Select Exchange & Index:
NIFTYMICRO250
21849.00
updated on: 05-Feb-2026 [16:14]
Advances - 84 |
Declines - 225 |
Unchanged - 0
Overview
| Open | 22050.95 | Prev. Close | 22069.80 |
|---|---|---|---|
| Day High | 22052.30 | 52 Week High | 24841.45 |
| Day Low | 21730.40 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.9 | 374.9 | 4.00 | 1.08 |
| Aarti Pharmalabs Ltd. | 776.65 | 783.35 | 6.70 | 0.86 |
| Allcargo Logistics Ltd. | 10.61 | 10.69 | 0.08 | 0.75 |
| Archean Chemical Industries Ltd. | 592.25 | 596.15 | 3.90 | 0.66 |
| Arvind Ltd. | 371.65 | 374.65 | 3.00 | 0.81 |
| ASK Automotive Ltd. | 459.3 | 461.35 | 2.05 | 0.45 |
| Bajaj Consumer Care Ltd. | 357.1 | 363.7 | 6.60 | 1.85 |
| Bhansali Engineering Polymers Ltd. | 85.91 | 86.47 | 0.56 | 0.65 |
| Bharat Bijlee Ltd. | 2818 | 2861 | 43.00 | 1.53 |
| Care Ratings Ltd. | 1615.9 | 1649.2 | 33.30 | 2.06 |
| Cello World Ltd. | 506.3 | 506.55 | 0.25 | 0.05 |
| CMS Info Systems Ltd. | 316.6 | 324.85 | 8.25 | 2.61 |
| Den Networks Ltd. | 28.86 | 29.53 | 0.67 | 2.32 |
| Electrosteel Castings Ltd. | 73.78 | 73.94 | 0.16 | 0.22 |
| Entero Healthcare Solutions Ltd. | 1131.6 | 1132.2 | 0.60 | 0.05 |
| EPL Ltd. | 208.83 | 212.06 | 3.23 | 1.55 |
| Equitas Small Finance Bank Ltd. | 65.87 | 66.13 | 0.26 | 0.39 |
| Ethos Ltd. | 2625.2 | 2717.8 | 92.60 | 3.53 |
| Eveready Industries India Ltd. | 331.5 | 345.4 | 13.90 | 4.19 |
| Fusion Finance Ltd. | 187.76 | 187.97 | 0.21 | 0.11 |
| Gabriel India Ltd. | 968.9 | 986.2 | 17.30 | 1.79 |
| Gateway Distriparks Ltd. | 59.9 | 60.18 | 0.28 | 0.47 |
| Go Fashion (India) Ltd. | 387.8 | 388.2 | 0.40 | 0.10 |
| Gravita India Ltd. | 1662.3 | 1667.2 | 4.90 | 0.29 |
| Gujarat Pipavav Port Ltd. | 168.01 | 169.74 | 1.73 | 1.03 |
| Heidelberg Cement India Ltd. | 173.89 | 174.28 | 0.39 | 0.22 |
| Hindware Home Innovation Ltd. | 229.25 | 246.51 | 17.26 | 7.53 |
| HMA Agro Industries Ltd. | 27.16 | 27.46 | 0.30 | 1.10 |
| IFB Industries Ltd. | 1088.7 | 1116.3 | 27.60 | 2.54 |
| IFCI Ltd. | 57.89 | 60 | 2.11 | 3.64 |
| India Pesticides Ltd. | 163.82 | 166.11 | 2.29 | 1.40 |
| Indian Metals & Ferro Alloys Ltd. | 1323.7 | 1328.5 | 4.80 | 0.36 |
| Inox India Ltd. | 1130.2 | 1134.2 | 4.00 | 0.35 |
| Ion Exchange (India) Ltd. | 361.3 | 376.85 | 15.55 | 4.30 |
| Jai Balaji Industries Ltd. | 70.85 | 75.07 | 4.22 | 5.96 |
| Jaiprakash Associates Ltd. | 3.26 | 3.42 | 0.16 | 4.91 |
| Jamna Auto Industries Ltd. | 130.23 | 130.42 | 0.19 | 0.15 |
| JTEKT India Ltd. | 144.83 | 146.7 | 1.87 | 1.29 |
| Juniper Hotels Ltd. | 235.51 | 242.16 | 6.65 | 2.82 |
| Kirloskar Pneumatic Company Ltd. | 1143.4 | 1150.1 | 6.70 | 0.59 |
| Kolte-Patil Developers Ltd. | 361.6 | 363.25 | 1.65 | 0.46 |
| La Opala RG Ltd. | 201.16 | 203.03 | 1.87 | 0.93 |
| LG Balakrishnan & Bros Ltd. | 1855.4 | 1874.4 | 19.00 | 1.02 |
| Lloyds Engineering Works Ltd. | 50.77 | 52.68 | 1.91 | 3.76 |
| Lux Industries Ltd. | 982.75 | 998.8 | 16.05 | 1.63 |
| Mahindra Logistics Ltd. | 356.2 | 363.35 | 7.15 | 2.01 |
| Manorama Industries Ltd. | 1376.7 | 1428.7 | 52.00 | 3.78 |
| Marksans Pharma Ltd. | 177.16 | 179.55 | 2.39 | 1.35 |
| MAS Financial Services Ltd. | 311.3 | 313.55 | 2.25 | 0.72 |
| Mastek Ltd. | 2069.2 | 2071.9 | 2.70 | 0.13 |
| MSTC Ltd. | 461.35 | 462 | 0.65 | 0.14 |
| Navneet Education Ltd. | 161.51 | 162.09 | 0.58 | 0.36 |
| Neogen Chemicals Ltd. | 1322.7 | 1363.8 | 41.10 | 3.11 |
| NRB Bearings Ltd. | 270.35 | 274.7 | 4.35 | 1.61 |
| Polyplex Corporation Ltd. | 855.4 | 861.55 | 6.15 | 0.72 |
| Pricol Ltd. | 580.3 | 584.75 | 4.45 | 0.77 |
| Puravankara Ltd. | 236.91 | 238.54 | 1.63 | 0.69 |
| Quess Corp Ltd. | 217.01 | 219.05 | 2.04 | 0.94 |
| Rajesh Exports Ltd. | 177.97 | 180.54 | 2.57 | 1.44 |
| Safari Industries (India) Ltd. | 2079.6 | 2106 | 26.40 | 1.27 |
| Sanghvi Movers Ltd. | 313.8 | 327.45 | 13.65 | 4.35 |
| Sanofi Consumer Healthcare India Ltd. | 4298.6 | 4331.8 | 33.20 | 0.77 |
| Senco Gold Ltd. | 311.8 | 313.1 | 1.30 | 0.42 |
| Sheela Foam Ltd. | 601.3 | 610.55 | 9.25 | 1.54 |
| Shilpa Medicare Ltd. | 313.1 | 315.9 | 2.80 | 0.89 |
| Shoppers Stop Ltd. | 388.7 | 391.6 | 2.90 | 0.75 |
| Spandana Sphoorty Financial Ltd. | 248.3 | 250.15 | 1.85 | 0.75 |
| Sterlite Technologies Ltd. | 129.4 | 134.12 | 4.72 | 3.65 |
| Sundaram-Clayton Ltd. | 1312.9 | 1328.8 | 15.90 | 1.21 |
| Tarsons Products Ltd. | 205.84 | 206.34 | 0.50 | 0.24 |
| The Karnataka Bank Ltd. | 199.05 | 199.96 | 0.91 | 0.46 |
| The South Indian Bank Ltd. | 40.82 | 41.25 | 0.43 | 1.05 |
| Tilaknagar Industries Ltd. | 450.8 | 452.6 | 1.80 | 0.40 |
| Time Technoplast Ltd. | 188.91 | 190.49 | 1.58 | 0.84 |
| Tips Music Ltd. | 549.3 | 558.1 | 8.80 | 1.60 |
| TTK Prestige Ltd. | 554.65 | 556.95 | 2.30 | 0.41 |
| Utkarsh Small Finance Bank Ltd. | 13.22 | 13.86 | 0.64 | 4.84 |
| Veedol Corporation Ltd. | 1508.5 | 1514.4 | 5.90 | 0.39 |
| Ventive Hospitality Ltd. | 772.2 | 779.15 | 6.95 | 0.90 |
| VIP Industries Ltd. | 375.1 | 386.15 | 11.05 | 2.95 |
| Voltamp Transformers Ltd. | 7676 | 7957 | 281.00 | 3.66 |
| West Coast Paper Mills Ltd. | 436.65 | 439.5 | 2.85 | 0.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 625.1 | 647.4 | 22.30 | 3.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1377.5 | 1365.3 | -12.20 | -0.89 |
| Acutaas Chemicals Ltd. | 1988.7 | 1980.5 | -8.20 | -0.41 |
| Advanced Enzyme Technologies Ltd. | 291.85 | 291.2 | -0.65 | -0.22 |
| AGI Greenpac Ltd. | 611.35 | 593.75 | -17.60 | -2.88 |
| Ahluwalia Contracts (India) Ltd. | 870.2 | 868.6 | -1.60 | -0.18 |
| Alivus Life Sciences Ltd. | 939.05 | 925.65 | -13.40 | -1.43 |
| Anant Raj Ltd. | 555.15 | 547.55 | -7.60 | -1.37 |
| Apeejay Surrendra Park Hotels Ltd. | 128.7 | 125.04 | -3.66 | -2.84 |
| Arvind Fashions Ltd. | 501.2 | 489.55 | -11.65 | -2.32 |
| Ashoka Buildcon Ltd. | 155.03 | 152.68 | -2.35 | -1.52 |
| Astra Microwave Products Ltd. | 952.35 | 935.95 | -16.40 | -1.72 |
| Avalon Technologies Ltd. | 1030.3 | 1020.5 | -9.80 | -0.95 |
| AvenuesAI Ltd. | 17.39 | 17.03 | -0.36 | -2.07 |
| Azad Engineering Ltd. | 1514 | 1499.2 | -14.80 | -0.98 |
| Bajaj Hindusthan Sugar Ltd. | 16.57 | 16.34 | -0.23 | -1.39 |
| Balmer Lawrie & Company Ltd. | 181.31 | 179.97 | -1.34 | -0.74 |
| Balu Forge Industries Ltd. | 449.1 | 446.4 | -2.70 | -0.60 |
| Banco Products (India) Ltd. | 644.1 | 635.15 | -8.95 | -1.39 |
| BASF India Ltd. | 3755.9 | 3753.7 | -2.20 | -0.06 |
| Birla Corporation Ltd. | 1098.3 | 1080.6 | -17.70 | -1.61 |
| BlackBuck Ltd. | 621.85 | 606.4 | -15.45 | -2.48 |
| Blue Jet Healthcare Ltd. | 412.9 | 406.7 | -6.20 | -1.50 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.75 | 121.49 | -5.26 | -4.15 |
| Borosil Renewables Ltd. | 513.25 | 508.9 | -4.35 | -0.85 |
| Camlin Fine Sciences Ltd. | 177.37 | 171.74 | -5.63 | -3.17 |
| CarTrade Tech Ltd. | 2389.2 | 2302 | -87.20 | -3.65 |
| Choice International Ltd. | 783.55 | 775.85 | -7.70 | -0.98 |
| Cigniti Technologies Ltd. | 1583.5 | 1571.3 | -12.20 | -0.77 |
| Confidence Petroleum India Ltd. | 32.63 | 31.59 | -1.04 | -3.19 |
| Cyient DLM Ltd. | 370.2 | 357.85 | -12.35 | -3.34 |
| D.B. Corp Ltd. | 241.41 | 238.92 | -2.49 | -1.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 295.3 | 289.65 | -5.65 | -1.91 |
| Datamatics Global Services Ltd. | 784.8 | 769.2 | -15.60 | -1.99 |
| DCB Bank Ltd. | 193.22 | 190.92 | -2.30 | -1.19 |
| DCX Systems Ltd. | 171.84 | 167.71 | -4.13 | -2.40 |
| Delta Corp Ltd. | 65.34 | 65 | -0.34 | -0.52 |
| Dhanuka Agritech Ltd. | 1117.7 | 1068.4 | -49.30 | -4.41 |
| Dilip Buildcon Ltd. | 464.8 | 459.2 | -5.60 | -1.20 |
| Dish TV India Ltd. | 3.41 | 3.39 | -0.02 | -0.59 |
| Dishman Carbogen Amcis Ltd. | 211.16 | 210.32 | -0.84 | -0.40 |
| Dodla Dairy Ltd | 1202.1 | 1182.1 | -20.00 | -1.66 |
| Dreamfolks Services Ltd. | 93.93 | 92.15 | -1.78 | -1.90 |
| Easy Trip Planners Ltd. | 6.64 | 6.63 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 109.28 | 107.36 | -1.92 | -1.76 |
| Electronics Mart India Ltd. | 96.87 | 94.56 | -2.31 | -2.38 |
| Embassy Developments Ltd. | 65.21 | 64.79 | -0.42 | -0.64 |
| eMudhra Ltd. | 526 | 511.75 | -14.25 | -2.71 |
| Enviro Infra Engineers Ltd. | 182.97 | 179.66 | -3.31 | -1.81 |
| Epigral Ltd. | 1026.6 | 1003 | -23.60 | -2.30 |
| FDC Ltd. | 386.8 | 378.5 | -8.30 | -2.15 |
| Fedbank Financial Services Ltd | 144.78 | 142.23 | -2.55 | -1.76 |
| Fiem Industries Ltd. | 2328.3 | 2280.9 | -47.40 | -2.04 |
| Fineotex Chemical Ltd. | 23.76 | 23.21 | -0.55 | -2.31 |
| Flair Writing Industries Ltd. | 306.1 | 301.1 | -5.00 | -1.63 |
| Galaxy Surfactants Ltd. | 1834.1 | 1828.9 | -5.20 | -0.28 |
| Garware Hi-Tech Films Ltd. | 4360.3 | 4152.2 | -208.10 | -4.77 |
| GHCL Ltd. | 520.65 | 508.95 | -11.70 | -2.25 |
| Globus Spirits Ltd. | 949.9 | 940.25 | -9.65 | -1.02 |
| Godrej Agrovet Ltd. | 558.45 | 553.75 | -4.70 | -0.84 |
| Gokaldas Exports Ltd. | 832.85 | 812 | -20.85 | -2.50 |
| Gopal Snacks Ltd. | 299.55 | 298.95 | -0.60 | -0.20 |
| GR Infraprojects Ltd. | 1003.5 | 988.8 | -14.70 | -1.46 |
| Greaves Cotton Ltd. | 172.44 | 169.4 | -3.04 | -1.76 |
| Greenpanel Industries Ltd. | 230.08 | 226.82 | -3.26 | -1.42 |
| Greenply Industries Ltd. | 222.95 | 220.12 | -2.83 | -1.27 |
| Gufic Biosciences Ltd. | 312.15 | 308.1 | -4.05 | -1.30 |
| Gujarat Alkalies And Chemicals Ltd. | 477.55 | 469.85 | -7.70 | -1.61 |
| Gujarat Ambuja Exports Ltd. | 133.09 | 128.42 | -4.67 | -3.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 180.51 | 178.19 | -2.32 | -1.29 |
| Gulf Oil Lubricants India Ltd. | 1133.6 | 1116.4 | -17.20 | -1.52 |
| H.G. Infra Engineering Ltd. | 668.8 | 648.4 | -20.40 | -3.05 |
| Hathway Cable & Datacom Ltd. | 11.27 | 11.14 | -0.13 | -1.15 |
| Healthcare Global Enterprises Ltd. | 609.25 | 597.3 | -11.95 | -1.96 |
| Hemisphere Properties India Ltd. | 134.63 | 132.4 | -2.23 | -1.66 |
| Heritage Foods Ltd. | 381.85 | 376.4 | -5.45 | -1.43 |
| Hikal Ltd. | 196.5 | 190.88 | -5.62 | -2.86 |
| Hindustan Construction Company Ltd. | 19.81 | 19.27 | -0.54 | -2.73 |
| Hindustan Oil Exploration Company Ltd. | 155.8 | 155.05 | -0.75 | -0.48 |
| HLE Glascoat Ltd. | 381 | 379.45 | -1.55 | -0.41 |
| Ideaforge Technology Ltd. | 436.25 | 424.95 | -11.30 | -2.59 |
| IIFL Capital Services Ltd. | 335.35 | 324 | -11.35 | -3.38 |
| IKIO Technologies Ltd. | 155.15 | 151.4 | -3.75 | -2.42 |
| India Glycols Ltd. | 905 | 893.05 | -11.95 | -1.32 |
| India Shelter Finance Corporation Ltd. | 810.2 | 783.35 | -26.85 | -3.31 |
| Indo Count Industries Ltd. | 326.89 | 307.29 | -19.60 | -6.00 |
| Indoco Remedies Ltd. | 225.6 | 222.02 | -3.58 | -1.59 |
| Ingersoll-Rand (India) Ltd. | 3498.6 | 3490.5 | -8.10 | -0.23 |
| Innova Captab Ltd. | 716.05 | 707.1 | -8.95 | -1.25 |
| Inox Green Energy Services Ltd. | 180.24 | 177.06 | -3.18 | -1.76 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.31 | 76.65 | -0.66 | -0.85 |
| ISGEC Heavy Engineering Ltd. | 805 | 803.7 | -1.30 | -0.16 |
| J Kumar Infraprojects Ltd. | 579.6 | 545.45 | -34.15 | -5.89 |
| Jai Corp Ltd. | 117.55 | 114.34 | -3.21 | -2.73 |
| Jain Irrigation Systems Ltd. | 37.9 | 36.77 | -1.13 | -2.98 |
| Jaiprakash Power Ventures Ltd. | 16.11 | 14.98 | -1.13 | -7.01 |
| Jindal Worldwide Ltd. | 29.82 | 28.73 | -1.09 | -3.66 |
| JK Lakshmi Cement Ltd. | 760.85 | 743.55 | -17.30 | -2.27 |
| JK Tyre & Industries Ltd. | 546.5 | 536.05 | -10.45 | -1.91 |
| JSW Holdings Ltd. | 18119 | 17494 | -625.00 | -3.45 |
| JTL Industries Ltd | 68.15 | 66.08 | -2.07 | -3.04 |
| Jupiter Life Line Hospitals Ltd. | 1225.9 | 1218.5 | -7.40 | -0.60 |
| Jyoti CNC Automation Ltd. | 837.65 | 824.4 | -13.25 | -1.58 |
| Kalyani Steels Ltd. | 780.7 | 780.65 | -0.05 | -0.01 |
| Kaveri Seed Company Ltd. | 936.3 | 893.45 | -42.85 | -4.58 |
| Kirloskar Brothers Ltd. | 1569.2 | 1545.2 | -24.00 | -1.53 |
| Kirloskar Oil Engines Ltd. | 1229.3 | 1197.8 | -31.50 | -2.56 |
| KNR Constructions Ltd. | 154.44 | 148.79 | -5.65 | -3.66 |
| KPI Green Energy Ltd. | 412.2 | 405.25 | -6.95 | -1.69 |
| KRBL Ltd. | 363.9 | 355.8 | -8.10 | -2.23 |
| Krsnaa Diagnostics Ltd. | 726.65 | 720.7 | -5.95 | -0.82 |
| Landmark Cars Ltd. | 426.2 | 417.3 | -8.90 | -2.09 |
| Laxmi Organic Industries Ltd. | 147.86 | 145.84 | -2.02 | -1.37 |
| Lloyds Enterprises Ltd. | 63.02 | 61.94 | -1.08 | -1.71 |
| LT Foods Ltd. | 408.9 | 396.5 | -12.40 | -3.03 |
| Maithan Alloys Ltd. | 1044.1 | 1025.4 | -18.70 | -1.79 |
| Man InfraConstruction Ltd. | 117.29 | 116.65 | -0.64 | -0.55 |
| Max Estates Ltd. | 388.8 | 385.2 | -3.60 | -0.93 |
| Medplus Health Services Ltd. | 882.35 | 863.15 | -19.20 | -2.18 |
| Mishra Dhatu Nigam Ltd. | 362 | 361.9 | -0.10 | -0.03 |
| MOIL Ltd. | 332.55 | 323.65 | -8.90 | -2.68 |
| Mrs. Bectors Food Specialities Ltd. | 225.84 | 221.93 | -3.91 | -1.73 |
| MTAR Technologies Ltd. | 3391.9 | 3283.5 | -108.40 | -3.20 |
| Muthoot Microfin Ltd. | 181.34 | 178.48 | -2.86 | -1.58 |
| National Fertilizers Ltd. | 80.75 | 79.42 | -1.33 | -1.65 |
| Nava Ltd. | 577.75 | 561.45 | -16.30 | -2.82 |
| Nazara Technologies Ltd. | 278.9 | 276.9 | -2.00 | -0.72 |
| Nesco Ltd. | 1172.4 | 1130.1 | -42.30 | -3.61 |
| Netweb Technologies India Ltd. | 3222.7 | 3108.9 | -113.80 | -3.53 |
| Network 18 Media & Investments Ltd. | 38.12 | 37.92 | -0.20 | -0.52 |
| Neuland Laboratories Ltd. | 13532 | 13202 | -330.00 | -2.44 |
| Newgen Software Technologies Ltd. | 560.5 | 545.95 | -14.55 | -2.60 |
| NIIT Learning Systems Ltd. | 387.05 | 382.15 | -4.90 | -1.27 |
| Optiemus Infracom Ltd. | 440.95 | 420.7 | -20.25 | -4.59 |
| Orchid Pharma Ltd. | 700.65 | 685.75 | -14.90 | -2.13 |
| Orient Cement Ltd. | 165.02 | 163.28 | -1.74 | -1.05 |
| Orient Electric Ltd. | 172.9 | 170.63 | -2.27 | -1.31 |
| Oswal Pumps Ltd. | 395.35 | 381.55 | -13.80 | -3.49 |
| Paisalo Digital Ltd. | 36.27 | 35.89 | -0.38 | -1.05 |
| Paradeep Phosphates Ltd. | 131.08 | 125.08 | -6.00 | -4.58 |
| Paras Defence And Space Technologies Ltd. | 659.9 | 653.55 | -6.35 | -0.96 |
| Patel Engineering Ltd. | 29.31 | 29 | -0.31 | -1.06 |
| PDS Ltd. | 356.2 | 349.25 | -6.95 | -1.95 |
| Pearl Global Industries Ltd. | 1917.4 | 1877.8 | -39.60 | -2.07 |
| Power Mech Projects Ltd. | 2196.2 | 2153.4 | -42.80 | -1.95 |
| Prudent Corporate Advisory Services Ltd. | 2605 | 2530.5 | -74.50 | -2.86 |
| PSP Projects Ltd. | 783.1 | 769.6 | -13.50 | -1.72 |
| PTC India Ltd. | 181.72 | 180.7 | -1.02 | -0.56 |
| Rain Industries Ltd. | 171.64 | 164.29 | -7.35 | -4.28 |
| Rallis India Ltd. | 274.6 | 273.2 | -1.40 | -0.51 |
| Ramky Infrastructure Ltd. | 481 | 465.9 | -15.10 | -3.14 |
| RateGain Travel Technologies Ltd. | 628.85 | 605.4 | -23.45 | -3.73 |
| Ratnamani Metals & Tubes Ltd. | 2072.5 | 2032.2 | -40.30 | -1.94 |
| RattanIndia Enterprises Ltd. | 37.93 | 36.86 | -1.07 | -2.82 |
| RattanIndia Power Ltd. | 9.13 | 9.1 | -0.03 | -0.33 |
| Raymond Lifestyle Ltd. | 1035.7 | 997.4 | -38.30 | -3.70 |
| Redtape Ltd. | 126.94 | 124.66 | -2.28 | -1.80 |
| Refex Industries Ltd. | 237.03 | 232.73 | -4.30 | -1.81 |
| Relaxo Footwears Ltd. | 376 | 372.65 | -3.35 | -0.89 |
| Religare Enterprises Ltd. | 258.75 | 253.25 | -5.50 | -2.13 |
| Responsive Industries Ltd. | 195.6 | 189.1 | -6.50 | -3.32 |
| Rossari Biotech Ltd. | 539.75 | 527.9 | -11.85 | -2.20 |
| Route Mobile Ltd. | 587.4 | 580.2 | -7.20 | -1.23 |
| Sagar Cements Ltd. | 195.63 | 189.85 | -5.78 | -2.95 |
| Sai Silks (Kalamandir) Ltd. | 117.74 | 116.78 | -0.96 | -0.82 |
| Samhi Hotels Ltd. | 172.49 | 168.27 | -4.22 | -2.45 |
| Sandur Manganese & Iron Ores Ltd. | 231.41 | 212.94 | -18.47 | -7.98 |
| Sanghi Industries Ltd. | 63.33 | 63.04 | -0.29 | -0.46 |
| Sansera Engineering Ltd. | 1900.3 | 1895.6 | -4.70 | -0.25 |
| Shakti Pumps (India) Ltd. | 635.55 | 621.5 | -14.05 | -2.21 |
| Sharda Motor Industries Ltd. | 918.9 | 899.1 | -19.80 | -2.15 |
| Share India Securities Ltd. | 151.76 | 150.23 | -1.53 | -1.01 |
| Shipping Corporation Of India Ltd. | 226.03 | 223.23 | -2.80 | -1.24 |
| Shivalik Bimetal Controls Ltd. | 483.2 | 453.6 | -29.60 | -6.13 |
| Shriram Pistons & Rings Ltd | 3109.7 | 3037.7 | -72.00 | -2.32 |
| Skipper Ltd. | 401.85 | 389.1 | -12.75 | -3.17 |
| Star Cement Ltd. | 223.3 | 222.54 | -0.76 | -0.34 |
| Steel Strips Wheels Ltd. | 217.23 | 215.87 | -1.36 | -0.63 |
| Strides Pharma Science Ltd. | 866.5 | 861.8 | -4.70 | -0.54 |
| Stylam Industries Ltd. | 2202.3 | 2198.3 | -4.00 | -0.18 |
| Styrenix Performance Materials Ltd. | 1931.4 | 1910.1 | -21.30 | -1.10 |
| Sudarshan Chemical Industries Ltd. | 938.05 | 916.55 | -21.50 | -2.29 |
| Sula Vineyards Ltd. | 188.74 | 186.16 | -2.58 | -1.37 |
| Sunflag Iron And Steel Company Ltd. | 250.01 | 249.4 | -0.61 | -0.24 |
| Suprajit Engineering Ltd. | 473.5 | 466.75 | -6.75 | -1.43 |
| Supreme Petrochem Ltd. | 630.4 | 603.75 | -26.65 | -4.23 |
| Supriya Lifescience Ltd. | 688.05 | 668.95 | -19.10 | -2.78 |
| Surya Roshni Ltd. | 256.4 | 255.91 | -0.49 | -0.19 |
| Symphony Ltd. | 946 | 937.8 | -8.20 | -0.87 |
| Tanla Platforms Ltd. | 496.1 | 490.7 | -5.40 | -1.09 |
| TARC Ltd. | 157.01 | 156.9 | -0.11 | -0.07 |
| TD Power Systems Ltd. | 821.5 | 809.6 | -11.90 | -1.45 |
| TeamLease Services Ltd. | 1491.3 | 1444.8 | -46.50 | -3.12 |
| Techno Electric & Engineering Company Ltd. | 1061.75 | 1028.9 | -32.85 | -3.09 |
| Tega Industries Ltd. | 1823.1 | 1810.5 | -12.60 | -0.69 |
| Texmaco Rail & Engineering Ltd. | 123.74 | 120.14 | -3.60 | -2.91 |
| Thangamayil Jewellery Ltd. | 3283 | 3175.5 | -107.50 | -3.27 |
| The Anup Engineering Ltd. | 1938.2 | 1900.4 | -37.80 | -1.95 |
| The Orissa Minerals Development Company Ltd. | 4557.3 | 4504.6 | -52.70 | -1.16 |
| Thirumalai Chemicals Ltd. | 203.82 | 196.45 | -7.37 | -3.62 |
| Thomas Cook (India) Ltd. | 120.28 | 115.51 | -4.77 | -3.97 |
| TSF Investments Ltd. | 452.35 | 447.4 | -4.95 | -1.09 |
| TVS Holdings Ltd. | 15316 | 15218 | -98.00 | -0.64 |
| TVS Supply Chain Solutions Ltd. | 102.66 | 101.8 | -0.86 | -0.84 |
| Uflex Ltd. | 488.85 | 483.1 | -5.75 | -1.18 |
| Unimech Aerospace and Manufacturing Ltd. | 997.3 | 951.85 | -45.45 | -4.56 |
| Uniparts India Ltd. | 497.15 | 493.5 | -3.65 | -0.73 |
| V-Mart Retail Ltd. | 609.95 | 597.8 | -12.15 | -1.99 |
| V.S.T. Tillers Tractors Ltd. | 6069.5 | 5896.5 | -173.00 | -2.85 |
| VA Tech Wabag Ltd. | 1197.1 | 1186 | -11.10 | -0.93 |
| Vaibhav Global Ltd. | 235.13 | 231.72 | -3.41 | -1.45 |
| Valor Estate Ltd. | 127.71 | 120.68 | -7.03 | -5.50 |
| Varroc Engineering Ltd. | 613.9 | 582.1 | -31.80 | -5.18 |
| Venky'S (India) Ltd. | 1579.2 | 1569 | -10.20 | -0.65 |
| Vesuvius India Ltd. | 491.2 | 488.7 | -2.50 | -0.51 |
| Viyash Scientific Ltd. | 216.55 | 208.95 | -7.60 | -3.51 |
| VRL Logistics Ltd. | 283.2 | 279.4 | -3.80 | -1.34 |
| Waaree Renewable Technologies Ltd. | 924.2 | 898.4 | -25.80 | -2.79 |
| Websol Energy System Ltd. | 73.22 | 67.65 | -5.57 | -7.61 |
| Welspun Enterprises Ltd. | 474.25 | 470.55 | -3.70 | -0.78 |
| Wonderla Holidays Ltd. | 519.3 | 515.2 | -4.10 | -0.79 |
| Zen Technologies Ltd. | 1345 | 1332.2 | -12.80 | -0.95 |
| Zydus Wellness Ltd. | 401.25 | 392.45 | -8.80 | -2.19 |
Market Stats
Advances
84
Declines
225
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 370.95 | 377.85 | 366.05 | 370.9 | 374.9 | 4.00 | 1.08 | 248659 | 9.32 | 645.75 | 312 | 2026-02-05 15:57:51 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 776.65 | 789.8 | 772.55 | 776.65 | 783.35 | 6.70 | 0.86 | 73468 | 5.76 | 971 | 234.8 | 2026-02-05 15:58:16 |
| Accelya Solutions India Ltd. | ACCELYA | 1377.5 | 1382.5 | 1360 | 1377.5 | 1365.3 | -12.20 | -0.89 | 83054 | 11.34 | 2127.4 | 1017 | 2026-02-05 15:59:52 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1988.7 | 1990 | 1948 | 1988.7 | 1980.5 | -8.20 | -0.41 | 226426 | 44.84 | 2644 | 847.35 | 2026-02-05 15:59:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291.85 | 292.95 | 279.15 | 291.85 | 291.2 | -0.65 | -0.22 | 110526 | 3.22 | 571 | 225 | 2026-02-05 15:53:06 |
| AGI Greenpac Ltd. | AGI | 612.75 | 622.5 | 589.35 | 611.35 | 593.75 | -17.60 | -2.88 | 148155 | 8.80 | 1307.9 | 260.6 | 2026-02-05 15:57:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 870.2 | 872 | 860 | 870.2 | 868.6 | -1.60 | -0.18 | 46961 | 4.08 | 1542.45 | 393.6 | 2026-02-05 15:45:43 |
| Alivus Life Sciences Ltd. | ALIVUS | 935.6 | 939.05 | 921 | 939.05 | 925.65 | -13.40 | -1.43 | 28805 | 2.67 | 1335.1 | 370 | 2026-02-05 15:50:23 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.76 | 10.79 | 10.46 | 10.61 | 10.69 | 0.08 | 0.75 | 4047843 | 4.33 | 495 | 8.97 | 2026-02-05 15:59:01 |
| Anant Raj Ltd. | ANANTRAJ | 554.8 | 558.3 | 543.55 | 555.15 | 547.55 | -7.60 | -1.37 | 2452298 | 134.28 | 936 | 64 | 2026-02-05 15:59:40 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.26 | 128.97 | 122 | 128.7 | 125.04 | -3.66 | -2.84 | 436586 | 5.46 | 2026-02-05 15:48:23 | ||
| Archean Chemical Industries Ltd. | ACI | 570 | 603.85 | 540 | 592.25 | 596.15 | 3.90 | 0.66 | 562565 | 33.54 | 837.7 | 408.35 | 2026-02-05 15:59:26 |
| Arvind Fashions Ltd. | ARVINDFASN | 500 | 500.95 | 488.2 | 501.2 | 489.55 | -11.65 | -2.32 | 124592 | 6.10 | 639.7 | 261.1 | 2026-02-05 15:57:51 |
| Arvind Ltd. | ARVIND | 369.95 | 379.1 | 366.35 | 371.65 | 374.65 | 3.00 | 0.81 | 1007261 | 37.74 | 450 | 77.7 | 2026-02-05 15:57:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 155.8 | 155.9 | 151.84 | 155.03 | 152.68 | -2.35 | -1.52 | 489103 | 7.47 | 319 | 70.15 | 2026-02-05 15:59:26 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.3 | 463 | 450.35 | 459.3 | 461.35 | 2.05 | 0.45 | 97790 | 4.51 | 2026-02-05 15:57:51 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 945 | 953.85 | 930 | 952.35 | 935.95 | -16.40 | -1.72 | 89996 | 8.42 | 1195.9 | 213.3 | 2026-02-05 15:55:01 |
| Avalon Technologies Ltd. | AVALON | 1032 | 1049.8 | 964.8 | 1030.3 | 1020.5 | -9.80 | -0.95 | 546636 | 55.78 | 1318 | 348 | 2026-02-05 15:57:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.33 | 17.45 | 16.9 | 17.39 | 17.03 | -0.36 | -2.07 | 6659690 | 11.34 | 41.45 | 12.85 | 2026-02-05 15:59:45 |
| Azad Engineering Ltd. | AZAD | 1514 | 1540 | 1477.2 | 1514 | 1499.2 | -14.80 | -0.98 | 73739 | 11.05 | 2026-02-05 15:56:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 357.1 | 368.5 | 352.85 | 357.1 | 363.7 | 6.60 | 1.85 | 1792458 | 65.19 | 370 | 145.55 | 2026-02-05 15:59:25 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.55 | 16.79 | 16.24 | 16.57 | 16.34 | -0.23 | -1.39 | 3332155 | 5.44 | 46.1 | 8.35 | 2026-02-05 15:58:04 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.6 | 183.59 | 177.6 | 181.31 | 179.97 | -1.34 | -0.74 | 194693 | 3.50 | 320.45 | 107.7 | 2026-02-05 15:59:34 |
| Balu Forge Industries Ltd. | BALUFORGE | 447.1 | 452.9 | 436.7 | 449.1 | 446.4 | -2.70 | -0.60 | 601738 | 26.86 | 2026-02-05 15:59:02 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 644.1 | 644.85 | 631.55 | 644.1 | 635.15 | -8.95 | -1.39 | 98715 | 6.27 | 1188.85 | 177 | 2026-02-05 15:58:41 |
| BASF India Ltd. | BASF | 3745 | 3797 | 3723.9 | 3755.9 | 3753.7 | -2.20 | -0.06 | 19708 | 7.40 | 8750 | 2193 | 2026-02-05 15:56:30 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.91 | 86.8 | 84.81 | 85.91 | 86.47 | 0.56 | 0.65 | 195788 | 1.69 | 177 | 58.0333333333333 | 2026-02-05 15:59:52 |
| Bharat Bijlee Ltd. | BBL | 2792 | 2875 | 2750.5 | 2818 | 2861 | 43.00 | 1.53 | 19938 | 5.70 | 7000 | 1692.8 | 2026-02-05 15:58:22 |
| Birla Corporation Ltd. | BIRLACORPN | 1093.9 | 1098.3 | 1066.6 | 1098.3 | 1080.6 | -17.70 | -1.61 | 64864 | 7.01 | 1802 | 843.15 | 2026-02-05 15:56:34 |
| BlackBuck Ltd. | BLACKBUCK | 618 | 645 | 597.7 | 621.85 | 606.4 | -15.45 | -2.48 | 1541675 | 93.49 | 2026-02-05 15:57:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 413 | 415.6 | 400.25 | 412.9 | 406.7 | -6.20 | -1.50 | 188636 | 7.67 | 2026-02-05 15:59:29 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126.75 | 126.75 | 121.01 | 126.75 | 121.49 | -5.26 | -4.15 | 870063 | 10.57 | 256.4 | 53.25 | 2026-02-05 15:58:45 |
| Borosil Renewables Ltd. | BORORENEW | 510.2 | 515 | 502.2 | 513.25 | 508.9 | -4.35 | -0.85 | 600982 | 30.58 | 721 | 380 | 2026-02-05 15:59:31 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 175 | 176.9 | 169.55 | 177.37 | 171.74 | -5.63 | -3.17 | 1210429 | 20.79 | 333.3 | 79.95 | 2026-02-05 15:59:40 |
| Care Ratings Ltd. | CARERATING | 1615.9 | 1659.8 | 1594.7 | 1615.9 | 1649.2 | 33.30 | 2.06 | 23814 | 3.93 | 1964 | 465 | 2026-02-05 15:53:17 |
| CarTrade Tech Ltd. | CARTRADE | 2389.2 | 2438 | 2023.7 | 2389.2 | 2302 | -87.20 | -3.65 | 3671239 | 845.12 | 3290.5 | 340.15 | 2026-02-05 15:59:24 |
| Cello World Ltd. | CELLO | 506.55 | 512.5 | 505 | 506.3 | 506.55 | 0.25 | 0.05 | 85353 | 4.32 | 2026-02-05 15:52:28 | ||
| Choice International Ltd. | CHOICEIN | 784.5 | 787.9 | 770.2 | 783.55 | 775.85 | -7.70 | -0.98 | 715244 | 55.49 | 860.5 | 211.5 | 2026-02-05 15:59:22 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1580 | 1586 | 1556.2 | 1583.5 | 1571.3 | -12.20 | -0.77 | 25380 | 3.99 | 1970 | 516.3 | 2026-02-05 15:59:40 |
| CMS Info Systems Ltd. | CMSINFO | 319 | 326.9 | 313.4 | 316.6 | 324.85 | 8.25 | 2.61 | 440601 | 14.31 | 616.5 | 253.1 | 2026-02-05 15:58:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.51 | 32.63 | 31.48 | 32.63 | 31.59 | -1.04 | -3.19 | 386104 | 1.22 | 120 | 29.11 | 2026-02-05 15:55:03 |
| Cyient DLM Ltd. | CYIENTDLM | 373 | 380 | 356.7 | 370.2 | 357.85 | -12.35 | -3.34 | 290011 | 10.38 | 883.8 | 345.8 | 2026-02-05 15:54:37 |
| D.B. Corp Ltd. | DBCORP | 240.4 | 242.39 | 238.35 | 241.41 | 238.92 | -2.49 | -1.03 | 29026 | 0.69 | 403.9 | 89.75 | 2026-02-05 15:53:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 290.85 | 302.35 | 287.1 | 295.3 | 289.65 | -5.65 | -1.91 | 65575 | 1.90 | 585 | 261.4 | 2026-02-05 15:49:46 |
| Datamatics Global Services Ltd. | DATAMATICS | 784 | 784 | 757 | 784.8 | 769.2 | -15.60 | -1.99 | 64709 | 4.98 | 1120 | 256 | 2026-02-05 15:52:05 |
| DCB Bank Ltd. | DCBBANK | 193.25 | 196.56 | 189.44 | 193.22 | 190.92 | -2.30 | -1.19 | 979248 | 18.70 | 203.7 | 81.15 | 2026-02-05 15:58:38 |
| DCX Systems Ltd. | DCXINDIA | 172.01 | 172.08 | 167.07 | 171.84 | 167.71 | -4.13 | -2.40 | 280954 | 4.71 | 451.9 | 138 | 2026-02-05 15:59:40 |
| Delta Corp Ltd. | DELTACORP | 65.25 | 65.75 | 64.43 | 65.34 | 65 | -0.34 | -0.52 | 513168 | 3.34 | 259.95 | 62 | 2026-02-05 15:56:26 |
| Den Networks Ltd. | DEN | 29.1 | 31.05 | 29.02 | 28.86 | 29.53 | 0.67 | 2.32 | 495517 | 1.46 | 69.4 | 25.2 | 2026-02-05 15:59:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 1117.7 | 1117.7 | 1046.3 | 1117.7 | 1068.4 | -49.30 | -4.41 | 75905 | 8.11 | 1975 | 605.1 | 2026-02-05 15:59:26 |
| Dilip Buildcon Ltd. | DBL | 465.25 | 472.5 | 453.55 | 464.8 | 459.2 | -5.60 | -1.20 | 135785 | 6.24 | 588 | 159.55 | 2026-02-05 15:59:40 |
| Dish TV India Ltd. | DISHTV | 3.42 | 3.46 | 3.36 | 3.41 | 3.39 | -0.02 | -0.59 | 1441498 | 0.49 | 26.05 | 2.82 | 2026-02-05 15:57:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 211.97 | 216.6 | 208 | 211.16 | 210.32 | -0.84 | -0.40 | 203974 | 4.29 | 321.95 | 80 | 2026-02-05 15:51:29 |
| Dodla Dairy Ltd | DODLA | 1200 | 1200 | 1177.1 | 1202.1 | 1182.1 | -20.00 | -1.66 | 7985 | 0.94 | 1525 | 431.2 | 2026-02-05 15:50:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.93 | 94.94 | 91.49 | 93.93 | 92.15 | -1.78 | -1.90 | 76855 | 0.71 | 847 | 88.5 | 2026-02-05 15:59:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.66 | 6.69 | 6.55 | 6.64 | 6.63 | -0.01 | -0.15 | 6789983 | 4.50 | 73.5 | 6.12 | 2026-02-05 15:59:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109.26 | 109.26 | 106.4 | 109.28 | 107.36 | -1.92 | -1.76 | 2960845 | 31.79 | 145.53 | 35 | 2026-02-05 15:59:12 |
| Electronics Mart India Ltd. | EMIL | 96.85 | 97.44 | 94 | 96.87 | 94.56 | -2.31 | -2.38 | 404774 | 3.83 | 262 | 61.6 | 2026-02-05 15:58:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.73 | 75.34 | 72.85 | 73.78 | 73.94 | 0.16 | 0.22 | 1143511 | 8.46 | 236.6 | 31.5 | 2026-02-05 15:59:40 |
| Embassy Developments Ltd. | EMBDL | 65.99 | 65.99 | 64 | 65.21 | 64.79 | -0.42 | -0.64 | 818287 | 5.30 | 164.36 | 45.9 | 2026-02-05 15:59:00 |
| eMudhra Ltd. | EMUDHRA | 526 | 527.2 | 501 | 526 | 511.75 | -14.25 | -2.71 | 876296 | 44.84 | 1024 | 206.8 | 2026-02-05 15:58:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1122 | 1138.8 | 1116.1 | 1131.6 | 1132.2 | 0.60 | 0.05 | 36319 | 4.11 | 2026-02-05 15:51:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.77 | 184.77 | 178.35 | 182.97 | 179.66 | -3.31 | -1.81 | 326872 | 5.87 | 2026-02-05 15:57:51 | ||
| Epigral Ltd. | EPIGRAL | 1026 | 1026 | 992.3 | 1026.6 | 1003 | -23.60 | -2.30 | 49953 | 5.01 | 2406.75 | 815 | 2026-02-05 15:57:34 |
| EPL Ltd. | EPL | 208.8 | 216.4 | 208.2 | 208.83 | 212.06 | 3.23 | 1.55 | 814968 | 17.28 | 289.9 | 147 | 2026-02-05 15:59:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.87 | 66.44 | 65.05 | 65.87 | 66.13 | 0.26 | 0.39 | 2115846 | 13.99 | 116.5 | 42.85 | 2026-02-05 15:56:46 |
| Ethos Ltd. | ETHOSLTD | 2611.4 | 2735 | 2600 | 2625.2 | 2717.8 | 92.60 | 3.53 | 27410 | 7.45 | 3524.95 | 844.55 | 2026-02-05 15:52:27 |
| Eveready Industries India Ltd. | EVEREADY | 335.9 | 358.35 | 335.9 | 331.5 | 345.4 | 13.90 | 4.19 | 488651 | 16.88 | 505 | 272.3 | 2026-02-05 15:58:10 |
| FDC Ltd. | FDC | 386.75 | 393.3 | 369 | 386.8 | 378.5 | -8.30 | -2.15 | 183038 | 6.93 | 658.85 | 245.25 | 2026-02-05 15:59:26 |
| Fedbank Financial Services Ltd | FEDFINA | 144 | 144.6 | 141 | 144.78 | 142.23 | -2.55 | -1.76 | 946242 | 13.46 | 2026-02-05 15:52:02 | ||
| Fiem Industries Ltd. | FIEMIND | 2340 | 2347.8 | 2261 | 2328.3 | 2280.9 | -47.40 | -2.04 | 32996 | 7.53 | 2590 | 1075.3 | 2026-02-05 15:57:51 |
| Fineotex Chemical Ltd. | FCL | 23.73 | 23.96 | 23.09 | 23.76 | 23.21 | -0.55 | -2.31 | 1056601 | 2.45 | 458.85 | 20.95 | 2026-02-05 15:59:26 |
| Flair Writing Industries Ltd. | FLAIR | 307.6 | 307.6 | 297.9 | 306.1 | 301.1 | -5.00 | -1.63 | 54716 | 1.65 | 2026-02-05 15:54:22 | ||
| Fusion Finance Ltd. | FUSION | 187 | 189.44 | 184 | 187.76 | 187.97 | 0.21 | 0.11 | 192987 | 3.63 | 691 | 123.96 | 2026-02-05 15:59:26 |
| Gabriel India Ltd. | GABRIEL | 964.05 | 1009.35 | 951.7 | 968.9 | 986.2 | 17.30 | 1.79 | 624553 | 61.59 | 1388 | 129.45 | 2026-02-05 15:57:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1834 | 1839.9 | 1813 | 1834.1 | 1828.9 | -5.20 | -0.28 | 5351 | 0.98 | 3447.55 | 1800 | 2026-02-05 15:56:35 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4135 | 4275.5 | 4082.8 | 4360.3 | 4152.2 | -208.10 | -4.77 | 190699 | 79.18 | 5378.1 | 491.35 | 2026-02-05 15:58:27 |
| Gateway Distriparks Ltd. | GATEWAY | 59.6 | 61.09 | 59.3 | 59.9 | 60.18 | 0.28 | 0.47 | 543403 | 3.27 | 121.55 | 55.28 | 2026-02-05 15:59:27 |
| GHCL Ltd. | GHCL | 522.5 | 527.35 | 500.4 | 520.65 | 508.95 | -11.70 | -2.25 | 257315 | 13.10 | 779 | 440.1 | 2026-02-05 15:58:26 |
| Globus Spirits Ltd. | GLOBUSSPR | 949.9 | 960 | 933 | 949.9 | 940.25 | -9.65 | -1.02 | 85193 | 8.01 | 1369.75 | 661.3 | 2026-02-05 15:41:50 |
| Go Fashion (India) Ltd. | GOCOLORS | 387 | 390.5 | 386.05 | 387.8 | 388.2 | 0.40 | 0.10 | 214119 | 8.31 | 1453 | 373.35 | 2026-02-05 15:51:29 |
| Godrej Agrovet Ltd. | GODREJAGRO | 558.45 | 566.5 | 549.95 | 558.45 | 553.75 | -4.70 | -0.84 | 120012 | 6.65 | 876.7 | 390.85 | 2026-02-05 15:59:52 |
| Gokaldas Exports Ltd. | GOKEX | 832.5 | 844 | 806.15 | 832.85 | 812 | -20.85 | -2.50 | 4394669 | 356.85 | 1262.15 | 328 | 2026-02-05 15:59:52 |
| Gopal Snacks Ltd. | GOPAL | 299.4 | 301.7 | 297.45 | 299.55 | 298.95 | -0.60 | -0.20 | 52773 | 1.58 | 2026-02-05 15:41:03 | ||
| GR Infraprojects Ltd. | GRINFRA | 997.5 | 1015.6 | 975.45 | 1003.5 | 988.8 | -14.70 | -1.46 | 36890 | 3.65 | 1860 | 896.05 | 2026-02-05 15:58:34 |
| Gravita India Ltd. | GRAVITA | 1662.3 | 1678 | 1649 | 1662.3 | 1667.2 | 4.90 | 0.29 | 118915 | 19.83 | 2700 | 280.05 | 2026-02-05 15:57:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 172.44 | 173.47 | 168 | 172.44 | 169.4 | -3.04 | -1.76 | 624945 | 10.59 | 319.5 | 112.05 | 2026-02-05 15:59:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 230.99 | 230.99 | 223.21 | 230.08 | 226.82 | -3.26 | -1.42 | 82701 | 1.88 | 465 | 202.81 | 2026-02-05 15:58:12 |
| Greenply Industries Ltd. | GREENPLY | 221 | 225.5 | 219.5 | 222.95 | 220.12 | -2.83 | -1.27 | 126251 | 2.78 | 411.95 | 134.5 | 2026-02-05 15:55:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 312.9 | 314.95 | 305.6 | 312.15 | 308.1 | -4.05 | -1.30 | 18025 | 0.56 | 504.25 | 177.65 | 2026-02-05 15:50:19 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 478 | 480 | 467 | 477.55 | 469.85 | -7.70 | -1.61 | 12359 | 0.58 | 988.55 | 437.3 | 2026-02-05 15:58:21 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.2 | 134.28 | 127.49 | 133.09 | 128.42 | -4.67 | -3.51 | 875380 | 11.24 | 421.2 | 98.72 | 2026-02-05 15:59:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 169 | 171.71 | 167.49 | 168.01 | 169.74 | 1.73 | 1.03 | 1169165 | 19.85 | 250.69 | 80.55 | 2026-02-05 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181.5 | 181.5 | 177.3 | 180.51 | 178.19 | -2.32 | -1.29 | 392197 | 6.99 | 322.25 | 116 | 2026-02-05 15:59:40 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1133.6 | 1137.7 | 1113.6 | 1133.6 | 1116.4 | -17.20 | -1.52 | 24823 | 2.77 | 1513.55 | 398.5 | 2026-02-05 15:57:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 668 | 668 | 645 | 668.8 | 648.4 | -20.40 | -3.05 | 96138 | 6.23 | 1879.9 | 531.65 | 2026-02-05 15:58:10 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.24 | 11.35 | 11.02 | 11.27 | 11.14 | -0.13 | -1.15 | 1533167 | 1.71 | 27.95 | 9.91 | 2026-02-05 15:59:54 |
| Healthcare Global Enterprises Ltd. | HCG | 609.65 | 612 | 585 | 609.25 | 597.3 | -11.95 | -1.96 | 172976 | 10.33 | 804.65 | 250 | 2026-02-05 15:53:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 174.7 | 174.9 | 172 | 173.89 | 174.28 | 0.39 | 0.22 | 40641 | 0.71 | 258 | 152.75 | 2026-02-05 15:55:44 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.99 | 135 | 132 | 134.63 | 132.4 | -2.23 | -1.66 | 161357 | 2.14 | 264.95 | 79.9 | 2026-02-05 15:48:46 |
| Heritage Foods Ltd. | HERITGFOOD | 380.55 | 381.05 | 370 | 381.85 | 376.4 | -5.45 | -1.43 | 300611 | 11.31 | 727.35 | 135.15 | 2026-02-05 15:57:54 |
| Hikal Ltd. | HIKAL | 197.48 | 197.79 | 190.11 | 196.5 | 190.88 | -5.62 | -2.86 | 165164 | 3.15 | 464.75 | 182 | 2026-02-05 15:58:58 |
| Hindustan Construction Company Ltd. | HCC | 19.74 | 19.9 | 19.21 | 19.81 | 19.27 | -0.54 | -2.73 | 14652540 | 28.24 | 57.5 | 12 | 2026-02-05 15:59:26 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.5 | 157.5 | 153.16 | 155.8 | 155.05 | -0.75 | -0.48 | 164824 | 2.56 | 293.55 | 115.75 | 2026-02-05 15:59:40 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 228.11 | 250.37 | 227.58 | 229.25 | 246.51 | 17.26 | 7.53 | 298963 | 7.37 | 657 | 177.42 | 2026-02-05 15:58:18 |
| HLE Glascoat Ltd. | HLEGLAS | 380.2 | 388 | 370.7 | 381 | 379.45 | -1.55 | -0.41 | 70470 | 2.67 | 815 | 217.83 | 2026-02-05 15:59:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.5 | 28.75 | 27 | 27.16 | 27.46 | 0.30 | 1.10 | 125218 | 0.34 | 839.9 | 24.78 | 2026-02-05 15:45:31 |
| Ideaforge Technology Ltd. | IDEAFORGE | 437.45 | 437.45 | 423.6 | 436.25 | 424.95 | -11.30 | -2.59 | 76921 | 3.27 | 1343.95 | 304.2 | 2026-02-05 15:55:32 |
| IFB Industries Ltd. | IFBIND | 1082.8 | 1131.2 | 1080.2 | 1088.7 | 1116.3 | 27.60 | 2.54 | 127438 | 14.23 | 2359.9 | 698 | 2026-02-05 15:59:36 |
| IFCI Ltd. | IFCI | 58 | 61.25 | 57.78 | 57.89 | 60 | 2.11 | 3.64 | 69025688 | 414.15 | 91.4 | 9 | 2026-02-05 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.35 | 340 | 322 | 335.35 | 324 | -11.35 | -3.38 | 689886 | 22.35 | 448.95 | 48.2 | 2026-02-05 15:59:40 |
| IKIO Technologies Ltd. | IKIO | 155.57 | 155.57 | 150 | 155.15 | 151.4 | -3.75 | -2.42 | 72929 | 1.10 | 477 | 142.53 | 2026-02-05 15:54:38 |
| India Glycols Ltd. | INDIAGLYCO | 910 | 910.5 | 887 | 905 | 893.05 | -11.95 | -1.32 | 52336 | 4.67 | 2138 | 512.35 | 2026-02-05 15:57:51 |
| India Pesticides Ltd. | IPL | 163.1 | 167 | 162.61 | 163.82 | 166.11 | 2.29 | 1.40 | 117093 | 1.95 | 431.75 | 119.79 | 2026-02-05 15:58:39 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 814 | 814 | 776.3 | 810.2 | 783.35 | -26.85 | -3.31 | 72218 | 5.66 | 2026-02-05 15:59:26 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1332.9 | 1348 | 1272 | 1323.7 | 1328.5 | 4.80 | 0.36 | 401944 | 53.40 | 1510.6 | 231 | 2026-02-05 15:55:40 |
| Indo Count Industries Ltd. | ICIL | 320.35 | 322 | 302.3 | 326.89 | 307.29 | -19.60 | -6.00 | 2080574 | 63.93 | 450.65 | 101.25 | 2026-02-05 15:59:37 |
| Indoco Remedies Ltd. | INDOCO | 227.6 | 227.6 | 218.1 | 225.6 | 222.02 | -3.58 | -1.59 | 36356 | 0.81 | 423.9 | 190 | 2026-02-05 15:58:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3498.6 | 3534 | 3456.1 | 3498.6 | 3490.5 | -8.10 | -0.23 | 5047 | 1.76 | 5000 | 1681.7 | 2026-02-05 15:45:00 |
| Innova Captab Ltd. | INNOVACAP | 717 | 721.8 | 702.95 | 716.05 | 707.1 | -8.95 | -1.25 | 12892 | 0.91 | 2026-02-05 15:45:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 188.3 | 175.87 | 180.24 | 177.06 | -3.18 | -1.76 | 1015394 | 17.98 | 279 | 38.4 | 2026-02-05 15:58:01 |
| Inox India Ltd. | INOXINDIA | 1125.1 | 1149 | 1122.9 | 1130.2 | 1134.2 | 4.00 | 0.35 | 54587 | 6.19 | 2026-02-05 15:54:13 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 77 | 77.47 | 75.03 | 77.31 | 76.65 | -0.66 | -0.85 | 464294 | 3.56 | 537.7 | 57.5 | 2026-02-05 15:57:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 357.95 | 379.5 | 357 | 361.3 | 376.85 | 15.55 | 4.30 | 456382 | 17.20 | 768.4 | 167.165 | 2026-02-05 15:58:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 805 | 814.8 | 794.55 | 805 | 803.7 | -1.30 | -0.16 | 52358 | 4.21 | 1675.55 | 417.85 | 2026-02-05 15:43:31 |
| J Kumar Infraprojects Ltd. | JKIL | 586.9 | 586.9 | 529 | 579.6 | 545.45 | -34.15 | -5.89 | 363194 | 19.81 | 936.8 | 216.5 | 2026-02-05 15:52:22 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.09 | 75.99 | 70 | 70.85 | 75.07 | 4.22 | 5.96 | 4392615 | 32.98 | 1314 | 35.8 | 2026-02-05 15:59:53 |
| Jai Corp Ltd. | JAICORPLTD | 116.54 | 119 | 113.25 | 117.55 | 114.34 | -3.21 | -2.73 | 397344 | 4.54 | 438.3 | 81.49 | 2026-02-05 15:53:32 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 38.1 | 38.15 | 36.44 | 37.9 | 36.77 | -1.13 | -2.98 | 1630140 | 5.99 | 84.19 | 26.5 | 2026-02-05 15:58:53 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.42 | 3.42 | 3.27 | 3.26 | 3.42 | 0.16 | 4.91 | 6672066 | 2.28 | 27.15 | 2.56 | 2026-02-05 15:59:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.15 | 15.29 | 14.91 | 16.11 | 14.98 | -1.13 | -7.01 | 53421125 | 80.02 | 27.7 | 5.15 | 2026-02-05 15:59:48 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131 | 133.43 | 128.44 | 130.23 | 130.42 | 0.19 | 0.15 | 1531309 | 19.97 | 149.66 | 68.57 | 2026-02-05 15:57:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.96 | 30.8 | 28.5 | 29.82 | 28.73 | -1.09 | -3.66 | 1205966 | 3.46 | 476.7 | 23.25 | 2026-02-05 15:58:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 758.3 | 758.3 | 737 | 760.85 | 743.55 | -17.30 | -2.27 | 247259 | 18.38 | 1021.2 | 451.5 | 2026-02-05 15:55:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 549.9 | 549.9 | 535 | 546.5 | 536.05 | -10.45 | -1.91 | 586928 | 31.46 | 555.5 | 125.05 | 2026-02-05 15:59:59 |
| JSW Holdings Ltd. | JSWHL | 18210 | 18210 | 17355 | 18119 | 17494 | -625.00 | -3.45 | 1201 | 2.10 | 27740 | 3461.25 | 2026-02-05 15:44:34 |
| JTEKT India Ltd. | JTEKTINDIA | 144.95 | 147.73 | 143.18 | 144.83 | 146.7 | 1.87 | 1.29 | 72245 | 1.06 | 225.7 | 83.75 | 2026-02-05 15:59:40 |
| JTL Industries Ltd | JTLIND | 68.15 | 68.15 | 64.47 | 68.15 | 66.08 | -2.07 | -3.04 | 5542043 | 36.62 | 436.9 | 51.31 | 2026-02-05 15:59:40 |
| Juniper Hotels Ltd. | JUNIPER | 235.02 | 245 | 235.02 | 235.51 | 242.16 | 6.65 | 2.82 | 108914 | 2.64 | 2026-02-05 15:51:28 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1230 | 1263.5 | 1198.8 | 1225.9 | 1218.5 | -7.40 | -0.60 | 41968 | 5.11 | 2026-02-05 15:49:07 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.25 | 832.4 | 808.1 | 837.65 | 824.4 | -13.25 | -1.58 | 267368 | 22.04 | 2026-02-05 15:58:13 | ||
| Kalyani Steels Ltd. | KSL | 783.05 | 788.05 | 763.75 | 780.7 | 780.65 | -0.05 | -0.01 | 68904 | 5.38 | 1277 | 281 | 2026-02-05 15:59:16 |
| Kaveri Seed Company Ltd. | KSCL | 941.2 | 941.2 | 889 | 936.3 | 893.45 | -42.85 | -4.58 | 100282 | 8.96 | 1602 | 415 | 2026-02-05 15:46:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1558.5 | 1589.9 | 1532.5 | 1569.2 | 1545.2 | -24.00 | -1.53 | 31060 | 4.80 | 2684 | 286.1 | 2026-02-05 15:56:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1229.3 | 1234.2 | 1193.1 | 1229.3 | 1197.8 | -31.50 | -2.56 | 93526 | 11.20 | 1450 | 156.3 | 2026-02-05 15:57:15 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1140.1 | 1161.4 | 1138.6 | 1143.4 | 1150.1 | 6.70 | 0.59 | 126581 | 14.56 | 1817 | 541.05 | 2026-02-05 15:57:51 |
| KNR Constructions Ltd. | KNRCON | 155.21 | 155.5 | 148.28 | 154.44 | 148.79 | -5.65 | -3.66 | 788248 | 11.73 | 415.4 | 130.28 | 2026-02-05 15:59:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361.6 | 368.7 | 354.3 | 361.6 | 363.25 | 1.65 | 0.46 | 156833 | 5.70 | 585 | 231 | 2026-02-05 15:43:18 |
| KPI Green Energy Ltd. | KPIGREEN | 411.5 | 411.9 | 404.1 | 412.2 | 405.25 | -6.95 | -1.69 | 576477 | 23.36 | 2417.75 | 313.4 | 2026-02-05 15:59:20 |
| KRBL Ltd. | KRBL | 363.9 | 365.25 | 354.4 | 363.9 | 355.8 | -8.10 | -2.23 | 288070 | 10.25 | 495 | 241.25 | 2026-02-05 15:58:39 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 726.95 | 726.95 | 713.9 | 726.65 | 720.7 | -5.95 | -0.82 | 29439 | 2.12 | 1044 | 353.1 | 2026-02-05 15:43:01 |
| La Opala RG Ltd. | LAOPALA | 201.16 | 207.18 | 197.16 | 201.16 | 203.03 | 1.87 | 0.93 | 41899 | 0.85 | 479.75 | 187.37 | 2026-02-05 15:43:45 |
| Landmark Cars Ltd. | LANDMARK | 428.35 | 428.35 | 410.5 | 426.2 | 417.3 | -8.90 | -2.09 | 43839 | 1.83 | 905 | 329.8 | 2026-02-05 15:40:02 |
| Laxmi Organic Industries Ltd. | LXCHEM | 147.8 | 147.8 | 143.7 | 147.86 | 145.84 | -2.02 | -1.37 | 340484 | 4.97 | 395.8 | 133.61 | 2026-02-05 15:58:12 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1838.5 | 1901 | 1818.1 | 1855.4 | 1874.4 | 19.00 | 1.02 | 28512 | 5.34 | 1975 | 606.85 | 2026-02-05 15:59:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.4 | 53.88 | 50.02 | 50.77 | 52.68 | 1.91 | 3.76 | 14477385 | 76.27 | 93.4 | 12.3 | 2026-02-05 15:59:38 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 63.35 | 63.48 | 61.18 | 63.02 | 61.94 | -1.08 | -1.71 | 1138291 | 7.05 | 2026-02-05 15:59:57 | ||
| LT Foods Ltd. | LTFOODS | 406.1 | 408.1 | 391.6 | 408.9 | 396.5 | -12.40 | -3.03 | 756432 | 29.99 | 518.55 | 85 | 2026-02-05 15:58:52 |
| Lux Industries Ltd. | LUXIND | 977.85 | 1002 | 960.85 | 982.75 | 998.8 | 16.05 | 1.63 | 39969 | 3.99 | 2493 | 873 | 2026-02-05 15:54:18 |
| Mahindra Logistics Ltd. | MAHLOG | 354.55 | 367.3 | 352.8 | 356.2 | 363.35 | 7.15 | 2.01 | 277002 | 10.06 | 567 | 238.2 | 2026-02-05 15:56:09 |
| Maithan Alloys Ltd. | MAITHANALL | 1049 | 1049 | 1013.6 | 1044.1 | 1025.4 | -18.70 | -1.79 | 36492 | 3.74 | 1359 | 766.55 | 2026-02-05 15:59:53 |
| Man InfraConstruction Ltd. | MANINFRA | 118.7 | 119.29 | 116.24 | 117.29 | 116.65 | -0.64 | -0.55 | 278040 | 3.24 | 262.8 | 66.2 | 2026-02-05 15:59:26 |
| Manorama Industries Ltd. | MANORAMA | 1380 | 1438.9 | 1360 | 1376.7 | 1428.7 | 52.00 | 3.78 | 218636 | 31.24 | 2384.95 | 365.9 | 2026-02-05 15:59:18 |
| Marksans Pharma Ltd. | MARKSANS | 177.16 | 187.75 | 172.6 | 177.16 | 179.55 | 2.39 | 1.35 | 2058370 | 36.96 | 358.7 | 45.4 | 2026-02-05 15:57:51 |
| MAS Financial Services Ltd. | MASFIN | 314.95 | 315.95 | 311.2 | 311.3 | 313.55 | 2.25 | 0.72 | 90513 | 2.84 | 1060 | 220.06 | 2026-02-05 15:57:51 |
| Mastek Ltd. | MASTEK | 2059.2 | 2098.3 | 2040 | 2069.2 | 2071.9 | 2.70 | 0.13 | 162372 | 33.64 | 3375 | 1475.1 | 2026-02-05 15:51:16 |
| Max Estates Ltd. | MAXESTATES | 393.85 | 393.85 | 376.1 | 388.8 | 385.2 | -3.60 | -0.93 | 66187 | 2.55 | 2026-02-05 15:41:19 | ||
| Medplus Health Services Ltd. | MEDPLUS | 876.95 | 882.5 | 856 | 882.35 | 863.15 | -19.20 | -2.18 | 78451 | 6.77 | 1045.3 | 548.25 | 2026-02-05 15:47:47 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 367 | 368.35 | 359 | 362 | 361.9 | -0.10 | -0.03 | 714402 | 25.85 | 547.5 | 169.4 | 2026-02-05 15:58:58 |
| MOIL Ltd. | MOIL | 329 | 329.85 | 320.65 | 332.55 | 323.65 | -8.90 | -2.68 | 891783 | 28.86 | 588 | 140.75 | 2026-02-05 15:55:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 225.1 | 225.1 | 220.53 | 225.84 | 221.93 | -3.91 | -1.73 | 306341 | 6.80 | 2200 | 208.67 | 2026-02-05 15:57:51 |
| MSTC Ltd. | MSTCLTD | 464 | 465.95 | 459.5 | 461.35 | 462 | 0.65 | 0.14 | 70883 | 3.27 | 1165 | 239 | 2026-02-05 15:55:06 |
| MTAR Technologies Ltd. | MTARTECH | 3340 | 3340 | 3125 | 3391.9 | 3283.5 | -108.40 | -3.20 | 699696 | 229.75 | 3448.9 | 1155.6 | 2026-02-05 15:59:47 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 181.34 | 181.34 | 177.58 | 181.34 | 178.48 | -2.86 | -1.58 | 45367 | 0.81 | 2026-02-05 15:55:28 | ||
| National Fertilizers Ltd. | NFL | 80.31 | 80.86 | 79.2 | 80.75 | 79.42 | -1.33 | -1.65 | 453401 | 3.60 | 169.95 | 46.3 | 2026-02-05 15:58:52 |
| Nava Ltd. | NAVA | 579.9 | 580.85 | 550.1 | 577.75 | 561.45 | -16.30 | -2.82 | 616240 | 34.60 | 1347.8 | 177.85 | 2026-02-05 15:53:58 |
| Navneet Education Ltd. | NAVNETEDUL | 160.44 | 163.72 | 159.75 | 161.51 | 162.09 | 0.58 | 0.36 | 199603 | 3.24 | 179.09 | 88.45 | 2026-02-05 15:59:40 |
| Nazara Technologies Ltd. | NAZARA | 280 | 283.45 | 275.5 | 278.9 | 276.9 | -2.00 | -0.72 | 2429411 | 67.27 | 1453 | 221.35 | 2026-02-05 15:58:33 |
| Neogen Chemicals Ltd. | NEOGEN | 1326.7 | 1383.8 | 1310.4 | 1322.7 | 1363.8 | 41.10 | 3.11 | 73789 | 10.06 | 2420 | 966.7 | 2026-02-05 15:50:25 |
| Nesco Ltd. | NESCO | 1172.4 | 1172.4 | 1118.3 | 1172.4 | 1130.1 | -42.30 | -3.61 | 66168 | 7.48 | 1638.9 | 505 | 2026-02-05 15:59:23 |
| Netweb Technologies India Ltd. | NETWEB | 3223 | 3224 | 3091 | 3222.7 | 3108.9 | -113.80 | -3.53 | 600018 | 186.54 | 4479 | 742.7 | 2026-02-05 15:59:44 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.12 | 38.48 | 37.5 | 38.12 | 37.92 | -0.20 | -0.52 | 2356421 | 8.94 | 135.7 | 35 | 2026-02-05 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13532 | 13532 | 13059 | 13532 | 13202 | -330.00 | -2.44 | 18532 | 24.47 | 19747 | 1072.6 | 2026-02-05 15:57:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.95 | 562.95 | 542.2 | 560.5 | 545.95 | -14.55 | -2.60 | 488395 | 26.66 | 1798.9 | 299.95 | 2026-02-05 15:59:25 |
| NIIT Learning Systems Ltd. | NIITMTS | 382.2 | 388 | 378.55 | 387.05 | 382.15 | -4.90 | -1.27 | 33085 | 1.26 | 574 | 300.05 | 2026-02-05 15:57:51 |
| NRB Bearings Ltd. | NRBBEARING | 270.35 | 278.4 | 270.05 | 270.35 | 274.7 | 4.35 | 1.61 | 227968 | 6.26 | 389 | 125 | 2026-02-05 15:58:45 |
| Optiemus Infracom Ltd. | OPTIEMUS | 440 | 441.4 | 417.05 | 440.95 | 420.7 | -20.25 | -4.59 | 97602 | 4.11 | 873.8 | 160.3 | 2026-02-05 15:55:30 |
| Orchid Pharma Ltd. | ORCHPHARMA | 701.75 | 702 | 672.5 | 700.65 | 685.75 | -14.90 | -2.13 | 22693 | 1.56 | 1997.4 | 296.1 | 2026-02-05 15:55:12 |
| Orient Cement Ltd. | ORIENTCEM | 165.02 | 165.04 | 162.41 | 165.02 | 163.28 | -1.74 | -1.05 | 232801 | 3.80 | 379 | 104.6 | 2026-02-05 15:55:43 |
| Orient Electric Ltd. | ORIENTELEC | 173 | 175 | 168.87 | 172.9 | 170.63 | -2.27 | -1.31 | 113856 | 1.94 | 297.1 | 155.35 | 2026-02-05 15:59:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394 | 397.8 | 378.1 | 395.35 | 381.55 | -13.80 | -3.49 | 460641 | 17.58 | 2026-02-05 15:57:49 | ||
| Paisalo Digital Ltd. | PAISALO | 36.29 | 36.31 | 35.23 | 36.27 | 35.89 | -0.38 | -1.05 | 3506517 | 12.58 | 199.25 | 29.38 | 2026-02-05 15:50:49 |
| Paradeep Phosphates Ltd. | PARADEEP | 130.99 | 131.02 | 124.3 | 131.08 | 125.08 | -6.00 | -4.58 | 5993000 | 74.96 | 234.39 | 47.5 | 2026-02-05 15:59:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 661 | 662.1 | 644.2 | 659.9 | 653.55 | -6.35 | -0.96 | 378348 | 24.73 | 1945 | 445.55 | 2026-02-05 15:59:52 |
| Patel Engineering Ltd. | PATELENG | 29.45 | 29.59 | 28.72 | 29.31 | 29 | -0.31 | -1.06 | 2862356 | 8.30 | 79 | 13.15 | 2026-02-05 15:59:50 |
| PDS Ltd. | PDSL | 356.2 | 356.5 | 346.2 | 356.2 | 349.25 | -6.95 | -1.95 | 69603 | 2.43 | 659 | 280 | 2026-02-05 15:51:16 |
| Pearl Global Industries Ltd. | PGIL | 1970 | 1970.1 | 1868 | 1917.4 | 1877.8 | -39.60 | -2.07 | 118885 | 22.32 | 1993.3 | 335 | 2026-02-05 15:57:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 855.4 | 869 | 845 | 855.4 | 861.55 | 6.15 | 0.72 | 47656 | 4.11 | 2375 | 751.65 | 2026-02-05 15:54:15 |
| Power Mech Projects Ltd. | POWERMECH | 2219.8 | 2248 | 2131 | 2196.2 | 2153.4 | -42.80 | -1.95 | 74303 | 16.00 | 7450 | 1030 | 2026-02-05 15:58:24 |
| Pricol Ltd. | PRICOLLTD | 586.9 | 594.45 | 573.55 | 580.3 | 584.75 | 4.45 | 0.77 | 373534 | 21.84 | 694.2 | 154 | 2026-02-05 15:57:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2599 | 2617.8 | 2493.5 | 2605 | 2530.5 | -74.50 | -2.86 | 91223 | 23.08 | 3700 | 570.95 | 2026-02-05 15:45:39 |
| PSP Projects Ltd. | PSPPROJECT | 783.1 | 783.1 | 761.5 | 783.1 | 769.6 | -13.50 | -1.72 | 25166 | 1.94 | 1029.9 | 560 | 2026-02-05 15:51:16 |
| PTC India Ltd. | PTC | 181.7 | 183.31 | 179.98 | 181.72 | 180.7 | -1.02 | -0.56 | 862535 | 15.59 | 254.6 | 67.5 | 2026-02-05 15:57:51 |
| Puravankara Ltd. | PURVA | 236.91 | 239.7 | 231.1 | 236.91 | 238.54 | 1.63 | 0.69 | 80299 | 1.92 | 569.6 | 58.2 | 2026-02-05 15:59:40 |
| Quess Corp Ltd. | QUESS | 218 | 220 | 215.26 | 217.01 | 219.05 | 2.04 | 0.94 | 310310 | 6.80 | 875 | 191 | 2026-02-05 15:59:52 |
| Rain Industries Ltd. | RAIN | 172 | 172.19 | 163.03 | 171.64 | 164.29 | -7.35 | -4.28 | 3326623 | 54.65 | 219.6 | 99.9 | 2026-02-05 15:59:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 180 | 181.69 | 177 | 177.97 | 180.54 | 2.57 | 1.44 | 167282 | 3.02 | 1029.7 | 151.11 | 2026-02-05 15:58:06 |
| Rallis India Ltd. | RALLIS | 274.95 | 278 | 270.1 | 274.6 | 273.2 | -1.40 | -0.51 | 461542 | 12.61 | 385.9 | 186.55 | 2026-02-05 15:59:40 |
| Ramky Infrastructure Ltd. | RAMKY | 478 | 479.1 | 463.05 | 481 | 465.9 | -15.10 | -3.14 | 32383 | 1.51 | 1009.05 | 155.1 | 2026-02-05 15:45:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 630.9 | 630.9 | 584.65 | 628.85 | 605.4 | -23.45 | -3.73 | 996640 | 60.34 | 921.7 | 252.6 | 2026-02-05 15:51:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2072.7 | 2086 | 2021 | 2072.5 | 2032.2 | -40.30 | -1.94 | 17591 | 3.57 | 3978.5 | 1701.05 | 2026-02-05 15:56:42 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.9 | 38.07 | 36.53 | 37.93 | 36.86 | -1.07 | -2.82 | 1018451 | 3.75 | 94.85 | 31.98 | 2026-02-05 15:59:52 |
| RattanIndia Power Ltd. | RTNPOWER | 9.13 | 9.24 | 8.98 | 9.13 | 9.1 | -0.03 | -0.33 | 10548376 | 9.60 | 21.1 | 2.8 | 2026-02-05 15:59:23 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1036 | 1037.5 | 990.9 | 1035.7 | 997.4 | -38.30 | -3.70 | 70273 | 7.01 | 2026-02-05 15:59:25 | ||
| Redtape Ltd. | REDTAPE | 126.57 | 126.89 | 123.62 | 126.94 | 124.66 | -2.28 | -1.80 | 191154 | 2.38 | 2026-02-05 15:58:38 | ||
| Refex Industries Ltd. | REFEX | 238 | 238.45 | 230.24 | 237.03 | 232.73 | -4.30 | -1.81 | 257619 | 6.00 | 924 | 118.9 | 2026-02-05 15:58:51 |
| Relaxo Footwears Ltd. | RELAXO | 376 | 378 | 369.95 | 376 | 372.65 | -3.35 | -0.89 | 69067 | 2.57 | 1107 | 355.15 | 2026-02-05 15:56:14 |
| Religare Enterprises Ltd. | RELIGARE | 256.1 | 258.5 | 251.94 | 258.75 | 253.25 | -5.50 | -2.13 | 895607 | 22.68 | 320 | 123.5 | 2026-02-05 15:57:34 |
| Responsive Industries Ltd. | RESPONIND | 193 | 193.65 | 187.01 | 195.6 | 189.1 | -6.50 | -3.32 | 146380 | 2.77 | 364.95 | 100.95 | 2026-02-05 15:59:40 |
| Rossari Biotech Ltd. | ROSSARI | 540 | 543.9 | 524 | 539.75 | 527.9 | -11.85 | -2.20 | 20877 | 1.10 | 1052.85 | 501.9 | 2026-02-05 15:58:31 |
| Route Mobile Ltd. | ROUTE | 589.8 | 601.65 | 577 | 587.4 | 580.2 | -7.20 | -1.23 | 152449 | 8.85 | 1942.45 | 561 | 2026-02-05 15:59:53 |
| Safari Industries (India) Ltd. | SAFARI | 2079 | 2111.6 | 2020.8 | 2079.6 | 2106 | 26.40 | 1.27 | 18085 | 3.81 | 4540 | 1112.35 | 2026-02-05 15:45:18 |
| Sagar Cements Ltd. | SAGCEM | 195.14 | 197.75 | 188.25 | 195.63 | 189.85 | -5.78 | -2.95 | 78455 | 1.49 | 299.4 | 168.04 | 2026-02-05 15:52:42 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 118.67 | 119 | 113.16 | 117.74 | 116.78 | -0.96 | -0.82 | 613003 | 7.16 | 2026-02-05 15:59:26 | ||
| Samhi Hotels Ltd. | SAMHI | 172.9 | 173.01 | 167.04 | 172.49 | 168.27 | -4.22 | -2.45 | 666104 | 11.21 | 2026-02-05 15:59:17 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 221.91 | 221.91 | 210.23 | 231.41 | 212.94 | -18.47 | -7.98 | 3272503 | 69.68 | 2026-02-05 15:58:49 | ||
| Sanghi Industries Ltd. | SANGHIIND | 64 | 64 | 61.9 | 63.33 | 63.04 | -0.29 | -0.46 | 398869 | 2.51 | 156 | 38.35 | 2026-02-05 15:59:25 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 313.65 | 329.9 | 308.6 | 313.8 | 327.45 | 13.65 | 4.35 | 274130 | 8.98 | 1494.95 | 206 | 2026-02-05 15:58:19 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4236 | 4363.9 | 4236 | 4298.6 | 4331.8 | 33.20 | 0.77 | 1895 | 0.82 | 2026-02-05 15:49:05 | ||
| Sansera Engineering Ltd. | SANSERA | 1900.3 | 1935 | 1878.8 | 1900.3 | 1895.6 | -4.70 | -0.25 | 108691 | 20.60 | 2092.6 | 673.05 | 2026-02-05 15:57:52 |
| Senco Gold Ltd. | SENCO | 311.8 | 315 | 304.75 | 311.8 | 313.1 | 1.30 | 0.42 | 537930 | 16.84 | 1544 | 227.4 | 2026-02-05 15:59:39 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 640 | 640 | 618 | 635.55 | 621.5 | -14.05 | -2.21 | 321901 | 20.01 | 5124.8 | 381 | 2026-02-05 15:57:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 919.9 | 924.2 | 890.6 | 918.9 | 899.1 | -19.80 | -2.15 | 18549 | 1.67 | 2952.1 | 550.4 | 2026-02-05 15:57:00 |
| Share India Securities Ltd. | SHAREINDIA | 154 | 155.41 | 149.2 | 151.76 | 150.23 | -1.53 | -1.01 | 655001 | 9.84 | 2026.4 | 127.5 | 2026-02-05 15:57:52 |
| Sheela Foam Ltd. | SFL | 610 | 635.95 | 595.9 | 601.3 | 610.55 | 9.25 | 1.54 | 1239537 | 75.68 | 1711.5 | 497.95 | 2026-02-05 15:48:29 |
| Shilpa Medicare Ltd. | SHILPAMED | 311.5 | 318 | 308.8 | 313.1 | 315.9 | 2.80 | 0.89 | 171237 | 5.41 | 1000 | 222.6 | 2026-02-05 15:59:40 |
| Shipping Corporation Of India Ltd. | SCI | 227 | 227.35 | 222 | 226.03 | 223.23 | -2.80 | -1.24 | 1155968 | 25.80 | 384.2 | 79.2 | 2026-02-05 15:59:25 |
| Shivalik Bimetal Controls Ltd. | SBCL | 485 | 485 | 452.1 | 483.2 | 453.6 | -29.60 | -6.13 | 77835 | 3.53 | 750 | 319.933333333333 | 2026-02-05 15:58:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 387.1 | 394.9 | 383.2 | 388.7 | 391.6 | 2.90 | 0.75 | 11871 | 0.46 | 943.4 | 319.3 | 2026-02-05 15:52:10 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3108 | 3144 | 3015 | 3109.7 | 3037.7 | -72.00 | -2.32 | 97093 | 29.49 | 3407.2 | 353.5 | 2026-02-05 15:57:51 |
| Skipper Ltd. | SKIPPER | 401.5 | 401.5 | 385.55 | 401.85 | 389.1 | -12.75 | -3.17 | 211056 | 8.21 | 665 | 54.5 | 2026-02-05 15:59:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 246.05 | 251.8 | 246.05 | 248.3 | 250.15 | 1.85 | 0.75 | 73703 | 1.84 | 1243.2 | 193 | 2026-02-05 15:59:47 |
| Star Cement Ltd. | STARCEMENT | 221.3 | 225.75 | 218.5 | 223.3 | 222.54 | -0.76 | -0.34 | 183098 | 4.07 | 308.95 | 91 | 2026-02-05 15:55:31 |
| Steel Strips Wheels Ltd. | SSWL | 214.25 | 219 | 214.05 | 217.23 | 215.87 | -1.36 | -0.63 | 95039 | 2.05 | 299 | 128.25 | 2026-02-05 15:57:36 |
| Sterlite Technologies Ltd. | STLTECH | 130 | 139 | 127.23 | 129.4 | 134.12 | 4.72 | 3.65 | 13920479 | 186.70 | 193 | 58.86 | 2026-02-05 15:59:49 |
| Strides Pharma Science Ltd. | STAR | 869.4 | 889.9 | 855.45 | 866.5 | 861.8 | -4.70 | -0.54 | 283587 | 24.44 | 1675 | 268.15 | 2026-02-05 15:57:52 |
| Stylam Industries Ltd. | STYLAMIND | 2202 | 2212.2 | 2190.5 | 2202.3 | 2198.3 | -4.00 | -0.18 | 11328 | 2.49 | 2735 | 945 | 2026-02-05 15:44:27 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920 | 1936.1 | 1902.8 | 1931.4 | 1910.1 | -21.30 | -1.10 | 10218 | 1.95 | 3498 | 696.1 | 2026-02-05 15:59:25 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 938.05 | 939.85 | 910 | 938.05 | 916.55 | -21.50 | -2.29 | 16477 | 1.51 | 1603 | 341 | 2026-02-05 15:53:13 |
| Sula Vineyards Ltd. | SULA | 189.5 | 190.55 | 185.2 | 188.74 | 186.16 | -2.58 | -1.37 | 156460 | 2.91 | 699 | 175.31 | 2026-02-05 15:59:14 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1414 | 1310 | 1312.9 | 1328.8 | 15.90 | 1.21 | 33318 | 4.43 | 2026-02-05 15:58:41 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 250.7 | 252.36 | 246 | 250.01 | 249.4 | -0.61 | -0.24 | 64354 | 1.60 | 322 | 79.25 | 2026-02-05 15:47:18 |
| Suprajit Engineering Ltd. | SUPRAJIT | 475.85 | 475.85 | 465.1 | 473.5 | 466.75 | -6.75 | -1.43 | 89354 | 4.17 | 639.6 | 317.25 | 2026-02-05 15:57:52 |
| Supreme Petrochem Ltd. | SPLPETRO | 630 | 630 | 601.45 | 630.4 | 603.75 | -26.65 | -4.23 | 25624 | 1.55 | 979 | 337.5 | 2026-02-05 15:56:42 |
| Supriya Lifescience Ltd. | SUPRIYA | 685 | 693.65 | 666 | 688.05 | 668.95 | -19.10 | -2.78 | 121283 | 8.11 | 842 | 170.15 | 2026-02-05 15:57:52 |
| Surya Roshni Ltd. | SURYAROSNI | 254.9 | 260.09 | 252.2 | 256.4 | 255.91 | -0.49 | -0.19 | 158302 | 4.05 | 1154 | 212.55 | 2026-02-05 15:59:40 |
| Symphony Ltd. | SYMPHONY | 942 | 942 | 928 | 946 | 937.8 | -8.20 | -0.87 | 23254 | 2.18 | 1880.95 | 815 | 2026-02-05 15:52:29 |
| Tanla Platforms Ltd. | TANLA | 497 | 502.2 | 488.95 | 496.1 | 490.7 | -5.40 | -1.09 | 219858 | 10.79 | 1317.95 | 409.35 | 2026-02-05 15:58:49 |
| TARC Ltd. | TARC | 157.1 | 159.4 | 155.07 | 157.01 | 156.9 | -0.11 | -0.07 | 924011 | 14.50 | 269.95 | 33.55 | 2026-02-05 15:51:31 |
| Tarsons Products Ltd. | TARSONS | 206.9 | 207.8 | 203.05 | 205.84 | 206.34 | 0.50 | 0.24 | 86084 | 1.78 | 914.45 | 188.42 | 2026-02-05 15:59:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 815 | 844.45 | 806 | 821.5 | 809.6 | -11.90 | -1.45 | 1239265 | 100.33 | 849.95 | 95.85 | 2026-02-05 15:59:02 |
| TeamLease Services Ltd. | TEAMLEASE | 1489.7 | 1490 | 1427 | 1491.3 | 1444.8 | -46.50 | -3.12 | 69071 | 9.98 | 3700 | 1355 | 2026-02-05 15:56:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1061.2 | 1061.2 | 1022 | 1061.75 | 1028.9 | -32.85 | -3.09 | 154002 | 15.85 | 1822 | 254 | 2026-02-05 15:59:26 |
| Tega Industries Ltd. | TEGA | 1823 | 1840 | 1797.2 | 1823.1 | 1810.5 | -12.60 | -0.69 | 48269 | 8.74 | 2328.9 | 466.55 | 2026-02-05 15:48:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 123 | 123.97 | 120 | 123.74 | 120.14 | -3.60 | -2.91 | 867060 | 10.42 | 296.49 | 40.6 | 2026-02-05 15:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3282.9 | 3299.3 | 3159.9 | 3283 | 3175.5 | -107.50 | -3.27 | 36855 | 11.70 | 4149 | 470.3 | 2026-02-05 15:48:15 |
| The Anup Engineering Ltd. | ANUP | 1950 | 1960 | 1891.1 | 1938.2 | 1900.4 | -37.80 | -1.95 | 25818 | 4.91 | 3859.4 | 798.1 | 2026-02-05 15:59:47 |
| The Karnataka Bank Ltd. | KTKBANK | 198.9 | 202.08 | 195.55 | 199.05 | 199.96 | 0.91 | 0.46 | 2342854 | 46.85 | 285 | 70.8 | 2026-02-05 15:57:40 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4573.5 | 4579.9 | 4485.9 | 4557.3 | 4504.6 | -52.70 | -1.16 | 5156 | 2.32 | 9721.05 | 2295 | 2026-02-05 15:45:01 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.8 | 41.7 | 40.41 | 40.82 | 41.25 | 0.43 | 1.05 | 23889744 | 98.55 | 46.84 | 7.8 | 2026-02-05 15:57:40 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 203.75 | 203.75 | 195 | 203.82 | 196.45 | -7.37 | -3.62 | 97733 | 1.92 | 394.95 | 168.3 | 2026-02-05 15:55:12 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 121.5 | 121.68 | 114 | 120.28 | 115.51 | -4.77 | -3.97 | 1230216 | 14.21 | 264 | 52.1 | 2026-02-05 15:59:53 |
| Tilaknagar Industries Ltd. | TI | 448 | 463.75 | 446.4 | 450.8 | 452.6 | 1.80 | 0.40 | 687481 | 31.12 | 549.7 | 72 | 2026-02-05 15:58:14 |
| Time Technoplast Ltd. | TIMETECHNO | 188.99 | 191.3 | 186.15 | 188.91 | 190.49 | 1.58 | 0.84 | 3091930 | 58.90 | 513.55 | 69.4 | 2026-02-05 15:59:53 |
| Tips Music Ltd. | TIPSMUSIC | 549.3 | 563 | 544.7 | 549.3 | 558.1 | 8.80 | 1.60 | 167420 | 9.34 | 950 | 139.065 | 2026-02-05 15:57:52 |
| TSF Investments Ltd. | TSFINV | 452.6 | 455.85 | 437.2 | 452.35 | 447.4 | -4.95 | -1.09 | 106600 | 4.77 | 701.5 | 74 | 2026-02-05 15:52:39 |
| TTK Prestige Ltd. | TTKPRESTIG | 553 | 561.6 | 552 | 554.65 | 556.95 | 2.30 | 0.41 | 20297 | 1.13 | 1049.9 | 552 | 2026-02-05 15:54:40 |
| TVS Holdings Ltd. | TVSHLTD | 15121 | 15525 | 15035 | 15316 | 15218 | -98.00 | -0.64 | 5030 | 7.65 | 16297 | 3701.2 | 2026-02-05 15:41:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 102.1 | 104.04 | 100.99 | 102.66 | 101.8 | -0.86 | -0.84 | 284168 | 2.89 | 2026-02-05 15:57:16 | ||
| Uflex Ltd. | UFLEX | 488.85 | 492.2 | 481.5 | 488.85 | 483.1 | -5.75 | -1.18 | 13911 | 0.67 | 859.8 | 325.1 | 2026-02-05 15:58:40 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 990 | 990 | 943.95 | 997.3 | 951.85 | -45.45 | -4.56 | 62087 | 5.91 | 2026-02-05 15:58:31 | ||
| Uniparts India Ltd. | UNIPARTS | 492.6 | 500 | 486.95 | 497.15 | 493.5 | -3.65 | -0.73 | 63906 | 3.15 | 722.65 | 296.65 | 2026-02-05 15:57:14 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.24 | 14 | 13.1 | 13.22 | 13.86 | 0.64 | 4.84 | 11586764 | 16.06 | 68.3 | 12.96 | 2026-02-05 15:59:25 |
| V-Mart Retail Ltd. | VMART | 613.2 | 613.2 | 595 | 609.95 | 597.8 | -12.15 | -1.99 | 55284 | 3.30 | 4520 | 550.5 | 2026-02-05 15:54:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6072 | 6174.5 | 5869 | 6069.5 | 5896.5 | -173.00 | -2.85 | 14005 | 8.26 | 6271 | 2027.95 | 2026-02-05 15:49:53 |
| VA Tech Wabag Ltd. | WABAG | 1200 | 1200.6 | 1173.6 | 1197.1 | 1186 | -11.10 | -0.93 | 175691 | 20.84 | 1944 | 241.85 | 2026-02-05 15:59:34 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 235.75 | 239.2 | 226.95 | 235.13 | 231.72 | -3.41 | -1.45 | 517712 | 12.00 | 542.4 | 195 | 2026-02-05 15:58:54 |
| Valor Estate Ltd. | DBREALTY | 125 | 126.97 | 119.22 | 127.71 | 120.68 | -7.03 | -5.50 | 3485310 | 42.06 | 284.8 | 52.1 | 2026-02-05 15:59:06 |
| Varroc Engineering Ltd. | VARROC | 610.85 | 619.5 | 576 | 613.9 | 582.1 | -31.80 | -5.18 | 346911 | 20.19 | 716.9 | 239.45 | 2026-02-05 15:54:48 |
| Veedol Corporation Ltd. | VEEDOL | 1523.5 | 1524 | 1502 | 1508.5 | 1514.4 | 5.90 | 0.39 | 10356 | 1.57 | 2800 | 805.15 | 2026-02-05 15:56:12 |
| Venky'S (India) Ltd. | VENKEYS | 1579 | 1598 | 1561.1 | 1579.2 | 1569 | -10.20 | -0.65 | 32452 | 5.09 | 2559.95 | 1315 | 2026-02-05 15:49:41 |
| Ventive Hospitality Ltd. | VENTIVE | 778 | 790 | 769.5 | 772.2 | 779.15 | 6.95 | 0.90 | 88881 | 6.93 | 2026-02-05 15:52:37 | ||
| Vesuvius India Ltd. | VESUVIUS | 491.6 | 493.9 | 480.6 | 491.2 | 488.7 | -2.50 | -0.51 | 32193 | 1.57 | 6188 | 436.65 | 2026-02-05 15:49:13 |
| VIP Industries Ltd. | VIPIND | 373.35 | 389.9 | 370.05 | 375.1 | 386.15 | 11.05 | 2.95 | 153605 | 5.93 | 765 | 248.35 | 2026-02-05 15:59:40 |
| Viyash Scientific Ltd. | VIYASH | 217 | 220 | 207.25 | 216.55 | 208.95 | -7.60 | -3.51 | 618526 | 12.92 | 257.85 | 61.8 | 2026-02-05 15:56:31 |
| Voltamp Transformers Ltd. | VOLTAMP | 7670 | 8245.5 | 7531 | 7676 | 7957 | 281.00 | 3.66 | 139783 | 111.23 | 14800 | 2381 | 2026-02-05 15:59:34 |
| VRL Logistics Ltd. | VRLLOG | 281 | 285 | 274.8 | 283.2 | 279.4 | -3.80 | -1.34 | 213595 | 5.97 | 772.5 | 238.8 | 2026-02-05 15:56:15 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 926.95 | 928.7 | 895 | 924.2 | 898.4 | -25.80 | -2.79 | 192396 | 17.28 | 2026-02-05 15:59:42 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73.73 | 73.73 | 67.01 | 73.22 | 67.65 | -5.57 | -7.61 | 7247985 | 49.03 | 1865 | 62.75 | 2026-02-05 15:57:36 |
| Welspun Enterprises Ltd. | WELENT | 461.9 | 480.9 | 456 | 474.25 | 470.55 | -3.70 | -0.78 | 266262 | 12.53 | 654.85 | 107.25 | 2026-02-05 15:57:41 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 430.5 | 448.55 | 430 | 436.65 | 439.5 | 2.85 | 0.65 | 82833 | 3.64 | 815 | 379.8 | 2026-02-05 15:55:28 |
| Wonderla Holidays Ltd. | WONDERLA | 515.25 | 523 | 506.9 | 519.3 | 515.2 | -4.10 | -0.79 | 29273 | 1.51 | 1105.9 | 274 | 2026-02-05 15:51:16 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 625.1 | 654.85 | 612.85 | 625.1 | 647.4 | 22.30 | 3.57 | 1580421 | 102.32 | 843.7 | 306.1 | 2026-02-05 15:57:55 |
| Zen Technologies Ltd. | ZENTEC | 1345.1 | 1349 | 1309.1 | 1345 | 1332.2 | -12.80 | -0.95 | 337991 | 45.03 | 2627 | 175.15 | 2026-02-05 15:59:33 |
| Zydus Wellness Ltd. | ZYDUSWELL | 400 | 402 | 390.45 | 401.25 | 392.45 | -8.80 | -2.19 | 208097 | 8.17 | 2623 | 390.45 | 2026-02-05 15:58:53 |