Select Exchange & Index:
NIFTYMICRO250
23518.15
updated on: 10-Jun-2026 [16:14]
Advances - 54 |
Declines - 255 |
Unchanged - 0
Overview
| Open | 23920.35 | Prev. Close | 23861.60 |
|---|---|---|---|
| Day High | 23955.10 | 52 Week High | 24841.45 |
| Day Low | 23478.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 625.25 | 628.3 | 3.05 | 0.49 |
| Accelya Solutions India Ltd. | 1118.1 | 1120.1 | 2.00 | 0.18 |
| Acutaas Chemicals Ltd. | 3198.7 | 3207 | 8.30 | 0.26 |
| BlackBuck Ltd. | 509.35 | 531.95 | 22.60 | 4.44 |
| Blue Jet Healthcare Ltd. | 467.9 | 469.1 | 1.20 | 0.26 |
| Borosil Renewables Ltd. | 525.05 | 531.05 | 6.00 | 1.14 |
| CarTrade Tech Ltd. | 2187.6 | 2451.4 | 263.80 | 12.06 |
| DCB Bank Ltd. | 177.61 | 177.71 | 0.10 | 0.06 |
| Easy Trip Planners Ltd. | 7.87 | 8.82 | 0.95 | 12.07 |
| Eveready Industries India Ltd. | 320.9 | 334 | 13.10 | 4.08 |
| Gulf Oil Lubricants India Ltd. | 914.2 | 917.95 | 3.75 | 0.41 |
| Healthcare Global Enterprises Ltd. | 634.95 | 638 | 3.05 | 0.48 |
| IKIO Technologies Ltd. | 154.58 | 155 | 0.42 | 0.27 |
| Inox Green Energy Services Ltd. | 175.5 | 179 | 3.50 | 1.99 |
| Inox India Ltd. | 1686.7 | 1860 | 173.30 | 10.27 |
| JK Lakshmi Cement Ltd. | 590.15 | 590.55 | 0.40 | 0.07 |
| JTEKT India Ltd. | 120.83 | 123.87 | 3.04 | 2.52 |
| Juniper Hotels Ltd. | 196.82 | 197.51 | 0.69 | 0.35 |
| Jyoti CNC Automation Ltd. | 636 | 637.8 | 1.80 | 0.28 |
| Kaveri Seed Company Ltd. | 869.15 | 873 | 3.85 | 0.44 |
| Kirloskar Brothers Ltd. | 1716.8 | 1725 | 8.20 | 0.48 |
| La Opala RG Ltd. | 172.32 | 176.45 | 4.13 | 2.40 |
| Landmark Cars Ltd. | 418.8 | 425 | 6.20 | 1.48 |
| Manorama Industries Ltd. | 1490.8 | 1540.7 | 49.90 | 3.35 |
| Mrs. Bectors Food Specialities Ltd. | 170.18 | 178.47 | 8.29 | 4.87 |
| MSTC Ltd. | 544.95 | 555.75 | 10.80 | 1.98 |
| Muthoot Microfin Ltd. | 183.4 | 186.5 | 3.10 | 1.69 |
| National Fertilizers Ltd. | 74.36 | 75.45 | 1.09 | 1.47 |
| Navneet Education Ltd. | 140.41 | 141.9 | 1.49 | 1.06 |
| Nazara Technologies Ltd. | 278.55 | 279.95 | 1.40 | 0.50 |
| Neogen Chemicals Ltd. | 1938.8 | 1995.3 | 56.50 | 2.91 |
| Paras Defence And Space Technologies Ltd. | 1039.15 | 1040.5 | 1.35 | 0.13 |
| Power Mech Projects Ltd. | 2553.2 | 2555 | 1.80 | 0.07 |
| Pricol Ltd. | 544.65 | 547 | 2.35 | 0.43 |
| Prudent Corporate Advisory Services Ltd. | 2661.4 | 2722.4 | 61.00 | 2.29 |
| Quess Corp Ltd. | 237.17 | 240.5 | 3.33 | 1.40 |
| RateGain Travel Technologies Ltd. | 750.5 | 783.6 | 33.10 | 4.41 |
| Religare Enterprises Ltd. | 226.7 | 228.9 | 2.20 | 0.97 |
| Sanofi Consumer Healthcare India Ltd. | 4713.3 | 4718 | 4.70 | 0.10 |
| Sheela Foam Ltd. | 680.9 | 696 | 15.10 | 2.22 |
| Shoppers Stop Ltd. | 353.05 | 355 | 1.95 | 0.55 |
| SKF India (Industrial) Ltd. | 2379.2 | 2444 | 64.80 | 2.72 |
| SPR Auto Technologies Ltd. | 3301.4 | 3430 | 128.60 | 3.90 |
| Star Cement Ltd. | 207.51 | 207.7 | 0.19 | 0.09 |
| Stylam Industries Ltd. | 3103.5 | 3117 | 13.50 | 0.43 |
| Styrenix Performance Materials Ltd. | 2157.6 | 2172.3 | 14.70 | 0.68 |
| Symphony Ltd. | 673.6 | 680 | 6.40 | 0.95 |
| Thomas Cook (India) Ltd. | 112.84 | 115.08 | 2.24 | 1.99 |
| TTK Prestige Ltd. | 544.05 | 544.7 | 0.65 | 0.12 |
| Unimech Aerospace and Manufacturing Ltd. | 1149.75 | 1157 | 7.25 | 0.63 |
| Uniparts India Ltd. | 640.3 | 643 | 2.70 | 0.42 |
| Welspun Enterprises Ltd. | 540.6 | 556.45 | 15.85 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.1 | 371.9 | -4.20 | -1.12 |
| Advanced Enzyme Technologies Ltd. | 372.15 | 370 | -2.15 | -0.58 |
| AGI Greenpac Ltd. | 618.5 | 615.2 | -3.30 | -0.53 |
| Ahluwalia Contracts (India) Ltd. | 797.7 | 778.3 | -19.40 | -2.43 |
| Alivus Life Sciences Ltd. | 1035 | 1031.4 | -3.60 | -0.35 |
| Allcargo Logistics Ltd. | 9 | 8.86 | -0.14 | -1.56 |
| Anant Raj Ltd. | 540.75 | 519 | -21.75 | -4.02 |
| Apeejay Surrendra Park Hotels Ltd. | 117.87 | 115 | -2.87 | -2.43 |
| Archean Chemical Industries Ltd. | 544.3 | 535 | -9.30 | -1.71 |
| Arvind Fashions Ltd. | 453.05 | 447.35 | -5.70 | -1.26 |
| Arvind Ltd. | 500.1 | 493.4 | -6.70 | -1.34 |
| Ashoka Buildcon Ltd. | 121.18 | 118.2 | -2.98 | -2.46 |
| ASK Automotive Ltd. | 428.8 | 427.7 | -1.10 | -0.26 |
| Astra Microwave Products Ltd. | 1457.7 | 1422 | -35.70 | -2.45 |
| Atlanta Electricals Ltd. | 1890.7 | 1880 | -10.70 | -0.57 |
| Avalon Technologies Ltd. | 1639.5 | 1532 | -107.50 | -6.56 |
| AvenuesAI Ltd. | 13.7 | 13.57 | -0.13 | -0.95 |
| Azad Engineering Ltd. | 2230 | 2168 | -62.00 | -2.78 |
| Bajaj Consumer Care Ltd. | 582.2 | 566.4 | -15.80 | -2.71 |
| Bajaj Hindusthan Sugar Ltd. | 19.31 | 18.79 | -0.52 | -2.69 |
| Balmer Lawrie & Company Ltd. | 173.02 | 172.33 | -0.69 | -0.40 |
| Balu Forge Industries Ltd. | 448.75 | 440.5 | -8.25 | -1.84 |
| Banco Products (India) Ltd. | 681.45 | 654 | -27.45 | -4.03 |
| BASF India Ltd. | 3358.1 | 3286 | -72.10 | -2.15 |
| Bhansali Engineering Polymers Ltd. | 97.22 | 95.71 | -1.51 | -1.55 |
| Bharat Bijlee Ltd. | 2851.5 | 2743 | -108.50 | -3.81 |
| Birla Corporation Ltd. | 954.6 | 932.35 | -22.25 | -2.33 |
| Bombay Dyeing And Manufacturing Company Ltd. | 128.19 | 124.85 | -3.34 | -2.61 |
| Bosch Home Comfort India Ltd. | 1384 | 1350.1 | -33.90 | -2.45 |
| Camlin Fine Sciences Ltd. | 133.05 | 127.41 | -5.64 | -4.24 |
| Care Ratings Ltd. | 1625 | 1619.9 | -5.10 | -0.31 |
| Cello World Ltd. | 381.25 | 375.45 | -5.80 | -1.52 |
| Choice International Ltd. | 652.85 | 640.8 | -12.05 | -1.85 |
| CMS Info Systems Ltd. | 294.6 | 290.85 | -3.75 | -1.27 |
| Confidence Petroleum India Ltd. | 75.5 | 73.1 | -2.40 | -3.18 |
| Cyient DLM Ltd. | 443.65 | 439 | -4.65 | -1.05 |
| D.B. Corp Ltd. | 203.42 | 201.5 | -1.92 | -0.94 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.65 | 330.65 | -5.00 | -1.49 |
| Datamatics Global Services Ltd. | 776.25 | 764 | -12.25 | -1.58 |
| DCX Systems Ltd. | 189.97 | 182 | -7.97 | -4.20 |
| Delta Corp Ltd. | 65.36 | 63.38 | -1.98 | -3.03 |
| Den Networks Ltd. | 27.12 | 26.93 | -0.19 | -0.70 |
| Dhanuka Agritech Ltd. | 1087.1 | 1055.6 | -31.50 | -2.90 |
| Dilip Buildcon Ltd. | 436.5 | 432.5 | -4.00 | -0.92 |
| Dish TV India Ltd. | 2.99 | 2.88 | -0.11 | -3.68 |
| Dishman Carbogen Amcis Ltd. | 187.92 | 180.25 | -7.67 | -4.08 |
| Dodla Dairy Ltd | 1080.3 | 1071.7 | -8.60 | -0.80 |
| Dreamfolks Services Ltd. | 69.65 | 68.1 | -1.55 | -2.23 |
| Edelweiss Financial Services Ltd. | 109.66 | 107.08 | -2.58 | -2.35 |
| Electronics Mart India Ltd. | 106.67 | 105 | -1.67 | -1.57 |
| Electrosteel Castings Ltd. | 73.24 | 70.74 | -2.50 | -3.41 |
| Embassy Developments Ltd. | 60.9 | 58.19 | -2.71 | -4.45 |
| eMudhra Ltd. | 483.35 | 469.4 | -13.95 | -2.89 |
| Entero Healthcare Solutions Ltd. | 1147.3 | 1130 | -17.30 | -1.51 |
| Enviro Infra Engineers Ltd. | 184.55 | 180.55 | -4.00 | -2.17 |
| Epigral Ltd. | 1149.7 | 1113.8 | -35.90 | -3.12 |
| EPL Ltd. | 216.69 | 214.22 | -2.47 | -1.14 |
| Equitas Small Finance Bank Ltd. | 74.98 | 73.52 | -1.46 | -1.95 |
| Ethos Ltd. | 2416.7 | 2384.8 | -31.90 | -1.32 |
| FDC Ltd. | 393.5 | 380.75 | -12.75 | -3.24 |
| Fedbank Financial Services Ltd | 155.99 | 150.21 | -5.78 | -3.71 |
| Fiem Industries Ltd. | 2297.8 | 2235.1 | -62.70 | -2.73 |
| Fineotex Chemical Ltd. | 39.86 | 38.1 | -1.76 | -4.42 |
| Flair Writing Industries Ltd. | 289.8 | 281 | -8.80 | -3.04 |
| Fusion Finance Ltd. | 167.96 | 165.51 | -2.45 | -1.46 |
| Gabriel India Ltd. | 1054.3 | 1014.6 | -39.70 | -3.77 |
| Galaxy Surfactants Ltd. | 1730.1 | 1696 | -34.10 | -1.97 |
| Ganesh Housing Ltd. | 769.8 | 765 | -4.80 | -0.62 |
| Garware Hi-Tech Films Ltd. | 6225 | 6208 | -17.00 | -0.27 |
| Gateway Distriparks Ltd. | 57.97 | 57.7 | -0.27 | -0.47 |
| GHCL Ltd. | 438.15 | 432.95 | -5.20 | -1.19 |
| Globus Spirits Ltd. | 846.1 | 836 | -10.10 | -1.19 |
| Go Fashion (India) Ltd. | 391 | 362.1 | -28.90 | -7.39 |
| Godrej Agrovet Ltd. | 568.5 | 560.65 | -7.85 | -1.38 |
| Gokaldas Exports Ltd. | 679 | 666.3 | -12.70 | -1.87 |
| Gopal Snacks Ltd. | 282.25 | 278.85 | -3.40 | -1.20 |
| GR Infraprojects Ltd. | 862.3 | 859.55 | -2.75 | -0.32 |
| Gravita India Ltd. | 1587 | 1565.7 | -21.30 | -1.34 |
| Greaves Cotton Ltd. | 190.23 | 180.03 | -10.20 | -5.36 |
| Greenpanel Industries Ltd. | 196.65 | 190 | -6.65 | -3.38 |
| Greenply Industries Ltd. | 288.68 | 281.21 | -7.47 | -2.59 |
| Gufic Biosciences Ltd. | 386.8 | 363 | -23.80 | -6.15 |
| Gujarat Alkalies And Chemicals Ltd. | 633.25 | 619.65 | -13.60 | -2.15 |
| Gujarat Ambuja Exports Ltd. | 160.27 | 156.94 | -3.33 | -2.08 |
| Gujarat Pipavav Port Ltd. | 154.33 | 152 | -2.33 | -1.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.07 | 163.04 | -0.03 | -0.02 |
| H.G. Infra Engineering Ltd. | 568.3 | 557.25 | -11.05 | -1.94 |
| Hathway Cable & Datacom Ltd. | 10.82 | 10.62 | -0.20 | -1.85 |
| Heidelberg Cement India Ltd. | 149.35 | 148.07 | -1.28 | -0.86 |
| Hemisphere Properties India Ltd. | 142.98 | 138.27 | -4.71 | -3.29 |
| Heritage Foods Ltd. | 319.85 | 317.4 | -2.45 | -0.77 |
| Hikal Ltd. | 181.32 | 178.31 | -3.01 | -1.66 |
| Hindustan Construction Company Ltd. | 23.42 | 22.35 | -1.07 | -4.57 |
| Hindustan Oil Exploration Company Ltd. | 183.03 | 178.45 | -4.58 | -2.50 |
| Hindware Home Innovation Ltd. | 218.95 | 218 | -0.95 | -0.43 |
| HLE Glascoat Ltd. | 371.85 | 367.5 | -4.35 | -1.17 |
| HMA Agro Industries Ltd. | 23.28 | 22.88 | -0.40 | -1.72 |
| Ideaforge Technology Ltd. | 964.9 | 916.7 | -48.20 | -5.00 |
| IFB Industries Ltd. | 1286 | 1251.6 | -34.40 | -2.67 |
| IFCI Ltd. | 77.07 | 71.83 | -5.24 | -6.80 |
| IIFL Capital Services Ltd. | 344.85 | 342.2 | -2.65 | -0.77 |
| India Glycols Ltd. | 978.05 | 961.4 | -16.65 | -1.70 |
| India Pesticides Ltd. | 161.69 | 159.69 | -2.00 | -1.24 |
| India Shelter Finance Corporation Ltd. | 740.2 | 735.05 | -5.15 | -0.70 |
| Indian Metals & Ferro Alloys Ltd. | 1419.6 | 1348.4 | -71.20 | -5.02 |
| Indo Count Industries Ltd. | 336.5 | 324.75 | -11.75 | -3.49 |
| Indoco Remedies Ltd. | 205.86 | 205 | -0.86 | -0.42 |
| Ingersoll-Rand (India) Ltd. | 3955.5 | 3921.6 | -33.90 | -0.86 |
| Innova Captab Ltd. | 914.7 | 905.3 | -9.40 | -1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.84 | 129.84 | -3.00 | -2.26 |
| Ion Exchange (India) Ltd. | 346.85 | 336.65 | -10.20 | -2.94 |
| ISGEC Heavy Engineering Ltd. | 900.25 | 882.6 | -17.65 | -1.96 |
| J Kumar Infraprojects Ltd. | 475.45 | 474.95 | -0.50 | -0.11 |
| Jai Balaji Industries Ltd. | 67.24 | 65.65 | -1.59 | -2.36 |
| Jai Corp Ltd. | 113.33 | 111.19 | -2.14 | -1.89 |
| Jain Irrigation Systems Ltd. | 30.86 | 30.24 | -0.62 | -2.01 |
| Jaiprakash Power Ventures Ltd. | 18.58 | 18 | -0.58 | -3.12 |
| Jamna Auto Industries Ltd. | 119.41 | 119.29 | -0.12 | -0.10 |
| Jana Small Finance Bank Ltd. | 475.15 | 461.6 | -13.55 | -2.85 |
| Jindal Worldwide Ltd. | 28.97 | 27.8 | -1.17 | -4.04 |
| JK Tyre & Industries Ltd. | 370.8 | 363.2 | -7.60 | -2.05 |
| JSW Holdings Ltd. | 12405 | 12280 | -125.00 | -1.01 |
| JTL Industries Ltd | 74.38 | 70.94 | -3.44 | -4.62 |
| Jupiter Life Line Hospitals Ltd. | 1336.6 | 1318.9 | -17.70 | -1.32 |
| Kalyani Steels Ltd. | 805.9 | 782 | -23.90 | -2.97 |
| Kirloskar Oil Engines Ltd. | 1851.3 | 1816 | -35.30 | -1.91 |
| Kirloskar Pneumatic Company Ltd. | 1645 | 1614.8 | -30.20 | -1.84 |
| KNR Constructions Ltd. | 127.02 | 121.5 | -5.52 | -4.35 |
| Kolte-Patil Developers Ltd. | 360.15 | 357 | -3.15 | -0.87 |
| KPI Green Energy Ltd. | 394.05 | 388.45 | -5.60 | -1.42 |
| KRBL Ltd. | 348.2 | 341.55 | -6.65 | -1.91 |
| Krsnaa Diagnostics Ltd. | 544.35 | 534.8 | -9.55 | -1.75 |
| Laxmi Organic Industries Ltd. | 155.54 | 149.95 | -5.59 | -3.59 |
| LG Balakrishnan & Bros Ltd. | 1479.6 | 1465 | -14.60 | -0.99 |
| Lloyds Engineering Works Ltd. | 71.78 | 69.25 | -2.53 | -3.52 |
| Lloyds Enterprises Ltd. | 67.9 | 66.34 | -1.56 | -2.30 |
| LT Foods Ltd. | 375.95 | 365.6 | -10.35 | -2.75 |
| Lux Industries Ltd. | 1317.7 | 1290 | -27.70 | -2.10 |
| Mahindra Logistics Ltd. | 345.3 | 338.45 | -6.85 | -1.98 |
| Maithan Alloys Ltd. | 1002 | 971.2 | -30.80 | -3.07 |
| Man InfraConstruction Ltd. | 115.03 | 113.5 | -1.53 | -1.33 |
| Marksans Pharma Ltd. | 252.75 | 249 | -3.75 | -1.48 |
| MAS Financial Services Ltd. | 303.25 | 297 | -6.25 | -2.06 |
| Mastek Ltd. | 1622.1 | 1583.6 | -38.50 | -2.37 |
| Max Estates Ltd. | 441.5 | 440 | -1.50 | -0.34 |
| Medplus Health Services Ltd. | 861 | 859.45 | -1.55 | -0.18 |
| Mishra Dhatu Nigam Ltd. | 450.35 | 433.4 | -16.95 | -3.76 |
| MOIL Ltd. | 291.8 | 284.9 | -6.90 | -2.36 |
| MTAR Technologies Ltd. | 7458 | 7106.5 | -351.50 | -4.71 |
| Nava Ltd. | 594.6 | 570.35 | -24.25 | -4.08 |
| Nesco Ltd. | 1082.4 | 1082.3 | -0.10 | -0.01 |
| Netweb Technologies India Ltd. | 4428.2 | 4296 | -132.20 | -2.99 |
| Network 18 Media & Investments Ltd. | 31.92 | 30.36 | -1.56 | -4.89 |
| Neuland Laboratories Ltd. | 17188 | 16946 | -242.00 | -1.41 |
| Newgen Software Technologies Ltd. | 487.35 | 471.1 | -16.25 | -3.33 |
| NIIT Learning Systems Ltd. | 230.27 | 216 | -14.27 | -6.20 |
| NRB Bearings Ltd. | 438.95 | 436.2 | -2.75 | -0.63 |
| Optiemus Infracom Ltd. | 426.9 | 423.95 | -2.95 | -0.69 |
| Orchid Pharma Ltd. | 859.8 | 850.95 | -8.85 | -1.03 |
| Orient Cement Ltd. | 133.44 | 130.55 | -2.89 | -2.17 |
| Orient Electric Ltd. | 176.49 | 173.4 | -3.09 | -1.75 |
| Oswal Pumps Ltd. | 401.6 | 388.5 | -13.10 | -3.26 |
| Paisalo Digital Ltd. | 60.18 | 59.12 | -1.06 | -1.76 |
| Patel Engineering Ltd. | 27.7 | 26.93 | -0.77 | -2.78 |
| PDS Ltd. | 306 | 302.25 | -3.75 | -1.23 |
| Pearl Global Industries Ltd. | 1685.5 | 1649 | -36.50 | -2.17 |
| Polyplex Corporation Ltd. | 898.65 | 889.6 | -9.05 | -1.01 |
| Prime Focus Ltd. | 235.68 | 228 | -7.68 | -3.26 |
| PSP Projects Ltd. | 917.7 | 888 | -29.70 | -3.24 |
| PTC India Ltd. | 187 | 181.75 | -5.25 | -2.81 |
| Puravankara Ltd. | 208.82 | 206 | -2.82 | -1.35 |
| Rain Industries Ltd. | 203.97 | 197.23 | -6.74 | -3.30 |
| Rajesh Exports Ltd. | 89.11 | 84.66 | -4.45 | -4.99 |
| Rallis India Ltd. | 230.79 | 226.99 | -3.80 | -1.65 |
| Ramky Infrastructure Ltd. | 440.45 | 430.5 | -9.95 | -2.26 |
| Ratnamani Metals & Tubes Ltd. | 2564.2 | 2520 | -44.20 | -1.72 |
| RattanIndia Enterprises Ltd. | 37.37 | 35.8 | -1.57 | -4.20 |
| RattanIndia Power Ltd. | 9.44 | 9.19 | -0.25 | -2.65 |
| Raymond Lifestyle Ltd. | 780.6 | 758.5 | -22.10 | -2.83 |
| Redtape Ltd. | 133.81 | 132 | -1.81 | -1.35 |
| Refex Industries Ltd. | 309.25 | 303.75 | -5.50 | -1.78 |
| Relaxo Footwears Ltd. | 347.1 | 341 | -6.10 | -1.76 |
| Responsive Industries Ltd. | 171.41 | 165 | -6.41 | -3.74 |
| Rossari Biotech Ltd. | 515.6 | 505.3 | -10.30 | -2.00 |
| Route Mobile Ltd. | 533.05 | 518.35 | -14.70 | -2.76 |
| Safari Industries (India) Ltd. | 1571.1 | 1555 | -16.10 | -1.02 |
| Sagar Cements Ltd. | 172.98 | 172.24 | -0.74 | -0.43 |
| Sai Silks (Kalamandir) Ltd. | 108.82 | 104.55 | -4.27 | -3.92 |
| Samhi Hotels Ltd. | 160.66 | 160.5 | -0.16 | -0.10 |
| Sandur Manganese & Iron Ores Ltd. | 218.59 | 211.5 | -7.09 | -3.24 |
| Sanghvi Movers Ltd. | 391.7 | 377.8 | -13.90 | -3.55 |
| Sansera Engineering Ltd. | 2961.4 | 2881.3 | -80.10 | -2.70 |
| Senco Gold Ltd. | 345.7 | 332.2 | -13.50 | -3.91 |
| Shakti Pumps (India) Ltd. | 524.75 | 516.5 | -8.25 | -1.57 |
| Share India Securities Ltd. | 132.84 | 130.83 | -2.01 | -1.51 |
| Shilpa Medicare Ltd. | 569.15 | 559.25 | -9.90 | -1.74 |
| Shipping Corporation Of India Ltd. | 297.15 | 287.5 | -9.65 | -3.25 |
| Shivalik Bimetal Controls Ltd. | 731.3 | 714.5 | -16.80 | -2.30 |
| Skipper Ltd. | 544.55 | 535 | -9.55 | -1.75 |
| Spandana Sphoorty Financial Ltd. | 240.55 | 234 | -6.55 | -2.72 |
| Steel Strips Wheels Ltd. | 234.6 | 227.63 | -6.97 | -2.97 |
| Sterlite Technologies Ltd. | 613 | 582.35 | -30.65 | -5.00 |
| Strides Pharma Science Ltd. | 1017 | 978.2 | -38.80 | -3.82 |
| Sudarshan Chemical Industries Ltd. | 893.25 | 854.05 | -39.20 | -4.39 |
| Sula Vineyards Ltd. | 155.49 | 154.8 | -0.69 | -0.44 |
| Sundaram-Clayton Ltd. | 1313.5 | 1291 | -22.50 | -1.71 |
| Sunflag Iron And Steel Company Ltd. | 357.1 | 343.85 | -13.25 | -3.71 |
| Suprajit Engineering Ltd. | 465.95 | 461.9 | -4.05 | -0.87 |
| Supreme Petrochem Ltd. | 676.7 | 675.9 | -0.80 | -0.12 |
| Supriya Lifescience Ltd. | 962.9 | 952.4 | -10.50 | -1.09 |
| Surya Roshni Ltd. | 249.95 | 247.61 | -2.34 | -0.94 |
| Tamilnad Mercantile Bank Ltd. | 780.55 | 773.8 | -6.75 | -0.86 |
| Tanla Platforms Ltd. | 518.45 | 509.7 | -8.75 | -1.69 |
| TARC Ltd. | 127.24 | 123.8 | -3.44 | -2.70 |
| Tarsons Products Ltd. | 215.66 | 206.71 | -8.95 | -4.15 |
| TD Power Systems Ltd. | 1231 | 1151.4 | -79.60 | -6.47 |
| TeamLease Services Ltd. | 1391.8 | 1387 | -4.80 | -0.34 |
| Techno Electric & Engineering Company Ltd. | 998.5 | 991.7 | -6.80 | -0.68 |
| Tega Industries Ltd. | 1799.3 | 1738.9 | -60.40 | -3.36 |
| Texmaco Rail & Engineering Ltd. | 105.37 | 102.15 | -3.22 | -3.06 |
| Thangamayil Jewellery Ltd. | 5469.5 | 5420 | -49.50 | -0.91 |
| The Anup Engineering Ltd. | 1874 | 1816.2 | -57.80 | -3.08 |
| The Karnataka Bank Ltd. | 270.6 | 265.15 | -5.45 | -2.01 |
| The Orissa Minerals Development Company Ltd. | 3999.8 | 3926 | -73.80 | -1.85 |
| The South Indian Bank Ltd. | 45.74 | 45.13 | -0.61 | -1.33 |
| Thirumalai Chemicals Ltd. | 173.9 | 167.19 | -6.71 | -3.86 |
| Tilaknagar Industries Ltd. | 439.95 | 432.1 | -7.85 | -1.78 |
| Time Technoplast Ltd. | 172.03 | 168.36 | -3.67 | -2.13 |
| Tips Music Ltd. | 673.25 | 642.7 | -30.55 | -4.54 |
| TSF Investments Ltd. | 396.9 | 388.6 | -8.30 | -2.09 |
| TVS Holdings Ltd. | 13565 | 13501 | -64.00 | -0.47 |
| TVS Supply Chain Solutions Ltd. | 128.47 | 124 | -4.47 | -3.48 |
| Uflex Ltd. | 417.1 | 413.5 | -3.60 | -0.86 |
| Utkarsh Small Finance Bank Ltd. | 12.9 | 12.57 | -0.33 | -2.56 |
| V-Mart Retail Ltd. | 690.95 | 687 | -3.95 | -0.57 |
| V.S.T. Tillers Tractors Ltd. | 4592.3 | 4515.2 | -77.10 | -1.68 |
| VA Tech Wabag Ltd. | 1586.3 | 1558 | -28.30 | -1.78 |
| Vaibhav Global Ltd. | 228.39 | 223.1 | -5.29 | -2.32 |
| Valor Estate Ltd. | 111.29 | 106.5 | -4.79 | -4.30 |
| Varroc Engineering Ltd. | 580.05 | 575.1 | -4.95 | -0.85 |
| Veedol Corporation Ltd. | 1454.1 | 1432 | -22.10 | -1.52 |
| Venky'S (India) Ltd. | 1405.2 | 1376.8 | -28.40 | -2.02 |
| Ventive Hospitality Ltd. | 625.95 | 620 | -5.95 | -0.95 |
| Vesuvius India Ltd. | 462.55 | 449.15 | -13.40 | -2.90 |
| VIP Industries Ltd. | 316.25 | 308.95 | -7.30 | -2.31 |
| Viyash Scientific Ltd. | 257.4 | 253 | -4.40 | -1.71 |
| Voltamp Transformers Ltd. | 10004 | 9701.5 | -302.50 | -3.02 |
| VRL Logistics Ltd. | 241.22 | 234.44 | -6.78 | -2.81 |
| Waaree Renewable Technologies Ltd. | 968.75 | 953 | -15.75 | -1.63 |
| Websol Energy System Ltd. | 106.12 | 103.41 | -2.71 | -2.55 |
| West Coast Paper Mills Ltd. | 507.25 | 498.7 | -8.55 | -1.69 |
| Wonderla Holidays Ltd. | 477.55 | 473.4 | -4.15 | -0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.1 | 826 | -13.10 | -1.56 |
| Zen Technologies Ltd. | 1782.5 | 1761.8 | -20.70 | -1.16 |
| Zydus Wellness Ltd. | 509.25 | 500.05 | -9.20 | -1.81 |
Market Stats
Advances
54
Declines
255
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.95 | 380.9 | 370.2 | 376.1 | 371.9 | -4.20 | -1.12 | 66283 | 2.47 | 645.75 | 312 | 2026-06-10 15:59:27 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 624.6 | 633.3 | 618.05 | 625.25 | 628.3 | 3.05 | 0.49 | 146472 | 9.20 | 971 | 234.8 | 2026-06-10 15:29:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1128.8 | 1137.8 | 1096.6 | 1118.1 | 1120.1 | 2.00 | 0.18 | 5903 | 0.66 | 2127.4 | 1012.4 | 2026-06-10 15:54:11 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3201 | 3295 | 3150.9 | 3198.7 | 3207 | 8.30 | 0.26 | 390988 | 125.39 | 3444.3 | 847.35 | 2026-06-10 15:59:26 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.9 | 382 | 367.75 | 372.15 | 370 | -2.15 | -0.58 | 151821 | 5.62 | 571 | 225 | 2026-06-10 15:29:59 |
| AGI Greenpac Ltd. | AGI | 621.45 | 624 | 610.1 | 618.5 | 615.2 | -3.30 | -0.53 | 102591 | 6.31 | 1307.9 | 260.6 | 2026-06-10 15:59:27 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800 | 800.3 | 778.3 | 797.7 | 778.3 | -19.40 | -2.43 | 76243 | 5.93 | 1542.45 | 393.6 | 2026-06-10 15:29:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1035 | 1053 | 1022.2 | 1035 | 1031.4 | -3.60 | -0.35 | 96314 | 9.93 | 1335.1 | 370 | 2026-06-10 15:59:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.09 | 9.09 | 8.81 | 9 | 8.86 | -0.14 | -1.56 | 1802470 | 1.60 | 495 | 7.11 | 2026-06-10 15:29:50 |
| Anant Raj Ltd. | ANANTRAJ | 541.35 | 543.7 | 517 | 540.75 | 519 | -21.75 | -4.02 | 1781832 | 92.48 | 936 | 64 | 2026-06-10 15:29:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.87 | 118.2 | 115 | 117.87 | 115 | -2.87 | -2.43 | 175607 | 2.02 | 2026-06-10 15:29:57 | ||
| Archean Chemical Industries Ltd. | ACI | 547.05 | 559.6 | 533.6 | 544.3 | 535 | -9.30 | -1.71 | 189262 | 10.13 | 837.7 | 408.35 | 2026-06-10 15:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 459 | 444.3 | 453.05 | 447.35 | -5.70 | -1.26 | 124250 | 5.56 | 639.7 | 261.1 | 2026-06-10 15:59:59 |
| Arvind Ltd. | ARVIND | 500 | 506.5 | 490.9 | 500.1 | 493.4 | -6.70 | -1.34 | 316360 | 15.61 | 514.85 | 77.7 | 2026-06-10 15:59:27 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.18 | 121.85 | 117.5 | 121.18 | 118.2 | -2.98 | -2.46 | 513397 | 6.07 | 319 | 70.15 | 2026-06-10 15:29:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 432 | 433.05 | 425.8 | 428.8 | 427.7 | -1.10 | -0.26 | 84234 | 3.60 | 2026-06-10 15:29:48 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1469.8 | 1474.9 | 1415.1 | 1457.7 | 1422 | -35.70 | -2.45 | 864963 | 123.00 | 1478.8 | 213.3 | 2026-06-10 15:29:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1890.7 | 1929.9 | 1830.1 | 1890.7 | 1880 | -10.70 | -0.57 | 22309 | 4.19 | 2026-06-10 12:39:44 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1656.9 | 1509.8 | 1639.5 | 1532 | -107.50 | -6.56 | 428662 | 65.67 | 1688.5 | 348 | 2026-06-10 15:29:57 |
| AvenuesAI Ltd. | CCAVENUE | 13.75 | 13.79 | 13.55 | 13.7 | 13.57 | -0.13 | -0.95 | 4854319 | 6.59 | 41.45 | 12.85 | 2026-06-10 15:29:54 |
| Azad Engineering Ltd. | AZAD | 2260.9 | 2291.3 | 2143 | 2230 | 2168 | -62.00 | -2.78 | 553699 | 120.04 | 2026-06-10 15:29:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 584.3 | 585.95 | 560.75 | 582.2 | 566.4 | -15.80 | -2.71 | 634503 | 35.94 | 594.8 | 145.55 | 2026-06-10 15:29:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.31 | 19.44 | 18.7 | 19.31 | 18.79 | -0.52 | -2.69 | 4215495 | 7.92 | 46.1 | 8.35 | 2026-06-10 15:59:45 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172 | 175.4 | 171.5 | 173.02 | 172.33 | -0.69 | -0.40 | 134286 | 2.31 | 320.45 | 107.7 | 2026-06-10 15:55:29 |
| Balu Forge Industries Ltd. | BALUFORGE | 451.05 | 455 | 437.8 | 448.75 | 440.5 | -8.25 | -1.84 | 473868 | 20.87 | 2026-06-10 15:29:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 684 | 684.7 | 653.5 | 681.45 | 654 | -27.45 | -4.03 | 204395 | 13.37 | 1188.85 | 177 | 2026-06-10 15:29:58 |
| BASF India Ltd. | BASF | 3358.1 | 3385.9 | 3250 | 3358.1 | 3286 | -72.10 | -2.15 | 14355 | 4.72 | 8750 | 2193 | 2026-06-10 15:54:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97 | 97.79 | 95.66 | 97.22 | 95.71 | -1.51 | -1.55 | 230331 | 2.20 | 177 | 58.0333333333333 | 2026-06-10 15:59:27 |
| Bharat Bijlee Ltd. | BBL | 2873 | 2888.4 | 2734.3 | 2851.5 | 2743 | -108.50 | -3.81 | 25491 | 6.99 | 7000 | 1692.8 | 2026-06-10 15:29:58 |
| Birla Corporation Ltd. | BIRLACORPN | 960 | 960 | 925.25 | 954.6 | 932.35 | -22.25 | -2.33 | 50790 | 4.74 | 1802 | 769.6 | 2026-06-10 15:54:54 |
| BlackBuck Ltd. | BLACKBUCK | 514.35 | 540.25 | 508.95 | 509.35 | 531.95 | 22.60 | 4.44 | 1080035 | 57.45 | 2026-06-10 15:29:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 472.1 | 488.5 | 465.35 | 467.9 | 469.1 | 1.20 | 0.26 | 562840 | 26.40 | 2026-06-10 15:29:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.19 | 128.95 | 123.94 | 128.19 | 124.85 | -3.34 | -2.61 | 566257 | 7.07 | 256.4 | 53.25 | 2026-06-10 15:58:13 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542.35 | 520 | 525.05 | 531.05 | 6.00 | 1.14 | 1134029 | 60.22 | 721 | 374.4 | 2026-06-10 15:59:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384 | 1393.4 | 1347.1 | 1384 | 1350.1 | -33.90 | -2.45 | 9432 | 1.27 | 2620.1 | 938 | 2026-06-10 15:45:45 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.96 | 135.06 | 126.79 | 133.05 | 127.41 | -5.64 | -4.24 | 833066 | 10.61 | 333.3 | 79.95 | 2026-06-10 15:52:14 |
| Care Ratings Ltd. | CARERATING | 1630 | 1661.7 | 1615.1 | 1625 | 1619.9 | -5.10 | -0.31 | 32054 | 5.19 | 1964 | 465 | 2026-06-10 15:29:50 |
| CarTrade Tech Ltd. | CARTRADE | 2190.6 | 2494.9 | 2160.8 | 2187.6 | 2451.4 | 263.80 | 12.06 | 7677237 | 1882.00 | 3290.5 | 340.15 | 2026-06-10 15:59:45 |
| Cello World Ltd. | CELLO | 380.05 | 385.8 | 375 | 381.25 | 375.45 | -5.80 | -1.52 | 73702 | 2.77 | 2026-06-10 15:29:59 | ||
| Choice International Ltd. | CHOICEIN | 652.95 | 656.8 | 637.3 | 652.85 | 640.8 | -12.05 | -1.85 | 419654 | 26.89 | 860.5 | 211.5 | 2026-06-10 15:59:27 |
| CMS Info Systems Ltd. | CMSINFO | 295.3 | 297.7 | 290.1 | 294.6 | 290.85 | -3.75 | -1.27 | 276791 | 8.05 | 616.5 | 253.1 | 2026-06-10 15:59:27 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.98 | 75.98 | 71.61 | 75.5 | 73.1 | -2.40 | -3.18 | 3057132 | 22.35 | 120 | 28.06 | 2026-06-10 15:29:58 |
| Cyient DLM Ltd. | CYIENTDLM | 446 | 452.35 | 431.8 | 443.65 | 439 | -4.65 | -1.05 | 206299 | 9.06 | 883.8 | 265.2 | 2026-06-10 15:29:58 |
| D.B. Corp Ltd. | DBCORP | 203 | 203.01 | 200.55 | 203.42 | 201.5 | -1.92 | -0.94 | 38528 | 0.78 | 403.9 | 89.75 | 2026-06-10 15:29:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.65 | 337.85 | 328.1 | 335.65 | 330.65 | -5.00 | -1.49 | 78461 | 2.59 | 585 | 261.4 | 2026-06-10 15:59:27 |
| Datamatics Global Services Ltd. | DATAMATICS | 782.5 | 799 | 762 | 776.25 | 764 | -12.25 | -1.58 | 77812 | 5.94 | 1120 | 256 | 2026-06-10 15:29:55 |
| DCB Bank Ltd. | DCBBANK | 177.48 | 180.85 | 176.4 | 177.61 | 177.71 | 0.10 | 0.06 | 704133 | 12.51 | 205.9 | 81.15 | 2026-06-10 15:29:55 |
| DCX Systems Ltd. | DCXINDIA | 190.74 | 191.98 | 181.1 | 189.97 | 182 | -7.97 | -4.20 | 879706 | 16.01 | 451.9 | 138 | 2026-06-10 15:29:56 |
| Delta Corp Ltd. | DELTACORP | 65.78 | 66 | 63.12 | 65.36 | 63.38 | -1.98 | -3.03 | 2909165 | 18.44 | 259.95 | 48.3 | 2026-06-10 15:29:56 |
| Den Networks Ltd. | DEN | 27.12 | 27.38 | 26.8 | 27.12 | 26.93 | -0.19 | -0.70 | 245701 | 0.66 | 69.4 | 22.52 | 2026-06-10 15:29:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.1 | 1106.7 | 1055 | 1087.1 | 1055.6 | -31.50 | -2.90 | 33740 | 3.56 | 1975 | 605.1 | 2026-06-10 15:29:55 |
| Dilip Buildcon Ltd. | DBL | 436.5 | 447.9 | 430.35 | 436.5 | 432.5 | -4.00 | -0.92 | 164066 | 7.10 | 588 | 159.55 | 2026-06-10 15:29:56 |
| Dish TV India Ltd. | DISHTV | 2.98 | 2.99 | 2.87 | 2.99 | 2.88 | -0.11 | -3.68 | 1912379 | 0.55 | 26.05 | 1.82 | 2026-06-10 15:29:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.1 | 191.1 | 180.25 | 187.92 | 180.25 | -7.67 | -4.08 | 214888 | 3.87 | 321.95 | 80 | 2026-06-10 15:29:58 |
| Dodla Dairy Ltd | DODLA | 1080.3 | 1086.6 | 1065.2 | 1080.3 | 1071.7 | -8.60 | -0.80 | 15548 | 1.67 | 1525 | 431.2 | 2026-06-10 15:31:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.8 | 71 | 67.6 | 69.65 | 68.1 | -1.55 | -2.23 | 94735 | 0.65 | 847 | 56 | 2026-06-10 15:29:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 9.14 | 7.85 | 7.87 | 8.82 | 0.95 | 12.07 | 655345089 | 578.01 | 73.5 | 5.77 | 2026-06-10 15:59:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.51 | 109.76 | 106.67 | 109.66 | 107.08 | -2.58 | -2.35 | 1829027 | 19.59 | 145.53 | 35 | 2026-06-10 15:29:54 |
| Electronics Mart India Ltd. | EMIL | 107 | 107.63 | 104.07 | 106.67 | 105 | -1.67 | -1.57 | 337929 | 3.55 | 262 | 61.6 | 2026-06-10 15:29:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.56 | 74.29 | 70.2 | 73.24 | 70.74 | -2.50 | -3.41 | 2092296 | 14.80 | 236.6 | 31.5 | 2026-06-10 15:59:36 |
| Embassy Developments Ltd. | EMBDL | 61.5 | 61.89 | 58.01 | 60.9 | 58.19 | -2.71 | -4.45 | 1122880 | 6.53 | 164.36 | 39.46 | 2026-06-10 15:29:55 |
| eMudhra Ltd. | EMUDHRA | 485 | 487 | 467.2 | 483.35 | 469.4 | -13.95 | -2.89 | 35520 | 1.67 | 1024 | 206.8 | 2026-06-10 15:59:27 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1153 | 1199.9 | 1130 | 1147.3 | 1130 | -17.30 | -1.51 | 167473 | 18.92 | 2026-06-10 15:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.15 | 187.7 | 180 | 184.55 | 180.55 | -4.00 | -2.17 | 493083 | 8.90 | 2026-06-10 15:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1135 | 1140 | 1110 | 1149.7 | 1113.8 | -35.90 | -3.12 | 33337 | 3.71 | 2406.75 | 807 | 2026-06-10 15:59:27 |
| EPL Ltd. | EPL | 215.99 | 216.13 | 211.3 | 216.69 | 214.22 | -2.47 | -1.14 | 359196 | 7.69 | 289.9 | 147 | 2026-06-10 15:59:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.4 | 75.49 | 73.07 | 74.98 | 73.52 | -1.46 | -1.95 | 2397543 | 17.63 | 116.5 | 42.85 | 2026-06-10 15:58:12 |
| Ethos Ltd. | ETHOSLTD | 2416.7 | 2433.9 | 2344 | 2416.7 | 2384.8 | -31.90 | -1.32 | 8713 | 2.08 | 3524.95 | 844.55 | 2026-06-10 15:59:27 |
| Eveready Industries India Ltd. | EVEREADY | 320.95 | 340.15 | 320.95 | 320.9 | 334 | 13.10 | 4.08 | 464987 | 15.53 | 505 | 259.65 | 2026-06-10 15:29:58 |
| FDC Ltd. | FDC | 390 | 395.25 | 379.1 | 393.5 | 380.75 | -12.75 | -3.24 | 181547 | 6.91 | 658.85 | 245.25 | 2026-06-10 15:52:33 |
| Fedbank Financial Services Ltd | FEDFINA | 157.74 | 157.74 | 145.56 | 155.99 | 150.21 | -5.78 | -3.71 | 1654436 | 24.85 | 2026-06-10 15:29:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2308.3 | 2320 | 2230 | 2297.8 | 2235.1 | -62.70 | -2.73 | 38709 | 8.65 | 2590 | 1075.3 | 2026-06-10 15:29:54 |
| Fineotex Chemical Ltd. | FCL | 40.18 | 40.69 | 37.16 | 39.86 | 38.1 | -1.76 | -4.42 | 18694898 | 71.23 | 458.85 | 19.1 | 2026-06-10 15:58:49 |
| Flair Writing Industries Ltd. | FLAIR | 289.9 | 290.95 | 280.6 | 289.8 | 281 | -8.80 | -3.04 | 90418 | 2.54 | 2026-06-10 15:29:57 | ||
| Fusion Finance Ltd. | FUSION | 167 | 169 | 164 | 167.96 | 165.51 | -2.45 | -1.46 | 469821 | 7.78 | 691 | 123.96 | 2026-06-10 15:29:56 |
| Gabriel India Ltd. | GABRIEL | 1054.3 | 1054.4 | 1011 | 1054.3 | 1014.6 | -39.70 | -3.77 | 153660 | 15.59 | 1388 | 129.45 | 2026-06-10 15:59:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1730 | 1747.9 | 1681.3 | 1730.1 | 1696 | -34.10 | -1.97 | 26040 | 4.42 | 3447.55 | 1510 | 2026-06-10 15:59:26 |
| Ganesh Housing Ltd. | GANESHHOU | 761.15 | 782.35 | 760.05 | 769.8 | 765 | -4.80 | -0.62 | 29427 | 2.25 | 1485 | 262.1 | 2026-06-10 15:29:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6255 | 6315 | 6120 | 6225 | 6208 | -17.00 | -0.27 | 75224 | 46.70 | 6315 | 491.35 | 2026-06-10 15:44:30 |
| Gateway Distriparks Ltd. | GATEWAY | 58.5 | 58.75 | 57.49 | 57.97 | 57.7 | -0.27 | -0.47 | 629245 | 3.63 | 121.55 | 48.1 | 2026-06-10 15:50:40 |
| GHCL Ltd. | GHCL | 441.5 | 446.95 | 431.4 | 438.15 | 432.95 | -5.20 | -1.19 | 287226 | 12.44 | 779 | 419 | 2026-06-10 15:59:26 |
| Globus Spirits Ltd. | GLOBUSSPR | 852.9 | 852.9 | 836 | 846.1 | 836 | -10.10 | -1.19 | 36035 | 3.01 | 1369.75 | 661.3 | 2026-06-10 15:29:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 393.75 | 398 | 356.55 | 391 | 362.1 | -28.90 | -7.39 | 1885952 | 68.29 | 1453 | 237.05 | 2026-06-10 15:59:13 |
| Godrej Agrovet Ltd. | GODREJAGRO | 568.5 | 572 | 559.7 | 568.5 | 560.65 | -7.85 | -1.38 | 146316 | 8.20 | 876.7 | 390.85 | 2026-06-10 15:58:56 |
| Gokaldas Exports Ltd. | GOKEX | 675.6 | 678 | 665 | 679 | 666.3 | -12.70 | -1.87 | 194315 | 12.95 | 1262.15 | 328 | 2026-06-10 15:29:55 |
| Gopal Snacks Ltd. | GOPAL | 282.25 | 286.95 | 275.1 | 282.25 | 278.85 | -3.40 | -1.20 | 102205 | 2.85 | 2026-06-10 15:29:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 868.7 | 869.2 | 851.55 | 862.3 | 859.55 | -2.75 | -0.32 | 46029 | 3.96 | 1860 | 785 | 2026-06-10 15:57:18 |
| Gravita India Ltd. | GRAVITA | 1584.9 | 1588.5 | 1561 | 1587 | 1565.7 | -21.30 | -1.34 | 77357 | 12.11 | 2700 | 280.05 | 2026-06-10 15:29:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.27 | 191.29 | 179.05 | 190.23 | 180.03 | -10.20 | -5.36 | 1139782 | 20.52 | 319.5 | 112.05 | 2026-06-10 15:59:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 197.7 | 200.19 | 189.08 | 196.65 | 190 | -6.65 | -3.38 | 73217 | 1.39 | 465 | 163.01 | 2026-06-10 15:29:58 |
| Greenply Industries Ltd. | GREENPLY | 292 | 294 | 279.1 | 288.68 | 281.21 | -7.47 | -2.59 | 232137 | 6.53 | 411.95 | 134.5 | 2026-06-10 15:59:26 |
| Gufic Biosciences Ltd. | GUFICBIO | 385 | 388.15 | 358.5 | 386.8 | 363 | -23.80 | -6.15 | 134946 | 4.90 | 504.25 | 177.65 | 2026-06-10 15:29:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 632.5 | 649 | 613.65 | 633.25 | 619.65 | -13.60 | -2.15 | 57441 | 3.56 | 988.55 | 409.15 | 2026-06-10 15:53:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.3 | 161.8 | 155.1 | 160.27 | 156.94 | -3.33 | -2.08 | 534519 | 8.39 | 421.2 | 98.72 | 2026-06-10 15:47:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 156.1 | 151.5 | 154.33 | 152 | -2.33 | -1.51 | 884838 | 13.45 | 250.69 | 80.55 | 2026-06-10 15:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.09 | 167.68 | 162.9 | 163.07 | 163.04 | -0.03 | -0.02 | 1177707 | 19.20 | 322.25 | 116 | 2026-06-10 15:59:26 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 915 | 929.9 | 903.55 | 914.2 | 917.95 | 3.75 | 0.41 | 72818 | 6.68 | 1513.55 | 398.5 | 2026-06-10 15:55:01 |
| H.G. Infra Engineering Ltd. | HGINFRA | 568.3 | 572.6 | 555.2 | 568.3 | 557.25 | -11.05 | -1.94 | 124680 | 6.95 | 1879.9 | 429.5 | 2026-06-10 15:59:35 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.91 | 10.56 | 10.82 | 10.62 | -0.20 | -1.85 | 1541248 | 1.64 | 27.95 | 8.76 | 2026-06-10 15:29:57 |
| Healthcare Global Enterprises Ltd. | HCG | 638.3 | 642.95 | 631.6 | 634.95 | 638 | 3.05 | 0.48 | 64927 | 4.14 | 804.65 | 250 | 2026-06-10 15:29:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 149.05 | 151.59 | 147.82 | 149.35 | 148.07 | -1.28 | -0.86 | 160191 | 2.37 | 258 | 136.1 | 2026-06-10 15:53:00 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.8 | 142.79 | 137.6 | 142.98 | 138.27 | -4.71 | -3.29 | 460632 | 6.37 | 264.95 | 79.9 | 2026-06-10 15:59:26 |
| Heritage Foods Ltd. | HERITGFOOD | 319.75 | 320.45 | 315.1 | 319.85 | 317.4 | -2.45 | -0.77 | 171814 | 5.45 | 727.35 | 135.15 | 2026-06-10 15:55:48 |
| Hikal Ltd. | HIKAL | 181.32 | 184.39 | 177.93 | 181.32 | 178.31 | -3.01 | -1.66 | 160170 | 2.86 | 464.75 | 146.25 | 2026-06-10 15:59:26 |
| Hindustan Construction Company Ltd. | HCC | 23.55 | 23.7 | 22.2 | 23.42 | 22.35 | -1.07 | -4.57 | 27660853 | 61.82 | 57.5 | 12 | 2026-06-10 15:59:20 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 183.01 | 184.49 | 174.14 | 183.03 | 178.45 | -4.58 | -2.50 | 1395290 | 24.90 | 293.55 | 115.75 | 2026-06-10 15:53:11 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.95 | 220.78 | 215.5 | 218.95 | 218 | -0.95 | -0.43 | 45423 | 0.99 | 657 | 170.5 | 2026-06-10 15:29:43 |
| HLE Glascoat Ltd. | HLEGLAS | 375.55 | 380.8 | 363 | 371.85 | 367.5 | -4.35 | -1.17 | 105451 | 3.88 | 815 | 217.83 | 2026-06-10 15:50:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.14 | 23.54 | 22.62 | 23.28 | 22.88 | -0.40 | -1.72 | 377440 | 0.86 | 839.9 | 21.25 | 2026-06-10 15:29:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 976 | 987.9 | 916.7 | 964.9 | 916.7 | -48.20 | -5.00 | 324432 | 29.74 | 1343.95 | 304.2 | 2026-06-10 15:29:56 |
| IFB Industries Ltd. | IFBIND | 1295.7 | 1295.7 | 1242 | 1286 | 1251.6 | -34.40 | -2.67 | 34288 | 4.29 | 2359.9 | 698 | 2026-06-10 15:52:20 |
| IFCI Ltd. | IFCI | 77.35 | 77.49 | 71.51 | 77.07 | 71.83 | -5.24 | -6.80 | 35150395 | 252.49 | 91.4 | 9 | 2026-06-10 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 346.55 | 342.2 | 344.85 | 342.2 | -2.65 | -0.77 | 430031 | 14.72 | 448.95 | 48.2 | 2026-06-10 15:29:59 |
| IKIO Technologies Ltd. | IKIO | 154.58 | 156 | 151.82 | 154.58 | 155 | 0.42 | 0.27 | 66394 | 1.03 | 477 | 103.53 | 2026-06-10 15:29:56 |
| India Glycols Ltd. | INDIAGLYCO | 976 | 992 | 949.9 | 978.05 | 961.4 | -16.65 | -1.70 | 70164 | 6.75 | 2138 | 512.35 | 2026-06-10 15:55:33 |
| India Pesticides Ltd. | IPL | 161.19 | 166.69 | 158.11 | 161.69 | 159.69 | -2.00 | -1.24 | 245165 | 3.92 | 431.75 | 119.79 | 2026-06-10 15:59:27 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 745 | 754.15 | 734.9 | 740.2 | 735.05 | -5.15 | -0.70 | 25980 | 1.91 | 2026-06-10 15:29:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1423 | 1430.7 | 1343.4 | 1419.6 | 1348.4 | -71.20 | -5.02 | 190063 | 25.63 | 1668 | 231 | 2026-06-10 15:29:55 |
| Indo Count Industries Ltd. | ICIL | 336.35 | 341.5 | 322.3 | 336.5 | 324.75 | -11.75 | -3.49 | 365659 | 11.87 | 450.65 | 101.25 | 2026-06-10 15:29:57 |
| Indoco Remedies Ltd. | INDOCO | 206 | 209.31 | 202.15 | 205.86 | 205 | -0.86 | -0.42 | 101723 | 2.09 | 423.9 | 162.19 | 2026-06-10 15:29:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3946.9 | 3979.2 | 3900 | 3955.5 | 3921.6 | -33.90 | -0.86 | 40328 | 15.82 | 5000 | 1681.7 | 2026-06-10 15:47:00 |
| Innova Captab Ltd. | INNOVACAP | 920.7 | 942 | 905.1 | 914.7 | 905.3 | -9.40 | -1.03 | 123555 | 11.19 | 2026-06-10 15:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.45 | 175.27 | 175.5 | 179 | 3.50 | 1.99 | 3005534 | 53.80 | 279 | 38.4 | 2026-06-10 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1699 | 1980 | 1692 | 1686.7 | 1860 | 173.30 | 10.27 | 4033661 | 750.26 | 2026-06-10 15:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.5 | 136.5 | 128.75 | 132.84 | 129.84 | -3.00 | -2.26 | 2077941 | 26.98 | 537.7 | 57.5 | 2026-06-10 15:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 346.95 | 349.2 | 335.4 | 346.85 | 336.65 | -10.20 | -2.94 | 213688 | 7.19 | 768.4 | 167.165 | 2026-06-10 15:54:39 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 907 | 910.95 | 877.7 | 900.25 | 882.6 | -17.65 | -1.96 | 38698 | 3.42 | 1675.55 | 417.85 | 2026-06-10 15:59:26 |
| J Kumar Infraprojects Ltd. | JKIL | 475 | 477.8 | 465 | 475.45 | 474.95 | -0.50 | -0.11 | 76597 | 3.64 | 936.8 | 216.5 | 2026-06-10 15:29:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.9 | 67.9 | 65.5 | 67.24 | 65.65 | -1.59 | -2.36 | 167305 | 1.10 | 1314 | 35.8 | 2026-06-10 15:29:56 |
| Jai Corp Ltd. | JAICORPLTD | 113.2 | 114.45 | 110.5 | 113.33 | 111.19 | -2.14 | -1.89 | 403401 | 4.49 | 438.3 | 81.49 | 2026-06-10 15:53:10 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31.3 | 30 | 30.86 | 30.24 | -0.62 | -2.01 | 1333273 | 4.03 | 84.19 | 26.5 | 2026-06-10 15:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.69 | 18.69 | 17.91 | 18.58 | 18 | -0.58 | -3.12 | 61050591 | 109.89 | 27.7 | 5.15 | 2026-06-10 15:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.3 | 122.2 | 118.58 | 119.41 | 119.29 | -0.12 | -0.10 | 1174061 | 14.01 | 152.6 | 68.57 | 2026-06-10 15:29:55 |
| Jana Small Finance Bank Ltd. | JSFB | 475.15 | 479.15 | 461.35 | 475.15 | 461.6 | -13.55 | -2.85 | 93782 | 4.33 | 2026-06-10 15:29:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.7 | 29.16 | 27.8 | 28.97 | 27.8 | -1.17 | -4.04 | 566808 | 1.58 | 476.7 | 17.85 | 2026-06-10 15:29:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 595 | 595 | 588.25 | 590.15 | 590.55 | 0.40 | 0.07 | 41613 | 2.46 | 1021.2 | 451.5 | 2026-06-10 15:29:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.55 | 370.2 | 362.5 | 370.8 | 363.2 | -7.60 | -2.05 | 1046784 | 38.02 | 611.9 | 125.05 | 2026-06-10 15:29:57 |
| JSW Holdings Ltd. | JSWHL | 12305 | 12478 | 12050 | 12405 | 12280 | -125.00 | -1.01 | 2508 | 3.08 | 27740 | 3461.25 | 2026-06-10 15:29:58 |
| JTEKT India Ltd. | JTEKTINDIA | 121.4 | 127.97 | 121.39 | 120.83 | 123.87 | 3.04 | 2.52 | 469226 | 5.81 | 225.7 | 83.75 | 2026-06-10 15:59:26 |
| JTL Industries Ltd | JTLIND | 75.25 | 75.25 | 69.71 | 74.38 | 70.94 | -3.44 | -4.62 | 2645291 | 18.77 | 436.9 | 40.25 | 2026-06-10 15:59:36 |
| Juniper Hotels Ltd. | JUNIPER | 199.1 | 202.59 | 197 | 196.82 | 197.51 | 0.69 | 0.35 | 249684 | 4.93 | 2026-06-10 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1346.3 | 1352.6 | 1306 | 1336.6 | 1318.9 | -17.70 | -1.32 | 14757 | 1.95 | 2026-06-10 15:29:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 639 | 654.4 | 634.1 | 636 | 637.8 | 1.80 | 0.28 | 1617340 | 103.15 | 2026-06-10 15:29:54 | ||
| Kalyani Steels Ltd. | KSL | 801.05 | 821.95 | 776 | 805.9 | 782 | -23.90 | -2.97 | 45428 | 3.55 | 1277 | 281 | 2026-06-10 15:29:48 |
| Kaveri Seed Company Ltd. | KSCL | 869.15 | 898.05 | 861.75 | 869.15 | 873 | 3.85 | 0.44 | 63316 | 5.53 | 1602 | 415 | 2026-06-10 15:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.9 | 1745 | 1705.5 | 1716.8 | 1725 | 8.20 | 0.48 | 64674 | 11.16 | 2684 | 286.1 | 2026-06-10 15:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1860 | 1871.5 | 1807.7 | 1851.3 | 1816 | -35.30 | -1.91 | 151597 | 27.53 | 1990.8 | 156.3 | 2026-06-10 15:29:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1661.2 | 1661.2 | 1601.1 | 1645 | 1614.8 | -30.20 | -1.84 | 126626 | 20.45 | 1817 | 541.05 | 2026-06-10 15:29:57 |
| KNR Constructions Ltd. | KNRCON | 128.27 | 128.35 | 120.5 | 127.02 | 121.5 | -5.52 | -4.35 | 1630161 | 19.81 | 415.4 | 108.65 | 2026-06-10 15:29:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362 | 368 | 354 | 360.15 | 357 | -3.15 | -0.87 | 38427 | 1.37 | 585 | 231 | 2026-06-10 15:29:55 |
| KPI Green Energy Ltd. | KPIGREEN | 394.8 | 398.1 | 387 | 394.05 | 388.45 | -5.60 | -1.42 | 555224 | 21.57 | 2417.75 | 313.4 | 2026-06-10 15:59:26 |
| KRBL Ltd. | KRBL | 346.05 | 352.2 | 340.65 | 348.2 | 341.55 | -6.65 | -1.91 | 235292 | 8.04 | 495 | 241.25 | 2026-06-10 15:29:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.35 | 550.6 | 533.1 | 544.35 | 534.8 | -9.55 | -1.75 | 45253 | 2.42 | 1044 | 353.1 | 2026-06-10 15:52:13 |
| La Opala RG Ltd. | LAOPALA | 172.32 | 179 | 172 | 172.32 | 176.45 | 4.13 | 2.40 | 306000 | 5.40 | 479.75 | 162.1 | 2026-06-10 15:29:57 |
| Landmark Cars Ltd. | LANDMARK | 419.3 | 434 | 411 | 418.8 | 425 | 6.20 | 1.48 | 249886 | 10.62 | 905 | 329.8 | 2026-06-10 15:29:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.99 | 157.2 | 149.72 | 155.54 | 149.95 | -5.59 | -3.59 | 490118 | 7.35 | 395.8 | 107.6 | 2026-06-10 15:59:26 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1479.6 | 1490 | 1454 | 1479.6 | 1465 | -14.60 | -0.99 | 16729 | 2.45 | 2048 | 606.85 | 2026-06-10 15:29:49 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.32 | 72.32 | 68.8 | 71.78 | 69.25 | -2.53 | -3.52 | 7435152 | 51.49 | 93.4 | 12.3 | 2026-06-10 15:29:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.54 | 68.54 | 65.74 | 67.9 | 66.34 | -1.56 | -2.30 | 1656101 | 10.99 | 2026-06-10 15:29:54 | ||
| LT Foods Ltd. | LTFOODS | 375 | 382.9 | 365.1 | 375.95 | 365.6 | -10.35 | -2.75 | 298341 | 10.91 | 518.55 | 85 | 2026-06-10 15:29:57 |
| Lux Industries Ltd. | LUXIND | 1316 | 1341.8 | 1280.3 | 1317.7 | 1290 | -27.70 | -2.10 | 28526 | 3.68 | 2493 | 824.05 | 2026-06-10 15:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 342.3 | 352 | 336.6 | 345.3 | 338.45 | -6.85 | -1.98 | 86962 | 2.94 | 567 | 238.2 | 2026-06-10 15:58:22 |
| Maithan Alloys Ltd. | MAITHANALL | 1007 | 1007.5 | 957.7 | 1002 | 971.2 | -30.80 | -3.07 | 47225 | 4.59 | 1359 | 766.55 | 2026-06-10 15:29:57 |
| Man InfraConstruction Ltd. | MANINFRA | 115.03 | 117.4 | 112.54 | 115.03 | 113.5 | -1.53 | -1.33 | 2897175 | 32.88 | 262.8 | 66.2 | 2026-06-10 15:29:56 |
| Manorama Industries Ltd. | MANORAMA | 1498 | 1555 | 1484 | 1490.8 | 1540.7 | 49.90 | 3.35 | 310920 | 47.90 | 2384.95 | 365.9 | 2026-06-10 15:59:59 |
| Marksans Pharma Ltd. | MARKSANS | 253.7 | 255.5 | 245.55 | 252.75 | 249 | -3.75 | -1.48 | 2443453 | 60.84 | 358.7 | 45.4 | 2026-06-10 15:29:56 |
| MAS Financial Services Ltd. | MASFIN | 304.15 | 306.95 | 296.15 | 303.25 | 297 | -6.25 | -2.06 | 48590 | 1.44 | 1060 | 220.06 | 2026-06-10 15:59:27 |
| Mastek Ltd. | MASTEK | 1622.5 | 1637.7 | 1572.8 | 1622.1 | 1583.6 | -38.50 | -2.37 | 24585 | 3.89 | 3375 | 1334.2 | 2026-06-10 15:59:27 |
| Max Estates Ltd. | MAXESTATES | 440 | 445.6 | 436 | 441.5 | 440 | -1.50 | -0.34 | 36221 | 1.59 | 2026-06-10 15:29:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 863 | 868.95 | 845.4 | 861 | 859.45 | -1.55 | -0.18 | 106917 | 9.19 | 1045.3 | 548.25 | 2026-06-10 15:50:41 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 451 | 454.8 | 430.1 | 450.35 | 433.4 | -16.95 | -3.76 | 1674508 | 72.57 | 547.5 | 169.4 | 2026-06-10 15:59:26 |
| MOIL Ltd. | MOIL | 292.8 | 294.45 | 284.6 | 291.8 | 284.9 | -6.90 | -2.36 | 396612 | 11.30 | 588 | 140.75 | 2026-06-10 15:29:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.18 | 183.24 | 170 | 170.18 | 178.47 | 8.29 | 4.87 | 3617237 | 64.56 | 2200 | 168.6 | 2026-06-10 15:59:38 |
| MSTC Ltd. | MSTCLTD | 538.8 | 568 | 532.2 | 544.95 | 555.75 | 10.80 | 1.98 | 3952050 | 219.64 | 1165 | 239 | 2026-06-10 15:58:33 |
| MTAR Technologies Ltd. | MTARTECH | 7484 | 7536.5 | 7053 | 7458 | 7106.5 | -351.50 | -4.71 | 1215492 | 863.79 | 8449.5 | 1155.6 | 2026-06-10 15:58:46 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 189.85 | 180.02 | 183.4 | 186.5 | 3.10 | 1.69 | 277436 | 5.17 | 2026-06-10 15:29:56 | ||
| National Fertilizers Ltd. | NFL | 75.3 | 77.93 | 75 | 74.36 | 75.45 | 1.09 | 1.47 | 3460234 | 26.11 | 169.95 | 46.3 | 2026-06-10 15:29:56 |
| Nava Ltd. | NAVA | 598.05 | 598.95 | 567.65 | 594.6 | 570.35 | -24.25 | -4.08 | 412967 | 23.55 | 1347.8 | 177.85 | 2026-06-10 15:59:27 |
| Navneet Education Ltd. | NAVNETEDUL | 140 | 146 | 139.06 | 140.41 | 141.9 | 1.49 | 1.06 | 377444 | 5.36 | 179.09 | 88.45 | 2026-06-10 15:58:00 |
| Nazara Technologies Ltd. | NAZARA | 280 | 289.5 | 274 | 278.55 | 279.95 | 1.40 | 0.50 | 2404952 | 67.33 | 1453 | 215.7 | 2026-06-10 15:54:49 |
| Neogen Chemicals Ltd. | NEOGEN | 1948.3 | 2035.8 | 1925.1 | 1938.8 | 1995.3 | 56.50 | 2.91 | 235358 | 46.96 | 2420 | 966.7 | 2026-06-10 15:59:27 |
| Nesco Ltd. | NESCO | 1082.4 | 1095 | 1067.4 | 1082.4 | 1082.3 | -0.10 | -0.01 | 61121 | 6.62 | 1638.9 | 505 | 2026-06-10 15:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4296 | -132.20 | -2.99 | 1549050 | 665.47 | 4965 | 742.7 | 2026-06-10 15:29:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.11 | 32.35 | 30.3 | 31.92 | 30.36 | -1.56 | -4.89 | 8991080 | 27.30 | 135.7 | 27.38 | 2026-06-10 15:29:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17280 | 17333 | 16881 | 17188 | 16946 | -242.00 | -1.41 | 17369 | 29.43 | 19747 | 1072.6 | 2026-06-10 15:56:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 492 | 466 | 487.35 | 471.1 | -16.25 | -3.33 | 864863 | 40.74 | 1798.9 | 299.95 | 2026-06-10 15:58:41 |
| NIIT Learning Systems Ltd. | NIITMTS | 232.46 | 232.46 | 215 | 230.27 | 216 | -14.27 | -6.20 | 412002 | 8.90 | 574 | 203.3 | 2026-06-10 15:29:57 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 455.8 | 433.5 | 438.95 | 436.2 | -2.75 | -0.63 | 1775425 | 77.44 | 455.8 | 125 | 2026-06-10 15:56:43 |
| Optiemus Infracom Ltd. | OPTIEMUS | 430 | 435.8 | 420.2 | 426.9 | 423.95 | -2.95 | -0.69 | 132917 | 5.64 | 873.8 | 160.3 | 2026-06-10 15:29:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 866.8 | 871.95 | 850.05 | 859.8 | 850.95 | -8.85 | -1.03 | 46365 | 3.95 | 1997.4 | 296.1 | 2026-06-10 15:59:27 |
| Orient Cement Ltd. | ORIENTCEM | 134.1 | 134.1 | 130.33 | 133.44 | 130.55 | -2.89 | -2.17 | 109094 | 1.42 | 379 | 104.6 | 2026-06-10 15:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 177.37 | 178.67 | 172.31 | 176.49 | 173.4 | -3.09 | -1.75 | 70699 | 1.23 | 297.1 | 149.05 | 2026-06-10 15:58:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 405.9 | 384.35 | 401.6 | 388.5 | -13.10 | -3.26 | 398801 | 15.49 | 2026-06-10 15:29:56 | ||
| Paisalo Digital Ltd. | PAISALO | 59.99 | 61 | 59.02 | 60.18 | 59.12 | -1.06 | -1.76 | 9409872 | 55.63 | 199.25 | 29.38 | 2026-06-10 15:29:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1045 | 1066.75 | 1001.05 | 1039.15 | 1040.5 | 1.35 | 0.13 | 5841234 | 607.78 | 1945 | 445.55 | 2026-06-10 15:59:26 |
| Patel Engineering Ltd. | PATELENG | 27.7 | 27.81 | 26.85 | 27.7 | 26.93 | -0.77 | -2.78 | 2117424 | 5.70 | 79 | 13.15 | 2026-06-10 15:29:57 |
| PDS Ltd. | PDSL | 308.15 | 308.4 | 301 | 306 | 302.25 | -3.75 | -1.23 | 100983 | 3.05 | 659 | 246.05 | 2026-06-10 15:56:55 |
| Pearl Global Industries Ltd. | PGIL | 1685 | 1693.6 | 1630.1 | 1685.5 | 1649 | -36.50 | -2.17 | 38907 | 6.42 | 1993.3 | 335 | 2026-06-10 15:29:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 899.95 | 906.95 | 886.1 | 898.65 | 889.6 | -9.05 | -1.01 | 38069 | 3.39 | 2375 | 740 | 2026-06-10 15:59:27 |
| Power Mech Projects Ltd. | POWERMECH | 2570 | 2605 | 2522.8 | 2553.2 | 2555 | 1.80 | 0.07 | 76367 | 19.51 | 7450 | 1030 | 2026-06-10 15:29:56 |
| Pricol Ltd. | PRICOLLTD | 544.65 | 550.25 | 536.2 | 544.65 | 547 | 2.35 | 0.43 | 303952 | 16.63 | 694.2 | 154 | 2026-06-10 15:29:57 |
| Prime Focus Ltd. | PFOCUS | 235 | 239.7 | 226 | 235.68 | 228 | -7.68 | -3.26 | 189507 | 4.32 | 367 | 64.75 | 2026-06-10 15:29:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2673.8 | 2749 | 2640.1 | 2661.4 | 2722.4 | 61.00 | 2.29 | 12703 | 3.46 | 3700 | 570.95 | 2026-06-10 15:59:26 |
| PSP Projects Ltd. | PSPPROJECT | 922.3 | 940 | 882.8 | 917.7 | 888 | -29.70 | -3.24 | 228461 | 20.29 | 1029.9 | 560 | 2026-06-10 15:29:54 |
| PTC India Ltd. | PTC | 187 | 188.36 | 181 | 187 | 181.75 | -5.25 | -2.81 | 1151924 | 20.94 | 254.6 | 67.5 | 2026-06-10 15:29:55 |
| Puravankara Ltd. | PURVA | 210.49 | 210.5 | 202.86 | 208.82 | 206 | -2.82 | -1.35 | 93972 | 1.94 | 569.6 | 58.2 | 2026-06-10 15:29:49 |
| Quess Corp Ltd. | QUESS | 239.2 | 249.9 | 233 | 237.17 | 240.5 | 3.33 | 1.40 | 1779199 | 42.79 | 875 | 166.3 | 2026-06-10 15:29:54 |
| Rain Industries Ltd. | RAIN | 205.4 | 209.68 | 196.06 | 203.97 | 197.23 | -6.74 | -3.30 | 6389248 | 126.02 | 219.6 | 99.9 | 2026-06-10 15:29:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.66 | 84.66 | 84.66 | 89.11 | 84.66 | -4.45 | -4.99 | 46920 | 0.40 | 1029.7 | 80.38 | 2026-06-10 12:39:38 |
| Rallis India Ltd. | RALLIS | 231.86 | 233.39 | 225.61 | 230.79 | 226.99 | -3.80 | -1.65 | 305296 | 6.93 | 385.9 | 186.55 | 2026-06-10 15:59:26 |
| Ramky Infrastructure Ltd. | RAMKY | 435 | 451 | 427 | 440.45 | 430.5 | -9.95 | -2.26 | 88885 | 3.83 | 1009.05 | 155.1 | 2026-06-10 15:29:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 749.9 | 790 | 737 | 750.5 | 783.6 | 33.10 | 4.41 | 766286 | 60.05 | 921.7 | 252.6 | 2026-06-10 15:55:13 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2571.9 | 2572.1 | 2503 | 2564.2 | 2520 | -44.20 | -1.72 | 66286 | 16.70 | 3978.5 | 1701.05 | 2026-06-10 15:29:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.37 | 37.64 | 35.4 | 37.37 | 35.8 | -1.57 | -4.20 | 2414615 | 8.64 | 94.85 | 24.4 | 2026-06-10 15:29:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.45 | 9.54 | 9.14 | 9.44 | 9.19 | -0.25 | -2.65 | 13031912 | 11.98 | 21.1 | 2.8 | 2026-06-10 15:29:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.05 | 782.05 | 752.2 | 780.6 | 758.5 | -22.10 | -2.83 | 122437 | 9.29 | 2026-06-10 15:29:55 | ||
| Redtape Ltd. | REDTAPE | 137.7 | 137.7 | 129.02 | 133.81 | 132 | -1.81 | -1.35 | 479875 | 6.33 | 2026-06-10 15:29:57 | ||
| Refex Industries Ltd. | REFEX | 309 | 315.45 | 302 | 309.25 | 303.75 | -5.50 | -1.78 | 652516 | 19.82 | 924 | 118.9 | 2026-06-10 15:29:54 |
| Relaxo Footwears Ltd. | RELAXO | 348.8 | 354.2 | 339.1 | 347.1 | 341 | -6.10 | -1.76 | 324879 | 11.08 | 1107 | 236.5 | 2026-06-10 15:29:54 |
| Religare Enterprises Ltd. | RELIGARE | 225.11 | 232.99 | 225.1 | 226.7 | 228.9 | 2.20 | 0.97 | 620226 | 14.20 | 320 | 123.5 | 2026-06-10 15:29:55 |
| Responsive Industries Ltd. | RESPONIND | 171.41 | 172 | 163.52 | 171.41 | 165 | -6.41 | -3.74 | 52749 | 0.87 | 364.95 | 100.95 | 2026-06-10 15:29:49 |
| Rossari Biotech Ltd. | ROSSARI | 517 | 517 | 505.3 | 515.6 | 505.3 | -10.30 | -2.00 | 43660 | 2.21 | 1052.85 | 375 | 2026-06-10 15:29:54 |
| Route Mobile Ltd. | ROUTE | 533.05 | 534.9 | 517 | 533.05 | 518.35 | -14.70 | -2.76 | 82762 | 4.29 | 1942.45 | 410.7 | 2026-06-10 15:59:26 |
| Safari Industries (India) Ltd. | SAFARI | 1579 | 1617.9 | 1550 | 1571.1 | 1555 | -16.10 | -1.02 | 30646 | 4.77 | 4540 | 1112.35 | 2026-06-10 15:29:49 |
| Sagar Cements Ltd. | SAGCEM | 172.05 | 175 | 171.36 | 172.98 | 172.24 | -0.74 | -0.43 | 69496 | 1.20 | 299.4 | 148.7 | 2026-06-10 15:29:54 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.82 | 109.88 | 104.51 | 108.82 | 104.55 | -4.27 | -3.92 | 730833 | 7.64 | 2026-06-10 15:29:57 | ||
| Samhi Hotels Ltd. | SAMHI | 162 | 162 | 158.28 | 160.66 | 160.5 | -0.16 | -0.10 | 665306 | 10.68 | 2026-06-10 15:29:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.67 | 218.3 | 209.02 | 218.59 | 211.5 | -7.09 | -3.24 | 1154935 | 24.43 | 2026-06-10 15:29:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 395.4 | 399.5 | 374.35 | 391.7 | 377.8 | -13.90 | -3.55 | 405670 | 15.33 | 1494.95 | 206 | 2026-06-10 15:29:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4718.8 | 4731.2 | 4660 | 4713.3 | 4718 | 4.70 | 0.10 | 1391 | 0.66 | 2026-06-10 15:29:58 | ||
| Sansera Engineering Ltd. | SANSERA | 2980 | 2989 | 2861.1 | 2961.4 | 2881.3 | -80.10 | -2.70 | 228544 | 65.85 | 2995 | 673.05 | 2026-06-10 15:59:52 |
| Senco Gold Ltd. | SENCO | 348 | 348.6 | 328.1 | 345.7 | 332.2 | -13.50 | -3.91 | 730219 | 24.26 | 1544 | 227.4 | 2026-06-10 15:29:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 525.75 | 528.65 | 512.1 | 524.75 | 516.5 | -8.25 | -1.57 | 348199 | 17.98 | 5124.8 | 381 | 2026-06-10 15:29:54 |
| Share India Securities Ltd. | SHAREINDIA | 132.85 | 133.9 | 130.31 | 132.84 | 130.83 | -2.01 | -1.51 | 305064 | 3.99 | 2026.4 | 115.36 | 2026-06-10 15:59:26 |
| Sheela Foam Ltd. | SFL | 681 | 713.7 | 680.95 | 680.9 | 696 | 15.10 | 2.22 | 682763 | 47.52 | 1711.5 | 456.8 | 2026-06-10 15:29:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 572 | 581 | 555.55 | 569.15 | 559.25 | -9.90 | -1.74 | 1008453 | 56.40 | 1000 | 222.6 | 2026-06-10 15:29:54 |
| Shipping Corporation Of India Ltd. | SCI | 297.7 | 300 | 286.25 | 297.15 | 287.5 | -9.65 | -3.25 | 3553111 | 102.15 | 384.2 | 79.2 | 2026-06-10 15:59:29 |
| Shivalik Bimetal Controls Ltd. | SBCL | 731.3 | 739.5 | 710 | 731.3 | 714.5 | -16.80 | -2.30 | 313484 | 22.40 | 789 | 319.933333333333 | 2026-06-10 15:56:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 349.9 | 363.4 | 349.9 | 353.05 | 355 | 1.95 | 0.55 | 25322 | 0.90 | 943.4 | 275.95 | 2026-06-10 15:29:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2403 | 2470 | 2391.3 | 2379.2 | 2444 | 64.80 | 2.72 | 9325 | 2.28 | 2026-06-10 12:39:08 | ||
| Skipper Ltd. | SKIPPER | 547.8 | 551 | 532 | 544.55 | 535 | -9.55 | -1.75 | 498522 | 26.67 | 665 | 54.5 | 2026-06-10 15:55:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240.3 | 244.25 | 231.15 | 240.55 | 234 | -6.55 | -2.72 | 160179 | 3.75 | 1243.2 | 181.1 | 2026-06-10 15:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3302.2 | 3459.8 | 3274.1 | 3301.4 | 3430 | 128.60 | 3.90 | 241254 | 82.75 | 3764.9 | 353.5 | 2026-06-10 15:29:58 |
| Star Cement Ltd. | STARCEMENT | 207.2 | 212.38 | 207.2 | 207.51 | 207.7 | 0.19 | 0.09 | 1011392 | 21.01 | 308.95 | 91 | 2026-06-10 15:29:55 |
| Steel Strips Wheels Ltd. | SSWL | 234.99 | 235.78 | 225 | 234.6 | 227.63 | -6.97 | -2.97 | 444392 | 10.12 | 299 | 128.25 | 2026-06-10 15:29:54 |
| Sterlite Technologies Ltd. | STLTECH | 598 | 607.6 | 582.35 | 613 | 582.35 | -30.65 | -5.00 | 2342640 | 136.42 | 679.9 | 58.86 | 2026-06-10 15:59:32 |
| Strides Pharma Science Ltd. | STAR | 1017.3 | 1029.5 | 970 | 1017 | 978.2 | -38.80 | -3.82 | 271741 | 26.58 | 1675 | 268.15 | 2026-06-10 15:55:19 |
| Stylam Industries Ltd. | STYLAMIND | 3131.3 | 3189 | 3103.5 | 3103.5 | 3117 | 13.50 | 0.43 | 28810 | 8.98 | 3279 | 945 | 2026-06-10 15:48:20 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2172 | 2196.2 | 2148.2 | 2157.6 | 2172.3 | 14.70 | 0.68 | 14115 | 3.07 | 3498 | 696.1 | 2026-06-10 15:53:05 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 890 | 908.9 | 851.1 | 893.25 | 854.05 | -39.20 | -4.39 | 187447 | 16.01 | 1603 | 341 | 2026-06-10 15:59:16 |
| Sula Vineyards Ltd. | SULA | 156.26 | 157.49 | 154 | 155.49 | 154.8 | -0.69 | -0.44 | 173016 | 2.68 | 699 | 138.6 | 2026-06-10 15:29:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1321.7 | 1333.9 | 1288 | 1313.5 | 1291 | -22.50 | -1.71 | 2780 | 0.36 | 2026-06-10 15:29:51 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357 | 357 | 338.55 | 357.1 | 343.85 | -13.25 | -3.71 | 277380 | 9.54 | 428 | 79.25 | 2026-06-10 15:53:23 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466 | 472 | 456.4 | 465.95 | 461.9 | -4.05 | -0.87 | 98519 | 4.55 | 639.6 | 317.25 | 2026-06-10 15:29:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 676.7 | 693.9 | 673.7 | 676.7 | 675.9 | -0.80 | -0.12 | 39348 | 2.66 | 979 | 337.5 | 2026-06-10 15:48:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 960 | 997.4 | 943.05 | 962.9 | 952.4 | -10.50 | -1.09 | 713702 | 67.97 | 1085 | 170.15 | 2026-06-10 15:59:26 |
| Surya Roshni Ltd. | SURYAROSNI | 250.5 | 255.8 | 245.3 | 249.95 | 247.61 | -2.34 | -0.94 | 553799 | 13.71 | 1154 | 187.35 | 2026-06-10 15:59:26 |
| Symphony Ltd. | SYMPHONY | 679.65 | 689.35 | 676.05 | 673.6 | 680 | 6.40 | 0.95 | 51960 | 3.53 | 1880.95 | 665.8 | 2026-06-10 15:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 779.8 | 791.95 | 767.25 | 780.55 | 773.8 | -6.75 | -0.86 | 193974 | 15.01 | 791.95 | 399 | 2026-06-10 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 518 | 529.45 | 507.1 | 518.45 | 509.7 | -8.75 | -1.69 | 373957 | 19.06 | 1317.95 | 365.9 | 2026-06-10 15:29:54 |
| TARC Ltd. | TARC | 127.25 | 128.9 | 123.41 | 127.24 | 123.8 | -3.44 | -2.70 | 242941 | 3.01 | 269.95 | 33.55 | 2026-06-10 15:58:19 |
| Tarsons Products Ltd. | TARSONS | 213.71 | 217.01 | 205.16 | 215.66 | 206.71 | -8.95 | -4.15 | 30146 | 0.62 | 914.45 | 164.45 | 2026-06-10 15:57:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1230 | 1230 | 1141 | 1231 | 1151.4 | -79.60 | -6.47 | 1879727 | 216.43 | 1379.6 | 95.85 | 2026-06-10 15:29:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1395 | 1397.9 | 1368.7 | 1391.8 | 1387 | -4.80 | -0.34 | 14720 | 2.04 | 3700 | 1065.2 | 2026-06-10 15:29:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1003.9 | 1014.6 | 986 | 998.5 | 991.7 | -6.80 | -0.68 | 195638 | 19.40 | 1822 | 254 | 2026-06-10 15:57:26 |
| Tega Industries Ltd. | TEGA | 1800.1 | 1827.9 | 1728.1 | 1799.3 | 1738.9 | -60.40 | -3.36 | 53338 | 9.27 | 2328.9 | 466.55 | 2026-06-10 15:44:37 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.25 | 105.82 | 101.77 | 105.37 | 102.15 | -3.22 | -3.06 | 1126820 | 11.51 | 296.49 | 40.6 | 2026-06-10 15:29:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5520 | 5552.1 | 5400 | 5469.5 | 5420 | -49.50 | -0.91 | 107586 | 58.31 | 5764.2 | 470.3 | 2026-06-10 15:29:55 |
| The Anup Engineering Ltd. | ANUP | 1874 | 1904.9 | 1802.5 | 1874 | 1816.2 | -57.80 | -3.08 | 24375 | 4.43 | 3859.4 | 798.1 | 2026-06-10 15:55:30 |
| The Karnataka Bank Ltd. | KTKBANK | 270.5 | 272.95 | 263.4 | 270.6 | 265.15 | -5.45 | -2.01 | 1824690 | 48.38 | 285 | 70.8 | 2026-06-10 15:59:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3999 | 4044.7 | 3926 | 3999.8 | 3926 | -73.80 | -1.85 | 4106 | 1.61 | 9721.05 | 2295 | 2026-06-10 15:29:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.6 | 46.19 | 44.8 | 45.74 | 45.13 | -0.61 | -1.33 | 15930905 | 71.90 | 46.84 | 7.8 | 2026-06-10 15:59:26 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173.38 | 173.38 | 166.52 | 173.9 | 167.19 | -6.71 | -3.86 | 160665 | 2.69 | 394.95 | 158 | 2026-06-10 15:59:26 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 113.38 | 115.99 | 111.2 | 112.84 | 115.08 | 2.24 | 1.99 | 15635817 | 179.94 | 264 | 52.1 | 2026-06-10 15:59:26 |
| Tilaknagar Industries Ltd. | TI | 439.9 | 442.9 | 432 | 439.95 | 432.1 | -7.85 | -1.78 | 287851 | 12.44 | 549.7 | 72 | 2026-06-10 15:29:54 |
| Time Technoplast Ltd. | TIMETECHNO | 172.2 | 173.2 | 168.1 | 172.03 | 168.36 | -3.67 | -2.13 | 2042756 | 34.39 | 513.55 | 69.4 | 2026-06-10 15:29:54 |
| Tips Music Ltd. | TIPSMUSIC | 668.75 | 668.75 | 639.75 | 673.25 | 642.7 | -30.55 | -4.54 | 175194 | 11.26 | 950 | 139.065 | 2026-06-10 15:59:22 |
| TSF Investments Ltd. | TSFINV | 400 | 403.1 | 387 | 396.9 | 388.6 | -8.30 | -2.09 | 84560 | 3.29 | 701.5 | 74 | 2026-06-10 15:57:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 541.35 | 554.7 | 540.2 | 544.05 | 544.7 | 0.65 | 0.12 | 62854 | 3.42 | 1049.9 | 423 | 2026-06-10 15:57:58 |
| TVS Holdings Ltd. | TVSHLTD | 13530 | 13598 | 13322 | 13565 | 13501 | -64.00 | -0.47 | 2163 | 2.92 | 16297 | 3701.2 | 2026-06-10 15:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.9 | 129.9 | 123.75 | 128.47 | 124 | -4.47 | -3.48 | 495080 | 6.14 | 2026-06-10 15:29:54 | ||
| Uflex Ltd. | UFLEX | 427.7 | 434 | 412.1 | 417.1 | 413.5 | -3.60 | -0.86 | 73177 | 3.03 | 859.8 | 325.1 | 2026-06-10 15:55:40 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1173.95 | 1199.95 | 1122.4 | 1149.75 | 1157 | 7.25 | 0.63 | 360604 | 41.72 | 2026-06-10 15:29:53 | ||
| Uniparts India Ltd. | UNIPARTS | 641 | 670.7 | 634.05 | 640.3 | 643 | 2.70 | 0.42 | 267603 | 17.21 | 722.65 | 296.65 | 2026-06-10 15:29:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.85 | 12.99 | 12.48 | 12.9 | 12.57 | -0.33 | -2.56 | 3139250 | 3.95 | 68.3 | 10.12 | 2026-06-10 15:29:53 |
| V-Mart Retail Ltd. | VMART | 690.95 | 708.65 | 682.1 | 690.95 | 687 | -3.95 | -0.57 | 222750 | 15.30 | 4520 | 457.9 | 2026-06-10 15:29:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4580 | 4606.1 | 4485.1 | 4592.3 | 4515.2 | -77.10 | -1.68 | 5872 | 2.65 | 6350 | 2027.95 | 2026-06-10 15:29:54 |
| VA Tech Wabag Ltd. | WABAG | 1590 | 1596.3 | 1541 | 1586.3 | 1558 | -28.30 | -1.78 | 228641 | 35.62 | 1944 | 241.85 | 2026-06-10 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.4 | 229.7 | 222 | 228.39 | 223.1 | -5.29 | -2.32 | 139069 | 3.10 | 542.4 | 174.13 | 2026-06-10 15:29:55 |
| Valor Estate Ltd. | DBREALTY | 112.68 | 112.79 | 105.73 | 111.29 | 106.5 | -4.79 | -4.30 | 583389 | 6.21 | 284.8 | 52.1 | 2026-06-10 15:29:55 |
| Varroc Engineering Ltd. | VARROC | 577.1 | 578 | 563.35 | 580.05 | 575.1 | -4.95 | -0.85 | 80763 | 4.64 | 716.9 | 239.45 | 2026-06-10 15:53:24 |
| Veedol Corporation Ltd. | VEEDOL | 1462.8 | 1465.8 | 1425 | 1454.1 | 1432 | -22.10 | -1.52 | 7601 | 1.09 | 2800 | 805.15 | 2026-06-10 15:29:42 |
| Venky'S (India) Ltd. | VENKEYS | 1400 | 1409.9 | 1374 | 1405.2 | 1376.8 | -28.40 | -2.02 | 36942 | 5.09 | 2559.95 | 1165 | 2026-06-10 15:55:12 |
| Ventive Hospitality Ltd. | VENTIVE | 636 | 636 | 615.8 | 625.95 | 620 | -5.95 | -0.95 | 8094 | 0.50 | 2026-06-10 15:29:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 462.55 | 465.15 | 446 | 462.55 | 449.15 | -13.40 | -2.90 | 53383 | 2.40 | 6188 | 430.3 | 2026-06-10 15:49:31 |
| VIP Industries Ltd. | VIPIND | 316.8 | 318.3 | 306.3 | 316.25 | 308.95 | -7.30 | -2.31 | 149149 | 4.61 | 765 | 248.35 | 2026-06-10 15:59:26 |
| Viyash Scientific Ltd. | VIYASH | 259.95 | 263.7 | 251.05 | 257.4 | 253 | -4.40 | -1.71 | 1817020 | 45.97 | 277.35 | 61.8 | 2026-06-10 15:29:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 10004 | 10044.5 | 9700 | 10004 | 9701.5 | -302.50 | -3.02 | 38293 | 37.15 | 14800 | 2381 | 2026-06-10 15:29:54 |
| VRL Logistics Ltd. | VRLLOG | 241.22 | 242.95 | 233 | 241.22 | 234.44 | -6.78 | -2.81 | 126510 | 2.97 | 772.5 | 225 | 2026-06-10 15:59:26 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 974 | 981.55 | 946.8 | 968.75 | 953 | -15.75 | -1.63 | 126484 | 12.05 | 2026-06-10 15:29:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 104 | 107 | 103.3 | 106.12 | 103.41 | -2.71 | -2.55 | 1605119 | 16.60 | 1865 | 50.4 | 2026-06-10 15:29:55 |
| Welspun Enterprises Ltd. | WELENT | 540 | 566.8 | 540 | 540.6 | 556.45 | 15.85 | 2.93 | 801511 | 44.60 | 654.85 | 107.25 | 2026-06-10 15:29:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 504.5 | 509.75 | 494.6 | 507.25 | 498.7 | -8.55 | -1.69 | 58583 | 2.92 | 815 | 375 | 2026-06-10 15:45:31 |
| Wonderla Holidays Ltd. | WONDERLA | 478 | 479 | 470.65 | 477.55 | 473.4 | -4.15 | -0.87 | 21899 | 1.04 | 1105.9 | 274 | 2026-06-10 15:52:46 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 847.65 | 822.25 | 839.1 | 826 | -13.10 | -1.56 | 182890 | 15.11 | 889.9 | 306.1 | 2026-06-10 15:29:54 |
| Zen Technologies Ltd. | ZENTEC | 1790.1 | 1810 | 1754 | 1782.5 | 1761.8 | -20.70 | -1.16 | 603771 | 106.37 | 2627 | 175.15 | 2026-06-10 15:59:31 |
| Zydus Wellness Ltd. | ZYDUSWELL | 509.65 | 514.8 | 495.1 | 509.25 | 500.05 | -9.20 | -1.81 | 256663 | 12.83 | 2623 | 367.55 | 2026-06-10 15:29:54 |