Select Exchange & Index:
NIFTYMICRO250
24058.40
updated on: 08-May-2026 [11:29]
Advances - 127 |
Declines - 181 |
Unchanged - 1
Overview
| Open | 24054.15 | Prev. Close | 24023.45 |
|---|---|---|---|
| Day High | 24153.85 | 52 Week High | 24841.45 |
| Day Low | 23987.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1163.8 | 1174.6 | 10.80 | 0.93 |
| Acutaas Chemicals Ltd. | 2725.7 | 2730 | 4.30 | 0.16 |
| Advanced Enzyme Technologies Ltd. | 359.85 | 365.45 | 5.60 | 1.56 |
| Allcargo Logistics Ltd. | 9.84 | 9.85 | 0.01 | 0.10 |
| Arvind Fashions Ltd. | 457.6 | 461 | 3.40 | 0.74 |
| Atlanta Electricals Ltd. | 1617.6 | 1698.3 | 80.70 | 4.99 |
| Avalon Technologies Ltd. | 1255.5 | 1406.5 | 151.00 | 12.03 |
| Azad Engineering Ltd. | 2244.6 | 2335.8 | 91.20 | 4.06 |
| Balmer Lawrie & Company Ltd. | 196.77 | 197.3 | 0.53 | 0.27 |
| Banco Products (India) Ltd. | 640.3 | 642.1 | 1.80 | 0.28 |
| BASF India Ltd. | 3857.2 | 3909.4 | 52.20 | 1.35 |
| Bharat Bijlee Ltd. | 2808.4 | 2823.8 | 15.40 | 0.55 |
| Birla Corporation Ltd. | 986.05 | 992.3 | 6.25 | 0.63 |
| BlackBuck Ltd. | 560.5 | 575.55 | 15.05 | 2.69 |
| Blue Jet Healthcare Ltd. | 490.35 | 497.95 | 7.60 | 1.55 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.83 | 136.66 | 0.83 | 0.61 |
| Borosil Renewables Ltd. | 565.55 | 568.45 | 2.90 | 0.51 |
| Care Ratings Ltd. | 1650.8 | 1667.3 | 16.50 | 1.00 |
| CarTrade Tech Ltd. | 1921.8 | 1962.4 | 40.60 | 2.11 |
| Cello World Ltd. | 422.85 | 424.25 | 1.40 | 0.33 |
| Cigniti Technologies Ltd. | 1279.2 | 1338.9 | 59.70 | 4.67 |
| CMS Info Systems Ltd. | 287.8 | 289.35 | 1.55 | 0.54 |
| Cyient DLM Ltd. | 424.8 | 428.9 | 4.10 | 0.97 |
| D.B. Corp Ltd. | 231.04 | 232.12 | 1.08 | 0.47 |
| DCX Systems Ltd. | 220.92 | 222.8 | 1.88 | 0.85 |
| Dhanuka Agritech Ltd. | 1094.3 | 1095 | 0.70 | 0.06 |
| Dish TV India Ltd. | 3.74 | 3.78 | 0.04 | 1.07 |
| Edelweiss Financial Services Ltd. | 119.96 | 124.41 | 4.45 | 3.71 |
| Electronics Mart India Ltd. | 121.21 | 121.66 | 0.45 | 0.37 |
| Embassy Developments Ltd. | 69.96 | 71 | 1.04 | 1.49 |
| EPL Ltd. | 234.36 | 244.04 | 9.68 | 4.13 |
| Equitas Small Finance Bank Ltd. | 73.28 | 73.49 | 0.21 | 0.29 |
| FDC Ltd. | 375.55 | 382.95 | 7.40 | 1.97 |
| Fiem Industries Ltd. | 2261.4 | 2299.7 | 38.30 | 1.69 |
| Fineotex Chemical Ltd. | 27.75 | 27.85 | 0.10 | 0.36 |
| Flair Writing Industries Ltd. | 333.05 | 341 | 7.95 | 2.39 |
| Gabriel India Ltd. | 1126.6 | 1142.5 | 15.90 | 1.41 |
| Ganesh Housing Ltd. | 698.15 | 715.15 | 17.00 | 2.44 |
| Gateway Distriparks Ltd. | 60.28 | 61.1 | 0.82 | 1.36 |
| Go Fashion (India) Ltd. | 285.2 | 289.45 | 4.25 | 1.49 |
| Godrej Agrovet Ltd. | 586.4 | 589.7 | 3.30 | 0.56 |
| Gokaldas Exports Ltd. | 727.75 | 736.6 | 8.85 | 1.22 |
| Greaves Cotton Ltd. | 168.01 | 170 | 1.99 | 1.18 |
| Greenply Industries Ltd. | 266.65 | 275.7 | 9.05 | 3.39 |
| Gufic Biosciences Ltd. | 299.05 | 299.55 | 0.50 | 0.17 |
| Gujarat Ambuja Exports Ltd. | 163.08 | 166.26 | 3.18 | 1.95 |
| Healthcare Global Enterprises Ltd. | 614.05 | 618.4 | 4.35 | 0.71 |
| Heidelberg Cement India Ltd. | 163.04 | 163.48 | 0.44 | 0.27 |
| Hemisphere Properties India Ltd. | 147.11 | 157.2 | 10.09 | 6.86 |
| Hikal Ltd. | 212.9 | 213.94 | 1.04 | 0.49 |
| Ideaforge Technology Ltd. | 792.25 | 827.5 | 35.25 | 4.45 |
| IFCI Ltd. | 63.88 | 64.4 | 0.52 | 0.81 |
| IIFL Capital Services Ltd. | 350.45 | 363.5 | 13.05 | 3.72 |
| India Glycols Ltd. | 1140.3 | 1162.4 | 22.10 | 1.94 |
| India Pesticides Ltd. | 162.47 | 163.85 | 1.38 | 0.85 |
| India Shelter Finance Corporation Ltd. | 840 | 842.3 | 2.30 | 0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1467.5 | 1518.5 | 51.00 | 3.48 |
| Indo Count Industries Ltd. | 291.1 | 307.6 | 16.50 | 5.67 |
| Innova Captab Ltd. | 863.65 | 889 | 25.35 | 2.94 |
| Jamna Auto Industries Ltd. | 131.11 | 132.42 | 1.31 | 1.00 |
| JSW Holdings Ltd. | 12992 | 13085 | 93.00 | 0.72 |
| JTEKT India Ltd. | 140.97 | 145 | 4.03 | 2.86 |
| Jupiter Life Line Hospitals Ltd. | 1256.6 | 1261.5 | 4.90 | 0.39 |
| Kirloskar Oil Engines Ltd. | 1727.9 | 1734 | 6.10 | 0.35 |
| Krsnaa Diagnostics Ltd. | 603.8 | 613.3 | 9.50 | 1.57 |
| Laxmi Organic Industries Ltd. | 163.92 | 166.2 | 2.28 | 1.39 |
| Lloyds Engineering Works Ltd. | 61.27 | 63.08 | 1.81 | 2.95 |
| Lloyds Enterprises Ltd. | 69.88 | 71.35 | 1.47 | 2.10 |
| Lux Industries Ltd. | 1508.9 | 1572.5 | 63.60 | 4.21 |
| Man InfraConstruction Ltd. | 134.76 | 138 | 3.24 | 2.40 |
| Mastek Ltd. | 1687.3 | 1693.4 | 6.10 | 0.36 |
| Mrs. Bectors Food Specialities Ltd. | 203.89 | 204.1 | 0.21 | 0.10 |
| MSTC Ltd. | 454.65 | 457.65 | 3.00 | 0.66 |
| Nava Ltd. | 715.8 | 731.65 | 15.85 | 2.21 |
| Neogen Chemicals Ltd. | 1730.1 | 1838.1 | 108.00 | 6.24 |
| Nesco Ltd. | 1303.8 | 1310.6 | 6.80 | 0.52 |
| Netweb Technologies India Ltd. | 4302.7 | 4387.4 | 84.70 | 1.97 |
| Neuland Laboratories Ltd. | 17285 | 17550 | 265.00 | 1.53 |
| Newgen Software Technologies Ltd. | 500.65 | 505.6 | 4.95 | 0.99 |
| NRB Bearings Ltd. | 300.15 | 333.9 | 33.75 | 11.24 |
| Orchid Pharma Ltd. | 682.05 | 690.4 | 8.35 | 1.22 |
| Paisalo Digital Ltd. | 49.55 | 49.75 | 0.20 | 0.40 |
| Paras Defence And Space Technologies Ltd. | 869.5 | 883.6 | 14.10 | 1.62 |
| PDS Ltd. | 300.2 | 300.7 | 0.50 | 0.17 |
| Pearl Global Industries Ltd. | 1583.8 | 1601 | 17.20 | 1.09 |
| Power Mech Projects Ltd. | 2577.6 | 2595 | 17.40 | 0.68 |
| Pricol Ltd. | 618.8 | 626.1 | 7.30 | 1.18 |
| Rain Industries Ltd. | 134.61 | 139.05 | 4.44 | 3.30 |
| Rajesh Exports Ltd. | 122.24 | 122.85 | 0.61 | 0.50 |
| RateGain Travel Technologies Ltd. | 634.2 | 640 | 5.80 | 0.91 |
| Ratnamani Metals & Tubes Ltd. | 2827.1 | 2855.9 | 28.80 | 1.02 |
| Redtape Ltd. | 130.58 | 133.41 | 2.83 | 2.17 |
| Refex Industries Ltd. | 264.6 | 265.45 | 0.85 | 0.32 |
| Relaxo Footwears Ltd. | 305.25 | 307.8 | 2.55 | 0.84 |
| Rossari Biotech Ltd. | 539.3 | 543 | 3.70 | 0.69 |
| Sagar Cements Ltd. | 193.36 | 196.5 | 3.14 | 1.62 |
| Sandur Manganese & Iron Ores Ltd. | 216.96 | 234.3 | 17.34 | 7.99 |
| Sanghvi Movers Ltd. | 337.75 | 343.05 | 5.30 | 1.57 |
| Sansera Engineering Ltd. | 2548.1 | 2560 | 11.90 | 0.47 |
| Senco Gold Ltd. | 343.7 | 356 | 12.30 | 3.58 |
| Sheela Foam Ltd. | 573.3 | 586.75 | 13.45 | 2.35 |
| Shilpa Medicare Ltd. | 441.7 | 442.75 | 1.05 | 0.24 |
| Shipping Corporation Of India Ltd. | 319.6 | 338.5 | 18.90 | 5.91 |
| Shivalik Bimetal Controls Ltd. | 621.6 | 632.6 | 11.00 | 1.77 |
| SKF India (Industrial) Ltd. | 2158 | 2167.3 | 9.30 | 0.43 |
| Spandana Sphoorty Financial Ltd. | 279.05 | 290.39 | 11.34 | 4.06 |
| Sterlite Technologies Ltd. | 358.05 | 375.95 | 17.90 | 5.00 |
| Strides Pharma Science Ltd. | 1146.8 | 1151.7 | 4.90 | 0.43 |
| Styrenix Performance Materials Ltd. | 2320.7 | 2333.9 | 13.20 | 0.57 |
| Sula Vineyards Ltd. | 176.28 | 179.25 | 2.97 | 1.68 |
| Sunflag Iron And Steel Company Ltd. | 412.3 | 419.4 | 7.10 | 1.72 |
| Suprajit Engineering Ltd. | 433.65 | 440 | 6.35 | 1.46 |
| Supriya Lifescience Ltd. | 701.05 | 702.05 | 1.00 | 0.14 |
| Tega Industries Ltd. | 1646.3 | 1660 | 13.70 | 0.83 |
| Thangamayil Jewellery Ltd. | 4110.4 | 4175.7 | 65.30 | 1.59 |
| Tips Music Ltd. | 643.2 | 647.3 | 4.10 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 122.06 | 125.12 | 3.06 | 2.51 |
| Uniparts India Ltd. | 558 | 564.95 | 6.95 | 1.25 |
| V-Mart Retail Ltd. | 665.6 | 671.85 | 6.25 | 0.94 |
| Varroc Engineering Ltd. | 565 | 568.85 | 3.85 | 0.68 |
| Venky'S (India) Ltd. | 1615.8 | 1616.4 | 0.60 | 0.04 |
| Ventive Hospitality Ltd. | 654.65 | 662.5 | 7.85 | 1.20 |
| Websol Energy System Ltd. | 114.83 | 115.99 | 1.16 | 1.01 |
| Welspun Enterprises Ltd. | 524.45 | 527.25 | 2.80 | 0.53 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 832.2 | 9.95 | 1.21 |
| Zen Technologies Ltd. | 1621.6 | 1660 | 38.40 | 2.37 |
| Zydus Wellness Ltd. | 503.75 | 509.3 | 5.55 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 397.65 | 393.45 | -4.20 | -1.06 |
| AGI Greenpac Ltd. | 634.5 | 633.85 | -0.65 | -0.10 |
| Ahluwalia Contracts (India) Ltd. | 851.7 | 848.5 | -3.20 | -0.38 |
| Alivus Life Sciences Ltd. | 1121.1 | 1120.9 | -0.20 | -0.02 |
| Anant Raj Ltd. | 555.9 | 553.5 | -2.40 | -0.43 |
| Apeejay Surrendra Park Hotels Ltd. | 132.01 | 130 | -2.01 | -1.52 |
| Archean Chemical Industries Ltd. | 624.7 | 615.45 | -9.25 | -1.48 |
| Arvind Ltd. | 447.9 | 433.7 | -14.20 | -3.17 |
| Ashoka Buildcon Ltd. | 140.05 | 137.5 | -2.55 | -1.82 |
| ASK Automotive Ltd. | 455.2 | 452.2 | -3.00 | -0.66 |
| Astra Microwave Products Ltd. | 1162.5 | 1159.4 | -3.10 | -0.27 |
| AvenuesAI Ltd. | 14.1 | 13.93 | -0.17 | -1.21 |
| Bajaj Consumer Care Ltd. | 521.35 | 520.4 | -0.95 | -0.18 |
| Bajaj Hindusthan Sugar Ltd. | 20.23 | 19.8 | -0.43 | -2.13 |
| Balu Forge Industries Ltd. | 557.65 | 553.75 | -3.90 | -0.70 |
| Bhansali Engineering Polymers Ltd. | 98.36 | 97.91 | -0.45 | -0.46 |
| Bosch Home Comfort India Ltd. | 1446.3 | 1441.4 | -4.90 | -0.34 |
| Camlin Fine Sciences Ltd. | 136.25 | 132.96 | -3.29 | -2.41 |
| Choice International Ltd. | 689.95 | 689.25 | -0.70 | -0.10 |
| Confidence Petroleum India Ltd. | 55.01 | 53.95 | -1.06 | -1.93 |
| Dalmia Bharat Sugar And Industries Ltd. | 388.4 | 381 | -7.40 | -1.91 |
| Datamatics Global Services Ltd. | 823.1 | 820.6 | -2.50 | -0.30 |
| DCB Bank Ltd. | 186.36 | 182.87 | -3.49 | -1.87 |
| Delta Corp Ltd. | 79.82 | 78.06 | -1.76 | -2.20 |
| Den Networks Ltd. | 28.18 | 27.69 | -0.49 | -1.74 |
| Dilip Buildcon Ltd. | 481.1 | 479.15 | -1.95 | -0.41 |
| Dishman Carbogen Amcis Ltd. | 192.23 | 190.51 | -1.72 | -0.89 |
| Dodla Dairy Ltd | 1140.6 | 1133.4 | -7.20 | -0.63 |
| Dreamfolks Services Ltd. | 83.85 | 82.87 | -0.98 | -1.17 |
| Easy Trip Planners Ltd. | 8.02 | 7.97 | -0.05 | -0.62 |
| Electrosteel Castings Ltd. | 91.35 | 90.6 | -0.75 | -0.82 |
| eMudhra Ltd. | 536.5 | 521.1 | -15.40 | -2.87 |
| Entero Healthcare Solutions Ltd. | 1265.7 | 1227.7 | -38.00 | -3.00 |
| Enviro Infra Engineers Ltd. | 219.33 | 216.93 | -2.40 | -1.09 |
| Epigral Ltd. | 1369.8 | 1344.1 | -25.70 | -1.88 |
| Ethos Ltd. | 2387 | 2381 | -6.00 | -0.25 |
| Eveready Industries India Ltd. | 335.7 | 330.2 | -5.50 | -1.64 |
| Fedbank Financial Services Ltd | 151.48 | 148.22 | -3.26 | -2.15 |
| Fusion Finance Ltd. | 221.46 | 216.11 | -5.35 | -2.42 |
| Galaxy Surfactants Ltd. | 1923.9 | 1917.9 | -6.00 | -0.31 |
| Garware Hi-Tech Films Ltd. | 5451.4 | 5325 | -126.40 | -2.32 |
| GHCL Ltd. | 527 | 513.9 | -13.10 | -2.49 |
| Globus Spirits Ltd. | 1126.8 | 1018.2 | -108.60 | -9.64 |
| Gopal Snacks Ltd. | 333.6 | 328 | -5.60 | -1.68 |
| GR Infraprojects Ltd. | 998.8 | 981.9 | -16.90 | -1.69 |
| Gravita India Ltd. | 1798.9 | 1742 | -56.90 | -3.16 |
| Greenpanel Industries Ltd. | 230.05 | 229.25 | -0.80 | -0.35 |
| Gujarat Alkalies And Chemicals Ltd. | 790.5 | 767.45 | -23.05 | -2.92 |
| Gujarat Pipavav Port Ltd. | 160.72 | 159.15 | -1.57 | -0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 176.72 | -0.99 | -0.56 |
| Gulf Oil Lubricants India Ltd. | 1006.75 | 993.8 | -12.95 | -1.29 |
| H.G. Infra Engineering Ltd. | 628.9 | 624.85 | -4.05 | -0.64 |
| Hathway Cable & Datacom Ltd. | 11.19 | 11.12 | -0.07 | -0.63 |
| Heritage Foods Ltd. | 364.75 | 360.95 | -3.80 | -1.04 |
| Hindustan Construction Company Ltd. | 24.35 | 23.64 | -0.71 | -2.92 |
| Hindustan Oil Exploration Company Ltd. | 164.21 | 163.04 | -1.17 | -0.71 |
| Hindware Home Innovation Ltd. | 244.62 | 235.81 | -8.81 | -3.60 |
| HLE Glascoat Ltd. | 358.85 | 351.15 | -7.70 | -2.15 |
| HMA Agro Industries Ltd. | 24.65 | 24.55 | -0.10 | -0.41 |
| IFB Industries Ltd. | 1209.8 | 1195 | -14.80 | -1.22 |
| IKIO Technologies Ltd. | 173.26 | 171.59 | -1.67 | -0.96 |
| Indoco Remedies Ltd. | 250.65 | 231.08 | -19.57 | -7.81 |
| Ingersoll-Rand (India) Ltd. | 4558.8 | 4480.7 | -78.10 | -1.71 |
| Inox Green Energy Services Ltd. | 192.8 | 190.6 | -2.20 | -1.14 |
| Inox India Ltd. | 1554.5 | 1469.4 | -85.10 | -5.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.81 | 97.61 | -0.20 | -0.20 |
| Ion Exchange (India) Ltd. | 426.5 | 422.85 | -3.65 | -0.86 |
| ISGEC Heavy Engineering Ltd. | 1076 | 1075.9 | -0.10 | -0.01 |
| J Kumar Infraprojects Ltd. | 517.75 | 513.65 | -4.10 | -0.79 |
| Jai Balaji Industries Ltd. | 84.18 | 82.96 | -1.22 | -1.45 |
| Jai Corp Ltd. | 121.64 | 120.55 | -1.09 | -0.90 |
| Jain Irrigation Systems Ltd. | 36 | 35.35 | -0.65 | -1.81 |
| Jaiprakash Power Ventures Ltd. | 19.39 | 19.17 | -0.22 | -1.13 |
| Jana Small Finance Bank Ltd. | 470.7 | 459.6 | -11.10 | -2.36 |
| Jindal Worldwide Ltd. | 26.97 | 26.89 | -0.08 | -0.30 |
| JK Lakshmi Cement Ltd. | 668.85 | 668.05 | -0.80 | -0.12 |
| JK Tyre & Industries Ltd. | 410.25 | 407.5 | -2.75 | -0.67 |
| JTL Industries Ltd | 82.23 | 81.6 | -0.63 | -0.77 |
| Juniper Hotels Ltd. | 212.9 | 211.79 | -1.11 | -0.52 |
| Jyoti CNC Automation Ltd. | 773.2 | 767.55 | -5.65 | -0.73 |
| Kalyani Steels Ltd. | 894.35 | 880.9 | -13.45 | -1.50 |
| Kaveri Seed Company Ltd. | 1003.8 | 992.85 | -10.95 | -1.09 |
| Kirloskar Brothers Ltd. | 1762.1 | 1737.5 | -24.60 | -1.40 |
| Kirloskar Pneumatic Company Ltd. | 1590.8 | 1587.1 | -3.70 | -0.23 |
| KNR Constructions Ltd. | 134.95 | 132.72 | -2.23 | -1.65 |
| Kolte-Patil Developers Ltd. | 384.25 | 383.95 | -0.30 | -0.08 |
| KPI Green Energy Ltd. | 488.25 | 480.1 | -8.15 | -1.67 |
| KRBL Ltd. | 377.95 | 377.4 | -0.55 | -0.15 |
| La Opala RG Ltd. | 185.79 | 182.58 | -3.21 | -1.73 |
| Landmark Cars Ltd. | 408.5 | 407.05 | -1.45 | -0.35 |
| LG Balakrishnan & Bros Ltd. | 1725.5 | 1704.6 | -20.90 | -1.21 |
| LT Foods Ltd. | 432.2 | 428.45 | -3.75 | -0.87 |
| Mahindra Logistics Ltd. | 400.85 | 398.75 | -2.10 | -0.52 |
| Maithan Alloys Ltd. | 1023.55 | 1021.4 | -2.15 | -0.21 |
| Manorama Industries Ltd. | 1607.5 | 1595 | -12.50 | -0.78 |
| Marksans Pharma Ltd. | 203.02 | 198.5 | -4.52 | -2.23 |
| MAS Financial Services Ltd. | 347.25 | 346.7 | -0.55 | -0.16 |
| Max Estates Ltd. | 418.9 | 415.6 | -3.30 | -0.79 |
| Medplus Health Services Ltd. | 881.5 | 870.45 | -11.05 | -1.25 |
| Mishra Dhatu Nigam Ltd. | 413.7 | 411.8 | -1.90 | -0.46 |
| MOIL Ltd. | 316.6 | 311.4 | -5.20 | -1.64 |
| MTAR Technologies Ltd. | 6677 | 6630.5 | -46.50 | -0.70 |
| Muthoot Microfin Ltd. | 208.5 | 203.5 | -5.00 | -2.40 |
| National Fertilizers Ltd. | 78.77 | 78.74 | -0.03 | -0.04 |
| Navneet Education Ltd. | 149.28 | 148 | -1.28 | -0.86 |
| Nazara Technologies Ltd. | 274.35 | 273.35 | -1.00 | -0.36 |
| Network 18 Media & Investments Ltd. | 34.93 | 34.42 | -0.51 | -1.46 |
| NIIT Learning Systems Ltd. | 321.4 | 314.2 | -7.20 | -2.24 |
| Optiemus Infracom Ltd. | 443.35 | 439.15 | -4.20 | -0.95 |
| Orient Cement Ltd. | 144.22 | 142.92 | -1.30 | -0.90 |
| Orient Electric Ltd. | 192.09 | 191 | -1.09 | -0.57 |
| Oswal Pumps Ltd. | 431.95 | 413.55 | -18.40 | -4.26 |
| Patel Engineering Ltd. | 29.15 | 28.86 | -0.29 | -0.99 |
| Polyplex Corporation Ltd. | 940.45 | 936.95 | -3.50 | -0.37 |
| Prudent Corporate Advisory Services Ltd. | 2937.2 | 2854.6 | -82.60 | -2.81 |
| PSP Projects Ltd. | 850.95 | 850 | -0.95 | -0.11 |
| PTC India Ltd. | 227.38 | 226.68 | -0.70 | -0.31 |
| Puravankara Ltd. | 221.82 | 219.39 | -2.43 | -1.10 |
| Quess Corp Ltd. | 226.86 | 224.2 | -2.66 | -1.17 |
| Rallis India Ltd. | 264.7 | 262.5 | -2.20 | -0.83 |
| Ramky Infrastructure Ltd. | 512.15 | 506.45 | -5.70 | -1.11 |
| RattanIndia Enterprises Ltd. | 39.72 | 38.13 | -1.59 | -4.00 |
| RattanIndia Power Ltd. | 10.29 | 10 | -0.29 | -2.82 |
| Raymond Lifestyle Ltd. | 812.15 | 804.95 | -7.20 | -0.89 |
| Religare Enterprises Ltd. | 223.51 | 223.41 | -0.10 | -0.04 |
| Responsive Industries Ltd. | 183.07 | 179.47 | -3.60 | -1.97 |
| Route Mobile Ltd. | 577.65 | 557 | -20.65 | -3.57 |
| Safari Industries (India) Ltd. | 1537.9 | 1524 | -13.90 | -0.90 |
| Sai Silks (Kalamandir) Ltd. | 119.67 | 119.6 | -0.07 | -0.06 |
| Samhi Hotels Ltd. | 158.36 | 156.3 | -2.06 | -1.30 |
| Sanofi Consumer Healthcare India Ltd. | 4760.7 | 4700 | -60.70 | -1.28 |
| Shakti Pumps (India) Ltd. | 595.4 | 551.3 | -44.10 | -7.41 |
| Share India Securities Ltd. | 148.43 | 147.77 | -0.66 | -0.44 |
| Shoppers Stop Ltd. | 358.5 | 353.2 | -5.30 | -1.48 |
| Skipper Ltd. | 482.3 | 469.8 | -12.50 | -2.59 |
| SPR Auto Technologies Ltd. | 3605.4 | 3571.4 | -34.00 | -0.94 |
| Star Cement Ltd. | 238.56 | 236.07 | -2.49 | -1.04 |
| Steel Strips Wheels Ltd. | 213.86 | 211.83 | -2.03 | -0.95 |
| Stylam Industries Ltd. | 2634.8 | 2622.4 | -12.40 | -0.47 |
| Sudarshan Chemical Industries Ltd. | 966.05 | 950.55 | -15.50 | -1.60 |
| Sundaram-Clayton Ltd. | 1495.6 | 1495 | -0.60 | -0.04 |
| Supreme Petrochem Ltd. | 741 | 736.5 | -4.50 | -0.61 |
| Surya Roshni Ltd. | 269.65 | 267 | -2.65 | -0.98 |
| Symphony Ltd. | 808.9 | 796.3 | -12.60 | -1.56 |
| Tamilnad Mercantile Bank Ltd. | 743.65 | 741.15 | -2.50 | -0.34 |
| Tanla Platforms Ltd. | 574 | 564.7 | -9.30 | -1.62 |
| TARC Ltd. | 140.05 | 137.19 | -2.86 | -2.04 |
| Tarsons Products Ltd. | 228.53 | 228.06 | -0.47 | -0.21 |
| TD Power Systems Ltd. | 1245.3 | 1236.7 | -8.60 | -0.69 |
| TeamLease Services Ltd. | 1346.4 | 1341 | -5.40 | -0.40 |
| Techno Electric & Engineering Company Ltd. | 1282.2 | 1251.9 | -30.30 | -2.36 |
| Texmaco Rail & Engineering Ltd. | 114.89 | 113.92 | -0.97 | -0.84 |
| The Anup Engineering Ltd. | 2184.8 | 2150.9 | -33.90 | -1.55 |
| The Karnataka Bank Ltd. | 266.8 | 262.8 | -4.00 | -1.50 |
| The Orissa Minerals Development Company Ltd. | 4261.3 | 4245 | -16.30 | -0.38 |
| The South Indian Bank Ltd. | 41.76 | 41.01 | -0.75 | -1.80 |
| Thirumalai Chemicals Ltd. | 222.04 | 220.2 | -1.84 | -0.83 |
| Thomas Cook (India) Ltd. | 99.69 | 96.88 | -2.81 | -2.82 |
| Tilaknagar Industries Ltd. | 469.55 | 463.85 | -5.70 | -1.21 |
| Time Technoplast Ltd. | 187.09 | 183.72 | -3.37 | -1.80 |
| TSF Investments Ltd. | 427.6 | 425.6 | -2.00 | -0.47 |
| TTK Prestige Ltd. | 533.7 | 526.5 | -7.20 | -1.35 |
| TVS Holdings Ltd. | 14632 | 14611 | -21.00 | -0.14 |
| Uflex Ltd. | 445.1 | 438.65 | -6.45 | -1.45 |
| Unimech Aerospace and Manufacturing Ltd. | 1064.3 | 1051.9 | -12.40 | -1.17 |
| Utkarsh Small Finance Bank Ltd. | 15.55 | 15.39 | -0.16 | -1.03 |
| V.S.T. Tillers Tractors Ltd. | 5183.5 | 5182 | -1.50 | -0.03 |
| VA Tech Wabag Ltd. | 1499.5 | 1483.7 | -15.80 | -1.05 |
| Vaibhav Global Ltd. | 233.49 | 230.25 | -3.24 | -1.39 |
| Valor Estate Ltd. | 140.35 | 136.68 | -3.67 | -2.61 |
| Veedol Corporation Ltd. | 1475.7 | 1456.5 | -19.20 | -1.30 |
| Vesuvius India Ltd. | 529.35 | 505.1 | -24.25 | -4.58 |
| VIP Industries Ltd. | 322.8 | 312.25 | -10.55 | -3.27 |
| Viyash Scientific Ltd. | 221.75 | 218.49 | -3.26 | -1.47 |
| Voltamp Transformers Ltd. | 9638 | 9555 | -83.00 | -0.86 |
| VRL Logistics Ltd. | 267.9 | 266.7 | -1.20 | -0.45 |
| Waaree Renewable Technologies Ltd. | 1051.8 | 1039.2 | -12.60 | -1.20 |
| West Coast Paper Mills Ltd. | 520.15 | 519.5 | -0.65 | -0.12 |
| Wonderla Holidays Ltd. | 526.55 | 505 | -21.55 | -4.09 |
Market Stats
Advances
127
Declines
181
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 395.25 | 399.9 | 392.8 | 397.65 | 393.45 | -4.20 | -1.06 | 54619 | 2.15 | 645.75 | 312 | 2026-05-08 11:29:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 777.65 | 789 | 773.05 | 777.65 | 777.65 | 0.00 | 0.00 | 65927 | 5.13 | 971 | 234.8 | 2026-05-08 11:29:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1170 | 1178 | 1163.8 | 1163.8 | 1174.6 | 10.80 | 0.93 | 5369 | 0.63 | 2127.4 | 1012.4 | 2026-05-08 11:29:43 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2700.2 | 2759 | 2700 | 2725.7 | 2730 | 4.30 | 0.16 | 142588 | 38.93 | 2759 | 847.35 | 2026-05-08 11:29:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 359.8 | 372 | 358.35 | 359.85 | 365.45 | 5.60 | 1.56 | 232361 | 8.49 | 571 | 225 | 2026-05-08 11:29:58 |
| AGI Greenpac Ltd. | AGI | 640.8 | 640.8 | 627 | 634.5 | 633.85 | -0.65 | -0.10 | 75858 | 4.81 | 1307.9 | 260.6 | 2026-05-08 11:29:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 847 | 860 | 841.05 | 851.7 | 848.5 | -3.20 | -0.38 | 14320 | 1.22 | 1542.45 | 393.6 | 2026-05-08 11:29:25 |
| Alivus Life Sciences Ltd. | ALIVUS | 1129 | 1133.5 | 1114.3 | 1121.1 | 1120.9 | -0.20 | -0.02 | 28227 | 3.16 | 1335.1 | 370 | 2026-05-08 11:29:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.84 | 9.94 | 9.76 | 9.84 | 9.85 | 0.01 | 0.10 | 1395531 | 1.37 | 495 | 7.11 | 2026-05-08 11:29:53 |
| Anant Raj Ltd. | ANANTRAJ | 556 | 561.45 | 548 | 555.9 | 553.5 | -2.40 | -0.43 | 818389 | 45.30 | 936 | 64 | 2026-05-08 11:29:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131 | 133 | 129.85 | 132.01 | 130 | -2.01 | -1.52 | 75138 | 0.98 | 2026-05-08 11:29:23 | ||
| Archean Chemical Industries Ltd. | ACI | 626 | 626 | 613.1 | 624.7 | 615.45 | -9.25 | -1.48 | 29582 | 1.82 | 837.7 | 408.35 | 2026-05-08 11:29:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 456 | 463.85 | 450 | 457.6 | 461 | 3.40 | 0.74 | 151467 | 6.98 | 639.7 | 261.1 | 2026-05-08 11:29:58 |
| Arvind Ltd. | ARVIND | 449 | 451 | 429 | 447.9 | 433.7 | -14.20 | -3.17 | 1073601 | 46.56 | 459.65 | 77.7 | 2026-05-08 11:29:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 140.61 | 141.19 | 137.3 | 140.05 | 137.5 | -2.55 | -1.82 | 585594 | 8.05 | 319 | 70.15 | 2026-05-08 11:29:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 453 | 455.2 | 450.35 | 455.2 | 452.2 | -3.00 | -0.66 | 38010 | 1.72 | 2026-05-08 11:29:41 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1170 | 1179 | 1148.1 | 1162.5 | 1159.4 | -3.10 | -0.27 | 312966 | 36.29 | 1195.9 | 213.3 | 2026-05-08 11:29:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1635 | 1698.3 | 1570 | 1617.6 | 1698.3 | 80.70 | 4.99 | 48952 | 8.31 | 2026-05-08 11:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 1271.6 | 1426 | 1271.6 | 1255.5 | 1406.5 | 151.00 | 12.03 | 2721506 | 382.78 | 1426 | 348 | 2026-05-08 11:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.11 | 14.18 | 13.92 | 14.1 | 13.93 | -0.17 | -1.21 | 3890260 | 5.42 | 41.45 | 12.85 | 2026-05-08 11:29:56 |
| Azad Engineering Ltd. | AZAD | 2249 | 2338.8 | 2234.9 | 2244.6 | 2335.8 | 91.20 | 4.06 | 428447 | 100.08 | 2026-05-08 11:29:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 521 | 534 | 511.6 | 521.35 | 520.4 | -0.95 | -0.18 | 566906 | 29.50 | 539 | 145.55 | 2026-05-08 11:29:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.15 | 20.23 | 19.74 | 20.23 | 19.8 | -0.43 | -2.13 | 4148962 | 8.21 | 46.1 | 8.35 | 2026-05-08 11:29:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 197 | 199.5 | 195.98 | 196.77 | 197.3 | 0.53 | 0.27 | 121721 | 2.40 | 320.45 | 107.7 | 2026-05-08 11:29:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 553 | 562.1 | 552.1 | 557.65 | 553.75 | -3.90 | -0.70 | 166621 | 9.23 | 2026-05-08 11:29:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 640.3 | 652.6 | 633.2 | 640.3 | 642.1 | 1.80 | 0.28 | 87359 | 5.61 | 1188.85 | 177 | 2026-05-08 11:29:53 |
| BASF India Ltd. | BASF | 3882 | 3950 | 3815 | 3857.2 | 3909.4 | 52.20 | 1.35 | 19464 | 7.61 | 8750 | 2193 | 2026-05-08 11:29:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.38 | 98.87 | 97.38 | 98.36 | 97.91 | -0.45 | -0.46 | 135535 | 1.33 | 177 | 58.0333333333333 | 2026-05-08 11:29:43 |
| Bharat Bijlee Ltd. | BBL | 2807 | 2874.3 | 2807 | 2808.4 | 2823.8 | 15.40 | 0.55 | 20408 | 5.76 | 7000 | 1692.8 | 2026-05-08 11:29:58 |
| Birla Corporation Ltd. | BIRLACORPN | 986 | 1009 | 981.05 | 986.05 | 992.3 | 6.25 | 0.63 | 57100 | 5.67 | 1802 | 769.6 | 2026-05-08 11:29:53 |
| BlackBuck Ltd. | BLACKBUCK | 564.25 | 583.55 | 561.4 | 560.5 | 575.55 | 15.05 | 2.69 | 266295 | 15.33 | 2026-05-08 11:29:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 490.35 | 500 | 489.55 | 490.35 | 497.95 | 7.60 | 1.55 | 177710 | 8.85 | 2026-05-08 11:29:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136 | 139.49 | 135.12 | 135.83 | 136.66 | 0.83 | 0.61 | 1237594 | 16.91 | 256.4 | 53.25 | 2026-05-08 11:29:58 |
| Borosil Renewables Ltd. | BORORENEW | 564.45 | 574.7 | 555.55 | 565.55 | 568.45 | 2.90 | 0.51 | 279804 | 15.91 | 721 | 374.4 | 2026-05-08 11:29:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1436 | 1446.3 | 1425 | 1446.3 | 1441.4 | -4.90 | -0.34 | 2692 | 0.39 | 2620.1 | 938 | 2026-05-08 11:28:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 135.06 | 137.2 | 132.79 | 136.25 | 132.96 | -3.29 | -2.41 | 446978 | 5.94 | 333.3 | 79.95 | 2026-05-08 11:29:58 |
| Care Ratings Ltd. | CARERATING | 1645 | 1693.4 | 1645 | 1650.8 | 1667.3 | 16.50 | 1.00 | 14732 | 2.46 | 1964 | 465 | 2026-05-08 11:29:53 |
| CarTrade Tech Ltd. | CARTRADE | 1926.2 | 2012.2 | 1916.6 | 1921.8 | 1962.4 | 40.60 | 2.11 | 904561 | 177.51 | 3290.5 | 340.15 | 2026-05-08 11:29:58 |
| Cello World Ltd. | CELLO | 419.9 | 428.5 | 417.8 | 422.85 | 424.25 | 1.40 | 0.33 | 71882 | 3.05 | 2026-05-08 11:29:59 | ||
| Choice International Ltd. | CHOICEIN | 688.8 | 691 | 684.4 | 689.95 | 689.25 | -0.70 | -0.10 | 178446 | 12.30 | 860.5 | 211.5 | 2026-05-08 11:29:52 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1275.1 | 1352.9 | 1269 | 1279.2 | 1338.9 | 59.70 | 4.67 | 75105 | 10.06 | 1970 | 516.3 | 2026-05-08 11:29:59 |
| CMS Info Systems Ltd. | CMSINFO | 288.75 | 291.85 | 285.7 | 287.8 | 289.35 | 1.55 | 0.54 | 189530 | 5.48 | 616.5 | 253.1 | 2026-05-08 11:29:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.01 | 55.41 | 53.65 | 55.01 | 53.95 | -1.06 | -1.93 | 498029 | 2.69 | 120 | 28.06 | 2026-05-08 11:29:53 |
| Cyient DLM Ltd. | CYIENTDLM | 424.8 | 439.4 | 424 | 424.8 | 428.9 | 4.10 | 0.97 | 188192 | 8.07 | 883.8 | 265.2 | 2026-05-08 11:29:58 |
| D.B. Corp Ltd. | DBCORP | 230.45 | 237 | 229.14 | 231.04 | 232.12 | 1.08 | 0.47 | 42037 | 0.98 | 403.9 | 89.75 | 2026-05-08 11:29:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 391.9 | 391.9 | 378.6 | 388.4 | 381 | -7.40 | -1.91 | 62588 | 2.38 | 585 | 261.4 | 2026-05-08 11:29:41 |
| Datamatics Global Services Ltd. | DATAMATICS | 820.85 | 830 | 807.55 | 823.1 | 820.6 | -2.50 | -0.30 | 53728 | 4.41 | 1120 | 256 | 2026-05-08 11:29:34 |
| DCB Bank Ltd. | DCBBANK | 186.35 | 186.35 | 182.15 | 186.36 | 182.87 | -3.49 | -1.87 | 548056 | 10.02 | 205.9 | 81.15 | 2026-05-08 11:29:57 |
| DCX Systems Ltd. | DCXINDIA | 222.27 | 225.6 | 216.27 | 220.92 | 222.8 | 1.88 | 0.85 | 1072360 | 23.89 | 451.9 | 138 | 2026-05-08 11:29:55 |
| Delta Corp Ltd. | DELTACORP | 79 | 79.77 | 77.8 | 79.82 | 78.06 | -1.76 | -2.20 | 1168067 | 9.12 | 259.95 | 48.3 | 2026-05-08 11:29:56 |
| Den Networks Ltd. | DEN | 28.18 | 28.29 | 27.65 | 28.18 | 27.69 | -0.49 | -1.74 | 215778 | 0.60 | 69.4 | 22.52 | 2026-05-08 11:29:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1086.1 | 1100 | 1083 | 1094.3 | 1095 | 0.70 | 0.06 | 13322 | 1.46 | 1975 | 605.1 | 2026-05-08 11:29:34 |
| Dilip Buildcon Ltd. | DBL | 479.8 | 483 | 478 | 481.1 | 479.15 | -1.95 | -0.41 | 25995 | 1.25 | 588 | 159.55 | 2026-05-08 11:29:56 |
| Dish TV India Ltd. | DISHTV | 3.74 | 3.81 | 3.71 | 3.74 | 3.78 | 0.04 | 1.07 | 1046947 | 0.40 | 26.05 | 1.82 | 2026-05-08 11:29:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.45 | 193.5 | 190.01 | 192.23 | 190.51 | -1.72 | -0.89 | 78921 | 1.50 | 321.95 | 80 | 2026-05-08 11:29:58 |
| Dodla Dairy Ltd | DODLA | 1119.4 | 1153.9 | 1119.4 | 1140.6 | 1133.4 | -7.20 | -0.63 | 12203 | 1.38 | 1525 | 431.2 | 2026-05-08 11:29:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 84.6 | 84.6 | 82 | 83.85 | 82.87 | -0.98 | -1.17 | 38441 | 0.32 | 847 | 56 | 2026-05-08 11:29:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.98 | 8.04 | 7.91 | 8.02 | 7.97 | -0.05 | -0.62 | 3940239 | 3.14 | 73.5 | 5.77 | 2026-05-08 11:29:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119 | 125.9 | 118.25 | 119.96 | 124.41 | 4.45 | 3.71 | 4839709 | 60.21 | 145.53 | 35 | 2026-05-08 11:29:56 |
| Electronics Mart India Ltd. | EMIL | 122.15 | 124.38 | 120.71 | 121.21 | 121.66 | 0.45 | 0.37 | 294285 | 3.58 | 262 | 61.6 | 2026-05-08 11:29:36 |
| Electrosteel Castings Ltd. | ELECTCAST | 91.8 | 92.85 | 90.25 | 91.35 | 90.6 | -0.75 | -0.82 | 1259962 | 11.42 | 236.6 | 31.5 | 2026-05-08 11:29:56 |
| Embassy Developments Ltd. | EMBDL | 71 | 72.8 | 66.64 | 69.96 | 71 | 1.04 | 1.49 | 8627007 | 61.25 | 164.36 | 39.46 | 2026-05-08 11:29:55 |
| eMudhra Ltd. | EMUDHRA | 536.5 | 537.95 | 518.4 | 536.5 | 521.1 | -15.40 | -2.87 | 103463 | 5.39 | 1024 | 206.8 | 2026-05-08 11:29:46 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1274 | 1284 | 1227.7 | 1265.7 | 1227.7 | -38.00 | -3.00 | 194802 | 23.92 | 2026-05-08 11:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220 | 221.66 | 216 | 219.33 | 216.93 | -2.40 | -1.09 | 685109 | 14.86 | 2026-05-08 11:29:55 | ||
| Epigral Ltd. | EPIGRAL | 1365 | 1382.9 | 1324 | 1369.8 | 1344.1 | -25.70 | -1.88 | 35698 | 4.80 | 2406.75 | 807 | 2026-05-08 11:28:55 |
| EPL Ltd. | EPL | 233 | 245.45 | 232.79 | 234.36 | 244.04 | 9.68 | 4.13 | 1109105 | 27.07 | 289.9 | 147 | 2026-05-08 11:29:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 73.71 | 72.22 | 73.28 | 73.49 | 0.21 | 0.29 | 1155867 | 8.49 | 116.5 | 42.85 | 2026-05-08 11:29:55 |
| Ethos Ltd. | ETHOSLTD | 2399 | 2400.1 | 2344.2 | 2387 | 2381 | -6.00 | -0.25 | 5718 | 1.36 | 3524.95 | 844.55 | 2026-05-08 11:29:25 |
| Eveready Industries India Ltd. | EVEREADY | 335.6 | 335.6 | 329.1 | 335.7 | 330.2 | -5.50 | -1.64 | 39053 | 1.29 | 505 | 259.65 | 2026-05-08 11:29:58 |
| FDC Ltd. | FDC | 376.5 | 388.65 | 374.6 | 375.55 | 382.95 | 7.40 | 1.97 | 73885 | 2.83 | 658.85 | 245.25 | 2026-05-08 11:29:57 |
| Fedbank Financial Services Ltd | FEDFINA | 151.7 | 151.92 | 148.02 | 151.48 | 148.22 | -3.26 | -2.15 | 274057 | 4.06 | 2026-05-08 11:29:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2273.6 | 2325 | 2262.6 | 2261.4 | 2299.7 | 38.30 | 1.69 | 96699 | 22.24 | 2590 | 1075.3 | 2026-05-08 11:29:57 |
| Fineotex Chemical Ltd. | FCL | 27.75 | 28.87 | 27.6 | 27.75 | 27.85 | 0.10 | 0.36 | 6943939 | 19.34 | 458.85 | 19.1 | 2026-05-08 11:29:56 |
| Flair Writing Industries Ltd. | FLAIR | 333.05 | 345 | 333.05 | 333.05 | 341 | 7.95 | 2.39 | 154343 | 5.26 | 2026-05-08 11:29:57 | ||
| Fusion Finance Ltd. | FUSION | 219.6 | 219.97 | 206.26 | 221.46 | 216.11 | -5.35 | -2.42 | 272810 | 5.90 | 691 | 123.96 | 2026-05-08 11:29:57 |
| Gabriel India Ltd. | GABRIEL | 1131 | 1154 | 1125 | 1126.6 | 1142.5 | 15.90 | 1.41 | 246608 | 28.17 | 1388 | 129.45 | 2026-05-08 11:29:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1934 | 1910 | 1923.9 | 1917.9 | -6.00 | -0.31 | 3297 | 0.63 | 3447.55 | 1510 | 2026-05-08 11:29:42 |
| Ganesh Housing Ltd. | GANESHHOU | 695 | 736.3 | 690 | 698.15 | 715.15 | 17.00 | 2.44 | 91163 | 6.52 | 1485 | 262.1 | 2026-05-08 11:29:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5425.1 | 5434 | 5305 | 5451.4 | 5325 | -126.40 | -2.32 | 52354 | 27.88 | 5560 | 491.35 | 2026-05-08 11:29:57 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 61.72 | 59.86 | 60.28 | 61.1 | 0.82 | 1.36 | 791724 | 4.84 | 121.55 | 48.1 | 2026-05-08 11:29:39 |
| GHCL Ltd. | GHCL | 527 | 527 | 512.95 | 527 | 513.9 | -13.10 | -2.49 | 74746 | 3.84 | 779 | 419 | 2026-05-08 11:29:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 1115 | 1115 | 989.5 | 1126.8 | 1018.2 | -108.60 | -9.64 | 599709 | 61.06 | 1369.75 | 661.3 | 2026-05-08 11:29:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 285.2 | 292.15 | 281.5 | 285.2 | 289.45 | 4.25 | 1.49 | 48189 | 1.39 | 1453 | 237.05 | 2026-05-08 11:29:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586.4 | 601 | 580.9 | 586.4 | 589.7 | 3.30 | 0.56 | 203071 | 11.98 | 876.7 | 390.85 | 2026-05-08 11:29:57 |
| Gokaldas Exports Ltd. | GOKEX | 731 | 752.75 | 724.15 | 727.75 | 736.6 | 8.85 | 1.22 | 495950 | 36.53 | 1262.15 | 328 | 2026-05-08 11:29:57 |
| Gopal Snacks Ltd. | GOPAL | 330 | 332.4 | 326.2 | 333.6 | 328 | -5.60 | -1.68 | 75611 | 2.48 | 2026-05-08 11:29:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 1004 | 1004 | 980.1 | 998.8 | 981.9 | -16.90 | -1.69 | 15593 | 1.53 | 1860 | 785 | 2026-05-08 11:29:58 |
| Gravita India Ltd. | GRAVITA | 1725 | 1797.5 | 1706.6 | 1798.9 | 1742 | -56.90 | -3.16 | 335118 | 58.38 | 2700 | 280.05 | 2026-05-08 11:29:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 168 | 172.4 | 166.8 | 168.01 | 170 | 1.99 | 1.18 | 661099 | 11.24 | 319.5 | 112.05 | 2026-05-08 11:29:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 230.05 | 236.89 | 228.41 | 230.05 | 229.25 | -0.80 | -0.35 | 111216 | 2.55 | 465 | 163.01 | 2026-05-08 11:29:57 |
| Greenply Industries Ltd. | GREENPLY | 265.4 | 285 | 265.4 | 266.65 | 275.7 | 9.05 | 3.39 | 872377 | 24.05 | 411.95 | 134.5 | 2026-05-08 11:29:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 299.7 | 307 | 294.3 | 299.05 | 299.55 | 0.50 | 0.17 | 325572 | 9.75 | 504.25 | 177.65 | 2026-05-08 11:28:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 795.5 | 800.25 | 765.2 | 790.5 | 767.45 | -23.05 | -2.92 | 146881 | 11.27 | 988.55 | 409.15 | 2026-05-08 11:29:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.95 | 166.92 | 162.62 | 163.08 | 166.26 | 3.18 | 1.95 | 876742 | 14.58 | 421.2 | 98.72 | 2026-05-08 11:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.85 | 160.85 | 158.29 | 160.72 | 159.15 | -1.57 | -0.98 | 462861 | 7.37 | 250.69 | 80.55 | 2026-05-08 11:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 176.72 | 177.71 | 176.72 | -0.99 | -0.56 | 176408 | 3.12 | 322.25 | 116 | 2026-05-08 11:29:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1006.75 | 1006.75 | 987.2 | 1006.75 | 993.8 | -12.95 | -1.29 | 13294 | 1.32 | 1513.55 | 398.5 | 2026-05-08 11:29:53 |
| H.G. Infra Engineering Ltd. | HGINFRA | 627.95 | 636.95 | 623.2 | 628.9 | 624.85 | -4.05 | -0.64 | 51754 | 3.23 | 1879.9 | 429.5 | 2026-05-08 11:29:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.08 | 11.16 | 11.02 | 11.19 | 11.12 | -0.07 | -0.63 | 599379 | 0.67 | 27.95 | 8.76 | 2026-05-08 11:29:30 |
| Healthcare Global Enterprises Ltd. | HCG | 610 | 625.8 | 607 | 614.05 | 618.4 | 4.35 | 0.71 | 27999 | 1.73 | 804.65 | 250 | 2026-05-08 11:29:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.8 | 164 | 162.12 | 163.04 | 163.48 | 0.44 | 0.27 | 16438 | 0.27 | 258 | 136.1 | 2026-05-08 11:29:23 |
| Hemisphere Properties India Ltd. | HEMIPROP | 148.2 | 158.2 | 147.1 | 147.11 | 157.2 | 10.09 | 6.86 | 2655687 | 41.75 | 264.95 | 79.9 | 2026-05-08 11:29:57 |
| Heritage Foods Ltd. | HERITGFOOD | 361.05 | 365.2 | 359 | 364.75 | 360.95 | -3.80 | -1.04 | 73699 | 2.66 | 727.35 | 135.15 | 2026-05-08 11:29:56 |
| Hikal Ltd. | HIKAL | 212.95 | 218 | 211.96 | 212.9 | 213.94 | 1.04 | 0.49 | 211572 | 4.53 | 464.75 | 146.25 | 2026-05-08 11:29:55 |
| Hindustan Construction Company Ltd. | HCC | 24.28 | 24.34 | 23.46 | 24.35 | 23.64 | -0.71 | -2.92 | 17440825 | 41.23 | 57.5 | 12 | 2026-05-08 11:29:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165 | 168.74 | 162.35 | 164.21 | 163.04 | -1.17 | -0.71 | 511420 | 8.34 | 293.55 | 115.75 | 2026-05-08 11:29:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 245 | 245 | 235.38 | 244.62 | 235.81 | -8.81 | -3.60 | 41924 | 0.99 | 657 | 170.5 | 2026-05-08 11:29:30 |
| HLE Glascoat Ltd. | HLEGLAS | 356.4 | 362.5 | 350.4 | 358.85 | 351.15 | -7.70 | -2.15 | 49730 | 1.75 | 815 | 217.83 | 2026-05-08 11:29:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.87 | 24.87 | 24.33 | 24.65 | 24.55 | -0.10 | -0.41 | 82090 | 0.20 | 839.9 | 21.25 | 2026-05-08 11:29:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 832 | 758.45 | 792.25 | 827.5 | 35.25 | 4.45 | 1766576 | 146.18 | 1343.95 | 304.2 | 2026-05-08 11:29:59 |
| IFB Industries Ltd. | IFBIND | 1213.9 | 1213.9 | 1185.2 | 1209.8 | 1195 | -14.80 | -1.22 | 17390 | 2.08 | 2359.9 | 698 | 2026-05-08 11:29:47 |
| IFCI Ltd. | IFCI | 64.25 | 65.12 | 63.75 | 63.88 | 64.4 | 0.52 | 0.81 | 21180837 | 136.40 | 91.4 | 9 | 2026-05-08 11:29:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 355 | 368.4 | 347.75 | 350.45 | 363.5 | 13.05 | 3.72 | 1285541 | 46.73 | 448.95 | 48.2 | 2026-05-08 11:29:57 |
| IKIO Technologies Ltd. | IKIO | 174.7 | 178 | 169.61 | 173.26 | 171.59 | -1.67 | -0.96 | 126630 | 2.17 | 477 | 103.53 | 2026-05-08 11:29:45 |
| India Glycols Ltd. | INDIAGLYCO | 1145 | 1175.2 | 1145 | 1140.3 | 1162.4 | 22.10 | 1.94 | 133450 | 15.51 | 2138 | 512.35 | 2026-05-08 11:29:55 |
| India Pesticides Ltd. | IPL | 163.49 | 164.23 | 161.77 | 162.47 | 163.85 | 1.38 | 0.85 | 220915 | 3.62 | 431.75 | 119.79 | 2026-05-08 11:29:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838 | 853.95 | 837.95 | 840 | 842.3 | 2.30 | 0.27 | 119256 | 10.04 | 2026-05-08 11:29:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1468.9 | 1545 | 1458.2 | 1467.5 | 1518.5 | 51.00 | 3.48 | 150787 | 22.90 | 1668 | 231 | 2026-05-08 11:29:50 |
| Indo Count Industries Ltd. | ICIL | 290 | 311.85 | 290 | 291.1 | 307.6 | 16.50 | 5.67 | 897935 | 27.62 | 450.65 | 101.25 | 2026-05-08 11:29:55 |
| Indoco Remedies Ltd. | INDOCO | 242 | 242 | 230.2 | 250.65 | 231.08 | -19.57 | -7.81 | 160873 | 3.72 | 423.9 | 162.19 | 2026-05-08 11:29:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4565 | 4605 | 4480.1 | 4558.8 | 4480.7 | -78.10 | -1.71 | 9923 | 4.45 | 5000 | 1681.7 | 2026-05-08 11:29:53 |
| Innova Captab Ltd. | INNOVACAP | 850.75 | 900 | 830 | 863.65 | 889 | 25.35 | 2.94 | 121436 | 10.80 | 2026-05-08 11:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.1 | 193.95 | 189.23 | 192.8 | 190.6 | -2.20 | -1.14 | 560714 | 10.69 | 279 | 38.4 | 2026-05-08 11:29:56 |
| Inox India Ltd. | INOXINDIA | 1558.5 | 1579.2 | 1408 | 1554.5 | 1469.4 | -85.10 | -5.47 | 553900 | 81.39 | 2026-05-08 11:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 98.3 | 99.24 | 97.38 | 97.81 | 97.61 | -0.20 | -0.20 | 533099 | 5.20 | 537.7 | 57.5 | 2026-05-08 11:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 426.5 | 432.8 | 421.75 | 426.5 | 422.85 | -3.65 | -0.86 | 141189 | 5.97 | 768.4 | 167.165 | 2026-05-08 11:29:50 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1084.7 | 1084.7 | 1069 | 1076 | 1075.9 | -0.10 | -0.01 | 15965 | 1.72 | 1675.55 | 417.85 | 2026-05-08 11:29:57 |
| J Kumar Infraprojects Ltd. | JKIL | 517 | 520 | 512.2 | 517.75 | 513.65 | -4.10 | -0.79 | 29606 | 1.52 | 936.8 | 216.5 | 2026-05-08 11:29:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 85.19 | 85.19 | 82.4 | 84.18 | 82.96 | -1.22 | -1.45 | 1466054 | 12.16 | 1314 | 35.8 | 2026-05-08 11:29:50 |
| Jai Corp Ltd. | JAICORPLTD | 121.49 | 122.39 | 120.05 | 121.64 | 120.55 | -1.09 | -0.90 | 237150 | 2.86 | 438.3 | 81.49 | 2026-05-08 11:29:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.25 | 36.4 | 35.14 | 36 | 35.35 | -0.65 | -1.81 | 1643978 | 5.81 | 84.19 | 26.5 | 2026-05-08 11:29:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.3 | 19.42 | 19.07 | 19.39 | 19.17 | -0.22 | -1.13 | 26561094 | 50.92 | 27.7 | 5.15 | 2026-05-08 11:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.53 | 134.45 | 130.66 | 131.11 | 132.42 | 1.31 | 1.00 | 2252069 | 29.82 | 152.6 | 68.57 | 2026-05-08 11:29:56 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 475 | 457.8 | 470.7 | 459.6 | -11.10 | -2.36 | 232338 | 10.68 | 2026-05-08 11:29:51 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 27.04 | 27.39 | 26.75 | 26.97 | 26.89 | -0.08 | -0.30 | 212670 | 0.57 | 476.7 | 17.85 | 2026-05-08 11:29:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673 | 673.45 | 662.85 | 668.85 | 668.05 | -0.80 | -0.12 | 25883 | 1.73 | 1021.2 | 451.5 | 2026-05-08 11:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 410.05 | 410.35 | 406.1 | 410.25 | 407.5 | -2.75 | -0.67 | 252629 | 10.29 | 611.9 | 125.05 | 2026-05-08 11:29:56 |
| JSW Holdings Ltd. | JSWHL | 12992 | 13139 | 12891 | 12992 | 13085 | 93.00 | 0.72 | 953 | 1.25 | 27740 | 3461.25 | 2026-05-08 11:29:54 |
| JTEKT India Ltd. | JTEKTINDIA | 140.12 | 146.5 | 140.12 | 140.97 | 145 | 4.03 | 2.86 | 96326 | 1.40 | 225.7 | 83.75 | 2026-05-08 11:29:59 |
| JTL Industries Ltd | JTLIND | 82.02 | 82.67 | 81 | 82.23 | 81.6 | -0.63 | -0.77 | 523518 | 4.27 | 436.9 | 40.25 | 2026-05-08 11:29:54 |
| Juniper Hotels Ltd. | JUNIPER | 212.9 | 214.1 | 210 | 212.9 | 211.79 | -1.11 | -0.52 | 24288 | 0.51 | 2026-05-08 11:29:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1268.9 | 1272.9 | 1250.1 | 1256.6 | 1261.5 | 4.90 | 0.39 | 5031 | 0.63 | 2026-05-08 11:29:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 777 | 778 | 766.55 | 773.2 | 767.55 | -5.65 | -0.73 | 307526 | 23.60 | 2026-05-08 11:29:56 | ||
| Kalyani Steels Ltd. | KSL | 901.8 | 904.9 | 877.65 | 894.35 | 880.9 | -13.45 | -1.50 | 29942 | 2.64 | 1277 | 281 | 2026-05-08 11:29:40 |
| Kaveri Seed Company Ltd. | KSCL | 1009.65 | 1009.65 | 986.15 | 1003.8 | 992.85 | -10.95 | -1.09 | 33888 | 3.36 | 1602 | 415 | 2026-05-08 11:29:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1760.3 | 1768.9 | 1737.1 | 1762.1 | 1737.5 | -24.60 | -1.40 | 29458 | 5.12 | 2684 | 286.1 | 2026-05-08 11:29:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1729.8 | 1749.9 | 1725.7 | 1727.9 | 1734 | 6.10 | 0.35 | 65668 | 11.39 | 1765 | 156.3 | 2026-05-08 11:29:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1599.7 | 1613.8 | 1581.1 | 1590.8 | 1587.1 | -3.70 | -0.23 | 72123 | 11.45 | 1817 | 541.05 | 2026-05-08 11:29:57 |
| KNR Constructions Ltd. | KNRCON | 134.8 | 135.18 | 132.5 | 134.95 | 132.72 | -2.23 | -1.65 | 602412 | 8.00 | 415.4 | 108.65 | 2026-05-08 11:29:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383 | 385.9 | 380.6 | 384.25 | 383.95 | -0.30 | -0.08 | 11030 | 0.42 | 585 | 231 | 2026-05-08 11:29:30 |
| KPI Green Energy Ltd. | KPIGREEN | 489.9 | 492.55 | 479.1 | 488.25 | 480.1 | -8.15 | -1.67 | 893097 | 42.88 | 2417.75 | 313.4 | 2026-05-08 11:29:55 |
| KRBL Ltd. | KRBL | 377.95 | 382.5 | 374.1 | 377.95 | 377.4 | -0.55 | -0.15 | 177361 | 6.69 | 495 | 241.25 | 2026-05-08 11:29:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 609.5 | 622 | 603.2 | 603.8 | 613.3 | 9.50 | 1.57 | 95076 | 5.83 | 1044 | 353.1 | 2026-05-08 11:29:53 |
| La Opala RG Ltd. | LAOPALA | 185.31 | 186.89 | 181.8 | 185.79 | 182.58 | -3.21 | -1.73 | 63224 | 1.15 | 479.75 | 162.1 | 2026-05-08 11:29:58 |
| Landmark Cars Ltd. | LANDMARK | 409 | 411.8 | 403 | 408.5 | 407.05 | -1.45 | -0.35 | 33767 | 1.37 | 905 | 329.8 | 2026-05-08 11:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 162.05 | 172.34 | 162.05 | 163.92 | 166.2 | 2.28 | 1.39 | 1979187 | 32.89 | 395.8 | 107.6 | 2026-05-08 11:29:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1725.5 | 1760.9 | 1701 | 1725.5 | 1704.6 | -20.90 | -1.21 | 8153 | 1.39 | 2048 | 606.85 | 2026-05-08 11:29:51 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 61.88 | 64.4 | 61.54 | 61.27 | 63.08 | 1.81 | 2.95 | 8963119 | 56.54 | 93.4 | 12.3 | 2026-05-08 11:29:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.75 | 71.8 | 69.5 | 69.88 | 71.35 | 1.47 | 2.10 | 1205845 | 8.60 | 2026-05-08 11:29:39 | ||
| LT Foods Ltd. | LTFOODS | 432.2 | 432.25 | 428 | 432.2 | 428.45 | -3.75 | -0.87 | 69073 | 2.96 | 518.55 | 85 | 2026-05-08 11:29:55 |
| Lux Industries Ltd. | LUXIND | 1584.3 | 1584.3 | 1539.1 | 1508.9 | 1572.5 | 63.60 | 4.21 | 152769 | 24.02 | 2493 | 824.05 | 2026-05-08 11:29:44 |
| Mahindra Logistics Ltd. | MAHLOG | 398.5 | 402 | 396.9 | 400.85 | 398.75 | -2.10 | -0.52 | 35215 | 1.40 | 567 | 238.2 | 2026-05-08 11:29:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1015.1 | 1031.15 | 1015.1 | 1023.55 | 1021.4 | -2.15 | -0.21 | 15567 | 1.59 | 1359 | 766.55 | 2026-05-08 11:29:52 |
| Man InfraConstruction Ltd. | MANINFRA | 134.61 | 138.48 | 134.5 | 134.76 | 138 | 3.24 | 2.40 | 2245299 | 30.99 | 262.8 | 66.2 | 2026-05-08 11:29:55 |
| Manorama Industries Ltd. | MANORAMA | 1616.2 | 1617 | 1577.1 | 1607.5 | 1595 | -12.50 | -0.78 | 68093 | 10.86 | 2384.95 | 365.9 | 2026-05-08 11:29:52 |
| Marksans Pharma Ltd. | MARKSANS | 204 | 205.9 | 198.3 | 203.02 | 198.5 | -4.52 | -2.23 | 868392 | 17.24 | 358.7 | 45.4 | 2026-05-08 11:29:56 |
| MAS Financial Services Ltd. | MASFIN | 347.6 | 349.75 | 342.5 | 347.25 | 346.7 | -0.55 | -0.16 | 52990 | 1.84 | 1060 | 220.06 | 2026-05-08 11:29:47 |
| Mastek Ltd. | MASTEK | 1690 | 1715 | 1687.3 | 1687.3 | 1693.4 | 6.10 | 0.36 | 26083 | 4.42 | 3375 | 1334.2 | 2026-05-08 11:29:56 |
| Max Estates Ltd. | MAXESTATES | 418.75 | 419 | 413.5 | 418.9 | 415.6 | -3.30 | -0.79 | 9102 | 0.38 | 2026-05-08 11:28:12 | ||
| Medplus Health Services Ltd. | MEDPLUS | 880.85 | 880.85 | 870.15 | 881.5 | 870.45 | -11.05 | -1.25 | 17462 | 1.52 | 1045.3 | 548.25 | 2026-05-08 11:29:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414.5 | 415.75 | 406.1 | 413.7 | 411.8 | -1.90 | -0.46 | 581611 | 23.95 | 547.5 | 169.4 | 2026-05-08 11:29:56 |
| MOIL Ltd. | MOIL | 316.25 | 316.35 | 311.35 | 316.6 | 311.4 | -5.20 | -1.64 | 268827 | 8.37 | 588 | 140.75 | 2026-05-08 11:29:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 203.94 | 204.75 | 200.35 | 203.89 | 204.1 | 0.21 | 0.10 | 267645 | 5.46 | 2200 | 174.38 | 2026-05-08 11:29:52 |
| MSTC Ltd. | MSTCLTD | 454.7 | 464 | 454.2 | 454.65 | 457.65 | 3.00 | 0.66 | 134012 | 6.13 | 1165 | 239 | 2026-05-08 11:29:41 |
| MTAR Technologies Ltd. | MTARTECH | 6686 | 6759.5 | 6532 | 6677 | 6630.5 | -46.50 | -0.70 | 314965 | 208.84 | 6787 | 1155.6 | 2026-05-08 11:29:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 209.99 | 203.11 | 208.5 | 203.5 | -5.00 | -2.40 | 253373 | 5.16 | 2026-05-08 11:29:57 | ||
| National Fertilizers Ltd. | NFL | 78.69 | 79.95 | 78.4 | 78.77 | 78.74 | -0.03 | -0.04 | 730827 | 5.75 | 169.95 | 46.3 | 2026-05-08 11:29:46 |
| Nava Ltd. | NAVA | 721 | 736.35 | 718 | 715.8 | 731.65 | 15.85 | 2.21 | 652149 | 47.71 | 1347.8 | 177.85 | 2026-05-08 11:29:56 |
| Navneet Education Ltd. | NAVNETEDUL | 151.08 | 151.31 | 147.61 | 149.28 | 148 | -1.28 | -0.86 | 52512 | 0.78 | 179.09 | 88.45 | 2026-05-08 11:29:35 |
| Nazara Technologies Ltd. | NAZARA | 274 | 277 | 272.05 | 274.35 | 273.35 | -1.00 | -0.36 | 799560 | 21.86 | 1453 | 215.7 | 2026-05-08 11:29:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1764.2 | 1883 | 1764.2 | 1730.1 | 1838.1 | 108.00 | 6.24 | 153178 | 28.16 | 2420 | 966.7 | 2026-05-08 11:29:58 |
| Nesco Ltd. | NESCO | 1305 | 1311 | 1282.3 | 1303.8 | 1310.6 | 6.80 | 0.52 | 17962 | 2.35 | 1638.9 | 505 | 2026-05-08 11:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4387.4 | 84.70 | 1.97 | 1334349 | 585.43 | 4492 | 742.7 | 2026-05-08 11:29:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.9 | 34.95 | 34.36 | 34.93 | 34.42 | -0.51 | -1.46 | 1396664 | 4.81 | 135.7 | 27.38 | 2026-05-08 11:29:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17286 | 17716 | 17222 | 17285 | 17550 | 265.00 | 1.53 | 57936 | 101.68 | 19747 | 1072.6 | 2026-05-08 11:29:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 499.85 | 514 | 497.3 | 500.65 | 505.6 | 4.95 | 0.99 | 630122 | 31.86 | 1798.9 | 299.95 | 2026-05-08 11:29:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 324.85 | 327.85 | 313.3 | 321.4 | 314.2 | -7.20 | -2.24 | 36743 | 1.15 | 574 | 259.8 | 2026-05-08 11:28:33 |
| NRB Bearings Ltd. | NRBBEARING | 309 | 350 | 303.6 | 300.15 | 333.9 | 33.75 | 11.24 | 5109306 | 170.60 | 389 | 125 | 2026-05-08 11:29:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 442.6 | 451.7 | 438 | 443.35 | 439.15 | -4.20 | -0.95 | 57359 | 2.52 | 873.8 | 160.3 | 2026-05-08 11:29:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 676 | 694.45 | 674.55 | 682.05 | 690.4 | 8.35 | 1.22 | 19819 | 1.37 | 1997.4 | 296.1 | 2026-05-08 11:29:45 |
| Orient Cement Ltd. | ORIENTCEM | 144.22 | 145.78 | 142.5 | 144.22 | 142.92 | -1.30 | -0.90 | 133900 | 1.91 | 379 | 104.6 | 2026-05-08 11:29:55 |
| Orient Electric Ltd. | ORIENTELEC | 193.9 | 194.86 | 190.5 | 192.09 | 191 | -1.09 | -0.57 | 243503 | 4.65 | 297.1 | 149.05 | 2026-05-08 11:29:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.95 | 424.95 | 410.4 | 431.95 | 413.55 | -18.40 | -4.26 | 519206 | 21.47 | 2026-05-08 11:29:56 | ||
| Paisalo Digital Ltd. | PAISALO | 49.58 | 50.04 | 49.42 | 49.55 | 49.75 | 0.20 | 0.40 | 1625639 | 8.09 | 199.25 | 29.38 | 2026-05-08 11:29:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 873.75 | 888 | 859.25 | 869.5 | 883.6 | 14.10 | 1.62 | 1482204 | 130.97 | 1945 | 445.55 | 2026-05-08 11:29:59 |
| Patel Engineering Ltd. | PATELENG | 29.13 | 29.37 | 28.66 | 29.15 | 28.86 | -0.29 | -0.99 | 1816491 | 5.24 | 79 | 13.15 | 2026-05-08 11:29:57 |
| PDS Ltd. | PDSL | 298 | 303.8 | 295.2 | 300.2 | 300.7 | 0.50 | 0.17 | 30234 | 0.91 | 659 | 246.05 | 2026-05-08 11:29:56 |
| Pearl Global Industries Ltd. | PGIL | 1570 | 1628 | 1555 | 1583.8 | 1601 | 17.20 | 1.09 | 16373 | 2.62 | 1993.3 | 335 | 2026-05-08 11:29:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 940.15 | 942.9 | 930.9 | 940.45 | 936.95 | -3.50 | -0.37 | 14533 | 1.36 | 2375 | 740 | 2026-05-08 11:29:46 |
| Power Mech Projects Ltd. | POWERMECH | 2584.8 | 2645.2 | 2566 | 2577.6 | 2595 | 17.40 | 0.68 | 54039 | 14.02 | 7450 | 1030 | 2026-05-08 11:29:56 |
| Pricol Ltd. | PRICOLLTD | 620.7 | 629.85 | 608.5 | 618.8 | 626.1 | 7.30 | 1.18 | 302169 | 18.92 | 694.2 | 154 | 2026-05-08 11:29:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2937.2 | 2937.2 | 2780 | 2937.2 | 2854.6 | -82.60 | -2.81 | 27427 | 7.83 | 3700 | 570.95 | 2026-05-08 11:29:52 |
| PSP Projects Ltd. | PSPPROJECT | 850 | 863 | 831.1 | 850.95 | 850 | -0.95 | -0.11 | 51489 | 4.38 | 1029.9 | 560 | 2026-05-08 11:29:50 |
| PTC India Ltd. | PTC | 227 | 229.38 | 223 | 227.38 | 226.68 | -0.70 | -0.31 | 739393 | 16.76 | 254.6 | 67.5 | 2026-05-08 11:29:46 |
| Puravankara Ltd. | PURVA | 222.45 | 222.45 | 217.04 | 221.82 | 219.39 | -2.43 | -1.10 | 53996 | 1.18 | 569.6 | 58.2 | 2026-05-08 11:29:47 |
| Quess Corp Ltd. | QUESS | 225.9 | 230.55 | 222.96 | 226.86 | 224.2 | -2.66 | -1.17 | 307933 | 6.90 | 875 | 166.3 | 2026-05-08 11:29:57 |
| Rain Industries Ltd. | RAIN | 135 | 140.25 | 134.61 | 134.61 | 139.05 | 4.44 | 3.30 | 4074582 | 56.66 | 219.6 | 99.9 | 2026-05-08 11:29:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 123.87 | 124 | 121 | 122.24 | 122.85 | 0.61 | 0.50 | 33198 | 0.41 | 1029.7 | 80.38 | 2026-05-08 11:29:48 |
| Rallis India Ltd. | RALLIS | 264.7 | 266.6 | 261.3 | 264.7 | 262.5 | -2.20 | -0.83 | 136986 | 3.60 | 385.9 | 186.55 | 2026-05-08 11:29:56 |
| Ramky Infrastructure Ltd. | RAMKY | 513 | 513.15 | 503.1 | 512.15 | 506.45 | -5.70 | -1.11 | 24015 | 1.22 | 1009.05 | 155.1 | 2026-05-08 11:29:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 634 | 645 | 629.6 | 634.2 | 640 | 5.80 | 0.91 | 55010 | 3.52 | 921.7 | 252.6 | 2026-05-08 11:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2845 | 2869.7 | 2791 | 2827.1 | 2855.9 | 28.80 | 1.02 | 23051 | 6.58 | 3978.5 | 1701.05 | 2026-05-08 11:29:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.72 | 39.84 | 38.05 | 39.72 | 38.13 | -1.59 | -4.00 | 2136700 | 8.15 | 94.85 | 24.4 | 2026-05-08 11:29:52 |
| RattanIndia Power Ltd. | RTNPOWER | 10.09 | 10.13 | 9.92 | 10.29 | 10 | -0.29 | -2.82 | 15508483 | 15.51 | 21.1 | 2.8 | 2026-05-08 11:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 808.75 | 819.3 | 802.95 | 812.15 | 804.95 | -7.20 | -0.89 | 74994 | 6.04 | 2026-05-08 11:29:58 | ||
| Redtape Ltd. | REDTAPE | 130.02 | 133.94 | 129.5 | 130.58 | 133.41 | 2.83 | 2.17 | 193974 | 2.59 | 2026-05-08 11:29:58 | ||
| Refex Industries Ltd. | REFEX | 264.6 | 273.55 | 263.9 | 264.6 | 265.45 | 0.85 | 0.32 | 443737 | 11.78 | 924 | 118.9 | 2026-05-08 11:29:52 |
| Relaxo Footwears Ltd. | RELAXO | 306.7 | 312.1 | 305.35 | 305.25 | 307.8 | 2.55 | 0.84 | 73496 | 2.26 | 1107 | 236.5 | 2026-05-08 11:29:57 |
| Religare Enterprises Ltd. | RELIGARE | 223.05 | 225.45 | 222.71 | 223.51 | 223.41 | -0.10 | -0.04 | 196328 | 4.39 | 320 | 123.5 | 2026-05-08 11:29:56 |
| Responsive Industries Ltd. | RESPONIND | 183.98 | 185.82 | 178.21 | 183.07 | 179.47 | -3.60 | -1.97 | 79992 | 1.44 | 364.95 | 100.95 | 2026-05-08 11:29:51 |
| Rossari Biotech Ltd. | ROSSARI | 540.9 | 560 | 534 | 539.3 | 543 | 3.70 | 0.69 | 228515 | 12.41 | 1052.85 | 375 | 2026-05-08 11:29:59 |
| Route Mobile Ltd. | ROUTE | 575 | 577.5 | 552 | 577.65 | 557 | -20.65 | -3.57 | 401047 | 22.34 | 1942.45 | 410.7 | 2026-05-08 11:29:52 |
| Safari Industries (India) Ltd. | SAFARI | 1537.9 | 1543.8 | 1509 | 1537.9 | 1524 | -13.90 | -0.90 | 49179 | 7.49 | 4540 | 1112.35 | 2026-05-08 11:29:58 |
| Sagar Cements Ltd. | SAGCEM | 195 | 199.39 | 190.61 | 193.36 | 196.5 | 3.14 | 1.62 | 106289 | 2.09 | 299.4 | 148.7 | 2026-05-08 11:29:30 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 119.5 | 123.74 | 118.71 | 119.67 | 119.6 | -0.07 | -0.06 | 715155 | 8.55 | 2026-05-08 11:29:34 | ||
| Samhi Hotels Ltd. | SAMHI | 158.39 | 158.87 | 155.58 | 158.36 | 156.3 | -2.06 | -1.30 | 337981 | 5.28 | 2026-05-08 11:29:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 230 | 240.5 | 227.05 | 216.96 | 234.3 | 17.34 | 7.99 | 13396231 | 313.87 | 2026-05-08 11:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 336.5 | 345.6 | 333.2 | 337.75 | 343.05 | 5.30 | 1.57 | 134647 | 4.62 | 1494.95 | 206 | 2026-05-08 11:29:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4708.7 | 4749.2 | 4684.2 | 4760.7 | 4700 | -60.70 | -1.28 | 1173 | 0.55 | 2026-05-08 11:29:30 | ||
| Sansera Engineering Ltd. | SANSERA | 2559.5 | 2587.9 | 2544.6 | 2548.1 | 2560 | 11.90 | 0.47 | 81688 | 20.91 | 2672.5 | 673.05 | 2026-05-08 11:29:57 |
| Senco Gold Ltd. | SENCO | 343.7 | 361.65 | 342.4 | 343.7 | 356 | 12.30 | 3.58 | 1694739 | 60.33 | 1544 | 227.4 | 2026-05-08 11:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 560 | 561.35 | 545.9 | 595.4 | 551.3 | -44.10 | -7.41 | 2811206 | 154.98 | 5124.8 | 381 | 2026-05-08 11:29:56 |
| Share India Securities Ltd. | SHAREINDIA | 146 | 149.75 | 146 | 148.43 | 147.77 | -0.66 | -0.44 | 167322 | 2.47 | 2026.4 | 115.36 | 2026-05-08 11:29:59 |
| Sheela Foam Ltd. | SFL | 579 | 594 | 570.6 | 573.3 | 586.75 | 13.45 | 2.35 | 106907 | 6.27 | 1711.5 | 456.8 | 2026-05-08 11:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 438 | 447.7 | 436.5 | 441.7 | 442.75 | 1.05 | 0.24 | 366414 | 16.22 | 1000 | 222.6 | 2026-05-08 11:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 319.5 | 342.45 | 318.75 | 319.6 | 338.5 | 18.90 | 5.91 | 19815989 | 670.77 | 384.2 | 79.2 | 2026-05-08 11:29:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 638.25 | 655 | 583.65 | 621.6 | 632.6 | 11.00 | 1.77 | 779913 | 49.34 | 750 | 319.933333333333 | 2026-05-08 11:29:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 352 | 364.65 | 351.5 | 358.5 | 353.2 | -5.30 | -1.48 | 54214 | 1.91 | 943.4 | 275.95 | 2026-05-08 11:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2160 | 2172 | 2140.2 | 2158 | 2167.3 | 9.30 | 0.43 | 4748 | 1.03 | 2026-05-08 11:29:58 | ||
| Skipper Ltd. | SKIPPER | 474.5 | 477.45 | 461 | 482.3 | 469.8 | -12.50 | -2.59 | 832806 | 39.13 | 665 | 54.5 | 2026-05-08 11:29:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 283 | 294.08 | 281.1 | 279.05 | 290.39 | 11.34 | 4.06 | 880328 | 25.56 | 1243.2 | 181.1 | 2026-05-08 11:29:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3600 | 3606.3 | 3556.7 | 3605.4 | 3571.4 | -34.00 | -0.94 | 10904 | 3.89 | 3764.9 | 353.5 | 2026-05-08 11:29:58 |
| Star Cement Ltd. | STARCEMENT | 237.9 | 239.63 | 234.53 | 238.56 | 236.07 | -2.49 | -1.04 | 87971 | 2.08 | 308.95 | 91 | 2026-05-08 11:29:52 |
| Steel Strips Wheels Ltd. | SSWL | 213.5 | 213.8 | 210.66 | 213.86 | 211.83 | -2.03 | -0.95 | 84798 | 1.80 | 299 | 128.25 | 2026-05-08 11:29:51 |
| Sterlite Technologies Ltd. | STLTECH | 375.95 | 375.95 | 375.95 | 358.05 | 375.95 | 17.90 | 5.00 | 4893332 | 183.96 | 375.95 | 58.86 | 2026-05-08 11:29:55 |
| Strides Pharma Science Ltd. | STAR | 1150.8 | 1164.7 | 1144 | 1146.8 | 1151.7 | 4.90 | 0.43 | 100787 | 11.61 | 1675 | 268.15 | 2026-05-08 11:29:58 |
| Stylam Industries Ltd. | STYLAMIND | 2700 | 2740 | 2621.8 | 2634.8 | 2622.4 | -12.40 | -0.47 | 66096 | 17.33 | 2740 | 945 | 2026-05-08 11:29:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2320.7 | 2360.7 | 2310.3 | 2320.7 | 2333.9 | 13.20 | 0.57 | 15174 | 3.54 | 3498 | 696.1 | 2026-05-08 11:29:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 965 | 966 | 950 | 966.05 | 950.55 | -15.50 | -1.60 | 48013 | 4.56 | 1603 | 341 | 2026-05-08 11:29:58 |
| Sula Vineyards Ltd. | SULA | 179.7 | 183.49 | 177.41 | 176.28 | 179.25 | 2.97 | 1.68 | 477161 | 8.55 | 699 | 138.6 | 2026-05-08 11:29:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1495.6 | 1507.6 | 1490 | 1495.6 | 1495 | -0.60 | -0.04 | 1261 | 0.19 | 2026-05-08 11:29:41 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 403.05 | 422.4 | 403.05 | 412.3 | 419.4 | 7.10 | 1.72 | 729674 | 30.60 | 428 | 79.25 | 2026-05-08 11:29:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 435.95 | 446.95 | 431 | 433.65 | 440 | 6.35 | 1.46 | 85700 | 3.77 | 639.6 | 317.25 | 2026-05-08 11:29:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 744.35 | 749.75 | 732.65 | 741 | 736.5 | -4.50 | -0.61 | 17922 | 1.32 | 979 | 337.5 | 2026-05-08 11:29:35 |
| Supriya Lifescience Ltd. | SUPRIYA | 710.1 | 711.8 | 701.25 | 701.05 | 702.05 | 1.00 | 0.14 | 35740 | 2.51 | 842 | 170.15 | 2026-05-08 11:29:57 |
| Surya Roshni Ltd. | SURYAROSNI | 268 | 268.2 | 264.25 | 269.65 | 267 | -2.65 | -0.98 | 318429 | 8.50 | 1154 | 187.35 | 2026-05-08 11:29:56 |
| Symphony Ltd. | SYMPHONY | 808.9 | 809.05 | 794 | 808.9 | 796.3 | -12.60 | -1.56 | 66615 | 5.30 | 1880.95 | 685 | 2026-05-08 11:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 738.9 | 751.25 | 736.3 | 743.65 | 741.15 | -2.50 | -0.34 | 85412 | 6.33 | 770 | 399 | 2026-05-08 11:29:57 |
| Tanla Platforms Ltd. | TANLA | 569.85 | 574.9 | 564 | 574 | 564.7 | -9.30 | -1.62 | 179288 | 10.12 | 1317.95 | 365.9 | 2026-05-08 11:29:56 |
| TARC Ltd. | TARC | 139.9 | 140.41 | 136.5 | 140.05 | 137.19 | -2.86 | -2.04 | 317423 | 4.35 | 269.95 | 33.55 | 2026-05-08 11:29:58 |
| Tarsons Products Ltd. | TARSONS | 231.25 | 232.12 | 228.01 | 228.53 | 228.06 | -0.47 | -0.21 | 21080 | 0.48 | 914.45 | 164.45 | 2026-05-08 11:29:24 |
| TD Power Systems Ltd. | TDPOWERSYS | 1249.7 | 1277.9 | 1230.5 | 1245.3 | 1236.7 | -8.60 | -0.69 | 479698 | 59.32 | 1289.2 | 95.85 | 2026-05-08 11:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1340 | 1372.9 | 1337.1 | 1346.4 | 1341 | -5.40 | -0.40 | 10064 | 1.35 | 3700 | 1065.2 | 2026-05-08 11:29:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1276.8 | 1289.3 | 1250 | 1282.2 | 1251.9 | -30.30 | -2.36 | 110282 | 13.81 | 1822 | 254 | 2026-05-08 11:29:58 |
| Tega Industries Ltd. | TEGA | 1646.3 | 1665 | 1640.2 | 1646.3 | 1660 | 13.70 | 0.83 | 14153 | 2.35 | 2328.9 | 466.55 | 2026-05-08 11:29:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114 | 114.84 | 112.9 | 114.89 | 113.92 | -0.97 | -0.84 | 723069 | 8.24 | 296.49 | 40.6 | 2026-05-08 11:29:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4110.4 | 4195 | 4086.9 | 4110.4 | 4175.7 | 65.30 | 1.59 | 47637 | 19.89 | 4373 | 470.3 | 2026-05-08 11:29:52 |
| The Anup Engineering Ltd. | ANUP | 2184.8 | 2199.6 | 2130.1 | 2184.8 | 2150.9 | -33.90 | -1.55 | 12598 | 2.71 | 3859.4 | 798.1 | 2026-05-08 11:29:43 |
| The Karnataka Bank Ltd. | KTKBANK | 265.95 | 265.95 | 262.3 | 266.8 | 262.8 | -4.00 | -1.50 | 519254 | 13.65 | 285 | 70.8 | 2026-05-08 11:29:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4250 | 4290 | 4220.3 | 4261.3 | 4245 | -16.30 | -0.38 | 3129 | 1.33 | 9721.05 | 2295 | 2026-05-08 11:29:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.1 | 42.1 | 40.81 | 41.76 | 41.01 | -0.75 | -1.80 | 8652581 | 35.48 | 46.84 | 7.8 | 2026-05-08 11:29:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 220.88 | 222.59 | 218 | 222.04 | 220.2 | -1.84 | -0.83 | 90979 | 2.00 | 394.95 | 158 | 2026-05-08 11:29:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100 | 100.52 | 96.61 | 99.69 | 96.88 | -2.81 | -2.82 | 503289 | 4.88 | 264 | 52.1 | 2026-05-08 11:29:56 |
| Tilaknagar Industries Ltd. | TI | 470 | 470.35 | 463.8 | 469.55 | 463.85 | -5.70 | -1.21 | 172707 | 8.01 | 549.7 | 72 | 2026-05-08 11:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 186.1 | 187.83 | 183.6 | 187.09 | 183.72 | -3.37 | -1.80 | 1145126 | 21.04 | 513.55 | 69.4 | 2026-05-08 11:29:56 |
| Tips Music Ltd. | TIPSMUSIC | 645 | 654.95 | 640.8 | 643.2 | 647.3 | 4.10 | 0.64 | 95838 | 6.20 | 950 | 139.065 | 2026-05-08 11:29:57 |
| TSF Investments Ltd. | TSFINV | 429 | 429 | 420.15 | 427.6 | 425.6 | -2.00 | -0.47 | 16426 | 0.70 | 701.5 | 74 | 2026-05-08 11:29:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 533 | 534.35 | 524 | 533.7 | 526.5 | -7.20 | -1.35 | 16628 | 0.88 | 1049.9 | 423 | 2026-05-08 11:29:35 |
| TVS Holdings Ltd. | TVSHLTD | 14577 | 14672 | 14483 | 14632 | 14611 | -21.00 | -0.14 | 614 | 0.90 | 16297 | 3701.2 | 2026-05-08 11:28:09 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.5 | 127.5 | 120.97 | 122.06 | 125.12 | 3.06 | 2.51 | 254976 | 3.19 | 2026-05-08 11:29:57 | ||
| Uflex Ltd. | UFLEX | 445.9 | 446.95 | 437 | 445.1 | 438.65 | -6.45 | -1.45 | 12005 | 0.53 | 859.8 | 325.1 | 2026-05-08 11:29:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1083 | 1083 | 1048.5 | 1064.3 | 1051.9 | -12.40 | -1.17 | 28571 | 3.01 | 2026-05-08 11:29:58 | ||
| Uniparts India Ltd. | UNIPARTS | 561 | 581.95 | 555.9 | 558 | 564.95 | 6.95 | 1.25 | 185166 | 10.46 | 722.65 | 296.65 | 2026-05-08 11:29:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.57 | 15.64 | 15.32 | 15.55 | 15.39 | -0.16 | -1.03 | 3073055 | 4.73 | 68.3 | 10.12 | 2026-05-08 11:29:56 |
| V-Mart Retail Ltd. | VMART | 670 | 684.85 | 643.05 | 665.6 | 671.85 | 6.25 | 0.94 | 1005373 | 67.55 | 4520 | 457.9 | 2026-05-08 11:29:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5183.5 | 5200.5 | 5165 | 5183.5 | 5182 | -1.50 | -0.03 | 4677 | 2.42 | 6350 | 2027.95 | 2026-05-08 11:29:02 |
| VA Tech Wabag Ltd. | WABAG | 1499.5 | 1503.2 | 1481.1 | 1499.5 | 1483.7 | -15.80 | -1.05 | 46697 | 6.93 | 1944 | 241.85 | 2026-05-08 11:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.5 | 232.51 | 230.01 | 233.49 | 230.25 | -3.24 | -1.39 | 74103 | 1.71 | 542.4 | 174.13 | 2026-05-08 11:29:57 |
| Valor Estate Ltd. | DBREALTY | 138 | 139.27 | 135 | 140.35 | 136.68 | -3.67 | -2.61 | 1171397 | 16.01 | 284.8 | 52.1 | 2026-05-08 11:29:56 |
| Varroc Engineering Ltd. | VARROC | 568 | 571.45 | 561.3 | 565 | 568.85 | 3.85 | 0.68 | 26485 | 1.51 | 716.9 | 239.45 | 2026-05-08 11:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1484 | 1484 | 1453.2 | 1475.7 | 1456.5 | -19.20 | -1.30 | 4295 | 0.63 | 2800 | 805.15 | 2026-05-08 11:29:58 |
| Venky'S (India) Ltd. | VENKEYS | 1620.1 | 1626.9 | 1604.9 | 1615.8 | 1616.4 | 0.60 | 0.04 | 11642 | 1.88 | 2559.95 | 1165 | 2026-05-08 11:29:56 |
| Ventive Hospitality Ltd. | VENTIVE | 654.65 | 665.4 | 648.6 | 654.65 | 662.5 | 7.85 | 1.20 | 17254 | 1.14 | 2026-05-08 11:29:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 493 | 506.6 | 485.55 | 529.35 | 505.1 | -24.25 | -4.58 | 337771 | 17.06 | 6188 | 430.3 | 2026-05-08 11:29:51 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 311.6 | 322.8 | 312.25 | -10.55 | -3.27 | 353550 | 11.04 | 765 | 248.35 | 2026-05-08 11:29:55 |
| Viyash Scientific Ltd. | VIYASH | 221.75 | 225.37 | 218 | 221.75 | 218.49 | -3.26 | -1.47 | 455391 | 9.95 | 257.85 | 61.8 | 2026-05-08 11:29:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9548 | 9780 | 9458 | 9638 | 9555 | -83.00 | -0.86 | 69754 | 66.65 | 14800 | 2381 | 2026-05-08 11:29:56 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 269.8 | 263.35 | 267.9 | 266.7 | -1.20 | -0.45 | 47360 | 1.26 | 772.5 | 225 | 2026-05-08 11:29:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1042.4 | 1049.7 | 1036.1 | 1051.8 | 1039.2 | -12.60 | -1.20 | 134120 | 13.94 | 2026-05-08 11:29:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.83 | 118 | 112 | 114.83 | 115.99 | 1.16 | 1.01 | 2149809 | 24.94 | 1865 | 50.4 | 2026-05-08 11:29:57 |
| Welspun Enterprises Ltd. | WELENT | 523.9 | 528.9 | 520.1 | 524.45 | 527.25 | 2.80 | 0.53 | 45428 | 2.40 | 654.85 | 107.25 | 2026-05-08 11:29:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 517 | 527.85 | 514 | 520.15 | 519.5 | -0.65 | -0.12 | 40789 | 2.12 | 815 | 375 | 2026-05-08 11:29:23 |
| Wonderla Holidays Ltd. | WONDERLA | 530.75 | 533.9 | 503.9 | 526.55 | 505 | -21.55 | -4.09 | 209248 | 10.57 | 1105.9 | 274 | 2026-05-08 11:29:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 838.05 | 825 | 822.25 | 832.2 | 9.95 | 1.21 | 150374 | 12.51 | 859.55 | 306.1 | 2026-05-08 11:29:57 |
| Zen Technologies Ltd. | ZENTEC | 1617 | 1672.2 | 1605.5 | 1621.6 | 1660 | 38.40 | 2.37 | 441767 | 73.33 | 2627 | 175.15 | 2026-05-08 11:29:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 504.25 | 510.55 | 501.55 | 503.75 | 509.3 | 5.55 | 1.10 | 88743 | 4.52 | 2623 | 367.55 | 2026-05-08 11:29:57 |