Select Exchange & Index:
NIFTYMICRO250
21006.85
updated on: 09-Apr-2026 [16:14]
Advances - 132 |
Declines - 175 |
Unchanged - 1
Overview
| Open | 21063.30 | Prev. Close | 21021.60 |
|---|---|---|---|
| Day High | 21235.60 | 52 Week High | 24841.45 |
| Day Low | 20877.90 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 8.33 | 8.34 | 0.01 | 0.12 |
| Archean Chemical Industries Ltd. | 605.55 | 608.55 | 3.00 | 0.50 |
| Arvind Ltd. | 381.35 | 382.75 | 1.40 | 0.37 |
| Astra Microwave Products Ltd. | 1008 | 1011.05 | 3.05 | 0.30 |
| Avalon Technologies Ltd. | 997.95 | 1046.55 | 48.60 | 4.87 |
| Azad Engineering Ltd. | 1635.6 | 1672.9 | 37.30 | 2.28 |
| Bajaj Consumer Care Ltd. | 389.45 | 392.85 | 3.40 | 0.87 |
| Bajaj Hindusthan Sugar Ltd. | 17.2 | 17.47 | 0.27 | 1.57 |
| Bhansali Engineering Polymers Ltd. | 89.2 | 90.48 | 1.28 | 1.43 |
| Bharat Bijlee Ltd. | 2399 | 2403.1 | 4.10 | 0.17 |
| Birla Corporation Ltd. | 930.45 | 931.2 | 0.75 | 0.08 |
| Borosil Renewables Ltd. | 448.2 | 450.2 | 2.00 | 0.45 |
| Bosch Home Comfort India Ltd. | 1276.4 | 1341.2 | 64.80 | 5.08 |
| Choice International Ltd. | 677.1 | 686.15 | 9.05 | 1.34 |
| Confidence Petroleum India Ltd. | 53.85 | 54.84 | 0.99 | 1.84 |
| Cyient DLM Ltd. | 306.55 | 310.25 | 3.70 | 1.21 |
| Den Networks Ltd. | 26.42 | 27.28 | 0.86 | 3.26 |
| Dilip Buildcon Ltd. | 426.25 | 430.7 | 4.45 | 1.04 |
| Easy Trip Planners Ltd. | 7.89 | 7.96 | 0.07 | 0.89 |
| Edelweiss Financial Services Ltd. | 113.73 | 114.78 | 1.05 | 0.92 |
| Electrosteel Castings Ltd. | 82.45 | 84.09 | 1.64 | 1.99 |
| Embassy Developments Ltd. | 50.34 | 52.85 | 2.51 | 4.99 |
| Entero Healthcare Solutions Ltd. | 1161.1 | 1180.9 | 19.80 | 1.71 |
| Epigral Ltd. | 1011.8 | 1023.25 | 11.45 | 1.13 |
| EPL Ltd. | 227.91 | 229.64 | 1.73 | 0.76 |
| Galaxy Surfactants Ltd. | 1785 | 1810.4 | 25.40 | 1.42 |
| Gateway Distriparks Ltd. | 56.58 | 56.64 | 0.06 | 0.11 |
| Gravita India Ltd. | 1497.9 | 1508 | 10.10 | 0.67 |
| Greenpanel Industries Ltd. | 197.93 | 200.82 | 2.89 | 1.46 |
| Greenply Industries Ltd. | 210.06 | 212.03 | 1.97 | 0.94 |
| Gufic Biosciences Ltd. | 299.3 | 300 | 0.70 | 0.23 |
| Gujarat Alkalies And Chemicals Ltd. | 587.6 | 618.1 | 30.50 | 5.19 |
| Gujarat Ambuja Exports Ltd. | 148.04 | 152.79 | 4.75 | 3.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.79 | 161.61 | 0.82 | 0.51 |
| H.G. Infra Engineering Ltd. | 516.2 | 520.8 | 4.60 | 0.89 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.7 | 0.09 | 0.85 |
| Heidelberg Cement India Ltd. | 151.93 | 152.15 | 0.22 | 0.14 |
| Hikal Ltd. | 174.71 | 174.75 | 0.04 | 0.02 |
| Hindustan Oil Exploration Company Ltd. | 133.72 | 141.63 | 7.91 | 5.92 |
| Ideaforge Technology Ltd. | 418.85 | 429.85 | 11.00 | 2.63 |
| IFB Industries Ltd. | 1032.6 | 1040.2 | 7.60 | 0.74 |
| IFCI Ltd. | 55.36 | 56.03 | 0.67 | 1.21 |
| IKIO Technologies Ltd. | 131.53 | 138.85 | 7.32 | 5.57 |
| India Shelter Finance Corporation Ltd. | 761.3 | 764.05 | 2.75 | 0.36 |
| Indian Metals & Ferro Alloys Ltd. | 1344.4 | 1367.1 | 22.70 | 1.69 |
| Indoco Remedies Ltd. | 198.22 | 201.42 | 3.20 | 1.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.54 | 80.84 | 0.30 | 0.37 |
| Ion Exchange (India) Ltd. | 367.45 | 370.6 | 3.15 | 0.86 |
| ISGEC Heavy Engineering Ltd. | 921.9 | 952.95 | 31.05 | 3.37 |
| Jain Irrigation Systems Ltd. | 31.77 | 31.85 | 0.08 | 0.25 |
| Jaiprakash Power Ventures Ltd. | 16.44 | 16.81 | 0.37 | 2.25 |
| Jamna Auto Industries Ltd. | 121.07 | 121.95 | 0.88 | 0.73 |
| Jindal Worldwide Ltd. | 24.13 | 24.24 | 0.11 | 0.46 |
| JSW Holdings Ltd. | 12499 | 12948 | 449.00 | 3.59 |
| JTL Industries Ltd | 58.51 | 65.8 | 7.29 | 12.46 |
| Jupiter Life Line Hospitals Ltd. | 1218.9 | 1238.7 | 19.80 | 1.62 |
| Kaveri Seed Company Ltd. | 905.4 | 908.7 | 3.30 | 0.36 |
| Kirloskar Brothers Ltd. | 1528 | 1530.2 | 2.20 | 0.14 |
| Kirloskar Pneumatic Company Ltd. | 1169.6 | 1174.7 | 5.10 | 0.44 |
| Kolte-Patil Developers Ltd. | 317.95 | 322.8 | 4.85 | 1.53 |
| LG Balakrishnan & Bros Ltd. | 1732.4 | 1769.2 | 36.80 | 2.12 |
| Lloyds Enterprises Ltd. | 58.95 | 61.11 | 2.16 | 3.66 |
| Marksans Pharma Ltd. | 174.6 | 174.98 | 0.38 | 0.22 |
| Mastek Ltd. | 1585.6 | 1609.6 | 24.00 | 1.51 |
| Max Estates Ltd. | 361.05 | 369.3 | 8.25 | 2.29 |
| MOIL Ltd. | 297.6 | 300.35 | 2.75 | 0.92 |
| MSTC Ltd. | 410.5 | 418.85 | 8.35 | 2.03 |
| MTAR Technologies Ltd. | 4140.4 | 4158.5 | 18.10 | 0.44 |
| Muthoot Microfin Ltd. | 166.98 | 167.72 | 0.74 | 0.44 |
| National Fertilizers Ltd. | 73.86 | 74.87 | 1.01 | 1.37 |
| Nava Ltd. | 580.1 | 594.45 | 14.35 | 2.47 |
| Nazara Technologies Ltd. | 247.51 | 250.83 | 3.32 | 1.34 |
| Nesco Ltd. | 1114.9 | 1124.1 | 9.20 | 0.83 |
| Netweb Technologies India Ltd. | 3311.4 | 3340.1 | 28.70 | 0.87 |
| Neuland Laboratories Ltd. | 14055 | 14723 | 668.00 | 4.75 |
| NIIT Learning Systems Ltd. | 304.75 | 308.75 | 4.00 | 1.31 |
| Optiemus Infracom Ltd. | 359.35 | 363 | 3.65 | 1.02 |
| Orchid Pharma Ltd. | 537.75 | 541.85 | 4.10 | 0.76 |
| Orient Electric Ltd. | 159.56 | 159.7 | 0.14 | 0.09 |
| Oswal Pumps Ltd. | 364 | 366.1 | 2.10 | 0.58 |
| Paras Defence And Space Technologies Ltd. | 666.8 | 675 | 8.20 | 1.23 |
| PDS Ltd. | 297.45 | 298.1 | 0.65 | 0.22 |
| Polyplex Corporation Ltd. | 851.65 | 869.35 | 17.70 | 2.08 |
| Power Mech Projects Ltd. | 2067.2 | 2078 | 10.80 | 0.52 |
| Pricol Ltd. | 569.35 | 571.5 | 2.15 | 0.38 |
| Quess Corp Ltd. | 188.86 | 188.87 | 0.01 | 0.01 |
| Rain Industries Ltd. | 118.11 | 120.52 | 2.41 | 2.04 |
| Rajesh Exports Ltd. | 100.97 | 102.69 | 1.72 | 1.70 |
| RateGain Travel Technologies Ltd. | 551.95 | 552.6 | 0.65 | 0.12 |
| Ratnamani Metals & Tubes Ltd. | 2303.4 | 2320.6 | 17.20 | 0.75 |
| RattanIndia Enterprises Ltd. | 31.67 | 32.17 | 0.50 | 1.58 |
| RattanIndia Power Ltd. | 8.74 | 8.77 | 0.03 | 0.34 |
| Redtape Ltd. | 121.23 | 122.47 | 1.24 | 1.02 |
| Relaxo Footwears Ltd. | 280.13 | 281.15 | 1.02 | 0.36 |
| Safari Industries (India) Ltd. | 1548.3 | 1561.8 | 13.50 | 0.87 |
| Sandur Manganese & Iron Ores Ltd. | 194.24 | 196.92 | 2.68 | 1.38 |
| Sanghvi Movers Ltd. | 290.37 | 296.2 | 5.83 | 2.01 |
| Sanofi Consumer Healthcare India Ltd. | 4479.6 | 4568.8 | 89.20 | 1.99 |
| Sansera Engineering Ltd. | 2248.1 | 2251.7 | 3.60 | 0.16 |
| Share India Securities Ltd. | 139.62 | 141.63 | 2.01 | 1.44 |
| Shilpa Medicare Ltd. | 403.7 | 419 | 15.30 | 3.79 |
| Shipping Corporation Of India Ltd. | 237.57 | 238.87 | 1.30 | 0.55 |
| Shivalik Bimetal Controls Ltd. | 467.05 | 467.45 | 0.40 | 0.09 |
| Shoppers Stop Ltd. | 297.7 | 300 | 2.30 | 0.77 |
| Skipper Ltd. | 377.15 | 378.15 | 1.00 | 0.27 |
| SPR Auto Technologies Ltd. | 3130.9 | 3223.7 | 92.80 | 2.96 |
| Steel Strips Wheels Ltd. | 201.5 | 203.24 | 1.74 | 0.86 |
| Sterlite Technologies Ltd. | 200.51 | 220.56 | 20.05 | 10.00 |
| Strides Pharma Science Ltd. | 964.4 | 996.25 | 31.85 | 3.30 |
| Styrenix Performance Materials Ltd. | 1920.6 | 1953.1 | 32.50 | 1.69 |
| Sundaram-Clayton Ltd. | 1295.8 | 1296.4 | 0.60 | 0.05 |
| Suprajit Engineering Ltd. | 427.4 | 431.75 | 4.35 | 1.02 |
| Surya Roshni Ltd. | 217.87 | 220.32 | 2.45 | 1.12 |
| Tanla Platforms Ltd. | 455.4 | 473.75 | 18.35 | 4.03 |
| Thangamayil Jewellery Ltd. | 4037.4 | 4086.5 | 49.10 | 1.22 |
| The Anup Engineering Ltd. | 1830.5 | 1863.3 | 32.80 | 1.79 |
| The Karnataka Bank Ltd. | 243.51 | 243.69 | 0.18 | 0.07 |
| TVS Holdings Ltd. | 13887 | 13955 | 68.00 | 0.49 |
| TVS Supply Chain Solutions Ltd. | 105.16 | 107.07 | 1.91 | 1.82 |
| Uflex Ltd. | 367.8 | 372.25 | 4.45 | 1.21 |
| Unimech Aerospace and Manufacturing Ltd. | 778.05 | 778.8 | 0.75 | 0.10 |
| Utkarsh Small Finance Bank Ltd. | 12.54 | 13.05 | 0.51 | 4.07 |
| V-Mart Retail Ltd. | 621.15 | 628.75 | 7.60 | 1.22 |
| Vaibhav Global Ltd. | 209.31 | 210.61 | 1.30 | 0.62 |
| Venky'S (India) Ltd. | 1454.3 | 1459.1 | 4.80 | 0.33 |
| VRL Logistics Ltd. | 245.49 | 258.66 | 13.17 | 5.36 |
| West Coast Paper Mills Ltd. | 446.1 | 448.9 | 2.80 | 0.63 |
| Wonderla Holidays Ltd. | 535.45 | 537.65 | 2.20 | 0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 702.45 | 704.6 | 2.15 | 0.31 |
| Zen Technologies Ltd. | 1450.4 | 1533.2 | 82.80 | 5.71 |
| Zydus Wellness Ltd. | 481.9 | 489.5 | 7.60 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 361.55 | 357.65 | -3.90 | -1.08 |
| Aarti Pharmalabs Ltd. | 688.25 | 680.95 | -7.30 | -1.06 |
| Accelya Solutions India Ltd. | 1139.3 | 1136.5 | -2.80 | -0.25 |
| Acutaas Chemicals Ltd. | 2335.9 | 2322.1 | -13.80 | -0.59 |
| Advanced Enzyme Technologies Ltd. | 292.85 | 291.85 | -1.00 | -0.34 |
| AGI Greenpac Ltd. | 538.55 | 519.1 | -19.45 | -3.61 |
| Ahluwalia Contracts (India) Ltd. | 771.95 | 763 | -8.95 | -1.16 |
| Alivus Life Sciences Ltd. | 1044.25 | 1042.55 | -1.70 | -0.16 |
| Anant Raj Ltd. | 485.2 | 476.75 | -8.45 | -1.74 |
| Apeejay Surrendra Park Hotels Ltd. | 115.84 | 114.18 | -1.66 | -1.43 |
| Arvind Fashions Ltd. | 459.15 | 458.75 | -0.40 | -0.09 |
| Ashoka Buildcon Ltd. | 121.82 | 121.33 | -0.49 | -0.40 |
| ASK Automotive Ltd. | 440.5 | 438.6 | -1.90 | -0.43 |
| AvenuesAI Ltd. | 15.55 | 15.09 | -0.46 | -2.96 |
| Balmer Lawrie & Company Ltd. | 167.56 | 167.25 | -0.31 | -0.19 |
| Balu Forge Industries Ltd. | 480.85 | 469.35 | -11.50 | -2.39 |
| Banco Products (India) Ltd. | 573.9 | 566.25 | -7.65 | -1.33 |
| BASF India Ltd. | 3578.1 | 3543.6 | -34.50 | -0.96 |
| BlackBuck Ltd. | 583.25 | 566.75 | -16.50 | -2.83 |
| Blue Jet Healthcare Ltd. | 374.5 | 369.9 | -4.60 | -1.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.12 | 106.64 | -0.48 | -0.45 |
| Camlin Fine Sciences Ltd. | 109.39 | 104.07 | -5.32 | -4.86 |
| Care Ratings Ltd. | 1579.5 | 1560.5 | -19.00 | -1.20 |
| CarTrade Tech Ltd. | 1871.6 | 1816.2 | -55.40 | -2.96 |
| Cello World Ltd. | 422.5 | 414.8 | -7.70 | -1.82 |
| Cigniti Technologies Ltd. | 1255.4 | 1249.3 | -6.10 | -0.49 |
| CMS Info Systems Ltd. | 296.05 | 292 | -4.05 | -1.37 |
| D.B. Corp Ltd. | 212.21 | 212.15 | -0.06 | -0.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.05 | 365.95 | -5.10 | -1.37 |
| Datamatics Global Services Ltd. | 705.65 | 700 | -5.65 | -0.80 |
| DCB Bank Ltd. | 187.62 | 182.49 | -5.13 | -2.73 |
| DCX Systems Ltd. | 174.11 | 173.84 | -0.27 | -0.16 |
| Delta Corp Ltd. | 58.9 | 58.2 | -0.70 | -1.19 |
| Dhanuka Agritech Ltd. | 1015.1 | 1009.7 | -5.40 | -0.53 |
| Dish TV India Ltd. | 3.04 | 2.99 | -0.05 | -1.64 |
| Dishman Carbogen Amcis Ltd. | 162.01 | 158.44 | -3.57 | -2.20 |
| Dodla Dairy Ltd | 1063.85 | 1033.7 | -30.15 | -2.83 |
| Dreamfolks Services Ltd. | 77.81 | 74.9 | -2.91 | -3.74 |
| Electronics Mart India Ltd. | 102.42 | 100.54 | -1.88 | -1.84 |
| eMudhra Ltd. | 484.45 | 476.15 | -8.30 | -1.71 |
| Enviro Infra Engineers Ltd. | 171.08 | 171.01 | -0.07 | -0.04 |
| Equitas Small Finance Bank Ltd. | 61.04 | 59.37 | -1.67 | -2.74 |
| Ethos Ltd. | 2444.4 | 2431.7 | -12.70 | -0.52 |
| Eveready Industries India Ltd. | 290.3 | 288.2 | -2.10 | -0.72 |
| FDC Ltd. | 345.85 | 340.6 | -5.25 | -1.52 |
| Fedbank Financial Services Ltd | 141.63 | 139.51 | -2.12 | -1.50 |
| Fiem Industries Ltd. | 2161.3 | 2158.2 | -3.10 | -0.14 |
| Fineotex Chemical Ltd. | 22.99 | 22.89 | -0.10 | -0.43 |
| Flair Writing Industries Ltd. | 307.85 | 304.95 | -2.90 | -0.94 |
| Fusion Finance Ltd. | 157.39 | 155.66 | -1.73 | -1.10 |
| Gabriel India Ltd. | 918.95 | 907.2 | -11.75 | -1.28 |
| Ganesh Housing Ltd. | 585.3 | 584.45 | -0.85 | -0.15 |
| Garware Hi-Tech Films Ltd. | 3693.9 | 3644.7 | -49.20 | -1.33 |
| GHCL Ltd. | 473.95 | 466.8 | -7.15 | -1.51 |
| Globus Spirits Ltd. | 961.3 | 934.3 | -27.00 | -2.81 |
| Go Fashion (India) Ltd. | 282.95 | 278.8 | -4.15 | -1.47 |
| Godrej Agrovet Ltd. | 591.4 | 586.9 | -4.50 | -0.76 |
| Gokaldas Exports Ltd. | 669.4 | 653.05 | -16.35 | -2.44 |
| Gopal Snacks Ltd. | 275.4 | 269.55 | -5.85 | -2.12 |
| GR Infraprojects Ltd. | 842.9 | 834.4 | -8.50 | -1.01 |
| Greaves Cotton Ltd. | 146.98 | 146.65 | -0.33 | -0.22 |
| Gujarat Pipavav Port Ltd. | 153.31 | 150 | -3.31 | -2.16 |
| Gulf Oil Lubricants India Ltd. | 918.45 | 894.75 | -23.70 | -2.58 |
| Healthcare Global Enterprises Ltd. | 554.15 | 545.75 | -8.40 | -1.52 |
| Hemisphere Properties India Ltd. | 125.37 | 123.02 | -2.35 | -1.87 |
| Heritage Foods Ltd. | 327 | 323.8 | -3.20 | -0.98 |
| Hindustan Construction Company Ltd. | 16.75 | 16.52 | -0.23 | -1.37 |
| Hindware Home Innovation Ltd. | 207.75 | 201.34 | -6.41 | -3.09 |
| HLE Glascoat Ltd. | 298.35 | 294 | -4.35 | -1.46 |
| HMA Agro Industries Ltd. | 23.94 | 21.96 | -1.98 | -8.27 |
| IIFL Capital Services Ltd. | 279.36 | 274.82 | -4.54 | -1.63 |
| India Glycols Ltd. | 915.25 | 901.7 | -13.55 | -1.48 |
| India Pesticides Ltd. | 146.17 | 145.76 | -0.41 | -0.28 |
| Indo Count Industries Ltd. | 249.43 | 243.46 | -5.97 | -2.39 |
| Ingersoll-Rand (India) Ltd. | 3800.4 | 3797.6 | -2.80 | -0.07 |
| Innova Captab Ltd. | 683.15 | 680.8 | -2.35 | -0.34 |
| Inox Green Energy Services Ltd. | 155.52 | 151.79 | -3.73 | -2.40 |
| Inox India Ltd. | 1231.6 | 1223.9 | -7.70 | -0.63 |
| J Kumar Infraprojects Ltd. | 474.4 | 468.45 | -5.95 | -1.25 |
| Jai Balaji Industries Ltd. | 62.72 | 62.09 | -0.63 | -1.00 |
| Jai Corp Ltd. | 104.17 | 104.02 | -0.15 | -0.14 |
| Jana Small Finance Bank Ltd. | 402.25 | 391.05 | -11.20 | -2.78 |
| JK Lakshmi Cement Ltd. | 625 | 614.5 | -10.50 | -1.68 |
| JK Tyre & Industries Ltd. | 422.65 | 421.1 | -1.55 | -0.37 |
| JTEKT India Ltd. | 133.21 | 130.94 | -2.27 | -1.70 |
| Juniper Hotels Ltd. | 213.47 | 212.59 | -0.88 | -0.41 |
| Jyoti CNC Automation Ltd. | 809.75 | 808 | -1.75 | -0.22 |
| Kalyani Steels Ltd. | 663.4 | 648.75 | -14.65 | -2.21 |
| Kirloskar Oil Engines Ltd. | 1465.4 | 1457.9 | -7.50 | -0.51 |
| KNR Constructions Ltd. | 118.54 | 117.8 | -0.74 | -0.62 |
| KPI Green Energy Ltd. | 407.1 | 404.15 | -2.95 | -0.72 |
| KRBL Ltd. | 328.45 | 325.95 | -2.50 | -0.76 |
| Krsnaa Diagnostics Ltd. | 599.1 | 592.65 | -6.45 | -1.08 |
| La Opala RG Ltd. | 174.05 | 172.98 | -1.07 | -0.61 |
| Landmark Cars Ltd. | 422.65 | 417.9 | -4.75 | -1.12 |
| Laxmi Organic Industries Ltd. | 125.42 | 124.16 | -1.26 | -1.00 |
| Lloyds Engineering Works Ltd. | 49.26 | 48.87 | -0.39 | -0.79 |
| LT Foods Ltd. | 408.6 | 405.15 | -3.45 | -0.84 |
| Lux Industries Ltd. | 1308.7 | 1232.3 | -76.40 | -5.84 |
| Mahindra Logistics Ltd. | 381.9 | 381.6 | -0.30 | -0.08 |
| Maithan Alloys Ltd. | 941.8 | 935.65 | -6.15 | -0.65 |
| Man InfraConstruction Ltd. | 93.9 | 92.18 | -1.72 | -1.83 |
| Manorama Industries Ltd. | 1309.6 | 1277.4 | -32.20 | -2.46 |
| MAS Financial Services Ltd. | 311.55 | 310.15 | -1.40 | -0.45 |
| Medplus Health Services Ltd. | 861.45 | 855.75 | -5.70 | -0.66 |
| Mishra Dhatu Nigam Ltd. | 320.8 | 320.45 | -0.35 | -0.11 |
| Mrs. Bectors Food Specialities Ltd. | 189.18 | 188.63 | -0.55 | -0.29 |
| Navneet Education Ltd. | 133.73 | 131.77 | -1.96 | -1.47 |
| Neogen Chemicals Ltd. | 1328.7 | 1301.4 | -27.30 | -2.05 |
| Network 18 Media & Investments Ltd. | 32.11 | 32.05 | -0.06 | -0.19 |
| Newgen Software Technologies Ltd. | 460.4 | 457.2 | -3.20 | -0.70 |
| NRB Bearings Ltd. | 252.82 | 252.22 | -0.60 | -0.24 |
| Orient Cement Ltd. | 139.96 | 137.34 | -2.62 | -1.87 |
| Paisalo Digital Ltd. | 38.24 | 38.02 | -0.22 | -0.58 |
| Patel Engineering Ltd. | 26.46 | 26.23 | -0.23 | -0.87 |
| Pearl Global Industries Ltd. | 1537.6 | 1512.8 | -24.80 | -1.61 |
| PSP Projects Ltd. | 676.65 | 671 | -5.65 | -0.83 |
| PTC India Ltd. | 168.64 | 166.61 | -2.03 | -1.20 |
| Puravankara Ltd. | 188.97 | 186.63 | -2.34 | -1.24 |
| Rallis India Ltd. | 258.73 | 255.47 | -3.26 | -1.26 |
| Ramky Infrastructure Ltd. | 477.35 | 474.85 | -2.50 | -0.52 |
| Raymond Lifestyle Ltd. | 805.7 | 783.65 | -22.05 | -2.74 |
| Refex Industries Ltd. | 224.19 | 221.47 | -2.72 | -1.21 |
| Religare Enterprises Ltd. | 224.5 | 222.67 | -1.83 | -0.82 |
| Responsive Industries Ltd. | 139.25 | 138.8 | -0.45 | -0.32 |
| Rossari Biotech Ltd. | 452.2 | 446.5 | -5.70 | -1.26 |
| Route Mobile Ltd. | 488.45 | 483.75 | -4.70 | -0.96 |
| Sagar Cements Ltd. | 183.31 | 176.88 | -6.43 | -3.51 |
| Sai Silks (Kalamandir) Ltd. | 94.79 | 94.26 | -0.53 | -0.56 |
| Samhi Hotels Ltd. | 159.29 | 154.36 | -4.93 | -3.09 |
| Senco Gold Ltd. | 334 | 324 | -10.00 | -2.99 |
| Shakti Pumps (India) Ltd. | 517 | 514.75 | -2.25 | -0.44 |
| Sheela Foam Ltd. | 522.95 | 516.6 | -6.35 | -1.21 |
| SKF India (Industrial) Ltd. | 2265.3 | 2253.2 | -12.10 | -0.53 |
| Spandana Sphoorty Financial Ltd. | 215.42 | 212.05 | -3.37 | -1.56 |
| Star Cement Ltd. | 214.5 | 212.03 | -2.47 | -1.15 |
| Stylam Industries Ltd. | 2227.5 | 2224.4 | -3.10 | -0.14 |
| Sudarshan Chemical Industries Ltd. | 810.35 | 800.9 | -9.45 | -1.17 |
| Sula Vineyards Ltd. | 164.21 | 158.49 | -5.72 | -3.48 |
| Sunflag Iron And Steel Company Ltd. | 239.85 | 238.86 | -0.99 | -0.41 |
| Supreme Petrochem Ltd. | 747.05 | 739.75 | -7.30 | -0.98 |
| Supriya Lifescience Ltd. | 636.95 | 628.55 | -8.40 | -1.32 |
| Symphony Ltd. | 750.05 | 740.85 | -9.20 | -1.23 |
| Tamilnad Mercantile Bank Ltd. | 654.65 | 641.65 | -13.00 | -1.99 |
| TARC Ltd. | 126.36 | 124.89 | -1.47 | -1.16 |
| Tarsons Products Ltd. | 194.49 | 190.38 | -4.11 | -2.11 |
| TD Power Systems Ltd. | 884.6 | 877.5 | -7.10 | -0.80 |
| TeamLease Services Ltd. | 1194 | 1189.1 | -4.90 | -0.41 |
| Techno Electric & Engineering Company Ltd. | 1078.2 | 1074 | -4.20 | -0.39 |
| Tega Industries Ltd. | 1728.9 | 1712.6 | -16.30 | -0.94 |
| Texmaco Rail & Engineering Ltd. | 97.3 | 96.98 | -0.32 | -0.33 |
| The Orissa Minerals Development Company Ltd. | 3698.3 | 3692.3 | -6.00 | -0.16 |
| The South Indian Bank Ltd. | 38.33 | 38.16 | -0.17 | -0.44 |
| Thirumalai Chemicals Ltd. | 184.93 | 183.32 | -1.61 | -0.87 |
| Thomas Cook (India) Ltd. | 102.47 | 102.12 | -0.35 | -0.34 |
| Tilaknagar Industries Ltd. | 434.15 | 422.25 | -11.90 | -2.74 |
| Time Technoplast Ltd. | 180.21 | 178.48 | -1.73 | -0.96 |
| Tips Music Ltd. | 551.95 | 538.1 | -13.85 | -2.51 |
| TSF Investments Ltd. | 372.9 | 369.25 | -3.65 | -0.98 |
| TTK Prestige Ltd. | 481.4 | 470.8 | -10.60 | -2.20 |
| Uniparts India Ltd. | 511.1 | 491.7 | -19.40 | -3.80 |
| V.S.T. Tillers Tractors Ltd. | 5225.5 | 5162.1 | -63.40 | -1.21 |
| VA Tech Wabag Ltd. | 1332.7 | 1320.1 | -12.60 | -0.95 |
| Valor Estate Ltd. | 100.32 | 98.45 | -1.87 | -1.86 |
| Varroc Engineering Ltd. | 500.4 | 499.7 | -0.70 | -0.14 |
| Veedol Corporation Ltd. | 1375.8 | 1368.2 | -7.60 | -0.55 |
| Ventive Hospitality Ltd. | 601.8 | 597.75 | -4.05 | -0.67 |
| Vesuvius India Ltd. | 463.15 | 456.15 | -7.00 | -1.51 |
| VIP Industries Ltd. | 326.2 | 318.65 | -7.55 | -2.31 |
| Viyash Scientific Ltd. | 206.87 | 204.96 | -1.91 | -0.92 |
| Voltamp Transformers Ltd. | 9133 | 9078.5 | -54.50 | -0.60 |
| Waaree Renewable Technologies Ltd. | 893.1 | 891.1 | -2.00 | -0.22 |
| Websol Energy System Ltd. | 79.3 | 78.21 | -1.09 | -1.37 |
| Welspun Enterprises Ltd. | 447.9 | 433 | -14.90 | -3.33 |
Market Stats
Advances
132
Declines
175
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 364.75 | 367.85 | 356.15 | 361.55 | 357.65 | -3.90 | -1.08 | 88052 | 3.15 | 645.75 | 312 | 2026-04-09 15:57:16 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 697.05 | 697.1 | 675 | 688.25 | 680.95 | -7.30 | -1.06 | 118371 | 8.06 | 971 | 234.8 | 2026-04-09 15:59:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1156.3 | 1156.3 | 1126.9 | 1139.3 | 1136.5 | -2.80 | -0.25 | 8493 | 0.97 | 2127.4 | 1012.4 | 2026-04-09 15:59:46 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2336 | 2393.9 | 2300 | 2335.9 | 2322.1 | -13.80 | -0.59 | 270176 | 62.74 | 2644 | 847.35 | 2026-04-09 15:57:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.9 | 301.7 | 287.9 | 292.85 | 291.85 | -1.00 | -0.34 | 207977 | 6.07 | 571 | 225 | 2026-04-09 15:57:16 |
| AGI Greenpac Ltd. | AGI | 544.55 | 544.55 | 514 | 538.55 | 519.1 | -19.45 | -3.61 | 364352 | 18.91 | 1307.9 | 260.6 | 2026-04-09 15:57:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 773.85 | 785.6 | 759.45 | 771.95 | 763 | -8.95 | -1.16 | 76164 | 5.81 | 1542.45 | 393.6 | 2026-04-09 15:45:12 |
| Alivus Life Sciences Ltd. | ALIVUS | 1046 | 1060.1 | 1038.85 | 1044.25 | 1042.55 | -1.70 | -0.16 | 43963 | 4.58 | 1335.1 | 370 | 2026-04-09 15:59:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.39 | 8.61 | 8.25 | 8.33 | 8.34 | 0.01 | 0.12 | 7426074 | 6.19 | 495 | 7.11 | 2026-04-09 15:58:38 |
| Anant Raj Ltd. | ANANTRAJ | 485 | 487.6 | 471.45 | 485.2 | 476.75 | -8.45 | -1.74 | 1922429 | 91.65 | 936 | 64 | 2026-04-09 15:59:22 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.9 | 116.9 | 113 | 115.84 | 114.18 | -1.66 | -1.43 | 115706 | 1.32 | 2026-04-09 15:57:52 | ||
| Archean Chemical Industries Ltd. | ACI | 608 | 620 | 601.6 | 605.55 | 608.55 | 3.00 | 0.50 | 259460 | 15.79 | 837.7 | 408.35 | 2026-04-09 15:50:03 |
| Arvind Fashions Ltd. | ARVINDFASN | 459.15 | 470 | 455.3 | 459.15 | 458.75 | -0.40 | -0.09 | 112961 | 5.18 | 639.7 | 261.1 | 2026-04-09 15:51:48 |
| Arvind Ltd. | ARVIND | 384 | 391.8 | 380.75 | 381.35 | 382.75 | 1.40 | 0.37 | 295590 | 11.31 | 450 | 77.7 | 2026-04-09 15:57:18 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.41 | 125.8 | 119.6 | 121.82 | 121.33 | -0.49 | -0.40 | 1581342 | 19.19 | 319 | 70.15 | 2026-04-09 15:56:02 |
| ASK Automotive Ltd. | ASKAUTOLTD | 440.5 | 442.95 | 435.05 | 440.5 | 438.6 | -1.90 | -0.43 | 80666 | 3.54 | 2026-04-09 15:56:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1016.5 | 1035.35 | 1006.9 | 1008 | 1011.05 | 3.05 | 0.30 | 420119 | 42.48 | 1195.9 | 213.3 | 2026-04-09 15:57:33 |
| Avalon Technologies Ltd. | AVALON | 990.1 | 1054.9 | 986.35 | 997.95 | 1046.55 | 48.60 | 4.87 | 286536 | 29.99 | 1318 | 348 | 2026-04-09 15:53:01 |
| AvenuesAI Ltd. | CCAVENUE | 15.6 | 15.84 | 15.01 | 15.55 | 15.09 | -0.46 | -2.96 | 10699619 | 16.15 | 41.45 | 12.85 | 2026-04-09 15:58:47 |
| Azad Engineering Ltd. | AZAD | 1635.6 | 1680 | 1625.6 | 1635.6 | 1672.9 | 37.30 | 2.28 | 228832 | 38.28 | 2026-04-09 15:56:47 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 393.4 | 401.8 | 390.1 | 389.45 | 392.85 | 3.40 | 0.87 | 521167 | 20.47 | 408.7 | 145.55 | 2026-04-09 15:59:26 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.21 | 17.74 | 17.02 | 17.2 | 17.47 | 0.27 | 1.57 | 13080341 | 22.85 | 46.1 | 8.35 | 2026-04-09 15:57:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167.56 | 169.29 | 165.11 | 167.56 | 167.25 | -0.31 | -0.19 | 163355 | 2.73 | 320.45 | 107.7 | 2026-04-09 15:58:23 |
| Balu Forge Industries Ltd. | BALUFORGE | 482 | 484.4 | 466.2 | 480.85 | 469.35 | -11.50 | -2.39 | 413300 | 19.40 | 2026-04-09 15:59:08 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 578.5 | 582.25 | 562.4 | 573.9 | 566.25 | -7.65 | -1.33 | 151263 | 8.57 | 1188.85 | 177 | 2026-04-09 15:57:58 |
| BASF India Ltd. | BASF | 3549.1 | 3618.7 | 3511 | 3578.1 | 3543.6 | -34.50 | -0.96 | 26005 | 9.22 | 8750 | 2193 | 2026-04-09 15:59:05 |
| Bhansali Engineering Polymers Ltd. | BEPL | 89.48 | 92.75 | 89.48 | 89.2 | 90.48 | 1.28 | 1.43 | 725592 | 6.57 | 177 | 58.0333333333333 | 2026-04-09 15:53:00 |
| Bharat Bijlee Ltd. | BBL | 2410 | 2449.4 | 2391 | 2399 | 2403.1 | 4.10 | 0.17 | 16835 | 4.05 | 7000 | 1692.8 | 2026-04-09 15:54:43 |
| Birla Corporation Ltd. | BIRLACORPN | 913.55 | 940 | 912.2 | 930.45 | 931.2 | 0.75 | 0.08 | 66488 | 6.19 | 1802 | 769.6 | 2026-04-09 15:48:53 |
| BlackBuck Ltd. | BLACKBUCK | 580.6 | 582.8 | 564 | 583.25 | 566.75 | -16.50 | -2.83 | 289380 | 16.40 | 2026-04-09 15:59:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 372 | 381.7 | 363.3 | 374.5 | 369.9 | -4.60 | -1.23 | 375817 | 13.90 | 2026-04-09 15:56:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107.12 | 109.24 | 105.1 | 107.12 | 106.64 | -0.48 | -0.45 | 685137 | 7.31 | 256.4 | 53.25 | 2026-04-09 15:56:06 |
| Borosil Renewables Ltd. | BORORENEW | 448.2 | 462.05 | 441.9 | 448.2 | 450.2 | 2.00 | 0.45 | 660852 | 29.75 | 721 | 374.4 | 2026-04-09 15:51:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1300 | 1360 | 1284.7 | 1276.4 | 1341.2 | 64.80 | 5.08 | 42837 | 5.75 | 2620.1 | 938 | 2026-04-09 15:52:28 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 110.61 | 111.5 | 102.17 | 109.39 | 104.07 | -5.32 | -4.86 | 1450293 | 15.09 | 333.3 | 79.95 | 2026-04-09 15:58:40 |
| Care Ratings Ltd. | CARERATING | 1600 | 1600.1 | 1541.2 | 1579.5 | 1560.5 | -19.00 | -1.20 | 43670 | 6.81 | 1964 | 465 | 2026-04-09 15:55:37 |
| CarTrade Tech Ltd. | CARTRADE | 1872 | 1895.1 | 1801.1 | 1871.6 | 1816.2 | -55.40 | -2.96 | 199902 | 36.31 | 3290.5 | 340.15 | 2026-04-09 15:57:18 |
| Cello World Ltd. | CELLO | 424.4 | 430 | 407.75 | 422.5 | 414.8 | -7.70 | -1.82 | 560978 | 23.27 | 2026-04-09 15:58:23 | ||
| Choice International Ltd. | CHOICEIN | 679.95 | 694.7 | 671.2 | 677.1 | 686.15 | 9.05 | 1.34 | 839101 | 57.57 | 860.5 | 211.5 | 2026-04-09 15:57:07 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1269 | 1269 | 1224.1 | 1255.4 | 1249.3 | -6.10 | -0.49 | 35850 | 4.48 | 1970 | 516.3 | 2026-04-09 15:48:23 |
| CMS Info Systems Ltd. | CMSINFO | 298.95 | 298.95 | 289.05 | 296.05 | 292 | -4.05 | -1.37 | 561954 | 16.41 | 616.5 | 253.1 | 2026-04-09 15:58:24 |
| Confidence Petroleum India Ltd. | CONFIPET | 50.91 | 55.8 | 48.47 | 53.85 | 54.84 | 0.99 | 1.84 | 14312031 | 78.49 | 120 | 28.06 | 2026-04-09 15:59:53 |
| Cyient DLM Ltd. | CYIENTDLM | 307.7 | 322.15 | 303 | 306.55 | 310.25 | 3.70 | 1.21 | 707566 | 21.95 | 883.8 | 265.2 | 2026-04-09 15:57:18 |
| D.B. Corp Ltd. | DBCORP | 212.19 | 214 | 208.1 | 212.21 | 212.15 | -0.06 | -0.03 | 38790 | 0.82 | 403.9 | 89.75 | 2026-04-09 15:59:14 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 378 | 378 | 363.3 | 371.05 | 365.95 | -5.10 | -1.37 | 233591 | 8.55 | 585 | 261.4 | 2026-04-09 15:56:53 |
| Datamatics Global Services Ltd. | DATAMATICS | 709 | 710.95 | 691.1 | 705.65 | 700 | -5.65 | -0.80 | 101066 | 7.07 | 1120 | 256 | 2026-04-09 15:54:16 |
| DCB Bank Ltd. | DCBBANK | 188.95 | 188.95 | 181.74 | 187.62 | 182.49 | -5.13 | -2.73 | 920901 | 16.81 | 203.7 | 81.15 | 2026-04-09 15:53:34 |
| DCX Systems Ltd. | DCXINDIA | 174.11 | 177.95 | 172.12 | 174.11 | 173.84 | -0.27 | -0.16 | 1511903 | 26.28 | 451.9 | 138 | 2026-04-09 15:59:05 |
| Delta Corp Ltd. | DELTACORP | 58.86 | 59.14 | 57.11 | 58.9 | 58.2 | -0.70 | -1.19 | 936701 | 5.45 | 259.95 | 48.3 | 2026-04-09 15:57:39 |
| Den Networks Ltd. | DEN | 26.53 | 27.57 | 26.27 | 26.42 | 27.28 | 0.86 | 3.26 | 985121 | 2.69 | 69.4 | 22.52 | 2026-04-09 15:50:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 1015.1 | 1028 | 1002.1 | 1015.1 | 1009.7 | -5.40 | -0.53 | 43361 | 4.38 | 1975 | 605.1 | 2026-04-09 15:43:02 |
| Dilip Buildcon Ltd. | DBL | 424.15 | 434.75 | 422.75 | 426.25 | 430.7 | 4.45 | 1.04 | 193011 | 8.31 | 588 | 159.55 | 2026-04-09 15:57:30 |
| Dish TV India Ltd. | DISHTV | 3.07 | 3.1 | 2.99 | 3.04 | 2.99 | -0.05 | -1.64 | 4756698 | 1.42 | 26.05 | 1.82 | 2026-04-09 15:59:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162 | 164.89 | 157.11 | 162.01 | 158.44 | -3.57 | -2.20 | 313482 | 4.97 | 321.95 | 80 | 2026-04-09 15:51:48 |
| Dodla Dairy Ltd | DODLA | 1080 | 1080 | 1025.2 | 1063.85 | 1033.7 | -30.15 | -2.83 | 35680 | 3.69 | 1525 | 431.2 | 2026-04-09 15:44:25 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 77.5 | 79.49 | 74.36 | 77.81 | 74.9 | -2.91 | -3.74 | 271308 | 2.03 | 847 | 56 | 2026-04-09 15:54:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.35 | 7.84 | 7.89 | 7.96 | 0.07 | 0.89 | 51461985 | 40.96 | 73.5 | 5.77 | 2026-04-09 15:59:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 113.44 | 117.56 | 112.42 | 113.73 | 114.78 | 1.05 | 0.92 | 4704479 | 54.00 | 145.53 | 35 | 2026-04-09 15:58:49 |
| Electronics Mart India Ltd. | EMIL | 102 | 103.99 | 100.09 | 102.42 | 100.54 | -1.88 | -1.84 | 372176 | 3.74 | 262 | 61.6 | 2026-04-09 15:57:20 |
| Electrosteel Castings Ltd. | ELECTCAST | 82.45 | 86.5 | 81.6 | 82.45 | 84.09 | 1.64 | 1.99 | 5196146 | 43.69 | 236.6 | 31.5 | 2026-04-09 15:58:50 |
| Embassy Developments Ltd. | EMBDL | 52.85 | 52.85 | 52.85 | 50.34 | 52.85 | 2.51 | 4.99 | 375700 | 1.99 | 164.36 | 39.46 | 2026-04-09 15:58:36 |
| eMudhra Ltd. | EMUDHRA | 485 | 489.6 | 468.7 | 484.45 | 476.15 | -8.30 | -1.71 | 119755 | 5.70 | 1024 | 206.8 | 2026-04-09 15:59:48 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1166.9 | 1188 | 1154.5 | 1161.1 | 1180.9 | 19.80 | 1.71 | 33030 | 3.90 | 2026-04-09 15:59:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171 | 177.5 | 168.58 | 171.08 | 171.01 | -0.07 | -0.04 | 1342133 | 22.95 | 2026-04-09 15:57:43 | ||
| Epigral Ltd. | EPIGRAL | 1016 | 1044.9 | 990.1 | 1011.8 | 1023.25 | 11.45 | 1.13 | 101750 | 10.41 | 2406.75 | 807 | 2026-04-09 15:53:18 |
| EPL Ltd. | EPL | 226.77 | 231.4 | 223.75 | 227.91 | 229.64 | 1.73 | 0.76 | 815714 | 18.73 | 289.9 | 147 | 2026-04-09 15:58:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60.91 | 61.14 | 59.01 | 61.04 | 59.37 | -1.67 | -2.74 | 1694850 | 10.06 | 116.5 | 42.85 | 2026-04-09 15:59:17 |
| Ethos Ltd. | ETHOSLTD | 2444.4 | 2470.9 | 2402 | 2444.4 | 2431.7 | -12.70 | -0.52 | 6904 | 1.68 | 3524.95 | 844.55 | 2026-04-09 15:41:06 |
| Eveready Industries India Ltd. | EVEREADY | 293.2 | 297.6 | 286.1 | 290.3 | 288.2 | -2.10 | -0.72 | 70225 | 2.02 | 505 | 259.65 | 2026-04-09 15:58:47 |
| FDC Ltd. | FDC | 347.8 | 347.9 | 338 | 345.85 | 340.6 | -5.25 | -1.52 | 49822 | 1.70 | 658.85 | 245.25 | 2026-04-09 15:51:40 |
| Fedbank Financial Services Ltd | FEDFINA | 141.5 | 144.7 | 138.5 | 141.63 | 139.51 | -2.12 | -1.50 | 610001 | 8.51 | 2026-04-09 15:53:04 | ||
| Fiem Industries Ltd. | FIEMIND | 2162.4 | 2196.9 | 2117.1 | 2161.3 | 2158.2 | -3.10 | -0.14 | 40103 | 8.66 | 2590 | 1075.3 | 2026-04-09 15:57:38 |
| Fineotex Chemical Ltd. | FCL | 23.4 | 23.4 | 22.45 | 22.99 | 22.89 | -0.10 | -0.43 | 2252859 | 5.16 | 458.85 | 19.1 | 2026-04-09 15:59:44 |
| Flair Writing Industries Ltd. | FLAIR | 306.9 | 312.85 | 303 | 307.85 | 304.95 | -2.90 | -0.94 | 62148 | 1.90 | 2026-04-09 15:53:56 | ||
| Fusion Finance Ltd. | FUSION | 159.77 | 162.37 | 154.42 | 157.39 | 155.66 | -1.73 | -1.10 | 300659 | 4.68 | 691 | 123.96 | 2026-04-09 15:57:06 |
| Gabriel India Ltd. | GABRIEL | 920 | 945 | 900.1 | 918.95 | 907.2 | -11.75 | -1.28 | 196320 | 17.81 | 1388 | 129.45 | 2026-04-09 15:58:29 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1758.2 | 1821.2 | 1741 | 1785 | 1810.4 | 25.40 | 1.42 | 10566 | 1.91 | 3447.55 | 1510 | 2026-04-09 15:59:08 |
| Ganesh Housing Ltd. | GANESHHOU | 594.1 | 601 | 574 | 585.3 | 584.45 | -0.85 | -0.15 | 60854 | 3.56 | 1485 | 262.1 | 2026-04-09 15:50:07 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3724 | 3724 | 3571 | 3693.9 | 3644.7 | -49.20 | -1.33 | 49253 | 17.95 | 5378.1 | 491.35 | 2026-04-09 15:54:06 |
| Gateway Distriparks Ltd. | GATEWAY | 56.78 | 57.84 | 55.6 | 56.58 | 56.64 | 0.06 | 0.11 | 833953 | 4.72 | 121.55 | 48.1 | 2026-04-09 15:52:10 |
| GHCL Ltd. | GHCL | 472 | 473.65 | 463.05 | 473.95 | 466.8 | -7.15 | -1.51 | 106897 | 4.99 | 779 | 419 | 2026-04-09 15:59:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 946.05 | 958.5 | 931.1 | 961.3 | 934.3 | -27.00 | -2.81 | 65277 | 6.10 | 1369.75 | 661.3 | 2026-04-09 15:56:42 |
| Go Fashion (India) Ltd. | GOCOLORS | 283.92 | 292.49 | 274 | 282.95 | 278.8 | -4.15 | -1.47 | 135210 | 3.77 | 1453 | 237.05 | 2026-04-09 15:57:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595 | 597.85 | 584.55 | 591.4 | 586.9 | -4.50 | -0.76 | 63104 | 3.70 | 876.7 | 390.85 | 2026-04-09 15:44:31 |
| Gokaldas Exports Ltd. | GOKEX | 669.05 | 676.6 | 650.05 | 669.4 | 653.05 | -16.35 | -2.44 | 507410 | 33.14 | 1262.15 | 328 | 2026-04-09 15:56:56 |
| Gopal Snacks Ltd. | GOPAL | 275 | 282 | 268.75 | 275.4 | 269.55 | -5.85 | -2.12 | 65916 | 1.78 | 2026-04-09 15:51:16 | ||
| GR Infraprojects Ltd. | GRINFRA | 850 | 850 | 828.2 | 842.9 | 834.4 | -8.50 | -1.01 | 99584 | 8.31 | 1860 | 785 | 2026-04-09 15:57:39 |
| Gravita India Ltd. | GRAVITA | 1505 | 1541.6 | 1483.1 | 1497.9 | 1508 | 10.10 | 0.67 | 327860 | 49.44 | 2700 | 280.05 | 2026-04-09 15:59:38 |
| Greaves Cotton Ltd. | GREAVESCOT | 147 | 149.89 | 144.9 | 146.98 | 146.65 | -0.33 | -0.22 | 1110259 | 16.28 | 319.5 | 112.05 | 2026-04-09 15:59:34 |
| Greenpanel Industries Ltd. | GREENPANEL | 196 | 203.96 | 195.75 | 197.93 | 200.82 | 2.89 | 1.46 | 84468 | 1.70 | 465 | 163.01 | 2026-04-09 15:43:32 |
| Greenply Industries Ltd. | GREENPLY | 210 | 213.49 | 202.98 | 210.06 | 212.03 | 1.97 | 0.94 | 102316 | 2.17 | 411.95 | 134.5 | 2026-04-09 15:45:23 |
| Gufic Biosciences Ltd. | GUFICBIO | 297 | 306 | 293.45 | 299.3 | 300 | 0.70 | 0.23 | 47594 | 1.43 | 504.25 | 177.65 | 2026-04-09 15:47:44 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 587.6 | 628 | 580.1 | 587.6 | 618.1 | 30.50 | 5.19 | 5144369 | 317.97 | 988.55 | 409.15 | 2026-04-09 15:59:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 154.77 | 145.51 | 148.04 | 152.79 | 4.75 | 3.21 | 2223259 | 33.97 | 421.2 | 98.72 | 2026-04-09 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.13 | 154.5 | 149.62 | 153.31 | 150 | -3.31 | -2.16 | 1998616 | 29.98 | 250.69 | 80.55 | 2026-04-09 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.42 | 165.79 | 160.1 | 160.79 | 161.61 | 0.82 | 0.51 | 1395675 | 22.56 | 322.25 | 116 | 2026-04-09 15:59:49 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 923 | 923 | 886.1 | 918.45 | 894.75 | -23.70 | -2.58 | 126886 | 11.35 | 1513.55 | 398.5 | 2026-04-09 15:58:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 516.45 | 531.9 | 507 | 516.2 | 520.8 | 4.60 | 0.89 | 282178 | 14.70 | 1879.9 | 429.5 | 2026-04-09 15:59:25 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.71 | 10.99 | 10.56 | 10.61 | 10.7 | 0.09 | 0.85 | 3919801 | 4.19 | 27.95 | 8.76 | 2026-04-09 15:59:36 |
| Healthcare Global Enterprises Ltd. | HCG | 554.15 | 558 | 542.2 | 554.15 | 545.75 | -8.40 | -1.52 | 89824 | 4.90 | 804.65 | 250 | 2026-04-09 15:49:25 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.97 | 153 | 149.22 | 151.93 | 152.15 | 0.22 | 0.14 | 81946 | 1.25 | 258 | 136.1 | 2026-04-09 15:55:01 |
| Hemisphere Properties India Ltd. | HEMIPROP | 125.37 | 126.29 | 122.55 | 125.37 | 123.02 | -2.35 | -1.87 | 626593 | 7.71 | 264.95 | 79.9 | 2026-04-09 15:59:37 |
| Heritage Foods Ltd. | HERITGFOOD | 323.3 | 332 | 321.85 | 327 | 323.8 | -3.20 | -0.98 | 278210 | 9.01 | 727.35 | 135.15 | 2026-04-09 15:51:47 |
| Hikal Ltd. | HIKAL | 175 | 177.85 | 171.71 | 174.71 | 174.75 | 0.04 | 0.02 | 261274 | 4.57 | 464.75 | 146.25 | 2026-04-09 15:52:17 |
| Hindustan Construction Company Ltd. | HCC | 16.75 | 17.02 | 16.4 | 16.75 | 16.52 | -0.23 | -1.37 | 20111904 | 33.22 | 57.5 | 12 | 2026-04-09 15:58:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 134.99 | 143.34 | 132.99 | 133.72 | 141.63 | 7.91 | 5.92 | 2997294 | 42.45 | 293.55 | 115.75 | 2026-04-09 15:55:41 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 205.01 | 213.32 | 199.36 | 207.75 | 201.34 | -6.41 | -3.09 | 125571 | 2.53 | 657 | 170.5 | 2026-04-09 15:55:56 |
| HLE Glascoat Ltd. | HLEGLAS | 302.85 | 305 | 290.15 | 298.35 | 294 | -4.35 | -1.46 | 136429 | 4.01 | 815 | 217.83 | 2026-04-09 15:56:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.5 | 23.29 | 21.66 | 23.94 | 21.96 | -1.98 | -8.27 | 3134468 | 6.88 | 839.9 | 21.31 | 2026-04-09 15:58:22 |
| Ideaforge Technology Ltd. | IDEAFORGE | 419.35 | 445 | 416.25 | 418.85 | 429.85 | 11.00 | 2.63 | 1020246 | 43.86 | 1343.95 | 304.2 | 2026-04-09 15:58:49 |
| IFB Industries Ltd. | IFBIND | 1032 | 1069.35 | 1031.85 | 1032.6 | 1040.2 | 7.60 | 0.74 | 54860 | 5.71 | 2359.9 | 698 | 2026-04-09 15:47:52 |
| IFCI Ltd. | IFCI | 55 | 60 | 54.62 | 55.36 | 56.03 | 0.67 | 1.21 | 41577187 | 232.96 | 91.4 | 9 | 2026-04-09 15:59:32 |
| IIFL Capital Services Ltd. | IIFLCAPS | 278.32 | 285 | 270 | 279.36 | 274.82 | -4.54 | -1.63 | 717877 | 19.73 | 448.95 | 48.2 | 2026-04-09 15:57:29 |
| IKIO Technologies Ltd. | IKIO | 132.49 | 140.7 | 128.51 | 131.53 | 138.85 | 7.32 | 5.57 | 223822 | 3.11 | 477 | 103.53 | 2026-04-09 15:58:50 |
| India Glycols Ltd. | INDIAGLYCO | 915.95 | 920 | 897.4 | 915.25 | 901.7 | -13.55 | -1.48 | 82088 | 7.40 | 2138 | 512.35 | 2026-04-09 15:49:30 |
| India Pesticides Ltd. | IPL | 146.69 | 148.98 | 144 | 146.17 | 145.76 | -0.41 | -0.28 | 118923 | 1.73 | 431.75 | 119.79 | 2026-04-09 15:59:37 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755 | 771.25 | 748.55 | 761.3 | 764.05 | 2.75 | 0.36 | 152665 | 11.66 | 2026-04-09 15:52:23 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1352.8 | 1391.8 | 1336.2 | 1344.4 | 1367.1 | 22.70 | 1.69 | 117231 | 16.03 | 1510.6 | 231 | 2026-04-09 15:56:45 |
| Indo Count Industries Ltd. | ICIL | 251 | 256.95 | 242.5 | 249.43 | 243.46 | -5.97 | -2.39 | 519312 | 12.64 | 450.65 | 101.25 | 2026-04-09 15:55:42 |
| Indoco Remedies Ltd. | INDOCO | 198.22 | 203.69 | 196.22 | 198.22 | 201.42 | 3.20 | 1.61 | 22330 | 0.45 | 423.9 | 162.19 | 2026-04-09 15:58:48 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3800 | 3894.8 | 3786.2 | 3800.4 | 3797.6 | -2.80 | -0.07 | 11310 | 4.30 | 5000 | 1681.7 | 2026-04-09 15:45:08 |
| Innova Captab Ltd. | INNOVACAP | 693 | 693 | 670 | 683.15 | 680.8 | -2.35 | -0.34 | 48633 | 3.31 | 2026-04-09 15:42:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 155.8 | 157.68 | 148.83 | 155.52 | 151.79 | -3.73 | -2.40 | 1913060 | 29.04 | 279 | 38.4 | 2026-04-09 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1233 | 1255.6 | 1218 | 1231.6 | 1223.9 | -7.70 | -0.63 | 175945 | 21.53 | 2026-04-09 15:55:39 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 81 | 83 | 80.25 | 80.54 | 80.84 | 0.30 | 0.37 | 1616732 | 13.07 | 537.7 | 57.5 | 2026-04-09 15:59:12 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369.75 | 377.6 | 363.7 | 367.45 | 370.6 | 3.15 | 0.86 | 161999 | 6.00 | 768.4 | 167.165 | 2026-04-09 15:57:20 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929 | 974.55 | 920.8 | 921.9 | 952.95 | 31.05 | 3.37 | 108937 | 10.38 | 1675.55 | 417.85 | 2026-04-09 15:50:21 |
| J Kumar Infraprojects Ltd. | JKIL | 472 | 480 | 466.35 | 474.4 | 468.45 | -5.95 | -1.25 | 139292 | 6.53 | 936.8 | 216.5 | 2026-04-09 15:51:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.8 | 64.61 | 61.75 | 62.72 | 62.09 | -0.63 | -1.00 | 2158167 | 13.40 | 1314 | 35.8 | 2026-04-09 15:53:00 |
| Jai Corp Ltd. | JAICORPLTD | 104.47 | 106.48 | 102.9 | 104.17 | 104.02 | -0.15 | -0.14 | 689171 | 7.17 | 438.3 | 81.49 | 2026-04-09 15:57:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.77 | 33.2 | 31.42 | 31.77 | 31.85 | 0.08 | 0.25 | 3701600 | 11.79 | 84.19 | 26.5 | 2026-04-09 15:53:16 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.43 | 17.37 | 16.21 | 16.44 | 16.81 | 0.37 | 2.25 | 139760608 | 234.94 | 27.7 | 5.15 | 2026-04-09 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.07 | 123.95 | 119.13 | 121.07 | 121.95 | 0.88 | 0.73 | 2387271 | 29.11 | 152.6 | 68.57 | 2026-04-09 15:59:02 |
| Jana Small Finance Bank Ltd. | JSFB | 397.05 | 406.5 | 387 | 402.25 | 391.05 | -11.20 | -2.78 | 259864 | 10.16 | 2026-04-09 15:56:42 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 24.59 | 26.1 | 23.76 | 24.13 | 24.24 | 0.11 | 0.46 | 7762130 | 18.82 | 476.7 | 17.85 | 2026-04-09 15:56:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.05 | 633.95 | 613.6 | 625 | 614.5 | -10.50 | -1.68 | 74004 | 4.55 | 1021.2 | 451.5 | 2026-04-09 15:59:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 420.5 | 427.55 | 412.2 | 422.65 | 421.1 | -1.55 | -0.37 | 1469902 | 61.90 | 611.9 | 125.05 | 2026-04-09 15:56:06 |
| JSW Holdings Ltd. | JSWHL | 12780 | 13072 | 12552 | 12499 | 12948 | 449.00 | 3.59 | 11409 | 14.77 | 27740 | 3461.25 | 2026-04-09 15:51:02 |
| JTEKT India Ltd. | JTEKTINDIA | 134 | 135 | 129.11 | 133.21 | 130.94 | -2.27 | -1.70 | 102026 | 1.34 | 225.7 | 83.75 | 2026-04-09 15:45:03 |
| JTL Industries Ltd | JTLIND | 60.75 | 68.55 | 59.64 | 58.51 | 65.8 | 7.29 | 12.46 | 61167343 | 402.48 | 436.9 | 40.25 | 2026-04-09 15:59:30 |
| Juniper Hotels Ltd. | JUNIPER | 218 | 218.99 | 209.28 | 213.47 | 212.59 | -0.88 | -0.41 | 95618 | 2.03 | 2026-04-09 15:49:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1215 | 1240 | 1210.1 | 1218.9 | 1238.7 | 19.80 | 1.62 | 15540 | 1.92 | 2026-04-09 15:51:39 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 802 | 833.95 | 798.7 | 809.75 | 808 | -1.75 | -0.22 | 369530 | 29.86 | 2026-04-09 15:50:42 | ||
| Kalyani Steels Ltd. | KSL | 662.05 | 673.5 | 642 | 663.4 | 648.75 | -14.65 | -2.21 | 47411 | 3.08 | 1277 | 281 | 2026-04-09 15:59:36 |
| Kaveri Seed Company Ltd. | KSCL | 905.4 | 919 | 892.15 | 905.4 | 908.7 | 3.30 | 0.36 | 249623 | 22.68 | 1602 | 415 | 2026-04-09 15:47:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1530 | 1570.4 | 1523 | 1528 | 1530.2 | 2.20 | 0.14 | 113518 | 17.37 | 2684 | 286.1 | 2026-04-09 15:51:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1479 | 1489 | 1440.6 | 1465.4 | 1457.9 | -7.50 | -0.51 | 271464 | 39.58 | 1530 | 156.3 | 2026-04-09 15:54:38 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1160.1 | 1199.9 | 1150.1 | 1169.6 | 1174.7 | 5.10 | 0.44 | 42358 | 4.98 | 1817 | 541.05 | 2026-04-09 15:45:18 |
| KNR Constructions Ltd. | KNRCON | 118.54 | 119.97 | 116.2 | 118.54 | 117.8 | -0.74 | -0.62 | 2449677 | 28.86 | 415.4 | 108.65 | 2026-04-09 15:57:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 317.95 | 329.35 | 313.55 | 317.95 | 322.8 | 4.85 | 1.53 | 85471 | 2.76 | 585 | 231 | 2026-04-09 15:49:23 |
| KPI Green Energy Ltd. | KPIGREEN | 407.1 | 411.6 | 396 | 407.1 | 404.15 | -2.95 | -0.72 | 1072012 | 43.33 | 2417.75 | 313.4 | 2026-04-09 15:59:30 |
| KRBL Ltd. | KRBL | 331.6 | 334 | 322.35 | 328.45 | 325.95 | -2.50 | -0.76 | 452576 | 14.75 | 495 | 241.25 | 2026-04-09 15:51:47 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 599 | 604.45 | 585.3 | 599.1 | 592.65 | -6.45 | -1.08 | 29892 | 1.77 | 1044 | 353.1 | 2026-04-09 15:43:45 |
| La Opala RG Ltd. | LAOPALA | 175 | 176.05 | 172.62 | 174.05 | 172.98 | -1.07 | -0.61 | 135348 | 2.34 | 479.75 | 162.1 | 2026-04-09 15:55:40 |
| Landmark Cars Ltd. | LANDMARK | 416 | 434.95 | 416 | 422.65 | 417.9 | -4.75 | -1.12 | 90882 | 3.80 | 905 | 329.8 | 2026-04-09 15:42:18 |
| Laxmi Organic Industries Ltd. | LXCHEM | 125.55 | 126.18 | 123.06 | 125.42 | 124.16 | -1.26 | -1.00 | 506671 | 6.29 | 395.8 | 107.6 | 2026-04-09 15:59:49 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1749.8 | 1788 | 1732.4 | 1732.4 | 1769.2 | 36.80 | 2.12 | 65766 | 11.64 | 2048 | 606.85 | 2026-04-09 15:57:44 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.1 | 50.48 | 48.4 | 49.26 | 48.87 | -0.39 | -0.79 | 6125496 | 29.94 | 93.4 | 12.3 | 2026-04-09 15:57:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 58.8 | 61.87 | 57.37 | 58.95 | 61.11 | 2.16 | 3.66 | 7924272 | 48.43 | 2026-04-09 15:57:18 | ||
| LT Foods Ltd. | LTFOODS | 408.5 | 413.35 | 402.55 | 408.6 | 405.15 | -3.45 | -0.84 | 481155 | 19.49 | 518.55 | 85 | 2026-04-09 15:55:34 |
| Lux Industries Ltd. | LUXIND | 1290 | 1290 | 1215 | 1308.7 | 1232.3 | -76.40 | -5.84 | 291267 | 35.89 | 2493 | 824.05 | 2026-04-09 15:52:59 |
| Mahindra Logistics Ltd. | MAHLOG | 377.1 | 391.5 | 377.1 | 381.9 | 381.6 | -0.30 | -0.08 | 123326 | 4.71 | 567 | 238.2 | 2026-04-09 15:58:38 |
| Maithan Alloys Ltd. | MAITHANALL | 941.8 | 954.2 | 924.35 | 941.8 | 935.65 | -6.15 | -0.65 | 36068 | 3.37 | 1359 | 766.55 | 2026-04-09 15:45:51 |
| Man InfraConstruction Ltd. | MANINFRA | 93.15 | 95 | 91.56 | 93.9 | 92.18 | -1.72 | -1.83 | 294840 | 2.72 | 262.8 | 66.2 | 2026-04-09 15:48:46 |
| Manorama Industries Ltd. | MANORAMA | 1309.6 | 1322.4 | 1261.9 | 1309.6 | 1277.4 | -32.20 | -2.46 | 119044 | 15.21 | 2384.95 | 365.9 | 2026-04-09 15:55:10 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 178.5 | 173.39 | 174.6 | 174.98 | 0.38 | 0.22 | 549577 | 9.62 | 358.7 | 45.4 | 2026-04-09 15:55:34 |
| MAS Financial Services Ltd. | MASFIN | 306 | 316 | 306 | 311.55 | 310.15 | -1.40 | -0.45 | 53485 | 1.66 | 1060 | 220.06 | 2026-04-09 15:49:30 |
| Mastek Ltd. | MASTEK | 1583 | 1620.3 | 1565 | 1585.6 | 1609.6 | 24.00 | 1.51 | 67431 | 10.85 | 3375 | 1334.2 | 2026-04-09 15:49:39 |
| Max Estates Ltd. | MAXESTATES | 366.45 | 372.5 | 355 | 361.05 | 369.3 | 8.25 | 2.29 | 108877 | 4.02 | 2026-04-09 15:56:33 | ||
| Medplus Health Services Ltd. | MEDPLUS | 861.45 | 868.15 | 847.65 | 861.45 | 855.75 | -5.70 | -0.66 | 1115405 | 95.45 | 1045.3 | 548.25 | 2026-04-09 15:59:16 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 320.8 | 329.45 | 317.7 | 320.8 | 320.45 | -0.35 | -0.11 | 591671 | 18.96 | 547.5 | 169.4 | 2026-04-09 15:58:06 |
| MOIL Ltd. | MOIL | 298.5 | 305.75 | 297.6 | 297.6 | 300.35 | 2.75 | 0.92 | 1533246 | 46.05 | 588 | 140.75 | 2026-04-09 16:00:00 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 189.18 | 196.3 | 188.15 | 189.18 | 188.63 | -0.55 | -0.29 | 506796 | 9.56 | 2200 | 174.38 | 2026-04-09 15:55:26 |
| MSTC Ltd. | MSTCLTD | 412.5 | 425 | 407.8 | 410.5 | 418.85 | 8.35 | 2.03 | 384953 | 16.12 | 1165 | 239 | 2026-04-09 15:57:19 |
| MTAR Technologies Ltd. | MTARTECH | 4124 | 4444 | 4080 | 4140.4 | 4158.5 | 18.10 | 0.44 | 1597154 | 664.18 | 4444 | 1155.6 | 2026-04-09 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 166.98 | 169.19 | 160.2 | 166.98 | 167.72 | 0.74 | 0.44 | 309096 | 5.18 | 2026-04-09 15:58:02 | ||
| National Fertilizers Ltd. | NFL | 75.2 | 77.8 | 74.1 | 73.86 | 74.87 | 1.01 | 1.37 | 7271515 | 54.44 | 169.95 | 46.3 | 2026-04-09 15:59:43 |
| Nava Ltd. | NAVA | 576 | 599.4 | 575 | 580.1 | 594.45 | 14.35 | 2.47 | 690056 | 41.02 | 1347.8 | 177.85 | 2026-04-09 15:51:47 |
| Navneet Education Ltd. | NAVNETEDUL | 133.7 | 134.95 | 131.31 | 133.73 | 131.77 | -1.96 | -1.47 | 46771 | 0.62 | 179.09 | 88.45 | 2026-04-09 15:56:25 |
| Nazara Technologies Ltd. | NAZARA | 248.7 | 253 | 244.01 | 247.51 | 250.83 | 3.32 | 1.34 | 7201798 | 180.64 | 1453 | 215.7 | 2026-04-09 15:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1328.7 | 1335.8 | 1295 | 1328.7 | 1301.4 | -27.30 | -2.05 | 54987 | 7.16 | 2420 | 966.7 | 2026-04-09 15:55:59 |
| Nesco Ltd. | NESCO | 1114.9 | 1142.7 | 1111.2 | 1114.9 | 1124.1 | 9.20 | 0.83 | 52109 | 5.86 | 1638.9 | 505 | 2026-04-09 15:59:44 |
| Netweb Technologies India Ltd. | NETWEB | 3294.5 | 3383.3 | 3278 | 3311.4 | 3340.1 | 28.70 | 0.87 | 830445 | 277.38 | 4479 | 742.7 | 2026-04-09 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.86 | 33.03 | 31.55 | 32.11 | 32.05 | -0.06 | -0.19 | 4104763 | 13.16 | 135.7 | 27.38 | 2026-04-09 15:59:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14049 | 14795 | 13711 | 14055 | 14723 | 668.00 | 4.75 | 74395 | 109.53 | 19747 | 1072.6 | 2026-04-09 15:57:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 460.4 | 464.65 | 450.3 | 460.4 | 457.2 | -3.20 | -0.70 | 721719 | 33.00 | 1798.9 | 299.95 | 2026-04-09 15:53:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 305 | 314 | 295 | 304.75 | 308.75 | 4.00 | 1.31 | 103646 | 3.20 | 574 | 259.8 | 2026-04-09 15:59:09 |
| NRB Bearings Ltd. | NRBBEARING | 252.99 | 259.01 | 250 | 252.82 | 252.22 | -0.60 | -0.24 | 110781 | 2.79 | 389 | 125 | 2026-04-09 15:51:05 |
| Optiemus Infracom Ltd. | OPTIEMUS | 363.7 | 371.7 | 354.3 | 359.35 | 363 | 3.65 | 1.02 | 282070 | 10.24 | 873.8 | 160.3 | 2026-04-09 15:57:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 539 | 554.65 | 530.1 | 537.75 | 541.85 | 4.10 | 0.76 | 63367 | 3.43 | 1997.4 | 296.1 | 2026-04-09 15:57:54 |
| Orient Cement Ltd. | ORIENTCEM | 141 | 143.69 | 135.19 | 139.96 | 137.34 | -2.62 | -1.87 | 445764 | 6.12 | 379 | 104.6 | 2026-04-09 15:58:15 |
| Orient Electric Ltd. | ORIENTELEC | 160.2 | 163.48 | 158 | 159.56 | 159.7 | 0.14 | 0.09 | 493866 | 7.89 | 297.1 | 149.05 | 2026-04-09 15:52:19 |
| Oswal Pumps Ltd. | OSWALPUMPS | 368.7 | 379 | 360.15 | 364 | 366.1 | 2.10 | 0.58 | 1349028 | 49.39 | 2026-04-09 15:59:58 | ||
| Paisalo Digital Ltd. | PAISALO | 37.76 | 38.41 | 37.43 | 38.24 | 38.02 | -0.22 | -0.58 | 7124783 | 27.09 | 199.25 | 29.38 | 2026-04-09 15:53:38 |
| Paras Defence And Space Technologies Ltd. | PARAS | 666 | 687.6 | 660.1 | 666.8 | 675 | 8.20 | 1.23 | 1223301 | 82.57 | 1945 | 445.55 | 2026-04-09 15:59:57 |
| Patel Engineering Ltd. | PATELENG | 26.5 | 27 | 26.09 | 26.46 | 26.23 | -0.23 | -0.87 | 4244883 | 11.13 | 79 | 13.15 | 2026-04-09 15:59:49 |
| PDS Ltd. | PDSL | 297.45 | 301 | 290.5 | 297.45 | 298.1 | 0.65 | 0.22 | 175939 | 5.24 | 659 | 246.05 | 2026-04-09 15:51:41 |
| Pearl Global Industries Ltd. | PGIL | 1539.5 | 1549.9 | 1503 | 1537.6 | 1512.8 | -24.80 | -1.61 | 13903 | 2.10 | 1993.3 | 335 | 2026-04-09 15:50:28 |
| Polyplex Corporation Ltd. | POLYPLEX | 850 | 877.5 | 846.7 | 851.65 | 869.35 | 17.70 | 2.08 | 88604 | 7.70 | 2375 | 740 | 2026-04-09 15:57:20 |
| Power Mech Projects Ltd. | POWERMECH | 2043.1 | 2120 | 2037.7 | 2067.2 | 2078 | 10.80 | 0.52 | 87214 | 18.12 | 7450 | 1030 | 2026-04-09 15:59:44 |
| Pricol Ltd. | PRICOLLTD | 570.9 | 584 | 565.35 | 569.35 | 571.5 | 2.15 | 0.38 | 319122 | 18.24 | 694.2 | 154 | 2026-04-09 15:59:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2378.2 | 2385.4 | 2330 | 2346.8 | 2346.8 | 0.00 | 0.00 | 12116 | 2.84 | 3700 | 570.95 | 2026-04-09 15:44:36 |
| PSP Projects Ltd. | PSPPROJECT | 676.65 | 690.4 | 666 | 676.65 | 671 | -5.65 | -0.83 | 43591 | 2.92 | 1029.9 | 560 | 2026-04-09 15:52:16 |
| PTC India Ltd. | PTC | 168 | 168.9 | 165.53 | 168.64 | 166.61 | -2.03 | -1.20 | 1181252 | 19.68 | 254.6 | 67.5 | 2026-04-09 15:59:52 |
| Puravankara Ltd. | PURVA | 190.48 | 193.5 | 185 | 188.97 | 186.63 | -2.34 | -1.24 | 113137 | 2.11 | 569.6 | 58.2 | 2026-04-09 15:58:32 |
| Quess Corp Ltd. | QUESS | 190 | 193.99 | 187.1 | 188.86 | 188.87 | 0.01 | 0.01 | 258727 | 4.89 | 875 | 166.3 | 2026-04-09 15:56:45 |
| Rain Industries Ltd. | RAIN | 118.1 | 124.78 | 117.06 | 118.11 | 120.52 | 2.41 | 2.04 | 5766397 | 69.50 | 219.6 | 99.9 | 2026-04-09 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 104 | 104 | 99 | 100.97 | 102.69 | 1.72 | 1.70 | 128390 | 1.32 | 1029.7 | 80.38 | 2026-04-09 09:44:53 |
| Rallis India Ltd. | RALLIS | 258.85 | 263.11 | 254.18 | 258.73 | 255.47 | -3.26 | -1.26 | 192185 | 4.91 | 385.9 | 186.55 | 2026-04-09 15:59:00 |
| Ramky Infrastructure Ltd. | RAMKY | 478.75 | 482.95 | 471 | 477.35 | 474.85 | -2.50 | -0.52 | 26260 | 1.25 | 1009.05 | 155.1 | 2026-04-09 15:57:47 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 560 | 560 | 531.7 | 551.95 | 552.6 | 0.65 | 0.12 | 318682 | 17.61 | 921.7 | 252.6 | 2026-04-09 15:51:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2304.5 | 2342.9 | 2265.4 | 2303.4 | 2320.6 | 17.20 | 0.75 | 19988 | 4.64 | 3978.5 | 1701.05 | 2026-04-09 15:52:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 33.98 | 31.06 | 31.67 | 32.17 | 0.50 | 1.58 | 6886209 | 22.15 | 94.85 | 24.4 | 2026-04-09 15:57:08 |
| RattanIndia Power Ltd. | RTNPOWER | 8.74 | 9.03 | 8.6 | 8.74 | 8.77 | 0.03 | 0.34 | 25885523 | 22.70 | 21.1 | 2.8 | 2026-04-09 15:59:29 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 806 | 817.9 | 781.6 | 805.7 | 783.65 | -22.05 | -2.74 | 134154 | 10.51 | 2026-04-09 15:54:12 | ||
| Redtape Ltd. | REDTAPE | 124.79 | 128.9 | 121.1 | 121.23 | 122.47 | 1.24 | 1.02 | 1303251 | 15.96 | 2026-04-09 15:54:19 | ||
| Refex Industries Ltd. | REFEX | 227.1 | 227.84 | 219.67 | 224.19 | 221.47 | -2.72 | -1.21 | 528697 | 11.71 | 924 | 118.9 | 2026-04-09 15:53:34 |
| Relaxo Footwears Ltd. | RELAXO | 283 | 288.5 | 275.44 | 280.13 | 281.15 | 1.02 | 0.36 | 2664893 | 74.92 | 1107 | 236.5 | 2026-04-09 15:53:49 |
| Religare Enterprises Ltd. | RELIGARE | 224.6 | 226 | 221.11 | 224.5 | 222.67 | -1.83 | -0.82 | 1216765 | 27.09 | 320 | 123.5 | 2026-04-09 15:56:49 |
| Responsive Industries Ltd. | RESPONIND | 139.1 | 142.75 | 134.35 | 139.25 | 138.8 | -0.45 | -0.32 | 379849 | 5.27 | 364.95 | 100.95 | 2026-04-09 15:58:44 |
| Rossari Biotech Ltd. | ROSSARI | 455.8 | 456 | 443 | 452.2 | 446.5 | -5.70 | -1.26 | 40244 | 1.80 | 1052.85 | 375 | 2026-04-09 15:46:50 |
| Route Mobile Ltd. | ROUTE | 490 | 496.3 | 479.55 | 488.45 | 483.75 | -4.70 | -0.96 | 168492 | 8.15 | 1942.45 | 410.7 | 2026-04-09 15:58:59 |
| Safari Industries (India) Ltd. | SAFARI | 1569 | 1585 | 1536.5 | 1548.3 | 1561.8 | 13.50 | 0.87 | 34420 | 5.38 | 4540 | 1112.35 | 2026-04-09 15:54:19 |
| Sagar Cements Ltd. | SAGCEM | 183.31 | 183.31 | 171 | 183.31 | 176.88 | -6.43 | -3.51 | 147952 | 2.62 | 299.4 | 148.7 | 2026-04-09 15:58:03 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95 | 96.07 | 93.1 | 94.79 | 94.26 | -0.53 | -0.56 | 1013662 | 9.55 | 2026-04-09 15:58:27 | ||
| Samhi Hotels Ltd. | SAMHI | 160.14 | 160.14 | 153.01 | 159.29 | 154.36 | -4.93 | -3.09 | 765011 | 11.81 | 2026-04-09 15:57:50 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 194.24 | 203.39 | 191.7 | 194.24 | 196.92 | 2.68 | 1.38 | 1651495 | 32.52 | 2026-04-09 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 289.95 | 305.08 | 286.83 | 290.37 | 296.2 | 5.83 | 2.01 | 456373 | 13.52 | 1494.95 | 206 | 2026-04-09 15:52:44 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4479.5 | 4635 | 4468 | 4479.6 | 4568.8 | 89.20 | 1.99 | 10044 | 4.59 | 2026-04-09 15:53:12 | ||
| Sansera Engineering Ltd. | SANSERA | 2245.1 | 2318.4 | 2211.2 | 2248.1 | 2251.7 | 3.60 | 0.16 | 270132 | 60.83 | 2396 | 673.05 | 2026-04-09 15:50:46 |
| Senco Gold Ltd. | SENCO | 334.25 | 337.7 | 323 | 334 | 324 | -10.00 | -2.99 | 1126546 | 36.50 | 1544 | 227.4 | 2026-04-09 15:59:50 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 521 | 529.8 | 512.5 | 517 | 514.75 | -2.25 | -0.44 | 1265194 | 65.13 | 5124.8 | 381 | 2026-04-09 15:59:57 |
| Share India Securities Ltd. | SHAREINDIA | 135.15 | 144.99 | 135.15 | 139.62 | 141.63 | 2.01 | 1.44 | 813174 | 11.52 | 2026.4 | 115.36 | 2026-04-09 15:59:46 |
| Sheela Foam Ltd. | SFL | 522.95 | 525 | 511.15 | 522.95 | 516.6 | -6.35 | -1.21 | 66707 | 3.45 | 1711.5 | 456.8 | 2026-04-09 15:42:39 |
| Shilpa Medicare Ltd. | SHILPAMED | 401.4 | 426.9 | 395 | 403.7 | 419 | 15.30 | 3.79 | 763895 | 32.01 | 1000 | 222.6 | 2026-04-09 15:51:48 |
| Shipping Corporation Of India Ltd. | SCI | 238.09 | 244.42 | 237.1 | 237.57 | 238.87 | 1.30 | 0.55 | 4547385 | 108.62 | 384.2 | 79.2 | 2026-04-09 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 457.2 | 478 | 456 | 467.05 | 467.45 | 0.40 | 0.09 | 200316 | 9.36 | 750 | 319.933333333333 | 2026-04-09 15:57:35 |
| Shoppers Stop Ltd. | SHOPERSTOP | 298 | 302.6 | 292.35 | 297.7 | 300 | 2.30 | 0.77 | 82401 | 2.47 | 943.4 | 275.95 | 2026-04-09 15:59:09 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294 | 2294 | 2230.1 | 2265.3 | 2253.2 | -12.10 | -0.53 | 8239 | 1.86 | 2026-04-09 15:44:43 | ||
| Skipper Ltd. | SKIPPER | 383.8 | 383.8 | 373.25 | 377.15 | 378.15 | 1.00 | 0.27 | 184189 | 6.97 | 665 | 54.5 | 2026-04-09 15:57:01 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 217 | 218.84 | 210 | 215.42 | 212.05 | -3.37 | -1.56 | 98809 | 2.10 | 1243.2 | 181.1 | 2026-04-09 15:56:41 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3163.8 | 3274.1 | 3135.1 | 3130.9 | 3223.7 | 92.80 | 2.96 | 99729 | 32.15 | 3407.2 | 353.5 | 2026-04-09 15:45:43 |
| Star Cement Ltd. | STARCEMENT | 213.55 | 215.09 | 211.2 | 214.5 | 212.03 | -2.47 | -1.15 | 76048 | 1.61 | 308.95 | 91 | 2026-04-09 15:42:40 |
| Steel Strips Wheels Ltd. | SSWL | 202 | 209.78 | 200.16 | 201.5 | 203.24 | 1.74 | 0.86 | 258189 | 5.25 | 299 | 128.25 | 2026-04-09 15:59:36 |
| Sterlite Technologies Ltd. | STLTECH | 204.51 | 220.56 | 201.61 | 200.51 | 220.56 | 20.05 | 10.00 | 14142781 | 311.93 | 220.56 | 58.86 | 2026-04-09 15:59:57 |
| Strides Pharma Science Ltd. | STAR | 962.95 | 1008.9 | 962.5 | 964.4 | 996.25 | 31.85 | 3.30 | 264888 | 26.39 | 1675 | 268.15 | 2026-04-09 15:52:32 |
| Stylam Industries Ltd. | STYLAMIND | 2212.1 | 2229.6 | 2212.1 | 2227.5 | 2224.4 | -3.10 | -0.14 | 18025 | 4.01 | 2735 | 945 | 2026-04-09 15:42:09 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1921 | 1999 | 1921 | 1920.6 | 1953.1 | 32.50 | 1.69 | 32153 | 6.28 | 3498 | 696.1 | 2026-04-09 15:47:16 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 819 | 819 | 784.3 | 810.35 | 800.9 | -9.45 | -1.17 | 117943 | 9.45 | 1603 | 341 | 2026-04-09 15:51:48 |
| Sula Vineyards Ltd. | SULA | 163.1 | 166 | 157.8 | 164.21 | 158.49 | -5.72 | -3.48 | 444560 | 7.05 | 699 | 138.6 | 2026-04-09 15:59:22 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1320 | 1338.5 | 1285.6 | 1295.8 | 1296.4 | 0.60 | 0.05 | 12810 | 1.66 | 2026-04-09 15:44:45 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.9 | 243.5 | 236.25 | 239.85 | 238.86 | -0.99 | -0.41 | 131829 | 3.15 | 322 | 79.25 | 2026-04-09 15:46:46 |
| Suprajit Engineering Ltd. | SUPRAJIT | 427.45 | 438.45 | 421.05 | 427.4 | 431.75 | 4.35 | 1.02 | 90799 | 3.92 | 639.6 | 317.25 | 2026-04-09 15:57:28 |
| Supreme Petrochem Ltd. | SPLPETRO | 752 | 752 | 727.05 | 747.05 | 739.75 | -7.30 | -0.98 | 36656 | 2.71 | 979 | 337.5 | 2026-04-09 15:53:19 |
| Supriya Lifescience Ltd. | SUPRIYA | 628 | 640.15 | 624.65 | 636.95 | 628.55 | -8.40 | -1.32 | 71467 | 4.49 | 842 | 170.15 | 2026-04-09 15:55:41 |
| Surya Roshni Ltd. | SURYAROSNI | 217.51 | 225 | 216.13 | 217.87 | 220.32 | 2.45 | 1.12 | 341822 | 7.53 | 1154 | 187.35 | 2026-04-09 15:56:29 |
| Symphony Ltd. | SYMPHONY | 757 | 760.75 | 738.2 | 750.05 | 740.85 | -9.20 | -1.23 | 103006 | 7.63 | 1880.95 | 685 | 2026-04-09 15:53:35 |
| Tamilnad Mercantile Bank Ltd. | TMB | 661.4 | 661.4 | 636.95 | 654.65 | 641.65 | -13.00 | -1.99 | 307991 | 19.76 | 721 | 399 | 2026-04-09 15:58:02 |
| Tanla Platforms Ltd. | TANLA | 451.1 | 478.75 | 449.25 | 455.4 | 473.75 | 18.35 | 4.03 | 1070954 | 50.74 | 1317.95 | 365.9 | 2026-04-09 15:58:36 |
| TARC Ltd. | TARC | 126 | 128.68 | 124.18 | 126.36 | 124.89 | -1.47 | -1.16 | 455254 | 5.69 | 269.95 | 33.55 | 2026-04-09 15:53:58 |
| Tarsons Products Ltd. | TARSONS | 196 | 198.23 | 189.68 | 194.49 | 190.38 | -4.11 | -2.11 | 51665 | 0.98 | 914.45 | 164.45 | 2026-04-09 15:56:26 |
| TD Power Systems Ltd. | TDPOWERSYS | 888 | 912.05 | 872.05 | 884.6 | 877.5 | -7.10 | -0.80 | 822307 | 72.16 | 933 | 95.85 | 2026-04-09 15:58:01 |
| TeamLease Services Ltd. | TEAMLEASE | 1200 | 1228.2 | 1181 | 1194 | 1189.1 | -4.90 | -0.41 | 68698 | 8.17 | 3700 | 1065.2 | 2026-04-09 15:57:20 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1086.9 | 1099 | 1052 | 1078.2 | 1074 | -4.20 | -0.39 | 303913 | 32.64 | 1822 | 254 | 2026-04-09 15:48:41 |
| Tega Industries Ltd. | TEGA | 1721.1 | 1727.6 | 1695 | 1728.9 | 1712.6 | -16.30 | -0.94 | 55576 | 9.52 | 2328.9 | 466.55 | 2026-04-09 15:45:38 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.3 | 99.9 | 96.02 | 97.3 | 96.98 | -0.32 | -0.33 | 2226482 | 21.59 | 296.49 | 40.6 | 2026-04-09 15:59:08 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4040 | 4181.9 | 4024.2 | 4037.4 | 4086.5 | 49.10 | 1.22 | 213887 | 87.40 | 4181.9 | 470.3 | 2026-04-09 15:59:54 |
| The Anup Engineering Ltd. | ANUP | 1830 | 1887.9 | 1793.2 | 1830.5 | 1863.3 | 32.80 | 1.79 | 52933 | 9.86 | 3859.4 | 798.1 | 2026-04-09 15:59:15 |
| The Karnataka Bank Ltd. | KTKBANK | 243.51 | 251 | 240 | 243.51 | 243.69 | 0.18 | 0.07 | 6004567 | 146.33 | 285 | 70.8 | 2026-04-09 15:59:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3665.2 | 3805 | 3661 | 3698.3 | 3692.3 | -6.00 | -0.16 | 8331 | 3.08 | 9721.05 | 2295 | 2026-04-09 15:56:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.33 | 39.15 | 37.9 | 38.33 | 38.16 | -0.17 | -0.44 | 17019364 | 64.95 | 46.84 | 7.8 | 2026-04-09 15:59:34 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183.85 | 188.36 | 180.97 | 184.93 | 183.32 | -1.61 | -0.87 | 320491 | 5.88 | 394.95 | 158 | 2026-04-09 15:59:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.43 | 104.58 | 100.52 | 102.47 | 102.12 | -0.35 | -0.34 | 960309 | 9.81 | 264 | 52.1 | 2026-04-09 15:58:16 |
| Tilaknagar Industries Ltd. | TI | 433 | 436.6 | 420.05 | 434.15 | 422.25 | -11.90 | -2.74 | 542111 | 22.89 | 549.7 | 72 | 2026-04-09 15:59:42 |
| Time Technoplast Ltd. | TIMETECHNO | 180 | 181.74 | 177.18 | 180.21 | 178.48 | -1.73 | -0.96 | 2580529 | 46.06 | 513.55 | 69.4 | 2026-04-09 15:58:51 |
| Tips Music Ltd. | TIPSMUSIC | 553.95 | 553.95 | 536 | 551.95 | 538.1 | -13.85 | -2.51 | 58970 | 3.17 | 950 | 139.065 | 2026-04-09 15:46:17 |
| TSF Investments Ltd. | TSFINV | 369.95 | 377.85 | 362.5 | 372.9 | 369.25 | -3.65 | -0.98 | 76217 | 2.81 | 701.5 | 74 | 2026-04-09 15:52:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 483 | 484 | 468.8 | 481.4 | 470.8 | -10.60 | -2.20 | 74646 | 3.51 | 1049.9 | 423 | 2026-04-09 15:57:49 |
| TVS Holdings Ltd. | TVSHLTD | 14010 | 14160 | 13908 | 13887 | 13955 | 68.00 | 0.49 | 10676 | 14.90 | 16297 | 3701.2 | 2026-04-09 15:42:27 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 110 | 103.48 | 105.16 | 107.07 | 1.91 | 1.82 | 312766 | 3.35 | 2026-04-09 15:56:46 | ||
| Uflex Ltd. | UFLEX | 374 | 393.35 | 369.45 | 367.8 | 372.25 | 4.45 | 1.21 | 286139 | 10.65 | 859.8 | 325.1 | 2026-04-09 15:56:07 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 784 | 826.15 | 774.1 | 778.05 | 778.8 | 0.75 | 0.10 | 176028 | 13.71 | 2026-04-09 15:52:29 | ||
| Uniparts India Ltd. | UNIPARTS | 505 | 516.55 | 487.15 | 511.1 | 491.7 | -19.40 | -3.80 | 89127 | 4.38 | 722.65 | 296.65 | 2026-04-09 15:50:41 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.7 | 13.2 | 12.46 | 12.54 | 13.05 | 0.51 | 4.07 | 8709152 | 11.37 | 68.3 | 10.12 | 2026-04-09 15:59:13 |
| V-Mart Retail Ltd. | VMART | 623.45 | 635 | 605.3 | 621.15 | 628.75 | 7.60 | 1.22 | 2501970 | 157.31 | 4520 | 457.9 | 2026-04-09 15:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5272.9 | 5440 | 5086.8 | 5225.5 | 5162.1 | -63.40 | -1.21 | 43383 | 22.39 | 6350 | 2027.95 | 2026-04-09 15:59:02 |
| VA Tech Wabag Ltd. | WABAG | 1332.7 | 1341 | 1310.4 | 1332.7 | 1320.1 | -12.60 | -0.95 | 223669 | 29.53 | 1944 | 241.85 | 2026-04-09 15:59:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.06 | 215.19 | 205 | 209.31 | 210.61 | 1.30 | 0.62 | 310927 | 6.55 | 542.4 | 174.13 | 2026-04-09 15:55:28 |
| Valor Estate Ltd. | DBREALTY | 100 | 101.74 | 97.85 | 100.32 | 98.45 | -1.87 | -1.86 | 1724255 | 16.98 | 284.8 | 52.1 | 2026-04-09 15:51:48 |
| Varroc Engineering Ltd. | VARROC | 493.3 | 512.7 | 493.3 | 500.4 | 499.7 | -0.70 | -0.14 | 103544 | 5.17 | 716.9 | 239.45 | 2026-04-09 15:58:45 |
| Veedol Corporation Ltd. | VEEDOL | 1375.3 | 1392.5 | 1364.2 | 1375.8 | 1368.2 | -7.60 | -0.55 | 6850 | 0.94 | 2800 | 805.15 | 2026-04-09 15:50:22 |
| Venky'S (India) Ltd. | VENKEYS | 1452.1 | 1477 | 1428 | 1454.3 | 1459.1 | 4.80 | 0.33 | 58391 | 8.52 | 2559.95 | 1165 | 2026-04-09 15:54:19 |
| Ventive Hospitality Ltd. | VENTIVE | 591 | 609.4 | 586.4 | 601.8 | 597.75 | -4.05 | -0.67 | 162194 | 9.70 | 2026-04-09 15:55:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 464.65 | 470.4 | 454.15 | 463.15 | 456.15 | -7.00 | -1.51 | 151104 | 6.89 | 6188 | 430.3 | 2026-04-09 15:58:36 |
| VIP Industries Ltd. | VIPIND | 330.15 | 330.5 | 315.8 | 326.2 | 318.65 | -7.55 | -2.31 | 134514 | 4.29 | 765 | 248.35 | 2026-04-09 15:59:47 |
| Viyash Scientific Ltd. | VIYASH | 209 | 212.47 | 203.01 | 206.87 | 204.96 | -1.91 | -0.92 | 1409245 | 28.88 | 257.85 | 61.8 | 2026-04-09 15:51:48 |
| Voltamp Transformers Ltd. | VOLTAMP | 9133.5 | 9249.5 | 9000 | 9133 | 9078.5 | -54.50 | -0.60 | 25089 | 22.78 | 14800 | 2381 | 2026-04-09 15:59:43 |
| VRL Logistics Ltd. | VRLLOG | 248.8 | 260 | 243.38 | 245.49 | 258.66 | 13.17 | 5.36 | 282357 | 7.30 | 772.5 | 225 | 2026-04-09 15:58:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 895 | 902.95 | 873.65 | 893.1 | 891.1 | -2.00 | -0.22 | 268703 | 23.94 | 2026-04-09 15:59:06 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 79.25 | 81.6 | 77.45 | 79.3 | 78.21 | -1.09 | -1.37 | 4473631 | 34.99 | 1865 | 50.4 | 2026-04-09 15:56:55 |
| Welspun Enterprises Ltd. | WELENT | 444.05 | 450.75 | 432 | 447.9 | 433 | -14.90 | -3.33 | 100616 | 4.36 | 654.85 | 107.25 | 2026-04-09 15:59:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 445.75 | 451.75 | 435.5 | 446.1 | 448.9 | 2.80 | 0.63 | 74227 | 3.33 | 815 | 375 | 2026-04-09 15:42:10 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 545 | 527 | 535.45 | 537.65 | 2.20 | 0.41 | 45356 | 2.44 | 1105.9 | 274 | 2026-04-09 15:52:02 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 705 | 718.9 | 701.45 | 702.45 | 704.6 | 2.15 | 0.31 | 217405 | 15.32 | 843.7 | 306.1 | 2026-04-09 15:59:37 |
| Zen Technologies Ltd. | ZENTEC | 1451 | 1582 | 1441 | 1450.4 | 1533.2 | 82.80 | 5.71 | 2859129 | 438.36 | 2627 | 175.15 | 2026-04-09 15:59:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481.9 | 493.8 | 478.3 | 481.9 | 489.5 | 7.60 | 1.58 | 679380 | 33.26 | 2623 | 367.55 | 2026-04-09 15:59:10 |