Select Exchange & Index:
NIFTYMICRO250
20272.55
updated on: 10-Mar-2026 [11:09]
Advances - 286 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 20205.30 | Prev. Close | 19919.95 |
|---|---|---|---|
| Day High | 20273.25 | 52 Week High | 24841.45 |
| Day Low | 20073.60 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 348.95 | 351 | 2.05 | 0.59 |
| Aarti Pharmalabs Ltd. | 681.05 | 693.95 | 12.90 | 1.89 |
| Accelya Solutions India Ltd. | 1186.2 | 1192 | 5.80 | 0.49 |
| Acutaas Chemicals Ltd. | 2154.6 | 2241.8 | 87.20 | 4.05 |
| Advanced Enzyme Technologies Ltd. | 291 | 294.85 | 3.85 | 1.32 |
| AGI Greenpac Ltd. | 488.95 | 504.5 | 15.55 | 3.18 |
| Ahluwalia Contracts (India) Ltd. | 757.55 | 763.2 | 5.65 | 0.75 |
| Alivus Life Sciences Ltd. | 919.75 | 924.2 | 4.45 | 0.48 |
| Allcargo Logistics Ltd. | 7.48 | 7.76 | 0.28 | 3.74 |
| Anant Raj Ltd. | 473.2 | 479.8 | 6.60 | 1.39 |
| Apeejay Surrendra Park Hotels Ltd. | 115.39 | 115.91 | 0.52 | 0.45 |
| Archean Chemical Industries Ltd. | 531.2 | 538.25 | 7.05 | 1.33 |
| Arvind Fashions Ltd. | 407.2 | 413 | 5.80 | 1.42 |
| Arvind Ltd. | 331.4 | 335.75 | 4.35 | 1.31 |
| Ashoka Buildcon Ltd. | 117.39 | 118.68 | 1.29 | 1.10 |
| ASK Automotive Ltd. | 380.1 | 387 | 6.90 | 1.82 |
| Astra Microwave Products Ltd. | 1007.8 | 1031.25 | 23.45 | 2.33 |
| Avalon Technologies Ltd. | 904.8 | 947.4 | 42.60 | 4.71 |
| AvenuesAI Ltd. | 14.94 | 15.06 | 0.12 | 0.80 |
| Azad Engineering Ltd. | 1605.5 | 1625 | 19.50 | 1.21 |
| Bajaj Consumer Care Ltd. | 371.05 | 372 | 0.95 | 0.26 |
| Balmer Lawrie & Company Ltd. | 174.83 | 176.98 | 2.15 | 1.23 |
| Balu Forge Industries Ltd. | 452.9 | 459.75 | 6.85 | 1.51 |
| Banco Products (India) Ltd. | 561.45 | 567.9 | 6.45 | 1.15 |
| BASF India Ltd. | 3312.8 | 3375.1 | 62.30 | 1.88 |
| Bhansali Engineering Polymers Ltd. | 77.3 | 79.75 | 2.45 | 3.17 |
| Bharat Bijlee Ltd. | 2303.7 | 2330.5 | 26.80 | 1.16 |
| Birla Corporation Ltd. | 823.6 | 832.1 | 8.50 | 1.03 |
| BlackBuck Ltd. | 563.7 | 578.95 | 15.25 | 2.71 |
| Blue Jet Healthcare Ltd. | 375.6 | 378.1 | 2.50 | 0.67 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.9 | 104.39 | 2.49 | 2.44 |
| Borosil Renewables Ltd. | 410.95 | 420.25 | 9.30 | 2.26 |
| Bosch Home Comfort India Ltd. | 1301 | 1324.9 | 23.90 | 1.84 |
| Camlin Fine Sciences Ltd. | 134.22 | 137.46 | 3.24 | 2.41 |
| Care Ratings Ltd. | 1588.2 | 1608.6 | 20.40 | 1.28 |
| CarTrade Tech Ltd. | 1764 | 1829.4 | 65.40 | 3.71 |
| Cello World Ltd. | 394.45 | 396.7 | 2.25 | 0.57 |
| Choice International Ltd. | 650.6 | 674 | 23.40 | 3.60 |
| Confidence Petroleum India Ltd. | 28.81 | 29.57 | 0.76 | 2.64 |
| Cyient DLM Ltd. | 288.05 | 297 | 8.95 | 3.11 |
| D.B. Corp Ltd. | 205.2 | 208.1 | 2.90 | 1.41 |
| Datamatics Global Services Ltd. | 665.35 | 681 | 15.65 | 2.35 |
| DCB Bank Ltd. | 167.98 | 173.22 | 5.24 | 3.12 |
| Delta Corp Ltd. | 55.11 | 55.53 | 0.42 | 0.76 |
| Den Networks Ltd. | 27.37 | 27.42 | 0.05 | 0.18 |
| Dhanuka Agritech Ltd. | 962.6 | 994.5 | 31.90 | 3.31 |
| Dilip Buildcon Ltd. | 437.55 | 439.35 | 1.80 | 0.41 |
| Dish TV India Ltd. | 2.55 | 2.57 | 0.02 | 0.78 |
| Dishman Carbogen Amcis Ltd. | 158.25 | 161.5 | 3.25 | 2.05 |
| Dreamfolks Services Ltd. | 72.92 | 74.7 | 1.78 | 2.44 |
| Easy Trip Planners Ltd. | 7.21 | 7.39 | 0.18 | 2.50 |
| Edelweiss Financial Services Ltd. | 105.66 | 107.63 | 1.97 | 1.86 |
| Electronics Mart India Ltd. | 89.92 | 92.5 | 2.58 | 2.87 |
| Electrosteel Castings Ltd. | 61.1 | 62.57 | 1.47 | 2.41 |
| Embassy Developments Ltd. | 54.7 | 55.66 | 0.96 | 1.76 |
| eMudhra Ltd. | 415.1 | 417.5 | 2.40 | 0.58 |
| Entero Healthcare Solutions Ltd. | 1029.6 | 1040.4 | 10.80 | 1.05 |
| Enviro Infra Engineers Ltd. | 137.14 | 139.48 | 2.34 | 1.71 |
| Epigral Ltd. | 867.9 | 881 | 13.10 | 1.51 |
| EPL Ltd. | 192.96 | 195.01 | 2.05 | 1.06 |
| Eveready Industries India Ltd. | 305.15 | 313 | 7.85 | 2.57 |
| FDC Ltd. | 371.9 | 376.35 | 4.45 | 1.20 |
| Fedbank Financial Services Ltd | 120.82 | 124.2 | 3.38 | 2.80 |
| Fiem Industries Ltd. | 2040 | 2164.9 | 124.90 | 6.12 |
| Fineotex Chemical Ltd. | 21.7 | 22.27 | 0.57 | 2.63 |
| Flair Writing Industries Ltd. | 299.05 | 305.85 | 6.80 | 2.27 |
| Fusion Finance Ltd. | 166.38 | 167.45 | 1.07 | 0.64 |
| Gabriel India Ltd. | 874.65 | 886.85 | 12.20 | 1.39 |
| Galaxy Surfactants Ltd. | 1862.9 | 1873.6 | 10.70 | 0.57 |
| Ganesh Housing Ltd. | 633.3 | 634.55 | 1.25 | 0.20 |
| Garware Hi-Tech Films Ltd. | 3929.4 | 3986.9 | 57.50 | 1.46 |
| Gateway Distriparks Ltd. | 56.41 | 56.54 | 0.13 | 0.23 |
| GHCL Ltd. | 456.15 | 461 | 4.85 | 1.06 |
| Globus Spirits Ltd. | 836.7 | 851.1 | 14.40 | 1.72 |
| Godrej Agrovet Ltd. | 601.75 | 604 | 2.25 | 0.37 |
| Gokaldas Exports Ltd. | 593.5 | 635 | 41.50 | 6.99 |
| Gopal Snacks Ltd. | 283.05 | 285.5 | 2.45 | 0.87 |
| GR Infraprojects Ltd. | 919.05 | 924 | 4.95 | 0.54 |
| Gravita India Ltd. | 1496.7 | 1513.3 | 16.60 | 1.11 |
| Greaves Cotton Ltd. | 147.94 | 149 | 1.06 | 0.72 |
| Greenply Industries Ltd. | 189.35 | 192.89 | 3.54 | 1.87 |
| Gufic Biosciences Ltd. | 277.6 | 284.1 | 6.50 | 2.34 |
| Gujarat Alkalies And Chemicals Ltd. | 429.7 | 434.45 | 4.75 | 1.11 |
| Gujarat Ambuja Exports Ltd. | 130.5 | 132.37 | 1.87 | 1.43 |
| Gujarat Pipavav Port Ltd. | 157.61 | 160.14 | 2.53 | 1.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.42 | 159.5 | 9.08 | 6.04 |
| Gulf Oil Lubricants India Ltd. | 979 | 1002.1 | 23.10 | 2.36 |
| H.G. Infra Engineering Ltd. | 480.4 | 487.7 | 7.30 | 1.52 |
| Hathway Cable & Datacom Ltd. | 10.03 | 10.14 | 0.11 | 1.10 |
| Healthcare Global Enterprises Ltd. | 562 | 575.7 | 13.70 | 2.44 |
| Heidelberg Cement India Ltd. | 151.66 | 152.89 | 1.23 | 0.81 |
| Hemisphere Properties India Ltd. | 134.92 | 137 | 2.08 | 1.54 |
| Heritage Foods Ltd. | 297.95 | 305.15 | 7.20 | 2.42 |
| Hikal Ltd. | 173.96 | 177.4 | 3.44 | 1.98 |
| Hindustan Construction Company Ltd. | 15.47 | 15.76 | 0.29 | 1.87 |
| Hindware Home Innovation Ltd. | 209.71 | 215.54 | 5.83 | 2.78 |
| HLE Glascoat Ltd. | 309.3 | 314 | 4.70 | 1.52 |
| HMA Agro Industries Ltd. | 24.11 | 24.43 | 0.32 | 1.33 |
| IFB Industries Ltd. | 1034.4 | 1036.7 | 2.30 | 0.22 |
| IFCI Ltd. | 52.06 | 53.3 | 1.24 | 2.38 |
| IIFL Capital Services Ltd. | 296.8 | 299.15 | 2.35 | 0.79 |
| IKIO Technologies Ltd. | 132 | 132.42 | 0.42 | 0.32 |
| India Glycols Ltd. | 851.25 | 865.3 | 14.05 | 1.65 |
| India Pesticides Ltd. | 149.71 | 151.75 | 2.04 | 1.36 |
| India Shelter Finance Corporation Ltd. | 682.8 | 691.85 | 9.05 | 1.33 |
| Indian Metals & Ferro Alloys Ltd. | 1178 | 1222.2 | 44.20 | 3.75 |
| Indo Count Industries Ltd. | 252.9 | 256.85 | 3.95 | 1.56 |
| Indoco Remedies Ltd. | 194.44 | 195.76 | 1.32 | 0.68 |
| Innova Captab Ltd. | 680.75 | 693.4 | 12.65 | 1.86 |
| Inox Green Energy Services Ltd. | 147.67 | 149.15 | 1.48 | 1.00 |
| Inox India Ltd. | 1160.2 | 1198.6 | 38.40 | 3.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.27 | 72.4 | 1.13 | 1.59 |
| Ion Exchange (India) Ltd. | 336.85 | 347.6 | 10.75 | 3.19 |
| ISGEC Heavy Engineering Ltd. | 897.95 | 903.15 | 5.20 | 0.58 |
| J Kumar Infraprojects Ltd. | 474.15 | 481.9 | 7.75 | 1.63 |
| Jai Balaji Industries Ltd. | 59.93 | 60.5 | 0.57 | 0.95 |
| Jai Corp Ltd. | 96.38 | 100.57 | 4.19 | 4.35 |
| Jain Irrigation Systems Ltd. | 32.92 | 33.02 | 0.10 | 0.30 |
| Jaiprakash Associates Ltd. | 2.32 | 2.4 | 0.08 | 3.45 |
| Jaiprakash Power Ventures Ltd. | 13.37 | 13.49 | 0.12 | 0.90 |
| Jamna Auto Industries Ltd. | 122.28 | 126.2 | 3.92 | 3.21 |
| Jindal Worldwide Ltd. | 22.38 | 22.93 | 0.55 | 2.46 |
| JK Lakshmi Cement Ltd. | 610.45 | 612.2 | 1.75 | 0.29 |
| JK Tyre & Industries Ltd. | 425.1 | 438.45 | 13.35 | 3.14 |
| JSW Holdings Ltd. | 15846 | 16262 | 416.00 | 2.63 |
| JTEKT India Ltd. | 129.22 | 129.75 | 0.53 | 0.41 |
| JTL Industries Ltd | 51.56 | 52.42 | 0.86 | 1.67 |
| Juniper Hotels Ltd. | 202.14 | 206.79 | 4.65 | 2.30 |
| Jupiter Life Line Hospitals Ltd. | 1251.1 | 1253.2 | 2.10 | 0.17 |
| Jyoti CNC Automation Ltd. | 772.75 | 784.2 | 11.45 | 1.48 |
| Kalyani Steels Ltd. | 697.2 | 711.2 | 14.00 | 2.01 |
| Kaveri Seed Company Ltd. | 767.45 | 779.95 | 12.50 | 1.63 |
| Kirloskar Brothers Ltd. | 1570.5 | 1572.4 | 1.90 | 0.12 |
| Kirloskar Pneumatic Company Ltd. | 1104.5 | 1119.3 | 14.80 | 1.34 |
| KNR Constructions Ltd. | 120.52 | 122.44 | 1.92 | 1.59 |
| Kolte-Patil Developers Ltd. | 325.25 | 333.8 | 8.55 | 2.63 |
| KPI Green Energy Ltd. | 339.2 | 347.15 | 7.95 | 2.34 |
| KRBL Ltd. | 305.7 | 311.5 | 5.80 | 1.90 |
| Krsnaa Diagnostics Ltd. | 588.1 | 603.5 | 15.40 | 2.62 |
| La Opala RG Ltd. | 191.4 | 192.56 | 1.16 | 0.61 |
| Landmark Cars Ltd. | 357.55 | 367 | 9.45 | 2.64 |
| Laxmi Organic Industries Ltd. | 116.69 | 122.8 | 6.11 | 5.24 |
| LG Balakrishnan & Bros Ltd. | 1772.1 | 1890.1 | 118.00 | 6.66 |
| Lloyds Engineering Works Ltd. | 43.69 | 44.74 | 1.05 | 2.40 |
| Lloyds Enterprises Ltd. | 47.01 | 48.9 | 1.89 | 4.02 |
| Lux Industries Ltd. | 868.6 | 891 | 22.40 | 2.58 |
| Mahindra Logistics Ltd. | 390.6 | 398.9 | 8.30 | 2.12 |
| Maithan Alloys Ltd. | 928.1 | 944.5 | 16.40 | 1.77 |
| Man InfraConstruction Ltd. | 96.92 | 98.9 | 1.98 | 2.04 |
| Manorama Industries Ltd. | 1313 | 1371.5 | 58.50 | 4.46 |
| Marksans Pharma Ltd. | 168.44 | 171.23 | 2.79 | 1.66 |
| MAS Financial Services Ltd. | 301.25 | 306.8 | 5.55 | 1.84 |
| Mastek Ltd. | 1557.5 | 1560.2 | 2.70 | 0.17 |
| Max Estates Ltd. | 385.5 | 387.6 | 2.10 | 0.54 |
| Medplus Health Services Ltd. | 825.35 | 842.35 | 17.00 | 2.06 |
| Mishra Dhatu Nigam Ltd. | 337.2 | 341.5 | 4.30 | 1.28 |
| MOIL Ltd. | 280.75 | 283.8 | 3.05 | 1.09 |
| MSTC Ltd. | 418.3 | 424.15 | 5.85 | 1.40 |
| MTAR Technologies Ltd. | 3613.2 | 3746.3 | 133.10 | 3.68 |
| Muthoot Microfin Ltd. | 152.55 | 155.49 | 2.94 | 1.93 |
| National Fertilizers Ltd. | 69.87 | 77.65 | 7.78 | 11.13 |
| Nava Ltd. | 545.25 | 560.85 | 15.60 | 2.86 |
| Navneet Education Ltd. | 137.91 | 138.98 | 1.07 | 0.78 |
| Nazara Technologies Ltd. | 239.8 | 240.6 | 0.80 | 0.33 |
| Neogen Chemicals Ltd. | 1400 | 1446.1 | 46.10 | 3.29 |
| Nesco Ltd. | 1068.5 | 1083.9 | 15.40 | 1.44 |
| Netweb Technologies India Ltd. | 3199.5 | 3339.9 | 140.40 | 4.39 |
| Network 18 Media & Investments Ltd. | 32.34 | 32.6 | 0.26 | 0.80 |
| Neuland Laboratories Ltd. | 12593 | 12696 | 103.00 | 0.82 |
| NIIT Learning Systems Ltd. | 312.35 | 313.55 | 1.20 | 0.38 |
| NRB Bearings Ltd. | 255.05 | 261.8 | 6.75 | 2.65 |
| Optiemus Infracom Ltd. | 345.25 | 357.9 | 12.65 | 3.66 |
| Orchid Pharma Ltd. | 498.95 | 514.9 | 15.95 | 3.20 |
| Orient Cement Ltd. | 140.04 | 143.44 | 3.40 | 2.43 |
| Orient Electric Ltd. | 172 | 174.55 | 2.55 | 1.48 |
| Oswal Pumps Ltd. | 289.85 | 292.3 | 2.45 | 0.85 |
| Paradeep Phosphates Ltd. | 103.19 | 109.3 | 6.11 | 5.92 |
| Patel Engineering Ltd. | 24.89 | 25.09 | 0.20 | 0.80 |
| PDS Ltd. | 290.9 | 292 | 1.10 | 0.38 |
| Pearl Global Industries Ltd. | 1465.6 | 1507.3 | 41.70 | 2.85 |
| Polyplex Corporation Ltd. | 794.7 | 803.7 | 9.00 | 1.13 |
| Power Mech Projects Ltd. | 1952.4 | 1969.8 | 17.40 | 0.89 |
| Pricol Ltd. | 544.15 | 555.15 | 11.00 | 2.02 |
| Prudent Corporate Advisory Services Ltd. | 2181.1 | 2186.1 | 5.00 | 0.23 |
| PSP Projects Ltd. | 684.95 | 695.85 | 10.90 | 1.59 |
| PTC India Ltd. | 153.72 | 155.68 | 1.96 | 1.28 |
| Puravankara Ltd. | 181.06 | 194.64 | 13.58 | 7.50 |
| Quess Corp Ltd. | 185.08 | 188.7 | 3.62 | 1.96 |
| Rain Industries Ltd. | 115.96 | 120.01 | 4.05 | 3.49 |
| Rallis India Ltd. | 253.8 | 254.25 | 0.45 | 0.18 |
| Ramky Infrastructure Ltd. | 452.35 | 457.65 | 5.30 | 1.17 |
| RateGain Travel Technologies Ltd. | 469.85 | 488 | 18.15 | 3.86 |
| Ratnamani Metals & Tubes Ltd. | 2317.9 | 2325.3 | 7.40 | 0.32 |
| RattanIndia Enterprises Ltd. | 24.82 | 26.23 | 1.41 | 5.68 |
| RattanIndia Power Ltd. | 7.87 | 7.99 | 0.12 | 1.52 |
| Raymond Lifestyle Ltd. | 803.8 | 812.55 | 8.75 | 1.09 |
| Redtape Ltd. | 114.68 | 118.09 | 3.41 | 2.97 |
| Refex Industries Ltd. | 209.33 | 212 | 2.67 | 1.28 |
| Relaxo Footwears Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Religare Enterprises Ltd. | 210.03 | 219.23 | 9.20 | 4.38 |
| Responsive Industries Ltd. | 164.87 | 167.56 | 2.69 | 1.63 |
| Rossari Biotech Ltd. | 457.95 | 461 | 3.05 | 0.67 |
| Route Mobile Ltd. | 466.7 | 471.95 | 5.25 | 1.12 |
| Safari Industries (India) Ltd. | 1668.7 | 1669.5 | 0.80 | 0.05 |
| Sagar Cements Ltd. | 180.86 | 183.69 | 2.83 | 1.56 |
| Sai Silks (Kalamandir) Ltd. | 102.75 | 103.44 | 0.69 | 0.67 |
| Samhi Hotels Ltd. | 146.74 | 151.22 | 4.48 | 3.05 |
| Sandur Manganese & Iron Ores Ltd. | 192.21 | 196.91 | 4.70 | 2.45 |
| Sanghi Industries Ltd. | 54.12 | 55.3 | 1.18 | 2.18 |
| Sanghvi Movers Ltd. | 236.45 | 239.55 | 3.10 | 1.31 |
| Sanofi Consumer Healthcare India Ltd. | 4423.7 | 4456 | 32.30 | 0.73 |
| Sansera Engineering Ltd. | 2096.8 | 2145 | 48.20 | 2.30 |
| Senco Gold Ltd. | 292.45 | 296.55 | 4.10 | 1.40 |
| Shakti Pumps (India) Ltd. | 476.7 | 480 | 3.30 | 0.69 |
| Sharda Motor Industries Ltd. | 813 | 826.2 | 13.20 | 1.62 |
| Share India Securities Ltd. | 128.94 | 130.42 | 1.48 | 1.15 |
| Sheela Foam Ltd. | 506.95 | 521.3 | 14.35 | 2.83 |
| Shilpa Medicare Ltd. | 333.15 | 340 | 6.85 | 2.06 |
| Shipping Corporation Of India Ltd. | 232.65 | 239.75 | 7.10 | 3.05 |
| Shivalik Bimetal Controls Ltd. | 413.6 | 441.55 | 27.95 | 6.76 |
| Shoppers Stop Ltd. | 301.6 | 304.35 | 2.75 | 0.91 |
| Shriram Pistons & Rings Ltd | 2811 | 2957.4 | 146.40 | 5.21 |
| Skipper Ltd. | 330.4 | 339.2 | 8.80 | 2.66 |
| Spandana Sphoorty Financial Ltd. | 231.45 | 232.2 | 0.75 | 0.32 |
| Star Cement Ltd. | 198.17 | 200.46 | 2.29 | 1.16 |
| Steel Strips Wheels Ltd. | 187.57 | 190.32 | 2.75 | 1.47 |
| Sterlite Technologies Ltd. | 174.24 | 178.8 | 4.56 | 2.62 |
| Strides Pharma Science Ltd. | 866.35 | 869.1 | 2.75 | 0.32 |
| Stylam Industries Ltd. | 2212.6 | 2214.8 | 2.20 | 0.10 |
| Styrenix Performance Materials Ltd. | 1884 | 1905.1 | 21.10 | 1.12 |
| Sudarshan Chemical Industries Ltd. | 795.85 | 797.2 | 1.35 | 0.17 |
| Sula Vineyards Ltd. | 160.49 | 163.67 | 3.18 | 1.98 |
| Sundaram-Clayton Ltd. | 1285.7 | 1326.5 | 40.80 | 3.17 |
| Sunflag Iron And Steel Company Ltd. | 224.62 | 228.46 | 3.84 | 1.71 |
| Suprajit Engineering Ltd. | 412.4 | 419.2 | 6.80 | 1.65 |
| Supreme Petrochem Ltd. | 688.55 | 693.8 | 5.25 | 0.76 |
| Supriya Lifescience Ltd. | 580.85 | 594.6 | 13.75 | 2.37 |
| Surya Roshni Ltd. | 205.97 | 207.31 | 1.34 | 0.65 |
| Symphony Ltd. | 766.95 | 779.2 | 12.25 | 1.60 |
| Tanla Platforms Ltd. | 433.4 | 443.45 | 10.05 | 2.32 |
| TARC Ltd. | 137.18 | 138.69 | 1.51 | 1.10 |
| TeamLease Services Ltd. | 1103.3 | 1126.3 | 23.00 | 2.08 |
| Techno Electric & Engineering Company Ltd. | 1077 | 1105.9 | 28.90 | 2.68 |
| Tega Industries Ltd. | 1688.9 | 1726.3 | 37.40 | 2.21 |
| Texmaco Rail & Engineering Ltd. | 95.86 | 96.78 | 0.92 | 0.96 |
| Thangamayil Jewellery Ltd. | 3570.2 | 3767.5 | 197.30 | 5.53 |
| The Anup Engineering Ltd. | 1449.6 | 1513.8 | 64.20 | 4.43 |
| The Karnataka Bank Ltd. | 205.81 | 217.57 | 11.76 | 5.71 |
| The Orissa Minerals Development Company Ltd. | 3678.5 | 3724 | 45.50 | 1.24 |
| The South Indian Bank Ltd. | 38.6 | 39.61 | 1.01 | 2.62 |
| Thirumalai Chemicals Ltd. | 162.03 | 166.18 | 4.15 | 2.56 |
| Thomas Cook (India) Ltd. | 87.99 | 89.79 | 1.80 | 2.05 |
| Tilaknagar Industries Ltd. | 438.8 | 447 | 8.20 | 1.87 |
| Time Technoplast Ltd. | 166.71 | 167.35 | 0.64 | 0.38 |
| Tips Music Ltd. | 499.35 | 509.3 | 9.95 | 1.99 |
| TSF Investments Ltd. | 377.15 | 385 | 7.85 | 2.08 |
| TTK Prestige Ltd. | 451.8 | 466.6 | 14.80 | 3.28 |
| TVS Holdings Ltd. | 13638 | 14046 | 408.00 | 2.99 |
| TVS Supply Chain Solutions Ltd. | 106.69 | 107.03 | 0.34 | 0.32 |
| Uflex Ltd. | 448.7 | 461.75 | 13.05 | 2.91 |
| Unimech Aerospace and Manufacturing Ltd. | 871.8 | 880.3 | 8.50 | 0.97 |
| Uniparts India Ltd. | 445.55 | 453.5 | 7.95 | 1.78 |
| Utkarsh Small Finance Bank Ltd. | 12.51 | 12.66 | 0.15 | 1.20 |
| V-Mart Retail Ltd. | 510.75 | 510.9 | 0.15 | 0.03 |
| V.S.T. Tillers Tractors Ltd. | 5098.5 | 5170 | 71.50 | 1.40 |
| VA Tech Wabag Ltd. | 1179.4 | 1192.9 | 13.50 | 1.14 |
| Vaibhav Global Ltd. | 208.7 | 213.88 | 5.18 | 2.48 |
| Valor Estate Ltd. | 101.01 | 102.7 | 1.69 | 1.67 |
| Varroc Engineering Ltd. | 483.5 | 498.65 | 15.15 | 3.13 |
| Veedol Corporation Ltd. | 1300.5 | 1324 | 23.50 | 1.81 |
| Venky'S (India) Ltd. | 1263.6 | 1272.8 | 9.20 | 0.73 |
| Ventive Hospitality Ltd. | 682.25 | 686.1 | 3.85 | 0.56 |
| Vesuvius India Ltd. | 490.45 | 504.4 | 13.95 | 2.84 |
| VIP Industries Ltd. | 354.15 | 357.1 | 2.95 | 0.83 |
| Viyash Scientific Ltd. | 190.67 | 192.59 | 1.92 | 1.01 |
| Voltamp Transformers Ltd. | 8609.5 | 8640 | 30.50 | 0.35 |
| VRL Logistics Ltd. | 267.35 | 268.45 | 1.10 | 0.41 |
| Waaree Renewable Technologies Ltd. | 793.9 | 804.75 | 10.85 | 1.37 |
| Websol Energy System Ltd. | 51.89 | 53.4 | 1.51 | 2.91 |
| Welspun Enterprises Ltd. | 448.9 | 460.35 | 11.45 | 2.55 |
| West Coast Paper Mills Ltd. | 381.3 | 390.65 | 9.35 | 2.45 |
| Wonderla Holidays Ltd. | 497.15 | 521.05 | 23.90 | 4.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 664.8 | 682.3 | 17.50 | 2.63 |
| Zydus Wellness Ltd. | 373.5 | 378.35 | 4.85 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cigniti Technologies Ltd. | 1152.6 | 1142.5 | -10.10 | -0.88 |
| CMS Info Systems Ltd. | 295.15 | 289.8 | -5.35 | -1.81 |
| Dalmia Bharat Sugar And Industries Ltd. | 316 | 313 | -3.00 | -0.95 |
| DCX Systems Ltd. | 196.05 | 193.48 | -2.57 | -1.31 |
| Dodla Dairy Ltd | 1040 | 1027.1 | -12.90 | -1.24 |
| Equitas Small Finance Bank Ltd. | 58.14 | 57.86 | -0.28 | -0.48 |
| Ethos Ltd. | 2194.5 | 2191.9 | -2.60 | -0.12 |
| Go Fashion (India) Ltd. | 289.6 | 285 | -4.60 | -1.59 |
| Greenpanel Industries Ltd. | 196.26 | 196 | -0.26 | -0.13 |
| Hindustan Oil Exploration Company Ltd. | 165.34 | 154.06 | -11.28 | -6.82 |
| Ideaforge Technology Ltd. | 448.2 | 443.3 | -4.90 | -1.09 |
| Ingersoll-Rand (India) Ltd. | 3873.4 | 3839.8 | -33.60 | -0.87 |
| Kirloskar Oil Engines Ltd. | 1454.8 | 1440.5 | -14.30 | -0.98 |
| LT Foods Ltd. | 379.8 | 379.75 | -0.05 | -0.01 |
| Mrs. Bectors Food Specialities Ltd. | 191.45 | 189.79 | -1.66 | -0.87 |
| Newgen Software Technologies Ltd. | 460.65 | 460 | -0.65 | -0.14 |
| Paisalo Digital Ltd. | 33.22 | 32.99 | -0.23 | -0.69 |
| Paras Defence And Space Technologies Ltd. | 718.55 | 699.55 | -19.00 | -2.64 |
| Rajesh Exports Ltd. | 112.95 | 108.36 | -4.59 | -4.06 |
| Tarsons Products Ltd. | 191.79 | 191.6 | -0.19 | -0.10 |
| TD Power Systems Ltd. | 845.4 | 829.65 | -15.75 | -1.86 |
| Zen Technologies Ltd. | 1440.7 | 1431.9 | -8.80 | -0.61 |
Market Stats
Advances
286
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 349 | 356 | 347 | 348.95 | 351 | 2.05 | 0.59 | 176657 | 6.20 | 645.75 | 312 | 2026-03-10 11:09:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690.35 | 694.85 | 685.15 | 681.05 | 693.95 | 12.90 | 1.89 | 29345 | 2.04 | 971 | 234.8 | 2026-03-10 11:09:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1207.6 | 1207.6 | 1189.4 | 1186.2 | 1192 | 5.80 | 0.49 | 1843 | 0.22 | 2127.4 | 1017 | 2026-03-10 11:09:22 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2201 | 2270 | 2168.7 | 2154.6 | 2241.8 | 87.20 | 4.05 | 179404 | 40.22 | 2644 | 847.35 | 2026-03-10 11:09:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.05 | 300.85 | 293.05 | 291 | 294.85 | 3.85 | 1.32 | 65568 | 1.93 | 571 | 225 | 2026-03-10 11:09:22 |
| AGI Greenpac Ltd. | AGI | 494.05 | 506.45 | 490.8 | 488.95 | 504.5 | 15.55 | 3.18 | 55620 | 2.81 | 1307.9 | 260.6 | 2026-03-10 11:09:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 775.25 | 776.45 | 753.3 | 757.55 | 763.2 | 5.65 | 0.75 | 15802 | 1.21 | 1542.45 | 393.6 | 2026-03-10 11:09:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 922 | 925.7 | 919.75 | 919.75 | 924.2 | 4.45 | 0.48 | 6111 | 0.56 | 1335.1 | 370 | 2026-03-10 11:09:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.51 | 7.77 | 7.51 | 7.48 | 7.76 | 0.28 | 3.74 | 2095949 | 1.63 | 495 | 7.39 | 2026-03-10 11:09:46 |
| Anant Raj Ltd. | ANANTRAJ | 485 | 490 | 475.55 | 473.2 | 479.8 | 6.60 | 1.39 | 517799 | 24.84 | 936 | 64 | 2026-03-10 11:09:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.01 | 117.26 | 115.2 | 115.39 | 115.91 | 0.52 | 0.45 | 84600 | 0.98 | 2026-03-10 11:08:52 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 540.35 | 532.7 | 531.2 | 538.25 | 7.05 | 1.33 | 37514 | 2.02 | 837.7 | 408.35 | 2026-03-10 11:09:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 409.65 | 422 | 407 | 407.2 | 413 | 5.80 | 1.42 | 37813 | 1.56 | 639.7 | 261.1 | 2026-03-10 11:09:51 |
| Arvind Ltd. | ARVIND | 333.2 | 337.45 | 332.7 | 331.4 | 335.75 | 4.35 | 1.31 | 76921 | 2.58 | 450 | 77.7 | 2026-03-10 11:09:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.38 | 120.38 | 117.02 | 117.39 | 118.68 | 1.29 | 1.10 | 445712 | 5.29 | 319 | 70.15 | 2026-03-10 11:09:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 386.75 | 387 | 380.25 | 380.1 | 387 | 6.90 | 1.82 | 38865 | 1.50 | 2026-03-10 11:09:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1021.8 | 1035.05 | 1015.7 | 1007.8 | 1031.25 | 23.45 | 2.33 | 303584 | 31.31 | 1195.9 | 213.3 | 2026-03-10 11:09:59 |
| Avalon Technologies Ltd. | AVALON | 914.7 | 947.9 | 910.2 | 904.8 | 947.4 | 42.60 | 4.71 | 45546 | 4.32 | 1318 | 348 | 2026-03-10 11:09:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.4 | 15.4 | 14.95 | 14.94 | 15.06 | 0.12 | 0.80 | 4444941 | 6.69 | 41.45 | 12.85 | 2026-03-10 11:09:54 |
| Azad Engineering Ltd. | AZAD | 1660 | 1660 | 1616.1 | 1605.5 | 1625 | 19.50 | 1.21 | 63127 | 10.26 | 2026-03-10 11:09:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 374 | 378 | 370.3 | 371.05 | 372 | 0.95 | 0.26 | 97428 | 3.62 | 408.7 | 145.55 | 2026-03-10 11:09:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.5 | 16.66 | 16.2 | 16.41 | 16.41 | 0.00 | 0.00 | 3010192 | 4.94 | 46.1 | 8.35 | 2026-03-10 11:09:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 177.39 | 175.1 | 174.83 | 176.98 | 2.15 | 1.23 | 163640 | 2.90 | 320.45 | 107.7 | 2026-03-10 11:09:41 |
| Balu Forge Industries Ltd. | BALUFORGE | 465 | 465.95 | 456 | 452.9 | 459.75 | 6.85 | 1.51 | 145829 | 6.70 | 2026-03-10 11:09:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 575 | 577 | 564.75 | 561.45 | 567.9 | 6.45 | 1.15 | 153712 | 8.73 | 1188.85 | 177 | 2026-03-10 11:09:59 |
| BASF India Ltd. | BASF | 3332.8 | 3375.1 | 3325 | 3312.8 | 3375.1 | 62.30 | 1.88 | 3869 | 1.31 | 8750 | 2193 | 2026-03-10 11:09:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 78.03 | 80.25 | 78.03 | 77.3 | 79.75 | 2.45 | 3.17 | 145807 | 1.16 | 177 | 58.0333333333333 | 2026-03-10 11:09:56 |
| Bharat Bijlee Ltd. | BBL | 2306 | 2353.5 | 2305.9 | 2303.7 | 2330.5 | 26.80 | 1.16 | 4681 | 1.09 | 7000 | 1692.8 | 2026-03-10 11:09:23 |
| Birla Corporation Ltd. | BIRLACORPN | 834 | 849.9 | 823 | 823.6 | 832.1 | 8.50 | 1.03 | 40553 | 3.37 | 1802 | 818.7 | 2026-03-10 11:09:59 |
| BlackBuck Ltd. | BLACKBUCK | 574.95 | 579.7 | 567 | 563.7 | 578.95 | 15.25 | 2.71 | 103790 | 6.01 | 2026-03-10 11:09:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 382.65 | 374.1 | 375.6 | 378.1 | 2.50 | 0.67 | 111294 | 4.21 | 2026-03-10 11:09:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 104 | 104.39 | 103.04 | 101.9 | 104.39 | 2.49 | 2.44 | 276651 | 2.89 | 256.4 | 53.25 | 2026-03-10 11:09:59 |
| Borosil Renewables Ltd. | BORORENEW | 419.4 | 422.4 | 414.3 | 410.95 | 420.25 | 9.30 | 2.26 | 123491 | 5.19 | 721 | 380 | 2026-03-10 11:09:46 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1311.5 | 1325 | 1298 | 1301 | 1324.9 | 23.90 | 1.84 | 3187 | 0.42 | 2620.1 | 938 | 2026-03-10 11:09:31 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.99 | 138 | 134.21 | 134.22 | 137.46 | 3.24 | 2.41 | 125894 | 1.73 | 333.3 | 79.95 | 2026-03-10 11:09:59 |
| Care Ratings Ltd. | CARERATING | 1614.4 | 1620.3 | 1587.3 | 1588.2 | 1608.6 | 20.40 | 1.28 | 7066 | 1.14 | 1964 | 465 | 2026-03-10 11:09:57 |
| CarTrade Tech Ltd. | CARTRADE | 1771.6 | 1833.9 | 1771.6 | 1764 | 1829.4 | 65.40 | 3.71 | 127525 | 23.33 | 3290.5 | 340.15 | 2026-03-10 11:09:56 |
| Cello World Ltd. | CELLO | 397 | 399 | 392.25 | 394.45 | 396.7 | 2.25 | 0.57 | 42634 | 1.69 | 2026-03-10 11:09:47 | ||
| Choice International Ltd. | CHOICEIN | 658 | 679.6 | 654.5 | 650.6 | 674 | 23.40 | 3.60 | 365483 | 24.63 | 860.5 | 211.5 | 2026-03-10 11:09:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1169.9 | 1169.9 | 1127.1 | 1152.6 | 1142.5 | -10.10 | -0.88 | 18945 | 2.16 | 1970 | 516.3 | 2026-03-10 11:09:57 |
| CMS Info Systems Ltd. | CMSINFO | 298 | 298.05 | 289.5 | 295.15 | 289.8 | -5.35 | -1.81 | 169395 | 4.91 | 616.5 | 253.1 | 2026-03-10 11:09:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 28.91 | 29.76 | 28.65 | 28.81 | 29.57 | 0.76 | 2.64 | 189812 | 0.56 | 120 | 28.06 | 2026-03-10 11:09:59 |
| Cyient DLM Ltd. | CYIENTDLM | 293 | 297.3 | 290.2 | 288.05 | 297 | 8.95 | 3.11 | 65800 | 1.95 | 883.8 | 282.6 | 2026-03-10 11:09:55 |
| D.B. Corp Ltd. | DBCORP | 206 | 211 | 204.99 | 205.2 | 208.1 | 2.90 | 1.41 | 23208 | 0.48 | 403.9 | 89.75 | 2026-03-10 11:09:14 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 316 | 318.6 | 309 | 316 | 313 | -3.00 | -0.95 | 52220 | 1.63 | 585 | 261.4 | 2026-03-10 11:09:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 682 | 690 | 672 | 665.35 | 681 | 15.65 | 2.35 | 64008 | 4.36 | 1120 | 256 | 2026-03-10 11:09:56 |
| DCB Bank Ltd. | DCBBANK | 170 | 173.3 | 168.5 | 167.98 | 173.22 | 5.24 | 3.12 | 427132 | 7.40 | 203.7 | 81.15 | 2026-03-10 11:09:57 |
| DCX Systems Ltd. | DCXINDIA | 198 | 200.97 | 192.2 | 196.05 | 193.48 | -2.57 | -1.31 | 2583031 | 49.98 | 451.9 | 138 | 2026-03-10 11:09:55 |
| Delta Corp Ltd. | DELTACORP | 56.5 | 56.5 | 55.02 | 55.11 | 55.53 | 0.42 | 0.76 | 942421 | 5.23 | 259.95 | 54.75 | 2026-03-10 11:09:54 |
| Den Networks Ltd. | DEN | 27.55 | 27.65 | 27.28 | 27.37 | 27.42 | 0.05 | 0.18 | 81824 | 0.22 | 69.4 | 25.2 | 2026-03-10 11:09:32 |
| Dhanuka Agritech Ltd. | DHANUKA | 966 | 999.9 | 966 | 962.6 | 994.5 | 31.90 | 3.31 | 9455 | 0.94 | 1975 | 605.1 | 2026-03-10 11:09:57 |
| Dilip Buildcon Ltd. | DBL | 439 | 444.6 | 437.45 | 437.55 | 439.35 | 1.80 | 0.41 | 49756 | 2.19 | 588 | 159.55 | 2026-03-10 11:09:57 |
| Dish TV India Ltd. | DISHTV | 2.57 | 2.58 | 2.53 | 2.55 | 2.57 | 0.02 | 0.78 | 1001582 | 0.26 | 26.05 | 2.53 | 2026-03-10 11:09:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 160.89 | 161.82 | 157 | 158.25 | 161.5 | 3.25 | 2.05 | 237725 | 3.84 | 321.95 | 80 | 2026-03-10 11:09:45 |
| Dodla Dairy Ltd | DODLA | 1045.5 | 1060.7 | 1022.6 | 1040 | 1027.1 | -12.90 | -1.24 | 9860 | 1.01 | 1525 | 431.2 | 2026-03-10 11:09:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.01 | 74.84 | 73.05 | 72.92 | 74.7 | 1.78 | 2.44 | 35043 | 0.26 | 847 | 71.89 | 2026-03-10 11:09:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.32 | 7.93 | 7.17 | 7.21 | 7.39 | 0.18 | 2.50 | 12102346 | 8.94 | 73.5 | 6.12 | 2026-03-10 11:09:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.9 | 108.9 | 106.01 | 105.66 | 107.63 | 1.97 | 1.86 | 1408591 | 15.16 | 145.53 | 35 | 2026-03-10 11:09:55 |
| Electronics Mart India Ltd. | EMIL | 90.79 | 92.69 | 90.39 | 89.92 | 92.5 | 2.58 | 2.87 | 350175 | 3.24 | 262 | 61.6 | 2026-03-10 11:09:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 61.94 | 62.92 | 61.3 | 61.1 | 62.57 | 1.47 | 2.41 | 430343 | 2.69 | 236.6 | 31.5 | 2026-03-10 11:09:52 |
| Embassy Developments Ltd. | EMBDL | 54.9 | 57.1 | 54.9 | 54.7 | 55.66 | 0.96 | 1.76 | 328540 | 1.83 | 164.36 | 45.9 | 2026-03-10 11:09:55 |
| eMudhra Ltd. | EMUDHRA | 416.25 | 421.3 | 412 | 415.1 | 417.5 | 2.40 | 0.58 | 16222 | 0.68 | 1024 | 206.8 | 2026-03-10 11:09:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1040 | 1050.9 | 1026.7 | 1029.6 | 1040.4 | 10.80 | 1.05 | 17720 | 1.84 | 2026-03-10 11:09:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 138.51 | 140.89 | 137.28 | 137.14 | 139.48 | 2.34 | 1.71 | 333540 | 4.65 | 2026-03-10 11:09:51 | ||
| Epigral Ltd. | EPIGRAL | 884.4 | 884.4 | 866 | 867.9 | 881 | 13.10 | 1.51 | 14118 | 1.24 | 2406.75 | 815 | 2026-03-10 11:09:47 |
| EPL Ltd. | EPL | 194.8 | 196.36 | 191.57 | 192.96 | 195.01 | 2.05 | 1.06 | 213162 | 4.16 | 289.9 | 147 | 2026-03-10 11:09:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.35 | 58.64 | 57.08 | 58.14 | 57.86 | -0.28 | -0.48 | 1457796 | 8.43 | 116.5 | 42.85 | 2026-03-10 11:09:56 |
| Ethos Ltd. | ETHOSLTD | 2216.4 | 2246.4 | 2172 | 2194.5 | 2191.9 | -2.60 | -0.12 | 4133 | 0.91 | 3524.95 | 844.55 | 2026-03-10 11:09:57 |
| Eveready Industries India Ltd. | EVEREADY | 306.15 | 313.75 | 305.7 | 305.15 | 313 | 7.85 | 2.57 | 18331 | 0.57 | 505 | 272.3 | 2026-03-10 11:09:56 |
| FDC Ltd. | FDC | 375 | 378.6 | 372 | 371.9 | 376.35 | 4.45 | 1.20 | 20407 | 0.77 | 658.85 | 245.25 | 2026-03-10 11:09:56 |
| Fedbank Financial Services Ltd | FEDFINA | 122.3 | 124.92 | 120.57 | 120.82 | 124.2 | 3.38 | 2.80 | 349460 | 4.34 | 2026-03-10 11:09:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2080 | 2168.4 | 2064.1 | 2040 | 2164.9 | 124.90 | 6.12 | 64860 | 14.04 | 2590 | 1075.3 | 2026-03-10 11:09:55 |
| Fineotex Chemical Ltd. | FCL | 21.81 | 23 | 21.81 | 21.7 | 22.27 | 0.57 | 2.63 | 594437 | 1.32 | 458.85 | 20.95 | 2026-03-10 11:09:56 |
| Flair Writing Industries Ltd. | FLAIR | 302.45 | 307.8 | 300.15 | 299.05 | 305.85 | 6.80 | 2.27 | 29487 | 0.90 | 2026-03-10 11:09:57 | ||
| Fusion Finance Ltd. | FUSION | 168 | 169.57 | 166.5 | 166.38 | 167.45 | 1.07 | 0.64 | 62128 | 1.04 | 691 | 123.96 | 2026-03-10 11:09:56 |
| Gabriel India Ltd. | GABRIEL | 898.55 | 899 | 874.65 | 874.65 | 886.85 | 12.20 | 1.39 | 72123 | 6.40 | 1388 | 129.45 | 2026-03-10 11:09:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1862.1 | 1883 | 1852.2 | 1862.9 | 1873.6 | 10.70 | 0.57 | 2549 | 0.48 | 3447.55 | 1800 | 2026-03-10 11:08:14 |
| Ganesh Housing Ltd. | GANESHHOU | 634.45 | 649.95 | 620.35 | 633.3 | 634.55 | 1.25 | 0.20 | 13741 | 0.87 | 1485 | 262.1 | 2026-03-10 11:09:36 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3985 | 4036.9 | 3949.1 | 3929.4 | 3986.9 | 57.50 | 1.46 | 9884 | 3.94 | 5378.1 | 491.35 | 2026-03-10 11:08:41 |
| Gateway Distriparks Ltd. | GATEWAY | 56.7 | 57.19 | 56.22 | 56.41 | 56.54 | 0.13 | 0.23 | 120709 | 0.68 | 121.55 | 55.05 | 2026-03-10 11:09:54 |
| GHCL Ltd. | GHCL | 462 | 462 | 453.4 | 456.15 | 461 | 4.85 | 1.06 | 39984 | 1.84 | 779 | 440.1 | 2026-03-10 11:09:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 841 | 855.7 | 831 | 836.7 | 851.1 | 14.40 | 1.72 | 20498 | 1.74 | 1369.75 | 661.3 | 2026-03-10 11:09:35 |
| Go Fashion (India) Ltd. | GOCOLORS | 292.9 | 292.95 | 284.6 | 289.6 | 285 | -4.60 | -1.59 | 58961 | 1.68 | 1453 | 281.5 | 2026-03-10 11:09:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 610 | 600.55 | 601.75 | 604 | 2.25 | 0.37 | 30794 | 1.86 | 876.7 | 390.85 | 2026-03-10 11:09:37 |
| Gokaldas Exports Ltd. | GOKEX | 600 | 640 | 600 | 593.5 | 635 | 41.50 | 6.99 | 668567 | 42.45 | 1262.15 | 328 | 2026-03-10 11:09:55 |
| Gopal Snacks Ltd. | GOPAL | 287.25 | 290.1 | 283.85 | 283.05 | 285.5 | 2.45 | 0.87 | 17362 | 0.50 | 2026-03-10 11:09:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 924.95 | 927.65 | 920.1 | 919.05 | 924 | 4.95 | 0.54 | 4565 | 0.42 | 1860 | 896.05 | 2026-03-10 11:09:57 |
| Gravita India Ltd. | GRAVITA | 1524.4 | 1524.4 | 1500.2 | 1496.7 | 1513.3 | 16.60 | 1.11 | 54365 | 8.23 | 2700 | 280.05 | 2026-03-10 11:09:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 150.97 | 151.5 | 148.27 | 147.94 | 149 | 1.06 | 0.72 | 369205 | 5.50 | 319.5 | 112.05 | 2026-03-10 11:09:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 198.09 | 198.75 | 193.35 | 196.26 | 196 | -0.26 | -0.13 | 49516 | 0.97 | 465 | 192.1 | 2026-03-10 11:09:55 |
| Greenply Industries Ltd. | GREENPLY | 189.39 | 194 | 189.39 | 189.35 | 192.89 | 3.54 | 1.87 | 38032 | 0.73 | 411.95 | 134.5 | 2026-03-10 11:09:22 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.05 | 287.35 | 277.55 | 277.6 | 284.1 | 6.50 | 2.34 | 11768 | 0.33 | 504.25 | 177.65 | 2026-03-10 11:09:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 434.95 | 437.8 | 428.1 | 429.7 | 434.45 | 4.75 | 1.11 | 10308 | 0.45 | 988.55 | 425.25 | 2026-03-10 11:09:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132.01 | 133.7 | 130.9 | 130.5 | 132.37 | 1.87 | 1.43 | 110102 | 1.46 | 421.2 | 98.72 | 2026-03-10 11:09:37 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.9 | 160.4 | 157.11 | 157.61 | 160.14 | 2.53 | 1.61 | 376958 | 6.04 | 250.69 | 80.55 | 2026-03-10 11:09:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.9 | 159.99 | 150.32 | 150.42 | 159.5 | 9.08 | 6.04 | 1194479 | 19.05 | 322.25 | 116 | 2026-03-10 11:09:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 993.6 | 1002.8 | 971.1 | 979 | 1002.1 | 23.10 | 2.36 | 19355 | 1.94 | 1513.55 | 398.5 | 2026-03-10 11:09:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 489.25 | 492.15 | 482.1 | 480.4 | 487.7 | 7.30 | 1.52 | 78721 | 3.84 | 1879.9 | 471 | 2026-03-10 11:09:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.2 | 10.22 | 10.02 | 10.03 | 10.14 | 0.11 | 1.10 | 1006227 | 1.02 | 27.95 | 9.88 | 2026-03-10 11:09:47 |
| Healthcare Global Enterprises Ltd. | HCG | 559.15 | 575.8 | 558.6 | 562 | 575.7 | 13.70 | 2.44 | 17851 | 1.03 | 804.65 | 250 | 2026-03-10 11:09:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.5 | 153.72 | 151.98 | 151.66 | 152.89 | 1.23 | 0.81 | 38628 | 0.59 | 258 | 150.6 | 2026-03-10 11:09:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.5 | 138.02 | 135.31 | 134.92 | 137 | 2.08 | 1.54 | 129152 | 1.77 | 264.95 | 79.9 | 2026-03-10 11:09:55 |
| Heritage Foods Ltd. | HERITGFOOD | 303.95 | 311.55 | 300 | 297.95 | 305.15 | 7.20 | 2.42 | 94749 | 2.89 | 727.35 | 135.15 | 2026-03-10 11:09:55 |
| Hikal Ltd. | HIKAL | 176.87 | 178.01 | 174.92 | 173.96 | 177.4 | 3.44 | 1.98 | 84034 | 1.49 | 464.75 | 171.25 | 2026-03-10 11:09:41 |
| Hindustan Construction Company Ltd. | HCC | 15.85 | 15.95 | 15.47 | 15.47 | 15.76 | 0.29 | 1.87 | 7306940 | 11.52 | 57.5 | 12 | 2026-03-10 11:09:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.86 | 164 | 152.55 | 165.34 | 154.06 | -11.28 | -6.82 | 1338771 | 20.63 | 293.55 | 115.75 | 2026-03-10 11:09:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 209.71 | 217.93 | 208.63 | 209.71 | 215.54 | 5.83 | 2.78 | 27827 | 0.60 | 657 | 177.42 | 2026-03-10 11:07:40 |
| HLE Glascoat Ltd. | HLEGLAS | 314.95 | 315 | 308.8 | 309.3 | 314 | 4.70 | 1.52 | 21084 | 0.66 | 815 | 217.83 | 2026-03-10 11:09:48 |
| HMA Agro Industries Ltd. | HMAAGRO | 25 | 25 | 24.18 | 24.11 | 24.43 | 0.32 | 1.33 | 46841 | 0.11 | 839.9 | 24.05 | 2026-03-10 11:08:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 455 | 458 | 437.05 | 448.2 | 443.3 | -4.90 | -1.09 | 277680 | 12.31 | 1343.95 | 304.2 | 2026-03-10 11:09:55 |
| IFB Industries Ltd. | IFBIND | 1049.9 | 1057 | 1027.3 | 1034.4 | 1036.7 | 2.30 | 0.22 | 13769 | 1.43 | 2359.9 | 698 | 2026-03-10 11:09:56 |
| IFCI Ltd. | IFCI | 53.44 | 53.86 | 52.8 | 52.06 | 53.3 | 1.24 | 2.38 | 4067925 | 21.68 | 91.4 | 9 | 2026-03-10 11:09:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 302.45 | 303.5 | 293.2 | 296.8 | 299.15 | 2.35 | 0.79 | 190368 | 5.69 | 448.95 | 48.2 | 2026-03-10 11:09:56 |
| IKIO Technologies Ltd. | IKIO | 133.3 | 134.76 | 131.51 | 132 | 132.42 | 0.42 | 0.32 | 45421 | 0.60 | 477 | 131 | 2026-03-10 11:09:57 |
| India Glycols Ltd. | INDIAGLYCO | 865.9 | 867.2 | 847.2 | 851.25 | 865.3 | 14.05 | 1.65 | 29592 | 2.56 | 2138 | 512.35 | 2026-03-10 11:09:57 |
| India Pesticides Ltd. | IPL | 150.65 | 152.89 | 149 | 149.71 | 151.75 | 2.04 | 1.36 | 41551 | 0.63 | 431.75 | 119.79 | 2026-03-10 11:09:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.9 | 695.05 | 682.9 | 682.8 | 691.85 | 9.05 | 1.33 | 25798 | 1.78 | 2026-03-10 11:09:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1194.5 | 1222.6 | 1189.7 | 1178 | 1222.2 | 44.20 | 3.75 | 31347 | 3.83 | 1510.6 | 231 | 2026-03-10 11:09:56 |
| Indo Count Industries Ltd. | ICIL | 255.05 | 258 | 253.75 | 252.9 | 256.85 | 3.95 | 1.56 | 56345 | 1.45 | 450.65 | 101.25 | 2026-03-10 11:09:57 |
| Indoco Remedies Ltd. | INDOCO | 194.44 | 198.47 | 194.44 | 194.44 | 195.76 | 1.32 | 0.68 | 16119 | 0.32 | 423.9 | 188.06 | 2026-03-10 11:08:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3915.9 | 3941.8 | 3833.1 | 3873.4 | 3839.8 | -33.60 | -0.87 | 3004 | 1.15 | 5000 | 1681.7 | 2026-03-10 11:08:59 |
| Innova Captab Ltd. | INNOVACAP | 685 | 693.95 | 680.05 | 680.75 | 693.4 | 12.65 | 1.86 | 7868 | 0.55 | 2026-03-10 11:09:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 148.01 | 151.71 | 147.2 | 147.67 | 149.15 | 1.48 | 1.00 | 339538 | 5.06 | 279 | 38.4 | 2026-03-10 11:09:55 |
| Inox India Ltd. | INOXINDIA | 1160.1 | 1200 | 1152.1 | 1160.2 | 1198.6 | 38.40 | 3.31 | 25915 | 3.11 | 2026-03-10 11:09:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.5 | 73 | 72 | 71.27 | 72.4 | 1.13 | 1.59 | 211707 | 1.53 | 537.7 | 57.5 | 2026-03-10 11:09:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 337.7 | 350.5 | 337.7 | 336.85 | 347.6 | 10.75 | 3.19 | 85706 | 2.98 | 768.4 | 167.165 | 2026-03-10 11:09:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905 | 917.55 | 895 | 897.95 | 903.15 | 5.20 | 0.58 | 28745 | 2.60 | 1675.55 | 417.85 | 2026-03-10 11:09:28 |
| J Kumar Infraprojects Ltd. | JKIL | 478.6 | 488.7 | 472 | 474.15 | 481.9 | 7.75 | 1.63 | 59500 | 2.87 | 936.8 | 216.5 | 2026-03-10 11:09:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.5 | 61.61 | 59.72 | 59.93 | 60.5 | 0.57 | 0.95 | 564873 | 3.42 | 1314 | 35.8 | 2026-03-10 11:09:57 |
| Jai Corp Ltd. | JAICORPLTD | 98.99 | 100.99 | 97.7 | 96.38 | 100.57 | 4.19 | 4.35 | 341522 | 3.43 | 438.3 | 81.49 | 2026-03-10 11:09:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.56 | 33.7 | 32.5 | 32.92 | 33.02 | 0.10 | 0.30 | 792470 | 2.62 | 84.19 | 26.5 | 2026-03-10 11:09:50 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.39 | 2.4 | 2.28 | 2.32 | 2.4 | 0.08 | 3.45 | 1580700 | 0.38 | 27.15 | 2.28 | 2026-03-10 11:09:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.65 | 13.3 | 13.37 | 13.49 | 0.12 | 0.90 | 9545087 | 12.88 | 27.7 | 5.15 | 2026-03-10 11:09:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126 | 128 | 124.01 | 122.28 | 126.2 | 3.92 | 3.21 | 1476049 | 18.63 | 152.6 | 68.57 | 2026-03-10 11:09:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.4 | 23.4 | 22.4 | 22.38 | 22.93 | 0.55 | 2.46 | 807339 | 1.85 | 476.7 | 21.85 | 2026-03-10 11:09:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619.15 | 622.15 | 609.6 | 610.45 | 612.2 | 1.75 | 0.29 | 43964 | 2.69 | 1021.2 | 451.5 | 2026-03-10 11:09:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 440 | 443.65 | 432 | 425.1 | 438.45 | 13.35 | 3.14 | 676931 | 29.68 | 611.9 | 125.05 | 2026-03-10 11:09:56 |
| JSW Holdings Ltd. | JSWHL | 16200 | 16293 | 15846 | 15846 | 16262 | 416.00 | 2.63 | 1128 | 1.83 | 27740 | 3461.25 | 2026-03-10 11:09:55 |
| JTEKT India Ltd. | JTEKTINDIA | 130 | 131.35 | 128.53 | 129.22 | 129.75 | 0.53 | 0.41 | 16686 | 0.22 | 225.7 | 83.75 | 2026-03-10 11:09:54 |
| JTL Industries Ltd | JTLIND | 52 | 52.75 | 51.94 | 51.56 | 52.42 | 0.86 | 1.67 | 392543 | 2.06 | 436.9 | 50.16 | 2026-03-10 11:09:55 |
| Juniper Hotels Ltd. | JUNIPER | 203.1 | 207.62 | 202.14 | 202.14 | 206.79 | 4.65 | 2.30 | 47853 | 0.99 | 2026-03-10 11:09:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.9 | 1274.9 | 1242.6 | 1251.1 | 1253.2 | 2.10 | 0.17 | 1857 | 0.23 | 2026-03-10 11:06:38 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.55 | 789 | 773.1 | 772.75 | 784.2 | 11.45 | 1.48 | 91147 | 7.15 | 2026-03-10 11:09:27 | ||
| Kalyani Steels Ltd. | KSL | 703.2 | 716 | 695.45 | 697.2 | 711.2 | 14.00 | 2.01 | 11295 | 0.80 | 1277 | 281 | 2026-03-10 11:09:41 |
| Kaveri Seed Company Ltd. | KSCL | 776 | 782.05 | 761.25 | 767.45 | 779.95 | 12.50 | 1.63 | 49364 | 3.85 | 1602 | 415 | 2026-03-10 11:09:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1581 | 1587.9 | 1557.5 | 1570.5 | 1572.4 | 1.90 | 0.12 | 35725 | 5.62 | 2684 | 286.1 | 2026-03-10 11:09:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1469 | 1471.6 | 1419 | 1454.8 | 1440.5 | -14.30 | -0.98 | 171319 | 24.68 | 1530 | 156.3 | 2026-03-10 11:09:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1122.1 | 1123.4 | 1111.6 | 1104.5 | 1119.3 | 14.80 | 1.34 | 8586 | 0.96 | 1817 | 541.05 | 2026-03-10 11:09:13 |
| KNR Constructions Ltd. | KNRCON | 121.42 | 122.93 | 121.01 | 120.52 | 122.44 | 1.92 | 1.59 | 367026 | 4.49 | 415.4 | 116.91 | 2026-03-10 11:09:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 327 | 337.05 | 327 | 325.25 | 333.8 | 8.55 | 2.63 | 36504 | 1.22 | 585 | 231 | 2026-03-10 11:09:55 |
| KPI Green Energy Ltd. | KPIGREEN | 348 | 349.8 | 339.45 | 339.2 | 347.15 | 7.95 | 2.34 | 307348 | 10.67 | 2417.75 | 313.4 | 2026-03-10 11:09:59 |
| KRBL Ltd. | KRBL | 310.5 | 313.05 | 307.2 | 305.7 | 311.5 | 5.80 | 1.90 | 106578 | 3.32 | 495 | 241.25 | 2026-03-10 11:09:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 591.6 | 606 | 591.6 | 588.1 | 603.5 | 15.40 | 2.62 | 37005 | 2.23 | 1044 | 353.1 | 2026-03-10 11:09:56 |
| La Opala RG Ltd. | LAOPALA | 192.99 | 194.95 | 191.01 | 191.4 | 192.56 | 1.16 | 0.61 | 23333 | 0.45 | 479.75 | 187.37 | 2026-03-10 11:09:56 |
| Landmark Cars Ltd. | LANDMARK | 362 | 367.4 | 355.55 | 357.55 | 367 | 9.45 | 2.64 | 29547 | 1.08 | 905 | 329.8 | 2026-03-10 11:09:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.52 | 123.47 | 117 | 116.69 | 122.8 | 6.11 | 5.24 | 467172 | 5.74 | 395.8 | 110.15 | 2026-03-10 11:09:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1798 | 1902 | 1787.4 | 1772.1 | 1890.1 | 118.00 | 6.66 | 27727 | 5.24 | 2048 | 606.85 | 2026-03-10 11:09:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44.5 | 44.74 | 43.75 | 43.69 | 44.74 | 1.05 | 2.40 | 925653 | 4.14 | 93.4 | 12.3 | 2026-03-10 11:09:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 47.17 | 49.09 | 47.17 | 47.01 | 48.9 | 1.89 | 4.02 | 1963045 | 9.60 | 2026-03-10 11:09:52 | ||
| LT Foods Ltd. | LTFOODS | 389 | 393.45 | 373.8 | 379.8 | 379.75 | -0.05 | -0.01 | 1529593 | 58.09 | 518.55 | 85 | 2026-03-10 11:09:55 |
| Lux Industries Ltd. | LUXIND | 882.5 | 898.45 | 874.3 | 868.6 | 891 | 22.40 | 2.58 | 14895 | 1.33 | 2493 | 851 | 2026-03-10 11:09:12 |
| Mahindra Logistics Ltd. | MAHLOG | 392.2 | 402.2 | 386.55 | 390.6 | 398.9 | 8.30 | 2.12 | 124001 | 4.95 | 567 | 238.2 | 2026-03-10 11:09:56 |
| Maithan Alloys Ltd. | MAITHANALL | 934 | 947 | 931 | 928.1 | 944.5 | 16.40 | 1.77 | 11447 | 1.08 | 1359 | 766.55 | 2026-03-10 11:09:51 |
| Man InfraConstruction Ltd. | MANINFRA | 98.09 | 100.95 | 97.13 | 96.92 | 98.9 | 1.98 | 2.04 | 162657 | 1.61 | 262.8 | 66.2 | 2026-03-10 11:09:41 |
| Manorama Industries Ltd. | MANORAMA | 1340 | 1390 | 1319.5 | 1313 | 1371.5 | 58.50 | 4.46 | 49816 | 6.83 | 2384.95 | 365.9 | 2026-03-10 11:09:56 |
| Marksans Pharma Ltd. | MARKSANS | 170 | 172.29 | 170 | 168.44 | 171.23 | 2.79 | 1.66 | 152835 | 2.62 | 358.7 | 45.4 | 2026-03-10 11:09:56 |
| MAS Financial Services Ltd. | MASFIN | 305.8 | 310.05 | 297.75 | 301.25 | 306.8 | 5.55 | 1.84 | 47344 | 1.45 | 1060 | 220.06 | 2026-03-10 11:09:48 |
| Mastek Ltd. | MASTEK | 1584.9 | 1584.9 | 1554.5 | 1557.5 | 1560.2 | 2.70 | 0.17 | 15480 | 2.42 | 3375 | 1475.1 | 2026-03-10 11:09:51 |
| Max Estates Ltd. | MAXESTATES | 393.85 | 393.85 | 383 | 385.5 | 387.6 | 2.10 | 0.54 | 16520 | 0.64 | 2026-03-10 11:09:32 | ||
| Medplus Health Services Ltd. | MEDPLUS | 829.4 | 844 | 827.75 | 825.35 | 842.35 | 17.00 | 2.06 | 18096 | 1.52 | 1045.3 | 548.25 | 2026-03-10 11:09:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342 | 344.55 | 336.1 | 337.2 | 341.5 | 4.30 | 1.28 | 173017 | 5.91 | 547.5 | 169.4 | 2026-03-10 11:09:51 |
| MOIL Ltd. | MOIL | 284.5 | 287.2 | 283.15 | 280.75 | 283.8 | 3.05 | 1.09 | 197757 | 5.61 | 588 | 140.75 | 2026-03-10 11:09:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195 | 196.04 | 188.02 | 191.45 | 189.79 | -1.66 | -0.87 | 190658 | 3.62 | 2200 | 188.02 | 2026-03-10 11:09:54 |
| MSTC Ltd. | MSTCLTD | 424 | 427.4 | 421.65 | 418.3 | 424.15 | 5.85 | 1.40 | 38154 | 1.62 | 1165 | 239 | 2026-03-10 11:09:59 |
| MTAR Technologies Ltd. | MTARTECH | 3775.6 | 3776.9 | 3696.7 | 3613.2 | 3746.3 | 133.10 | 3.68 | 191218 | 71.64 | 3920 | 1155.6 | 2026-03-10 11:09:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 153.35 | 155.7 | 152.65 | 152.55 | 155.49 | 2.94 | 1.93 | 53044 | 0.82 | 2026-03-10 11:09:55 | ||
| National Fertilizers Ltd. | NFL | 71 | 78.18 | 70.7 | 69.87 | 77.65 | 7.78 | 11.13 | 3125388 | 24.27 | 169.95 | 46.3 | 2026-03-10 11:09:59 |
| Nava Ltd. | NAVA | 555.15 | 562.15 | 554.45 | 545.25 | 560.85 | 15.60 | 2.86 | 70878 | 3.98 | 1347.8 | 177.85 | 2026-03-10 11:09:56 |
| Navneet Education Ltd. | NAVNETEDUL | 138.36 | 139.13 | 138.1 | 137.91 | 138.98 | 1.07 | 0.78 | 22558 | 0.31 | 179.09 | 88.45 | 2026-03-10 11:09:56 |
| Nazara Technologies Ltd. | NAZARA | 245 | 247 | 238.2 | 239.8 | 240.6 | 0.80 | 0.33 | 294838 | 7.09 | 1453 | 221.35 | 2026-03-10 11:09:38 |
| Neogen Chemicals Ltd. | NEOGEN | 1400 | 1455 | 1389.1 | 1400 | 1446.1 | 46.10 | 3.29 | 42481 | 6.14 | 2420 | 966.7 | 2026-03-10 11:09:56 |
| Nesco Ltd. | NESCO | 1074.1 | 1085 | 1068.8 | 1068.5 | 1083.9 | 15.40 | 1.44 | 9136 | 0.99 | 1638.9 | 505 | 2026-03-10 11:09:57 |
| Netweb Technologies India Ltd. | NETWEB | 3275 | 3355 | 3235 | 3199.5 | 3339.9 | 140.40 | 4.39 | 1207615 | 403.33 | 4479 | 742.7 | 2026-03-10 11:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.74 | 33.13 | 32.23 | 32.34 | 32.6 | 0.26 | 0.80 | 932041 | 3.04 | 135.7 | 31.22 | 2026-03-10 11:09:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12895 | 12895 | 12630 | 12593 | 12696 | 103.00 | 0.82 | 8298 | 10.54 | 19747 | 1072.6 | 2026-03-10 11:09:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 471 | 472.9 | 456.05 | 460.65 | 460 | -0.65 | -0.14 | 536568 | 24.68 | 1798.9 | 299.95 | 2026-03-10 11:09:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 310.7 | 317.3 | 306.55 | 312.35 | 313.55 | 1.20 | 0.38 | 31239 | 0.98 | 574 | 296.05 | 2026-03-10 11:09:57 |
| NRB Bearings Ltd. | NRBBEARING | 258 | 267.6 | 257.7 | 255.05 | 261.8 | 6.75 | 2.65 | 68734 | 1.80 | 389 | 125 | 2026-03-10 11:09:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 355 | 359.5 | 349.9 | 345.25 | 357.9 | 12.65 | 3.66 | 61690 | 2.21 | 873.8 | 160.3 | 2026-03-10 11:09:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 500 | 519.7 | 500 | 498.95 | 514.9 | 15.95 | 3.20 | 98064 | 5.05 | 1997.4 | 296.1 | 2026-03-10 11:09:56 |
| Orient Cement Ltd. | ORIENTCEM | 140.95 | 143.94 | 140.95 | 140.04 | 143.44 | 3.40 | 2.43 | 120862 | 1.73 | 379 | 104.6 | 2026-03-10 11:09:57 |
| Orient Electric Ltd. | ORIENTELEC | 175 | 175.1 | 172.51 | 172 | 174.55 | 2.55 | 1.48 | 33419 | 0.58 | 297.1 | 155.35 | 2026-03-10 11:09:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 298.05 | 287 | 289.85 | 292.3 | 2.45 | 0.85 | 332826 | 9.73 | 2026-03-10 11:09:59 | ||
| Paisalo Digital Ltd. | PAISALO | 33.36 | 33.63 | 32.85 | 33.22 | 32.99 | -0.23 | -0.69 | 634539 | 2.09 | 199.25 | 29.38 | 2026-03-10 11:09:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 104.8 | 110.55 | 103.8 | 103.19 | 109.3 | 6.11 | 5.92 | 3924896 | 42.90 | 234.39 | 47.5 | 2026-03-10 11:09:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 730.95 | 731.95 | 680.15 | 718.55 | 699.55 | -19.00 | -2.64 | 2413256 | 168.82 | 1945 | 445.55 | 2026-03-10 11:09:59 |
| Patel Engineering Ltd. | PATELENG | 25.5 | 25.5 | 24.79 | 24.89 | 25.09 | 0.20 | 0.80 | 1931244 | 4.85 | 79 | 13.15 | 2026-03-10 11:09:56 |
| PDS Ltd. | PDSL | 293 | 295.25 | 289.8 | 290.9 | 292 | 1.10 | 0.38 | 35737 | 1.04 | 659 | 280 | 2026-03-10 11:09:52 |
| Pearl Global Industries Ltd. | PGIL | 1480 | 1507.7 | 1476.1 | 1465.6 | 1507.3 | 41.70 | 2.85 | 10987 | 1.66 | 1993.3 | 335 | 2026-03-10 11:09:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 802.6 | 809.1 | 795.05 | 794.7 | 803.7 | 9.00 | 1.13 | 13860 | 1.11 | 2375 | 751.65 | 2026-03-10 11:09:56 |
| Power Mech Projects Ltd. | POWERMECH | 1959.9 | 1991.5 | 1953.7 | 1952.4 | 1969.8 | 17.40 | 0.89 | 25431 | 5.01 | 7450 | 1030 | 2026-03-10 11:09:56 |
| Pricol Ltd. | PRICOLLTD | 555 | 556.6 | 548 | 544.15 | 555.15 | 11.00 | 2.02 | 65950 | 3.66 | 694.2 | 154 | 2026-03-10 11:09:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2213.7 | 2233 | 2161.7 | 2181.1 | 2186.1 | 5.00 | 0.23 | 7111 | 1.55 | 3700 | 570.95 | 2026-03-10 11:09:57 |
| PSP Projects Ltd. | PSPPROJECT | 694.95 | 700 | 688.3 | 684.95 | 695.85 | 10.90 | 1.59 | 17808 | 1.24 | 1029.9 | 560 | 2026-03-10 11:08:58 |
| PTC India Ltd. | PTC | 155.5 | 156.79 | 154.09 | 153.72 | 155.68 | 1.96 | 1.28 | 371825 | 5.79 | 254.6 | 67.5 | 2026-03-10 11:09:59 |
| Puravankara Ltd. | PURVA | 185.04 | 194.7 | 182.05 | 181.06 | 194.64 | 13.58 | 7.50 | 276903 | 5.39 | 569.6 | 58.2 | 2026-03-10 11:09:57 |
| Quess Corp Ltd. | QUESS | 186.98 | 189.11 | 185.95 | 185.08 | 188.7 | 3.62 | 1.96 | 53530 | 1.01 | 875 | 181.9 | 2026-03-10 11:09:56 |
| Rain Industries Ltd. | RAIN | 119.01 | 120.64 | 117.28 | 115.96 | 120.01 | 4.05 | 3.49 | 2026474 | 24.32 | 219.6 | 99.9 | 2026-03-10 11:09:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.1 | 113.8 | 107.6 | 112.95 | 108.36 | -4.59 | -4.06 | 273939 | 2.97 | 1029.7 | 107.6 | 2026-03-10 11:09:57 |
| Rallis India Ltd. | RALLIS | 256 | 258.35 | 251.3 | 253.8 | 254.25 | 0.45 | 0.18 | 109661 | 2.79 | 385.9 | 186.55 | 2026-03-10 11:09:59 |
| Ramky Infrastructure Ltd. | RAMKY | 460.1 | 464.4 | 450.05 | 452.35 | 457.65 | 5.30 | 1.17 | 109902 | 5.03 | 1009.05 | 155.1 | 2026-03-10 11:09:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478.05 | 489.5 | 471.05 | 469.85 | 488 | 18.15 | 3.86 | 174555 | 8.52 | 921.7 | 252.6 | 2026-03-10 11:09:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2340 | 2340.1 | 2300.1 | 2317.9 | 2325.3 | 7.40 | 0.32 | 3843 | 0.89 | 3978.5 | 1701.05 | 2026-03-10 11:09:29 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.39 | 26.29 | 24.71 | 24.82 | 26.23 | 1.41 | 5.68 | 3571103 | 9.37 | 94.85 | 24.4 | 2026-03-10 11:09:55 |
| RattanIndia Power Ltd. | RTNPOWER | 7.98 | 8.02 | 7.88 | 7.87 | 7.99 | 0.12 | 1.52 | 3435242 | 2.74 | 21.1 | 2.8 | 2026-03-10 11:09:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.95 | 818.9 | 802 | 803.8 | 812.55 | 8.75 | 1.09 | 27425 | 2.23 | 2026-03-10 11:09:57 | ||
| Redtape Ltd. | REDTAPE | 116.76 | 118.25 | 115.92 | 114.68 | 118.09 | 3.41 | 2.97 | 77110 | 0.91 | 2026-03-10 11:09:57 | ||
| Refex Industries Ltd. | REFEX | 215 | 215 | 208.26 | 209.33 | 212 | 2.67 | 1.28 | 194052 | 4.11 | 924 | 118.9 | 2026-03-10 11:09:55 |
| Relaxo Footwears Ltd. | RELAXO | 312.45 | 316.45 | 311.2 | 311 | 313.7 | 2.70 | 0.87 | 31806 | 1.00 | 1107 | 309.35 | 2026-03-10 11:09:42 |
| Religare Enterprises Ltd. | RELIGARE | 211.9 | 221.05 | 208.5 | 210.03 | 219.23 | 9.20 | 4.38 | 1248812 | 27.38 | 320 | 123.5 | 2026-03-10 11:09:59 |
| Responsive Industries Ltd. | RESPONIND | 165.29 | 169.19 | 165.29 | 164.87 | 167.56 | 2.69 | 1.63 | 60531 | 1.01 | 364.95 | 100.95 | 2026-03-10 11:09:19 |
| Rossari Biotech Ltd. | ROSSARI | 458.8 | 466 | 456.05 | 457.95 | 461 | 3.05 | 0.67 | 12829 | 0.59 | 1052.85 | 451.45 | 2026-03-10 11:09:34 |
| Route Mobile Ltd. | ROUTE | 472.9 | 474.95 | 464.45 | 466.7 | 471.95 | 5.25 | 1.12 | 80979 | 3.82 | 1942.45 | 460.35 | 2026-03-10 11:09:55 |
| Safari Industries (India) Ltd. | SAFARI | 1670 | 1681.5 | 1659.9 | 1668.7 | 1669.5 | 0.80 | 0.05 | 6675 | 1.11 | 4540 | 1112.35 | 2026-03-10 11:09:59 |
| Sagar Cements Ltd. | SAGCEM | 180.99 | 185.58 | 180.99 | 180.86 | 183.69 | 2.83 | 1.56 | 109088 | 2.00 | 299.4 | 168.04 | 2026-03-10 11:09:29 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 105.08 | 101.44 | 102.75 | 103.44 | 0.69 | 0.67 | 262278 | 2.71 | 2026-03-10 11:09:55 | ||
| Samhi Hotels Ltd. | SAMHI | 149 | 151.4 | 147.01 | 146.74 | 151.22 | 4.48 | 3.05 | 403838 | 6.11 | 2026-03-10 11:09:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 196.82 | 199.5 | 195.25 | 192.21 | 196.91 | 4.70 | 2.45 | 467597 | 9.21 | 2026-03-10 11:09:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 54.5 | 55.79 | 54.5 | 54.12 | 55.3 | 1.18 | 2.18 | 321194 | 1.78 | 156 | 38.35 | 2026-03-10 11:09:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 237.15 | 242.35 | 237.05 | 236.45 | 239.55 | 3.10 | 1.31 | 70899 | 1.70 | 1494.95 | 206 | 2026-03-10 11:09:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4488.8 | 4497.5 | 4396.4 | 4423.7 | 4456 | 32.30 | 0.73 | 4319 | 1.92 | 2026-03-10 11:09:59 | ||
| Sansera Engineering Ltd. | SANSERA | 2159 | 2159 | 2111.5 | 2096.8 | 2145 | 48.20 | 2.30 | 32137 | 6.89 | 2396 | 673.05 | 2026-03-10 11:09:56 |
| Senco Gold Ltd. | SENCO | 296 | 298.95 | 293 | 292.45 | 296.55 | 4.10 | 1.40 | 171026 | 5.07 | 1544 | 227.4 | 2026-03-10 11:09:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 485 | 488.95 | 473.85 | 476.7 | 480 | 3.30 | 0.69 | 231092 | 11.09 | 5124.8 | 381 | 2026-03-10 11:09:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 829 | 830 | 809.05 | 813 | 826.2 | 13.20 | 1.62 | 35072 | 2.90 | 2952.1 | 550.4 | 2026-03-10 11:09:56 |
| Share India Securities Ltd. | SHAREINDIA | 129.8 | 131.05 | 128.35 | 128.94 | 130.42 | 1.48 | 1.15 | 302705 | 3.95 | 2026.4 | 122.32 | 2026-03-10 11:09:55 |
| Sheela Foam Ltd. | SFL | 504 | 524.85 | 504 | 506.95 | 521.3 | 14.35 | 2.83 | 38697 | 2.02 | 1711.5 | 497.95 | 2026-03-10 11:09:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 335 | 345.45 | 335 | 333.15 | 340 | 6.85 | 2.06 | 446113 | 15.17 | 1000 | 222.6 | 2026-03-10 11:09:57 |
| Shipping Corporation Of India Ltd. | SCI | 237 | 241 | 233.35 | 232.65 | 239.75 | 7.10 | 3.05 | 1800237 | 43.16 | 384.2 | 79.2 | 2026-03-10 11:09:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 417.9 | 442.85 | 414 | 413.6 | 441.55 | 27.95 | 6.76 | 56388 | 2.49 | 750 | 319.933333333333 | 2026-03-10 11:09:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 303.6 | 305 | 302.45 | 301.6 | 304.35 | 2.75 | 0.91 | 7742 | 0.24 | 943.4 | 275.95 | 2026-03-10 11:09:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2880 | 2962 | 2861.6 | 2811 | 2957.4 | 146.40 | 5.21 | 31500 | 9.32 | 3407.2 | 353.5 | 2026-03-10 11:09:52 |
| Skipper Ltd. | SKIPPER | 336 | 340 | 333.2 | 330.4 | 339.2 | 8.80 | 2.66 | 98769 | 3.35 | 665 | 54.5 | 2026-03-10 11:09:37 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236 | 236 | 230.4 | 231.45 | 232.2 | 0.75 | 0.32 | 74581 | 1.73 | 1243.2 | 193 | 2026-03-10 11:09:55 |
| Star Cement Ltd. | STARCEMENT | 201.35 | 201.35 | 199 | 198.17 | 200.46 | 2.29 | 1.16 | 238289 | 4.78 | 308.95 | 91 | 2026-03-10 11:09:50 |
| Steel Strips Wheels Ltd. | SSWL | 189.95 | 194 | 185.37 | 187.57 | 190.32 | 2.75 | 1.47 | 87558 | 1.67 | 299 | 128.25 | 2026-03-10 11:09:47 |
| Sterlite Technologies Ltd. | STLTECH | 182 | 185 | 177.12 | 174.24 | 178.8 | 4.56 | 2.62 | 3080964 | 55.09 | 193 | 58.86 | 2026-03-10 11:09:59 |
| Strides Pharma Science Ltd. | STAR | 870.1 | 877.4 | 866 | 866.35 | 869.1 | 2.75 | 0.32 | 48379 | 4.20 | 1675 | 268.15 | 2026-03-10 11:09:55 |
| Stylam Industries Ltd. | STYLAMIND | 2215 | 2225 | 2211.1 | 2212.6 | 2214.8 | 2.20 | 0.10 | 8960 | 1.98 | 2735 | 945 | 2026-03-10 11:09:38 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1899.9 | 1916 | 1874.7 | 1884 | 1905.1 | 21.10 | 1.12 | 194200 | 37.00 | 3498 | 696.1 | 2026-03-10 11:09:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 810 | 811.8 | 786.25 | 795.85 | 797.2 | 1.35 | 0.17 | 16093 | 1.28 | 1603 | 341 | 2026-03-10 11:09:57 |
| Sula Vineyards Ltd. | SULA | 163.49 | 163.67 | 160.6 | 160.49 | 163.67 | 3.18 | 1.98 | 140638 | 2.30 | 699 | 159.87 | 2026-03-10 11:09:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1311.4 | 1328 | 1287 | 1285.7 | 1326.5 | 40.80 | 3.17 | 2093 | 0.28 | 2026-03-10 11:07:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 230 | 231.88 | 227.12 | 224.62 | 228.46 | 3.84 | 1.71 | 23907 | 0.55 | 322 | 79.25 | 2026-03-10 11:07:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 415.05 | 419.2 | 411.25 | 412.4 | 419.2 | 6.80 | 1.65 | 13546 | 0.57 | 639.6 | 317.25 | 2026-03-10 11:09:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 709.35 | 686.95 | 688.55 | 693.8 | 5.25 | 0.76 | 28282 | 1.96 | 979 | 337.5 | 2026-03-10 11:09:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 590 | 599 | 585.8 | 580.85 | 594.6 | 13.75 | 2.37 | 54661 | 3.25 | 842 | 170.15 | 2026-03-10 11:09:51 |
| Surya Roshni Ltd. | SURYAROSNI | 209.98 | 209.98 | 203.5 | 205.97 | 207.31 | 1.34 | 0.65 | 119245 | 2.47 | 1154 | 201.82 | 2026-03-10 11:09:51 |
| Symphony Ltd. | SYMPHONY | 777 | 779.4 | 767.9 | 766.95 | 779.2 | 12.25 | 1.60 | 48199 | 3.76 | 1880.95 | 730.55 | 2026-03-10 11:09:36 |
| Tanla Platforms Ltd. | TANLA | 441.1 | 445.45 | 438.65 | 433.4 | 443.45 | 10.05 | 2.32 | 122507 | 5.43 | 1317.95 | 409.35 | 2026-03-10 11:09:50 |
| TARC Ltd. | TARC | 140.69 | 141.25 | 137.55 | 137.18 | 138.69 | 1.51 | 1.10 | 255710 | 3.55 | 269.95 | 33.55 | 2026-03-10 11:09:57 |
| Tarsons Products Ltd. | TARSONS | 191.4 | 193.07 | 189.6 | 191.79 | 191.6 | -0.19 | -0.10 | 14711 | 0.28 | 914.45 | 181.21 | 2026-03-10 11:09:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 854.9 | 863.75 | 827.75 | 845.4 | 829.65 | -15.75 | -1.86 | 386459 | 32.06 | 933 | 95.85 | 2026-03-10 11:09:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1108.6 | 1126.8 | 1108.5 | 1103.3 | 1126.3 | 23.00 | 2.08 | 7524 | 0.85 | 3700 | 1081.6 | 2026-03-10 11:08:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1097.9 | 1107 | 1091.1 | 1077 | 1105.9 | 28.90 | 2.68 | 34843 | 3.85 | 1822 | 254 | 2026-03-10 11:09:55 |
| Tega Industries Ltd. | TEGA | 1719.4 | 1789.7 | 1707.5 | 1688.9 | 1726.3 | 37.40 | 2.21 | 78902 | 13.62 | 2328.9 | 466.55 | 2026-03-10 11:09:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.97 | 98.25 | 95.86 | 95.86 | 96.78 | 0.92 | 0.96 | 536433 | 5.19 | 296.49 | 40.6 | 2026-03-10 11:09:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3619 | 3774 | 3580 | 3570.2 | 3767.5 | 197.30 | 5.53 | 75735 | 28.53 | 4149 | 470.3 | 2026-03-10 11:09:57 |
| The Anup Engineering Ltd. | ANUP | 1468.7 | 1513.9 | 1465 | 1449.6 | 1513.8 | 64.20 | 4.43 | 12857 | 1.95 | 3859.4 | 798.1 | 2026-03-10 11:09:50 |
| The Karnataka Bank Ltd. | KTKBANK | 210 | 218.58 | 207.51 | 205.81 | 217.57 | 11.76 | 5.71 | 2736790 | 59.54 | 285 | 70.8 | 2026-03-10 11:09:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3700.5 | 3767.2 | 3700 | 3678.5 | 3724 | 45.50 | 1.24 | 4508 | 1.68 | 9721.05 | 2295 | 2026-03-10 11:09:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.7 | 38.85 | 38.6 | 39.61 | 1.01 | 2.62 | 5875924 | 23.27 | 46.84 | 7.8 | 2026-03-10 11:09:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.69 | 166.59 | 161.68 | 162.03 | 166.18 | 4.15 | 2.56 | 82212 | 1.37 | 394.95 | 158 | 2026-03-10 11:09:08 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.1 | 91.4 | 88.12 | 87.99 | 89.79 | 1.80 | 2.05 | 256573 | 2.30 | 264 | 52.1 | 2026-03-10 11:09:57 |
| Tilaknagar Industries Ltd. | TI | 449.7 | 449.7 | 436.2 | 438.8 | 447 | 8.20 | 1.87 | 219445 | 9.81 | 549.7 | 72 | 2026-03-10 11:09:56 |
| Time Technoplast Ltd. | TIMETECHNO | 170 | 170.93 | 165.63 | 166.71 | 167.35 | 0.64 | 0.38 | 814991 | 13.64 | 513.55 | 69.4 | 2026-03-10 11:09:56 |
| Tips Music Ltd. | TIPSMUSIC | 507 | 512 | 502 | 499.35 | 509.3 | 9.95 | 1.99 | 27715 | 1.41 | 950 | 139.065 | 2026-03-10 11:09:43 |
| TSF Investments Ltd. | TSFINV | 386 | 396 | 378.1 | 377.15 | 385 | 7.85 | 2.08 | 35781 | 1.38 | 701.5 | 74 | 2026-03-10 11:09:13 |
| TTK Prestige Ltd. | TTKPRESTIG | 452.65 | 472.65 | 452.65 | 451.8 | 466.6 | 14.80 | 3.28 | 19306 | 0.90 | 1049.9 | 450 | 2026-03-10 11:09:56 |
| TVS Holdings Ltd. | TVSHLTD | 13788 | 14056 | 13656 | 13638 | 14046 | 408.00 | 2.99 | 1519 | 2.13 | 16297 | 3701.2 | 2026-03-10 11:09:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.76 | 108.65 | 106.9 | 106.69 | 107.03 | 0.34 | 0.32 | 66844 | 0.72 | 2026-03-10 11:09:42 | ||
| Uflex Ltd. | UFLEX | 450 | 464 | 450 | 448.7 | 461.75 | 13.05 | 2.91 | 12624 | 0.58 | 859.8 | 325.1 | 2026-03-10 11:08:32 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 884.95 | 887.95 | 866.7 | 871.8 | 880.3 | 8.50 | 0.97 | 21810 | 1.92 | 2026-03-10 11:09:55 | ||
| Uniparts India Ltd. | UNIPARTS | 446.9 | 455.65 | 446.3 | 445.55 | 453.5 | 7.95 | 1.78 | 15069 | 0.68 | 722.65 | 296.65 | 2026-03-10 11:08:14 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.78 | 12.85 | 12.55 | 12.51 | 12.66 | 0.15 | 1.20 | 1846507 | 2.34 | 68.3 | 12.37 | 2026-03-10 11:09:54 |
| V-Mart Retail Ltd. | VMART | 518.4 | 526.35 | 506.15 | 510.75 | 510.9 | 0.15 | 0.03 | 24993 | 1.28 | 4520 | 497.3 | 2026-03-10 11:09:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5185 | 5256.5 | 5102 | 5098.5 | 5170 | 71.50 | 1.40 | 6539 | 3.38 | 6350 | 2027.95 | 2026-03-10 11:09:56 |
| VA Tech Wabag Ltd. | WABAG | 1200 | 1208.3 | 1185.3 | 1179.4 | 1192.9 | 13.50 | 1.14 | 65744 | 7.84 | 1944 | 241.85 | 2026-03-10 11:09:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.5 | 214.5 | 209.53 | 208.7 | 213.88 | 5.18 | 2.48 | 88994 | 1.90 | 542.4 | 195 | 2026-03-10 11:09:51 |
| Valor Estate Ltd. | DBREALTY | 103.19 | 103.5 | 101.01 | 101.01 | 102.7 | 1.69 | 1.67 | 674375 | 6.93 | 284.8 | 52.1 | 2026-03-10 11:09:59 |
| Varroc Engineering Ltd. | VARROC | 487.8 | 500.4 | 487.8 | 483.5 | 498.65 | 15.15 | 3.13 | 51518 | 2.57 | 716.9 | 239.45 | 2026-03-10 11:09:56 |
| Veedol Corporation Ltd. | VEEDOL | 1308.8 | 1333 | 1308.8 | 1300.5 | 1324 | 23.50 | 1.81 | 3923 | 0.52 | 2800 | 805.15 | 2026-03-10 11:09:52 |
| Venky'S (India) Ltd. | VENKEYS | 1275 | 1289.9 | 1262.5 | 1263.6 | 1272.8 | 9.20 | 0.73 | 8105 | 1.03 | 2559.95 | 1246.4 | 2026-03-10 11:09:17 |
| Ventive Hospitality Ltd. | VENTIVE | 697.4 | 697.4 | 681.45 | 682.25 | 686.1 | 3.85 | 0.56 | 8027 | 0.55 | 2026-03-10 11:08:09 | ||
| Vesuvius India Ltd. | VESUVIUS | 493.6 | 506 | 492 | 490.45 | 504.4 | 13.95 | 2.84 | 33612 | 1.70 | 6188 | 436.65 | 2026-03-10 11:09:56 |
| VIP Industries Ltd. | VIPIND | 358.2 | 358.2 | 355.2 | 354.15 | 357.1 | 2.95 | 0.83 | 28789 | 1.03 | 765 | 248.35 | 2026-03-10 11:09:57 |
| Viyash Scientific Ltd. | VIYASH | 192.73 | 194.49 | 189.62 | 190.67 | 192.59 | 1.92 | 1.01 | 481944 | 9.28 | 257.85 | 61.8 | 2026-03-10 11:09:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 8701 | 8815 | 8523 | 8609.5 | 8640 | 30.50 | 0.35 | 20813 | 17.98 | 14800 | 2381 | 2026-03-10 11:09:57 |
| VRL Logistics Ltd. | VRLLOG | 266 | 269.7 | 262.15 | 267.35 | 268.45 | 1.10 | 0.41 | 95558 | 2.57 | 772.5 | 238.8 | 2026-03-10 11:09:46 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 813.95 | 813.95 | 799.55 | 793.9 | 804.75 | 10.85 | 1.37 | 65293 | 5.25 | 2026-03-10 11:09:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 52.78 | 53.4 | 51.55 | 51.89 | 53.4 | 1.51 | 2.91 | 2071173 | 11.06 | 1865 | 50.4 | 2026-03-10 11:09:55 |
| Welspun Enterprises Ltd. | WELENT | 457.4 | 463.1 | 450.65 | 448.9 | 460.35 | 11.45 | 2.55 | 42129 | 1.94 | 654.85 | 107.25 | 2026-03-10 11:07:11 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 382 | 392 | 382 | 381.3 | 390.65 | 9.35 | 2.45 | 22694 | 0.89 | 815 | 375 | 2026-03-10 11:09:47 |
| Wonderla Holidays Ltd. | WONDERLA | 498 | 525.35 | 496.75 | 497.15 | 521.05 | 23.90 | 4.81 | 59796 | 3.12 | 1105.9 | 274 | 2026-03-10 11:09:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 669.35 | 687.25 | 668.3 | 664.8 | 682.3 | 17.50 | 2.63 | 168113 | 11.47 | 843.7 | 306.1 | 2026-03-10 11:09:56 |
| Zen Technologies Ltd. | ZENTEC | 1455 | 1459 | 1408.6 | 1440.7 | 1431.9 | -8.80 | -0.61 | 293505 | 42.03 | 2627 | 175.15 | 2026-03-10 11:09:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 376.5 | 381.45 | 374.25 | 373.5 | 378.35 | 4.85 | 1.30 | 25027 | 0.95 | 2623 | 367.55 | 2026-03-10 11:09:56 |