Select Exchange & Index:
NIFTYMICRO250
20975.90
updated on: 22-Jan-2026 [16:14]
Advances - 251 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 20853.85 | Prev. Close | 20653.10 |
|---|---|---|---|
| Day High | 21075.95 | 52 Week High | 24841.45 |
| Day Low | 20817.40 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.4 | 375.7 | 1.30 | 0.35 |
| Acutaas Chemicals Ltd. | 1602.5 | 1644.4 | 41.90 | 2.61 |
| AGI Greenpac Ltd. | 629.9 | 661.35 | 31.45 | 4.99 |
| Alivus Life Sciences Ltd. | 861.3 | 861.5 | 0.20 | 0.02 |
| Allcargo Logistics Ltd. | 9.09 | 9.31 | 0.22 | 2.42 |
| Anant Raj Ltd. | 521.5 | 537.7 | 16.20 | 3.11 |
| Apeejay Surrendra Park Hotels Ltd. | 120.87 | 124.8 | 3.93 | 3.25 |
| Archean Chemical Industries Ltd. | 534.25 | 548.35 | 14.10 | 2.64 |
| Arvind Fashions Ltd. | 435.15 | 449.45 | 14.30 | 3.29 |
| Ashoka Buildcon Ltd. | 141.24 | 144.54 | 3.30 | 2.34 |
| ASK Automotive Ltd. | 431 | 435.55 | 4.55 | 1.06 |
| Astra Microwave Products Ltd. | 885.4 | 917.5 | 32.10 | 3.63 |
| AvenuesAI Ltd. | 14.98 | 15.34 | 0.36 | 2.40 |
| Azad Engineering Ltd. | 1404.2 | 1406 | 1.80 | 0.13 |
| Bajaj Consumer Care Ltd. | 247.45 | 296.9 | 49.45 | 19.98 |
| Bajaj Hindusthan Sugar Ltd. | 15.77 | 16.26 | 0.49 | 3.11 |
| Balmer Lawrie & Company Ltd. | 166.72 | 172.27 | 5.55 | 3.33 |
| Banco Products (India) Ltd. | 571.85 | 576.55 | 4.70 | 0.82 |
| BASF India Ltd. | 3559.9 | 3648.2 | 88.30 | 2.48 |
| Bhansali Engineering Polymers Ltd. | 82.43 | 82.51 | 0.08 | 0.10 |
| Bharat Bijlee Ltd. | 2478.5 | 2504.7 | 26.20 | 1.06 |
| Blue Jet Healthcare Ltd. | 443.15 | 453.55 | 10.40 | 2.35 |
| Borosil Renewables Ltd. | 506.8 | 523.65 | 16.85 | 3.32 |
| Camlin Fine Sciences Ltd. | 135.58 | 145.39 | 9.81 | 7.24 |
| Care Ratings Ltd. | 1577.4 | 1581.5 | 4.10 | 0.26 |
| Cello World Ltd. | 500.7 | 509.55 | 8.85 | 1.77 |
| Cigniti Technologies Ltd. | 1633.2 | 1663.5 | 30.30 | 1.86 |
| Confidence Petroleum India Ltd. | 31.9 | 32.58 | 0.68 | 2.13 |
| Cyient DLM Ltd. | 362.65 | 366.95 | 4.30 | 1.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 264.45 | 282.2 | 17.75 | 6.71 |
| Datamatics Global Services Ltd. | 666.05 | 678.7 | 12.65 | 1.90 |
| DCB Bank Ltd. | 179.22 | 188.79 | 9.57 | 5.34 |
| DCX Systems Ltd. | 161.04 | 164.85 | 3.81 | 2.37 |
| Delta Corp Ltd. | 65.81 | 66.28 | 0.47 | 0.71 |
| Den Networks Ltd. | 28.58 | 29.1 | 0.52 | 1.82 |
| Dhanuka Agritech Ltd. | 1110 | 1111.4 | 1.40 | 0.13 |
| Dilip Buildcon Ltd. | 449.55 | 459.75 | 10.20 | 2.27 |
| Dish TV India Ltd. | 3.35 | 3.47 | 0.12 | 3.58 |
| Dishman Carbogen Amcis Ltd. | 217.81 | 218.42 | 0.61 | 0.28 |
| Dodla Dairy Ltd | 1184.5 | 1184.9 | 0.40 | 0.03 |
| Dreamfolks Services Ltd. | 92.53 | 93.28 | 0.75 | 0.81 |
| Easy Trip Planners Ltd. | 6.39 | 6.46 | 0.07 | 1.10 |
| Edelweiss Financial Services Ltd. | 104.1 | 107.28 | 3.18 | 3.05 |
| Electronics Mart India Ltd. | 87.28 | 88.63 | 1.35 | 1.55 |
| Electrosteel Castings Ltd. | 72.62 | 72.71 | 0.09 | 0.12 |
| Embassy Developments Ltd. | 62.59 | 62.93 | 0.34 | 0.54 |
| eMudhra Ltd. | 520.45 | 529.75 | 9.30 | 1.79 |
| Entero Healthcare Solutions Ltd. | 1106.8 | 1177.3 | 70.50 | 6.37 |
| Enviro Infra Engineers Ltd. | 167.79 | 175.86 | 8.07 | 4.81 |
| Epigral Ltd. | 1083.7 | 1093.5 | 9.80 | 0.90 |
| EPL Ltd. | 205.15 | 205.88 | 0.73 | 0.36 |
| Equitas Small Finance Bank Ltd. | 67.87 | 70.1 | 2.23 | 3.29 |
| Ethos Ltd. | 2506.4 | 2511.5 | 5.10 | 0.20 |
| Eveready Industries India Ltd. | 315.3 | 319.75 | 4.45 | 1.41 |
| FDC Ltd. | 375.3 | 376.65 | 1.35 | 0.36 |
| Fedbank Financial Services Ltd | 150.55 | 150.67 | 0.12 | 0.08 |
| Fiem Industries Ltd. | 2181.4 | 2204.5 | 23.10 | 1.06 |
| Fineotex Chemical Ltd. | 21.71 | 22.39 | 0.68 | 3.13 |
| Flair Writing Industries Ltd. | 307.2 | 309.8 | 2.60 | 0.85 |
| Fusion Finance Ltd. | 167.14 | 176.21 | 9.07 | 5.43 |
| Gabriel India Ltd. | 892.7 | 919.7 | 27.00 | 3.02 |
| Garware Hi-Tech Films Ltd. | 2704.5 | 3048.8 | 344.30 | 12.73 |
| Gateway Distriparks Ltd. | 55.98 | 56.99 | 1.01 | 1.80 |
| Globus Spirits Ltd. | 925.7 | 933.5 | 7.80 | 0.84 |
| Go Fashion (India) Ltd. | 379.75 | 383.15 | 3.40 | 0.90 |
| Godrej Agrovet Ltd. | 517.9 | 524.45 | 6.55 | 1.26 |
| Gokaldas Exports Ltd. | 563.95 | 597.55 | 33.60 | 5.96 |
| Gopal Snacks Ltd. | 297.95 | 302.55 | 4.60 | 1.54 |
| Greaves Cotton Ltd. | 164.25 | 165.15 | 0.90 | 0.55 |
| Greenpanel Industries Ltd. | 211.04 | 212.06 | 1.02 | 0.48 |
| Gufic Biosciences Ltd. | 312.1 | 321.95 | 9.85 | 3.16 |
| Gujarat Ambuja Exports Ltd. | 135.28 | 139.93 | 4.65 | 3.44 |
| Gujarat Pipavav Port Ltd. | 169.3 | 169.81 | 0.51 | 0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.91 | 174.14 | 6.23 | 3.71 |
| Gulf Oil Lubricants India Ltd. | 1094.8 | 1097.5 | 2.70 | 0.25 |
| H.G. Infra Engineering Ltd. | 652.8 | 663 | 10.20 | 1.56 |
| Hathway Cable & Datacom Ltd. | 11 | 11.3 | 0.30 | 2.73 |
| Healthcare Global Enterprises Ltd. | 627.95 | 629.55 | 1.60 | 0.25 |
| Heidelberg Cement India Ltd. | 162.99 | 164.87 | 1.88 | 1.15 |
| Hemisphere Properties India Ltd. | 130.34 | 133.02 | 2.68 | 2.06 |
| Heritage Foods Ltd. | 410.45 | 413.8 | 3.35 | 0.82 |
| Hindustan Construction Company Ltd. | 18.41 | 19.1 | 0.69 | 3.75 |
| Hindustan Oil Exploration Company Ltd. | 141.19 | 148.13 | 6.94 | 4.92 |
| Hindware Home Innovation Ltd. | 217.45 | 230.55 | 13.10 | 6.02 |
| HMA Agro Industries Ltd. | 26.14 | 26.37 | 0.23 | 0.88 |
| Ideaforge Technology Ltd. | 421.35 | 429.5 | 8.15 | 1.93 |
| IFB Industries Ltd. | 1335.1 | 1341.4 | 6.30 | 0.47 |
| IFCI Ltd. | 58.56 | 58.8 | 0.24 | 0.41 |
| IKIO Technologies Ltd. | 153.43 | 154.79 | 1.36 | 0.89 |
| India Glycols Ltd. | 843.8 | 848.5 | 4.70 | 0.56 |
| India Pesticides Ltd. | 152.59 | 153.92 | 1.33 | 0.87 |
| India Shelter Finance Corporation Ltd. | 751.85 | 780.7 | 28.85 | 3.84 |
| Indian Metals & Ferro Alloys Ltd. | 1092.9 | 1120.1 | 27.20 | 2.49 |
| Indoco Remedies Ltd. | 206.95 | 215.71 | 8.76 | 4.23 |
| Ingersoll-Rand (India) Ltd. | 3124.3 | 3128.6 | 4.30 | 0.14 |
| Innova Captab Ltd. | 649.2 | 654.2 | 5.00 | 0.77 |
| Inox Green Energy Services Ltd. | 158.83 | 173.55 | 14.72 | 9.27 |
| Inox India Ltd. | 1105.4 | 1113.3 | 7.90 | 0.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.45 | 71.98 | 1.53 | 2.17 |
| J Kumar Infraprojects Ltd. | 564.9 | 573.5 | 8.60 | 1.52 |
| Jai Balaji Industries Ltd. | 68.55 | 69.51 | 0.96 | 1.40 |
| Jai Corp Ltd. | 108.04 | 111.75 | 3.71 | 3.43 |
| Jain Irrigation Systems Ltd. | 35.02 | 36.45 | 1.43 | 4.08 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 15.31 | 0.11 | 0.72 |
| Jamna Auto Industries Ltd. | 116.28 | 119.36 | 3.08 | 2.65 |
| Jindal Worldwide Ltd. | 24.03 | 24.68 | 0.65 | 2.70 |
| JK Lakshmi Cement Ltd. | 769.2 | 793.05 | 23.85 | 3.10 |
| JK Tyre & Industries Ltd. | 510.95 | 520.2 | 9.25 | 1.81 |
| JSW Holdings Ltd. | 17100 | 17190 | 90.00 | 0.53 |
| JTEKT India Ltd. | 133.86 | 135.55 | 1.69 | 1.26 |
| JTL Industries Ltd | 71.69 | 77.02 | 5.33 | 7.43 |
| Juniper Hotels Ltd. | 231.45 | 231.9 | 0.45 | 0.19 |
| Jupiter Life Line Hospitals Ltd. | 1324.2 | 1332.8 | 8.60 | 0.65 |
| Jyoti CNC Automation Ltd. | 827.15 | 832.25 | 5.10 | 0.62 |
| Kalyani Steels Ltd. | 674.55 | 684.35 | 9.80 | 1.45 |
| Kaveri Seed Company Ltd. | 804.55 | 835.55 | 31.00 | 3.85 |
| Kirloskar Brothers Ltd. | 1484.9 | 1511.9 | 27.00 | 1.82 |
| Kirloskar Oil Engines Ltd. | 1103 | 1113.1 | 10.10 | 0.92 |
| Kirloskar Pneumatic Company Ltd. | 1085.5 | 1113.8 | 28.30 | 2.61 |
| KNR Constructions Ltd. | 136.63 | 141.73 | 5.10 | 3.73 |
| Kolte-Patil Developers Ltd. | 362.9 | 374.2 | 11.30 | 3.11 |
| KPI Green Energy Ltd. | 431.45 | 434.05 | 2.60 | 0.60 |
| KRBL Ltd. | 331.4 | 337.3 | 5.90 | 1.78 |
| Krsnaa Diagnostics Ltd. | 701.85 | 710.2 | 8.35 | 1.19 |
| La Opala RG Ltd. | 191.85 | 193.92 | 2.07 | 1.08 |
| Laxmi Organic Industries Ltd. | 141.41 | 143.55 | 2.14 | 1.51 |
| LG Balakrishnan & Bros Ltd. | 1631 | 1744.3 | 113.30 | 6.95 |
| Lloyds Engineering Works Ltd. | 45.6 | 46.19 | 0.59 | 1.29 |
| Lloyds Enterprises Ltd. | 54.57 | 55.41 | 0.84 | 1.54 |
| LT Foods Ltd. | 337.9 | 349.8 | 11.90 | 3.52 |
| Lux Industries Ltd. | 880.7 | 906.8 | 26.10 | 2.96 |
| Mahindra Logistics Ltd. | 283.1 | 291.4 | 8.30 | 2.93 |
| Maithan Alloys Ltd. | 994.2 | 1013 | 18.80 | 1.89 |
| Marksans Pharma Ltd. | 168.77 | 169.8 | 1.03 | 0.61 |
| MAS Financial Services Ltd. | 300.3 | 306.75 | 6.45 | 2.15 |
| Max Estates Ltd. | 385.2 | 390.75 | 5.55 | 1.44 |
| Medplus Health Services Ltd. | 784.9 | 788.9 | 4.00 | 0.51 |
| Mishra Dhatu Nigam Ltd. | 339.1 | 342.2 | 3.10 | 0.91 |
| MOIL Ltd. | 332.6 | 340.35 | 7.75 | 2.33 |
| Mrs. Bectors Food Specialities Ltd. | 211 | 220.55 | 9.55 | 4.53 |
| MSTC Ltd. | 459.05 | 462.8 | 3.75 | 0.82 |
| MTAR Technologies Ltd. | 2437.3 | 2455.6 | 18.30 | 0.75 |
| Muthoot Microfin Ltd. | 180.18 | 182.52 | 2.34 | 1.30 |
| National Fertilizers Ltd. | 78.38 | 79.95 | 1.57 | 2.00 |
| Nava Ltd. | 531.65 | 550 | 18.35 | 3.45 |
| Navneet Education Ltd. | 139.01 | 143.27 | 4.26 | 3.06 |
| Nazara Technologies Ltd. | 277.15 | 286 | 8.85 | 3.19 |
| Nesco Ltd. | 1130.1 | 1180 | 49.90 | 4.42 |
| Netweb Technologies India Ltd. | 3113.5 | 3141.2 | 27.70 | 0.89 |
| Network 18 Media & Investments Ltd. | 37.21 | 38.17 | 0.96 | 2.58 |
| Neuland Laboratories Ltd. | 13129 | 13570 | 441.00 | 3.36 |
| Newgen Software Technologies Ltd. | 632.1 | 648.4 | 16.30 | 2.58 |
| NIIT Learning Systems Ltd. | 384.8 | 385.35 | 0.55 | 0.14 |
| NRB Bearings Ltd. | 232.35 | 239.7 | 7.35 | 3.16 |
| Optiemus Infracom Ltd. | 405.45 | 410.8 | 5.35 | 1.32 |
| Orchid Pharma Ltd. | 695.55 | 705.1 | 9.55 | 1.37 |
| Orient Cement Ltd. | 164.45 | 166.99 | 2.54 | 1.54 |
| Orient Electric Ltd. | 159.42 | 170.49 | 11.07 | 6.94 |
| Oswal Pumps Ltd. | 409.05 | 424.05 | 15.00 | 3.67 |
| Paisalo Digital Ltd. | 32.09 | 32.67 | 0.58 | 1.81 |
| Paradeep Phosphates Ltd. | 130.22 | 134.21 | 3.99 | 3.06 |
| Paras Defence And Space Technologies Ltd. | 623.65 | 648.15 | 24.50 | 3.93 |
| Patel Engineering Ltd. | 28.63 | 29.42 | 0.79 | 2.76 |
| Polyplex Corporation Ltd. | 833.95 | 840.6 | 6.65 | 0.80 |
| Pricol Ltd. | 573.3 | 601.7 | 28.40 | 4.95 |
| PSP Projects Ltd. | 728.3 | 733.6 | 5.30 | 0.73 |
| PTC India Ltd. | 152.8 | 157.16 | 4.36 | 2.85 |
| Puravankara Ltd. | 229.08 | 233.86 | 4.78 | 2.09 |
| Quess Corp Ltd. | 196.66 | 200.48 | 3.82 | 1.94 |
| Rain Industries Ltd. | 136.74 | 139.55 | 2.81 | 2.05 |
| Rajesh Exports Ltd. | 159.56 | 164.43 | 4.87 | 3.05 |
| Rallis India Ltd. | 235.55 | 270.7 | 35.15 | 14.92 |
| Ramky Infrastructure Ltd. | 476.9 | 489.65 | 12.75 | 2.67 |
| RateGain Travel Technologies Ltd. | 631.95 | 646.4 | 14.45 | 2.29 |
| RattanIndia Power Ltd. | 8.05 | 8.25 | 0.20 | 2.48 |
| Raymond Lifestyle Ltd. | 874.9 | 923.5 | 48.60 | 5.55 |
| Refex Industries Ltd. | 233.4 | 234 | 0.60 | 0.26 |
| Relaxo Footwears Ltd. | 360.45 | 365.05 | 4.60 | 1.28 |
| Religare Enterprises Ltd. | 228.29 | 231.02 | 2.73 | 1.20 |
| Responsive Industries Ltd. | 171.3 | 171.33 | 0.03 | 0.02 |
| Rossari Biotech Ltd. | 515.5 | 531.15 | 15.65 | 3.04 |
| Route Mobile Ltd. | 607.75 | 617.95 | 10.20 | 1.68 |
| Safari Industries (India) Ltd. | 1956 | 1960 | 4.00 | 0.20 |
| Sagar Cements Ltd. | 187.59 | 190.59 | 3.00 | 1.60 |
| Sai Silks (Kalamandir) Ltd. | 113.43 | 116.79 | 3.36 | 2.96 |
| Sanghi Industries Ltd. | 63.09 | 64.16 | 1.07 | 1.70 |
| Sanghvi Movers Ltd. | 288.7 | 294.95 | 6.25 | 2.16 |
| Sanofi Consumer Healthcare India Ltd. | 4070.8 | 4125.8 | 55.00 | 1.35 |
| Shakti Pumps (India) Ltd. | 646.6 | 653.35 | 6.75 | 1.04 |
| Share India Securities Ltd. | 140.4 | 144.76 | 4.36 | 3.11 |
| Sheela Foam Ltd. | 523.15 | 542.35 | 19.20 | 3.67 |
| Shipping Corporation Of India Ltd. | 202.64 | 207.44 | 4.80 | 2.37 |
| Shoppers Stop Ltd. | 341.75 | 344.95 | 3.20 | 0.94 |
| Shriram Pistons & Rings Ltd | 2748.8 | 2832.9 | 84.10 | 3.06 |
| Skipper Ltd. | 340.85 | 355.5 | 14.65 | 4.30 |
| Spandana Sphoorty Financial Ltd. | 228.6 | 242.1 | 13.50 | 5.91 |
| Star Cement Ltd. | 212.73 | 214.5 | 1.77 | 0.83 |
| Sterlite Technologies Ltd. | 92.6 | 93.31 | 0.71 | 0.77 |
| Strides Pharma Science Ltd. | 824.85 | 864.6 | 39.75 | 4.82 |
| Stylam Industries Ltd. | 2175 | 2205 | 30.00 | 1.38 |
| Styrenix Performance Materials Ltd. | 1877.2 | 1908.6 | 31.40 | 1.67 |
| Sudarshan Chemical Industries Ltd. | 892.35 | 897 | 4.65 | 0.52 |
| Sula Vineyards Ltd. | 194.25 | 194.35 | 0.10 | 0.05 |
| Sunflag Iron And Steel Company Ltd. | 241.5 | 242 | 0.50 | 0.21 |
| Suprajit Engineering Ltd. | 431.05 | 433.7 | 2.65 | 0.61 |
| Supriya Lifescience Ltd. | 726.2 | 747.3 | 21.10 | 2.91 |
| Surya Roshni Ltd. | 241.2 | 245.9 | 4.70 | 1.95 |
| Symphony Ltd. | 850.55 | 855 | 4.45 | 0.52 |
| Tanla Platforms Ltd. | 438 | 448.3 | 10.30 | 2.35 |
| TARC Ltd. | 154.08 | 162.03 | 7.95 | 5.16 |
| Tarsons Products Ltd. | 198.38 | 203.59 | 5.21 | 2.63 |
| TeamLease Services Ltd. | 1416.6 | 1448.6 | 32.00 | 2.26 |
| Techno Electric & Engineering Company Ltd. | 907.7 | 915.9 | 8.20 | 0.90 |
| Texmaco Rail & Engineering Ltd. | 118.49 | 121.54 | 3.05 | 2.57 |
| The Anup Engineering Ltd. | 1838 | 1875.3 | 37.30 | 2.03 |
| The Karnataka Bank Ltd. | 180.8 | 182.5 | 1.70 | 0.94 |
| The Orissa Minerals Development Company Ltd. | 4428 | 4442 | 14.00 | 0.32 |
| The South Indian Bank Ltd. | 44.31 | 45.96 | 1.65 | 3.72 |
| Thomas Cook (India) Ltd. | 124.44 | 127.1 | 2.66 | 2.14 |
| Tilaknagar Industries Ltd. | 397.35 | 403.9 | 6.55 | 1.65 |
| Time Technoplast Ltd. | 170.67 | 176.13 | 5.46 | 3.20 |
| Tips Music Ltd. | 541.25 | 545.05 | 3.80 | 0.70 |
| TTK Prestige Ltd. | 579.3 | 582.25 | 2.95 | 0.51 |
| TVS Holdings Ltd. | 13608 | 13695 | 87.00 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 96.99 | 97.32 | 0.33 | 0.34 |
| Uflex Ltd. | 453.2 | 461.15 | 7.95 | 1.75 |
| Uniparts India Ltd. | 418.25 | 422.6 | 4.35 | 1.04 |
| V-Mart Retail Ltd. | 574.15 | 577.75 | 3.60 | 0.63 |
| V.S.T. Tillers Tractors Ltd. | 5381 | 5533 | 152.00 | 2.82 |
| VA Tech Wabag Ltd. | 1098.9 | 1106.8 | 7.90 | 0.72 |
| Vaibhav Global Ltd. | 204.27 | 214.79 | 10.52 | 5.15 |
| Valor Estate Ltd. | 100.49 | 101.34 | 0.85 | 0.85 |
| Varroc Engineering Ltd. | 543.85 | 563.15 | 19.30 | 3.55 |
| Veedol Corporation Ltd. | 1412.7 | 1424.3 | 11.60 | 0.82 |
| Venky'S (India) Ltd. | 1459.8 | 1495.9 | 36.10 | 2.47 |
| Ventive Hospitality Ltd. | 736.8 | 738.1 | 1.30 | 0.18 |
| Vesuvius India Ltd. | 454.6 | 462.25 | 7.65 | 1.68 |
| VIP Industries Ltd. | 347.2 | 351.7 | 4.50 | 1.30 |
| Viyash Scientific Ltd. | 193.98 | 201.17 | 7.19 | 3.71 |
| Voltamp Transformers Ltd. | 6778.5 | 6898 | 119.50 | 1.76 |
| VRL Logistics Ltd. | 252.55 | 253.05 | 0.50 | 0.20 |
| Waaree Renewable Technologies Ltd. | 868.15 | 901.7 | 33.55 | 3.86 |
| Websol Energy System Ltd. | 75.64 | 77.81 | 2.17 | 2.87 |
| Welspun Enterprises Ltd. | 466.8 | 492.45 | 25.65 | 5.49 |
| West Coast Paper Mills Ltd. | 395.9 | 400.5 | 4.60 | 1.16 |
| Wonderla Holidays Ltd. | 510.55 | 511.5 | 0.95 | 0.19 |
| Zydus Wellness Ltd. | 425.4 | 431.7 | 6.30 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 793.9 | 760.15 | -33.75 | -4.25 |
| Accelya Solutions India Ltd. | 1340.7 | 1336.8 | -3.90 | -0.29 |
| Advanced Enzyme Technologies Ltd. | 272.6 | 271.95 | -0.65 | -0.24 |
| Ahluwalia Contracts (India) Ltd. | 877.15 | 874.65 | -2.50 | -0.29 |
| Arvind Ltd. | 306.6 | 302.4 | -4.20 | -1.37 |
| Avalon Technologies Ltd. | 846.4 | 843.9 | -2.50 | -0.30 |
| Balu Forge Industries Ltd. | 401.55 | 398.65 | -2.90 | -0.72 |
| Birla Corporation Ltd. | 1050.6 | 1050.4 | -0.20 | -0.02 |
| BlackBuck Ltd. | 560.45 | 556 | -4.45 | -0.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.9 | 114.76 | -1.14 | -0.98 |
| CarTrade Tech Ltd. | 2540.1 | 2535.1 | -5.00 | -0.20 |
| Choice International Ltd. | 785 | 783.45 | -1.55 | -0.20 |
| CMS Info Systems Ltd. | 331.05 | 327.3 | -3.75 | -1.13 |
| D.B. Corp Ltd. | 257.9 | 256.6 | -1.30 | -0.50 |
| Galaxy Surfactants Ltd. | 1907 | 1903.6 | -3.40 | -0.18 |
| GHCL Ltd. | 538.45 | 535.7 | -2.75 | -0.51 |
| GR Infraprojects Ltd. | 906.5 | 905.45 | -1.05 | -0.12 |
| Gravita India Ltd. | 1553.8 | 1516.5 | -37.30 | -2.40 |
| Greenply Industries Ltd. | 226.75 | 224.65 | -2.10 | -0.93 |
| Gujarat Alkalies And Chemicals Ltd. | 458.3 | 457.75 | -0.55 | -0.12 |
| Hikal Ltd. | 200.38 | 199.58 | -0.80 | -0.40 |
| HLE Glascoat Ltd. | 411 | 406.15 | -4.85 | -1.18 |
| IIFL Capital Services Ltd. | 348.3 | 345.8 | -2.50 | -0.72 |
| Indo Count Industries Ltd. | 234.5 | 232.5 | -2.00 | -0.85 |
| Ion Exchange (India) Ltd. | 351.3 | 350.5 | -0.80 | -0.23 |
| ISGEC Heavy Engineering Ltd. | 745.6 | 738.85 | -6.75 | -0.91 |
| Landmark Cars Ltd. | 368.7 | 361.15 | -7.55 | -2.05 |
| Man InfraConstruction Ltd. | 107.78 | 107.18 | -0.60 | -0.56 |
| Manorama Industries Ltd. | 1090.6 | 1075.8 | -14.80 | -1.36 |
| Mastek Ltd. | 2175.4 | 2111 | -64.40 | -2.96 |
| Neogen Chemicals Ltd. | 1240.8 | 1200.1 | -40.70 | -3.28 |
| PDS Ltd. | 314.95 | 311.35 | -3.60 | -1.14 |
| Pearl Global Industries Ltd. | 1447.4 | 1440.5 | -6.90 | -0.48 |
| Power Mech Projects Ltd. | 2116.1 | 2105.2 | -10.90 | -0.52 |
| Prudent Corporate Advisory Services Ltd. | 2312.4 | 2298.5 | -13.90 | -0.60 |
| Ratnamani Metals & Tubes Ltd. | 2021 | 1982.8 | -38.20 | -1.89 |
| RattanIndia Enterprises Ltd. | 35.03 | 34.89 | -0.14 | -0.40 |
| Redtape Ltd. | 117.39 | 116.19 | -1.20 | -1.02 |
| Sandur Manganese & Iron Ores Ltd. | 215.87 | 215.16 | -0.71 | -0.33 |
| Sansera Engineering Ltd. | 1718.9 | 1695.8 | -23.10 | -1.34 |
| Senco Gold Ltd. | 312.35 | 311.7 | -0.65 | -0.21 |
| Sharda Motor Industries Ltd. | 842.35 | 842.15 | -0.20 | -0.02 |
| Shilpa Medicare Ltd. | 272.15 | 270.1 | -2.05 | -0.75 |
| Shivalik Bimetal Controls Ltd. | 423.25 | 421.1 | -2.15 | -0.51 |
| Steel Strips Wheels Ltd. | 187.2 | 186.88 | -0.32 | -0.17 |
| Sundaram-Clayton Ltd. | 1221.6 | 1219.4 | -2.20 | -0.18 |
| Supreme Petrochem Ltd. | 528.3 | 521.6 | -6.70 | -1.27 |
| TD Power Systems Ltd. | 635.1 | 631.3 | -3.80 | -0.60 |
| Tega Industries Ltd. | 1772.4 | 1728.3 | -44.10 | -2.49 |
| Thangamayil Jewellery Ltd. | 3888.2 | 3632.9 | -255.30 | -6.57 |
| Thirumalai Chemicals Ltd. | 198.75 | 198.73 | -0.02 | -0.01 |
| TSF Investments Ltd. | 404.7 | 404.55 | -0.15 | -0.04 |
| Unimech Aerospace and Manufacturing Ltd. | 874.2 | 873.45 | -0.75 | -0.09 |
| Utkarsh Small Finance Bank Ltd. | 14.13 | 13.73 | -0.40 | -2.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 583.05 | 568.9 | -14.15 | -2.43 |
| Zen Technologies Ltd. | 1311 | 1301.7 | -9.30 | -0.71 |
Market Stats
Advances
251
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.9 | 378.7 | 372.7 | 374.4 | 375.7 | 1.30 | 0.35 | 66615 | 2.50 | 645.75 | 312 | 2026-01-22 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 793.9 | 800.5 | 754.25 | 793.9 | 760.15 | -33.75 | -4.25 | 223290 | 16.97 | 971 | 234.8 | 2026-01-22 15:59:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1335.1 | 1351 | 1321 | 1340.7 | 1336.8 | -3.90 | -0.29 | 7170 | 0.96 | 2127.4 | 1017 | 2026-01-22 15:55:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1607 | 1664.4 | 1607 | 1602.5 | 1644.4 | 41.90 | 2.61 | 235509 | 38.73 | 2644 | 847.35 | 2026-01-22 15:59:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 275 | 278.35 | 269.45 | 272.6 | 271.95 | -0.65 | -0.24 | 80643 | 2.19 | 571 | 225 | 2026-01-22 15:59:58 |
| AGI Greenpac Ltd. | AGI | 633 | 663.85 | 633 | 629.9 | 661.35 | 31.45 | 4.99 | 54290 | 3.59 | 1307.9 | 260.6 | 2026-01-22 15:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 877 | 891.95 | 872 | 877.15 | 874.65 | -2.50 | -0.29 | 55501 | 4.85 | 1542.45 | 393.6 | 2026-01-22 15:54:18 |
| Alivus Life Sciences Ltd. | ALIVUS | 861 | 889.95 | 819 | 861.3 | 861.5 | 0.20 | 0.02 | 245051 | 21.11 | 1335.1 | 370 | 2026-01-22 15:58:41 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.3 | 9.48 | 9.18 | 9.09 | 9.31 | 0.22 | 2.42 | 5691914 | 5.30 | 495 | 9.03 | 2026-01-22 15:57:14 |
| Anant Raj Ltd. | ANANTRAJ | 535.8 | 547.3 | 523.25 | 521.5 | 537.7 | 16.20 | 3.11 | 3356845 | 180.50 | 936 | 64 | 2026-01-22 15:59:35 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.95 | 125.79 | 120.95 | 120.87 | 124.8 | 3.93 | 3.25 | 250936 | 3.13 | 2026-01-22 15:47:59 | ||
| Archean Chemical Industries Ltd. | ACI | 534.25 | 552 | 534.25 | 534.25 | 548.35 | 14.10 | 2.64 | 68741 | 3.77 | 837.7 | 408.35 | 2026-01-22 15:48:27 |
| Arvind Fashions Ltd. | ARVINDFASN | 433 | 454.25 | 433 | 435.15 | 449.45 | 14.30 | 3.29 | 302018 | 13.57 | 639.7 | 261.1 | 2026-01-22 15:59:59 |
| Arvind Ltd. | ARVIND | 310 | 312.8 | 300.6 | 306.6 | 302.4 | -4.20 | -1.37 | 362075 | 10.95 | 450 | 77.7 | 2026-01-22 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 142.13 | 146.74 | 142 | 141.24 | 144.54 | 3.30 | 2.34 | 765698 | 11.07 | 319 | 70.15 | 2026-01-22 15:50:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 441.5 | 430.25 | 431 | 435.55 | 4.55 | 1.06 | 64922 | 2.83 | 2026-01-22 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 894.55 | 919.9 | 893.8 | 885.4 | 917.5 | 32.10 | 3.63 | 131118 | 12.03 | 1195.9 | 213.3 | 2026-01-22 16:13:47 |
| Avalon Technologies Ltd. | AVALON | 859.1 | 864.25 | 831.75 | 846.4 | 843.9 | -2.50 | -0.30 | 130966 | 11.05 | 1318 | 348 | 2026-01-22 15:59:59 |
| AvenuesAI Ltd. | INFIBEAM | 15.02 | 15.5 | 15.02 | 14.98 | 15.34 | 0.36 | 2.40 | 9920127 | 15.22 | 41.45 | 12.85 | 2026-01-22 15:58:08 |
| Azad Engineering Ltd. | AZAD | 1420.2 | 1443 | 1394.2 | 1404.2 | 1406 | 1.80 | 0.13 | 116029 | 16.31 | 2026-01-22 16:13:47 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 270 | 296.9 | 263.25 | 247.45 | 296.9 | 49.45 | 19.98 | 19317857 | 573.55 | 310 | 145.55 | 2026-01-22 16:10:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.85 | 16.4 | 15.85 | 15.77 | 16.26 | 0.49 | 3.11 | 4095811 | 6.66 | 46.1 | 8.35 | 2026-01-22 16:10:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167.08 | 173.89 | 167.08 | 166.72 | 172.27 | 5.55 | 3.33 | 100876 | 1.74 | 320.45 | 107.7 | 2026-01-22 15:59:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 410.55 | 414.5 | 396.5 | 401.55 | 398.65 | -2.90 | -0.72 | 586340 | 23.37 | 2026-01-22 15:58:28 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 580 | 587.4 | 568.2 | 571.85 | 576.55 | 4.70 | 0.82 | 174679 | 10.07 | 1188.85 | 177 | 2026-01-22 16:10:53 |
| BASF India Ltd. | BASF | 3564.9 | 3663 | 3564.9 | 3559.9 | 3648.2 | 88.30 | 2.48 | 10999 | 4.01 | 8750 | 2193 | 2026-01-22 15:59:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.88 | 83.49 | 82 | 82.43 | 82.51 | 0.08 | 0.10 | 177069 | 1.46 | 177 | 58.0333333333333 | 2026-01-22 15:59:59 |
| Bharat Bijlee Ltd. | BBL | 2501.2 | 2539.9 | 2478.8 | 2478.5 | 2504.7 | 26.20 | 1.06 | 17774 | 4.45 | 7000 | 1692.8 | 2026-01-22 15:48:32 |
| Birla Corporation Ltd. | BIRLACORPN | 1060.3 | 1070 | 1038 | 1050.6 | 1050.4 | -0.20 | -0.02 | 40916 | 4.30 | 1802 | 843.15 | 2026-01-22 15:49:27 |
| BlackBuck Ltd. | BLACKBUCK | 571 | 578.1 | 550.8 | 560.45 | 556 | -4.45 | -0.79 | 665873 | 37.02 | 2026-01-22 15:56:12 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 448.95 | 458.2 | 447.35 | 443.15 | 453.55 | 10.40 | 2.35 | 140870 | 6.39 | 2026-01-22 15:54:00 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 118.9 | 120.64 | 113.41 | 115.9 | 114.76 | -1.14 | -0.98 | 1434577 | 16.46 | 256.4 | 53.25 | 2026-01-22 15:59:59 |
| Borosil Renewables Ltd. | BORORENEW | 518.5 | 533.05 | 511 | 506.8 | 523.65 | 16.85 | 3.32 | 312500 | 16.36 | 721 | 380 | 2026-01-22 15:59:01 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 137.48 | 148.2 | 136.77 | 135.58 | 145.39 | 9.81 | 7.24 | 748959 | 10.89 | 333.3 | 79.95 | 2026-01-22 16:13:47 |
| Care Ratings Ltd. | CARERATING | 1577.4 | 1605.8 | 1550 | 1577.4 | 1581.5 | 4.10 | 0.26 | 34447 | 5.45 | 1964 | 465 | 2026-01-22 15:49:08 |
| CarTrade Tech Ltd. | CARTRADE | 2590 | 2590 | 2510 | 2540.1 | 2535.1 | -5.00 | -0.20 | 169963 | 43.09 | 3290.5 | 340.15 | 2026-01-22 15:46:49 |
| Cello World Ltd. | CELLO | 502 | 512.55 | 502 | 500.7 | 509.55 | 8.85 | 1.77 | 45703 | 2.33 | 2026-01-22 15:54:23 | ||
| Choice International Ltd. | CHOICEIN | 789.7 | 800.8 | 773 | 785 | 783.45 | -1.55 | -0.20 | 306582 | 24.02 | 860.5 | 211.5 | 2026-01-22 15:59:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1636.2 | 1706.2 | 1636.2 | 1633.2 | 1663.5 | 30.30 | 1.86 | 118675 | 19.74 | 1970 | 516.3 | 2026-01-22 15:55:48 |
| CMS Info Systems Ltd. | CMSINFO | 334.9 | 334.9 | 326.6 | 331.05 | 327.3 | -3.75 | -1.13 | 278327 | 9.11 | 616.5 | 253.1 | 2026-01-22 16:13:47 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.09 | 32.75 | 31.4 | 31.9 | 32.58 | 0.68 | 2.13 | 348978 | 1.14 | 120 | 31.16 | 2026-01-22 15:54:42 |
| Cyient DLM Ltd. | CYIENTDLM | 364.5 | 370.7 | 358.35 | 362.65 | 366.95 | 4.30 | 1.19 | 151844 | 5.57 | 883.8 | 345.8 | 2026-01-22 16:13:47 |
| D.B. Corp Ltd. | DBCORP | 257.5 | 258.4 | 250 | 257.9 | 256.6 | -1.30 | -0.50 | 155356 | 3.99 | 403.9 | 89.75 | 2026-01-22 15:52:37 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 266.05 | 284.95 | 266.05 | 264.45 | 282.2 | 17.75 | 6.71 | 103416 | 2.92 | 585 | 261.4 | 2026-01-22 15:49:10 |
| Datamatics Global Services Ltd. | DATAMATICS | 671.05 | 686 | 671 | 666.05 | 678.7 | 12.65 | 1.90 | 45553 | 3.09 | 1120 | 256 | 2026-01-22 15:59:59 |
| DCB Bank Ltd. | DCBBANK | 183.7 | 189.45 | 181.69 | 179.22 | 188.79 | 9.57 | 5.34 | 3519372 | 66.44 | 193.2 | 81.15 | 2026-01-22 15:59:59 |
| DCX Systems Ltd. | DCXINDIA | 162.2 | 165.9 | 161.05 | 161.04 | 164.85 | 3.81 | 2.37 | 423415 | 6.98 | 451.9 | 138 | 2026-01-22 15:58:49 |
| Delta Corp Ltd. | DELTACORP | 66 | 67.1 | 66 | 65.81 | 66.28 | 0.47 | 0.71 | 538806 | 3.57 | 259.95 | 64.01 | 2026-01-22 15:59:41 |
| Den Networks Ltd. | DEN | 28.8 | 29.38 | 28.75 | 28.58 | 29.1 | 0.52 | 1.82 | 205614 | 0.60 | 69.4 | 25.2 | 2026-01-22 15:54:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1078.8 | 1116.9 | 1071.4 | 1110 | 1111.4 | 1.40 | 0.13 | 26733 | 2.97 | 1975 | 605.1 | 2026-01-22 15:56:07 |
| Dilip Buildcon Ltd. | DBL | 454 | 461.75 | 450.6 | 449.55 | 459.75 | 10.20 | 2.27 | 68155 | 3.13 | 588 | 159.55 | 2026-01-22 15:59:59 |
| Dish TV India Ltd. | DISHTV | 3.38 | 3.5 | 3.35 | 3.35 | 3.47 | 0.12 | 3.58 | 2909546 | 1.01 | 26.05 | 3.29 | 2026-01-22 15:59:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 221.1 | 224.9 | 217 | 217.81 | 218.42 | 0.61 | 0.28 | 202167 | 4.42 | 321.95 | 80 | 2026-01-22 15:58:34 |
| Dodla Dairy Ltd | DODLA | 1182.1 | 1198.9 | 1176.3 | 1184.5 | 1184.9 | 0.40 | 0.03 | 9366 | 1.11 | 1525 | 431.2 | 2026-01-22 15:55:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 92.55 | 95.5 | 90.5 | 92.53 | 93.28 | 0.75 | 0.81 | 180564 | 1.68 | 847 | 90.5 | 2026-01-22 15:59:13 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.68 | 6.68 | 6.4 | 6.39 | 6.46 | 0.07 | 1.10 | 10555645 | 6.82 | 73.5 | 6.35 | 2026-01-22 15:59:34 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.8 | 107.9 | 105.38 | 104.1 | 107.28 | 3.18 | 3.05 | 2913572 | 31.26 | 145.53 | 35 | 2026-01-22 15:59:17 |
| Electronics Mart India Ltd. | EMIL | 89 | 89.03 | 87.13 | 87.28 | 88.63 | 1.35 | 1.55 | 318056 | 2.82 | 262 | 61.6 | 2026-01-22 15:59:43 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.18 | 74.81 | 72.35 | 72.62 | 72.71 | 0.09 | 0.12 | 995834 | 7.24 | 236.6 | 31.5 | 2026-01-22 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 63.51 | 64.69 | 61.99 | 62.59 | 62.93 | 0.34 | 0.54 | 1425872 | 8.97 | 164.36 | 45.9 | 2026-01-22 15:59:37 |
| eMudhra Ltd. | EMUDHRA | 519.65 | 533.3 | 519.65 | 520.45 | 529.75 | 9.30 | 1.79 | 28968 | 1.53 | 1024 | 206.8 | 2026-01-22 15:59:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1115.3 | 1185.9 | 1109.6 | 1106.8 | 1177.3 | 70.50 | 6.37 | 96380 | 11.35 | 2026-01-22 16:10:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 172 | 178.99 | 168.64 | 167.79 | 175.86 | 8.07 | 4.81 | 829760 | 14.59 | 2026-01-22 15:57:45 | ||
| Epigral Ltd. | EPIGRAL | 1090 | 1111 | 1081.1 | 1083.7 | 1093.5 | 9.80 | 0.90 | 15227 | 1.67 | 2406.75 | 815 | 2026-01-22 15:54:26 |
| EPL Ltd. | EPL | 207 | 207.59 | 204.9 | 205.15 | 205.88 | 0.73 | 0.36 | 301399 | 6.21 | 289.9 | 147 | 2026-01-22 16:00:00 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.34 | 70.33 | 68.14 | 67.87 | 70.1 | 2.23 | 3.29 | 5386580 | 37.76 | 116.5 | 42.85 | 2026-01-22 15:59:56 |
| Ethos Ltd. | ETHOSLTD | 2506.4 | 2549 | 2474.5 | 2506.4 | 2511.5 | 5.10 | 0.20 | 12842 | 3.23 | 3524.95 | 844.55 | 2026-01-22 15:54:17 |
| Eveready Industries India Ltd. | EVEREADY | 318.1 | 322.4 | 315.9 | 315.3 | 319.75 | 4.45 | 1.41 | 64467 | 2.06 | 505 | 272.3 | 2026-01-22 15:51:08 |
| FDC Ltd. | FDC | 376.5 | 381.65 | 375.1 | 375.3 | 376.65 | 1.35 | 0.36 | 72890 | 2.75 | 658.85 | 245.25 | 2026-01-22 15:59:59 |
| Fedbank Financial Services Ltd | FEDFINA | 152.29 | 153.6 | 149.15 | 150.55 | 150.67 | 0.12 | 0.08 | 1532539 | 23.09 | 2026-01-22 15:59:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2200 | 2260 | 2170.3 | 2181.4 | 2204.5 | 23.10 | 1.06 | 59159 | 13.04 | 2590 | 1075.3 | 2026-01-22 15:55:51 |
| Fineotex Chemical Ltd. | FCL | 21.84 | 23 | 21.71 | 21.71 | 22.39 | 0.68 | 3.13 | 1175998 | 2.63 | 458.85 | 21.32 | 2026-01-22 15:58:32 |
| Flair Writing Industries Ltd. | FLAIR | 307.25 | 313.9 | 307.25 | 307.2 | 309.8 | 2.60 | 0.85 | 57075 | 1.77 | 2026-01-22 15:59:59 | ||
| Fusion Finance Ltd. | FUSION | 168 | 178 | 168 | 167.14 | 176.21 | 9.07 | 5.43 | 675964 | 11.91 | 691 | 123.96 | 2026-01-22 15:59:59 |
| Gabriel India Ltd. | GABRIEL | 912.7 | 928.6 | 899 | 892.7 | 919.7 | 27.00 | 3.02 | 182724 | 16.81 | 1388 | 129.45 | 2026-01-22 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1913 | 1923.6 | 1881 | 1907 | 1903.6 | -3.40 | -0.18 | 7391 | 1.41 | 3447.55 | 1865 | 2026-01-22 15:59:09 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2715.7 | 3168 | 2715.7 | 2704.5 | 3048.8 | 344.30 | 12.73 | 197909 | 60.34 | 5378.1 | 491.35 | 2026-01-22 15:59:28 |
| Gateway Distriparks Ltd. | GATEWAY | 56.23 | 57.15 | 56 | 55.98 | 56.99 | 1.01 | 1.80 | 298522 | 1.70 | 121.55 | 55.28 | 2026-01-22 15:59:59 |
| GHCL Ltd. | GHCL | 539.05 | 546.6 | 530.5 | 538.45 | 535.7 | -2.75 | -0.51 | 63625 | 3.41 | 779 | 440.1 | 2026-01-22 15:55:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 935.9 | 942.7 | 925.1 | 925.7 | 933.5 | 7.80 | 0.84 | 64111 | 5.98 | 1369.75 | 661.3 | 2026-01-22 15:54:16 |
| Go Fashion (India) Ltd. | GOCOLORS | 380.9 | 393 | 377 | 379.75 | 383.15 | 3.40 | 0.90 | 104825 | 4.02 | 1453 | 373.35 | 2026-01-22 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 525.65 | 527 | 517.15 | 517.9 | 524.45 | 6.55 | 1.26 | 70773 | 3.71 | 876.7 | 390.85 | 2026-01-22 15:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 580 | 599.9 | 572.55 | 563.95 | 597.55 | 33.60 | 5.96 | 867745 | 51.85 | 1262.15 | 328 | 2026-01-22 15:59:58 |
| Gopal Snacks Ltd. | GOPAL | 298.4 | 304.7 | 296.8 | 297.95 | 302.55 | 4.60 | 1.54 | 52794 | 1.60 | 2026-01-22 15:57:48 | ||
| GR Infraprojects Ltd. | GRINFRA | 905 | 919.2 | 901.1 | 906.5 | 905.45 | -1.05 | -0.12 | 10289 | 0.93 | 1860 | 896.05 | 2026-01-22 15:57:44 |
| Gravita India Ltd. | GRAVITA | 1570.9 | 1624 | 1503.5 | 1553.8 | 1516.5 | -37.30 | -2.40 | 329519 | 49.97 | 2700 | 280.05 | 2026-01-22 15:58:45 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.23 | 168.4 | 164.1 | 164.25 | 165.15 | 0.90 | 0.55 | 404384 | 6.68 | 319.5 | 112.05 | 2026-01-22 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.2 | 215 | 209.67 | 211.04 | 212.06 | 1.02 | 0.48 | 70938 | 1.50 | 465 | 202.81 | 2026-01-22 15:57:04 |
| Greenply Industries Ltd. | GREENPLY | 228.05 | 230.2 | 223 | 226.75 | 224.65 | -2.10 | -0.93 | 152930 | 3.44 | 411.95 | 134.5 | 2026-01-22 15:59:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 312.75 | 323.8 | 309.05 | 312.1 | 321.95 | 9.85 | 3.16 | 43508 | 1.40 | 504.25 | 177.65 | 2026-01-22 15:41:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 460.9 | 464.05 | 456 | 458.3 | 457.75 | -0.55 | -0.12 | 21362 | 0.98 | 988.55 | 448 | 2026-01-22 15:47:31 |
| Gujarat Ambuja Exports Ltd. | GAEL | 135 | 140.8 | 134.8 | 135.28 | 139.93 | 4.65 | 3.44 | 708492 | 9.91 | 421.2 | 98.72 | 2026-01-22 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.4 | 176.22 | 169.17 | 169.3 | 169.81 | 0.51 | 0.30 | 1846592 | 31.36 | 250.69 | 80.55 | 2026-01-22 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.35 | 174.69 | 170.35 | 167.91 | 174.14 | 6.23 | 3.71 | 687211 | 11.97 | 322.25 | 116 | 2026-01-22 16:13:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1094.8 | 1121.1 | 1084.8 | 1094.8 | 1097.5 | 2.70 | 0.25 | 16443 | 1.80 | 1513.55 | 398.5 | 2026-01-22 15:58:34 |
| H.G. Infra Engineering Ltd. | HGINFRA | 653.5 | 667.95 | 651.9 | 652.8 | 663 | 10.20 | 1.56 | 90800 | 6.02 | 1879.9 | 531.65 | 2026-01-22 15:59:03 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.01 | 11.54 | 11.01 | 11 | 11.3 | 0.30 | 2.73 | 2265110 | 2.56 | 27.95 | 10.93 | 2026-01-22 15:57:34 |
| Healthcare Global Enterprises Ltd. | HCG | 630.05 | 637.2 | 623.45 | 627.95 | 629.55 | 1.60 | 0.25 | 85891 | 5.41 | 804.65 | 250 | 2026-01-22 16:00:00 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164 | 166.49 | 163.53 | 162.99 | 164.87 | 1.88 | 1.15 | 26839 | 0.44 | 258 | 152.75 | 2026-01-22 16:00:00 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.89 | 134.65 | 131.55 | 130.34 | 133.02 | 2.68 | 2.06 | 209488 | 2.79 | 264.95 | 79.9 | 2026-01-22 16:13:47 |
| Heritage Foods Ltd. | HERITGFOOD | 407.75 | 421.05 | 407.75 | 410.45 | 413.8 | 3.35 | 0.82 | 134822 | 5.58 | 727.35 | 135.15 | 2026-01-22 15:47:55 |
| Hikal Ltd. | HIKAL | 202 | 209 | 198.07 | 200.38 | 199.58 | -0.80 | -0.40 | 223654 | 4.46 | 464.75 | 198.07 | 2026-01-22 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 19.1 | 19.26 | 18.76 | 18.41 | 19.1 | 0.69 | 3.75 | 23389787 | 44.67 | 57.5 | 12 | 2026-01-22 16:13:47 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 141.05 | 149 | 141.05 | 141.19 | 148.13 | 6.94 | 4.92 | 360265 | 5.34 | 293.55 | 115.75 | 2026-01-22 15:59:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 217.6 | 233 | 217.6 | 217.45 | 230.55 | 13.10 | 6.02 | 134301 | 3.10 | 657 | 177.42 | 2026-01-22 15:57:33 |
| HLE Glascoat Ltd. | HLEGLAS | 413.45 | 422.2 | 402.4 | 411 | 406.15 | -4.85 | -1.18 | 61833 | 2.51 | 815 | 217.83 | 2026-01-22 15:48:17 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.99 | 26.99 | 26.1 | 26.14 | 26.37 | 0.23 | 0.88 | 95881 | 0.25 | 839.9 | 25.45 | 2026-01-22 15:51:03 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427.95 | 434.9 | 422.8 | 421.35 | 429.5 | 8.15 | 1.93 | 190405 | 8.18 | 1343.95 | 304.2 | 2026-01-22 15:59:54 |
| IFB Industries Ltd. | IFBIND | 1336 | 1365 | 1310.1 | 1335.1 | 1341.4 | 6.30 | 0.47 | 46390 | 6.22 | 2359.9 | 698 | 2026-01-22 15:54:08 |
| IFCI Ltd. | IFCI | 60 | 60.8 | 58.3 | 58.56 | 58.8 | 0.24 | 0.41 | 24699608 | 145.23 | 91.4 | 9 | 2026-01-22 15:59:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 351 | 357.5 | 343.05 | 348.3 | 345.8 | -2.50 | -0.72 | 327314 | 11.32 | 448.95 | 48.2 | 2026-01-22 16:00:00 |
| IKIO Technologies Ltd. | IKIO | 154 | 157.86 | 152.67 | 153.43 | 154.79 | 1.36 | 0.89 | 41199 | 0.64 | 477 | 151.4 | 2026-01-22 15:59:59 |
| India Glycols Ltd. | INDIAGLYCO | 850 | 872.1 | 843.8 | 843.8 | 848.5 | 4.70 | 0.56 | 80356 | 6.82 | 2138 | 512.35 | 2026-01-22 15:58:55 |
| India Pesticides Ltd. | IPL | 152.99 | 156.2 | 152.4 | 152.59 | 153.92 | 1.33 | 0.87 | 69692 | 1.07 | 431.75 | 119.79 | 2026-01-22 15:59:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756 | 794.6 | 747 | 751.85 | 780.7 | 28.85 | 3.84 | 281373 | 21.97 | 2026-01-22 16:13:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1099 | 1138 | 1095 | 1092.9 | 1120.1 | 27.20 | 2.49 | 139550 | 15.63 | 1510.6 | 231 | 2026-01-22 16:13:47 |
| Indo Count Industries Ltd. | ICIL | 239 | 255.7 | 230 | 234.5 | 232.5 | -2.00 | -0.85 | 752415 | 17.49 | 450.65 | 101.25 | 2026-01-22 15:59:49 |
| Indoco Remedies Ltd. | INDOCO | 206.95 | 217.76 | 206.95 | 206.95 | 215.71 | 8.76 | 4.23 | 30097 | 0.65 | 423.9 | 190 | 2026-01-22 15:57:49 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3130 | 3185.2 | 3082.6 | 3124.3 | 3128.6 | 4.30 | 0.14 | 26912 | 8.42 | 5000 | 1681.7 | 2026-01-22 15:55:51 |
| Innova Captab Ltd. | INNOVACAP | 649.2 | 663.3 | 647.45 | 649.2 | 654.2 | 5.00 | 0.77 | 26980 | 1.77 | 2026-01-22 15:49:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 165.37 | 176.75 | 162.5 | 158.83 | 173.55 | 14.72 | 9.27 | 3573540 | 62.02 | 279 | 38.4 | 2026-01-22 15:59:30 |
| Inox India Ltd. | INOXINDIA | 1105.4 | 1117.8 | 1100.3 | 1105.4 | 1113.3 | 7.90 | 0.71 | 28159 | 3.13 | 2026-01-22 15:50:07 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.09 | 72.9 | 71.09 | 70.45 | 71.98 | 1.53 | 2.17 | 700770 | 5.04 | 537.7 | 57.5 | 2026-01-22 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 354.75 | 356.35 | 349.9 | 351.3 | 350.5 | -0.80 | -0.23 | 57256 | 2.01 | 768.4 | 167.165 | 2026-01-22 15:58:38 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 746.5 | 762.9 | 735 | 745.6 | 738.85 | -6.75 | -0.91 | 28714 | 2.12 | 1675.55 | 417.85 | 2026-01-22 15:54:16 |
| J Kumar Infraprojects Ltd. | JKIL | 567.9 | 584 | 565 | 564.9 | 573.5 | 8.60 | 1.52 | 90327 | 5.18 | 936.8 | 216.5 | 2026-01-22 15:55:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.95 | 70.9 | 67.74 | 68.55 | 69.51 | 0.96 | 1.40 | 1259703 | 8.76 | 1314 | 35.8 | 2026-01-22 15:57:26 |
| Jai Corp Ltd. | JAICORPLTD | 114 | 114.8 | 109.1 | 108.04 | 111.75 | 3.71 | 3.43 | 645901 | 7.22 | 438.3 | 81.49 | 2026-01-22 15:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.2 | 36.59 | 35.19 | 35.02 | 36.45 | 1.43 | 4.08 | 2279907 | 8.31 | 84.19 | 26.5 | 2026-01-22 15:57:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.35 | 15.54 | 15.16 | 15.2 | 15.31 | 0.11 | 0.72 | 30697250 | 47.00 | 27.7 | 5.15 | 2026-01-22 15:58:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118 | 121.87 | 118 | 116.28 | 119.36 | 3.08 | 2.65 | 1353639 | 16.16 | 149.66 | 68.57 | 2026-01-22 16:00:00 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.01 | 25.11 | 24 | 24.03 | 24.68 | 0.65 | 2.70 | 775454 | 1.91 | 476.7 | 23.25 | 2026-01-22 15:58:06 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 771.4 | 800.95 | 771 | 769.2 | 793.05 | 23.85 | 3.10 | 379529 | 30.10 | 1021.2 | 451.5 | 2026-01-22 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 513 | 528.95 | 512.5 | 510.95 | 520.2 | 9.25 | 1.81 | 1291752 | 67.20 | 553.95 | 125.05 | 2026-01-22 15:58:45 |
| JSW Holdings Ltd. | JSWHL | 17250 | 17350 | 16895 | 17100 | 17190 | 90.00 | 0.53 | 1330 | 2.29 | 27740 | 3461.25 | 2026-01-22 15:45:14 |
| JTEKT India Ltd. | JTEKTINDIA | 135.8 | 140.4 | 134.47 | 133.86 | 135.55 | 1.69 | 1.26 | 94766 | 1.28 | 225.7 | 83.75 | 2026-01-22 16:00:00 |
| JTL Industries Ltd | JTLIND | 72.6 | 78.1 | 70.95 | 71.69 | 77.02 | 5.33 | 7.43 | 15804767 | 121.73 | 436.9 | 51.31 | 2026-01-22 15:56:24 |
| Juniper Hotels Ltd. | JUNIPER | 231.45 | 235.8 | 227 | 231.45 | 231.9 | 0.45 | 0.19 | 77567 | 1.80 | 2026-01-22 15:40:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1328 | 1354.9 | 1328 | 1324.2 | 1332.8 | 8.60 | 0.65 | 15098 | 2.01 | 2026-01-22 15:55:51 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 839 | 862.9 | 824.1 | 827.15 | 832.25 | 5.10 | 0.62 | 276180 | 22.99 | 2026-01-22 15:59:59 | ||
| Kalyani Steels Ltd. | KSL | 677.65 | 687.85 | 677.65 | 674.55 | 684.35 | 9.80 | 1.45 | 12437 | 0.85 | 1277 | 281 | 2026-01-22 15:55:22 |
| Kaveri Seed Company Ltd. | KSCL | 808.9 | 841 | 808.25 | 804.55 | 835.55 | 31.00 | 3.85 | 82368 | 6.88 | 1602 | 415 | 2026-01-22 15:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1485.2 | 1518.9 | 1470 | 1484.9 | 1511.9 | 27.00 | 1.82 | 33913 | 5.13 | 2684 | 286.1 | 2026-01-22 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1115 | 1128.9 | 1095.5 | 1103 | 1113.1 | 10.10 | 0.92 | 92210 | 10.26 | 1450 | 156.3 | 2026-01-22 15:59:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1085.5 | 1121 | 1071 | 1085.5 | 1113.8 | 28.30 | 2.61 | 48642 | 5.42 | 1817 | 541.05 | 2026-01-22 15:58:23 |
| KNR Constructions Ltd. | KNRCON | 137.69 | 142.65 | 137.09 | 136.63 | 141.73 | 5.10 | 3.73 | 1151380 | 16.32 | 415.4 | 133.51 | 2026-01-22 15:59:03 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364.8 | 375.9 | 364.4 | 362.9 | 374.2 | 11.30 | 3.11 | 22293 | 0.83 | 585 | 231 | 2026-01-22 16:00:00 |
| KPI Green Energy Ltd. | KPIGREEN | 440.35 | 449 | 429.35 | 431.45 | 434.05 | 2.60 | 0.60 | 1193009 | 51.78 | 2417.75 | 313.4 | 2026-01-22 16:13:47 |
| KRBL Ltd. | KRBL | 333.05 | 342.05 | 333.05 | 331.4 | 337.3 | 5.90 | 1.78 | 279375 | 9.42 | 495 | 241.25 | 2026-01-22 15:59:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 696.05 | 719 | 696.05 | 701.85 | 710.2 | 8.35 | 1.19 | 27515 | 1.95 | 1044 | 353.1 | 2026-01-22 16:00:00 |
| La Opala RG Ltd. | LAOPALA | 192 | 195.6 | 192 | 191.85 | 193.92 | 2.07 | 1.08 | 32056 | 0.62 | 479.75 | 187.37 | 2026-01-22 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 368.9 | 380 | 359.5 | 368.7 | 361.15 | -7.55 | -2.05 | 2369638 | 85.58 | 905 | 329.8 | 2026-01-22 15:44:04 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.07 | 146.05 | 141.2 | 141.41 | 143.55 | 2.14 | 1.51 | 271585 | 3.90 | 395.8 | 137.99 | 2026-01-22 15:59:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1644.9 | 1768 | 1644.9 | 1631 | 1744.3 | 113.30 | 6.95 | 99363 | 17.33 | 1975 | 606.85 | 2026-01-22 15:56:14 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 46 | 47.42 | 45.71 | 45.6 | 46.19 | 0.59 | 1.29 | 1970228 | 9.10 | 93.4 | 12.3 | 2026-01-22 15:58:44 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 55.28 | 56.83 | 54.11 | 54.57 | 55.41 | 0.84 | 1.54 | 1860352 | 10.31 | 2026-01-22 15:59:59 | ||
| LT Foods Ltd. | LTFOODS | 340.95 | 351.3 | 340.85 | 337.9 | 349.8 | 11.90 | 3.52 | 301606 | 10.55 | 518.55 | 85 | 2026-01-22 15:59:59 |
| Lux Industries Ltd. | LUXIND | 899 | 910 | 887.1 | 880.7 | 906.8 | 26.10 | 2.96 | 33130 | 3.00 | 2493 | 875 | 2026-01-22 15:59:59 |
| Mahindra Logistics Ltd. | MAHLOG | 282.5 | 292.9 | 282.5 | 283.1 | 291.4 | 8.30 | 2.93 | 55752 | 1.62 | 567 | 238.2 | 2026-01-22 15:55:12 |
| Maithan Alloys Ltd. | MAITHANALL | 998 | 1021.4 | 991 | 994.2 | 1013 | 18.80 | 1.89 | 53680 | 5.44 | 1359 | 766.55 | 2026-01-22 15:59:49 |
| Man InfraConstruction Ltd. | MANINFRA | 108.99 | 110 | 106.74 | 107.78 | 107.18 | -0.60 | -0.56 | 378457 | 4.06 | 262.8 | 66.2 | 2026-01-22 15:59:59 |
| Manorama Industries Ltd. | MANORAMA | 1100.9 | 1120 | 1060.6 | 1090.6 | 1075.8 | -14.80 | -1.36 | 144147 | 15.51 | 2384.95 | 365.9 | 2026-01-22 15:59:58 |
| Marksans Pharma Ltd. | MARKSANS | 171.24 | 173.69 | 167.81 | 168.77 | 169.8 | 1.03 | 0.61 | 824669 | 14.00 | 358.7 | 45.4 | 2026-01-22 15:59:59 |
| MAS Financial Services Ltd. | MASFIN | 308 | 318.55 | 304 | 300.3 | 306.75 | 6.45 | 2.15 | 153755 | 4.72 | 1060 | 220.06 | 2026-01-22 15:59:01 |
| Mastek Ltd. | MASTEK | 2181.1 | 2219.5 | 2083 | 2175.4 | 2111 | -64.40 | -2.96 | 113951 | 24.06 | 3375 | 1475.1 | 2026-01-22 15:58:49 |
| Max Estates Ltd. | MAXESTATES | 390 | 398.95 | 384.65 | 385.2 | 390.75 | 5.55 | 1.44 | 33819 | 1.32 | 2026-01-22 15:47:42 | ||
| Medplus Health Services Ltd. | MEDPLUS | 784.75 | 797.4 | 784 | 784.9 | 788.9 | 4.00 | 0.51 | 40301 | 3.18 | 1045.3 | 548.25 | 2026-01-22 15:46:39 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342.9 | 349.95 | 339.45 | 339.1 | 342.2 | 3.10 | 0.91 | 458415 | 15.69 | 547.5 | 169.4 | 2026-01-22 15:59:59 |
| MOIL Ltd. | MOIL | 335.1 | 344.95 | 335.1 | 332.6 | 340.35 | 7.75 | 2.33 | 595694 | 20.27 | 588 | 140.75 | 2026-01-22 15:59:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212.11 | 221.78 | 210.88 | 211 | 220.55 | 9.55 | 4.53 | 870925 | 19.21 | 2200 | 208.67 | 2026-01-22 15:56:05 |
| MSTC Ltd. | MSTCLTD | 462.6 | 472.5 | 459.05 | 459.05 | 462.8 | 3.75 | 0.82 | 96901 | 4.48 | 1165 | 239 | 2026-01-22 15:59:59 |
| MTAR Technologies Ltd. | MTARTECH | 2474.8 | 2512.4 | 2428.1 | 2437.3 | 2455.6 | 18.30 | 0.75 | 198037 | 48.63 | 2920.35 | 1155.6 | 2026-01-22 15:59:04 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.55 | 188.8 | 178.55 | 180.18 | 182.52 | 2.34 | 1.30 | 228334 | 4.17 | 2026-01-22 15:59:59 | ||
| National Fertilizers Ltd. | NFL | 78.99 | 80.7 | 78.91 | 78.38 | 79.95 | 1.57 | 2.00 | 606167 | 4.85 | 169.95 | 46.3 | 2026-01-22 15:59:34 |
| Nava Ltd. | NAVA | 540.9 | 558 | 537.95 | 531.65 | 550 | 18.35 | 3.45 | 356011 | 19.58 | 1347.8 | 177.85 | 2026-01-22 15:52:16 |
| Navneet Education Ltd. | NAVNETEDUL | 140 | 145.9 | 137.64 | 139.01 | 143.27 | 4.26 | 3.06 | 421925 | 6.04 | 179.09 | 88.45 | 2026-01-22 15:59:59 |
| Nazara Technologies Ltd. | NAZARA | 281 | 289.4 | 277.5 | 277.15 | 286 | 8.85 | 3.19 | 3283972 | 93.92 | 1453 | 221.35 | 2026-01-22 15:59:25 |
| Neogen Chemicals Ltd. | NEOGEN | 1270 | 1270 | 1193.4 | 1240.8 | 1200.1 | -40.70 | -3.28 | 46144 | 5.54 | 2420 | 966.7 | 2026-01-22 15:57:36 |
| Nesco Ltd. | NESCO | 1134.1 | 1187 | 1134.1 | 1130.1 | 1180 | 49.90 | 4.42 | 67930 | 8.02 | 1638.9 | 505 | 2026-01-22 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 3183.1 | 3199 | 3110 | 3113.5 | 3141.2 | 27.70 | 0.89 | 987463 | 310.18 | 4479 | 742.7 | 2026-01-22 16:13:47 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.54 | 38.39 | 37.54 | 37.21 | 38.17 | 0.96 | 2.58 | 1893826 | 7.23 | 135.7 | 36.79 | 2026-01-22 15:59:28 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13270 | 13775 | 13265 | 13129 | 13570 | 441.00 | 3.36 | 49563 | 67.26 | 19747 | 1072.6 | 2026-01-22 15:59:45 |
| Newgen Software Technologies Ltd. | NEWGEN | 640.7 | 653.5 | 629.25 | 632.1 | 648.4 | 16.30 | 2.58 | 724428 | 46.97 | 1798.9 | 299.95 | 2026-01-22 15:58:40 |
| NIIT Learning Systems Ltd. | NIITMTS | 384.4 | 391.15 | 378 | 384.8 | 385.35 | 0.55 | 0.14 | 54933 | 2.12 | 574 | 300.05 | 2026-01-22 15:31:06 |
| NRB Bearings Ltd. | NRBBEARING | 233.9 | 243.55 | 233.9 | 232.35 | 239.7 | 7.35 | 3.16 | 282851 | 6.78 | 389 | 125 | 2026-01-22 15:59:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 410.5 | 417.35 | 403.3 | 405.45 | 410.8 | 5.35 | 1.32 | 136052 | 5.59 | 873.8 | 160.3 | 2026-01-22 15:45:14 |
| Orchid Pharma Ltd. | ORCHPHARMA | 695.55 | 709.65 | 695.25 | 695.55 | 705.1 | 9.55 | 1.37 | 161519 | 11.39 | 1997.4 | 296.1 | 2026-01-22 15:59:59 |
| Orient Cement Ltd. | ORIENTCEM | 166.1 | 167.9 | 165.5 | 164.45 | 166.99 | 2.54 | 1.54 | 293547 | 4.90 | 379 | 104.6 | 2026-01-22 16:00:00 |
| Orient Electric Ltd. | ORIENTELEC | 161.49 | 173 | 161.49 | 159.42 | 170.49 | 11.07 | 6.94 | 800671 | 13.65 | 297.1 | 155.35 | 2026-01-22 15:59:50 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 425.95 | 415.05 | 409.05 | 424.05 | 15.00 | 3.67 | 242002 | 10.26 | 2026-01-22 16:10:53 | ||
| Paisalo Digital Ltd. | PAISALO | 32.24 | 33.03 | 32.07 | 32.09 | 32.67 | 0.58 | 1.81 | 2028538 | 6.63 | 199.25 | 29.38 | 2026-01-22 15:57:16 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.25 | 135.35 | 131.07 | 130.22 | 134.21 | 3.99 | 3.06 | 2974591 | 39.92 | 234.39 | 47.5 | 2026-01-22 15:59:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639 | 653.5 | 630.65 | 623.65 | 648.15 | 24.50 | 3.93 | 382209 | 24.77 | 1945 | 445.55 | 2026-01-22 15:59:59 |
| Patel Engineering Ltd. | PATELENG | 29.24 | 29.54 | 27.96 | 28.63 | 29.42 | 0.79 | 2.76 | 10239735 | 30.13 | 79 | 13.15 | 2026-01-22 16:13:47 |
| PDS Ltd. | PDSL | 312.75 | 324.2 | 309.1 | 314.95 | 311.35 | -3.60 | -1.14 | 141849 | 4.42 | 659 | 280 | 2026-01-22 15:54:20 |
| Pearl Global Industries Ltd. | PGIL | 1461.8 | 1481.9 | 1435 | 1447.4 | 1440.5 | -6.90 | -0.48 | 28458 | 4.10 | 1993.3 | 335 | 2026-01-22 15:50:01 |
| Polyplex Corporation Ltd. | POLYPLEX | 833.05 | 845.95 | 825.65 | 833.95 | 840.6 | 6.65 | 0.80 | 34708 | 2.92 | 2375 | 751.65 | 2026-01-22 15:59:59 |
| Power Mech Projects Ltd. | POWERMECH | 2156 | 2166.7 | 2092.8 | 2116.1 | 2105.2 | -10.90 | -0.52 | 30438 | 6.41 | 7450 | 1030 | 2026-01-22 16:13:47 |
| Pricol Ltd. | PRICOLLTD | 581.9 | 607.3 | 580.15 | 573.3 | 601.7 | 28.40 | 4.95 | 416051 | 25.03 | 694.2 | 154 | 2026-01-22 15:59:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2324.8 | 2394 | 2280 | 2312.4 | 2298.5 | -13.90 | -0.60 | 17089 | 3.93 | 3700 | 570.95 | 2026-01-22 15:58:24 |
| PSP Projects Ltd. | PSPPROJECT | 734.9 | 753.9 | 727.9 | 728.3 | 733.6 | 5.30 | 0.73 | 36893 | 2.71 | 1029.9 | 560 | 2026-01-22 15:59:59 |
| PTC India Ltd. | PTC | 154.9 | 157.9 | 154 | 152.8 | 157.16 | 4.36 | 2.85 | 983291 | 15.45 | 254.6 | 67.5 | 2026-01-22 15:59:59 |
| Puravankara Ltd. | PURVA | 228.01 | 235.98 | 228.01 | 229.08 | 233.86 | 4.78 | 2.09 | 163087 | 3.81 | 569.6 | 58.2 | 2026-01-22 15:59:59 |
| Quess Corp Ltd. | QUESS | 197.03 | 202.14 | 197.03 | 196.66 | 200.48 | 3.82 | 1.94 | 136981 | 2.75 | 875 | 195.12 | 2026-01-22 15:59:33 |
| Rain Industries Ltd. | RAIN | 140 | 142 | 137.8 | 136.74 | 139.55 | 2.81 | 2.05 | 1296224 | 18.09 | 219.6 | 99.9 | 2026-01-22 15:58:01 |
| Rajesh Exports Ltd. | RAJESHEXPO | 161.5 | 165.3 | 161.5 | 159.56 | 164.43 | 4.87 | 3.05 | 119131 | 1.96 | 1029.7 | 151.11 | 2026-01-22 15:59:49 |
| Rallis India Ltd. | RALLIS | 246.75 | 280.4 | 241.7 | 235.55 | 270.7 | 35.15 | 14.92 | 36230335 | 980.76 | 385.9 | 186.55 | 2026-01-22 15:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 487 | 498.35 | 485.1 | 476.9 | 489.65 | 12.75 | 2.67 | 33331 | 1.63 | 1009.05 | 155.1 | 2026-01-22 15:59:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 639 | 658.15 | 637.15 | 631.95 | 646.4 | 14.45 | 2.29 | 176131 | 11.39 | 921.7 | 252.6 | 2026-01-22 15:59:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2036 | 2050.5 | 1943.5 | 2021 | 1982.8 | -38.20 | -1.89 | 29514 | 5.85 | 3978.5 | 1701.05 | 2026-01-22 15:58:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 35.46 | 33.9 | 35.03 | 34.89 | -0.14 | -0.40 | 2720793 | 9.49 | 94.85 | 32.15 | 2026-01-22 15:58:48 |
| RattanIndia Power Ltd. | RTNPOWER | 8.05 | 8.32 | 8.05 | 8.05 | 8.25 | 0.20 | 2.48 | 13970976 | 11.53 | 21.1 | 2.8 | 2026-01-22 15:57:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 877 | 928.9 | 877 | 874.9 | 923.5 | 48.60 | 5.55 | 85245 | 7.87 | 2026-01-22 15:56:02 | ||
| Redtape Ltd. | REDTAPE | 117.62 | 119.53 | 115.7 | 117.39 | 116.19 | -1.20 | -1.02 | 173209 | 2.01 | 2026-01-22 15:59:59 | ||
| Refex Industries Ltd. | REFEX | 236.45 | 242.5 | 232.2 | 233.4 | 234 | 0.60 | 0.26 | 693815 | 16.24 | 924 | 118.9 | 2026-01-22 15:55:58 |
| Relaxo Footwears Ltd. | RELAXO | 359 | 369.7 | 359 | 360.45 | 365.05 | 4.60 | 1.28 | 50934 | 1.86 | 1107 | 355.15 | 2026-01-22 15:53:22 |
| Religare Enterprises Ltd. | RELIGARE | 233.39 | 234.8 | 228.59 | 228.29 | 231.02 | 2.73 | 1.20 | 477332 | 11.03 | 320 | 123.5 | 2026-01-22 15:59:59 |
| Responsive Industries Ltd. | RESPONIND | 172.84 | 174.09 | 168.75 | 171.3 | 171.33 | 0.03 | 0.02 | 32729 | 0.56 | 364.95 | 100.95 | 2026-01-22 15:40:03 |
| Rossari Biotech Ltd. | ROSSARI | 530 | 541.3 | 522.95 | 515.5 | 531.15 | 15.65 | 3.04 | 35223 | 1.87 | 1052.85 | 501.9 | 2026-01-22 16:13:47 |
| Route Mobile Ltd. | ROUTE | 613 | 622 | 607.1 | 607.75 | 617.95 | 10.20 | 1.68 | 101141 | 6.25 | 1942.45 | 599.55 | 2026-01-22 15:59:59 |
| Safari Industries (India) Ltd. | SAFARI | 1955.9 | 1975.5 | 1921 | 1956 | 1960 | 4.00 | 0.20 | 13129 | 2.57 | 4540 | 1112.35 | 2026-01-22 15:59:37 |
| Sagar Cements Ltd. | SAGCEM | 186.5 | 195 | 186.5 | 187.59 | 190.59 | 3.00 | 1.60 | 94421 | 1.80 | 299.4 | 168.04 | 2026-01-22 15:57:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.59 | 119.12 | 113.5 | 113.43 | 116.79 | 3.36 | 2.96 | 1782177 | 20.81 | 2026-01-22 16:13:47 | ||
| Samhi Hotels Ltd. | SAMHI | 172.72 | 179.17 | 167.9 | 172.82 | 172.82 | 0.00 | 0.00 | 1267479 | 21.90 | 2026-01-22 15:59:06 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 220 | 223.01 | 213.51 | 215.87 | 215.16 | -0.71 | -0.33 | 1986897 | 42.75 | 2026-01-22 15:59:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.15 | 64.46 | 61.91 | 63.09 | 64.16 | 1.07 | 1.70 | 250629 | 1.61 | 156 | 38.35 | 2026-01-22 15:59:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 291.1 | 298.5 | 289.95 | 288.7 | 294.95 | 6.25 | 2.16 | 158035 | 4.66 | 1494.95 | 206 | 2026-01-22 15:59:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4025 | 4143.9 | 4025 | 4070.8 | 4125.8 | 55.00 | 1.35 | 3091 | 1.28 | 2026-01-22 16:13:47 | ||
| Sansera Engineering Ltd. | SANSERA | 1736 | 1746.8 | 1678.5 | 1718.9 | 1695.8 | -23.10 | -1.34 | 166948 | 28.31 | 1958.3 | 673.05 | 2026-01-22 15:55:50 |
| Senco Gold Ltd. | SENCO | 319.05 | 319.2 | 308 | 312.35 | 311.7 | -0.65 | -0.21 | 502711 | 15.67 | 1544 | 227.4 | 2026-01-22 15:57:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 658 | 659.85 | 647 | 646.6 | 653.35 | 6.75 | 1.04 | 662762 | 43.30 | 5124.8 | 381 | 2026-01-22 15:59:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 848.8 | 859.3 | 838.6 | 842.35 | 842.15 | -0.20 | -0.02 | 12734 | 1.07 | 2952.1 | 550.4 | 2026-01-22 15:49:59 |
| Share India Securities Ltd. | SHAREINDIA | 141.49 | 148 | 141.49 | 140.4 | 144.76 | 4.36 | 3.11 | 414451 | 6.00 | 2026.4 | 127.5 | 2026-01-22 15:59:59 |
| Sheela Foam Ltd. | SFL | 523.15 | 548.45 | 523.15 | 523.15 | 542.35 | 19.20 | 3.67 | 82919 | 4.50 | 1711.5 | 512 | 2026-01-22 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 270.15 | 283.2 | 268.1 | 272.15 | 270.1 | -2.05 | -0.75 | 367854 | 9.94 | 1000 | 222.6 | 2026-01-22 16:10:53 |
| Shipping Corporation Of India Ltd. | SCI | 205.5 | 209.8 | 205.5 | 202.64 | 207.44 | 4.80 | 2.37 | 1254858 | 26.03 | 384.2 | 79.2 | 2026-01-22 16:13:47 |
| Shivalik Bimetal Controls Ltd. | SBCL | 429.9 | 429.9 | 415.4 | 423.25 | 421.1 | -2.15 | -0.51 | 89855 | 3.78 | 750 | 319.933333333333 | 2026-01-22 15:55:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 340 | 347.9 | 323.25 | 341.75 | 344.95 | 3.20 | 0.94 | 170485 | 5.88 | 943.4 | 319.3 | 2026-01-22 15:53:32 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2799 | 2855 | 2775 | 2748.8 | 2832.9 | 84.10 | 3.06 | 63755 | 18.06 | 3407.2 | 353.5 | 2026-01-22 15:58:51 |
| Skipper Ltd. | SKIPPER | 349 | 357 | 345.05 | 340.85 | 355.5 | 14.65 | 4.30 | 371117 | 13.19 | 665 | 54.5 | 2026-01-22 15:59:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.3 | 244.85 | 229.3 | 228.6 | 242.1 | 13.50 | 5.91 | 315204 | 7.63 | 1243.2 | 193 | 2026-01-22 15:57:31 |
| Star Cement Ltd. | STARCEMENT | 212.3 | 215.3 | 212.3 | 212.73 | 214.5 | 1.77 | 0.83 | 78926 | 1.69 | 308.95 | 91 | 2026-01-22 16:00:00 |
| Steel Strips Wheels Ltd. | SSWL | 189.4 | 194.88 | 185.34 | 187.2 | 186.88 | -0.32 | -0.17 | 463713 | 8.67 | 299 | 128.25 | 2026-01-22 15:58:59 |
| Sterlite Technologies Ltd. | STLTECH | 94.01 | 95.7 | 92.53 | 92.6 | 93.31 | 0.71 | 0.77 | 716090 | 6.68 | 193 | 58.86 | 2026-01-22 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 843 | 870 | 830 | 824.85 | 864.6 | 39.75 | 4.82 | 549600 | 47.52 | 1675 | 268.15 | 2026-01-22 15:57:48 |
| Stylam Industries Ltd. | STYLAMIND | 2165 | 2219.7 | 2165 | 2175 | 2205 | 30.00 | 1.38 | 17434 | 3.84 | 2735 | 945 | 2026-01-22 15:55:50 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1886.5 | 1965.3 | 1875.1 | 1877.2 | 1908.6 | 31.40 | 1.67 | 9565 | 1.83 | 3498 | 696.1 | 2026-01-22 15:55:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887 | 906.9 | 871 | 892.35 | 897 | 4.65 | 0.52 | 63024 | 5.65 | 1603 | 341 | 2026-01-22 15:54:20 |
| Sula Vineyards Ltd. | SULA | 194.8 | 197.71 | 193.57 | 194.25 | 194.35 | 0.10 | 0.05 | 186451 | 3.62 | 699 | 191.05 | 2026-01-22 15:59:14 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1225 | 1242.4 | 1201 | 1221.6 | 1219.4 | -2.20 | -0.18 | 5287 | 0.64 | 2026-01-22 15:55:51 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 243.15 | 248.9 | 240.25 | 241.5 | 242 | 0.50 | 0.21 | 66102 | 1.60 | 322 | 79.25 | 2026-01-22 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 433.95 | 445.25 | 429.55 | 431.05 | 433.7 | 2.65 | 0.61 | 61263 | 2.66 | 639.6 | 317.25 | 2026-01-22 15:57:31 |
| Supreme Petrochem Ltd. | SPLPETRO | 522 | 524.45 | 509.55 | 528.3 | 521.6 | -6.70 | -1.27 | 104016 | 5.43 | 979 | 337.5 | 2026-01-22 15:56:14 |
| Supriya Lifescience Ltd. | SUPRIYA | 729.8 | 755 | 727.8 | 726.2 | 747.3 | 21.10 | 2.91 | 108393 | 8.10 | 842 | 170.15 | 2026-01-22 15:56:33 |
| Surya Roshni Ltd. | SURYAROSNI | 242.1 | 249.6 | 242.1 | 241.2 | 245.9 | 4.70 | 1.95 | 249277 | 6.13 | 1154 | 212.55 | 2026-01-22 15:53:16 |
| Symphony Ltd. | SYMPHONY | 851.4 | 859.2 | 847 | 850.55 | 855 | 4.45 | 0.52 | 46282 | 3.96 | 1880.95 | 820.6 | 2026-01-22 15:58:20 |
| Tanla Platforms Ltd. | TANLA | 445 | 452 | 441.45 | 438 | 448.3 | 10.30 | 2.35 | 705216 | 31.61 | 1317.95 | 409.35 | 2026-01-22 15:59:58 |
| TARC Ltd. | TARC | 155.65 | 163 | 155.25 | 154.08 | 162.03 | 7.95 | 5.16 | 1208659 | 19.58 | 269.95 | 33.55 | 2026-01-22 15:48:37 |
| Tarsons Products Ltd. | TARSONS | 199.08 | 205 | 199.08 | 198.38 | 203.59 | 5.21 | 2.63 | 49456 | 1.01 | 914.45 | 195.3 | 2026-01-22 15:40:10 |
| TD Power Systems Ltd. | TDPOWERSYS | 639.85 | 645.3 | 628.05 | 635.1 | 631.3 | -3.80 | -0.60 | 294367 | 18.58 | 849.95 | 95.85 | 2026-01-22 15:59:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1418 | 1459.9 | 1413.5 | 1416.6 | 1448.6 | 32.00 | 2.26 | 12205 | 1.77 | 3700 | 1406 | 2026-01-22 15:55:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 910 | 930.2 | 903 | 907.7 | 915.9 | 8.20 | 0.90 | 115906 | 10.62 | 1822 | 254 | 2026-01-22 15:59:12 |
| Tega Industries Ltd. | TEGA | 1775.9 | 1810.2 | 1722.9 | 1772.4 | 1728.3 | -44.10 | -2.49 | 79619 | 13.76 | 2328.9 | 466.55 | 2026-01-22 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.1 | 123.3 | 120 | 118.49 | 121.54 | 3.05 | 2.57 | 1058301 | 12.86 | 296.49 | 40.6 | 2026-01-22 15:59:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3987 | 4065.9 | 3580 | 3888.2 | 3632.9 | -255.30 | -6.57 | 364337 | 132.36 | 4149 | 470.3 | 2026-01-22 16:13:47 |
| The Anup Engineering Ltd. | ANUP | 1838 | 1888 | 1827 | 1838 | 1875.3 | 37.30 | 2.03 | 27010 | 5.07 | 3859.4 | 798.1 | 2026-01-22 15:56:49 |
| The Karnataka Bank Ltd. | KTKBANK | 184 | 185.72 | 181.6 | 180.8 | 182.5 | 1.70 | 0.94 | 1196123 | 21.83 | 285 | 70.8 | 2026-01-22 15:59:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4500 | 4574 | 4422 | 4428 | 4442 | 14.00 | 0.32 | 7075 | 3.14 | 9721.05 | 2295 | 2026-01-22 15:53:04 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.9 | 46.84 | 44.61 | 44.31 | 45.96 | 1.65 | 3.72 | 52990643 | 243.54 | 46.84 | 7.8 | 2026-01-22 15:59:50 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.49 | 202.5 | 194.3 | 198.75 | 198.73 | -0.02 | -0.01 | 214663 | 4.27 | 394.95 | 168.3 | 2026-01-22 15:59:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 124.55 | 129.44 | 124.55 | 124.44 | 127.1 | 2.66 | 2.14 | 257998 | 3.28 | 264 | 52.1 | 2026-01-22 15:57:47 |
| Tilaknagar Industries Ltd. | TI | 400.2 | 410.1 | 398.5 | 397.35 | 403.9 | 6.55 | 1.65 | 433937 | 17.53 | 549.7 | 72 | 2026-01-22 15:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 172.49 | 178.46 | 172.18 | 170.67 | 176.13 | 5.46 | 3.20 | 1545595 | 27.22 | 513.55 | 69.4 | 2026-01-22 15:59:59 |
| Tips Music Ltd. | TIPSMUSIC | 541.25 | 550 | 532 | 541.25 | 545.05 | 3.80 | 0.70 | 365254 | 19.91 | 950 | 139.065 | 2026-01-22 15:59:04 |
| TSF Investments Ltd. | TSFINV | 405.55 | 415.3 | 397.6 | 404.7 | 404.55 | -0.15 | -0.04 | 48868 | 1.98 | 701.5 | 74 | 2026-01-22 15:46:35 |
| TTK Prestige Ltd. | TTKPRESTIG | 578 | 592 | 577.05 | 579.3 | 582.25 | 2.95 | 0.51 | 13021 | 0.76 | 1049.9 | 566.9 | 2026-01-22 15:48:42 |
| TVS Holdings Ltd. | TVSHLTD | 13785 | 13900 | 13621 | 13608 | 13695 | 87.00 | 0.64 | 1897 | 2.60 | 16297 | 3701.2 | 2026-01-22 15:55:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 99 | 99.3 | 96.91 | 96.99 | 97.32 | 0.33 | 0.34 | 374102 | 3.64 | 2026-01-22 15:59:59 | ||
| Uflex Ltd. | UFLEX | 455.6 | 467 | 452.2 | 453.2 | 461.15 | 7.95 | 1.75 | 17314 | 0.80 | 859.8 | 325.1 | 2026-01-22 15:43:02 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 879.95 | 905 | 865 | 874.2 | 873.45 | -0.75 | -0.09 | 33709 | 2.94 | 2026-01-22 15:57:49 | ||
| Uniparts India Ltd. | UNIPARTS | 415 | 428 | 415 | 418.25 | 422.6 | 4.35 | 1.04 | 30843 | 1.30 | 722.65 | 296.65 | 2026-01-22 15:48:41 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.21 | 14.45 | 13.42 | 14.13 | 13.73 | -0.40 | -2.83 | 17265933 | 23.71 | 68.3 | 13.42 | 2026-01-22 15:59:08 |
| V-Mart Retail Ltd. | VMART | 574.15 | 598 | 550.5 | 574.15 | 577.75 | 3.60 | 0.63 | 1129373 | 65.25 | 4520 | 550.5 | 2026-01-22 15:53:02 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5440 | 5555 | 5425 | 5381 | 5533 | 152.00 | 2.82 | 6100 | 3.38 | 6271 | 2027.95 | 2026-01-22 15:52:03 |
| VA Tech Wabag Ltd. | WABAG | 1105 | 1131.4 | 1100 | 1098.9 | 1106.8 | 7.90 | 0.72 | 204002 | 22.58 | 1944 | 241.85 | 2026-01-22 15:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 206.97 | 219.92 | 206.31 | 204.27 | 214.79 | 10.52 | 5.15 | 500084 | 10.74 | 542.4 | 195 | 2026-01-22 15:59:59 |
| Valor Estate Ltd. | DBREALTY | 101.4 | 103.5 | 100.31 | 100.49 | 101.34 | 0.85 | 0.85 | 985615 | 9.99 | 284.8 | 52.1 | 2026-01-22 15:59:59 |
| Varroc Engineering Ltd. | VARROC | 550 | 565.6 | 544.8 | 543.85 | 563.15 | 19.30 | 3.55 | 79642 | 4.49 | 716.9 | 239.45 | 2026-01-22 15:56:34 |
| Veedol Corporation Ltd. | VEEDOL | 1418.8 | 1452.6 | 1411.1 | 1412.7 | 1424.3 | 11.60 | 0.82 | 17443 | 2.48 | 2800 | 805.15 | 2026-01-22 15:51:39 |
| Venky'S (India) Ltd. | VENKEYS | 1460.5 | 1509 | 1460.5 | 1459.8 | 1495.9 | 36.10 | 2.47 | 15706 | 2.35 | 2559.95 | 1315 | 2026-01-22 15:55:51 |
| Ventive Hospitality Ltd. | VENTIVE | 755 | 755 | 731.6 | 736.8 | 738.1 | 1.30 | 0.18 | 46247 | 3.41 | 2026-01-22 15:44:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.6 | 464.95 | 453.1 | 454.6 | 462.25 | 7.65 | 1.68 | 34492 | 1.59 | 6188 | 436.65 | 2026-01-22 15:57:49 |
| VIP Industries Ltd. | VIPIND | 349.9 | 355 | 342.05 | 347.2 | 351.7 | 4.50 | 1.30 | 189707 | 6.67 | 765 | 248.35 | 2026-01-22 15:50:51 |
| Viyash Scientific Ltd. | SEQUENT | 195 | 202 | 195 | 193.98 | 201.17 | 7.19 | 3.71 | 364240 | 7.33 | 257.85 | 61.8 | 2026-01-22 15:57:07 |
| Voltamp Transformers Ltd. | VOLTAMP | 6825 | 7049 | 6825 | 6778.5 | 6898 | 119.50 | 1.76 | 17604 | 12.14 | 14800 | 2381 | 2026-01-22 15:57:38 |
| VRL Logistics Ltd. | VRLLOG | 254.55 | 255.7 | 250.95 | 252.55 | 253.05 | 0.50 | 0.20 | 75724 | 1.92 | 772.5 | 238.8 | 2026-01-22 16:00:00 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 889.4 | 936.8 | 885.6 | 868.15 | 901.7 | 33.55 | 3.86 | 1171753 | 105.66 | 2026-01-22 16:10:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77.99 | 79.8 | 76.74 | 75.64 | 77.81 | 2.17 | 2.87 | 2712524 | 21.11 | 1865 | 62.75 | 2026-01-22 15:55:12 |
| Welspun Enterprises Ltd. | WELENT | 471 | 498.9 | 467.2 | 466.8 | 492.45 | 25.65 | 5.49 | 146282 | 7.20 | 654.85 | 107.25 | 2026-01-22 15:59:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 395 | 404 | 390.3 | 395.9 | 400.5 | 4.60 | 1.16 | 41115 | 1.65 | 815 | 385.1 | 2026-01-22 15:55:32 |
| Wonderla Holidays Ltd. | WONDERLA | 511.05 | 521.95 | 510.7 | 510.55 | 511.5 | 0.95 | 0.19 | 41492 | 2.12 | 1105.9 | 274 | 2026-01-22 15:59:19 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 596.1 | 596.1 | 567.1 | 583.05 | 568.9 | -14.15 | -2.43 | 443602 | 25.24 | 843.7 | 306.1 | 2026-01-22 15:59:43 |
| Zen Technologies Ltd. | ZENTEC | 1324.7 | 1332.5 | 1295.1 | 1311 | 1301.7 | -9.30 | -0.71 | 253107 | 32.95 | 2627 | 175.15 | 2026-01-22 15:59:35 |
| Zydus Wellness Ltd. | ZYDUSWELL | 425.7 | 435 | 425.4 | 425.4 | 431.7 | 6.30 | 1.48 | 103170 | 4.45 | 2623 | 404 | 2026-01-22 15:57:50 |