Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23081.70
updated on: 27-Apr-2026 [15:59]

Advances - 279 | Declines - 27 | Unchanged - 1

Overview

Open 22705.75 Prev. Close 22539.10
Day High 23101.40 52 Week High 24841.45
Day Low 22684.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 24-Apr-2026

PP: 22654 Resistance Support
First 22884.55 22308.55
Second 23230 22078
Third 23460.55 21732.55
Low
22684.95
Day Range High
23101.40
Low
19149.45
Month Range High
23101.40
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 366.7 381.8 15.10 4.12
Aarti Pharmalabs Ltd. 692.95 712.75 19.80 2.86
Accelya Solutions India Ltd. 1160.3 1181.7 21.40 1.84
Acutaas Chemicals Ltd. 2395 2494.6 99.60 4.16
Advanced Enzyme Technologies Ltd. 299.05 330.55 31.50 10.53
AGI Greenpac Ltd. 556.2 564.9 8.70 1.56
Allcargo Logistics Ltd. 9 9.28 0.28 3.11
Anant Raj Ltd. 462.4 500.9 38.50 8.33
Apeejay Surrendra Park Hotels Ltd. 119.04 123.49 4.45 3.74
Arvind Fashions Ltd. 449.75 452.65 2.90 0.64
Arvind Ltd. 382.5 390.7 8.20 2.14
Ashoka Buildcon Ltd. 133.05 136.79 3.74 2.81
ASK Automotive Ltd. 428.65 435.55 6.90 1.61
Astra Microwave Products Ltd. 1123.75 1138.35 14.60 1.30
Avalon Technologies Ltd. 1040.65 1083.35 42.70 4.10
AvenuesAI Ltd. 13.98 14.05 0.07 0.50
Azad Engineering Ltd. 2090.2 2237.1 146.90 7.03
Bajaj Hindusthan Sugar Ltd. 19.04 19.51 0.47 2.47
Balmer Lawrie & Company Ltd. 180.51 183.17 2.66 1.47
Balu Forge Industries Ltd. 460.1 483.25 23.15 5.03
Banco Products (India) Ltd. 606.8 624.55 17.75 2.93
Bharat Bijlee Ltd. 3060.7 3216.4 155.70 5.09
Birla Corporation Ltd. 907.9 942.1 34.20 3.77
BlackBuck Ltd. 597.25 618.75 21.50 3.60
Blue Jet Healthcare Ltd. 403.35 443.65 40.30 9.99
Bombay Dyeing And Manufacturing Company Ltd. 111.45 115.6 4.15 3.72
Borosil Renewables Ltd. 511.25 516.8 5.55 1.09
Bosch Home Comfort India Ltd. 1366.7 1420.7 54.00 3.95
Camlin Fine Sciences Ltd. 127.4 127.68 0.28 0.22
Care Ratings Ltd. 1560.1 1586.8 26.70 1.71
CarTrade Tech Ltd. 1694.3 1718.2 23.90 1.41
Cello World Ltd. 427.45 428 0.55 0.13
Cigniti Technologies Ltd. 1136.2 1187.8 51.60 4.54
CMS Info Systems Ltd. 302.15 304.2 2.05 0.68
Confidence Petroleum India Ltd. 54.83 57.73 2.90 5.29
Cyient DLM Ltd. 373 400.1 27.10 7.27
D.B. Corp Ltd. 215.52 223.5 7.98 3.70
Datamatics Global Services Ltd. 707.4 722.65 15.25 2.16
DCX Systems Ltd. 193.71 203.16 9.45 4.88
Den Networks Ltd. 27.79 28.1 0.31 1.12
Dhanuka Agritech Ltd. 1062.2 1071.95 9.75 0.92
Dilip Buildcon Ltd. 455.05 467.25 12.20 2.68
Dishman Carbogen Amcis Ltd. 169.01 174.8 5.79 3.43
Dodla Dairy Ltd 1092.9 1103.6 10.70 0.98
Dreamfolks Services Ltd. 80.94 82.86 1.92 2.37
Easy Trip Planners Ltd. 7.62 7.92 0.30 3.94
Edelweiss Financial Services Ltd. 119.07 123.07 4.00 3.36
Electronics Mart India Ltd. 103.31 110.51 7.20 6.97
Electrosteel Castings Ltd. 79.29 85.74 6.45 8.13
Enviro Infra Engineers Ltd. 206.61 209.46 2.85 1.38
Epigral Ltd. 1202.85 1231.9 29.05 2.42
EPL Ltd. 225.84 229.34 3.50 1.55
Equitas Small Finance Bank Ltd. 65.22 67.34 2.12 3.25
Eveready Industries India Ltd. 320.45 326.25 5.80 1.81
FDC Ltd. 366.15 367.05 0.90 0.25
Fedbank Financial Services Ltd 149.32 157.11 7.79 5.22
Fiem Industries Ltd. 2175 2211.4 36.40 1.67
Fineotex Chemical Ltd. 22.91 23.01 0.10 0.44
Flair Writing Industries Ltd. 322.1 326 3.90 1.21
Fusion Finance Ltd. 176.85 179.65 2.80 1.58
Gabriel India Ltd. 973 1013.5 40.50 4.16
Galaxy Surfactants Ltd. 1764.5 1812.8 48.30 2.74
Ganesh Housing Ltd. 644.8 662.65 17.85 2.77
Garware Hi-Tech Films Ltd. 4035.9 4038 2.10 0.05
Gateway Distriparks Ltd. 57.03 57.9 0.87 1.53
GHCL Ltd. 495.65 513.35 17.70 3.57
Globus Spirits Ltd. 1044 1080.4 36.40 3.49
Go Fashion (India) Ltd. 280.21 308.17 27.96 9.98
Godrej Agrovet Ltd. 597.5 605.05 7.55 1.26
Gokaldas Exports Ltd. 709.05 724.55 15.50 2.19
Gopal Snacks Ltd. 275 281.1 6.10 2.22
GR Infraprojects Ltd. 866.45 881.4 14.95 1.73
Gravita India Ltd. 1568 1613 45.00 2.87
Greaves Cotton Ltd. 154.81 164.17 9.36 6.05
Greenpanel Industries Ltd. 208.87 211.23 2.36 1.13
Greenply Industries Ltd. 239.32 247.91 8.59 3.59
Gujarat Ambuja Exports Ltd. 151.37 152.81 1.44 0.95
Gujarat Pipavav Port Ltd. 154.56 157.61 3.05 1.97
Gujarat State Fertilizers & Chemicals Ltd. 172.22 174.9 2.68 1.56
Gulf Oil Lubricants India Ltd. 969.5 993 23.50 2.42
H.G. Infra Engineering Ltd. 603.1 613.85 10.75 1.78
Hathway Cable & Datacom Ltd. 11.02 11.1 0.08 0.73
Healthcare Global Enterprises Ltd. 569.35 577.45 8.10 1.42
Heidelberg Cement India Ltd. 156.61 160.3 3.69 2.36
Hemisphere Properties India Ltd. 125.49 129.02 3.53 2.81
Heritage Foods Ltd. 355.25 360.2 4.95 1.39
Hikal Ltd. 181.1 189.15 8.05 4.45
Hindustan Construction Company Ltd. 20.05 20.71 0.66 3.29
Hindustan Oil Exploration Company Ltd. 149.47 153.3 3.83 2.56
HLE Glascoat Ltd. 321.85 327.65 5.80 1.80
HMA Agro Industries Ltd. 23.9 24.42 0.52 2.18
Ideaforge Technology Ltd. 515.3 549.9 34.60 6.71
IFB Industries Ltd. 1148.55 1189.4 40.85 3.56
IFCI Ltd. 59.5 61.34 1.84 3.09
IIFL Capital Services Ltd. 320.06 320.08 0.02 0.01
IKIO Technologies Ltd. 141.83 145.08 3.25 2.29
India Glycols Ltd. 963.25 970.05 6.80 0.71
India Pesticides Ltd. 148.96 150.45 1.49 1.00
India Shelter Finance Corporation Ltd. 809.7 819.8 10.10 1.25
Indian Metals & Ferro Alloys Ltd. 1504.6 1521.9 17.30 1.15
Indo Count Industries Ltd. 263.29 267.94 4.65 1.77
Indoco Remedies Ltd. 206.34 208.99 2.65 1.28
Ingersoll-Rand (India) Ltd. 4216 4234.2 18.20 0.43
Inox Green Energy Services Ltd. 176.51 182.11 5.60 3.17
Inox India Ltd. 1508.6 1512.1 3.50 0.23
IOL Chemicals And Pharmaceuticals Ltd. 89.11 92.29 3.18 3.57
Ion Exchange (India) Ltd. 397.35 408.4 11.05 2.78
ISGEC Heavy Engineering Ltd. 1055.1 1094.65 39.55 3.75
J Kumar Infraprojects Ltd. 515.25 516.6 1.35 0.26
Jai Balaji Industries Ltd. 71.53 78.16 6.63 9.27
Jai Corp Ltd. 113.74 119.28 5.54 4.87
Jain Irrigation Systems Ltd. 31.36 33.06 1.70 5.42
Jaiprakash Power Ventures Ltd. 19.29 19.63 0.34 1.76
Jamna Auto Industries Ltd. 122.99 124.51 1.52 1.24
Jana Small Finance Bank Ltd. 459.35 477.1 17.75 3.86
Jindal Worldwide Ltd. 24.64 26.33 1.69 6.86
JK Lakshmi Cement Ltd. 640.1 657.6 17.50 2.73
JK Tyre & Industries Ltd. 397.3 404.85 7.55 1.90
JSW Holdings Ltd. 12904 12968 64.00 0.50
JTEKT India Ltd. 128.99 129.73 0.74 0.57
Juniper Hotels Ltd. 208.26 209.06 0.80 0.38
Jupiter Life Line Hospitals Ltd. 1247.2 1269.6 22.40 1.80
Jyoti CNC Automation Ltd. 736.1 760.7 24.60 3.34
Kalyani Steels Ltd. 798.15 799.8 1.65 0.21
Kirloskar Brothers Ltd. 1645 1742 97.00 5.90
Kirloskar Oil Engines Ltd. 1591.1 1681 89.90 5.65
Kirloskar Pneumatic Company Ltd. 1337.4 1448.3 110.90 8.29
KNR Constructions Ltd. 117.93 122.29 4.36 3.70
Kolte-Patil Developers Ltd. 377.4 381.6 4.20 1.11
KPI Green Energy Ltd. 448.9 461.15 12.25 2.73
KRBL Ltd. 359.9 376.6 16.70 4.64
La Opala RG Ltd. 175.83 180.3 4.47 2.54
Landmark Cars Ltd. 408.6 417.4 8.80 2.15
Laxmi Organic Industries Ltd. 140.16 148.79 8.63 6.16
LG Balakrishnan & Bros Ltd. 1747.7 1765.9 18.20 1.04
Lloyds Engineering Works Ltd. 57.43 58.95 1.52 2.65
Lloyds Enterprises Ltd. 67.53 69.31 1.78 2.64
LT Foods Ltd. 420.05 428.8 8.75 2.08
Lux Industries Ltd. 1654.1 1657.2 3.10 0.19
Mahindra Logistics Ltd. 406.15 410.95 4.80 1.18
Maithan Alloys Ltd. 998.9 1000.5 1.60 0.16
Man InfraConstruction Ltd. 113.53 116.47 2.94 2.59
Manorama Industries Ltd. 1411.1 1440.5 29.40 2.08
Marksans Pharma Ltd. 190.21 192.12 1.91 1.00
MAS Financial Services Ltd. 320.35 321.9 1.55 0.48
Mastek Ltd. 1700.1 1735.7 35.60 2.09
Max Estates Ltd. 393 401.3 8.30 2.11
Mishra Dhatu Nigam Ltd. 375.95 382.15 6.20 1.65
MOIL Ltd. 319.1 324.15 5.05 1.58
Mrs. Bectors Food Specialities Ltd. 194.55 199.29 4.74 2.44
MSTC Ltd. 433.4 447.15 13.75 3.17
MTAR Technologies Ltd. 5139.2 5303 163.80 3.19
National Fertilizers Ltd. 75.76 76.91 1.15 1.52
Nava Ltd. 656.35 668 11.65 1.77
Navneet Education Ltd. 143.29 145.25 1.96 1.37
Nazara Technologies Ltd. 270.09 270.67 0.58 0.21
Neogen Chemicals Ltd. 1634.5 1654 19.50 1.19
Nesco Ltd. 1168.6 1216.5 47.90 4.10
Netweb Technologies India Ltd. 3824.8 3919.7 94.90 2.48
Network 18 Media & Investments Ltd. 34.2 35.37 1.17 3.42
Neuland Laboratories Ltd. 14405 14755 350.00 2.43
Newgen Software Technologies Ltd. 462.75 491.55 28.80 6.22
NIIT Learning Systems Ltd. 315.15 316.95 1.80 0.57
NRB Bearings Ltd. 282.62 287.24 4.62 1.63
Optiemus Infracom Ltd. 402.9 413.75 10.85 2.69
Orchid Pharma Ltd. 566.85 585.25 18.40 3.25
Orient Cement Ltd. 143.57 148.01 4.44 3.09
Orient Electric Ltd. 184.81 193.48 8.67 4.69
Oswal Pumps Ltd. 399.75 414 14.25 3.56
Paisalo Digital Ltd. 46.46 47.35 0.89 1.92
Paras Defence And Space Technologies Ltd. 800.55 808.1 7.55 0.94
Patel Engineering Ltd. 27.7 27.96 0.26 0.94
PDS Ltd. 279.45 279.8 0.35 0.13
Pearl Global Industries Ltd. 1543.7 1572.3 28.60 1.85
Polyplex Corporation Ltd. 889.65 915.95 26.30 2.96
Power Mech Projects Ltd. 2408.5 2497.8 89.30 3.71
Pricol Ltd. 594.65 600 5.35 0.90
Prudent Corporate Advisory Services Ltd. 2804.9 2857.4 52.50 1.87
PSP Projects Ltd. 729.05 738.15 9.10 1.25
PTC India Ltd. 183.65 195.2 11.55 6.29
Puravankara Ltd. 214.26 218.32 4.06 1.89
Quess Corp Ltd. 190.14 198.76 8.62 4.53
Rain Industries Ltd. 128.2 131.04 2.84 2.22
Rajesh Exports Ltd. 126.81 128.35 1.54 1.21
Rallis India Ltd. 256.47 261.27 4.80 1.87
Ramky Infrastructure Ltd. 502 509.5 7.50 1.49
RateGain Travel Technologies Ltd. 589.85 592.5 2.65 0.45
Ratnamani Metals & Tubes Ltd. 2605.8 2693.9 88.10 3.38
RattanIndia Enterprises Ltd. 34.25 36.13 1.88 5.49
RattanIndia Power Ltd. 9.48 10.15 0.67 7.07
Raymond Lifestyle Ltd. 779.7 812 32.30 4.14
Redtape Ltd. 127.19 130.72 3.53 2.78
Refex Industries Ltd. 247.71 256.32 8.61 3.48
Relaxo Footwears Ltd. 301.19 308.29 7.10 2.36
Religare Enterprises Ltd. 220.48 223.01 2.53 1.15
Responsive Industries Ltd. 149.31 155.7 6.39 4.28
Route Mobile Ltd. 497.6 531.6 34.00 6.83
Safari Industries (India) Ltd. 1470 1472.1 2.10 0.14
Sagar Cements Ltd. 184.33 185.81 1.48 0.80
Samhi Hotels Ltd. 162.33 163.93 1.60 0.99
Sandur Manganese & Iron Ores Ltd. 209.35 216.26 6.91 3.30
Sanghvi Movers Ltd. 301.92 303.76 1.84 0.61
Sanofi Consumer Healthcare India Ltd. 4595.3 4646.1 50.80 1.11
Sansera Engineering Ltd. 2530.7 2602.4 71.70 2.83
Senco Gold Ltd. 318.1 323.05 4.95 1.56
Shakti Pumps (India) Ltd. 545.25 565.05 19.80 3.63
Share India Securities Ltd. 144.82 146.61 1.79 1.24
Sheela Foam Ltd. 523.25 525.35 2.10 0.40
Shilpa Medicare Ltd. 413.9 415.2 1.30 0.31
Shipping Corporation Of India Ltd. 288.29 290.38 2.09 0.72
Shivalik Bimetal Controls Ltd. 592.3 639.5 47.20 7.97
Shoppers Stop Ltd. 296.4 297.05 0.65 0.22
SKF India (Industrial) Ltd. 2263.2 2281 17.80 0.79
Skipper Ltd. 454.15 477.75 23.60 5.20
Spandana Sphoorty Financial Ltd. 218.29 224.73 6.44 2.95
SPR Auto Technologies Ltd. 3478.7 3569.2 90.50 2.60
Star Cement Ltd. 231.75 235.18 3.43 1.48
Steel Strips Wheels Ltd. 207.89 210.31 2.42 1.16
Sterlite Technologies Ltd. 266.45 279.77 13.32 5.00
Strides Pharma Science Ltd. 1066.25 1098.55 32.30 3.03
Stylam Industries Ltd. 2234.7 2239.6 4.90 0.22
Styrenix Performance Materials Ltd. 2331.4 2333.3 1.90 0.08
Sudarshan Chemical Industries Ltd. 869.55 884.4 14.85 1.71
Sula Vineyards Ltd. 171.8 177.46 5.66 3.29
Sunflag Iron And Steel Company Ltd. 287.1 296.05 8.95 3.12
Suprajit Engineering Ltd. 417.25 424.25 7.00 1.68
Supriya Lifescience Ltd. 642.85 704.45 61.60 9.58
Surya Roshni Ltd. 235.58 238.86 3.28 1.39
Symphony Ltd. 794.7 854.1 59.40 7.47
Tamilnad Mercantile Bank Ltd. 639.9 697.3 57.40 8.97
Tanla Platforms Ltd. 485.8 582.95 97.15 20.00
TARC Ltd. 137.41 137.81 0.40 0.29
Tarsons Products Ltd. 206.97 218.7 11.73 5.67
TeamLease Services Ltd. 1208.6 1250 41.40 3.43
Techno Electric & Engineering Company Ltd. 1223.5 1280.45 56.95 4.65
Tega Industries Ltd. 1680.1 1699.7 19.60 1.17
Texmaco Rail & Engineering Ltd. 102.28 107.15 4.87 4.76
Thangamayil Jewellery Ltd. 3799.3 3946.5 147.20 3.87
The Anup Engineering Ltd. 2108.8 2215.5 106.70 5.06
The Karnataka Bank Ltd. 242.04 254.32 12.28 5.07
The Orissa Minerals Development Company Ltd. 3984.2 4071.4 87.20 2.19
The South Indian Bank Ltd. 38.63 39.91 1.28 3.31
Thirumalai Chemicals Ltd. 195.81 199.16 3.35 1.71
Thomas Cook (India) Ltd. 97.13 99.2 2.07 2.13
Tilaknagar Industries Ltd. 455.65 462.35 6.70 1.47
Time Technoplast Ltd. 184.11 186.68 2.57 1.40
Tips Music Ltd. 665.15 680.75 15.60 2.35
TSF Investments Ltd. 397.85 412.9 15.05 3.78
TTK Prestige Ltd. 520.25 525.1 4.85 0.93
TVS Holdings Ltd. 14223 14459 236.00 1.66
TVS Supply Chain Solutions Ltd. 114.35 114.86 0.51 0.45
Uflex Ltd. 390.7 396.5 5.80 1.48
Unimech Aerospace and Manufacturing Ltd. 994.9 1023.95 29.05 2.92
Uniparts India Ltd. 502.6 513 10.40 2.07
Utkarsh Small Finance Bank Ltd. 13.76 14.27 0.51 3.71
V-Mart Retail Ltd. 617.35 637.7 20.35 3.30
V.S.T. Tillers Tractors Ltd. 5180.2 5210 29.80 0.58
VA Tech Wabag Ltd. 1493.3 1500 6.70 0.45
Vaibhav Global Ltd. 215.03 220.67 5.64 2.62
Valor Estate Ltd. 103.72 106.75 3.03 2.92
Varroc Engineering Ltd. 512.25 521.35 9.10 1.78
Veedol Corporation Ltd. 1385 1414.9 29.90 2.16
Venky'S (India) Ltd. 1519.2 1596.4 77.20 5.08
Ventive Hospitality Ltd. 598.1 613.15 15.05 2.52
Vesuvius India Ltd. 499.95 525.8 25.85 5.17
VIP Industries Ltd. 299.3 300 0.70 0.23
Viyash Scientific Ltd. 207.15 208.82 1.67 0.81
Voltamp Transformers Ltd. 10768.5 11204 435.50 4.04
VRL Logistics Ltd. 248.96 254.8 5.84 2.35
Waaree Renewable Technologies Ltd. 1028.15 1055.45 27.30 2.66
Websol Energy System Ltd. 110.85 116.39 5.54 5.00
Welspun Enterprises Ltd. 505.35 523.35 18.00 3.56
West Coast Paper Mills Ltd. 483.05 490.15 7.10 1.47
Wonderla Holidays Ltd. 525.9 528.85 2.95 0.56
Yatharth Hospital & Trauma Care Services Ltd. 718.3 750.6 32.30 4.50
Zen Technologies Ltd. 1674.4 1719.7 45.30 2.71
Zydus Wellness Ltd. 490.85 492.75 1.90 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ahluwalia Contracts (India) Ltd. 884.4 871.4 -13.00 -1.47
Alivus Life Sciences Ltd. 1050.05 1044.95 -5.10 -0.49
Archean Chemical Industries Ltd. 603.3 601.9 -1.40 -0.23
Bajaj Consumer Care Ltd. 453.4 448.35 -5.05 -1.11
BASF India Ltd. 3650.2 3645.1 -5.10 -0.14
Bhansali Engineering Polymers Ltd. 99.56 96.53 -3.03 -3.04
Choice International Ltd. 701.1 692.7 -8.40 -1.20
Dalmia Bharat Sugar And Industries Ltd. 377.45 376.6 -0.85 -0.23
DCB Bank Ltd. 193.37 190.92 -2.45 -1.27
Delta Corp Ltd. 76.69 75.44 -1.25 -1.63
Embassy Developments Ltd. 47.7 46.28 -1.42 -2.98
eMudhra Ltd. 500.85 491.55 -9.30 -1.86
Entero Healthcare Solutions Ltd. 1250.1 1242.6 -7.50 -0.60
Ethos Ltd. 2639.7 2625.8 -13.90 -0.53
Gufic Biosciences Ltd. 298.3 293.8 -4.50 -1.51
Gujarat Alkalies And Chemicals Ltd. 769.45 736.65 -32.80 -4.26
Hindware Home Innovation Ltd. 226.23 223.52 -2.71 -1.20
Innova Captab Ltd. 721.15 718.05 -3.10 -0.43
JTL Industries Ltd 81.39 81.07 -0.32 -0.39
Kaveri Seed Company Ltd. 937.15 927.05 -10.10 -1.08
Krsnaa Diagnostics Ltd. 601.05 600.05 -1.00 -0.17
Medplus Health Services Ltd. 903.65 899.95 -3.70 -0.41
Muthoot Microfin Ltd. 184.92 184.55 -0.37 -0.20
Rossari Biotech Ltd. 516.4 504.2 -12.20 -2.36
Sai Silks (Kalamandir) Ltd. 105.44 104.22 -1.22 -1.16
Sundaram-Clayton Ltd. 1488.6 1430.7 -57.90 -3.89
Supreme Petrochem Ltd. 812 772.45 -39.55 -4.87
TD Power Systems Ltd. 1112.85 1089.8 -23.05 -2.07

Market Stats

Advances
279
Declines
27
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 369.6 385.3 366.7 366.7 381.8 15.10 4.12 226106 8.63 645.75 312 2026-04-27 15:56:30
Aarti Pharmalabs Ltd. AARTIPHARM 690 718.95 689.05 692.95 712.75 19.80 2.86 205464 14.64 971 234.8 2026-04-27 15:42:42
Accelya Solutions India Ltd. ACCELYA 1180 1188 1162.2 1160.3 1181.7 21.40 1.84 10023 1.18 2127.4 1012.4 2026-04-27 15:48:37
Acutaas Chemicals Ltd. ACUTAAS 2410 2510 2388.4 2395 2494.6 99.60 4.16 438160 109.30 2644 847.35 2026-04-27 15:51:53
Advanced Enzyme Technologies Ltd. ADVENZYMES 300 334.4 299.05 299.05 330.55 31.50 10.53 1474775 48.75 571 225 2026-04-27 15:44:49
AGI Greenpac Ltd. AGI 557 572.95 556.2 556.2 564.9 8.70 1.56 143204 8.09 1307.9 260.6 2026-04-27 15:55:47
Ahluwalia Contracts (India) Ltd. AHLUCONT 875.45 897.4 858.05 884.4 871.4 -13.00 -1.47 83707 7.29 1542.45 393.6 2026-04-27 15:43:00
Alivus Life Sciences Ltd. ALIVUS 1047.9 1086 1042.1 1050.05 1044.95 -5.10 -0.49 57536 6.01 1335.1 370 2026-04-27 15:55:22
Allcargo Logistics Ltd. ALLCARGO 9.25 9.45 9.03 9 9.28 0.28 3.11 4006054 3.72 495 7.11 2026-04-27 15:43:53
Anant Raj Ltd. ANANTRAJ 466 509.9 466 462.4 500.9 38.50 8.33 13762231 689.35 936 64 2026-04-27 15:44:51
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119 127.74 119 119.04 123.49 4.45 3.74 551127 6.81 2026-04-27 15:48:54
Archean Chemical Industries Ltd. ACI 603.3 606.1 595.45 603.3 601.9 -1.40 -0.23 138431 8.33 837.7 408.35 2026-04-27 15:47:58
Arvind Fashions Ltd. ARVINDFASN 449.75 459.5 446.55 449.75 452.65 2.90 0.64 208482 9.44 639.7 261.1 2026-04-27 15:55:52
Arvind Ltd. ARVIND 384 392.4 384 382.5 390.7 8.20 2.14 196554 7.68 450 77.7 2026-04-27 15:52:51
Ashoka Buildcon Ltd. ASHOKA 134 139.49 134 133.05 136.79 3.74 2.81 1530489 20.94 319 70.15 2026-04-27 15:58:33
ASK Automotive Ltd. ASKAUTOLTD 428.65 437 426.2 428.65 435.55 6.90 1.61 81478 3.55 2026-04-27 15:55:05
Astra Microwave Products Ltd. ASTRAMICRO 1134.9 1149 1129.65 1123.75 1138.35 14.60 1.30 284124 32.34 1195.9 213.3 2026-04-27 15:44:16
Avalon Technologies Ltd. AVALON 1050 1109.55 1042 1040.65 1083.35 42.70 4.10 182205 19.74 1318 348 2026-04-27 15:45:11
AvenuesAI Ltd. CCAVENUE 14.15 14.38 14 13.98 14.05 0.07 0.50 9355956 13.15 41.45 12.85 2026-04-27 15:44:27
Azad Engineering Ltd. AZAD 2125 2250 2097.1 2090.2 2237.1 146.90 7.03 1634485 365.65 2026-04-27 15:59:52
Bajaj Consumer Care Ltd. BAJAJCON 453.1 459.05 447.1 453.4 448.35 -5.05 -1.11 603157 27.04 496.85 145.55 2026-04-27 15:59:28
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.19 19.65 19.04 19.04 19.51 0.47 2.47 7899470 15.41 46.1 8.35 2026-04-27 15:57:44
Balmer Lawrie & Company Ltd. BALMLAWRIE 183 184.09 180.67 180.51 183.17 2.66 1.47 190013 3.48 320.45 107.7 2026-04-27 15:58:25
Balu Forge Industries Ltd. BALUFORGE 466.1 489.9 466.05 460.1 483.25 23.15 5.03 610848 29.52 2026-04-27 15:59:56
Banco Products (India) Ltd. BANCOINDIA 610 628.8 610 606.8 624.55 17.75 2.93 125456 7.84 1188.85 177 2026-04-27 15:44:53
BASF India Ltd. BASF 3680.5 3690 3631 3650.2 3645.1 -5.10 -0.14 8692 3.17 8750 2193 2026-04-27 15:56:44
Bhansali Engineering Polymers Ltd. BEPL 100 101.6 96.1 99.56 96.53 -3.03 -3.04 1342662 12.96 177 58.0333333333333 2026-04-27 15:59:16
Bharat Bijlee Ltd. BBL 3105 3270 3080.1 3060.7 3216.4 155.70 5.09 173993 55.96 7000 1692.8 2026-04-27 15:44:34
Birla Corporation Ltd. BIRLACORPN 911.1 945.9 910.5 907.9 942.1 34.20 3.77 94280 8.88 1802 769.6 2026-04-27 15:57:00
BlackBuck Ltd. BLACKBUCK 597.25 626 597.1 597.25 618.75 21.50 3.60 512660 31.72 2026-04-27 15:59:46
Blue Jet Healthcare Ltd. BLUEJET 402.1 443.65 402.1 403.35 443.65 40.30 9.99 1214746 53.89 2026-04-27 15:59:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 112 116 112 111.45 115.6 4.15 3.72 530125 6.13 256.4 53.25 2026-04-27 15:52:17
Borosil Renewables Ltd. BORORENEW 512 518 505.5 511.25 516.8 5.55 1.09 404209 20.89 721 374.4 2026-04-27 15:58:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1387 1425 1375 1366.7 1420.7 54.00 3.95 20747 2.95 2620.1 938 2026-04-27 15:44:49
Camlin Fine Sciences Ltd. CAMLINFINE 129.5 134.5 126.73 127.4 127.68 0.28 0.22 4616261 58.94 333.3 79.95 2026-04-27 15:59:54
Care Ratings Ltd. CARERATING 1560 1594.4 1560 1560.1 1586.8 26.70 1.71 16248 2.58 1964 465 2026-04-27 15:48:10
CarTrade Tech Ltd. CARTRADE 1713 1739.5 1682.5 1694.3 1718.2 23.90 1.41 316608 54.40 3290.5 340.15 2026-04-27 15:57:38
Cello World Ltd. CELLO 434 434 424.65 427.45 428 0.55 0.13 140261 6.00 2026-04-27 15:57:02
Choice International Ltd. CHOICEIN 706 712 690.2 701.1 692.7 -8.40 -1.20 715369 49.55 860.5 211.5 2026-04-27 15:53:30
Cigniti Technologies Ltd. CIGNITITEC 1136 1190.9 1134.1 1136.2 1187.8 51.60 4.54 33567 3.99 1970 516.3 2026-04-27 15:48:31
CMS Info Systems Ltd. CMSINFO 301.15 308.95 301.15 302.15 304.2 2.05 0.68 401197 12.20 616.5 253.1 2026-04-27 15:58:10
Confidence Petroleum India Ltd. CONFIPET 55.09 59.65 52.61 54.83 57.73 2.90 5.29 4705164 27.16 120 28.06 2026-04-27 15:44:10
Cyient DLM Ltd. CYIENTDLM 383.5 403 383.5 373 400.1 27.10 7.27 1219500 48.79 883.8 265.2 2026-04-27 15:44:25
D.B. Corp Ltd. DBCORP 215 227.99 215 215.52 223.5 7.98 3.70 179025 4.00 403.9 89.75 2026-04-27 15:44:07
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 380.4 383.85 374 377.45 376.6 -0.85 -0.23 208508 7.85 585 261.4 2026-04-27 15:59:48
Datamatics Global Services Ltd. DATAMATICS 714.9 735.15 712.1 707.4 722.65 15.25 2.16 67255 4.86 1120 256 2026-04-27 15:40:51
DCB Bank Ltd. DCBBANK 199 205.9 189.4 193.37 190.92 -2.45 -1.27 5369066 102.51 205.9 81.15 2026-04-27 15:44:42
DCX Systems Ltd. DCXINDIA 196.24 209.65 195.14 193.71 203.16 9.45 4.88 2189012 44.47 451.9 138 2026-04-27 15:44:39
Delta Corp Ltd. DELTACORP 77 78.34 75.05 76.69 75.44 -1.25 -1.63 5508616 41.56 259.95 48.3 2026-04-27 15:44:02
Den Networks Ltd. DEN 28.2 28.2 27.89 27.79 28.1 0.31 1.12 341211 0.96 69.4 22.52 2026-04-27 15:46:24
Dhanuka Agritech Ltd. DHANUKA 1050 1077 1048.1 1062.2 1071.95 9.75 0.92 33907 3.63 1975 605.1 2026-04-27 15:53:41
Dilip Buildcon Ltd. DBL 455.1 473.15 455.1 455.05 467.25 12.20 2.68 196827 9.20 588 159.55 2026-04-27 15:44:00
Dish TV India Ltd. DISHTV 3.9 3.97 3.85 3.87 3.87 0.00 0.00 6181289 2.39 26.05 1.82 2026-04-27 15:47:22
Dishman Carbogen Amcis Ltd. DCAL 171 175.7 168.99 169.01 174.8 5.79 3.43 257926 4.51 321.95 80 2026-04-27 15:56:52
Dodla Dairy Ltd DODLA 1099.95 1110.4 1082.8 1092.9 1103.6 10.70 0.98 16345 1.80 1525 431.2 2026-04-27 15:48:30
Dreamfolks Services Ltd. DREAMFOLKS 80.61 83.89 80.57 80.94 82.86 1.92 2.37 49558 0.41 847 56 2026-04-27 15:45:10
Easy Trip Planners Ltd. EASEMYTRIP 7.75 7.96 7.66 7.62 7.92 0.30 3.94 20176910 15.98 73.5 5.77 2026-04-27 15:59:58
Edelweiss Financial Services Ltd. EDELWEISS 120.79 126 119.05 119.07 123.07 4.00 3.36 7959508 97.96 145.53 35 2026-04-27 15:44:28
Electronics Mart India Ltd. EMIL 103.35 111 103.35 103.31 110.51 7.20 6.97 953326 10.54 262 61.6 2026-04-27 15:44:50
Electrosteel Castings Ltd. ELECTCAST 79.9 86.85 79.56 79.29 85.74 6.45 8.13 10796873 92.57 236.6 31.5 2026-04-27 15:58:28
Embassy Developments Ltd. EMBDL 45.32 50.08 45.32 47.7 46.28 -1.42 -2.98 2454671 11.36 164.36 39.46 2026-04-27 15:44:19
eMudhra Ltd. EMUDHRA 500.85 509.55 487.35 500.85 491.55 -9.30 -1.86 89876 4.42 1024 206.8 2026-04-27 15:59:54
Entero Healthcare Solutions Ltd. ENTERO 1269 1269 1239.3 1250.1 1242.6 -7.50 -0.60 42534 5.29 2026-04-27 15:55:10
Enviro Infra Engineers Ltd. EIEL 207.5 211.79 206.85 206.61 209.46 2.85 1.38 1202283 25.18 2026-04-27 15:58:36
Epigral Ltd. EPIGRAL 1200 1235 1190.35 1202.85 1231.9 29.05 2.42 65136 8.02 2406.75 807 2026-04-27 15:58:47
EPL Ltd. EPL 226 234.3 226 225.84 229.34 3.50 1.55 748506 17.17 289.9 147 2026-04-27 15:57:45
Equitas Small Finance Bank Ltd. EQUITASBNK 65.32 67.52 65.01 65.22 67.34 2.12 3.25 1879213 12.65 116.5 42.85 2026-04-27 15:59:05
Ethos Ltd. ETHOSLTD 2658.8 2680 2591.5 2639.7 2625.8 -13.90 -0.53 44377 11.65 3524.95 844.55 2026-04-27 15:56:03
Eveready Industries India Ltd. EVEREADY 320 332.8 317.5 320.45 326.25 5.80 1.81 98462 3.21 505 259.65 2026-04-27 15:42:39
FDC Ltd. FDC 367.5 372.45 362.85 366.15 367.05 0.90 0.25 85846 3.15 658.85 245.25 2026-04-27 15:48:03
Fedbank Financial Services Ltd FEDFINA 150 159.12 149.65 149.32 157.11 7.79 5.22 1454856 22.86 2026-04-27 15:58:40
Fiem Industries Ltd. FIEMIND 2183.9 2221.8 2183.3 2175 2211.4 36.40 1.67 17385 3.84 2590 1075.3 2026-04-27 15:46:31
Fineotex Chemical Ltd. FCL 22.99 23.5 22.95 22.91 23.01 0.10 0.44 4907606 11.29 458.85 19.1 2026-04-27 15:59:22
Flair Writing Industries Ltd. FLAIR 328.5 331.9 322.25 322.1 326 3.90 1.21 56477 1.84 2026-04-27 15:52:22
Fusion Finance Ltd. FUSION 177.14 184.5 177.14 176.85 179.65 2.80 1.58 392607 7.05 691 123.96 2026-04-27 15:47:46
Gabriel India Ltd. GABRIEL 978.05 1017.6 976.45 973 1013.5 40.50 4.16 289684 29.36 1388 129.45 2026-04-27 15:58:40
Galaxy Surfactants Ltd. GALAXYSURF 1768 1855 1768 1764.5 1812.8 48.30 2.74 13756 2.49 3447.55 1510 2026-04-27 15:55:53
Ganesh Housing Ltd. GANESHHOU 651 671.05 641.05 644.8 662.65 17.85 2.77 101617 6.73 1485 262.1 2026-04-27 15:47:11
Garware Hi-Tech Films Ltd. GRWRHITECH 4074 4174.9 3985.1 4035.9 4038 2.10 0.05 57500 23.22 5378.1 491.35 2026-04-27 15:51:15
Gateway Distriparks Ltd. GATEWAY 57 58.54 56.66 57.03 57.9 0.87 1.53 568372 3.29 121.55 48.1 2026-04-27 15:58:10
GHCL Ltd. GHCL 500 514.55 498.35 495.65 513.35 17.70 3.57 88553 4.55 779 419 2026-04-27 15:58:24
Globus Spirits Ltd. GLOBUSSPR 1044 1090 1034.6 1044 1080.4 36.40 3.49 110240 11.91 1369.75 661.3 2026-04-27 15:40:42
Go Fashion (India) Ltd. GOCOLORS 280.9 317.65 280.9 280.21 308.17 27.96 9.98 709844 21.88 1453 237.05 2026-04-27 15:53:22
Godrej Agrovet Ltd. GODREJAGRO 601 610.9 597.8 597.5 605.05 7.55 1.26 59396 3.59 876.7 390.85 2026-04-27 15:52:11
Gokaldas Exports Ltd. GOKEX 716 733.2 715.8 709.05 724.55 15.50 2.19 437026 31.66 1262.15 328 2026-04-27 15:44:03
Gopal Snacks Ltd. GOPAL 275 283 275 275 281.1 6.10 2.22 64298 1.81 2026-04-27 15:46:55
GR Infraprojects Ltd. GRINFRA 870.2 887.95 868 866.45 881.4 14.95 1.73 90427 7.97 1860 785 2026-04-27 15:53:52
Gravita India Ltd. GRAVITA 1570 1621.2 1569 1568 1613 45.00 2.87 250860 40.46 2700 280.05 2026-04-27 15:58:00
Greaves Cotton Ltd. GREAVESCOT 155.25 165.8 154.81 154.81 164.17 9.36 6.05 1716124 28.17 319.5 112.05 2026-04-27 15:59:43
Greenpanel Industries Ltd. GREENPANEL 209.85 213.59 208.5 208.87 211.23 2.36 1.13 110540 2.33 465 163.01 2026-04-27 15:42:49
Greenply Industries Ltd. GREENPLY 239.95 250.59 239.95 239.32 247.91 8.59 3.59 173460 4.30 411.95 134.5 2026-04-27 15:53:39
Gufic Biosciences Ltd. GUFICBIO 299 300.1 292.05 298.3 293.8 -4.50 -1.51 72644 2.13 504.25 177.65 2026-04-27 15:46:35
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 777.1 808.05 713.3 769.45 736.65 -32.80 -4.26 1091308 80.39 988.55 409.15 2026-04-27 15:57:04
Gujarat Ambuja Exports Ltd. GAEL 150.78 154.07 147.21 151.37 152.81 1.44 0.95 786850 12.02 421.2 98.72 2026-04-27 15:59:46
Gujarat Pipavav Port Ltd. GPPL 154.88 158.5 154.88 154.56 157.61 3.05 1.97 725042 11.43 250.69 80.55 2026-04-27 15:57:44
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.26 175.5 172.26 172.22 174.9 2.68 1.56 447517 7.83 322.25 116 2026-04-27 15:59:51
Gulf Oil Lubricants India Ltd. GULFOILLUB 974.9 997.75 967.05 969.5 993 23.50 2.42 58077 5.77 1513.55 398.5 2026-04-27 15:55:26
H.G. Infra Engineering Ltd. HGINFRA 601 618.35 597 603.1 613.85 10.75 1.78 147823 9.07 1879.9 429.5 2026-04-27 15:58:45
Hathway Cable & Datacom Ltd. HATHWAY 11.03 11.15 11.02 11.02 11.1 0.08 0.73 1376633 1.53 27.95 8.76 2026-04-27 15:44:56
Healthcare Global Enterprises Ltd. HCG 577.95 584.45 575.15 569.35 577.45 8.10 1.42 63580 3.67 804.65 250 2026-04-27 15:44:17
Heidelberg Cement India Ltd. HEIDELBERG 157 161 156.5 156.61 160.3 3.69 2.36 72907 1.17 258 136.1 2026-04-27 15:58:10
Hemisphere Properties India Ltd. HEMIPROP 127.7 129.7 126.65 125.49 129.02 3.53 2.81 487260 6.29 264.95 79.9 2026-04-27 15:57:24
Heritage Foods Ltd. HERITGFOOD 355.25 368.4 354 355.25 360.2 4.95 1.39 369893 13.32 727.35 135.15 2026-04-27 15:54:21
Hikal Ltd. HIKAL 182.51 190.25 182.01 181.1 189.15 8.05 4.45 200656 3.80 464.75 146.25 2026-04-27 15:50:57
Hindustan Construction Company Ltd. HCC 20.44 21.05 20 20.05 20.71 0.66 3.29 42098973 87.19 57.5 12 2026-04-27 15:59:53
Hindustan Oil Exploration Company Ltd. HINDOILEXP 151 154 148.61 149.47 153.3 3.83 2.56 614544 9.42 293.55 115.75 2026-04-27 15:58:52
Hindware Home Innovation Ltd. HINDWAREAP 234.78 236.39 222.57 226.23 223.52 -2.71 -1.20 112503 2.51 657 170.5 2026-04-27 15:43:37
HLE Glascoat Ltd. HLEGLAS 321.5 333.55 318.3 321.85 327.65 5.80 1.80 57993 1.90 815 217.83 2026-04-27 15:52:00
HMA Agro Industries Ltd. HMAAGRO 23.77 24.59 23.77 23.9 24.42 0.52 2.18 344748 0.84 839.9 21.25 2026-04-27 15:45:16
Ideaforge Technology Ltd. IDEAFORGE 518.7 562.5 511.05 515.3 549.9 34.60 6.71 1867436 102.69 1343.95 304.2 2026-04-27 15:44:40
IFB Industries Ltd. IFBIND 1168.95 1207.45 1142 1148.55 1189.4 40.85 3.56 85448 10.16 2359.9 698 2026-04-27 15:54:29
IFCI Ltd. IFCI 60.01 61.9 60 59.5 61.34 1.84 3.09 10759948 66.00 91.4 9 2026-04-27 15:59:27
IIFL Capital Services Ltd. IIFLCAPS 324.7 324.7 314.25 320.06 320.08 0.02 0.01 498667 15.96 448.95 48.2 2026-04-27 15:42:57
IKIO Technologies Ltd. IKIO 141.83 147.5 141.83 141.83 145.08 3.25 2.29 68865 1.00 477 103.53 2026-04-27 15:43:20
India Glycols Ltd. INDIAGLYCO 963 983.4 956.3 963.25 970.05 6.80 0.71 71414 6.93 2138 512.35 2026-04-27 15:59:40
India Pesticides Ltd. IPL 149.69 151.93 149.45 148.96 150.45 1.49 1.00 117683 1.77 431.75 119.79 2026-04-27 15:57:15
India Shelter Finance Corporation Ltd. INDIASHLTR 806 823.05 801.6 809.7 819.8 10.10 1.25 95888 7.86 2026-04-27 15:42:47
Indian Metals & Ferro Alloys Ltd. IMFA 1524 1559 1501.7 1504.6 1521.9 17.30 1.15 238152 36.24 1587 231 2026-04-27 15:44:49
Indo Count Industries Ltd. ICIL 264.25 273.2 263.61 263.29 267.94 4.65 1.77 270347 7.24 450.65 101.25 2026-04-27 15:43:04
Indoco Remedies Ltd. INDOCO 206.34 212.6 206.34 206.34 208.99 2.65 1.28 33050 0.69 423.9 162.19 2026-04-27 15:44:27
Ingersoll-Rand (India) Ltd. INGERRAND 4239 4354.2 4222.6 4216 4234.2 18.20 0.43 23791 10.07 5000 1681.7 2026-04-27 15:48:16
Innova Captab Ltd. INNOVACAP 718.4 734.9 710 721.15 718.05 -3.10 -0.43 163984 11.77 2026-04-27 15:54:49
Inox Green Energy Services Ltd. INOXGREEN 178.27 186.15 177.63 176.51 182.11 5.60 3.17 2758292 50.23 279 38.4 2026-04-27 15:47:16
Inox India Ltd. INOXINDIA 1517.4 1543.9 1496.7 1508.6 1512.1 3.50 0.23 145472 22.00 2026-04-27 15:56:22
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 90 92.8 90 89.11 92.29 3.18 3.57 957897 8.84 537.7 57.5 2026-04-27 15:58:27
Ion Exchange (India) Ltd. IONEXCHANG 397.3 413 395 397.35 408.4 11.05 2.78 231990 9.47 768.4 167.165 2026-04-27 15:57:44
ISGEC Heavy Engineering Ltd. ISGEC 1060 1099.9 1059.3 1055.1 1094.65 39.55 3.75 85366 9.34 1675.55 417.85 2026-04-27 15:59:20
J Kumar Infraprojects Ltd. JKIL 522.9 522.9 511 515.25 516.6 1.35 0.26 132976 6.87 936.8 216.5 2026-04-27 15:43:31
Jai Balaji Industries Ltd. JAIBALAJI 72.18 79 72.18 71.53 78.16 6.63 9.27 6098878 47.67 1314 35.8 2026-04-27 15:47:12
Jai Corp Ltd. JAICORPLTD 115 120.93 114.05 113.74 119.28 5.54 4.87 1098836 13.11 438.3 81.49 2026-04-27 15:58:38
Jain Irrigation Systems Ltd. JISLJALEQS 31.6 33.4 31.4 31.36 33.06 1.70 5.42 5347599 17.68 84.19 26.5 2026-04-27 15:43:53
Jaiprakash Power Ventures Ltd. JPPOWER 19.72 20.05 19.45 19.29 19.63 0.34 1.76 108779655 213.53 27.7 5.15 2026-04-27 15:44:54
Jamna Auto Industries Ltd. JAMNAAUTO 122.99 126.68 122.75 122.99 124.51 1.52 1.24 1061176 13.21 152.6 68.57 2026-04-27 15:59:09
Jana Small Finance Bank Ltd. JSFB 464.95 480.05 460.2 459.35 477.1 17.75 3.86 585775 27.95 2026-04-27 15:56:25
Jindal Worldwide Ltd. JINDWORLD 25.01 27 25.01 24.64 26.33 1.69 6.86 1416856 3.73 476.7 17.85 2026-04-27 15:59:55
JK Lakshmi Cement Ltd. JKLAKSHMI 643.1 664 640.5 640.1 657.6 17.50 2.73 79947 5.26 1021.2 451.5 2026-04-27 15:44:57
JK Tyre & Industries Ltd. JKTYRE 398 406.85 396.1 397.3 404.85 7.55 1.90 1155094 46.76 611.9 125.05 2026-04-27 15:44:48
JSW Holdings Ltd. JSWHL 13157 13425 12900 12904 12968 64.00 0.50 7434 9.64 27740 3461.25 2026-04-27 15:43:14
JTEKT India Ltd. JTEKTINDIA 128.99 130.78 128.64 128.99 129.73 0.74 0.57 98121 1.27 225.7 83.75 2026-04-27 15:55:17
JTL Industries Ltd JTLIND 82.45 83.64 75.6 81.39 81.07 -0.32 -0.39 5779616 46.86 436.9 40.25 2026-04-27 15:59:44
Juniper Hotels Ltd. JUNIPER 212.8 213.85 206.88 208.26 209.06 0.80 0.38 441662 9.23 2026-04-27 15:46:51
Jupiter Life Line Hospitals Ltd. JLHL 1265.9 1278 1227.1 1247.2 1269.6 22.40 1.80 36394 4.62 2026-04-27 15:43:08
Jyoti CNC Automation Ltd. JYOTICNC 747.2 768.2 740.55 736.1 760.7 24.60 3.34 1052116 80.03 2026-04-27 15:59:41
Kalyani Steels Ltd. KSL 803.5 816.1 796.05 798.15 799.8 1.65 0.21 39620 3.17 1277 281 2026-04-27 15:46:22
Kaveri Seed Company Ltd. KSCL 938.4 944.4 925 937.15 927.05 -10.10 -1.08 103647 9.61 1602 415 2026-04-27 15:43:50
Kirloskar Brothers Ltd. KIRLOSBROS 1651.1 1764.4 1651 1645 1742 97.00 5.90 175321 30.54 2684 286.1 2026-04-27 15:44:51
Kirloskar Oil Engines Ltd. KIRLOSENG 1616.8 1696.7 1605 1591.1 1681 89.90 5.65 712802 119.82 1696.7 156.3 2026-04-27 15:58:08
Kirloskar Pneumatic Company Ltd. KIRLPNU 1353 1510 1347 1337.4 1448.3 110.90 8.29 2098668 303.95 1817 541.05 2026-04-27 15:44:43
KNR Constructions Ltd. KNRCON 119.25 123.33 116.51 117.93 122.29 4.36 3.70 4748429 58.07 415.4 108.65 2026-04-27 15:44:57
Kolte-Patil Developers Ltd. KOLTEPATIL 384.55 386.5 375.5 377.4 381.6 4.20 1.11 49161 1.88 585 231 2026-04-27 15:43:30
KPI Green Energy Ltd. KPIGREEN 455 467.35 453 448.9 461.15 12.25 2.73 1061422 48.95 2417.75 313.4 2026-04-27 15:56:20
KRBL Ltd. KRBL 360.8 378.9 360.15 359.9 376.6 16.70 4.64 627298 23.62 495 241.25 2026-04-27 15:44:39
Krsnaa Diagnostics Ltd. KRSNAA 607.05 610 596.2 601.05 600.05 -1.00 -0.17 27425 1.65 1044 353.1 2026-04-27 15:47:55
La Opala RG Ltd. LAOPALA 174 181.1 172.5 175.83 180.3 4.47 2.54 79258 1.43 479.75 162.1 2026-04-27 15:43:04
Landmark Cars Ltd. LANDMARK 408.6 419.95 408.6 408.6 417.4 8.80 2.15 14788 0.62 905 329.8 2026-04-27 15:40:34
Laxmi Organic Industries Ltd. LXCHEM 141.3 151.5 140.96 140.16 148.79 8.63 6.16 1227774 18.27 395.8 107.6 2026-04-27 15:58:07
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1770 1780 1745.6 1747.7 1765.9 18.20 1.04 19080 3.37 2048 606.85 2026-04-27 15:44:13
Lloyds Engineering Works Ltd. LLOYDSENGG 57.82 59.68 57.62 57.43 58.95 1.52 2.65 5239072 30.88 93.4 12.3 2026-04-27 15:44:48
Lloyds Enterprises Ltd. LLOYDSENT 68.14 69.69 67.36 67.53 69.31 1.78 2.64 3056439 21.18 2026-04-27 15:58:40
LT Foods Ltd. LTFOODS 420.05 431.9 418.4 420.05 428.8 8.75 2.08 471475 20.22 518.55 85 2026-04-27 15:43:50
Lux Industries Ltd. LUXIND 1684 1739 1645.6 1654.1 1657.2 3.10 0.19 305960 50.70 2493 824.05 2026-04-27 15:44:53
Mahindra Logistics Ltd. MAHLOG 403 427 403 406.15 410.95 4.80 1.18 410014 16.85 567 238.2 2026-04-27 15:50:30
Maithan Alloys Ltd. MAITHANALL 1000.5 1019 995.5 998.9 1000.5 1.60 0.16 36883 3.69 1359 766.55 2026-04-27 15:51:59
Man InfraConstruction Ltd. MANINFRA 114.1 116.9 113.61 113.53 116.47 2.94 2.59 3366877 39.21 262.8 66.2 2026-04-27 15:47:00
Manorama Industries Ltd. MANORAMA 1420.8 1448 1413.1 1411.1 1440.5 29.40 2.08 75344 10.85 2384.95 365.9 2026-04-27 15:40:17
Marksans Pharma Ltd. MARKSANS 191 195 190.24 190.21 192.12 1.91 1.00 814779 15.65 358.7 45.4 2026-04-27 15:46:41
MAS Financial Services Ltd. MASFIN 318 325.2 315.05 320.35 321.9 1.55 0.48 56346 1.81 1060 220.06 2026-04-27 15:44:41
Mastek Ltd. MASTEK 1711.6 1747 1708.6 1700.1 1735.7 35.60 2.09 42350 7.35 3375 1334.2 2026-04-27 15:59:02
Max Estates Ltd. MAXESTATES 394.5 403 389 393 401.3 8.30 2.11 39004 1.57 2026-04-27 15:40:07
Medplus Health Services Ltd. MEDPLUS 916 916 898 903.65 899.95 -3.70 -0.41 57496 5.17 1045.3 548.25 2026-04-27 15:48:24
Mishra Dhatu Nigam Ltd. MIDHANI 378.75 386 377.9 375.95 382.15 6.20 1.65 867054 33.13 547.5 169.4 2026-04-27 15:58:52
MOIL Ltd. MOIL 321.8 328.4 321.5 319.1 324.15 5.05 1.58 717603 23.26 588 140.75 2026-04-27 15:58:45
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 196.49 200.73 195.62 194.55 199.29 4.74 2.44 418471 8.34 2200 174.38 2026-04-27 15:59:16
MSTC Ltd. MSTCLTD 436.8 452.5 436.8 433.4 447.15 13.75 3.17 153019 6.84 1165 239 2026-04-27 15:59:27
MTAR Technologies Ltd. MTARTECH 5168.5 5345 5125 5139.2 5303 163.80 3.19 335253 177.78 5445 1155.6 2026-04-27 15:57:16
Muthoot Microfin Ltd. MUTHOOTMF 184.77 186.84 183.25 184.92 184.55 -0.37 -0.20 191236 3.53 2026-04-27 15:59:05
National Fertilizers Ltd. NFL 76.1 77.25 75.8 75.76 76.91 1.15 1.52 928778 7.14 169.95 46.3 2026-04-27 15:44:25
Nava Ltd. NAVA 659.4 673.9 658.5 656.35 668 11.65 1.77 381098 25.46 1347.8 177.85 2026-04-27 15:57:06
Navneet Education Ltd. NAVNETEDUL 144 146.67 143.3 143.29 145.25 1.96 1.37 95240 1.38 179.09 88.45 2026-04-27 15:59:30
Nazara Technologies Ltd. NAZARA 273 277.99 269.7 270.09 270.67 0.58 0.21 4269044 115.55 1453 215.7 2026-04-27 15:58:50
Neogen Chemicals Ltd. NEOGEN 1654.8 1681.8 1635.9 1634.5 1654 19.50 1.19 50783 8.40 2420 966.7 2026-04-27 15:56:15
Nesco Ltd. NESCO 1171 1223 1171 1168.6 1216.5 47.90 4.10 47158 5.74 1638.9 505 2026-04-27 15:43:39
Netweb Technologies India Ltd. NETWEB 3880 4029.8 3880 3824.8 3919.7 94.90 2.48 1281937 502.48 4479 742.7 2026-04-27 15:44:16
Network 18 Media & Investments Ltd. NETWORK18 34.45 35.77 34.4 34.2 35.37 1.17 3.42 2786818 9.86 135.7 27.38 2026-04-27 15:47:43
Neuland Laboratories Ltd. NEULANDLAB 14449 14949 14307 14405 14755 350.00 2.43 32555 48.03 19747 1072.6 2026-04-27 15:57:44
Newgen Software Technologies Ltd. NEWGEN 465.5 508.2 465.5 462.75 491.55 28.80 6.22 3995896 196.42 1798.9 299.95 2026-04-27 15:59:48
NIIT Learning Systems Ltd. NIITMTS 328.95 328.95 313.2 315.15 316.95 1.80 0.57 158186 5.01 574 259.8 2026-04-27 15:47:59
NRB Bearings Ltd. NRBBEARING 282 289.49 281.36 282.62 287.24 4.62 1.63 68926 1.98 389 125 2026-04-27 15:56:15
Optiemus Infracom Ltd. OPTIEMUS 408 417.2 405 402.9 413.75 10.85 2.69 66955 2.77 873.8 160.3 2026-04-27 15:57:24
Orchid Pharma Ltd. ORCHPHARMA 558 588.8 558 566.85 585.25 18.40 3.25 52252 3.06 1997.4 296.1 2026-04-27 15:59:55
Orient Cement Ltd. ORIENTCEM 145 149.4 144.2 143.57 148.01 4.44 3.09 311357 4.61 379 104.6 2026-04-27 15:53:02
Orient Electric Ltd. ORIENTELEC 193.9 196.19 189.06 184.81 193.48 8.67 4.69 590224 11.42 297.1 149.05 2026-04-27 15:59:57
Oswal Pumps Ltd. OSWALPUMPS 402.9 418 401.15 399.75 414 14.25 3.56 556916 23.06 2026-04-27 15:59:58
Paisalo Digital Ltd. PAISALO 46.78 47.98 46.37 46.46 47.35 0.89 1.92 15874153 75.16 199.25 29.38 2026-04-27 15:59:56
Paras Defence And Space Technologies Ltd. PARAS 800.55 820 796.2 800.55 808.1 7.55 0.94 1356800 109.64 1945 445.55 2026-04-27 15:59:17
Patel Engineering Ltd. PATELENG 27.92 28.3 27.67 27.7 27.96 0.26 0.94 4176215 11.68 79 13.15 2026-04-27 15:44:20
PDS Ltd. PDSL 280 288.55 278.1 279.45 279.8 0.35 0.13 282956 7.92 659 246.05 2026-04-27 15:53:22
Pearl Global Industries Ltd. PGIL 1561 1576 1548.6 1543.7 1572.3 28.60 1.85 13057 2.05 1993.3 335 2026-04-27 15:40:54
Polyplex Corporation Ltd. POLYPLEX 889.85 921.9 885.1 889.65 915.95 26.30 2.96 133569 12.23 2375 740 2026-04-27 15:59:18
Power Mech Projects Ltd. POWERMECH 2438 2507.3 2415.8 2408.5 2497.8 89.30 3.71 121129 30.26 7450 1030 2026-04-27 15:42:47
Pricol Ltd. PRICOLLTD 597.45 606.55 595.15 594.65 600 5.35 0.90 282754 16.97 694.2 154 2026-04-27 15:53:42
Prudent Corporate Advisory Services Ltd. PRUDENT 2815 2875.9 2815 2804.9 2857.4 52.50 1.87 27214 7.78 3700 570.95 2026-04-27 15:48:35
PSP Projects Ltd. PSPPROJECT 720.1 746.45 720.05 729.05 738.15 9.10 1.25 35981 2.66 1029.9 560 2026-04-27 15:42:13
PTC India Ltd. PTC 185.39 195.6 184.19 183.65 195.2 11.55 6.29 3614622 70.56 254.6 67.5 2026-04-27 15:44:48
Puravankara Ltd. PURVA 213.5 220.54 213.5 214.26 218.32 4.06 1.89 179626 3.92 569.6 58.2 2026-04-27 15:43:50
Quess Corp Ltd. QUESS 196.2 201 190.97 190.14 198.76 8.62 4.53 346874 6.89 875 166.3 2026-04-27 15:41:34
Rain Industries Ltd. RAIN 129 133.3 129 128.2 131.04 2.84 2.22 1900735 24.91 219.6 99.9 2026-04-27 15:44:32
Rajesh Exports Ltd. RAJESHEXPO 125 130.5 124.03 126.81 128.35 1.54 1.21 190104 2.44 1029.7 80.38 2026-04-27 15:53:39
Rallis India Ltd. RALLIS 257.64 262.52 256.11 256.47 261.27 4.80 1.87 299848 7.83 385.9 186.55 2026-04-27 15:59:28
Ramky Infrastructure Ltd. RAMKY 501.1 510.4 501.1 502 509.5 7.50 1.49 57301 2.92 1009.05 155.1 2026-04-27 15:46:33
RateGain Travel Technologies Ltd. RATEGAIN 592.6 608.85 585.1 589.85 592.5 2.65 0.45 235838 13.97 921.7 252.6 2026-04-27 15:43:47
Ratnamani Metals & Tubes Ltd. RATNAMANI 2640 2720 2568 2605.8 2693.9 88.10 3.38 135296 36.45 3978.5 1701.05 2026-04-27 15:43:13
RattanIndia Enterprises Ltd. RTNINDIA 34.65 36.45 34.44 34.25 36.13 1.88 5.49 3308450 11.95 94.85 24.4 2026-04-27 15:57:16
RattanIndia Power Ltd. RTNPOWER 9.66 10.24 9.57 9.48 10.15 0.67 7.07 41629546 42.25 21.1 2.8 2026-04-27 15:44:36
Raymond Lifestyle Ltd. RAYMONDLSL 794.9 825 784.35 779.7 812 32.30 4.14 134601 10.93 2026-04-27 15:54:54
Redtape Ltd. REDTAPE 129 131.48 127.28 127.19 130.72 3.53 2.78 551312 7.21 2026-04-27 15:42:45
Refex Industries Ltd. REFEX 248.4 260.46 248 247.71 256.32 8.61 3.48 617293 15.82 924 118.9 2026-04-27 15:43:55
Relaxo Footwears Ltd. RELAXO 302 312 302 301.19 308.29 7.10 2.36 59418 1.83 1107 236.5 2026-04-27 15:52:46
Religare Enterprises Ltd. RELIGARE 221.45 227 220.78 220.48 223.01 2.53 1.15 1041271 23.22 320 123.5 2026-04-27 15:44:04
Responsive Industries Ltd. RESPONIND 150.11 157 149.64 149.31 155.7 6.39 4.28 121909 1.90 364.95 100.95 2026-04-27 15:53:57
Rossari Biotech Ltd. ROSSARI 521 521.6 498.2 516.4 504.2 -12.20 -2.36 279177 14.08 1052.85 375 2026-04-27 15:59:49
Route Mobile Ltd. ROUTE 500 543 500 497.6 531.6 34.00 6.83 1507335 80.13 1942.45 410.7 2026-04-27 15:57:31
Safari Industries (India) Ltd. SAFARI 1470 1511 1463.1 1470 1472.1 2.10 0.14 65036 9.57 4540 1112.35 2026-04-27 15:44:45
Sagar Cements Ltd. SAGCEM 183.4 187.6 183.4 184.33 185.81 1.48 0.80 39528 0.73 299.4 148.7 2026-04-27 15:46:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.9 106.39 102.42 105.44 104.22 -1.22 -1.16 808397 8.43 2026-04-27 15:43:54
Samhi Hotels Ltd. SAMHI 162.74 165.33 161.85 162.33 163.93 1.60 0.99 471270 7.73 2026-04-27 15:47:23
Sandur Manganese & Iron Ores Ltd. SANDUMA 210.5 218.9 210.39 209.35 216.26 6.91 3.30 1420800 30.73 2026-04-27 15:44:30
Sanghvi Movers Ltd. SANGHVIMOV 303.4 310.85 302.55 301.92 303.76 1.84 0.61 149209 4.53 1494.95 206 2026-04-27 15:47:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4526.4 4692 4526.4 4595.3 4646.1 50.80 1.11 3317 1.54 2026-04-27 15:56:25
Sansera Engineering Ltd. SANSERA 2555 2632.9 2539.9 2530.7 2602.4 71.70 2.83 383596 99.83 2632.9 673.05 2026-04-27 15:56:52
Senco Gold Ltd. SENCO 320.1 326.55 319.35 318.1 323.05 4.95 1.56 226118 7.30 1544 227.4 2026-04-27 15:42:44
Shakti Pumps (India) Ltd. SHAKTIPUMP 548.9 568.8 547.95 545.25 565.05 19.80 3.63 900630 50.89 5124.8 381 2026-04-27 15:59:36
Share India Securities Ltd. SHAREINDIA 145.97 148.72 144.58 144.82 146.61 1.79 1.24 400170 5.87 2026.4 115.36 2026-04-27 15:59:25
Sheela Foam Ltd. SFL 529 537.25 523 523.25 525.35 2.10 0.40 143387 7.53 1711.5 456.8 2026-04-27 15:40:15
Shilpa Medicare Ltd. SHILPAMED 408.6 429 407 413.9 415.2 1.30 0.31 384797 15.98 1000 222.6 2026-04-27 15:45:56
Shipping Corporation Of India Ltd. SCI 289.9 300.13 289.1 288.29 290.38 2.09 0.72 5084098 147.63 384.2 79.2 2026-04-27 15:59:34
Shivalik Bimetal Controls Ltd. SBCL 615 655.4 607.3 592.3 639.5 47.20 7.97 4971891 317.95 750 319.933333333333 2026-04-27 15:59:06
Shoppers Stop Ltd. SHOPERSTOP 295 299 293.15 296.4 297.05 0.65 0.22 51929 1.54 943.4 275.95 2026-04-27 15:48:00
SKF India (Industrial) Ltd. SKFINDUS 2252.1 2288.5 2252.1 2263.2 2281 17.80 0.79 11393 2.60 2026-04-27 15:59:56
Skipper Ltd. SKIPPER 455.15 483.95 455.15 454.15 477.75 23.60 5.20 914351 43.68 665 54.5 2026-04-27 15:57:36
Spandana Sphoorty Financial Ltd. SPANDANA 219.3 226.3 219 218.29 224.73 6.44 2.95 99837 2.24 1243.2 181.1 2026-04-27 15:44:03
SPR Auto Technologies Ltd. SHRIPISTON 3485 3672 3485 3478.7 3569.2 90.50 2.60 107273 38.29 3764.9 353.5 2026-04-27 15:44:14
Star Cement Ltd. STARCEMENT 230 236.66 228.32 231.75 235.18 3.43 1.48 178213 4.19 308.95 91 2026-04-27 15:59:18
Steel Strips Wheels Ltd. SSWL 210 212 208.01 207.89 210.31 2.42 1.16 126286 2.66 299 128.25 2026-04-27 15:42:03
Sterlite Technologies Ltd. STLTECH 270 279.77 269.5 266.45 279.77 13.32 5.00 2556220 71.52 292.39 58.86 2026-04-27 15:59:33
Strides Pharma Science Ltd. STAR 1071 1110 1053.85 1066.25 1098.55 32.30 3.03 491029 53.94 1675 268.15 2026-04-27 15:55:11
Stylam Industries Ltd. STYLAMIND 2247.9 2247.9 2235 2234.7 2239.6 4.90 0.22 14403 3.23 2735 945 2026-04-27 15:48:35
Styrenix Performance Materials Ltd. STYRENIX 2370 2440.2 2317 2331.4 2333.3 1.90 0.08 98333 22.94 3498 696.1 2026-04-27 15:45:23
Sudarshan Chemical Industries Ltd. SUDARSCHEM 871.1 904.95 871.1 869.55 884.4 14.85 1.71 150924 13.35 1603 341 2026-04-27 15:58:21
Sula Vineyards Ltd. SULA 173.15 178.49 172.32 171.8 177.46 5.66 3.29 240470 4.27 699 138.6 2026-04-27 15:47:44
Sundaram-Clayton Ltd. SUNCLAY 1488.7 1519 1420.5 1488.6 1430.7 -57.90 -3.89 34776 4.98 2026-04-27 15:55:54
Sunflag Iron And Steel Company Ltd. SUNFLAG 291 301.5 289 287.1 296.05 8.95 3.12 269973 7.99 322 79.25 2026-04-27 15:58:26
Suprajit Engineering Ltd. SUPRAJIT 418 426.8 415.95 417.25 424.25 7.00 1.68 27946 1.19 639.6 317.25 2026-04-27 15:42:48
Supreme Petrochem Ltd. SPLPETRO 819 822 758.15 812 772.45 -39.55 -4.87 412319 31.85 979 337.5 2026-04-27 15:57:57
Supriya Lifescience Ltd. SUPRIYA 660 710 655 642.85 704.45 61.60 9.58 1056574 74.43 842 170.15 2026-04-27 15:59:52
Surya Roshni Ltd. SURYAROSNI 235.2 242.01 235.2 235.58 238.86 3.28 1.39 248033 5.92 1154 187.35 2026-04-27 15:54:15
Symphony Ltd. SYMPHONY 804 868.7 802.3 794.7 854.1 59.40 7.47 634128 54.16 1880.95 685 2026-04-27 15:54:19
Tamilnad Mercantile Bank Ltd. TMB 644.15 725 644.15 639.9 697.3 57.40 8.97 6997345 487.92 725 399 2026-04-27 15:44:01
Tanla Platforms Ltd. TANLA 509 582.95 509 485.8 582.95 97.15 20.00 17648214 1028.80 1317.95 365.9 2026-04-27 15:44:50
TARC Ltd. TARC 138.83 139.32 136.5 137.41 137.81 0.40 0.29 474850 6.54 269.95 33.55 2026-04-27 15:59:17
Tarsons Products Ltd. TARSONS 210 220.7 207.61 206.97 218.7 11.73 5.67 72887 1.59 914.45 164.45 2026-04-27 15:55:26
TD Power Systems Ltd. TDPOWERSYS 1126.5 1131.15 1075 1112.85 1089.8 -23.05 -2.07 1455211 158.59 1131.15 95.85 2026-04-27 15:58:39
TeamLease Services Ltd. TEAMLEASE 1208.6 1257.1 1208.6 1208.6 1250 41.40 3.43 19456 2.43 3700 1065.2 2026-04-27 15:44:35
Techno Electric & Engineering Company Ltd. TECHNOE 1234 1290 1231 1223.5 1280.45 56.95 4.65 444389 56.90 1822 254 2026-04-27 15:58:59
Tega Industries Ltd. TEGA 1680.2 1737 1680.2 1680.1 1699.7 19.60 1.17 37611 6.39 2328.9 466.55 2026-04-27 15:48:30
Texmaco Rail & Engineering Ltd. TEXRAIL 102.84 107.84 102.81 102.28 107.15 4.87 4.76 2558244 27.41 296.49 40.6 2026-04-27 15:56:53
Thangamayil Jewellery Ltd. THANGAMAYL 3799.9 3997.7 3760.1 3799.3 3946.5 147.20 3.87 87712 34.62 4373 470.3 2026-04-27 15:44:01
The Anup Engineering Ltd. ANUP 2137 2244.9 2128 2108.8 2215.5 106.70 5.06 62175 13.77 3859.4 798.1 2026-04-27 15:54:40
The Karnataka Bank Ltd. KTKBANK 243 255.9 242.99 242.04 254.32 12.28 5.07 3491065 88.78 285 70.8 2026-04-27 15:59:34
The Orissa Minerals Development Company Ltd. ORISSAMINE 3997.8 4109.3 3997.8 3984.2 4071.4 87.20 2.19 11514 4.69 9721.05 2295 2026-04-27 15:53:46
The South Indian Bank Ltd. SOUTHBANK 39.2 40.47 39.04 38.63 39.91 1.28 3.31 16869125 67.32 46.84 7.8 2026-04-27 15:59:39
Thirumalai Chemicals Ltd. TIRUMALCHM 195.99 201.74 195.71 195.81 199.16 3.35 1.71 149855 2.98 394.95 158 2026-04-27 15:59:56
Thomas Cook (India) Ltd. THOMASCOOK 98.01 99.47 97.51 97.13 99.2 2.07 2.13 1239908 12.30 264 52.1 2026-04-27 15:51:47
Tilaknagar Industries Ltd. TI 458.9 466 458 455.65 462.35 6.70 1.47 367917 17.01 549.7 72 2026-04-27 15:46:42
Time Technoplast Ltd. TIMETECHNO 185.1 188.5 183.7 184.11 186.68 2.57 1.40 5027182 93.85 513.55 69.4 2026-04-27 15:44:54
Tips Music Ltd. TIPSMUSIC 670 688.15 661.55 665.15 680.75 15.60 2.35 918051 62.50 950 139.065 2026-04-27 15:59:59
TSF Investments Ltd. TSFINV 400 419 400 397.85 412.9 15.05 3.78 97041 4.01 701.5 74 2026-04-27 15:57:36
TTK Prestige Ltd. TTKPRESTIG 520.25 530 516.2 520.25 525.1 4.85 0.93 54143 2.84 1049.9 423 2026-04-27 15:57:27
TVS Holdings Ltd. TVSHLTD 14223 14500 14195 14223 14459 236.00 1.66 2361 3.41 16297 3701.2 2026-04-27 15:40:54
TVS Supply Chain Solutions Ltd. TVSSCS 115.3 116 114 114.35 114.86 0.51 0.45 179902 2.07 2026-04-27 15:43:32
Uflex Ltd. UFLEX 395 398.4 393.3 390.7 396.5 5.80 1.48 28123 1.12 859.8 325.1 2026-04-27 15:50:30
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1014.95 1035 992.3 994.9 1023.95 29.05 2.92 88539 9.07 2026-04-27 15:55:53
Uniparts India Ltd. UNIPARTS 504 525 504 502.6 513 10.40 2.07 85707 4.40 722.65 296.65 2026-04-27 15:42:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.95 14.35 13.86 13.76 14.27 0.51 3.71 5016540 7.16 68.3 10.12 2026-04-27 15:44:56
V-Mart Retail Ltd. VMART 621 642 617.5 617.35 637.7 20.35 3.30 322523 20.57 4520 457.9 2026-04-27 15:57:09
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5230 5282.8 5172.7 5180.2 5210 29.80 0.58 7187 3.74 6350 2027.95 2026-04-27 15:56:52
VA Tech Wabag Ltd. WABAG 1505.8 1525 1485.9 1493.3 1500 6.70 0.45 355942 53.39 1944 241.85 2026-04-27 15:59:54
Vaibhav Global Ltd. VAIBHAVGBL 215.03 222.1 215.03 215.03 220.67 5.64 2.62 155434 3.43 542.4 174.13 2026-04-27 15:45:41
Valor Estate Ltd. DBREALTY 104.75 107.4 104.32 103.72 106.75 3.03 2.92 1651304 17.63 284.8 52.1 2026-04-27 15:44:12
Varroc Engineering Ltd. VARROC 511.2 524.05 504.05 512.25 521.35 9.10 1.78 122485 6.39 716.9 239.45 2026-04-27 15:54:57
Veedol Corporation Ltd. VEEDOL 1388 1419 1388 1385 1414.9 29.90 2.16 10618 1.50 2800 805.15 2026-04-27 15:43:05
Venky'S (India) Ltd. VENKEYS 1526 1612.9 1516 1519.2 1596.4 77.20 5.08 62675 10.01 2559.95 1165 2026-04-27 15:56:24
Ventive Hospitality Ltd. VENTIVE 598.15 630 595.35 598.1 613.15 15.05 2.52 49699 3.05 2026-04-27 15:59:58
Vesuvius India Ltd. VESUVIUS 500 530 500 499.95 525.8 25.85 5.17 283349 14.90 6188 430.3 2026-04-27 15:57:35
VIP Industries Ltd. VIPIND 300 306.1 298.9 299.3 300 0.70 0.23 214780 6.44 765 248.35 2026-04-27 15:55:15
Viyash Scientific Ltd. VIYASH 207.95 210 207.1 207.15 208.82 1.67 0.81 572973 11.96 257.85 61.8 2026-04-27 15:44:32
Voltamp Transformers Ltd. VOLTAMP 11001 11430 10983.5 10768.5 11204 435.50 4.04 85291 95.56 14800 2381 2026-04-27 15:44:14
VRL Logistics Ltd. VRLLOG 248.96 256 248.96 248.96 254.8 5.84 2.35 79509 2.03 772.5 225 2026-04-27 15:51:03
Waaree Renewable Technologies Ltd. WAAREERTL 1043 1062 1040 1028.15 1055.45 27.30 2.66 326084 34.42 2026-04-27 15:59:36
Websol Energy System Ltd. WEBELSOLAR 113.8 116.39 110.96 110.85 116.39 5.54 5.00 12431862 144.69 1865 50.4 2026-04-27 15:44:47
Welspun Enterprises Ltd. WELENT 501 530.3 499.65 505.35 523.35 18.00 3.56 1086045 56.84 654.85 107.25 2026-04-27 15:43:53
West Coast Paper Mills Ltd. WSTCSTPAPR 494.8 508.15 484 483.05 490.15 7.10 1.47 163173 8.00 815 375 2026-04-27 15:55:50
Wonderla Holidays Ltd. WONDERLA 530 537 523.8 525.9 528.85 2.95 0.56 80077 4.23 1105.9 274 2026-04-27 15:51:31
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 726 754 725 718.3 750.6 32.30 4.50 235058 17.64 843.7 306.1 2026-04-27 15:42:52
Zen Technologies Ltd. ZENTEC 1689.9 1736.3 1676.6 1674.4 1719.7 45.30 2.71 614118 105.61 2627 175.15 2026-04-27 15:58:00
Zydus Wellness Ltd. ZYDUSWELL 481 496.45 477.1 490.85 492.75 1.90 0.39 584932 28.82 2623 367.55 2026-04-27 15:44:34