Select Exchange & Index:
NIFTYMICRO250
21753.15
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21539.40 | Prev. Close | 21434.30 |
|---|---|---|---|
| Day High | 21781.30 | 52 Week High | 26476.90 |
| Day Low | 21400.75 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 357.45 | 361.65 | 4.20 | 1.17 |
| Accelya Solutions India Ltd. | 1326.2 | 1343.2 | 17.00 | 1.28 |
| Advanced Enzyme Technologies Ltd. | 292 | 301.75 | 9.75 | 3.34 |
| AGI Greenpac Ltd. | 785.3 | 787.7 | 2.40 | 0.31 |
| Anant Raj Ltd. | 471.85 | 493.6 | 21.75 | 4.61 |
| Apeejay Surrendra Park Hotels Ltd. | 155.43 | 155.8 | 0.37 | 0.24 |
| Arvind Fashions Ltd. | 415.1 | 426.9 | 11.80 | 2.84 |
| Arvind Ltd. | 370.05 | 380.35 | 10.30 | 2.78 |
| Ashoka Buildcon Ltd. | 194.29 | 196.88 | 2.59 | 1.33 |
| ASK Automotive Ltd. | 424.3 | 434.95 | 10.65 | 2.51 |
| Astra Microwave Products Ltd. | 767.4 | 806.3 | 38.90 | 5.07 |
| Avalon Technologies Ltd. | 828.75 | 830 | 1.25 | 0.15 |
| Azad Engineering Ltd. | 1465.8 | 1470.7 | 4.90 | 0.33 |
| Bajaj Consumer Care Ltd. | 173.83 | 175.16 | 1.33 | 0.77 |
| Bajaj Hindusthan Sugar Ltd. | 19.35 | 19.93 | 0.58 | 3.00 |
| Balmer Lawrie & Company Ltd. | 192.32 | 193.23 | 0.91 | 0.47 |
| Banco Products (India) Ltd. | 356.75 | 360.7 | 3.95 | 1.11 |
| Barbeque-Nation Hospitality Ltd. | 275.1 | 281.55 | 6.45 | 2.34 |
| BASF India Ltd. | 4469.8 | 4657.5 | 187.70 | 4.20 |
| Bhansali Engineering Polymers Ltd. | 112.66 | 113.77 | 1.11 | 0.99 |
| Bharat Bijlee Ltd. | 2948 | 3078.9 | 130.90 | 4.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.57 | 137.8 | 2.23 | 1.64 |
| Care Ratings Ltd. | 1168 | 1185.7 | 17.70 | 1.52 |
| CarTrade Tech Ltd. | 1562.5 | 1609.9 | 47.40 | 3.03 |
| Choice International Ltd. | 544.3 | 556.25 | 11.95 | 2.20 |
| Cigniti Technologies Ltd. | 1219.7 | 1281.7 | 62.00 | 5.08 |
| CMS Info Systems Ltd. | 463.95 | 470.75 | 6.80 | 1.47 |
| Confidence Petroleum India Ltd. | 55.22 | 56.55 | 1.33 | 2.41 |
| Cyient DLM Ltd. | 465.3 | 472 | 6.70 | 1.44 |
| D.B. Corp Ltd. | 245.01 | 250.53 | 5.52 | 2.25 |
| DCB Bank Ltd. | 127.01 | 128.21 | 1.20 | 0.94 |
| DCX Systems Ltd. | 247.41 | 273.84 | 26.43 | 10.68 |
| Delta Corp Ltd. | 83.88 | 86.33 | 2.45 | 2.92 |
| Den Networks Ltd. | 33.04 | 34.33 | 1.29 | 3.90 |
| Dhanuka Agritech Ltd. | 1316.4 | 1367.8 | 51.40 | 3.90 |
| Dilip Buildcon Ltd. | 457.45 | 464.5 | 7.05 | 1.54 |
| Dishman Carbogen Amcis Ltd. | 210.31 | 210.73 | 0.42 | 0.20 |
| Dodla Dairy Ltd | 1145.5 | 1146.4 | 0.90 | 0.08 |
| Dreamfolks Services Ltd. | 239.87 | 247.22 | 7.35 | 3.06 |
| Edelweiss Financial Services Ltd. | 83.28 | 85.91 | 2.63 | 3.16 |
| Electronics Mart India Ltd. | 127.29 | 134.75 | 7.46 | 5.86 |
| Electrosteel Castings Ltd. | 100.58 | 103.97 | 3.39 | 3.37 |
| Embassy Developments Ltd. | 106.91 | 107.17 | 0.26 | 0.24 |
| Entero Healthcare Solutions Ltd. | 1312.3 | 1372.8 | 60.50 | 4.61 |
| Enviro Infra Engineers Ltd. | 216.99 | 220.01 | 3.02 | 1.39 |
| Epigral Ltd. | 1878.3 | 1897.4 | 19.10 | 1.02 |
| EPL Ltd. | 198.95 | 199.22 | 0.27 | 0.14 |
| Ethos Ltd. | 2698.7 | 2748.1 | 49.40 | 1.83 |
| Fedbank Financial Services Ltd | 90.58 | 93.04 | 2.46 | 2.72 |
| Fiem Industries Ltd. | 1408 | 1414.8 | 6.80 | 0.48 |
| Fineotex Chemical Ltd. | 249.06 | 249.29 | 0.23 | 0.09 |
| Fusion Finance Ltd. | 155.07 | 165.47 | 10.40 | 6.71 |
| Gabriel India Ltd. | 560.45 | 576.5 | 16.05 | 2.86 |
| Galaxy Surfactants Ltd. | 2197.7 | 2202.3 | 4.60 | 0.21 |
| Ganesh Housing Corporation Ltd. | 1087.5 | 1122.5 | 35.00 | 3.22 |
| Gateway Distriparks Ltd. | 62.99 | 64.3 | 1.31 | 2.08 |
| GHCL Ltd. | 615.6 | 623.4 | 7.80 | 1.27 |
| Globus Spirits Ltd. | 1068.4 | 1072.7 | 4.30 | 0.40 |
| Go Fashion (India) Ltd. | 735.7 | 737.8 | 2.10 | 0.29 |
| Gokaldas Exports Ltd. | 826.85 | 846.25 | 19.40 | 2.35 |
| Gopal Snacks Ltd. | 283.25 | 288.55 | 5.30 | 1.87 |
| Gravita India Ltd. | 1977.3 | 1980.9 | 3.60 | 0.18 |
| Greaves Cotton Ltd. | 194.66 | 203.05 | 8.39 | 4.31 |
| Greenpanel Industries Ltd. | 234.73 | 239.14 | 4.41 | 1.88 |
| Greenply Industries Ltd. | 291.65 | 299.85 | 8.20 | 2.81 |
| Gufic Biosciences Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| Gujarat Alkalies And Chemicals Ltd. | 636.3 | 647.25 | 10.95 | 1.72 |
| Gulf Oil Lubricants India Ltd. | 1176.8 | 1202.1 | 25.30 | 2.15 |
| H.G. Infra Engineering Ltd. | 1122 | 1138.8 | 16.80 | 1.50 |
| Hathway Cable & Datacom Ltd. | 13.92 | 14.11 | 0.19 | 1.36 |
| Heidelberg Cement India Ltd. | 199.69 | 201.25 | 1.56 | 0.78 |
| Hemisphere Properties India Ltd. | 131.04 | 132.29 | 1.25 | 0.95 |
| Heritage Foods Ltd. | 422.2 | 423.4 | 1.20 | 0.28 |
| Hindustan Construction Company Ltd. | 26.67 | 27.45 | 0.78 | 2.92 |
| Hindustan Oil Exploration Company Ltd. | 177.56 | 188.16 | 10.60 | 5.97 |
| HLE Glascoat Ltd. | 277.9 | 278.75 | 0.85 | 0.31 |
| HMA Agro Industries Ltd. | 31.85 | 32.37 | 0.52 | 1.63 |
| Ideaforge Technology Ltd. | 363 | 368.75 | 5.75 | 1.58 |
| IFB Industries Ltd. | 1359.2 | 1371.3 | 12.10 | 0.89 |
| IFCI Ltd. | 43.77 | 45.48 | 1.71 | 3.91 |
| IIFL Capital Services Ltd. | 217.74 | 233.97 | 16.23 | 7.45 |
| IKIO Technologies Ltd. | 241.5 | 243.03 | 1.53 | 0.63 |
| India Glycols Ltd. | 1424.4 | 1425.7 | 1.30 | 0.09 |
| India Pesticides Ltd. | 143.9 | 158.42 | 14.52 | 10.09 |
| India Shelter Finance Corporation Ltd. | 872.15 | 878.85 | 6.70 | 0.77 |
| Indian Metals & Ferro Alloys Ltd. | 621.6 | 635.1 | 13.50 | 2.17 |
| Indo Count Industries Ltd. | 301.7 | 311.6 | 9.90 | 3.28 |
| Indoco Remedies Ltd. | 239.87 | 243.17 | 3.30 | 1.38 |
| Infibeam Avenues Ltd. | 17.66 | 18.01 | 0.35 | 1.98 |
| Ingersoll-Rand (India) Ltd. | 3589.9 | 3757.9 | 168.00 | 4.68 |
| Innova Captab Ltd. | 913.2 | 915.85 | 2.65 | 0.29 |
| Inox Green Energy Services Ltd. | 136.17 | 138.84 | 2.67 | 1.96 |
| Inox India Ltd. | 1016.9 | 1040.1 | 23.20 | 2.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 66.73 | 67.69 | 0.96 | 1.44 |
| Ion Exchange (India) Ltd. | 516.6 | 521.85 | 5.25 | 1.02 |
| ISGEC Heavy Engineering Ltd. | 1090.7 | 1106 | 15.30 | 1.40 |
| ITD Cementation India Ltd. | 532.2 | 535.2 | 3.00 | 0.56 |
| J Kumar Infraprojects Ltd. | 690.55 | 698.7 | 8.15 | 1.18 |
| Jai Corp Ltd. | 91.1 | 95.65 | 4.55 | 4.99 |
| Jain Irrigation Systems Ltd. | 55.38 | 56.24 | 0.86 | 1.55 |
| Jaiprakash Power Ventures Ltd. | 15.47 | 15.84 | 0.37 | 2.39 |
| Jamna Auto Industries Ltd. | 77.37 | 78.69 | 1.32 | 1.71 |
| Jindal Worldwide Ltd. | 68.14 | 69.85 | 1.71 | 2.51 |
| JK Tyre & Industries Ltd. | 307 | 311.5 | 4.50 | 1.47 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1786.4 | 1800.6 | 14.20 | 0.79 |
| JTEKT India Ltd. | 140.09 | 141.54 | 1.45 | 1.04 |
| JTL Industries Ltd | 72.39 | 72.55 | 0.16 | 0.22 |
| Kalyani Steels Ltd. | 766.45 | 774.9 | 8.45 | 1.10 |
| Kaveri Seed Company Ltd. | 1506 | 1554.5 | 48.50 | 3.22 |
| Kirloskar Brothers Ltd. | 1653.5 | 1698.4 | 44.90 | 2.72 |
| Kirloskar Oil Engines Ltd. | 746 | 750.2 | 4.20 | 0.56 |
| Kolte-Patil Developers Ltd. | 335.2 | 346.1 | 10.90 | 3.25 |
| KPI Green Energy Ltd. | 427.2 | 432.75 | 5.55 | 1.30 |
| Krsnaa Diagnostics Ltd. | 800.9 | 809.25 | 8.35 | 1.04 |
| La Opala RG Ltd. | 235.13 | 238.94 | 3.81 | 1.62 |
| Landmark Cars Ltd. | 430.35 | 433.15 | 2.80 | 0.65 |
| Lloyds Engineering Works Ltd. | 61.53 | 61.96 | 0.43 | 0.70 |
| LT Foods Ltd. | 357.25 | 357.4 | 0.15 | 0.04 |
| Lux Industries Ltd. | 1438.2 | 1457.5 | 19.30 | 1.34 |
| Mahindra Logistics Ltd. | 298.25 | 307.45 | 9.20 | 3.08 |
| Maithan Alloys Ltd. | 908.3 | 920.4 | 12.10 | 1.33 |
| Man InfraConstruction Ltd. | 159.39 | 163.55 | 4.16 | 2.61 |
| Marksans Pharma Ltd. | 211.44 | 214.13 | 2.69 | 1.27 |
| MAS Financial Services Ltd. | 271.4 | 276.92 | 5.52 | 2.03 |
| Mishra Dhatu Nigam Ltd. | 285.55 | 295.95 | 10.40 | 3.64 |
| MOIL Ltd. | 323.75 | 327.05 | 3.30 | 1.02 |
| Mrs. Bectors Food Specialities Ltd. | 1559.9 | 1607.8 | 47.90 | 3.07 |
| MSTC Ltd. | 524.75 | 529.6 | 4.85 | 0.92 |
| Muthoot Microfin Ltd. | 140.68 | 161.16 | 20.48 | 14.56 |
| National Fertilizers Ltd. | 85.38 | 89.43 | 4.05 | 4.74 |
| Nava Ltd. | 470 | 481.95 | 11.95 | 2.54 |
| Navneet Education Ltd. | 141.63 | 141.9 | 0.27 | 0.19 |
| Nesco Ltd. | 961.95 | 966.45 | 4.50 | 0.47 |
| Netweb Technologies India Ltd. | 1497 | 1502.1 | 5.10 | 0.34 |
| Neuland Laboratories Ltd. | 12821 | 13136 | 315.00 | 2.46 |
| Newgen Software Technologies Ltd. | 926.1 | 949.85 | 23.75 | 2.56 |
| NIIT Learning Systems Ltd. | 374 | 377.1 | 3.10 | 0.83 |
| Nocil Ltd. | 186.78 | 188.99 | 2.21 | 1.18 |
| NRB Bearings Ltd. | 222.88 | 239.49 | 16.61 | 7.45 |
| Optiemus Infracom Ltd. | 487.8 | 496.05 | 8.25 | 1.69 |
| Orient Cement Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Orient Electric Ltd. | 214.33 | 215.68 | 1.35 | 0.63 |
| Paisalo Digital Ltd. | 32.93 | 33.2 | 0.27 | 0.82 |
| Paradeep Phosphates Ltd. | 135.89 | 137.69 | 1.80 | 1.32 |
| Paras Defence And Space Technologies Ltd. | 1035.65 | 1052 | 16.35 | 1.58 |
| Patel Engineering Ltd. | 42.34 | 43.18 | 0.84 | 1.98 |
| Pricol Ltd. | 445.8 | 455.8 | 10.00 | 2.24 |
| PSP Projects Ltd. | 636.2 | 638.3 | 2.10 | 0.33 |
| Puravankara Ltd. | 227.22 | 233.29 | 6.07 | 2.67 |
| Rain Industries Ltd. | 141.26 | 143.95 | 2.69 | 1.90 |
| Ramky Infrastructure Ltd. | 481.1 | 505.85 | 24.75 | 5.14 |
| RateGain Travel Technologies Ltd. | 449.9 | 456.1 | 6.20 | 1.38 |
| RattanIndia Power Ltd. | 10.18 | 10.54 | 0.36 | 3.54 |
| Redtape Ltd. | 144.09 | 144.82 | 0.73 | 0.51 |
| Reliance Infrastructure Ltd. | 262.3 | 271.25 | 8.95 | 3.41 |
| Religare Enterprises Ltd. | 219.3 | 226.84 | 7.54 | 3.44 |
| Rossari Biotech Ltd. | 681 | 693.1 | 12.10 | 1.78 |
| Sagar Cements Ltd. | 217.62 | 218.55 | 0.93 | 0.43 |
| Samhi Hotels Ltd. | 175.42 | 182.08 | 6.66 | 3.80 |
| Sandur Manganese & Iron Ores Ltd. | 466.8 | 481.3 | 14.50 | 3.11 |
| Sanghi Industries Ltd. | 63.65 | 64.95 | 1.30 | 2.04 |
| Sanghvi Movers Ltd. | 300.91 | 317.53 | 16.62 | 5.52 |
| Sanofi Consumer Healthcare India Ltd. | 4938.2 | 4945.2 | 7.00 | 0.14 |
| Senco Gold Ltd. | 364.05 | 382.25 | 18.20 | 5.00 |
| Sequent Scientific Ltd. | 147.34 | 148.17 | 0.83 | 0.56 |
| Sharda Motor Industries Ltd. | 1533.7 | 1568.6 | 34.90 | 2.28 |
| Shipping Corporation Of India Ltd. | 175.7 | 177.35 | 1.65 | 0.94 |
| Shivalik Bimetal Controls Ltd. | 440.25 | 450.1 | 9.85 | 2.24 |
| Shoppers Stop Ltd. | 518.1 | 528.35 | 10.25 | 1.98 |
| Spandana Sphoorty Financial Ltd. | 271.5 | 325.8 | 54.30 | 20.00 |
| Star Cement Ltd. | 222.86 | 231.56 | 8.70 | 3.90 |
| Steel Strips Wheels Ltd. | 195.19 | 200.04 | 4.85 | 2.48 |
| Stylam Industries Ltd. | 1769.9 | 1792.4 | 22.50 | 1.27 |
| Sudarshan Chemical Industries Ltd. | 1046.8 | 1091.65 | 44.85 | 4.28 |
| Sula Vineyards Ltd. | 288.85 | 290.75 | 1.90 | 0.66 |
| Sundaram-Clayton Ltd. | 2095.4 | 2114.3 | 18.90 | 0.90 |
| Sunflag Iron And Steel Company Ltd. | 250.85 | 253.84 | 2.99 | 1.19 |
| Suprajit Engineering Ltd. | 389.6 | 402.1 | 12.50 | 3.21 |
| Tarsons Products Ltd. | 395.3 | 401.45 | 6.15 | 1.56 |
| TeamLease Services Ltd. | 1857.8 | 1865.2 | 7.40 | 0.40 |
| Techno Electric & Engineering Company Ltd. | 1057.8 | 1155.7 | 97.90 | 9.26 |
| Texmaco Rail & Engineering Ltd. | 139.98 | 143.02 | 3.04 | 2.17 |
| The Karnataka Bank Ltd. | 191.4 | 196.82 | 5.42 | 2.83 |
| The Orissa Minerals Development Company Ltd. | 5013.5 | 5376.1 | 362.60 | 7.23 |
| The South Indian Bank Ltd. | 25.01 | 25.98 | 0.97 | 3.88 |
| Thirumalai Chemicals Ltd. | 278.08 | 284.12 | 6.04 | 2.17 |
| Tilaknagar Industries Ltd. | 253.81 | 260.59 | 6.78 | 2.67 |
| Time Technoplast Ltd. | 352.65 | 376.3 | 23.65 | 6.71 |
| Uflex Ltd. | 550.05 | 554.3 | 4.25 | 0.77 |
| Uniparts India Ltd. | 324.8 | 328.75 | 3.95 | 1.22 |
| Utkarsh Small Finance Bank Ltd. | 24.77 | 26.51 | 1.74 | 7.02 |
| V.S.T. Tillers Tractors Ltd. | 3715.4 | 3805.6 | 90.20 | 2.43 |
| VA Tech Wabag Ltd. | 1433.5 | 1462.6 | 29.10 | 2.03 |
| Veedol Corporation Ltd. | 1492 | 1511.4 | 19.40 | 1.30 |
| Venky'S (India) Ltd. | 1713.3 | 1723.3 | 10.00 | 0.58 |
| Voltamp Transformers Ltd. | 7268.5 | 7536.5 | 268.00 | 3.69 |
| VRL Logistics Ltd. | 483.5 | 487.8 | 4.30 | 0.89 |
| Welspun Enterprises Ltd. | 507 | 511.75 | 4.75 | 0.94 |
| West Coast Paper Mills Ltd. | 446.8 | 453.85 | 7.05 | 1.58 |
| Wonderla Holidays Ltd. | 698.3 | 701.6 | 3.30 | 0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 508.05 | 513.6 | 5.55 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 733.6 | 712.85 | -20.75 | -2.83 |
| Ahluwalia Contracts (India) Ltd. | 923.2 | 918.45 | -4.75 | -0.51 |
| AMI Organics Ltd. | 2322.2 | 2266.1 | -56.10 | -2.42 |
| Birla Corporation Ltd. | 1105.6 | 1104.8 | -0.80 | -0.07 |
| Blue Jet Healthcare Ltd. | 762.2 | 742.4 | -19.80 | -2.60 |
| Camlin Fine Sciences Ltd. | 166.3 | 165.03 | -1.27 | -0.76 |
| Cello World Ltd. | 590.95 | 584.3 | -6.65 | -1.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 405.65 | 405.35 | -0.30 | -0.07 |
| Datamatics Global Services Ltd. | 621.45 | 620.6 | -0.85 | -0.14 |
| Dhani Services Ltd. | 62.2 | 62.04 | -0.16 | -0.26 |
| Dish TV India Ltd. | 5.48 | 5.46 | -0.02 | -0.36 |
| eMudhra Ltd. | 873.65 | 870.2 | -3.45 | -0.39 |
| Eveready Industries India Ltd. | 308.15 | 303.75 | -4.40 | -1.43 |
| Flair Writing Industries Ltd. | 259.9 | 254.21 | -5.69 | -2.19 |
| Garware Hi-Tech Films Ltd. | 3173.2 | 3092.2 | -81.00 | -2.55 |
| Godrej Agrovet Ltd. | 762 | 757.3 | -4.70 | -0.62 |
| Hikal Ltd. | 431.6 | 423.8 | -7.80 | -1.81 |
| Hindware Home Innovation Ltd. | 203.74 | 200 | -3.74 | -1.84 |
| Jaiprakash Associates Ltd. | 3.7 | 3.51 | -0.19 | -5.14 |
| JSW Holdings Ltd. | 26420 | 26155 | -265.00 | -1.00 |
| Juniper Hotels Ltd. | 281.4 | 278.2 | -3.20 | -1.14 |
| Jupiter Life Line Hospitals Ltd. | 1469.4 | 1468.4 | -1.00 | -0.07 |
| Jyoti CNC Automation Ltd. | 1069.3 | 1058.1 | -11.20 | -1.05 |
| LG Balakrishnan & Bros Ltd. | 1216.5 | 1213.5 | -3.00 | -0.25 |
| Nazara Technologies Ltd. | 969.45 | 965.45 | -4.00 | -0.41 |
| PDS Ltd. | 409.85 | 405.8 | -4.05 | -0.99 |
| Polyplex Corporation Ltd. | 1264.9 | 1262.7 | -2.20 | -0.17 |
| Power Mech Projects Ltd. | 2800.8 | 2777.5 | -23.30 | -0.83 |
| PTC India Ltd. | 180.06 | 179.72 | -0.34 | -0.19 |
| Rallis India Ltd. | 238.37 | 236.97 | -1.40 | -0.59 |
| Raymond Lifestyle Ltd. | 1055.6 | 1053.8 | -1.80 | -0.17 |
| Responsive Industries Ltd. | 195.28 | 194.97 | -0.31 | -0.16 |
| Sai Silks (Kalamandir) Ltd. | 125.37 | 119.93 | -5.44 | -4.34 |
| Sansera Engineering Ltd. | 1131.5 | 1125.5 | -6.00 | -0.53 |
| Share India Securities Ltd. | 166.05 | 160.67 | -5.38 | -3.24 |
| Sheela Foam Ltd. | 667.65 | 667.35 | -0.30 | -0.04 |
| Shilpa Medicare Ltd. | 668.5 | 658.1 | -10.40 | -1.56 |
| Shriram Pistons & Rings Ltd | 1877.3 | 1867.3 | -10.00 | -0.53 |
| Strides Pharma Science Ltd. | 653 | 640.75 | -12.25 | -1.88 |
| Supreme Petrochem Ltd. | 636.15 | 626.85 | -9.30 | -1.46 |
| Supriya Lifescience Ltd. | 745.45 | 743.8 | -1.65 | -0.22 |
| Surya Roshni Ltd. | 259.81 | 258.19 | -1.62 | -0.62 |
| TARC Ltd. | 145.93 | 145.4 | -0.53 | -0.36 |
| TD Power Systems Ltd. | 438.45 | 434.8 | -3.65 | -0.83 |
| Tega Industries Ltd. | 1452.8 | 1428.2 | -24.60 | -1.69 |
| Thomas Cook (India) Ltd. | 145.39 | 144.42 | -0.97 | -0.67 |
| TTK Prestige Ltd. | 656.35 | 652.9 | -3.45 | -0.53 |
| TVS Holdings Ltd. | 9014 | 8993 | -21.00 | -0.23 |
| Unimech Aerospace and Manufacturing Ltd. | 1048.8 | 1044.4 | -4.40 | -0.42 |
| V-Mart Retail Ltd. | 3268.4 | 3248.1 | -20.30 | -0.62 |
| Valor Estate Ltd. | 190.01 | 186.04 | -3.97 | -2.09 |
| Ventive Hospitality Ltd. | 774.2 | 769.15 | -5.05 | -0.65 |
| Zen Technologies Ltd. | 1497.7 | 1475 | -22.70 | -1.52 |
| Zydus Wellness Ltd. | 1762.7 | 1744.6 | -18.10 | -1.03 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 358.1 | 363.85 | 355.6 | 357.45 | 361.65 | 4.20 | 1.17 | 104338 | 3.77 | 645.75 | 312 | 2025-04-21 15:54:49 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 733.6 | 737.3 | 708 | 733.6 | 712.85 | -20.75 | -2.83 | 375021 | 26.73 | 837.25 | 234.8 | 2025-04-21 15:57:38 |
| Accelya Solutions India Ltd. | ACCELYA | 1336.9 | 1359.8 | 1320.5 | 1326.2 | 1343.2 | 17.00 | 1.28 | 13801 | 1.85 | 2127.4 | 1017 | 2025-04-21 15:57:34 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.5 | 304 | 288.85 | 292 | 301.75 | 9.75 | 3.34 | 145707 | 4.40 | 571 | 225 | 2025-04-21 15:54:35 |
| AGI Greenpac Ltd. | AGI | 788 | 794.4 | 779.1 | 785.3 | 787.7 | 2.40 | 0.31 | 131401 | 10.35 | 1307.9 | 260.6 | 2025-04-21 15:56:23 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 925 | 932 | 913.15 | 923.2 | 918.45 | -4.75 | -0.51 | 39897 | 3.66 | 1542.45 | 393.6 | 2025-04-21 15:54:56 |
| AMI Organics Ltd. | AMIORG | 2334 | 2334 | 2252.7 | 2322.2 | 2266.1 | -56.10 | -2.42 | 324142 | 73.45 | 2644 | 847.35 | 2025-04-21 15:58:32 |
| Anant Raj Ltd. | ANANTRAJ | 475.4 | 507.35 | 464.8 | 471.85 | 493.6 | 21.75 | 4.61 | 6998235 | 345.43 | 936 | 64 | 2025-04-21 16:10:20 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 156.87 | 157.28 | 153.02 | 155.43 | 155.8 | 0.37 | 0.24 | 441637 | 6.88 | 2025-04-21 15:59:27 | ||
| Arvind Fashions Ltd. | ARVINDFASN | 416.4 | 430 | 408.5 | 415.1 | 426.9 | 11.80 | 2.84 | 371704 | 15.87 | 639.7 | 261.1 | 2025-04-21 15:59:46 |
| Arvind Ltd. | ARVIND | 371.95 | 384 | 368 | 370.05 | 380.35 | 10.30 | 2.78 | 355176 | 13.51 | 450 | 77.7 | 2025-04-21 15:59:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 194.75 | 198.36 | 193.55 | 194.29 | 196.88 | 2.59 | 1.33 | 1190614 | 23.44 | 319 | 70.15 | 2025-04-21 15:58:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 431.8 | 445.55 | 423.55 | 424.3 | 434.95 | 10.65 | 2.51 | 120459 | 5.24 | 2025-04-21 15:57:19 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 771 | 810.9 | 770.95 | 767.4 | 806.3 | 38.90 | 5.07 | 419606 | 33.83 | 1059 | 213.3 | 2025-04-21 15:59:12 |
| Avalon Technologies Ltd. | AVALON | 828.8 | 845.6 | 826.2 | 828.75 | 830 | 1.25 | 0.15 | 278513 | 23.12 | 1073.75 | 348 | 2025-04-21 15:59:52 |
| Azad Engineering Ltd. | AZAD | 1481 | 1493.8 | 1445 | 1465.8 | 1470.7 | 4.90 | 0.33 | 399337 | 58.73 | 2025-04-21 15:57:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 174.95 | 175.6 | 172.14 | 173.83 | 175.16 | 1.33 | 0.77 | 207602 | 3.64 | 288.95 | 145.55 | 2025-04-21 15:59:39 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.48 | 20 | 19.04 | 19.35 | 19.93 | 0.58 | 3.00 | 7912690 | 15.77 | 46.1 | 8.35 | 2025-04-21 15:59:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 193.5 | 194.85 | 191.6 | 192.32 | 193.23 | 0.91 | 0.47 | 327867 | 6.34 | 320.45 | 107.7 | 2025-04-21 15:55:37 |
| Banco Products (India) Ltd. | BANCOINDIA | 362 | 363.65 | 357 | 356.75 | 360.7 | 3.95 | 1.11 | 175873 | 6.34 | 1188.85 | 177 | 2025-04-21 15:53:51 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 280 | 286.7 | 269.95 | 275.1 | 281.55 | 6.45 | 2.34 | 329934 | 9.29 | 1220 | 247.4 | 2025-04-21 15:54:43 |
| BASF India Ltd. | BASF | 4469.8 | 4681 | 4426.3 | 4469.8 | 4657.5 | 187.70 | 4.20 | 45006 | 20.96 | 8750 | 2193 | 2025-04-21 15:57:03 |
| Bhansali Engineering Polymers Ltd. | BEPL | 113 | 114.89 | 112.08 | 112.66 | 113.77 | 1.11 | 0.99 | 518903 | 5.90 | 177 | 58.0333333333333 | 2025-04-21 15:59:50 |
| Bharat Bijlee Ltd. | BBL | 2930 | 3148.9 | 2922.6 | 2948 | 3078.9 | 130.90 | 4.44 | 121468 | 37.40 | 7000 | 1692.8 | 2025-04-21 15:56:20 |
| Birla Corporation Ltd. | BIRLACORPN | 1104.2 | 1119.8 | 1096.2 | 1105.6 | 1104.8 | -0.80 | -0.07 | 64518 | 7.13 | 1802 | 843.15 | 2025-04-21 15:59:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 761.4 | 766.9 | 728 | 762.2 | 742.4 | -19.80 | -2.60 | 402855 | 29.91 | 2025-04-21 15:54:49 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136.5 | 139.25 | 135.5 | 135.57 | 137.8 | 2.23 | 1.64 | 1099662 | 15.15 | 256.4 | 53.25 | 2025-04-21 15:58:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 169.8 | 173.4 | 163.87 | 166.3 | 165.03 | -1.27 | -0.76 | 1181538 | 19.50 | 186.35 | 79.95 | 2025-04-21 15:59:39 |
| Care Ratings Ltd. | CARERATING | 1180 | 1189.4 | 1153.1 | 1168 | 1185.7 | 17.70 | 1.52 | 152287 | 18.06 | 1571 | 465 | 2025-04-21 15:54:45 |
| CarTrade Tech Ltd. | CARTRADE | 1565 | 1619.9 | 1557.1 | 1562.5 | 1609.9 | 47.40 | 3.03 | 196368 | 31.61 | 1889 | 340.15 | 2025-04-21 15:56:54 |
| Cello World Ltd. | CELLO | 598 | 598 | 581.55 | 590.95 | 584.3 | -6.65 | -1.13 | 155437 | 9.08 | 2025-04-21 15:57:05 | ||
| Choice International Ltd. | CHOICEIN | 550 | 561.9 | 549.55 | 544.3 | 556.25 | 11.95 | 2.20 | 616418 | 34.29 | 568.9 | 211.5 | 2025-04-21 15:51:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1251 | 1304.4 | 1241.1 | 1219.7 | 1281.7 | 62.00 | 5.08 | 111227 | 14.26 | 1970 | 516.3 | 2025-04-21 15:59:39 |
| CMS Info Systems Ltd. | CMSINFO | 464 | 473.7 | 460.8 | 463.95 | 470.75 | 6.80 | 1.47 | 354891 | 16.71 | 616.5 | 253.1 | 2025-04-21 15:57:31 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.55 | 56.9 | 55.51 | 55.22 | 56.55 | 1.33 | 2.41 | 703604 | 3.98 | 120 | 46.05 | 2025-04-21 15:58:32 |
| Cyient DLM Ltd. | CYIENTDLM | 469.85 | 475.2 | 461.3 | 465.3 | 472 | 6.70 | 1.44 | 188546 | 8.90 | 883.8 | 378.6 | 2025-04-21 15:54:19 |
| D.B. Corp Ltd. | DBCORP | 249 | 261.79 | 244.4 | 245.01 | 250.53 | 5.52 | 2.25 | 471053 | 11.80 | 403.9 | 89.75 | 2025-04-21 15:57:28 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 411.75 | 413.45 | 401.4 | 405.65 | 405.35 | -0.30 | -0.07 | 69805 | 2.83 | 585 | 291 | 2025-04-21 15:57:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 632.6 | 634.6 | 616.3 | 621.45 | 620.6 | -0.85 | -0.14 | 176521 | 10.95 | 775.8 | 256 | 2025-04-21 15:55:07 |
| DCB Bank Ltd. | DCBBANK | 127.8 | 130.45 | 127.3 | 127.01 | 128.21 | 1.20 | 0.94 | 1554553 | 19.93 | 162.65 | 81.15 | 2025-04-21 15:59:43 |
| DCX Systems Ltd. | DCXINDIA | 251 | 279.7 | 245.41 | 247.41 | 273.84 | 26.43 | 10.68 | 2346605 | 64.26 | 451.9 | 138 | 2025-04-21 15:59:39 |
| Delta Corp Ltd. | DELTACORP | 85 | 86.5 | 84.5 | 83.88 | 86.33 | 2.45 | 2.92 | 1213940 | 10.48 | 259.95 | 76.66 | 2025-04-21 15:54:47 |
| Den Networks Ltd. | DEN | 33.24 | 34.45 | 33.05 | 33.04 | 34.33 | 1.29 | 3.90 | 1247675 | 4.28 | 69.4 | 25.2 | 2025-04-21 15:51:22 |
| Dhani Services Ltd. | DHANI | 62.4 | 64.1 | 61.74 | 62.2 | 62.04 | -0.16 | -0.26 | 4027028 | 24.98 | 109.88 | 23.6 | 2025-04-21 15:59:41 |
| Dhanuka Agritech Ltd. | DHANUKA | 1316.4 | 1373.9 | 1309 | 1316.4 | 1367.8 | 51.40 | 3.90 | 67526 | 9.24 | 1925.8 | 605.1 | 2025-04-21 15:47:44 |
| Dilip Buildcon Ltd. | DBL | 458 | 465.75 | 456.55 | 457.45 | 464.5 | 7.05 | 1.54 | 77212 | 3.59 | 588 | 159.55 | 2025-04-21 15:59:39 |
| Dish TV India Ltd. | DISHTV | 5.49 | 5.5 | 5.37 | 5.48 | 5.46 | -0.02 | -0.36 | 2511804 | 1.37 | 26.05 | 5 | 2025-04-21 15:59:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 210.8 | 211.5 | 207.72 | 210.31 | 210.73 | 0.42 | 0.20 | 169522 | 3.57 | 307.98 | 80 | 2025-04-21 15:59:39 |
| Dodla Dairy Ltd | DODLA | 1148.2 | 1158 | 1130.2 | 1145.5 | 1146.4 | 0.90 | 0.08 | 24629 | 2.82 | 1346.1 | 431.2 | 2025-04-21 15:51:09 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 241.9 | 249.61 | 239 | 239.87 | 247.22 | 7.35 | 3.06 | 259889 | 6.42 | 847 | 209.08 | 2025-04-21 15:58:00 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 83.54 | 86.71 | 82.17 | 83.28 | 85.91 | 2.63 | 3.16 | 6773365 | 58.19 | 145.53 | 35 | 2025-04-21 15:59:37 |
| Electronics Mart India Ltd. | EMIL | 128.5 | 136.9 | 126.49 | 127.29 | 134.75 | 7.46 | 5.86 | 829978 | 11.18 | 262 | 61.6 | 2025-04-21 15:59:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 100.99 | 104.39 | 99.25 | 100.58 | 103.97 | 3.39 | 3.37 | 1793106 | 18.64 | 236.6 | 31.5 | 2025-04-21 15:59:39 |
| Embassy Developments Ltd. | EMBDL | 107.2 | 108.2 | 105.1 | 106.91 | 107.17 | 0.26 | 0.24 | 6295579 | 67.47 | 164.36 | 45.9 | 2025-04-21 15:59:40 |
| eMudhra Ltd. | EMUDHRA | 875 | 877.55 | 863 | 873.65 | 870.2 | -3.45 | -0.39 | 59915 | 5.21 | 1024 | 206.8 | 2025-04-21 15:59:39 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1315.1 | 1425 | 1292.2 | 1312.3 | 1372.8 | 60.50 | 4.61 | 115444 | 15.85 | 2025-04-21 15:51:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 216.9 | 221.84 | 216.5 | 216.99 | 220.01 | 3.02 | 1.39 | 1231728 | 27.10 | 2025-04-21 15:54:32 | ||
| Epigral Ltd. | EPIGRAL | 1878.3 | 1906.5 | 1866.6 | 1878.3 | 1897.4 | 19.10 | 1.02 | 66655 | 12.65 | 2406.75 | 815 | 2025-04-21 15:55:23 |
| EPL Ltd. | EPL | 200.9 | 202 | 197.62 | 198.95 | 199.22 | 0.27 | 0.14 | 468642 | 9.34 | 289.9 | 147 | 2025-04-21 15:59:39 |
| Ethos Ltd. | ETHOSLTD | 2734.9 | 2773 | 2669.6 | 2698.7 | 2748.1 | 49.40 | 1.83 | 18603 | 5.11 | 3524.95 | 844.55 | 2025-04-21 15:54:49 |
| Eveready Industries India Ltd. | EVEREADY | 308.15 | 309 | 302 | 308.15 | 303.75 | -4.40 | -1.43 | 104057 | 3.16 | 505 | 272.3 | 2025-04-21 15:57:27 |
| Fedbank Financial Services Ltd | FEDFINA | 91.2 | 94.02 | 91.19 | 90.58 | 93.04 | 2.46 | 2.72 | 535085 | 4.98 | 2025-04-21 15:59:58 | ||
| Fiem Industries Ltd. | FIEMIND | 1430 | 1430 | 1394 | 1408 | 1414.8 | 6.80 | 0.48 | 29491 | 4.17 | 2590 | 1075.3 | 2025-04-21 15:45:55 |
| Fineotex Chemical Ltd. | FCL | 249.8 | 251.5 | 245.19 | 249.06 | 249.29 | 0.23 | 0.09 | 274015 | 6.83 | 458.85 | 203 | 2025-04-21 15:59:39 |
| Flair Writing Industries Ltd. | FLAIR | 259.95 | 263.54 | 252.6 | 259.9 | 254.21 | -5.69 | -2.19 | 52546 | 1.34 | 2025-04-21 15:53:28 | ||
| Fusion Finance Ltd. | FUSION | 155.11 | 169.75 | 152.99 | 155.07 | 165.47 | 10.40 | 6.71 | 4556204 | 75.39 | 691 | 123.96 | 2025-04-21 15:56:03 |
| Gabriel India Ltd. | GABRIEL | 563.25 | 581.85 | 556 | 560.45 | 576.5 | 16.05 | 2.86 | 393307 | 22.67 | 607.8 | 129.45 | 2025-04-21 15:54:07 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2197.7 | 2225.1 | 2180.6 | 2197.7 | 2202.3 | 4.60 | 0.21 | 15364 | 3.38 | 3447.55 | 2020.55 | 2025-04-21 15:52:46 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1106.1 | 1132.7 | 1081.5 | 1087.5 | 1122.5 | 35.00 | 3.22 | 108364 | 12.16 | 1485 | 262.1 | 2025-04-21 15:55:30 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3196.5 | 3196.6 | 3025.7 | 3173.2 | 3092.2 | -81.00 | -2.55 | 104825 | 32.41 | 5378.1 | 491.35 | 2025-04-21 15:59:13 |
| Gateway Distriparks Ltd. | GATEWAY | 63.2 | 64.9 | 62.31 | 62.99 | 64.3 | 1.31 | 2.08 | 865910 | 5.57 | 121.55 | 56.85 | 2025-04-21 15:57:54 |
| GHCL Ltd. | GHCL | 615 | 629 | 612.1 | 615.6 | 623.4 | 7.80 | 1.27 | 136382 | 8.50 | 779 | 440.1 | 2025-04-21 15:56:27 |
| Globus Spirits Ltd. | GLOBUSSPR | 1068.9 | 1081 | 1050 | 1068.4 | 1072.7 | 4.30 | 0.40 | 90648 | 9.72 | 1369.75 | 661.3 | 2025-04-21 15:56:01 |
| Go Fashion (India) Ltd. | GOCOLORS | 735.7 | 741 | 726.9 | 735.7 | 737.8 | 2.10 | 0.29 | 74667 | 5.51 | 1453 | 661 | 2025-04-21 15:53:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 762 | 767.95 | 752.8 | 762 | 757.3 | -4.70 | -0.62 | 239540 | 18.14 | 876.7 | 390.85 | 2025-04-21 15:51:54 |
| Gokaldas Exports Ltd. | GOKEX | 826.05 | 854 | 820.5 | 826.85 | 846.25 | 19.40 | 2.35 | 266055 | 22.51 | 1262.15 | 328 | 2025-04-21 15:59:29 |
| Gopal Snacks Ltd. | GOPAL | 285.45 | 294 | 281.65 | 283.25 | 288.55 | 5.30 | 1.87 | 107560 | 3.10 | 2025-04-21 15:47:59 | ||
| Gravita India Ltd. | GRAVITA | 1987.1 | 2005.5 | 1966.9 | 1977.3 | 1980.9 | 3.60 | 0.18 | 192514 | 38.14 | 2700 | 280.05 | 2025-04-21 15:59:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.4 | 204.31 | 194.5 | 194.66 | 203.05 | 8.39 | 4.31 | 3577773 | 72.65 | 319.5 | 112.05 | 2025-04-21 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 236.9 | 242.99 | 232.32 | 234.73 | 239.14 | 4.41 | 1.88 | 107317 | 2.57 | 465 | 202.81 | 2025-04-21 15:44:20 |
| Greenply Industries Ltd. | GREENPLY | 291.65 | 310 | 290.3 | 291.65 | 299.85 | 8.20 | 2.81 | 175350 | 5.26 | 411.95 | 134.5 | 2025-04-21 15:57:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 341.2 | 355.15 | 340.1 | 343.65 | 349.9 | 6.25 | 1.82 | 40263 | 1.41 | 504.25 | 177.65 | 2025-04-21 15:58:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 641 | 651 | 633.6 | 636.3 | 647.25 | 10.95 | 1.72 | 42806 | 2.77 | 988.55 | 483.6 | 2025-04-21 15:56:24 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1176.7 | 1208 | 1172.3 | 1176.8 | 1202.1 | 25.30 | 2.15 | 81634 | 9.81 | 1513.55 | 398.5 | 2025-04-21 15:58:36 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1123 | 1150 | 1116.8 | 1122 | 1138.8 | 16.80 | 1.50 | 69938 | 7.96 | 1879.9 | 531.65 | 2025-04-21 15:57:33 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 13.99 | 14.19 | 13.75 | 13.92 | 14.11 | 0.19 | 1.36 | 4590287 | 6.48 | 27.95 | 11.94 | 2025-04-21 15:59:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 200.7 | 203.24 | 198.5 | 199.69 | 201.25 | 1.56 | 0.78 | 115613 | 2.33 | 258 | 152.75 | 2025-04-21 15:59:25 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131 | 132.63 | 129.86 | 131.04 | 132.29 | 1.25 | 0.95 | 478746 | 6.33 | 264.95 | 79.9 | 2025-04-21 15:57:21 |
| Heritage Foods Ltd. | HERITGFOOD | 422.5 | 428 | 420 | 422.2 | 423.4 | 1.20 | 0.28 | 250856 | 10.62 | 727.35 | 135.15 | 2025-04-21 15:57:11 |
| Hikal Ltd. | HIKAL | 434 | 438.15 | 421.5 | 431.6 | 423.8 | -7.80 | -1.81 | 371469 | 15.74 | 464.75 | 245.3 | 2025-04-21 15:56:29 |
| Hindustan Construction Company Ltd. | HCC | 27 | 27.7 | 26.51 | 26.67 | 27.45 | 0.78 | 2.92 | 22887847 | 62.83 | 57.5 | 12 | 2025-04-21 15:58:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 179.5 | 189.34 | 178.28 | 177.56 | 188.16 | 10.60 | 5.97 | 1108495 | 20.86 | 293.55 | 115.75 | 2025-04-21 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 203.74 | 204.84 | 199.24 | 203.74 | 200 | -3.74 | -1.84 | 153742 | 3.07 | 657 | 177.42 | 2025-04-21 15:55:34 |
| HLE Glascoat Ltd. | HLEGLAS | 277.9 | 280 | 273.55 | 277.9 | 278.75 | 0.85 | 0.31 | 52101 | 1.45 | 815 | 217.83 | 2025-04-21 15:52:26 |
| HMA Agro Industries Ltd. | HMAAGRO | 32.27 | 32.49 | 31.6 | 31.85 | 32.37 | 0.52 | 1.63 | 117984 | 0.38 | 839.9 | 27.75 | 2025-04-21 15:49:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 363 | 370.6 | 359.6 | 363 | 368.75 | 5.75 | 1.58 | 215790 | 7.96 | 1343.95 | 304.2 | 2025-04-21 15:57:18 |
| IFB Industries Ltd. | IFBIND | 1379.4 | 1389 | 1336 | 1359.2 | 1371.3 | 12.10 | 0.89 | 54913 | 7.53 | 2359.9 | 698 | 2025-04-21 15:56:13 |
| IFCI Ltd. | IFCI | 43.77 | 45.75 | 43.4 | 43.77 | 45.48 | 1.71 | 3.91 | 9370304 | 42.62 | 91.4 | 9 | 2025-04-21 15:59:39 |
| IIFL Capital Services Ltd. | IIFLCAPS | 217.99 | 242.88 | 217.99 | 217.74 | 233.97 | 16.23 | 7.45 | 1381019 | 32.31 | 448.95 | 48.2 | 2025-04-21 15:53:28 |
| IKIO Technologies Ltd. | IKIO | 242.25 | 245.99 | 239.51 | 241.5 | 243.03 | 1.53 | 0.63 | 53978 | 1.31 | 477 | 166 | 2025-04-21 15:56:18 |
| India Glycols Ltd. | INDIAGLYCO | 1438.5 | 1449 | 1416 | 1424.4 | 1425.7 | 1.30 | 0.09 | 195345 | 27.85 | 1548.95 | 512.35 | 2025-04-21 15:55:15 |
| India Pesticides Ltd. | IPL | 143.9 | 160.3 | 142.45 | 143.9 | 158.42 | 14.52 | 10.09 | 756320 | 11.98 | 431.75 | 119.79 | 2025-04-21 15:57:44 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 872 | 915 | 869.75 | 872.15 | 878.85 | 6.70 | 0.77 | 547827 | 48.15 | 2025-04-21 15:57:49 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 635 | 641.3 | 620.95 | 621.6 | 635.1 | 13.50 | 2.17 | 52266 | 3.32 | 998.8 | 231 | 2025-04-21 15:57:58 |
| Indo Count Industries Ltd. | ICIL | 301.7 | 317.35 | 294.1 | 301.7 | 311.6 | 9.90 | 3.28 | 485340 | 15.12 | 450.65 | 101.25 | 2025-04-21 15:58:24 |
| Indoco Remedies Ltd. | INDOCO | 242.25 | 250.36 | 239.1 | 239.87 | 243.17 | 3.30 | 1.38 | 46158 | 1.12 | 423.9 | 190 | 2025-04-21 15:59:16 |
| Infibeam Avenues Ltd. | INFIBEAM | 17.78 | 18.1 | 17.43 | 17.66 | 18.01 | 0.35 | 1.98 | 8107740 | 14.60 | 41.45 | 12.85 | 2025-04-21 15:58:49 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3589.9 | 3822 | 3575.9 | 3589.9 | 3757.9 | 168.00 | 4.68 | 49345 | 18.54 | 5000 | 1681.7 | 2025-04-21 15:51:56 |
| Innova Captab Ltd. | INNOVACAP | 921 | 938.95 | 908.35 | 913.2 | 915.85 | 2.65 | 0.29 | 37786 | 3.46 | 2025-04-21 15:59:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 137 | 142.61 | 135 | 136.17 | 138.84 | 2.67 | 1.96 | 4965970 | 68.95 | 224.65 | 38.4 | 2025-04-21 15:59:38 |
| Inox India Ltd. | INOXINDIA | 1018 | 1042 | 1009.1 | 1016.9 | 1040.1 | 23.20 | 2.28 | 80244 | 8.35 | 2025-04-21 15:55:30 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 67.3 | 68.56 | 66.61 | 66.73 | 67.69 | 0.96 | 1.44 | 631624 | 4.28 | 537.7 | 57.5 | 2025-04-21 15:58:38 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 506.05 | 528 | 506.05 | 516.6 | 521.85 | 5.25 | 1.02 | 228640 | 11.93 | 768.4 | 167.165 | 2025-04-21 15:54:25 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1091 | 1118.5 | 1061.1 | 1090.7 | 1106 | 15.30 | 1.40 | 68533 | 7.58 | 1675.55 | 417.85 | 2025-04-21 15:59:10 |
| ITD Cementation India Ltd. | ITDCEM | 535 | 546 | 533.8 | 532.2 | 535.2 | 3.00 | 0.56 | 457829 | 24.50 | 694.3 | 83.3 | 2025-04-21 15:59:39 |
| J Kumar Infraprojects Ltd. | JKIL | 697.4 | 702 | 686.55 | 690.55 | 698.7 | 8.15 | 1.18 | 118419 | 8.27 | 936.8 | 216.5 | 2025-04-21 15:51:11 |
| Jai Corp Ltd. | JAICORPLTD | 93 | 95.65 | 90.72 | 91.1 | 95.65 | 4.55 | 4.99 | 628903 | 6.02 | 438.3 | 82.2 | 2025-04-21 15:55:13 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 55.33 | 56.71 | 54.75 | 55.38 | 56.24 | 0.86 | 1.55 | 3825449 | 21.51 | 84.19 | 26.5 | 2025-04-21 15:59:37 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.51 | 3.51 | 3.51 | 3.7 | 3.51 | -0.19 | -5.14 | 2630907 | 0.92 | 27.15 | 2.81 | 2025-04-21 15:56:28 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.67 | 16.15 | 15.53 | 15.47 | 15.84 | 0.37 | 2.39 | 35248864 | 55.83 | 24 | 5.15 | 2025-04-21 15:59:22 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 78 | 78.99 | 77.2 | 77.37 | 78.69 | 1.32 | 1.71 | 782022 | 6.15 | 149.66 | 68.57 | 2025-04-21 15:59:05 |
| Jindal Worldwide Ltd. | JINDWORLD | 68.28 | 70.82 | 67.73 | 68.14 | 69.85 | 1.71 | 2.51 | 920354 | 6.43 | 476.7 | 54.14 | 2025-04-21 15:53:04 |
| JK Tyre & Industries Ltd. | JKTYRE | 308.5 | 312.2 | 305 | 307 | 311.5 | 4.50 | 1.47 | 682459 | 21.26 | 553.95 | 125.05 | 2025-04-21 15:53:36 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1800.5 | 1820.7 | 1793.5 | 1786.4 | 1800.6 | 14.20 | 0.79 | 29514 | 5.31 | 2620.1 | 938 | 2025-04-21 15:54:56 |
| JSW Holdings Ltd. | JSWHL | 27000 | 27740 | 26050 | 26420 | 26155 | -265.00 | -1.00 | 10207 | 26.70 | 27740 | 3461.25 | 2025-04-21 15:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 140.05 | 142.4 | 138.71 | 140.09 | 141.54 | 1.45 | 1.04 | 97616 | 1.38 | 225.7 | 83.75 | 2025-04-21 15:56:37 |
| JTL Industries Ltd | JTLIND | 72.3 | 73.15 | 69.9 | 72.39 | 72.55 | 0.16 | 0.22 | 1206059 | 8.75 | 436.9 | 60.11 | 2025-04-21 15:59:39 |
| Juniper Hotels Ltd. | JUNIPER | 286.4 | 286.4 | 276.65 | 281.4 | 278.2 | -3.20 | -1.14 | 273388 | 7.61 | 2025-04-21 15:59:23 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1489.8 | 1489.8 | 1452.7 | 1469.4 | 1468.4 | -1.00 | -0.07 | 11909 | 1.75 | 2025-04-21 15:57:36 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1077 | 1078.2 | 1053.2 | 1069.3 | 1058.1 | -11.20 | -1.05 | 172141 | 18.21 | 2025-04-21 15:55:40 | ||
| Kalyani Steels Ltd. | KSL | 769.8 | 778.9 | 765 | 766.45 | 774.9 | 8.45 | 1.10 | 52642 | 4.08 | 1277 | 281 | 2025-04-21 15:50:30 |
| Kaveri Seed Company Ltd. | KSCL | 1526.8 | 1562.5 | 1489.1 | 1506 | 1554.5 | 48.50 | 3.22 | 319536 | 49.67 | 1602 | 415 | 2025-04-21 15:56:17 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1653.7 | 1706.8 | 1633 | 1653.5 | 1698.4 | 44.90 | 2.72 | 110401 | 18.75 | 2684 | 286.1 | 2025-04-21 15:57:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 746 | 758 | 734.3 | 746 | 750.2 | 4.20 | 0.56 | 229475 | 17.22 | 1450 | 156.3 | 2025-04-21 15:57:22 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 337.45 | 347.85 | 336.5 | 335.2 | 346.1 | 10.90 | 3.25 | 539746 | 18.68 | 585 | 231 | 2025-04-21 15:59:39 |
| KPI Green Energy Ltd. | KPIGREEN | 430 | 435 | 426.45 | 427.2 | 432.75 | 5.55 | 1.30 | 463566 | 20.06 | 2417.75 | 313.4 | 2025-04-21 15:57:43 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 809.95 | 814.9 | 793 | 800.9 | 809.25 | 8.35 | 1.04 | 73440 | 5.94 | 1044 | 353.1 | 2025-04-21 15:56:43 |
| La Opala RG Ltd. | LAOPALA | 240 | 242 | 229.99 | 235.13 | 238.94 | 3.81 | 1.62 | 213082 | 5.09 | 479.75 | 187.37 | 2025-04-21 15:52:28 |
| Landmark Cars Ltd. | LANDMARK | 432.6 | 444 | 419 | 430.35 | 433.15 | 2.80 | 0.65 | 62877 | 2.72 | 905 | 329.8 | 2025-04-21 15:53:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1226.9 | 1242 | 1207.1 | 1216.5 | 1213.5 | -3.00 | -0.25 | 25651 | 3.11 | 1574.8 | 606.85 | 2025-04-21 15:59:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 61.9 | 62.48 | 61.3 | 61.53 | 61.96 | 0.43 | 0.70 | 3712054 | 23.00 | 93.4 | 12.3 | 2025-04-21 15:56:02 |
| LT Foods Ltd. | LTFOODS | 360 | 362.9 | 347.05 | 357.25 | 357.4 | 0.15 | 0.04 | 1024151 | 36.60 | 451.6 | 85 | 2025-04-21 15:59:32 |
| Lux Industries Ltd. | LUXIND | 1451 | 1467.5 | 1419.6 | 1438.2 | 1457.5 | 19.30 | 1.34 | 46063 | 6.71 | 2493 | 1071.75 | 2025-04-21 15:56:01 |
| Mahindra Logistics Ltd. | MAHLOG | 301 | 311.3 | 298.5 | 298.25 | 307.45 | 9.20 | 3.08 | 232086 | 7.14 | 567 | 238.2 | 2025-04-21 15:57:32 |
| Maithan Alloys Ltd. | MAITHANALL | 914.35 | 927.8 | 910 | 908.3 | 920.4 | 12.10 | 1.33 | 25059 | 2.31 | 1359 | 766.55 | 2025-04-21 15:49:36 |
| Man InfraConstruction Ltd. | MANINFRA | 160 | 164.51 | 156.8 | 159.39 | 163.55 | 4.16 | 2.61 | 887075 | 14.51 | 262.8 | 66.2 | 2025-04-21 15:59:39 |
| Marksans Pharma Ltd. | MARKSANS | 212.01 | 215.6 | 210.63 | 211.44 | 214.13 | 2.69 | 1.27 | 626867 | 13.42 | 358.7 | 45.4 | 2025-04-21 15:58:37 |
| MAS Financial Services Ltd. | MASFIN | 271.4 | 279.51 | 269.5 | 271.4 | 276.92 | 5.52 | 2.03 | 174762 | 4.84 | 1060 | 220.06 | 2025-04-21 15:50:03 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 287 | 297.05 | 287 | 285.55 | 295.95 | 10.40 | 3.64 | 516570 | 15.29 | 547.5 | 169.4 | 2025-04-21 15:59:32 |
| MOIL Ltd. | MOIL | 323.75 | 328.95 | 323.65 | 323.75 | 327.05 | 3.30 | 1.02 | 493528 | 16.14 | 588 | 140.75 | 2025-04-21 15:53:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1559.9 | 1618 | 1548.7 | 1559.9 | 1607.8 | 47.90 | 3.07 | 66359 | 10.67 | 2200 | 332.6 | 2025-04-21 15:56:01 |
| MSTC Ltd. | MSTCLTD | 528.8 | 531.95 | 521.85 | 524.75 | 529.6 | 4.85 | 0.92 | 114866 | 6.08 | 1165 | 239 | 2025-04-21 15:52:22 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 142.5 | 164 | 141.92 | 140.68 | 161.16 | 20.48 | 14.56 | 2831690 | 45.64 | 2025-04-21 15:57:44 | ||
| National Fertilizers Ltd. | NFL | 86.5 | 90.7 | 85.48 | 85.38 | 89.43 | 4.05 | 4.74 | 7828271 | 70.01 | 169.95 | 46.3 | 2025-04-21 15:59:34 |
| Nava Ltd. | NAVA | 473.8 | 485.45 | 471 | 470 | 481.95 | 11.95 | 2.54 | 298683 | 14.40 | 1347.8 | 177.85 | 2025-04-21 15:59:52 |
| Navneet Education Ltd. | NAVNETEDUL | 142.6 | 143.49 | 141.19 | 141.63 | 141.9 | 0.27 | 0.19 | 62738 | 0.89 | 179.09 | 88.45 | 2025-04-21 15:59:39 |
| Nazara Technologies Ltd. | NAZARA | 970 | 981.25 | 952.3 | 969.45 | 965.45 | -4.00 | -0.41 | 434523 | 41.95 | 1117 | 480.35 | 2025-04-21 15:56:03 |
| Nesco Ltd. | NESCO | 962.4 | 971.45 | 951.6 | 961.95 | 966.45 | 4.50 | 0.47 | 59160 | 5.72 | 1081.9 | 505 | 2025-04-21 15:49:06 |
| Netweb Technologies India Ltd. | NETWEB | 1504.5 | 1539.4 | 1486.2 | 1497 | 1502.1 | 5.10 | 0.34 | 302131 | 45.38 | 3060 | 742.7 | 2025-04-21 15:57:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12886 | 13300 | 12794 | 12821 | 13136 | 315.00 | 2.46 | 53283 | 69.99 | 18100 | 1072.6 | 2025-04-21 15:59:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 926.2 | 955.4 | 926.2 | 926.1 | 949.85 | 23.75 | 2.56 | 276022 | 26.22 | 1798.9 | 299.95 | 2025-04-21 15:58:44 |
| NIIT Learning Systems Ltd. | NIITMTS | 379.6 | 382.6 | 375 | 374 | 377.1 | 3.10 | 0.83 | 77635 | 2.93 | 574 | 342.35 | 2025-04-21 15:56:13 |
| Nocil Ltd. | NOCIL | 188 | 190.29 | 185.94 | 186.78 | 188.99 | 2.21 | 1.18 | 275979 | 5.22 | 336 | 158.1 | 2025-04-21 15:56:31 |
| NRB Bearings Ltd. | NRBBEARING | 224.2 | 243.15 | 220.29 | 222.88 | 239.49 | 16.61 | 7.45 | 410296 | 9.83 | 389 | 125 | 2025-04-21 15:54:28 |
| Optiemus Infracom Ltd. | OPTIEMUS | 493 | 499 | 480.05 | 487.8 | 496.05 | 8.25 | 1.69 | 152252 | 7.55 | 873.8 | 160.3 | 2025-04-21 15:59:39 |
| Orient Cement Ltd. | ORIENTCEM | 355.7 | 360.95 | 355.1 | 356.3 | 360.1 | 3.80 | 1.07 | 1010284 | 36.38 | 379 | 104.6 | 2025-04-21 15:59:56 |
| Orient Electric Ltd. | ORIENTELEC | 216.98 | 216.98 | 212.52 | 214.33 | 215.68 | 1.35 | 0.63 | 83616 | 1.80 | 297.1 | 177.21 | 2025-04-21 15:59:39 |
| Paisalo Digital Ltd. | PAISALO | 33.2 | 34.04 | 32.8 | 32.93 | 33.2 | 0.27 | 0.82 | 8345944 | 27.71 | 199.25 | 29.45 | 2025-04-21 15:57:33 |
| Paradeep Phosphates Ltd. | PARADEEP | 137 | 139.15 | 135.81 | 135.89 | 137.69 | 1.80 | 1.32 | 3826220 | 52.68 | 140.9 | 47.5 | 2025-04-21 15:58:31 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1041 | 1059 | 1030.9 | 1035.65 | 1052 | 16.35 | 1.58 | 226868 | 23.87 | 1592.7 | 445.55 | 2025-04-21 15:57:35 |
| Patel Engineering Ltd. | PATELENG | 42.34 | 43.49 | 41.96 | 42.34 | 43.18 | 0.84 | 1.98 | 2658044 | 11.48 | 79 | 13.15 | 2025-04-21 15:50:25 |
| PDS Ltd. | PDSL | 412 | 424.2 | 401.8 | 409.85 | 405.8 | -4.05 | -0.99 | 45299 | 1.84 | 659 | 280 | 2025-04-21 15:55:03 |
| Polyplex Corporation Ltd. | POLYPLEX | 1300 | 1302.3 | 1256.7 | 1264.9 | 1262.7 | -2.20 | -0.17 | 54955 | 6.94 | 2375 | 751.65 | 2025-04-21 15:47:58 |
| Power Mech Projects Ltd. | POWERMECH | 2800.9 | 2830.6 | 2750 | 2800.8 | 2777.5 | -23.30 | -0.83 | 71846 | 19.96 | 7450 | 1030 | 2025-04-21 15:57:45 |
| Pricol Ltd. | PRICOLLTD | 445.8 | 457 | 442.35 | 445.8 | 455.8 | 10.00 | 2.24 | 586881 | 26.75 | 598.8 | 154 | 2025-04-21 15:53:51 |
| PSP Projects Ltd. | PSPPROJECT | 638 | 641.95 | 635 | 636.2 | 638.3 | 2.10 | 0.33 | 297504 | 18.99 | 846 | 560 | 2025-04-21 15:52:22 |
| PTC India Ltd. | PTC | 182 | 182.4 | 177.88 | 180.06 | 179.72 | -0.34 | -0.19 | 1242534 | 22.33 | 254.6 | 67.5 | 2025-04-21 15:55:22 |
| Puravankara Ltd. | PURVA | 233 | 235.99 | 226.11 | 227.22 | 233.29 | 6.07 | 2.67 | 154500 | 3.60 | 569.6 | 58.2 | 2025-04-21 15:56:59 |
| Rain Industries Ltd. | RAIN | 141.55 | 144.5 | 140.52 | 141.26 | 143.95 | 2.69 | 1.90 | 714226 | 10.28 | 219.6 | 117.06 | 2025-04-21 15:59:39 |
| Rallis India Ltd. | RALLIS | 240 | 240.45 | 233.62 | 238.37 | 236.97 | -1.40 | -0.59 | 294169 | 6.97 | 378.7 | 186.55 | 2025-04-21 15:56:18 |
| Ramky Infrastructure Ltd. | RAMKY | 481.1 | 509.8 | 479 | 481.1 | 505.85 | 24.75 | 5.14 | 118490 | 5.99 | 1009.05 | 155.1 | 2025-04-21 15:54:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 450 | 463.6 | 449.1 | 449.9 | 456.1 | 6.20 | 1.38 | 243759 | 11.12 | 921.7 | 252.6 | 2025-04-21 15:58:18 |
| RattanIndia Power Ltd. | RTNPOWER | 10.29 | 10.65 | 10.21 | 10.18 | 10.54 | 0.36 | 3.54 | 14560347 | 15.35 | 21.1 | 2.8 | 2025-04-21 15:56:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1070 | 1070 | 1037.6 | 1055.6 | 1053.8 | -1.80 | -0.17 | 206276 | 21.74 | 2025-04-21 15:57:19 | ||
| Redtape Ltd. | REDTAPE | 144.58 | 145.31 | 143.17 | 144.09 | 144.82 | 0.73 | 0.51 | 236534 | 3.43 | 2025-04-21 15:56:13 | ||
| Reliance Infrastructure Ltd. | RELINFRA | 265.6 | 272.7 | 262.3 | 262.3 | 271.25 | 8.95 | 3.41 | 6601989 | 179.08 | 351 | 114.5 | 2025-04-21 15:59:28 |
| Religare Enterprises Ltd. | RELIGARE | 219.4 | 232.68 | 219 | 219.3 | 226.84 | 7.54 | 3.44 | 979648 | 22.22 | 320 | 123.5 | 2025-04-21 15:59:39 |
| Responsive Industries Ltd. | RESPONIND | 195.35 | 196.44 | 192.68 | 195.28 | 194.97 | -0.31 | -0.16 | 95753 | 1.87 | 364.95 | 100.95 | 2025-04-21 15:59:39 |
| Rossari Biotech Ltd. | ROSSARI | 691.2 | 696.35 | 672.1 | 681 | 693.1 | 12.10 | 1.78 | 327102 | 22.67 | 1052.85 | 536.35 | 2025-04-21 15:56:54 |
| Sagar Cements Ltd. | SAGCEM | 217 | 219.38 | 212.13 | 217.62 | 218.55 | 0.93 | 0.43 | 91594 | 2.00 | 296.9 | 168.04 | 2025-04-21 15:47:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 126.49 | 127.8 | 117.61 | 125.37 | 119.93 | -5.44 | -4.34 | 1126719 | 13.51 | 2025-04-21 15:59:42 | ||
| Samhi Hotels Ltd. | SAMHI | 177 | 184 | 176.69 | 175.42 | 182.08 | 6.66 | 3.80 | 3489057 | 63.53 | 2025-04-21 15:58:27 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 464.05 | 485.95 | 463.6 | 466.8 | 481.3 | 14.50 | 3.11 | 238239 | 11.47 | 2025-04-21 15:55:03 | ||
| Sanghi Industries Ltd. | SANGHIIND | 63.5 | 65.4 | 63.47 | 63.65 | 64.95 | 1.30 | 2.04 | 485626 | 3.15 | 156 | 38.35 | 2025-04-21 15:54:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 303 | 319.9 | 296 | 300.91 | 317.53 | 16.62 | 5.52 | 957426 | 30.40 | 1494.95 | 206 | 2025-04-21 15:59:39 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4931.1 | 4950.3 | 4927.3 | 4938.2 | 4945.2 | 7.00 | 0.14 | 18694 | 9.24 | 2025-04-21 15:59:35 | ||
| Sansera Engineering Ltd. | SANSERA | 1135.9 | 1146.7 | 1108.2 | 1131.5 | 1125.5 | -6.00 | -0.53 | 69769 | 7.85 | 1758.3 | 673.05 | 2025-04-21 15:58:14 |
| Senco Gold Ltd. | SENCO | 373.5 | 382.25 | 370.55 | 364.05 | 382.25 | 18.20 | 5.00 | 261094 | 9.98 | 1544 | 227.4 | 2025-04-21 15:59:56 |
| Sequent Scientific Ltd. | SEQUENT | 149.84 | 150.82 | 146.54 | 147.34 | 148.17 | 0.83 | 0.56 | 532288 | 7.89 | 240.7 | 61.8 | 2025-04-21 15:59:39 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1543 | 1577.1 | 1514.1 | 1533.7 | 1568.6 | 34.90 | 2.28 | 40917 | 6.42 | 2952.1 | 550.4 | 2025-04-21 15:57:58 |
| Share India Securities Ltd. | SHAREINDIA | 166.05 | 166.2 | 160.05 | 166.05 | 160.67 | -5.38 | -3.24 | 1707112 | 27.43 | 2026.4 | 143.19 | 2025-04-21 15:59:26 |
| Sheela Foam Ltd. | SFL | 677.5 | 677.6 | 664.5 | 667.65 | 667.35 | -0.30 | -0.04 | 151406 | 10.10 | 1711.5 | 647.15 | 2025-04-21 15:55:29 |
| Shilpa Medicare Ltd. | SHILPAMED | 671.2 | 677.4 | 655.05 | 668.5 | 658.1 | -10.40 | -1.56 | 163682 | 10.77 | 959.5 | 222.6 | 2025-04-21 15:56:51 |
| Shipping Corporation Of India Ltd. | SCI | 177 | 179.6 | 174.6 | 175.7 | 177.35 | 1.65 | 0.94 | 2133122 | 37.83 | 384.2 | 79.2 | 2025-04-21 15:57:42 |
| Shivalik Bimetal Controls Ltd. | SBCL | 443.9 | 452.7 | 442.1 | 440.25 | 450.1 | 9.85 | 2.24 | 61684 | 2.78 | 750 | 319.933333333333 | 2025-04-21 15:56:10 |
| Shoppers Stop Ltd. | SHOPERSTOP | 518.1 | 537.95 | 513.1 | 518.1 | 528.35 | 10.25 | 1.98 | 49371 | 2.61 | 943.4 | 467.15 | 2025-04-21 15:59:56 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 1877.3 | 1900.1 | 1849.9 | 1877.3 | 1867.3 | -10.00 | -0.53 | 27298 | 5.10 | 2399 | 353.5 | 2025-04-21 15:53:24 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 272 | 325.8 | 272 | 271.5 | 325.8 | 54.30 | 20.00 | 2720553 | 88.64 | 1243.2 | 193 | 2025-04-21 15:59:56 |
| Star Cement Ltd. | STARCEMENT | 223 | 233 | 220.56 | 222.86 | 231.56 | 8.70 | 3.90 | 647656 | 15.00 | 256 | 91 | 2025-04-21 15:58:57 |
| Steel Strips Wheels Ltd. | SSWL | 195.19 | 200.89 | 194.35 | 195.19 | 200.04 | 4.85 | 2.48 | 187449 | 3.75 | 299 | 128.25 | 2025-04-21 15:52:36 |
| Strides Pharma Science Ltd. | STAR | 653 | 664.95 | 639 | 653 | 640.75 | -12.25 | -1.88 | 243487 | 15.60 | 1675 | 268.15 | 2025-04-21 15:57:51 |
| Stylam Industries Ltd. | STYLAMIND | 1775 | 1799 | 1755 | 1769.9 | 1792.4 | 22.50 | 1.27 | 32024 | 5.74 | 2735 | 945 | 2025-04-21 15:54:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1044.95 | 1096.5 | 1040.2 | 1046.8 | 1091.65 | 44.85 | 4.28 | 205237 | 22.40 | 1234.45 | 341 | 2025-04-21 15:57:20 |
| Sula Vineyards Ltd. | SULA | 293.75 | 293.75 | 284.4 | 288.85 | 290.75 | 1.90 | 0.66 | 389500 | 11.32 | 699 | 243 | 2025-04-21 15:56:11 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2137 | 2137.3 | 2068.6 | 2095.4 | 2114.3 | 18.90 | 0.90 | 8245 | 1.74 | 2025-04-21 15:57:00 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 251.85 | 255 | 250.01 | 250.85 | 253.84 | 2.99 | 1.19 | 134986 | 3.43 | 308.3 | 79.25 | 2025-04-21 15:47:10 |
| Suprajit Engineering Ltd. | SUPRAJIT | 389.6 | 407.2 | 388.95 | 389.6 | 402.1 | 12.50 | 3.21 | 87466 | 3.52 | 639.6 | 317.25 | 2025-04-21 15:58:35 |
| Supreme Petrochem Ltd. | SPLPETRO | 630.5 | 642 | 625 | 636.15 | 626.85 | -9.30 | -1.46 | 43923 | 2.75 | 926.6 | 337.5 | 2025-04-21 15:47:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 754 | 789.95 | 740.1 | 745.45 | 743.8 | -1.65 | -0.22 | 485734 | 36.13 | 842 | 170.15 | 2025-04-21 15:59:39 |
| Surya Roshni Ltd. | SURYAROSNI | 261.5 | 264 | 257 | 259.81 | 258.19 | -1.62 | -0.62 | 427731 | 11.04 | 1154 | 212.55 | 2025-04-21 15:59:39 |
| TARC Ltd. | TARC | 145.89 | 148.9 | 142.1 | 145.93 | 145.4 | -0.53 | -0.36 | 428469 | 6.23 | 269.95 | 33.55 | 2025-04-21 15:57:46 |
| Tarsons Products Ltd. | TARSONS | 401.25 | 404.95 | 387.6 | 395.3 | 401.45 | 6.15 | 1.56 | 104708 | 4.20 | 914.45 | 280 | 2025-04-21 15:56:19 |
| TD Power Systems Ltd. | TDPOWERSYS | 438.45 | 442.55 | 422 | 438.45 | 434.8 | -3.65 | -0.83 | 332987 | 14.48 | 482.85 | 95.85 | 2025-04-21 15:53:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1860 | 1902 | 1836.1 | 1857.8 | 1865.2 | 7.40 | 0.40 | 23323 | 4.35 | 3700 | 1641.2 | 2025-04-21 15:43:03 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1080 | 1167.9 | 1050.9 | 1057.8 | 1155.7 | 97.90 | 9.26 | 1221658 | 141.19 | 1822 | 254 | 2025-04-21 15:57:03 |
| Tega Industries Ltd. | TEGA | 1453 | 1453 | 1421.5 | 1452.8 | 1428.2 | -24.60 | -1.69 | 21329 | 3.05 | 2328.9 | 466.55 | 2025-04-21 15:56:06 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 140.41 | 143.62 | 139.02 | 139.98 | 143.02 | 3.04 | 2.17 | 1292522 | 18.49 | 296.49 | 40.6 | 2025-04-21 15:58:05 |
| The Karnataka Bank Ltd. | KTKBANK | 192.05 | 197.28 | 191.85 | 191.4 | 196.82 | 5.42 | 2.83 | 1418236 | 27.91 | 285 | 70.8 | 2025-04-21 15:58:49 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 5078 | 5448.9 | 5027.3 | 5013.5 | 5376.1 | 362.60 | 7.23 | 30797 | 16.56 | 9721.05 | 2295 | 2025-04-21 15:55:07 |
| The South Indian Bank Ltd. | SOUTHBANK | 25.25 | 26.2 | 25.11 | 25.01 | 25.98 | 0.97 | 3.88 | 17072580 | 44.35 | 40.15 | 7.8 | 2025-04-21 15:59:50 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 277.01 | 286 | 272.28 | 278.08 | 284.12 | 6.04 | 2.17 | 292444 | 8.31 | 394.95 | 168.3 | 2025-04-21 15:56:38 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 147 | 148.49 | 140.68 | 145.39 | 144.42 | -0.97 | -0.67 | 1613242 | 23.30 | 264 | 52.1 | 2025-04-21 15:50:09 |
| Tilaknagar Industries Ltd. | TI | 255.95 | 264 | 251.12 | 253.81 | 260.59 | 6.78 | 2.67 | 1014795 | 26.44 | 457 | 72 | 2025-04-21 16:10:20 |
| Time Technoplast Ltd. | TIMETECHNO | 355 | 379.6 | 354.1 | 352.65 | 376.3 | 23.65 | 6.71 | 1312761 | 49.40 | 513.55 | 69.4 | 2025-04-21 15:56:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 656.4 | 665.55 | 649.6 | 656.35 | 652.9 | -3.45 | -0.53 | 34719 | 2.27 | 1049.9 | 582.45 | 2025-04-21 15:58:37 |
| TVS Holdings Ltd. | TVSHLTD | 9071 | 9071 | 8884 | 9014 | 8993 | -21.00 | -0.23 | 6374 | 5.73 | 15137.45 | 3701.2 | 2025-04-21 15:49:48 |
| Uflex Ltd. | UFLEX | 550.05 | 562.65 | 550.05 | 550.05 | 554.3 | 4.25 | 0.77 | 82870 | 4.59 | 859.8 | 325.1 | 2025-04-21 15:57:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1065 | 1085.95 | 1039.95 | 1048.8 | 1044.4 | -4.40 | -0.42 | 120406 | 12.58 | 2025-04-21 15:56:11 | ||
| Uniparts India Ltd. | UNIPARTS | 324.8 | 330.95 | 321.6 | 324.8 | 328.75 | 3.95 | 1.22 | 30473 | 1.00 | 722.65 | 296.65 | 2025-04-21 15:54:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 25.25 | 28 | 25.15 | 24.77 | 26.51 | 1.74 | 7.02 | 8324250 | 22.07 | 68.3 | 21.25 | 2025-04-21 15:58:55 |
| V-Mart Retail Ltd. | VMART | 3258.9 | 3315.1 | 3202.9 | 3268.4 | 3248.1 | -20.30 | -0.62 | 16082 | 5.22 | 4520 | 1595 | 2025-04-21 15:46:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3715 | 3837.9 | 3710 | 3715.4 | 3805.6 | 90.20 | 2.43 | 4041 | 1.54 | 5429.95 | 2027.95 | 2025-04-21 15:48:19 |
| VA Tech Wabag Ltd. | WABAG | 1454 | 1468.5 | 1434 | 1433.5 | 1462.6 | 29.10 | 2.03 | 267509 | 39.13 | 1944 | 241.85 | 2025-04-21 15:57:03 |
| Valor Estate Ltd. | DBREALTY | 190.05 | 196 | 182.45 | 190.01 | 186.04 | -3.97 | -2.09 | 3788658 | 70.48 | 284.8 | 52.1 | 2025-04-21 15:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1499.9 | 1527.9 | 1488.7 | 1492 | 1511.4 | 19.40 | 1.30 | 12173 | 1.84 | 2800 | 805.15 | 2025-04-21 15:49:48 |
| Venky'S (India) Ltd. | VENKEYS | 1727 | 1738.8 | 1713.3 | 1713.3 | 1723.3 | 10.00 | 0.58 | 16469 | 2.84 | 2559.95 | 1421.1 | 2025-04-21 15:47:47 |
| Ventive Hospitality Ltd. | VENTIVE | 780 | 798 | 765 | 774.2 | 769.15 | -5.05 | -0.65 | 146398 | 11.26 | 2025-04-21 15:53:03 | ||
| Voltamp Transformers Ltd. | VOLTAMP | 7420.5 | 7618 | 7307.5 | 7268.5 | 7536.5 | 268.00 | 3.69 | 57332 | 43.21 | 14800 | 2381 | 2025-04-21 15:58:29 |
| VRL Logistics Ltd. | VRLLOG | 485 | 489.9 | 479.15 | 483.5 | 487.8 | 4.30 | 0.89 | 45497 | 2.22 | 772.5 | 433.2 | 2025-04-21 15:59:39 |
| Welspun Enterprises Ltd. | WELENT | 511.7 | 515 | 503.55 | 507 | 511.75 | 4.75 | 0.94 | 67426 | 3.45 | 654.85 | 107.25 | 2025-04-21 15:51:20 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 449.9 | 455.95 | 444.65 | 446.8 | 453.85 | 7.05 | 1.58 | 73722 | 3.35 | 815 | 385.1 | 2025-04-21 15:59:39 |
| Wonderla Holidays Ltd. | WONDERLA | 698.3 | 707.95 | 690.95 | 698.3 | 701.6 | 3.30 | 0.47 | 68365 | 4.80 | 1105.9 | 274 | 2025-04-21 15:56:19 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 509 | 529.75 | 506.85 | 508.05 | 513.6 | 5.55 | 1.09 | 657926 | 33.79 | 693 | 306.1 | 2025-04-21 15:59:23 |
| Zen Technologies Ltd. | ZENTEC | 1499 | 1514.5 | 1468 | 1497.7 | 1475 | -22.70 | -1.52 | 371350 | 54.77 | 2627 | 175.15 | 2025-04-21 15:59:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1762.8 | 1772 | 1737.1 | 1762.7 | 1744.6 | -18.10 | -1.03 | 23160 | 4.04 | 2484 | 1370.1 | 2025-04-21 15:51:07 |