Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20325.85
updated on: 18-Mar-2026 [16:14]

Advances - 274 | Declines - 33 | Unchanged - 1

Overview

Open 19857.35 Prev. Close 19794.55
Day High 20421.95 52 Week High 24841.45
Day Low 19837.95 52 Week Low 18526.65

Pivot Levels - Classic: as on 18-Mar-2026

PP: 20195.25 Resistance Support
First 20552.55 19968.55
Second 20779.25 19611.25
Third 21136.55 19384.55
Low
19837.95
Day Range High
20421.95
Low
19304.65
Month Range High
21943.15
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 334.15 341.15 7.00 2.09
Aarti Pharmalabs Ltd. 644.55 653.55 9.00 1.40
Accelya Solutions India Ltd. 1181.2 1197.2 16.00 1.35
Advanced Enzyme Technologies Ltd. 280.7 281 0.30 0.11
AGI Greenpac Ltd. 511 519.7 8.70 1.70
Ahluwalia Contracts (India) Ltd. 722.4 740.6 18.20 2.52
Alivus Life Sciences Ltd. 936.1 941.95 5.85 0.62
Allcargo Logistics Ltd. 7.84 8.25 0.41 5.23
Anant Raj Ltd. 448.95 469.5 20.55 4.58
Apeejay Surrendra Park Hotels Ltd. 109.27 112.52 3.25 2.97
Archean Chemical Industries Ltd. 566.3 576.2 9.90 1.75
Arvind Fashions Ltd. 394.6 409.25 14.65 3.71
Arvind Ltd. 354.7 365.2 10.50 2.96
Ashoka Buildcon Ltd. 112.5 117.02 4.52 4.02
ASK Automotive Ltd. 406 415.15 9.15 2.25
Avalon Technologies Ltd. 901 938.9 37.90 4.21
AvenuesAI Ltd. 14.07 14.72 0.65 4.62
Azad Engineering Ltd. 1501.3 1515 13.70 0.91
Bajaj Consumer Care Ltd. 343.6 352 8.40 2.44
Bajaj Hindusthan Sugar Ltd. 15.76 15.94 0.18 1.14
Balmer Lawrie & Company Ltd. 160.69 164.56 3.87 2.41
Balu Forge Industries Ltd. 445.85 458.55 12.70 2.85
BASF India Ltd. 3420.1 3424 3.90 0.11
Bhansali Engineering Polymers Ltd. 81.6 87.95 6.35 7.78
Bharat Bijlee Ltd. 2304.9 2377.8 72.90 3.16
Birla Corporation Ltd. 826.4 853.1 26.70 3.23
BlackBuck Ltd. 574.25 595.55 21.30 3.71
Blue Jet Healthcare Ltd. 352.6 381.15 28.55 8.10
Bombay Dyeing And Manufacturing Company Ltd. 105.28 107.54 2.26 2.15
Borosil Renewables Ltd. 411.15 437.25 26.10 6.35
Bosch Home Comfort India Ltd. 1257.2 1284.1 26.90 2.14
Camlin Fine Sciences Ltd. 128.64 129.57 0.93 0.72
Care Ratings Ltd. 1553.7 1563.4 9.70 0.62
Cello World Ltd. 387.6 407.15 19.55 5.04
Choice International Ltd. 629.8 645.05 15.25 2.42
Cigniti Technologies Ltd. 1056.3 1109.5 53.20 5.04
CMS Info Systems Ltd. 286.75 290.8 4.05 1.41
Confidence Petroleum India Ltd. 31.54 36.6 5.06 16.04
Cyient DLM Ltd. 296.55 323 26.45 8.92
D.B. Corp Ltd. 204.63 212.29 7.66 3.74
Dalmia Bharat Sugar And Industries Ltd. 294.65 300.45 5.80 1.97
Datamatics Global Services Ltd. 696.2 710.85 14.65 2.10
DCB Bank Ltd. 169.26 179.75 10.49 6.20
DCX Systems Ltd. 169.28 173.43 4.15 2.45
Delta Corp Ltd. 52.93 55.17 2.24 4.23
Den Networks Ltd. 26.17 26.62 0.45 1.72
Dhanuka Agritech Ltd. 987.6 1003.8 16.20 1.64
Dilip Buildcon Ltd. 432.3 438 5.70 1.32
Dish TV India Ltd. 2.2 2.28 0.08 3.64
Dishman Carbogen Amcis Ltd. 163.53 171.88 8.35 5.11
Dodla Dairy Ltd 999.5 1098.4 98.90 9.89
Dreamfolks Services Ltd. 69.93 73.3 3.37 4.82
Easy Trip Planners Ltd. 6.83 7.07 0.24 3.51
Edelweiss Financial Services Ltd. 108.59 110.25 1.66 1.53
Electronics Mart India Ltd. 91.23 93.25 2.02 2.21
Electrosteel Castings Ltd. 68.51 72.78 4.27 6.23
eMudhra Ltd. 407.6 412.05 4.45 1.09
Entero Healthcare Solutions Ltd. 1026.6 1116.8 90.20 8.79
Enviro Infra Engineers Ltd. 145.98 152.6 6.62 4.53
Epigral Ltd. 853.35 854.1 0.75 0.09
EPL Ltd. 187.05 195.86 8.81 4.71
Equitas Small Finance Bank Ltd. 55.85 58.15 2.30 4.12
Ethos Ltd. 2041 2182.3 141.30 6.92
Fedbank Financial Services Ltd 130.45 137.08 6.63 5.08
Fiem Industries Ltd. 2003.2 2075.4 72.20 3.60
Fineotex Chemical Ltd. 21.49 22.2 0.71 3.30
Flair Writing Industries Ltd. 302.8 318.75 15.95 5.27
Fusion Finance Ltd. 158 166.03 8.03 5.08
Gabriel India Ltd. 844.1 871.7 27.60 3.27
Galaxy Surfactants Ltd. 1693.1 1730.2 37.10 2.19
Ganesh Housing Ltd. 588.05 625.05 37.00 6.29
Garware Hi-Tech Films Ltd. 3768.6 3879.1 110.50 2.93
Gateway Distriparks Ltd. 52.47 53.22 0.75 1.43
GHCL Ltd. 450.25 451.15 0.90 0.20
Globus Spirits Ltd. 822.65 877 54.35 6.61
Go Fashion (India) Ltd. 238.4 265.75 27.35 11.47
Godrej Agrovet Ltd. 577.6 591 13.40 2.32
Gokaldas Exports Ltd. 573.15 593.45 20.30 3.54
Gopal Snacks Ltd. 272.8 279.9 7.10 2.60
GR Infraprojects Ltd. 918.8 925.05 6.25 0.68
Gravita India Ltd. 1414.2 1445.2 31.00 2.19
Greaves Cotton Ltd. 134.5 139.04 4.54 3.38
Greenpanel Industries Ltd. 192.03 196 3.97 2.07
Greenply Industries Ltd. 192.95 200.29 7.34 3.80
Gufic Biosciences Ltd. 293.85 302.4 8.55 2.91
Gujarat Alkalies And Chemicals Ltd. 414.15 432.1 17.95 4.33
Gujarat Ambuja Exports Ltd. 130.1 136.55 6.45 4.96
Gujarat Pipavav Port Ltd. 152.15 154.22 2.07 1.36
Gujarat State Fertilizers & Chemicals Ltd. 156.72 160.85 4.13 2.64
Gulf Oil Lubricants India Ltd. 964.9 969.7 4.80 0.50
H.G. Infra Engineering Ltd. 489.35 504.7 15.35 3.14
Hathway Cable & Datacom Ltd. 9.82 10.13 0.31 3.16
Healthcare Global Enterprises Ltd. 551.2 566 14.80 2.69
Heidelberg Cement India Ltd. 150.65 153.01 2.36 1.57
Hemisphere Properties India Ltd. 131.78 138.06 6.28 4.77
Heritage Foods Ltd. 311.6 320.2 8.60 2.76
Hikal Ltd. 169.79 173.58 3.79 2.23
Hindustan Construction Company Ltd. 15.15 15.65 0.50 3.30
Hindustan Oil Exploration Company Ltd. 122.76 131.18 8.42 6.86
Hindware Home Innovation Ltd. 188.22 202.11 13.89 7.38
HLE Glascoat Ltd. 279.75 286.4 6.65 2.38
HMA Agro Industries Ltd. 23.59 23.65 0.06 0.25
IFB Industries Ltd. 1001.4 1029.6 28.20 2.82
IFCI Ltd. 55.02 56.09 1.07 1.94
IIFL Capital Services Ltd. 280.85 285.05 4.20 1.50
IKIO Technologies Ltd. 118.46 122.77 4.31 3.64
India Glycols Ltd. 853.5 877.3 23.80 2.79
India Shelter Finance Corporation Ltd. 694.25 743.8 49.55 7.14
Indian Metals & Ferro Alloys Ltd. 1255.7 1256 0.30 0.02
Indo Count Industries Ltd. 232.35 240 7.65 3.29
Indoco Remedies Ltd. 192.98 193.07 0.09 0.05
Ingersoll-Rand (India) Ltd. 3621.4 3692.9 71.50 1.97
Inox Green Energy Services Ltd. 139.37 144.5 5.13 3.68
Inox India Ltd. 1152.5 1188.9 36.40 3.16
IOL Chemicals And Pharmaceuticals Ltd. 68.21 74.2 5.99 8.78
Ion Exchange (India) Ltd. 328.9 339.35 10.45 3.18
ISGEC Heavy Engineering Ltd. 893.5 905.2 11.70 1.31
J Kumar Infraprojects Ltd. 491.55 508 16.45 3.35
Jai Balaji Industries Ltd. 63.27 64.09 0.82 1.30
Jai Corp Ltd. 97.83 102.7 4.87 4.98
Jain Irrigation Systems Ltd. 30.01 32.55 2.54 8.46
Jaiprakash Power Ventures Ltd. 13.98 14.95 0.97 6.94
Jamna Auto Industries Ltd. 119.71 123.13 3.42 2.86
Jindal Worldwide Ltd. 20.94 21.89 0.95 4.54
JK Lakshmi Cement Ltd. 601.9 613.85 11.95 1.99
JK Tyre & Industries Ltd. 420.6 437.4 16.80 3.99
JTEKT India Ltd. 128.73 130.9 2.17 1.69
JTL Industries Ltd 51.42 52.46 1.04 2.02
Juniper Hotels Ltd. 202.29 204.64 2.35 1.16
Jupiter Life Line Hospitals Ltd. 1259.3 1280 20.70 1.64
Jyoti CNC Automation Ltd. 748.45 762.6 14.15 1.89
Kalyani Steels Ltd. 654.4 678.1 23.70 3.62
Kirloskar Brothers Ltd. 1517.8 1576 58.20 3.83
Kirloskar Pneumatic Company Ltd. 1050.7 1064 13.30 1.27
KNR Constructions Ltd. 118.82 122.6 3.78 3.18
Kolte-Patil Developers Ltd. 326.6 328.05 1.45 0.44
KPI Green Energy Ltd. 381.9 385.25 3.35 0.88
KRBL Ltd. 283.65 290.75 7.10 2.50
Krsnaa Diagnostics Ltd. 597.3 605.1 7.80 1.31
Landmark Cars Ltd. 355.55 371.35 15.80 4.44
Laxmi Organic Industries Ltd. 115.21 124.7 9.49 8.24
LG Balakrishnan & Bros Ltd. 1776 1810 34.00 1.91
Lloyds Engineering Works Ltd. 42.06 43.27 1.21 2.88
Lloyds Enterprises Ltd. 45.56 47.27 1.71 3.75
LT Foods Ltd. 389.6 394.9 5.30 1.36
Lux Industries Ltd. 859.8 921.65 61.85 7.19
Mahindra Logistics Ltd. 375.25 382 6.75 1.80
Maithan Alloys Ltd. 919.1 932.8 13.70 1.49
Man InfraConstruction Ltd. 89.87 93.56 3.69 4.11
Manorama Industries Ltd. 1303.6 1331 27.40 2.10
Marksans Pharma Ltd. 163.97 167.75 3.78 2.31
MAS Financial Services Ltd. 294.65 300.25 5.60 1.90
Mastek Ltd. 1460.3 1536.3 76.00 5.20
Max Estates Ltd. 365 372.7 7.70 2.11
Medplus Health Services Ltd. 820.05 845.4 25.35 3.09
Mishra Dhatu Nigam Ltd. 320.65 321.6 0.95 0.30
Mrs. Bectors Food Specialities Ltd. 182.17 189.95 7.78 4.27
MSTC Ltd. 412.3 426.6 14.30 3.47
Muthoot Microfin Ltd. 148.36 153.33 4.97 3.35
National Fertilizers Ltd. 68.97 70.99 2.02 2.93
Nava Ltd. 551.3 565.5 14.20 2.58
Navneet Education Ltd. 127.6 131.95 4.35 3.41
Nazara Technologies Ltd. 239.3 255.25 15.95 6.67
Nesco Ltd. 1045.4 1060 14.60 1.40
Network 18 Media & Investments Ltd. 30.62 31.72 1.10 3.59
Neuland Laboratories Ltd. 12273 12413 140.00 1.14
Newgen Software Technologies Ltd. 445 459.75 14.75 3.31
NIIT Learning Systems Ltd. 289.2 294.9 5.70 1.97
NRB Bearings Ltd. 255.35 256.8 1.45 0.57
Optiemus Infracom Ltd. 329.2 349.1 19.90 6.04
Orchid Pharma Ltd. 528.95 538.4 9.45 1.79
Orient Cement Ltd. 136.58 139.01 2.43 1.78
Orient Electric Ltd. 162.65 169.42 6.77 4.16
Oswal Pumps Ltd. 302.9 317.55 14.65 4.84
Paradeep Phosphates Ltd. 112.3 116.15 3.85 3.43
Paras Defence And Space Technologies Ltd. 644.45 654.05 9.60 1.49
Patel Engineering Ltd. 24.33 24.93 0.60 2.47
Pearl Global Industries Ltd. 1472.1 1537.1 65.00 4.42
Polyplex Corporation Ltd. 826.6 885 58.40 7.07
Power Mech Projects Ltd. 1907.1 2028.6 121.50 6.37
Pricol Ltd. 525.45 545.1 19.65 3.74
Prudent Corporate Advisory Services Ltd. 2279.4 2358.3 78.90 3.46
PTC India Ltd. 159.1 163.78 4.68 2.94
Puravankara Ltd. 181.51 190.4 8.89 4.90
Quess Corp Ltd. 175.3 182.52 7.22 4.12
Rain Industries Ltd. 113.57 114.84 1.27 1.12
Rajesh Exports Ltd. 103.05 103.35 0.30 0.29
Rallis India Ltd. 238.25 244.4 6.15 2.58
Ramky Infrastructure Ltd. 478.55 481.85 3.30 0.69
RateGain Travel Technologies Ltd. 482.55 509.3 26.75 5.54
RattanIndia Enterprises Ltd. 26.16 27.74 1.58 6.04
RattanIndia Power Ltd. 8.15 8.36 0.21 2.58
Raymond Lifestyle Ltd. 790.15 844.85 54.70 6.92
Redtape Ltd. 116.22 118.84 2.62 2.25
Refex Industries Ltd. 196.49 206.5 10.01 5.09
Relaxo Footwears Ltd. 275.55 285.5 9.95 3.61
Religare Enterprises Ltd. 226.31 227.15 0.84 0.37
Rossari Biotech Ltd. 423.95 427.75 3.80 0.90
Route Mobile Ltd. 445.45 480.7 35.25 7.91
Safari Industries (India) Ltd. 1484.3 1536.5 52.20 3.52
Sagar Cements Ltd. 174.97 175.51 0.54 0.31
Sai Silks (Kalamandir) Ltd. 97.98 101.5 3.52 3.59
Samhi Hotels Ltd. 149.9 152.7 2.80 1.87
Sanghi Industries Ltd. 52.49 52.85 0.36 0.69
Sanghvi Movers Ltd. 226.45 253 26.55 11.72
Sanofi Consumer Healthcare India Ltd. 4203.1 4272.4 69.30 1.65
Sansera Engineering Ltd. 2083.4 2198.8 115.40 5.54
Senco Gold Ltd. 295.9 302.6 6.70 2.26
Shakti Pumps (India) Ltd. 495.45 510.65 15.20 3.07
Sharda Motor Industries Ltd. 775.85 820 44.15 5.69
Share India Securities Ltd. 123.88 129.3 5.42 4.38
Sheela Foam Ltd. 511.5 529.35 17.85 3.49
Shilpa Medicare Ltd. 317.9 324.3 6.40 2.01
Shipping Corporation Of India Ltd. 236.65 240.25 3.60 1.52
Shivalik Bimetal Controls Ltd. 416.95 419.05 2.10 0.50
Shriram Pistons & Rings Ltd 2984.8 3049.9 65.10 2.18
Skipper Ltd. 345.2 355 9.80 2.84
Spandana Sphoorty Financial Ltd. 200.95 212.4 11.45 5.70
Star Cement Ltd. 205.26 209.07 3.81 1.86
Steel Strips Wheels Ltd. 181.09 186.47 5.38 2.97
Sterlite Technologies Ltd. 176.16 193.09 16.93 9.61
Strides Pharma Science Ltd. 875.45 907.05 31.60 3.61
Styrenix Performance Materials Ltd. 1922.7 1987.2 64.50 3.35
Sudarshan Chemical Industries Ltd. 788.35 815.95 27.60 3.50
Sula Vineyards Ltd. 151.46 159.42 7.96 5.26
Sunflag Iron And Steel Company Ltd. 212.73 220.61 7.88 3.70
Suprajit Engineering Ltd. 402.05 406.05 4.00 0.99
Supreme Petrochem Ltd. 655.6 666.85 11.25 1.72
Supriya Lifescience Ltd. 574.5 589.25 14.75 2.57
Surya Roshni Ltd. 205.34 211.32 5.98 2.91
Symphony Ltd. 784.65 816 31.35 4.00
Tanla Platforms Ltd. 408.05 430.9 22.85 5.60
TARC Ltd. 120.9 125.06 4.16 3.44
TD Power Systems Ltd. 817.25 835.15 17.90 2.19
TeamLease Services Ltd. 1099.9 1203.6 103.70 9.43
Techno Electric & Engineering Company Ltd. 1093 1125.2 32.20 2.95
Texmaco Rail & Engineering Ltd. 89.49 93.2 3.71 4.15
The Anup Engineering Ltd. 1544.8 1658.2 113.40 7.34
The Karnataka Bank Ltd. 226.15 231.88 5.73 2.53
The Orissa Minerals Development Company Ltd. 3539.7 3649.9 110.20 3.11
The South Indian Bank Ltd. 36.96 37.17 0.21 0.57
Thirumalai Chemicals Ltd. 164.35 183.05 18.70 11.38
Thomas Cook (India) Ltd. 88.43 97.08 8.65 9.78
Tilaknagar Industries Ltd. 448.95 450.85 1.90 0.42
Time Technoplast Ltd. 163.49 165.62 2.13 1.30
Tips Music Ltd. 510.9 528.95 18.05 3.53
TSF Investments Ltd. 358.65 370.3 11.65 3.25
TVS Holdings Ltd. 13683 13851 168.00 1.23
TVS Supply Chain Solutions Ltd. 101.19 104.58 3.39 3.35
Uflex Ltd. 441.85 450.55 8.70 1.97
Uniparts India Ltd. 449.6 458.7 9.10 2.02
Utkarsh Small Finance Bank Ltd. 11.97 12.12 0.15 1.25
V-Mart Retail Ltd. 510.15 526.3 16.15 3.17
V.S.T. Tillers Tractors Ltd. 5257.5 5284.5 27.00 0.51
Vaibhav Global Ltd. 207.27 214.38 7.11 3.43
Valor Estate Ltd. 98.19 101.88 3.69 3.76
Varroc Engineering Ltd. 494.25 524.3 30.05 6.08
Veedol Corporation Ltd. 1308 1341 33.00 2.52
Venky'S (India) Ltd. 1251.1 1320.9 69.80 5.58
Ventive Hospitality Ltd. 645 669.25 24.25 3.76
Vesuvius India Ltd. 485.95 489.5 3.55 0.73
VIP Industries Ltd. 332.3 336.95 4.65 1.40
Viyash Scientific Ltd. 192.5 195.04 2.54 1.32
Voltamp Transformers Ltd. 8503 8690 187.00 2.20
Waaree Renewable Technologies Ltd. 825.75 863 37.25 4.51
Websol Energy System Ltd. 61.57 62.18 0.61 0.99
Welspun Enterprises Ltd. 465.1 466.6 1.50 0.32
West Coast Paper Mills Ltd. 398.85 424.4 25.55 6.41
Wonderla Holidays Ltd. 508.45 519.6 11.15 2.19
Yatharth Hospital & Trauma Care Services Ltd. 656.4 671.2 14.80 2.25
Zen Technologies Ltd. 1424.6 1447.3 22.70 1.59
Zydus Wellness Ltd. 422 426.8 4.80 1.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 2302.6 2257.8 -44.80 -1.95
Astra Microwave Products Ltd. 964.45 944.05 -20.40 -2.12
Banco Products (India) Ltd. 576.7 573 -3.70 -0.64
CarTrade Tech Ltd. 1724.7 1698 -26.70 -1.55
Embassy Developments Ltd. 51.91 51.6 -0.31 -0.60
Eveready Industries India Ltd. 301.7 298.8 -2.90 -0.96
FDC Ltd. 340.55 337.05 -3.50 -1.03
Ideaforge Technology Ltd. 438.75 430.55 -8.20 -1.87
India Pesticides Ltd. 138.15 137.29 -0.86 -0.62
Innova Captab Ltd. 709.85 703.65 -6.20 -0.87
JSW Holdings Ltd. 16675 16560 -115.00 -0.69
Kaveri Seed Company Ltd. 798.75 766.5 -32.25 -4.04
Kirloskar Oil Engines Ltd. 1441.6 1434.5 -7.10 -0.49
La Opala RG Ltd. 190.84 185.44 -5.40 -2.83
MOIL Ltd. 297.65 294.75 -2.90 -0.97
MTAR Technologies Ltd. 3625.5 3577.2 -48.30 -1.33
Neogen Chemicals Ltd. 1359.3 1329.4 -29.90 -2.20
Netweb Technologies India Ltd. 3304.4 3286.1 -18.30 -0.55
Paisalo Digital Ltd. 34.5 34.19 -0.31 -0.90
PDS Ltd. 278.25 275.4 -2.85 -1.02
PSP Projects Ltd. 676.3 675.95 -0.35 -0.05
Ratnamani Metals & Tubes Ltd. 2408.7 2392.3 -16.40 -0.68
Responsive Industries Ltd. 157.66 157.62 -0.04 -0.03
Sandur Manganese & Iron Ores Ltd. 188.45 188 -0.45 -0.24
Shoppers Stop Ltd. 301.7 300 -1.70 -0.56
Stylam Industries Ltd. 2226.7 2215.7 -11.00 -0.49
Sundaram-Clayton Ltd. 1322.3 1320 -2.30 -0.17
Tarsons Products Ltd. 188.65 188.1 -0.55 -0.29
Tega Industries Ltd. 1722.1 1694.7 -27.40 -1.59
TTK Prestige Ltd. 485.15 477.7 -7.45 -1.54
Unimech Aerospace and Manufacturing Ltd. 778.8 770.15 -8.65 -1.11
VA Tech Wabag Ltd. 1230.2 1227.2 -3.00 -0.24
VRL Logistics Ltd. 251.45 247.85 -3.60 -1.43

Market Stats

Advances
274
Declines
33
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 336 349.9 332.85 334.15 341.15 7.00 2.09 127988 4.37 645.75 312 2026-03-18 15:54:43
Aarti Pharmalabs Ltd. AARTIPHARM 644.05 661.95 639.9 644.55 653.55 9.00 1.40 139116 9.09 971 234.8 2026-03-18 15:24:55
Accelya Solutions India Ltd. ACCELYA 1188 1205 1172.2 1181.2 1197.2 16.00 1.35 9192 1.10 2127.4 1017 2026-03-18 15:46:34
Acutaas Chemicals Ltd. ACUTAAS 2300 2320.2 2250 2302.6 2257.8 -44.80 -1.95 200845 45.35 2644 847.35 2026-03-18 15:57:02
Advanced Enzyme Technologies Ltd. ADVENZYMES 282.2 285 280.1 280.7 281 0.30 0.11 68943 1.94 571 225 2026-03-18 15:24:57
AGI Greenpac Ltd. AGI 511 530.35 509 511 519.7 8.70 1.70 212149 11.03 1307.9 260.6 2026-03-18 15:47:43
Ahluwalia Contracts (India) Ltd. AHLUCONT 726 760.35 718.9 722.4 740.6 18.20 2.52 101087 7.49 1542.45 393.6 2026-03-18 15:24:57
Alivus Life Sciences Ltd. ALIVUS 940 984.4 921.9 936.1 941.95 5.85 0.62 99177 9.34 1335.1 370 2026-03-18 15:57:09
Allcargo Logistics Ltd. ALLCARGO 8.09 8.44 7.94 7.84 8.25 0.41 5.23 11158903 9.21 495 7.39 2026-03-18 15:24:55
Anant Raj Ltd. ANANTRAJ 451.9 473 450.8 448.95 469.5 20.55 4.58 2110869 99.11 936 64 2026-03-18 15:24:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 108.62 115.48 108.62 109.27 112.52 3.25 2.97 952716 10.72 2026-03-18 15:24:54
Archean Chemical Industries Ltd. ACI 569.1 582.65 560.9 566.3 576.2 9.90 1.75 153789 8.86 837.7 408.35 2026-03-18 15:24:55
Arvind Fashions Ltd. ARVINDFASN 394.6 411.9 391.75 394.6 409.25 14.65 3.71 137885 5.64 639.7 261.1 2026-03-18 15:49:27
Arvind Ltd. ARVIND 357 373 353.75 354.7 365.2 10.50 2.96 588966 21.51 450 77.7 2026-03-18 15:59:08
Ashoka Buildcon Ltd. ASHOKA 112.5 118.79 112.44 112.5 117.02 4.52 4.02 1568855 18.36 319 70.15 2026-03-18 15:24:56
ASK Automotive Ltd. ASKAUTOLTD 408.7 421.75 407.85 406 415.15 9.15 2.25 112968 4.69 2026-03-18 15:24:55
Astra Microwave Products Ltd. ASTRAMICRO 960 963 938.2 964.45 944.05 -20.40 -2.12 403493 38.09 1195.9 213.3 2026-03-18 15:24:55
Avalon Technologies Ltd. AVALON 903 955 896.4 901 938.9 37.90 4.21 153564 14.42 1318 348 2026-03-18 15:24:56
AvenuesAI Ltd. CCAVENUE 14.11 14.76 14.11 14.07 14.72 0.65 4.62 7906994 11.64 41.45 12.85 2026-03-18 15:24:56
Azad Engineering Ltd. AZAD 1516.5 1532 1506.8 1501.3 1515 13.70 0.91 163376 24.75 2026-03-18 15:24:55
Bajaj Consumer Care Ltd. BAJAJCON 347.05 358.5 343.6 343.6 352 8.40 2.44 479970 16.89 408.7 145.55 2026-03-18 15:24:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 15.76 16.25 15.75 15.76 15.94 0.18 1.14 6624244 10.56 46.1 8.35 2026-03-18 15:59:14
Balmer Lawrie & Company Ltd. BALMLAWRIE 161.97 165.99 161.18 160.69 164.56 3.87 2.41 223265 3.67 320.45 107.7 2026-03-18 15:50:33
Balu Forge Industries Ltd. BALUFORGE 447.6 465.4 447.6 445.85 458.55 12.70 2.85 335467 15.38 2026-03-18 15:24:55
Banco Products (India) Ltd. BANCOINDIA 574.95 589.25 570.55 576.7 573 -3.70 -0.64 298167 17.08 1188.85 177 2026-03-18 15:24:57
BASF India Ltd. BASF 3420.1 3511.2 3411 3420.1 3424 3.90 0.11 26789 9.17 8750 2193 2026-03-18 15:53:27
Bhansali Engineering Polymers Ltd. BEPL 81.83 90 81.83 81.6 87.95 6.35 7.78 1176806 10.35 177 58.0333333333333 2026-03-18 15:58:11
Bharat Bijlee Ltd. BBL 2330.3 2390.8 2320.1 2304.9 2377.8 72.90 3.16 27998 6.66 7000 1692.8 2026-03-18 15:24:55
Birla Corporation Ltd. BIRLACORPN 826 857.8 824 826.4 853.1 26.70 3.23 177269 15.12 1802 769.6 2026-03-18 15:59:05
BlackBuck Ltd. BLACKBUCK 580 598.8 566.7 574.25 595.55 21.30 3.71 668701 39.82 2026-03-18 15:24:59
Blue Jet Healthcare Ltd. BLUEJET 353.95 387.85 353 352.6 381.15 28.55 8.10 1156429 44.08 2026-03-18 15:24:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 105.4 109 105.4 105.28 107.54 2.26 2.15 898933 9.67 256.4 53.25 2026-03-18 15:48:17
Borosil Renewables Ltd. BORORENEW 413.6 441.6 411.65 411.15 437.25 26.10 6.35 1010136 44.17 721 380 2026-03-18 15:57:00
Bosch Home Comfort India Ltd. BOSCH-HCIL 1267.5 1294.8 1264 1257.2 1284.1 26.90 2.14 10076 1.29 2620.1 938 2026-03-18 15:54:14
Camlin Fine Sciences Ltd. CAMLINFINE 127.92 133.4 126.8 128.64 129.57 0.93 0.72 439297 5.69 333.3 79.95 2026-03-18 15:56:47
Care Ratings Ltd. CARERATING 1550 1588.5 1550 1553.7 1563.4 9.70 0.62 50332 7.87 1964 465 2026-03-18 15:24:56
CarTrade Tech Ltd. CARTRADE 1728 1758 1683 1724.7 1698 -26.70 -1.55 283165 48.08 3290.5 340.15 2026-03-18 15:57:00
Cello World Ltd. CELLO 390 410.7 390 387.6 407.15 19.55 5.04 386174 15.72 2026-03-18 15:24:57
Choice International Ltd. CHOICEIN 633.45 647 633.45 629.8 645.05 15.25 2.42 937425 60.47 860.5 211.5 2026-03-18 15:59:30
Cigniti Technologies Ltd. CIGNITITEC 1057.6 1126.5 1057.6 1056.3 1109.5 53.20 5.04 100916 11.20 1970 516.3 2026-03-18 15:59:08
CMS Info Systems Ltd. CMSINFO 287.05 299 286.75 286.75 290.8 4.05 1.41 881415 25.63 616.5 253.1 2026-03-18 15:59:01
Confidence Petroleum India Ltd. CONFIPET 31.7 37.78 31.65 31.54 36.6 5.06 16.04 7301274 26.72 120 28.06 2026-03-18 15:58:44
Cyient DLM Ltd. CYIENTDLM 298 328.6 295 296.55 323 26.45 8.92 17941520 579.51 883.8 282.6 2026-03-18 15:24:59
D.B. Corp Ltd. DBCORP 204.6 212.8 203.92 204.63 212.29 7.66 3.74 63884 1.36 403.9 89.75 2026-03-18 15:24:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 294.65 305.95 294.6 294.65 300.45 5.80 1.97 87111 2.62 585 261.4 2026-03-18 15:44:40
Datamatics Global Services Ltd. DATAMATICS 696.2 722 696.2 696.2 710.85 14.65 2.10 64941 4.62 1120 256 2026-03-18 15:24:59
DCB Bank Ltd. DCBBANK 169.26 180.55 168.19 169.26 179.75 10.49 6.20 1285296 23.10 203.7 81.15 2026-03-18 15:24:56
DCX Systems Ltd. DCXINDIA 170.8 175.97 170.42 169.28 173.43 4.15 2.45 1038329 18.01 451.9 138 2026-03-18 15:24:56
Delta Corp Ltd. DELTACORP 52.95 56.3 52.95 52.93 55.17 2.24 4.23 1822751 10.06 259.95 52.2 2026-03-18 15:24:55
Den Networks Ltd. DEN 26.2 27.1 26.12 26.17 26.62 0.45 1.72 505414 1.35 69.4 25.2 2026-03-18 15:24:55
Dhanuka Agritech Ltd. DHANUKA 996.4 1038 991.7 987.6 1003.8 16.20 1.64 73819 7.41 1975 605.1 2026-03-18 15:24:57
Dilip Buildcon Ltd. DBL 434.9 440.4 433.25 432.3 438 5.70 1.32 81406 3.57 588 159.55 2026-03-18 15:24:57
Dish TV India Ltd. DISHTV 2.18 2.36 2.16 2.2 2.28 0.08 3.64 6675253 1.52 26.05 2.16 2026-03-18 15:24:54
Dishman Carbogen Amcis Ltd. DCAL 162.52 177.58 162.52 163.53 171.88 8.35 5.11 803100 13.80 321.95 80 2026-03-18 15:24:59
Dodla Dairy Ltd DODLA 1009.5 1188 994.9 999.5 1098.4 98.90 9.89 109105 11.98 1525 431.2 2026-03-18 15:58:50
Dreamfolks Services Ltd. DREAMFOLKS 70 74.39 70 69.93 73.3 3.37 4.82 201259 1.48 847 69.36 2026-03-18 15:24:51
Easy Trip Planners Ltd. EASEMYTRIP 6.86 7.32 6.84 6.83 7.07 0.24 3.51 18377863 12.99 73.5 6.12 2026-03-18 15:59:53
Edelweiss Financial Services Ltd. EDELWEISS 109 113.05 108.3 108.59 110.25 1.66 1.53 5374377 59.25 145.53 35 2026-03-18 15:24:55
Electronics Mart India Ltd. EMIL 91.91 94.7 91.8 91.23 93.25 2.02 2.21 313594 2.92 262 61.6 2026-03-18 15:24:56
Electrosteel Castings Ltd. ELECTCAST 69.19 74.5 69.11 68.51 72.78 4.27 6.23 3210011 23.36 236.6 31.5 2026-03-18 15:59:08
Embassy Developments Ltd. EMBDL 51.9 54.5 50.9 51.91 51.6 -0.31 -0.60 3269335 16.87 164.36 45.9 2026-03-18 15:24:55
eMudhra Ltd. EMUDHRA 407.4 417 406.85 407.6 412.05 4.45 1.09 119577 4.93 1024 206.8 2026-03-18 15:58:05
Entero Healthcare Solutions Ltd. ENTERO 1045.5 1145 1040 1026.6 1116.8 90.20 8.79 205263 22.92 2026-03-18 15:24:54
Enviro Infra Engineers Ltd. EIEL 146.5 153.97 146.5 145.98 152.6 6.62 4.53 1226951 18.72 2026-03-18 15:24:56
Epigral Ltd. EPIGRAL 851 868 842.25 853.35 854.1 0.75 0.09 61087 5.22 2406.75 815 2026-03-18 15:55:26
EPL Ltd. EPL 189.01 198.8 189.01 187.05 195.86 8.81 4.71 1125849 22.05 289.9 147 2026-03-18 15:59:08
Equitas Small Finance Bank Ltd. EQUITASBNK 55.85 58.48 55.85 55.85 58.15 2.30 4.12 3359084 19.53 116.5 42.85 2026-03-18 15:55:44
Ethos Ltd. ETHOSLTD 2035 2232.6 2025 2041 2182.3 141.30 6.92 48282 10.54 3524.95 844.55 2026-03-18 15:46:43
Eveready Industries India Ltd. EVEREADY 301.7 305.65 295.05 301.7 298.8 -2.90 -0.96 103345 3.09 505 272.3 2026-03-18 15:24:57
FDC Ltd. FDC 341.8 348 331 340.55 337.05 -3.50 -1.03 211383 7.12 658.85 245.25 2026-03-18 15:59:50
Fedbank Financial Services Ltd FEDFINA 131.75 138.82 130.93 130.45 137.08 6.63 5.08 1329278 18.22 2026-03-18 15:24:55
Fiem Industries Ltd. FIEMIND 2026.9 2087 2005.3 2003.2 2075.4 72.20 3.60 78960 16.39 2590 1075.3 2026-03-18 15:24:55
Fineotex Chemical Ltd. FCL 21.51 22.37 21.5 21.49 22.2 0.71 3.30 1542993 3.43 458.85 20.95 2026-03-18 15:58:53
Flair Writing Industries Ltd. FLAIR 308.8 325.6 301.2 302.8 318.75 15.95 5.27 255552 8.15 2026-03-18 15:24:51
Fusion Finance Ltd. FUSION 158.25 168.5 158.25 158 166.03 8.03 5.08 407659 6.77 691 123.96 2026-03-18 15:24:58
Gabriel India Ltd. GABRIEL 852.5 890 851 844.1 871.7 27.60 3.27 333606 29.08 1388 129.45 2026-03-18 15:53:56
Galaxy Surfactants Ltd. GALAXYSURF 1693 1735 1666.3 1693.1 1730.2 37.10 2.19 15400 2.66 3447.55 1666.3 2026-03-18 15:50:14
Ganesh Housing Ltd. GANESHHOU 587 629 587 588.05 625.05 37.00 6.29 82445 5.15 1485 262.1 2026-03-18 15:24:56
Garware Hi-Tech Films Ltd. GRWRHITECH 3780 3922.2 3735.1 3768.6 3879.1 110.50 2.93 50692 19.66 5378.1 491.35 2026-03-18 15:44:16
Gateway Distriparks Ltd. GATEWAY 52.29 54.2 52.25 52.47 53.22 0.75 1.43 905012 4.82 121.55 51.39 2026-03-18 15:56:40
GHCL Ltd. GHCL 448.95 464.3 448.95 450.25 451.15 0.90 0.20 231291 10.43 779 440.1 2026-03-18 15:59:07
Globus Spirits Ltd. GLOBUSSPR 822.4 882.2 821.9 822.65 877 54.35 6.61 85899 7.53 1369.75 661.3 2026-03-18 15:24:57
Go Fashion (India) Ltd. GOCOLORS 237.05 271.4 237.05 238.4 265.75 27.35 11.47 965343 25.65 1453 237.05 2026-03-18 15:59:56
Godrej Agrovet Ltd. GODREJAGRO 580.45 596.5 580.45 577.6 591 13.40 2.32 103861 6.14 876.7 390.85 2026-03-18 15:58:24
Gokaldas Exports Ltd. GOKEX 577 603.35 576 573.15 593.45 20.30 3.54 620815 36.84 1262.15 328 2026-03-18 15:24:55
Gopal Snacks Ltd. GOPAL 275 283.6 274.35 272.8 279.9 7.10 2.60 110906 3.10 2026-03-18 15:24:58
GR Infraprojects Ltd. GRINFRA 906 935.2 906 918.8 925.05 6.25 0.68 30893 2.86 1860 892.5 2026-03-18 15:56:40
Gravita India Ltd. GRAVITA 1420.1 1463.5 1409.8 1414.2 1445.2 31.00 2.19 385118 55.66 2700 280.05 2026-03-18 15:24:54
Greaves Cotton Ltd. GREAVESCOT 135 140.46 135 134.5 139.04 4.54 3.38 1322695 18.39 319.5 112.05 2026-03-18 15:58:02
Greenpanel Industries Ltd. GREENPANEL 192.2 200.78 191.01 192.03 196 3.97 2.07 71038 1.39 465 189.05 2026-03-18 15:24:57
Greenply Industries Ltd. GREENPLY 193.06 203.77 192.95 192.95 200.29 7.34 3.80 189286 3.79 411.95 134.5 2026-03-18 15:47:51
Gufic Biosciences Ltd. GUFICBIO 293.8 303.25 293.35 293.85 302.4 8.55 2.91 37402 1.13 504.25 177.65 2026-03-18 15:24:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 415 440 415 414.15 432.1 17.95 4.33 47586 2.06 988.55 409.15 2026-03-18 15:51:40
Gujarat Ambuja Exports Ltd. GAEL 130.47 138 129.95 130.1 136.55 6.45 4.96 659685 9.01 421.2 98.72 2026-03-18 15:49:30
Gujarat Pipavav Port Ltd. GPPL 152.15 155.79 151.6 152.15 154.22 2.07 1.36 874321 13.48 250.69 80.55 2026-03-18 15:24:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 162.44 157.04 156.72 160.85 4.13 2.64 968721 15.58 322.25 116 2026-03-18 15:59:08
Gulf Oil Lubricants India Ltd. GULFOILLUB 965 987 956.1 964.9 969.7 4.80 0.50 88516 8.58 1513.55 398.5 2026-03-18 15:56:53
H.G. Infra Engineering Ltd. HGINFRA 489 518.05 488.95 489.35 504.7 15.35 3.14 363757 18.36 1879.9 471 2026-03-18 15:57:20
Hathway Cable & Datacom Ltd. HATHWAY 9.85 10.14 9.85 9.82 10.13 0.31 3.16 2781350 2.82 27.95 9.58 2026-03-18 15:24:57
Healthcare Global Enterprises Ltd. HCG 551 577 548.95 551.2 566 14.80 2.69 168522 9.54 804.65 250 2026-03-18 15:24:58
Heidelberg Cement India Ltd. HEIDELBERG 150.65 154 150.01 150.65 153.01 2.36 1.57 84581 1.29 258 147.91 2026-03-18 15:56:46
Hemisphere Properties India Ltd. HEMIPROP 133 139 131.81 131.78 138.06 6.28 4.77 1751841 24.19 264.95 79.9 2026-03-18 15:59:49
Heritage Foods Ltd. HERITGFOOD 312 323 312 311.6 320.2 8.60 2.76 319887 10.24 727.35 135.15 2026-03-18 15:57:03
Hikal Ltd. HIKAL 170 176.8 165.92 169.79 173.58 3.79 2.23 1138452 19.76 464.75 165.92 2026-03-18 15:59:38
Hindustan Construction Company Ltd. HCC 15.29 15.87 15.22 15.15 15.65 0.50 3.30 22863268 35.78 57.5 12 2026-03-18 15:59:32
Hindustan Oil Exploration Company Ltd. HINDOILEXP 123 132.65 123 122.76 131.18 8.42 6.86 1400030 18.37 293.55 115.75 2026-03-18 15:59:08
Hindware Home Innovation Ltd. HINDWAREAP 186.59 208.14 186.59 188.22 202.11 13.89 7.38 158120 3.20 657 177.42 2026-03-18 15:24:59
HLE Glascoat Ltd. HLEGLAS 279.75 293 279 279.75 286.4 6.65 2.38 150367 4.31 815 217.83 2026-03-18 15:52:31
HMA Agro Industries Ltd. HMAAGRO 23.6 24.34 23.5 23.59 23.65 0.06 0.25 176102 0.42 839.9 23.5 2026-03-18 15:24:36
Ideaforge Technology Ltd. IDEAFORGE 444.3 451.55 429.2 438.75 430.55 -8.20 -1.87 3610332 155.44 1343.95 304.2 2026-03-18 15:24:55
IFB Industries Ltd. IFBIND 1004.8 1038.4 1000.1 1001.4 1029.6 28.20 2.82 57619 5.93 2359.9 698 2026-03-18 15:57:39
IFCI Ltd. IFCI 55 56.7 54.92 55.02 56.09 1.07 1.94 12445169 69.80 91.4 9 2026-03-18 15:59:33
IIFL Capital Services Ltd. IIFLCAPS 282.2 290.8 279.85 280.85 285.05 4.20 1.50 424817 12.11 448.95 48.2 2026-03-18 15:24:57
IKIO Technologies Ltd. IKIO 118.7 125.25 118.7 118.46 122.77 4.31 3.64 213718 2.62 477 117.21 2026-03-18 15:24:58
India Glycols Ltd. INDIAGLYCO 857 898.05 857 853.5 877.3 23.80 2.79 152268 13.36 2138 512.35 2026-03-18 15:59:48
India Pesticides Ltd. IPL 139.5 141.4 136.36 138.15 137.29 -0.86 -0.62 539754 7.41 431.75 119.79 2026-03-18 15:54:11
India Shelter Finance Corporation Ltd. INDIASHLTR 697.7 764.5 691.3 694.25 743.8 49.55 7.14 262511 19.53 2026-03-18 15:24:56
Indian Metals & Ferro Alloys Ltd. IMFA 1255.9 1285 1246.8 1255.7 1256 0.30 0.02 70947 8.91 1510.6 231 2026-03-18 15:24:50
Indo Count Industries Ltd. ICIL 235 247.95 232 232.35 240 7.65 3.29 486137 11.67 450.65 101.25 2026-03-18 15:24:55
Indoco Remedies Ltd. INDOCO 192.98 194.7 192.46 192.98 193.07 0.09 0.05 21576 0.42 423.9 187.73 2026-03-18 15:24:46
Ingersoll-Rand (India) Ltd. INGERRAND 3621 3739.9 3620 3621.4 3692.9 71.50 1.97 7072 2.61 5000 1681.7 2026-03-18 15:50:22
Innova Captab Ltd. INNOVACAP 705 728.45 701.15 709.85 703.65 -6.20 -0.87 29613 2.08 2026-03-18 15:24:46
Inox Green Energy Services Ltd. INOXGREEN 140.15 147.2 140.15 139.37 144.5 5.13 3.68 1328812 19.20 279 38.4 2026-03-18 15:24:56
Inox India Ltd. INOXINDIA 1159 1194 1153.3 1152.5 1188.9 36.40 3.16 52495 6.24 2026-03-18 15:24:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 68.89 74.8 68.61 68.21 74.2 5.99 8.78 3500987 25.98 537.7 57.5 2026-03-18 15:24:57
Ion Exchange (India) Ltd. IONEXCHANG 329 342.5 329 328.9 339.35 10.45 3.18 212049 7.20 768.4 167.165 2026-03-18 15:59:43
ISGEC Heavy Engineering Ltd. ISGEC 897 928 890.25 893.5 905.2 11.70 1.31 46269 4.19 1675.55 417.85 2026-03-18 15:58:46
J Kumar Infraprojects Ltd. JKIL 492 511.95 491.05 491.55 508 16.45 3.35 79076 4.02 936.8 216.5 2026-03-18 15:24:59
Jai Balaji Industries Ltd. JAIBALAJI 63.15 64.95 62.58 63.27 64.09 0.82 1.30 2032639 13.03 1314 35.8 2026-03-18 15:24:57
Jai Corp Ltd. JAICORPLTD 98.9 103.39 98.36 97.83 102.7 4.87 4.98 588747 6.05 438.3 81.49 2026-03-18 15:59:46
Jain Irrigation Systems Ltd. JISLJALEQS 30.25 32.81 29.97 30.01 32.55 2.54 8.46 8510305 27.70 84.19 26.5 2026-03-18 15:24:54
Jaiprakash Power Ventures Ltd. JPPOWER 14.6 15.63 14.5 13.98 14.95 0.97 6.94 254718607 380.80 27.7 5.15 2026-03-18 15:24:54
Jamna Auto Industries Ltd. JAMNAAUTO 120 126.27 119.61 119.71 123.13 3.42 2.86 3158897 38.90 152.6 68.57 2026-03-18 15:24:55
Jindal Worldwide Ltd. JINDWORLD 20.91 22 20.79 20.94 21.89 0.95 4.54 487648 1.07 476.7 20.25 2026-03-18 15:24:44
JK Lakshmi Cement Ltd. JKLAKSHMI 605 620.5 602.2 601.9 613.85 11.95 1.99 95032 5.83 1021.2 451.5 2026-03-18 15:24:56
JK Tyre & Industries Ltd. JKTYRE 421 439.4 417.8 420.6 437.4 16.80 3.99 1188777 52.00 611.9 125.05 2026-03-18 15:24:56
JSW Holdings Ltd. JSWHL 16743 16955 16509 16675 16560 -115.00 -0.69 2158 3.57 27740 3461.25 2026-03-18 15:24:53
JTEKT India Ltd. JTEKTINDIA 129.33 132.5 129.12 128.73 130.9 2.17 1.69 77557 1.02 225.7 83.75 2026-03-18 15:55:30
JTL Industries Ltd JTLIND 49.31 53.4 49.31 51.42 52.46 1.04 2.02 1407861 7.39 436.9 49.31 2026-03-18 15:59:08
Juniper Hotels Ltd. JUNIPER 202 209.1 202 202.29 204.64 2.35 1.16 134672 2.76 2026-03-18 15:24:59
Jupiter Life Line Hospitals Ltd. JLHL 1258 1294.7 1258 1259.3 1280 20.70 1.64 33185 4.25 2026-03-18 15:24:57
Jyoti CNC Automation Ltd. JYOTICNC 741.95 772.95 731 748.45 762.6 14.15 1.89 1304497 99.48 2026-03-18 15:24:54
Kalyani Steels Ltd. KSL 655.95 685 655.95 654.4 678.1 23.70 3.62 68034 4.61 1277 281 2026-03-18 15:24:57
Kaveri Seed Company Ltd. KSCL 797.6 814 759.7 798.75 766.5 -32.25 -4.04 256199 19.64 1602 415 2026-03-18 15:24:57
Kirloskar Brothers Ltd. KIRLOSBROS 1517.6 1600 1509.9 1517.8 1576 58.20 3.83 71269 11.23 2684 286.1 2026-03-18 15:24:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1447.8 1467.9 1434 1441.6 1434.5 -7.10 -0.49 218121 31.29 1530 156.3 2026-03-18 15:24:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1050.1 1087.8 1046 1050.7 1064 13.30 1.27 200879 21.37 1817 541.05 2026-03-18 15:24:58
KNR Constructions Ltd. KNRCON 120 124 119.23 118.82 122.6 3.78 3.18 940921 11.54 415.4 116.91 2026-03-18 15:24:56
Kolte-Patil Developers Ltd. KOLTEPATIL 324.9 330 324.85 326.6 328.05 1.45 0.44 81070 2.66 585 231 2026-03-18 15:24:22
KPI Green Energy Ltd. KPIGREEN 382.1 390.9 378.25 381.9 385.25 3.35 0.88 906686 34.93 2417.75 313.4 2026-03-18 15:59:07
KRBL Ltd. KRBL 285 295.55 281.7 283.65 290.75 7.10 2.50 603129 17.54 495 241.25 2026-03-18 15:24:55
Krsnaa Diagnostics Ltd. KRSNAA 597 619 595.6 597.3 605.1 7.80 1.31 66275 4.01 1044 353.1 2026-03-18 15:47:51
La Opala RG Ltd. LAOPALA 190.98 194.1 185 190.84 185.44 -5.40 -2.83 145326 2.69 479.75 182.42 2026-03-18 15:24:59
Landmark Cars Ltd. LANDMARK 357.4 394.9 356.4 355.55 371.35 15.80 4.44 147415 5.47 905 329.8 2026-03-18 15:24:58
Laxmi Organic Industries Ltd. LXCHEM 116 125.85 116 115.21 124.7 9.49 8.24 1333787 16.63 395.8 110.15 2026-03-18 15:59:13
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1793.5 1830.1 1784.8 1776 1810 34.00 1.91 16147 2.92 2048 606.85 2026-03-18 15:24:56
Lloyds Engineering Works Ltd. LLOYDSENGG 42.53 44.62 42.04 42.06 43.27 1.21 2.88 4244620 18.37 93.4 12.3 2026-03-18 15:24:57
Lloyds Enterprises Ltd. LLOYDSENT 45.56 48 45.26 45.56 47.27 1.71 3.75 5449012 25.76 2026-03-18 15:24:58
LT Foods Ltd. LTFOODS 392 400.5 390.35 389.6 394.9 5.30 1.36 610637 24.11 518.55 85 2026-03-18 15:24:54
Lux Industries Ltd. LUXIND 864.8 950 860.1 859.8 921.65 61.85 7.19 204613 18.86 2493 840 2026-03-18 15:24:56
Mahindra Logistics Ltd. MAHLOG 372 392.9 372 375.25 382 6.75 1.80 218591 8.35 567 238.2 2026-03-18 15:53:44
Maithan Alloys Ltd. MAITHANALL 914.9 940 914.6 919.1 932.8 13.70 1.49 21345 1.99 1359 766.55 2026-03-18 15:24:56
Man InfraConstruction Ltd. MANINFRA 89.87 95.64 89.87 89.87 93.56 3.69 4.11 894976 8.37 262.8 66.2 2026-03-18 15:24:56
Manorama Industries Ltd. MANORAMA 1298.8 1346.9 1290.5 1303.6 1331 27.40 2.10 75803 10.09 2384.95 365.9 2026-03-18 15:48:12
Marksans Pharma Ltd. MARKSANS 164.9 169.75 164.59 163.97 167.75 3.78 2.31 631622 10.60 358.7 45.4 2026-03-18 15:24:56
MAS Financial Services Ltd. MASFIN 296.2 303 295.5 294.65 300.25 5.60 1.90 91938 2.76 1060 220.06 2026-03-18 15:51:27
Mastek Ltd. MASTEK 1461 1557.4 1459.2 1460.3 1536.3 76.00 5.20 119553 18.37 3375 1438.5 2026-03-18 15:49:55
Max Estates Ltd. MAXESTATES 363.65 383.4 363.1 365 372.7 7.70 2.11 170719 6.36 2026-03-18 15:24:53
Medplus Health Services Ltd. MEDPLUS 813.8 847.8 813.8 820.05 845.4 25.35 3.09 130746 11.05 1045.3 548.25 2026-03-18 15:45:06
Mishra Dhatu Nigam Ltd. MIDHANI 323 325.55 317 320.65 321.6 0.95 0.30 467333 15.03 547.5 169.4 2026-03-18 15:59:39
MOIL Ltd. MOIL 302 305.4 283.7 297.65 294.75 -2.90 -0.97 13836483 407.83 588 140.75 2026-03-18 15:24:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 183.25 193.83 181.64 182.17 189.95 7.78 4.27 715928 13.60 2200 174.38 2026-03-18 15:58:20
MSTC Ltd. MSTCLTD 417 435 414 412.3 426.6 14.30 3.47 280829 11.98 1165 239 2026-03-18 15:58:58
MTAR Technologies Ltd. MTARTECH 3626 3735 3560 3625.5 3577.2 -48.30 -1.33 496694 177.68 3920 1155.6 2026-03-18 15:59:50
Muthoot Microfin Ltd. MUTHOOTMF 148.35 156.78 147.45 148.36 153.33 4.97 3.35 242443 3.72 2026-03-18 15:24:48
National Fertilizers Ltd. NFL 69.5 71.98 69.03 68.97 70.99 2.02 2.93 2552743 18.12 169.95 46.3 2026-03-18 15:24:55
Nava Ltd. NAVA 551.25 569 551.25 551.3 565.5 14.20 2.58 228297 12.91 1347.8 177.85 2026-03-18 15:56:53
Navneet Education Ltd. NAVNETEDUL 127.51 133.2 127.49 127.6 131.95 4.35 3.41 131563 1.74 179.09 88.45 2026-03-18 15:54:08
Nazara Technologies Ltd. NAZARA 240 260 238.4 239.3 255.25 15.95 6.67 3976813 101.51 1453 220.1 2026-03-18 15:58:07
Neogen Chemicals Ltd. NEOGEN 1359 1374.1 1324 1359.3 1329.4 -29.90 -2.20 49064 6.52 2420 966.7 2026-03-18 15:57:04
Nesco Ltd. NESCO 1025 1074 1025 1045.4 1060 14.60 1.40 46052 4.88 1638.9 505 2026-03-18 15:24:57
Netweb Technologies India Ltd. NETWEB 3321 3380 3283.5 3304.4 3286.1 -18.30 -0.55 1002352 329.38 4479 742.7 2026-03-18 15:24:54
Network 18 Media & Investments Ltd. NETWORK18 30.7 32.21 30.7 30.62 31.72 1.10 3.59 4925064 15.62 135.7 30 2026-03-18 15:24:54
Neuland Laboratories Ltd. NEULANDLAB 12350 12552 12294 12273 12413 140.00 1.14 20465 25.40 19747 1072.6 2026-03-18 15:57:46
Newgen Software Technologies Ltd. NEWGEN 449 469.85 447.8 445 459.75 14.75 3.31 2434446 111.92 1798.9 299.95 2026-03-18 15:59:55
NIIT Learning Systems Ltd. NIITMTS 288 297.85 287.85 289.2 294.9 5.70 1.97 111732 3.29 574 285.75 2026-03-18 15:24:58
NRB Bearings Ltd. NRBBEARING 257.9 261.8 254.25 255.35 256.8 1.45 0.57 113830 2.92 389 125 2026-03-18 15:59:07
Optiemus Infracom Ltd. OPTIEMUS 329.5 355.9 328.2 329.2 349.1 19.90 6.04 251805 8.79 873.8 160.3 2026-03-18 15:24:57
Orchid Pharma Ltd. ORCHPHARMA 530.45 543.35 526.75 528.95 538.4 9.45 1.79 57115 3.08 1997.4 296.1 2026-03-18 15:48:08
Orient Cement Ltd. ORIENTCEM 137.06 140.96 137.06 136.58 139.01 2.43 1.78 430318 5.98 379 104.6 2026-03-18 15:24:56
Orient Electric Ltd. ORIENTELEC 164 172 163.17 162.65 169.42 6.77 4.16 258996 4.39 297.1 155.35 2026-03-18 15:59:07
Oswal Pumps Ltd. OSWALPUMPS 308 323.8 303 302.9 317.55 14.65 4.84 1162760 36.92 2026-03-18 15:24:54
Paisalo Digital Ltd. PAISALO 34.51 35.01 33.9 34.5 34.19 -0.31 -0.90 3006377 10.28 199.25 29.38 2026-03-18 15:24:55
Paradeep Phosphates Ltd. PARADEEP 112.5 118.2 111.54 112.3 116.15 3.85 3.43 4883169 56.72 234.39 47.5 2026-03-18 15:58:51
Paras Defence And Space Technologies Ltd. PARAS 650 656.95 641.05 644.45 654.05 9.60 1.49 585263 38.28 1945 445.55 2026-03-18 15:59:46
Patel Engineering Ltd. PATELENG 24.49 25.31 24.37 24.33 24.93 0.60 2.47 5401950 13.47 79 13.15 2026-03-18 15:24:56
PDS Ltd. PDSL 277 283.15 273.1 278.25 275.4 -2.85 -1.02 163566 4.50 659 259.4 2026-03-18 15:47:28
Pearl Global Industries Ltd. PGIL 1495.8 1577.9 1486 1472.1 1537.1 65.00 4.42 94274 14.49 1993.3 335 2026-03-18 15:24:53
Polyplex Corporation Ltd. POLYPLEX 830 907.9 828.85 826.6 885 58.40 7.07 352257 31.17 2375 751.65 2026-03-18 15:59:08
Power Mech Projects Ltd. POWERMECH 1920 2049 1911.1 1907.1 2028.6 121.50 6.37 258554 52.45 7450 1030 2026-03-18 15:24:56
Pricol Ltd. PRICOLLTD 526 549.3 526 525.45 545.1 19.65 3.74 293074 15.98 694.2 154 2026-03-18 15:24:56
Prudent Corporate Advisory Services Ltd. PRUDENT 2294 2377.9 2273.6 2279.4 2358.3 78.90 3.46 45193 10.66 3700 570.95 2026-03-18 15:54:05
PSP Projects Ltd. PSPPROJECT 670.2 688.6 669.05 676.3 675.95 -0.35 -0.05 72721 4.92 1029.9 560 2026-03-18 15:24:57
PTC India Ltd. PTC 160.5 164.65 159.1 159.1 163.78 4.68 2.94 1096571 17.96 254.6 67.5 2026-03-18 15:24:55
Puravankara Ltd. PURVA 183 194 183 181.51 190.4 8.89 4.90 337181 6.42 569.6 58.2 2026-03-18 15:24:56
Quess Corp Ltd. QUESS 176 186.69 175.6 175.3 182.52 7.22 4.12 390806 7.13 875 173.75 2026-03-18 15:24:58
Rain Industries Ltd. RAIN 114.08 116.75 113.98 113.57 114.84 1.27 1.12 2056803 23.62 219.6 99.9 2026-03-18 15:24:58
Rajesh Exports Ltd. RAJESHEXPO 103.5 106.2 102.1 103.05 103.35 0.30 0.29 324986 3.36 1029.7 100 2026-03-18 15:24:58
Rallis India Ltd. RALLIS 238.7 247.15 238.7 238.25 244.4 6.15 2.58 216290 5.29 385.9 186.55 2026-03-18 15:59:08
Ramky Infrastructure Ltd. RAMKY 481.45 493 477.5 478.55 481.85 3.30 0.69 135725 6.54 1009.05 155.1 2026-03-18 15:24:52
RateGain Travel Technologies Ltd. RATEGAIN 481 513.9 479.1 482.55 509.3 26.75 5.54 257982 13.14 921.7 252.6 2026-03-18 15:51:41
Ratnamani Metals & Tubes Ltd. RATNAMANI 2398 2429.9 2370 2408.7 2392.3 -16.40 -0.68 23661 5.66 3978.5 1701.05 2026-03-18 15:24:59
RattanIndia Enterprises Ltd. RTNINDIA 26.36 28.34 26.27 26.16 27.74 1.58 6.04 6672910 18.51 94.85 24.4 2026-03-18 15:24:57
RattanIndia Power Ltd. RTNPOWER 8.14 8.44 8.11 8.15 8.36 0.21 2.58 15103914 12.63 21.1 2.8 2026-03-18 15:24:57
Raymond Lifestyle Ltd. RAYMONDLSL 792.4 879 781.15 790.15 844.85 54.70 6.92 404611 34.18 2026-03-18 15:24:58
Redtape Ltd. REDTAPE 116.3 120.68 114.6 116.22 118.84 2.62 2.25 217350 2.58 2026-03-18 15:24:59
Refex Industries Ltd. REFEX 198.2 214.5 197.8 196.49 206.5 10.01 5.09 1448734 29.92 924 118.9 2026-03-18 15:24:58
Relaxo Footwears Ltd. RELAXO 277.6 287.95 274.55 275.55 285.5 9.95 3.61 351790 10.04 1107 273.35 2026-03-18 15:24:59
Religare Enterprises Ltd. RELIGARE 226.3 228.99 225.45 226.31 227.15 0.84 0.37 2026551 46.03 320 123.5 2026-03-18 15:24:58
Responsive Industries Ltd. RESPONIND 158.61 162.94 157.32 157.66 157.62 -0.04 -0.03 267795 4.22 364.95 100.95 2026-03-18 15:24:24
Rossari Biotech Ltd. ROSSARI 425.2 437.45 423.2 423.95 427.75 3.80 0.90 81385 3.48 1052.85 421 2026-03-18 15:24:51
Route Mobile Ltd. ROUTE 450.1 507.6 450.1 445.45 480.7 35.25 7.91 9671786 464.92 1942.45 443 2026-03-18 15:59:53
Safari Industries (India) Ltd. SAFARI 1490 1550 1472.2 1484.3 1536.5 52.20 3.52 92672 14.24 4540 1112.35 2026-03-18 15:24:59
Sagar Cements Ltd. SAGCEM 173.41 179 173.41 174.97 175.51 0.54 0.31 117918 2.07 299.4 168.04 2026-03-18 15:24:45
Sai Silks (Kalamandir) Ltd. KALAMANDIR 98.2 103.65 98.2 97.98 101.5 3.52 3.59 485660 4.93 2026-03-18 15:24:48
Samhi Hotels Ltd. SAMHI 149.72 155.8 149.4 149.9 152.7 2.80 1.87 923174 14.10 2026-03-18 15:24:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 190 190.84 187 188.45 188 -0.45 -0.24 1477759 27.78 2026-03-18 15:24:57
Sanghi Industries Ltd. SANGHIIND 51.7 53.2 51.7 52.49 52.85 0.36 0.69 1055277 5.58 156 38.35 2026-03-18 15:48:17
Sanghvi Movers Ltd. SANGHVIMOV 227.05 257.8 227.05 226.45 253 26.55 11.72 648337 16.40 1494.95 206 2026-03-18 15:24:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4203.1 4313 4179 4203.1 4272.4 69.30 1.65 5284 2.26 2026-03-18 15:24:58
Sansera Engineering Ltd. SANSERA 2106.9 2208.6 2071.6 2083.4 2198.8 115.40 5.54 368418 81.01 2396 673.05 2026-03-18 15:58:45
Senco Gold Ltd. SENCO 295.9 306.15 295.85 295.9 302.6 6.70 2.26 407364 12.33 1544 227.4 2026-03-18 15:24:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 499 517 496 495.45 510.65 15.20 3.07 1215517 62.07 5124.8 381 2026-03-18 15:24:57
Sharda Motor Industries Ltd. SHARDAMOTR 775.85 838.5 775 775.85 820 44.15 5.69 68930 5.65 2952.1 550.4 2026-03-18 15:24:58
Share India Securities Ltd. SHAREINDIA 123.8 130.68 123.8 123.88 129.3 5.42 4.38 678086 8.77 2026.4 122.32 2026-03-18 15:45:11
Sheela Foam Ltd. SFL 511.5 533.75 511 511.5 529.35 17.85 3.49 86993 4.60 1711.5 497.95 2026-03-18 15:24:58
Shilpa Medicare Ltd. SHILPAMED 320.3 328.7 318.15 317.9 324.3 6.40 2.01 148630 4.82 1000 222.6 2026-03-18 15:24:57
Shipping Corporation Of India Ltd. SCI 238.05 244.8 236.55 236.65 240.25 3.60 1.52 3964612 95.25 384.2 79.2 2026-03-18 15:57:39
Shivalik Bimetal Controls Ltd. SBCL 417 434.75 417 416.95 419.05 2.10 0.50 144834 6.07 750 319.933333333333 2026-03-18 15:56:48
Shoppers Stop Ltd. SHOPERSTOP 301.5 306.05 297.5 301.7 300 -1.70 -0.56 33336 1.00 943.4 275.95 2026-03-18 15:24:59
Shriram Pistons & Rings Ltd SHRIPISTON 2999 3064 2985 2984.8 3049.9 65.10 2.18 59812 18.24 3407.2 353.5 2026-03-18 15:24:58
Skipper Ltd. SKIPPER 344 361.55 343.5 345.2 355 9.80 2.84 299563 10.63 665 54.5 2026-03-18 15:53:18
Spandana Sphoorty Financial Ltd. SPANDANA 203.95 217.2 201.95 200.95 212.4 11.45 5.70 364280 7.74 1243.2 193 2026-03-18 15:24:57
Star Cement Ltd. STARCEMENT 205.05 209.58 205.05 205.26 209.07 3.81 1.86 208185 4.35 308.95 91 2026-03-18 15:24:58
Steel Strips Wheels Ltd. SSWL 181.09 189.12 181.09 181.09 186.47 5.38 2.97 134540 2.51 299 128.25 2026-03-18 15:24:57
Sterlite Technologies Ltd. STLTECH 176.16 193.77 175.06 176.16 193.09 16.93 9.61 13780639 266.09 205.73 58.86 2026-03-18 15:59:09
Strides Pharma Science Ltd. STAR 888.6 920.9 881.2 875.45 907.05 31.60 3.61 448982 40.72 1675 268.15 2026-03-18 15:53:46
Stylam Industries Ltd. STYLAMIND 2224 2224 2205 2226.7 2215.7 -11.00 -0.49 39654 8.79 2735 945 2026-03-18 15:56:28
Styrenix Performance Materials Ltd. STYRENIX 1914.9 2037.8 1890 1922.7 1987.2 64.50 3.35 59380 11.80 3498 696.1 2026-03-18 15:53:50
Sudarshan Chemical Industries Ltd. SUDARSCHEM 794 825.4 785.95 788.35 815.95 27.60 3.50 49197 4.01 1603 341 2026-03-18 15:50:24
Sula Vineyards Ltd. SULA 151.46 161.44 151.46 151.46 159.42 7.96 5.26 717184 11.43 699 150.44 2026-03-18 15:24:59
Sundaram-Clayton Ltd. SUNCLAY 1304 1344.2 1304 1322.3 1320 -2.30 -0.17 28935 3.82 2026-03-18 15:24:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 214.31 223.6 213 212.73 220.61 7.88 3.70 128576 2.84 322 79.25 2026-03-18 15:56:18
Suprajit Engineering Ltd. SUPRAJIT 402.05 411 399.05 402.05 406.05 4.00 0.99 159633 6.48 639.6 317.25 2026-03-18 15:24:58
Supreme Petrochem Ltd. SPLPETRO 662.15 674.8 656.1 655.6 666.85 11.25 1.72 20751 1.38 979 337.5 2026-03-18 15:40:09
Supriya Lifescience Ltd. SUPRIYA 576 598.9 576 574.5 589.25 14.75 2.57 163558 9.64 842 170.15 2026-03-18 15:56:15
Surya Roshni Ltd. SURYAROSNI 206.4 215 206.4 205.34 211.32 5.98 2.91 300503 6.35 1154 199.47 2026-03-18 15:59:08
Symphony Ltd. SYMPHONY 784.8 824.95 784.1 784.65 816 31.35 4.00 194429 15.87 1880.95 730.55 2026-03-18 15:24:57
Tanla Platforms Ltd. TANLA 409.95 435.8 408.4 408.05 430.9 22.85 5.60 780449 33.63 1317.95 403.2 2026-03-18 15:24:57
TARC Ltd. TARC 121.61 129.98 121 120.9 125.06 4.16 3.44 943549 11.80 269.95 33.55 2026-03-18 15:45:02
Tarsons Products Ltd. TARSONS 188 192.01 186.3 188.65 188.1 -0.55 -0.29 131679 2.48 914.45 181.21 2026-03-18 15:48:18
TD Power Systems Ltd. TDPOWERSYS 822 849.95 819.35 817.25 835.15 17.90 2.19 489225 40.86 933 95.85 2026-03-18 15:24:58
TeamLease Services Ltd. TEAMLEASE 1099.9 1231.9 1099.9 1099.9 1203.6 103.70 9.43 106134 12.77 3700 1065.2 2026-03-18 15:24:57
Techno Electric & Engineering Company Ltd. TECHNOE 1100.1 1137 1094.1 1093 1125.2 32.20 2.95 258814 29.12 1822 254 2026-03-18 15:59:29
Tega Industries Ltd. TEGA 1720 1757.6 1682.1 1722.1 1694.7 -27.40 -1.59 145909 24.73 2328.9 466.55 2026-03-18 15:45:45
Texmaco Rail & Engineering Ltd. TEXRAIL 90 93.72 89.95 89.49 93.2 3.71 4.15 2060021 19.20 296.49 40.6 2026-03-18 15:24:57
Thangamayil Jewellery Ltd. THANGAMAYL 3505.4 3579.9 3480.1 3495 3495 0.00 0.00 96977 33.89 4149 470.3 2026-03-18 15:24:58
The Anup Engineering Ltd. ANUP 1552.5 1693 1552.2 1544.8 1658.2 113.40 7.34 108007 17.91 3859.4 798.1 2026-03-18 15:59:20
The Karnataka Bank Ltd. KTKBANK 225.95 238.24 225 226.15 231.88 5.73 2.53 7552817 175.13 285 70.8 2026-03-18 15:59:03
The Orissa Minerals Development Company Ltd. ORISSAMINE 3530.1 3702 3530.1 3539.7 3649.9 110.20 3.11 12742 4.65 9721.05 2295 2026-03-18 15:24:56
The South Indian Bank Ltd. SOUTHBANK 37.01 37.77 36.95 36.96 37.17 0.21 0.57 13260012 49.29 46.84 7.8 2026-03-18 15:58:45
Thirumalai Chemicals Ltd. TIRUMALCHM 165.2 197 164.97 164.35 183.05 18.70 11.38 5616163 102.80 394.95 158 2026-03-18 15:58:32
Thomas Cook (India) Ltd. THOMASCOOK 90.25 97.79 89.21 88.43 97.08 8.65 9.78 3908263 37.94 264 52.1 2026-03-18 15:59:49
Tilaknagar Industries Ltd. TI 449 461.95 449 448.95 450.85 1.90 0.42 418736 18.88 549.7 72 2026-03-18 15:24:58
Time Technoplast Ltd. TIMETECHNO 163.99 167.85 161.77 163.49 165.62 2.13 1.30 3136281 51.94 513.55 69.4 2026-03-18 15:24:57
Tips Music Ltd. TIPSMUSIC 510 531.95 510 510.9 528.95 18.05 3.53 125669 6.65 950 139.065 2026-03-18 15:51:33
TSF Investments Ltd. TSFINV 358.65 376.45 356 358.65 370.3 11.65 3.25 96010 3.56 701.5 74 2026-03-18 15:42:57
TTK Prestige Ltd. TTKPRESTIG 489.05 494.55 475.1 485.15 477.7 -7.45 -1.54 203786 9.73 1049.9 450 2026-03-18 15:59:49
TVS Holdings Ltd. TVSHLTD 13774 14082 13711 13683 13851 168.00 1.23 4701 6.51 16297 3701.2 2026-03-18 15:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 101.19 105.8 101.01 101.19 104.58 3.39 3.35 317154 3.32 2026-03-18 15:24:59
Uflex Ltd. UFLEX 444.2 455 441.5 441.85 450.55 8.70 1.97 29401 1.32 859.8 325.1 2026-03-18 15:42:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 780.55 799.2 767.8 778.8 770.15 -8.65 -1.11 146198 11.26 2026-03-18 15:24:57
Uniparts India Ltd. UNIPARTS 453.2 466 451.8 449.6 458.7 9.10 2.02 64928 2.98 722.65 296.65 2026-03-18 15:24:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.17 12.2 11.9 11.97 12.12 0.15 1.25 7190406 8.71 68.3 11.8 2026-03-18 15:24:57
V-Mart Retail Ltd. VMART 511 532.35 507.3 510.15 526.3 16.15 3.17 37217 1.96 4520 497.3 2026-03-18 15:24:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5265 5374.5 5243.5 5257.5 5284.5 27.00 0.51 10919 5.77 6350 2027.95 2026-03-18 15:24:59
VA Tech Wabag Ltd. WABAG 1233 1257.7 1216.8 1230.2 1227.2 -3.00 -0.24 308308 37.84 1944 241.85 2026-03-18 15:24:58
Vaibhav Global Ltd. VAIBHAVGBL 207.27 215.79 206.81 207.27 214.38 7.11 3.43 304315 6.52 542.4 195 2026-03-18 15:24:58
Valor Estate Ltd. DBREALTY 98.59 103.4 98.35 98.19 101.88 3.69 3.76 2501704 25.49 284.8 52.1 2026-03-18 15:24:54
Varroc Engineering Ltd. VARROC 499.2 535.85 493.85 494.25 524.3 30.05 6.08 259285 13.59 716.9 239.45 2026-03-18 15:59:08
Veedol Corporation Ltd. VEEDOL 1319 1349.2 1313.5 1308 1341 33.00 2.52 13993 1.88 2800 805.15 2026-03-18 15:24:52
Venky'S (India) Ltd. VENKEYS 1251.4 1349 1249.3 1251.1 1320.9 69.80 5.58 131031 17.31 2559.95 1185.5 2026-03-18 15:59:09
Ventive Hospitality Ltd. VENTIVE 650 677.7 647.05 645 669.25 24.25 3.76 64584 4.32 2026-03-18 15:24:58
Vesuvius India Ltd. VESUVIUS 486 500.45 486 485.95 489.5 3.55 0.73 107278 5.25 6188 436.65 2026-03-18 15:57:32
VIP Industries Ltd. VIPIND 332.55 341.95 332.55 332.3 336.95 4.65 1.40 768821 25.91 765 248.35 2026-03-18 15:59:08
Viyash Scientific Ltd. VIYASH 191.15 199.4 191.15 192.5 195.04 2.54 1.32 783190 15.28 257.85 61.8 2026-03-18 15:24:57
Voltamp Transformers Ltd. VOLTAMP 8500 8802 8460 8503 8690 187.00 2.20 20281 17.62 14800 2381 2026-03-18 15:24:59
VRL Logistics Ltd. VRLLOG 250.8 257.9 247.3 251.45 247.85 -3.60 -1.43 380345 9.43 772.5 238.8 2026-03-18 15:52:44
Waaree Renewable Technologies Ltd. WAAREERTL 827 882.35 824.85 825.75 863 37.25 4.51 566267 48.87 2026-03-18 15:24:58
Websol Energy System Ltd. WEBELSOLAR 60.65 64.24 59.51 61.57 62.18 0.61 0.99 17761513 110.44 1865 50.4 2026-03-18 15:24:57
Welspun Enterprises Ltd. WELENT 465.1 476.1 465 465.1 466.6 1.50 0.32 70962 3.31 654.85 107.25 2026-03-18 15:24:46
West Coast Paper Mills Ltd. WSTCSTPAPR 398.85 429.9 395.55 398.85 424.4 25.55 6.41 89746 3.81 815 375 2026-03-18 15:44:09
Wonderla Holidays Ltd. WONDERLA 505.65 522 504.95 508.45 519.6 11.15 2.19 36466 1.89 1105.9 274 2026-03-18 15:46:33
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 661.4 681 659.65 656.4 671.2 14.80 2.25 311803 20.93 843.7 306.1 2026-03-18 15:24:58
Zen Technologies Ltd. ZENTEC 1435 1450.9 1420.3 1424.6 1447.3 22.70 1.59 457282 66.18 2627 175.15 2026-03-18 15:59:08
Zydus Wellness Ltd. ZYDUSWELL 420 434.9 420 422 426.8 4.80 1.14 1035144 44.18 2623 367.55 2026-03-18 15:24:59