Select Exchange & Index:
NIFTYMICRO250
23956.85
updated on: 12-Jun-2026 [16:14]
Advances - 291 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 23565.60 | Prev. Close | 23253.60 |
|---|---|---|---|
| Day High | 23977.55 | 52 Week High | 24841.45 |
| Day Low | 23556.75 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.75 | 371.7 | 3.95 | 1.07 |
| Aarti Pharmalabs Ltd. | 622.35 | 641.15 | 18.80 | 3.02 |
| Accelya Solutions India Ltd. | 1109.2 | 1117.4 | 8.20 | 0.74 |
| Acutaas Chemicals Ltd. | 3128.1 | 3145.3 | 17.20 | 0.55 |
| Advanced Enzyme Technologies Ltd. | 361.4 | 368.95 | 7.55 | 2.09 |
| AGI Greenpac Ltd. | 617.75 | 645.75 | 28.00 | 4.53 |
| Ahluwalia Contracts (India) Ltd. | 785.85 | 798.1 | 12.25 | 1.56 |
| Alivus Life Sciences Ltd. | 1017.2 | 1045.7 | 28.50 | 2.80 |
| Allcargo Logistics Ltd. | 8.7 | 8.9 | 0.20 | 2.30 |
| Anant Raj Ltd. | 513.25 | 534.75 | 21.50 | 4.19 |
| Apeejay Surrendra Park Hotels Ltd. | 112.63 | 116.23 | 3.60 | 3.20 |
| Archean Chemical Industries Ltd. | 529.9 | 543 | 13.10 | 2.47 |
| Arvind Fashions Ltd. | 445.95 | 450.2 | 4.25 | 0.95 |
| Arvind Ltd. | 493.25 | 494.5 | 1.25 | 0.25 |
| Ashoka Buildcon Ltd. | 115.15 | 123.06 | 7.91 | 6.87 |
| ASK Automotive Ltd. | 422.9 | 429.35 | 6.45 | 1.53 |
| Astra Microwave Products Ltd. | 1396.3 | 1443.8 | 47.50 | 3.40 |
| Atlanta Electricals Ltd. | 1825.2 | 1843.7 | 18.50 | 1.01 |
| Avalon Technologies Ltd. | 1568.2 | 1687 | 118.80 | 7.58 |
| AvenuesAI Ltd. | 13.24 | 13.5 | 0.26 | 1.96 |
| Azad Engineering Ltd. | 2105.7 | 2150.1 | 44.40 | 2.11 |
| Bajaj Consumer Care Ltd. | 566.25 | 591.65 | 25.40 | 4.49 |
| Bajaj Hindusthan Sugar Ltd. | 18.51 | 18.94 | 0.43 | 2.32 |
| Balmer Lawrie & Company Ltd. | 170.39 | 174.96 | 4.57 | 2.68 |
| Balu Forge Industries Ltd. | 427.6 | 448.8 | 21.20 | 4.96 |
| Banco Products (India) Ltd. | 668.95 | 689.55 | 20.60 | 3.08 |
| BASF India Ltd. | 3252 | 3356.5 | 104.50 | 3.21 |
| Bhansali Engineering Polymers Ltd. | 94.21 | 97.15 | 2.94 | 3.12 |
| Bharat Bijlee Ltd. | 2695.3 | 2778.6 | 83.30 | 3.09 |
| Birla Corporation Ltd. | 928.3 | 951.1 | 22.80 | 2.46 |
| BlackBuck Ltd. | 532.4 | 546.4 | 14.00 | 2.63 |
| Blue Jet Healthcare Ltd. | 498.45 | 512.5 | 14.05 | 2.82 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.34 | 127.15 | 4.81 | 3.93 |
| Borosil Renewables Ltd. | 516.7 | 544.6 | 27.90 | 5.40 |
| Bosch Home Comfort India Ltd. | 1321.8 | 1331.7 | 9.90 | 0.75 |
| Camlin Fine Sciences Ltd. | 124.72 | 136.73 | 12.01 | 9.63 |
| Care Ratings Ltd. | 1598.9 | 1626 | 27.10 | 1.69 |
| Cello World Ltd. | 371.1 | 377.3 | 6.20 | 1.67 |
| Choice International Ltd. | 656.1 | 673.5 | 17.40 | 2.65 |
| CMS Info Systems Ltd. | 288.9 | 296.75 | 7.85 | 2.72 |
| Cyient DLM Ltd. | 431.85 | 449.7 | 17.85 | 4.13 |
| D.B. Corp Ltd. | 199.37 | 202.64 | 3.27 | 1.64 |
| Dalmia Bharat Sugar And Industries Ltd. | 323.6 | 327.65 | 4.05 | 1.25 |
| Datamatics Global Services Ltd. | 753.5 | 778.4 | 24.90 | 3.30 |
| DCB Bank Ltd. | 174.38 | 179.86 | 5.48 | 3.14 |
| DCX Systems Ltd. | 174.52 | 184.26 | 9.74 | 5.58 |
| Delta Corp Ltd. | 63.28 | 64.65 | 1.37 | 2.16 |
| Den Networks Ltd. | 26.41 | 27.18 | 0.77 | 2.92 |
| Dhanuka Agritech Ltd. | 1051.2 | 1081.2 | 30.00 | 2.85 |
| Dilip Buildcon Ltd. | 424.2 | 430.5 | 6.30 | 1.49 |
| Dish TV India Ltd. | 2.99 | 3.12 | 0.13 | 4.35 |
| Dishman Carbogen Amcis Ltd. | 176.44 | 184.64 | 8.20 | 4.65 |
| Dodla Dairy Ltd | 1067.2 | 1084.8 | 17.60 | 1.65 |
| Dreamfolks Services Ltd. | 66.78 | 69.87 | 3.09 | 4.63 |
| Easy Trip Planners Ltd. | 8.31 | 8.34 | 0.03 | 0.36 |
| Edelweiss Financial Services Ltd. | 105.46 | 109.93 | 4.47 | 4.24 |
| Electronics Mart India Ltd. | 101.56 | 105.5 | 3.94 | 3.88 |
| Electrosteel Castings Ltd. | 69.35 | 71.87 | 2.52 | 3.63 |
| Embassy Developments Ltd. | 56.38 | 59.06 | 2.68 | 4.75 |
| Entero Healthcare Solutions Ltd. | 1116.3 | 1136.7 | 20.40 | 1.83 |
| Enviro Infra Engineers Ltd. | 177.2 | 185.54 | 8.34 | 4.71 |
| Epigral Ltd. | 1063.4 | 1115.3 | 51.90 | 4.88 |
| EPL Ltd. | 217.01 | 224.8 | 7.79 | 3.59 |
| Equitas Small Finance Bank Ltd. | 71.39 | 75.54 | 4.15 | 5.81 |
| Ethos Ltd. | 2358.4 | 2391.8 | 33.40 | 1.42 |
| Eveready Industries India Ltd. | 334.85 | 345.6 | 10.75 | 3.21 |
| FDC Ltd. | 378.9 | 387.85 | 8.95 | 2.36 |
| Fedbank Financial Services Ltd | 148.96 | 152.79 | 3.83 | 2.57 |
| Fiem Industries Ltd. | 2246.9 | 2308.7 | 61.80 | 2.75 |
| Fineotex Chemical Ltd. | 37.03 | 39.17 | 2.14 | 5.78 |
| Flair Writing Industries Ltd. | 268.45 | 270.45 | 2.00 | 0.75 |
| Fujiyama Power Systems Ltd. | 304.4 | 310.15 | 5.75 | 1.89 |
| Fusion Finance Ltd. | 163.08 | 174.76 | 11.68 | 7.16 |
| Gabriel India Ltd. | 1008.8 | 1040.6 | 31.80 | 3.15 |
| Galaxy Surfactants Ltd. | 1675.8 | 1704.1 | 28.30 | 1.69 |
| Ganesh Housing Ltd. | 755.65 | 762.75 | 7.10 | 0.94 |
| Gateway Distriparks Ltd. | 56.91 | 58.09 | 1.18 | 2.07 |
| GHCL Ltd. | 419.4 | 430.45 | 11.05 | 2.63 |
| Globus Spirits Ltd. | 836.15 | 852.45 | 16.30 | 1.95 |
| Go Fashion (India) Ltd. | 343.05 | 358.65 | 15.60 | 4.55 |
| Godrej Agrovet Ltd. | 557.9 | 564.95 | 7.05 | 1.26 |
| Gokaldas Exports Ltd. | 655.55 | 674.5 | 18.95 | 2.89 |
| Gopal Snacks Ltd. | 281.2 | 283.25 | 2.05 | 0.73 |
| GR Infraprojects Ltd. | 840.05 | 857.75 | 17.70 | 2.11 |
| Gravita India Ltd. | 1570.9 | 1602.9 | 32.00 | 2.04 |
| Greaves Cotton Ltd. | 176.29 | 185.04 | 8.75 | 4.96 |
| Greenpanel Industries Ltd. | 190.67 | 193.69 | 3.02 | 1.58 |
| Gufic Biosciences Ltd. | 353.2 | 371.25 | 18.05 | 5.11 |
| Gujarat Alkalies And Chemicals Ltd. | 617.8 | 633.7 | 15.90 | 2.57 |
| Gujarat Ambuja Exports Ltd. | 155.34 | 157.83 | 2.49 | 1.60 |
| Gujarat Pipavav Port Ltd. | 149.2 | 153.88 | 4.68 | 3.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 164.34 | 2.11 | 1.30 |
| Gulf Oil Lubricants India Ltd. | 910.15 | 939.35 | 29.20 | 3.21 |
| H.G. Infra Engineering Ltd. | 545.05 | 562.9 | 17.85 | 3.27 |
| Hathway Cable & Datacom Ltd. | 10.35 | 10.68 | 0.33 | 3.19 |
| Healthcare Global Enterprises Ltd. | 629.4 | 630.5 | 1.10 | 0.17 |
| Heidelberg Cement India Ltd. | 146.43 | 149.03 | 2.60 | 1.78 |
| Hemisphere Properties India Ltd. | 135.76 | 140.37 | 4.61 | 3.40 |
| Heritage Foods Ltd. | 314.95 | 320 | 5.05 | 1.60 |
| Hikal Ltd. | 176.15 | 183.99 | 7.84 | 4.45 |
| Hindustan Construction Company Ltd. | 21.68 | 23.37 | 1.69 | 7.80 |
| Hindware Home Innovation Ltd. | 213.01 | 251.79 | 38.78 | 18.21 |
| HLE Glascoat Ltd. | 360.35 | 381.4 | 21.05 | 5.84 |
| HMA Agro Industries Ltd. | 22.03 | 22.62 | 0.59 | 2.68 |
| IFB Industries Ltd. | 1238.3 | 1287.8 | 49.50 | 4.00 |
| IFCI Ltd. | 70.48 | 84.57 | 14.09 | 19.99 |
| IKIO Technologies Ltd. | 150.63 | 155.7 | 5.07 | 3.37 |
| India Glycols Ltd. | 944.7 | 986.65 | 41.95 | 4.44 |
| India Pesticides Ltd. | 157.07 | 160.9 | 3.83 | 2.44 |
| India Shelter Finance Corporation Ltd. | 728.15 | 793.4 | 65.25 | 8.96 |
| Indian Metals & Ferro Alloys Ltd. | 1378.2 | 1398.9 | 20.70 | 1.50 |
| Indo Count Industries Ltd. | 324.1 | 344.45 | 20.35 | 6.28 |
| Indoco Remedies Ltd. | 243 | 248.8 | 5.80 | 2.39 |
| Ingersoll-Rand (India) Ltd. | 4001 | 4145.1 | 144.10 | 3.60 |
| Inox Green Energy Services Ltd. | 179.75 | 189.9 | 10.15 | 5.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.84 | 134.24 | 6.40 | 5.01 |
| Ion Exchange (India) Ltd. | 329.6 | 345.6 | 16.00 | 4.85 |
| ISGEC Heavy Engineering Ltd. | 878.05 | 910 | 31.95 | 3.64 |
| Jai Balaji Industries Ltd. | 64.2 | 65.85 | 1.65 | 2.57 |
| Jai Corp Ltd. | 108.21 | 112.76 | 4.55 | 4.20 |
| Jain Irrigation Systems Ltd. | 29.62 | 31.02 | 1.40 | 4.73 |
| Jaiprakash Power Ventures Ltd. | 17.74 | 18.39 | 0.65 | 3.66 |
| Jamna Auto Industries Ltd. | 114.64 | 121.8 | 7.16 | 6.25 |
| Jana Small Finance Bank Ltd. | 462.8 | 479.75 | 16.95 | 3.66 |
| Jindal Worldwide Ltd. | 27.6 | 29.87 | 2.27 | 8.22 |
| JK Lakshmi Cement Ltd. | 583.6 | 588.85 | 5.25 | 0.90 |
| JK Tyre & Industries Ltd. | 352.45 | 378.25 | 25.80 | 7.32 |
| JSW Holdings Ltd. | 12062 | 12256 | 194.00 | 1.61 |
| JTEKT India Ltd. | 120.77 | 125.35 | 4.58 | 3.79 |
| JTL Industries Ltd | 71.32 | 74.99 | 3.67 | 5.15 |
| Juniper Hotels Ltd. | 192.93 | 195.25 | 2.32 | 1.20 |
| Jupiter Life Line Hospitals Ltd. | 1314 | 1315.7 | 1.70 | 0.13 |
| Jyoti CNC Automation Ltd. | 632.9 | 681.7 | 48.80 | 7.71 |
| Kalyani Steels Ltd. | 780.2 | 807.5 | 27.30 | 3.50 |
| Kaveri Seed Company Ltd. | 870.1 | 878.85 | 8.75 | 1.01 |
| Kirloskar Brothers Ltd. | 1664.1 | 1729.4 | 65.30 | 3.92 |
| Kirloskar Oil Engines Ltd. | 1797.9 | 1890.5 | 92.60 | 5.15 |
| Kirloskar Pneumatic Company Ltd. | 1574.9 | 1606 | 31.10 | 1.97 |
| KNR Constructions Ltd. | 117.85 | 125.17 | 7.32 | 6.21 |
| Kolte-Patil Developers Ltd. | 345.1 | 351.1 | 6.00 | 1.74 |
| KPI Green Energy Ltd. | 381.7 | 401.4 | 19.70 | 5.16 |
| KRBL Ltd. | 345.4 | 366.8 | 21.40 | 6.20 |
| Krsnaa Diagnostics Ltd. | 533.1 | 534.3 | 1.20 | 0.23 |
| La Opala RG Ltd. | 174.84 | 175.82 | 0.98 | 0.56 |
| Landmark Cars Ltd. | 419.65 | 422.95 | 3.30 | 0.79 |
| Laxmi Organic Industries Ltd. | 147.78 | 153.88 | 6.10 | 4.13 |
| LG Balakrishnan & Bros Ltd. | 1475.3 | 1524.4 | 49.10 | 3.33 |
| Lloyds Engineering Works Ltd. | 66.73 | 70.94 | 4.21 | 6.31 |
| Lloyds Enterprises Ltd. | 64.46 | 66.93 | 2.47 | 3.83 |
| LT Foods Ltd. | 374.15 | 380.9 | 6.75 | 1.80 |
| Lux Industries Ltd. | 1259.4 | 1266.5 | 7.10 | 0.56 |
| Mahindra Logistics Ltd. | 332.1 | 337.7 | 5.60 | 1.69 |
| Maithan Alloys Ltd. | 949.8 | 1014.5 | 64.70 | 6.81 |
| Man InfraConstruction Ltd. | 110.18 | 110.98 | 0.80 | 0.73 |
| Manorama Industries Ltd. | 1534.2 | 1564.4 | 30.20 | 1.97 |
| Marksans Pharma Ltd. | 249.83 | 252.37 | 2.54 | 1.02 |
| MAS Financial Services Ltd. | 291.2 | 300.4 | 9.20 | 3.16 |
| Mastek Ltd. | 1574.5 | 1577.4 | 2.90 | 0.18 |
| Max Estates Ltd. | 429.3 | 431.75 | 2.45 | 0.57 |
| Medplus Health Services Ltd. | 875.85 | 881.95 | 6.10 | 0.70 |
| Mishra Dhatu Nigam Ltd. | 422.05 | 435.1 | 13.05 | 3.09 |
| MOIL Ltd. | 282.65 | 291.9 | 9.25 | 3.27 |
| Mrs. Bectors Food Specialities Ltd. | 177.46 | 181.65 | 4.19 | 2.36 |
| MSTC Ltd. | 560.75 | 568.55 | 7.80 | 1.39 |
| MTAR Technologies Ltd. | 6306 | 7159.5 | 853.50 | 13.53 |
| Muthoot Microfin Ltd. | 180.63 | 187.6 | 6.97 | 3.86 |
| National Fertilizers Ltd. | 73.91 | 75.04 | 1.13 | 1.53 |
| Nava Ltd. | 565.95 | 584.25 | 18.30 | 3.23 |
| Navneet Education Ltd. | 139.69 | 141.99 | 2.30 | 1.65 |
| Nazara Technologies Ltd. | 281.55 | 285.85 | 4.30 | 1.53 |
| Neogen Chemicals Ltd. | 2028.7 | 2033.7 | 5.00 | 0.25 |
| Nesco Ltd. | 1089.1 | 1089.8 | 0.70 | 0.06 |
| Netweb Technologies India Ltd. | 4191.4 | 4587.4 | 396.00 | 9.45 |
| Network 18 Media & Investments Ltd. | 29.72 | 31.51 | 1.79 | 6.02 |
| Neuland Laboratories Ltd. | 16973 | 17198 | 225.00 | 1.33 |
| Newgen Software Technologies Ltd. | 455.25 | 464.25 | 9.00 | 1.98 |
| NIIT Learning Systems Ltd. | 211.96 | 212.93 | 0.97 | 0.46 |
| Optiemus Infracom Ltd. | 413.35 | 423.3 | 9.95 | 2.41 |
| Orchid Pharma Ltd. | 845.95 | 917.1 | 71.15 | 8.41 |
| Orient Cement Ltd. | 129.89 | 134.77 | 4.88 | 3.76 |
| Orient Electric Ltd. | 174.15 | 175.85 | 1.70 | 0.98 |
| Oswal Pumps Ltd. | 372.65 | 398.2 | 25.55 | 6.86 |
| Paisalo Digital Ltd. | 58.51 | 59.3 | 0.79 | 1.35 |
| Paras Defence And Space Technologies Ltd. | 989.1 | 1097.15 | 108.05 | 10.92 |
| Patel Engineering Ltd. | 26.2 | 27.31 | 1.11 | 4.24 |
| PDS Ltd. | 300.35 | 305.8 | 5.45 | 1.81 |
| Pearl Global Industries Ltd. | 1622.5 | 1630.9 | 8.40 | 0.52 |
| Polyplex Corporation Ltd. | 887.25 | 898.35 | 11.10 | 1.25 |
| Power Mech Projects Ltd. | 2598.4 | 2789.5 | 191.10 | 7.35 |
| Prime Focus Ltd. | 227.88 | 239.27 | 11.39 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 2816.9 | 2909.1 | 92.20 | 3.27 |
| PSP Projects Ltd. | 877.9 | 917.2 | 39.30 | 4.48 |
| PTC India Ltd. | 183.16 | 189.2 | 6.04 | 3.30 |
| Puravankara Ltd. | 203.39 | 209.18 | 5.79 | 2.85 |
| Quess Corp Ltd. | 242.12 | 244.02 | 1.90 | 0.78 |
| Rain Industries Ltd. | 194.69 | 196.87 | 2.18 | 1.12 |
| Rallis India Ltd. | 222.83 | 228.77 | 5.94 | 2.67 |
| Ramky Infrastructure Ltd. | 415.05 | 438.35 | 23.30 | 5.61 |
| RateGain Travel Technologies Ltd. | 772.75 | 783.05 | 10.30 | 1.33 |
| Ratnamani Metals & Tubes Ltd. | 2532.3 | 2580.5 | 48.20 | 1.90 |
| RattanIndia Enterprises Ltd. | 35 | 36.4 | 1.40 | 4.00 |
| RattanIndia Power Ltd. | 8.98 | 9.24 | 0.26 | 2.90 |
| Raymond Lifestyle Ltd. | 769.5 | 794.75 | 25.25 | 3.28 |
| Redtape Ltd. | 131.91 | 133.87 | 1.96 | 1.49 |
| Refex Industries Ltd. | 296.05 | 311 | 14.95 | 5.05 |
| Relaxo Footwears Ltd. | 336.7 | 342.65 | 5.95 | 1.77 |
| Religare Enterprises Ltd. | 231.09 | 239.82 | 8.73 | 3.78 |
| Responsive Industries Ltd. | 164.43 | 174.73 | 10.30 | 6.26 |
| Rossari Biotech Ltd. | 488.65 | 503.95 | 15.30 | 3.13 |
| Route Mobile Ltd. | 509.55 | 521.9 | 12.35 | 2.42 |
| Safari Industries (India) Ltd. | 1517.6 | 1535.1 | 17.50 | 1.15 |
| Sai Silks (Kalamandir) Ltd. | 103.3 | 106.22 | 2.92 | 2.83 |
| Samhi Hotels Ltd. | 159.72 | 163.49 | 3.77 | 2.36 |
| Sandur Manganese & Iron Ores Ltd. | 207 | 215.85 | 8.85 | 4.28 |
| Sanghvi Movers Ltd. | 371.3 | 387.95 | 16.65 | 4.48 |
| Sanofi Consumer Healthcare India Ltd. | 4601.6 | 4616.9 | 15.30 | 0.33 |
| Sansera Engineering Ltd. | 2861.5 | 2914.2 | 52.70 | 1.84 |
| Senco Gold Ltd. | 328.05 | 338.35 | 10.30 | 3.14 |
| Shakti Pumps (India) Ltd. | 507.05 | 537.15 | 30.10 | 5.94 |
| Share India Securities Ltd. | 126.96 | 136.38 | 9.42 | 7.42 |
| Sheela Foam Ltd. | 680.35 | 703.55 | 23.20 | 3.41 |
| Shilpa Medicare Ltd. | 538.85 | 546.75 | 7.90 | 1.47 |
| Shipping Corporation Of India Ltd. | 287.05 | 297.05 | 10.00 | 3.48 |
| Shivalik Bimetal Controls Ltd. | 668.35 | 695.5 | 27.15 | 4.06 |
| Shoppers Stop Ltd. | 364.45 | 374.65 | 10.20 | 2.80 |
| SKF India (Industrial) Ltd. | 2384 | 2386.9 | 2.90 | 0.12 |
| Skipper Ltd. | 520.8 | 544.65 | 23.85 | 4.58 |
| Spandana Sphoorty Financial Ltd. | 225.9 | 226.5 | 0.60 | 0.27 |
| SPR Auto Technologies Ltd. | 3501.2 | 3524.4 | 23.20 | 0.66 |
| Star Cement Ltd. | 207.67 | 218.57 | 10.90 | 5.25 |
| Steel Strips Wheels Ltd. | 225.83 | 231.63 | 5.80 | 2.57 |
| Sterlite Technologies Ltd. | 568.4 | 583.65 | 15.25 | 2.68 |
| Strides Pharma Science Ltd. | 989.2 | 1055.5 | 66.30 | 6.70 |
| Stylam Industries Ltd. | 3056.6 | 3179.9 | 123.30 | 4.03 |
| Styrenix Performance Materials Ltd. | 2116.4 | 2133 | 16.60 | 0.78 |
| Sudarshan Chemical Industries Ltd. | 856.75 | 882.15 | 25.40 | 2.96 |
| Sula Vineyards Ltd. | 151.16 | 157.15 | 5.99 | 3.96 |
| Sundaram-Clayton Ltd. | 1320.3 | 1366.3 | 46.00 | 3.48 |
| Sunflag Iron And Steel Company Ltd. | 335.2 | 352.45 | 17.25 | 5.15 |
| Suprajit Engineering Ltd. | 447.1 | 460.3 | 13.20 | 2.95 |
| Supreme Petrochem Ltd. | 667.2 | 702.1 | 34.90 | 5.23 |
| Supriya Lifescience Ltd. | 937 | 977.15 | 40.15 | 4.28 |
| Surya Roshni Ltd. | 250.03 | 263.01 | 12.98 | 5.19 |
| Symphony Ltd. | 661.4 | 669.85 | 8.45 | 1.28 |
| Tanla Platforms Ltd. | 500.65 | 513.7 | 13.05 | 2.61 |
| TARC Ltd. | 121.22 | 125.33 | 4.11 | 3.39 |
| Tarsons Products Ltd. | 201 | 205.35 | 4.35 | 2.16 |
| TD Power Systems Ltd. | 1126 | 1192.8 | 66.80 | 5.93 |
| Techno Electric & Engineering Company Ltd. | 1009.5 | 1038.7 | 29.20 | 2.89 |
| Tega Industries Ltd. | 1688.1 | 1756.5 | 68.40 | 4.05 |
| Texmaco Rail & Engineering Ltd. | 100.95 | 105.86 | 4.91 | 4.86 |
| Thangamayil Jewellery Ltd. | 5415.4 | 5478.7 | 63.30 | 1.17 |
| The Anup Engineering Ltd. | 1798.7 | 1901.1 | 102.40 | 5.69 |
| The Karnataka Bank Ltd. | 265.05 | 275.7 | 10.65 | 4.02 |
| The Orissa Minerals Development Company Ltd. | 3854.1 | 4018 | 163.90 | 4.25 |
| The South Indian Bank Ltd. | 45.32 | 46.66 | 1.34 | 2.96 |
| Thirumalai Chemicals Ltd. | 163.31 | 171.75 | 8.44 | 5.17 |
| Thomas Cook (India) Ltd. | 108.16 | 109.78 | 1.62 | 1.50 |
| Tilaknagar Industries Ltd. | 428 | 434.9 | 6.90 | 1.61 |
| Time Technoplast Ltd. | 163.15 | 169.48 | 6.33 | 3.88 |
| Tips Music Ltd. | 635.5 | 640.25 | 4.75 | 0.75 |
| TSF Investments Ltd. | 385.6 | 394.2 | 8.60 | 2.23 |
| TTK Prestige Ltd. | 532.05 | 537.1 | 5.05 | 0.95 |
| TVS Supply Chain Solutions Ltd. | 120.24 | 132.26 | 12.02 | 10.00 |
| Uflex Ltd. | 406.15 | 417.4 | 11.25 | 2.77 |
| Unimech Aerospace and Manufacturing Ltd. | 1076.8 | 1159.55 | 82.75 | 7.68 |
| Uniparts India Ltd. | 637.15 | 659.7 | 22.55 | 3.54 |
| Utkarsh Small Finance Bank Ltd. | 12.38 | 13.08 | 0.70 | 5.65 |
| V-Mart Retail Ltd. | 697.8 | 719.75 | 21.95 | 3.15 |
| V.S.T. Tillers Tractors Ltd. | 4353.5 | 4497.1 | 143.60 | 3.30 |
| VA Tech Wabag Ltd. | 1524 | 1577.8 | 53.80 | 3.53 |
| Vaibhav Global Ltd. | 223.58 | 230.46 | 6.88 | 3.08 |
| Valor Estate Ltd. | 109.3 | 111.88 | 2.58 | 2.36 |
| Varroc Engineering Ltd. | 561.5 | 570.35 | 8.85 | 1.58 |
| Veedol Corporation Ltd. | 1404.3 | 1418.8 | 14.50 | 1.03 |
| Venky'S (India) Ltd. | 1364.4 | 1393.2 | 28.80 | 2.11 |
| Ventive Hospitality Ltd. | 602.65 | 619.5 | 16.85 | 2.80 |
| Vesuvius India Ltd. | 448.45 | 452.3 | 3.85 | 0.86 |
| VIP Industries Ltd. | 297.95 | 314.95 | 17.00 | 5.71 |
| Viyash Scientific Ltd. | 249.2 | 249.95 | 0.75 | 0.30 |
| Voltamp Transformers Ltd. | 9531.5 | 9719.5 | 188.00 | 1.97 |
| VRL Logistics Ltd. | 229.65 | 229.89 | 0.24 | 0.10 |
| Waaree Renewable Technologies Ltd. | 922.6 | 954.15 | 31.55 | 3.42 |
| Websol Energy System Ltd. | 99.97 | 103.63 | 3.66 | 3.66 |
| Welspun Enterprises Ltd. | 550.4 | 552.25 | 1.85 | 0.34 |
| West Coast Paper Mills Ltd. | 484.65 | 494.35 | 9.70 | 2.00 |
| Wonderla Holidays Ltd. | 465.6 | 478.25 | 12.65 | 2.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 825.85 | 839.75 | 13.90 | 1.68 |
| Zen Technologies Ltd. | 1715.1 | 1793.8 | 78.70 | 4.59 |
| Zydus Wellness Ltd. | 500.35 | 506 | 5.65 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CarTrade Tech Ltd. | 2385.4 | 2345.3 | -40.10 | -1.68 |
| Confidence Petroleum India Ltd. | 72.56 | 70.42 | -2.14 | -2.95 |
| eMudhra Ltd. | 469.4 | 468.4 | -1.00 | -0.21 |
| Garware Hi-Tech Films Ltd. | 6241 | 6131.5 | -109.50 | -1.75 |
| Greenply Industries Ltd. | 292.5 | 290.98 | -1.52 | -0.52 |
| Hindustan Oil Exploration Company Ltd. | 167.7 | 165.53 | -2.17 | -1.29 |
| Ideaforge Technology Ltd. | 870.9 | 869.1 | -1.80 | -0.21 |
| IIFL Capital Services Ltd. | 342.3 | 342 | -0.30 | -0.09 |
| Innova Captab Ltd. | 950.75 | 942.45 | -8.30 | -0.87 |
| Inox India Ltd. | 1848.8 | 1808.2 | -40.60 | -2.20 |
| J Kumar Infraprojects Ltd. | 461 | 458.9 | -2.10 | -0.46 |
| NRB Bearings Ltd. | 435.7 | 425.85 | -9.85 | -2.26 |
| Rajesh Exports Ltd. | 80.43 | 76.41 | -4.02 | -5.00 |
| Sagar Cements Ltd. | 167.53 | 167.46 | -0.07 | -0.04 |
| Tamilnad Mercantile Bank Ltd. | 767.4 | 767.05 | -0.35 | -0.05 |
| TeamLease Services Ltd. | 1413.8 | 1405.1 | -8.70 | -0.62 |
| TVS Holdings Ltd. | 13315 | 13310 | -5.00 | -0.04 |
Market Stats
Advances
291
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375 | 368.1 | 367.75 | 371.7 | 3.95 | 1.07 | 141724 | 5.27 | 645.75 | 312 | 2026-06-12 16:06:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 625.05 | 644 | 625.05 | 622.35 | 641.15 | 18.80 | 3.02 | 145262 | 9.31 | 971 | 234.8 | 2026-06-12 15:56:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1109.2 | 1124.5 | 1105 | 1109.2 | 1117.4 | 8.20 | 0.74 | 4516 | 0.50 | 2127.4 | 1012.4 | 2026-06-12 15:55:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3154 | 3190.5 | 3070.2 | 3128.1 | 3145.3 | 17.20 | 0.55 | 380507 | 119.68 | 3444.3 | 847.35 | 2026-06-12 15:59:22 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.1 | 372.3 | 362.5 | 361.4 | 368.95 | 7.55 | 2.09 | 69150 | 2.55 | 571 | 225 | 2026-06-12 15:53:48 |
| AGI Greenpac Ltd. | AGI | 626.9 | 648 | 621.4 | 617.75 | 645.75 | 28.00 | 4.53 | 323250 | 20.87 | 1307.9 | 260.6 | 2026-06-12 15:53:48 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 798 | 800 | 781.55 | 785.85 | 798.1 | 12.25 | 1.56 | 39105 | 3.12 | 1542.45 | 393.6 | 2026-06-12 15:57:09 |
| Alivus Life Sciences Ltd. | ALIVUS | 1028.5 | 1080 | 1028.5 | 1017.2 | 1045.7 | 28.50 | 2.80 | 240546 | 25.15 | 1335.1 | 370 | 2026-06-12 15:56:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.97 | 8.7 | 8.7 | 8.9 | 0.20 | 2.30 | 2828074 | 2.52 | 495 | 7.11 | 2026-06-12 16:06:57 |
| Anant Raj Ltd. | ANANTRAJ | 520.5 | 536 | 520.5 | 513.25 | 534.75 | 21.50 | 4.19 | 2003498 | 107.14 | 936 | 64 | 2026-06-12 16:06:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.59 | 116.94 | 113.59 | 112.63 | 116.23 | 3.60 | 3.20 | 126377 | 1.47 | 2026-06-12 16:06:55 | ||
| Archean Chemical Industries Ltd. | ACI | 535.9 | 554 | 532.5 | 529.9 | 543 | 13.10 | 2.47 | 162669 | 8.83 | 837.7 | 408.35 | 2026-06-12 15:55:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.2 | 454.15 | 445.85 | 445.95 | 450.2 | 4.25 | 0.95 | 79863 | 3.60 | 639.7 | 261.1 | 2026-06-12 15:53:48 |
| Arvind Ltd. | ARVIND | 498 | 504 | 492 | 493.25 | 494.5 | 1.25 | 0.25 | 473209 | 23.40 | 514.85 | 77.7 | 2026-06-12 15:55:05 |
| Ashoka Buildcon Ltd. | ASHOKA | 117 | 124 | 116.87 | 115.15 | 123.06 | 7.91 | 6.87 | 1136082 | 13.98 | 319 | 70.15 | 2026-06-12 16:06:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 424.9 | 435 | 424.25 | 422.9 | 429.35 | 6.45 | 1.53 | 126674 | 5.44 | 2026-06-12 15:53:47 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1419 | 1461 | 1418.8 | 1396.3 | 1443.8 | 47.50 | 3.40 | 573205 | 82.76 | 1478.8 | 213.3 | 2026-06-12 16:06:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1865 | 1885 | 1775.5 | 1825.2 | 1843.7 | 18.50 | 1.01 | 120812 | 22.27 | 2026-06-12 15:59:48 | ||
| Avalon Technologies Ltd. | AVALON | 1587.9 | 1696 | 1567 | 1568.2 | 1687 | 118.80 | 7.58 | 476593 | 80.40 | 1696 | 348 | 2026-06-12 15:59:02 |
| AvenuesAI Ltd. | CCAVENUE | 13.32 | 13.58 | 13.32 | 13.24 | 13.5 | 0.26 | 1.96 | 6905158 | 9.32 | 41.45 | 12.85 | 2026-06-12 15:56:59 |
| Azad Engineering Ltd. | AZAD | 2145 | 2178.5 | 2106.5 | 2105.7 | 2150.1 | 44.40 | 2.11 | 483687 | 104.00 | 2026-06-12 16:06:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 574.5 | 595.8 | 572.7 | 566.25 | 591.65 | 25.40 | 4.49 | 544779 | 32.23 | 595.8 | 145.55 | 2026-06-12 16:06:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.75 | 19.08 | 18.57 | 18.51 | 18.94 | 0.43 | 2.32 | 6827572 | 12.93 | 46.1 | 8.35 | 2026-06-12 16:06:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172 | 175.4 | 172 | 170.39 | 174.96 | 4.57 | 2.68 | 93809 | 1.64 | 320.45 | 107.7 | 2026-06-12 16:06:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 436.5 | 452.15 | 431.5 | 427.6 | 448.8 | 21.20 | 4.96 | 525546 | 23.59 | 2026-06-12 16:06:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 676.3 | 697.65 | 658.4 | 668.95 | 689.55 | 20.60 | 3.08 | 758446 | 52.30 | 1188.85 | 177 | 2026-06-12 15:58:47 |
| BASF India Ltd. | BASF | 3267.9 | 3369.5 | 3259 | 3252 | 3356.5 | 104.50 | 3.21 | 12145 | 4.08 | 8750 | 2193 | 2026-06-12 15:47:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.91 | 97.4 | 94.91 | 94.21 | 97.15 | 2.94 | 3.12 | 263140 | 2.56 | 177 | 58.0333333333333 | 2026-06-12 15:56:12 |
| Bharat Bijlee Ltd. | BBL | 2715 | 2788.1 | 2715 | 2695.3 | 2778.6 | 83.30 | 3.09 | 18657 | 5.18 | 7000 | 1692.8 | 2026-06-12 15:59:23 |
| Birla Corporation Ltd. | BIRLACORPN | 933.2 | 958.95 | 932.15 | 928.3 | 951.1 | 22.80 | 2.46 | 29812 | 2.84 | 1802 | 769.6 | 2026-06-12 15:59:18 |
| BlackBuck Ltd. | BLACKBUCK | 538 | 548.6 | 529.75 | 532.4 | 546.4 | 14.00 | 2.63 | 371924 | 20.32 | 2026-06-12 15:57:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 501 | 520.8 | 493.65 | 498.45 | 512.5 | 14.05 | 2.82 | 1385858 | 71.03 | 2026-06-12 16:06:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124 | 127.66 | 124 | 122.34 | 127.15 | 4.81 | 3.93 | 695762 | 8.85 | 256.4 | 53.25 | 2026-06-12 16:06:57 |
| Borosil Renewables Ltd. | BORORENEW | 521 | 545.9 | 521 | 516.7 | 544.6 | 27.90 | 5.40 | 1272245 | 69.29 | 721 | 374.4 | 2026-06-12 16:06:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1328.3 | 1350 | 1310.2 | 1321.8 | 1331.7 | 9.90 | 0.75 | 9002 | 1.20 | 2620.1 | 938 | 2026-06-12 15:59:26 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.82 | 138.7 | 127.21 | 124.72 | 136.73 | 12.01 | 9.63 | 6918740 | 94.60 | 333.3 | 79.95 | 2026-06-12 16:06:57 |
| Care Ratings Ltd. | CARERATING | 1605 | 1635 | 1600 | 1598.9 | 1626 | 27.10 | 1.69 | 18144 | 2.95 | 1964 | 465 | 2026-06-12 15:53:06 |
| CarTrade Tech Ltd. | CARTRADE | 2404.9 | 2419.4 | 2310.7 | 2385.4 | 2345.3 | -40.10 | -1.68 | 1019499 | 239.10 | 3290.5 | 340.15 | 2026-06-12 16:06:57 |
| Cello World Ltd. | CELLO | 374 | 379.65 | 370.6 | 371.1 | 377.3 | 6.20 | 1.67 | 130682 | 4.93 | 2026-06-12 16:06:57 | ||
| Choice International Ltd. | CHOICEIN | 663.05 | 678 | 661.8 | 656.1 | 673.5 | 17.40 | 2.65 | 1537591 | 103.56 | 860.5 | 211.5 | 2026-06-12 15:53:47 |
| CMS Info Systems Ltd. | CMSINFO | 292 | 298.4 | 292 | 288.9 | 296.75 | 7.85 | 2.72 | 573007 | 17.00 | 616.5 | 253.1 | 2026-06-12 15:57:09 |
| Confidence Petroleum India Ltd. | CONFIPET | 74 | 74.9 | 69.51 | 72.56 | 70.42 | -2.14 | -2.95 | 1773569 | 12.49 | 120 | 28.06 | 2026-06-12 16:06:57 |
| Cyient DLM Ltd. | CYIENTDLM | 435.85 | 454.9 | 435.85 | 431.85 | 449.7 | 17.85 | 4.13 | 243804 | 10.96 | 883.8 | 265.2 | 2026-06-12 16:06:57 |
| D.B. Corp Ltd. | DBCORP | 202 | 203.55 | 200.01 | 199.37 | 202.64 | 3.27 | 1.64 | 20408 | 0.41 | 403.9 | 89.75 | 2026-06-12 16:06:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 328.4 | 330.05 | 325 | 323.6 | 327.65 | 4.05 | 1.25 | 55222 | 1.81 | 585 | 261.4 | 2026-06-12 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 762 | 782 | 762 | 753.5 | 778.4 | 24.90 | 3.30 | 52524 | 4.09 | 1120 | 256 | 2026-06-12 15:56:47 |
| DCB Bank Ltd. | DCBBANK | 175.99 | 180.6 | 175.43 | 174.38 | 179.86 | 5.48 | 3.14 | 646786 | 11.63 | 205.9 | 81.15 | 2026-06-12 16:06:56 |
| DCX Systems Ltd. | DCXINDIA | 177.95 | 185.26 | 177.95 | 174.52 | 184.26 | 9.74 | 5.58 | 1190035 | 21.93 | 451.9 | 138 | 2026-06-12 15:59:56 |
| Delta Corp Ltd. | DELTACORP | 64.5 | 65.12 | 63.6 | 63.28 | 64.65 | 1.37 | 2.16 | 2114459 | 13.67 | 259.95 | 48.3 | 2026-06-12 16:06:56 |
| Den Networks Ltd. | DEN | 26.5 | 27.4 | 26.5 | 26.41 | 27.18 | 0.77 | 2.92 | 352820 | 0.96 | 69.4 | 22.52 | 2026-06-12 16:06:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062 | 1085 | 1040.1 | 1051.2 | 1081.2 | 30.00 | 2.85 | 39055 | 4.22 | 1975 | 605.1 | 2026-06-12 15:45:39 |
| Dilip Buildcon Ltd. | DBL | 428.65 | 432.25 | 423.3 | 424.2 | 430.5 | 6.30 | 1.49 | 82223 | 3.54 | 588 | 159.55 | 2026-06-12 16:06:57 |
| Dish TV India Ltd. | DISHTV | 3.02 | 3.13 | 2.96 | 2.99 | 3.12 | 0.13 | 4.35 | 1746492 | 0.54 | 26.05 | 1.82 | 2026-06-12 16:06:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 179.09 | 187 | 179 | 176.44 | 184.64 | 8.20 | 4.65 | 285179 | 5.27 | 321.95 | 80 | 2026-06-12 15:58:48 |
| Dodla Dairy Ltd | DODLA | 1070.1 | 1097.9 | 1070.1 | 1067.2 | 1084.8 | 17.60 | 1.65 | 13395 | 1.45 | 1525 | 431.2 | 2026-06-12 15:40:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.69 | 70.37 | 67.69 | 66.78 | 69.87 | 3.09 | 4.63 | 84552 | 0.59 | 847 | 56 | 2026-06-12 16:06:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.34 | 8.58 | 8.23 | 8.31 | 8.34 | 0.03 | 0.36 | 30655860 | 25.57 | 73.5 | 5.77 | 2026-06-12 16:06:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.15 | 110.1 | 106.61 | 105.46 | 109.93 | 4.47 | 4.24 | 2577505 | 28.33 | 145.53 | 35 | 2026-06-12 16:06:55 |
| Electronics Mart India Ltd. | EMIL | 102.91 | 106 | 101 | 101.56 | 105.5 | 3.94 | 3.88 | 1544642 | 16.30 | 262 | 61.6 | 2026-06-12 16:06:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.5 | 72.1 | 69.89 | 69.35 | 71.87 | 2.52 | 3.63 | 1700604 | 12.22 | 236.6 | 31.5 | 2026-06-12 16:06:56 |
| Embassy Developments Ltd. | EMBDL | 57.9 | 59.28 | 57 | 56.38 | 59.06 | 2.68 | 4.75 | 1838861 | 10.86 | 164.36 | 39.46 | 2026-06-12 16:06:56 |
| eMudhra Ltd. | EMUDHRA | 470.6 | 478.5 | 465.55 | 469.4 | 468.4 | -1.00 | -0.21 | 87567 | 4.10 | 1024 | 206.8 | 2026-06-12 15:58:08 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.4 | 1142 | 1105 | 1116.3 | 1136.7 | 20.40 | 1.83 | 52843 | 6.01 | 2026-06-12 15:56:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179 | 187 | 179 | 177.2 | 185.54 | 8.34 | 4.71 | 695272 | 12.90 | 2026-06-12 15:59:42 | ||
| Epigral Ltd. | EPIGRAL | 1076.9 | 1121 | 1076.9 | 1063.4 | 1115.3 | 51.90 | 4.88 | 34947 | 3.90 | 2406.75 | 807 | 2026-06-12 15:50:39 |
| EPL Ltd. | EPL | 217.6 | 225.79 | 217.6 | 217.01 | 224.8 | 7.79 | 3.59 | 803690 | 18.07 | 289.9 | 147 | 2026-06-12 16:06:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.6 | 76.25 | 72.6 | 71.39 | 75.54 | 4.15 | 5.81 | 14409502 | 108.85 | 116.5 | 42.85 | 2026-06-12 16:06:55 |
| Ethos Ltd. | ETHOSLTD | 2399 | 2400 | 2359.8 | 2358.4 | 2391.8 | 33.40 | 1.42 | 5968 | 1.43 | 3524.95 | 844.55 | 2026-06-12 15:56:49 |
| Eveready Industries India Ltd. | EVEREADY | 339 | 348.4 | 336.5 | 334.85 | 345.6 | 10.75 | 3.21 | 224221 | 7.75 | 505 | 259.65 | 2026-06-12 15:58:36 |
| FDC Ltd. | FDC | 383 | 389.7 | 377.35 | 378.9 | 387.85 | 8.95 | 2.36 | 268976 | 10.43 | 658.85 | 245.25 | 2026-06-12 16:06:56 |
| Fedbank Financial Services Ltd | FEDFINA | 150.9 | 153.48 | 148.19 | 148.96 | 152.79 | 3.83 | 2.57 | 717242 | 10.96 | 2026-06-12 15:51:23 | ||
| Fiem Industries Ltd. | FIEMIND | 2259 | 2316.1 | 2259 | 2246.9 | 2308.7 | 61.80 | 2.75 | 46566 | 10.75 | 2590 | 1075.3 | 2026-06-12 15:46:16 |
| Fineotex Chemical Ltd. | FCL | 38.18 | 39.71 | 38.01 | 37.03 | 39.17 | 2.14 | 5.78 | 10040741 | 39.33 | 458.85 | 19.1 | 2026-06-12 16:06:56 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 276.7 | 262.4 | 268.45 | 270.45 | 2.00 | 0.75 | 398393 | 10.77 | 2026-06-12 16:06:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 304.5 | 315 | 291 | 304.4 | 310.15 | 5.75 | 1.89 | 136155 | 4.22 | 2026-06-12 16:06:57 | ||
| Fusion Finance Ltd. | FUSION | 166.01 | 175.94 | 166.01 | 163.08 | 174.76 | 11.68 | 7.16 | 732824 | 12.81 | 691 | 123.96 | 2026-06-12 16:06:56 |
| Gabriel India Ltd. | GABRIEL | 1040 | 1062.2 | 1012.2 | 1008.8 | 1040.6 | 31.80 | 3.15 | 315963 | 32.88 | 1388 | 129.45 | 2026-06-12 16:06:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1692.9 | 1719 | 1642.6 | 1675.8 | 1704.1 | 28.30 | 1.69 | 17535 | 2.99 | 3447.55 | 1510 | 2026-06-12 15:52:02 |
| Ganesh Housing Ltd. | GANESHHOU | 759.9 | 774.7 | 750 | 755.65 | 762.75 | 7.10 | 0.94 | 16286 | 1.24 | 1485 | 262.1 | 2026-06-12 15:53:47 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6250.5 | 6306 | 6094 | 6241 | 6131.5 | -109.50 | -1.75 | 54031 | 33.13 | 6320 | 491.35 | 2026-06-12 16:06:56 |
| Gateway Distriparks Ltd. | GATEWAY | 57.5 | 58.99 | 57.5 | 56.91 | 58.09 | 1.18 | 2.07 | 835825 | 4.86 | 121.55 | 48.1 | 2026-06-12 16:06:57 |
| GHCL Ltd. | GHCL | 422.05 | 433 | 421.2 | 419.4 | 430.45 | 11.05 | 2.63 | 476111 | 20.49 | 779 | 416.6 | 2026-06-12 15:58:27 |
| Globus Spirits Ltd. | GLOBUSSPR | 843 | 859.45 | 843 | 836.15 | 852.45 | 16.30 | 1.95 | 41109 | 3.50 | 1369.75 | 661.3 | 2026-06-12 15:57:32 |
| Go Fashion (India) Ltd. | GOCOLORS | 349.5 | 363.45 | 348.05 | 343.05 | 358.65 | 15.60 | 4.55 | 1163480 | 41.73 | 1453 | 237.05 | 2026-06-12 16:06:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561 | 568.4 | 560.05 | 557.9 | 564.95 | 7.05 | 1.26 | 65966 | 3.73 | 876.7 | 390.85 | 2026-06-12 16:06:56 |
| Gokaldas Exports Ltd. | GOKEX | 667.8 | 679.7 | 662 | 655.55 | 674.5 | 18.95 | 2.89 | 384356 | 25.92 | 1262.15 | 328 | 2026-06-12 16:06:56 |
| Gopal Snacks Ltd. | GOPAL | 282.15 | 286 | 280 | 281.2 | 283.25 | 2.05 | 0.73 | 78919 | 2.24 | 2026-06-12 15:53:47 | ||
| GR Infraprojects Ltd. | GRINFRA | 852.65 | 862 | 830.25 | 840.05 | 857.75 | 17.70 | 2.11 | 53044 | 4.55 | 1860 | 785 | 2026-06-12 15:56:57 |
| Gravita India Ltd. | GRAVITA | 1584.3 | 1616 | 1560.2 | 1570.9 | 1602.9 | 32.00 | 2.04 | 163548 | 26.22 | 2700 | 280.05 | 2026-06-12 15:55:11 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.49 | 185.8 | 178.49 | 176.29 | 185.04 | 8.75 | 4.96 | 1084316 | 20.06 | 319.5 | 112.05 | 2026-06-12 15:59:06 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.7 | 195.18 | 190.08 | 190.67 | 193.69 | 3.02 | 1.58 | 120418 | 2.33 | 465 | 163.01 | 2026-06-12 15:53:47 |
| Greenply Industries Ltd. | GREENPLY | 298.5 | 298.5 | 287 | 292.5 | 290.98 | -1.52 | -0.52 | 334921 | 9.75 | 411.95 | 134.5 | 2026-06-12 15:53:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 355.2 | 374.9 | 352.6 | 353.2 | 371.25 | 18.05 | 5.11 | 161321 | 5.99 | 504.25 | 177.65 | 2026-06-12 15:53:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625 | 644.9 | 624.95 | 617.8 | 633.7 | 15.90 | 2.57 | 59509 | 3.77 | 988.55 | 409.15 | 2026-06-12 15:58:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.8 | 159.9 | 155.81 | 155.34 | 157.83 | 2.49 | 1.60 | 496144 | 7.83 | 421.2 | 98.72 | 2026-06-12 15:56:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 154.3 | 150.25 | 149.2 | 153.88 | 4.68 | 3.14 | 1123292 | 17.29 | 250.69 | 80.55 | 2026-06-12 16:06:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.9 | 162 | 162.23 | 164.34 | 2.11 | 1.30 | 419460 | 6.89 | 322.25 | 116 | 2026-06-12 15:59:34 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 925 | 942 | 915.1 | 910.15 | 939.35 | 29.20 | 3.21 | 99374 | 9.33 | 1513.55 | 398.5 | 2026-06-12 15:46:12 |
| H.G. Infra Engineering Ltd. | HGINFRA | 549.85 | 567 | 547.1 | 545.05 | 562.9 | 17.85 | 3.27 | 103022 | 5.80 | 1879.9 | 429.5 | 2026-06-12 15:57:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.62 | 10.72 | 10.43 | 10.35 | 10.68 | 0.33 | 3.19 | 1558914 | 1.66 | 27.95 | 8.76 | 2026-06-12 16:06:56 |
| Healthcare Global Enterprises Ltd. | HCG | 630 | 639.2 | 625 | 629.4 | 630.5 | 1.10 | 0.17 | 140507 | 8.86 | 804.65 | 250 | 2026-06-12 15:53:48 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.2 | 150.07 | 147.2 | 146.43 | 149.03 | 2.60 | 1.78 | 110342 | 1.64 | 258 | 136.1 | 2026-06-12 16:06:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.29 | 141 | 137.29 | 135.76 | 140.37 | 4.61 | 3.40 | 381836 | 5.36 | 264.95 | 79.9 | 2026-06-12 16:06:55 |
| Heritage Foods Ltd. | HERITGFOOD | 316.2 | 323.2 | 316.2 | 314.95 | 320 | 5.05 | 1.60 | 316696 | 10.13 | 727.35 | 135.15 | 2026-06-12 15:59:07 |
| Hikal Ltd. | HIKAL | 180.07 | 185.2 | 178.55 | 176.15 | 183.99 | 7.84 | 4.45 | 147486 | 2.71 | 464.75 | 146.25 | 2026-06-12 15:56:41 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 23.54 | 22.4 | 21.68 | 23.37 | 1.69 | 7.80 | 52939377 | 123.72 | 57.5 | 12 | 2026-06-12 16:06:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.5 | 178 | 157 | 167.7 | 165.53 | -2.17 | -1.29 | 4687993 | 77.60 | 293.55 | 115.75 | 2026-06-12 15:55:46 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.59 | 255.61 | 219.99 | 213.01 | 251.79 | 38.78 | 18.21 | 10879469 | 273.93 | 657 | 170.5 | 2026-06-12 16:06:56 |
| HLE Glascoat Ltd. | HLEGLAS | 369.8 | 393 | 366.4 | 360.35 | 381.4 | 21.05 | 5.84 | 326185 | 12.44 | 815 | 217.83 | 2026-06-12 15:53:47 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.9 | 22.81 | 21.9 | 22.03 | 22.62 | 0.59 | 2.68 | 160423 | 0.36 | 839.9 | 21.25 | 2026-06-12 16:06:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 880.2 | 900 | 852.3 | 870.9 | 869.1 | -1.80 | -0.21 | 335109 | 29.12 | 1343.95 | 304.2 | 2026-06-12 15:55:39 |
| IFB Industries Ltd. | IFBIND | 1260 | 1341 | 1252.1 | 1238.3 | 1287.8 | 49.50 | 4.00 | 260734 | 33.58 | 2359.9 | 698 | 2026-06-12 15:58:49 |
| IFCI Ltd. | IFCI | 72.3 | 84.57 | 72.3 | 70.48 | 84.57 | 14.09 | 19.99 | 240541132 | 2034.26 | 91.4 | 9 | 2026-06-12 16:06:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.8 | 344.95 | 339.1 | 342.3 | 342 | -0.30 | -0.09 | 1007552 | 34.46 | 448.95 | 48.2 | 2026-06-12 15:59:25 |
| IKIO Technologies Ltd. | IKIO | 153.9 | 157 | 151.56 | 150.63 | 155.7 | 5.07 | 3.37 | 55292 | 0.86 | 477 | 103.53 | 2026-06-12 15:50:08 |
| India Glycols Ltd. | INDIAGLYCO | 960 | 991 | 950.1 | 944.7 | 986.65 | 41.95 | 4.44 | 70149 | 6.92 | 2138 | 512.35 | 2026-06-12 16:06:57 |
| India Pesticides Ltd. | IPL | 159.29 | 162 | 157.6 | 157.07 | 160.9 | 3.83 | 2.44 | 109369 | 1.76 | 431.75 | 119.79 | 2026-06-12 16:06:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 739 | 830 | 730 | 728.15 | 793.4 | 65.25 | 8.96 | 673060 | 53.40 | 2026-06-12 16:06:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1387 | 1410.6 | 1371.2 | 1378.2 | 1398.9 | 20.70 | 1.50 | 103758 | 14.51 | 1668 | 231 | 2026-06-12 16:06:56 |
| Indo Count Industries Ltd. | ICIL | 327 | 345 | 322.55 | 324.1 | 344.45 | 20.35 | 6.28 | 585037 | 20.15 | 450.65 | 101.25 | 2026-06-12 15:56:47 |
| Indoco Remedies Ltd. | INDOCO | 258 | 261.71 | 243 | 243 | 248.8 | 5.80 | 2.39 | 4231632 | 105.28 | 423.9 | 162.19 | 2026-06-12 16:06:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4012.3 | 4155.9 | 4012.3 | 4001 | 4145.1 | 144.10 | 3.60 | 20615 | 8.55 | 5000 | 1681.7 | 2026-06-12 16:06:56 |
| Innova Captab Ltd. | INNOVACAP | 964.75 | 974 | 936.6 | 950.75 | 942.45 | -8.30 | -0.87 | 127569 | 12.02 | 2026-06-12 16:06:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 192.45 | 180 | 179.75 | 189.9 | 10.15 | 5.65 | 4129391 | 78.42 | 279 | 38.4 | 2026-06-12 16:06:55 |
| Inox India Ltd. | INOXINDIA | 1880 | 1930.3 | 1795 | 1848.8 | 1808.2 | -40.60 | -2.20 | 715519 | 129.38 | 2026-06-12 16:06:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 135 | 130 | 127.84 | 134.24 | 6.40 | 5.01 | 1686744 | 22.64 | 537.7 | 57.5 | 2026-06-12 16:06:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 333 | 347.3 | 333 | 329.6 | 345.6 | 16.00 | 4.85 | 375317 | 12.97 | 768.4 | 167.165 | 2026-06-12 16:06:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 875.1 | 914.55 | 875.1 | 878.05 | 910 | 31.95 | 3.64 | 44246 | 4.03 | 1675.55 | 417.85 | 2026-06-12 15:51:00 |
| J Kumar Infraprojects Ltd. | JKIL | 465 | 470 | 454.5 | 461 | 458.9 | -2.10 | -0.46 | 221015 | 10.14 | 936.8 | 216.5 | 2026-06-12 15:58:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.05 | 66.7 | 64 | 64.2 | 65.85 | 1.65 | 2.57 | 580365 | 3.82 | 1314 | 35.8 | 2026-06-12 15:49:37 |
| Jai Corp Ltd. | JAICORPLTD | 109.5 | 113.58 | 109.5 | 108.21 | 112.76 | 4.55 | 4.20 | 646833 | 7.29 | 438.3 | 81.49 | 2026-06-12 15:59:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.09 | 31.23 | 30.09 | 29.62 | 31.02 | 1.40 | 4.73 | 2524233 | 7.83 | 84.19 | 26.5 | 2026-06-12 16:06:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.45 | 17.91 | 17.74 | 18.39 | 0.65 | 3.66 | 78141805 | 143.70 | 27.7 | 5.15 | 2026-06-12 16:06:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.34 | 123 | 116.58 | 114.64 | 121.8 | 7.16 | 6.25 | 2466803 | 30.05 | 152.6 | 68.57 | 2026-06-12 16:06:56 |
| Jana Small Finance Bank Ltd. | JSFB | 463 | 483.25 | 463 | 462.8 | 479.75 | 16.95 | 3.66 | 766788 | 36.79 | 2026-06-12 16:06:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28 | 31.58 | 28 | 27.6 | 29.87 | 2.27 | 8.22 | 23880660 | 71.33 | 476.7 | 17.85 | 2026-06-12 16:06:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 586.7 | 594.8 | 585.2 | 583.6 | 588.85 | 5.25 | 0.90 | 160476 | 9.45 | 1021.2 | 451.5 | 2026-06-12 16:06:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.2 | 381.65 | 359 | 352.45 | 378.25 | 25.80 | 7.32 | 1686390 | 63.79 | 611.9 | 125.05 | 2026-06-12 16:06:55 |
| JSW Holdings Ltd. | JSWHL | 12059 | 12322 | 11972 | 12062 | 12256 | 194.00 | 1.61 | 2125 | 2.60 | 27740 | 3461.25 | 2026-06-12 15:41:13 |
| JTEKT India Ltd. | JTEKTINDIA | 121.65 | 125.69 | 121.65 | 120.77 | 125.35 | 4.58 | 3.79 | 139591 | 1.75 | 225.7 | 83.75 | 2026-06-12 15:59:52 |
| JTL Industries Ltd | JTLIND | 72.99 | 75.5 | 71.02 | 71.32 | 74.99 | 3.67 | 5.15 | 5520684 | 41.40 | 436.9 | 40.25 | 2026-06-12 16:06:55 |
| Juniper Hotels Ltd. | JUNIPER | 196.79 | 199 | 192.5 | 192.93 | 195.25 | 2.32 | 1.20 | 202963 | 3.96 | 2026-06-12 16:06:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1324 | 1337 | 1303.1 | 1314 | 1315.7 | 1.70 | 0.13 | 9799 | 1.29 | 2026-06-12 15:52:01 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 644 | 687.9 | 639.45 | 632.9 | 681.7 | 48.80 | 7.71 | 2844588 | 193.92 | 2026-06-12 15:59:48 | ||
| Kalyani Steels Ltd. | KSL | 791 | 822.65 | 780.2 | 780.2 | 807.5 | 27.30 | 3.50 | 25701 | 2.08 | 1277 | 281 | 2026-06-12 15:51:41 |
| Kaveri Seed Company Ltd. | KSCL | 890 | 890 | 875.15 | 870.1 | 878.85 | 8.75 | 1.01 | 34995 | 3.08 | 1602 | 415 | 2026-06-12 15:51:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1682.4 | 1735.1 | 1682.4 | 1664.1 | 1729.4 | 65.30 | 3.92 | 73744 | 12.75 | 2684 | 286.1 | 2026-06-12 15:59:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1809 | 1905 | 1809 | 1797.9 | 1890.5 | 92.60 | 5.15 | 238134 | 45.02 | 1990.8 | 156.3 | 2026-06-12 16:06:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1589.9 | 1613.4 | 1565.6 | 1574.9 | 1606 | 31.10 | 1.97 | 150646 | 24.19 | 1817 | 541.05 | 2026-06-12 15:58:48 |
| KNR Constructions Ltd. | KNRCON | 118.69 | 125.99 | 118.69 | 117.85 | 125.17 | 7.32 | 6.21 | 2003877 | 25.08 | 415.4 | 108.65 | 2026-06-12 15:58:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 347.65 | 357.4 | 345.5 | 345.1 | 351.1 | 6.00 | 1.74 | 104174 | 3.66 | 585 | 231 | 2026-06-12 15:54:22 |
| KPI Green Energy Ltd. | KPIGREEN | 386.1 | 404 | 386.1 | 381.7 | 401.4 | 19.70 | 5.16 | 590654 | 23.71 | 2417.75 | 313.4 | 2026-06-12 15:56:44 |
| KRBL Ltd. | KRBL | 347.45 | 368.5 | 347.45 | 345.4 | 366.8 | 21.40 | 6.20 | 1009787 | 37.04 | 495 | 241.25 | 2026-06-12 15:57:42 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 535 | 544.95 | 532.35 | 533.1 | 534.3 | 1.20 | 0.23 | 112078 | 5.99 | 1044 | 353.1 | 2026-06-12 15:56:44 |
| La Opala RG Ltd. | LAOPALA | 175 | 177.59 | 173.03 | 174.84 | 175.82 | 0.98 | 0.56 | 86307 | 1.52 | 479.75 | 162.1 | 2026-06-12 16:06:57 |
| Landmark Cars Ltd. | LANDMARK | 429 | 429 | 414.9 | 419.65 | 422.95 | 3.30 | 0.79 | 69786 | 2.95 | 905 | 329.8 | 2026-06-12 15:54:18 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150.05 | 154.33 | 150.05 | 147.78 | 153.88 | 6.10 | 4.13 | 462014 | 7.11 | 395.8 | 107.6 | 2026-06-12 16:06:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1482.6 | 1537.9 | 1475 | 1475.3 | 1524.4 | 49.10 | 3.33 | 27598 | 4.21 | 2048 | 606.85 | 2026-06-12 15:50:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.39 | 71.2 | 68.2 | 66.73 | 70.94 | 4.21 | 6.31 | 7051380 | 50.02 | 93.4 | 12.3 | 2026-06-12 16:06:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.5 | 67.44 | 64.87 | 64.46 | 66.93 | 2.47 | 3.83 | 2765293 | 18.51 | 2026-06-12 16:06:55 | ||
| LT Foods Ltd. | LTFOODS | 375.5 | 382.5 | 371 | 374.15 | 380.9 | 6.75 | 1.80 | 584802 | 22.28 | 518.55 | 85 | 2026-06-12 16:06:56 |
| Lux Industries Ltd. | LUXIND | 1279 | 1298 | 1256.1 | 1259.4 | 1266.5 | 7.10 | 0.56 | 75155 | 9.52 | 2493 | 824.05 | 2026-06-12 16:06:56 |
| Mahindra Logistics Ltd. | MAHLOG | 337 | 342.4 | 333.55 | 332.1 | 337.7 | 5.60 | 1.69 | 140488 | 4.74 | 567 | 238.2 | 2026-06-12 15:58:03 |
| Maithan Alloys Ltd. | MAITHANALL | 961 | 1022 | 961 | 949.8 | 1014.5 | 64.70 | 6.81 | 123948 | 12.57 | 1359 | 766.55 | 2026-06-12 15:59:58 |
| Man InfraConstruction Ltd. | MANINFRA | 111.7 | 112.81 | 110.01 | 110.18 | 110.98 | 0.80 | 0.73 | 1699848 | 18.86 | 262.8 | 66.2 | 2026-06-12 15:52:58 |
| Manorama Industries Ltd. | MANORAMA | 1551.1 | 1585.6 | 1547.5 | 1534.2 | 1564.4 | 30.20 | 1.97 | 135943 | 21.27 | 2384.95 | 365.9 | 2026-06-12 15:59:53 |
| Marksans Pharma Ltd. | MARKSANS | 253 | 260 | 248.21 | 249.83 | 252.37 | 2.54 | 1.02 | 2543587 | 64.19 | 358.7 | 45.4 | 2026-06-12 16:06:56 |
| MAS Financial Services Ltd. | MASFIN | 293.1 | 302.7 | 290.4 | 291.2 | 300.4 | 9.20 | 3.16 | 133679 | 4.02 | 1060 | 220.06 | 2026-06-12 15:53:47 |
| Mastek Ltd. | MASTEK | 1591 | 1608 | 1560.9 | 1574.5 | 1577.4 | 2.90 | 0.18 | 28401 | 4.48 | 3375 | 1334.2 | 2026-06-12 16:06:55 |
| Max Estates Ltd. | MAXESTATES | 430.05 | 439.05 | 425.05 | 429.3 | 431.75 | 2.45 | 0.57 | 30702 | 1.33 | 2026-06-12 15:47:37 | ||
| Medplus Health Services Ltd. | MEDPLUS | 887 | 889 | 863 | 875.85 | 881.95 | 6.10 | 0.70 | 837645 | 73.88 | 1045.3 | 548.25 | 2026-06-12 15:43:31 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425.7 | 441.9 | 425.7 | 422.05 | 435.1 | 13.05 | 3.09 | 1992926 | 86.71 | 547.5 | 169.4 | 2026-06-12 16:06:55 |
| MOIL Ltd. | MOIL | 285.4 | 293.3 | 285 | 282.65 | 291.9 | 9.25 | 3.27 | 434702 | 12.69 | 588 | 140.75 | 2026-06-12 16:06:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179 | 183.5 | 177.14 | 177.46 | 181.65 | 4.19 | 2.36 | 535360 | 9.72 | 2200 | 168.6 | 2026-06-12 16:06:57 |
| MSTC Ltd. | MSTCLTD | 568 | 574 | 560 | 560.75 | 568.55 | 7.80 | 1.39 | 919737 | 52.29 | 1165 | 239 | 2026-06-12 15:59:23 |
| MTAR Technologies Ltd. | MTARTECH | 6666.5 | 7250 | 6625 | 6306 | 7159.5 | 853.50 | 13.53 | 4307470 | 3083.93 | 8449.5 | 1155.6 | 2026-06-12 16:06:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.88 | 189 | 180.42 | 180.63 | 187.6 | 6.97 | 3.86 | 212022 | 3.98 | 2026-06-12 15:57:42 | ||
| National Fertilizers Ltd. | NFL | 74.55 | 75.45 | 73.93 | 73.91 | 75.04 | 1.13 | 1.53 | 1290006 | 9.68 | 169.95 | 46.3 | 2026-06-12 16:06:56 |
| Nava Ltd. | NAVA | 575 | 587 | 569.55 | 565.95 | 584.25 | 18.30 | 3.23 | 315657 | 18.44 | 1347.8 | 177.85 | 2026-06-12 15:56:36 |
| Navneet Education Ltd. | NAVNETEDUL | 140.34 | 142.61 | 140 | 139.69 | 141.99 | 2.30 | 1.65 | 63965 | 0.91 | 179.09 | 88.45 | 2026-06-12 16:06:56 |
| Nazara Technologies Ltd. | NAZARA | 284 | 287.85 | 283 | 281.55 | 285.85 | 4.30 | 1.53 | 784644 | 22.43 | 1453 | 215.7 | 2026-06-12 15:57:09 |
| Neogen Chemicals Ltd. | NEOGEN | 2045.5 | 2087.3 | 1928 | 2028.7 | 2033.7 | 5.00 | 0.25 | 196643 | 39.99 | 2420 | 966.7 | 2026-06-12 15:58:48 |
| Nesco Ltd. | NESCO | 1094.8 | 1107.5 | 1080.2 | 1089.1 | 1089.8 | 0.70 | 0.06 | 46387 | 5.06 | 1638.9 | 505 | 2026-06-12 15:55:10 |
| Netweb Technologies India Ltd. | NETWEB | 4320 | 4610 | 4315 | 4191.4 | 4587.4 | 396.00 | 9.45 | 4344896 | 1993.18 | 4965 | 742.7 | 2026-06-12 16:06:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.22 | 31.7 | 30 | 29.72 | 31.51 | 1.79 | 6.02 | 12005065 | 37.83 | 135.7 | 27.38 | 2026-06-12 16:06:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17122 | 17400 | 16981 | 16973 | 17198 | 225.00 | 1.33 | 35209 | 60.55 | 19747 | 1072.6 | 2026-06-12 15:55:27 |
| Newgen Software Technologies Ltd. | NEWGEN | 460.95 | 468.85 | 458.15 | 455.25 | 464.25 | 9.00 | 1.98 | 695859 | 32.31 | 1798.9 | 299.95 | 2026-06-12 16:06:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 215 | 216.2 | 210.43 | 211.96 | 212.93 | 0.97 | 0.46 | 269682 | 5.74 | 574 | 203.3 | 2026-06-12 16:06:57 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 450 | 423.6 | 435.7 | 425.85 | -9.85 | -2.26 | 605683 | 25.79 | 455.8 | 125 | 2026-06-12 15:58:48 |
| Optiemus Infracom Ltd. | OPTIEMUS | 418 | 428.35 | 418 | 413.35 | 423.3 | 9.95 | 2.41 | 87263 | 3.69 | 873.8 | 160.3 | 2026-06-12 15:56:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 847 | 935 | 847 | 845.95 | 917.1 | 71.15 | 8.41 | 496587 | 45.54 | 1997.4 | 296.1 | 2026-06-12 15:58:59 |
| Orient Cement Ltd. | ORIENTCEM | 130.6 | 135.46 | 130.5 | 129.89 | 134.77 | 4.88 | 3.76 | 269810 | 3.64 | 379 | 104.6 | 2026-06-12 15:49:05 |
| Orient Electric Ltd. | ORIENTELEC | 175.1 | 177.14 | 173.5 | 174.15 | 175.85 | 1.70 | 0.98 | 88662 | 1.56 | 297.1 | 149.05 | 2026-06-12 15:51:16 |
| Oswal Pumps Ltd. | OSWALPUMPS | 378 | 400.45 | 378 | 372.65 | 398.2 | 25.55 | 6.86 | 582963 | 23.21 | 2026-06-12 16:06:55 | ||
| Paisalo Digital Ltd. | PAISALO | 59.15 | 60.4 | 59 | 58.51 | 59.3 | 0.79 | 1.35 | 8509192 | 50.46 | 199.25 | 29.38 | 2026-06-12 16:06:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1008 | 1105.2 | 1006.95 | 989.1 | 1097.15 | 108.05 | 10.92 | 6088215 | 667.97 | 1945 | 445.55 | 2026-06-12 16:06:55 |
| Patel Engineering Ltd. | PATELENG | 26.6 | 27.41 | 26.6 | 26.2 | 27.31 | 1.11 | 4.24 | 2816913 | 7.69 | 79 | 13.15 | 2026-06-12 15:59:19 |
| PDS Ltd. | PDSL | 301.3 | 307.7 | 296 | 300.35 | 305.8 | 5.45 | 1.81 | 53346 | 1.63 | 659 | 246.05 | 2026-06-12 15:48:02 |
| Pearl Global Industries Ltd. | PGIL | 1636 | 1661.3 | 1615 | 1622.5 | 1630.9 | 8.40 | 0.52 | 56288 | 9.18 | 1993.3 | 335 | 2026-06-12 15:56:47 |
| Polyplex Corporation Ltd. | POLYPLEX | 890.9 | 916 | 890.9 | 887.25 | 898.35 | 11.10 | 1.25 | 51582 | 4.63 | 2375 | 740 | 2026-06-12 15:52:05 |
| Power Mech Projects Ltd. | POWERMECH | 2630 | 2809.5 | 2625.7 | 2598.4 | 2789.5 | 191.10 | 7.35 | 582573 | 162.51 | 7450 | 1030 | 2026-06-12 15:59:20 |
| Pricol Ltd. | PRICOLLTD | 554.85 | 556.9 | 545.05 | 550.5 | 550.5 | 0.00 | 0.00 | 682263 | 37.56 | 694.2 | 154 | 2026-06-12 15:58:48 |
| Prime Focus Ltd. | PFOCUS | 230.15 | 239.27 | 226 | 227.88 | 239.27 | 11.39 | 5.00 | 180211 | 4.31 | 367 | 64.75 | 2026-06-12 15:48:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2843 | 2912.7 | 2810 | 2816.9 | 2909.1 | 92.20 | 3.27 | 31807 | 9.25 | 3700 | 570.95 | 2026-06-12 15:52:42 |
| PSP Projects Ltd. | PSPPROJECT | 893 | 923.9 | 889 | 877.9 | 917.2 | 39.30 | 4.48 | 161387 | 14.80 | 1029.9 | 560 | 2026-06-12 15:56:58 |
| PTC India Ltd. | PTC | 185 | 190.6 | 184.53 | 183.16 | 189.2 | 6.04 | 3.30 | 1237733 | 23.42 | 254.6 | 67.5 | 2026-06-12 16:06:56 |
| Puravankara Ltd. | PURVA | 206.9 | 209.8 | 203.82 | 203.39 | 209.18 | 5.79 | 2.85 | 83504 | 1.75 | 569.6 | 58.2 | 2026-06-12 15:53:48 |
| Quess Corp Ltd. | QUESS | 244.8 | 244.99 | 239.04 | 242.12 | 244.02 | 1.90 | 0.78 | 473615 | 11.56 | 875 | 166.3 | 2026-06-12 16:06:56 |
| Rain Industries Ltd. | RAIN | 197.55 | 202.3 | 194.81 | 194.69 | 196.87 | 2.18 | 1.12 | 3813919 | 75.08 | 219.6 | 99.9 | 2026-06-12 16:06:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.41 | 76.41 | 76.41 | 80.43 | 76.41 | -4.02 | -5.00 | 1445658 | 11.05 | 1029.7 | 76.41 | 2026-06-12 15:59:36 |
| Rallis India Ltd. | RALLIS | 224.25 | 229.34 | 224.25 | 222.83 | 228.77 | 5.94 | 2.67 | 237789 | 5.44 | 385.9 | 186.55 | 2026-06-12 15:59:43 |
| Ramky Infrastructure Ltd. | RAMKY | 415.45 | 440 | 415.45 | 415.05 | 438.35 | 23.30 | 5.61 | 81531 | 3.57 | 1009.05 | 155.1 | 2026-06-12 16:06:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 788 | 797 | 775 | 772.75 | 783.05 | 10.30 | 1.33 | 327158 | 25.62 | 921.7 | 252.6 | 2026-06-12 16:06:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2536 | 2600 | 2528.5 | 2532.3 | 2580.5 | 48.20 | 1.90 | 16455 | 4.25 | 3978.5 | 1701.05 | 2026-06-12 15:52:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36.49 | 35.31 | 35 | 36.4 | 1.40 | 4.00 | 1394636 | 5.08 | 94.85 | 24.4 | 2026-06-12 16:06:56 |
| RattanIndia Power Ltd. | RTNPOWER | 9.02 | 9.27 | 9 | 8.98 | 9.24 | 0.26 | 2.90 | 12463321 | 11.52 | 21.1 | 2.8 | 2026-06-12 16:06:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 779.9 | 800.45 | 779 | 769.5 | 794.75 | 25.25 | 3.28 | 229696 | 18.26 | 2026-06-12 16:06:57 | ||
| Redtape Ltd. | REDTAPE | 132.35 | 135.95 | 130.58 | 131.91 | 133.87 | 1.96 | 1.49 | 507894 | 6.80 | 2026-06-12 15:58:44 | ||
| Refex Industries Ltd. | REFEX | 302 | 311.9 | 302 | 296.05 | 311 | 14.95 | 5.05 | 612019 | 19.03 | 924 | 118.9 | 2026-06-12 15:59:08 |
| Relaxo Footwears Ltd. | RELAXO | 339.35 | 346 | 339.35 | 336.7 | 342.65 | 5.95 | 1.77 | 159462 | 5.46 | 1107 | 236.5 | 2026-06-12 15:52:49 |
| Religare Enterprises Ltd. | RELIGARE | 231.35 | 241.26 | 229.84 | 231.09 | 239.82 | 8.73 | 3.78 | 683668 | 16.40 | 320 | 123.5 | 2026-06-12 15:59:41 |
| Responsive Industries Ltd. | RESPONIND | 165.8 | 176 | 165.8 | 164.43 | 174.73 | 10.30 | 6.26 | 52792 | 0.92 | 364.95 | 100.95 | 2026-06-12 15:48:46 |
| Rossari Biotech Ltd. | ROSSARI | 498 | 512 | 490.6 | 488.65 | 503.95 | 15.30 | 3.13 | 115938 | 5.84 | 1052.85 | 375 | 2026-06-12 15:53:06 |
| Route Mobile Ltd. | ROUTE | 518 | 530.4 | 512.45 | 509.55 | 521.9 | 12.35 | 2.42 | 96667 | 5.05 | 1942.45 | 410.7 | 2026-06-12 15:58:04 |
| Safari Industries (India) Ltd. | SAFARI | 1527.2 | 1574 | 1515.8 | 1517.6 | 1535.1 | 17.50 | 1.15 | 66663 | 10.23 | 4540 | 1112.35 | 2026-06-12 16:06:57 |
| Sagar Cements Ltd. | SAGCEM | 168.65 | 171.37 | 166.5 | 167.53 | 167.46 | -0.07 | -0.04 | 75622 | 1.27 | 299.4 | 148.7 | 2026-06-12 16:06:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.85 | 107.33 | 102.8 | 103.3 | 106.22 | 2.92 | 2.83 | 1621765 | 17.23 | 2026-06-12 15:59:47 | ||
| Samhi Hotels Ltd. | SAMHI | 160.99 | 164.48 | 160.16 | 159.72 | 163.49 | 3.77 | 2.36 | 647587 | 10.59 | 2026-06-12 15:59:17 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212 | 216.5 | 210.4 | 207 | 215.85 | 8.85 | 4.28 | 1249611 | 26.97 | 2026-06-12 16:06:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 375 | 389.85 | 375 | 371.3 | 387.95 | 16.65 | 4.48 | 310635 | 12.05 | 1494.95 | 206 | 2026-06-12 16:06:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4600 | 4680 | 4592 | 4601.6 | 4616.9 | 15.30 | 0.33 | 3332 | 1.54 | 2026-06-12 15:42:53 | ||
| Sansera Engineering Ltd. | SANSERA | 2904.5 | 2950 | 2871 | 2861.5 | 2914.2 | 52.70 | 1.84 | 233548 | 68.06 | 2995 | 673.05 | 2026-06-12 15:59:36 |
| Senco Gold Ltd. | SENCO | 337.25 | 340 | 329.15 | 328.05 | 338.35 | 10.30 | 3.14 | 332214 | 11.24 | 1544 | 227.4 | 2026-06-12 16:06:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515 | 542.35 | 512.1 | 507.05 | 537.15 | 30.10 | 5.94 | 971964 | 52.21 | 5124.8 | 381 | 2026-06-12 16:06:56 |
| Share India Securities Ltd. | SHAREINDIA | 129 | 137.39 | 129 | 126.96 | 136.38 | 9.42 | 7.42 | 700916 | 9.56 | 2026.4 | 115.36 | 2026-06-12 15:59:34 |
| Sheela Foam Ltd. | SFL | 687.3 | 708.45 | 674 | 680.35 | 703.55 | 23.20 | 3.41 | 271377 | 19.09 | 1711.5 | 456.8 | 2026-06-12 16:06:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 549.9 | 556.75 | 538.2 | 538.85 | 546.75 | 7.90 | 1.47 | 655163 | 35.82 | 1000 | 222.6 | 2026-06-12 15:52:32 |
| Shipping Corporation Of India Ltd. | SCI | 291.5 | 298 | 289.65 | 287.05 | 297.05 | 10.00 | 3.48 | 3683532 | 109.42 | 384.2 | 79.2 | 2026-06-12 16:06:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 674.65 | 706.9 | 674.65 | 668.35 | 695.5 | 27.15 | 4.06 | 499764 | 34.76 | 789 | 319.933333333333 | 2026-06-12 15:55:45 |
| Shoppers Stop Ltd. | SHOPERSTOP | 367.6 | 380.8 | 365.05 | 364.45 | 374.65 | 10.20 | 2.80 | 94390 | 3.54 | 943.4 | 275.95 | 2026-06-12 15:55:45 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2425 | 2432.2 | 2372.5 | 2384 | 2386.9 | 2.90 | 0.12 | 21717 | 5.18 | 2026-06-12 15:47:03 | ||
| Skipper Ltd. | SKIPPER | 535 | 549.6 | 528.2 | 520.8 | 544.65 | 23.85 | 4.58 | 738660 | 40.23 | 665 | 54.5 | 2026-06-12 16:06:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.6 | 231.85 | 223.3 | 225.9 | 226.5 | 0.60 | 0.27 | 365556 | 8.28 | 1243.2 | 181.1 | 2026-06-12 15:59:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3571.5 | 3638 | 3510.5 | 3501.2 | 3524.4 | 23.20 | 0.66 | 83307 | 29.36 | 3764.9 | 353.5 | 2026-06-12 15:49:50 |
| Star Cement Ltd. | STARCEMENT | 208.3 | 221.3 | 208.3 | 207.67 | 218.57 | 10.90 | 5.25 | 1739140 | 38.01 | 308.95 | 91 | 2026-06-12 16:06:57 |
| Steel Strips Wheels Ltd. | SSWL | 229.25 | 233 | 226.8 | 225.83 | 231.63 | 5.80 | 2.57 | 687243 | 15.92 | 299 | 128.25 | 2026-06-12 15:56:49 |
| Sterlite Technologies Ltd. | STLTECH | 575 | 596.8 | 575 | 568.4 | 583.65 | 15.25 | 2.68 | 2246159 | 131.10 | 679.9 | 58.86 | 2026-06-12 16:06:55 |
| Strides Pharma Science Ltd. | STAR | 997.1 | 1063.7 | 980.6 | 989.2 | 1055.5 | 66.30 | 6.70 | 543184 | 57.33 | 1675 | 268.15 | 2026-06-12 15:52:16 |
| Stylam Industries Ltd. | STYLAMIND | 3084.1 | 3188.8 | 3076.1 | 3056.6 | 3179.9 | 123.30 | 4.03 | 37398 | 11.89 | 3279 | 945 | 2026-06-12 15:52:04 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2123 | 2155.5 | 2095.3 | 2116.4 | 2133 | 16.60 | 0.78 | 21135 | 4.51 | 3498 | 696.1 | 2026-06-12 15:59:02 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 870 | 888.55 | 864.05 | 856.75 | 882.15 | 25.40 | 2.96 | 90521 | 7.99 | 1603 | 341 | 2026-06-12 16:06:56 |
| Sula Vineyards Ltd. | SULA | 154.8 | 158.7 | 152.79 | 151.16 | 157.15 | 5.99 | 3.96 | 334555 | 5.26 | 699 | 138.6 | 2026-06-12 16:06:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1334.2 | 1396 | 1330.1 | 1320.3 | 1366.3 | 46.00 | 3.48 | 7402 | 1.01 | 2026-06-12 15:50:09 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 340.8 | 355.7 | 340.6 | 335.2 | 352.45 | 17.25 | 5.15 | 299393 | 10.55 | 428 | 79.25 | 2026-06-12 15:59:23 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449.5 | 462.3 | 447.75 | 447.1 | 460.3 | 13.20 | 2.95 | 92246 | 4.25 | 639.6 | 317.25 | 2026-06-12 15:58:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 676.25 | 708 | 676.25 | 667.2 | 702.1 | 34.90 | 5.23 | 91458 | 6.42 | 979 | 337.5 | 2026-06-12 16:06:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 960 | 995 | 952.55 | 937 | 977.15 | 40.15 | 4.28 | 709530 | 69.33 | 1085 | 170.15 | 2026-06-12 16:06:56 |
| Surya Roshni Ltd. | SURYAROSNI | 255 | 265 | 252.4 | 250.03 | 263.01 | 12.98 | 5.19 | 1496157 | 39.35 | 1154 | 187.35 | 2026-06-12 16:06:57 |
| Symphony Ltd. | SYMPHONY | 666 | 676 | 660 | 661.4 | 669.85 | 8.45 | 1.28 | 53801 | 3.60 | 1880.95 | 656 | 2026-06-12 15:54:36 |
| Tamilnad Mercantile Bank Ltd. | TMB | 768.7 | 777.4 | 758 | 767.4 | 767.05 | -0.35 | -0.05 | 210472 | 16.14 | 791.95 | 399 | 2026-06-12 15:58:48 |
| Tanla Platforms Ltd. | TANLA | 505.55 | 516 | 503.35 | 500.65 | 513.7 | 13.05 | 2.61 | 260622 | 13.39 | 1317.95 | 365.9 | 2026-06-12 16:06:56 |
| TARC Ltd. | TARC | 123 | 126.5 | 122 | 121.22 | 125.33 | 4.11 | 3.39 | 203277 | 2.55 | 269.95 | 33.55 | 2026-06-12 15:55:45 |
| Tarsons Products Ltd. | TARSONS | 202.1 | 208 | 202.1 | 201 | 205.35 | 4.35 | 2.16 | 62638 | 1.29 | 914.45 | 164.45 | 2026-06-12 15:52:35 |
| TD Power Systems Ltd. | TDPOWERSYS | 1158 | 1199.8 | 1133.3 | 1126 | 1192.8 | 66.80 | 5.93 | 1038875 | 123.92 | 1379.6 | 95.85 | 2026-06-12 16:06:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1429.7 | 1429.9 | 1392.1 | 1413.8 | 1405.1 | -8.70 | -0.62 | 17319 | 2.43 | 3700 | 1065.2 | 2026-06-12 16:06:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.6 | 1047.2 | 1016.6 | 1009.5 | 1038.7 | 29.20 | 2.89 | 214529 | 22.28 | 1822 | 254 | 2026-06-12 15:57:08 |
| Tega Industries Ltd. | TEGA | 1698.2 | 1762.2 | 1698.2 | 1688.1 | 1756.5 | 68.40 | 4.05 | 61565 | 10.81 | 2328.9 | 466.55 | 2026-06-12 15:59:46 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102.19 | 106.25 | 102.19 | 100.95 | 105.86 | 4.91 | 4.86 | 1869409 | 19.79 | 296.49 | 40.6 | 2026-06-12 16:06:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5482 | 5560 | 5225.5 | 5415.4 | 5478.7 | 63.30 | 1.17 | 126015 | 69.04 | 5764.2 | 470.3 | 2026-06-12 16:06:57 |
| The Anup Engineering Ltd. | ANUP | 1834.5 | 1917 | 1798.7 | 1798.7 | 1901.1 | 102.40 | 5.69 | 35627 | 6.77 | 3859.4 | 798.1 | 2026-06-12 15:56:08 |
| The Karnataka Bank Ltd. | KTKBANK | 267.75 | 277.5 | 267.6 | 265.05 | 275.7 | 10.65 | 4.02 | 3073840 | 84.75 | 285 | 70.8 | 2026-06-12 16:06:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3881 | 4039 | 3881 | 3854.1 | 4018 | 163.90 | 4.25 | 5945 | 2.39 | 9721.05 | 2295 | 2026-06-12 15:55:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.5 | 47.5 | 45.5 | 45.32 | 46.66 | 1.34 | 2.96 | 35993222 | 167.94 | 47.5 | 7.8 | 2026-06-12 16:06:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.6 | 173 | 164.6 | 163.31 | 171.75 | 8.44 | 5.17 | 215469 | 3.70 | 394.95 | 158 | 2026-06-12 15:55:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.01 | 112 | 108.12 | 108.16 | 109.78 | 1.62 | 1.50 | 2781223 | 30.53 | 264 | 52.1 | 2026-06-12 15:55:04 |
| Tilaknagar Industries Ltd. | TI | 431.8 | 437.1 | 426 | 428 | 434.9 | 6.90 | 1.61 | 341946 | 14.87 | 549.7 | 72 | 2026-06-12 16:06:56 |
| Time Technoplast Ltd. | TIMETECHNO | 166 | 170.8 | 165.01 | 163.15 | 169.48 | 6.33 | 3.88 | 4678831 | 79.30 | 513.55 | 69.4 | 2026-06-12 15:57:24 |
| Tips Music Ltd. | TIPSMUSIC | 642.1 | 649.45 | 630.3 | 635.5 | 640.25 | 4.75 | 0.75 | 203868 | 13.05 | 950 | 139.065 | 2026-06-12 16:06:57 |
| TSF Investments Ltd. | TSFINV | 392 | 396 | 384.8 | 385.6 | 394.2 | 8.60 | 2.23 | 45373 | 1.79 | 701.5 | 74 | 2026-06-12 15:52:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 531 | 542 | 527.95 | 532.05 | 537.1 | 5.05 | 0.95 | 40262 | 2.16 | 1049.9 | 423 | 2026-06-12 15:58:48 |
| TVS Holdings Ltd. | TVSHLTD | 13339 | 13400 | 13216 | 13315 | 13310 | -5.00 | -0.04 | 2211 | 2.94 | 16297 | 3701.2 | 2026-06-12 15:47:26 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.55 | 132.26 | 122 | 120.24 | 132.26 | 12.02 | 10.00 | 1581448 | 20.92 | 2026-06-12 16:06:56 | ||
| Uflex Ltd. | UFLEX | 417.5 | 419.45 | 412.2 | 406.15 | 417.4 | 11.25 | 2.77 | 29257 | 1.22 | 859.8 | 325.1 | 2026-06-12 15:57:39 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1096.85 | 1184.45 | 1096.85 | 1076.8 | 1159.55 | 82.75 | 7.68 | 464128 | 53.82 | 2026-06-12 16:06:57 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 663.6 | 627.2 | 637.15 | 659.7 | 22.55 | 3.54 | 198227 | 13.08 | 722.65 | 296.65 | 2026-06-12 16:06:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 13.16 | 12.6 | 12.38 | 13.08 | 0.70 | 5.65 | 5880010 | 7.69 | 68.3 | 10.12 | 2026-06-12 15:58:44 |
| V-Mart Retail Ltd. | VMART | 705.9 | 720.8 | 696.8 | 697.8 | 719.75 | 21.95 | 3.15 | 138280 | 9.95 | 4520 | 457.9 | 2026-06-12 15:58:39 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4370.1 | 4525.9 | 4355 | 4353.5 | 4497.1 | 143.60 | 3.30 | 8932 | 4.02 | 6350 | 2027.95 | 2026-06-12 15:46:17 |
| VA Tech Wabag Ltd. | WABAG | 1542 | 1585 | 1531.2 | 1524 | 1577.8 | 53.80 | 3.53 | 204027 | 32.19 | 1944 | 241.85 | 2026-06-12 16:06:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 233.95 | 225 | 223.58 | 230.46 | 6.88 | 3.08 | 338651 | 7.80 | 542.4 | 174.13 | 2026-06-12 15:57:57 |
| Valor Estate Ltd. | DBREALTY | 109.29 | 113.05 | 107.1 | 109.3 | 111.88 | 2.58 | 2.36 | 2800553 | 31.33 | 284.8 | 52.1 | 2026-06-12 16:06:56 |
| Varroc Engineering Ltd. | VARROC | 574 | 575.85 | 565 | 561.5 | 570.35 | 8.85 | 1.58 | 51119 | 2.92 | 716.9 | 239.45 | 2026-06-12 15:43:45 |
| Veedol Corporation Ltd. | VEEDOL | 1414.3 | 1431.9 | 1399.9 | 1404.3 | 1418.8 | 14.50 | 1.03 | 10367 | 1.47 | 2800 | 805.15 | 2026-06-12 15:51:56 |
| Venky'S (India) Ltd. | VENKEYS | 1374.4 | 1414.3 | 1350.1 | 1364.4 | 1393.2 | 28.80 | 2.11 | 47859 | 6.67 | 2559.95 | 1165 | 2026-06-12 16:06:57 |
| Ventive Hospitality Ltd. | VENTIVE | 611.7 | 624 | 611.35 | 602.65 | 619.5 | 16.85 | 2.80 | 34498 | 2.14 | 2026-06-12 15:49:02 | ||
| Vesuvius India Ltd. | VESUVIUS | 448.45 | 459.95 | 445.25 | 448.45 | 452.3 | 3.85 | 0.86 | 55107 | 2.49 | 6188 | 430.3 | 2026-06-12 15:55:55 |
| VIP Industries Ltd. | VIPIND | 301.5 | 318.95 | 301.5 | 297.95 | 314.95 | 17.00 | 5.71 | 581330 | 18.31 | 765 | 248.35 | 2026-06-12 15:58:48 |
| Viyash Scientific Ltd. | VIYASH | 254 | 256.95 | 249.05 | 249.2 | 249.95 | 0.75 | 0.30 | 2376512 | 59.40 | 277.35 | 61.8 | 2026-06-12 16:06:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9591 | 9810 | 9591 | 9531.5 | 9719.5 | 188.00 | 1.97 | 44181 | 42.94 | 14800 | 2381 | 2026-06-12 16:06:57 |
| VRL Logistics Ltd. | VRLLOG | 230 | 231.86 | 228.33 | 229.65 | 229.89 | 0.24 | 0.10 | 167063 | 3.84 | 772.5 | 225 | 2026-06-12 15:59:53 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 936.05 | 956.95 | 936.05 | 922.6 | 954.15 | 31.55 | 3.42 | 166669 | 15.90 | 2026-06-12 15:59:03 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.3 | 104.8 | 101.65 | 99.97 | 103.63 | 3.66 | 3.66 | 2071596 | 21.47 | 1865 | 50.4 | 2026-06-12 16:06:56 |
| Welspun Enterprises Ltd. | WELENT | 555 | 561 | 546.8 | 550.4 | 552.25 | 1.85 | 0.34 | 231546 | 12.79 | 654.85 | 107.25 | 2026-06-12 15:57:05 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 492.4 | 500.85 | 488.3 | 484.65 | 494.35 | 9.70 | 2.00 | 58225 | 2.88 | 815 | 375 | 2026-06-12 16:06:56 |
| Wonderla Holidays Ltd. | WONDERLA | 465.6 | 482 | 465.6 | 465.6 | 478.25 | 12.65 | 2.72 | 21066 | 1.01 | 1105.9 | 274 | 2026-06-12 15:50:37 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 834.9 | 845 | 832.35 | 825.85 | 839.75 | 13.90 | 1.68 | 236157 | 19.83 | 889.9 | 306.1 | 2026-06-12 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1743 | 1817 | 1737.3 | 1715.1 | 1793.8 | 78.70 | 4.59 | 900956 | 161.61 | 2627 | 175.15 | 2026-06-12 16:06:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505 | 508.15 | 500.25 | 500.35 | 506 | 5.65 | 1.13 | 139828 | 7.08 | 2623 | 367.55 | 2026-06-12 15:59:32 |