Select Exchange & Index:
NIFTYMICRO250
23840.55
updated on: 05-Jun-2026 [13:29]
Advances - 129 |
Declines - 179 |
Unchanged - 1
Overview
| Open | 23996.25 | Prev. Close | 23894.20 |
|---|---|---|---|
| Day High | 24045.65 | 52 Week High | 24841.45 |
| Day Low | 23839.45 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.85 | 376.25 | 1.40 | 0.37 |
| Acutaas Chemicals Ltd. | 3164.7 | 3321.6 | 156.90 | 4.96 |
| Ahluwalia Contracts (India) Ltd. | 785.3 | 789.95 | 4.65 | 0.59 |
| Allcargo Logistics Ltd. | 8.8 | 8.84 | 0.04 | 0.45 |
| Astra Microwave Products Ltd. | 1377.7 | 1416.8 | 39.10 | 2.84 |
| AvenuesAI Ltd. | 13.99 | 14.08 | 0.09 | 0.64 |
| Bajaj Hindusthan Sugar Ltd. | 19.31 | 19.65 | 0.34 | 1.76 |
| Balmer Lawrie & Company Ltd. | 181.08 | 181.25 | 0.17 | 0.09 |
| Bharat Bijlee Ltd. | 2800.8 | 2825 | 24.20 | 0.86 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.52 | 122.24 | 0.72 | 0.59 |
| Camlin Fine Sciences Ltd. | 119.66 | 129 | 9.34 | 7.81 |
| CarTrade Tech Ltd. | 1913.3 | 1932.8 | 19.50 | 1.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 331.15 | 340 | 8.85 | 2.67 |
| DCB Bank Ltd. | 174.62 | 175.11 | 0.49 | 0.28 |
| Den Networks Ltd. | 26.68 | 27.29 | 0.61 | 2.29 |
| Dilip Buildcon Ltd. | 427.35 | 428.9 | 1.55 | 0.36 |
| Dreamfolks Services Ltd. | 73.15 | 73.61 | 0.46 | 0.63 |
| Easy Trip Planners Ltd. | 6.65 | 6.72 | 0.07 | 1.05 |
| Edelweiss Financial Services Ltd. | 111.07 | 113.95 | 2.88 | 2.59 |
| Electronics Mart India Ltd. | 109.74 | 111.94 | 2.20 | 2.00 |
| Equitas Small Finance Bank Ltd. | 72.3 | 73.72 | 1.42 | 1.96 |
| Fusion Finance Ltd. | 171.35 | 172 | 0.65 | 0.38 |
| Ganesh Housing Ltd. | 758.2 | 780.55 | 22.35 | 2.95 |
| Gateway Distriparks Ltd. | 55.92 | 56.09 | 0.17 | 0.30 |
| Globus Spirits Ltd. | 864.15 | 865.9 | 1.75 | 0.20 |
| Go Fashion (India) Ltd. | 401.65 | 415.9 | 14.25 | 3.55 |
| Godrej Agrovet Ltd. | 576.65 | 579.6 | 2.95 | 0.51 |
| GR Infraprojects Ltd. | 870.2 | 882.25 | 12.05 | 1.38 |
| Greaves Cotton Ltd. | 182.97 | 187.75 | 4.78 | 2.61 |
| Greenpanel Industries Ltd. | 190.09 | 200.92 | 10.83 | 5.70 |
| Greenply Industries Ltd. | 275.5 | 287.5 | 12.00 | 4.36 |
| Gufic Biosciences Ltd. | 354.35 | 366.1 | 11.75 | 3.32 |
| Gujarat Ambuja Exports Ltd. | 154.97 | 155.1 | 0.13 | 0.08 |
| Gujarat Pipavav Port Ltd. | 154.23 | 155.8 | 1.57 | 1.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.87 | 161.4 | 0.53 | 0.33 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.99 | 0.42 | 3.97 |
| Hemisphere Properties India Ltd. | 138.11 | 140.14 | 2.03 | 1.47 |
| Hindustan Oil Exploration Company Ltd. | 167.44 | 170.26 | 2.82 | 1.68 |
| HMA Agro Industries Ltd. | 23.06 | 23.42 | 0.36 | 1.56 |
| Ideaforge Technology Ltd. | 900 | 945 | 45.00 | 5.00 |
| IIFL Capital Services Ltd. | 338.35 | 338.45 | 0.10 | 0.03 |
| India Pesticides Ltd. | 155.2 | 155.71 | 0.51 | 0.33 |
| Ingersoll-Rand (India) Ltd. | 3855.2 | 3950 | 94.80 | 2.46 |
| Inox India Ltd. | 1505 | 1542.1 | 37.10 | 2.47 |
| ISGEC Heavy Engineering Ltd. | 919.55 | 924.15 | 4.60 | 0.50 |
| Jain Irrigation Systems Ltd. | 31.47 | 31.75 | 0.28 | 0.89 |
| Jana Small Finance Bank Ltd. | 472.6 | 473.2 | 0.60 | 0.13 |
| JSW Holdings Ltd. | 12438 | 12493 | 55.00 | 0.44 |
| Juniper Hotels Ltd. | 201.21 | 205.26 | 4.05 | 2.01 |
| Jyoti CNC Automation Ltd. | 598 | 635.5 | 37.50 | 6.27 |
| Kirloskar Brothers Ltd. | 1624.1 | 1733.9 | 109.80 | 6.76 |
| Kolte-Patil Developers Ltd. | 365 | 365.25 | 0.25 | 0.07 |
| KRBL Ltd. | 351.05 | 355.5 | 4.45 | 1.27 |
| Krsnaa Diagnostics Ltd. | 542.75 | 548.7 | 5.95 | 1.10 |
| Landmark Cars Ltd. | 412.9 | 415.25 | 2.35 | 0.57 |
| Lloyds Engineering Works Ltd. | 71.51 | 72.52 | 1.01 | 1.41 |
| Mahindra Logistics Ltd. | 347 | 347.8 | 0.80 | 0.23 |
| Man InfraConstruction Ltd. | 111.36 | 114.21 | 2.85 | 2.56 |
| Manorama Industries Ltd. | 1460.5 | 1476.4 | 15.90 | 1.09 |
| MAS Financial Services Ltd. | 305.85 | 305.9 | 0.05 | 0.02 |
| Max Estates Ltd. | 440.9 | 441.65 | 0.75 | 0.17 |
| Medplus Health Services Ltd. | 858.95 | 860.25 | 1.30 | 0.15 |
| MOIL Ltd. | 296.1 | 296.75 | 0.65 | 0.22 |
| Mrs. Bectors Food Specialities Ltd. | 172.26 | 173.19 | 0.93 | 0.54 |
| Navneet Education Ltd. | 142.31 | 143.55 | 1.24 | 0.87 |
| Neogen Chemicals Ltd. | 1882.9 | 1891.1 | 8.20 | 0.44 |
| Network 18 Media & Investments Ltd. | 29.99 | 32.58 | 2.59 | 8.64 |
| Neuland Laboratories Ltd. | 16860 | 16875 | 15.00 | 0.09 |
| NIIT Learning Systems Ltd. | 219.29 | 227.88 | 8.59 | 3.92 |
| NRB Bearings Ltd. | 371.6 | 385.1 | 13.50 | 3.63 |
| Orchid Pharma Ltd. | 834.85 | 835.5 | 0.65 | 0.08 |
| Oswal Pumps Ltd. | 398.35 | 410.35 | 12.00 | 3.01 |
| Paisalo Digital Ltd. | 55.37 | 56.53 | 1.16 | 2.09 |
| Paras Defence And Space Technologies Ltd. | 893.8 | 953.9 | 60.10 | 6.72 |
| Patel Engineering Ltd. | 26.53 | 26.89 | 0.36 | 1.36 |
| Power Mech Projects Ltd. | 2626.5 | 2629 | 2.50 | 0.10 |
| Prime Focus Ltd. | 228.76 | 240.19 | 11.43 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 2619.8 | 2691.4 | 71.60 | 2.73 |
| PTC India Ltd. | 182.99 | 183.9 | 0.91 | 0.50 |
| Puravankara Ltd. | 211.18 | 211.62 | 0.44 | 0.21 |
| Quess Corp Ltd. | 215.04 | 232.38 | 17.34 | 8.06 |
| Rain Industries Ltd. | 195.51 | 197.48 | 1.97 | 1.01 |
| Ramky Infrastructure Ltd. | 434.25 | 436 | 1.75 | 0.40 |
| RattanIndia Enterprises Ltd. | 38.84 | 39.11 | 0.27 | 0.70 |
| RattanIndia Power Ltd. | 9.7 | 9.76 | 0.06 | 0.62 |
| Raymond Lifestyle Ltd. | 744.4 | 771.8 | 27.40 | 3.68 |
| Safari Industries (India) Ltd. | 1584.1 | 1633.4 | 49.30 | 3.11 |
| Sai Silks (Kalamandir) Ltd. | 105.47 | 106.01 | 0.54 | 0.51 |
| Sanghvi Movers Ltd. | 366.75 | 371.3 | 4.55 | 1.24 |
| Sanofi Consumer Healthcare India Ltd. | 4702.6 | 4741 | 38.40 | 0.82 |
| Sansera Engineering Ltd. | 2925.8 | 2931 | 5.20 | 0.18 |
| Senco Gold Ltd. | 344.5 | 351.7 | 7.20 | 2.09 |
| Shakti Pumps (India) Ltd. | 532.2 | 537.7 | 5.50 | 1.03 |
| Sheela Foam Ltd. | 623.15 | 640 | 16.85 | 2.70 |
| Shilpa Medicare Ltd. | 525.8 | 532 | 6.20 | 1.18 |
| Shipping Corporation Of India Ltd. | 304.25 | 314.2 | 9.95 | 3.27 |
| Steel Strips Wheels Ltd. | 228.08 | 228.86 | 0.78 | 0.34 |
| Strides Pharma Science Ltd. | 1027.2 | 1036.5 | 9.30 | 0.91 |
| Stylam Industries Ltd. | 3037 | 3050.3 | 13.30 | 0.44 |
| Sundaram-Clayton Ltd. | 1324.7 | 1330.6 | 5.90 | 0.45 |
| Suprajit Engineering Ltd. | 470.7 | 475.15 | 4.45 | 0.95 |
| Supreme Petrochem Ltd. | 703.5 | 710 | 6.50 | 0.92 |
| Supriya Lifescience Ltd. | 952.1 | 955.5 | 3.40 | 0.36 |
| Surya Roshni Ltd. | 255.54 | 258.05 | 2.51 | 0.98 |
| Tanla Platforms Ltd. | 517.75 | 520.05 | 2.30 | 0.44 |
| Tarsons Products Ltd. | 210.69 | 211.54 | 0.85 | 0.40 |
| TeamLease Services Ltd. | 1384.8 | 1388.1 | 3.30 | 0.24 |
| The Anup Engineering Ltd. | 1911 | 1920.1 | 9.10 | 0.48 |
| Thomas Cook (India) Ltd. | 92.17 | 92.72 | 0.55 | 0.60 |
| Time Technoplast Ltd. | 171.78 | 171.81 | 0.03 | 0.02 |
| Tips Music Ltd. | 672.1 | 683.65 | 11.55 | 1.72 |
| TSF Investments Ltd. | 399.95 | 401.25 | 1.30 | 0.33 |
| TVS Holdings Ltd. | 13476 | 13600 | 124.00 | 0.92 |
| TVS Supply Chain Solutions Ltd. | 122.65 | 129.04 | 6.39 | 5.21 |
| Uniparts India Ltd. | 625.2 | 641 | 15.80 | 2.53 |
| Utkarsh Small Finance Bank Ltd. | 12.43 | 12.64 | 0.21 | 1.69 |
| V.S.T. Tillers Tractors Ltd. | 4596.8 | 4639.8 | 43.00 | 0.94 |
| VA Tech Wabag Ltd. | 1560.6 | 1580 | 19.40 | 1.24 |
| Veedol Corporation Ltd. | 1460.6 | 1475 | 14.40 | 0.99 |
| Ventive Hospitality Ltd. | 639.6 | 644.25 | 4.65 | 0.73 |
| Viyash Scientific Ltd. | 249.15 | 256.85 | 7.70 | 3.09 |
| Voltamp Transformers Ltd. | 9468.5 | 9565 | 96.50 | 1.02 |
| VRL Logistics Ltd. | 231.99 | 236.01 | 4.02 | 1.73 |
| Welspun Enterprises Ltd. | 540.75 | 544.55 | 3.80 | 0.70 |
| West Coast Paper Mills Ltd. | 511.3 | 517.25 | 5.95 | 1.16 |
| Wonderla Holidays Ltd. | 474.7 | 475.05 | 0.35 | 0.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 807.7 | 809.1 | 1.40 | 0.17 |
| Zen Technologies Ltd. | 1809.8 | 1815.6 | 5.80 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 643.75 | 638.15 | -5.60 | -0.87 |
| Accelya Solutions India Ltd. | 1146 | 1131 | -15.00 | -1.31 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 370.6 | -5.90 | -1.57 |
| AGI Greenpac Ltd. | 600.55 | 598.2 | -2.35 | -0.39 |
| Alivus Life Sciences Ltd. | 1035.8 | 1028.7 | -7.10 | -0.69 |
| Anant Raj Ltd. | 589.35 | 569 | -20.35 | -3.45 |
| Apeejay Surrendra Park Hotels Ltd. | 115.53 | 114.5 | -1.03 | -0.89 |
| Archean Chemical Industries Ltd. | 531.65 | 518.55 | -13.10 | -2.46 |
| Arvind Fashions Ltd. | 471.1 | 469.15 | -1.95 | -0.41 |
| Arvind Ltd. | 501.05 | 494.2 | -6.85 | -1.37 |
| Ashoka Buildcon Ltd. | 122.89 | 122.1 | -0.79 | -0.64 |
| ASK Automotive Ltd. | 435.6 | 427.8 | -7.80 | -1.79 |
| Atlanta Electricals Ltd. | 2151.5 | 2044 | -107.50 | -5.00 |
| Avalon Technologies Ltd. | 1637.7 | 1595.2 | -42.50 | -2.60 |
| Azad Engineering Ltd. | 2200.5 | 2200 | -0.50 | -0.02 |
| Bajaj Consumer Care Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| Balu Forge Industries Ltd. | 476 | 474.6 | -1.40 | -0.29 |
| Banco Products (India) Ltd. | 658.9 | 655.55 | -3.35 | -0.51 |
| BASF India Ltd. | 3443.7 | 3405.3 | -38.40 | -1.12 |
| Bhansali Engineering Polymers Ltd. | 95.16 | 95.07 | -0.09 | -0.09 |
| Birla Corporation Ltd. | 968.55 | 963.15 | -5.40 | -0.56 |
| BlackBuck Ltd. | 515.6 | 511.5 | -4.10 | -0.80 |
| Blue Jet Healthcare Ltd. | 475.6 | 461.7 | -13.90 | -2.92 |
| Borosil Renewables Ltd. | 524.15 | 518.8 | -5.35 | -1.02 |
| Bosch Home Comfort India Ltd. | 1395.8 | 1361 | -34.80 | -2.49 |
| Care Ratings Ltd. | 1618.6 | 1602 | -16.60 | -1.03 |
| Cello World Ltd. | 386.1 | 382.75 | -3.35 | -0.87 |
| Choice International Ltd. | 671.35 | 663 | -8.35 | -1.24 |
| CMS Info Systems Ltd. | 305.1 | 304.7 | -0.40 | -0.13 |
| Confidence Petroleum India Ltd. | 76.89 | 73.82 | -3.07 | -3.99 |
| Cyient DLM Ltd. | 457.8 | 453.05 | -4.75 | -1.04 |
| D.B. Corp Ltd. | 204.13 | 202.41 | -1.72 | -0.84 |
| Datamatics Global Services Ltd. | 800.6 | 792 | -8.60 | -1.07 |
| DCX Systems Ltd. | 197.58 | 192.33 | -5.25 | -2.66 |
| Delta Corp Ltd. | 66.13 | 66.1 | -0.03 | -0.05 |
| Dhanuka Agritech Ltd. | 1098.2 | 1095.1 | -3.10 | -0.28 |
| Dish TV India Ltd. | 3.14 | 3.05 | -0.09 | -2.87 |
| Dishman Carbogen Amcis Ltd. | 191.94 | 189.99 | -1.95 | -1.02 |
| Dodla Dairy Ltd | 1095.6 | 1090.1 | -5.50 | -0.50 |
| Electrosteel Castings Ltd. | 74.96 | 73.84 | -1.12 | -1.49 |
| Embassy Developments Ltd. | 58.63 | 58.48 | -0.15 | -0.26 |
| eMudhra Ltd. | 468.05 | 466.4 | -1.65 | -0.35 |
| Entero Healthcare Solutions Ltd. | 1139.5 | 1119.7 | -19.80 | -1.74 |
| Enviro Infra Engineers Ltd. | 185.69 | 184.15 | -1.54 | -0.83 |
| Epigral Ltd. | 1171.3 | 1154 | -17.30 | -1.48 |
| Ethos Ltd. | 2380.8 | 2371.8 | -9.00 | -0.38 |
| Eveready Industries India Ltd. | 341.7 | 336.5 | -5.20 | -1.52 |
| FDC Ltd. | 400.55 | 381.15 | -19.40 | -4.84 |
| Fedbank Financial Services Ltd | 162.05 | 160.26 | -1.79 | -1.10 |
| Fiem Industries Ltd. | 2333.8 | 2318 | -15.80 | -0.68 |
| Fineotex Chemical Ltd. | 41.03 | 40.37 | -0.66 | -1.61 |
| Flair Writing Industries Ltd. | 287.75 | 286.15 | -1.60 | -0.56 |
| Gabriel India Ltd. | 1015 | 1001.7 | -13.30 | -1.31 |
| Galaxy Surfactants Ltd. | 1754.1 | 1750 | -4.10 | -0.23 |
| Garware Hi-Tech Films Ltd. | 5863.5 | 5860 | -3.50 | -0.06 |
| GHCL Ltd. | 442.65 | 441.85 | -0.80 | -0.18 |
| Gokaldas Exports Ltd. | 696.55 | 690 | -6.55 | -0.94 |
| Gopal Snacks Ltd. | 287.65 | 286.35 | -1.30 | -0.45 |
| Gravita India Ltd. | 1639.6 | 1637.6 | -2.00 | -0.12 |
| Gujarat Alkalies And Chemicals Ltd. | 665.45 | 654.05 | -11.40 | -1.71 |
| Gulf Oil Lubricants India Ltd. | 906.5 | 906 | -0.50 | -0.06 |
| H.G. Infra Engineering Ltd. | 553.3 | 547.1 | -6.20 | -1.12 |
| Healthcare Global Enterprises Ltd. | 639.95 | 633.7 | -6.25 | -0.98 |
| Heidelberg Cement India Ltd. | 151.31 | 151 | -0.31 | -0.20 |
| Heritage Foods Ltd. | 322.85 | 320.65 | -2.20 | -0.68 |
| Hikal Ltd. | 191.9 | 189.42 | -2.48 | -1.29 |
| Hindustan Construction Company Ltd. | 23.99 | 23.82 | -0.17 | -0.71 |
| Hindware Home Innovation Ltd. | 224 | 223.7 | -0.30 | -0.13 |
| HLE Glascoat Ltd. | 387 | 380.15 | -6.85 | -1.77 |
| IFB Industries Ltd. | 1268.8 | 1254.6 | -14.20 | -1.12 |
| IFCI Ltd. | 81.98 | 78.8 | -3.18 | -3.88 |
| IKIO Technologies Ltd. | 154.59 | 153.98 | -0.61 | -0.39 |
| India Glycols Ltd. | 983.25 | 981.1 | -2.15 | -0.22 |
| India Shelter Finance Corporation Ltd. | 761.25 | 759.3 | -1.95 | -0.26 |
| Indian Metals & Ferro Alloys Ltd. | 1536.3 | 1502.2 | -34.10 | -2.22 |
| Indo Count Industries Ltd. | 333.1 | 326.85 | -6.25 | -1.88 |
| Indoco Remedies Ltd. | 213.28 | 206.84 | -6.44 | -3.02 |
| Innova Captab Ltd. | 872.55 | 860.5 | -12.05 | -1.38 |
| Inox Green Energy Services Ltd. | 168.89 | 168.5 | -0.39 | -0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.16 | 131.6 | -4.56 | -3.35 |
| Ion Exchange (India) Ltd. | 348.75 | 347.95 | -0.80 | -0.23 |
| J Kumar Infraprojects Ltd. | 491.75 | 482.85 | -8.90 | -1.81 |
| Jai Balaji Industries Ltd. | 70.37 | 69.7 | -0.67 | -0.95 |
| Jai Corp Ltd. | 113.3 | 112.58 | -0.72 | -0.64 |
| Jaiprakash Power Ventures Ltd. | 19.04 | 18.94 | -0.10 | -0.53 |
| Jamna Auto Industries Ltd. | 122.92 | 121.92 | -1.00 | -0.81 |
| Jindal Worldwide Ltd. | 30.27 | 29.64 | -0.63 | -2.08 |
| JK Lakshmi Cement Ltd. | 599.3 | 599 | -0.30 | -0.05 |
| JK Tyre & Industries Ltd. | 385.55 | 380.4 | -5.15 | -1.34 |
| JTEKT India Ltd. | 123.61 | 122.86 | -0.75 | -0.61 |
| JTL Industries Ltd | 70.99 | 70.53 | -0.46 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 1315.2 | 1314.9 | -0.30 | -0.02 |
| Kalyani Steels Ltd. | 834.1 | 804.8 | -29.30 | -3.51 |
| Kaveri Seed Company Ltd. | 857.9 | 857.5 | -0.40 | -0.05 |
| Kirloskar Oil Engines Ltd. | 1949.9 | 1908.8 | -41.10 | -2.11 |
| Kirloskar Pneumatic Company Ltd. | 1598.2 | 1561.9 | -36.30 | -2.27 |
| KNR Constructions Ltd. | 129.82 | 129.1 | -0.72 | -0.55 |
| KPI Green Energy Ltd. | 406.25 | 399.25 | -7.00 | -1.72 |
| La Opala RG Ltd. | 176.61 | 174.51 | -2.10 | -1.19 |
| Laxmi Organic Industries Ltd. | 161.11 | 158.3 | -2.81 | -1.74 |
| LG Balakrishnan & Bros Ltd. | 1541.9 | 1540 | -1.90 | -0.12 |
| Lloyds Enterprises Ltd. | 67.13 | 66.84 | -0.29 | -0.43 |
| LT Foods Ltd. | 385.35 | 383.15 | -2.20 | -0.57 |
| Lux Industries Ltd. | 1384.8 | 1330 | -54.80 | -3.96 |
| Maithan Alloys Ltd. | 1035.8 | 1008.8 | -27.00 | -2.61 |
| Marksans Pharma Ltd. | 239.14 | 232.02 | -7.12 | -2.98 |
| Mastek Ltd. | 1673.1 | 1653.3 | -19.80 | -1.18 |
| Mishra Dhatu Nigam Ltd. | 443.25 | 435 | -8.25 | -1.86 |
| MSTC Ltd. | 531.85 | 522.85 | -9.00 | -1.69 |
| MTAR Technologies Ltd. | 7755.5 | 7498 | -257.50 | -3.32 |
| Muthoot Microfin Ltd. | 180.95 | 180.57 | -0.38 | -0.21 |
| National Fertilizers Ltd. | 74.5 | 74.01 | -0.49 | -0.66 |
| Nava Ltd. | 603.05 | 593.35 | -9.70 | -1.61 |
| Nazara Technologies Ltd. | 269.55 | 265.05 | -4.50 | -1.67 |
| Nesco Ltd. | 1133 | 1123.2 | -9.80 | -0.86 |
| Netweb Technologies India Ltd. | 4934.2 | 4677.9 | -256.30 | -5.19 |
| Newgen Software Technologies Ltd. | 496.55 | 487.75 | -8.80 | -1.77 |
| Optiemus Infracom Ltd. | 454.3 | 453.55 | -0.75 | -0.17 |
| Orient Cement Ltd. | 134.51 | 133.6 | -0.91 | -0.68 |
| Orient Electric Ltd. | 179.14 | 178.59 | -0.55 | -0.31 |
| PDS Ltd. | 320.1 | 316.5 | -3.60 | -1.12 |
| Pearl Global Industries Ltd. | 1678.7 | 1658.2 | -20.50 | -1.22 |
| Polyplex Corporation Ltd. | 918.5 | 907.65 | -10.85 | -1.18 |
| Pricol Ltd. | 568.45 | 561.5 | -6.95 | -1.22 |
| PSP Projects Ltd. | 898.65 | 879.3 | -19.35 | -2.15 |
| Rajesh Exports Ltd. | 103.92 | 98.73 | -5.19 | -4.99 |
| Rallis India Ltd. | 230.15 | 228.5 | -1.65 | -0.72 |
| RateGain Travel Technologies Ltd. | 771 | 761.95 | -9.05 | -1.17 |
| Ratnamani Metals & Tubes Ltd. | 2640.4 | 2621.9 | -18.50 | -0.70 |
| Redtape Ltd. | 136.88 | 135.3 | -1.58 | -1.15 |
| Refex Industries Ltd. | 316.45 | 309.75 | -6.70 | -2.12 |
| Relaxo Footwears Ltd. | 337.2 | 330.6 | -6.60 | -1.96 |
| Religare Enterprises Ltd. | 230.34 | 225.55 | -4.79 | -2.08 |
| Responsive Industries Ltd. | 188.13 | 181.91 | -6.22 | -3.31 |
| Rossari Biotech Ltd. | 526.7 | 524.7 | -2.00 | -0.38 |
| Route Mobile Ltd. | 526.65 | 524.2 | -2.45 | -0.47 |
| Sagar Cements Ltd. | 178.11 | 177.11 | -1.00 | -0.56 |
| Samhi Hotels Ltd. | 167.27 | 162.41 | -4.86 | -2.91 |
| Sandur Manganese & Iron Ores Ltd. | 225.14 | 223.29 | -1.85 | -0.82 |
| Share India Securities Ltd. | 136.26 | 134.73 | -1.53 | -1.12 |
| Shivalik Bimetal Controls Ltd. | 727.8 | 709 | -18.80 | -2.58 |
| Shoppers Stop Ltd. | 361.4 | 359.6 | -1.80 | -0.50 |
| SKF India (Industrial) Ltd. | 2412.9 | 2408.7 | -4.20 | -0.17 |
| Skipper Ltd. | 574.65 | 553.25 | -21.40 | -3.72 |
| Spandana Sphoorty Financial Ltd. | 257.2 | 255.3 | -1.90 | -0.74 |
| SPR Auto Technologies Ltd. | 3399.3 | 3391.1 | -8.20 | -0.24 |
| Star Cement Ltd. | 208.99 | 208.75 | -0.24 | -0.11 |
| Sterlite Technologies Ltd. | 651.6 | 619.05 | -32.55 | -5.00 |
| Styrenix Performance Materials Ltd. | 2211 | 2210.5 | -0.50 | -0.02 |
| Sudarshan Chemical Industries Ltd. | 887.85 | 886.05 | -1.80 | -0.20 |
| Sula Vineyards Ltd. | 155.46 | 155.45 | -0.01 | -0.01 |
| Sunflag Iron And Steel Company Ltd. | 406.85 | 372.8 | -34.05 | -8.37 |
| Symphony Ltd. | 690.7 | 686.3 | -4.40 | -0.64 |
| Tamilnad Mercantile Bank Ltd. | 748.1 | 743.5 | -4.60 | -0.61 |
| TARC Ltd. | 130.68 | 129.6 | -1.08 | -0.83 |
| TD Power Systems Ltd. | 1325.5 | 1311.8 | -13.70 | -1.03 |
| Techno Electric & Engineering Company Ltd. | 1011 | 1009 | -2.00 | -0.20 |
| Tega Industries Ltd. | 1872.2 | 1836.7 | -35.50 | -1.90 |
| Texmaco Rail & Engineering Ltd. | 104.89 | 104.1 | -0.79 | -0.75 |
| Thangamayil Jewellery Ltd. | 5520.6 | 5230.6 | -290.00 | -5.25 |
| The Karnataka Bank Ltd. | 262.9 | 260.7 | -2.20 | -0.84 |
| The Orissa Minerals Development Company Ltd. | 4124.8 | 4089.5 | -35.30 | -0.86 |
| The South Indian Bank Ltd. | 44.61 | 43.8 | -0.81 | -1.82 |
| Thirumalai Chemicals Ltd. | 178.8 | 174.85 | -3.95 | -2.21 |
| Tilaknagar Industries Ltd. | 417.2 | 414.95 | -2.25 | -0.54 |
| TTK Prestige Ltd. | 544.6 | 537.6 | -7.00 | -1.29 |
| Uflex Ltd. | 432.5 | 425.8 | -6.70 | -1.55 |
| Unimech Aerospace and Manufacturing Ltd. | 1094.9 | 1066.75 | -28.15 | -2.57 |
| V-Mart Retail Ltd. | 672.35 | 670.5 | -1.85 | -0.28 |
| Vaibhav Global Ltd. | 232.56 | 227.5 | -5.06 | -2.18 |
| Valor Estate Ltd. | 116.78 | 113.1 | -3.68 | -3.15 |
| Varroc Engineering Ltd. | 601.6 | 581.25 | -20.35 | -3.38 |
| Venky'S (India) Ltd. | 1408.1 | 1397.3 | -10.80 | -0.77 |
| Vesuvius India Ltd. | 476.3 | 475.2 | -1.10 | -0.23 |
| VIP Industries Ltd. | 330.8 | 329.55 | -1.25 | -0.38 |
| Waaree Renewable Technologies Ltd. | 975.15 | 970.1 | -5.05 | -0.52 |
| Websol Energy System Ltd. | 112.64 | 110.27 | -2.37 | -2.10 |
| Zydus Wellness Ltd. | 501.45 | 499.85 | -1.60 | -0.32 |
Market Stats
Advances
129
Declines
179
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 376 | 381.65 | 373 | 374.85 | 376.25 | 1.40 | 0.37 | 85492 | 3.22 | 645.75 | 312 | 2026-06-05 13:34:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 644 | 653.75 | 631.05 | 643.75 | 638.15 | -5.60 | -0.87 | 113087 | 7.22 | 971 | 234.8 | 2026-06-05 13:34:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1146 | 1153.6 | 1127 | 1146 | 1131 | -15.00 | -1.31 | 4280 | 0.48 | 2127.4 | 1012.4 | 2026-06-05 13:34:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3163.1 | 3325 | 3161.7 | 3164.7 | 3321.6 | 156.90 | 4.96 | 730456 | 242.63 | 3325 | 847.35 | 2026-06-05 13:34:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 376.35 | 378.9 | 369.8 | 376.5 | 370.6 | -5.90 | -1.57 | 69896 | 2.59 | 571 | 225 | 2026-06-05 13:29:49 |
| AGI Greenpac Ltd. | AGI | 603 | 612.55 | 598.15 | 600.55 | 598.2 | -2.35 | -0.39 | 82765 | 4.95 | 1307.9 | 260.6 | 2026-06-05 13:34:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 790 | 800 | 784 | 785.3 | 789.95 | 4.65 | 0.59 | 18339 | 1.45 | 1542.45 | 393.6 | 2026-06-05 13:29:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1032.2 | 1046 | 1027.2 | 1035.8 | 1028.7 | -7.10 | -0.69 | 21044 | 2.16 | 1335.1 | 370 | 2026-06-05 13:34:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.81 | 8.98 | 8.81 | 8.8 | 8.84 | 0.04 | 0.45 | 1726248 | 1.53 | 495 | 7.11 | 2026-06-05 13:34:54 |
| Anant Raj Ltd. | ANANTRAJ | 595.2 | 598.8 | 568.3 | 589.35 | 569 | -20.35 | -3.45 | 3303686 | 187.98 | 936 | 64 | 2026-06-05 13:34:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117 | 117 | 114.3 | 115.53 | 114.5 | -1.03 | -0.89 | 75874 | 0.87 | 2026-06-05 13:34:52 | ||
| Archean Chemical Industries Ltd. | ACI | 531.05 | 537.2 | 518.4 | 531.65 | 518.55 | -13.10 | -2.46 | 75776 | 3.93 | 837.7 | 408.35 | 2026-06-05 13:34:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 471 | 477.75 | 468.5 | 471.1 | 469.15 | -1.95 | -0.41 | 71237 | 3.34 | 639.7 | 261.1 | 2026-06-05 13:29:54 |
| Arvind Ltd. | ARVIND | 502.55 | 510.8 | 494.1 | 501.05 | 494.2 | -6.85 | -1.37 | 483951 | 23.92 | 514.85 | 77.7 | 2026-06-05 13:34:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.97 | 124.12 | 122 | 122.89 | 122.1 | -0.79 | -0.64 | 547162 | 6.68 | 319 | 70.15 | 2026-06-05 13:34:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 433.8 | 440.7 | 427.1 | 435.6 | 427.8 | -7.80 | -1.79 | 49037 | 2.10 | 2026-06-05 13:34:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1393.4 | 1463.9 | 1385.8 | 1377.7 | 1416.8 | 39.10 | 2.84 | 1867682 | 264.61 | 1463.9 | 213.3 | 2026-06-05 13:34:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2140 | 2144.2 | 2044 | 2151.5 | 2044 | -107.50 | -5.00 | 58221 | 11.90 | 2026-06-05 13:33:40 | ||
| Avalon Technologies Ltd. | AVALON | 1630 | 1688.5 | 1587.8 | 1637.7 | 1595.2 | -42.50 | -2.60 | 351351 | 56.05 | 1688.5 | 348 | 2026-06-05 13:34:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.52 | 14.06 | 13.99 | 14.08 | 0.09 | 0.64 | 11365321 | 16.00 | 41.45 | 12.85 | 2026-06-05 13:34:56 |
| Azad Engineering Ltd. | AZAD | 2221 | 2242.9 | 2196 | 2200.5 | 2200 | -0.50 | -0.02 | 266130 | 58.55 | 2026-06-05 13:34:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 558.8 | 568 | 556 | 558.8 | 558.65 | -0.15 | -0.03 | 235253 | 13.14 | 581 | 145.55 | 2026-06-05 13:34:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.16 | 19.26 | 19.31 | 19.65 | 0.34 | 1.76 | 12875434 | 25.30 | 46.1 | 8.35 | 2026-06-05 13:34:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.97 | 184.49 | 181.25 | 181.08 | 181.25 | 0.17 | 0.09 | 74209 | 1.35 | 320.45 | 107.7 | 2026-06-05 13:34:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 480 | 484.85 | 474.05 | 476 | 474.6 | -1.40 | -0.29 | 213904 | 10.15 | 2026-06-05 13:34:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660.9 | 668 | 654.8 | 658.9 | 655.55 | -3.35 | -0.51 | 89316 | 5.86 | 1188.85 | 177 | 2026-06-05 13:34:57 |
| BASF India Ltd. | BASF | 3473 | 3473 | 3400.1 | 3443.7 | 3405.3 | -38.40 | -1.12 | 7504 | 2.56 | 8750 | 2193 | 2026-06-05 13:34:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.6 | 95.63 | 94.6 | 95.16 | 95.07 | -0.09 | -0.09 | 154995 | 1.47 | 177 | 58.0333333333333 | 2026-06-05 13:34:30 |
| Bharat Bijlee Ltd. | BBL | 2801 | 2879.3 | 2801 | 2800.8 | 2825 | 24.20 | 0.86 | 22220 | 6.28 | 7000 | 1692.8 | 2026-06-05 13:34:54 |
| Birla Corporation Ltd. | BIRLACORPN | 972.9 | 978.9 | 962.2 | 968.55 | 963.15 | -5.40 | -0.56 | 14064 | 1.35 | 1802 | 769.6 | 2026-06-05 13:34:54 |
| BlackBuck Ltd. | BLACKBUCK | 520.95 | 523.7 | 510.3 | 515.6 | 511.5 | -4.10 | -0.80 | 115306 | 5.90 | 2026-06-05 13:34:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 477.7 | 477.7 | 461.45 | 475.6 | 461.7 | -13.90 | -2.92 | 164234 | 7.58 | 2026-06-05 13:34:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.99 | 124.3 | 121.5 | 121.52 | 122.24 | 0.72 | 0.59 | 364432 | 4.45 | 256.4 | 53.25 | 2026-06-05 13:34:54 |
| Borosil Renewables Ltd. | BORORENEW | 526 | 529 | 514 | 524.15 | 518.8 | -5.35 | -1.02 | 415856 | 21.57 | 721 | 374.4 | 2026-06-05 13:34:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1424.9 | 1424.9 | 1361 | 1395.8 | 1361 | -34.80 | -2.49 | 10799 | 1.47 | 2620.1 | 938 | 2026-06-05 13:34:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 121.2 | 130.8 | 119.27 | 119.66 | 129 | 9.34 | 7.81 | 3234507 | 41.73 | 333.3 | 79.95 | 2026-06-05 13:34:58 |
| Care Ratings Ltd. | CARERATING | 1611 | 1623.8 | 1601.1 | 1618.6 | 1602 | -16.60 | -1.03 | 7769 | 1.24 | 1964 | 465 | 2026-06-05 13:34:33 |
| CarTrade Tech Ltd. | CARTRADE | 1921 | 1954.8 | 1891.1 | 1913.3 | 1932.8 | 19.50 | 1.02 | 273291 | 52.82 | 3290.5 | 340.15 | 2026-06-05 13:34:55 |
| Cello World Ltd. | CELLO | 388.65 | 390 | 381.95 | 386.1 | 382.75 | -3.35 | -0.87 | 91493 | 3.50 | 2026-06-05 13:34:55 | ||
| Choice International Ltd. | CHOICEIN | 671.3 | 677 | 660.5 | 671.35 | 663 | -8.35 | -1.24 | 277740 | 18.41 | 860.5 | 211.5 | 2026-06-05 13:29:52 |
| CMS Info Systems Ltd. | CMSINFO | 305 | 308.5 | 304 | 305.1 | 304.7 | -0.40 | -0.13 | 94654 | 2.88 | 616.5 | 253.1 | 2026-06-05 13:34:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.95 | 79.19 | 73.31 | 76.89 | 73.82 | -3.07 | -3.99 | 2351138 | 17.36 | 120 | 28.06 | 2026-06-05 13:34:59 |
| Cyient DLM Ltd. | CYIENTDLM | 464.6 | 465.3 | 452.65 | 457.8 | 453.05 | -4.75 | -1.04 | 70271 | 3.18 | 883.8 | 265.2 | 2026-06-05 13:29:56 |
| D.B. Corp Ltd. | DBCORP | 203.5 | 207.45 | 202.05 | 204.13 | 202.41 | -1.72 | -0.84 | 80515 | 1.63 | 403.9 | 89.75 | 2026-06-05 13:29:49 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.9 | 344 | 330.65 | 331.15 | 340 | 8.85 | 2.67 | 111006 | 3.77 | 585 | 261.4 | 2026-06-05 13:34:47 |
| Datamatics Global Services Ltd. | DATAMATICS | 801.15 | 814.85 | 791.2 | 800.6 | 792 | -8.60 | -1.07 | 27897 | 2.21 | 1120 | 256 | 2026-06-05 13:34:57 |
| DCB Bank Ltd. | DCBBANK | 174.22 | 178.68 | 174.22 | 174.62 | 175.11 | 0.49 | 0.28 | 396003 | 6.93 | 205.9 | 81.15 | 2026-06-05 13:34:56 |
| DCX Systems Ltd. | DCXINDIA | 199.82 | 201.3 | 191.82 | 197.58 | 192.33 | -5.25 | -2.66 | 1622915 | 31.21 | 451.9 | 138 | 2026-06-05 13:34:56 |
| Delta Corp Ltd. | DELTACORP | 66.13 | 68.09 | 65.87 | 66.13 | 66.1 | -0.03 | -0.05 | 3937009 | 26.02 | 259.95 | 48.3 | 2026-06-05 13:34:55 |
| Den Networks Ltd. | DEN | 26.68 | 28.04 | 26.65 | 26.68 | 27.29 | 0.61 | 2.29 | 910684 | 2.49 | 69.4 | 22.52 | 2026-06-05 13:29:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095.1 | 1109 | 1092 | 1098.2 | 1095.1 | -3.10 | -0.28 | 11936 | 1.31 | 1975 | 605.1 | 2026-06-05 13:34:56 |
| Dilip Buildcon Ltd. | DBL | 428.8 | 434.35 | 425.35 | 427.35 | 428.9 | 1.55 | 0.36 | 37804 | 1.62 | 588 | 159.55 | 2026-06-05 13:29:58 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.17 | 3.04 | 3.14 | 3.05 | -0.09 | -2.87 | 6011283 | 1.83 | 26.05 | 1.82 | 2026-06-05 13:34:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192.4 | 195.5 | 189.51 | 191.94 | 189.99 | -1.95 | -1.02 | 130164 | 2.47 | 321.95 | 80 | 2026-06-05 13:34:52 |
| Dodla Dairy Ltd | DODLA | 1095 | 1108.4 | 1090.1 | 1095.6 | 1090.1 | -5.50 | -0.50 | 7343 | 0.80 | 1525 | 431.2 | 2026-06-05 13:34:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.7 | 76 | 72.22 | 73.15 | 73.61 | 0.46 | 0.63 | 51881 | 0.38 | 847 | 56 | 2026-06-05 13:31:20 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.82 | 6.68 | 6.65 | 6.72 | 0.07 | 1.05 | 12581924 | 8.46 | 73.5 | 5.77 | 2026-06-05 13:34:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.5 | 116.7 | 111.07 | 111.07 | 113.95 | 2.88 | 2.59 | 4450349 | 50.71 | 145.53 | 35 | 2026-06-05 13:34:56 |
| Electronics Mart India Ltd. | EMIL | 110 | 114.8 | 109.53 | 109.74 | 111.94 | 2.20 | 2.00 | 1038975 | 11.63 | 262 | 61.6 | 2026-06-05 13:34:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.1 | 75.77 | 73.8 | 74.96 | 73.84 | -1.12 | -1.49 | 1197008 | 8.84 | 236.6 | 31.5 | 2026-06-05 13:34:57 |
| Embassy Developments Ltd. | EMBDL | 58.2 | 61.5 | 58.2 | 58.63 | 58.48 | -0.15 | -0.26 | 2534355 | 14.82 | 164.36 | 39.46 | 2026-06-05 13:34:55 |
| eMudhra Ltd. | EMUDHRA | 468.05 | 475.55 | 465.2 | 468.05 | 466.4 | -1.65 | -0.35 | 32381 | 1.51 | 1024 | 206.8 | 2026-06-05 13:34:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.5 | 1150.9 | 1115 | 1139.5 | 1119.7 | -19.80 | -1.74 | 53119 | 5.95 | 2026-06-05 13:34:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 186 | 188.41 | 184.01 | 185.69 | 184.15 | -1.54 | -0.83 | 438042 | 8.07 | 2026-06-05 13:34:56 | ||
| Epigral Ltd. | EPIGRAL | 1175 | 1182.6 | 1152.2 | 1171.3 | 1154 | -17.30 | -1.48 | 11530 | 1.33 | 2406.75 | 807 | 2026-06-05 13:34:41 |
| EPL Ltd. | EPL | 216.11 | 216.49 | 211.05 | 215.5 | 215.5 | 0.00 | 0.00 | 400244 | 8.63 | 289.9 | 147 | 2026-06-05 13:34:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 74.25 | 72.66 | 72.3 | 73.72 | 1.42 | 1.96 | 11724094 | 86.43 | 116.5 | 42.85 | 2026-06-05 13:34:56 |
| Ethos Ltd. | ETHOSLTD | 2416.5 | 2427.9 | 2361 | 2380.8 | 2371.8 | -9.00 | -0.38 | 3699 | 0.88 | 3524.95 | 844.55 | 2026-06-05 13:30:39 |
| Eveready Industries India Ltd. | EVEREADY | 345.5 | 352 | 334.05 | 341.7 | 336.5 | -5.20 | -1.52 | 462286 | 15.56 | 505 | 259.65 | 2026-06-05 13:34:57 |
| FDC Ltd. | FDC | 392 | 399.95 | 379.4 | 400.55 | 381.15 | -19.40 | -4.84 | 544891 | 20.77 | 658.85 | 245.25 | 2026-06-05 13:34:56 |
| Fedbank Financial Services Ltd | FEDFINA | 162.05 | 165.25 | 159.91 | 162.05 | 160.26 | -1.79 | -1.10 | 591770 | 9.48 | 2026-06-05 13:34:51 | ||
| Fiem Industries Ltd. | FIEMIND | 2343.5 | 2345.1 | 2252.3 | 2333.8 | 2318 | -15.80 | -0.68 | 73257 | 16.98 | 2590 | 1075.3 | 2026-06-05 13:34:56 |
| Fineotex Chemical Ltd. | FCL | 41.3 | 41.75 | 40.06 | 41.03 | 40.37 | -0.66 | -1.61 | 11767129 | 47.50 | 458.85 | 19.1 | 2026-06-05 13:34:56 |
| Flair Writing Industries Ltd. | FLAIR | 289.65 | 289.65 | 282.15 | 287.75 | 286.15 | -1.60 | -0.56 | 52466 | 1.50 | 2026-06-05 13:34:57 | ||
| Fusion Finance Ltd. | FUSION | 171.9 | 176.4 | 170.61 | 171.35 | 172 | 0.65 | 0.38 | 403975 | 6.95 | 691 | 123.96 | 2026-06-05 13:34:56 |
| Gabriel India Ltd. | GABRIEL | 1022 | 1027.7 | 999 | 1015 | 1001.7 | -13.30 | -1.31 | 129232 | 12.95 | 1388 | 129.45 | 2026-06-05 13:34:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1754.9 | 1771.9 | 1738.2 | 1754.1 | 1750 | -4.10 | -0.23 | 7905 | 1.38 | 3447.55 | 1510 | 2026-06-05 13:34:34 |
| Ganesh Housing Ltd. | GANESHHOU | 765.95 | 799 | 757 | 758.2 | 780.55 | 22.35 | 2.95 | 186161 | 14.53 | 1485 | 262.1 | 2026-06-05 13:34:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5863.5 | 5940 | 5755.5 | 5863.5 | 5860 | -3.50 | -0.06 | 33126 | 19.41 | 6166 | 491.35 | 2026-06-05 13:29:58 |
| Gateway Distriparks Ltd. | GATEWAY | 55.99 | 56.5 | 55.69 | 55.92 | 56.09 | 0.17 | 0.30 | 188727 | 1.06 | 121.55 | 48.1 | 2026-06-05 13:29:59 |
| GHCL Ltd. | GHCL | 444.15 | 448.95 | 439.35 | 442.65 | 441.85 | -0.80 | -0.18 | 212170 | 9.37 | 779 | 419 | 2026-06-05 13:34:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 869 | 878.6 | 862.4 | 864.15 | 865.9 | 1.75 | 0.20 | 56551 | 4.90 | 1369.75 | 661.3 | 2026-06-05 13:29:49 |
| Go Fashion (India) Ltd. | GOCOLORS | 401.5 | 429.4 | 396.15 | 401.65 | 415.9 | 14.25 | 3.55 | 2956870 | 122.98 | 1453 | 237.05 | 2026-06-05 13:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.65 | 581.35 | 574 | 576.65 | 579.6 | 2.95 | 0.51 | 52755 | 3.06 | 876.7 | 390.85 | 2026-06-05 13:34:56 |
| Gokaldas Exports Ltd. | GOKEX | 701.9 | 701.9 | 690 | 696.55 | 690 | -6.55 | -0.94 | 176534 | 12.18 | 1262.15 | 328 | 2026-06-05 13:34:51 |
| Gopal Snacks Ltd. | GOPAL | 291 | 299 | 285.5 | 287.65 | 286.35 | -1.30 | -0.45 | 144595 | 4.14 | 2026-06-05 13:34:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 867 | 883.95 | 867 | 870.2 | 882.25 | 12.05 | 1.38 | 13799 | 1.22 | 1860 | 785 | 2026-06-05 13:34:56 |
| Gravita India Ltd. | GRAVITA | 1639.6 | 1659.9 | 1620.4 | 1639.6 | 1637.6 | -2.00 | -0.12 | 77066 | 12.62 | 2700 | 280.05 | 2026-06-05 13:34:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 183 | 190.4 | 181.44 | 182.97 | 187.75 | 4.78 | 2.61 | 2155952 | 40.48 | 319.5 | 112.05 | 2026-06-05 13:34:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 188.92 | 202.2 | 188.92 | 190.09 | 200.92 | 10.83 | 5.70 | 189743 | 3.81 | 465 | 163.01 | 2026-06-05 13:34:57 |
| Greenply Industries Ltd. | GREENPLY | 279.5 | 291.25 | 276.26 | 275.5 | 287.5 | 12.00 | 4.36 | 787241 | 22.63 | 411.95 | 134.5 | 2026-06-05 13:34:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 359 | 374 | 358 | 354.35 | 366.1 | 11.75 | 3.32 | 161800 | 5.92 | 504.25 | 177.65 | 2026-06-05 13:34:46 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 663.3 | 671.35 | 653.1 | 665.45 | 654.05 | -11.40 | -1.71 | 35536 | 2.32 | 988.55 | 409.15 | 2026-06-05 13:34:46 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.27 | 157.8 | 154.5 | 154.97 | 155.1 | 0.13 | 0.08 | 169048 | 2.62 | 421.2 | 98.72 | 2026-06-05 13:29:48 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.94 | 157.25 | 154.94 | 154.23 | 155.8 | 1.57 | 1.02 | 806435 | 12.56 | 250.69 | 80.55 | 2026-06-05 13:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 164.2 | 161 | 160.87 | 161.4 | 0.53 | 0.33 | 366355 | 5.91 | 322.25 | 116 | 2026-06-05 13:34:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 917.75 | 926 | 903.95 | 906.5 | 906 | -0.50 | -0.06 | 25662 | 2.32 | 1513.55 | 398.5 | 2026-06-05 13:34:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553.3 | 564.4 | 547.1 | 553.3 | 547.1 | -6.20 | -1.12 | 70611 | 3.86 | 1879.9 | 429.5 | 2026-06-05 13:34:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.48 | 11.39 | 10.48 | 10.57 | 10.99 | 0.42 | 3.97 | 9395752 | 10.33 | 27.95 | 8.76 | 2026-06-05 13:34:57 |
| Healthcare Global Enterprises Ltd. | HCG | 640.95 | 646 | 630.3 | 639.95 | 633.7 | -6.25 | -0.98 | 18886 | 1.20 | 804.65 | 250 | 2026-06-05 13:33:38 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.31 | 153.36 | 150.8 | 151.31 | 151 | -0.31 | -0.20 | 45706 | 0.69 | 258 | 136.1 | 2026-06-05 13:34:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.54 | 143.4 | 138.49 | 138.11 | 140.14 | 2.03 | 1.47 | 457916 | 6.42 | 264.95 | 79.9 | 2026-06-05 13:34:56 |
| Heritage Foods Ltd. | HERITGFOOD | 324.85 | 327.5 | 319.75 | 322.85 | 320.65 | -2.20 | -0.68 | 154326 | 4.95 | 727.35 | 135.15 | 2026-06-05 13:34:57 |
| Hikal Ltd. | HIKAL | 194.32 | 194.61 | 189.01 | 191.9 | 189.42 | -2.48 | -1.29 | 104421 | 1.98 | 464.75 | 146.25 | 2026-06-05 13:34:56 |
| Hindustan Construction Company Ltd. | HCC | 24.1 | 24.48 | 23.74 | 23.99 | 23.82 | -0.17 | -0.71 | 30728767 | 73.20 | 57.5 | 12 | 2026-06-05 13:34:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.36 | 173.07 | 165.6 | 167.44 | 170.26 | 2.82 | 1.68 | 358013 | 6.10 | 293.55 | 115.75 | 2026-06-05 13:34:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 224 | 226.78 | 222.13 | 224 | 223.7 | -0.30 | -0.13 | 32033 | 0.72 | 657 | 170.5 | 2026-06-05 13:33:59 |
| HLE Glascoat Ltd. | HLEGLAS | 385 | 393.7 | 378.2 | 387 | 380.15 | -6.85 | -1.77 | 157198 | 5.98 | 815 | 217.83 | 2026-06-05 13:34:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 23.9 | 23 | 23.06 | 23.42 | 0.36 | 1.56 | 100105 | 0.23 | 839.9 | 21.25 | 2026-06-05 13:29:19 |
| Ideaforge Technology Ltd. | IDEAFORGE | 945 | 945 | 945 | 900 | 945 | 45.00 | 5.00 | 190240 | 17.98 | 1343.95 | 304.2 | 2026-06-05 13:29:56 |
| IFB Industries Ltd. | IFBIND | 1274.2 | 1289.4 | 1254.6 | 1268.8 | 1254.6 | -14.20 | -1.12 | 28337 | 3.56 | 2359.9 | 698 | 2026-06-05 13:34:50 |
| IFCI Ltd. | IFCI | 82 | 82.69 | 78.47 | 81.98 | 78.8 | -3.18 | -3.88 | 51804594 | 408.22 | 91.4 | 9 | 2026-06-05 13:34:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.25 | 342.05 | 338.05 | 338.35 | 338.45 | 0.10 | 0.03 | 720830 | 24.40 | 448.95 | 48.2 | 2026-06-05 13:34:55 |
| IKIO Technologies Ltd. | IKIO | 156 | 157.5 | 153.21 | 154.59 | 153.98 | -0.61 | -0.39 | 31988 | 0.49 | 477 | 103.53 | 2026-06-05 13:34:57 |
| India Glycols Ltd. | INDIAGLYCO | 985.9 | 992.85 | 978.2 | 983.25 | 981.1 | -2.15 | -0.22 | 54906 | 5.39 | 2138 | 512.35 | 2026-06-05 13:34:56 |
| India Pesticides Ltd. | IPL | 157.38 | 158 | 155.51 | 155.2 | 155.71 | 0.51 | 0.33 | 72808 | 1.13 | 431.75 | 119.79 | 2026-06-05 13:34:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772 | 772 | 758.55 | 761.25 | 759.3 | -1.95 | -0.26 | 15075 | 1.14 | 2026-06-05 13:34:11 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1540 | 1549 | 1500 | 1536.3 | 1502.2 | -34.10 | -2.22 | 85739 | 12.88 | 1668 | 231 | 2026-06-05 13:34:56 |
| Indo Count Industries Ltd. | ICIL | 333.1 | 337.55 | 325 | 333.1 | 326.85 | -6.25 | -1.88 | 218128 | 7.13 | 450.65 | 101.25 | 2026-06-05 13:34:57 |
| Indoco Remedies Ltd. | INDOCO | 214.99 | 215 | 206 | 213.28 | 206.84 | -6.44 | -3.02 | 78290 | 1.62 | 423.9 | 162.19 | 2026-06-05 13:34:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3889.9 | 3965.9 | 3868.6 | 3855.2 | 3950 | 94.80 | 2.46 | 23620 | 9.33 | 5000 | 1681.7 | 2026-06-05 13:34:56 |
| Innova Captab Ltd. | INNOVACAP | 861.55 | 889 | 857.05 | 872.55 | 860.5 | -12.05 | -1.38 | 17309 | 1.49 | 2026-06-05 13:34:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.2 | 172.5 | 168.36 | 168.89 | 168.5 | -0.39 | -0.23 | 1289949 | 21.74 | 279 | 38.4 | 2026-06-05 13:34:56 |
| Inox India Ltd. | INOXINDIA | 1511.1 | 1548.4 | 1505 | 1505 | 1542.1 | 37.10 | 2.47 | 86399 | 13.32 | 2026-06-05 13:34:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 136.2 | 137.5 | 129.69 | 136.16 | 131.6 | -4.56 | -3.35 | 1546259 | 20.35 | 537.7 | 57.5 | 2026-06-05 13:34:46 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 353.05 | 359.5 | 346.5 | 348.75 | 347.95 | -0.80 | -0.23 | 134168 | 4.67 | 768.4 | 167.165 | 2026-06-05 13:34:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.9 | 951 | 918.7 | 919.55 | 924.15 | 4.60 | 0.50 | 44782 | 4.14 | 1675.55 | 417.85 | 2026-06-05 13:34:56 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 495 | 482.4 | 491.75 | 482.85 | -8.90 | -1.81 | 35297 | 1.70 | 936.8 | 216.5 | 2026-06-05 13:34:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 71.15 | 69.1 | 70.37 | 69.7 | -0.67 | -0.95 | 92895 | 0.65 | 1314 | 35.8 | 2026-06-05 13:33:54 |
| Jai Corp Ltd. | JAICORPLTD | 114.02 | 116.24 | 112.51 | 113.3 | 112.58 | -0.72 | -0.64 | 392604 | 4.42 | 438.3 | 81.49 | 2026-06-05 13:34:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.32 | 33 | 31.32 | 31.47 | 31.75 | 0.28 | 0.89 | 5946698 | 18.88 | 84.19 | 26.5 | 2026-06-05 13:34:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.1 | 19.34 | 18.91 | 19.04 | 18.94 | -0.10 | -0.53 | 64818113 | 122.77 | 27.7 | 5.15 | 2026-06-05 13:34:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.3 | 126.2 | 121.68 | 122.92 | 121.92 | -1.00 | -0.81 | 1542612 | 18.81 | 152.6 | 68.57 | 2026-06-05 13:34:55 |
| Jana Small Finance Bank Ltd. | JSFB | 472.15 | 480 | 469.6 | 472.6 | 473.2 | 0.60 | 0.13 | 177664 | 8.41 | 2026-06-05 13:34:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 30.98 | 29.52 | 30.27 | 29.64 | -0.63 | -2.08 | 733459 | 2.17 | 476.7 | 17.85 | 2026-06-05 13:34:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 608.25 | 608.25 | 598 | 599.3 | 599 | -0.30 | -0.05 | 46893 | 2.81 | 1021.2 | 451.5 | 2026-06-05 13:34:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.6 | 389.3 | 380.25 | 385.55 | 380.4 | -5.15 | -1.34 | 535545 | 20.37 | 611.9 | 125.05 | 2026-06-05 13:34:57 |
| JSW Holdings Ltd. | JSWHL | 12430 | 12642 | 12410 | 12438 | 12493 | 55.00 | 0.44 | 1265 | 1.58 | 27740 | 3461.25 | 2026-06-05 13:34:57 |
| JTEKT India Ltd. | JTEKTINDIA | 124.78 | 125.1 | 122.52 | 123.61 | 122.86 | -0.75 | -0.61 | 146024 | 1.79 | 225.7 | 83.75 | 2026-06-05 13:34:57 |
| JTL Industries Ltd | JTLIND | 71.84 | 72.55 | 70.1 | 70.99 | 70.53 | -0.46 | -0.65 | 1795575 | 12.66 | 436.9 | 40.25 | 2026-06-05 13:34:55 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 215.9 | 204 | 201.21 | 205.26 | 4.05 | 2.01 | 426633 | 8.76 | 2026-06-05 13:34:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1308.7 | 1325.3 | 1302.8 | 1315.2 | 1314.9 | -0.30 | -0.02 | 6215 | 0.82 | 2026-06-05 13:34:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 604.8 | 647.8 | 602.05 | 598 | 635.5 | 37.50 | 6.27 | 6457126 | 410.35 | 2026-06-05 13:34:59 | ||
| Kalyani Steels Ltd. | KSL | 839.75 | 839.9 | 803.3 | 834.1 | 804.8 | -29.30 | -3.51 | 33212 | 2.67 | 1277 | 281 | 2026-06-05 13:34:55 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 867.5 | 855 | 857.9 | 857.5 | -0.40 | -0.05 | 23221 | 1.99 | 1602 | 415 | 2026-06-05 13:34:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1634.3 | 1757 | 1633.6 | 1624.1 | 1733.9 | 109.80 | 6.76 | 420005 | 72.82 | 2684 | 286.1 | 2026-06-05 13:34:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1974 | 1974 | 1902.3 | 1949.9 | 1908.8 | -41.10 | -2.11 | 200361 | 38.24 | 1990.8 | 156.3 | 2026-06-05 13:34:51 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1591.1 | 1619 | 1556.6 | 1598.2 | 1561.9 | -36.30 | -2.27 | 44439 | 6.94 | 1817 | 541.05 | 2026-06-05 13:34:57 |
| KNR Constructions Ltd. | KNRCON | 130.2 | 131.89 | 129 | 129.82 | 129.1 | -0.72 | -0.55 | 937795 | 12.11 | 415.4 | 108.65 | 2026-06-05 13:34:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363 | 371.85 | 362.25 | 365 | 365.25 | 0.25 | 0.07 | 23610 | 0.86 | 585 | 231 | 2026-06-05 13:34:57 |
| KPI Green Energy Ltd. | KPIGREEN | 410 | 411.3 | 398.7 | 406.25 | 399.25 | -7.00 | -1.72 | 546543 | 21.82 | 2417.75 | 313.4 | 2026-06-05 13:34:59 |
| KRBL Ltd. | KRBL | 349.7 | 358.8 | 348.5 | 351.05 | 355.5 | 4.45 | 1.27 | 233445 | 8.30 | 495 | 241.25 | 2026-06-05 13:34:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.55 | 553.4 | 538 | 542.75 | 548.7 | 5.95 | 1.10 | 29738 | 1.63 | 1044 | 353.1 | 2026-06-05 13:34:57 |
| La Opala RG Ltd. | LAOPALA | 174.9 | 176.98 | 173 | 176.61 | 174.51 | -2.10 | -1.19 | 66877 | 1.17 | 479.75 | 162.1 | 2026-06-05 13:34:36 |
| Landmark Cars Ltd. | LANDMARK | 414.55 | 422 | 407.8 | 412.9 | 415.25 | 2.35 | 0.57 | 144368 | 5.99 | 905 | 329.8 | 2026-06-05 13:34:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.99 | 162.6 | 157.85 | 161.11 | 158.3 | -2.81 | -1.74 | 816182 | 12.92 | 395.8 | 107.6 | 2026-06-05 13:34:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1543 | 1564.5 | 1536.3 | 1541.9 | 1540 | -1.90 | -0.12 | 7676 | 1.18 | 2048 | 606.85 | 2026-06-05 13:33:38 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.84 | 75.29 | 71.84 | 71.51 | 72.52 | 1.01 | 1.41 | 8352280 | 60.57 | 93.4 | 12.3 | 2026-06-05 13:29:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67 | 69.7 | 66.76 | 67.13 | 66.84 | -0.29 | -0.43 | 1636435 | 10.94 | 2026-06-05 13:34:55 | ||
| LT Foods Ltd. | LTFOODS | 385.35 | 391.65 | 381.55 | 385.35 | 383.15 | -2.20 | -0.57 | 230743 | 8.84 | 518.55 | 85 | 2026-06-05 13:34:56 |
| Lux Industries Ltd. | LUXIND | 1389 | 1401.9 | 1330 | 1384.8 | 1330 | -54.80 | -3.96 | 41346 | 5.50 | 2493 | 824.05 | 2026-06-05 13:34:57 |
| Mahindra Logistics Ltd. | MAHLOG | 347 | 351.95 | 346.1 | 347 | 347.8 | 0.80 | 0.23 | 48786 | 1.70 | 567 | 238.2 | 2026-06-05 13:34:46 |
| Maithan Alloys Ltd. | MAITHANALL | 1036.2 | 1039.6 | 1006 | 1035.8 | 1008.8 | -27.00 | -2.61 | 31922 | 3.22 | 1359 | 766.55 | 2026-06-05 13:34:57 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 115.3 | 111.5 | 111.36 | 114.21 | 2.85 | 2.56 | 1340179 | 15.31 | 262.8 | 66.2 | 2026-06-05 13:34:56 |
| Manorama Industries Ltd. | MANORAMA | 1460.5 | 1499.4 | 1459.8 | 1460.5 | 1476.4 | 15.90 | 1.09 | 79148 | 11.69 | 2384.95 | 365.9 | 2026-06-05 13:34:55 |
| Marksans Pharma Ltd. | MARKSANS | 240.9 | 244.42 | 230.5 | 239.14 | 232.02 | -7.12 | -2.98 | 1374658 | 31.89 | 358.7 | 45.4 | 2026-06-05 13:34:59 |
| MAS Financial Services Ltd. | MASFIN | 307.9 | 311.8 | 304 | 305.85 | 305.9 | 0.05 | 0.02 | 59256 | 1.81 | 1060 | 220.06 | 2026-06-05 13:34:26 |
| Mastek Ltd. | MASTEK | 1680 | 1703.8 | 1652 | 1673.1 | 1653.3 | -19.80 | -1.18 | 20244 | 3.35 | 3375 | 1334.2 | 2026-06-05 13:34:56 |
| Max Estates Ltd. | MAXESTATES | 445.3 | 446.9 | 435.75 | 440.9 | 441.65 | 0.75 | 0.17 | 23635 | 1.04 | 2026-06-05 13:34:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 858.95 | 869.7 | 850 | 858.95 | 860.25 | 1.30 | 0.15 | 131509 | 11.31 | 1045.3 | 548.25 | 2026-06-05 13:34:46 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 447.75 | 447.9 | 434.1 | 443.25 | 435 | -8.25 | -1.86 | 1227964 | 53.42 | 547.5 | 169.4 | 2026-06-05 13:34:55 |
| MOIL Ltd. | MOIL | 297.3 | 307.8 | 295.05 | 296.1 | 296.75 | 0.65 | 0.22 | 680865 | 20.20 | 588 | 140.75 | 2026-06-05 13:34:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.99 | 175.75 | 172.68 | 172.26 | 173.19 | 0.93 | 0.54 | 330180 | 5.72 | 2200 | 169.21 | 2026-06-05 13:34:59 |
| MSTC Ltd. | MSTCLTD | 529 | 534.5 | 515.25 | 531.85 | 522.85 | -9.00 | -1.69 | 2509800 | 131.22 | 1165 | 239 | 2026-06-05 13:29:59 |
| MTAR Technologies Ltd. | MTARTECH | 7795 | 7848.5 | 7420 | 7755.5 | 7498 | -257.50 | -3.32 | 992700 | 744.33 | 8449.5 | 1155.6 | 2026-06-05 13:34:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.95 | 185.85 | 179.56 | 180.95 | 180.57 | -0.38 | -0.21 | 91236 | 1.65 | 2026-06-05 13:34:36 | ||
| National Fertilizers Ltd. | NFL | 74.55 | 75.95 | 73.9 | 74.5 | 74.01 | -0.49 | -0.66 | 640842 | 4.74 | 169.95 | 46.3 | 2026-06-05 13:34:55 |
| Nava Ltd. | NAVA | 603.45 | 608.85 | 592 | 603.05 | 593.35 | -9.70 | -1.61 | 192388 | 11.42 | 1347.8 | 177.85 | 2026-06-05 13:34:56 |
| Navneet Education Ltd. | NAVNETEDUL | 142.55 | 147 | 141 | 142.31 | 143.55 | 1.24 | 0.87 | 92369 | 1.33 | 179.09 | 88.45 | 2026-06-05 13:34:14 |
| Nazara Technologies Ltd. | NAZARA | 271.8 | 273.4 | 265 | 269.55 | 265.05 | -4.50 | -1.67 | 806795 | 21.38 | 1453 | 215.7 | 2026-06-05 13:34:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1889 | 1918 | 1813.8 | 1882.9 | 1891.1 | 8.20 | 0.44 | 75420 | 14.26 | 2420 | 966.7 | 2026-06-05 13:34:56 |
| Nesco Ltd. | NESCO | 1133 | 1143.9 | 1121 | 1133 | 1123.2 | -9.80 | -0.86 | 18815 | 2.11 | 1638.9 | 505 | 2026-06-05 13:34:56 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 4930 | 4673 | 4934.2 | 4677.9 | -256.30 | -5.19 | 1455482 | 680.86 | 4965 | 742.7 | 2026-06-05 13:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.25 | 33.87 | 30.2 | 29.99 | 32.58 | 2.59 | 8.64 | 78786862 | 256.69 | 135.7 | 27.38 | 2026-06-05 13:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16950 | 17050 | 16862 | 16860 | 16875 | 15.00 | 0.09 | 7305 | 12.33 | 19747 | 1072.6 | 2026-06-05 13:34:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 484.1 | 500.5 | 484.1 | 496.55 | 487.75 | -8.80 | -1.77 | 1046754 | 51.06 | 1798.9 | 299.95 | 2026-06-05 13:34:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 219.98 | 231 | 219.24 | 219.29 | 227.88 | 8.59 | 3.92 | 297798 | 6.79 | 574 | 203.3 | 2026-06-05 13:29:59 |
| NRB Bearings Ltd. | NRBBEARING | 376 | 387.8 | 370.05 | 371.6 | 385.1 | 13.50 | 3.63 | 433948 | 16.71 | 390 | 125 | 2026-06-05 13:34:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 460 | 468 | 441.5 | 454.3 | 453.55 | -0.75 | -0.17 | 260241 | 11.80 | 873.8 | 160.3 | 2026-06-05 13:34:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 841.5 | 844.5 | 824 | 834.85 | 835.5 | 0.65 | 0.08 | 18992 | 1.59 | 1997.4 | 296.1 | 2026-06-05 13:33:39 |
| Orient Cement Ltd. | ORIENTCEM | 135.51 | 139.4 | 132.8 | 134.51 | 133.6 | -0.91 | -0.68 | 298592 | 3.99 | 379 | 104.6 | 2026-06-05 13:29:54 |
| Orient Electric Ltd. | ORIENTELEC | 181.99 | 181.99 | 178.5 | 179.14 | 178.59 | -0.55 | -0.31 | 46436 | 0.83 | 297.1 | 149.05 | 2026-06-05 13:34:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 400 | 427.35 | 400 | 398.35 | 410.35 | 12.00 | 3.01 | 1902620 | 78.07 | 2026-06-05 13:29:56 | ||
| Paisalo Digital Ltd. | PAISALO | 55.35 | 57.6 | 55.35 | 55.37 | 56.53 | 1.16 | 2.09 | 8567920 | 48.43 | 199.25 | 29.38 | 2026-06-05 13:34:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 908 | 994 | 905.05 | 893.8 | 953.9 | 60.10 | 6.72 | 12223063 | 1165.96 | 1945 | 445.55 | 2026-06-05 13:34:58 |
| Patel Engineering Ltd. | PATELENG | 26.51 | 27.34 | 26.4 | 26.53 | 26.89 | 0.36 | 1.36 | 2195000 | 5.90 | 79 | 13.15 | 2026-06-05 13:34:56 |
| PDS Ltd. | PDSL | 321.8 | 322.2 | 315.1 | 320.1 | 316.5 | -3.60 | -1.12 | 57616 | 1.82 | 659 | 246.05 | 2026-06-05 13:34:57 |
| Pearl Global Industries Ltd. | PGIL | 1685.6 | 1694.8 | 1642.1 | 1678.7 | 1658.2 | -20.50 | -1.22 | 14869 | 2.47 | 1993.3 | 335 | 2026-06-05 13:34:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 919 | 928.45 | 907.1 | 918.5 | 907.65 | -10.85 | -1.18 | 21943 | 1.99 | 2375 | 740 | 2026-06-05 13:34:56 |
| Power Mech Projects Ltd. | POWERMECH | 2652.8 | 2679 | 2615 | 2626.5 | 2629 | 2.50 | 0.10 | 131110 | 34.47 | 7450 | 1030 | 2026-06-05 13:34:55 |
| Pricol Ltd. | PRICOLLTD | 569.9 | 570.8 | 561 | 568.45 | 561.5 | -6.95 | -1.22 | 105422 | 5.92 | 694.2 | 154 | 2026-06-05 13:34:56 |
| Prime Focus Ltd. | PFOCUS | 227 | 240.19 | 221.2 | 228.76 | 240.19 | 11.43 | 5.00 | 992258 | 23.83 | 367 | 64.75 | 2026-06-05 13:33:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2619.8 | 2698 | 2619.8 | 2619.8 | 2691.4 | 71.60 | 2.73 | 8849 | 2.38 | 3700 | 570.95 | 2026-06-05 13:34:55 |
| PSP Projects Ltd. | PSPPROJECT | 907.95 | 908.9 | 875.6 | 898.65 | 879.3 | -19.35 | -2.15 | 75699 | 6.66 | 1029.9 | 560 | 2026-06-05 13:34:55 |
| PTC India Ltd. | PTC | 183.9 | 186.3 | 183.75 | 182.99 | 183.9 | 0.91 | 0.50 | 484545 | 8.91 | 254.6 | 67.5 | 2026-06-05 13:34:56 |
| Puravankara Ltd. | PURVA | 212 | 217 | 210.27 | 211.18 | 211.62 | 0.44 | 0.21 | 99541 | 2.11 | 569.6 | 58.2 | 2026-06-05 13:34:56 |
| Quess Corp Ltd. | QUESS | 216.47 | 234 | 211.13 | 215.04 | 232.38 | 17.34 | 8.06 | 2266870 | 52.68 | 875 | 166.3 | 2026-06-05 13:29:57 |
| Rain Industries Ltd. | RAIN | 197.1 | 199 | 191.87 | 195.51 | 197.48 | 1.97 | 1.01 | 3664542 | 72.37 | 219.6 | 99.9 | 2026-06-05 13:34:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 98.73 | 98.73 | 98.73 | 103.92 | 98.73 | -5.19 | -4.99 | 110046 | 1.09 | 1029.7 | 80.38 | 2026-06-05 13:34:59 |
| Rallis India Ltd. | RALLIS | 231.99 | 234.59 | 228.35 | 230.15 | 228.5 | -1.65 | -0.72 | 315571 | 7.21 | 385.9 | 186.55 | 2026-06-05 13:34:57 |
| Ramky Infrastructure Ltd. | RAMKY | 435.6 | 443.9 | 432.1 | 434.25 | 436 | 1.75 | 0.40 | 27001 | 1.18 | 1009.05 | 155.1 | 2026-06-05 13:32:04 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 779.5 | 779.5 | 755 | 771 | 761.95 | -9.05 | -1.17 | 204515 | 15.58 | 921.7 | 252.6 | 2026-06-05 13:34:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2667.4 | 2668 | 2619.3 | 2640.4 | 2621.9 | -18.50 | -0.70 | 10618 | 2.78 | 3978.5 | 1701.05 | 2026-06-05 13:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.1 | 40.94 | 39 | 38.84 | 39.11 | 0.27 | 0.70 | 7713350 | 30.17 | 94.85 | 24.4 | 2026-06-05 13:34:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.7 | 10.05 | 9.7 | 9.7 | 9.76 | 0.06 | 0.62 | 15793251 | 15.41 | 21.1 | 2.8 | 2026-06-05 13:29:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 744.4 | 785.75 | 744 | 744.4 | 771.8 | 27.40 | 3.68 | 250918 | 19.37 | 2026-06-05 13:34:57 | ||
| Redtape Ltd. | REDTAPE | 138.87 | 138.87 | 135.16 | 136.88 | 135.3 | -1.58 | -1.15 | 200670 | 2.72 | 2026-06-05 13:29:59 | ||
| Refex Industries Ltd. | REFEX | 317.35 | 318.9 | 308.4 | 316.45 | 309.75 | -6.70 | -2.12 | 451820 | 14.00 | 924 | 118.9 | 2026-06-05 13:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 337.8 | 346.4 | 330.55 | 337.2 | 330.6 | -6.60 | -1.96 | 131548 | 4.35 | 1107 | 236.5 | 2026-06-05 13:34:56 |
| Religare Enterprises Ltd. | RELIGARE | 230.8 | 231.97 | 225.5 | 230.34 | 225.55 | -4.79 | -2.08 | 212444 | 4.79 | 320 | 123.5 | 2026-06-05 13:34:46 |
| Responsive Industries Ltd. | RESPONIND | 190.45 | 190.45 | 181.27 | 188.13 | 181.91 | -6.22 | -3.31 | 56601 | 1.03 | 364.95 | 100.95 | 2026-06-05 13:34:57 |
| Rossari Biotech Ltd. | ROSSARI | 530 | 531.95 | 521 | 526.7 | 524.7 | -2.00 | -0.38 | 31303 | 1.64 | 1052.85 | 375 | 2026-06-05 13:34:53 |
| Route Mobile Ltd. | ROUTE | 530 | 532.75 | 523.3 | 526.65 | 524.2 | -2.45 | -0.47 | 45409 | 2.38 | 1942.45 | 410.7 | 2026-06-05 13:34:56 |
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1646.7 | 1581.4 | 1584.1 | 1633.4 | 49.30 | 3.11 | 54437 | 8.89 | 4540 | 1112.35 | 2026-06-05 13:34:56 |
| Sagar Cements Ltd. | SAGCEM | 178 | 180 | 176.86 | 178.11 | 177.11 | -1.00 | -0.56 | 19386 | 0.34 | 299.4 | 148.7 | 2026-06-05 13:34:52 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.6 | 107.6 | 105.11 | 105.47 | 106.01 | 0.54 | 0.51 | 167700 | 1.78 | 2026-06-05 13:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 168.2 | 168.2 | 162.01 | 167.27 | 162.41 | -4.86 | -2.91 | 306485 | 4.98 | 2026-06-05 13:34:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 225.14 | 226.76 | 223.1 | 225.14 | 223.29 | -1.85 | -0.82 | 549010 | 12.26 | 2026-06-05 13:34:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 369.45 | 383.1 | 367 | 366.75 | 371.3 | 4.55 | 1.24 | 226326 | 8.40 | 1494.95 | 206 | 2026-06-05 13:34:49 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4747.9 | 4794 | 4720.1 | 4702.6 | 4741 | 38.40 | 0.82 | 949 | 0.45 | 2026-06-05 13:34:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2945 | 2971.6 | 2881.5 | 2925.8 | 2931 | 5.20 | 0.18 | 133666 | 39.18 | 2992.2 | 673.05 | 2026-06-05 13:34:57 |
| Senco Gold Ltd. | SENCO | 345.5 | 354 | 345.05 | 344.5 | 351.7 | 7.20 | 2.09 | 441683 | 15.53 | 1544 | 227.4 | 2026-06-05 13:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 537.9 | 552 | 534.1 | 532.2 | 537.7 | 5.50 | 1.03 | 1064412 | 57.23 | 5124.8 | 381 | 2026-06-05 13:34:54 |
| Share India Securities Ltd. | SHAREINDIA | 137.79 | 138.8 | 134.59 | 136.26 | 134.73 | -1.53 | -1.12 | 286577 | 3.86 | 2026.4 | 115.36 | 2026-06-05 13:34:54 |
| Sheela Foam Ltd. | SFL | 626 | 645 | 621.05 | 623.15 | 640 | 16.85 | 2.70 | 237863 | 15.22 | 1711.5 | 456.8 | 2026-06-05 13:34:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 530.15 | 543 | 524.4 | 525.8 | 532 | 6.20 | 1.18 | 1266433 | 67.37 | 1000 | 222.6 | 2026-06-05 13:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 305.15 | 324 | 304.7 | 304.25 | 314.2 | 9.95 | 3.27 | 15195719 | 477.45 | 384.2 | 79.2 | 2026-06-05 13:34:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 736 | 747.5 | 703.05 | 727.8 | 709 | -18.80 | -2.58 | 259030 | 18.37 | 789 | 319.933333333333 | 2026-06-05 13:34:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.5 | 365.2 | 358.4 | 361.4 | 359.6 | -1.80 | -0.50 | 30676 | 1.10 | 943.4 | 275.95 | 2026-06-05 13:34:52 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2437 | 2479.8 | 2400 | 2412.9 | 2408.7 | -4.20 | -0.17 | 12914 | 3.11 | 2026-06-05 13:34:46 | ||
| Skipper Ltd. | SKIPPER | 575.05 | 577 | 551 | 574.65 | 553.25 | -21.40 | -3.72 | 885979 | 49.02 | 665 | 54.5 | 2026-06-05 13:34:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.2 | 259.5 | 253.85 | 257.2 | 255.3 | -1.90 | -0.74 | 92157 | 2.35 | 1243.2 | 181.1 | 2026-06-05 13:34:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3420.7 | 3428 | 3332.1 | 3399.3 | 3391.1 | -8.20 | -0.24 | 18813 | 6.38 | 3764.9 | 353.5 | 2026-06-05 13:29:59 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.43 | 208.52 | 208.99 | 208.75 | -0.24 | -0.11 | 266794 | 5.57 | 308.95 | 91 | 2026-06-05 13:34:26 |
| Steel Strips Wheels Ltd. | SSWL | 229.8 | 233.6 | 226.09 | 228.08 | 228.86 | 0.78 | 0.34 | 434443 | 9.94 | 299 | 128.25 | 2026-06-05 13:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 645 | 679.9 | 619.05 | 651.6 | 619.05 | -32.55 | -5.00 | 7872704 | 487.36 | 679.9 | 58.86 | 2026-06-05 13:29:56 |
| Strides Pharma Science Ltd. | STAR | 1035 | 1048.4 | 1003.5 | 1027.2 | 1036.5 | 9.30 | 0.91 | 289950 | 30.05 | 1675 | 268.15 | 2026-06-05 13:34:59 |
| Stylam Industries Ltd. | STYLAMIND | 3030 | 3089.8 | 3029.8 | 3037 | 3050.3 | 13.30 | 0.44 | 11383 | 3.47 | 3119.3 | 945 | 2026-06-05 13:34:26 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2218 | 2231.9 | 2190.7 | 2211 | 2210.5 | -0.50 | -0.02 | 10489 | 2.32 | 3498 | 696.1 | 2026-06-05 13:34:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 886.8 | 901.55 | 885.05 | 887.85 | 886.05 | -1.80 | -0.20 | 53110 | 4.71 | 1603 | 341 | 2026-06-05 13:34:46 |
| Sula Vineyards Ltd. | SULA | 157.49 | 157.5 | 155.23 | 155.46 | 155.45 | -0.01 | -0.01 | 132398 | 2.06 | 699 | 138.6 | 2026-06-05 13:34:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1324.7 | 1343.9 | 1308.1 | 1324.7 | 1330.6 | 5.90 | 0.45 | 2829 | 0.38 | 2026-06-05 13:33:24 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 416 | 427.2 | 368.35 | 406.85 | 372.8 | -34.05 | -8.37 | 1649658 | 61.50 | 428 | 79.25 | 2026-06-05 13:34:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 473.35 | 481 | 465.05 | 470.7 | 475.15 | 4.45 | 0.95 | 180637 | 8.58 | 639.6 | 317.25 | 2026-06-05 13:34:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.9 | 720 | 703.9 | 703.5 | 710 | 6.50 | 0.92 | 42519 | 3.02 | 979 | 337.5 | 2026-06-05 13:34:52 |
| Supriya Lifescience Ltd. | SUPRIYA | 952.1 | 985 | 945.65 | 952.1 | 955.5 | 3.40 | 0.36 | 458728 | 43.83 | 1085 | 170.15 | 2026-06-05 13:34:59 |
| Surya Roshni Ltd. | SURYAROSNI | 257 | 266.87 | 254.95 | 255.54 | 258.05 | 2.51 | 0.98 | 1408703 | 36.35 | 1154 | 187.35 | 2026-06-05 13:34:59 |
| Symphony Ltd. | SYMPHONY | 691 | 696.45 | 686.2 | 690.7 | 686.3 | -4.40 | -0.64 | 28567 | 1.96 | 1880.95 | 683.55 | 2026-06-05 13:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748 | 754.75 | 736.2 | 748.1 | 743.5 | -4.60 | -0.61 | 104133 | 7.74 | 770 | 399 | 2026-06-05 13:34:54 |
| Tanla Platforms Ltd. | TANLA | 523.65 | 529.95 | 519.8 | 517.75 | 520.05 | 2.30 | 0.44 | 209089 | 10.87 | 1317.95 | 365.9 | 2026-06-05 13:34:55 |
| TARC Ltd. | TARC | 131 | 132.4 | 128.5 | 130.68 | 129.6 | -1.08 | -0.83 | 399051 | 5.17 | 269.95 | 33.55 | 2026-06-05 13:34:41 |
| Tarsons Products Ltd. | TARSONS | 213.3 | 213.6 | 209.86 | 210.69 | 211.54 | 0.85 | 0.40 | 19937 | 0.42 | 914.45 | 164.45 | 2026-06-05 13:36:42 |
| TD Power Systems Ltd. | TDPOWERSYS | 1340 | 1354.8 | 1303.1 | 1325.5 | 1311.8 | -13.70 | -1.03 | 509212 | 66.80 | 1379.6 | 95.85 | 2026-06-05 13:34:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1396 | 1397.4 | 1383 | 1384.8 | 1388.1 | 3.30 | 0.24 | 4621 | 0.64 | 3700 | 1065.2 | 2026-06-05 13:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1025 | 1027.9 | 1005.3 | 1011 | 1009 | -2.00 | -0.20 | 269176 | 27.16 | 1822 | 254 | 2026-06-05 13:34:59 |
| Tega Industries Ltd. | TEGA | 1876 | 1876 | 1832.5 | 1872.2 | 1836.7 | -35.50 | -1.90 | 52957 | 9.73 | 2328.9 | 466.55 | 2026-06-05 13:34:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.5 | 106.33 | 103.81 | 104.89 | 104.1 | -0.79 | -0.75 | 1202551 | 12.52 | 296.49 | 40.6 | 2026-06-05 13:34:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5469.9 | 5469.9 | 5085.1 | 5520.6 | 5230.6 | -290.00 | -5.25 | 334982 | 175.22 | 5649 | 470.3 | 2026-06-05 13:29:55 |
| The Anup Engineering Ltd. | ANUP | 1914.9 | 1946.7 | 1899.1 | 1911 | 1920.1 | 9.10 | 0.48 | 11723 | 2.25 | 3859.4 | 798.1 | 2026-06-05 13:29:56 |
| The Karnataka Bank Ltd. | KTKBANK | 264 | 265.9 | 260.2 | 262.9 | 260.7 | -2.20 | -0.84 | 725493 | 18.91 | 285 | 70.8 | 2026-06-05 13:29:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4102 | 4193.9 | 4080 | 4124.8 | 4089.5 | -35.30 | -0.86 | 3170 | 1.30 | 9721.05 | 2295 | 2026-06-05 13:34:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.57 | 44.97 | 43.7 | 44.61 | 43.8 | -0.81 | -1.82 | 12193373 | 53.41 | 46.84 | 7.8 | 2026-06-05 13:34:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 180 | 180.56 | 174.6 | 178.8 | 174.85 | -3.95 | -2.21 | 237023 | 4.14 | 394.95 | 158 | 2026-06-05 13:34:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.37 | 94.66 | 92.6 | 92.17 | 92.72 | 0.55 | 0.60 | 1913900 | 17.75 | 264 | 52.1 | 2026-06-05 13:34:39 |
| Tilaknagar Industries Ltd. | TI | 421.35 | 422 | 414.15 | 417.2 | 414.95 | -2.25 | -0.54 | 208834 | 8.67 | 549.7 | 72 | 2026-06-05 13:34:57 |
| Time Technoplast Ltd. | TIMETECHNO | 171.78 | 173.34 | 169.95 | 171.78 | 171.81 | 0.03 | 0.02 | 1900051 | 32.64 | 513.55 | 69.4 | 2026-06-05 13:34:56 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 726.75 | 675 | 672.1 | 683.65 | 11.55 | 1.72 | 1440163 | 98.46 | 950 | 139.065 | 2026-06-05 13:29:58 |
| TSF Investments Ltd. | TSFINV | 404.95 | 405.7 | 399.1 | 399.95 | 401.25 | 1.30 | 0.33 | 25304 | 1.02 | 701.5 | 74 | 2026-06-05 13:34:05 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.6 | 546.8 | 537 | 544.6 | 537.6 | -7.00 | -1.29 | 15914 | 0.86 | 1049.9 | 423 | 2026-06-05 13:34:56 |
| TVS Holdings Ltd. | TVSHLTD | 13500 | 13690 | 13450 | 13476 | 13600 | 124.00 | 0.92 | 1756 | 2.39 | 16297 | 3701.2 | 2026-06-05 13:34:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127 | 130.39 | 124 | 122.65 | 129.04 | 6.39 | 5.21 | 2797301 | 36.10 | 2026-06-05 13:34:59 | ||
| Uflex Ltd. | UFLEX | 433.8 | 438.05 | 425.45 | 432.5 | 425.8 | -6.70 | -1.55 | 47832 | 2.04 | 859.8 | 325.1 | 2026-06-05 13:33:23 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1110 | 1145 | 1060.05 | 1094.9 | 1066.75 | -28.15 | -2.57 | 254938 | 27.20 | 2026-06-05 13:34:59 | ||
| Uniparts India Ltd. | UNIPARTS | 622.05 | 643.6 | 622.05 | 625.2 | 641 | 15.80 | 2.53 | 150308 | 9.63 | 722.65 | 296.65 | 2026-06-05 13:34:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 12.85 | 12.51 | 12.43 | 12.64 | 0.21 | 1.69 | 2385382 | 3.02 | 68.3 | 10.12 | 2026-06-05 13:29:51 |
| V-Mart Retail Ltd. | VMART | 672.95 | 683.45 | 669.95 | 672.35 | 670.5 | -1.85 | -0.28 | 77351 | 5.19 | 4520 | 457.9 | 2026-06-05 13:34:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4600 | 4735.8 | 4600 | 4596.8 | 4639.8 | 43.00 | 0.94 | 7021 | 3.26 | 6350 | 2027.95 | 2026-06-05 13:34:57 |
| VA Tech Wabag Ltd. | WABAG | 1568.3 | 1600 | 1545 | 1560.6 | 1580 | 19.40 | 1.24 | 253294 | 40.02 | 1944 | 241.85 | 2026-06-05 13:34:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233 | 234.96 | 227.15 | 232.56 | 227.5 | -5.06 | -2.18 | 145503 | 3.31 | 542.4 | 174.13 | 2026-06-05 13:34:55 |
| Valor Estate Ltd. | DBREALTY | 116 | 118.1 | 113 | 116.78 | 113.1 | -3.68 | -3.15 | 290081 | 3.28 | 284.8 | 52.1 | 2026-06-05 13:34:55 |
| Varroc Engineering Ltd. | VARROC | 600 | 606.55 | 580 | 601.6 | 581.25 | -20.35 | -3.38 | 119262 | 6.93 | 716.9 | 239.45 | 2026-06-05 13:34:50 |
| Veedol Corporation Ltd. | VEEDOL | 1489.6 | 1514.3 | 1475 | 1460.6 | 1475 | 14.40 | 0.99 | 23667 | 3.49 | 2800 | 805.15 | 2026-06-05 13:34:57 |
| Venky'S (India) Ltd. | VENKEYS | 1418.5 | 1422.4 | 1394.1 | 1408.1 | 1397.3 | -10.80 | -0.77 | 16121 | 2.25 | 2559.95 | 1165 | 2026-06-05 13:34:57 |
| Ventive Hospitality Ltd. | VENTIVE | 645.85 | 648.1 | 632.3 | 639.6 | 644.25 | 4.65 | 0.73 | 31759 | 2.05 | 2026-06-05 13:34:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.3 | 480.4 | 474.55 | 476.3 | 475.2 | -1.10 | -0.23 | 27845 | 1.32 | 6188 | 430.3 | 2026-06-05 13:34:56 |
| VIP Industries Ltd. | VIPIND | 330.95 | 334.4 | 327.15 | 330.8 | 329.55 | -1.25 | -0.38 | 228453 | 7.53 | 765 | 248.35 | 2026-06-05 13:34:51 |
| Viyash Scientific Ltd. | VIYASH | 249.85 | 259.2 | 248.25 | 249.15 | 256.85 | 7.70 | 3.09 | 1929888 | 49.57 | 277.35 | 61.8 | 2026-06-05 13:34:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9470 | 9589.5 | 9435.5 | 9468.5 | 9565 | 96.50 | 1.02 | 19218 | 18.38 | 14800 | 2381 | 2026-06-05 13:34:57 |
| VRL Logistics Ltd. | VRLLOG | 233.1 | 237.49 | 231.9 | 231.99 | 236.01 | 4.02 | 1.73 | 258585 | 6.10 | 772.5 | 225 | 2026-06-05 13:29:37 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 978 | 984.8 | 970 | 975.15 | 970.1 | -5.05 | -0.52 | 65221 | 6.33 | 2026-06-05 13:29:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.4 | 115.43 | 110.06 | 112.64 | 110.27 | -2.37 | -2.10 | 3276837 | 36.13 | 1865 | 50.4 | 2026-06-05 13:34:59 |
| Welspun Enterprises Ltd. | WELENT | 544.7 | 548.8 | 535.65 | 540.75 | 544.55 | 3.80 | 0.70 | 204594 | 11.14 | 654.85 | 107.25 | 2026-06-05 13:34:41 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512.1 | 526.6 | 512.1 | 511.3 | 517.25 | 5.95 | 1.16 | 82857 | 4.29 | 815 | 375 | 2026-06-05 13:34:59 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 479.45 | 471.05 | 474.7 | 475.05 | 0.35 | 0.07 | 18843 | 0.90 | 1105.9 | 274 | 2026-06-05 13:34:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810 | 819.95 | 806 | 807.7 | 809.1 | 1.40 | 0.17 | 101622 | 8.22 | 889.9 | 306.1 | 2026-06-05 13:29:57 |
| Zen Technologies Ltd. | ZENTEC | 1823 | 1868.9 | 1811.2 | 1809.8 | 1815.6 | 5.80 | 0.32 | 1276462 | 231.75 | 2627 | 175.15 | 2026-06-05 13:34:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 502.45 | 506.6 | 492.6 | 501.45 | 499.85 | -1.60 | -0.32 | 117408 | 5.87 | 2623 | 367.55 | 2026-06-05 13:29:52 |