 331.05 342.15 332.8 -9.35 -2.73 149155 4.96 428 79.25 2026-07-07 16:06:10
Suprajit Engineering Ltd. SUPRAJIT 484 491.5 480.3 484 487.2 3.20 0.66 138131 6.73 639.6 317.25 2026-07-07 16:06:10
Supreme Petrochem Ltd. SPLPETRO 733.05 740 726 728.3 732.5 4.20 0.58 30927 2.27 979 337.5 2026-07-07 16:06:10
Supriya Lifescience Ltd. SUPRIYA 872 883 835.5 865.2 842.4 -22.80 -2.64 987405 83.18 1085 170.15 2026-07-07 16:06:08
Surya Roshni Ltd. SURYAROSNI 266 269.7 259.8 263.35 260.3 -3.05 -1.16 769824 20.04 1154 187.35 2026-07-07 16:06:08
Symphony Ltd. SYMPHONY 711 711 691.15 705.55 696.7 -8.85 -1.25 92064 6.41 1880.95 656 2026-07-07 16:06:09
Tamilnad Mercantile Bank Ltd. TMB 762 782.35 752.9 759.15 768.1 8.95 1.18 298162 22.90 799.4 399 2026-07-07 16:06:08
Tanla Platforms Ltd. TANLA 545 559 539.6 544.6 547.05 2.45 0.45 655283 35.85 1317.95 365.9 2026-07-07 16:06:07
TARC Ltd. TARC 124.5 142.4 122.61 124.53 127.51 2.98 2.39 56795037 724.19 269.95 33.55 2026-07-07 16:06:06
Tarsons Products Ltd. TARSONS 293 304 277.25 293.15 296.4 3.25 1.11 2050875 60.79 914.45 164.45 2026-07-07 16:06:09
TD Power Systems Ltd. TDPOWERSYS 1175.1 1177.7 1104 1174.2 1120.7 -53.50 -4.56 994456 111.45 1379.6 95.85 2026-07-07 16:06:08
TeamLease Services Ltd. TEAMLEASE 1411 1438 1376 1399.9 1402.4 2.50 0.18 32176 4.51 3700 1065.2 2026-07-07 16:06:10
Techno Electric & Engineering Company Ltd. TECHNOE 1073 1092 1063.3 1073.3 1085.3 12.00 1.12 172351 18.71 1822 254 2026-07-07 16:06:10
Tega Industries Ltd. TEGA 1665 1665.1 1610 1665 1618.7 -46.30 -2.78 46469 7.52 2328.9 466.55 2026-07-07 16:06:07
Texmaco Rail & Engineering Ltd. TEXRAIL 122.24 123.37 118 121.04 118.77 -2.27 -1.88 4528063 53.78 296.49 40.6 2026-07-07 16:06:08
Thangamayil Jewellery Ltd. THANGAMAYL 6378 6475 6255 6283 6373 90.00 1.43 155139 98.87 6572 470.3 2026-07-07 16:06:08
The Anup Engineering Ltd. ANUP 2308 2318.8 2241.3 2308 2249.9 -58.10 -2.52 22706 5.11 3859.4 798.1 2026-07-07 16:06:07
The Karnataka Bank Ltd. KTKBANK 264.95 269.15 262.45 263.2 265.75 2.55 0.97 2034124 54.06 285 70.8 2026-07-07 16:06:07
The Orissa Minerals Development Company Ltd. ORISSAMINE 3940 3940 3839.2 3905.6 3852.4 -53.20 -1.36 4476 1.72 9721.05 2295 2026-07-07 16:06:08
The South Indian Bank Ltd. SOUTHBANK 46.78 49.9 46.6 46.86 47.67 0.81 1.73 42310199 201.69 49.9 7.8 2026-07-07 16:06:07
Thirumalai Chemicals Ltd. TIRUMALCHM 182 182 174.5 180.48 175.17 -5.31 -2.94 185863 3.26 394.95 158 2026-07-07 16:06:09
Thomas Cook (India) Ltd. THOMASCOOK 107.25 108.79 105.2 106.84 106.47 -0.37 -0.35 1079291 11.49 264 52.1 2026-07-07 16:06:10
Tilaknagar Industries Ltd. TI 455.5 458.2 449.15 455.4 451.1 -4.30 -0.94 282530 12.74 549.7 72 2026-07-07 16:06:08
Time Technoplast Ltd. TIMETECHNO 179 179.19 174.7 178.71 176.11 -2.60 -1.45 970450 17.09 513.55 69.4 2026-07-07 16:06:09
Tips Music Ltd. TIPSMUSIC 688.75 688.75 668 688.75 681.2 -7.55 -1.10 131548 8.96 950 139.065 2026-07-07 16:06:09
TSF Investments Ltd. TSFINV 458.55 469.5 455.15 461.5 461.95 0.45 0.10 105545 4.88 701.5 74 2026-07-07 16:06:10
TTK Prestige Ltd. TTKPRESTIG 634.7 639.6 617.55 626.5 636.35 9.85 1.57 71195 4.53 1049.9 423 2026-07-07 16:06:09
TVS Holdings Ltd. TVSHLTD 14421 14421 14125 14345 14193 -152.00 -1.06 2256 3.20 16297 3701.2 2026-07-07 16:06:11
TVS Supply Chain Solutions Ltd. TVSSCS 138.3 144 137.5 138.12 139.28 1.16 0.84 1278811 17.81 2026-07-07 16:06:08
Uflex Ltd. UFLEX 436.45 439 428.45 435.3 430.7 -4.60 -1.06 22116 0.95 859.8 325.1 2026-07-07 16:06:10
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1186 1194.4 1150 1187.1 1171.7 -15.40 -1.30 79464 9.31 2026-07-07 16:06:10
Uniparts India Ltd. UNIPARTS 652.7 659.4 646 649.45 651.05 1.60 0.25 75166 4.89 722.65 296.65 2026-07-07 16:06:09
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.63 14.7 14.4 14.64 14.58 -0.06 -0.41 4972723 7.25 68.3 10.12 2026-07-07 16:06:08
V-Mart Retail Ltd. VMART 799.35 799.35 775.85 799.35 782.4 -16.95 -2.12 81927 6.41 4520 457.9 2026-07-07 15:59:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4566 4566 4500 4524.5 4534 9.50 0.21 9916 4.50 6350 2027.95 2026-07-07 16:06:09
VA Tech Wabag Ltd. WABAG 2061 2216.8 2052.9 2055.3 2203.2 147.90 7.20 1800005 396.58 2217 241.85 2026-07-07 16:06:08
Vaibhav Global Ltd. VAIBHAVGBL 234.7 247.62 231.72 234.47 237.02 2.55 1.09 332826 7.89 542.4 174.13 2026-07-07 16:06:10
Valor Estate Ltd. DBREALTY 114.68 115.99 112.1 114.68 112.82 -1.86 -1.62 151471 1.71 284.8 52.1 2026-07-07 16:06:08
Varroc Engineering Ltd. VARROC 663 672 644.6 660.9 651.15 -9.75 -1.48 160715 10.46 716.9 239.45 2026-07-07 16:06:11
Veedol Corporation Ltd. VEEDOL 1459.6 1482 1449.1 1453.3 1470.5 17.20 1.18 11014 1.62 2800 805.15 2026-07-07 16:06:10
Venky'S (India) Ltd. VENKEYS 1433.9 1433.9 1405.8 1426.6 1418.5 -8.10 -0.57 15017 2.13 2559.95 1165 2026-07-07 16:06:10
Ventive Hospitality Ltd. VENTIVE 634.85 634.85 619.8 632.45 626.25 -6.20 -0.98 22586 1.41 2026-07-07 16:06:10
Vesuvius India Ltd. VESUVIUS 471.1 472.2 459.3 471.1 461.9 -9.20 -1.95 87408 4.04 6188 430.3 2026-07-07 16:06:10
VIP Industries Ltd. VIPIND 303.6 304.7 299 302.4 302.8 0.40 0.13 123240 3.73 765 248.35 2026-07-07 16:06:07
Viyash Scientific Ltd. VIYASH 289 291.5 277.5 289.85 278.9 -10.95 -3.78 1668532 46.54 298 61.8 2026-07-07 16:06:09
Voltamp Transformers Ltd. VOLTAMP 9932 9932 9665 9847 9702 -145.00 -1.47 14472 14.04 14800 2381 2026-07-07 16:06:10
VRL Logistics Ltd. VRLLOG 239.39 240.48 235.25 240.01 237.28 -2.73 -1.14 78831 1.87 772.5 225 2026-07-07 16:06:10
Waaree Renewable Technologies Ltd. WAAREERTL 1015 1021 993.8 1004 1011.1 7.10 0.71 179195 18.12 2026-07-07 16:06:08
Websol Energy System Ltd. WEBELSOLAR 103.38 103.94 101 103.09 101.67 -1.42 -1.38 877301 8.92 1865 50.4 2026-07-07 16:06:09
Welspun Enterprises Ltd. WELENT 610.05 616.5 605 613.85 610.4 -3.45 -0.56 140775 8.59 654.85 107.25 2026-07-07 16:06:09
West Coast Paper Mills Ltd. WSTCSTPAPR 520.95 543 520 523.55 533.3 9.75 1.86 265201 14.14 815 375 2026-07-07 16:06:09
Wonderla Holidays Ltd. WONDERLA 494.85 494.85 485 492.7 489.65 -3.05 -0.62 20480 1.00 1105.9 274 2026-07-07 15:59:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 847.05 857.3 822 842.55 827 -15.55 -1.85 223327 18.47 889.9 306.1 2026-07-07 16:06:08
Zen Technologies Ltd. ZENTEC 1874.7 1898 1832 1852.8 1863.4 10.60 0.57 1051485 195.93 2627 175.15 2026-07-07 16:06:07
Zydus Wellness Ltd. ZYDUSWELL 583.45 595 573.65 582.75 575.85 -6.90 -1.18 405461 23.35 2623 367.55 2026-07-07 16:06:10