Select Exchange & Index:
NIFTYMICRO250
21025.85
updated on: 01-Feb-2026 [14:24]
Advances - 80 |
Declines - 227 |
Unchanged - 1
Overview
| Open | 21278.40 | Prev. Close | 21268.75 |
|---|---|---|---|
| Day High | 21424.40 | 52 Week High | 24841.45 |
| Day Low | 20724.00 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.05 | 384.85 | 3.80 | 1.00 |
| Aarti Pharmalabs Ltd. | 753.2 | 754 | 0.80 | 0.11 |
| Accelya Solutions India Ltd. | 1289.3 | 1317.7 | 28.40 | 2.20 |
| Anant Raj Ltd. | 504.3 | 532.35 | 28.05 | 5.56 |
| Apeejay Surrendra Park Hotels Ltd. | 121.43 | 125.66 | 4.23 | 3.48 |
| Arvind Ltd. | 312.35 | 330.15 | 17.80 | 5.70 |
| Ashoka Buildcon Ltd. | 148.97 | 149.45 | 0.48 | 0.32 |
| Avalon Technologies Ltd. | 858.25 | 875 | 16.75 | 1.95 |
| Balmer Lawrie & Company Ltd. | 172.13 | 174.88 | 2.75 | 1.60 |
| Balu Forge Industries Ltd. | 422.1 | 424.5 | 2.40 | 0.57 |
| Bhansali Engineering Polymers Ltd. | 82.56 | 82.89 | 0.33 | 0.40 |
| Bharat Bijlee Ltd. | 2809.8 | 2828 | 18.20 | 0.65 |
| Cigniti Technologies Ltd. | 1617.6 | 1655.7 | 38.10 | 2.36 |
| CMS Info Systems Ltd. | 315.35 | 317.35 | 2.00 | 0.63 |
| Datamatics Global Services Ltd. | 700.45 | 711.9 | 11.45 | 1.63 |
| Dodla Dairy Ltd | 1185.3 | 1203.5 | 18.20 | 1.54 |
| Dreamfolks Services Ltd. | 92.11 | 92.46 | 0.35 | 0.38 |
| Easy Trip Planners Ltd. | 6.31 | 6.57 | 0.26 | 4.12 |
| Entero Healthcare Solutions Ltd. | 1104.9 | 1144.9 | 40.00 | 3.62 |
| EPL Ltd. | 191.93 | 192.4 | 0.47 | 0.24 |
| Fineotex Chemical Ltd. | 22.32 | 22.35 | 0.03 | 0.13 |
| Galaxy Surfactants Ltd. | 1813.7 | 1828 | 14.30 | 0.79 |
| Go Fashion (India) Ltd. | 387.65 | 392.75 | 5.10 | 1.32 |
| Gokaldas Exports Ltd. | 550.05 | 597.3 | 47.25 | 8.59 |
| GR Infraprojects Ltd. | 964.35 | 977.25 | 12.90 | 1.34 |
| Greaves Cotton Ltd. | 163.25 | 163.26 | 0.01 | 0.01 |
| Greenply Industries Ltd. | 225.1 | 226.66 | 1.56 | 0.69 |
| Gulf Oil Lubricants India Ltd. | 1089.8 | 1102 | 12.20 | 1.12 |
| Hathway Cable & Datacom Ltd. | 10.6 | 10.73 | 0.13 | 1.23 |
| Healthcare Global Enterprises Ltd. | 592.05 | 593.8 | 1.75 | 0.30 |
| Hemisphere Properties India Ltd. | 129.65 | 130.88 | 1.23 | 0.95 |
| Hindustan Oil Exploration Company Ltd. | 155.86 | 156.5 | 0.64 | 0.41 |
| Hindware Home Innovation Ltd. | 222.45 | 232.12 | 9.67 | 4.35 |
| IFCI Ltd. | 55.09 | 57.15 | 2.06 | 3.74 |
| IKIO Technologies Ltd. | 149.45 | 153.4 | 3.95 | 2.64 |
| India Pesticides Ltd. | 157.22 | 158.04 | 0.82 | 0.52 |
| Innova Captab Ltd. | 695.2 | 696.15 | 0.95 | 0.14 |
| ISGEC Heavy Engineering Ltd. | 755.65 | 758.8 | 3.15 | 0.42 |
| Jai Balaji Industries Ltd. | 67.83 | 68.2 | 0.37 | 0.55 |
| Jaiprakash Associates Ltd. | 2.95 | 3.09 | 0.14 | 4.75 |
| Jamna Auto Industries Ltd. | 124.36 | 125.53 | 1.17 | 0.94 |
| Juniper Hotels Ltd. | 227.2 | 228.21 | 1.01 | 0.44 |
| Kirloskar Pneumatic Company Ltd. | 1141 | 1153 | 12.00 | 1.05 |
| Landmark Cars Ltd. | 390.5 | 416.3 | 25.80 | 6.61 |
| Marksans Pharma Ltd. | 163.85 | 168.55 | 4.70 | 2.87 |
| Medplus Health Services Ltd. | 798.95 | 817.8 | 18.85 | 2.36 |
| MTAR Technologies Ltd. | 2931.5 | 2971.2 | 39.70 | 1.35 |
| Nazara Technologies Ltd. | 284.4 | 287.95 | 3.55 | 1.25 |
| Neogen Chemicals Ltd. | 1216.5 | 1230.4 | 13.90 | 1.14 |
| Netweb Technologies India Ltd. | 3144.7 | 3297.4 | 152.70 | 4.86 |
| Neuland Laboratories Ltd. | 13251 | 13804 | 553.00 | 4.17 |
| Pearl Global Industries Ltd. | 1557.5 | 1611.9 | 54.40 | 3.49 |
| Pricol Ltd. | 549.1 | 564.6 | 15.50 | 2.82 |
| Quess Corp Ltd. | 208.03 | 209.65 | 1.62 | 0.78 |
| Rain Industries Ltd. | 154.92 | 158.5 | 3.58 | 2.31 |
| RateGain Travel Technologies Ltd. | 612.1 | 629.7 | 17.60 | 2.88 |
| RattanIndia Power Ltd. | 8.51 | 8.92 | 0.41 | 4.82 |
| Responsive Industries Ltd. | 167.75 | 169.95 | 2.20 | 1.31 |
| Route Mobile Ltd. | 595.25 | 599.45 | 4.20 | 0.71 |
| Sagar Cements Ltd. | 195.05 | 196.68 | 1.63 | 0.84 |
| Senco Gold Ltd. | 307.65 | 309.5 | 1.85 | 0.60 |
| Shilpa Medicare Ltd. | 288.95 | 297.25 | 8.30 | 2.87 |
| Skipper Ltd. | 361.7 | 363.85 | 2.15 | 0.59 |
| Spandana Sphoorty Financial Ltd. | 251.1 | 252.35 | 1.25 | 0.50 |
| Steel Strips Wheels Ltd. | 204.14 | 208.17 | 4.03 | 1.97 |
| Sterlite Technologies Ltd. | 106.35 | 116.06 | 9.71 | 9.13 |
| Sula Vineyards Ltd. | 183.18 | 183.94 | 0.76 | 0.41 |
| Supreme Petrochem Ltd. | 570 | 583 | 13.00 | 2.28 |
| Tarsons Products Ltd. | 194.1 | 196.38 | 2.28 | 1.17 |
| TD Power Systems Ltd. | 729.5 | 740 | 10.50 | 1.44 |
| Techno Electric & Engineering Company Ltd. | 974.5 | 1002 | 27.50 | 2.82 |
| The South Indian Bank Ltd. | 37.58 | 37.6 | 0.02 | 0.05 |
| Time Technoplast Ltd. | 179.97 | 183.66 | 3.69 | 2.05 |
| TVS Supply Chain Solutions Ltd. | 96.51 | 97.29 | 0.78 | 0.81 |
| Uniparts India Ltd. | 432.45 | 433.95 | 1.50 | 0.35 |
| Utkarsh Small Finance Bank Ltd. | 13.57 | 13.65 | 0.08 | 0.59 |
| V.S.T. Tillers Tractors Ltd. | 5523.5 | 5586.5 | 63.00 | 1.14 |
| VRL Logistics Ltd. | 269.95 | 274.55 | 4.60 | 1.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 587.2 | 610.85 | 23.65 | 4.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1912.5 | 1838.8 | -73.70 | -3.85 |
| Advanced Enzyme Technologies Ltd. | 296.8 | 276.9 | -19.90 | -6.70 |
| AGI Greenpac Ltd. | 624.95 | 607.95 | -17.00 | -2.72 |
| Ahluwalia Contracts (India) Ltd. | 863.95 | 843.95 | -20.00 | -2.31 |
| Alivus Life Sciences Ltd. | 961.05 | 935 | -26.05 | -2.71 |
| Allcargo Logistics Ltd. | 10.39 | 10.36 | -0.03 | -0.29 |
| Archean Chemical Industries Ltd. | 566.05 | 565.3 | -0.75 | -0.13 |
| Arvind Fashions Ltd. | 470.75 | 456.8 | -13.95 | -2.96 |
| ASK Automotive Ltd. | 445.95 | 441 | -4.95 | -1.11 |
| Astra Microwave Products Ltd. | 982.6 | 957.2 | -25.40 | -2.58 |
| AvenuesAI Ltd. | 16.28 | 16.14 | -0.14 | -0.86 |
| Azad Engineering Ltd. | 1473.9 | 1460.2 | -13.70 | -0.93 |
| Bajaj Consumer Care Ltd. | 339.4 | 323.3 | -16.10 | -4.74 |
| Bajaj Hindusthan Sugar Ltd. | 16.41 | 16.22 | -0.19 | -1.16 |
| Banco Products (India) Ltd. | 593.6 | 590.95 | -2.65 | -0.45 |
| BASF India Ltd. | 3646.5 | 3639.7 | -6.80 | -0.19 |
| Birla Corporation Ltd. | 1055.8 | 1028.3 | -27.50 | -2.60 |
| BlackBuck Ltd. | 560.05 | 552.05 | -8.00 | -1.43 |
| Blue Jet Healthcare Ltd. | 417.75 | 411.15 | -6.60 | -1.58 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.43 | 113.36 | -2.07 | -1.79 |
| Borosil Renewables Ltd. | 493.95 | 485.7 | -8.25 | -1.67 |
| Camlin Fine Sciences Ltd. | 145.27 | 142.32 | -2.95 | -2.03 |
| CarTrade Tech Ltd. | 2649.3 | 2589.9 | -59.40 | -2.24 |
| Cello World Ltd. | 498.85 | 496.2 | -2.65 | -0.53 |
| Choice International Ltd. | 765.55 | 761.25 | -4.30 | -0.56 |
| Confidence Petroleum India Ltd. | 32.41 | 31.7 | -0.71 | -2.19 |
| Cyient DLM Ltd. | 374.55 | 369.85 | -4.70 | -1.25 |
| D.B. Corp Ltd. | 241.6 | 239 | -2.60 | -1.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 275.8 | 273.9 | -1.90 | -0.69 |
| DCB Bank Ltd. | 199.67 | 186.03 | -13.64 | -6.83 |
| DCX Systems Ltd. | 177.09 | 175.57 | -1.52 | -0.86 |
| Delta Corp Ltd. | 64.52 | 64.12 | -0.40 | -0.62 |
| Den Networks Ltd. | 28.12 | 27.96 | -0.16 | -0.57 |
| Dhanuka Agritech Ltd. | 1118.7 | 1095 | -23.70 | -2.12 |
| Dilip Buildcon Ltd. | 458.25 | 451.8 | -6.45 | -1.41 |
| Dish TV India Ltd. | 3.48 | 3.46 | -0.02 | -0.57 |
| Dishman Carbogen Amcis Ltd. | 218.47 | 215.76 | -2.71 | -1.24 |
| Edelweiss Financial Services Ltd. | 106.79 | 102.54 | -4.25 | -3.98 |
| Electronics Mart India Ltd. | 91.15 | 90.05 | -1.10 | -1.21 |
| Electrosteel Castings Ltd. | 71.12 | 69.38 | -1.74 | -2.45 |
| Embassy Developments Ltd. | 66.23 | 65.5 | -0.73 | -1.10 |
| eMudhra Ltd. | 534.6 | 521.75 | -12.85 | -2.40 |
| Enviro Infra Engineers Ltd. | 180.48 | 174.02 | -6.46 | -3.58 |
| Epigral Ltd. | 1043.1 | 974.1 | -69.00 | -6.61 |
| Equitas Small Finance Bank Ltd. | 70.11 | 68.22 | -1.89 | -2.70 |
| Ethos Ltd. | 2552.4 | 2504 | -48.40 | -1.90 |
| Eveready Industries India Ltd. | 336.8 | 323.35 | -13.45 | -3.99 |
| FDC Ltd. | 377.75 | 376.3 | -1.45 | -0.38 |
| Fedbank Financial Services Ltd | 152.52 | 143.3 | -9.22 | -6.05 |
| Fiem Industries Ltd. | 2170.3 | 2161.2 | -9.10 | -0.42 |
| Flair Writing Industries Ltd. | 300.45 | 298.65 | -1.80 | -0.60 |
| Fusion Finance Ltd. | 183.37 | 178.86 | -4.51 | -2.46 |
| Gabriel India Ltd. | 933.4 | 897.7 | -35.70 | -3.82 |
| Garware Hi-Tech Films Ltd. | 3012.6 | 3010 | -2.60 | -0.09 |
| Gateway Distriparks Ltd. | 58.6 | 57.85 | -0.75 | -1.28 |
| GHCL Ltd. | 530.7 | 523 | -7.70 | -1.45 |
| Globus Spirits Ltd. | 929.1 | 911.7 | -17.40 | -1.87 |
| Godrej Agrovet Ltd. | 533.55 | 525.5 | -8.05 | -1.51 |
| Gopal Snacks Ltd. | 300.1 | 298.8 | -1.30 | -0.43 |
| Gravita India Ltd. | 1604.4 | 1562.4 | -42.00 | -2.62 |
| Greenpanel Industries Ltd. | 229.09 | 223.73 | -5.36 | -2.34 |
| Gufic Biosciences Ltd. | 307.25 | 303.1 | -4.15 | -1.35 |
| Gujarat Alkalies And Chemicals Ltd. | 455.95 | 449.25 | -6.70 | -1.47 |
| Gujarat Ambuja Exports Ltd. | 141.01 | 136.88 | -4.13 | -2.93 |
| Gujarat Pipavav Port Ltd. | 167.04 | 163.6 | -3.44 | -2.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.49 | 178.99 | -5.50 | -2.98 |
| H.G. Infra Engineering Ltd. | 641.75 | 635.15 | -6.60 | -1.03 |
| Heidelberg Cement India Ltd. | 170.31 | 168.77 | -1.54 | -0.90 |
| Heritage Foods Ltd. | 359.1 | 354.45 | -4.65 | -1.29 |
| Hikal Ltd. | 192.58 | 190.55 | -2.03 | -1.05 |
| Hindustan Construction Company Ltd. | 20.02 | 19.32 | -0.70 | -3.50 |
| HLE Glascoat Ltd. | 381.15 | 378.05 | -3.10 | -0.81 |
| HMA Agro Industries Ltd. | 25.74 | 25.35 | -0.39 | -1.52 |
| Ideaforge Technology Ltd. | 461.5 | 444.45 | -17.05 | -3.69 |
| IFB Industries Ltd. | 1121.7 | 1102.7 | -19.00 | -1.69 |
| IIFL Capital Services Ltd. | 330.55 | 307.65 | -22.90 | -6.93 |
| India Glycols Ltd. | 878.8 | 873.75 | -5.05 | -0.57 |
| India Shelter Finance Corporation Ltd. | 802.55 | 794.3 | -8.25 | -1.03 |
| Indian Metals & Ferro Alloys Ltd. | 1165.8 | 1164 | -1.80 | -0.15 |
| Indo Count Industries Ltd. | 235.75 | 230.12 | -5.63 | -2.39 |
| Indoco Remedies Ltd. | 217.51 | 217.2 | -0.31 | -0.14 |
| Ingersoll-Rand (India) Ltd. | 3343.2 | 3327.3 | -15.90 | -0.48 |
| Inox Green Energy Services Ltd. | 169.95 | 166.92 | -3.03 | -1.78 |
| Inox India Ltd. | 1115.8 | 1093.2 | -22.60 | -2.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.03 | 73.1 | -0.93 | -1.26 |
| Ion Exchange (India) Ltd. | 354.2 | 350.25 | -3.95 | -1.12 |
| J Kumar Infraprojects Ltd. | 571.55 | 561.45 | -10.10 | -1.77 |
| Jai Corp Ltd. | 112.76 | 110.71 | -2.05 | -1.82 |
| Jain Irrigation Systems Ltd. | 36.47 | 36.41 | -0.06 | -0.16 |
| Jaiprakash Power Ventures Ltd. | 15.19 | 14.92 | -0.27 | -1.78 |
| Jindal Worldwide Ltd. | 25.31 | 24.96 | -0.35 | -1.38 |
| JK Lakshmi Cement Ltd. | 776.1 | 764 | -12.10 | -1.56 |
| JK Tyre & Industries Ltd. | 519.7 | 500 | -19.70 | -3.79 |
| JSW Holdings Ltd. | 17765 | 17344 | -421.00 | -2.37 |
| JTEKT India Ltd. | 136.83 | 136.65 | -0.18 | -0.13 |
| JTL Industries Ltd | 71.42 | 69.28 | -2.14 | -3.00 |
| Jupiter Life Line Hospitals Ltd. | 1351.2 | 1304.4 | -46.80 | -3.46 |
| Jyoti CNC Automation Ltd. | 806.35 | 800.1 | -6.25 | -0.78 |
| Kalyani Steels Ltd. | 710.7 | 686 | -24.70 | -3.48 |
| Kaveri Seed Company Ltd. | 938.5 | 900.6 | -37.90 | -4.04 |
| Kirloskar Brothers Ltd. | 1566.3 | 1500 | -66.30 | -4.23 |
| Kirloskar Oil Engines Ltd. | 1174 | 1140.8 | -33.20 | -2.83 |
| KNR Constructions Ltd. | 148.13 | 143.5 | -4.63 | -3.13 |
| Kolte-Patil Developers Ltd. | 372.8 | 371.95 | -0.85 | -0.23 |
| KPI Green Energy Ltd. | 395.75 | 391.3 | -4.45 | -1.12 |
| KRBL Ltd. | 342.35 | 336.45 | -5.90 | -1.72 |
| Krsnaa Diagnostics Ltd. | 712.1 | 700.25 | -11.85 | -1.66 |
| La Opala RG Ltd. | 193.78 | 192.38 | -1.40 | -0.72 |
| Laxmi Organic Industries Ltd. | 141.79 | 139.25 | -2.54 | -1.79 |
| LG Balakrishnan & Bros Ltd. | 1708.1 | 1698.7 | -9.40 | -0.55 |
| Lloyds Engineering Works Ltd. | 44.6 | 43.35 | -1.25 | -2.80 |
| Lloyds Enterprises Ltd. | 58.15 | 55.86 | -2.29 | -3.94 |
| LT Foods Ltd. | 372.8 | 368.2 | -4.60 | -1.23 |
| Lux Industries Ltd. | 931.7 | 925.05 | -6.65 | -0.71 |
| Mahindra Logistics Ltd. | 360.7 | 340.75 | -19.95 | -5.53 |
| Maithan Alloys Ltd. | 1006.4 | 998.4 | -8.00 | -0.79 |
| Man InfraConstruction Ltd. | 110.09 | 105.72 | -4.37 | -3.97 |
| Manorama Industries Ltd. | 1350.7 | 1333.2 | -17.50 | -1.30 |
| MAS Financial Services Ltd. | 325.3 | 316.4 | -8.90 | -2.74 |
| Mastek Ltd. | 2051.1 | 2022 | -29.10 | -1.42 |
| Max Estates Ltd. | 385.2 | 376 | -9.20 | -2.39 |
| Mishra Dhatu Nigam Ltd. | 375.25 | 352.4 | -22.85 | -6.09 |
| MOIL Ltd. | 365.85 | 348.85 | -17.00 | -4.65 |
| Mrs. Bectors Food Specialities Ltd. | 222.78 | 220.86 | -1.92 | -0.86 |
| MSTC Ltd. | 461.7 | 455 | -6.70 | -1.45 |
| Muthoot Microfin Ltd. | 178.23 | 174.97 | -3.26 | -1.83 |
| National Fertilizers Ltd. | 82.77 | 79.61 | -3.16 | -3.82 |
| Nava Ltd. | 563.9 | 540.55 | -23.35 | -4.14 |
| Navneet Education Ltd. | 143.03 | 140.78 | -2.25 | -1.57 |
| Nesco Ltd. | 1139.6 | 1113 | -26.60 | -2.33 |
| Network 18 Media & Investments Ltd. | 38.12 | 37.39 | -0.73 | -1.92 |
| Newgen Software Technologies Ltd. | 582 | 575.05 | -6.95 | -1.19 |
| NIIT Learning Systems Ltd. | 396.9 | 391.6 | -5.30 | -1.34 |
| NRB Bearings Ltd. | 255.4 | 252.65 | -2.75 | -1.08 |
| Optiemus Infracom Ltd. | 402.2 | 398 | -4.20 | -1.04 |
| Orchid Pharma Ltd. | 699.1 | 692.8 | -6.30 | -0.90 |
| Orient Cement Ltd. | 157.74 | 156.67 | -1.07 | -0.68 |
| Orient Electric Ltd. | 179.5 | 176.8 | -2.70 | -1.50 |
| Oswal Pumps Ltd. | 396 | 379.3 | -16.70 | -4.22 |
| Paisalo Digital Ltd. | 34.28 | 33.79 | -0.49 | -1.43 |
| Paradeep Phosphates Ltd. | 138.99 | 135.57 | -3.42 | -2.46 |
| Paras Defence And Space Technologies Ltd. | 712.75 | 665.55 | -47.20 | -6.62 |
| Patel Engineering Ltd. | 28.53 | 28.18 | -0.35 | -1.23 |
| PDS Ltd. | 340 | 336.85 | -3.15 | -0.93 |
| Polyplex Corporation Ltd. | 847.65 | 837 | -10.65 | -1.26 |
| Power Mech Projects Ltd. | 2074.4 | 2027.5 | -46.90 | -2.26 |
| Prudent Corporate Advisory Services Ltd. | 2396.9 | 2393.2 | -3.70 | -0.15 |
| PSP Projects Ltd. | 750.1 | 727.05 | -23.05 | -3.07 |
| PTC India Ltd. | 172.41 | 169.05 | -3.36 | -1.95 |
| Puravankara Ltd. | 234.11 | 227.88 | -6.23 | -2.66 |
| Rajesh Exports Ltd. | 162.36 | 161 | -1.36 | -0.84 |
| Rallis India Ltd. | 274.7 | 265 | -9.70 | -3.53 |
| Ramky Infrastructure Ltd. | 475.75 | 456.7 | -19.05 | -4.00 |
| Ratnamani Metals & Tubes Ltd. | 2216.7 | 2140.4 | -76.30 | -3.44 |
| RattanIndia Enterprises Ltd. | 36.21 | 36.15 | -0.06 | -0.17 |
| Raymond Lifestyle Ltd. | 1047.9 | 1011.7 | -36.20 | -3.45 |
| Redtape Ltd. | 123.68 | 122.88 | -0.80 | -0.65 |
| Refex Industries Ltd. | 225.2 | 221.85 | -3.35 | -1.49 |
| Relaxo Footwears Ltd. | 391.2 | 381.2 | -10.00 | -2.56 |
| Religare Enterprises Ltd. | 238.13 | 228.5 | -9.63 | -4.04 |
| Rossari Biotech Ltd. | 564.4 | 544 | -20.40 | -3.61 |
| Safari Industries (India) Ltd. | 2031.9 | 2004.6 | -27.30 | -1.34 |
| Sai Silks (Kalamandir) Ltd. | 111.97 | 111.45 | -0.52 | -0.46 |
| Samhi Hotels Ltd. | 169.38 | 169.05 | -0.33 | -0.19 |
| Sandur Manganese & Iron Ores Ltd. | 221.88 | 213.96 | -7.92 | -3.57 |
| Sanghi Industries Ltd. | 60.18 | 59.83 | -0.35 | -0.58 |
| Sanghvi Movers Ltd. | 302.15 | 294.55 | -7.60 | -2.52 |
| Sanofi Consumer Healthcare India Ltd. | 4246.8 | 4219.8 | -27.00 | -0.64 |
| Sansera Engineering Ltd. | 1735.2 | 1701.5 | -33.70 | -1.94 |
| Shakti Pumps (India) Ltd. | 621.4 | 609.75 | -11.65 | -1.87 |
| Sharda Motor Industries Ltd. | 851.85 | 845 | -6.85 | -0.80 |
| Share India Securities Ltd. | 143.38 | 137.53 | -5.85 | -4.08 |
| Sheela Foam Ltd. | 519.1 | 511.8 | -7.30 | -1.41 |
| Shipping Corporation Of India Ltd. | 225.37 | 218.39 | -6.98 | -3.10 |
| Shivalik Bimetal Controls Ltd. | 425.05 | 424.1 | -0.95 | -0.22 |
| Shoppers Stop Ltd. | 366.4 | 353.85 | -12.55 | -3.43 |
| Shriram Pistons & Rings Ltd | 2749.3 | 2669.1 | -80.20 | -2.92 |
| Star Cement Ltd. | 219.98 | 215.08 | -4.90 | -2.23 |
| Strides Pharma Science Ltd. | 877 | 850 | -27.00 | -3.08 |
| Stylam Industries Ltd. | 2212.8 | 2192 | -20.80 | -0.94 |
| Styrenix Performance Materials Ltd. | 1921.4 | 1914.3 | -7.10 | -0.37 |
| Sudarshan Chemical Industries Ltd. | 902.7 | 889.4 | -13.30 | -1.47 |
| Sundaram-Clayton Ltd. | 1240.6 | 1207.7 | -32.90 | -2.65 |
| Sunflag Iron And Steel Company Ltd. | 244.95 | 243.22 | -1.73 | -0.71 |
| Suprajit Engineering Ltd. | 450.5 | 439.85 | -10.65 | -2.36 |
| Supriya Lifescience Ltd. | 676.05 | 669.95 | -6.10 | -0.90 |
| Surya Roshni Ltd. | 246.85 | 243.66 | -3.19 | -1.29 |
| Symphony Ltd. | 923.15 | 903.95 | -19.20 | -2.08 |
| Tanla Platforms Ltd. | 511.25 | 501 | -10.25 | -2.00 |
| TARC Ltd. | 153.04 | 151.57 | -1.47 | -0.96 |
| TeamLease Services Ltd. | 1384.5 | 1380 | -4.50 | -0.33 |
| Tega Industries Ltd. | 1702.5 | 1692.3 | -10.20 | -0.60 |
| Texmaco Rail & Engineering Ltd. | 127.74 | 123.21 | -4.53 | -3.55 |
| Thangamayil Jewellery Ltd. | 3320.6 | 3149.9 | -170.70 | -5.14 |
| The Anup Engineering Ltd. | 1771.2 | 1759.9 | -11.30 | -0.64 |
| The Karnataka Bank Ltd. | 182.05 | 181.05 | -1.00 | -0.55 |
| The Orissa Minerals Development Company Ltd. | 4481 | 4462 | -19.00 | -0.42 |
| Thirumalai Chemicals Ltd. | 190.46 | 186.31 | -4.15 | -2.18 |
| Thomas Cook (India) Ltd. | 122.57 | 121.7 | -0.87 | -0.71 |
| Tilaknagar Industries Ltd. | 431.95 | 417.95 | -14.00 | -3.24 |
| Tips Music Ltd. | 543.85 | 524.4 | -19.45 | -3.58 |
| TSF Investments Ltd. | 434.55 | 420 | -14.55 | -3.35 |
| TTK Prestige Ltd. | 589.6 | 577 | -12.60 | -2.14 |
| TVS Holdings Ltd. | 15058 | 14579 | -479.00 | -3.18 |
| Uflex Ltd. | 461.1 | 460.2 | -0.90 | -0.20 |
| Unimech Aerospace and Manufacturing Ltd. | 880.85 | 871.2 | -9.65 | -1.10 |
| V-Mart Retail Ltd. | 632.25 | 598.9 | -33.35 | -5.27 |
| VA Tech Wabag Ltd. | 1077.7 | 1067.9 | -9.80 | -0.91 |
| Vaibhav Global Ltd. | 223.82 | 221.48 | -2.34 | -1.05 |
| Valor Estate Ltd. | 106.63 | 101.72 | -4.91 | -4.60 |
| Varroc Engineering Ltd. | 576.9 | 568 | -8.90 | -1.54 |
| Veedol Corporation Ltd. | 1433.4 | 1425.1 | -8.30 | -0.58 |
| Venky'S (India) Ltd. | 1536.9 | 1518.2 | -18.70 | -1.22 |
| Ventive Hospitality Ltd. | 746.05 | 728.5 | -17.55 | -2.35 |
| Vesuvius India Ltd. | 495.35 | 479.65 | -15.70 | -3.17 |
| VIP Industries Ltd. | 375.2 | 370.25 | -4.95 | -1.32 |
| Viyash Scientific Ltd. | 203.61 | 202.7 | -0.91 | -0.45 |
| Voltamp Transformers Ltd. | 7374.5 | 7365 | -9.50 | -0.13 |
| Waaree Renewable Technologies Ltd. | 905.4 | 895.55 | -9.85 | -1.09 |
| Websol Energy System Ltd. | 81.4 | 76.32 | -5.08 | -6.24 |
| Welspun Enterprises Ltd. | 471.55 | 464.6 | -6.95 | -1.47 |
| West Coast Paper Mills Ltd. | 400.95 | 393.55 | -7.40 | -1.85 |
| Wonderla Holidays Ltd. | 499.85 | 493.35 | -6.50 | -1.30 |
| Zen Technologies Ltd. | 1415.6 | 1326.1 | -89.50 | -6.32 |
| Zydus Wellness Ltd. | 448.3 | 437.7 | -10.60 | -2.36 |
Market Stats
Advances
80
Declines
227
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.4 | 394 | 375.4 | 381.05 | 384.85 | 3.80 | 1.00 | 65856 | 2.53 | 645.75 | 312 | 2026-02-01 14:24:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 753.3 | 769.5 | 741.1 | 753.2 | 754 | 0.80 | 0.11 | 71840 | 5.42 | 971 | 234.8 | 2026-02-01 14:24:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1302.1 | 1328 | 1299 | 1289.3 | 1317.7 | 28.40 | 2.20 | 17122 | 2.26 | 2127.4 | 1017 | 2026-02-01 14:24:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1910.5 | 1920.5 | 1791 | 1912.5 | 1838.8 | -73.70 | -3.85 | 152684 | 28.08 | 2644 | 847.35 | 2026-02-01 14:24:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289 | 290 | 276 | 296.8 | 276.9 | -19.90 | -6.70 | 160317 | 4.44 | 571 | 225 | 2026-02-01 14:24:58 |
| AGI Greenpac Ltd. | AGI | 624.95 | 637.1 | 590 | 624.95 | 607.95 | -17.00 | -2.72 | 85096 | 5.17 | 1307.9 | 260.6 | 2026-02-01 14:24:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 851.4 | 879.8 | 840.25 | 863.95 | 843.95 | -20.00 | -2.31 | 15014 | 1.27 | 1542.45 | 393.6 | 2026-02-01 14:24:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 961.05 | 961.05 | 927.5 | 961.05 | 935 | -26.05 | -2.71 | 29668 | 2.77 | 1335.1 | 370 | 2026-02-01 14:24:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.45 | 10.58 | 10.15 | 10.39 | 10.36 | -0.03 | -0.29 | 1972062 | 2.04 | 495 | 8.97 | 2026-02-01 14:24:59 |
| Anant Raj Ltd. | ANANTRAJ | 505.5 | 576 | 498.55 | 504.3 | 532.35 | 28.05 | 5.56 | 24173037 | 1286.85 | 936 | 64 | 2026-02-01 14:24:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.95 | 126.4 | 121.59 | 121.43 | 125.66 | 4.23 | 3.48 | 155910 | 1.96 | 2026-02-01 14:24:59 | ||
| Archean Chemical Industries Ltd. | ACI | 566.05 | 575 | 555.3 | 566.05 | 565.3 | -0.75 | -0.13 | 48078 | 2.72 | 837.7 | 408.35 | 2026-02-01 14:24:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.75 | 479.6 | 447.05 | 470.75 | 456.8 | -13.95 | -2.96 | 134348 | 6.14 | 639.7 | 261.1 | 2026-02-01 14:24:55 |
| Arvind Ltd. | ARVIND | 317.5 | 334.8 | 314.6 | 312.35 | 330.15 | 17.80 | 5.70 | 1525904 | 50.38 | 450 | 77.7 | 2026-02-01 14:24:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.42 | 154.2 | 146.52 | 148.97 | 149.45 | 0.48 | 0.32 | 946051 | 14.14 | 319 | 70.15 | 2026-02-01 14:24:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 445.95 | 453.9 | 436 | 445.95 | 441 | -4.95 | -1.11 | 46684 | 2.06 | 2026-02-01 14:24:01 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 990 | 1004.3 | 903.95 | 982.6 | 957.2 | -25.40 | -2.58 | 348302 | 33.34 | 1195.9 | 213.3 | 2026-02-01 14:24:59 |
| Avalon Technologies Ltd. | AVALON | 866.6 | 895.3 | 861 | 858.25 | 875 | 16.75 | 1.95 | 126844 | 11.10 | 1318 | 348 | 2026-02-01 14:24:59 |
| AvenuesAI Ltd. | INFIBEAM | 16.29 | 16.38 | 16 | 16.28 | 16.14 | -0.14 | -0.86 | 4959334 | 8.00 | 41.45 | 12.85 | 2026-02-01 14:24:48 |
| Azad Engineering Ltd. | AZAD | 1487 | 1509.8 | 1419 | 1473.9 | 1460.2 | -13.70 | -0.93 | 69480 | 10.15 | 2026-02-01 14:24:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 339.4 | 339.4 | 311.15 | 339.4 | 323.3 | -16.10 | -4.74 | 973938 | 31.49 | 339.4 | 145.55 | 2026-02-01 14:24:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.58 | 16.89 | 16.01 | 16.41 | 16.22 | -0.19 | -1.16 | 3245669 | 5.26 | 46.1 | 8.35 | 2026-02-01 14:24:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 171.3 | 179.07 | 171.3 | 172.13 | 174.88 | 2.75 | 1.60 | 237736 | 4.16 | 320.45 | 107.7 | 2026-02-01 14:24:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 429.55 | 442.2 | 416.05 | 422.1 | 424.5 | 2.40 | 0.57 | 1056042 | 44.83 | 2026-02-01 14:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 593.6 | 618 | 576.15 | 593.6 | 590.95 | -2.65 | -0.45 | 174229 | 10.30 | 1188.85 | 177 | 2026-02-01 14:24:50 |
| BASF India Ltd. | BASF | 3646.5 | 3658.9 | 3581.1 | 3646.5 | 3639.7 | -6.80 | -0.19 | 10027 | 3.65 | 8750 | 2193 | 2026-02-01 14:24:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.97 | 83.88 | 82.1 | 82.56 | 82.89 | 0.33 | 0.40 | 91661 | 0.76 | 177 | 58.0333333333333 | 2026-02-01 14:24:59 |
| Bharat Bijlee Ltd. | BBL | 2782.1 | 2867.8 | 2687.4 | 2809.8 | 2828 | 18.20 | 0.65 | 37917 | 10.72 | 7000 | 1692.8 | 2026-02-01 14:24:54 |
| Birla Corporation Ltd. | BIRLACORPN | 1035 | 1045 | 1008.6 | 1055.8 | 1028.3 | -27.50 | -2.60 | 49633 | 5.10 | 1802 | 843.15 | 2026-02-01 14:24:59 |
| BlackBuck Ltd. | BLACKBUCK | 560.05 | 570.75 | 550.1 | 560.05 | 552.05 | -8.00 | -1.43 | 159550 | 8.81 | 2026-02-01 14:24:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 418.5 | 423.9 | 407.95 | 417.75 | 411.15 | -6.60 | -1.58 | 105827 | 4.35 | 2026-02-01 14:24:32 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 115.45 | 117.98 | 111.5 | 115.43 | 113.36 | -2.07 | -1.79 | 723822 | 8.21 | 256.4 | 53.25 | 2026-02-01 14:24:58 |
| Borosil Renewables Ltd. | BORORENEW | 498.35 | 503.8 | 480.5 | 493.95 | 485.7 | -8.25 | -1.67 | 267878 | 13.01 | 721 | 380 | 2026-02-01 14:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144 | 148.75 | 141.1 | 145.27 | 142.32 | -2.95 | -2.03 | 81476 | 1.16 | 333.3 | 79.95 | 2026-02-01 14:24:59 |
| Care Ratings Ltd. | CARERATING | 1602.4 | 1620 | 1573.2 | 1602.4 | 1602.4 | 0.00 | 0.00 | 8537 | 1.37 | 1964 | 465 | 2026-02-01 14:24:50 |
| CarTrade Tech Ltd. | CARTRADE | 2631 | 2648.1 | 2560 | 2649.3 | 2589.9 | -59.40 | -2.24 | 48562 | 12.58 | 3290.5 | 340.15 | 2026-02-01 14:24:59 |
| Cello World Ltd. | CELLO | 500.9 | 503.5 | 495 | 498.85 | 496.2 | -2.65 | -0.53 | 25354 | 1.26 | 2026-02-01 14:24:47 | ||
| Choice International Ltd. | CHOICEIN | 766 | 767.95 | 747.45 | 765.55 | 761.25 | -4.30 | -0.56 | 158336 | 12.05 | 860.5 | 211.5 | 2026-02-01 14:24:47 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1602 | 1656.6 | 1551 | 1617.6 | 1655.7 | 38.10 | 2.36 | 46142 | 7.64 | 1970 | 516.3 | 2026-02-01 14:24:57 |
| CMS Info Systems Ltd. | CMSINFO | 316.95 | 319 | 312.05 | 315.35 | 317.35 | 2.00 | 0.63 | 141810 | 4.50 | 616.5 | 253.1 | 2026-02-01 14:24:58 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.4 | 33.88 | 30.6 | 32.41 | 31.7 | -0.71 | -2.19 | 451580 | 1.43 | 120 | 30.6 | 2026-02-01 14:24:58 |
| Cyient DLM Ltd. | CYIENTDLM | 374.55 | 380.8 | 366.1 | 374.55 | 369.85 | -4.70 | -1.25 | 85396 | 3.16 | 883.8 | 345.8 | 2026-02-01 14:24:54 |
| D.B. Corp Ltd. | DBCORP | 241.47 | 242.99 | 238 | 241.6 | 239 | -2.60 | -1.08 | 11634 | 0.28 | 403.9 | 89.75 | 2026-02-01 14:24:13 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 273.9 | 288.85 | 270.05 | 275.8 | 273.9 | -1.90 | -0.69 | 41970 | 1.15 | 585 | 261.4 | 2026-02-01 14:22:46 |
| Datamatics Global Services Ltd. | DATAMATICS | 702.5 | 723.8 | 693 | 700.45 | 711.9 | 11.45 | 1.63 | 45278 | 3.22 | 1120 | 256 | 2026-02-01 14:24:56 |
| DCB Bank Ltd. | DCBBANK | 198.68 | 198.68 | 181.1 | 199.67 | 186.03 | -13.64 | -6.83 | 3481749 | 64.77 | 203.7 | 81.15 | 2026-02-01 14:24:56 |
| DCX Systems Ltd. | DCXINDIA | 183 | 183 | 170 | 177.09 | 175.57 | -1.52 | -0.86 | 871186 | 15.30 | 451.9 | 138 | 2026-02-01 14:24:57 |
| Delta Corp Ltd. | DELTACORP | 64.5 | 66 | 63.52 | 64.52 | 64.12 | -0.40 | -0.62 | 881723 | 5.65 | 259.95 | 62 | 2026-02-01 14:24:47 |
| Den Networks Ltd. | DEN | 27.85 | 28.2 | 27.35 | 28.12 | 27.96 | -0.16 | -0.57 | 125058 | 0.35 | 69.4 | 25.2 | 2026-02-01 14:24:33 |
| Dhanuka Agritech Ltd. | DHANUKA | 1118.7 | 1135 | 1082 | 1118.7 | 1095 | -23.70 | -2.12 | 10720 | 1.17 | 1975 | 605.1 | 2026-02-01 14:24:44 |
| Dilip Buildcon Ltd. | DBL | 460.05 | 467.5 | 450.6 | 458.25 | 451.8 | -6.45 | -1.41 | 42524 | 1.92 | 588 | 159.55 | 2026-02-01 14:24:43 |
| Dish TV India Ltd. | DISHTV | 3.48 | 3.57 | 3.42 | 3.48 | 3.46 | -0.02 | -0.57 | 1071952 | 0.37 | 26.05 | 3.28 | 2026-02-01 14:24:20 |
| Dishman Carbogen Amcis Ltd. | DCAL | 217.4 | 224.4 | 213.01 | 218.47 | 215.76 | -2.71 | -1.24 | 70090 | 1.51 | 321.95 | 80 | 2026-02-01 14:24:39 |
| Dodla Dairy Ltd | DODLA | 1191.5 | 1207.3 | 1175 | 1185.3 | 1203.5 | 18.20 | 1.54 | 17833 | 2.15 | 1525 | 431.2 | 2026-02-01 14:24:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 91.5 | 93.94 | 89.79 | 92.11 | 92.46 | 0.35 | 0.38 | 49990 | 0.46 | 847 | 89.1 | 2026-02-01 14:24:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.37 | 7 | 6.31 | 6.31 | 6.57 | 0.26 | 4.12 | 31387329 | 20.62 | 73.5 | 6.12 | 2026-02-01 14:24:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106 | 106.1 | 98.1 | 106.79 | 102.54 | -4.25 | -3.98 | 1757214 | 18.02 | 145.53 | 35 | 2026-02-01 14:24:56 |
| Electronics Mart India Ltd. | EMIL | 91.35 | 93.6 | 88.56 | 91.15 | 90.05 | -1.10 | -1.21 | 324316 | 2.92 | 262 | 61.6 | 2026-02-01 14:24:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.99 | 71.59 | 68.43 | 71.12 | 69.38 | -1.74 | -2.45 | 784056 | 5.44 | 236.6 | 31.5 | 2026-02-01 14:24:52 |
| Embassy Developments Ltd. | EMBDL | 66.45 | 67.88 | 63.85 | 66.23 | 65.5 | -0.73 | -1.10 | 450207 | 2.95 | 164.36 | 45.9 | 2026-02-01 14:24:56 |
| eMudhra Ltd. | EMUDHRA | 537.4 | 537.4 | 513.25 | 534.6 | 521.75 | -12.85 | -2.40 | 30287 | 1.58 | 1024 | 206.8 | 2026-02-01 14:24:48 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1133 | 1159 | 1110 | 1104.9 | 1144.9 | 40.00 | 3.62 | 50546 | 5.79 | 2026-02-01 14:24:43 | ||
| Enviro Infra Engineers Ltd. | EIEL | 181.87 | 184.75 | 172 | 180.48 | 174.02 | -6.46 | -3.58 | 553519 | 9.63 | 2026-02-01 14:24:56 | ||
| Epigral Ltd. | EPIGRAL | 1043.1 | 1043.1 | 971.4 | 1043.1 | 974.1 | -69.00 | -6.61 | 89273 | 8.70 | 2406.75 | 815 | 2026-02-01 14:24:55 |
| EPL Ltd. | EPL | 192.1 | 196.25 | 192.02 | 191.93 | 192.4 | 0.47 | 0.24 | 95260 | 1.83 | 289.9 | 147 | 2026-02-01 14:24:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.11 | 70.49 | 66.39 | 70.11 | 68.22 | -1.89 | -2.70 | 1778949 | 12.14 | 116.5 | 42.85 | 2026-02-01 14:24:51 |
| Ethos Ltd. | ETHOSLTD | 2550 | 2550 | 2462.1 | 2552.4 | 2504 | -48.40 | -1.90 | 11154 | 2.79 | 3524.95 | 844.55 | 2026-02-01 14:23:40 |
| Eveready Industries India Ltd. | EVEREADY | 336.95 | 336.95 | 318 | 336.8 | 323.35 | -13.45 | -3.99 | 61258 | 1.98 | 505 | 272.3 | 2026-02-01 14:24:56 |
| FDC Ltd. | FDC | 374.55 | 380.25 | 366.15 | 377.75 | 376.3 | -1.45 | -0.38 | 31495 | 1.19 | 658.85 | 245.25 | 2026-02-01 14:24:39 |
| Fedbank Financial Services Ltd | FEDFINA | 152.52 | 152.94 | 139.56 | 152.52 | 143.3 | -9.22 | -6.05 | 2275826 | 32.61 | 2026-02-01 14:24:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2170.3 | 2196.6 | 2140 | 2170.3 | 2161.2 | -9.10 | -0.42 | 23069 | 4.99 | 2590 | 1075.3 | 2026-02-01 14:24:43 |
| Fineotex Chemical Ltd. | FCL | 22.27 | 23.3 | 22.02 | 22.32 | 22.35 | 0.03 | 0.13 | 1136185 | 2.54 | 458.85 | 20.95 | 2026-02-01 14:24:52 |
| Flair Writing Industries Ltd. | FLAIR | 303.95 | 304.05 | 298 | 300.45 | 298.65 | -1.80 | -0.60 | 30142 | 0.90 | 2026-02-01 14:23:23 | ||
| Fusion Finance Ltd. | FUSION | 183.3 | 184.75 | 178 | 183.37 | 178.86 | -4.51 | -2.46 | 206400 | 3.69 | 691 | 123.96 | 2026-02-01 14:24:09 |
| Gabriel India Ltd. | GABRIEL | 945 | 945 | 894.25 | 933.4 | 897.7 | -35.70 | -3.82 | 73894 | 6.63 | 1388 | 129.45 | 2026-02-01 14:24:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1813.7 | 1863.3 | 1806.1 | 1813.7 | 1828 | 14.30 | 0.79 | 2792 | 0.51 | 3447.55 | 1805 | 2026-02-01 14:24:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2950 | 3179.2 | 2900 | 3012.6 | 3010 | -2.60 | -0.09 | 75542 | 22.74 | 5378.1 | 491.35 | 2026-02-01 14:24:56 |
| Gateway Distriparks Ltd. | GATEWAY | 58.67 | 59.75 | 57.63 | 58.6 | 57.85 | -0.75 | -1.28 | 583378 | 3.37 | 121.55 | 55.28 | 2026-02-01 14:24:48 |
| GHCL Ltd. | GHCL | 527 | 531.3 | 516.2 | 530.7 | 523 | -7.70 | -1.45 | 25113 | 1.31 | 779 | 440.1 | 2026-02-01 14:24:39 |
| Globus Spirits Ltd. | GLOBUSSPR | 933.45 | 934 | 905 | 929.1 | 911.7 | -17.40 | -1.87 | 35430 | 3.23 | 1369.75 | 661.3 | 2026-02-01 14:24:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 388 | 398 | 378 | 387.65 | 392.75 | 5.10 | 1.32 | 162257 | 6.37 | 1453 | 373.35 | 2026-02-01 14:24:52 |
| Godrej Agrovet Ltd. | GODREJAGRO | 535.75 | 542.8 | 520.75 | 533.55 | 525.5 | -8.05 | -1.51 | 68835 | 3.62 | 876.7 | 390.85 | 2026-02-01 14:24:48 |
| Gokaldas Exports Ltd. | GOKEX | 553.35 | 627.75 | 545 | 550.05 | 597.3 | 47.25 | 8.59 | 2237179 | 133.63 | 1262.15 | 328 | 2026-02-01 14:24:59 |
| Gopal Snacks Ltd. | GOPAL | 304.05 | 307.3 | 297.15 | 300.1 | 298.8 | -1.30 | -0.43 | 41467 | 1.24 | 2026-02-01 14:24:16 | ||
| GR Infraprojects Ltd. | GRINFRA | 950 | 1033.9 | 950 | 964.35 | 977.25 | 12.90 | 1.34 | 102007 | 9.97 | 1860 | 896.05 | 2026-02-01 14:24:52 |
| Gravita India Ltd. | GRAVITA | 1609.7 | 1621 | 1507.3 | 1604.4 | 1562.4 | -42.00 | -2.62 | 107465 | 16.79 | 2700 | 280.05 | 2026-02-01 14:24:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 163.35 | 166.99 | 160 | 163.25 | 163.26 | 0.01 | 0.01 | 446627 | 7.29 | 319.5 | 112.05 | 2026-02-01 14:24:47 |
| Greenpanel Industries Ltd. | GREENPANEL | 226.99 | 232.07 | 218.18 | 229.09 | 223.73 | -5.36 | -2.34 | 107962 | 2.42 | 465 | 202.81 | 2026-02-01 14:24:51 |
| Greenply Industries Ltd. | GREENPLY | 225.11 | 227.79 | 221.65 | 225.1 | 226.66 | 1.56 | 0.69 | 37871 | 0.86 | 411.95 | 134.5 | 2026-02-01 14:24:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 307.25 | 321.8 | 302.5 | 307.25 | 303.1 | -4.15 | -1.35 | 29475 | 0.89 | 504.25 | 177.65 | 2026-02-01 14:24:13 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 447.7 | 457 | 445.5 | 455.95 | 449.25 | -6.70 | -1.47 | 12271 | 0.55 | 988.55 | 441.95 | 2026-02-01 14:24:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 140 | 143.8 | 127.29 | 141.01 | 136.88 | -4.13 | -2.93 | 3111364 | 42.59 | 421.2 | 98.72 | 2026-02-01 14:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 167.04 | 168.49 | 162.28 | 167.04 | 163.6 | -3.44 | -2.06 | 610103 | 9.98 | 250.69 | 80.55 | 2026-02-01 14:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 185.33 | 186.32 | 177 | 184.49 | 178.99 | -5.50 | -2.98 | 720528 | 12.90 | 322.25 | 116 | 2026-02-01 14:24:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1083.6 | 1116.3 | 1083.6 | 1089.8 | 1102 | 12.20 | 1.12 | 15116 | 1.67 | 1513.55 | 398.5 | 2026-02-01 14:24:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 645.05 | 660 | 623.45 | 641.75 | 635.15 | -6.60 | -1.03 | 115087 | 7.31 | 1879.9 | 531.65 | 2026-02-01 14:24:52 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.7 | 10.92 | 10.4 | 10.6 | 10.73 | 0.13 | 1.23 | 1996550 | 2.14 | 27.95 | 9.91 | 2026-02-01 14:24:55 |
| Healthcare Global Enterprises Ltd. | HCG | 588.05 | 615 | 580 | 592.05 | 593.8 | 1.75 | 0.30 | 99564 | 5.91 | 804.65 | 250 | 2026-02-01 14:24:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 170.4 | 172.18 | 167.24 | 170.31 | 168.77 | -1.54 | -0.90 | 17796 | 0.30 | 258 | 152.75 | 2026-02-01 14:24:17 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130 | 135.3 | 126.3 | 129.65 | 130.88 | 1.23 | 0.95 | 437881 | 5.73 | 264.95 | 79.9 | 2026-02-01 14:24:39 |
| Heritage Foods Ltd. | HERITGFOOD | 359.1 | 367 | 352.1 | 359.1 | 354.45 | -4.65 | -1.29 | 231583 | 8.21 | 727.35 | 135.15 | 2026-02-01 14:24:56 |
| Hikal Ltd. | HIKAL | 192.99 | 194.03 | 188 | 192.58 | 190.55 | -2.03 | -1.05 | 94957 | 1.81 | 464.75 | 188 | 2026-02-01 14:24:47 |
| Hindustan Construction Company Ltd. | HCC | 20.08 | 20.35 | 19.14 | 20.02 | 19.32 | -0.70 | -3.50 | 21916093 | 42.34 | 57.5 | 12 | 2026-02-01 14:24:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.5 | 159.5 | 154.04 | 155.86 | 156.5 | 0.64 | 0.41 | 226152 | 3.54 | 293.55 | 115.75 | 2026-02-01 14:24:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.57 | 238.17 | 221.69 | 222.45 | 232.12 | 9.67 | 4.35 | 51670 | 1.20 | 657 | 177.42 | 2026-02-01 14:24:34 |
| HLE Glascoat Ltd. | HLEGLAS | 378 | 386.1 | 372.1 | 381.15 | 378.05 | -3.10 | -0.81 | 20508 | 0.78 | 815 | 217.83 | 2026-02-01 14:24:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.74 | 26.49 | 24.96 | 25.74 | 25.35 | -0.39 | -1.52 | 101668 | 0.26 | 839.9 | 24.96 | 2026-02-01 14:22:29 |
| Ideaforge Technology Ltd. | IDEAFORGE | 465.9 | 494.75 | 431 | 461.5 | 444.45 | -17.05 | -3.69 | 1351604 | 60.07 | 1343.95 | 304.2 | 2026-02-01 14:24:56 |
| IFB Industries Ltd. | IFBIND | 1119.9 | 1140 | 1095.7 | 1121.7 | 1102.7 | -19.00 | -1.69 | 17771 | 1.96 | 2359.9 | 698 | 2026-02-01 14:24:56 |
| IFCI Ltd. | IFCI | 59 | 61.69 | 55.56 | 55.09 | 57.15 | 2.06 | 3.74 | 94955927 | 542.67 | 91.4 | 9 | 2026-02-01 14:24:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 331.95 | 333.15 | 272.6 | 330.55 | 307.65 | -22.90 | -6.93 | 2050533 | 63.08 | 448.95 | 48.2 | 2026-02-01 14:24:48 |
| IKIO Technologies Ltd. | IKIO | 155 | 169.9 | 150.3 | 149.45 | 153.4 | 3.95 | 2.64 | 4146386 | 63.61 | 477 | 143.75 | 2026-02-01 14:24:56 |
| India Glycols Ltd. | INDIAGLYCO | 880.9 | 888 | 865.55 | 878.8 | 873.75 | -5.05 | -0.57 | 29092 | 2.54 | 2138 | 512.35 | 2026-02-01 14:24:30 |
| India Pesticides Ltd. | IPL | 157.99 | 161.2 | 155.28 | 157.22 | 158.04 | 0.82 | 0.52 | 50792 | 0.80 | 431.75 | 119.79 | 2026-02-01 14:24:48 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800 | 821 | 771.65 | 802.55 | 794.3 | -8.25 | -1.03 | 57363 | 4.56 | 2026-02-01 14:24:52 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1150 | 1188 | 1110.2 | 1165.8 | 1164 | -1.80 | -0.15 | 81263 | 9.46 | 1510.6 | 231 | 2026-02-01 14:24:52 |
| Indo Count Industries Ltd. | ICIL | 236.49 | 243.9 | 226.61 | 235.75 | 230.12 | -5.63 | -2.39 | 216003 | 4.97 | 450.65 | 101.25 | 2026-02-01 14:24:34 |
| Indoco Remedies Ltd. | INDOCO | 213.52 | 218 | 213.52 | 217.51 | 217.2 | -0.31 | -0.14 | 7255 | 0.16 | 423.9 | 190 | 2026-02-01 14:24:29 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3350 | 3381.1 | 3280.7 | 3343.2 | 3327.3 | -15.90 | -0.48 | 2359 | 0.78 | 5000 | 1681.7 | 2026-02-01 14:24:56 |
| Innova Captab Ltd. | INNOVACAP | 685 | 708.25 | 685 | 695.2 | 696.15 | 0.95 | 0.14 | 13638 | 0.95 | 2026-02-01 14:24:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.9 | 174.45 | 162.06 | 169.95 | 166.92 | -3.03 | -1.78 | 380587 | 6.35 | 279 | 38.4 | 2026-02-01 14:24:43 |
| Inox India Ltd. | INOXINDIA | 1108.1 | 1112 | 1088.7 | 1115.8 | 1093.2 | -22.60 | -2.03 | 21278 | 2.33 | 2026-02-01 14:24:29 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.8 | 75.32 | 72.2 | 74.03 | 73.1 | -0.93 | -1.26 | 269240 | 1.97 | 537.7 | 57.5 | 2026-02-01 14:24:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 357 | 360.75 | 345 | 354.2 | 350.25 | -3.95 | -1.12 | 175018 | 6.13 | 768.4 | 167.165 | 2026-02-01 14:24:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 759.95 | 801 | 752 | 755.65 | 758.8 | 3.15 | 0.42 | 50351 | 3.82 | 1675.55 | 417.85 | 2026-02-01 14:24:57 |
| J Kumar Infraprojects Ltd. | JKIL | 567.9 | 580.15 | 557.2 | 571.55 | 561.45 | -10.10 | -1.77 | 42576 | 2.39 | 936.8 | 216.5 | 2026-02-01 14:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.3 | 68.45 | 67 | 67.83 | 68.2 | 0.37 | 0.55 | 363320 | 2.48 | 1314 | 35.8 | 2026-02-01 14:24:25 |
| Jai Corp Ltd. | JAICORPLTD | 113 | 113.9 | 109.03 | 112.76 | 110.71 | -2.05 | -1.82 | 168165 | 1.86 | 438.3 | 81.49 | 2026-02-01 14:24:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.5 | 38.39 | 35.51 | 36.47 | 36.41 | -0.06 | -0.16 | 2509812 | 9.14 | 84.19 | 26.5 | 2026-02-01 14:24:43 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.09 | 3.09 | 3.09 | 2.95 | 3.09 | 0.14 | 4.75 | 5860443 | 1.81 | 27.15 | 2.56 | 2026-02-01 14:24:25 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.25 | 15.5 | 14.66 | 15.19 | 14.92 | -0.27 | -1.78 | 22382859 | 33.40 | 27.7 | 5.15 | 2026-02-01 14:24:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.47 | 128.99 | 123.4 | 124.36 | 125.53 | 1.17 | 0.94 | 1376316 | 17.28 | 149.66 | 68.57 | 2026-02-01 14:24:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.22 | 25.92 | 24.85 | 25.31 | 24.96 | -0.35 | -1.38 | 168647 | 0.42 | 476.7 | 23.25 | 2026-02-01 14:23:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 770.3 | 776.1 | 763.2 | 776.1 | 764 | -12.10 | -1.56 | 26076 | 1.99 | 1021.2 | 451.5 | 2026-02-01 14:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 522.95 | 523.7 | 498.05 | 519.7 | 500 | -19.70 | -3.79 | 457915 | 22.90 | 553.95 | 125.05 | 2026-02-01 14:24:56 |
| JSW Holdings Ltd. | JSWHL | 17849 | 17850 | 17223 | 17765 | 17344 | -421.00 | -2.37 | 475 | 0.82 | 27740 | 3461.25 | 2026-02-01 14:24:57 |
| JTEKT India Ltd. | JTEKTINDIA | 137.51 | 140.98 | 133.61 | 136.83 | 136.65 | -0.18 | -0.13 | 45674 | 0.62 | 225.7 | 83.75 | 2026-02-01 14:24:56 |
| JTL Industries Ltd | JTLIND | 71.49 | 71.85 | 68.01 | 71.42 | 69.28 | -2.14 | -3.00 | 1450468 | 10.05 | 436.9 | 51.31 | 2026-02-01 14:24:56 |
| Juniper Hotels Ltd. | JUNIPER | 226.99 | 235 | 220.5 | 227.2 | 228.21 | 1.01 | 0.44 | 55551 | 1.27 | 2026-02-01 14:23:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1350 | 1350 | 1297 | 1351.2 | 1304.4 | -46.80 | -3.46 | 25482 | 3.32 | 2026-02-01 14:24:48 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 814.8 | 824 | 791.55 | 806.35 | 800.1 | -6.25 | -0.78 | 84942 | 6.80 | 2026-02-01 14:24:52 | ||
| Kalyani Steels Ltd. | KSL | 710.7 | 710.7 | 683.05 | 710.7 | 686 | -24.70 | -3.48 | 22600 | 1.55 | 1277 | 281 | 2026-02-01 14:24:43 |
| Kaveri Seed Company Ltd. | KSCL | 949.6 | 990 | 890.1 | 938.5 | 900.6 | -37.90 | -4.04 | 333352 | 30.02 | 1602 | 415 | 2026-02-01 14:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1566.3 | 1581.3 | 1498 | 1566.3 | 1500 | -66.30 | -4.23 | 34188 | 5.13 | 2684 | 286.1 | 2026-02-01 14:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1179.8 | 1179.9 | 1105 | 1174 | 1140.8 | -33.20 | -2.83 | 64002 | 7.30 | 1450 | 156.3 | 2026-02-01 14:24:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1145.9 | 1155.8 | 1123 | 1141 | 1153 | 12.00 | 1.05 | 30895 | 3.56 | 1817 | 541.05 | 2026-02-01 14:24:39 |
| KNR Constructions Ltd. | KNRCON | 149 | 151 | 142.01 | 148.13 | 143.5 | -4.63 | -3.13 | 848393 | 12.17 | 415.4 | 130.28 | 2026-02-01 14:24:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 372.8 | 372.8 | 362 | 372.8 | 371.95 | -0.85 | -0.23 | 10190 | 0.38 | 585 | 231 | 2026-02-01 14:24:33 |
| KPI Green Energy Ltd. | KPIGREEN | 397.7 | 410.95 | 383 | 395.75 | 391.3 | -4.45 | -1.12 | 937510 | 36.68 | 2417.75 | 313.4 | 2026-02-01 14:24:58 |
| KRBL Ltd. | KRBL | 342.35 | 346.6 | 332 | 342.35 | 336.45 | -5.90 | -1.72 | 82968 | 2.79 | 495 | 241.25 | 2026-02-01 14:24:24 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 718 | 718 | 700 | 712.1 | 700.25 | -11.85 | -1.66 | 16963 | 1.19 | 1044 | 353.1 | 2026-02-01 14:24:56 |
| La Opala RG Ltd. | LAOPALA | 191 | 195 | 191 | 193.78 | 192.38 | -1.40 | -0.72 | 12734 | 0.24 | 479.75 | 187.37 | 2026-02-01 14:24:59 |
| Landmark Cars Ltd. | LANDMARK | 390.55 | 427 | 387.15 | 390.5 | 416.3 | 25.80 | 6.61 | 147617 | 6.15 | 905 | 329.8 | 2026-02-01 14:24:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 141.95 | 142.35 | 135.45 | 141.79 | 139.25 | -2.54 | -1.79 | 132387 | 1.84 | 395.8 | 134.33 | 2026-02-01 14:24:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1696 | 1727.5 | 1670.8 | 1708.1 | 1698.7 | -9.40 | -0.55 | 6908 | 1.17 | 1975 | 606.85 | 2026-02-01 14:24:50 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44.61 | 45.34 | 42.5 | 44.6 | 43.35 | -1.25 | -2.80 | 1260675 | 5.47 | 93.4 | 12.3 | 2026-02-01 14:24:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 58.17 | 58.3 | 55.09 | 58.15 | 55.86 | -2.29 | -3.94 | 712211 | 3.98 | 2026-02-01 14:24:55 | ||
| LT Foods Ltd. | LTFOODS | 371.8 | 374.15 | 365.4 | 372.8 | 368.2 | -4.60 | -1.23 | 174800 | 6.44 | 518.55 | 85 | 2026-02-01 14:24:58 |
| Lux Industries Ltd. | LUXIND | 931.7 | 945 | 908.4 | 931.7 | 925.05 | -6.65 | -0.71 | 20064 | 1.86 | 2493 | 873 | 2026-02-01 14:24:24 |
| Mahindra Logistics Ltd. | MAHLOG | 350.1 | 357.75 | 334.65 | 360.7 | 340.75 | -19.95 | -5.53 | 132001 | 4.50 | 567 | 238.2 | 2026-02-01 14:24:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1036 | 1089.5 | 991.6 | 1006.4 | 998.4 | -8.00 | -0.79 | 95154 | 9.50 | 1359 | 766.55 | 2026-02-01 14:24:59 |
| Man InfraConstruction Ltd. | MANINFRA | 110.3 | 112.4 | 105.3 | 110.09 | 105.72 | -4.37 | -3.97 | 204084 | 2.16 | 262.8 | 66.2 | 2026-02-01 14:24:57 |
| Manorama Industries Ltd. | MANORAMA | 1364.9 | 1375 | 1290.1 | 1350.7 | 1333.2 | -17.50 | -1.30 | 123586 | 16.48 | 2384.95 | 365.9 | 2026-02-01 14:24:58 |
| Marksans Pharma Ltd. | MARKSANS | 164.12 | 171.6 | 161.61 | 163.85 | 168.55 | 4.70 | 2.87 | 582724 | 9.82 | 358.7 | 45.4 | 2026-02-01 14:24:59 |
| MAS Financial Services Ltd. | MASFIN | 325.3 | 325.3 | 310.5 | 325.3 | 316.4 | -8.90 | -2.74 | 80215 | 2.54 | 1060 | 220.06 | 2026-02-01 14:24:59 |
| Mastek Ltd. | MASTEK | 2046.9 | 2088 | 2021.1 | 2051.1 | 2022 | -29.10 | -1.42 | 27498 | 5.56 | 3375 | 1475.1 | 2026-02-01 14:24:57 |
| Max Estates Ltd. | MAXESTATES | 388 | 388 | 372.1 | 385.2 | 376 | -9.20 | -2.39 | 16047 | 0.60 | 2026-02-01 14:24:46 | ||
| Medplus Health Services Ltd. | MEDPLUS | 803.2 | 838.05 | 801.95 | 798.95 | 817.8 | 18.85 | 2.36 | 89760 | 7.34 | 1045.3 | 548.25 | 2026-02-01 14:24:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 376 | 388.9 | 339.1 | 375.25 | 352.4 | -22.85 | -6.09 | 1371541 | 48.33 | 547.5 | 169.4 | 2026-02-01 14:24:58 |
| MOIL Ltd. | MOIL | 369 | 369.2 | 347.65 | 365.85 | 348.85 | -17.00 | -4.65 | 760468 | 26.53 | 588 | 140.75 | 2026-02-01 14:24:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.78 | 222.78 | 216.1 | 222.78 | 220.86 | -1.92 | -0.86 | 88487 | 1.95 | 2200 | 208.67 | 2026-02-01 14:24:59 |
| MSTC Ltd. | MSTCLTD | 461.7 | 469.9 | 454.4 | 461.7 | 455 | -6.70 | -1.45 | 102163 | 4.65 | 1165 | 239 | 2026-02-01 14:24:23 |
| MTAR Technologies Ltd. | MTARTECH | 3000 | 3150 | 2756.8 | 2931.5 | 2971.2 | 39.70 | 1.35 | 1797963 | 534.21 | 3150 | 1155.6 | 2026-02-01 14:24:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.24 | 181.8 | 174.3 | 178.23 | 174.97 | -3.26 | -1.83 | 51591 | 0.90 | 2026-02-01 14:24:58 | ||
| National Fertilizers Ltd. | NFL | 82.98 | 84.96 | 77.78 | 82.77 | 79.61 | -3.16 | -3.82 | 1288172 | 10.26 | 169.95 | 46.3 | 2026-02-01 14:24:59 |
| Nava Ltd. | NAVA | 560.9 | 574 | 532.25 | 563.9 | 540.55 | -23.35 | -4.14 | 270204 | 14.61 | 1347.8 | 177.85 | 2026-02-01 14:24:59 |
| Navneet Education Ltd. | NAVNETEDUL | 144 | 145 | 139 | 143.03 | 140.78 | -2.25 | -1.57 | 78632 | 1.11 | 179.09 | 88.45 | 2026-02-01 14:24:59 |
| Nazara Technologies Ltd. | NAZARA | 284.3 | 289 | 270.65 | 284.4 | 287.95 | 3.55 | 1.25 | 1546793 | 44.54 | 1453 | 221.35 | 2026-02-01 14:24:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1215 | 1245.5 | 1214 | 1216.5 | 1230.4 | 13.90 | 1.14 | 19059 | 2.35 | 2420 | 966.7 | 2026-02-01 14:24:50 |
| Nesco Ltd. | NESCO | 1139.6 | 1160 | 1102 | 1139.6 | 1113 | -26.60 | -2.33 | 20142 | 2.24 | 1638.9 | 505 | 2026-02-01 14:24:51 |
| Netweb Technologies India Ltd. | NETWEB | 3160.2 | 3359 | 3060 | 3144.7 | 3297.4 | 152.70 | 4.86 | 1899066 | 626.20 | 4479 | 742.7 | 2026-02-01 14:24:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.12 | 38.3 | 37.03 | 38.12 | 37.39 | -0.73 | -1.92 | 1196415 | 4.47 | 135.7 | 35.5 | 2026-02-01 14:24:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13300 | 14000 | 13062 | 13251 | 13804 | 553.00 | 4.17 | 54976 | 75.89 | 19747 | 1072.6 | 2026-02-01 14:24:45 |
| Newgen Software Technologies Ltd. | NEWGEN | 582 | 589.6 | 572 | 582 | 575.05 | -6.95 | -1.19 | 205335 | 11.81 | 1798.9 | 299.95 | 2026-02-01 14:24:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 402 | 402 | 384.9 | 396.9 | 391.6 | -5.30 | -1.34 | 35080 | 1.37 | 574 | 300.05 | 2026-02-01 14:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 256.7 | 259 | 250.1 | 255.4 | 252.65 | -2.75 | -1.08 | 78761 | 1.99 | 389 | 125 | 2026-02-01 14:24:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 402.2 | 414.9 | 395.55 | 402.2 | 398 | -4.20 | -1.04 | 63699 | 2.54 | 873.8 | 160.3 | 2026-02-01 14:24:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 699 | 706.55 | 687.7 | 699.1 | 692.8 | -6.30 | -0.90 | 14368 | 1.00 | 1997.4 | 296.1 | 2026-02-01 14:23:13 |
| Orient Cement Ltd. | ORIENTCEM | 158 | 160.41 | 153.95 | 157.74 | 156.67 | -1.07 | -0.68 | 357161 | 5.60 | 379 | 104.6 | 2026-02-01 14:24:59 |
| Orient Electric Ltd. | ORIENTELEC | 182 | 183.5 | 175 | 179.5 | 176.8 | -2.70 | -1.50 | 63911 | 1.13 | 297.1 | 155.35 | 2026-02-01 14:24:51 |
| Oswal Pumps Ltd. | OSWALPUMPS | 399.15 | 409 | 360.5 | 396 | 379.3 | -16.70 | -4.22 | 486790 | 18.46 | 2026-02-01 14:24:59 | ||
| Paisalo Digital Ltd. | PAISALO | 34.28 | 34.28 | 33.44 | 34.28 | 33.79 | -0.49 | -1.43 | 706926 | 2.39 | 199.25 | 29.38 | 2026-02-01 14:24:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 139.09 | 143 | 133.01 | 138.99 | 135.57 | -3.42 | -2.46 | 2292605 | 31.08 | 234.39 | 47.5 | 2026-02-01 14:24:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 719 | 735 | 624.15 | 712.75 | 665.55 | -47.20 | -6.62 | 2600831 | 173.10 | 1945 | 445.55 | 2026-02-01 14:24:58 |
| Patel Engineering Ltd. | PATELENG | 28.67 | 28.98 | 27.84 | 28.53 | 28.18 | -0.35 | -1.23 | 3116581 | 8.78 | 79 | 13.15 | 2026-02-01 14:24:58 |
| PDS Ltd. | PDSL | 346.5 | 346.5 | 332 | 340 | 336.85 | -3.15 | -0.93 | 24676 | 0.83 | 659 | 280 | 2026-02-01 14:24:16 |
| Pearl Global Industries Ltd. | PGIL | 1591.5 | 1655.3 | 1522.9 | 1557.5 | 1611.9 | 54.40 | 3.49 | 76475 | 12.33 | 1993.3 | 335 | 2026-02-01 14:24:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 844.7 | 852.8 | 835.55 | 847.65 | 837 | -10.65 | -1.26 | 14320 | 1.20 | 2375 | 751.65 | 2026-02-01 14:24:59 |
| Power Mech Projects Ltd. | POWERMECH | 2069.2 | 2115.9 | 2013.5 | 2074.4 | 2027.5 | -46.90 | -2.26 | 29757 | 6.03 | 7450 | 1030 | 2026-02-01 14:24:58 |
| Pricol Ltd. | PRICOLLTD | 551.8 | 572 | 551.8 | 549.1 | 564.6 | 15.50 | 2.82 | 164667 | 9.30 | 694.2 | 154 | 2026-02-01 14:24:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2413.8 | 2466 | 2354.1 | 2396.9 | 2393.2 | -3.70 | -0.15 | 8854 | 2.12 | 3700 | 570.95 | 2026-02-01 14:24:55 |
| PSP Projects Ltd. | PSPPROJECT | 759.9 | 761.35 | 723.6 | 750.1 | 727.05 | -23.05 | -3.07 | 37389 | 2.72 | 1029.9 | 560 | 2026-02-01 14:24:55 |
| PTC India Ltd. | PTC | 172.5 | 172.75 | 166.24 | 172.41 | 169.05 | -3.36 | -1.95 | 744216 | 12.58 | 254.6 | 67.5 | 2026-02-01 14:24:58 |
| Puravankara Ltd. | PURVA | 234.47 | 234.47 | 227.26 | 234.11 | 227.88 | -6.23 | -2.66 | 18310 | 0.42 | 569.6 | 58.2 | 2026-02-01 14:24:50 |
| Quess Corp Ltd. | QUESS | 210 | 214.7 | 206.13 | 208.03 | 209.65 | 1.62 | 0.78 | 225480 | 4.73 | 875 | 191 | 2026-02-01 14:24:51 |
| Rain Industries Ltd. | RAIN | 152.99 | 165.95 | 149.9 | 154.92 | 158.5 | 3.58 | 2.31 | 5073688 | 80.42 | 219.6 | 99.9 | 2026-02-01 14:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 159.99 | 164.6 | 157.51 | 162.36 | 161 | -1.36 | -0.84 | 49278 | 0.79 | 1029.7 | 151.11 | 2026-02-01 14:24:59 |
| Rallis India Ltd. | RALLIS | 275.95 | 276.9 | 264.05 | 274.7 | 265 | -9.70 | -3.53 | 199243 | 5.28 | 385.9 | 186.55 | 2026-02-01 14:24:58 |
| Ramky Infrastructure Ltd. | RAMKY | 472 | 478.15 | 434.1 | 475.75 | 456.7 | -19.05 | -4.00 | 39846 | 1.82 | 1009.05 | 155.1 | 2026-02-01 14:24:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 613.85 | 643.05 | 604.75 | 612.1 | 629.7 | 17.60 | 2.88 | 147598 | 9.29 | 921.7 | 252.6 | 2026-02-01 14:24:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2186 | 2218.8 | 2116.7 | 2216.7 | 2140.4 | -76.30 | -3.44 | 8837 | 1.89 | 3978.5 | 1701.05 | 2026-02-01 14:24:37 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.35 | 37.92 | 35.4 | 36.21 | 36.15 | -0.06 | -0.17 | 1745590 | 6.31 | 94.85 | 31.98 | 2026-02-01 14:24:53 |
| RattanIndia Power Ltd. | RTNPOWER | 8.65 | 9.28 | 8.63 | 8.51 | 8.92 | 0.41 | 4.82 | 40689896 | 36.30 | 21.1 | 2.8 | 2026-02-01 14:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1062 | 1068 | 996.7 | 1047.9 | 1011.7 | -36.20 | -3.45 | 142387 | 14.41 | 2026-02-01 14:24:58 | ||
| Redtape Ltd. | REDTAPE | 123.7 | 131.15 | 121.34 | 123.68 | 122.88 | -0.80 | -0.65 | 768639 | 9.45 | 2026-02-01 14:24:55 | ||
| Refex Industries Ltd. | REFEX | 225 | 228.25 | 217.39 | 225.2 | 221.85 | -3.35 | -1.49 | 219272 | 4.86 | 924 | 118.9 | 2026-02-01 14:24:45 |
| Relaxo Footwears Ltd. | RELAXO | 375.05 | 399 | 375.05 | 391.2 | 381.2 | -10.00 | -2.56 | 104415 | 3.98 | 1107 | 355.15 | 2026-02-01 14:24:46 |
| Religare Enterprises Ltd. | RELIGARE | 235.1 | 244 | 226.86 | 238.13 | 228.5 | -9.63 | -4.04 | 351810 | 8.04 | 320 | 123.5 | 2026-02-01 14:24:37 |
| Responsive Industries Ltd. | RESPONIND | 169.5 | 175.19 | 168.2 | 167.75 | 169.95 | 2.20 | 1.31 | 17440 | 0.30 | 364.95 | 100.95 | 2026-02-01 14:24:58 |
| Rossari Biotech Ltd. | ROSSARI | 557.05 | 565 | 538.95 | 564.4 | 544 | -20.40 | -3.61 | 25591 | 1.39 | 1052.85 | 501.9 | 2026-02-01 14:24:59 |
| Route Mobile Ltd. | ROUTE | 595.65 | 608 | 585.3 | 595.25 | 599.45 | 4.20 | 0.71 | 58026 | 3.48 | 1942.45 | 561 | 2026-02-01 14:24:12 |
| Safari Industries (India) Ltd. | SAFARI | 2012.6 | 2021.7 | 1965.3 | 2031.9 | 2004.6 | -27.30 | -1.34 | 9177 | 1.84 | 4540 | 1112.35 | 2026-02-01 14:24:57 |
| Sagar Cements Ltd. | SAGCEM | 196.89 | 199.64 | 194.72 | 195.05 | 196.68 | 1.63 | 0.84 | 41411 | 0.81 | 299.4 | 168.04 | 2026-02-01 14:24:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.19 | 113.18 | 109.8 | 111.97 | 111.45 | -0.52 | -0.46 | 284138 | 3.17 | 2026-02-01 14:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 170.8 | 172.16 | 163.65 | 169.38 | 169.05 | -0.33 | -0.19 | 364607 | 6.16 | 2026-02-01 14:24:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215 | 226.86 | 206.55 | 221.88 | 213.96 | -7.92 | -3.57 | 2298506 | 49.18 | 2026-02-01 14:24:54 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.18 | 61.54 | 58.9 | 60.18 | 59.83 | -0.35 | -0.58 | 464509 | 2.78 | 156 | 38.35 | 2026-02-01 14:24:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 301.35 | 301.55 | 290 | 302.15 | 294.55 | -7.60 | -2.52 | 58994 | 1.74 | 1494.95 | 206 | 2026-02-01 14:24:28 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4266.8 | 4377 | 4150 | 4246.8 | 4219.8 | -27.00 | -0.64 | 1308 | 0.55 | 2026-02-01 14:24:46 | ||
| Sansera Engineering Ltd. | SANSERA | 1720.1 | 1730.7 | 1676.2 | 1735.2 | 1701.5 | -33.70 | -1.94 | 45574 | 7.75 | 1958.3 | 673.05 | 2026-02-01 14:24:59 |
| Senco Gold Ltd. | SENCO | 307.8 | 312.4 | 300.1 | 307.65 | 309.5 | 1.85 | 0.60 | 372137 | 11.52 | 1544 | 227.4 | 2026-02-01 14:24:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 623.25 | 647.3 | 600 | 621.4 | 609.75 | -11.65 | -1.87 | 835242 | 50.93 | 5124.8 | 381 | 2026-02-01 14:24:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 851.85 | 857.9 | 819.6 | 851.85 | 845 | -6.85 | -0.80 | 15122 | 1.28 | 2952.1 | 550.4 | 2026-02-01 14:24:38 |
| Share India Securities Ltd. | SHAREINDIA | 145 | 148.25 | 135.28 | 143.38 | 137.53 | -5.85 | -4.08 | 559294 | 7.69 | 2026.4 | 127.5 | 2026-02-01 14:24:59 |
| Sheela Foam Ltd. | SFL | 516 | 523.95 | 502.4 | 519.1 | 511.8 | -7.30 | -1.41 | 42209 | 2.16 | 1711.5 | 497.95 | 2026-02-01 14:24:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 294.75 | 325.3 | 275.5 | 288.95 | 297.25 | 8.30 | 2.87 | 4949855 | 147.13 | 1000 | 222.6 | 2026-02-01 14:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 228.85 | 234.98 | 213.17 | 225.37 | 218.39 | -6.98 | -3.10 | 5329396 | 116.39 | 384.2 | 79.2 | 2026-02-01 14:24:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 425.05 | 425.95 | 420 | 425.05 | 424.1 | -0.95 | -0.22 | 8271 | 0.35 | 750 | 319.933333333333 | 2026-02-01 14:24:50 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.8 | 363.1 | 347.15 | 366.4 | 353.85 | -12.55 | -3.43 | 8815 | 0.31 | 943.4 | 319.3 | 2026-02-01 14:24:04 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2740 | 2749 | 2657.6 | 2749.3 | 2669.1 | -80.20 | -2.92 | 19682 | 5.25 | 3407.2 | 353.5 | 2026-02-01 14:24:59 |
| Skipper Ltd. | SKIPPER | 363.95 | 377.75 | 347.3 | 361.7 | 363.85 | 2.15 | 0.59 | 220578 | 8.03 | 665 | 54.5 | 2026-02-01 14:24:49 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.05 | 257 | 251 | 251.1 | 252.35 | 1.25 | 0.50 | 89864 | 2.27 | 1243.2 | 193 | 2026-02-01 14:24:50 |
| Star Cement Ltd. | STARCEMENT | 219.98 | 222 | 213.75 | 219.98 | 215.08 | -4.90 | -2.23 | 84258 | 1.81 | 308.95 | 91 | 2026-02-01 14:24:55 |
| Steel Strips Wheels Ltd. | SSWL | 205.99 | 212 | 201 | 204.14 | 208.17 | 4.03 | 1.97 | 192491 | 4.01 | 299 | 128.25 | 2026-02-01 14:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 107.26 | 121.98 | 104.3 | 106.35 | 116.06 | 9.71 | 9.13 | 21783031 | 252.81 | 193 | 58.86 | 2026-02-01 14:24:59 |
| Strides Pharma Science Ltd. | STAR | 880 | 881.6 | 795 | 877 | 850 | -27.00 | -3.08 | 424066 | 36.05 | 1675 | 268.15 | 2026-02-01 14:24:58 |
| Stylam Industries Ltd. | STYLAMIND | 2212.7 | 2212.7 | 2181 | 2212.8 | 2192 | -20.80 | -0.94 | 10574 | 2.32 | 2735 | 945 | 2026-02-01 14:24:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920 | 1933 | 1895.6 | 1921.4 | 1914.3 | -7.10 | -0.37 | 4316 | 0.83 | 3498 | 696.1 | 2026-02-01 14:24:49 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 889.25 | 920.25 | 883.75 | 902.7 | 889.4 | -13.30 | -1.47 | 18303 | 1.63 | 1603 | 341 | 2026-02-01 14:24:56 |
| Sula Vineyards Ltd. | SULA | 184.8 | 187 | 183 | 183.18 | 183.94 | 0.76 | 0.41 | 161917 | 2.98 | 699 | 181 | 2026-02-01 14:24:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1238.3 | 1243.9 | 1202 | 1240.6 | 1207.7 | -32.90 | -2.65 | 1890 | 0.23 | 2026-02-01 14:24:25 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 242.5 | 246.46 | 236.19 | 244.95 | 243.22 | -1.73 | -0.71 | 52322 | 1.27 | 322 | 79.25 | 2026-02-01 14:24:37 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449.95 | 453.55 | 437 | 450.5 | 439.85 | -10.65 | -2.36 | 19762 | 0.87 | 639.6 | 317.25 | 2026-02-01 14:24:11 |
| Supreme Petrochem Ltd. | SPLPETRO | 571.7 | 589.9 | 564.2 | 570 | 583 | 13.00 | 2.28 | 49665 | 2.90 | 979 | 337.5 | 2026-02-01 14:24:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 675.8 | 687.5 | 665 | 676.05 | 669.95 | -6.10 | -0.90 | 59570 | 3.99 | 842 | 170.15 | 2026-02-01 14:24:43 |
| Surya Roshni Ltd. | SURYAROSNI | 247.29 | 250.07 | 234.94 | 246.85 | 243.66 | -3.19 | -1.29 | 103024 | 2.51 | 1154 | 212.55 | 2026-02-01 14:24:42 |
| Symphony Ltd. | SYMPHONY | 925 | 925.45 | 897 | 923.15 | 903.95 | -19.20 | -2.08 | 28863 | 2.61 | 1880.95 | 815 | 2026-02-01 14:24:59 |
| Tanla Platforms Ltd. | TANLA | 511.7 | 511.7 | 495 | 511.25 | 501 | -10.25 | -2.00 | 227581 | 11.40 | 1317.95 | 409.35 | 2026-02-01 14:24:59 |
| TARC Ltd. | TARC | 153.8 | 154.59 | 149.95 | 153.04 | 151.57 | -1.47 | -0.96 | 303494 | 4.60 | 269.95 | 33.55 | 2026-02-01 14:24:20 |
| Tarsons Products Ltd. | TARSONS | 196.84 | 198.93 | 193.42 | 194.1 | 196.38 | 2.28 | 1.17 | 26426 | 0.52 | 914.45 | 192.3 | 2026-02-01 14:23:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 729.5 | 763.1 | 691.05 | 729.5 | 740 | 10.50 | 1.44 | 997333 | 73.80 | 849.95 | 95.85 | 2026-02-01 14:24:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1375 | 1395.3 | 1375 | 1384.5 | 1380 | -4.50 | -0.33 | 6606 | 0.91 | 3700 | 1355 | 2026-02-01 14:24:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988.95 | 1049.45 | 977.6 | 974.5 | 1002 | 27.50 | 2.82 | 884903 | 88.67 | 1822 | 254 | 2026-02-01 14:24:59 |
| Tega Industries Ltd. | TEGA | 1720 | 1720 | 1650.1 | 1702.5 | 1692.3 | -10.20 | -0.60 | 20932 | 3.54 | 2328.9 | 466.55 | 2026-02-01 14:24:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 127.99 | 129.46 | 121.36 | 127.74 | 123.21 | -4.53 | -3.55 | 2672181 | 32.92 | 296.49 | 40.6 | 2026-02-01 14:24:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3276 | 3320 | 3057 | 3320.6 | 3149.9 | -170.70 | -5.14 | 133937 | 42.19 | 4149 | 470.3 | 2026-02-01 14:24:59 |
| The Anup Engineering Ltd. | ANUP | 1772 | 1825 | 1725 | 1771.2 | 1759.9 | -11.30 | -0.64 | 15844 | 2.79 | 3859.4 | 798.1 | 2026-02-01 14:24:59 |
| The Karnataka Bank Ltd. | KTKBANK | 182.01 | 183.5 | 179.31 | 182.05 | 181.05 | -1.00 | -0.55 | 799346 | 14.47 | 285 | 70.8 | 2026-02-01 14:24:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4453 | 4767.5 | 4416.6 | 4481 | 4462 | -19.00 | -0.42 | 29764 | 13.28 | 9721.05 | 2295 | 2026-02-01 14:24:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 38 | 38.83 | 36.43 | 37.58 | 37.6 | 0.02 | 0.05 | 35014508 | 131.65 | 46.84 | 7.8 | 2026-02-01 14:24:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 191 | 193.99 | 182.98 | 190.46 | 186.31 | -4.15 | -2.18 | 80086 | 1.49 | 394.95 | 168.3 | 2026-02-01 14:24:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 122.97 | 129 | 117.45 | 122.57 | 121.7 | -0.87 | -0.71 | 1485833 | 18.08 | 264 | 52.1 | 2026-02-01 14:24:59 |
| Tilaknagar Industries Ltd. | TI | 431.95 | 431.95 | 415.25 | 431.95 | 417.95 | -14.00 | -3.24 | 162196 | 6.78 | 549.7 | 72 | 2026-02-01 14:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 179 | 188.87 | 177.57 | 179.97 | 183.66 | 3.69 | 2.05 | 2046959 | 37.59 | 513.55 | 69.4 | 2026-02-01 14:24:58 |
| Tips Music Ltd. | TIPSMUSIC | 542 | 542.7 | 519.05 | 543.85 | 524.4 | -19.45 | -3.58 | 85130 | 4.46 | 950 | 139.065 | 2026-02-01 14:24:59 |
| TSF Investments Ltd. | TSFINV | 437 | 437.1 | 410.5 | 434.55 | 420 | -14.55 | -3.35 | 17899 | 0.75 | 701.5 | 74 | 2026-02-01 14:24:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 589.6 | 592.55 | 574 | 589.6 | 577 | -12.60 | -2.14 | 6082 | 0.35 | 1049.9 | 561 | 2026-02-01 14:24:54 |
| TVS Holdings Ltd. | TVSHLTD | 15184 | 15184 | 14462 | 15058 | 14579 | -479.00 | -3.18 | 1523 | 2.22 | 16297 | 3701.2 | 2026-02-01 14:24:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.5 | 99.48 | 96.31 | 96.51 | 97.29 | 0.78 | 0.81 | 174360 | 1.70 | 2026-02-01 14:23:54 | ||
| Uflex Ltd. | UFLEX | 461.55 | 464.8 | 457 | 461.1 | 460.2 | -0.90 | -0.20 | 8739 | 0.40 | 859.8 | 325.1 | 2026-02-01 14:24:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 899 | 950 | 840.05 | 880.85 | 871.2 | -9.65 | -1.10 | 180383 | 15.71 | 2026-02-01 14:24:59 | ||
| Uniparts India Ltd. | UNIPARTS | 436 | 443.8 | 427.55 | 432.45 | 433.95 | 1.50 | 0.35 | 32542 | 1.41 | 722.65 | 296.65 | 2026-02-01 14:24:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.71 | 13.95 | 13.21 | 13.57 | 13.65 | 0.08 | 0.59 | 4293406 | 5.86 | 68.3 | 13.21 | 2026-02-01 14:24:50 |
| V-Mart Retail Ltd. | VMART | 627.4 | 632.85 | 597 | 632.25 | 598.9 | -33.35 | -5.27 | 66745 | 4.00 | 4520 | 550.5 | 2026-02-01 14:24:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5524 | 5824 | 5425 | 5523.5 | 5586.5 | 63.00 | 1.14 | 19745 | 11.03 | 6271 | 2027.95 | 2026-02-01 14:24:56 |
| VA Tech Wabag Ltd. | WABAG | 1077.7 | 1142 | 1061.5 | 1077.7 | 1067.9 | -9.80 | -0.91 | 263087 | 28.10 | 1944 | 241.85 | 2026-02-01 14:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.99 | 226.6 | 218 | 223.82 | 221.48 | -2.34 | -1.05 | 194486 | 4.31 | 542.4 | 195 | 2026-02-01 14:24:54 |
| Valor Estate Ltd. | DBREALTY | 106 | 109.9 | 101.06 | 106.63 | 101.72 | -4.91 | -4.60 | 995985 | 10.13 | 284.8 | 52.1 | 2026-02-01 14:24:56 |
| Varroc Engineering Ltd. | VARROC | 571.9 | 572.65 | 555.2 | 576.9 | 568 | -8.90 | -1.54 | 20952 | 1.19 | 716.9 | 239.45 | 2026-02-01 14:24:59 |
| Veedol Corporation Ltd. | VEEDOL | 1427.4 | 1475 | 1412.4 | 1433.4 | 1425.1 | -8.30 | -0.58 | 5463 | 0.78 | 2800 | 805.15 | 2026-02-01 14:24:43 |
| Venky'S (India) Ltd. | VENKEYS | 1524.2 | 1569 | 1504.4 | 1536.9 | 1518.2 | -18.70 | -1.22 | 36132 | 5.49 | 2559.95 | 1315 | 2026-02-01 14:24:58 |
| Ventive Hospitality Ltd. | VENTIVE | 735.05 | 746.35 | 723.95 | 746.05 | 728.5 | -17.55 | -2.35 | 23194 | 1.69 | 2026-02-01 14:24:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 495.35 | 495.65 | 475.25 | 495.35 | 479.65 | -15.70 | -3.17 | 23187 | 1.11 | 6188 | 436.65 | 2026-02-01 14:24:55 |
| VIP Industries Ltd. | VIPIND | 374.9 | 375.9 | 370 | 375.2 | 370.25 | -4.95 | -1.32 | 46747 | 1.73 | 765 | 248.35 | 2026-02-01 14:23:55 |
| Viyash Scientific Ltd. | VIYASH | 203.61 | 207.6 | 200 | 203.61 | 202.7 | -0.91 | -0.45 | 259488 | 5.26 | 257.85 | 61.8 | 2026-02-01 14:24:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 7410 | 7479.5 | 7210 | 7374.5 | 7365 | -9.50 | -0.13 | 14695 | 10.82 | 14800 | 2381 | 2026-02-01 14:24:59 |
| VRL Logistics Ltd. | VRLLOG | 262.05 | 276 | 262.05 | 269.95 | 274.55 | 4.60 | 1.70 | 91382 | 2.51 | 772.5 | 238.8 | 2026-02-01 14:24:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 914.9 | 922.75 | 884 | 905.4 | 895.55 | -9.85 | -1.09 | 202837 | 18.17 | 2026-02-01 14:24:31 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 81.4 | 82.59 | 75 | 81.4 | 76.32 | -5.08 | -6.24 | 3316029 | 25.31 | 1865 | 62.75 | 2026-02-01 14:24:53 |
| Welspun Enterprises Ltd. | WELENT | 471.55 | 477.65 | 464.5 | 471.55 | 464.6 | -6.95 | -1.47 | 28363 | 1.32 | 654.85 | 107.25 | 2026-02-01 14:24:28 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 396 | 405 | 379.8 | 400.95 | 393.55 | -7.40 | -1.85 | 29522 | 1.16 | 815 | 379.8 | 2026-02-01 14:24:56 |
| Wonderla Holidays Ltd. | WONDERLA | 496 | 499.85 | 485 | 499.85 | 493.35 | -6.50 | -1.30 | 38857 | 1.92 | 1105.9 | 274 | 2026-02-01 14:24:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 591.8 | 619 | 585.1 | 587.2 | 610.85 | 23.65 | 4.03 | 340933 | 20.83 | 843.7 | 306.1 | 2026-02-01 14:24:58 |
| Zen Technologies Ltd. | ZENTEC | 1442 | 1462.5 | 1300 | 1415.6 | 1326.1 | -89.50 | -6.32 | 1244980 | 165.10 | 2627 | 175.15 | 2026-02-01 14:24:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 451.9 | 451.9 | 436.85 | 448.3 | 437.7 | -10.60 | -2.36 | 39006 | 1.71 | 2623 | 404 | 2026-02-01 14:24:45 |