Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23344.00
updated on: 06-May-2026 [12:54]

Advances - 167 | Declines - 141 | Unchanged - 0

Overview

Open 23479.65 Prev. Close 23280.35
Day High 23516.85 52 Week High 24841.45
Day Low 23332.10 52 Week Low 18858.50

Pivot Levels - Classic: as on 05-May-2026

PP: 23293.07 Resistance Support
First 23396.39 23177.04
Second 23512.42 23073.72
Third 23615.74 22957.69
Low
23332.10
Day Range High
23516.85
Low
20808.90
Month Range High
23516.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 391.35 393.9 2.55 0.65
Aarti Pharmalabs Ltd. 767.45 787.25 19.80 2.58
Accelya Solutions India Ltd. 1151 1158.3 7.30 0.63
Acutaas Chemicals Ltd. 2656.7 2697.7 41.00 1.54
AGI Greenpac Ltd. 621 630.05 9.05 1.46
Alivus Life Sciences Ltd. 1076.6 1078.9 2.30 0.21
Anant Raj Ltd. 520.45 538.55 18.10 3.48
Apeejay Surrendra Park Hotels Ltd. 127.78 130.06 2.28 1.78
Arvind Fashions Ltd. 436.3 461.75 25.45 5.83
Ashoka Buildcon Ltd. 134.42 134.51 0.09 0.07
AvenuesAI Ltd. 13.78 13.85 0.07 0.51
Azad Engineering Ltd. 2153.8 2158.9 5.10 0.24
Balmer Lawrie & Company Ltd. 186.92 195.5 8.58 4.59
BASF India Ltd. 3620.8 3661.2 40.40 1.12
Birla Corporation Ltd. 952.25 958.6 6.35 0.67
Bombay Dyeing And Manufacturing Company Ltd. 124.56 126.52 1.96 1.57
Borosil Renewables Ltd. 518.1 535.1 17.00 3.28
Bosch Home Comfort India Ltd. 1430.4 1440 9.60 0.67
Care Ratings Ltd. 1672.2 1687.6 15.40 0.92
CarTrade Tech Ltd. 1645.6 1791.1 145.50 8.84
Cello World Ltd. 413.7 415.85 2.15 0.52
Choice International Ltd. 657.95 670.65 12.70 1.93
Cigniti Technologies Ltd. 1160.7 1263.9 103.20 8.89
CMS Info Systems Ltd. 286.6 287.95 1.35 0.47
Cyient DLM Ltd. 411.55 414.45 2.90 0.70
D.B. Corp Ltd. 220.17 222.07 1.90 0.86
Datamatics Global Services Ltd. 732.95 766.95 34.00 4.64
DCX Systems Ltd. 203.29 203.78 0.49 0.24
Delta Corp Ltd. 70.43 79.32 8.89 12.62
Dilip Buildcon Ltd. 469.55 471 1.45 0.31
Dishman Carbogen Amcis Ltd. 186.14 187.91 1.77 0.95
Dodla Dairy Ltd 1073.7 1091.2 17.50 1.63
Dreamfolks Services Ltd. 79.59 80.64 1.05 1.32
Easy Trip Planners Ltd. 7.79 7.88 0.09 1.16
Edelweiss Financial Services Ltd. 114.73 115.14 0.41 0.36
Embassy Developments Ltd. 48.59 58.3 9.71 19.98
Epigral Ltd. 1349.1 1369.7 20.60 1.53
EPL Ltd. 220.64 222.03 1.39 0.63
Equitas Small Finance Bank Ltd. 70.55 73.5 2.95 4.18
Ethos Ltd. 2362 2373.5 11.50 0.49
Eveready Industries India Ltd. 317.4 319.35 1.95 0.61
FDC Ltd. 368.3 371.45 3.15 0.86
Fedbank Financial Services Ltd 147.96 150.36 2.40 1.62
Fineotex Chemical Ltd. 23.23 26.17 2.94 12.66
Flair Writing Industries Ltd. 327.35 328 0.65 0.20
Fusion Finance Ltd. 200.57 214 13.43 6.70
Galaxy Surfactants Ltd. 1865.3 1875 9.70 0.52
Ganesh Housing Ltd. 656.45 661.35 4.90 0.75
Garware Hi-Tech Films Ltd. 4477.3 4552 74.70 1.67
Gateway Distriparks Ltd. 59.45 59.48 0.03 0.05
Go Fashion (India) Ltd. 268.95 271.6 2.65 0.99
Godrej Agrovet Ltd. 571 574 3.00 0.53
Gopal Snacks Ltd. 314.45 320.8 6.35 2.02
GR Infraprojects Ltd. 952.75 983.75 31.00 3.25
Gravita India Ltd. 1722.3 1769.2 46.90 2.72
Greaves Cotton Ltd. 168.43 169.8 1.37 0.81
Gufic Biosciences Ltd. 287.6 289.15 1.55 0.54
Gujarat Pipavav Port Ltd. 157.83 157.84 0.01 0.01
Gujarat State Fertilizers & Chemicals Ltd. 173.5 176.5 3.00 1.73
Gulf Oil Lubricants India Ltd. 958.85 981.45 22.60 2.36
H.G. Infra Engineering Ltd. 611.55 616.4 4.85 0.79
Hathway Cable & Datacom Ltd. 10.88 10.91 0.03 0.28
Healthcare Global Enterprises Ltd. 618.35 618.85 0.50 0.08
Hikal Ltd. 197.05 207.49 10.44 5.30
Hindustan Construction Company Ltd. 23.58 23.75 0.17 0.72
Hindware Home Innovation Ltd. 219.16 220.1 0.94 0.43
HLE Glascoat Ltd. 327.3 333.5 6.20 1.89
HMA Agro Industries Ltd. 24.2 24.36 0.16 0.66
Ideaforge Technology Ltd. 804.1 814.1 10.00 1.24
IFCI Ltd. 58.45 61.38 2.93 5.01
IIFL Capital Services Ltd. 326.85 330.45 3.60 1.10
India Glycols Ltd. 1033.5 1087.5 54.00 5.22
India Pesticides Ltd. 149.75 160.06 10.31 6.88
India Shelter Finance Corporation Ltd. 835.9 853.3 17.40 2.08
Indoco Remedies Ltd. 215.26 222.17 6.91 3.21
Ingersoll-Rand (India) Ltd. 4297.4 4305.1 7.70 0.18
Innova Captab Ltd. 871.05 885.95 14.90 1.71
IOL Chemicals And Pharmaceuticals Ltd. 94.63 95.73 1.10 1.16
Jain Irrigation Systems Ltd. 32.87 32.96 0.09 0.27
Jana Small Finance Bank Ltd. 447.85 449.95 2.10 0.47
Jindal Worldwide Ltd. 25.93 26.13 0.20 0.77
JSW Holdings Ltd. 12645 12775 130.00 1.03
JTEKT India Ltd. 138.7 140.5 1.80 1.30
Juniper Hotels Ltd. 207.52 208.15 0.63 0.30
Jyoti CNC Automation Ltd. 759.3 764.95 5.65 0.74
Kaveri Seed Company Ltd. 977.3 994 16.70 1.71
Kirloskar Brothers Ltd. 1712.5 1721.7 9.20 0.54
Kirloskar Pneumatic Company Ltd. 1524.3 1529.7 5.40 0.35
KNR Constructions Ltd. 125.35 129.5 4.15 3.31
KPI Green Energy Ltd. 455.85 488.1 32.25 7.07
Krsnaa Diagnostics Ltd. 587.5 598 10.50 1.79
La Opala RG Ltd. 178.74 182.21 3.47 1.94
Laxmi Organic Industries Ltd. 144.41 153.67 9.26 6.41
LG Balakrishnan & Bros Ltd. 1688.1 1698.6 10.50 0.62
Lux Industries Ltd. 1416.7 1430 13.30 0.94
Maithan Alloys Ltd. 993.25 993.95 0.70 0.07
Marksans Pharma Ltd. 186.92 199.24 12.32 6.59
Medplus Health Services Ltd. 858.9 877.25 18.35 2.14
MOIL Ltd. 309.05 309.5 0.45 0.15
Mrs. Bectors Food Specialities Ltd. 199.68 200.2 0.52 0.26
Muthoot Microfin Ltd. 205.78 206.35 0.57 0.28
Nava Ltd. 677.7 692.05 14.35 2.12
Nazara Technologies Ltd. 265.75 267.65 1.90 0.71
Netweb Technologies India Ltd. 4178.1 4329 150.90 3.61
Neuland Laboratories Ltd. 16204 16855 651.00 4.02
Optiemus Infracom Ltd. 434.7 436.4 1.70 0.39
Orchid Pharma Ltd. 627.35 651.7 24.35 3.88
Orient Cement Ltd. 140.43 140.7 0.27 0.19
Orient Electric Ltd. 180.1 181.82 1.72 0.96
Oswal Pumps Ltd. 410.25 415.5 5.25 1.28
Paisalo Digital Ltd. 48.47 48.59 0.12 0.25
Paras Defence And Space Technologies Ltd. 794.55 799.75 5.20 0.65
PDS Ltd. 277.75 285 7.25 2.61
Prudent Corporate Advisory Services Ltd. 2900.2 2906.4 6.20 0.21
Puravankara Ltd. 218.7 219.84 1.14 0.52
Rain Industries Ltd. 126 127.45 1.45 1.15
Rajesh Exports Ltd. 119.17 121.26 2.09 1.75
RateGain Travel Technologies Ltd. 604.9 631.35 26.45 4.37
Raymond Lifestyle Ltd. 791.15 806.4 15.25 1.93
Religare Enterprises Ltd. 222.55 222.8 0.25 0.11
Rossari Biotech Ltd. 480.45 488.8 8.35 1.74
Sai Silks (Kalamandir) Ltd. 110.21 111.62 1.41 1.28
Samhi Hotels Ltd. 157.87 159.12 1.25 0.79
Sandur Manganese & Iron Ores Ltd. 207.8 210.71 2.91 1.40
Shakti Pumps (India) Ltd. 547.9 563.4 15.50 2.83
Share India Securities Ltd. 142.81 145 2.19 1.53
Sheela Foam Ltd. 525.9 532.25 6.35 1.21
Shilpa Medicare Ltd. 424.4 442.25 17.85 4.21
Shoppers Stop Ltd. 295.75 322.55 26.80 9.06
Spandana Sphoorty Financial Ltd. 265.78 269.57 3.79 1.43
Sterlite Technologies Ltd. 324.8 341 16.20 4.99
Strides Pharma Science Ltd. 1052.1 1098.9 46.80 4.45
Stylam Industries Ltd. 2241.4 2244.2 2.80 0.12
Styrenix Performance Materials Ltd. 2226.2 2324.2 98.00 4.40
Sula Vineyards Ltd. 170.62 171.5 0.88 0.52
Sundaram-Clayton Ltd. 1450.5 1460 9.50 0.65
Sunflag Iron And Steel Company Ltd. 350.8 391.65 40.85 11.64
Suprajit Engineering Ltd. 414.05 419.15 5.10 1.23
Supriya Lifescience Ltd. 690.75 705.45 14.70 2.13
Symphony Ltd. 805.65 808.5 2.85 0.35
Tamilnad Mercantile Bank Ltd. 728.55 739.6 11.05 1.52
Tanla Platforms Ltd. 538 555.4 17.40 3.23
Tarsons Products Ltd. 215.7 227.48 11.78 5.46
TeamLease Services Ltd. 1306.8 1317 10.20 0.78
Thangamayil Jewellery Ltd. 3970.7 4068.5 97.80 2.46
The Anup Engineering Ltd. 2072.2 2101.8 29.60 1.43
The Orissa Minerals Development Company Ltd. 4179.4 4187.4 8.00 0.19
The South Indian Bank Ltd. 40.95 41.18 0.23 0.56
Thomas Cook (India) Ltd. 91.94 93.88 1.94 2.11
Tips Music Ltd. 645.65 646.65 1.00 0.15
TVS Holdings Ltd. 13942 14190 248.00 1.78
TVS Supply Chain Solutions Ltd. 114.02 114.49 0.47 0.41
Uflex Ltd. 434 435 1.00 0.23
Uniparts India Ltd. 536 538 2.00 0.37
Utkarsh Small Finance Bank Ltd. 14.95 15.09 0.14 0.94
V-Mart Retail Ltd. 623.75 642.75 19.00 3.05
Valor Estate Ltd. 122.82 128.76 5.94 4.84
Veedol Corporation Ltd. 1426.5 1457.9 31.40 2.20
Vesuvius India Ltd. 523.05 526.3 3.25 0.62
Viyash Scientific Ltd. 200.57 208.33 7.76 3.87
VRL Logistics Ltd. 251.3 252.35 1.05 0.42
Waaree Renewable Technologies Ltd. 1016.3 1017.9 1.60 0.16
West Coast Paper Mills Ltd. 496.7 505.95 9.25 1.86
Wonderla Holidays Ltd. 525.9 528.1 2.20 0.42
Zen Technologies Ltd. 1523.4 1554.4 31.00 2.03
Zydus Wellness Ltd. 503.8 511 7.20 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 357.65 354.85 -2.80 -0.78
Ahluwalia Contracts (India) Ltd. 877.75 875 -2.75 -0.31
Allcargo Logistics Ltd. 9.6 9.58 -0.02 -0.21
Archean Chemical Industries Ltd. 621.6 619.9 -1.70 -0.27
Arvind Ltd. 394.1 389.85 -4.25 -1.08
ASK Automotive Ltd. 458.8 453.45 -5.35 -1.17
Astra Microwave Products Ltd. 1104.1 1081 -23.10 -2.09
Atlanta Electricals Ltd. 1587.4 1508.1 -79.30 -5.00
Avalon Technologies Ltd. 1169.7 1136.3 -33.40 -2.86
Bajaj Consumer Care Ltd. 488.75 481.25 -7.50 -1.53
Bajaj Hindusthan Sugar Ltd. 20.41 20.23 -0.18 -0.88
Balu Forge Industries Ltd. 557.7 546.75 -10.95 -1.96
Banco Products (India) Ltd. 621.1 620.05 -1.05 -0.17
Bhansali Engineering Polymers Ltd. 95.37 95 -0.37 -0.39
Bharat Bijlee Ltd. 2939.8 2769 -170.80 -5.81
BlackBuck Ltd. 555.7 546.7 -9.00 -1.62
Blue Jet Healthcare Ltd. 490.65 484 -6.65 -1.36
Camlin Fine Sciences Ltd. 130.64 130.32 -0.32 -0.24
Confidence Petroleum India Ltd. 55.5 54.94 -0.56 -1.01
Dalmia Bharat Sugar And Industries Ltd. 402.7 384.95 -17.75 -4.41
DCB Bank Ltd. 180.57 180.23 -0.34 -0.19
Den Networks Ltd. 27.54 27.43 -0.11 -0.40
Dhanuka Agritech Ltd. 1082.3 1077.3 -5.00 -0.46
Dish TV India Ltd. 3.78 3.76 -0.02 -0.53
Electronics Mart India Ltd. 121.76 120.08 -1.68 -1.38
Electrosteel Castings Ltd. 93.29 93.16 -0.13 -0.14
eMudhra Ltd. 497 494.5 -2.50 -0.50
Entero Healthcare Solutions Ltd. 1207.1 1190.1 -17.00 -1.41
Enviro Infra Engineers Ltd. 211.51 207.58 -3.93 -1.86
Fiem Industries Ltd. 2244.1 2242.8 -1.30 -0.06
Gabriel India Ltd. 1081.8 1061.5 -20.30 -1.88
GHCL Ltd. 521.55 509 -12.55 -2.41
Globus Spirits Ltd. 1109.6 1093.8 -15.80 -1.42
Gokaldas Exports Ltd. 680.6 670.9 -9.70 -1.43
Greenpanel Industries Ltd. 233.28 227 -6.28 -2.69
Greenply Industries Ltd. 261.55 261.3 -0.25 -0.10
Gujarat Alkalies And Chemicals Ltd. 801.6 791.05 -10.55 -1.32
Gujarat Ambuja Exports Ltd. 157.86 156.35 -1.51 -0.96
Heidelberg Cement India Ltd. 163.51 162 -1.51 -0.92
Hemisphere Properties India Ltd. 141.59 140.11 -1.48 -1.05
Heritage Foods Ltd. 355.35 354.15 -1.20 -0.34
Hindustan Oil Exploration Company Ltd. 161.31 158.17 -3.14 -1.95
IFB Industries Ltd. 1226.4 1225 -1.40 -0.11
IKIO Technologies Ltd. 173.44 169.38 -4.06 -2.34
Indian Metals & Ferro Alloys Ltd. 1421.9 1420.7 -1.20 -0.08
Indo Count Industries Ltd. 290.75 285.6 -5.15 -1.77
Inox Green Energy Services Ltd. 190.09 188.53 -1.56 -0.82
Inox India Ltd. 1513.8 1511.9 -1.90 -0.13
Ion Exchange (India) Ltd. 421.25 416 -5.25 -1.25
ISGEC Heavy Engineering Ltd. 1082.4 1073 -9.40 -0.87
J Kumar Infraprojects Ltd. 507.25 507 -0.25 -0.05
Jai Balaji Industries Ltd. 82.18 82.14 -0.04 -0.05
Jai Corp Ltd. 120.39 119.67 -0.72 -0.60
Jaiprakash Power Ventures Ltd. 19.26 18.98 -0.28 -1.45
Jamna Auto Industries Ltd. 123.41 122.64 -0.77 -0.62
JK Lakshmi Cement Ltd. 650.4 650.35 -0.05 -0.01
JK Tyre & Industries Ltd. 402.95 402.8 -0.15 -0.04
JTL Industries Ltd 78.83 77.63 -1.20 -1.52
Jupiter Life Line Hospitals Ltd. 1234.4 1222.9 -11.50 -0.93
Kalyani Steels Ltd. 895.35 890.1 -5.25 -0.59
Kirloskar Oil Engines Ltd. 1737.1 1688.6 -48.50 -2.79
Kolte-Patil Developers Ltd. 388.1 383.75 -4.35 -1.12
KRBL Ltd. 372.4 369.95 -2.45 -0.66
Landmark Cars Ltd. 401.8 399.5 -2.30 -0.57
Lloyds Engineering Works Ltd. 59.54 57.7 -1.84 -3.09
Lloyds Enterprises Ltd. 67.69 66.92 -0.77 -1.14
LT Foods Ltd. 425.6 422.1 -3.50 -0.82
Mahindra Logistics Ltd. 394.25 390.5 -3.75 -0.95
Man InfraConstruction Ltd. 125.49 123.82 -1.67 -1.33
Manorama Industries Ltd. 1594.5 1587.6 -6.90 -0.43
MAS Financial Services Ltd. 345.75 339.55 -6.20 -1.79
Mastek Ltd. 1659 1635 -24.00 -1.45
Max Estates Ltd. 404.9 395.95 -8.95 -2.21
Mishra Dhatu Nigam Ltd. 396.85 391.45 -5.40 -1.36
MSTC Ltd. 439.95 439.7 -0.25 -0.06
MTAR Technologies Ltd. 6266 6173 -93.00 -1.48
National Fertilizers Ltd. 78.07 77.99 -0.08 -0.10
Navneet Education Ltd. 150.2 149.58 -0.62 -0.41
Neogen Chemicals Ltd. 1708.7 1676.9 -31.80 -1.86
Nesco Ltd. 1308.4 1278.6 -29.80 -2.28
Network 18 Media & Investments Ltd. 34.27 34.21 -0.06 -0.18
Newgen Software Technologies Ltd. 489.2 482.75 -6.45 -1.32
NIIT Learning Systems Ltd. 322.15 318.9 -3.25 -1.01
NRB Bearings Ltd. 291.35 287.7 -3.65 -1.25
Patel Engineering Ltd. 28.66 28.51 -0.15 -0.52
Pearl Global Industries Ltd. 1535.6 1533.5 -2.10 -0.14
Polyplex Corporation Ltd. 927.3 926.85 -0.45 -0.05
Power Mech Projects Ltd. 2593.9 2567.5 -26.40 -1.02
Pricol Ltd. 585.05 579.35 -5.70 -0.97
PSP Projects Ltd. 819.05 815 -4.05 -0.49
PTC India Ltd. 215.9 214.24 -1.66 -0.77
Quess Corp Ltd. 223.41 217 -6.41 -2.87
Rallis India Ltd. 265 261.85 -3.15 -1.19
Ramky Infrastructure Ltd. 501.5 499.15 -2.35 -0.47
Ratnamani Metals & Tubes Ltd. 2742.1 2715 -27.10 -0.99
RattanIndia Enterprises Ltd. 36.08 35.68 -0.40 -1.11
RattanIndia Power Ltd. 10.08 10.04 -0.04 -0.40
Redtape Ltd. 125.71 125.3 -0.41 -0.33
Refex Industries Ltd. 255.95 251.85 -4.10 -1.60
Relaxo Footwears Ltd. 299.65 296.95 -2.70 -0.90
Responsive Industries Ltd. 156.4 155.41 -0.99 -0.63
Route Mobile Ltd. 559.2 556.5 -2.70 -0.48
Safari Industries (India) Ltd. 1367.6 1367.5 -0.10 -0.01
Sagar Cements Ltd. 185.06 183.58 -1.48 -0.80
Sanghvi Movers Ltd. 318.15 316.4 -1.75 -0.55
Sanofi Consumer Healthcare India Ltd. 4581.6 4555 -26.60 -0.58
Sansera Engineering Ltd. 2526.6 2511.7 -14.90 -0.59
Senco Gold Ltd. 345.7 342.8 -2.90 -0.84
Shipping Corporation Of India Ltd. 320.35 308.75 -11.60 -3.62
Shivalik Bimetal Controls Ltd. 614.6 589.6 -25.00 -4.07
SKF India (Industrial) Ltd. 2200.9 2173.8 -27.10 -1.23
Skipper Ltd. 483.9 479.45 -4.45 -0.92
SPR Auto Technologies Ltd. 3535.5 3514.5 -21.00 -0.59
Star Cement Ltd. 234.35 232.4 -1.95 -0.83
Steel Strips Wheels Ltd. 213.35 210.8 -2.55 -1.20
Sudarshan Chemical Industries Ltd. 938.7 933.4 -5.30 -0.56
Supreme Petrochem Ltd. 731.3 724.1 -7.20 -0.98
Surya Roshni Ltd. 275.8 269.75 -6.05 -2.19
TARC Ltd. 137.97 136.84 -1.13 -0.82
TD Power Systems Ltd. 1176.8 1147.8 -29.00 -2.46
Techno Electric & Engineering Company Ltd. 1275.5 1259.6 -15.90 -1.25
Tega Industries Ltd. 1618.2 1613.9 -4.30 -0.27
Texmaco Rail & Engineering Ltd. 113.28 113 -0.28 -0.25
The Karnataka Bank Ltd. 269.6 266.55 -3.05 -1.13
Thirumalai Chemicals Ltd. 220.42 218.04 -2.38 -1.08
Tilaknagar Industries Ltd. 462.05 459.95 -2.10 -0.45
Time Technoplast Ltd. 186.13 185.44 -0.69 -0.37
TSF Investments Ltd. 414.5 408.5 -6.00 -1.45
TTK Prestige Ltd. 534.3 530.05 -4.25 -0.80
Unimech Aerospace and Manufacturing Ltd. 1023.7 1023.1 -0.60 -0.06
V.S.T. Tillers Tractors Ltd. 5178 5168 -10.00 -0.19
VA Tech Wabag Ltd. 1480.4 1472.6 -7.80 -0.53
Vaibhav Global Ltd. 221.5 220.9 -0.60 -0.27
Varroc Engineering Ltd. 538.25 536.15 -2.10 -0.39
Venky'S (India) Ltd. 1583.5 1578.5 -5.00 -0.32
Ventive Hospitality Ltd. 625.55 625.05 -0.50 -0.08
VIP Industries Ltd. 295.05 294.9 -0.15 -0.05
Voltamp Transformers Ltd. 10082 9961 -121.00 -1.20
Websol Energy System Ltd. 121.85 118.58 -3.27 -2.68
Welspun Enterprises Ltd. 522.2 518.75 -3.45 -0.66
Yatharth Hospital & Trauma Care Services Ltd. 821.3 816.7 -4.60 -0.56

Market Stats

Advances
167
Declines
141
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 394.85 397.6 390.5 391.35 393.9 2.55 0.65 113104 4.46 645.75 312 2026-05-06 12:54:54
Aarti Pharmalabs Ltd. AARTIPHARM 771.2 790.55 768 767.45 787.25 19.80 2.58 181788 14.31 971 234.8 2026-05-06 12:54:55
Accelya Solutions India Ltd. ACCELYA 1172 1172 1151 1151 1158.3 7.30 0.63 3668 0.42 2127.4 1012.4 2026-05-06 12:54:28
Acutaas Chemicals Ltd. ACUTAAS 2665 2745 2664 2656.7 2697.7 41.00 1.54 389772 105.15 2745 847.35 2026-05-06 12:54:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 356.95 359.5 351.6 357.65 354.85 -2.80 -0.78 89005 3.16 571 225 2026-05-06 12:54:31
AGI Greenpac Ltd. AGI 629.95 646 627.45 621 630.05 9.05 1.46 243172 15.32 1307.9 260.6 2026-05-06 12:54:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 878 887 873.6 877.75 875 -2.75 -0.31 13785 1.21 1542.45 393.6 2026-05-06 12:54:43
Alivus Life Sciences Ltd. ALIVUS 1090 1090.9 1068.8 1076.6 1078.9 2.30 0.21 36636 3.95 1335.1 370 2026-05-06 12:54:45
Allcargo Logistics Ltd. ALLCARGO 9.68 9.8 9.55 9.6 9.58 -0.02 -0.21 2047981 1.96 495 7.11 2026-05-06 12:54:59
Anant Raj Ltd. ANANTRAJ 526 542.75 525.1 520.45 538.55 18.10 3.48 2919211 157.21 936 64 2026-05-06 12:54:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 128.9 132.8 127 127.78 130.06 2.28 1.78 200282 2.60 2026-05-06 12:54:56
Archean Chemical Industries Ltd. ACI 628 628 619.05 621.6 619.9 -1.70 -0.27 35144 2.18 837.7 408.35 2026-05-06 12:54:55
Arvind Fashions Ltd. ARVINDFASN 446.9 485.4 438.55 436.3 461.75 25.45 5.83 2275368 105.07 639.7 261.1 2026-05-06 12:54:59
Arvind Ltd. ARVIND 394.6 403 386.55 394.1 389.85 -4.25 -1.08 140575 5.48 450 77.7 2026-05-06 12:54:59
Ashoka Buildcon Ltd. ASHOKA 134.89 135.9 134.51 134.42 134.51 0.09 0.07 376582 5.07 319 70.15 2026-05-06 12:54:59
ASK Automotive Ltd. ASKAUTOLTD 468 468.05 453.45 458.8 453.45 -5.35 -1.17 83874 3.80 2026-05-06 12:54:59
Astra Microwave Products Ltd. ASTRAMICRO 1096 1110.2 1079.7 1104.1 1081 -23.10 -2.09 313883 33.93 1195.9 213.3 2026-05-06 12:54:54
Atlanta Electricals Ltd. ATLANTAELE 1580 1580 1508.1 1587.4 1508.1 -79.30 -5.00 32551 4.91 2026-05-06 12:58:55
Avalon Technologies Ltd. AVALON 1169.7 1180.3 1132 1169.7 1136.3 -33.40 -2.86 132857 15.10 1318 348 2026-05-06 12:54:59
AvenuesAI Ltd. CCAVENUE 13.94 14.11 13.82 13.78 13.85 0.07 0.51 7921398 10.97 41.45 12.85 2026-05-06 12:54:56
Azad Engineering Ltd. AZAD 2170.7 2205 2150.8 2153.8 2158.9 5.10 0.24 194818 42.06 2026-05-06 12:54:55
Bajaj Consumer Care Ltd. BAJAJCON 495 497 475.6 488.75 481.25 -7.50 -1.53 916206 44.09 497 145.55 2026-05-06 12:54:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.6 20.79 20.15 20.41 20.23 -0.18 -0.88 6678206 13.51 46.1 8.35 2026-05-06 12:54:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 193 199.2 192.5 186.92 195.5 8.58 4.59 570337 11.15 320.45 107.7 2026-05-06 12:54:55
Balu Forge Industries Ltd. BALUFORGE 562 564.9 539.7 557.7 546.75 -10.95 -1.96 397869 21.75 2026-05-06 12:54:59
Banco Products (India) Ltd. BANCOINDIA 625.45 629.85 616.65 621.1 620.05 -1.05 -0.17 87348 5.42 1188.85 177 2026-05-06 12:54:54
BASF India Ltd. BASF 3686.9 3686.9 3640 3620.8 3661.2 40.40 1.12 5936 2.17 8750 2193 2026-05-06 12:54:56
Bhansali Engineering Polymers Ltd. BEPL 96.8 96.8 95 95.37 95 -0.37 -0.39 157160 1.49 177 58.0333333333333 2026-05-06 12:54:55
Bharat Bijlee Ltd. BBL 2959 2972.8 2765 2939.8 2769 -170.80 -5.81 91133 25.23 7000 1692.8 2026-05-06 12:54:59
Birla Corporation Ltd. BIRLACORPN 953 977.95 953 952.25 958.6 6.35 0.67 17473 1.67 1802 769.6 2026-05-06 12:54:32
BlackBuck Ltd. BLACKBUCK 558.4 561.65 546.05 555.7 546.7 -9.00 -1.62 143809 7.86 2026-05-06 12:54:55
Blue Jet Healthcare Ltd. BLUEJET 494.45 497.95 480.1 490.65 484 -6.65 -1.36 291849 14.13 2026-05-06 12:54:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125.5 128.13 123.79 124.56 126.52 1.96 1.57 1198016 15.16 256.4 53.25 2026-05-06 12:54:59
Borosil Renewables Ltd. BORORENEW 522 538.9 520.65 518.1 535.1 17.00 3.28 469878 25.14 721 374.4 2026-05-06 12:54:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1441 1465.8 1412.7 1430.4 1440 9.60 0.67 6971 1.00 2620.1 938 2026-05-06 12:54:41
Camlin Fine Sciences Ltd. CAMLINFINE 131.4 134 130 130.64 130.32 -0.32 -0.24 609141 7.94 333.3 79.95 2026-05-06 12:54:44
Care Ratings Ltd. CARERATING 1672.2 1697.9 1667.1 1672.2 1687.6 15.40 0.92 25774 4.35 1964 465 2026-05-06 12:52:50
CarTrade Tech Ltd. CARTRADE 1666 1828.5 1645.6 1645.6 1791.1 145.50 8.84 1526719 273.45 3290.5 340.15 2026-05-06 12:54:59
Cello World Ltd. CELLO 414 421 414 413.7 415.85 2.15 0.52 41612 1.73 2026-05-06 12:54:55
Choice International Ltd. CHOICEIN 662.2 676 662.2 657.95 670.65 12.70 1.93 382069 25.62 860.5 211.5 2026-05-06 12:54:55
Cigniti Technologies Ltd. CIGNITITEC 1235 1298.7 1235 1160.7 1263.9 103.20 8.89 1578247 199.47 1970 516.3 2026-05-06 12:54:59
CMS Info Systems Ltd. CMSINFO 291 291 286.25 286.6 287.95 1.35 0.47 298244 8.59 616.5 253.1 2026-05-06 12:54:54
Confidence Petroleum India Ltd. CONFIPET 56.68 59.75 53.17 55.5 54.94 -0.56 -1.01 4303459 23.64 120 28.06 2026-05-06 12:54:54
Cyient DLM Ltd. CYIENTDLM 419 419 412 411.55 414.45 2.90 0.70 194365 8.06 883.8 265.2 2026-05-06 12:54:59
D.B. Corp Ltd. DBCORP 222.4 225.17 219.04 220.17 222.07 1.90 0.86 40863 0.91 403.9 89.75 2026-05-06 12:54:52
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 390 394.55 381 402.7 384.95 -17.75 -4.41 301898 11.62 585 261.4 2026-05-06 12:54:52
Datamatics Global Services Ltd. DATAMATICS 736.6 778 735.05 732.95 766.95 34.00 4.64 257139 19.72 1120 256 2026-05-06 12:54:57
DCB Bank Ltd. DCBBANK 183 185.45 180.02 180.57 180.23 -0.34 -0.19 770261 13.88 205.9 81.15 2026-05-06 12:54:57
DCX Systems Ltd. DCXINDIA 209.37 212.82 203.25 203.29 203.78 0.49 0.24 1404339 28.62 451.9 138 2026-05-06 12:54:57
Delta Corp Ltd. DELTACORP 72.78 80.88 68.16 70.43 79.32 8.89 12.62 18483484 146.61 259.95 48.3 2026-05-06 12:54:59
Den Networks Ltd. DEN 27.6 27.8 27.35 27.54 27.43 -0.11 -0.40 263920 0.72 69.4 22.52 2026-05-06 12:54:52
Dhanuka Agritech Ltd. DHANUKA 1089.7 1089.7 1075.3 1082.3 1077.3 -5.00 -0.46 12269 1.32 1975 605.1 2026-05-06 12:54:52
Dilip Buildcon Ltd. DBL 484.95 484.95 471 469.55 471 1.45 0.31 75974 3.58 588 159.55 2026-05-06 12:54:57
Dish TV India Ltd. DISHTV 3.78 3.81 3.72 3.78 3.76 -0.02 -0.53 782420 0.29 26.05 1.82 2026-05-06 12:54:46
Dishman Carbogen Amcis Ltd. DCAL 191 193.3 187.23 186.14 187.91 1.77 0.95 286765 5.39 321.95 80 2026-05-06 12:54:58
Dodla Dairy Ltd DODLA 1077 1093 1071.8 1073.7 1091.2 17.50 1.63 13454 1.47 1525 431.2 2026-05-06 12:54:47
Dreamfolks Services Ltd. DREAMFOLKS 81.4 82.39 79.65 79.59 80.64 1.05 1.32 56490 0.46 847 56 2026-05-06 12:54:47
Easy Trip Planners Ltd. EASEMYTRIP 7.79 8.1 7.79 7.79 7.88 0.09 1.16 8185661 6.45 73.5 5.77 2026-05-06 12:54:57
Edelweiss Financial Services Ltd. EDELWEISS 116.4 116.4 114.5 114.73 115.14 0.41 0.36 2125073 24.47 145.53 35 2026-05-06 12:54:57
Electronics Mart India Ltd. EMIL 122.73 123.4 119.85 121.76 120.08 -1.68 -1.38 206494 2.48 262 61.6 2026-05-06 12:54:56
Electrosteel Castings Ltd. ELECTCAST 93.76 95.9 92.51 93.29 93.16 -0.13 -0.14 2813383 26.21 236.6 31.5 2026-05-06 12:54:56
Embassy Developments Ltd. EMBDL 58.3 58.3 58.3 48.59 58.3 9.71 19.98 489493 2.85 164.36 39.46 2026-05-06 12:54:41
eMudhra Ltd. EMUDHRA 498 502.95 494 497 494.5 -2.50 -0.50 44059 2.18 1024 206.8 2026-05-06 12:54:41
Entero Healthcare Solutions Ltd. ENTERO 1220 1220 1190 1207.1 1190.1 -17.00 -1.41 14606 1.74 2026-05-06 12:54:47
Enviro Infra Engineers Ltd. EIEL 212.54 214.85 206.59 211.51 207.58 -3.93 -1.86 631579 13.11 2026-05-06 12:54:59
Epigral Ltd. EPIGRAL 1365 1377.9 1337.9 1349.1 1369.7 20.60 1.53 53447 7.32 2406.75 807 2026-05-06 12:54:57
EPL Ltd. EPL 220.9 224 220.25 220.64 222.03 1.39 0.63 429628 9.54 289.9 147 2026-05-06 12:54:57
Equitas Small Finance Bank Ltd. EQUITASBNK 71.13 74.4 71.1 70.55 73.5 2.95 4.18 5447078 40.04 116.5 42.85 2026-05-06 12:54:57
Ethos Ltd. ETHOSLTD 2365 2437.8 2365 2362 2373.5 11.50 0.49 11462 2.72 3524.95 844.55 2026-05-06 12:54:56
Eveready Industries India Ltd. EVEREADY 323.1 326.85 316.8 317.4 319.35 1.95 0.61 68589 2.19 505 259.65 2026-05-06 12:54:58
FDC Ltd. FDC 369.7 372.45 365 368.3 371.45 3.15 0.86 34939 1.30 658.85 245.25 2026-05-06 12:54:58
Fedbank Financial Services Ltd FEDFINA 148.99 153.78 148.7 147.96 150.36 2.40 1.62 935657 14.07 2026-05-06 12:54:58
Fiem Industries Ltd. FIEMIND 2281.8 2282 2226 2244.1 2242.8 -1.30 -0.06 63035 14.14 2590 1075.3 2026-05-06 12:54:46
Fineotex Chemical Ltd. FCL 23.42 26.5 23.36 23.23 26.17 2.94 12.66 23452872 61.38 458.85 19.1 2026-05-06 12:54:57
Flair Writing Industries Ltd. FLAIR 336.9 336.9 327.5 327.35 328 0.65 0.20 41397 1.36 2026-05-06 12:54:52
Fusion Finance Ltd. FUSION 203 219 203 200.57 214 13.43 6.70 1745058 37.34 691 123.96 2026-05-06 12:54:57
Gabriel India Ltd. GABRIEL 1097.7 1099 1052.9 1081.8 1061.5 -20.30 -1.88 288250 30.60 1388 129.45 2026-05-06 12:54:57
Galaxy Surfactants Ltd. GALAXYSURF 1869.8 1904.9 1869.8 1865.3 1875 9.70 0.52 5313 1.00 3447.55 1510 2026-05-06 12:54:14
Ganesh Housing Ltd. GANESHHOU 663.5 688 660 656.45 661.35 4.90 0.75 44668 2.95 1485 262.1 2026-05-06 12:54:57
Garware Hi-Tech Films Ltd. GRWRHITECH 4525 4706.9 4450.9 4477.3 4552 74.70 1.67 164244 74.76 5378.1 491.35 2026-05-06 12:54:57
Gateway Distriparks Ltd. GATEWAY 59.93 61 59 59.45 59.48 0.03 0.05 553797 3.29 121.55 48.1 2026-05-06 12:54:41
GHCL Ltd. GHCL 516 523.15 507.6 521.55 509 -12.55 -2.41 183966 9.36 779 419 2026-05-06 12:54:57
Globus Spirits Ltd. GLOBUSSPR 1109.6 1122.7 1090.1 1109.6 1093.8 -15.80 -1.42 50529 5.53 1369.75 661.3 2026-05-06 12:54:57
Go Fashion (India) Ltd. GOCOLORS 274.75 274.75 270.65 268.95 271.6 2.65 0.99 59154 1.61 1453 237.05 2026-05-06 12:54:52
Godrej Agrovet Ltd. GODREJAGRO 576 582.6 573.3 571 574 3.00 0.53 111155 6.38 876.7 390.85 2026-05-06 12:54:57
Gokaldas Exports Ltd. GOKEX 690 692.9 670.25 680.6 670.9 -9.70 -1.43 240825 16.16 1262.15 328 2026-05-06 12:54:57
Gopal Snacks Ltd. GOPAL 314.05 327.3 312.1 314.45 320.8 6.35 2.02 252778 8.11 2026-05-06 12:54:57
GR Infraprojects Ltd. GRINFRA 958 987 957.1 952.75 983.75 31.00 3.25 59325 5.84 1860 785 2026-05-06 12:54:58
Gravita India Ltd. GRAVITA 1750 1794.8 1736.4 1722.3 1769.2 46.90 2.72 367658 65.05 2700 280.05 2026-05-06 12:54:56
Greaves Cotton Ltd. GREAVESCOT 169.69 173.35 169.01 168.43 169.8 1.37 0.81 1028550 17.46 319.5 112.05 2026-05-06 12:54:57
Greenpanel Industries Ltd. GREENPANEL 234.75 234.75 226.02 233.28 227 -6.28 -2.69 62252 1.41 465 163.01 2026-05-06 12:54:56
Greenply Industries Ltd. GREENPLY 262.4 266.3 258.6 261.55 261.3 -0.25 -0.10 241403 6.31 411.95 134.5 2026-05-06 12:54:57
Gufic Biosciences Ltd. GUFICBIO 289 297 288.4 287.6 289.15 1.55 0.54 20967 0.61 504.25 177.65 2026-05-06 12:54:30
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 808.65 815 790.05 801.6 791.05 -10.55 -1.32 149250 11.81 988.55 409.15 2026-05-06 12:54:56
Gujarat Ambuja Exports Ltd. GAEL 159.23 159.35 155.02 157.86 156.35 -1.51 -0.96 419599 6.56 421.2 98.72 2026-05-06 12:54:57
Gujarat Pipavav Port Ltd. GPPL 158.6 159.14 157.62 157.83 157.84 0.01 0.01 481258 7.60 250.69 80.55 2026-05-06 12:54:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.5 178.4 174.36 173.5 176.5 3.00 1.73 827201 14.60 322.25 116 2026-05-06 12:54:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 960 989.9 959.75 958.85 981.45 22.60 2.36 35734 3.51 1513.55 398.5 2026-05-06 12:54:57
H.G. Infra Engineering Ltd. HGINFRA 623.4 624.95 609 611.55 616.4 4.85 0.79 87083 5.37 1879.9 429.5 2026-05-06 12:54:41
Hathway Cable & Datacom Ltd. HATHWAY 10.85 11 10.85 10.88 10.91 0.03 0.28 782959 0.85 27.95 8.76 2026-05-06 12:54:52
Healthcare Global Enterprises Ltd. HCG 625 636.65 613 618.35 618.85 0.50 0.08 91248 5.65 804.65 250 2026-05-06 12:54:57
Heidelberg Cement India Ltd. HEIDELBERG 164.05 164.29 161.72 163.51 162 -1.51 -0.92 34494 0.56 258 136.1 2026-05-06 12:54:46
Hemisphere Properties India Ltd. HEMIPROP 143.8 143.97 140.11 141.59 140.11 -1.48 -1.05 669352 9.38 264.95 79.9 2026-05-06 12:54:57
Heritage Foods Ltd. HERITGFOOD 359.5 359.75 354.1 355.35 354.15 -1.20 -0.34 100210 3.55 727.35 135.15 2026-05-06 12:54:52
Hikal Ltd. HIKAL 199.2 212.77 197.5 197.05 207.49 10.44 5.30 948712 19.68 464.75 146.25 2026-05-06 12:54:57
Hindustan Construction Company Ltd. HCC 23.9 24.34 23.64 23.58 23.75 0.17 0.72 33202498 78.86 57.5 12 2026-05-06 12:54:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160.5 161.1 158.15 161.31 158.17 -3.14 -1.95 273344 4.32 293.55 115.75 2026-05-06 12:54:57
Hindware Home Innovation Ltd. HINDWAREAP 222 223.19 218.73 219.16 220.1 0.94 0.43 18651 0.41 657 170.5 2026-05-06 12:58:36
HLE Glascoat Ltd. HLEGLAS 327.35 344.85 326.35 327.3 333.5 6.20 1.89 119534 3.99 815 217.83 2026-05-06 12:54:57
HMA Agro Industries Ltd. HMAAGRO 24.28 24.67 24.14 24.2 24.36 0.16 0.66 192377 0.47 839.9 21.25 2026-05-06 12:58:25
Ideaforge Technology Ltd. IDEAFORGE 814.7 849.35 798 804.1 814.1 10.00 1.24 5921740 482.09 1343.95 304.2 2026-05-06 12:54:56
IFB Industries Ltd. IFBIND 1246.3 1250 1225 1226.4 1225 -1.40 -0.11 37686 4.62 2359.9 698 2026-05-06 12:54:58
IFCI Ltd. IFCI 59.87 62.85 58.79 58.45 61.38 2.93 5.01 30814693 189.14 91.4 9 2026-05-06 12:54:59
IIFL Capital Services Ltd. IIFLCAPS 332 335 325.4 326.85 330.45 3.60 1.10 205833 6.80 448.95 48.2 2026-05-06 12:54:57
IKIO Technologies Ltd. IKIO 176.49 176.49 166 173.44 169.38 -4.06 -2.34 318647 5.40 477 103.53 2026-05-06 12:54:41
India Glycols Ltd. INDIAGLYCO 1035.1 1113.1 1031.7 1033.5 1087.5 54.00 5.22 334754 36.40 2138 512.35 2026-05-06 12:54:57
India Pesticides Ltd. IPL 149.9 170 149.9 149.75 160.06 10.31 6.88 10960795 175.44 431.75 119.79 2026-05-06 12:54:57
India Shelter Finance Corporation Ltd. INDIASHLTR 835.9 858 833.35 835.9 853.3 17.40 2.08 74323 6.34 2026-05-06 12:54:52
Indian Metals & Ferro Alloys Ltd. IMFA 1448.5 1455.5 1406.1 1421.9 1420.7 -1.20 -0.08 128703 18.28 1668 231 2026-05-06 12:54:57
Indo Count Industries Ltd. ICIL 292.85 292.85 285.25 290.75 285.6 -5.15 -1.77 85853 2.45 450.65 101.25 2026-05-06 12:54:56
Indoco Remedies Ltd. INDOCO 218.4 225.29 218 215.26 222.17 6.91 3.21 64390 1.43 423.9 162.19 2026-05-06 12:54:58
Ingersoll-Rand (India) Ltd. INGERRAND 4302.9 4330 4256.5 4297.4 4305.1 7.70 0.18 6142 2.64 5000 1681.7 2026-05-06 12:54:41
Innova Captab Ltd. INNOVACAP 875.8 900 875.8 871.05 885.95 14.90 1.71 62855 5.57 2026-05-06 12:54:57
Inox Green Energy Services Ltd. INOXGREEN 193.23 193.23 188.31 190.09 188.53 -1.56 -0.82 679366 12.81 279 38.4 2026-05-06 12:54:57
Inox India Ltd. INOXINDIA 1540 1574 1488.2 1513.8 1511.9 -1.90 -0.13 351774 53.18 2026-05-06 12:54:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 95.37 97.59 94.86 94.63 95.73 1.10 1.16 1135478 10.87 537.7 57.5 2026-05-06 12:54:57
Ion Exchange (India) Ltd. IONEXCHANG 426.8 428.55 415.6 421.25 416 -5.25 -1.25 120866 5.03 768.4 167.165 2026-05-06 12:54:57
ISGEC Heavy Engineering Ltd. ISGEC 1092 1092.7 1071 1082.4 1073 -9.40 -0.87 23315 2.50 1675.55 417.85 2026-05-06 12:54:57
J Kumar Infraprojects Ltd. JKIL 511.95 515.7 506 507.25 507 -0.25 -0.05 26254 1.33 936.8 216.5 2026-05-06 12:54:52
Jai Balaji Industries Ltd. JAIBALAJI 82.7 85 82 82.18 82.14 -0.04 -0.05 1362511 11.19 1314 35.8 2026-05-06 12:54:57
Jai Corp Ltd. JAICORPLTD 121.1 122.68 119.4 120.39 119.67 -0.72 -0.60 305321 3.65 438.3 81.49 2026-05-06 12:54:57
Jain Irrigation Systems Ltd. JISLJALEQS 33.1 33.5 32.88 32.87 32.96 0.09 0.27 1021487 3.37 84.19 26.5 2026-05-06 12:54:56
Jaiprakash Power Ventures Ltd. JPPOWER 19.5 19.62 18.93 19.26 18.98 -0.28 -1.45 58576495 111.18 27.7 5.15 2026-05-06 12:54:56
Jamna Auto Industries Ltd. JAMNAAUTO 124.9 126.15 122.5 123.41 122.64 -0.77 -0.62 682468 8.37 152.6 68.57 2026-05-06 12:54:57
Jana Small Finance Bank Ltd. JSFB 455.2 463.75 449.2 447.85 449.95 2.10 0.47 365239 16.43 2026-05-06 12:54:57
Jindal Worldwide Ltd. JINDWORLD 26.01 27.26 26 25.93 26.13 0.20 0.77 96213 0.25 476.7 17.85 2026-05-06 12:54:41
JK Lakshmi Cement Ltd. JKLAKSHMI 658 662.45 650.15 650.4 650.35 -0.05 -0.01 13642 0.89 1021.2 451.5 2026-05-06 12:54:57
JK Tyre & Industries Ltd. JKTYRE 407.25 408.45 401.65 402.95 402.8 -0.15 -0.04 339343 13.67 611.9 125.05 2026-05-06 12:54:57
JSW Holdings Ltd. JSWHL 12555 12898 12526 12645 12775 130.00 1.03 1893 2.42 27740 3461.25 2026-05-06 12:54:47
JTEKT India Ltd. JTEKTINDIA 138.71 143.59 138.71 138.7 140.5 1.80 1.30 145199 2.04 225.7 83.75 2026-05-06 12:54:47
JTL Industries Ltd JTLIND 80.05 81.35 76.2 78.83 77.63 -1.20 -1.52 3336510 25.90 436.9 40.25 2026-05-06 12:54:56
Juniper Hotels Ltd. JUNIPER 207.1 208.99 207.1 207.52 208.15 0.63 0.30 15877 0.33 2026-05-06 12:55:03
Jupiter Life Line Hospitals Ltd. JLHL 1253.5 1253.5 1211 1234.4 1222.9 -11.50 -0.93 237196 29.01 2026-05-06 12:54:57
Jyoti CNC Automation Ltd. JYOTICNC 764.6 779.7 760.95 759.3 764.95 5.65 0.74 301125 23.03 2026-05-06 12:54:57
Kalyani Steels Ltd. KSL 909.9 911.95 886 895.35 890.1 -5.25 -0.59 28964 2.58 1277 281 2026-05-06 12:54:55
Kaveri Seed Company Ltd. KSCL 980 1009 977 977.3 994 16.70 1.71 164430 16.34 1602 415 2026-05-06 12:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1720.8 1759 1720.8 1712.5 1721.7 9.20 0.54 40219 6.92 2684 286.1 2026-05-06 12:54:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1740 1752.4 1666.2 1737.1 1688.6 -48.50 -2.79 371198 62.68 1755 156.3 2026-05-06 12:54:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1553.7 1565 1510 1524.3 1529.7 5.40 0.35 114776 17.56 1817 541.05 2026-05-06 12:54:45
KNR Constructions Ltd. KNRCON 126.45 131.45 125.27 125.35 129.5 4.15 3.31 2672860 34.61 415.4 108.65 2026-05-06 12:54:59
Kolte-Patil Developers Ltd. KOLTEPATIL 388.5 388.5 379.4 388.1 383.75 -4.35 -1.12 20672 0.79 585 231 2026-05-06 12:54:57
KPI Green Energy Ltd. KPIGREEN 456.15 507.3 452 455.85 488.1 32.25 7.07 10046297 490.36 2417.75 313.4 2026-05-06 12:54:59
KRBL Ltd. KRBL 372.9 380.75 368.5 372.4 369.95 -2.45 -0.66 275247 10.18 495 241.25 2026-05-06 12:54:56
Krsnaa Diagnostics Ltd. KRSNAA 587.5 612.45 587.5 587.5 598 10.50 1.79 127200 7.61 1044 353.1 2026-05-06 12:54:56
La Opala RG Ltd. LAOPALA 178.52 182.99 178.52 178.74 182.21 3.47 1.94 42084 0.77 479.75 162.1 2026-05-06 12:54:56
Landmark Cars Ltd. LANDMARK 401.85 405.2 396.8 401.8 399.5 -2.30 -0.57 32062 1.28 905 329.8 2026-05-06 12:54:56
Laxmi Organic Industries Ltd. LXCHEM 145.49 155 145.49 144.41 153.67 9.26 6.41 1104380 16.97 395.8 107.6 2026-05-06 12:54:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1712 1713.7 1672.2 1688.1 1698.6 10.50 0.62 20158 3.42 2048 606.85 2026-05-06 12:54:56
Lloyds Engineering Works Ltd. LLOYDSENGG 60.98 61.04 57.59 59.54 57.7 -1.84 -3.09 6572639 37.92 93.4 12.3 2026-05-06 12:54:59
Lloyds Enterprises Ltd. LLOYDSENT 69 70.58 66.51 67.69 66.92 -0.77 -1.14 1146827 7.67 2026-05-06 12:54:59
LT Foods Ltd. LTFOODS 426 429.8 421.5 425.6 422.1 -3.50 -0.82 115719 4.88 518.55 85 2026-05-06 12:54:54
Lux Industries Ltd. LUXIND 1416.8 1475 1406 1416.7 1430 13.30 0.94 74915 10.71 2493 824.05 2026-05-06 12:54:45
Mahindra Logistics Ltd. MAHLOG 399 402.9 390.35 394.25 390.5 -3.75 -0.95 115402 4.51 567 238.2 2026-05-06 12:54:55
Maithan Alloys Ltd. MAITHANALL 1000 1011.95 992 993.25 993.95 0.70 0.07 22303 2.22 1359 766.55 2026-05-06 12:54:57
Man InfraConstruction Ltd. MANINFRA 126 126.98 123.51 125.49 123.82 -1.67 -1.33 1455561 18.02 262.8 66.2 2026-05-06 12:54:55
Manorama Industries Ltd. MANORAMA 1619.3 1624 1565 1594.5 1587.6 -6.90 -0.43 116720 18.53 2384.95 365.9 2026-05-06 12:54:32
Marksans Pharma Ltd. MARKSANS 188.9 207 188.3 186.92 199.24 12.32 6.59 6596048 131.42 358.7 45.4 2026-05-06 12:54:56
MAS Financial Services Ltd. MASFIN 349.8 349.8 338.05 345.75 339.55 -6.20 -1.79 77428 2.63 1060 220.06 2026-05-06 12:54:50
Mastek Ltd. MASTEK 1671 1688.3 1630.1 1659 1635 -24.00 -1.45 53164 8.69 3375 1334.2 2026-05-06 12:54:55
Max Estates Ltd. MAXESTATES 406.95 407.9 394.9 404.9 395.95 -8.95 -2.21 46131 1.83 2026-05-06 12:54:55
Medplus Health Services Ltd. MEDPLUS 861.3 884.1 855.5 858.9 877.25 18.35 2.14 23156 2.03 1045.3 548.25 2026-05-06 12:54:56
Mishra Dhatu Nigam Ltd. MIDHANI 398.9 405.2 390.55 396.85 391.45 -5.40 -1.36 592593 23.20 547.5 169.4 2026-05-06 12:54:55
MOIL Ltd. MOIL 312.3 313.75 307.2 309.05 309.5 0.45 0.15 387748 12.00 588 140.75 2026-05-06 12:54:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 201.79 203 198.15 199.68 200.2 0.52 0.26 318438 6.38 2200 174.38 2026-05-06 12:54:49
MSTC Ltd. MSTCLTD 445.7 446.9 438.5 439.95 439.7 -0.25 -0.06 89499 3.94 1165 239 2026-05-06 12:54:59
MTAR Technologies Ltd. MTARTECH 6300 6364 6165 6266 6173 -93.00 -1.48 191026 117.92 6787 1155.6 2026-05-06 12:54:55
Muthoot Microfin Ltd. MUTHOOTMF 210 211.82 205.86 205.78 206.35 0.57 0.28 626507 12.93 2026-05-06 12:54:59
National Fertilizers Ltd. NFL 78.55 79.49 77.8 78.07 77.99 -0.08 -0.10 630835 4.92 169.95 46.3 2026-05-06 12:54:55
Nava Ltd. NAVA 683 699.9 677.25 677.7 692.05 14.35 2.12 540752 37.42 1347.8 177.85 2026-05-06 12:54:54
Navneet Education Ltd. NAVNETEDUL 154 154 149.03 150.2 149.58 -0.62 -0.41 58534 0.88 179.09 88.45 2026-05-06 12:54:54
Nazara Technologies Ltd. NAZARA 268.5 272 265.9 265.75 267.65 1.90 0.71 898530 24.05 1453 215.7 2026-05-06 12:54:55
Neogen Chemicals Ltd. NEOGEN 1701.7 1719 1666 1708.7 1676.9 -31.80 -1.86 14302 2.40 2420 966.7 2026-05-06 12:54:43
Nesco Ltd. NESCO 1320 1321 1276.1 1308.4 1278.6 -29.80 -2.28 26654 3.41 1638.9 505 2026-05-06 12:54:54
Netweb Technologies India Ltd. NETWEB 4250 4450 4231 4178.1 4329 150.90 3.61 2574790 1114.63 4479 742.7 2026-05-06 12:54:59
Network 18 Media & Investments Ltd. NETWORK18 34.49 34.94 34.15 34.27 34.21 -0.06 -0.18 1203308 4.12 135.7 27.38 2026-05-06 12:54:55
Neuland Laboratories Ltd. NEULANDLAB 16281 16951 16210 16204 16855 651.00 4.02 62023 104.54 19747 1072.6 2026-05-06 12:54:55
Newgen Software Technologies Ltd. NEWGEN 493.6 497.55 482.25 489.2 482.75 -6.45 -1.32 496852 23.99 1798.9 299.95 2026-05-06 12:54:55
NIIT Learning Systems Ltd. NIITMTS 322.25 328.35 318.05 322.15 318.9 -3.25 -1.01 18695 0.60 574 259.8 2026-05-06 12:54:44
NRB Bearings Ltd. NRBBEARING 295.95 295.95 285 291.35 287.7 -3.65 -1.25 51288 1.48 389 125 2026-05-06 12:54:33
Optiemus Infracom Ltd. OPTIEMUS 435.05 438.7 428 434.7 436.4 1.70 0.39 75687 3.30 873.8 160.3 2026-05-06 12:54:45
Orchid Pharma Ltd. ORCHPHARMA 630.45 655.7 629 627.35 651.7 24.35 3.88 85203 5.55 1997.4 296.1 2026-05-06 12:54:57
Orient Cement Ltd. ORIENTCEM 141.45 143 140.5 140.43 140.7 0.27 0.19 160417 2.26 379 104.6 2026-05-06 12:54:55
Orient Electric Ltd. ORIENTELEC 183 184.39 179.55 180.1 181.82 1.72 0.96 161304 2.93 297.1 149.05 2026-05-06 12:58:54
Oswal Pumps Ltd. OSWALPUMPS 417.9 424.8 415 410.25 415.5 5.25 1.28 484216 20.12 2026-05-06 12:54:58
Paisalo Digital Ltd. PAISALO 48.59 49.19 47.8 48.47 48.59 0.12 0.25 3963624 19.26 199.25 29.38 2026-05-06 12:54:55
Paras Defence And Space Technologies Ltd. PARAS 802 816 797.1 794.55 799.75 5.20 0.65 573189 45.84 1945 445.55 2026-05-06 12:54:54
Patel Engineering Ltd. PATELENG 28.8 28.95 28.51 28.66 28.51 -0.15 -0.52 1648264 4.70 79 13.15 2026-05-06 12:54:55
PDS Ltd. PDSL 279.2 288.05 278 277.75 285 7.25 2.61 50553 1.44 659 246.05 2026-05-06 12:58:22
Pearl Global Industries Ltd. PGIL 1532 1550.3 1528.2 1535.6 1533.5 -2.10 -0.14 6193 0.95 1993.3 335 2026-05-06 12:54:56
Polyplex Corporation Ltd. POLYPLEX 930.6 943.9 926 927.3 926.85 -0.45 -0.05 17295 1.60 2375 740 2026-05-06 12:54:55
Power Mech Projects Ltd. POWERMECH 2630 2639 2540 2593.9 2567.5 -26.40 -1.02 60479 15.53 7450 1030 2026-05-06 12:54:55
Pricol Ltd. PRICOLLTD 586.6 590.2 578 585.05 579.35 -5.70 -0.97 91937 5.33 694.2 154 2026-05-06 12:54:55
Prudent Corporate Advisory Services Ltd. PRUDENT 2943.8 2943.8 2886 2900.2 2906.4 6.20 0.21 31229 9.08 3700 570.95 2026-05-06 12:54:38
PSP Projects Ltd. PSPPROJECT 822 826.2 811 819.05 815 -4.05 -0.49 25096 2.05 1029.9 560 2026-05-06 12:54:47
PTC India Ltd. PTC 216.8 218 212.66 215.9 214.24 -1.66 -0.77 883472 18.93 254.6 67.5 2026-05-06 12:54:55
Puravankara Ltd. PURVA 221.58 224.95 217.54 218.7 219.84 1.14 0.52 141945 3.12 569.6 58.2 2026-05-06 12:54:33
Quess Corp Ltd. QUESS 224 224.8 216.51 223.41 217 -6.41 -2.87 1042587 22.62 875 166.3 2026-05-06 12:54:50
Rain Industries Ltd. RAIN 128.5 129.84 127.45 126 127.45 1.45 1.15 1221425 15.57 219.6 99.9 2026-05-06 12:54:55
Rajesh Exports Ltd. RAJESHEXPO 119.45 121.74 119 119.17 121.26 2.09 1.75 64977 0.79 1029.7 80.38 2026-05-06 12:54:57
Rallis India Ltd. RALLIS 266.3 269 260.9 265 261.85 -3.15 -1.19 167012 4.37 385.9 186.55 2026-05-06 12:54:55
Ramky Infrastructure Ltd. RAMKY 502.95 505 495.05 501.5 499.15 -2.35 -0.47 28140 1.40 1009.05 155.1 2026-05-06 12:54:58
RateGain Travel Technologies Ltd. RATEGAIN 605.5 635.65 603 604.9 631.35 26.45 4.37 241242 15.23 921.7 252.6 2026-05-06 12:54:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2769.9 2809 2703.6 2742.1 2715 -27.10 -0.99 28333 7.69 3978.5 1701.05 2026-05-06 12:54:34
RattanIndia Enterprises Ltd. RTNINDIA 36.75 36.75 35.62 36.08 35.68 -0.40 -1.11 973152 3.47 94.85 24.4 2026-05-06 12:54:56
RattanIndia Power Ltd. RTNPOWER 10.2 10.21 10.03 10.08 10.04 -0.04 -0.40 9169294 9.21 21.1 2.8 2026-05-06 12:54:55
Raymond Lifestyle Ltd. RAYMONDLSL 799 825 799 791.15 806.4 15.25 1.93 132767 10.71 2026-05-06 12:54:22
Redtape Ltd. REDTAPE 125.1 127.93 125 125.71 125.3 -0.41 -0.33 69012 0.86 2026-05-06 12:54:57
Refex Industries Ltd. REFEX 258.4 258.8 250.7 255.95 251.85 -4.10 -1.60 205723 5.18 924 118.9 2026-05-06 12:54:51
Relaxo Footwears Ltd. RELAXO 300.4 306 296.4 299.65 296.95 -2.70 -0.90 71305 2.12 1107 236.5 2026-05-06 12:54:57
Religare Enterprises Ltd. RELIGARE 223.9 225.9 222.18 222.55 222.8 0.25 0.11 480660 10.71 320 123.5 2026-05-06 12:54:50
Responsive Industries Ltd. RESPONIND 157.6 157.6 154 156.4 155.41 -0.99 -0.63 55417 0.86 364.95 100.95 2026-05-06 12:53:03
Rossari Biotech Ltd. ROSSARI 486 489.35 480.7 480.45 488.8 8.35 1.74 61803 3.02 1052.85 375 2026-05-06 12:54:51
Route Mobile Ltd. ROUTE 568 568 556.5 559.2 556.5 -2.70 -0.48 143435 7.98 1942.45 410.7 2026-05-06 12:54:56
Safari Industries (India) Ltd. SAFARI 1389.7 1410 1364.7 1367.6 1367.5 -0.10 -0.01 83352 11.40 4540 1112.35 2026-05-06 12:54:52
Sagar Cements Ltd. SAGCEM 188.89 188.89 183.13 185.06 183.58 -1.48 -0.80 19131 0.35 299.4 148.7 2026-05-06 12:54:41
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 116.4 111 110.21 111.62 1.41 1.28 872748 9.74 2026-05-06 12:54:32
Samhi Hotels Ltd. SAMHI 158.98 160.8 158 157.87 159.12 1.25 0.79 378803 6.03 2026-05-06 12:54:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 209.39 213.9 209.39 207.8 210.71 2.91 1.40 545952 11.50 2026-05-06 12:54:56
Sanghvi Movers Ltd. SANGHVIMOV 319 328.7 314.4 318.15 316.4 -1.75 -0.55 151332 4.79 1494.95 206 2026-05-06 12:54:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4581.6 4619.3 4522.1 4581.6 4555 -26.60 -0.58 3567 1.62 2026-05-06 12:49:57
Sansera Engineering Ltd. SANSERA 2538.9 2551.9 2479.6 2526.6 2511.7 -14.90 -0.59 72965 18.33 2672.5 673.05 2026-05-06 12:54:55
Senco Gold Ltd. SENCO 350.05 353.9 342.3 345.7 342.8 -2.90 -0.84 443586 15.21 1544 227.4 2026-05-06 12:54:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 555 573.3 550.4 547.9 563.4 15.50 2.83 933247 52.58 5124.8 381 2026-05-06 12:54:56
Share India Securities Ltd. SHAREINDIA 144.1 147 144.1 142.81 145 2.19 1.53 213255 3.09 2026.4 115.36 2026-05-06 12:54:56
Sheela Foam Ltd. SFL 528.1 541.65 528.1 525.9 532.25 6.35 1.21 71262 3.79 1711.5 456.8 2026-05-06 12:54:56
Shilpa Medicare Ltd. SHILPAMED 424.4 448.9 424.35 424.4 442.25 17.85 4.21 785110 34.72 1000 222.6 2026-05-06 12:54:56
Shipping Corporation Of India Ltd. SCI 322 323.3 306.5 320.35 308.75 -11.60 -3.62 6855787 211.67 384.2 79.2 2026-05-06 12:54:55
Shivalik Bimetal Controls Ltd. SBCL 615.95 636.75 588.05 614.6 589.6 -25.00 -4.07 136503 8.05 750 319.933333333333 2026-05-06 12:54:56
Shoppers Stop Ltd. SHOPERSTOP 292.1 331.2 285.3 295.75 322.55 26.80 9.06 1528458 49.30 943.4 275.95 2026-05-06 12:54:59
SKF India (Industrial) Ltd. SKFINDUS 2192.1 2231.9 2166.5 2200.9 2173.8 -27.10 -1.23 8006 1.74 2026-05-06 12:54:51
Skipper Ltd. SKIPPER 483.9 489.9 476.6 483.9 479.45 -4.45 -0.92 304297 14.59 665 54.5 2026-05-06 12:54:51
Spandana Sphoorty Financial Ltd. SPANDANA 269 279 262.61 265.78 269.57 3.79 1.43 2170711 58.52 1243.2 181.1 2026-05-06 12:54:56
SPR Auto Technologies Ltd. SHRIPISTON 3570 3648.3 3505.2 3535.5 3514.5 -21.00 -0.59 23243 8.17 3764.9 353.5 2026-05-06 12:54:56
Star Cement Ltd. STARCEMENT 237.8 237.8 231.01 234.35 232.4 -1.95 -0.83 93427 2.17 308.95 91 2026-05-06 12:54:39
Steel Strips Wheels Ltd. SSWL 215.6 216 208.89 213.35 210.8 -2.55 -1.20 184657 3.89 299 128.25 2026-05-06 12:54:51
Sterlite Technologies Ltd. STLTECH 334 341 331.3 324.8 341 16.20 4.99 9116171 310.86 341 58.86 2026-05-06 12:54:59
Strides Pharma Science Ltd. STAR 1060 1105 1045.7 1052.1 1098.9 46.80 4.45 257377 28.28 1675 268.15 2026-05-06 12:54:56
Stylam Industries Ltd. STYLAMIND 2251.9 2251.9 2231.7 2241.4 2244.2 2.80 0.12 7061 1.58 2735 945 2026-05-06 12:54:57
Styrenix Performance Materials Ltd. STYRENIX 2255 2345.2 2226.2 2226.2 2324.2 98.00 4.40 21372 4.97 3498 696.1 2026-05-06 12:54:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 944.8 954.6 933.2 938.7 933.4 -5.30 -0.56 74996 7.00 1603 341 2026-05-06 12:54:56
Sula Vineyards Ltd. SULA 173.5 174.45 171.11 170.62 171.5 0.88 0.52 248831 4.27 699 138.6 2026-05-06 12:54:56
Sundaram-Clayton Ltd. SUNCLAY 1475 1475 1446 1450.5 1460 9.50 0.65 2342 0.34 2026-05-06 12:54:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 359.05 397.4 359 350.8 391.65 40.85 11.64 7641558 299.28 397.4 79.25 2026-05-06 12:54:55
Suprajit Engineering Ltd. SUPRAJIT 416 420.45 415.25 414.05 419.15 5.10 1.23 21726 0.91 639.6 317.25 2026-05-06 12:54:56
Supreme Petrochem Ltd. SPLPETRO 738 738 724.1 731.3 724.1 -7.20 -0.98 31384 2.27 979 337.5 2026-05-06 12:54:57
Supriya Lifescience Ltd. SUPRIYA 698.7 706.75 693.7 690.75 705.45 14.70 2.13 87053 6.14 842 170.15 2026-05-06 12:54:56
Surya Roshni Ltd. SURYAROSNI 276.6 282.55 269.5 275.8 269.75 -6.05 -2.19 896310 24.18 1154 187.35 2026-05-06 12:54:56
Symphony Ltd. SYMPHONY 810.2 819.7 808 805.65 808.5 2.85 0.35 49366 3.99 1880.95 685 2026-05-06 12:54:56
Tamilnad Mercantile Bank Ltd. TMB 745 754.9 736.1 728.55 739.6 11.05 1.52 255323 18.88 770 399 2026-05-06 12:54:51
Tanla Platforms Ltd. TANLA 543.8 567 538.5 538 555.4 17.40 3.23 958311 53.22 1317.95 365.9 2026-05-06 12:54:56
TARC Ltd. TARC 139.3 139.3 136.52 137.97 136.84 -1.13 -0.82 312045 4.27 269.95 33.55 2026-05-06 12:54:57
Tarsons Products Ltd. TARSONS 216 229.5 214.58 215.7 227.48 11.78 5.46 138318 3.15 914.45 164.45 2026-05-06 12:54:57
TD Power Systems Ltd. TDPOWERSYS 1183.9 1194.1 1135.6 1176.8 1147.8 -29.00 -2.46 607562 69.74 1195 95.85 2026-05-06 12:54:58
TeamLease Services Ltd. TEAMLEASE 1320 1337 1309 1306.8 1317 10.20 0.78 21012 2.77 3700 1065.2 2026-05-06 12:54:56
Techno Electric & Engineering Company Ltd. TECHNOE 1295 1300 1252.1 1275.5 1259.6 -15.90 -1.25 113258 14.27 1822 254 2026-05-06 12:54:56
Tega Industries Ltd. TEGA 1620 1630 1608 1618.2 1613.9 -4.30 -0.27 16213 2.62 2328.9 466.55 2026-05-06 12:54:56
Texmaco Rail & Engineering Ltd. TEXRAIL 114.3 115.15 112.75 113.28 113 -0.28 -0.25 1637069 18.50 296.49 40.6 2026-05-06 12:54:55
Thangamayil Jewellery Ltd. THANGAMAYL 3980.1 4111.3 3980.1 3970.7 4068.5 97.80 2.46 59159 24.07 4373 470.3 2026-05-06 12:54:56
The Anup Engineering Ltd. ANUP 2079 2120 2074.4 2072.2 2101.8 29.60 1.43 17461 3.67 3859.4 798.1 2026-05-06 12:54:54
The Karnataka Bank Ltd. KTKBANK 271.4 273.1 265.7 269.6 266.55 -3.05 -1.13 839621 22.38 285 70.8 2026-05-06 12:54:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4239 4249.4 4150 4179.4 4187.4 8.00 0.19 4224 1.77 9721.05 2295 2026-05-06 12:58:49
The South Indian Bank Ltd. SOUTHBANK 41.4 41.85 41.07 40.95 41.18 0.23 0.56 8395995 34.57 46.84 7.8 2026-05-06 12:54:56
Thirumalai Chemicals Ltd. TIRUMALCHM 222.2 225.71 217.82 220.42 218.04 -2.38 -1.08 204236 4.45 394.95 158 2026-05-06 12:54:51
Thomas Cook (India) Ltd. THOMASCOOK 93 94.94 92.44 91.94 93.88 1.94 2.11 480073 4.51 264 52.1 2026-05-06 12:54:56
Tilaknagar Industries Ltd. TI 463.05 466.9 455.8 462.05 459.95 -2.10 -0.45 301161 13.85 549.7 72 2026-05-06 12:54:56
Time Technoplast Ltd. TIMETECHNO 187.1 189.65 184.8 186.13 185.44 -0.69 -0.37 2628762 48.75 513.55 69.4 2026-05-06 12:54:56
Tips Music Ltd. TIPSMUSIC 646.2 659 638.85 645.65 646.65 1.00 0.15 80082 5.18 950 139.065 2026-05-06 12:54:56
TSF Investments Ltd. TSFINV 413.95 419.4 407.5 414.5 408.5 -6.00 -1.45 29390 1.20 701.5 74 2026-05-06 12:58:51
TTK Prestige Ltd. TTKPRESTIG 529.8 540.4 529.8 534.3 530.05 -4.25 -0.80 27711 1.47 1049.9 423 2026-05-06 12:54:56
TVS Holdings Ltd. TVSHLTD 14055 14339 14004 13942 14190 248.00 1.78 2000 2.84 16297 3701.2 2026-05-06 12:54:47
TVS Supply Chain Solutions Ltd. TVSSCS 114.41 116 113.61 114.02 114.49 0.47 0.41 52261 0.60 2026-05-06 12:54:56
Uflex Ltd. UFLEX 435 444 434.5 434 435 1.00 0.23 15901 0.69 859.8 325.1 2026-05-06 12:54:34
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1041 1044.6 1020.6 1023.7 1023.1 -0.60 -0.06 26050 2.67 2026-05-06 12:54:56
Uniparts India Ltd. UNIPARTS 538 548.1 538 536 538 2.00 0.37 45602 2.45 722.65 296.65 2026-05-06 12:54:43
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.2 15.34 15.07 14.95 15.09 0.14 0.94 4804729 7.25 68.3 10.12 2026-05-06 12:54:50
V-Mart Retail Ltd. VMART 626.9 647.45 626 623.75 642.75 19.00 3.05 237354 15.26 4520 457.9 2026-05-06 12:54:55
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5178 5322.5 5150 5178 5168 -10.00 -0.19 5880 3.04 6350 2027.95 2026-05-06 12:53:46
VA Tech Wabag Ltd. WABAG 1492.7 1496.8 1470.2 1480.4 1472.6 -7.80 -0.53 100252 14.76 1944 241.85 2026-05-06 12:54:56
Vaibhav Global Ltd. VAIBHAVGBL 225 225.9 220.5 221.5 220.9 -0.60 -0.27 95050 2.10 542.4 174.13 2026-05-06 12:54:56
Valor Estate Ltd. DBREALTY 123.9 135.5 123.35 122.82 128.76 5.94 4.84 9772282 125.83 284.8 52.1 2026-05-06 12:54:56
Varroc Engineering Ltd. VARROC 542.8 544 535.5 538.25 536.15 -2.10 -0.39 33929 1.82 716.9 239.45 2026-05-06 12:54:45
Veedol Corporation Ltd. VEEDOL 1427 1465.4 1427 1426.5 1457.9 31.40 2.20 7698 1.12 2800 805.15 2026-05-06 12:54:23
Venky'S (India) Ltd. VENKEYS 1592 1604.4 1576 1583.5 1578.5 -5.00 -0.32 17179 2.71 2559.95 1165 2026-05-06 12:54:44
Ventive Hospitality Ltd. VENTIVE 634 634 621.9 625.55 625.05 -0.50 -0.08 14494 0.91 2026-05-06 12:54:39
Vesuvius India Ltd. VESUVIUS 529 530.4 515 523.05 526.3 3.25 0.62 79886 4.20 6188 430.3 2026-05-06 12:54:56
VIP Industries Ltd. VIPIND 296.5 297.9 293.5 295.05 294.9 -0.15 -0.05 102333 3.02 765 248.35 2026-05-06 12:54:56
Viyash Scientific Ltd. VIYASH 202.98 210 200.01 200.57 208.33 7.76 3.87 856777 17.85 257.85 61.8 2026-05-06 12:54:57
Voltamp Transformers Ltd. VOLTAMP 10032 10250 9653 10082 9961 -121.00 -1.20 232722 231.81 14800 2381 2026-05-06 12:54:55
VRL Logistics Ltd. VRLLOG 253 254 250.1 251.3 252.35 1.05 0.42 28808 0.73 772.5 225 2026-05-06 12:54:39
Waaree Renewable Technologies Ltd. WAAREERTL 1034 1034 1015.8 1016.3 1017.9 1.60 0.16 111016 11.30 2026-05-06 12:54:56
Websol Energy System Ltd. WEBELSOLAR 125 125 117.32 121.85 118.58 -3.27 -2.68 5090059 60.36 1865 50.4 2026-05-06 12:54:56
Welspun Enterprises Ltd. WELENT 526 526.75 516.3 522.2 518.75 -3.45 -0.66 113071 5.87 654.85 107.25 2026-05-06 12:54:57
West Coast Paper Mills Ltd. WSTCSTPAPR 496.8 509.9 495.7 496.7 505.95 9.25 1.86 136449 6.90 815 375 2026-05-06 12:54:56
Wonderla Holidays Ltd. WONDERLA 529.35 533.4 526.1 525.9 528.1 2.20 0.42 19633 1.04 1105.9 274 2026-05-06 12:54:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 825 830.9 809.35 821.3 816.7 -4.60 -0.56 135956 11.10 843.7 306.1 2026-05-06 12:54:56
Zen Technologies Ltd. ZENTEC 1551.7 1582.9 1546.5 1523.4 1554.4 31.00 2.03 498242 77.45 2627 175.15 2026-05-06 12:54:55
Zydus Wellness Ltd. ZYDUSWELL 503.15 511.95 501.55 503.8 511 7.20 1.43 174482 8.92 2623 367.55 2026-05-06 12:54:56