Select Exchange & Index:
NIFTYMICRO250
23652.55
updated on: 03-Jun-2026 [14:19]
Advances - 111 |
Declines - 198 |
Unchanged - 0
Overview
| Open | 23684.60 | Prev. Close | 23634.95 |
|---|---|---|---|
| Day High | 23727.80 | 52 Week High | 24841.45 |
| Day Low | 23404.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3037.6 | 3133.2 | 95.60 | 3.15 |
| Archean Chemical Industries Ltd. | 536.2 | 537 | 0.80 | 0.15 |
| Arvind Fashions Ltd. | 476.05 | 478.25 | 2.20 | 0.46 |
| Astra Microwave Products Ltd. | 1323.8 | 1328 | 4.20 | 0.32 |
| Atlanta Electricals Ltd. | 1952.5 | 2050.1 | 97.60 | 5.00 |
| Avalon Technologies Ltd. | 1511.9 | 1513.9 | 2.00 | 0.13 |
| AvenuesAI Ltd. | 13.83 | 13.86 | 0.03 | 0.22 |
| Azad Engineering Ltd. | 2066.1 | 2084 | 17.90 | 0.87 |
| Balmer Lawrie & Company Ltd. | 181.15 | 182.01 | 0.86 | 0.47 |
| Balu Forge Industries Ltd. | 465.2 | 483.35 | 18.15 | 3.90 |
| Bharat Bijlee Ltd. | 2747.8 | 2776.4 | 28.60 | 1.04 |
| Birla Corporation Ltd. | 967.4 | 968.5 | 1.10 | 0.11 |
| Borosil Renewables Ltd. | 501.35 | 543.45 | 42.10 | 8.40 |
| CarTrade Tech Ltd. | 1795 | 1951.9 | 156.90 | 8.74 |
| Choice International Ltd. | 662.95 | 680.45 | 17.50 | 2.64 |
| Confidence Petroleum India Ltd. | 69.81 | 75.31 | 5.50 | 7.88 |
| D.B. Corp Ltd. | 205.25 | 206.4 | 1.15 | 0.56 |
| DCB Bank Ltd. | 173.2 | 173.78 | 0.58 | 0.33 |
| DCX Systems Ltd. | 197.59 | 197.89 | 0.30 | 0.15 |
| Delta Corp Ltd. | 63.79 | 70.4 | 6.61 | 10.36 |
| Dhanuka Agritech Ltd. | 1096.2 | 1103.1 | 6.90 | 0.63 |
| Edelweiss Financial Services Ltd. | 111.62 | 111.65 | 0.03 | 0.03 |
| Equitas Small Finance Bank Ltd. | 69.76 | 71.29 | 1.53 | 2.19 |
| FDC Ltd. | 392.75 | 401.05 | 8.30 | 2.11 |
| Fiem Industries Ltd. | 2273.4 | 2359 | 85.60 | 3.77 |
| Fineotex Chemical Ltd. | 42.36 | 43.5 | 1.14 | 2.69 |
| Flair Writing Industries Ltd. | 287.75 | 289.65 | 1.90 | 0.66 |
| Ganesh Housing Ltd. | 699.4 | 712.55 | 13.15 | 1.88 |
| Gateway Distriparks Ltd. | 55.63 | 55.87 | 0.24 | 0.43 |
| Globus Spirits Ltd. | 859.05 | 871.85 | 12.80 | 1.49 |
| Go Fashion (India) Ltd. | 336.05 | 373.1 | 37.05 | 11.03 |
| Greenply Industries Ltd. | 256.59 | 259.11 | 2.52 | 0.98 |
| Gufic Biosciences Ltd. | 349.15 | 360.3 | 11.15 | 3.19 |
| Gujarat Alkalies And Chemicals Ltd. | 664.85 | 674.55 | 9.70 | 1.46 |
| Gulf Oil Lubricants India Ltd. | 924.8 | 925.5 | 0.70 | 0.08 |
| Healthcare Global Enterprises Ltd. | 631.65 | 637.9 | 6.25 | 0.99 |
| Hindustan Construction Company Ltd. | 23.42 | 23.5 | 0.08 | 0.34 |
| HLE Glascoat Ltd. | 361.65 | 392.7 | 31.05 | 8.59 |
| IFCI Ltd. | 71.64 | 80.69 | 9.05 | 12.63 |
| IIFL Capital Services Ltd. | 338.15 | 338.5 | 0.35 | 0.10 |
| India Glycols Ltd. | 981.55 | 987 | 5.45 | 0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1461.5 | 1507 | 45.50 | 3.11 |
| Indo Count Industries Ltd. | 346.25 | 347.15 | 0.90 | 0.26 |
| Indoco Remedies Ltd. | 207.25 | 209.67 | 2.42 | 1.17 |
| Ingersoll-Rand (India) Ltd. | 3728.7 | 3753 | 24.30 | 0.65 |
| Inox India Ltd. | 1452.2 | 1476.8 | 24.60 | 1.69 |
| ISGEC Heavy Engineering Ltd. | 899.45 | 910.15 | 10.70 | 1.19 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.42 | 0.43 | 2.26 |
| JK Lakshmi Cement Ltd. | 603.1 | 606.9 | 3.80 | 0.63 |
| JSW Holdings Ltd. | 12521 | 12546 | 25.00 | 0.20 |
| Juniper Hotels Ltd. | 193.46 | 194.55 | 1.09 | 0.56 |
| Jupiter Life Line Hospitals Ltd. | 1314.6 | 1316.3 | 1.70 | 0.13 |
| Kaveri Seed Company Ltd. | 856.8 | 861.1 | 4.30 | 0.50 |
| Kirloskar Oil Engines Ltd. | 1856.9 | 1898.2 | 41.30 | 2.22 |
| Kirloskar Pneumatic Company Ltd. | 1578.5 | 1578.6 | 0.10 | 0.01 |
| KRBL Ltd. | 347.1 | 347.4 | 0.30 | 0.09 |
| La Opala RG Ltd. | 173.86 | 176 | 2.14 | 1.23 |
| Landmark Cars Ltd. | 373.3 | 391.8 | 18.50 | 4.96 |
| Laxmi Organic Industries Ltd. | 150.67 | 167.12 | 16.45 | 10.92 |
| LG Balakrishnan & Bros Ltd. | 1499.2 | 1528 | 28.80 | 1.92 |
| Mahindra Logistics Ltd. | 348.6 | 351.75 | 3.15 | 0.90 |
| Maithan Alloys Ltd. | 1050.7 | 1077.6 | 26.90 | 2.56 |
| Marksans Pharma Ltd. | 241.19 | 242.46 | 1.27 | 0.53 |
| Max Estates Ltd. | 445.4 | 451.85 | 6.45 | 1.45 |
| Mishra Dhatu Nigam Ltd. | 410.75 | 421.3 | 10.55 | 2.57 |
| MTAR Technologies Ltd. | 7216 | 7463 | 247.00 | 3.42 |
| Nava Ltd. | 601.6 | 605.75 | 4.15 | 0.69 |
| Navneet Education Ltd. | 140.86 | 141.24 | 0.38 | 0.27 |
| Neogen Chemicals Ltd. | 1876.9 | 1910.7 | 33.80 | 1.80 |
| Neuland Laboratories Ltd. | 16909 | 17035 | 126.00 | 0.75 |
| Orchid Pharma Ltd. | 824.8 | 835.9 | 11.10 | 1.35 |
| Oswal Pumps Ltd. | 363.65 | 368.25 | 4.60 | 1.26 |
| Paisalo Digital Ltd. | 52.69 | 53.59 | 0.90 | 1.71 |
| Patel Engineering Ltd. | 26.25 | 26.29 | 0.04 | 0.15 |
| Power Mech Projects Ltd. | 2488.5 | 2521.9 | 33.40 | 1.34 |
| Pricol Ltd. | 565.85 | 566.5 | 0.65 | 0.11 |
| Rain Industries Ltd. | 197.9 | 202.15 | 4.25 | 2.15 |
| Rajesh Exports Ltd. | 106.8 | 108.5 | 1.70 | 1.59 |
| Ratnamani Metals & Tubes Ltd. | 2543.8 | 2555.3 | 11.50 | 0.45 |
| Relaxo Footwears Ltd. | 328.25 | 338.8 | 10.55 | 3.21 |
| Responsive Industries Ltd. | 189.39 | 193.84 | 4.45 | 2.35 |
| Sanghvi Movers Ltd. | 357.45 | 359.45 | 2.00 | 0.56 |
| Sanofi Consumer Healthcare India Ltd. | 4670.9 | 4760.1 | 89.20 | 1.91 |
| Shipping Corporation Of India Ltd. | 302.7 | 303.2 | 0.50 | 0.17 |
| SKF India (Industrial) Ltd. | 2172.3 | 2330 | 157.70 | 7.26 |
| SPR Auto Technologies Ltd. | 3452.1 | 3459.8 | 7.70 | 0.22 |
| Steel Strips Wheels Ltd. | 209.59 | 216.08 | 6.49 | 3.10 |
| Sterlite Technologies Ltd. | 591.05 | 620.6 | 29.55 | 5.00 |
| Strides Pharma Science Ltd. | 1075 | 1080.3 | 5.30 | 0.49 |
| Sundaram-Clayton Ltd. | 1300 | 1333.5 | 33.50 | 2.58 |
| Sunflag Iron And Steel Company Ltd. | 375.85 | 382.15 | 6.30 | 1.68 |
| Suprajit Engineering Ltd. | 459.25 | 464.7 | 5.45 | 1.19 |
| Surya Roshni Ltd. | 249.94 | 252.11 | 2.17 | 0.87 |
| Tamilnad Mercantile Bank Ltd. | 739.75 | 745.5 | 5.75 | 0.78 |
| TD Power Systems Ltd. | 1235 | 1291.2 | 56.20 | 4.55 |
| Thangamayil Jewellery Ltd. | 4590.7 | 4703.2 | 112.50 | 2.45 |
| The Anup Engineering Ltd. | 1870.3 | 1928.7 | 58.40 | 3.12 |
| The South Indian Bank Ltd. | 42.08 | 42.92 | 0.84 | 2.00 |
| TTK Prestige Ltd. | 539.2 | 539.75 | 0.55 | 0.10 |
| TVS Supply Chain Solutions Ltd. | 114.05 | 117.2 | 3.15 | 2.76 |
| Unimech Aerospace and Manufacturing Ltd. | 993.15 | 1042.8 | 49.65 | 5.00 |
| Uniparts India Ltd. | 599.2 | 622.4 | 23.20 | 3.87 |
| V.S.T. Tillers Tractors Ltd. | 4613.6 | 4676.1 | 62.50 | 1.35 |
| VA Tech Wabag Ltd. | 1551.8 | 1554.8 | 3.00 | 0.19 |
| Varroc Engineering Ltd. | 574.3 | 584.8 | 10.50 | 1.83 |
| Ventive Hospitality Ltd. | 634.15 | 638.65 | 4.50 | 0.71 |
| Vesuvius India Ltd. | 468.05 | 476 | 7.95 | 1.70 |
| VIP Industries Ltd. | 318.15 | 333.45 | 15.30 | 4.81 |
| Voltamp Transformers Ltd. | 9127 | 9349 | 222.00 | 2.43 |
| Websol Energy System Ltd. | 106.47 | 107.36 | 0.89 | 0.84 |
| Zen Technologies Ltd. | 1672.4 | 1690 | 17.60 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.8 | 378 | -2.80 | -0.74 |
| Aarti Pharmalabs Ltd. | 635.2 | 622.5 | -12.70 | -2.00 |
| Accelya Solutions India Ltd. | 1156.1 | 1136.6 | -19.50 | -1.69 |
| Advanced Enzyme Technologies Ltd. | 392.1 | 381.55 | -10.55 | -2.69 |
| AGI Greenpac Ltd. | 611.35 | 610.4 | -0.95 | -0.16 |
| Ahluwalia Contracts (India) Ltd. | 793.45 | 777.1 | -16.35 | -2.06 |
| Alivus Life Sciences Ltd. | 1047.6 | 1037.9 | -9.70 | -0.93 |
| Allcargo Logistics Ltd. | 8.89 | 8.83 | -0.06 | -0.67 |
| Anant Raj Ltd. | 552.2 | 546.45 | -5.75 | -1.04 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 115.41 | -0.99 | -0.85 |
| Arvind Ltd. | 500.65 | 486.65 | -14.00 | -2.80 |
| Ashoka Buildcon Ltd. | 124.23 | 123.6 | -0.63 | -0.51 |
| ASK Automotive Ltd. | 440.5 | 436.85 | -3.65 | -0.83 |
| Bajaj Consumer Care Ltd. | 571.65 | 556.55 | -15.10 | -2.64 |
| Bajaj Hindusthan Sugar Ltd. | 18.72 | 18.45 | -0.27 | -1.44 |
| Banco Products (India) Ltd. | 654.8 | 650.2 | -4.60 | -0.70 |
| BASF India Ltd. | 3348.5 | 3316 | -32.50 | -0.97 |
| Bhansali Engineering Polymers Ltd. | 95.74 | 95.13 | -0.61 | -0.64 |
| BlackBuck Ltd. | 515.3 | 507 | -8.30 | -1.61 |
| Blue Jet Healthcare Ltd. | 452.5 | 446.75 | -5.75 | -1.27 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.06 | 122.54 | -2.52 | -2.02 |
| Bosch Home Comfort India Ltd. | 1395.2 | 1370 | -25.20 | -1.81 |
| Camlin Fine Sciences Ltd. | 118.29 | 117.72 | -0.57 | -0.48 |
| Care Ratings Ltd. | 1639.2 | 1617.8 | -21.40 | -1.31 |
| Cello World Ltd. | 385.4 | 381.7 | -3.70 | -0.96 |
| CMS Info Systems Ltd. | 305.95 | 304.65 | -1.30 | -0.42 |
| Cyient DLM Ltd. | 463.9 | 452.1 | -11.80 | -2.54 |
| Dalmia Bharat Sugar And Industries Ltd. | 338.35 | 331.75 | -6.60 | -1.95 |
| Datamatics Global Services Ltd. | 834.75 | 798 | -36.75 | -4.40 |
| Den Networks Ltd. | 26.53 | 26.28 | -0.25 | -0.94 |
| Dilip Buildcon Ltd. | 420.65 | 416.25 | -4.40 | -1.05 |
| Dish TV India Ltd. | 3.18 | 3.15 | -0.03 | -0.94 |
| Dishman Carbogen Amcis Ltd. | 199.1 | 193.93 | -5.17 | -2.60 |
| Dodla Dairy Ltd | 1098.2 | 1085.8 | -12.40 | -1.13 |
| Dreamfolks Services Ltd. | 73.58 | 73.5 | -0.08 | -0.11 |
| Easy Trip Planners Ltd. | 6.95 | 6.9 | -0.05 | -0.72 |
| Electronics Mart India Ltd. | 113.54 | 110.99 | -2.55 | -2.25 |
| Electrosteel Castings Ltd. | 76.12 | 75.24 | -0.88 | -1.16 |
| Embassy Developments Ltd. | 56.76 | 55.57 | -1.19 | -2.10 |
| eMudhra Ltd. | 466.7 | 465.9 | -0.80 | -0.17 |
| Entero Healthcare Solutions Ltd. | 1152.4 | 1129.2 | -23.20 | -2.01 |
| Enviro Infra Engineers Ltd. | 187.54 | 184 | -3.54 | -1.89 |
| Epigral Ltd. | 1139.5 | 1134.5 | -5.00 | -0.44 |
| EPL Ltd. | 210.42 | 209.93 | -0.49 | -0.23 |
| Ethos Ltd. | 2359.6 | 2328.7 | -30.90 | -1.31 |
| Eveready Industries India Ltd. | 318 | 317.3 | -0.70 | -0.22 |
| Fedbank Financial Services Ltd | 158.53 | 156.88 | -1.65 | -1.04 |
| Fusion Finance Ltd. | 174.63 | 171.41 | -3.22 | -1.84 |
| Gabriel India Ltd. | 1077.1 | 1060.5 | -16.60 | -1.54 |
| Galaxy Surfactants Ltd. | 1757.5 | 1745 | -12.50 | -0.71 |
| Garware Hi-Tech Films Ltd. | 5894.5 | 5691 | -203.50 | -3.45 |
| GHCL Ltd. | 456 | 446.45 | -9.55 | -2.09 |
| Godrej Agrovet Ltd. | 583.05 | 578.25 | -4.80 | -0.82 |
| Gokaldas Exports Ltd. | 700.75 | 700.15 | -0.60 | -0.09 |
| Gopal Snacks Ltd. | 294.9 | 291.1 | -3.80 | -1.29 |
| GR Infraprojects Ltd. | 890.85 | 881.75 | -9.10 | -1.02 |
| Gravita India Ltd. | 1624 | 1622.5 | -1.50 | -0.09 |
| Greaves Cotton Ltd. | 180.91 | 179.55 | -1.36 | -0.75 |
| Greenpanel Industries Ltd. | 189.64 | 186.04 | -3.60 | -1.90 |
| Gujarat Ambuja Exports Ltd. | 155.62 | 152.95 | -2.67 | -1.72 |
| Gujarat Pipavav Port Ltd. | 158.06 | 156.38 | -1.68 | -1.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.77 | 161.5 | -2.27 | -1.39 |
| H.G. Infra Engineering Ltd. | 575.6 | 559.45 | -16.15 | -2.81 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.52 | -0.16 | -1.50 |
| Heidelberg Cement India Ltd. | 154.86 | 150.92 | -3.94 | -2.54 |
| Hemisphere Properties India Ltd. | 140.34 | 139.39 | -0.95 | -0.68 |
| Heritage Foods Ltd. | 322.95 | 319.6 | -3.35 | -1.04 |
| Hikal Ltd. | 191.42 | 187.9 | -3.52 | -1.84 |
| Hindustan Oil Exploration Company Ltd. | 171.79 | 169.95 | -1.84 | -1.07 |
| Hindware Home Innovation Ltd. | 228.06 | 225.82 | -2.24 | -0.98 |
| HMA Agro Industries Ltd. | 23.83 | 23.51 | -0.32 | -1.34 |
| Ideaforge Technology Ltd. | 828.9 | 827.8 | -1.10 | -0.13 |
| IFB Industries Ltd. | 1317.8 | 1280.8 | -37.00 | -2.81 |
| IKIO Technologies Ltd. | 154.36 | 153.6 | -0.76 | -0.49 |
| India Pesticides Ltd. | 157.87 | 156.83 | -1.04 | -0.66 |
| India Shelter Finance Corporation Ltd. | 772.6 | 770.8 | -1.80 | -0.23 |
| Innova Captab Ltd. | 862.4 | 860 | -2.40 | -0.28 |
| Inox Green Energy Services Ltd. | 173.09 | 169.02 | -4.07 | -2.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.42 | 130.54 | -0.88 | -0.67 |
| Ion Exchange (India) Ltd. | 360.2 | 354.85 | -5.35 | -1.49 |
| J Kumar Infraprojects Ltd. | 501.25 | 495.45 | -5.80 | -1.16 |
| Jai Balaji Industries Ltd. | 70.04 | 69 | -1.04 | -1.48 |
| Jai Corp Ltd. | 114.99 | 113.29 | -1.70 | -1.48 |
| Jain Irrigation Systems Ltd. | 29.47 | 28.87 | -0.60 | -2.04 |
| Jamna Auto Industries Ltd. | 120.67 | 119.95 | -0.72 | -0.60 |
| Jana Small Finance Bank Ltd. | 490.75 | 487 | -3.75 | -0.76 |
| Jindal Worldwide Ltd. | 29.84 | 29.17 | -0.67 | -2.25 |
| JK Tyre & Industries Ltd. | 388.4 | 386.35 | -2.05 | -0.53 |
| JTEKT India Ltd. | 125.54 | 124.5 | -1.04 | -0.83 |
| JTL Industries Ltd | 66.79 | 65.72 | -1.07 | -1.60 |
| Jyoti CNC Automation Ltd. | 600 | 591.8 | -8.20 | -1.37 |
| Kalyani Steels Ltd. | 854.8 | 847.05 | -7.75 | -0.91 |
| Kirloskar Brothers Ltd. | 1619.5 | 1613.3 | -6.20 | -0.38 |
| KNR Constructions Ltd. | 131.98 | 130.91 | -1.07 | -0.81 |
| Kolte-Patil Developers Ltd. | 366.9 | 364.4 | -2.50 | -0.68 |
| KPI Green Energy Ltd. | 420.6 | 412.9 | -7.70 | -1.83 |
| Krsnaa Diagnostics Ltd. | 544.7 | 537.45 | -7.25 | -1.33 |
| Lloyds Engineering Works Ltd. | 72.13 | 70.76 | -1.37 | -1.90 |
| Lloyds Enterprises Ltd. | 68.6 | 67.25 | -1.35 | -1.97 |
| LT Foods Ltd. | 391.6 | 380 | -11.60 | -2.96 |
| Lux Industries Ltd. | 1432.7 | 1392.4 | -40.30 | -2.81 |
| Man InfraConstruction Ltd. | 118.3 | 116 | -2.30 | -1.94 |
| Manorama Industries Ltd. | 1481.4 | 1453.5 | -27.90 | -1.88 |
| MAS Financial Services Ltd. | 309.4 | 306.1 | -3.30 | -1.07 |
| Mastek Ltd. | 1727.9 | 1685 | -42.90 | -2.48 |
| Medplus Health Services Ltd. | 900.15 | 894.8 | -5.35 | -0.59 |
| MOIL Ltd. | 296.3 | 295.25 | -1.05 | -0.35 |
| Mrs. Bectors Food Specialities Ltd. | 172.09 | 170.92 | -1.17 | -0.68 |
| MSTC Ltd. | 451.3 | 444.9 | -6.40 | -1.42 |
| Muthoot Microfin Ltd. | 179.6 | 178 | -1.60 | -0.89 |
| National Fertilizers Ltd. | 75.29 | 75.17 | -0.12 | -0.16 |
| Nazara Technologies Ltd. | 274.85 | 270 | -4.85 | -1.76 |
| Nesco Ltd. | 1176.2 | 1153.4 | -22.80 | -1.94 |
| Netweb Technologies India Ltd. | 4782.8 | 4708.1 | -74.70 | -1.56 |
| Network 18 Media & Investments Ltd. | 30.27 | 29.48 | -0.79 | -2.61 |
| Newgen Software Technologies Ltd. | 518.1 | 510.6 | -7.50 | -1.45 |
| NIIT Learning Systems Ltd. | 219.21 | 214.66 | -4.55 | -2.08 |
| NRB Bearings Ltd. | 356.45 | 355.05 | -1.40 | -0.39 |
| Optiemus Infracom Ltd. | 419.15 | 410.45 | -8.70 | -2.08 |
| Orient Cement Ltd. | 137.56 | 135.45 | -2.11 | -1.53 |
| Orient Electric Ltd. | 183.07 | 181.99 | -1.08 | -0.59 |
| Paras Defence And Space Technologies Ltd. | 853.7 | 843.55 | -10.15 | -1.19 |
| PDS Ltd. | 301.8 | 300 | -1.80 | -0.60 |
| Pearl Global Industries Ltd. | 1645.1 | 1625.8 | -19.30 | -1.17 |
| Polyplex Corporation Ltd. | 935.8 | 927.4 | -8.40 | -0.90 |
| Prime Focus Ltd. | 228.51 | 224 | -4.51 | -1.97 |
| Prudent Corporate Advisory Services Ltd. | 2708.2 | 2641 | -67.20 | -2.48 |
| PSP Projects Ltd. | 842.65 | 817.2 | -25.45 | -3.02 |
| PTC India Ltd. | 188.46 | 185.07 | -3.39 | -1.80 |
| Puravankara Ltd. | 215.11 | 213.18 | -1.93 | -0.90 |
| Quess Corp Ltd. | 212.88 | 211.02 | -1.86 | -0.87 |
| Rallis India Ltd. | 237.9 | 236.41 | -1.49 | -0.63 |
| Ramky Infrastructure Ltd. | 440.5 | 435.55 | -4.95 | -1.12 |
| RateGain Travel Technologies Ltd. | 774.8 | 764.45 | -10.35 | -1.34 |
| RattanIndia Enterprises Ltd. | 35.46 | 35.28 | -0.18 | -0.51 |
| RattanIndia Power Ltd. | 9.63 | 9.53 | -0.10 | -1.04 |
| Raymond Lifestyle Ltd. | 752.45 | 726.45 | -26.00 | -3.46 |
| Redtape Ltd. | 137.99 | 137.26 | -0.73 | -0.53 |
| Refex Industries Ltd. | 316.95 | 314.55 | -2.40 | -0.76 |
| Religare Enterprises Ltd. | 235.73 | 234.49 | -1.24 | -0.53 |
| Rossari Biotech Ltd. | 543.65 | 528.9 | -14.75 | -2.71 |
| Route Mobile Ltd. | 536.1 | 529.8 | -6.30 | -1.18 |
| Safari Industries (India) Ltd. | 1629 | 1577.3 | -51.70 | -3.17 |
| Sagar Cements Ltd. | 180.35 | 178.58 | -1.77 | -0.98 |
| Sai Silks (Kalamandir) Ltd. | 107.12 | 105.11 | -2.01 | -1.88 |
| Samhi Hotels Ltd. | 169.53 | 167.76 | -1.77 | -1.04 |
| Sandur Manganese & Iron Ores Ltd. | 229.2 | 227.65 | -1.55 | -0.68 |
| Sansera Engineering Ltd. | 2953.3 | 2944.8 | -8.50 | -0.29 |
| Senco Gold Ltd. | 345.35 | 343.5 | -1.85 | -0.54 |
| Shakti Pumps (India) Ltd. | 514.75 | 510.3 | -4.45 | -0.86 |
| Share India Securities Ltd. | 138.35 | 137 | -1.35 | -0.98 |
| Sheela Foam Ltd. | 604.95 | 599.5 | -5.45 | -0.90 |
| Shilpa Medicare Ltd. | 517.35 | 515.45 | -1.90 | -0.37 |
| Shivalik Bimetal Controls Ltd. | 734.55 | 720.7 | -13.85 | -1.89 |
| Shoppers Stop Ltd. | 367.05 | 364.2 | -2.85 | -0.78 |
| Skipper Ltd. | 572.4 | 565.6 | -6.80 | -1.19 |
| Spandana Sphoorty Financial Ltd. | 255.3 | 252.7 | -2.60 | -1.02 |
| Star Cement Ltd. | 211.41 | 208.98 | -2.43 | -1.15 |
| Stylam Industries Ltd. | 2957.9 | 2948.9 | -9.00 | -0.30 |
| Styrenix Performance Materials Ltd. | 2263.1 | 2232 | -31.10 | -1.37 |
| Sudarshan Chemical Industries Ltd. | 897.25 | 886.8 | -10.45 | -1.16 |
| Sula Vineyards Ltd. | 158.31 | 155.91 | -2.40 | -1.52 |
| Supreme Petrochem Ltd. | 702.3 | 697.45 | -4.85 | -0.69 |
| Supriya Lifescience Ltd. | 917.25 | 894 | -23.25 | -2.53 |
| Symphony Ltd. | 692.7 | 689.75 | -2.95 | -0.43 |
| Tanla Platforms Ltd. | 543.05 | 528.95 | -14.10 | -2.60 |
| TARC Ltd. | 131.15 | 130.96 | -0.19 | -0.14 |
| Tarsons Products Ltd. | 207.54 | 205.88 | -1.66 | -0.80 |
| TeamLease Services Ltd. | 1381.7 | 1377.1 | -4.60 | -0.33 |
| Techno Electric & Engineering Company Ltd. | 1065.8 | 1051.9 | -13.90 | -1.30 |
| Tega Industries Ltd. | 1827.1 | 1812.5 | -14.60 | -0.80 |
| Texmaco Rail & Engineering Ltd. | 104.19 | 102.68 | -1.51 | -1.45 |
| The Karnataka Bank Ltd. | 264 | 263.9 | -0.10 | -0.04 |
| The Orissa Minerals Development Company Ltd. | 4066.6 | 4060.7 | -5.90 | -0.15 |
| Thirumalai Chemicals Ltd. | 186.44 | 181.3 | -5.14 | -2.76 |
| Thomas Cook (India) Ltd. | 91.97 | 91.48 | -0.49 | -0.53 |
| Tilaknagar Industries Ltd. | 427.35 | 421.4 | -5.95 | -1.39 |
| Time Technoplast Ltd. | 172.24 | 170.2 | -2.04 | -1.18 |
| Tips Music Ltd. | 672.3 | 661.6 | -10.70 | -1.59 |
| TSF Investments Ltd. | 406.8 | 401 | -5.80 | -1.43 |
| TVS Holdings Ltd. | 13549 | 13495 | -54.00 | -0.40 |
| Uflex Ltd. | 446.1 | 439.6 | -6.50 | -1.46 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 12.84 | -0.22 | -1.68 |
| V-Mart Retail Ltd. | 690.25 | 685.5 | -4.75 | -0.69 |
| Vaibhav Global Ltd. | 234.74 | 227.88 | -6.86 | -2.92 |
| Valor Estate Ltd. | 114.53 | 112 | -2.53 | -2.21 |
| Veedol Corporation Ltd. | 1419.7 | 1411 | -8.70 | -0.61 |
| Venky'S (India) Ltd. | 1449.1 | 1429.9 | -19.20 | -1.32 |
| Viyash Scientific Ltd. | 249.95 | 249.25 | -0.70 | -0.28 |
| VRL Logistics Ltd. | 241.61 | 236.81 | -4.80 | -1.99 |
| Waaree Renewable Technologies Ltd. | 977.7 | 968.2 | -9.50 | -0.97 |
| Welspun Enterprises Ltd. | 517.5 | 512 | -5.50 | -1.06 |
| West Coast Paper Mills Ltd. | 520.75 | 519.7 | -1.05 | -0.20 |
| Wonderla Holidays Ltd. | 474.35 | 472.8 | -1.55 | -0.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 812.95 | 808 | -4.95 | -0.61 |
| Zydus Wellness Ltd. | 497.8 | 494.55 | -3.25 | -0.65 |
Market Stats
Advances
111
Declines
198
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 382.6 | 384.1 | 372.55 | 380.8 | 378 | -2.80 | -0.74 | 41886 | 1.58 | 645.75 | 312 | 2026-06-03 14:19:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635.2 | 639.65 | 605 | 635.2 | 622.5 | -12.70 | -2.00 | 304954 | 18.98 | 971 | 234.8 | 2026-06-03 14:19:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1154 | 1165 | 1111 | 1156.1 | 1136.6 | -19.50 | -1.69 | 7680 | 0.87 | 2127.4 | 1012.4 | 2026-06-03 14:19:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3049 | 3180 | 3037.7 | 3037.6 | 3133.2 | 95.60 | 3.15 | 323071 | 101.22 | 3188.1 | 847.35 | 2026-06-03 14:19:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 395.1 | 395.75 | 378.5 | 392.1 | 381.55 | -10.55 | -2.69 | 160129 | 6.11 | 571 | 225 | 2026-06-03 14:19:54 |
| AGI Greenpac Ltd. | AGI | 613.05 | 630 | 603.1 | 611.35 | 610.4 | -0.95 | -0.16 | 230259 | 14.06 | 1307.9 | 260.6 | 2026-06-03 14:19:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 793.45 | 797.6 | 775 | 793.45 | 777.1 | -16.35 | -2.06 | 31435 | 2.44 | 1542.45 | 393.6 | 2026-06-03 14:19:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1059.3 | 1074.4 | 1029.6 | 1047.6 | 1037.9 | -9.70 | -0.93 | 56330 | 5.85 | 1335.1 | 370 | 2026-06-03 14:19:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.86 | 8.99 | 8.75 | 8.89 | 8.83 | -0.06 | -0.67 | 1633531 | 1.44 | 495 | 7.11 | 2026-06-03 14:19:58 |
| Anant Raj Ltd. | ANANTRAJ | 550 | 559 | 540.5 | 552.2 | 546.45 | -5.75 | -1.04 | 2185781 | 119.44 | 936 | 64 | 2026-06-03 14:19:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.95 | 116.95 | 114.22 | 116.4 | 115.41 | -0.99 | -0.85 | 69853 | 0.81 | 2026-06-03 14:19:55 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 541.45 | 525.4 | 536.2 | 537 | 0.80 | 0.15 | 59303 | 3.18 | 837.7 | 408.35 | 2026-06-03 14:19:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 473 | 479.85 | 465.8 | 476.05 | 478.25 | 2.20 | 0.46 | 126911 | 6.07 | 639.7 | 261.1 | 2026-06-03 14:19:55 |
| Arvind Ltd. | ARVIND | 502 | 502.8 | 482.4 | 500.65 | 486.65 | -14.00 | -2.80 | 522571 | 25.43 | 502.8 | 77.7 | 2026-06-03 14:19:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.01 | 124.85 | 122.05 | 124.23 | 123.6 | -0.63 | -0.51 | 380340 | 4.70 | 319 | 70.15 | 2026-06-03 14:19:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442.55 | 444 | 433 | 440.5 | 436.85 | -3.65 | -0.83 | 43882 | 1.92 | 2026-06-03 14:19:47 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1315 | 1352.7 | 1306.2 | 1323.8 | 1328 | 4.20 | 0.32 | 333125 | 44.24 | 1433 | 213.3 | 2026-06-03 14:19:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1943 | 2050.1 | 1881.1 | 1952.5 | 2050.1 | 97.60 | 5.00 | 112158 | 22.99 | 2026-06-03 14:19:58 | ||
| Avalon Technologies Ltd. | AVALON | 1512.1 | 1540 | 1489.9 | 1511.9 | 1513.9 | 2.00 | 0.13 | 163701 | 24.78 | 1570.1 | 348 | 2026-06-03 14:19:58 |
| AvenuesAI Ltd. | CCAVENUE | 13.79 | 13.92 | 13.73 | 13.83 | 13.86 | 0.03 | 0.22 | 4129006 | 5.72 | 41.45 | 12.85 | 2026-06-03 14:19:56 |
| Azad Engineering Ltd. | AZAD | 2071 | 2132 | 2043.9 | 2066.1 | 2084 | 17.90 | 0.87 | 338025 | 70.44 | 2026-06-03 14:19:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 573.9 | 579.85 | 553.4 | 571.65 | 556.55 | -15.10 | -2.64 | 552490 | 30.75 | 581 | 145.55 | 2026-06-03 14:19:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.8 | 18.98 | 18.07 | 18.72 | 18.45 | -0.27 | -1.44 | 3937575 | 7.26 | 46.1 | 8.35 | 2026-06-03 14:19:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.55 | 182.72 | 180.14 | 181.15 | 182.01 | 0.86 | 0.47 | 77459 | 1.41 | 320.45 | 107.7 | 2026-06-03 14:19:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 468.7 | 489.7 | 463.5 | 465.2 | 483.35 | 18.15 | 3.90 | 1635026 | 79.03 | 2026-06-03 14:19:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 656.4 | 657.25 | 642.2 | 654.8 | 650.2 | -4.60 | -0.70 | 87175 | 5.67 | 1188.85 | 177 | 2026-06-03 14:19:53 |
| BASF India Ltd. | BASF | 3359.3 | 3359.3 | 3298 | 3348.5 | 3316 | -32.50 | -0.97 | 7308 | 2.42 | 8750 | 2193 | 2026-06-03 14:19:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.01 | 96.01 | 93.8 | 95.74 | 95.13 | -0.61 | -0.64 | 112543 | 1.07 | 177 | 58.0333333333333 | 2026-06-03 14:19:53 |
| Bharat Bijlee Ltd. | BBL | 2747.8 | 2788 | 2701 | 2747.8 | 2776.4 | 28.60 | 1.04 | 17123 | 4.75 | 7000 | 1692.8 | 2026-06-03 14:19:49 |
| Birla Corporation Ltd. | BIRLACORPN | 968 | 978 | 950 | 967.4 | 968.5 | 1.10 | 0.11 | 39079 | 3.78 | 1802 | 769.6 | 2026-06-03 14:19:48 |
| BlackBuck Ltd. | BLACKBUCK | 515.3 | 517.5 | 500.05 | 515.3 | 507 | -8.30 | -1.61 | 182270 | 9.24 | 2026-06-03 14:19:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 457.8 | 440 | 452.5 | 446.75 | -5.75 | -1.27 | 200277 | 8.95 | 2026-06-03 14:19:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.2 | 124.99 | 120.24 | 125.06 | 122.54 | -2.52 | -2.02 | 445425 | 5.46 | 256.4 | 53.25 | 2026-06-03 14:19:53 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 549.9 | 515 | 501.35 | 543.45 | 42.10 | 8.40 | 8924816 | 485.02 | 721 | 374.4 | 2026-06-03 14:19:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.9 | 1417.9 | 1345 | 1395.2 | 1370 | -25.20 | -1.81 | 10645 | 1.46 | 2620.1 | 938 | 2026-06-03 14:19:16 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119 | 119.89 | 113.5 | 118.29 | 117.72 | -0.57 | -0.48 | 815103 | 9.60 | 333.3 | 79.95 | 2026-06-03 14:19:55 |
| Care Ratings Ltd. | CARERATING | 1639.2 | 1639.2 | 1583.3 | 1639.2 | 1617.8 | -21.40 | -1.31 | 31914 | 5.16 | 1964 | 465 | 2026-06-03 14:19:55 |
| CarTrade Tech Ltd. | CARTRADE | 1852 | 1959 | 1823.3 | 1795 | 1951.9 | 156.90 | 8.74 | 2698128 | 526.65 | 3290.5 | 340.15 | 2026-06-03 14:19:59 |
| Cello World Ltd. | CELLO | 381.5 | 385.25 | 370.15 | 385.4 | 381.7 | -3.70 | -0.96 | 339300 | 12.95 | 2026-06-03 14:19:59 | ||
| Choice International Ltd. | CHOICEIN | 662 | 683.85 | 656.55 | 662.95 | 680.45 | 17.50 | 2.64 | 655093 | 44.58 | 860.5 | 211.5 | 2026-06-03 14:19:54 |
| CMS Info Systems Ltd. | CMSINFO | 307.95 | 307.95 | 300.85 | 305.95 | 304.65 | -1.30 | -0.42 | 181273 | 5.52 | 616.5 | 253.1 | 2026-06-03 14:19:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 70.16 | 76.79 | 70.16 | 69.81 | 75.31 | 5.50 | 7.88 | 11972132 | 90.16 | 120 | 28.06 | 2026-06-03 14:19:58 |
| Cyient DLM Ltd. | CYIENTDLM | 462 | 462.4 | 449 | 463.9 | 452.1 | -11.80 | -2.54 | 202431 | 9.15 | 883.8 | 265.2 | 2026-06-03 14:19:59 |
| D.B. Corp Ltd. | DBCORP | 204.11 | 208 | 204.11 | 205.25 | 206.4 | 1.15 | 0.56 | 31097 | 0.64 | 403.9 | 89.75 | 2026-06-03 14:21:00 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340.7 | 340.7 | 328.1 | 338.35 | 331.75 | -6.60 | -1.95 | 47559 | 1.58 | 585 | 261.4 | 2026-06-03 14:19:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 836 | 838 | 785.15 | 834.75 | 798 | -36.75 | -4.40 | 149642 | 11.94 | 1120 | 256 | 2026-06-03 14:19:56 |
| DCB Bank Ltd. | DCBBANK | 173.2 | 174.07 | 169 | 173.2 | 173.78 | 0.58 | 0.33 | 685140 | 11.91 | 205.9 | 81.15 | 2026-06-03 14:19:56 |
| DCX Systems Ltd. | DCXINDIA | 197.6 | 198.39 | 192.72 | 197.59 | 197.89 | 0.30 | 0.15 | 299394 | 5.92 | 451.9 | 138 | 2026-06-03 14:19:56 |
| Delta Corp Ltd. | DELTACORP | 64.22 | 71.4 | 62.87 | 63.79 | 70.4 | 6.61 | 10.36 | 18413863 | 129.63 | 259.95 | 48.3 | 2026-06-03 14:19:59 |
| Den Networks Ltd. | DEN | 26.7 | 26.75 | 26.02 | 26.53 | 26.28 | -0.25 | -0.94 | 222075 | 0.58 | 69.4 | 22.52 | 2026-06-03 14:19:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1109.8 | 1126 | 1084.6 | 1096.2 | 1103.1 | 6.90 | 0.63 | 70511 | 7.78 | 1975 | 605.1 | 2026-06-03 14:19:56 |
| Dilip Buildcon Ltd. | DBL | 420.6 | 421.55 | 411.25 | 420.65 | 416.25 | -4.40 | -1.05 | 44089 | 1.84 | 588 | 159.55 | 2026-06-03 14:19:57 |
| Dish TV India Ltd. | DISHTV | 3.15 | 3.19 | 3.05 | 3.18 | 3.15 | -0.03 | -0.94 | 1225827 | 0.39 | 26.05 | 1.82 | 2026-06-03 14:19:33 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199.2 | 199.8 | 191.2 | 199.1 | 193.93 | -5.17 | -2.60 | 147988 | 2.87 | 321.95 | 80 | 2026-06-03 14:19:45 |
| Dodla Dairy Ltd | DODLA | 1088.2 | 1093.7 | 1080 | 1098.2 | 1085.8 | -12.40 | -1.13 | 7715 | 0.84 | 1525 | 431.2 | 2026-06-03 14:19:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.25 | 73.79 | 72.25 | 73.58 | 73.5 | -0.08 | -0.11 | 25726 | 0.19 | 847 | 56 | 2026-06-03 14:19:28 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.97 | 6.99 | 6.81 | 6.95 | 6.9 | -0.05 | -0.72 | 7795194 | 5.38 | 73.5 | 5.77 | 2026-06-03 14:19:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.6 | 111.86 | 108.9 | 111.62 | 111.65 | 0.03 | 0.03 | 1315865 | 14.69 | 145.53 | 35 | 2026-06-03 14:19:55 |
| Electronics Mart India Ltd. | EMIL | 113.91 | 114.2 | 109.54 | 113.54 | 110.99 | -2.55 | -2.25 | 289182 | 3.21 | 262 | 61.6 | 2026-06-03 14:19:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.25 | 77.1 | 72.88 | 76.12 | 75.24 | -0.88 | -1.16 | 2781895 | 20.93 | 236.6 | 31.5 | 2026-06-03 14:19:56 |
| Embassy Developments Ltd. | EMBDL | 56.9 | 57 | 55.36 | 56.76 | 55.57 | -1.19 | -2.10 | 1493944 | 8.30 | 164.36 | 39.46 | 2026-06-03 14:19:56 |
| eMudhra Ltd. | EMUDHRA | 469.2 | 471.95 | 460.05 | 466.7 | 465.9 | -0.80 | -0.17 | 42768 | 1.99 | 1024 | 206.8 | 2026-06-03 14:19:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1155 | 1165.5 | 1119 | 1152.4 | 1129.2 | -23.20 | -2.01 | 69667 | 7.87 | 2026-06-03 14:19:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.21 | 187.87 | 181.58 | 187.54 | 184 | -3.54 | -1.89 | 551949 | 10.16 | 2026-06-03 14:19:56 | ||
| Epigral Ltd. | EPIGRAL | 1140 | 1147.3 | 1116 | 1139.5 | 1134.5 | -5.00 | -0.44 | 13534 | 1.54 | 2406.75 | 807 | 2026-06-03 14:19:57 |
| EPL Ltd. | EPL | 211.99 | 211.99 | 203.91 | 210.42 | 209.93 | -0.49 | -0.23 | 622044 | 13.06 | 289.9 | 147 | 2026-06-03 14:19:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 71.45 | 68.68 | 69.76 | 71.29 | 1.53 | 2.19 | 1563674 | 11.15 | 116.5 | 42.85 | 2026-06-03 14:19:56 |
| Ethos Ltd. | ETHOSLTD | 2352 | 2360 | 2310 | 2359.6 | 2328.7 | -30.90 | -1.31 | 6703 | 1.56 | 3524.95 | 844.55 | 2026-06-03 14:19:17 |
| Eveready Industries India Ltd. | EVEREADY | 318 | 319.2 | 315.15 | 318 | 317.3 | -0.70 | -0.22 | 27396 | 0.87 | 505 | 259.65 | 2026-06-03 14:19:45 |
| FDC Ltd. | FDC | 399 | 407.8 | 386.5 | 392.75 | 401.05 | 8.30 | 2.11 | 389753 | 15.63 | 658.85 | 245.25 | 2026-06-03 14:19:55 |
| Fedbank Financial Services Ltd | FEDFINA | 159 | 159 | 154.26 | 158.53 | 156.88 | -1.65 | -1.04 | 372540 | 5.84 | 2026-06-03 14:19:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2277.9 | 2371.4 | 2257.7 | 2273.4 | 2359 | 85.60 | 3.77 | 152504 | 35.98 | 2590 | 1075.3 | 2026-06-03 14:19:55 |
| Fineotex Chemical Ltd. | FCL | 42.69 | 44.44 | 42.6 | 42.36 | 43.5 | 1.14 | 2.69 | 24906813 | 108.34 | 458.85 | 19.1 | 2026-06-03 14:19:55 |
| Flair Writing Industries Ltd. | FLAIR | 289.95 | 291.7 | 287 | 287.75 | 289.65 | 1.90 | 0.66 | 55419 | 1.61 | 2026-06-03 14:23:38 | ||
| Fusion Finance Ltd. | FUSION | 174 | 174.8 | 168.61 | 174.63 | 171.41 | -3.22 | -1.84 | 242589 | 4.16 | 691 | 123.96 | 2026-06-03 14:19:40 |
| Gabriel India Ltd. | GABRIEL | 1077.1 | 1084 | 1055 | 1077.1 | 1060.5 | -16.60 | -1.54 | 85470 | 9.06 | 1388 | 129.45 | 2026-06-03 14:19:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1757.5 | 1757.5 | 1731.1 | 1757.5 | 1745 | -12.50 | -0.71 | 2350 | 0.41 | 3447.55 | 1510 | 2026-06-03 14:23:50 |
| Ganesh Housing Ltd. | GANESHHOU | 710.7 | 714.6 | 689.95 | 699.4 | 712.55 | 13.15 | 1.88 | 28883 | 2.06 | 1485 | 262.1 | 2026-06-03 14:19:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5894.5 | 5949.5 | 5480 | 5894.5 | 5691 | -203.50 | -3.45 | 71580 | 40.74 | 6166 | 491.35 | 2026-06-03 14:19:57 |
| Gateway Distriparks Ltd. | GATEWAY | 55.77 | 56.34 | 55.21 | 55.63 | 55.87 | 0.24 | 0.43 | 182285 | 1.02 | 121.55 | 48.1 | 2026-06-03 14:19:56 |
| GHCL Ltd. | GHCL | 456 | 461.05 | 443.4 | 456 | 446.45 | -9.55 | -2.09 | 207613 | 9.27 | 779 | 419 | 2026-06-03 14:19:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 868 | 874.25 | 854 | 859.05 | 871.85 | 12.80 | 1.49 | 44735 | 3.90 | 1369.75 | 661.3 | 2026-06-03 14:19:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 342.7 | 395 | 332.45 | 336.05 | 373.1 | 37.05 | 11.03 | 9792886 | 365.37 | 1453 | 237.05 | 2026-06-03 14:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.2 | 582.7 | 570.8 | 583.05 | 578.25 | -4.80 | -0.82 | 48194 | 2.79 | 876.7 | 390.85 | 2026-06-03 14:19:56 |
| Gokaldas Exports Ltd. | GOKEX | 703 | 703 | 690 | 700.75 | 700.15 | -0.60 | -0.09 | 281246 | 19.69 | 1262.15 | 328 | 2026-06-03 14:19:56 |
| Gopal Snacks Ltd. | GOPAL | 294.45 | 294.5 | 289.05 | 294.9 | 291.1 | -3.80 | -1.29 | 54308 | 1.58 | 2026-06-03 14:19:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 900 | 900 | 873.15 | 890.85 | 881.75 | -9.10 | -1.02 | 10259 | 0.90 | 1860 | 785 | 2026-06-03 14:19:51 |
| Gravita India Ltd. | GRAVITA | 1620 | 1629.3 | 1597 | 1624 | 1622.5 | -1.50 | -0.09 | 76551 | 12.42 | 2700 | 280.05 | 2026-06-03 14:19:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 180.55 | 181.16 | 177.52 | 180.91 | 179.55 | -1.36 | -0.75 | 557757 | 10.01 | 319.5 | 112.05 | 2026-06-03 14:19:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.6 | 189.64 | 183.07 | 189.64 | 186.04 | -3.60 | -1.90 | 97676 | 1.82 | 465 | 163.01 | 2026-06-03 14:19:57 |
| Greenply Industries Ltd. | GREENPLY | 254.11 | 264.35 | 252.35 | 256.59 | 259.11 | 2.52 | 0.98 | 158243 | 4.10 | 411.95 | 134.5 | 2026-06-03 14:19:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 350.2 | 373.9 | 343 | 349.15 | 360.3 | 11.15 | 3.19 | 231480 | 8.34 | 504.25 | 177.65 | 2026-06-03 14:19:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 665.95 | 699 | 664.55 | 664.85 | 674.55 | 9.70 | 1.46 | 167241 | 11.28 | 988.55 | 409.15 | 2026-06-03 14:19:40 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157 | 151.55 | 155.62 | 152.95 | -2.67 | -1.72 | 208924 | 3.20 | 421.2 | 98.72 | 2026-06-03 14:19:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.06 | 158.49 | 154.5 | 158.06 | 156.38 | -1.68 | -1.06 | 707359 | 11.06 | 250.69 | 80.55 | 2026-06-03 14:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.99 | 164 | 159.97 | 163.77 | 161.5 | -2.27 | -1.39 | 346951 | 5.60 | 322.25 | 116 | 2026-06-03 14:19:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 930 | 930.8 | 913.2 | 924.8 | 925.5 | 0.70 | 0.08 | 63065 | 5.84 | 1513.55 | 398.5 | 2026-06-03 14:19:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.6 | 575.6 | 558.5 | 575.6 | 559.45 | -16.15 | -2.81 | 61654 | 3.45 | 1879.9 | 429.5 | 2026-06-03 14:19:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.57 | 10.65 | 10.43 | 10.68 | 10.52 | -0.16 | -1.50 | 1075561 | 1.13 | 27.95 | 8.76 | 2026-06-03 14:19:56 |
| Healthcare Global Enterprises Ltd. | HCG | 632.05 | 638.8 | 625 | 631.65 | 637.9 | 6.25 | 0.99 | 112407 | 7.17 | 804.65 | 250 | 2026-06-03 14:19:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.3 | 155.09 | 149.8 | 154.86 | 150.92 | -3.94 | -2.54 | 246609 | 3.72 | 258 | 136.1 | 2026-06-03 14:19:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.2 | 140.36 | 137.1 | 140.34 | 139.39 | -0.95 | -0.68 | 323639 | 4.51 | 264.95 | 79.9 | 2026-06-03 14:19:57 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 323 | 317.75 | 322.95 | 319.6 | -3.35 | -1.04 | 144477 | 4.62 | 727.35 | 135.15 | 2026-06-03 14:19:57 |
| Hikal Ltd. | HIKAL | 191.42 | 192.99 | 186.94 | 191.42 | 187.9 | -3.52 | -1.84 | 75824 | 1.42 | 464.75 | 146.25 | 2026-06-03 14:19:57 |
| Hindustan Construction Company Ltd. | HCC | 23.5 | 23.75 | 22.85 | 23.42 | 23.5 | 0.08 | 0.34 | 36331426 | 85.38 | 57.5 | 12 | 2026-06-03 14:19:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 173 | 174 | 168.73 | 171.79 | 169.95 | -1.84 | -1.07 | 401009 | 6.82 | 293.55 | 115.75 | 2026-06-03 14:19:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 224.65 | 228.93 | 221.21 | 228.06 | 225.82 | -2.24 | -0.98 | 45002 | 1.02 | 657 | 170.5 | 2026-06-03 14:17:10 |
| HLE Glascoat Ltd. | HLEGLAS | 364.9 | 409.8 | 364.9 | 361.65 | 392.7 | 31.05 | 8.59 | 9809216 | 385.21 | 815 | 217.83 | 2026-06-03 14:19:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.8 | 24.07 | 23.4 | 23.83 | 23.51 | -0.32 | -1.34 | 121982 | 0.29 | 839.9 | 21.25 | 2026-06-03 14:19:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 839 | 839.9 | 806.8 | 828.9 | 827.8 | -1.10 | -0.13 | 120371 | 9.96 | 1343.95 | 304.2 | 2026-06-03 14:19:51 |
| IFB Industries Ltd. | IFBIND | 1333.3 | 1333.3 | 1260.1 | 1317.8 | 1280.8 | -37.00 | -2.81 | 92435 | 11.84 | 2359.9 | 698 | 2026-06-03 14:19:56 |
| IFCI Ltd. | IFCI | 72.3 | 81.3 | 71.78 | 71.64 | 80.69 | 9.05 | 12.63 | 228755398 | 1845.83 | 91.4 | 9 | 2026-06-03 14:19:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.2 | 339.2 | 337.2 | 338.15 | 338.5 | 0.35 | 0.10 | 121535 | 4.11 | 448.95 | 48.2 | 2026-06-03 14:19:51 |
| IKIO Technologies Ltd. | IKIO | 155.12 | 155.89 | 150.44 | 154.36 | 153.6 | -0.76 | -0.49 | 41483 | 0.64 | 477 | 103.53 | 2026-06-03 14:19:57 |
| India Glycols Ltd. | INDIAGLYCO | 980 | 1004.75 | 973.1 | 981.55 | 987 | 5.45 | 0.56 | 46651 | 4.60 | 2138 | 512.35 | 2026-06-03 14:19:55 |
| India Pesticides Ltd. | IPL | 157.87 | 158.86 | 154.4 | 157.87 | 156.83 | -1.04 | -0.66 | 91788 | 1.44 | 431.75 | 119.79 | 2026-06-03 14:19:40 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769 | 774.3 | 755.15 | 772.6 | 770.8 | -1.80 | -0.23 | 23065 | 1.78 | 2026-06-03 14:19:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1517.2 | 1440.2 | 1461.5 | 1507 | 45.50 | 3.11 | 174070 | 26.23 | 1668 | 231 | 2026-06-03 14:19:57 |
| Indo Count Industries Ltd. | ICIL | 343.45 | 360.4 | 341.75 | 346.25 | 347.15 | 0.90 | 0.26 | 848720 | 29.46 | 450.65 | 101.25 | 2026-06-03 14:19:57 |
| Indoco Remedies Ltd. | INDOCO | 207.25 | 210.72 | 207.25 | 207.25 | 209.67 | 2.42 | 1.17 | 115466 | 2.42 | 423.9 | 162.19 | 2026-06-03 14:19:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3753.6 | 3766 | 3700 | 3728.7 | 3753 | 24.30 | 0.65 | 21461 | 8.05 | 5000 | 1681.7 | 2026-06-03 14:19:28 |
| Innova Captab Ltd. | INNOVACAP | 874.8 | 874.8 | 851.05 | 862.4 | 860 | -2.40 | -0.28 | 9498 | 0.82 | 2026-06-03 14:19:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.39 | 174.8 | 168.01 | 173.09 | 169.02 | -4.07 | -2.35 | 1238022 | 20.93 | 279 | 38.4 | 2026-06-03 14:19:55 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1480.4 | 1431.5 | 1452.2 | 1476.8 | 24.60 | 1.69 | 63485 | 9.38 | 2026-06-03 14:19:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.9 | 134.29 | 128.65 | 131.42 | 130.54 | -0.88 | -0.67 | 1402967 | 18.31 | 537.7 | 57.5 | 2026-06-03 14:19:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 361.5 | 363.25 | 353.35 | 360.2 | 354.85 | -5.35 | -1.49 | 137590 | 4.88 | 768.4 | 167.165 | 2026-06-03 14:19:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 903.9 | 915.2 | 882 | 899.45 | 910.15 | 10.70 | 1.19 | 31723 | 2.89 | 1675.55 | 417.85 | 2026-06-03 14:19:57 |
| J Kumar Infraprojects Ltd. | JKIL | 503.9 | 509.85 | 490.6 | 501.25 | 495.45 | -5.80 | -1.16 | 30521 | 1.51 | 936.8 | 216.5 | 2026-06-03 14:19:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.69 | 69.69 | 67.01 | 70.04 | 69 | -1.04 | -1.48 | 345300 | 2.38 | 1314 | 35.8 | 2026-06-03 14:19:46 |
| Jai Corp Ltd. | JAICORPLTD | 115.3 | 115.9 | 111.14 | 114.99 | 113.29 | -1.70 | -1.48 | 225471 | 2.55 | 438.3 | 81.49 | 2026-06-03 14:19:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.47 | 29.69 | 28.33 | 29.47 | 28.87 | -0.60 | -2.04 | 3235189 | 9.34 | 84.19 | 26.5 | 2026-06-03 14:19:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.64 | 18.68 | 18.99 | 19.42 | 0.43 | 2.26 | 187823250 | 364.75 | 27.7 | 5.15 | 2026-06-03 14:19:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.02 | 122.75 | 118.48 | 120.67 | 119.95 | -0.72 | -0.60 | 1002094 | 12.02 | 152.6 | 68.57 | 2026-06-03 14:19:56 |
| Jana Small Finance Bank Ltd. | JSFB | 484 | 494 | 477.75 | 490.75 | 487 | -3.75 | -0.76 | 358659 | 17.47 | 2026-06-03 14:19:51 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.9 | 30.54 | 28.81 | 29.84 | 29.17 | -0.67 | -2.25 | 868643 | 2.53 | 476.7 | 17.85 | 2026-06-03 14:19:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.8 | 606.95 | 594.5 | 603.1 | 606.9 | 3.80 | 0.63 | 59772 | 3.63 | 1021.2 | 451.5 | 2026-06-03 14:19:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 386 | 387.4 | 380.15 | 388.4 | 386.35 | -2.05 | -0.53 | 889945 | 34.38 | 611.9 | 125.05 | 2026-06-03 14:19:56 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12754 | 12412 | 12521 | 12546 | 25.00 | 0.20 | 1287 | 1.61 | 27740 | 3461.25 | 2026-06-03 14:19:46 |
| JTEKT India Ltd. | JTEKTINDIA | 126.2 | 126.2 | 123 | 125.54 | 124.5 | -1.04 | -0.83 | 125020 | 1.56 | 225.7 | 83.75 | 2026-06-03 14:19:51 |
| JTL Industries Ltd | JTLIND | 67.2 | 67.2 | 64.9 | 66.79 | 65.72 | -1.07 | -1.60 | 709292 | 4.66 | 436.9 | 40.25 | 2026-06-03 14:19:57 |
| Juniper Hotels Ltd. | JUNIPER | 193 | 194.96 | 190.73 | 193.46 | 194.55 | 1.09 | 0.56 | 37003 | 0.72 | 2026-06-03 14:16:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1321.9 | 1329.1 | 1304.1 | 1314.6 | 1316.3 | 1.70 | 0.13 | 4852 | 0.64 | 2026-06-03 14:19:46 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 598.1 | 584.1 | 600 | 591.8 | -8.20 | -1.37 | 1140658 | 67.50 | 2026-06-03 14:19:56 | ||
| Kalyani Steels Ltd. | KSL | 845.95 | 856.6 | 832.6 | 854.8 | 847.05 | -7.75 | -0.91 | 19382 | 1.64 | 1277 | 281 | 2026-06-03 14:19:43 |
| Kaveri Seed Company Ltd. | KSCL | 855.45 | 862.95 | 842.3 | 856.8 | 861.1 | 4.30 | 0.50 | 56547 | 4.87 | 1602 | 415 | 2026-06-03 14:19:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1620.4 | 1633.6 | 1596.4 | 1619.5 | 1613.3 | -6.20 | -0.38 | 21681 | 3.50 | 2684 | 286.1 | 2026-06-03 14:19:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1872.1 | 1913.4 | 1855 | 1856.9 | 1898.2 | 41.30 | 2.22 | 192962 | 36.63 | 1990.8 | 156.3 | 2026-06-03 14:19:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1578 | 1594 | 1557.2 | 1578.5 | 1578.6 | 0.10 | 0.01 | 37874 | 5.98 | 1817 | 541.05 | 2026-06-03 14:19:55 |
| KNR Constructions Ltd. | KNRCON | 133 | 134.99 | 128.2 | 131.98 | 130.91 | -1.07 | -0.81 | 811503 | 10.62 | 415.4 | 108.65 | 2026-06-03 14:19:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 367.05 | 369.85 | 359.3 | 366.9 | 364.4 | -2.50 | -0.68 | 19062 | 0.69 | 585 | 231 | 2026-06-03 14:19:59 |
| KPI Green Energy Ltd. | KPIGREEN | 419 | 421.8 | 411.05 | 420.6 | 412.9 | -7.70 | -1.83 | 438291 | 18.10 | 2417.75 | 313.4 | 2026-06-03 14:19:58 |
| KRBL Ltd. | KRBL | 348.1 | 348.45 | 342.15 | 347.1 | 347.4 | 0.30 | 0.09 | 340361 | 11.82 | 495 | 241.25 | 2026-06-03 14:19:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.7 | 547.95 | 533.1 | 544.7 | 537.45 | -7.25 | -1.33 | 29883 | 1.61 | 1044 | 353.1 | 2026-06-03 14:19:59 |
| La Opala RG Ltd. | LAOPALA | 173.86 | 177 | 172.35 | 173.86 | 176 | 2.14 | 1.23 | 70248 | 1.24 | 479.75 | 162.1 | 2026-06-03 14:19:49 |
| Landmark Cars Ltd. | LANDMARK | 374.5 | 397.65 | 374.5 | 373.3 | 391.8 | 18.50 | 4.96 | 403570 | 15.81 | 905 | 329.8 | 2026-06-03 14:19:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.06 | 176 | 151.06 | 150.67 | 167.12 | 16.45 | 10.92 | 42880984 | 716.63 | 395.8 | 107.6 | 2026-06-03 14:19:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1514 | 1528 | 1475 | 1499.2 | 1528 | 28.80 | 1.92 | 71181 | 10.88 | 2048 | 606.85 | 2026-06-03 14:19:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.72 | 72.72 | 68.9 | 72.13 | 70.76 | -1.37 | -1.90 | 6126388 | 43.35 | 93.4 | 12.3 | 2026-06-03 14:19:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.7 | 68.78 | 66.1 | 68.6 | 67.25 | -1.35 | -1.97 | 1450330 | 9.75 | 2026-06-03 14:19:59 | ||
| LT Foods Ltd. | LTFOODS | 390.8 | 390.8 | 377 | 391.6 | 380 | -11.60 | -2.96 | 397859 | 15.12 | 518.55 | 85 | 2026-06-03 14:19:55 |
| Lux Industries Ltd. | LUXIND | 1448.7 | 1451.9 | 1380.1 | 1432.7 | 1392.4 | -40.30 | -2.81 | 65300 | 9.09 | 2493 | 824.05 | 2026-06-03 14:19:55 |
| Mahindra Logistics Ltd. | MAHLOG | 350.05 | 351.75 | 345 | 348.6 | 351.75 | 3.15 | 0.90 | 70900 | 2.49 | 567 | 238.2 | 2026-06-03 14:19:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1050 | 1088 | 1048 | 1050.7 | 1077.6 | 26.90 | 2.56 | 98208 | 10.58 | 1359 | 766.55 | 2026-06-03 14:19:59 |
| Man InfraConstruction Ltd. | MANINFRA | 119 | 120.95 | 115.2 | 118.3 | 116 | -2.30 | -1.94 | 1214208 | 14.08 | 262.8 | 66.2 | 2026-06-03 14:19:59 |
| Manorama Industries Ltd. | MANORAMA | 1493.5 | 1493.5 | 1440 | 1481.4 | 1453.5 | -27.90 | -1.88 | 60824 | 8.84 | 2384.95 | 365.9 | 2026-06-03 14:19:44 |
| Marksans Pharma Ltd. | MARKSANS | 241.6 | 248.1 | 241.19 | 241.19 | 242.46 | 1.27 | 0.53 | 2310558 | 56.02 | 358.7 | 45.4 | 2026-06-03 14:19:58 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 309.5 | 303 | 309.4 | 306.1 | -3.30 | -1.07 | 48256 | 1.48 | 1060 | 220.06 | 2026-06-03 14:19:50 |
| Mastek Ltd. | MASTEK | 1731 | 1731 | 1660.7 | 1727.9 | 1685 | -42.90 | -2.48 | 74009 | 12.47 | 3375 | 1334.2 | 2026-06-03 14:19:59 |
| Max Estates Ltd. | MAXESTATES | 442.15 | 451.85 | 434.7 | 445.4 | 451.85 | 6.45 | 1.45 | 54708 | 2.47 | 2026-06-03 14:19:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 899.95 | 900.45 | 887.15 | 900.15 | 894.8 | -5.35 | -0.59 | 38443 | 3.44 | 1045.3 | 548.25 | 2026-06-03 14:19:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412.05 | 421.3 | 408.1 | 410.75 | 421.3 | 10.55 | 2.57 | 783613 | 33.01 | 547.5 | 169.4 | 2026-06-03 14:19:59 |
| MOIL Ltd. | MOIL | 296.3 | 298.95 | 292.4 | 296.3 | 295.25 | -1.05 | -0.35 | 372845 | 11.01 | 588 | 140.75 | 2026-06-03 14:19:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173.39 | 174.08 | 170.05 | 172.09 | 170.92 | -1.17 | -0.68 | 308621 | 5.27 | 2200 | 169.21 | 2026-06-03 14:19:59 |
| MSTC Ltd. | MSTCLTD | 451.55 | 454.15 | 442 | 451.3 | 444.9 | -6.40 | -1.42 | 119795 | 5.33 | 1165 | 239 | 2026-06-03 14:19:54 |
| MTAR Technologies Ltd. | MTARTECH | 7360.5 | 7612.5 | 7311.5 | 7216 | 7463 | 247.00 | 3.42 | 1097065 | 818.74 | 8449.5 | 1155.6 | 2026-06-03 14:19:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 180 | 175.55 | 179.6 | 178 | -1.60 | -0.89 | 148820 | 2.65 | 2026-06-03 14:19:59 | ||
| National Fertilizers Ltd. | NFL | 75.3 | 75.7 | 74.1 | 75.29 | 75.17 | -0.12 | -0.16 | 458709 | 3.45 | 169.95 | 46.3 | 2026-06-03 14:19:59 |
| Nava Ltd. | NAVA | 602.25 | 611.75 | 597.9 | 601.6 | 605.75 | 4.15 | 0.69 | 353650 | 21.42 | 1347.8 | 177.85 | 2026-06-03 14:19:59 |
| Navneet Education Ltd. | NAVNETEDUL | 140.16 | 141.5 | 137.79 | 140.86 | 141.24 | 0.38 | 0.27 | 93104 | 1.32 | 179.09 | 88.45 | 2026-06-03 14:19:54 |
| Nazara Technologies Ltd. | NAZARA | 274 | 275.3 | 267.7 | 274.85 | 270 | -4.85 | -1.76 | 960075 | 25.92 | 1453 | 215.7 | 2026-06-03 14:19:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1888.1 | 1915 | 1859.4 | 1876.9 | 1910.7 | 33.80 | 1.80 | 98093 | 18.74 | 2420 | 966.7 | 2026-06-03 14:19:55 |
| Nesco Ltd. | NESCO | 1178 | 1178.1 | 1131.7 | 1176.2 | 1153.4 | -22.80 | -1.94 | 30704 | 3.54 | 1638.9 | 505 | 2026-06-03 14:19:59 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4708.1 | -74.70 | -1.56 | 2278895 | 1072.93 | 4944.8 | 742.7 | 2026-06-03 14:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.86 | 30.27 | 29.48 | -0.79 | -2.61 | 5817177 | 17.15 | 135.7 | 27.38 | 2026-06-03 14:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 17380 | 16950 | 16909 | 17035 | 126.00 | 0.75 | 21222 | 36.15 | 19747 | 1072.6 | 2026-06-03 14:19:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 528 | 538 | 507.1 | 518.1 | 510.6 | -7.50 | -1.45 | 13630721 | 695.98 | 1798.9 | 299.95 | 2026-06-03 14:19:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 218.9 | 220.54 | 213.35 | 219.21 | 214.66 | -4.55 | -2.08 | 360251 | 7.73 | 574 | 203.3 | 2026-06-03 14:19:55 |
| NRB Bearings Ltd. | NRBBEARING | 354.55 | 361.2 | 349.45 | 356.45 | 355.05 | -1.40 | -0.39 | 225078 | 7.99 | 390 | 125 | 2026-06-03 14:19:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 419.15 | 419.15 | 405 | 419.15 | 410.45 | -8.70 | -2.08 | 71925 | 2.95 | 873.8 | 160.3 | 2026-06-03 14:19:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 822.25 | 852.5 | 817.75 | 824.8 | 835.9 | 11.10 | 1.35 | 220253 | 18.41 | 1997.4 | 296.1 | 2026-06-03 14:19:58 |
| Orient Cement Ltd. | ORIENTCEM | 137.56 | 137.7 | 135.02 | 137.56 | 135.45 | -2.11 | -1.53 | 138693 | 1.88 | 379 | 104.6 | 2026-06-03 14:19:56 |
| Orient Electric Ltd. | ORIENTELEC | 185 | 185.26 | 180.31 | 183.07 | 181.99 | -1.08 | -0.59 | 43043 | 0.78 | 297.1 | 149.05 | 2026-06-03 14:19:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 371.1 | 356 | 363.65 | 368.25 | 4.60 | 1.26 | 238574 | 8.79 | 2026-06-03 14:19:59 | ||
| Paisalo Digital Ltd. | PAISALO | 52.7 | 54 | 51.16 | 52.69 | 53.59 | 0.90 | 1.71 | 7747897 | 41.52 | 199.25 | 29.38 | 2026-06-03 14:19:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 860.7 | 864.15 | 825.05 | 853.7 | 843.55 | -10.15 | -1.19 | 977046 | 82.42 | 1945 | 445.55 | 2026-06-03 14:19:58 |
| Patel Engineering Ltd. | PATELENG | 26.26 | 26.31 | 25.82 | 26.25 | 26.29 | 0.04 | 0.15 | 1732666 | 4.56 | 79 | 13.15 | 2026-06-03 14:19:53 |
| PDS Ltd. | PDSL | 300 | 301.2 | 293.65 | 301.8 | 300 | -1.80 | -0.60 | 73507 | 2.21 | 659 | 246.05 | 2026-06-03 14:19:55 |
| Pearl Global Industries Ltd. | PGIL | 1644.9 | 1644.9 | 1608 | 1645.1 | 1625.8 | -19.30 | -1.17 | 16200 | 2.63 | 1993.3 | 335 | 2026-06-03 14:19:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 935.8 | 938.05 | 920.05 | 935.8 | 927.4 | -8.40 | -0.90 | 23363 | 2.17 | 2375 | 740 | 2026-06-03 14:19:58 |
| Power Mech Projects Ltd. | POWERMECH | 2488.5 | 2535 | 2468.4 | 2488.5 | 2521.9 | 33.40 | 1.34 | 79729 | 20.11 | 7450 | 1030 | 2026-06-03 14:19:59 |
| Pricol Ltd. | PRICOLLTD | 565.65 | 570.75 | 559.5 | 565.85 | 566.5 | 0.65 | 0.11 | 144628 | 8.19 | 694.2 | 154 | 2026-06-03 14:19:54 |
| Prime Focus Ltd. | PFOCUS | 231.95 | 233 | 222.51 | 228.51 | 224 | -4.51 | -1.97 | 102608 | 2.30 | 367 | 64.75 | 2026-06-03 14:19:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2717.2 | 2717.2 | 2627.4 | 2708.2 | 2641 | -67.20 | -2.48 | 27039 | 7.14 | 3700 | 570.95 | 2026-06-03 14:19:50 |
| PSP Projects Ltd. | PSPPROJECT | 849.7 | 852.4 | 808.05 | 842.65 | 817.2 | -25.45 | -3.02 | 166298 | 13.59 | 1029.9 | 560 | 2026-06-03 14:19:56 |
| PTC India Ltd. | PTC | 188.46 | 188.65 | 184.01 | 188.46 | 185.07 | -3.39 | -1.80 | 458543 | 8.49 | 254.6 | 67.5 | 2026-06-03 14:19:54 |
| Puravankara Ltd. | PURVA | 216.99 | 216.99 | 210.1 | 215.11 | 213.18 | -1.93 | -0.90 | 67287 | 1.43 | 569.6 | 58.2 | 2026-06-03 14:19:59 |
| Quess Corp Ltd. | QUESS | 212.8 | 212.9 | 207.95 | 212.88 | 211.02 | -1.86 | -0.87 | 220388 | 4.65 | 875 | 166.3 | 2026-06-03 14:19:38 |
| Rain Industries Ltd. | RAIN | 198.99 | 207.3 | 197.52 | 197.9 | 202.15 | 4.25 | 2.15 | 10614641 | 214.57 | 219.6 | 99.9 | 2026-06-03 14:19:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.5 | 110.4 | 102.5 | 106.8 | 108.5 | 1.70 | 1.59 | 159128 | 1.73 | 1029.7 | 80.38 | 2026-06-03 14:19:55 |
| Rallis India Ltd. | RALLIS | 237.92 | 238.69 | 234.1 | 237.9 | 236.41 | -1.49 | -0.63 | 296542 | 7.01 | 385.9 | 186.55 | 2026-06-03 14:19:55 |
| Ramky Infrastructure Ltd. | RAMKY | 445 | 450 | 430.1 | 440.5 | 435.55 | -4.95 | -1.12 | 21276 | 0.93 | 1009.05 | 155.1 | 2026-06-03 14:19:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 774.8 | 774.8 | 752.2 | 774.8 | 764.45 | -10.35 | -1.34 | 144079 | 11.01 | 921.7 | 252.6 | 2026-06-03 14:19:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2543.8 | 2580 | 2522 | 2543.8 | 2555.3 | 11.50 | 0.45 | 12816 | 3.27 | 3978.5 | 1701.05 | 2026-06-03 14:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.79 | 35.8 | 34.51 | 35.46 | 35.28 | -0.18 | -0.51 | 1055817 | 3.72 | 94.85 | 24.4 | 2026-06-03 14:19:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.63 | 9.67 | 9.35 | 9.63 | 9.53 | -0.10 | -1.04 | 11660359 | 11.11 | 21.1 | 2.8 | 2026-06-03 14:19:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 751 | 752.45 | 715.35 | 752.45 | 726.45 | -26.00 | -3.46 | 162324 | 11.79 | 2026-06-03 14:19:55 | ||
| Redtape Ltd. | REDTAPE | 137.99 | 139.89 | 135.06 | 137.99 | 137.26 | -0.73 | -0.53 | 544259 | 7.47 | 2026-06-03 14:19:59 | ||
| Refex Industries Ltd. | REFEX | 317.3 | 318.6 | 310.1 | 316.95 | 314.55 | -2.40 | -0.76 | 608180 | 19.13 | 924 | 118.9 | 2026-06-03 14:19:54 |
| Relaxo Footwears Ltd. | RELAXO | 328.25 | 348 | 324.7 | 328.25 | 338.8 | 10.55 | 3.21 | 1034181 | 35.04 | 1107 | 236.5 | 2026-06-03 14:19:56 |
| Religare Enterprises Ltd. | RELIGARE | 235 | 235.74 | 228.3 | 235.73 | 234.49 | -1.24 | -0.53 | 448268 | 10.51 | 320 | 123.5 | 2026-06-03 14:19:54 |
| Responsive Industries Ltd. | RESPONIND | 189.95 | 194.45 | 185 | 189.39 | 193.84 | 4.45 | 2.35 | 132260 | 2.56 | 364.95 | 100.95 | 2026-06-03 14:19:54 |
| Rossari Biotech Ltd. | ROSSARI | 545 | 545 | 523.05 | 543.65 | 528.9 | -14.75 | -2.71 | 137124 | 7.25 | 1052.85 | 375 | 2026-06-03 14:19:55 |
| Route Mobile Ltd. | ROUTE | 541.45 | 541.95 | 520 | 536.1 | 529.8 | -6.30 | -1.18 | 179500 | 9.51 | 1942.45 | 410.7 | 2026-06-03 14:19:55 |
| Safari Industries (India) Ltd. | SAFARI | 1629 | 1630 | 1554.7 | 1629 | 1577.3 | -51.70 | -3.17 | 52369 | 8.26 | 4540 | 1112.35 | 2026-06-03 14:19:50 |
| Sagar Cements Ltd. | SAGCEM | 178.81 | 180.19 | 176.07 | 180.35 | 178.58 | -1.77 | -0.98 | 27785 | 0.50 | 299.4 | 148.7 | 2026-06-03 14:24:01 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108 | 102.55 | 107.12 | 105.11 | -2.01 | -1.88 | 524092 | 5.51 | 2026-06-03 14:19:54 | ||
| Samhi Hotels Ltd. | SAMHI | 170.55 | 170.67 | 167.01 | 169.53 | 167.76 | -1.77 | -1.04 | 344687 | 5.78 | 2026-06-03 14:19:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 229 | 229.76 | 223.2 | 229.2 | 227.65 | -1.55 | -0.68 | 630266 | 14.35 | 2026-06-03 14:19:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 358.5 | 362.9 | 350.1 | 357.45 | 359.45 | 2.00 | 0.56 | 158243 | 5.69 | 1494.95 | 206 | 2026-06-03 14:19:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4644 | 4782.8 | 4620.1 | 4670.9 | 4760.1 | 89.20 | 1.91 | 4050 | 1.93 | 2026-06-03 14:19:21 | ||
| Sansera Engineering Ltd. | SANSERA | 2953.2 | 2992 | 2892.4 | 2953.3 | 2944.8 | -8.50 | -0.29 | 241424 | 71.09 | 2992.2 | 673.05 | 2026-06-03 14:19:55 |
| Senco Gold Ltd. | SENCO | 345.8 | 346.3 | 340.65 | 345.35 | 343.5 | -1.85 | -0.54 | 196426 | 6.75 | 1544 | 227.4 | 2026-06-03 14:19:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515.85 | 517.15 | 505.5 | 514.75 | 510.3 | -4.45 | -0.86 | 242285 | 12.36 | 5124.8 | 381 | 2026-06-03 14:19:54 |
| Share India Securities Ltd. | SHAREINDIA | 138.15 | 142.4 | 136.41 | 138.35 | 137 | -1.35 | -0.98 | 304874 | 4.18 | 2026.4 | 115.36 | 2026-06-03 14:19:55 |
| Sheela Foam Ltd. | SFL | 605.3 | 605.3 | 591.8 | 604.95 | 599.5 | -5.45 | -0.90 | 86511 | 5.19 | 1711.5 | 456.8 | 2026-06-03 14:19:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 521 | 525 | 502.4 | 517.35 | 515.45 | -1.90 | -0.37 | 1520175 | 78.36 | 1000 | 222.6 | 2026-06-03 14:19:49 |
| Shipping Corporation Of India Ltd. | SCI | 303 | 306.65 | 297.6 | 302.7 | 303.2 | 0.50 | 0.17 | 3924252 | 118.98 | 384.2 | 79.2 | 2026-06-03 14:19:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740.55 | 761.35 | 714.6 | 734.55 | 720.7 | -13.85 | -1.89 | 175901 | 12.68 | 789 | 319.933333333333 | 2026-06-03 14:19:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 364 | 372 | 361.25 | 367.05 | 364.2 | -2.85 | -0.78 | 104195 | 3.79 | 943.4 | 275.95 | 2026-06-03 14:19:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161.5 | 2397.3 | 2161.2 | 2172.3 | 2330 | 157.70 | 7.26 | 233033 | 54.30 | 2026-06-03 14:19:55 | ||
| Skipper Ltd. | SKIPPER | 569 | 574.7 | 558.05 | 572.4 | 565.6 | -6.80 | -1.19 | 1199090 | 67.82 | 665 | 54.5 | 2026-06-03 14:19:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.05 | 255.1 | 249.5 | 255.3 | 252.7 | -2.60 | -1.02 | 88921 | 2.25 | 1243.2 | 181.1 | 2026-06-03 14:19:50 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3452 | 3469.9 | 3380.1 | 3452.1 | 3459.8 | 7.70 | 0.22 | 25097 | 8.68 | 3764.9 | 353.5 | 2026-06-03 14:19:56 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.78 | 208.25 | 211.41 | 208.98 | -2.43 | -1.15 | 220879 | 4.62 | 308.95 | 91 | 2026-06-03 14:19:45 |
| Steel Strips Wheels Ltd. | SSWL | 211 | 218 | 207.18 | 209.59 | 216.08 | 6.49 | 3.10 | 803688 | 17.37 | 299 | 128.25 | 2026-06-03 14:19:54 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 2860294 | 177.51 | 620.6 | 58.86 | 2026-06-03 14:19:58 |
| Strides Pharma Science Ltd. | STAR | 1080 | 1086.5 | 1066.1 | 1075 | 1080.3 | 5.30 | 0.49 | 107145 | 11.57 | 1675 | 268.15 | 2026-06-03 14:19:54 |
| Stylam Industries Ltd. | STYLAMIND | 2989 | 2999 | 2914.3 | 2957.9 | 2948.9 | -9.00 | -0.30 | 25940 | 7.65 | 2999 | 945 | 2026-06-03 14:19:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2254.3 | 2259.9 | 2225.4 | 2263.1 | 2232 | -31.10 | -1.37 | 5932 | 1.32 | 3498 | 696.1 | 2026-06-03 14:19:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 899 | 906.7 | 877.9 | 897.25 | 886.8 | -10.45 | -1.16 | 107378 | 9.52 | 1603 | 341 | 2026-06-03 14:19:49 |
| Sula Vineyards Ltd. | SULA | 159 | 159 | 153.54 | 158.31 | 155.91 | -2.40 | -1.52 | 143640 | 2.24 | 699 | 138.6 | 2026-06-03 14:19:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1281.8 | 1339 | 1281.8 | 1300 | 1333.5 | 33.50 | 2.58 | 3544 | 0.47 | 2026-06-03 14:19:50 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 379 | 387.15 | 370.2 | 375.85 | 382.15 | 6.30 | 1.68 | 415132 | 15.86 | 428 | 79.25 | 2026-06-03 14:19:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.4 | 473.9 | 460.4 | 459.25 | 464.7 | 5.45 | 1.19 | 146530 | 6.81 | 639.6 | 317.25 | 2026-06-03 14:19:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.8 | 705.8 | 687 | 702.3 | 697.45 | -4.85 | -0.69 | 17564 | 1.23 | 979 | 337.5 | 2026-06-03 14:19:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 917.3 | 935 | 881.45 | 917.25 | 894 | -23.25 | -2.53 | 824899 | 73.75 | 1085 | 170.15 | 2026-06-03 14:19:54 |
| Surya Roshni Ltd. | SURYAROSNI | 250.75 | 252.5 | 246.1 | 249.94 | 252.11 | 2.17 | 0.87 | 673547 | 16.98 | 1154 | 187.35 | 2026-06-03 14:19:55 |
| Symphony Ltd. | SYMPHONY | 695 | 699 | 683.55 | 692.7 | 689.75 | -2.95 | -0.43 | 37477 | 2.58 | 1880.95 | 683.55 | 2026-06-03 14:19:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 747.95 | 724.1 | 739.75 | 745.5 | 5.75 | 0.78 | 184455 | 13.75 | 770 | 399 | 2026-06-03 14:19:55 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 518.55 | 543.05 | 528.95 | -14.10 | -2.60 | 522458 | 27.64 | 1317.95 | 365.9 | 2026-06-03 14:19:55 |
| TARC Ltd. | TARC | 131.19 | 132 | 128.62 | 131.15 | 130.96 | -0.19 | -0.14 | 226055 | 2.96 | 269.95 | 33.55 | 2026-06-03 14:19:34 |
| Tarsons Products Ltd. | TARSONS | 205.69 | 208.39 | 203.46 | 207.54 | 205.88 | -1.66 | -0.80 | 30126 | 0.62 | 914.45 | 164.45 | 2026-06-03 14:18:25 |
| TD Power Systems Ltd. | TDPOWERSYS | 1244 | 1309.5 | 1241.4 | 1235 | 1291.2 | 56.20 | 4.55 | 1155485 | 149.20 | 1379.6 | 95.85 | 2026-06-03 14:19:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1386.7 | 1386.7 | 1372.2 | 1381.7 | 1377.1 | -4.60 | -0.33 | 10276 | 1.42 | 3700 | 1065.2 | 2026-06-03 14:19:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.8 | 1066.1 | 1042.4 | 1065.8 | 1051.9 | -13.90 | -1.30 | 122301 | 12.86 | 1822 | 254 | 2026-06-03 14:19:54 |
| Tega Industries Ltd. | TEGA | 1840.5 | 1845.6 | 1790.1 | 1827.1 | 1812.5 | -14.60 | -0.80 | 82430 | 14.94 | 2328.9 | 466.55 | 2026-06-03 14:19:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.17 | 104.17 | 101.15 | 104.19 | 102.68 | -1.51 | -1.45 | 1425484 | 14.64 | 296.49 | 40.6 | 2026-06-03 14:19:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4618 | 4707.8 | 4600 | 4590.7 | 4703.2 | 112.50 | 2.45 | 154610 | 72.72 | 4707.8 | 470.3 | 2026-06-03 14:19:55 |
| The Anup Engineering Ltd. | ANUP | 1870.3 | 1999.2 | 1840.1 | 1870.3 | 1928.7 | 58.40 | 3.12 | 101132 | 19.51 | 3859.4 | 798.1 | 2026-06-03 14:19:58 |
| The Karnataka Bank Ltd. | KTKBANK | 264.1 | 268 | 257.15 | 264 | 263.9 | -0.10 | -0.04 | 1821593 | 48.07 | 285 | 70.8 | 2026-06-03 14:19:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4051.2 | 4103.6 | 3979.6 | 4066.6 | 4060.7 | -5.90 | -0.15 | 5356 | 2.17 | 9721.05 | 2295 | 2026-06-03 14:19:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 42.28 | 42.99 | 42 | 42.08 | 42.92 | 0.84 | 2.00 | 14119767 | 60.60 | 46.84 | 7.8 | 2026-06-03 14:19:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 187 | 187.47 | 178.1 | 186.44 | 181.3 | -5.14 | -2.76 | 193032 | 3.50 | 394.95 | 158 | 2026-06-03 14:19:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 91.97 | 92.17 | 90.65 | 91.97 | 91.48 | -0.49 | -0.53 | 598145 | 5.47 | 264 | 52.1 | 2026-06-03 14:19:55 |
| Tilaknagar Industries Ltd. | TI | 427 | 429.4 | 418.6 | 427.35 | 421.4 | -5.95 | -1.39 | 379038 | 15.97 | 549.7 | 72 | 2026-06-03 14:19:55 |
| Time Technoplast Ltd. | TIMETECHNO | 172.25 | 175.95 | 167.5 | 172.24 | 170.2 | -2.04 | -1.18 | 2200842 | 37.46 | 513.55 | 69.4 | 2026-06-03 14:19:59 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 674 | 647.4 | 672.3 | 661.6 | -10.70 | -1.59 | 88728 | 5.87 | 950 | 139.065 | 2026-06-03 14:19:56 |
| TSF Investments Ltd. | TSFINV | 405.8 | 407.8 | 397.05 | 406.8 | 401 | -5.80 | -1.43 | 30438 | 1.22 | 701.5 | 74 | 2026-06-03 14:18:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 540 | 551.2 | 533 | 539.2 | 539.75 | 0.55 | 0.10 | 53963 | 2.91 | 1049.9 | 423 | 2026-06-03 14:19:55 |
| TVS Holdings Ltd. | TVSHLTD | 13400 | 13600 | 13375 | 13549 | 13495 | -54.00 | -0.40 | 855 | 1.15 | 16297 | 3701.2 | 2026-06-03 14:19:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 118.8 | 112.61 | 114.05 | 117.2 | 3.15 | 2.76 | 367620 | 4.31 | 2026-06-03 14:19:55 | ||
| Uflex Ltd. | UFLEX | 447.4 | 447.4 | 436.2 | 446.1 | 439.6 | -6.50 | -1.46 | 78141 | 3.44 | 859.8 | 325.1 | 2026-06-03 14:19:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.95 | 1042.8 | 1009.55 | 993.15 | 1042.8 | 49.65 | 5.00 | 94089 | 9.81 | 2026-06-03 14:19:59 | ||
| Uniparts India Ltd. | UNIPARTS | 600 | 626 | 595 | 599.2 | 622.4 | 23.20 | 3.87 | 273396 | 17.02 | 722.65 | 296.65 | 2026-06-03 14:19:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.22 | 13.22 | 12.72 | 13.06 | 12.84 | -0.22 | -1.68 | 4373668 | 5.62 | 68.3 | 10.12 | 2026-06-03 14:19:54 |
| V-Mart Retail Ltd. | VMART | 693.75 | 693.85 | 680.15 | 690.25 | 685.5 | -4.75 | -0.69 | 132456 | 9.08 | 4520 | 457.9 | 2026-06-03 14:19:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4613.6 | 4685.5 | 4511.5 | 4613.6 | 4676.1 | 62.50 | 1.35 | 6926 | 3.24 | 6350 | 2027.95 | 2026-06-03 14:19:56 |
| VA Tech Wabag Ltd. | WABAG | 1551.6 | 1560.9 | 1542.2 | 1551.8 | 1554.8 | 3.00 | 0.19 | 175501 | 27.29 | 1944 | 241.85 | 2026-06-03 14:19:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237 | 237.6 | 224.25 | 234.74 | 227.88 | -6.86 | -2.92 | 385910 | 8.79 | 542.4 | 174.13 | 2026-06-03 14:19:49 |
| Valor Estate Ltd. | DBREALTY | 114.5 | 115 | 110.5 | 114.53 | 112 | -2.53 | -2.21 | 334754 | 3.75 | 284.8 | 52.1 | 2026-06-03 14:19:51 |
| Varroc Engineering Ltd. | VARROC | 576 | 588.55 | 566.9 | 574.3 | 584.8 | 10.50 | 1.83 | 113959 | 6.66 | 716.9 | 239.45 | 2026-06-03 14:19:56 |
| Veedol Corporation Ltd. | VEEDOL | 1420 | 1437 | 1401 | 1419.7 | 1411 | -8.70 | -0.61 | 3126 | 0.44 | 2800 | 805.15 | 2026-06-03 14:19:50 |
| Venky'S (India) Ltd. | VENKEYS | 1457.8 | 1457.8 | 1391 | 1449.1 | 1429.9 | -19.20 | -1.32 | 34695 | 4.96 | 2559.95 | 1165 | 2026-06-03 14:19:56 |
| Ventive Hospitality Ltd. | VENTIVE | 627 | 648 | 627 | 634.15 | 638.65 | 4.50 | 0.71 | 38150 | 2.44 | 2026-06-03 14:15:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 472.25 | 484.9 | 465.3 | 468.05 | 476 | 7.95 | 1.70 | 81488 | 3.88 | 6188 | 430.3 | 2026-06-03 14:19:55 |
| VIP Industries Ltd. | VIPIND | 318 | 336.95 | 311.35 | 318.15 | 333.45 | 15.30 | 4.81 | 1261444 | 42.06 | 765 | 248.35 | 2026-06-03 14:19:55 |
| Viyash Scientific Ltd. | VIYASH | 250.55 | 250.85 | 241.3 | 249.95 | 249.25 | -0.70 | -0.28 | 1794836 | 44.74 | 277.35 | 61.8 | 2026-06-03 14:19:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9200 | 9374 | 9101 | 9127 | 9349 | 222.00 | 2.43 | 24345 | 22.76 | 14800 | 2381 | 2026-06-03 14:19:56 |
| VRL Logistics Ltd. | VRLLOG | 241.61 | 241.61 | 235.85 | 241.61 | 236.81 | -4.80 | -1.99 | 192443 | 4.56 | 772.5 | 225 | 2026-06-03 14:19:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 980 | 982.9 | 960.75 | 977.7 | 968.2 | -9.50 | -0.97 | 113010 | 10.94 | 2026-06-03 14:19:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.98 | 108.5 | 104.82 | 106.47 | 107.36 | 0.89 | 0.84 | 1809017 | 19.42 | 1865 | 50.4 | 2026-06-03 14:19:54 |
| Welspun Enterprises Ltd. | WELENT | 517.5 | 517.5 | 502.9 | 517.5 | 512 | -5.50 | -1.06 | 55194 | 2.83 | 654.85 | 107.25 | 2026-06-03 14:19:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 527 | 527 | 510.05 | 520.75 | 519.7 | -1.05 | -0.20 | 141891 | 7.37 | 815 | 375 | 2026-06-03 14:19:49 |
| Wonderla Holidays Ltd. | WONDERLA | 472.7 | 475.5 | 468.65 | 474.35 | 472.8 | -1.55 | -0.33 | 21964 | 1.04 | 1105.9 | 274 | 2026-06-03 14:19:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812 | 812 | 802.55 | 812.95 | 808 | -4.95 | -0.61 | 123979 | 10.02 | 889.9 | 306.1 | 2026-06-03 14:19:55 |
| Zen Technologies Ltd. | ZENTEC | 1678 | 1710 | 1669.9 | 1672.4 | 1690 | 17.60 | 1.05 | 489910 | 82.79 | 2627 | 175.15 | 2026-06-03 14:19:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 498.95 | 501.5 | 489.4 | 497.8 | 494.55 | -3.25 | -0.65 | 102728 | 5.08 | 2623 | 367.55 | 2026-06-03 14:19:55 |