Select Exchange & Index:
NIFTYMICRO250
21907.40
updated on: 13-Feb-2026 [16:14]
Advances - 62 |
Declines - 247 |
Unchanged - 0
Overview
| Open | 22057.20 | Prev. Close | 22232.90 |
|---|---|---|---|
| Day High | 22075.55 | 52 Week High | 24841.45 |
| Day Low | 21771.25 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arvind Ltd. | 366.15 | 385.1 | 18.95 | 5.18 |
| AvenuesAI Ltd. | 18.59 | 18.9 | 0.31 | 1.67 |
| Bajaj Consumer Care Ltd. | 378.3 | 380.95 | 2.65 | 0.70 |
| Bosch Home Comfort India Ltd. | 1381.9 | 1403.5 | 21.60 | 1.56 |
| Cello World Ltd. | 507.65 | 507.7 | 0.05 | 0.01 |
| CMS Info Systems Ltd. | 314.7 | 322.4 | 7.70 | 2.45 |
| DCX Systems Ltd. | 166.57 | 170.05 | 3.48 | 2.09 |
| Delta Corp Ltd. | 68.23 | 68.38 | 0.15 | 0.22 |
| Embassy Developments Ltd. | 63.01 | 64.52 | 1.51 | 2.40 |
| Fineotex Chemical Ltd. | 23.93 | 24.05 | 0.12 | 0.50 |
| Flair Writing Industries Ltd. | 322.4 | 323.05 | 0.65 | 0.20 |
| Garware Hi-Tech Films Ltd. | 4171.4 | 4224.7 | 53.30 | 1.28 |
| Go Fashion (India) Ltd. | 349.5 | 349.7 | 0.20 | 0.06 |
| Godrej Agrovet Ltd. | 633 | 651.2 | 18.20 | 2.88 |
| Gokaldas Exports Ltd. | 781.05 | 844.2 | 63.15 | 8.09 |
| GR Infraprojects Ltd. | 978.5 | 980.45 | 1.95 | 0.20 |
| Gujarat Ambuja Exports Ltd. | 138.32 | 138.54 | 0.22 | 0.16 |
| Gujarat Pipavav Port Ltd. | 176.02 | 177.16 | 1.14 | 0.65 |
| Hindware Home Innovation Ltd. | 238.29 | 247.85 | 9.56 | 4.01 |
| IFCI Ltd. | 61.9 | 62.87 | 0.97 | 1.57 |
| IIFL Capital Services Ltd. | 324.15 | 325.15 | 1.00 | 0.31 |
| Ingersoll-Rand (India) Ltd. | 3539.7 | 3723.7 | 184.00 | 5.20 |
| Inox India Ltd. | 1147.1 | 1169.4 | 22.30 | 1.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.62 | 74.74 | 0.12 | 0.16 |
| Ion Exchange (India) Ltd. | 386.5 | 388.1 | 1.60 | 0.41 |
| Jain Irrigation Systems Ltd. | 36.28 | 37.68 | 1.40 | 3.86 |
| JK Tyre & Industries Ltd. | 582.75 | 587.95 | 5.20 | 0.89 |
| JSW Holdings Ltd. | 17302 | 17421 | 119.00 | 0.69 |
| JTL Industries Ltd | 65.36 | 65.77 | 0.41 | 0.63 |
| Kirloskar Oil Engines Ltd. | 1337 | 1379.9 | 42.90 | 3.21 |
| Kolte-Patil Developers Ltd. | 362.05 | 367.65 | 5.60 | 1.55 |
| LT Foods Ltd. | 428.85 | 434.8 | 5.95 | 1.39 |
| Medplus Health Services Ltd. | 854.7 | 858.75 | 4.05 | 0.47 |
| Mrs. Bectors Food Specialities Ltd. | 212.64 | 213.21 | 0.57 | 0.27 |
| MTAR Technologies Ltd. | 3560.6 | 3586.5 | 25.90 | 0.73 |
| Muthoot Microfin Ltd. | 186.82 | 190.3 | 3.48 | 1.86 |
| Nazara Technologies Ltd. | 277.8 | 279.1 | 1.30 | 0.47 |
| Neuland Laboratories Ltd. | 12960 | 13056 | 96.00 | 0.74 |
| NIIT Learning Systems Ltd. | 361.55 | 372.4 | 10.85 | 3.00 |
| Patel Engineering Ltd. | 30.05 | 30.29 | 0.24 | 0.80 |
| PDS Ltd. | 318.5 | 324.2 | 5.70 | 1.79 |
| Pricol Ltd. | 620.35 | 633.45 | 13.10 | 2.11 |
| Puravankara Ltd. | 255.26 | 256.7 | 1.44 | 0.56 |
| Redtape Ltd. | 130.48 | 133.43 | 2.95 | 2.26 |
| Sai Silks (Kalamandir) Ltd. | 114.22 | 115.72 | 1.50 | 1.31 |
| Sanofi Consumer Healthcare India Ltd. | 4221.5 | 4290.4 | 68.90 | 1.63 |
| Sansera Engineering Ltd. | 2229.4 | 2248.9 | 19.50 | 0.87 |
| Shilpa Medicare Ltd. | 323.15 | 326.8 | 3.65 | 1.13 |
| Sterlite Technologies Ltd. | 154.53 | 155.66 | 1.13 | 0.73 |
| Stylam Industries Ltd. | 2206.6 | 2218.4 | 11.80 | 0.53 |
| Sundaram-Clayton Ltd. | 1309.9 | 1317.6 | 7.70 | 0.59 |
| Suprajit Engineering Ltd. | 432.2 | 433.9 | 1.70 | 0.39 |
| Surya Roshni Ltd. | 227.4 | 228.56 | 1.16 | 0.51 |
| The Karnataka Bank Ltd. | 201.23 | 202.72 | 1.49 | 0.74 |
| The South Indian Bank Ltd. | 40.15 | 40.95 | 0.80 | 1.99 |
| Thomas Cook (India) Ltd. | 112.88 | 113.01 | 0.13 | 0.12 |
| Tilaknagar Industries Ltd. | 450.15 | 450.7 | 0.55 | 0.12 |
| Time Technoplast Ltd. | 197.89 | 201.23 | 3.34 | 1.69 |
| Tips Music Ltd. | 565.65 | 576.5 | 10.85 | 1.92 |
| TVS Supply Chain Solutions Ltd. | 125.58 | 131.13 | 5.55 | 4.42 |
| VIP Industries Ltd. | 380.4 | 390.2 | 9.80 | 2.58 |
| Zydus Wellness Ltd. | 406.55 | 407.3 | 0.75 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.15 | 371.7 | -3.45 | -0.92 |
| Aarti Pharmalabs Ltd. | 710.85 | 709.2 | -1.65 | -0.23 |
| Accelya Solutions India Ltd. | 1208.6 | 1191.6 | -17.00 | -1.41 |
| Acutaas Chemicals Ltd. | 2093.4 | 2017.6 | -75.80 | -3.62 |
| Advanced Enzyme Technologies Ltd. | 306.1 | 300.95 | -5.15 | -1.68 |
| AGI Greenpac Ltd. | 638.6 | 610.1 | -28.50 | -4.46 |
| Ahluwalia Contracts (India) Ltd. | 909.9 | 899.9 | -10.00 | -1.10 |
| Alivus Life Sciences Ltd. | 922.65 | 919.8 | -2.85 | -0.31 |
| Allcargo Logistics Ltd. | 9.59 | 9.29 | -0.30 | -3.13 |
| Anant Raj Ltd. | 548.85 | 533.05 | -15.80 | -2.88 |
| Apeejay Surrendra Park Hotels Ltd. | 129.4 | 126.83 | -2.57 | -1.99 |
| Archean Chemical Industries Ltd. | 581.5 | 569 | -12.50 | -2.15 |
| Arvind Fashions Ltd. | 483.85 | 482.95 | -0.90 | -0.19 |
| Ashoka Buildcon Ltd. | 158.2 | 151.61 | -6.59 | -4.17 |
| ASK Automotive Ltd. | 440.65 | 432.1 | -8.55 | -1.94 |
| Astra Microwave Products Ltd. | 907.5 | 903.95 | -3.55 | -0.39 |
| Avalon Technologies Ltd. | 1078.75 | 1054.05 | -24.70 | -2.29 |
| Azad Engineering Ltd. | 1610.8 | 1579.1 | -31.70 | -1.97 |
| Bajaj Hindusthan Sugar Ltd. | 17.37 | 16.37 | -1.00 | -5.76 |
| Balmer Lawrie & Company Ltd. | 179.23 | 177.49 | -1.74 | -0.97 |
| Balu Forge Industries Ltd. | 503 | 501.35 | -1.65 | -0.33 |
| Banco Products (India) Ltd. | 690.9 | 661.9 | -29.00 | -4.20 |
| BASF India Ltd. | 3769.1 | 3653.6 | -115.50 | -3.06 |
| Bhansali Engineering Polymers Ltd. | 85.96 | 84.64 | -1.32 | -1.54 |
| Bharat Bijlee Ltd. | 2515.7 | 2501.1 | -14.60 | -0.58 |
| Birla Corporation Ltd. | 1075 | 1052.6 | -22.40 | -2.08 |
| BlackBuck Ltd. | 636 | 634.9 | -1.10 | -0.17 |
| Blue Jet Healthcare Ltd. | 441.4 | 397.3 | -44.10 | -9.99 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.61 | 116.94 | -2.67 | -2.23 |
| Borosil Renewables Ltd. | 505.8 | 494.85 | -10.95 | -2.16 |
| Camlin Fine Sciences Ltd. | 169.55 | 165.98 | -3.57 | -2.11 |
| Care Ratings Ltd. | 1614.6 | 1612.8 | -1.80 | -0.11 |
| CarTrade Tech Ltd. | 2128.6 | 1937.4 | -191.20 | -8.98 |
| Choice International Ltd. | 766.65 | 753.85 | -12.80 | -1.67 |
| Cigniti Technologies Ltd. | 1390.3 | 1338.6 | -51.70 | -3.72 |
| Confidence Petroleum India Ltd. | 34.11 | 32.52 | -1.59 | -4.66 |
| Cyient DLM Ltd. | 364.45 | 363.35 | -1.10 | -0.30 |
| D.B. Corp Ltd. | 238.47 | 235.16 | -3.31 | -1.39 |
| Dalmia Bharat Sugar And Industries Ltd. | 299.9 | 296.1 | -3.80 | -1.27 |
| Datamatics Global Services Ltd. | 758.3 | 730.2 | -28.10 | -3.71 |
| DCB Bank Ltd. | 190.31 | 190.03 | -0.28 | -0.15 |
| Den Networks Ltd. | 29.04 | 28.43 | -0.61 | -2.10 |
| Dhanuka Agritech Ltd. | 1128 | 1123.5 | -4.50 | -0.40 |
| Dilip Buildcon Ltd. | 453.4 | 431.6 | -21.80 | -4.81 |
| Dish TV India Ltd. | 3.33 | 3.27 | -0.06 | -1.80 |
| Dishman Carbogen Amcis Ltd. | 208.68 | 201.74 | -6.94 | -3.33 |
| Dodla Dairy Ltd | 1222.7 | 1206.4 | -16.30 | -1.33 |
| Dreamfolks Services Ltd. | 91.21 | 88.43 | -2.78 | -3.05 |
| Easy Trip Planners Ltd. | 6.78 | 6.61 | -0.17 | -2.51 |
| Edelweiss Financial Services Ltd. | 125.41 | 122.44 | -2.97 | -2.37 |
| Electronics Mart India Ltd. | 104.45 | 102.32 | -2.13 | -2.04 |
| Electrosteel Castings Ltd. | 75.61 | 73.07 | -2.54 | -3.36 |
| eMudhra Ltd. | 499.65 | 485.8 | -13.85 | -2.77 |
| Entero Healthcare Solutions Ltd. | 1156.6 | 1148.6 | -8.00 | -0.69 |
| Enviro Infra Engineers Ltd. | 169.52 | 167.01 | -2.51 | -1.48 |
| Epigral Ltd. | 1002.3 | 977.3 | -25.00 | -2.49 |
| EPL Ltd. | 220.65 | 217.54 | -3.11 | -1.41 |
| Equitas Small Finance Bank Ltd. | 68.88 | 68.54 | -0.34 | -0.49 |
| Ethos Ltd. | 2524.7 | 2477.1 | -47.60 | -1.89 |
| Eveready Industries India Ltd. | 344.4 | 341.25 | -3.15 | -0.91 |
| FDC Ltd. | 388.3 | 376.3 | -12.00 | -3.09 |
| Fedbank Financial Services Ltd | 146.14 | 141.75 | -4.39 | -3.00 |
| Fiem Industries Ltd. | 2399.2 | 2298.8 | -100.40 | -4.18 |
| Fusion Finance Ltd. | 189.86 | 188.39 | -1.47 | -0.77 |
| Gabriel India Ltd. | 1012.5 | 989.6 | -22.90 | -2.26 |
| Galaxy Surfactants Ltd. | 1870 | 1833 | -37.00 | -1.98 |
| Ganesh Housing Ltd. | 713.35 | 701.45 | -11.90 | -1.67 |
| Gateway Distriparks Ltd. | 60.57 | 58.84 | -1.73 | -2.86 |
| GHCL Ltd. | 509.45 | 502.05 | -7.40 | -1.45 |
| Globus Spirits Ltd. | 987.25 | 980.05 | -7.20 | -0.73 |
| Gopal Snacks Ltd. | 303.1 | 299.45 | -3.65 | -1.20 |
| Gravita India Ltd. | 1672.3 | 1653.6 | -18.70 | -1.12 |
| Greaves Cotton Ltd. | 168.63 | 162.59 | -6.04 | -3.58 |
| Greenpanel Industries Ltd. | 223.48 | 219.15 | -4.33 | -1.94 |
| Greenply Industries Ltd. | 236.3 | 226.49 | -9.81 | -4.15 |
| Gufic Biosciences Ltd. | 312.65 | 309.5 | -3.15 | -1.01 |
| Gujarat Alkalies And Chemicals Ltd. | 481.2 | 472.35 | -8.85 | -1.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.51 | 174.05 | -3.46 | -1.95 |
| Gulf Oil Lubricants India Ltd. | 1158.1 | 1124.3 | -33.80 | -2.92 |
| H.G. Infra Engineering Ltd. | 672.25 | 666.4 | -5.85 | -0.87 |
| Hathway Cable & Datacom Ltd. | 11.45 | 11.24 | -0.21 | -1.83 |
| Healthcare Global Enterprises Ltd. | 595.05 | 582.3 | -12.75 | -2.14 |
| Heidelberg Cement India Ltd. | 169.24 | 166.35 | -2.89 | -1.71 |
| Hemisphere Properties India Ltd. | 137.99 | 134.83 | -3.16 | -2.29 |
| Heritage Foods Ltd. | 364.8 | 355.65 | -9.15 | -2.51 |
| Hikal Ltd. | 215.05 | 213.52 | -1.53 | -0.71 |
| Hindustan Construction Company Ltd. | 20.1 | 19.83 | -0.27 | -1.34 |
| Hindustan Oil Exploration Company Ltd. | 152.2 | 141.87 | -10.33 | -6.79 |
| HLE Glascoat Ltd. | 337.05 | 322.9 | -14.15 | -4.20 |
| HMA Agro Industries Ltd. | 30.12 | 28 | -2.12 | -7.04 |
| Ideaforge Technology Ltd. | 421.6 | 411 | -10.60 | -2.51 |
| IFB Industries Ltd. | 1211.6 | 1193.7 | -17.90 | -1.48 |
| IKIO Technologies Ltd. | 150.26 | 147.89 | -2.37 | -1.58 |
| India Glycols Ltd. | 952.8 | 951.6 | -1.20 | -0.13 |
| India Pesticides Ltd. | 167.77 | 166.4 | -1.37 | -0.82 |
| India Shelter Finance Corporation Ltd. | 742.15 | 737.4 | -4.75 | -0.64 |
| Indian Metals & Ferro Alloys Ltd. | 1459.4 | 1439.7 | -19.70 | -1.35 |
| Indo Count Industries Ltd. | 304.21 | 303.42 | -0.79 | -0.26 |
| Indoco Remedies Ltd. | 204.78 | 202.42 | -2.36 | -1.15 |
| Innova Captab Ltd. | 691.7 | 678.85 | -12.85 | -1.86 |
| Inox Green Energy Services Ltd. | 176.1 | 171.04 | -5.06 | -2.87 |
| ISGEC Heavy Engineering Ltd. | 886.95 | 873 | -13.95 | -1.57 |
| J Kumar Infraprojects Ltd. | 560.85 | 555.75 | -5.10 | -0.91 |
| Jai Balaji Industries Ltd. | 73.44 | 70.12 | -3.32 | -4.52 |
| Jai Corp Ltd. | 117.76 | 113.53 | -4.23 | -3.59 |
| Jaiprakash Associates Ltd. | 3.52 | 3.38 | -0.14 | -3.98 |
| Jaiprakash Power Ventures Ltd. | 15.33 | 14.95 | -0.38 | -2.48 |
| Jamna Auto Industries Ltd. | 136.98 | 135.38 | -1.60 | -1.17 |
| Jindal Worldwide Ltd. | 27.47 | 26.89 | -0.58 | -2.11 |
| JK Lakshmi Cement Ltd. | 716.05 | 706.65 | -9.40 | -1.31 |
| JTEKT India Ltd. | 142.35 | 138.21 | -4.14 | -2.91 |
| Juniper Hotels Ltd. | 252.8 | 243.53 | -9.27 | -3.67 |
| Jupiter Life Line Hospitals Ltd. | 1255.3 | 1240.2 | -15.10 | -1.20 |
| Jyoti CNC Automation Ltd. | 852.3 | 827.6 | -24.70 | -2.90 |
| Kalyani Steels Ltd. | 758.15 | 743.4 | -14.75 | -1.95 |
| Kaveri Seed Company Ltd. | 902.85 | 870.5 | -32.35 | -3.58 |
| Kirloskar Brothers Ltd. | 1618.9 | 1604.6 | -14.30 | -0.88 |
| Kirloskar Pneumatic Company Ltd. | 1157 | 1140.7 | -16.30 | -1.41 |
| KNR Constructions Ltd. | 146.48 | 141.38 | -5.10 | -3.48 |
| KPI Green Energy Ltd. | 412.05 | 402.85 | -9.20 | -2.23 |
| KRBL Ltd. | 371.55 | 364.1 | -7.45 | -2.01 |
| Krsnaa Diagnostics Ltd. | 674.65 | 668.65 | -6.00 | -0.89 |
| La Opala RG Ltd. | 200.75 | 197.5 | -3.25 | -1.62 |
| Landmark Cars Ltd. | 426.8 | 423.75 | -3.05 | -0.71 |
| Laxmi Organic Industries Ltd. | 151.87 | 146.74 | -5.13 | -3.38 |
| LG Balakrishnan & Bros Ltd. | 2007.8 | 1918.4 | -89.40 | -4.45 |
| Lloyds Engineering Works Ltd. | 53.54 | 53.06 | -0.48 | -0.90 |
| Lloyds Enterprises Ltd. | 57.21 | 55.27 | -1.94 | -3.39 |
| Lux Industries Ltd. | 986.1 | 979.6 | -6.50 | -0.66 |
| Mahindra Logistics Ltd. | 409.8 | 402.35 | -7.45 | -1.82 |
| Maithan Alloys Ltd. | 1075.5 | 1075.4 | -0.10 | -0.01 |
| Man InfraConstruction Ltd. | 113.32 | 111.23 | -2.09 | -1.84 |
| Manorama Industries Ltd. | 1431.7 | 1410.3 | -21.40 | -1.49 |
| Marksans Pharma Ltd. | 187.87 | 181.75 | -6.12 | -3.26 |
| MAS Financial Services Ltd. | 336.05 | 335.75 | -0.30 | -0.09 |
| Mastek Ltd. | 1790.3 | 1750.8 | -39.50 | -2.21 |
| Max Estates Ltd. | 412.05 | 407.2 | -4.85 | -1.18 |
| Mishra Dhatu Nigam Ltd. | 369.05 | 360.95 | -8.10 | -2.19 |
| MOIL Ltd. | 312.25 | 307.3 | -4.95 | -1.59 |
| MSTC Ltd. | 486.8 | 477.4 | -9.40 | -1.93 |
| National Fertilizers Ltd. | 79.63 | 78.14 | -1.49 | -1.87 |
| Nava Ltd. | 567 | 554.45 | -12.55 | -2.21 |
| Navneet Education Ltd. | 156.29 | 156.03 | -0.26 | -0.17 |
| Neogen Chemicals Ltd. | 1301.2 | 1286.4 | -14.80 | -1.14 |
| Nesco Ltd. | 1214.8 | 1187 | -27.80 | -2.29 |
| Netweb Technologies India Ltd. | 3201.9 | 3097.3 | -104.60 | -3.27 |
| Network 18 Media & Investments Ltd. | 37.76 | 37.08 | -0.68 | -1.80 |
| Newgen Software Technologies Ltd. | 507.75 | 479.6 | -28.15 | -5.54 |
| NRB Bearings Ltd. | 289.85 | 282.5 | -7.35 | -2.54 |
| Optiemus Infracom Ltd. | 425.65 | 412.85 | -12.80 | -3.01 |
| Orchid Pharma Ltd. | 672.2 | 664.45 | -7.75 | -1.15 |
| Orient Cement Ltd. | 163.58 | 160.54 | -3.04 | -1.86 |
| Orient Electric Ltd. | 179.56 | 174.12 | -5.44 | -3.03 |
| Oswal Pumps Ltd. | 350.85 | 333.25 | -17.60 | -5.02 |
| Paisalo Digital Ltd. | 34.94 | 34.38 | -0.56 | -1.60 |
| Paradeep Phosphates Ltd. | 123.38 | 122.75 | -0.63 | -0.51 |
| Paras Defence And Space Technologies Ltd. | 651.75 | 639.6 | -12.15 | -1.86 |
| Pearl Global Industries Ltd. | 1589.9 | 1586.1 | -3.80 | -0.24 |
| Polyplex Corporation Ltd. | 869.7 | 844.55 | -25.15 | -2.89 |
| Power Mech Projects Ltd. | 2141.2 | 2096.8 | -44.40 | -2.07 |
| Prudent Corporate Advisory Services Ltd. | 2664.8 | 2629.6 | -35.20 | -1.32 |
| PSP Projects Ltd. | 810.45 | 785.9 | -24.55 | -3.03 |
| PTC India Ltd. | 185.38 | 185.05 | -0.33 | -0.18 |
| Quess Corp Ltd. | 206.42 | 205.12 | -1.30 | -0.63 |
| Rain Industries Ltd. | 156.77 | 152.37 | -4.40 | -2.81 |
| Rajesh Exports Ltd. | 184.64 | 177.46 | -7.18 | -3.89 |
| Rallis India Ltd. | 267.5 | 264.4 | -3.10 | -1.16 |
| Ramky Infrastructure Ltd. | 471.7 | 469.1 | -2.60 | -0.55 |
| RateGain Travel Technologies Ltd. | 571.1 | 547.85 | -23.25 | -4.07 |
| Ratnamani Metals & Tubes Ltd. | 2324.4 | 2251 | -73.40 | -3.16 |
| RattanIndia Enterprises Ltd. | 36.95 | 35.03 | -1.92 | -5.20 |
| RattanIndia Power Ltd. | 8.92 | 8.78 | -0.14 | -1.57 |
| Raymond Lifestyle Ltd. | 988.4 | 951.2 | -37.20 | -3.76 |
| Refex Industries Ltd. | 243.15 | 232.36 | -10.79 | -4.44 |
| Relaxo Footwears Ltd. | 366.6 | 359.8 | -6.80 | -1.85 |
| Religare Enterprises Ltd. | 252.43 | 244 | -8.43 | -3.34 |
| Responsive Industries Ltd. | 192.3 | 189.24 | -3.06 | -1.59 |
| Rossari Biotech Ltd. | 534.95 | 524.25 | -10.70 | -2.00 |
| Route Mobile Ltd. | 568.05 | 549.2 | -18.85 | -3.32 |
| Safari Industries (India) Ltd. | 1838.7 | 1766.5 | -72.20 | -3.93 |
| Sagar Cements Ltd. | 202.76 | 195.33 | -7.43 | -3.66 |
| Samhi Hotels Ltd. | 166.76 | 165.86 | -0.90 | -0.54 |
| Sandur Manganese & Iron Ores Ltd. | 208.76 | 206.75 | -2.01 | -0.96 |
| Sanghi Industries Ltd. | 63.35 | 61.97 | -1.38 | -2.18 |
| Sanghvi Movers Ltd. | 296.05 | 289.45 | -6.60 | -2.23 |
| Senco Gold Ltd. | 373.5 | 352.15 | -21.35 | -5.72 |
| Shakti Pumps (India) Ltd. | 655.45 | 640.1 | -15.35 | -2.34 |
| Sharda Motor Industries Ltd. | 952.2 | 942.3 | -9.90 | -1.04 |
| Share India Securities Ltd. | 151.57 | 149.45 | -2.12 | -1.40 |
| Sheela Foam Ltd. | 591.2 | 583.2 | -8.00 | -1.35 |
| Shipping Corporation Of India Ltd. | 273.62 | 264.43 | -9.19 | -3.36 |
| Shivalik Bimetal Controls Ltd. | 522.9 | 512.85 | -10.05 | -1.92 |
| Shoppers Stop Ltd. | 411.95 | 400.1 | -11.85 | -2.88 |
| Shriram Pistons & Rings Ltd | 3156 | 3084 | -72.00 | -2.28 |
| Skipper Ltd. | 381.15 | 373.8 | -7.35 | -1.93 |
| Spandana Sphoorty Financial Ltd. | 261.05 | 257.55 | -3.50 | -1.34 |
| Star Cement Ltd. | 218.94 | 216.47 | -2.47 | -1.13 |
| Steel Strips Wheels Ltd. | 228.83 | 222.77 | -6.06 | -2.65 |
| Strides Pharma Science Ltd. | 865.75 | 857.65 | -8.10 | -0.94 |
| Styrenix Performance Materials Ltd. | 1982.2 | 1959.8 | -22.40 | -1.13 |
| Sudarshan Chemical Industries Ltd. | 938.65 | 924.7 | -13.95 | -1.49 |
| Sula Vineyards Ltd. | 181.26 | 178.68 | -2.58 | -1.42 |
| Sunflag Iron And Steel Company Ltd. | 253.86 | 245.09 | -8.77 | -3.45 |
| Supreme Petrochem Ltd. | 645.35 | 624.65 | -20.70 | -3.21 |
| Supriya Lifescience Ltd. | 688.7 | 680.85 | -7.85 | -1.14 |
| Symphony Ltd. | 934.35 | 877.35 | -57.00 | -6.10 |
| Tanla Platforms Ltd. | 480.6 | 467.8 | -12.80 | -2.66 |
| TARC Ltd. | 161.53 | 152.38 | -9.15 | -5.66 |
| Tarsons Products Ltd. | 201.02 | 200.46 | -0.56 | -0.28 |
| TD Power Systems Ltd. | 846.5 | 834.45 | -12.05 | -1.42 |
| TeamLease Services Ltd. | 1392.6 | 1358.5 | -34.10 | -2.45 |
| Techno Electric & Engineering Company Ltd. | 1081.65 | 1048.8 | -32.85 | -3.04 |
| Tega Industries Ltd. | 1768.8 | 1638 | -130.80 | -7.39 |
| Texmaco Rail & Engineering Ltd. | 116.46 | 113.5 | -2.96 | -2.54 |
| Thangamayil Jewellery Ltd. | 3651.6 | 3581.6 | -70.00 | -1.92 |
| The Anup Engineering Ltd. | 2046.4 | 1984.5 | -61.90 | -3.02 |
| The Orissa Minerals Development Company Ltd. | 4419.6 | 4327.4 | -92.20 | -2.09 |
| Thirumalai Chemicals Ltd. | 214.85 | 208.09 | -6.76 | -3.15 |
| TSF Investments Ltd. | 443.65 | 439.3 | -4.35 | -0.98 |
| TTK Prestige Ltd. | 577.45 | 563.85 | -13.60 | -2.36 |
| TVS Holdings Ltd. | 15558 | 15044 | -514.00 | -3.30 |
| Uflex Ltd. | 511.65 | 466.35 | -45.30 | -8.85 |
| Unimech Aerospace and Manufacturing Ltd. | 1023.4 | 937 | -86.40 | -8.44 |
| Uniparts India Ltd. | 516.65 | 515.65 | -1.00 | -0.19 |
| Utkarsh Small Finance Bank Ltd. | 13.77 | 13.55 | -0.22 | -1.60 |
| V-Mart Retail Ltd. | 634.6 | 616.85 | -17.75 | -2.80 |
| V.S.T. Tillers Tractors Ltd. | 5882 | 5792 | -90.00 | -1.53 |
| VA Tech Wabag Ltd. | 1334.5 | 1284 | -50.50 | -3.78 |
| Vaibhav Global Ltd. | 256.87 | 253.22 | -3.65 | -1.42 |
| Valor Estate Ltd. | 131.57 | 124.77 | -6.80 | -5.17 |
| Varroc Engineering Ltd. | 574 | 557.75 | -16.25 | -2.83 |
| Veedol Corporation Ltd. | 1459.4 | 1442.1 | -17.30 | -1.19 |
| Venky'S (India) Ltd. | 1468.3 | 1439.4 | -28.90 | -1.97 |
| Ventive Hospitality Ltd. | 767.05 | 748.45 | -18.60 | -2.42 |
| Vesuvius India Ltd. | 510.3 | 506.8 | -3.50 | -0.69 |
| Viyash Scientific Ltd. | 222.85 | 216.33 | -6.52 | -2.93 |
| Voltamp Transformers Ltd. | 8164.5 | 7955 | -209.50 | -2.57 |
| VRL Logistics Ltd. | 301.2 | 290.9 | -10.30 | -3.42 |
| Waaree Renewable Technologies Ltd. | 907.35 | 888.75 | -18.60 | -2.05 |
| Websol Energy System Ltd. | 70.27 | 65.64 | -4.63 | -6.59 |
| Welspun Enterprises Ltd. | 505.15 | 495.2 | -9.95 | -1.97 |
| West Coast Paper Mills Ltd. | 436.15 | 430.2 | -5.95 | -1.36 |
| Wonderla Holidays Ltd. | 509.85 | 496.35 | -13.50 | -2.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.2 | 685.25 | -8.95 | -1.29 |
| Zen Technologies Ltd. | 1347 | 1314.3 | -32.70 | -2.43 |
Market Stats
Advances
62
Declines
247
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 371 | 374.45 | 367.1 | 375.15 | 371.7 | -3.45 | -0.92 | 87618 | 3.26 | 645.75 | 312 | 2026-02-13 15:52:18 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 710 | 715.65 | 699.3 | 710.85 | 709.2 | -1.65 | -0.23 | 171579 | 12.17 | 971 | 234.8 | 2026-02-13 15:56:28 |
| Accelya Solutions India Ltd. | ACCELYA | 1200 | 1206.8 | 1182.1 | 1208.6 | 1191.6 | -17.00 | -1.41 | 23917 | 2.85 | 2127.4 | 1017 | 2026-02-13 15:59:02 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2090 | 2104.8 | 2010 | 2093.4 | 2017.6 | -75.80 | -3.62 | 309000 | 62.34 | 2644 | 847.35 | 2026-02-13 15:59:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.6 | 305 | 297.1 | 306.1 | 300.95 | -5.15 | -1.68 | 68158 | 2.05 | 571 | 225 | 2026-02-13 15:57:37 |
| AGI Greenpac Ltd. | AGI | 633 | 634.5 | 607.05 | 638.6 | 610.1 | -28.50 | -4.46 | 136848 | 8.35 | 1307.9 | 260.6 | 2026-02-13 15:53:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 900 | 913.3 | 885 | 909.9 | 899.9 | -10.00 | -1.10 | 203833 | 18.34 | 1542.45 | 393.6 | 2026-02-13 15:47:07 |
| Alivus Life Sciences Ltd. | ALIVUS | 920 | 935 | 910.2 | 922.65 | 919.8 | -2.85 | -0.31 | 53913 | 4.96 | 1335.1 | 370 | 2026-02-13 15:57:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.5 | 9.58 | 9.21 | 9.59 | 9.29 | -0.30 | -3.13 | 5069335 | 4.71 | 495 | 8.97 | 2026-02-13 15:59:09 |
| Anant Raj Ltd. | ANANTRAJ | 544 | 544.2 | 529.7 | 548.85 | 533.05 | -15.80 | -2.88 | 2090615 | 111.44 | 936 | 64 | 2026-02-13 15:59:52 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.89 | 130.53 | 126 | 129.4 | 126.83 | -2.57 | -1.99 | 164389 | 2.08 | 2026-02-13 15:56:29 | ||
| Archean Chemical Industries Ltd. | ACI | 575 | 579.8 | 566 | 581.5 | 569 | -12.50 | -2.15 | 66084 | 3.76 | 837.7 | 408.35 | 2026-02-13 15:52:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 480.5 | 492.3 | 474 | 483.85 | 482.95 | -0.90 | -0.19 | 163512 | 7.90 | 639.7 | 261.1 | 2026-02-13 15:53:45 |
| Arvind Ltd. | ARVIND | 360 | 395.65 | 354.6 | 366.15 | 385.1 | 18.95 | 5.18 | 2178374 | 83.89 | 450 | 77.7 | 2026-02-13 15:58:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 155.9 | 155.9 | 150.44 | 158.2 | 151.61 | -6.59 | -4.17 | 946940 | 14.36 | 319 | 70.15 | 2026-02-13 15:56:34 |
| ASK Automotive Ltd. | ASKAUTOLTD | 434 | 437 | 422.5 | 440.65 | 432.1 | -8.55 | -1.94 | 185461 | 8.01 | 2026-02-13 15:58:32 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 895.4 | 943.9 | 885.5 | 907.5 | 903.95 | -3.55 | -0.39 | 413112 | 37.34 | 1195.9 | 213.3 | 2026-02-13 15:56:39 |
| Avalon Technologies Ltd. | AVALON | 1060 | 1082.65 | 1045 | 1078.75 | 1054.05 | -24.70 | -2.29 | 140937 | 14.86 | 1318 | 348 | 2026-02-13 15:59:49 |
| AvenuesAI Ltd. | CCAVENUE | 18.38 | 19.4 | 17.85 | 18.59 | 18.9 | 0.31 | 1.67 | 25003866 | 47.26 | 41.45 | 12.85 | 2026-02-13 15:59:48 |
| Azad Engineering Ltd. | AZAD | 1608 | 1608.6 | 1560.5 | 1610.8 | 1579.1 | -31.70 | -1.97 | 117179 | 18.50 | 2026-02-13 15:59:31 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 378.05 | 388.65 | 368.25 | 378.3 | 380.95 | 2.65 | 0.70 | 738831 | 28.15 | 395.75 | 145.55 | 2026-02-13 15:59:51 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.25 | 17.25 | 16.28 | 17.37 | 16.37 | -1.00 | -5.76 | 7330657 | 12.00 | 46.1 | 8.35 | 2026-02-13 15:59:48 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.5 | 178.85 | 175 | 179.23 | 177.49 | -1.74 | -0.97 | 97579 | 1.73 | 320.45 | 107.7 | 2026-02-13 15:58:49 |
| Balu Forge Industries Ltd. | BALUFORGE | 503 | 509.4 | 486.75 | 503 | 501.35 | -1.65 | -0.33 | 1051131 | 52.70 | 2026-02-13 15:58:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 687.15 | 687.65 | 656.7 | 690.9 | 661.9 | -29.00 | -4.20 | 418431 | 27.70 | 1188.85 | 177 | 2026-02-13 15:59:47 |
| BASF India Ltd. | BASF | 3705 | 3785 | 3633.7 | 3769.1 | 3653.6 | -115.50 | -3.06 | 51319 | 18.75 | 8750 | 2193 | 2026-02-13 15:56:36 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.35 | 85.68 | 83.79 | 85.96 | 84.64 | -1.32 | -1.54 | 269319 | 2.28 | 177 | 58.0333333333333 | 2026-02-13 15:59:47 |
| Bharat Bijlee Ltd. | BBL | 2500.1 | 2546.1 | 2483.4 | 2515.7 | 2501.1 | -14.60 | -0.58 | 15961 | 3.99 | 7000 | 1692.8 | 2026-02-13 15:57:06 |
| Birla Corporation Ltd. | BIRLACORPN | 1074.9 | 1074.9 | 1040.7 | 1075 | 1052.6 | -22.40 | -2.08 | 26895 | 2.83 | 1802 | 843.15 | 2026-02-13 15:56:01 |
| BlackBuck Ltd. | BLACKBUCK | 635 | 640.4 | 623.05 | 636 | 634.9 | -1.10 | -0.17 | 478144 | 30.36 | 2026-02-13 15:56:13 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 441.35 | 443.35 | 397.3 | 441.4 | 397.3 | -44.10 | -9.99 | 1493591 | 59.34 | 2026-02-13 15:58:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 118.5 | 120.85 | 116.4 | 119.61 | 116.94 | -2.67 | -2.23 | 791978 | 9.26 | 256.4 | 53.25 | 2026-02-13 15:58:34 |
| Borosil Renewables Ltd. | BORORENEW | 502.1 | 504 | 494 | 505.8 | 494.85 | -10.95 | -2.16 | 132229 | 6.54 | 721 | 380 | 2026-02-13 15:53:32 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1358.8 | 1414.8 | 1352.1 | 1381.9 | 1403.5 | 21.60 | 1.56 | 7314 | 1.03 | 2620.1 | 938 | 2026-02-13 15:52:42 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 167.2 | 171.71 | 165.05 | 169.55 | 165.98 | -3.57 | -2.11 | 461330 | 7.66 | 333.3 | 79.95 | 2026-02-13 15:58:07 |
| Care Ratings Ltd. | CARERATING | 1615 | 1646.5 | 1585.4 | 1614.6 | 1612.8 | -1.80 | -0.11 | 38765 | 6.25 | 1964 | 465 | 2026-02-13 15:45:06 |
| CarTrade Tech Ltd. | CARTRADE | 2120 | 2120.9 | 1920.1 | 2128.6 | 1937.4 | -191.20 | -8.98 | 1079293 | 209.10 | 3290.5 | 340.15 | 2026-02-13 15:59:11 |
| Cello World Ltd. | CELLO | 507.5 | 513.3 | 502.05 | 507.65 | 507.7 | 0.05 | 0.01 | 39287 | 1.99 | 2026-02-13 15:54:34 | ||
| Choice International Ltd. | CHOICEIN | 766 | 771 | 751.05 | 766.65 | 753.85 | -12.80 | -1.67 | 213399 | 16.09 | 860.5 | 211.5 | 2026-02-13 15:54:32 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1355 | 1368 | 1310.2 | 1390.3 | 1338.6 | -51.70 | -3.72 | 160450 | 21.48 | 1970 | 516.3 | 2026-02-13 15:52:26 |
| CMS Info Systems Ltd. | CMSINFO | 310 | 328.85 | 302.45 | 314.7 | 322.4 | 7.70 | 2.45 | 1337779 | 43.13 | 616.5 | 253.1 | 2026-02-13 15:57:11 |
| Confidence Petroleum India Ltd. | CONFIPET | 33.94 | 33.94 | 32.02 | 34.11 | 32.52 | -1.59 | -4.66 | 473510 | 1.54 | 120 | 29.11 | 2026-02-13 15:56:49 |
| Cyient DLM Ltd. | CYIENTDLM | 364.4 | 366.8 | 358.7 | 364.45 | 363.35 | -1.10 | -0.30 | 111824 | 4.06 | 883.8 | 344.55 | 2026-02-13 15:53:13 |
| D.B. Corp Ltd. | DBCORP | 236.31 | 237.88 | 233.9 | 238.47 | 235.16 | -3.31 | -1.39 | 85529 | 2.01 | 403.9 | 89.75 | 2026-02-13 15:47:25 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 296 | 301.45 | 291.75 | 299.9 | 296.1 | -3.80 | -1.27 | 51785 | 1.53 | 585 | 261.4 | 2026-02-13 15:47:25 |
| Datamatics Global Services Ltd. | DATAMATICS | 745 | 750 | 725.55 | 758.3 | 730.2 | -28.10 | -3.71 | 69373 | 5.07 | 1120 | 256 | 2026-02-13 15:51:48 |
| DCB Bank Ltd. | DCBBANK | 189.99 | 191.28 | 185 | 190.31 | 190.03 | -0.28 | -0.15 | 1670609 | 31.75 | 203.7 | 81.15 | 2026-02-13 15:57:56 |
| DCX Systems Ltd. | DCXINDIA | 160 | 174.6 | 156.97 | 166.57 | 170.05 | 3.48 | 2.09 | 1795679 | 30.54 | 451.9 | 138 | 2026-02-13 15:59:51 |
| Delta Corp Ltd. | DELTACORP | 67.89 | 69.74 | 66.2 | 68.23 | 68.38 | 0.15 | 0.22 | 987305 | 6.75 | 259.95 | 62 | 2026-02-13 15:55:45 |
| Den Networks Ltd. | DEN | 28.97 | 28.97 | 28.28 | 29.04 | 28.43 | -0.61 | -2.10 | 277807 | 0.79 | 69.4 | 25.2 | 2026-02-13 15:48:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1124 | 1133.4 | 1105 | 1128 | 1123.5 | -4.50 | -0.40 | 19621 | 2.20 | 1975 | 605.1 | 2026-02-13 15:55:43 |
| Dilip Buildcon Ltd. | DBL | 450 | 450 | 428.45 | 453.4 | 431.6 | -21.80 | -4.81 | 360425 | 15.56 | 588 | 159.55 | 2026-02-13 15:51:04 |
| Dish TV India Ltd. | DISHTV | 3.31 | 3.34 | 3.26 | 3.33 | 3.27 | -0.06 | -1.80 | 3584614 | 1.17 | 26.05 | 2.82 | 2026-02-13 15:57:12 |
| Dishman Carbogen Amcis Ltd. | DCAL | 207 | 208.7 | 200.4 | 208.68 | 201.74 | -6.94 | -3.33 | 182479 | 3.68 | 321.95 | 80 | 2026-02-13 15:53:03 |
| Dodla Dairy Ltd | DODLA | 1231 | 1231 | 1200 | 1222.7 | 1206.4 | -16.30 | -1.33 | 15779 | 1.90 | 1525 | 431.2 | 2026-02-13 15:42:23 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 91 | 91.97 | 87.22 | 91.21 | 88.43 | -2.78 | -3.05 | 163114 | 1.44 | 847 | 87.22 | 2026-02-13 15:53:23 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.77 | 6.77 | 6.51 | 6.78 | 6.61 | -0.17 | -2.51 | 8518557 | 5.63 | 73.5 | 6.12 | 2026-02-13 15:59:43 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.5 | 124.93 | 121.2 | 125.41 | 122.44 | -2.97 | -2.37 | 5899922 | 72.24 | 145.53 | 35 | 2026-02-13 15:58:38 |
| Electronics Mart India Ltd. | EMIL | 104.35 | 104.35 | 102 | 104.45 | 102.32 | -2.13 | -2.04 | 411550 | 4.21 | 262 | 61.6 | 2026-02-13 15:55:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 75 | 75.1 | 72.93 | 75.61 | 73.07 | -2.54 | -3.36 | 958172 | 7.00 | 236.6 | 31.5 | 2026-02-13 15:57:14 |
| Embassy Developments Ltd. | EMBDL | 63 | 65.4 | 62.3 | 63.01 | 64.52 | 1.51 | 2.40 | 1361556 | 8.78 | 164.36 | 45.9 | 2026-02-13 15:55:53 |
| eMudhra Ltd. | EMUDHRA | 496 | 496 | 480.15 | 499.65 | 485.8 | -13.85 | -2.77 | 194638 | 9.46 | 1024 | 206.8 | 2026-02-13 15:58:36 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1159 | 1216 | 1119.1 | 1156.6 | 1148.6 | -8.00 | -0.69 | 248294 | 28.52 | 2026-02-13 15:57:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 169.52 | 169.79 | 165 | 169.52 | 167.01 | -2.51 | -1.48 | 729175 | 12.18 | 2026-02-13 15:59:22 | ||
| Epigral Ltd. | EPIGRAL | 1001 | 1004 | 972 | 1002.3 | 977.3 | -25.00 | -2.49 | 68807 | 6.72 | 2406.75 | 815 | 2026-02-13 15:47:08 |
| EPL Ltd. | EPL | 219.25 | 221.65 | 216.51 | 220.65 | 217.54 | -3.11 | -1.41 | 331090 | 7.20 | 289.9 | 147 | 2026-02-13 15:56:29 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.05 | 69.25 | 66.6 | 68.88 | 68.54 | -0.34 | -0.49 | 3034579 | 20.80 | 116.5 | 42.85 | 2026-02-13 15:57:17 |
| Ethos Ltd. | ETHOSLTD | 2489.8 | 2543.6 | 2459 | 2524.7 | 2477.1 | -47.60 | -1.89 | 13190 | 3.27 | 3524.95 | 844.55 | 2026-02-13 15:45:33 |
| Eveready Industries India Ltd. | EVEREADY | 344.4 | 346.9 | 335.35 | 344.4 | 341.25 | -3.15 | -0.91 | 40876 | 1.39 | 505 | 272.3 | 2026-02-13 15:53:23 |
| FDC Ltd. | FDC | 388.3 | 388.3 | 374.85 | 388.3 | 376.3 | -12.00 | -3.09 | 65374 | 2.46 | 658.85 | 245.25 | 2026-02-13 15:42:12 |
| Fedbank Financial Services Ltd | FEDFINA | 144.2 | 144.2 | 141.2 | 146.14 | 141.75 | -4.39 | -3.00 | 505295 | 7.16 | 2026-02-13 15:57:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2399 | 2399 | 2291.1 | 2399.2 | 2298.8 | -100.40 | -4.18 | 76440 | 17.57 | 2590 | 1075.3 | 2026-02-13 15:54:50 |
| Fineotex Chemical Ltd. | FCL | 23.74 | 24.3 | 23 | 23.93 | 24.05 | 0.12 | 0.50 | 1616571 | 3.89 | 458.85 | 20.95 | 2026-02-13 15:58:09 |
| Flair Writing Industries Ltd. | FLAIR | 321.6 | 325.9 | 310.15 | 322.4 | 323.05 | 0.65 | 0.20 | 274669 | 8.87 | 2026-02-13 15:58:20 | ||
| Fusion Finance Ltd. | FUSION | 189.86 | 189.86 | 184.54 | 189.86 | 188.39 | -1.47 | -0.77 | 289854 | 5.46 | 691 | 123.96 | 2026-02-13 15:59:08 |
| Gabriel India Ltd. | GABRIEL | 1006.15 | 1013.6 | 985 | 1012.5 | 989.6 | -22.90 | -2.26 | 117631 | 11.64 | 1388 | 129.45 | 2026-02-13 15:53:10 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1870 | 1870 | 1804.7 | 1870 | 1833 | -37.00 | -1.98 | 7613 | 1.40 | 3447.55 | 1800 | 2026-02-13 15:45:30 |
| Ganesh Housing Ltd. | GANESHHOU | 706 | 712 | 697.4 | 713.35 | 701.45 | -11.90 | -1.67 | 28432 | 1.99 | 1485 | 262.1 | 2026-02-13 15:58:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4154.1 | 4372.5 | 4104.2 | 4171.4 | 4224.7 | 53.30 | 1.28 | 82235 | 34.74 | 5378.1 | 491.35 | 2026-02-13 15:51:43 |
| Gateway Distriparks Ltd. | GATEWAY | 59.94 | 59.94 | 58.48 | 60.57 | 58.84 | -1.73 | -2.86 | 876386 | 5.16 | 121.55 | 55.28 | 2026-02-13 15:56:08 |
| GHCL Ltd. | GHCL | 505 | 511.4 | 492.95 | 509.45 | 502.05 | -7.40 | -1.45 | 154749 | 7.77 | 779 | 440.1 | 2026-02-13 15:57:04 |
| Globus Spirits Ltd. | GLOBUSSPR | 984.6 | 986.7 | 970 | 987.25 | 980.05 | -7.20 | -0.73 | 54070 | 5.30 | 1369.75 | 661.3 | 2026-02-13 15:55:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 349.5 | 353.3 | 336.55 | 349.5 | 349.7 | 0.20 | 0.06 | 138076 | 4.83 | 1453 | 336.55 | 2026-02-13 15:59:18 |
| Godrej Agrovet Ltd. | GODREJAGRO | 632 | 656.7 | 621.95 | 633 | 651.2 | 18.20 | 2.88 | 1653084 | 107.65 | 876.7 | 390.85 | 2026-02-13 15:52:27 |
| Gokaldas Exports Ltd. | GOKEX | 781.6 | 859.15 | 760 | 781.05 | 844.2 | 63.15 | 8.09 | 4388280 | 370.46 | 1262.15 | 328 | 2026-02-13 15:59:20 |
| Gopal Snacks Ltd. | GOPAL | 300.05 | 305.8 | 298 | 303.1 | 299.45 | -3.65 | -1.20 | 51687 | 1.55 | 2026-02-13 15:58:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 977 | 987.4 | 954.35 | 978.5 | 980.45 | 1.95 | 0.20 | 24312 | 2.38 | 1860 | 896.05 | 2026-02-13 15:55:54 |
| Gravita India Ltd. | GRAVITA | 1670 | 1676.2 | 1639 | 1672.3 | 1653.6 | -18.70 | -1.12 | 100145 | 16.56 | 2700 | 280.05 | 2026-02-13 15:59:03 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.63 | 168.71 | 162 | 168.63 | 162.59 | -6.04 | -3.58 | 1031800 | 16.78 | 319.5 | 112.05 | 2026-02-13 15:55:37 |
| Greenpanel Industries Ltd. | GREENPANEL | 222.8 | 222.8 | 217.19 | 223.48 | 219.15 | -4.33 | -1.94 | 72829 | 1.60 | 465 | 202.81 | 2026-02-13 15:46:27 |
| Greenply Industries Ltd. | GREENPLY | 236.25 | 236.25 | 225 | 236.3 | 226.49 | -9.81 | -4.15 | 180336 | 4.08 | 411.95 | 134.5 | 2026-02-13 15:59:10 |
| Gufic Biosciences Ltd. | GUFICBIO | 303 | 313 | 296 | 312.65 | 309.5 | -3.15 | -1.01 | 37740 | 1.17 | 504.25 | 177.65 | 2026-02-13 15:50:31 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 472 | 481.65 | 467.55 | 481.2 | 472.35 | -8.85 | -1.84 | 13925 | 0.66 | 988.55 | 437.3 | 2026-02-13 15:46:49 |
| Gujarat Ambuja Exports Ltd. | GAEL | 136.8 | 139.9 | 134.78 | 138.32 | 138.54 | 0.22 | 0.16 | 609254 | 8.44 | 421.2 | 98.72 | 2026-02-13 15:58:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 175.13 | 179.8 | 175.01 | 176.02 | 177.16 | 1.14 | 0.65 | 1008457 | 17.87 | 250.69 | 80.55 | 2026-02-13 15:58:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176.01 | 176.25 | 173.1 | 177.51 | 174.05 | -3.46 | -1.95 | 462826 | 8.06 | 322.25 | 116 | 2026-02-13 15:56:14 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1138 | 1141.9 | 1108.7 | 1158.1 | 1124.3 | -33.80 | -2.92 | 37121 | 4.17 | 1513.55 | 398.5 | 2026-02-13 15:58:49 |
| H.G. Infra Engineering Ltd. | HGINFRA | 670 | 692.95 | 650.2 | 672.25 | 666.4 | -5.85 | -0.87 | 220188 | 14.67 | 1879.9 | 531.65 | 2026-02-13 15:58:49 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.4 | 11.5 | 11.04 | 11.45 | 11.24 | -0.21 | -1.83 | 1571440 | 1.77 | 27.95 | 9.91 | 2026-02-13 15:48:52 |
| Healthcare Global Enterprises Ltd. | HCG | 595.05 | 603.5 | 580.1 | 595.05 | 582.3 | -12.75 | -2.14 | 72424 | 4.22 | 804.65 | 250 | 2026-02-13 15:48:35 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 169.24 | 169.24 | 165.41 | 169.24 | 166.35 | -2.89 | -1.71 | 43556 | 0.72 | 258 | 152.75 | 2026-02-13 15:56:29 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136 | 136.41 | 134.16 | 137.99 | 134.83 | -3.16 | -2.29 | 328059 | 4.42 | 264.95 | 79.9 | 2026-02-13 15:58:16 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 362.75 | 354.05 | 364.8 | 355.65 | -9.15 | -2.51 | 253197 | 9.00 | 727.35 | 135.15 | 2026-02-13 15:53:12 |
| Hikal Ltd. | HIKAL | 210 | 219.84 | 205.8 | 215.05 | 213.52 | -1.53 | -0.71 | 6188929 | 132.15 | 464.75 | 177.35 | 2026-02-13 15:59:44 |
| Hindustan Construction Company Ltd. | HCC | 20.1 | 20.4 | 19.66 | 20.1 | 19.83 | -0.27 | -1.34 | 34564371 | 68.54 | 57.5 | 12 | 2026-02-13 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 151.01 | 155.98 | 140 | 152.2 | 141.87 | -10.33 | -6.79 | 1267659 | 17.98 | 293.55 | 115.75 | 2026-02-13 15:58:07 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 239.9 | 250.79 | 239.9 | 238.29 | 247.85 | 9.56 | 4.01 | 224785 | 5.57 | 657 | 177.42 | 2026-02-13 15:41:27 |
| HLE Glascoat Ltd. | HLEGLAS | 337 | 344.4 | 321.35 | 337.05 | 322.9 | -14.15 | -4.20 | 268160 | 8.66 | 815 | 217.83 | 2026-02-13 15:56:26 |
| HMA Agro Industries Ltd. | HMAAGRO | 30.01 | 30.11 | 27.75 | 30.12 | 28 | -2.12 | -7.04 | 1020056 | 2.86 | 839.9 | 24.78 | 2026-02-13 15:58:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 415.1 | 417.9 | 410 | 421.6 | 411 | -10.60 | -2.51 | 118370 | 4.87 | 1343.95 | 304.2 | 2026-02-13 15:59:37 |
| IFB Industries Ltd. | IFBIND | 1191 | 1219.8 | 1183 | 1211.6 | 1193.7 | -17.90 | -1.48 | 30427 | 3.63 | 2359.9 | 698 | 2026-02-13 15:47:23 |
| IFCI Ltd. | IFCI | 61.2 | 63.55 | 59.81 | 61.9 | 62.87 | 0.97 | 1.57 | 42807925 | 269.13 | 91.4 | 9 | 2026-02-13 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 324 | 327.2 | 314.25 | 324.15 | 325.15 | 1.00 | 0.31 | 462811 | 15.05 | 448.95 | 48.2 | 2026-02-13 15:56:36 |
| IKIO Technologies Ltd. | IKIO | 149.97 | 149.97 | 143.4 | 150.26 | 147.89 | -2.37 | -1.58 | 136358 | 2.02 | 477 | 142.53 | 2026-02-13 15:53:49 |
| India Glycols Ltd. | INDIAGLYCO | 950.1 | 975.3 | 941.95 | 952.8 | 951.6 | -1.20 | -0.13 | 134294 | 12.78 | 2138 | 512.35 | 2026-02-13 15:56:14 |
| India Pesticides Ltd. | IPL | 165.1 | 167.69 | 164.05 | 167.77 | 166.4 | -1.37 | -0.82 | 125047 | 2.08 | 431.75 | 119.79 | 2026-02-13 15:59:49 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 735.9 | 755.95 | 730 | 742.15 | 737.4 | -4.75 | -0.64 | 141216 | 10.41 | 2026-02-13 15:57:34 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1441.1 | 1468 | 1421.1 | 1459.4 | 1439.7 | -19.70 | -1.35 | 111334 | 16.03 | 1510.6 | 231 | 2026-02-13 15:59:26 |
| Indo Count Industries Ltd. | ICIL | 304.5 | 314.4 | 294.58 | 304.21 | 303.42 | -0.79 | -0.26 | 1101699 | 33.43 | 450.65 | 101.25 | 2026-02-13 15:55:28 |
| Indoco Remedies Ltd. | INDOCO | 204 | 207.5 | 201.45 | 204.78 | 202.42 | -2.36 | -1.15 | 23307 | 0.47 | 423.9 | 190 | 2026-02-13 15:47:32 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3660 | 3849.9 | 3606.4 | 3539.7 | 3723.7 | 184.00 | 5.20 | 187183 | 69.70 | 5000 | 1681.7 | 2026-02-13 15:55:01 |
| Innova Captab Ltd. | INNOVACAP | 691 | 691 | 669.8 | 691.7 | 678.85 | -12.85 | -1.86 | 24129 | 1.64 | 2026-02-13 15:57:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176.1 | 176.98 | 169.4 | 176.1 | 171.04 | -5.06 | -2.87 | 473106 | 8.09 | 279 | 38.4 | 2026-02-13 15:57:18 |
| Inox India Ltd. | INOXINDIA | 1142.1 | 1194 | 1141.6 | 1147.1 | 1169.4 | 22.30 | 1.94 | 256811 | 30.03 | 2026-02-13 15:58:40 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.54 | 75.45 | 72.21 | 74.62 | 74.74 | 0.12 | 0.16 | 757291 | 5.66 | 537.7 | 57.5 | 2026-02-13 15:56:24 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 381.3 | 389.65 | 374.35 | 386.5 | 388.1 | 1.60 | 0.41 | 162739 | 6.32 | 768.4 | 167.165 | 2026-02-13 15:58:00 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 875 | 896 | 861.6 | 886.95 | 873 | -13.95 | -1.57 | 91398 | 7.98 | 1675.55 | 417.85 | 2026-02-13 15:50:12 |
| J Kumar Infraprojects Ltd. | JKIL | 560.85 | 564.8 | 551.05 | 560.85 | 555.75 | -5.10 | -0.91 | 120401 | 6.69 | 936.8 | 216.5 | 2026-02-13 15:59:20 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70.62 | 67.62 | 73.44 | 70.12 | -3.32 | -4.52 | 2641685 | 18.52 | 1314 | 35.8 | 2026-02-13 15:56:17 |
| Jai Corp Ltd. | JAICORPLTD | 116.5 | 116.5 | 113.09 | 117.76 | 113.53 | -4.23 | -3.59 | 339815 | 3.86 | 438.3 | 81.49 | 2026-02-13 15:57:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36 | 38.69 | 35.29 | 36.28 | 37.68 | 1.40 | 3.86 | 5955739 | 22.44 | 84.19 | 26.5 | 2026-02-13 15:58:17 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.58 | 3.58 | 3.35 | 3.52 | 3.38 | -0.14 | -3.98 | 6238715 | 2.11 | 27.15 | 2.56 | 2026-02-13 15:56:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.32 | 15.32 | 14.82 | 15.33 | 14.95 | -0.38 | -2.48 | 26034826 | 38.92 | 27.7 | 5.15 | 2026-02-13 15:59:39 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.95 | 147.9 | 129.52 | 136.98 | 135.38 | -1.60 | -1.17 | 27116562 | 367.10 | 149.66 | 68.57 | 2026-02-13 15:59:34 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.2 | 27.36 | 26.42 | 27.47 | 26.89 | -0.58 | -2.11 | 211521 | 0.57 | 476.7 | 23.25 | 2026-02-13 15:58:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 715 | 715.8 | 701.55 | 716.05 | 706.65 | -9.40 | -1.31 | 105015 | 7.42 | 1021.2 | 451.5 | 2026-02-13 15:56:21 |
| JK Tyre & Industries Ltd. | JKTYRE | 582 | 598 | 575.5 | 582.75 | 587.95 | 5.20 | 0.89 | 2096508 | 123.26 | 611.9 | 125.05 | 2026-02-13 15:59:19 |
| JSW Holdings Ltd. | JSWHL | 17302 | 17538 | 16905 | 17302 | 17421 | 119.00 | 0.69 | 1070 | 1.86 | 27740 | 3461.25 | 2026-02-13 15:53:34 |
| JTEKT India Ltd. | JTEKTINDIA | 140 | 141.19 | 137.53 | 142.35 | 138.21 | -4.14 | -2.91 | 103934 | 1.44 | 225.7 | 83.75 | 2026-02-13 15:59:08 |
| JTL Industries Ltd | JTLIND | 65.11 | 67 | 64.47 | 65.36 | 65.77 | 0.41 | 0.63 | 2166039 | 14.25 | 436.9 | 51.31 | 2026-02-13 15:58:28 |
| Juniper Hotels Ltd. | JUNIPER | 253.6 | 253.6 | 236.21 | 252.8 | 243.53 | -9.27 | -3.67 | 257303 | 6.27 | 2026-02-13 15:56:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1260 | 1260 | 1206 | 1255.3 | 1240.2 | -15.10 | -1.20 | 19398 | 2.41 | 2026-02-13 15:53:12 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 840 | 846.8 | 821.9 | 852.3 | 827.6 | -24.70 | -2.90 | 302591 | 25.04 | 2026-02-13 15:59:24 | ||
| Kalyani Steels Ltd. | KSL | 758.15 | 762.3 | 734.45 | 758.15 | 743.4 | -14.75 | -1.95 | 30724 | 2.28 | 1277 | 281 | 2026-02-13 15:53:48 |
| Kaveri Seed Company Ltd. | KSCL | 900.4 | 900.4 | 865.15 | 902.85 | 870.5 | -32.35 | -3.58 | 109258 | 9.51 | 1602 | 415 | 2026-02-13 15:58:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1610.8 | 1615.5 | 1576.2 | 1618.9 | 1604.6 | -14.30 | -0.88 | 33026 | 5.30 | 2684 | 286.1 | 2026-02-13 15:53:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1340 | 1394.4 | 1330.2 | 1337 | 1379.9 | 42.90 | 3.21 | 1586476 | 218.92 | 1450 | 156.3 | 2026-02-13 15:59:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1150.1 | 1156.5 | 1132 | 1157 | 1140.7 | -16.30 | -1.41 | 66630 | 7.60 | 1817 | 541.05 | 2026-02-13 15:53:47 |
| KNR Constructions Ltd. | KNRCON | 145.7 | 145.7 | 140.54 | 146.48 | 141.38 | -5.10 | -3.48 | 888148 | 12.56 | 415.4 | 130.28 | 2026-02-13 15:59:32 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362 | 372.2 | 362 | 362.05 | 367.65 | 5.60 | 1.55 | 113862 | 4.19 | 585 | 231 | 2026-02-13 15:40:47 |
| KPI Green Energy Ltd. | KPIGREEN | 398.55 | 407 | 398.55 | 412.05 | 402.85 | -9.20 | -2.23 | 589253 | 23.74 | 2417.75 | 313.4 | 2026-02-13 15:59:26 |
| KRBL Ltd. | KRBL | 371 | 373.7 | 362.5 | 371.55 | 364.1 | -7.45 | -2.01 | 586708 | 21.36 | 495 | 241.25 | 2026-02-13 15:49:32 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 673.55 | 694.95 | 663 | 674.65 | 668.65 | -6.00 | -0.89 | 120525 | 8.06 | 1044 | 353.1 | 2026-02-13 15:55:28 |
| La Opala RG Ltd. | LAOPALA | 200 | 201.83 | 196.03 | 200.75 | 197.5 | -3.25 | -1.62 | 30349 | 0.60 | 479.75 | 187.37 | 2026-02-13 15:56:20 |
| Landmark Cars Ltd. | LANDMARK | 426.8 | 434.7 | 410.4 | 426.8 | 423.75 | -3.05 | -0.71 | 91315 | 3.87 | 905 | 329.8 | 2026-02-13 15:52:15 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.5 | 152.5 | 146.06 | 151.87 | 146.74 | -5.13 | -3.38 | 271745 | 3.99 | 395.8 | 133.61 | 2026-02-13 15:54:06 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 2007.8 | 2007.8 | 1905.1 | 2007.8 | 1918.4 | -89.40 | -4.45 | 56775 | 10.89 | 2048 | 606.85 | 2026-02-13 15:55:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.98 | 54.3 | 51.83 | 53.54 | 53.06 | -0.48 | -0.90 | 2489231 | 13.21 | 93.4 | 12.3 | 2026-02-13 15:59:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 56.75 | 56.75 | 54.82 | 57.21 | 55.27 | -1.94 | -3.39 | 2055207 | 11.36 | 2026-02-13 15:59:16 | ||
| LT Foods Ltd. | LTFOODS | 427 | 441.95 | 423 | 428.85 | 434.8 | 5.95 | 1.39 | 1145234 | 49.79 | 518.55 | 85 | 2026-02-13 15:57:13 |
| Lux Industries Ltd. | LUXIND | 971.6 | 988 | 960.5 | 986.1 | 979.6 | -6.50 | -0.66 | 29616 | 2.90 | 2493 | 873 | 2026-02-13 15:44:09 |
| Mahindra Logistics Ltd. | MAHLOG | 409.8 | 414.25 | 398.4 | 409.8 | 402.35 | -7.45 | -1.82 | 275582 | 11.09 | 567 | 238.2 | 2026-02-13 15:46:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1075 | 1089 | 1048 | 1075.5 | 1075.4 | -0.10 | -0.01 | 43721 | 4.70 | 1359 | 766.55 | 2026-02-13 15:58:51 |
| Man InfraConstruction Ltd. | MANINFRA | 112.25 | 113.32 | 109.8 | 113.32 | 111.23 | -2.09 | -1.84 | 336507 | 3.74 | 262.8 | 66.2 | 2026-02-13 15:56:04 |
| Manorama Industries Ltd. | MANORAMA | 1419.2 | 1438.8 | 1404.9 | 1431.7 | 1410.3 | -21.40 | -1.49 | 75928 | 10.71 | 2384.95 | 365.9 | 2026-02-13 15:55:15 |
| Marksans Pharma Ltd. | MARKSANS | 185 | 186.8 | 180.95 | 187.87 | 181.75 | -6.12 | -3.26 | 451836 | 8.21 | 358.7 | 45.4 | 2026-02-13 15:53:47 |
| MAS Financial Services Ltd. | MASFIN | 334.05 | 339.95 | 329 | 336.05 | 335.75 | -0.30 | -0.09 | 145135 | 4.87 | 1060 | 220.06 | 2026-02-13 15:52:23 |
| Mastek Ltd. | MASTEK | 1745 | 1769.9 | 1676.2 | 1790.3 | 1750.8 | -39.50 | -2.21 | 169140 | 29.61 | 3375 | 1475.1 | 2026-02-13 15:56:47 |
| Max Estates Ltd. | MAXESTATES | 410.1 | 415.1 | 405.05 | 412.05 | 407.2 | -4.85 | -1.18 | 90863 | 3.70 | 2026-02-13 15:42:24 | ||
| Medplus Health Services Ltd. | MEDPLUS | 848.05 | 865.65 | 838.85 | 854.7 | 858.75 | 4.05 | 0.47 | 100764 | 8.65 | 1045.3 | 548.25 | 2026-02-13 15:46:47 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 368.8 | 368.8 | 355.05 | 369.05 | 360.95 | -8.10 | -2.19 | 360085 | 13.00 | 547.5 | 169.4 | 2026-02-13 15:59:56 |
| MOIL Ltd. | MOIL | 306 | 309.9 | 305.65 | 312.25 | 307.3 | -4.95 | -1.59 | 555486 | 17.07 | 588 | 140.75 | 2026-02-13 15:59:19 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 210.8 | 215.3 | 208.7 | 212.64 | 213.21 | 0.57 | 0.27 | 389463 | 8.30 | 2200 | 208.67 | 2026-02-13 15:57:00 |
| MSTC Ltd. | MSTCLTD | 485 | 489.9 | 474 | 486.8 | 477.4 | -9.40 | -1.93 | 120824 | 5.77 | 1165 | 239 | 2026-02-13 15:59:18 |
| MTAR Technologies Ltd. | MTARTECH | 3535 | 3640.8 | 3530 | 3560.6 | 3586.5 | 25.90 | 0.73 | 356484 | 127.85 | 3748.7 | 1155.6 | 2026-02-13 15:58:42 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 187 | 196 | 187 | 186.82 | 190.3 | 3.48 | 1.86 | 832413 | 15.84 | 2026-02-13 15:57:07 | ||
| National Fertilizers Ltd. | NFL | 79.01 | 79.4 | 77.77 | 79.63 | 78.14 | -1.49 | -1.87 | 613008 | 4.79 | 169.95 | 46.3 | 2026-02-13 15:57:04 |
| Nava Ltd. | NAVA | 562.95 | 562.95 | 550.35 | 567 | 554.45 | -12.55 | -2.21 | 141744 | 7.86 | 1347.8 | 177.85 | 2026-02-13 15:59:01 |
| Navneet Education Ltd. | NAVNETEDUL | 155.51 | 156.83 | 152.27 | 156.29 | 156.03 | -0.26 | -0.17 | 75966 | 1.19 | 179.09 | 88.45 | 2026-02-13 15:50:36 |
| Nazara Technologies Ltd. | NAZARA | 277 | 281.3 | 273.4 | 277.8 | 279.1 | 1.30 | 0.47 | 2952569 | 82.41 | 1453 | 221.35 | 2026-02-13 15:53:32 |
| Neogen Chemicals Ltd. | NEOGEN | 1284.5 | 1316.3 | 1258 | 1301.2 | 1286.4 | -14.80 | -1.14 | 22337 | 2.87 | 2420 | 966.7 | 2026-02-13 15:52:07 |
| Nesco Ltd. | NESCO | 1197.3 | 1202 | 1180 | 1214.8 | 1187 | -27.80 | -2.29 | 29114 | 3.46 | 1638.9 | 505 | 2026-02-13 15:47:26 |
| Netweb Technologies India Ltd. | NETWEB | 3159.7 | 3159.7 | 3075.1 | 3201.9 | 3097.3 | -104.60 | -3.27 | 564539 | 174.85 | 4479 | 742.7 | 2026-02-13 15:59:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.49 | 37.68 | 36.5 | 37.76 | 37.08 | -0.68 | -1.80 | 2496100 | 9.26 | 135.7 | 35 | 2026-02-13 15:59:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12997 | 13296 | 12823 | 12960 | 13056 | 96.00 | 0.74 | 39031 | 50.96 | 19747 | 1072.6 | 2026-02-13 15:55:41 |
| Newgen Software Technologies Ltd. | NEWGEN | 495.25 | 499.1 | 475.8 | 507.75 | 479.6 | -28.15 | -5.54 | 1554969 | 74.58 | 1798.9 | 299.95 | 2026-02-13 15:58:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 360 | 380 | 349.25 | 361.55 | 372.4 | 10.85 | 3.00 | 86796 | 3.23 | 574 | 300.05 | 2026-02-13 15:49:09 |
| NRB Bearings Ltd. | NRBBEARING | 286.9 | 290.4 | 281 | 289.85 | 282.5 | -7.35 | -2.54 | 121475 | 3.43 | 389 | 125 | 2026-02-13 15:59:25 |
| Optiemus Infracom Ltd. | OPTIEMUS | 422.65 | 423.35 | 408.55 | 425.65 | 412.85 | -12.80 | -3.01 | 101365 | 4.18 | 873.8 | 160.3 | 2026-02-13 15:51:23 |
| Orchid Pharma Ltd. | ORCHPHARMA | 678.9 | 687.25 | 652.2 | 672.2 | 664.45 | -7.75 | -1.15 | 47080 | 3.13 | 1997.4 | 296.1 | 2026-02-13 15:46:30 |
| Orient Cement Ltd. | ORIENTCEM | 162 | 162.64 | 158.8 | 163.58 | 160.54 | -3.04 | -1.86 | 231424 | 3.72 | 379 | 104.6 | 2026-02-13 15:52:21 |
| Orient Electric Ltd. | ORIENTELEC | 177.03 | 177.16 | 172.78 | 179.56 | 174.12 | -5.44 | -3.03 | 102607 | 1.79 | 297.1 | 155.35 | 2026-02-13 15:54:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 348.5 | 348.5 | 329.5 | 350.85 | 333.25 | -17.60 | -5.02 | 1783443 | 59.43 | 2026-02-13 15:58:44 | ||
| Paisalo Digital Ltd. | PAISALO | 34.41 | 34.85 | 34.1 | 34.94 | 34.38 | -0.56 | -1.60 | 1403824 | 4.83 | 199.25 | 29.38 | 2026-02-13 15:53:33 |
| Paradeep Phosphates Ltd. | PARADEEP | 122.75 | 125.37 | 121.41 | 123.38 | 122.75 | -0.63 | -0.51 | 4048964 | 49.70 | 234.39 | 47.5 | 2026-02-13 15:58:09 |
| Paras Defence And Space Technologies Ltd. | PARAS | 651.4 | 653.65 | 638 | 651.75 | 639.6 | -12.15 | -1.86 | 222121 | 14.21 | 1945 | 445.55 | 2026-02-13 15:57:07 |
| Patel Engineering Ltd. | PATELENG | 29.74 | 30.4 | 29.24 | 30.05 | 30.29 | 0.24 | 0.80 | 6390386 | 19.36 | 79 | 13.15 | 2026-02-13 15:59:55 |
| PDS Ltd. | PDSL | 317.8 | 326.95 | 310.65 | 318.5 | 324.2 | 5.70 | 1.79 | 130390 | 4.23 | 659 | 280 | 2026-02-13 15:47:26 |
| Pearl Global Industries Ltd. | PGIL | 1595 | 1665.9 | 1554 | 1589.9 | 1586.1 | -3.80 | -0.24 | 165366 | 26.23 | 1993.3 | 335 | 2026-02-13 15:59:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 869.7 | 872.7 | 835 | 869.7 | 844.55 | -25.15 | -2.89 | 50838 | 4.29 | 2375 | 751.65 | 2026-02-13 15:54:52 |
| Power Mech Projects Ltd. | POWERMECH | 2125 | 2125 | 2075 | 2141.2 | 2096.8 | -44.40 | -2.07 | 61142 | 12.82 | 7450 | 1030 | 2026-02-13 15:56:17 |
| Pricol Ltd. | PRICOLLTD | 622 | 637.4 | 613.5 | 620.35 | 633.45 | 13.10 | 2.11 | 600598 | 38.04 | 694.2 | 154 | 2026-02-13 15:53:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2650.1 | 2654.1 | 2613.7 | 2664.8 | 2629.6 | -35.20 | -1.32 | 5502 | 1.45 | 3700 | 570.95 | 2026-02-13 15:42:19 |
| PSP Projects Ltd. | PSPPROJECT | 810 | 810 | 781 | 810.45 | 785.9 | -24.55 | -3.03 | 33467 | 2.63 | 1029.9 | 560 | 2026-02-13 15:53:15 |
| PTC India Ltd. | PTC | 182.7 | 185.97 | 181.74 | 185.38 | 185.05 | -0.33 | -0.18 | 1060806 | 19.63 | 254.6 | 67.5 | 2026-02-13 15:59:26 |
| Puravankara Ltd. | PURVA | 265 | 283 | 252.2 | 255.26 | 256.7 | 1.44 | 0.56 | 9953178 | 255.50 | 569.6 | 58.2 | 2026-02-13 15:59:09 |
| Quess Corp Ltd. | QUESS | 205.95 | 207.11 | 200.41 | 206.42 | 205.12 | -1.30 | -0.63 | 182116 | 3.74 | 875 | 191 | 2026-02-13 15:55:59 |
| Rain Industries Ltd. | RAIN | 155.15 | 156.67 | 151.21 | 156.77 | 152.37 | -4.40 | -2.81 | 2475454 | 37.72 | 219.6 | 99.9 | 2026-02-13 15:59:09 |
| Rajesh Exports Ltd. | RAJESHEXPO | 182 | 182.95 | 177 | 184.64 | 177.46 | -7.18 | -3.89 | 106514 | 1.89 | 1029.7 | 151.11 | 2026-02-13 15:24:56 |
| Rallis India Ltd. | RALLIS | 267 | 268 | 261.6 | 267.5 | 264.4 | -3.10 | -1.16 | 337733 | 8.93 | 385.9 | 186.55 | 2026-02-13 15:55:28 |
| Ramky Infrastructure Ltd. | RAMKY | 470 | 471.55 | 461.75 | 471.7 | 469.1 | -2.60 | -0.55 | 33036 | 1.55 | 1009.05 | 155.1 | 2026-02-13 15:52:12 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 565.75 | 583.9 | 480.5 | 571.1 | 547.85 | -23.25 | -4.07 | 4456682 | 244.16 | 921.7 | 252.6 | 2026-02-13 15:57:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2255 | 2299.9 | 2100 | 2324.4 | 2251 | -73.40 | -3.16 | 324552 | 73.06 | 3978.5 | 1701.05 | 2026-02-13 15:53:02 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.95 | 37.05 | 34.82 | 36.95 | 35.03 | -1.92 | -5.20 | 2421855 | 8.48 | 94.85 | 31.98 | 2026-02-13 15:59:16 |
| RattanIndia Power Ltd. | RTNPOWER | 8.93 | 8.94 | 8.7 | 8.92 | 8.78 | -0.14 | -1.57 | 8157573 | 7.16 | 21.1 | 2.8 | 2026-02-13 15:59:16 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 987 | 987 | 947.5 | 988.4 | 951.2 | -37.20 | -3.76 | 92722 | 8.82 | 2026-02-13 15:53:13 | ||
| Redtape Ltd. | REDTAPE | 130 | 136 | 127.29 | 130.48 | 133.43 | 2.95 | 2.26 | 2763054 | 36.87 | 2026-02-13 15:59:01 | ||
| Refex Industries Ltd. | REFEX | 239 | 240 | 230.1 | 243.15 | 232.36 | -10.79 | -4.44 | 572018 | 13.29 | 924 | 118.9 | 2026-02-13 15:58:23 |
| Relaxo Footwears Ltd. | RELAXO | 362.05 | 364.95 | 356 | 366.6 | 359.8 | -6.80 | -1.85 | 71038 | 2.56 | 1107 | 355.15 | 2026-02-13 15:55:56 |
| Religare Enterprises Ltd. | RELIGARE | 251.7 | 251.7 | 240.6 | 252.43 | 244 | -8.43 | -3.34 | 1387778 | 33.86 | 320 | 123.5 | 2026-02-13 15:59:29 |
| Responsive Industries Ltd. | RESPONIND | 190 | 195.92 | 186.55 | 192.3 | 189.24 | -3.06 | -1.59 | 137461 | 2.60 | 364.95 | 100.95 | 2026-02-13 15:47:25 |
| Rossari Biotech Ltd. | ROSSARI | 536 | 536 | 520 | 534.95 | 524.25 | -10.70 | -2.00 | 24934 | 1.31 | 1052.85 | 501.9 | 2026-02-13 15:47:32 |
| Route Mobile Ltd. | ROUTE | 564.7 | 564.7 | 547 | 568.05 | 549.2 | -18.85 | -3.32 | 244445 | 13.42 | 1942.45 | 547 | 2026-02-13 15:56:39 |
| Safari Industries (India) Ltd. | SAFARI | 1838.8 | 1843.4 | 1762 | 1838.7 | 1766.5 | -72.20 | -3.93 | 52025 | 9.19 | 4540 | 1112.35 | 2026-02-13 15:51:43 |
| Sagar Cements Ltd. | SAGCEM | 202.6 | 202.6 | 193 | 202.76 | 195.33 | -7.43 | -3.66 | 105826 | 2.07 | 299.4 | 168.04 | 2026-02-13 15:58:31 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.05 | 116.51 | 111.61 | 114.22 | 115.72 | 1.50 | 1.31 | 490492 | 5.68 | 2026-02-13 15:58:38 | ||
| Samhi Hotels Ltd. | SAMHI | 166 | 167.2 | 164 | 166.76 | 165.86 | -0.90 | -0.54 | 405158 | 6.72 | 2026-02-13 15:56:29 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204.65 | 211.42 | 204.65 | 208.76 | 206.75 | -2.01 | -0.96 | 1235472 | 25.54 | 2026-02-13 15:59:12 | ||
| Sanghi Industries Ltd. | SANGHIIND | 63.35 | 63.35 | 61.42 | 63.35 | 61.97 | -1.38 | -2.18 | 175934 | 1.09 | 156 | 38.35 | 2026-02-13 15:43:42 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 296.05 | 296.05 | 287.8 | 296.05 | 289.45 | -6.60 | -2.23 | 119695 | 3.46 | 1494.95 | 206 | 2026-02-13 15:50:07 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4221.7 | 4389 | 4171.8 | 4221.5 | 4290.4 | 68.90 | 1.63 | 23192 | 9.95 | 2026-02-13 15:55:20 | ||
| Sansera Engineering Ltd. | SANSERA | 2210.1 | 2270 | 2190.1 | 2229.4 | 2248.9 | 19.50 | 0.87 | 442609 | 99.54 | 2270 | 673.05 | 2026-02-13 15:59:09 |
| Senco Gold Ltd. | SENCO | 375 | 375 | 345.5 | 373.5 | 352.15 | -21.35 | -5.72 | 5995741 | 211.14 | 1544 | 227.4 | 2026-02-13 15:59:24 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 650 | 664.25 | 636.95 | 655.45 | 640.1 | -15.35 | -2.34 | 944093 | 60.43 | 5124.8 | 381 | 2026-02-13 15:56:24 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 949.7 | 959 | 929.75 | 952.2 | 942.3 | -9.90 | -1.04 | 33337 | 3.14 | 2952.1 | 550.4 | 2026-02-13 15:50:19 |
| Share India Securities Ltd. | SHAREINDIA | 150 | 156.47 | 148.53 | 151.57 | 149.45 | -2.12 | -1.40 | 1507112 | 22.52 | 2026.4 | 127.5 | 2026-02-13 15:48:21 |
| Sheela Foam Ltd. | SFL | 586.5 | 596.4 | 580 | 591.2 | 583.2 | -8.00 | -1.35 | 61262 | 3.57 | 1711.5 | 497.95 | 2026-02-13 15:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 320.8 | 336.25 | 316 | 323.15 | 326.8 | 3.65 | 1.13 | 463824 | 15.16 | 1000 | 222.6 | 2026-02-13 15:58:17 |
| Shipping Corporation Of India Ltd. | SCI | 272.98 | 275.2 | 263 | 273.62 | 264.43 | -9.19 | -3.36 | 8470625 | 223.99 | 384.2 | 79.2 | 2026-02-13 15:58:25 |
| Shivalik Bimetal Controls Ltd. | SBCL | 513.8 | 529.75 | 502.45 | 522.9 | 512.85 | -10.05 | -1.92 | 98820 | 5.07 | 750 | 319.933333333333 | 2026-02-13 15:52:25 |
| Shoppers Stop Ltd. | SHOPERSTOP | 410.25 | 410.25 | 395.6 | 411.95 | 400.1 | -11.85 | -2.88 | 38275 | 1.53 | 943.4 | 319.3 | 2026-02-13 15:48:13 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3145 | 3145 | 3062 | 3156 | 3084 | -72.00 | -2.28 | 42512 | 13.11 | 3407.2 | 353.5 | 2026-02-13 15:55:40 |
| Skipper Ltd. | SKIPPER | 375.2 | 378.8 | 371.6 | 381.15 | 373.8 | -7.35 | -1.93 | 178409 | 6.67 | 665 | 54.5 | 2026-02-13 15:54:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260.7 | 260.7 | 253 | 261.05 | 257.55 | -3.50 | -1.34 | 145507 | 3.75 | 1243.2 | 193 | 2026-02-13 15:52:57 |
| Star Cement Ltd. | STARCEMENT | 217.1 | 217.91 | 214.75 | 218.94 | 216.47 | -2.47 | -1.13 | 214480 | 4.64 | 308.95 | 91 | 2026-02-13 15:56:17 |
| Steel Strips Wheels Ltd. | SSWL | 227.5 | 227.5 | 219.01 | 228.83 | 222.77 | -6.06 | -2.65 | 113949 | 2.54 | 299 | 128.25 | 2026-02-13 15:52:12 |
| Sterlite Technologies Ltd. | STLTECH | 151 | 159 | 147.2 | 154.53 | 155.66 | 1.13 | 0.73 | 11968272 | 186.30 | 193 | 58.86 | 2026-02-13 15:58:53 |
| Strides Pharma Science Ltd. | STAR | 867 | 871.05 | 846.7 | 865.75 | 857.65 | -8.10 | -0.94 | 180227 | 15.46 | 1675 | 268.15 | 2026-02-13 15:58:56 |
| Stylam Industries Ltd. | STYLAMIND | 2208.5 | 2229.9 | 2187.7 | 2206.6 | 2218.4 | 11.80 | 0.53 | 42364 | 9.40 | 2735 | 945 | 2026-02-13 15:59:35 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1979.2 | 1979.2 | 1945.6 | 1982.2 | 1959.8 | -22.40 | -1.13 | 18407 | 3.61 | 3498 | 696.1 | 2026-02-13 15:54:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 878 | 939.9 | 841.35 | 938.65 | 924.7 | -13.95 | -1.49 | 357480 | 33.06 | 1603 | 341 | 2026-02-13 15:42:47 |
| Sula Vineyards Ltd. | SULA | 180 | 181.06 | 177 | 181.26 | 178.68 | -2.58 | -1.42 | 261898 | 4.68 | 699 | 175.31 | 2026-02-13 15:59:00 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1285.1 | 1329.7 | 1285.1 | 1309.9 | 1317.6 | 7.70 | 0.59 | 8559 | 1.13 | 2026-02-13 15:46:29 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 251 | 252.59 | 243.1 | 253.86 | 245.09 | -8.77 | -3.45 | 103661 | 2.54 | 322 | 79.25 | 2026-02-13 15:59:36 |
| Suprajit Engineering Ltd. | SUPRAJIT | 432.2 | 442.25 | 422.8 | 432.2 | 433.9 | 1.70 | 0.39 | 129820 | 5.63 | 639.6 | 317.25 | 2026-02-13 15:49:34 |
| Supreme Petrochem Ltd. | SPLPETRO | 638 | 640.2 | 620.4 | 645.35 | 624.65 | -20.70 | -3.21 | 50217 | 3.14 | 979 | 337.5 | 2026-02-13 15:40:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 677.35 | 701 | 677.35 | 688.7 | 680.85 | -7.85 | -1.14 | 114398 | 7.79 | 842 | 170.15 | 2026-02-13 15:56:04 |
| Surya Roshni Ltd. | SURYAROSNI | 226.85 | 231.36 | 220.66 | 227.4 | 228.56 | 1.16 | 0.51 | 378663 | 8.65 | 1154 | 212.55 | 2026-02-13 15:56:53 |
| Symphony Ltd. | SYMPHONY | 931 | 931 | 870 | 934.35 | 877.35 | -57.00 | -6.10 | 218541 | 19.17 | 1880.95 | 815 | 2026-02-13 15:55:33 |
| Tanla Platforms Ltd. | TANLA | 471.7 | 474.95 | 464.1 | 480.6 | 467.8 | -12.80 | -2.66 | 258944 | 12.11 | 1317.95 | 409.35 | 2026-02-13 15:59:26 |
| TARC Ltd. | TARC | 161.5 | 162.67 | 151 | 161.53 | 152.38 | -9.15 | -5.66 | 715703 | 10.91 | 269.95 | 33.55 | 2026-02-13 15:55:00 |
| Tarsons Products Ltd. | TARSONS | 201.97 | 202.1 | 196.9 | 201.02 | 200.46 | -0.56 | -0.28 | 84506 | 1.69 | 914.45 | 188.42 | 2026-02-13 15:47:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 829.1 | 851.8 | 826.5 | 846.5 | 834.45 | -12.05 | -1.42 | 412980 | 34.46 | 888.8 | 95.85 | 2026-02-13 15:56:50 |
| TeamLease Services Ltd. | TEAMLEASE | 1392.6 | 1392.6 | 1350 | 1392.6 | 1358.5 | -34.10 | -2.45 | 16885 | 2.29 | 3700 | 1350 | 2026-02-13 15:52:34 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1070 | 1070 | 1027.65 | 1081.65 | 1048.8 | -32.85 | -3.04 | 197387 | 20.70 | 1822 | 254 | 2026-02-13 15:56:22 |
| Tega Industries Ltd. | TEGA | 1681 | 1711.1 | 1625 | 1768.8 | 1638 | -130.80 | -7.39 | 239896 | 39.29 | 2328.9 | 466.55 | 2026-02-13 15:53:22 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115.2 | 115.83 | 113 | 116.46 | 113.5 | -2.96 | -2.54 | 1170309 | 13.28 | 296.49 | 40.6 | 2026-02-13 15:59:16 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3622 | 3642.8 | 3531.9 | 3651.6 | 3581.6 | -70.00 | -1.92 | 33895 | 12.14 | 4149 | 470.3 | 2026-02-13 15:56:33 |
| The Anup Engineering Ltd. | ANUP | 2030 | 2032.4 | 1966.6 | 2046.4 | 1984.5 | -61.90 | -3.02 | 19935 | 3.96 | 3859.4 | 798.1 | 2026-02-13 15:49:14 |
| The Karnataka Bank Ltd. | KTKBANK | 200.9 | 205.4 | 198.55 | 201.23 | 202.72 | 1.49 | 0.74 | 3065170 | 62.14 | 285 | 70.8 | 2026-02-13 15:56:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4411 | 4411.4 | 4310 | 4419.6 | 4327.4 | -92.20 | -2.09 | 5468 | 2.37 | 9721.05 | 2295 | 2026-02-13 15:59:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.89 | 41.18 | 39.7 | 40.15 | 40.95 | 0.80 | 1.99 | 13758973 | 56.34 | 46.84 | 7.8 | 2026-02-13 15:59:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 214 | 214 | 205 | 214.85 | 208.09 | -6.76 | -3.15 | 102808 | 2.14 | 394.95 | 168.3 | 2026-02-13 15:44:08 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 112.85 | 114.01 | 110.66 | 112.88 | 113.01 | 0.13 | 0.12 | 467832 | 5.29 | 264 | 52.1 | 2026-02-13 15:57:50 |
| Tilaknagar Industries Ltd. | TI | 448 | 452 | 440.5 | 450.15 | 450.7 | 0.55 | 0.12 | 261780 | 11.80 | 549.7 | 72 | 2026-02-13 15:58:05 |
| Time Technoplast Ltd. | TIMETECHNO | 198.95 | 207.4 | 198 | 197.89 | 201.23 | 3.34 | 1.69 | 4041145 | 81.32 | 513.55 | 69.4 | 2026-02-13 15:56:09 |
| Tips Music Ltd. | TIPSMUSIC | 564 | 581.45 | 553.3 | 565.65 | 576.5 | 10.85 | 1.92 | 185844 | 10.71 | 950 | 139.065 | 2026-02-13 15:55:13 |
| TSF Investments Ltd. | TSFINV | 444.35 | 445.55 | 428.85 | 443.65 | 439.3 | -4.35 | -0.98 | 31671 | 1.39 | 701.5 | 74 | 2026-02-13 15:53:20 |
| TTK Prestige Ltd. | TTKPRESTIG | 575.05 | 575.05 | 560.7 | 577.45 | 563.85 | -13.60 | -2.36 | 10962 | 0.62 | 1049.9 | 552 | 2026-02-13 15:57:39 |
| TVS Holdings Ltd. | TVSHLTD | 15604 | 15604 | 14819 | 15558 | 15044 | -514.00 | -3.30 | 7355 | 11.06 | 16297 | 3701.2 | 2026-02-13 15:58:36 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.99 | 137 | 123.63 | 125.58 | 131.13 | 5.55 | 4.42 | 20820788 | 273.02 | 2026-02-13 15:58:34 | ||
| Uflex Ltd. | UFLEX | 475 | 487.35 | 461 | 511.65 | 466.35 | -45.30 | -8.85 | 95983 | 4.48 | 859.8 | 325.1 | 2026-02-13 15:57:16 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 926.3 | 972 | 926.3 | 1023.4 | 937 | -86.40 | -8.44 | 197412 | 18.50 | 2026-02-13 15:59:43 | ||
| Uniparts India Ltd. | UNIPARTS | 516.65 | 522.25 | 512 | 516.65 | 515.65 | -1.00 | -0.19 | 78330 | 4.04 | 722.65 | 296.65 | 2026-02-13 15:59:10 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 13.81 | 13.42 | 13.77 | 13.55 | -0.22 | -1.60 | 4443023 | 6.02 | 68.3 | 12.96 | 2026-02-13 15:58:52 |
| V-Mart Retail Ltd. | VMART | 629 | 629 | 607.05 | 634.6 | 616.85 | -17.75 | -2.80 | 235340 | 14.52 | 4520 | 550.5 | 2026-02-13 15:43:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5882 | 5922 | 5762 | 5882 | 5792 | -90.00 | -1.53 | 43572 | 25.24 | 6271 | 2027.95 | 2026-02-13 15:43:05 |
| VA Tech Wabag Ltd. | WABAG | 1310 | 1323.4 | 1265.3 | 1334.5 | 1284 | -50.50 | -3.78 | 466405 | 59.89 | 1944 | 241.85 | 2026-02-13 15:57:15 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253 | 257.9 | 251.16 | 256.87 | 253.22 | -3.65 | -1.42 | 517323 | 13.10 | 542.4 | 195 | 2026-02-13 15:59:05 |
| Valor Estate Ltd. | DBREALTY | 129.4 | 129.4 | 124.1 | 131.57 | 124.77 | -6.80 | -5.17 | 1879085 | 23.45 | 284.8 | 52.1 | 2026-02-13 15:59:20 |
| Varroc Engineering Ltd. | VARROC | 572 | 572 | 555 | 574 | 557.75 | -16.25 | -2.83 | 228319 | 12.73 | 716.9 | 239.45 | 2026-02-13 15:51:39 |
| Veedol Corporation Ltd. | VEEDOL | 1453 | 1457.2 | 1421.5 | 1459.4 | 1442.1 | -17.30 | -1.19 | 8218 | 1.19 | 2800 | 805.15 | 2026-02-13 15:48:18 |
| Venky'S (India) Ltd. | VENKEYS | 1459 | 1477.9 | 1431 | 1468.3 | 1439.4 | -28.90 | -1.97 | 81772 | 11.77 | 2559.95 | 1315 | 2026-02-13 15:59:16 |
| Ventive Hospitality Ltd. | VENTIVE | 768 | 768 | 740.1 | 767.05 | 748.45 | -18.60 | -2.42 | 73127 | 5.47 | 2026-02-13 15:56:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 510 | 510.1 | 500.4 | 510.3 | 506.8 | -3.50 | -0.69 | 17927 | 0.91 | 6188 | 436.65 | 2026-02-13 15:44:03 |
| VIP Industries Ltd. | VIPIND | 374.7 | 392 | 371.5 | 380.4 | 390.2 | 9.80 | 2.58 | 224580 | 8.76 | 765 | 248.35 | 2026-02-13 15:50:28 |
| Viyash Scientific Ltd. | VIYASH | 222 | 222 | 215.1 | 222.85 | 216.33 | -6.52 | -2.93 | 380396 | 8.23 | 257.85 | 61.8 | 2026-02-13 15:53:32 |
| Voltamp Transformers Ltd. | VOLTAMP | 8108 | 8135 | 7921 | 8164.5 | 7955 | -209.50 | -2.57 | 24998 | 19.89 | 14800 | 2381 | 2026-02-13 15:57:01 |
| VRL Logistics Ltd. | VRLLOG | 293.9 | 295 | 283 | 301.2 | 290.9 | -10.30 | -3.42 | 332655 | 9.68 | 772.5 | 238.8 | 2026-02-13 15:59:54 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 900 | 883.8 | 907.35 | 888.75 | -18.60 | -2.05 | 188339 | 16.74 | 2026-02-13 15:56:31 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 69.5 | 69.5 | 65.25 | 70.27 | 65.64 | -4.63 | -6.59 | 5489798 | 36.04 | 1865 | 62.75 | 2026-02-13 15:58:46 |
| Welspun Enterprises Ltd. | WELENT | 501.1 | 503.15 | 493.9 | 505.15 | 495.2 | -9.95 | -1.97 | 60890 | 3.02 | 654.85 | 107.25 | 2026-02-13 15:54:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 426 | 432.85 | 415.1 | 436.15 | 430.2 | -5.95 | -1.36 | 76543 | 3.29 | 815 | 379.8 | 2026-02-13 15:58:55 |
| Wonderla Holidays Ltd. | WONDERLA | 508.35 | 510 | 494 | 509.85 | 496.35 | -13.50 | -2.65 | 63498 | 3.15 | 1105.9 | 274 | 2026-02-13 15:50:31 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 688.8 | 690 | 676.05 | 694.2 | 685.25 | -8.95 | -1.29 | 278769 | 19.10 | 843.7 | 306.1 | 2026-02-13 15:57:41 |
| Zen Technologies Ltd. | ZENTEC | 1340 | 1340 | 1302.9 | 1347 | 1314.3 | -32.70 | -2.43 | 392007 | 51.52 | 2627 | 175.15 | 2026-02-13 15:59:47 |
| Zydus Wellness Ltd. | ZYDUSWELL | 406.55 | 410 | 396.8 | 406.55 | 407.3 | 0.75 | 0.18 | 88266 | 3.60 | 2623 | 386 | 2026-02-13 15:50:31 |