Select Exchange & Index:
NIFTYMICRO250
21528.50
updated on: 26-Feb-2026 [16:14]
Advances - 158 |
Declines - 150 |
Unchanged - 1
Overview
| Open | 21522.65 | Prev. Close | 21473.15 |
|---|---|---|---|
| Day High | 21679.70 | 52 Week High | 24841.45 |
| Day Low | 21457.55 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 708.3 | 719.7 | 11.40 | 1.61 |
| Accelya Solutions India Ltd. | 1191 | 1214.4 | 23.40 | 1.96 |
| Acutaas Chemicals Ltd. | 2165.9 | 2185.1 | 19.20 | 0.89 |
| Ahluwalia Contracts (India) Ltd. | 753.75 | 760.4 | 6.65 | 0.88 |
| Alivus Life Sciences Ltd. | 907.55 | 920.05 | 12.50 | 1.38 |
| Archean Chemical Industries Ltd. | 590.15 | 596 | 5.85 | 0.99 |
| Ashoka Buildcon Ltd. | 137.8 | 138.71 | 0.91 | 0.66 |
| Astra Microwave Products Ltd. | 955.25 | 991.3 | 36.05 | 3.77 |
| Avalon Technologies Ltd. | 988.5 | 1024.5 | 36.00 | 3.64 |
| Bajaj Consumer Care Ltd. | 397.05 | 402.85 | 5.80 | 1.46 |
| Bajaj Hindusthan Sugar Ltd. | 14.93 | 15.54 | 0.61 | 4.09 |
| Balmer Lawrie & Company Ltd. | 180.14 | 180.81 | 0.67 | 0.37 |
| Balu Forge Industries Ltd. | 444.95 | 489.4 | 44.45 | 9.99 |
| BASF India Ltd. | 3526.5 | 3529.4 | 2.90 | 0.08 |
| Bharat Bijlee Ltd. | 2420.1 | 2429.7 | 9.60 | 0.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.39 | 114.63 | 1.24 | 1.09 |
| Bosch Home Comfort India Ltd. | 1405.5 | 1421.2 | 15.70 | 1.12 |
| Care Ratings Ltd. | 1611.9 | 1619.3 | 7.40 | 0.46 |
| CarTrade Tech Ltd. | 1779.7 | 1866.1 | 86.40 | 4.85 |
| Cello World Ltd. | 413.95 | 418.45 | 4.50 | 1.09 |
| CMS Info Systems Ltd. | 298.5 | 301.3 | 2.80 | 0.94 |
| Confidence Petroleum India Ltd. | 31.49 | 31.84 | 0.35 | 1.11 |
| Cyient DLM Ltd. | 312.2 | 312.55 | 0.35 | 0.11 |
| Dalmia Bharat Sugar And Industries Ltd. | 281.85 | 298.25 | 16.40 | 5.82 |
| DCX Systems Ltd. | 175.18 | 184.83 | 9.65 | 5.51 |
| Delta Corp Ltd. | 62.21 | 62.31 | 0.10 | 0.16 |
| Den Networks Ltd. | 27.81 | 27.86 | 0.05 | 0.18 |
| Dishman Carbogen Amcis Ltd. | 175.53 | 184.89 | 9.36 | 5.33 |
| Dodla Dairy Ltd | 1144.4 | 1156.6 | 12.20 | 1.07 |
| Dreamfolks Services Ltd. | 81.72 | 82.15 | 0.43 | 0.53 |
| Easy Trip Planners Ltd. | 8.51 | 8.68 | 0.17 | 2.00 |
| Edelweiss Financial Services Ltd. | 118.17 | 118.2 | 0.03 | 0.03 |
| Electronics Mart India Ltd. | 100.05 | 100.25 | 0.20 | 0.20 |
| Electrosteel Castings Ltd. | 68.9 | 69.8 | 0.90 | 1.31 |
| Embassy Developments Ltd. | 58.79 | 59.23 | 0.44 | 0.75 |
| Entero Healthcare Solutions Ltd. | 1060.9 | 1061.4 | 0.50 | 0.05 |
| Enviro Infra Engineers Ltd. | 158.98 | 160.07 | 1.09 | 0.69 |
| EPL Ltd. | 215.84 | 217.4 | 1.56 | 0.72 |
| Equitas Small Finance Bank Ltd. | 65.71 | 66.03 | 0.32 | 0.49 |
| Eveready Industries India Ltd. | 325.55 | 326.3 | 0.75 | 0.23 |
| Fusion Finance Ltd. | 191.06 | 204.09 | 13.03 | 6.82 |
| Galaxy Surfactants Ltd. | 1964.6 | 1970.2 | 5.60 | 0.29 |
| Garware Hi-Tech Films Ltd. | 4025.1 | 4107.2 | 82.10 | 2.04 |
| GHCL Ltd. | 480.95 | 493.65 | 12.70 | 2.64 |
| Gravita India Ltd. | 1594.5 | 1627.4 | 32.90 | 2.06 |
| Greaves Cotton Ltd. | 152.62 | 157.52 | 4.90 | 3.21 |
| Greenpanel Industries Ltd. | 206.64 | 208 | 1.36 | 0.66 |
| Greenply Industries Ltd. | 223.35 | 223.55 | 0.20 | 0.09 |
| Gufic Biosciences Ltd. | 279.3 | 282 | 2.70 | 0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 477.3 | 477.65 | 0.35 | 0.07 |
| Gujarat Ambuja Exports Ltd. | 144.35 | 144.53 | 0.18 | 0.12 |
| Gujarat Pipavav Port Ltd. | 178.35 | 178.92 | 0.57 | 0.32 |
| Gulf Oil Lubricants India Ltd. | 1092.8 | 1093.2 | 0.40 | 0.04 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.7 | 0.09 | 0.85 |
| Hemisphere Properties India Ltd. | 141.45 | 141.67 | 0.22 | 0.16 |
| Heritage Foods Ltd. | 324.65 | 325.8 | 1.15 | 0.35 |
| Hikal Ltd. | 200.89 | 201.52 | 0.63 | 0.31 |
| HLE Glascoat Ltd. | 317.65 | 322.15 | 4.50 | 1.42 |
| Ideaforge Technology Ltd. | 409.9 | 424.6 | 14.70 | 3.59 |
| IFCI Ltd. | 58.37 | 60.18 | 1.81 | 3.10 |
| IKIO Technologies Ltd. | 142.58 | 143.45 | 0.87 | 0.61 |
| India Pesticides Ltd. | 155.97 | 157.8 | 1.83 | 1.17 |
| India Shelter Finance Corporation Ltd. | 719.05 | 733.8 | 14.75 | 2.05 |
| Indian Metals & Ferro Alloys Ltd. | 1271.8 | 1274.9 | 3.10 | 0.24 |
| Indo Count Industries Ltd. | 270.17 | 271.54 | 1.37 | 0.51 |
| Indoco Remedies Ltd. | 203.05 | 204.23 | 1.18 | 0.58 |
| Ingersoll-Rand (India) Ltd. | 3956.4 | 4050 | 93.60 | 2.37 |
| Innova Captab Ltd. | 668.35 | 673.3 | 4.95 | 0.74 |
| Inox India Ltd. | 1145.3 | 1149.7 | 4.40 | 0.38 |
| J Kumar Infraprojects Ltd. | 544.8 | 546.65 | 1.85 | 0.34 |
| Jai Balaji Industries Ltd. | 68.24 | 72 | 3.76 | 5.51 |
| Jai Corp Ltd. | 111.72 | 112.1 | 0.38 | 0.34 |
| Jain Irrigation Systems Ltd. | 34.65 | 35.82 | 1.17 | 3.38 |
| Jamna Auto Industries Ltd. | 143.89 | 148.25 | 4.36 | 3.03 |
| JSW Holdings Ltd. | 17073 | 17219 | 146.00 | 0.86 |
| JTEKT India Ltd. | 140.51 | 141.34 | 0.83 | 0.59 |
| Jupiter Life Line Hospitals Ltd. | 1279 | 1305.7 | 26.70 | 2.09 |
| Kirloskar Brothers Ltd. | 1578 | 1593.4 | 15.40 | 0.98 |
| Krsnaa Diagnostics Ltd. | 629.75 | 640.1 | 10.35 | 1.64 |
| La Opala RG Ltd. | 202.7 | 203.9 | 1.20 | 0.59 |
| Landmark Cars Ltd. | 416.3 | 416.95 | 0.65 | 0.16 |
| Laxmi Organic Industries Ltd. | 130.61 | 130.71 | 0.10 | 0.08 |
| LG Balakrishnan & Bros Ltd. | 1922 | 1928.2 | 6.20 | 0.32 |
| Mahindra Logistics Ltd. | 401.25 | 407.85 | 6.60 | 1.64 |
| Man InfraConstruction Ltd. | 106.2 | 107.94 | 1.74 | 1.64 |
| Manorama Industries Ltd. | 1432.3 | 1434 | 1.70 | 0.12 |
| Marksans Pharma Ltd. | 175.86 | 176.81 | 0.95 | 0.54 |
| Mishra Dhatu Nigam Ltd. | 346.85 | 353.15 | 6.30 | 1.82 |
| MOIL Ltd. | 307.6 | 308.3 | 0.70 | 0.23 |
| MTAR Technologies Ltd. | 3681.5 | 3683.4 | 1.90 | 0.05 |
| Nava Ltd. | 583.2 | 601.05 | 17.85 | 3.06 |
| Navneet Education Ltd. | 147.86 | 147.96 | 0.10 | 0.07 |
| Neogen Chemicals Ltd. | 1337.2 | 1451.2 | 114.00 | 8.53 |
| Nesco Ltd. | 1144.2 | 1150.6 | 6.40 | 0.56 |
| Netweb Technologies India Ltd. | 3629.9 | 3697.6 | 67.70 | 1.87 |
| Newgen Software Technologies Ltd. | 499.9 | 517.9 | 18.00 | 3.60 |
| NRB Bearings Ltd. | 272.9 | 273.9 | 1.00 | 0.37 |
| Orient Electric Ltd. | 174.98 | 194.5 | 19.52 | 11.16 |
| Paisalo Digital Ltd. | 35.27 | 36.26 | 0.99 | 2.81 |
| Paradeep Phosphates Ltd. | 116.31 | 119.54 | 3.23 | 2.78 |
| Paras Defence And Space Technologies Ltd. | 631.1 | 637.05 | 5.95 | 0.94 |
| Pearl Global Industries Ltd. | 1539.2 | 1553.3 | 14.10 | 0.92 |
| Polyplex Corporation Ltd. | 824.4 | 839.5 | 15.10 | 1.83 |
| Rain Industries Ltd. | 152.63 | 154.52 | 1.89 | 1.24 |
| Ramky Infrastructure Ltd. | 464.1 | 465.2 | 1.10 | 0.24 |
| RateGain Travel Technologies Ltd. | 509.1 | 512.65 | 3.55 | 0.70 |
| RattanIndia Enterprises Ltd. | 29.81 | 30.15 | 0.34 | 1.14 |
| Raymond Lifestyle Ltd. | 897.9 | 898.6 | 0.70 | 0.08 |
| Relaxo Footwears Ltd. | 353.95 | 354.15 | 0.20 | 0.06 |
| Religare Enterprises Ltd. | 207.16 | 209.58 | 2.42 | 1.17 |
| Rossari Biotech Ltd. | 493.25 | 494.45 | 1.20 | 0.24 |
| Route Mobile Ltd. | 491.15 | 502.2 | 11.05 | 2.25 |
| Sai Silks (Kalamandir) Ltd. | 111.41 | 114.64 | 3.23 | 2.90 |
| Sandur Manganese & Iron Ores Ltd. | 213.07 | 219.87 | 6.80 | 3.19 |
| Sanghi Industries Ltd. | 61.12 | 61.19 | 0.07 | 0.11 |
| Sanghvi Movers Ltd. | 262 | 265.05 | 3.05 | 1.16 |
| Sanofi Consumer Healthcare India Ltd. | 4009.2 | 4564.4 | 555.20 | 13.85 |
| Share India Securities Ltd. | 130.14 | 133.72 | 3.58 | 2.75 |
| Sheela Foam Ltd. | 552.95 | 553.25 | 0.30 | 0.05 |
| Shilpa Medicare Ltd. | 327.45 | 339.75 | 12.30 | 3.76 |
| Shipping Corporation Of India Ltd. | 265.32 | 268.2 | 2.88 | 1.09 |
| Skipper Ltd. | 366.15 | 368.85 | 2.70 | 0.74 |
| Spandana Sphoorty Financial Ltd. | 253 | 259 | 6.00 | 2.37 |
| Stylam Industries Ltd. | 2214.1 | 2217.2 | 3.10 | 0.14 |
| Styrenix Performance Materials Ltd. | 1919.9 | 1920.9 | 1.00 | 0.05 |
| Sundaram-Clayton Ltd. | 1353.2 | 1433.6 | 80.40 | 5.94 |
| Supreme Petrochem Ltd. | 646.65 | 650.4 | 3.75 | 0.58 |
| Surya Roshni Ltd. | 222.84 | 223.74 | 0.90 | 0.40 |
| Symphony Ltd. | 835.75 | 836.05 | 0.30 | 0.04 |
| Tanla Platforms Ltd. | 442.5 | 469 | 26.50 | 5.99 |
| TD Power Systems Ltd. | 878.9 | 881.55 | 2.65 | 0.30 |
| Techno Electric & Engineering Company Ltd. | 1159.2 | 1178.5 | 19.30 | 1.66 |
| Tega Industries Ltd. | 1823.8 | 1846.7 | 22.90 | 1.26 |
| Thangamayil Jewellery Ltd. | 3832.4 | 3908.8 | 76.40 | 1.99 |
| The Anup Engineering Ltd. | 1586.2 | 1613.3 | 27.10 | 1.71 |
| The Orissa Minerals Development Company Ltd. | 4192.1 | 4208 | 15.90 | 0.38 |
| The South Indian Bank Ltd. | 40.95 | 41.73 | 0.78 | 1.90 |
| Thomas Cook (India) Ltd. | 103.77 | 104.9 | 1.13 | 1.09 |
| Tilaknagar Industries Ltd. | 442.35 | 451.2 | 8.85 | 2.00 |
| TSF Investments Ltd. | 411.35 | 413.9 | 2.55 | 0.62 |
| TVS Holdings Ltd. | 15151 | 15547 | 396.00 | 2.61 |
| TVS Supply Chain Solutions Ltd. | 113.12 | 114.27 | 1.15 | 1.02 |
| Uflex Ltd. | 469.45 | 475.3 | 5.85 | 1.25 |
| Unimech Aerospace and Manufacturing Ltd. | 884.2 | 899.1 | 14.90 | 1.69 |
| Utkarsh Small Finance Bank Ltd. | 14.63 | 14.82 | 0.19 | 1.30 |
| V-Mart Retail Ltd. | 571.1 | 575 | 3.90 | 0.68 |
| VA Tech Wabag Ltd. | 1256.8 | 1262.5 | 5.70 | 0.45 |
| Vaibhav Global Ltd. | 228.62 | 231.3 | 2.68 | 1.17 |
| Veedol Corporation Ltd. | 1389.2 | 1397.2 | 8.00 | 0.58 |
| Vesuvius India Ltd. | 519.9 | 536.8 | 16.90 | 3.25 |
| Viyash Scientific Ltd. | 219.27 | 225.49 | 6.22 | 2.84 |
| Voltamp Transformers Ltd. | 8724 | 9004 | 280.00 | 3.21 |
| VRL Logistics Ltd. | 283 | 288 | 5.00 | 1.77 |
| Waaree Renewable Technologies Ltd. | 839.3 | 841.8 | 2.50 | 0.30 |
| West Coast Paper Mills Ltd. | 410.6 | 419.85 | 9.25 | 2.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697 | 697.65 | 0.65 | 0.09 |
| Zen Technologies Ltd. | 1340.4 | 1357.4 | 17.00 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 369.7 | 369.4 | -0.30 | -0.08 |
| Advanced Enzyme Technologies Ltd. | 304.25 | 300.4 | -3.85 | -1.27 |
| AGI Greenpac Ltd. | 555.85 | 555.4 | -0.45 | -0.08 |
| Allcargo Logistics Ltd. | 8.56 | 8.55 | -0.01 | -0.12 |
| Anant Raj Ltd. | 537.55 | 535.9 | -1.65 | -0.31 |
| Apeejay Surrendra Park Hotels Ltd. | 126.09 | 122.5 | -3.59 | -2.85 |
| Arvind Fashions Ltd. | 439.55 | 436.45 | -3.10 | -0.71 |
| Arvind Ltd. | 357.1 | 353.2 | -3.90 | -1.09 |
| ASK Automotive Ltd. | 426.9 | 424.3 | -2.60 | -0.61 |
| AvenuesAI Ltd. | 17.23 | 16.81 | -0.42 | -2.44 |
| Azad Engineering Ltd. | 1735.8 | 1731.3 | -4.50 | -0.26 |
| Banco Products (India) Ltd. | 639.7 | 631.25 | -8.45 | -1.32 |
| Bhansali Engineering Polymers Ltd. | 81.28 | 80.91 | -0.37 | -0.46 |
| Birla Corporation Ltd. | 999.9 | 988.9 | -11.00 | -1.10 |
| BlackBuck Ltd. | 599.9 | 580.8 | -19.10 | -3.18 |
| Blue Jet Healthcare Ltd. | 399.75 | 398.1 | -1.65 | -0.41 |
| Borosil Renewables Ltd. | 473.6 | 465.25 | -8.35 | -1.76 |
| Camlin Fine Sciences Ltd. | 141 | 139.35 | -1.65 | -1.17 |
| Choice International Ltd. | 754.7 | 745.8 | -8.90 | -1.18 |
| Cigniti Technologies Ltd. | 1199.5 | 1187 | -12.50 | -1.04 |
| D.B. Corp Ltd. | 227.86 | 226.52 | -1.34 | -0.59 |
| Datamatics Global Services Ltd. | 776.75 | 775.4 | -1.35 | -0.17 |
| DCB Bank Ltd. | 191.28 | 187.88 | -3.40 | -1.78 |
| Dhanuka Agritech Ltd. | 1068.7 | 1057.5 | -11.20 | -1.05 |
| Dilip Buildcon Ltd. | 432.35 | 431.45 | -0.90 | -0.21 |
| Dish TV India Ltd. | 2.97 | 2.9 | -0.07 | -2.36 |
| eMudhra Ltd. | 439 | 437.9 | -1.10 | -0.25 |
| Epigral Ltd. | 926.5 | 926.3 | -0.20 | -0.02 |
| Ethos Ltd. | 2424.2 | 2416.2 | -8.00 | -0.33 |
| FDC Ltd. | 364.3 | 363.2 | -1.10 | -0.30 |
| Fedbank Financial Services Ltd | 135.04 | 135.03 | -0.01 | -0.01 |
| Fiem Industries Ltd. | 2262.3 | 2210.6 | -51.70 | -2.29 |
| Fineotex Chemical Ltd. | 23.8 | 23.76 | -0.04 | -0.17 |
| Flair Writing Industries Ltd. | 311.6 | 311.45 | -0.15 | -0.05 |
| Gabriel India Ltd. | 1011.6 | 1010.75 | -0.85 | -0.08 |
| Ganesh Housing Ltd. | 673.8 | 672.8 | -1.00 | -0.15 |
| Gateway Distriparks Ltd. | 59 | 58.49 | -0.51 | -0.86 |
| Globus Spirits Ltd. | 913.05 | 897.85 | -15.20 | -1.66 |
| Go Fashion (India) Ltd. | 332.3 | 324.05 | -8.25 | -2.48 |
| Godrej Agrovet Ltd. | 623.6 | 618.85 | -4.75 | -0.76 |
| Gokaldas Exports Ltd. | 697.7 | 679.9 | -17.80 | -2.55 |
| Gopal Snacks Ltd. | 306.95 | 300.6 | -6.35 | -2.07 |
| GR Infraprojects Ltd. | 987.1 | 984.35 | -2.75 | -0.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.53 | 171.33 | -0.20 | -0.12 |
| H.G. Infra Engineering Ltd. | 566.15 | 558.05 | -8.10 | -1.43 |
| Healthcare Global Enterprises Ltd. | 579.95 | 574.6 | -5.35 | -0.92 |
| Heidelberg Cement India Ltd. | 163.85 | 162.88 | -0.97 | -0.59 |
| Hindustan Construction Company Ltd. | 18.05 | 17.82 | -0.23 | -1.27 |
| Hindustan Oil Exploration Company Ltd. | 132.57 | 131.64 | -0.93 | -0.70 |
| Hindware Home Innovation Ltd. | 233.19 | 227.7 | -5.49 | -2.35 |
| HMA Agro Industries Ltd. | 26.77 | 25.95 | -0.82 | -3.06 |
| IFB Industries Ltd. | 1107.4 | 1093.6 | -13.80 | -1.25 |
| IIFL Capital Services Ltd. | 299 | 287.3 | -11.70 | -3.91 |
| India Glycols Ltd. | 928.5 | 925.15 | -3.35 | -0.36 |
| Inox Green Energy Services Ltd. | 173.64 | 171.2 | -2.44 | -1.41 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.78 | 74.02 | -0.76 | -1.02 |
| Ion Exchange (India) Ltd. | 373.9 | 368.5 | -5.40 | -1.44 |
| ISGEC Heavy Engineering Ltd. | 900.3 | 895.1 | -5.20 | -0.58 |
| Jaiprakash Associates Ltd. | 2.99 | 2.92 | -0.07 | -2.34 |
| Jaiprakash Power Ventures Ltd. | 14.68 | 14.55 | -0.13 | -0.89 |
| Jindal Worldwide Ltd. | 25.35 | 24.77 | -0.58 | -2.29 |
| JK Lakshmi Cement Ltd. | 730.9 | 727.15 | -3.75 | -0.51 |
| JK Tyre & Industries Ltd. | 535.8 | 530.65 | -5.15 | -0.96 |
| JTL Industries Ltd | 63.82 | 63.7 | -0.12 | -0.19 |
| Juniper Hotels Ltd. | 215.3 | 214.24 | -1.06 | -0.49 |
| Jyoti CNC Automation Ltd. | 838.45 | 838.35 | -0.10 | -0.01 |
| Kalyani Steels Ltd. | 755.85 | 752.45 | -3.40 | -0.45 |
| Kaveri Seed Company Ltd. | 803.25 | 798 | -5.25 | -0.65 |
| Kirloskar Oil Engines Ltd. | 1407.9 | 1396.3 | -11.60 | -0.82 |
| Kirloskar Pneumatic Company Ltd. | 1154.7 | 1146.4 | -8.30 | -0.72 |
| KNR Constructions Ltd. | 134.69 | 134.47 | -0.22 | -0.16 |
| Kolte-Patil Developers Ltd. | 366.9 | 354.2 | -12.70 | -3.46 |
| KPI Green Energy Ltd. | 383.65 | 382.95 | -0.70 | -0.18 |
| KRBL Ltd. | 350.4 | 347.15 | -3.25 | -0.93 |
| Lloyds Engineering Works Ltd. | 49.24 | 49.08 | -0.16 | -0.32 |
| Lloyds Enterprises Ltd. | 54.14 | 53.69 | -0.45 | -0.83 |
| LT Foods Ltd. | 408.5 | 407.85 | -0.65 | -0.16 |
| Lux Industries Ltd. | 908.2 | 902.6 | -5.60 | -0.62 |
| Maithan Alloys Ltd. | 1022.9 | 1022.6 | -0.30 | -0.03 |
| MAS Financial Services Ltd. | 339.95 | 338.9 | -1.05 | -0.31 |
| Mastek Ltd. | 1620.3 | 1587.3 | -33.00 | -2.04 |
| Max Estates Ltd. | 406.9 | 403.75 | -3.15 | -0.77 |
| Medplus Health Services Ltd. | 854.8 | 848.65 | -6.15 | -0.72 |
| Mrs. Bectors Food Specialities Ltd. | 216.29 | 211.96 | -4.33 | -2.00 |
| MSTC Ltd. | 453.3 | 451.9 | -1.40 | -0.31 |
| Muthoot Microfin Ltd. | 176.64 | 175.49 | -1.15 | -0.65 |
| National Fertilizers Ltd. | 78.3 | 77.42 | -0.88 | -1.12 |
| Nazara Technologies Ltd. | 267.65 | 264.95 | -2.70 | -1.01 |
| Network 18 Media & Investments Ltd. | 33.95 | 33.39 | -0.56 | -1.65 |
| Neuland Laboratories Ltd. | 13331 | 13204 | -127.00 | -0.95 |
| Optiemus Infracom Ltd. | 421.1 | 414.15 | -6.95 | -1.65 |
| Orchid Pharma Ltd. | 630.6 | 627.55 | -3.05 | -0.48 |
| Orient Cement Ltd. | 157.92 | 157.69 | -0.23 | -0.15 |
| Oswal Pumps Ltd. | 324.3 | 321.3 | -3.00 | -0.93 |
| Patel Engineering Ltd. | 28.19 | 27.99 | -0.20 | -0.71 |
| PDS Ltd. | 303.95 | 300.3 | -3.65 | -1.20 |
| Power Mech Projects Ltd. | 2137.6 | 2115.8 | -21.80 | -1.02 |
| Pricol Ltd. | 624.3 | 617.7 | -6.60 | -1.06 |
| Prudent Corporate Advisory Services Ltd. | 2539.7 | 2469 | -70.70 | -2.78 |
| PSP Projects Ltd. | 751.1 | 740.6 | -10.50 | -1.40 |
| PTC India Ltd. | 165.59 | 163.96 | -1.63 | -0.98 |
| Puravankara Ltd. | 213.99 | 206.76 | -7.23 | -3.38 |
| Quess Corp Ltd. | 196.86 | 194.22 | -2.64 | -1.34 |
| Rajesh Exports Ltd. | 152.23 | 150.99 | -1.24 | -0.81 |
| Rallis India Ltd. | 276.85 | 275.35 | -1.50 | -0.54 |
| Ratnamani Metals & Tubes Ltd. | 2411.5 | 2364.5 | -47.00 | -1.95 |
| RattanIndia Power Ltd. | 8.36 | 8.29 | -0.07 | -0.84 |
| Redtape Ltd. | 124.14 | 122.11 | -2.03 | -1.64 |
| Refex Industries Ltd. | 229.12 | 226.3 | -2.82 | -1.23 |
| Responsive Industries Ltd. | 177.92 | 176.47 | -1.45 | -0.81 |
| Safari Industries (India) Ltd. | 1867.5 | 1859.3 | -8.20 | -0.44 |
| Sagar Cements Ltd. | 193.09 | 192.93 | -0.16 | -0.08 |
| Samhi Hotels Ltd. | 167.04 | 165.06 | -1.98 | -1.19 |
| Sansera Engineering Ltd. | 2353.4 | 2289 | -64.40 | -2.74 |
| Senco Gold Ltd. | 318.7 | 316.05 | -2.65 | -0.83 |
| Shakti Pumps (India) Ltd. | 527.8 | 526.8 | -1.00 | -0.19 |
| Sharda Motor Industries Ltd. | 957.55 | 952.35 | -5.20 | -0.54 |
| Shivalik Bimetal Controls Ltd. | 459.8 | 459.5 | -0.30 | -0.07 |
| Shoppers Stop Ltd. | 320.15 | 315.55 | -4.60 | -1.44 |
| Shriram Pistons & Rings Ltd | 3166.2 | 3146.4 | -19.80 | -0.63 |
| Star Cement Ltd. | 217.36 | 216.35 | -1.01 | -0.46 |
| Steel Strips Wheels Ltd. | 215.21 | 213.33 | -1.88 | -0.87 |
| Sterlite Technologies Ltd. | 166.29 | 164.54 | -1.75 | -1.05 |
| Strides Pharma Science Ltd. | 863.6 | 863.2 | -0.40 | -0.05 |
| Sudarshan Chemical Industries Ltd. | 889.65 | 886.4 | -3.25 | -0.37 |
| Sula Vineyards Ltd. | 171.42 | 171.07 | -0.35 | -0.20 |
| Sunflag Iron And Steel Company Ltd. | 249.88 | 249.2 | -0.68 | -0.27 |
| Suprajit Engineering Ltd. | 449 | 439.45 | -9.55 | -2.13 |
| Supriya Lifescience Ltd. | 665.3 | 662.6 | -2.70 | -0.41 |
| TARC Ltd. | 150.99 | 149.83 | -1.16 | -0.77 |
| Tarsons Products Ltd. | 193.22 | 192.62 | -0.60 | -0.31 |
| TeamLease Services Ltd. | 1267.5 | 1218.9 | -48.60 | -3.83 |
| Texmaco Rail & Engineering Ltd. | 106.08 | 105.63 | -0.45 | -0.42 |
| The Karnataka Bank Ltd. | 206.21 | 205.77 | -0.44 | -0.21 |
| Thirumalai Chemicals Ltd. | 195.23 | 194.78 | -0.45 | -0.23 |
| Time Technoplast Ltd. | 189.01 | 187.65 | -1.36 | -0.72 |
| Tips Music Ltd. | 556.05 | 539.5 | -16.55 | -2.98 |
| TTK Prestige Ltd. | 531 | 527.2 | -3.80 | -0.72 |
| Uniparts India Ltd. | 473.45 | 465.95 | -7.50 | -1.58 |
| V.S.T. Tillers Tractors Ltd. | 5844.5 | 5798 | -46.50 | -0.80 |
| Valor Estate Ltd. | 111.79 | 111.72 | -0.07 | -0.06 |
| Varroc Engineering Ltd. | 551.2 | 549.7 | -1.50 | -0.27 |
| Venky'S (India) Ltd. | 1364.4 | 1355 | -9.40 | -0.69 |
| Ventive Hospitality Ltd. | 710 | 703.7 | -6.30 | -0.89 |
| VIP Industries Ltd. | 361.1 | 359.7 | -1.40 | -0.39 |
| Websol Energy System Ltd. | 56.91 | 56.79 | -0.12 | -0.21 |
| Welspun Enterprises Ltd. | 496.75 | 491.8 | -4.95 | -1.00 |
| Wonderla Holidays Ltd. | 478.6 | 475.15 | -3.45 | -0.72 |
| Zydus Wellness Ltd. | 393.7 | 384.85 | -8.85 | -2.25 |
Market Stats
Advances
158
Declines
150
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 371.4 | 373.15 | 367.1 | 369.7 | 369.4 | -0.30 | -0.08 | 94116 | 3.48 | 645.75 | 312 | 2026-02-26 15:53:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 709 | 723.9 | 702.05 | 708.3 | 719.7 | 11.40 | 1.61 | 104955 | 7.55 | 971 | 234.8 | 2026-02-26 15:50:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1184 | 1219 | 1184 | 1191 | 1214.4 | 23.40 | 1.96 | 14052 | 1.71 | 2127.4 | 1017 | 2026-02-26 15:59:05 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2165.9 | 2200 | 2142 | 2165.9 | 2185.1 | 19.20 | 0.89 | 169563 | 37.05 | 2644 | 847.35 | 2026-02-26 15:58:35 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.25 | 308.5 | 297.05 | 304.25 | 300.4 | -3.85 | -1.27 | 92193 | 2.77 | 571 | 225 | 2026-02-26 15:44:11 |
| AGI Greenpac Ltd. | AGI | 558.9 | 562.4 | 549.15 | 555.85 | 555.4 | -0.45 | -0.08 | 282713 | 15.70 | 1307.9 | 260.6 | 2026-02-26 15:59:03 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 753.75 | 774.05 | 750.1 | 753.75 | 760.4 | 6.65 | 0.88 | 102816 | 7.82 | 1542.45 | 393.6 | 2026-02-26 15:51:39 |
| Alivus Life Sciences Ltd. | ALIVUS | 911.05 | 931.75 | 902.9 | 907.55 | 920.05 | 12.50 | 1.38 | 66780 | 6.14 | 1335.1 | 370 | 2026-02-26 15:50:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.57 | 8.68 | 8.54 | 8.56 | 8.55 | -0.01 | -0.12 | 3324700 | 2.84 | 495 | 8.54 | 2026-02-26 15:59:31 |
| Anant Raj Ltd. | ANANTRAJ | 538 | 547 | 535 | 537.55 | 535.9 | -1.65 | -0.31 | 1074853 | 57.60 | 936 | 64 | 2026-02-26 15:59:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.35 | 127.7 | 120.02 | 126.09 | 122.5 | -3.59 | -2.85 | 582015 | 7.13 | 2026-02-26 15:56:15 | ||
| Archean Chemical Industries Ltd. | ACI | 593.3 | 599 | 578.5 | 590.15 | 596 | 5.85 | 0.99 | 124686 | 7.43 | 837.7 | 408.35 | 2026-02-26 15:58:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 439.55 | 442.65 | 434.1 | 439.55 | 436.45 | -3.10 | -0.71 | 106687 | 4.66 | 639.7 | 261.1 | 2026-02-26 15:54:46 |
| Arvind Ltd. | ARVIND | 357 | 359.85 | 348.45 | 357.1 | 353.2 | -3.90 | -1.09 | 421579 | 14.89 | 450 | 77.7 | 2026-02-26 15:59:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 138 | 141.85 | 136.52 | 137.8 | 138.71 | 0.91 | 0.66 | 980634 | 13.60 | 319 | 70.15 | 2026-02-26 15:59:33 |
| ASK Automotive Ltd. | ASKAUTOLTD | 428 | 430.45 | 422.45 | 426.9 | 424.3 | -2.60 | -0.61 | 58428 | 2.48 | 2026-02-26 15:56:14 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 959.9 | 1001.15 | 954.85 | 955.25 | 991.3 | 36.05 | 3.77 | 636659 | 63.11 | 1195.9 | 213.3 | 2026-02-26 15:59:29 |
| Avalon Technologies Ltd. | AVALON | 979 | 1029.95 | 979 | 988.5 | 1024.5 | 36.00 | 3.64 | 179973 | 18.44 | 1318 | 348 | 2026-02-26 15:57:41 |
| AvenuesAI Ltd. | CCAVENUE | 17.31 | 17.44 | 16.7 | 17.23 | 16.81 | -0.42 | -2.44 | 8592426 | 14.44 | 41.45 | 12.85 | 2026-02-26 15:58:41 |
| Azad Engineering Ltd. | AZAD | 1736 | 1760 | 1717.9 | 1735.8 | 1731.3 | -4.50 | -0.26 | 167198 | 28.95 | 2026-02-26 15:59:50 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 397.05 | 404 | 393.85 | 397.05 | 402.85 | 5.80 | 1.46 | 340685 | 13.72 | 408.7 | 145.55 | 2026-02-26 15:54:04 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 14.93 | 15.75 | 14.9 | 14.93 | 15.54 | 0.61 | 4.09 | 9192867 | 14.29 | 46.1 | 8.35 | 2026-02-26 15:59:41 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180 | 181.59 | 179.51 | 180.14 | 180.81 | 0.67 | 0.37 | 100677 | 1.82 | 320.45 | 107.7 | 2026-02-26 15:56:17 |
| Balu Forge Industries Ltd. | BALUFORGE | 452 | 489.4 | 452 | 444.95 | 489.4 | 44.45 | 9.99 | 2791981 | 136.64 | 2026-02-26 15:54:04 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 644.8 | 644.85 | 624.2 | 639.7 | 631.25 | -8.45 | -1.32 | 156103 | 9.85 | 1188.85 | 177 | 2026-02-26 15:59:29 |
| BASF India Ltd. | BASF | 3522 | 3560 | 3518.1 | 3526.5 | 3529.4 | 2.90 | 0.08 | 8698 | 3.07 | 8750 | 2193 | 2026-02-26 15:54:07 |
| Bhansali Engineering Polymers Ltd. | BEPL | 81.28 | 82.45 | 80.5 | 81.28 | 80.91 | -0.37 | -0.46 | 308269 | 2.49 | 177 | 58.0333333333333 | 2026-02-26 15:58:06 |
| Bharat Bijlee Ltd. | BBL | 2420.1 | 2455 | 2416.1 | 2420.1 | 2429.7 | 9.60 | 0.40 | 15508 | 3.77 | 7000 | 1692.8 | 2026-02-26 15:50:23 |
| Birla Corporation Ltd. | BIRLACORPN | 1004.9 | 1004.9 | 982.1 | 999.9 | 988.9 | -11.00 | -1.10 | 52310 | 5.17 | 1802 | 843.15 | 2026-02-26 15:59:57 |
| BlackBuck Ltd. | BLACKBUCK | 600 | 606.9 | 576.85 | 599.9 | 580.8 | -19.10 | -3.18 | 1068329 | 62.05 | 2026-02-26 15:59:14 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 395.05 | 414 | 395 | 399.75 | 398.1 | -1.65 | -0.41 | 697557 | 27.77 | 2026-02-26 15:59:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.5 | 115.49 | 113.5 | 113.39 | 114.63 | 1.24 | 1.09 | 374875 | 4.30 | 256.4 | 53.25 | 2026-02-26 15:55:43 |
| Borosil Renewables Ltd. | BORORENEW | 475 | 483 | 463.95 | 473.6 | 465.25 | -8.35 | -1.76 | 276982 | 12.89 | 721 | 380 | 2026-02-26 15:58:37 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.4 | 1438 | 1405 | 1405.5 | 1421.2 | 15.70 | 1.12 | 12056 | 1.71 | 2620.1 | 938 | 2026-02-26 15:54:07 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140.1 | 144.38 | 138 | 141 | 139.35 | -1.65 | -1.17 | 573152 | 7.99 | 333.3 | 79.95 | 2026-02-26 15:59:29 |
| Care Ratings Ltd. | CARERATING | 1611.2 | 1652.7 | 1598 | 1611.9 | 1619.3 | 7.40 | 0.46 | 34278 | 5.55 | 1964 | 465 | 2026-02-26 15:50:59 |
| CarTrade Tech Ltd. | CARTRADE | 1782.4 | 1878.4 | 1782.4 | 1779.7 | 1866.1 | 86.40 | 4.85 | 677314 | 126.39 | 3290.5 | 340.15 | 2026-02-26 15:58:57 |
| Cello World Ltd. | CELLO | 418.95 | 425.95 | 413.45 | 413.95 | 418.45 | 4.50 | 1.09 | 239619 | 10.03 | 2026-02-26 15:57:49 | ||
| Choice International Ltd. | CHOICEIN | 755.9 | 760.3 | 740.25 | 754.7 | 745.8 | -8.90 | -1.18 | 464503 | 34.64 | 860.5 | 211.5 | 2026-02-26 15:58:10 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1209.7 | 1222.4 | 1184 | 1199.5 | 1187 | -12.50 | -1.04 | 43792 | 5.20 | 1970 | 516.3 | 2026-02-26 15:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 298.5 | 307 | 297 | 298.5 | 301.3 | 2.80 | 0.94 | 1952574 | 58.83 | 616.5 | 253.1 | 2026-02-26 15:55:51 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.44 | 32.1 | 31.25 | 31.49 | 31.84 | 0.35 | 1.11 | 228395 | 0.73 | 120 | 29.11 | 2026-02-26 15:45:24 |
| Cyient DLM Ltd. | CYIENTDLM | 311 | 322.55 | 311 | 312.2 | 312.55 | 0.35 | 0.11 | 169628 | 5.30 | 883.8 | 308.8 | 2026-02-26 15:53:30 |
| D.B. Corp Ltd. | DBCORP | 227 | 229.5 | 223.6 | 227.86 | 226.52 | -1.34 | -0.59 | 47349 | 1.07 | 403.9 | 89.75 | 2026-02-26 15:59:19 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 286.1 | 301 | 280 | 281.85 | 298.25 | 16.40 | 5.82 | 111558 | 3.33 | 585 | 261.4 | 2026-02-26 15:50:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 780 | 797 | 765.05 | 776.75 | 775.4 | -1.35 | -0.17 | 126995 | 9.85 | 1120 | 256 | 2026-02-26 15:59:19 |
| DCB Bank Ltd. | DCBBANK | 190.96 | 192.97 | 187.06 | 191.28 | 187.88 | -3.40 | -1.78 | 1810620 | 34.02 | 203.7 | 81.15 | 2026-02-26 15:58:45 |
| DCX Systems Ltd. | DCXINDIA | 176 | 188 | 175.51 | 175.18 | 184.83 | 9.65 | 5.51 | 1161928 | 21.48 | 451.9 | 138 | 2026-02-26 15:59:29 |
| Delta Corp Ltd. | DELTACORP | 62.15 | 62.86 | 61.8 | 62.21 | 62.31 | 0.10 | 0.16 | 888430 | 5.54 | 259.95 | 61.4 | 2026-02-26 15:59:25 |
| Den Networks Ltd. | DEN | 27.82 | 28.15 | 27.49 | 27.81 | 27.86 | 0.05 | 0.18 | 322848 | 0.90 | 69.4 | 25.2 | 2026-02-26 15:59:31 |
| Dhanuka Agritech Ltd. | DHANUKA | 1070 | 1076.4 | 1051 | 1068.7 | 1057.5 | -11.20 | -1.05 | 25254 | 2.67 | 1975 | 605.1 | 2026-02-26 15:55:47 |
| Dilip Buildcon Ltd. | DBL | 434.75 | 434.75 | 424.15 | 432.35 | 431.45 | -0.90 | -0.21 | 242876 | 10.48 | 588 | 159.55 | 2026-02-26 15:52:09 |
| Dish TV India Ltd. | DISHTV | 2.98 | 3.11 | 2.85 | 2.97 | 2.9 | -0.07 | -2.36 | 12449727 | 3.61 | 26.05 | 2.82 | 2026-02-26 15:59:42 |
| Dishman Carbogen Amcis Ltd. | DCAL | 178 | 190.9 | 178 | 175.53 | 184.89 | 9.36 | 5.33 | 952487 | 17.61 | 321.95 | 80 | 2026-02-26 15:59:29 |
| Dodla Dairy Ltd | DODLA | 1146 | 1166.3 | 1144 | 1144.4 | 1156.6 | 12.20 | 1.07 | 10275 | 1.19 | 1525 | 431.2 | 2026-02-26 15:45:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.75 | 83.22 | 81 | 81.72 | 82.15 | 0.43 | 0.53 | 94616 | 0.78 | 847 | 81 | 2026-02-26 15:54:27 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.51 | 9.21 | 8.32 | 8.51 | 8.68 | 0.17 | 2.00 | 55089079 | 47.82 | 73.5 | 6.12 | 2026-02-26 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.61 | 120.73 | 117.22 | 118.17 | 118.2 | 0.03 | 0.03 | 4176834 | 49.37 | 145.53 | 35 | 2026-02-26 15:59:37 |
| Electronics Mart India Ltd. | EMIL | 100.54 | 102.3 | 99.62 | 100.05 | 100.25 | 0.20 | 0.20 | 415834 | 4.17 | 262 | 61.6 | 2026-02-26 15:56:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 69 | 70.7 | 69 | 68.9 | 69.8 | 0.90 | 1.31 | 600775 | 4.19 | 236.6 | 31.5 | 2026-02-26 15:59:29 |
| Embassy Developments Ltd. | EMBDL | 59.25 | 59.9 | 58.5 | 58.79 | 59.23 | 0.44 | 0.75 | 1747567 | 10.35 | 164.36 | 45.9 | 2026-02-26 15:59:53 |
| eMudhra Ltd. | EMUDHRA | 439.1 | 446.15 | 433.05 | 439 | 437.9 | -1.10 | -0.25 | 110395 | 4.83 | 1024 | 206.8 | 2026-02-26 15:56:03 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1060.9 | 1077.8 | 1038.7 | 1060.9 | 1061.4 | 0.50 | 0.05 | 285425 | 30.30 | 2026-02-26 15:53:08 | ||
| Enviro Infra Engineers Ltd. | EIEL | 160.09 | 163.5 | 159.25 | 158.98 | 160.07 | 1.09 | 0.69 | 484815 | 7.76 | 2026-02-26 15:55:59 | ||
| Epigral Ltd. | EPIGRAL | 929.9 | 938 | 911.6 | 926.5 | 926.3 | -0.20 | -0.02 | 53386 | 4.95 | 2406.75 | 815 | 2026-02-26 15:52:37 |
| EPL Ltd. | EPL | 215.15 | 218.98 | 214.61 | 215.84 | 217.4 | 1.56 | 0.72 | 307587 | 6.69 | 289.9 | 147 | 2026-02-26 15:41:08 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.71 | 66.65 | 65.1 | 65.71 | 66.03 | 0.32 | 0.49 | 1192218 | 7.87 | 116.5 | 42.85 | 2026-02-26 15:59:24 |
| Ethos Ltd. | ETHOSLTD | 2401 | 2455.1 | 2401 | 2424.2 | 2416.2 | -8.00 | -0.33 | 10675 | 2.58 | 3524.95 | 844.55 | 2026-02-26 15:54:07 |
| Eveready Industries India Ltd. | EVEREADY | 323.55 | 331 | 323.1 | 325.55 | 326.3 | 0.75 | 0.23 | 222278 | 7.25 | 505 | 272.3 | 2026-02-26 15:55:09 |
| FDC Ltd. | FDC | 366.6 | 369.85 | 360.15 | 364.3 | 363.2 | -1.10 | -0.30 | 52092 | 1.89 | 658.85 | 245.25 | 2026-02-26 15:52:06 |
| Fedbank Financial Services Ltd | FEDFINA | 134.98 | 136.11 | 133.56 | 135.04 | 135.03 | -0.01 | -0.01 | 475408 | 6.42 | 2026-02-26 15:49:42 | ||
| Fiem Industries Ltd. | FIEMIND | 2265.9 | 2289.1 | 2202 | 2262.3 | 2210.6 | -51.70 | -2.29 | 46141 | 10.20 | 2590 | 1075.3 | 2026-02-26 15:58:33 |
| Fineotex Chemical Ltd. | FCL | 23.86 | 24.25 | 23.6 | 23.8 | 23.76 | -0.04 | -0.17 | 1050784 | 2.50 | 458.85 | 20.95 | 2026-02-26 15:56:32 |
| Flair Writing Industries Ltd. | FLAIR | 309.05 | 315.1 | 285 | 311.6 | 311.45 | -0.15 | -0.05 | 117544 | 3.66 | 2026-02-26 15:49:46 | ||
| Fusion Finance Ltd. | FUSION | 190 | 205.9 | 189.98 | 191.06 | 204.09 | 13.03 | 6.82 | 2170239 | 44.29 | 691 | 123.96 | 2026-02-26 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1007.25 | 1040.8 | 1005 | 1011.6 | 1010.75 | -0.85 | -0.08 | 286762 | 28.98 | 1388 | 129.45 | 2026-02-26 15:58:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964.6 | 1978.1 | 1952.7 | 1964.6 | 1970.2 | 5.60 | 0.29 | 4287 | 0.84 | 3447.55 | 1800 | 2026-02-26 15:54:07 |
| Ganesh Housing Ltd. | GANESHHOU | 673.8 | 680.75 | 661 | 673.8 | 672.8 | -1.00 | -0.15 | 36787 | 2.48 | 1485 | 262.1 | 2026-02-26 15:53:16 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4027.6 | 4131 | 4027.6 | 4025.1 | 4107.2 | 82.10 | 2.04 | 28838 | 11.84 | 5378.1 | 491.35 | 2026-02-26 15:45:10 |
| Gateway Distriparks Ltd. | GATEWAY | 58.93 | 59.1 | 58.1 | 59 | 58.49 | -0.51 | -0.86 | 475884 | 2.78 | 121.55 | 55.28 | 2026-02-26 15:55:50 |
| GHCL Ltd. | GHCL | 480.95 | 495 | 480.95 | 480.95 | 493.65 | 12.70 | 2.64 | 81841 | 4.04 | 779 | 440.1 | 2026-02-26 15:58:44 |
| Globus Spirits Ltd. | GLOBUSSPR | 908.1 | 933.45 | 895 | 913.05 | 897.85 | -15.20 | -1.66 | 64884 | 5.83 | 1369.75 | 661.3 | 2026-02-26 15:59:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 332 | 336.05 | 322 | 332.3 | 324.05 | -8.25 | -2.48 | 64940 | 2.10 | 1453 | 319 | 2026-02-26 15:45:21 |
| Godrej Agrovet Ltd. | GODREJAGRO | 623 | 627.25 | 615.1 | 623.6 | 618.85 | -4.75 | -0.76 | 88327 | 5.47 | 876.7 | 390.85 | 2026-02-26 15:48:27 |
| Gokaldas Exports Ltd. | GOKEX | 698 | 702.1 | 677.1 | 697.7 | 679.9 | -17.80 | -2.55 | 690498 | 46.95 | 1262.15 | 328 | 2026-02-26 15:59:58 |
| Gopal Snacks Ltd. | GOPAL | 301.6 | 307.7 | 297.25 | 306.95 | 300.6 | -6.35 | -2.07 | 58842 | 1.77 | 2026-02-26 15:51:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 987.1 | 989.8 | 980.5 | 987.1 | 984.35 | -2.75 | -0.28 | 9893 | 0.97 | 1860 | 896.05 | 2026-02-26 15:54:07 |
| Gravita India Ltd. | GRAVITA | 1602 | 1655.9 | 1598 | 1594.5 | 1627.4 | 32.90 | 2.06 | 256561 | 41.75 | 2700 | 280.05 | 2026-02-26 15:58:42 |
| Greaves Cotton Ltd. | GREAVESCOT | 152.62 | 158 | 152.62 | 152.62 | 157.52 | 4.90 | 3.21 | 880974 | 13.88 | 319.5 | 112.05 | 2026-02-26 15:59:13 |
| Greenpanel Industries Ltd. | GREENPANEL | 207.82 | 209.5 | 203.6 | 206.64 | 208 | 1.36 | 0.66 | 166835 | 3.47 | 465 | 202.81 | 2026-02-26 15:42:42 |
| Greenply Industries Ltd. | GREENPLY | 224 | 227.39 | 222.37 | 223.35 | 223.55 | 0.20 | 0.09 | 122518 | 2.74 | 411.95 | 134.5 | 2026-02-26 15:46:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.75 | 284.25 | 275.55 | 279.3 | 282 | 2.70 | 0.97 | 45505 | 1.28 | 504.25 | 177.65 | 2026-02-26 15:43:18 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 470.15 | 482.5 | 470.15 | 477.3 | 477.65 | 0.35 | 0.07 | 23583 | 1.13 | 988.55 | 437.3 | 2026-02-26 15:59:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144 | 146.29 | 140.5 | 144.35 | 144.53 | 0.18 | 0.12 | 727788 | 10.52 | 421.2 | 98.72 | 2026-02-26 15:59:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.79 | 180.86 | 178.03 | 178.35 | 178.92 | 0.57 | 0.32 | 1237406 | 22.14 | 250.69 | 80.55 | 2026-02-26 15:58:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172 | 172.76 | 171 | 171.53 | 171.33 | -0.20 | -0.12 | 303286 | 5.20 | 322.25 | 116 | 2026-02-26 15:59:42 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1092 | 1100.4 | 1086.8 | 1092.8 | 1093.2 | 0.40 | 0.04 | 28378 | 3.10 | 1513.55 | 398.5 | 2026-02-26 15:46:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 566 | 578.3 | 554.1 | 566.15 | 558.05 | -8.10 | -1.43 | 275646 | 15.38 | 1879.9 | 531.65 | 2026-02-26 15:59:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.69 | 10.9 | 10.6 | 10.61 | 10.7 | 0.09 | 0.85 | 1577529 | 1.69 | 27.95 | 9.91 | 2026-02-26 15:59:10 |
| Healthcare Global Enterprises Ltd. | HCG | 580.6 | 591.8 | 565.7 | 579.95 | 574.6 | -5.35 | -0.92 | 163714 | 9.41 | 804.65 | 250 | 2026-02-26 15:59:29 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 163.85 | 165 | 161.75 | 163.85 | 162.88 | -0.97 | -0.59 | 142211 | 2.32 | 258 | 152.75 | 2026-02-26 15:59:17 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142.1 | 143.95 | 141.1 | 141.45 | 141.67 | 0.22 | 0.16 | 493526 | 6.99 | 264.95 | 79.9 | 2026-02-26 15:59:29 |
| Heritage Foods Ltd. | HERITGFOOD | 326.2 | 329.95 | 322 | 324.65 | 325.8 | 1.15 | 0.35 | 309084 | 10.07 | 727.35 | 135.15 | 2026-02-26 15:56:44 |
| Hikal Ltd. | HIKAL | 202.39 | 206.8 | 200.41 | 200.89 | 201.52 | 0.63 | 0.31 | 354380 | 7.14 | 464.75 | 177.35 | 2026-02-26 15:54:20 |
| Hindustan Construction Company Ltd. | HCC | 18.1 | 18.22 | 17.46 | 18.05 | 17.82 | -0.23 | -1.27 | 16051622 | 28.60 | 57.5 | 12 | 2026-02-26 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 132.57 | 132.95 | 131.21 | 132.57 | 131.64 | -0.93 | -0.70 | 285265 | 3.76 | 293.55 | 115.75 | 2026-02-26 15:47:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 232 | 234.99 | 226.51 | 233.19 | 227.7 | -5.49 | -2.35 | 90589 | 2.06 | 657 | 177.42 | 2026-02-26 15:43:33 |
| HLE Glascoat Ltd. | HLEGLAS | 319 | 334 | 317.95 | 317.65 | 322.15 | 4.50 | 1.42 | 88401 | 2.85 | 815 | 217.83 | 2026-02-26 15:58:11 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.6 | 27.6 | 25 | 26.77 | 25.95 | -0.82 | -3.06 | 136348 | 0.35 | 839.9 | 24.78 | 2026-02-26 15:59:24 |
| Ideaforge Technology Ltd. | IDEAFORGE | 409.55 | 430.05 | 407.8 | 409.9 | 424.6 | 14.70 | 3.59 | 215370 | 9.14 | 1343.95 | 304.2 | 2026-02-26 15:58:20 |
| IFB Industries Ltd. | IFBIND | 1112.7 | 1118.3 | 1086 | 1107.4 | 1093.6 | -13.80 | -1.25 | 36919 | 4.04 | 2359.9 | 698 | 2026-02-26 15:52:55 |
| IFCI Ltd. | IFCI | 58.8 | 61.92 | 58.42 | 58.37 | 60.18 | 1.81 | 3.10 | 28904645 | 173.95 | 91.4 | 9 | 2026-02-26 15:59:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 300 | 301 | 283.95 | 299 | 287.3 | -11.70 | -3.91 | 629309 | 18.08 | 448.95 | 48.2 | 2026-02-26 15:59:43 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 147.9 | 142.2 | 142.58 | 143.45 | 0.87 | 0.61 | 82347 | 1.18 | 477 | 141.79 | 2026-02-26 15:58:08 |
| India Glycols Ltd. | INDIAGLYCO | 928.5 | 936.85 | 912.05 | 928.5 | 925.15 | -3.35 | -0.36 | 47498 | 4.39 | 2138 | 512.35 | 2026-02-26 15:53:56 |
| India Pesticides Ltd. | IPL | 157 | 158.99 | 154.02 | 155.97 | 157.8 | 1.83 | 1.17 | 214388 | 3.38 | 431.75 | 119.79 | 2026-02-26 15:44:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.6 | 737.6 | 718.2 | 719.05 | 733.8 | 14.75 | 2.05 | 81836 | 6.01 | 2026-02-26 15:57:49 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1271.8 | 1291.8 | 1262.5 | 1271.8 | 1274.9 | 3.10 | 0.24 | 57843 | 7.37 | 1510.6 | 231 | 2026-02-26 15:57:41 |
| Indo Count Industries Ltd. | ICIL | 270.99 | 274.8 | 268.26 | 270.17 | 271.54 | 1.37 | 0.51 | 243335 | 6.61 | 450.65 | 101.25 | 2026-02-26 15:49:15 |
| Indoco Remedies Ltd. | INDOCO | 205.3 | 206.5 | 203.68 | 203.05 | 204.23 | 1.18 | 0.58 | 67396 | 1.38 | 423.9 | 190 | 2026-02-26 15:45:01 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3956.4 | 4166.9 | 3949.2 | 3956.4 | 4050 | 93.60 | 2.37 | 29728 | 12.04 | 5000 | 1681.7 | 2026-02-26 15:59:05 |
| Innova Captab Ltd. | INNOVACAP | 668.35 | 679.8 | 665.55 | 668.35 | 673.3 | 4.95 | 0.74 | 17010 | 1.15 | 2026-02-26 15:43:14 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.44 | 174.9 | 170.11 | 173.64 | 171.2 | -2.44 | -1.41 | 406514 | 6.96 | 279 | 38.4 | 2026-02-26 15:56:32 |
| Inox India Ltd. | INOXINDIA | 1145 | 1163.3 | 1141 | 1145.3 | 1149.7 | 4.40 | 0.38 | 43731 | 5.03 | 2026-02-26 15:49:08 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.15 | 75.55 | 73.4 | 74.78 | 74.02 | -0.76 | -1.02 | 506406 | 3.75 | 537.7 | 57.5 | 2026-02-26 15:51:03 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 374 | 380.95 | 367 | 373.9 | 368.5 | -5.40 | -1.44 | 127881 | 4.71 | 768.4 | 167.165 | 2026-02-26 15:54:18 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 900 | 910.8 | 885 | 900.3 | 895.1 | -5.20 | -0.58 | 50616 | 4.53 | 1675.55 | 417.85 | 2026-02-26 15:48:33 |
| J Kumar Infraprojects Ltd. | JKIL | 545.05 | 549.5 | 542.8 | 544.8 | 546.65 | 1.85 | 0.34 | 75333 | 4.12 | 936.8 | 216.5 | 2026-02-26 15:44:17 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.06 | 73.7 | 68.6 | 68.24 | 72 | 3.76 | 5.51 | 31784189 | 228.85 | 1314 | 35.8 | 2026-02-26 15:58:47 |
| Jai Corp Ltd. | JAICORPLTD | 111.72 | 113.31 | 110.8 | 111.72 | 112.1 | 0.38 | 0.34 | 295890 | 3.32 | 438.3 | 81.49 | 2026-02-26 15:56:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.44 | 36.49 | 35.04 | 34.65 | 35.82 | 1.17 | 3.38 | 2859099 | 10.24 | 84.19 | 26.5 | 2026-02-26 15:58:07 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3 | 3.03 | 2.86 | 2.99 | 2.92 | -0.07 | -2.34 | 4675582 | 1.37 | 27.15 | 2.56 | 2026-02-26 15:53:37 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.62 | 14.73 | 14.41 | 14.68 | 14.55 | -0.13 | -0.89 | 15008366 | 21.84 | 27.7 | 5.15 | 2026-02-26 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.56 | 149.55 | 144.47 | 143.89 | 148.25 | 4.36 | 3.03 | 5649105 | 83.75 | 152.6 | 68.57 | 2026-02-26 15:56:08 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.1 | 25.49 | 24.46 | 25.35 | 24.77 | -0.58 | -2.29 | 500243 | 1.24 | 476.7 | 23.25 | 2026-02-26 15:59:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 730.9 | 735.05 | 723.1 | 730.9 | 727.15 | -3.75 | -0.51 | 64249 | 4.67 | 1021.2 | 451.5 | 2026-02-26 15:51:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 538.7 | 538.9 | 523.35 | 535.8 | 530.65 | -5.15 | -0.96 | 1103359 | 58.55 | 611.9 | 125.05 | 2026-02-26 15:59:58 |
| JSW Holdings Ltd. | JSWHL | 17200 | 17372 | 17001 | 17073 | 17219 | 146.00 | 0.86 | 1279 | 2.20 | 27740 | 3461.25 | 2026-02-26 15:57:45 |
| JTEKT India Ltd. | JTEKTINDIA | 141.59 | 144.78 | 140.71 | 140.51 | 141.34 | 0.83 | 0.59 | 202528 | 2.86 | 225.7 | 83.75 | 2026-02-26 15:51:44 |
| JTL Industries Ltd | JTLIND | 64.05 | 64.45 | 63.01 | 63.82 | 63.7 | -0.12 | -0.19 | 615957 | 3.92 | 436.9 | 51.31 | 2026-02-26 15:59:29 |
| Juniper Hotels Ltd. | JUNIPER | 215.3 | 219.82 | 210.63 | 215.3 | 214.24 | -1.06 | -0.49 | 168306 | 3.61 | 2026-02-26 15:53:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.5 | 1313 | 1270.7 | 1279 | 1305.7 | 26.70 | 2.09 | 9006 | 1.18 | 2026-02-26 15:56:10 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 842 | 848.5 | 834.05 | 838.45 | 838.35 | -0.10 | -0.01 | 95110 | 7.97 | 2026-02-26 15:59:25 | ||
| Kalyani Steels Ltd. | KSL | 755.85 | 761.8 | 745 | 755.85 | 752.45 | -3.40 | -0.45 | 18421 | 1.39 | 1277 | 281 | 2026-02-26 15:58:59 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 813.1 | 790.6 | 803.25 | 798 | -5.25 | -0.65 | 121242 | 9.68 | 1602 | 415 | 2026-02-26 15:54:21 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1615 | 1568.9 | 1578 | 1593.4 | 15.40 | 0.98 | 33230 | 5.29 | 2684 | 286.1 | 2026-02-26 15:58:44 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1407.9 | 1427.9 | 1380.1 | 1407.9 | 1396.3 | -11.60 | -0.82 | 138193 | 19.30 | 1475.5 | 156.3 | 2026-02-26 15:56:21 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1158.5 | 1171.6 | 1140.1 | 1154.7 | 1146.4 | -8.30 | -0.72 | 48224 | 5.53 | 1817 | 541.05 | 2026-02-26 15:51:24 |
| KNR Constructions Ltd. | KNRCON | 134.7 | 136.63 | 132.72 | 134.69 | 134.47 | -0.22 | -0.16 | 954739 | 12.84 | 415.4 | 130.28 | 2026-02-26 15:58:36 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.65 | 368.2 | 349.25 | 366.9 | 354.2 | -12.70 | -3.46 | 102945 | 3.65 | 585 | 231 | 2026-02-26 15:56:09 |
| KPI Green Energy Ltd. | KPIGREEN | 383.7 | 388.9 | 381.7 | 383.65 | 382.95 | -0.70 | -0.18 | 343040 | 13.14 | 2417.75 | 313.4 | 2026-02-26 15:59:29 |
| KRBL Ltd. | KRBL | 350.8 | 352.45 | 343.8 | 350.4 | 347.15 | -3.25 | -0.93 | 222836 | 7.74 | 495 | 241.25 | 2026-02-26 15:58:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 628.55 | 643.05 | 624.2 | 629.75 | 640.1 | 10.35 | 1.64 | 35688 | 2.28 | 1044 | 353.1 | 2026-02-26 15:42:39 |
| La Opala RG Ltd. | LAOPALA | 200.88 | 206 | 200.88 | 202.7 | 203.9 | 1.20 | 0.59 | 63449 | 1.29 | 479.75 | 187.37 | 2026-02-26 15:56:10 |
| Landmark Cars Ltd. | LANDMARK | 418.5 | 420 | 414.25 | 416.3 | 416.95 | 0.65 | 0.16 | 20138 | 0.84 | 905 | 329.8 | 2026-02-26 15:31:10 |
| Laxmi Organic Industries Ltd. | LXCHEM | 131.3 | 132.85 | 128.51 | 130.61 | 130.71 | 0.10 | 0.08 | 541080 | 7.07 | 395.8 | 128.51 | 2026-02-26 15:59:41 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1898.2 | 1945.5 | 1890.1 | 1922 | 1928.2 | 6.20 | 0.32 | 22920 | 4.42 | 2048 | 606.85 | 2026-02-26 15:48:39 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.2 | 49.95 | 48.61 | 49.24 | 49.08 | -0.16 | -0.32 | 1450299 | 7.12 | 93.4 | 12.3 | 2026-02-26 15:57:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.5 | 55.05 | 53.1 | 54.14 | 53.69 | -0.45 | -0.83 | 2019857 | 10.84 | 2026-02-26 15:54:08 | ||
| LT Foods Ltd. | LTFOODS | 414 | 417 | 403.15 | 408.5 | 407.85 | -0.65 | -0.16 | 502238 | 20.48 | 518.55 | 85 | 2026-02-26 15:58:53 |
| Lux Industries Ltd. | LUXIND | 909.25 | 915.6 | 896.5 | 908.2 | 902.6 | -5.60 | -0.62 | 29876 | 2.70 | 2493 | 873 | 2026-02-26 15:51:16 |
| Mahindra Logistics Ltd. | MAHLOG | 400.05 | 410.65 | 396.8 | 401.25 | 407.85 | 6.60 | 1.64 | 122209 | 4.98 | 567 | 238.2 | 2026-02-26 15:50:30 |
| Maithan Alloys Ltd. | MAITHANALL | 1020 | 1042.3 | 1015.5 | 1022.9 | 1022.6 | -0.30 | -0.03 | 18180 | 1.86 | 1359 | 766.55 | 2026-02-26 15:52:37 |
| Man InfraConstruction Ltd. | MANINFRA | 107.2 | 111.2 | 106.96 | 106.2 | 107.94 | 1.74 | 1.64 | 361791 | 3.91 | 262.8 | 66.2 | 2026-02-26 15:54:47 |
| Manorama Industries Ltd. | MANORAMA | 1446.6 | 1453.7 | 1417.4 | 1432.3 | 1434 | 1.70 | 0.12 | 45217 | 6.48 | 2384.95 | 365.9 | 2026-02-26 15:51:24 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 182 | 175.41 | 175.86 | 176.81 | 0.95 | 0.54 | 1015945 | 17.96 | 358.7 | 45.4 | 2026-02-26 15:59:29 |
| MAS Financial Services Ltd. | MASFIN | 342.8 | 342.8 | 335.45 | 339.95 | 338.9 | -1.05 | -0.31 | 119755 | 4.06 | 1060 | 220.06 | 2026-02-26 15:50:02 |
| Mastek Ltd. | MASTEK | 1625 | 1635 | 1582.4 | 1620.3 | 1587.3 | -33.00 | -2.04 | 48473 | 7.69 | 3375 | 1475.1 | 2026-02-26 15:59:57 |
| Max Estates Ltd. | MAXESTATES | 406.05 | 406.05 | 400 | 406.9 | 403.75 | -3.15 | -0.77 | 32053 | 1.29 | 2026-02-26 15:40:12 | ||
| Medplus Health Services Ltd. | MEDPLUS | 850.9 | 859.1 | 845.5 | 854.8 | 848.65 | -6.15 | -0.72 | 66888 | 5.68 | 1045.3 | 548.25 | 2026-02-26 15:56:21 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 346.95 | 354.3 | 342.4 | 346.85 | 353.15 | 6.30 | 1.82 | 480025 | 16.95 | 547.5 | 169.4 | 2026-02-26 15:56:39 |
| MOIL Ltd. | MOIL | 308 | 311.35 | 305.2 | 307.6 | 308.3 | 0.70 | 0.23 | 484057 | 14.92 | 588 | 140.75 | 2026-02-26 15:58:27 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 217 | 217.83 | 209 | 216.29 | 211.96 | -4.33 | -2.00 | 634686 | 13.45 | 2200 | 208.67 | 2026-02-26 15:59:13 |
| MSTC Ltd. | MSTCLTD | 453.3 | 458.9 | 450 | 453.3 | 451.9 | -1.40 | -0.31 | 68767 | 3.11 | 1165 | 239 | 2026-02-26 15:58:40 |
| MTAR Technologies Ltd. | MTARTECH | 3709.8 | 3735.8 | 3615 | 3681.5 | 3683.4 | 1.90 | 0.05 | 251964 | 92.81 | 3907.5 | 1155.6 | 2026-02-26 15:58:34 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177 | 181 | 174 | 176.64 | 175.49 | -1.15 | -0.65 | 164154 | 2.88 | 2026-02-26 15:52:33 | ||
| National Fertilizers Ltd. | NFL | 78.39 | 78.96 | 77.07 | 78.3 | 77.42 | -0.88 | -1.12 | 560613 | 4.34 | 169.95 | 46.3 | 2026-02-26 15:59:55 |
| Nava Ltd. | NAVA | 582.35 | 605.45 | 581.35 | 583.2 | 601.05 | 17.85 | 3.06 | 571916 | 34.38 | 1347.8 | 177.85 | 2026-02-26 15:58:17 |
| Navneet Education Ltd. | NAVNETEDUL | 147.86 | 149.35 | 147.17 | 147.86 | 147.96 | 0.10 | 0.07 | 37277 | 0.55 | 179.09 | 88.45 | 2026-02-26 15:43:23 |
| Nazara Technologies Ltd. | NAZARA | 269.5 | 270.4 | 263.55 | 267.65 | 264.95 | -2.70 | -1.01 | 916822 | 24.29 | 1453 | 221.35 | 2026-02-26 15:58:38 |
| Neogen Chemicals Ltd. | NEOGEN | 1371 | 1465 | 1350.3 | 1337.2 | 1451.2 | 114.00 | 8.53 | 339882 | 49.32 | 2420 | 966.7 | 2026-02-26 15:55:13 |
| Nesco Ltd. | NESCO | 1144.2 | 1157.9 | 1131.3 | 1144.2 | 1150.6 | 6.40 | 0.56 | 62792 | 7.22 | 1638.9 | 505 | 2026-02-26 15:51:19 |
| Netweb Technologies India Ltd. | NETWEB | 3650 | 3739 | 3624 | 3629.9 | 3697.6 | 67.70 | 1.87 | 2877478 | 1063.98 | 4479 | 742.7 | 2026-02-26 15:59:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.04 | 34.54 | 33.2 | 33.95 | 33.39 | -0.56 | -1.65 | 5050581 | 16.86 | 135.7 | 33.2 | 2026-02-26 15:55:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13431 | 13672 | 13125 | 13331 | 13204 | -127.00 | -0.95 | 33942 | 44.82 | 19747 | 1072.6 | 2026-02-26 15:59:40 |
| Newgen Software Technologies Ltd. | NEWGEN | 505 | 535.4 | 503.2 | 499.9 | 517.9 | 18.00 | 3.60 | 12521842 | 648.51 | 1798.9 | 299.95 | 2026-02-26 15:58:26 |
| NIIT Learning Systems Ltd. | NIITMTS | 337.1 | 341.95 | 330.1 | 339.55 | 339.55 | 0.00 | 0.00 | 111397 | 3.78 | 574 | 300.05 | 2026-02-26 15:58:22 |
| NRB Bearings Ltd. | NRBBEARING | 273.55 | 277 | 270 | 272.9 | 273.9 | 1.00 | 0.37 | 65065 | 1.78 | 389 | 125 | 2026-02-26 15:41:08 |
| Optiemus Infracom Ltd. | OPTIEMUS | 416.9 | 425 | 409.9 | 421.1 | 414.15 | -6.95 | -1.65 | 44248 | 1.83 | 873.8 | 160.3 | 2026-02-26 15:44:20 |
| Orchid Pharma Ltd. | ORCHPHARMA | 635.65 | 642 | 616.25 | 630.6 | 627.55 | -3.05 | -0.48 | 146124 | 9.17 | 1997.4 | 296.1 | 2026-02-26 15:53:40 |
| Orient Cement Ltd. | ORIENTCEM | 158.8 | 158.94 | 157.01 | 157.92 | 157.69 | -0.23 | -0.15 | 214079 | 3.38 | 379 | 104.6 | 2026-02-26 15:48:00 |
| Orient Electric Ltd. | ORIENTELEC | 174.98 | 198.8 | 173.6 | 174.98 | 194.5 | 19.52 | 11.16 | 5347630 | 104.01 | 297.1 | 155.35 | 2026-02-26 15:59:31 |
| Oswal Pumps Ltd. | OSWALPUMPS | 324.3 | 332.85 | 320.15 | 324.3 | 321.3 | -3.00 | -0.93 | 475716 | 15.28 | 2026-02-26 15:59:40 | ||
| Paisalo Digital Ltd. | PAISALO | 35.2 | 36.4 | 34.93 | 35.27 | 36.26 | 0.99 | 2.81 | 8640055 | 31.33 | 199.25 | 29.38 | 2026-02-26 15:59:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 116.3 | 120.46 | 115.35 | 116.31 | 119.54 | 3.23 | 2.78 | 4702014 | 56.21 | 234.39 | 47.5 | 2026-02-26 15:57:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 631 | 643.85 | 630.9 | 631.1 | 637.05 | 5.95 | 0.94 | 316429 | 20.16 | 1945 | 445.55 | 2026-02-26 15:57:53 |
| Patel Engineering Ltd. | PATELENG | 28.15 | 28.2 | 27.62 | 28.19 | 27.99 | -0.20 | -0.71 | 3474240 | 9.72 | 79 | 13.15 | 2026-02-26 15:59:48 |
| PDS Ltd. | PDSL | 302.45 | 305.5 | 298.2 | 303.95 | 300.3 | -3.65 | -1.20 | 120506 | 3.62 | 659 | 280 | 2026-02-26 15:45:13 |
| Pearl Global Industries Ltd. | PGIL | 1539.3 | 1568 | 1539.3 | 1539.2 | 1553.3 | 14.10 | 0.92 | 23177 | 3.60 | 1993.3 | 335 | 2026-02-26 15:56:48 |
| Polyplex Corporation Ltd. | POLYPLEX | 828.7 | 845.3 | 810 | 824.4 | 839.5 | 15.10 | 1.83 | 63946 | 5.37 | 2375 | 751.65 | 2026-02-26 15:55:46 |
| Power Mech Projects Ltd. | POWERMECH | 2130.8 | 2149.3 | 2106 | 2137.6 | 2115.8 | -21.80 | -1.02 | 34988 | 7.40 | 7450 | 1030 | 2026-02-26 15:55:02 |
| Pricol Ltd. | PRICOLLTD | 626 | 639.1 | 615.25 | 624.3 | 617.7 | -6.60 | -1.06 | 339144 | 20.95 | 694.2 | 154 | 2026-02-26 15:58:15 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2521.6 | 2543.5 | 2438.4 | 2539.7 | 2469 | -70.70 | -2.78 | 80399 | 19.85 | 3700 | 570.95 | 2026-02-26 15:54:19 |
| PSP Projects Ltd. | PSPPROJECT | 752.95 | 754.6 | 733.05 | 751.1 | 740.6 | -10.50 | -1.40 | 21876 | 1.62 | 1029.9 | 560 | 2026-02-26 15:50:15 |
| PTC India Ltd. | PTC | 165.48 | 166.24 | 163.51 | 165.59 | 163.96 | -1.63 | -0.98 | 939096 | 15.40 | 254.6 | 67.5 | 2026-02-26 15:58:26 |
| Puravankara Ltd. | PURVA | 215.63 | 215.9 | 204.1 | 213.99 | 206.76 | -7.23 | -3.38 | 458521 | 9.48 | 569.6 | 58.2 | 2026-02-26 15:59:31 |
| Quess Corp Ltd. | QUESS | 196.3 | 200.85 | 193.01 | 196.86 | 194.22 | -2.64 | -1.34 | 150117 | 2.92 | 875 | 191 | 2026-02-26 15:59:09 |
| Rain Industries Ltd. | RAIN | 153.78 | 157.03 | 151.1 | 152.63 | 154.52 | 1.89 | 1.24 | 2605129 | 40.25 | 219.6 | 99.9 | 2026-02-26 15:50:19 |
| Rajesh Exports Ltd. | RAJESHEXPO | 152.15 | 155 | 149.15 | 152.23 | 150.99 | -1.24 | -0.81 | 211270 | 3.19 | 1029.7 | 149.15 | 2026-02-26 15:58:47 |
| Rallis India Ltd. | RALLIS | 276.9 | 280.5 | 272.8 | 276.85 | 275.35 | -1.50 | -0.54 | 227898 | 6.28 | 385.9 | 186.55 | 2026-02-26 15:59:29 |
| Ramky Infrastructure Ltd. | RAMKY | 463.05 | 469.65 | 459.95 | 464.1 | 465.2 | 1.10 | 0.24 | 27849 | 1.30 | 1009.05 | 155.1 | 2026-02-26 15:54:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 511 | 520.45 | 505.3 | 509.1 | 512.65 | 3.55 | 0.70 | 376855 | 19.32 | 921.7 | 252.6 | 2026-02-26 15:54:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2423.2 | 2433.3 | 2352 | 2411.5 | 2364.5 | -47.00 | -1.95 | 13055 | 3.09 | 3978.5 | 1701.05 | 2026-02-26 15:59:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30 | 30.7 | 29.84 | 29.81 | 30.15 | 0.34 | 1.14 | 2658322 | 8.01 | 94.85 | 29.35 | 2026-02-26 15:59:33 |
| RattanIndia Power Ltd. | RTNPOWER | 8.32 | 8.49 | 8.24 | 8.36 | 8.29 | -0.07 | -0.84 | 8271444 | 6.86 | 21.1 | 2.8 | 2026-02-26 15:59:16 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 897.9 | 916.3 | 894.5 | 897.9 | 898.6 | 0.70 | 0.08 | 27856 | 2.50 | 2026-02-26 15:55:23 | ||
| Redtape Ltd. | REDTAPE | 124.14 | 124.72 | 121.12 | 124.14 | 122.11 | -2.03 | -1.64 | 272051 | 3.32 | 2026-02-26 15:59:48 | ||
| Refex Industries Ltd. | REFEX | 230.35 | 230.35 | 222.41 | 229.12 | 226.3 | -2.82 | -1.23 | 523668 | 11.85 | 924 | 118.9 | 2026-02-26 15:59:40 |
| Relaxo Footwears Ltd. | RELAXO | 355.8 | 356 | 350.7 | 353.95 | 354.15 | 0.20 | 0.06 | 37766 | 1.34 | 1107 | 350 | 2026-02-26 15:59:01 |
| Religare Enterprises Ltd. | RELIGARE | 207.89 | 215.42 | 206.95 | 207.16 | 209.58 | 2.42 | 1.17 | 2330822 | 48.85 | 320 | 123.5 | 2026-02-26 15:57:55 |
| Responsive Industries Ltd. | RESPONIND | 178.9 | 179.47 | 175.1 | 177.92 | 176.47 | -1.45 | -0.81 | 136714 | 2.41 | 364.95 | 100.95 | 2026-02-26 15:59:29 |
| Rossari Biotech Ltd. | ROSSARI | 490 | 497 | 490 | 493.25 | 494.45 | 1.20 | 0.24 | 38477 | 1.90 | 1052.85 | 490 | 2026-02-26 15:44:27 |
| Route Mobile Ltd. | ROUTE | 492.8 | 514.3 | 484.6 | 491.15 | 502.2 | 11.05 | 2.25 | 321940 | 16.17 | 1942.45 | 484.6 | 2026-02-26 15:57:19 |
| Safari Industries (India) Ltd. | SAFARI | 1869 | 1891.5 | 1850 | 1867.5 | 1859.3 | -8.20 | -0.44 | 13164 | 2.45 | 4540 | 1112.35 | 2026-02-26 15:54:07 |
| Sagar Cements Ltd. | SAGCEM | 193.27 | 196.45 | 191.3 | 193.09 | 192.93 | -0.16 | -0.08 | 25265 | 0.49 | 299.4 | 168.04 | 2026-02-26 15:40:09 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.88 | 115.75 | 111.5 | 111.41 | 114.64 | 3.23 | 2.90 | 601827 | 6.90 | 2026-02-26 15:58:56 | ||
| Samhi Hotels Ltd. | SAMHI | 167 | 167 | 163.42 | 167.04 | 165.06 | -1.98 | -1.19 | 313530 | 5.18 | 2026-02-26 15:58:26 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.4 | 222 | 208.89 | 213.07 | 219.87 | 6.80 | 3.19 | 4362049 | 95.91 | 2026-02-26 15:55:45 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.5 | 61.83 | 60.5 | 61.12 | 61.19 | 0.07 | 0.11 | 363369 | 2.22 | 156 | 38.35 | 2026-02-26 15:59:28 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 262 | 274.6 | 262 | 262 | 265.05 | 3.05 | 1.16 | 291898 | 7.74 | 1494.95 | 206 | 2026-02-26 15:57:25 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4240 | 4811 | 4231 | 4009.2 | 4564.4 | 555.20 | 13.85 | 1144988 | 522.62 | 2026-02-26 15:58:19 | ||
| Sansera Engineering Ltd. | SANSERA | 2353.4 | 2358.3 | 2265.9 | 2353.4 | 2289 | -64.40 | -2.74 | 157811 | 36.12 | 2396 | 673.05 | 2026-02-26 15:59:58 |
| Senco Gold Ltd. | SENCO | 319 | 322.55 | 314 | 318.7 | 316.05 | -2.65 | -0.83 | 337908 | 10.68 | 1544 | 227.4 | 2026-02-26 15:58:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 530.1 | 542 | 525.05 | 527.8 | 526.8 | -1.00 | -0.19 | 629640 | 33.17 | 5124.8 | 381 | 2026-02-26 15:57:43 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 952.8 | 971 | 949.05 | 957.55 | 952.35 | -5.20 | -0.54 | 24535 | 2.34 | 2952.1 | 550.4 | 2026-02-26 15:49:11 |
| Share India Securities Ltd. | SHAREINDIA | 130.98 | 136.75 | 130.98 | 130.14 | 133.72 | 3.58 | 2.75 | 850409 | 11.37 | 2026.4 | 127.5 | 2026-02-26 15:56:01 |
| Sheela Foam Ltd. | SFL | 553 | 557.65 | 549 | 552.95 | 553.25 | 0.30 | 0.05 | 53156 | 2.94 | 1711.5 | 497.95 | 2026-02-26 15:51:04 |
| Shilpa Medicare Ltd. | SHILPAMED | 327.45 | 344.5 | 327.45 | 327.45 | 339.75 | 12.30 | 3.76 | 799676 | 27.17 | 1000 | 222.6 | 2026-02-26 15:48:08 |
| Shipping Corporation Of India Ltd. | SCI | 266.9 | 272.4 | 266.32 | 265.32 | 268.2 | 2.88 | 1.09 | 3406370 | 91.36 | 384.2 | 79.2 | 2026-02-26 15:59:03 |
| Shivalik Bimetal Controls Ltd. | SBCL | 459.8 | 469.85 | 456 | 459.8 | 459.5 | -0.30 | -0.07 | 58359 | 2.68 | 750 | 319.933333333333 | 2026-02-26 15:57:04 |
| Shoppers Stop Ltd. | SHOPERSTOP | 320 | 320 | 312 | 320.15 | 315.55 | -4.60 | -1.44 | 76225 | 2.41 | 943.4 | 309.1 | 2026-02-26 15:59:29 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3176 | 3183.1 | 3125 | 3166.2 | 3146.4 | -19.80 | -0.63 | 28742 | 9.04 | 3407.2 | 353.5 | 2026-02-26 15:59:15 |
| Skipper Ltd. | SKIPPER | 366.55 | 374.95 | 366.3 | 366.15 | 368.85 | 2.70 | 0.74 | 128938 | 4.76 | 665 | 54.5 | 2026-02-26 15:49:43 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 252.7 | 264 | 251.35 | 253 | 259 | 6.00 | 2.37 | 162929 | 4.22 | 1243.2 | 193 | 2026-02-26 15:59:29 |
| Star Cement Ltd. | STARCEMENT | 217.9 | 218.24 | 215.25 | 217.36 | 216.35 | -1.01 | -0.46 | 154823 | 3.35 | 308.95 | 91 | 2026-02-26 15:53:49 |
| Steel Strips Wheels Ltd. | SSWL | 215.7 | 216.2 | 212.01 | 215.21 | 213.33 | -1.88 | -0.87 | 82254 | 1.75 | 299 | 128.25 | 2026-02-26 15:58:04 |
| Sterlite Technologies Ltd. | STLTECH | 167 | 168.9 | 163.6 | 166.29 | 164.54 | -1.75 | -1.05 | 4823734 | 79.37 | 193 | 58.86 | 2026-02-26 15:55:02 |
| Strides Pharma Science Ltd. | STAR | 860 | 877 | 854 | 863.6 | 863.2 | -0.40 | -0.05 | 188964 | 16.31 | 1675 | 268.15 | 2026-02-26 15:45:22 |
| Stylam Industries Ltd. | STYLAMIND | 2210 | 2224.8 | 2210 | 2214.1 | 2217.2 | 3.10 | 0.14 | 8732 | 1.94 | 2735 | 945 | 2026-02-26 15:49:00 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1919.9 | 1937.6 | 1912.4 | 1919.9 | 1920.9 | 1.00 | 0.05 | 11575 | 2.22 | 3498 | 696.1 | 2026-02-26 15:58:18 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887.25 | 895.9 | 883 | 889.65 | 886.4 | -3.25 | -0.37 | 39431 | 3.50 | 1603 | 341 | 2026-02-26 15:54:33 |
| Sula Vineyards Ltd. | SULA | 171.99 | 174.8 | 170.1 | 171.42 | 171.07 | -0.35 | -0.20 | 183593 | 3.14 | 699 | 170.1 | 2026-02-26 15:56:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1374.9 | 1450 | 1350.1 | 1353.2 | 1433.6 | 80.40 | 5.94 | 52445 | 7.52 | 2026-02-26 15:58:18 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 250.69 | 255 | 247.1 | 249.88 | 249.2 | -0.68 | -0.27 | 140492 | 3.50 | 322 | 79.25 | 2026-02-26 15:57:12 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449 | 449 | 430 | 449 | 439.45 | -9.55 | -2.13 | 95749 | 4.21 | 639.6 | 317.25 | 2026-02-26 15:52:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 649.85 | 655 | 642 | 646.65 | 650.4 | 3.75 | 0.58 | 21417 | 1.39 | 979 | 337.5 | 2026-02-26 15:54:07 |
| Supriya Lifescience Ltd. | SUPRIYA | 665.3 | 672 | 659.75 | 665.3 | 662.6 | -2.70 | -0.41 | 52416 | 3.47 | 842 | 170.15 | 2026-02-26 15:48:58 |
| Surya Roshni Ltd. | SURYAROSNI | 223.05 | 224.5 | 222 | 222.84 | 223.74 | 0.90 | 0.40 | 136086 | 3.04 | 1154 | 212.55 | 2026-02-26 15:59:29 |
| Symphony Ltd. | SYMPHONY | 835.95 | 847.9 | 831 | 835.75 | 836.05 | 0.30 | 0.04 | 116248 | 9.72 | 1880.95 | 805 | 2026-02-26 15:57:24 |
| Tanla Platforms Ltd. | TANLA | 444 | 477.55 | 443 | 442.5 | 469 | 26.50 | 5.99 | 1397888 | 65.56 | 1317.95 | 409.35 | 2026-02-26 15:59:58 |
| TARC Ltd. | TARC | 152 | 152.89 | 147.28 | 150.99 | 149.83 | -1.16 | -0.77 | 342744 | 5.14 | 269.95 | 33.55 | 2026-02-26 15:56:54 |
| Tarsons Products Ltd. | TARSONS | 195 | 196.12 | 191.25 | 193.22 | 192.62 | -0.60 | -0.31 | 67115 | 1.29 | 914.45 | 184.3 | 2026-02-26 15:58:11 |
| TD Power Systems Ltd. | TDPOWERSYS | 880.05 | 889.75 | 876 | 878.9 | 881.55 | 2.65 | 0.30 | 471363 | 41.55 | 933 | 95.85 | 2026-02-26 15:56:21 |
| TeamLease Services Ltd. | TEAMLEASE | 1269.9 | 1269.9 | 1213.2 | 1267.5 | 1218.9 | -48.60 | -3.83 | 116332 | 14.18 | 3700 | 1213.2 | 2026-02-26 15:58:11 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1160.5 | 1215.7 | 1160.15 | 1159.2 | 1178.5 | 19.30 | 1.66 | 411462 | 48.49 | 1822 | 254 | 2026-02-26 15:54:14 |
| Tega Industries Ltd. | TEGA | 1825 | 1857.5 | 1805 | 1823.8 | 1846.7 | 22.90 | 1.26 | 161691 | 29.86 | 2328.9 | 466.55 | 2026-02-26 15:51:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.2 | 107.71 | 105.01 | 106.08 | 105.63 | -0.45 | -0.42 | 1189305 | 12.56 | 296.49 | 40.6 | 2026-02-26 15:59:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3835 | 3949 | 3785 | 3832.4 | 3908.8 | 76.40 | 1.99 | 135281 | 52.88 | 4149 | 470.3 | 2026-02-26 15:52:43 |
| The Anup Engineering Ltd. | ANUP | 1586.2 | 1634.4 | 1575 | 1586.2 | 1613.3 | 27.10 | 1.71 | 77779 | 12.55 | 3859.4 | 798.1 | 2026-02-26 15:53:52 |
| The Karnataka Bank Ltd. | KTKBANK | 206.5 | 209.65 | 204.66 | 206.21 | 205.77 | -0.44 | -0.21 | 2749520 | 56.58 | 285 | 70.8 | 2026-02-26 15:56:24 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4187.9 | 4275 | 4161.9 | 4192.1 | 4208 | 15.90 | 0.38 | 5886 | 2.48 | 9721.05 | 2295 | 2026-02-26 15:47:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.15 | 41.84 | 40.9 | 40.95 | 41.73 | 0.78 | 1.90 | 14767827 | 61.63 | 46.84 | 7.8 | 2026-02-26 15:58:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 193.5 | 198.72 | 193.5 | 195.23 | 194.78 | -0.45 | -0.23 | 113766 | 2.22 | 394.95 | 168.3 | 2026-02-26 15:49:50 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.87 | 106 | 103.43 | 103.77 | 104.9 | 1.13 | 1.09 | 410374 | 4.30 | 264 | 52.1 | 2026-02-26 15:59:33 |
| Tilaknagar Industries Ltd. | TI | 443 | 453 | 443 | 442.35 | 451.2 | 8.85 | 2.00 | 360032 | 16.24 | 549.7 | 72 | 2026-02-26 15:59:43 |
| Time Technoplast Ltd. | TIMETECHNO | 188.15 | 191.42 | 186.3 | 189.01 | 187.65 | -1.36 | -0.72 | 1656671 | 31.09 | 513.55 | 69.4 | 2026-02-26 15:59:19 |
| Tips Music Ltd. | TIPSMUSIC | 558.8 | 564.9 | 532.35 | 556.05 | 539.5 | -16.55 | -2.98 | 89786 | 4.84 | 950 | 139.065 | 2026-02-26 15:56:14 |
| TSF Investments Ltd. | TSFINV | 409.3 | 416.05 | 407.1 | 411.35 | 413.9 | 2.55 | 0.62 | 32012 | 1.32 | 701.5 | 74 | 2026-02-26 15:53:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.8 | 530 | 525.5 | 531 | 527.2 | -3.80 | -0.72 | 14920 | 0.79 | 1049.9 | 525 | 2026-02-26 15:56:36 |
| TVS Holdings Ltd. | TVSHLTD | 15151 | 15655 | 14938 | 15151 | 15547 | 396.00 | 2.61 | 15283 | 23.76 | 16297 | 3701.2 | 2026-02-26 15:50:23 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.22 | 116 | 113 | 113.12 | 114.27 | 1.15 | 1.02 | 260182 | 2.97 | 2026-02-26 15:57:39 | ||
| Uflex Ltd. | UFLEX | 469.45 | 479 | 468.9 | 469.45 | 475.3 | 5.85 | 1.25 | 13281 | 0.63 | 859.8 | 325.1 | 2026-02-26 15:57:39 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 885.2 | 912 | 885 | 884.2 | 899.1 | 14.90 | 1.69 | 33287 | 2.99 | 2026-02-26 15:46:36 | ||
| Uniparts India Ltd. | UNIPARTS | 473.5 | 476.1 | 461 | 473.45 | 465.95 | -7.50 | -1.58 | 34758 | 1.62 | 722.65 | 296.65 | 2026-02-26 15:53:22 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.61 | 15.14 | 14.61 | 14.63 | 14.82 | 0.19 | 1.30 | 13281800 | 19.68 | 68.3 | 12.96 | 2026-02-26 15:59:50 |
| V-Mart Retail Ltd. | VMART | 571 | 579.9 | 570.5 | 571.1 | 575 | 3.90 | 0.68 | 45225 | 2.60 | 4520 | 550.5 | 2026-02-26 15:55:16 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5878 | 5938.5 | 5755.5 | 5844.5 | 5798 | -46.50 | -0.80 | 37198 | 21.57 | 6350 | 2027.95 | 2026-02-26 15:45:13 |
| VA Tech Wabag Ltd. | WABAG | 1264.5 | 1275 | 1252 | 1256.8 | 1262.5 | 5.70 | 0.45 | 124971 | 15.78 | 1944 | 241.85 | 2026-02-26 15:51:38 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.75 | 233.38 | 227.49 | 228.62 | 231.3 | 2.68 | 1.17 | 299653 | 6.93 | 542.4 | 195 | 2026-02-26 15:53:41 |
| Valor Estate Ltd. | DBREALTY | 112.75 | 116.93 | 111.06 | 111.79 | 111.72 | -0.07 | -0.06 | 1140068 | 12.74 | 284.8 | 52.1 | 2026-02-26 15:59:32 |
| Varroc Engineering Ltd. | VARROC | 552.55 | 556.7 | 546.75 | 551.2 | 549.7 | -1.50 | -0.27 | 60368 | 3.32 | 716.9 | 239.45 | 2026-02-26 15:59:29 |
| Veedol Corporation Ltd. | VEEDOL | 1391 | 1414.7 | 1391 | 1389.2 | 1397.2 | 8.00 | 0.58 | 9149 | 1.28 | 2800 | 805.15 | 2026-02-26 15:58:53 |
| Venky'S (India) Ltd. | VENKEYS | 1365 | 1371.4 | 1351 | 1364.4 | 1355 | -9.40 | -0.69 | 21609 | 2.93 | 2559.95 | 1315 | 2026-02-26 15:59:35 |
| Ventive Hospitality Ltd. | VENTIVE | 706.5 | 712.9 | 701 | 710 | 703.7 | -6.30 | -0.89 | 28365 | 2.00 | 2026-02-26 15:58:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 521.9 | 552 | 518.35 | 519.9 | 536.8 | 16.90 | 3.25 | 378175 | 20.30 | 6188 | 436.65 | 2026-02-26 15:59:33 |
| VIP Industries Ltd. | VIPIND | 360.1 | 365.45 | 354.4 | 361.1 | 359.7 | -1.40 | -0.39 | 285746 | 10.28 | 765 | 248.35 | 2026-02-26 15:59:29 |
| Viyash Scientific Ltd. | VIYASH | 220 | 240 | 216.21 | 219.27 | 225.49 | 6.22 | 2.84 | 880079 | 19.84 | 257.85 | 61.8 | 2026-02-26 15:59:09 |
| Voltamp Transformers Ltd. | VOLTAMP | 8738 | 9025 | 8730 | 8724 | 9004 | 280.00 | 3.21 | 76402 | 68.79 | 14800 | 2381 | 2026-02-26 15:58:11 |
| VRL Logistics Ltd. | VRLLOG | 282.9 | 288.5 | 280.4 | 283 | 288 | 5.00 | 1.77 | 252628 | 7.28 | 772.5 | 238.8 | 2026-02-26 15:48:12 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 838.05 | 851.05 | 835.6 | 839.3 | 841.8 | 2.50 | 0.30 | 175607 | 14.78 | 2026-02-26 15:59:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 57 | 59.5 | 56.1 | 56.91 | 56.79 | -0.12 | -0.21 | 7604739 | 43.19 | 1865 | 56.08 | 2026-02-26 15:56:26 |
| Welspun Enterprises Ltd. | WELENT | 497.25 | 498.75 | 490.3 | 496.75 | 491.8 | -4.95 | -1.00 | 62066 | 3.05 | 654.85 | 107.25 | 2026-02-26 15:40:24 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 409 | 427 | 409 | 410.6 | 419.85 | 9.25 | 2.25 | 71401 | 3.00 | 815 | 379.8 | 2026-02-26 15:42:30 |
| Wonderla Holidays Ltd. | WONDERLA | 479.1 | 480.8 | 471.1 | 478.6 | 475.15 | -3.45 | -0.72 | 65460 | 3.11 | 1105.9 | 274 | 2026-02-26 15:51:32 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 704.7 | 693.15 | 697 | 697.65 | 0.65 | 0.09 | 156358 | 10.91 | 843.7 | 306.1 | 2026-02-26 15:56:12 |
| Zen Technologies Ltd. | ZENTEC | 1339 | 1366.6 | 1337 | 1340.4 | 1357.4 | 17.00 | 1.27 | 302469 | 41.06 | 2627 | 175.15 | 2026-02-26 15:58:25 |
| Zydus Wellness Ltd. | ZYDUSWELL | 393.95 | 396.5 | 382.35 | 393.7 | 384.85 | -8.85 | -2.25 | 162847 | 6.27 | 2623 | 382.35 | 2026-02-26 15:59:41 |