Select Exchange & Index:
NIFTYMICRO250
19553.75
updated on: 24-Mar-2026 [16:14]
Advances - 268 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 19453.40 | Prev. Close | 19006.90 |
|---|---|---|---|
| Day High | 19642.40 | 52 Week High | 24841.45 |
| Day Low | 19111.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 327.6 | 335.45 | 7.85 | 2.40 |
| Aarti Pharmalabs Ltd. | 617.6 | 620 | 2.40 | 0.39 |
| Acutaas Chemicals Ltd. | 2268.2 | 2435.3 | 167.10 | 7.37 |
| Advanced Enzyme Technologies Ltd. | 266.8 | 270 | 3.20 | 1.20 |
| AGI Greenpac Ltd. | 473.1 | 484 | 10.90 | 2.30 |
| Ahluwalia Contracts (India) Ltd. | 680.55 | 684.5 | 3.95 | 0.58 |
| Alivus Life Sciences Ltd. | 934.15 | 969.8 | 35.65 | 3.82 |
| Anant Raj Ltd. | 442.15 | 449.2 | 7.05 | 1.59 |
| Apeejay Surrendra Park Hotels Ltd. | 103.16 | 105.14 | 1.98 | 1.92 |
| Arvind Fashions Ltd. | 378.55 | 392.7 | 14.15 | 3.74 |
| Arvind Ltd. | 346.1 | 353.7 | 7.60 | 2.20 |
| Ashoka Buildcon Ltd. | 106.3 | 110.8 | 4.50 | 4.23 |
| ASK Automotive Ltd. | 394.75 | 415 | 20.25 | 5.13 |
| Astra Microwave Products Ltd. | 892.25 | 913 | 20.75 | 2.33 |
| Avalon Technologies Ltd. | 885.2 | 948 | 62.80 | 7.09 |
| AvenuesAI Ltd. | 13.35 | 13.61 | 0.26 | 1.95 |
| Azad Engineering Ltd. | 1366.5 | 1416.6 | 50.10 | 3.67 |
| Bajaj Consumer Care Ltd. | 350.65 | 361 | 10.35 | 2.95 |
| Bajaj Hindusthan Sugar Ltd. | 15.32 | 15.67 | 0.35 | 2.28 |
| Balmer Lawrie & Company Ltd. | 157.64 | 162.95 | 5.31 | 3.37 |
| Balu Forge Industries Ltd. | 412.9 | 423 | 10.10 | 2.45 |
| Banco Products (India) Ltd. | 522.35 | 552 | 29.65 | 5.68 |
| BASF India Ltd. | 3163.4 | 3330 | 166.60 | 5.27 |
| Bhansali Engineering Polymers Ltd. | 82.44 | 85.68 | 3.24 | 3.93 |
| Birla Corporation Ltd. | 804.8 | 825.6 | 20.80 | 2.58 |
| BlackBuck Ltd. | 587 | 593 | 6.00 | 1.02 |
| Blue Jet Healthcare Ltd. | 341.3 | 347 | 5.70 | 1.67 |
| Bombay Dyeing And Manufacturing Company Ltd. | 95.98 | 98.13 | 2.15 | 2.24 |
| Borosil Renewables Ltd. | 398.85 | 407.85 | 9.00 | 2.26 |
| Camlin Fine Sciences Ltd. | 110.69 | 113.83 | 3.14 | 2.84 |
| Care Ratings Ltd. | 1412.5 | 1460 | 47.50 | 3.36 |
| CarTrade Tech Ltd. | 1695.1 | 1716.6 | 21.50 | 1.27 |
| Cello World Ltd. | 397.6 | 412 | 14.40 | 3.62 |
| Choice International Ltd. | 583.95 | 620.35 | 36.40 | 6.23 |
| Cigniti Technologies Ltd. | 1073.4 | 1089 | 15.60 | 1.45 |
| Confidence Petroleum India Ltd. | 34.03 | 35.34 | 1.31 | 3.85 |
| Cyient DLM Ltd. | 280.15 | 286 | 5.85 | 2.09 |
| D.B. Corp Ltd. | 200.15 | 206 | 5.85 | 2.92 |
| Dalmia Bharat Sugar And Industries Ltd. | 304.8 | 308.5 | 3.70 | 1.21 |
| Datamatics Global Services Ltd. | 669.7 | 682 | 12.30 | 1.84 |
| DCB Bank Ltd. | 164.02 | 170.52 | 6.50 | 3.96 |
| Delta Corp Ltd. | 50.49 | 51.98 | 1.49 | 2.95 |
| Dhanuka Agritech Ltd. | 931.8 | 972.5 | 40.70 | 4.37 |
| Dilip Buildcon Ltd. | 390.2 | 394 | 3.80 | 0.97 |
| Dishman Carbogen Amcis Ltd. | 142.78 | 143.56 | 0.78 | 0.55 |
| Dodla Dairy Ltd | 985.2 | 1040.7 | 55.50 | 5.63 |
| Dreamfolks Services Ltd. | 65.07 | 66 | 0.93 | 1.43 |
| Easy Trip Planners Ltd. | 6.47 | 6.63 | 0.16 | 2.47 |
| Edelweiss Financial Services Ltd. | 102.19 | 103.69 | 1.50 | 1.47 |
| Electronics Mart India Ltd. | 85.58 | 88.5 | 2.92 | 3.41 |
| Electrosteel Castings Ltd. | 70.5 | 74.92 | 4.42 | 6.27 |
| eMudhra Ltd. | 383.2 | 396.3 | 13.10 | 3.42 |
| Entero Healthcare Solutions Ltd. | 1161.3 | 1229 | 67.70 | 5.83 |
| Enviro Infra Engineers Ltd. | 141.88 | 145.79 | 3.91 | 2.76 |
| Epigral Ltd. | 818.5 | 862.95 | 44.45 | 5.43 |
| EPL Ltd. | 183.53 | 192.24 | 8.71 | 4.75 |
| Equitas Small Finance Bank Ltd. | 54.48 | 56 | 1.52 | 2.79 |
| Ethos Ltd. | 2152.5 | 2205.7 | 53.20 | 2.47 |
| Eveready Industries India Ltd. | 281.15 | 281.55 | 0.40 | 0.14 |
| FDC Ltd. | 328.05 | 331.15 | 3.10 | 0.94 |
| Fedbank Financial Services Ltd | 124.1 | 128.25 | 4.15 | 3.34 |
| Fiem Industries Ltd. | 1944.7 | 2010 | 65.30 | 3.36 |
| Fineotex Chemical Ltd. | 20.81 | 21.29 | 0.48 | 2.31 |
| Gabriel India Ltd. | 831 | 860 | 29.00 | 3.49 |
| Ganesh Housing Ltd. | 556.2 | 572.5 | 16.30 | 2.93 |
| Garware Hi-Tech Films Ltd. | 3412 | 3524.6 | 112.60 | 3.30 |
| Gateway Distriparks Ltd. | 48.48 | 51.27 | 2.79 | 5.75 |
| GHCL Ltd. | 422 | 429.1 | 7.10 | 1.68 |
| Globus Spirits Ltd. | 858.65 | 877 | 18.35 | 2.14 |
| Go Fashion (India) Ltd. | 254.6 | 266.45 | 11.85 | 4.65 |
| Godrej Agrovet Ltd. | 552.5 | 557.2 | 4.70 | 0.85 |
| Gokaldas Exports Ltd. | 563.4 | 594.3 | 30.90 | 5.48 |
| Gopal Snacks Ltd. | 258.35 | 264 | 5.65 | 2.19 |
| Gravita India Ltd. | 1306.7 | 1390 | 83.30 | 6.37 |
| Greaves Cotton Ltd. | 128.01 | 131.6 | 3.59 | 2.80 |
| Greenpanel Industries Ltd. | 178.68 | 181 | 2.32 | 1.30 |
| Greenply Industries Ltd. | 181.14 | 194.14 | 13.00 | 7.18 |
| Gufic Biosciences Ltd. | 281.45 | 282.1 | 0.65 | 0.23 |
| Gujarat Alkalies And Chemicals Ltd. | 615.1 | 625.95 | 10.85 | 1.76 |
| Gujarat Ambuja Exports Ltd. | 127.98 | 128.71 | 0.73 | 0.57 |
| Gujarat Pipavav Port Ltd. | 144.07 | 148.9 | 4.83 | 3.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.02 | 148.43 | 1.41 | 0.96 |
| Gulf Oil Lubricants India Ltd. | 870.2 | 929.7 | 59.50 | 6.84 |
| H.G. Infra Engineering Ltd. | 467.6 | 474.35 | 6.75 | 1.44 |
| Hathway Cable & Datacom Ltd. | 9.31 | 9.5 | 0.19 | 2.04 |
| Healthcare Global Enterprises Ltd. | 521.75 | 528.4 | 6.65 | 1.27 |
| Heidelberg Cement India Ltd. | 148.25 | 149.52 | 1.27 | 0.86 |
| Hemisphere Properties India Ltd. | 126.99 | 127.99 | 1.00 | 0.79 |
| Heritage Foods Ltd. | 301.1 | 308.85 | 7.75 | 2.57 |
| Hikal Ltd. | 156.53 | 161.93 | 5.40 | 3.45 |
| Hindustan Construction Company Ltd. | 14.23 | 14.69 | 0.46 | 3.23 |
| Hindustan Oil Exploration Company Ltd. | 122.26 | 125.94 | 3.68 | 3.01 |
| HLE Glascoat Ltd. | 277.35 | 278.2 | 0.85 | 0.31 |
| Ideaforge Technology Ltd. | 397.6 | 403 | 5.40 | 1.36 |
| IFB Industries Ltd. | 923.9 | 980.6 | 56.70 | 6.14 |
| IFCI Ltd. | 50.56 | 52.02 | 1.46 | 2.89 |
| IIFL Capital Services Ltd. | 255.05 | 260.95 | 5.90 | 2.31 |
| IKIO Technologies Ltd. | 107.79 | 107.9 | 0.11 | 0.10 |
| India Glycols Ltd. | 816.65 | 848.6 | 31.95 | 3.91 |
| India Pesticides Ltd. | 126.72 | 133.91 | 7.19 | 5.67 |
| India Shelter Finance Corporation Ltd. | 667.5 | 704.2 | 36.70 | 5.50 |
| Indian Metals & Ferro Alloys Ltd. | 1179.7 | 1204 | 24.30 | 2.06 |
| Indo Count Industries Ltd. | 224.75 | 247.2 | 22.45 | 9.99 |
| Indoco Remedies Ltd. | 182.93 | 184.06 | 1.13 | 0.62 |
| Ingersoll-Rand (India) Ltd. | 3537.8 | 3562.7 | 24.90 | 0.70 |
| Innova Captab Ltd. | 665.55 | 680.25 | 14.70 | 2.21 |
| Inox Green Energy Services Ltd. | 135.01 | 138.5 | 3.49 | 2.58 |
| Inox India Ltd. | 1162.9 | 1201 | 38.10 | 3.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.56 | 77.34 | 5.78 | 8.08 |
| Ion Exchange (India) Ltd. | 317.25 | 331.15 | 13.90 | 4.38 |
| J Kumar Infraprojects Ltd. | 460.8 | 466.2 | 5.40 | 1.17 |
| Jai Balaji Industries Ltd. | 57.76 | 58.2 | 0.44 | 0.76 |
| Jai Corp Ltd. | 94.69 | 96.42 | 1.73 | 1.83 |
| Jain Irrigation Systems Ltd. | 27.67 | 29.8 | 2.13 | 7.70 |
| Jaiprakash Power Ventures Ltd. | 14.67 | 14.91 | 0.24 | 1.64 |
| Jamna Auto Industries Ltd. | 112.44 | 117.85 | 5.41 | 4.81 |
| Jindal Worldwide Ltd. | 19.67 | 20.1 | 0.43 | 2.19 |
| JK Lakshmi Cement Ltd. | 577.8 | 601.25 | 23.45 | 4.06 |
| JK Tyre & Industries Ltd. | 392.05 | 399.75 | 7.70 | 1.96 |
| JTEKT India Ltd. | 120.08 | 123.73 | 3.65 | 3.04 |
| JTL Industries Ltd | 49.41 | 49.46 | 0.05 | 0.10 |
| Juniper Hotels Ltd. | 193.43 | 201.1 | 7.67 | 3.97 |
| Jupiter Life Line Hospitals Ltd. | 1258.2 | 1263.8 | 5.60 | 0.45 |
| Jyoti CNC Automation Ltd. | 722.45 | 747.55 | 25.10 | 3.47 |
| Kalyani Steels Ltd. | 638.05 | 650.4 | 12.35 | 1.94 |
| Kaveri Seed Company Ltd. | 785.4 | 809.3 | 23.90 | 3.04 |
| Kirloskar Oil Engines Ltd. | 1287.7 | 1325 | 37.30 | 2.90 |
| Kirloskar Pneumatic Company Ltd. | 1041.6 | 1072 | 30.40 | 2.92 |
| Kolte-Patil Developers Ltd. | 323.1 | 325.45 | 2.35 | 0.73 |
| KPI Green Energy Ltd. | 357.95 | 375.5 | 17.55 | 4.90 |
| KRBL Ltd. | 285.2 | 296.35 | 11.15 | 3.91 |
| La Opala RG Ltd. | 177.14 | 180.5 | 3.36 | 1.90 |
| Laxmi Organic Industries Ltd. | 112.9 | 118 | 5.10 | 4.52 |
| LG Balakrishnan & Bros Ltd. | 1651.3 | 1717 | 65.70 | 3.98 |
| Lloyds Engineering Works Ltd. | 38.2 | 39.19 | 0.99 | 2.59 |
| Lloyds Enterprises Ltd. | 42.17 | 42.93 | 0.76 | 1.80 |
| LT Foods Ltd. | 364 | 377 | 13.00 | 3.57 |
| Lux Industries Ltd. | 926.35 | 955 | 28.65 | 3.09 |
| Mahindra Logistics Ltd. | 349 | 359.05 | 10.05 | 2.88 |
| Maithan Alloys Ltd. | 864.6 | 895 | 30.40 | 3.52 |
| Man InfraConstruction Ltd. | 85.8 | 87.64 | 1.84 | 2.14 |
| Manorama Industries Ltd. | 1207.4 | 1264.9 | 57.50 | 4.76 |
| Marksans Pharma Ltd. | 160.2 | 165.4 | 5.20 | 3.25 |
| MAS Financial Services Ltd. | 293.3 | 297.9 | 4.60 | 1.57 |
| Mastek Ltd. | 1382.6 | 1432 | 49.40 | 3.57 |
| Max Estates Ltd. | 340.25 | 354 | 13.75 | 4.04 |
| Medplus Health Services Ltd. | 797.75 | 822.15 | 24.40 | 3.06 |
| Mishra Dhatu Nigam Ltd. | 293.85 | 300.4 | 6.55 | 2.23 |
| MOIL Ltd. | 285.25 | 288.7 | 3.45 | 1.21 |
| Mrs. Bectors Food Specialities Ltd. | 176.02 | 181.17 | 5.15 | 2.93 |
| MSTC Ltd. | 391.45 | 397.55 | 6.10 | 1.56 |
| MTAR Technologies Ltd. | 3372.2 | 3546.8 | 174.60 | 5.18 |
| Muthoot Microfin Ltd. | 148.5 | 155 | 6.50 | 4.38 |
| National Fertilizers Ltd. | 67.4 | 68.69 | 1.29 | 1.91 |
| Nava Ltd. | 544.45 | 561.9 | 17.45 | 3.21 |
| Navneet Education Ltd. | 123.69 | 125.29 | 1.60 | 1.29 |
| Nazara Technologies Ltd. | 217.65 | 229 | 11.35 | 5.21 |
| Nesco Ltd. | 1016.9 | 1038.1 | 21.20 | 2.08 |
| Netweb Technologies India Ltd. | 3087.6 | 3195 | 107.40 | 3.48 |
| Network 18 Media & Investments Ltd. | 29.21 | 30 | 0.79 | 2.70 |
| Neuland Laboratories Ltd. | 11555 | 12030 | 475.00 | 4.11 |
| Newgen Software Technologies Ltd. | 420.55 | 433 | 12.45 | 2.96 |
| NRB Bearings Ltd. | 228.3 | 231.35 | 3.05 | 1.34 |
| Optiemus Infracom Ltd. | 323.45 | 327 | 3.55 | 1.10 |
| Orchid Pharma Ltd. | 509.75 | 511.45 | 1.70 | 0.33 |
| Orient Cement Ltd. | 124.38 | 129 | 4.62 | 3.71 |
| Orient Electric Ltd. | 159.97 | 161.22 | 1.25 | 0.78 |
| Oswal Pumps Ltd. | 296.3 | 307.05 | 10.75 | 3.63 |
| Paradeep Phosphates Ltd. | 106.25 | 110.3 | 4.05 | 3.81 |
| Paras Defence And Space Technologies Ltd. | 584.6 | 619.4 | 34.80 | 5.95 |
| Patel Engineering Ltd. | 23.61 | 24.1 | 0.49 | 2.08 |
| PDS Ltd. | 253.85 | 274.05 | 20.20 | 7.96 |
| Pearl Global Industries Ltd. | 1385.4 | 1406 | 20.60 | 1.49 |
| Polyplex Corporation Ltd. | 808.95 | 830.2 | 21.25 | 2.63 |
| Power Mech Projects Ltd. | 1856.3 | 1878.6 | 22.30 | 1.20 |
| Pricol Ltd. | 510.9 | 531.25 | 20.35 | 3.98 |
| Prudent Corporate Advisory Services Ltd. | 2162.2 | 2230.1 | 67.90 | 3.14 |
| PSP Projects Ltd. | 607.8 | 618 | 10.20 | 1.68 |
| PTC India Ltd. | 159.09 | 161.45 | 2.36 | 1.48 |
| Puravankara Ltd. | 167.17 | 175 | 7.83 | 4.68 |
| Quess Corp Ltd. | 169.87 | 175 | 5.13 | 3.02 |
| Rain Industries Ltd. | 102.86 | 104.99 | 2.13 | 2.07 |
| Rallis India Ltd. | 227.95 | 233.4 | 5.45 | 2.39 |
| Ramky Infrastructure Ltd. | 446.85 | 448 | 1.15 | 0.26 |
| RateGain Travel Technologies Ltd. | 466.75 | 480.85 | 14.10 | 3.02 |
| Ratnamani Metals & Tubes Ltd. | 2166.5 | 2283 | 116.50 | 5.38 |
| RattanIndia Enterprises Ltd. | 25.7 | 27.35 | 1.65 | 6.42 |
| RattanIndia Power Ltd. | 7.92 | 7.98 | 0.06 | 0.76 |
| Redtape Ltd. | 112.62 | 116.25 | 3.63 | 3.22 |
| Refex Industries Ltd. | 189.11 | 198.05 | 8.94 | 4.73 |
| Relaxo Footwears Ltd. | 254.85 | 257.5 | 2.65 | 1.04 |
| Religare Enterprises Ltd. | 201.11 | 218 | 16.89 | 8.40 |
| Responsive Industries Ltd. | 140.12 | 143.11 | 2.99 | 2.13 |
| Rossari Biotech Ltd. | 388.75 | 393 | 4.25 | 1.09 |
| Route Mobile Ltd. | 445.45 | 460.25 | 14.80 | 3.32 |
| Sai Silks (Kalamandir) Ltd. | 95.81 | 98 | 2.19 | 2.29 |
| Samhi Hotels Ltd. | 133.64 | 135.05 | 1.41 | 1.06 |
| Sandur Manganese & Iron Ores Ltd. | 171.59 | 176.99 | 5.40 | 3.15 |
| Sanghi Industries Ltd. | 47.51 | 48.9 | 1.39 | 2.93 |
| Sanghvi Movers Ltd. | 243.25 | 250 | 6.75 | 2.77 |
| Sanofi Consumer Healthcare India Ltd. | 4073.3 | 4120 | 46.70 | 1.15 |
| Sansera Engineering Ltd. | 2044.4 | 2115.9 | 71.50 | 3.50 |
| Senco Gold Ltd. | 284.95 | 293 | 8.05 | 2.83 |
| Shakti Pumps (India) Ltd. | 471.3 | 485 | 13.70 | 2.91 |
| Sharda Motor Industries Ltd. | 746.4 | 757.3 | 10.90 | 1.46 |
| Share India Securities Ltd. | 117.66 | 123.14 | 5.48 | 4.66 |
| Sheela Foam Ltd. | 485.95 | 504.05 | 18.10 | 3.72 |
| Shilpa Medicare Ltd. | 312.35 | 334 | 21.65 | 6.93 |
| Shipping Corporation Of India Ltd. | 219.15 | 230.3 | 11.15 | 5.09 |
| Shoppers Stop Ltd. | 287.6 | 292.5 | 4.90 | 1.70 |
| Shriram Pistons & Rings Ltd | 2938 | 2990 | 52.00 | 1.77 |
| Skipper Ltd. | 333.05 | 338.7 | 5.65 | 1.70 |
| Spandana Sphoorty Financial Ltd. | 196.95 | 200.45 | 3.50 | 1.78 |
| Steel Strips Wheels Ltd. | 180.8 | 181.2 | 0.40 | 0.22 |
| Sterlite Technologies Ltd. | 173.2 | 180.02 | 6.82 | 3.94 |
| Strides Pharma Science Ltd. | 910.4 | 910.8 | 0.40 | 0.04 |
| Styrenix Performance Materials Ltd. | 1845.7 | 1911.1 | 65.40 | 3.54 |
| Sudarshan Chemical Industries Ltd. | 759.8 | 775.95 | 16.15 | 2.13 |
| Sula Vineyards Ltd. | 142.69 | 148.5 | 5.81 | 4.07 |
| Sundaram-Clayton Ltd. | 1236.4 | 1360 | 123.60 | 10.00 |
| Sunflag Iron And Steel Company Ltd. | 207.2 | 211.62 | 4.42 | 2.13 |
| Suprajit Engineering Ltd. | 400.2 | 404 | 3.80 | 0.95 |
| Supreme Petrochem Ltd. | 636.4 | 692.1 | 55.70 | 8.75 |
| Supriya Lifescience Ltd. | 553.35 | 564.35 | 11.00 | 1.99 |
| Surya Roshni Ltd. | 198 | 203.57 | 5.57 | 2.81 |
| Symphony Ltd. | 727.2 | 727.9 | 0.70 | 0.10 |
| Tanla Platforms Ltd. | 400 | 410.35 | 10.35 | 2.59 |
| TARC Ltd. | 114.79 | 119.52 | 4.73 | 4.12 |
| Tarsons Products Ltd. | 177.88 | 181.37 | 3.49 | 1.96 |
| TD Power Systems Ltd. | 819.7 | 862.9 | 43.20 | 5.27 |
| TeamLease Services Ltd. | 1154.4 | 1197.8 | 43.40 | 3.76 |
| Techno Electric & Engineering Company Ltd. | 1016.4 | 1049.7 | 33.30 | 3.28 |
| Tega Industries Ltd. | 1585.5 | 1600.9 | 15.40 | 0.97 |
| Texmaco Rail & Engineering Ltd. | 84.38 | 88.5 | 4.12 | 4.88 |
| Thangamayil Jewellery Ltd. | 3158.8 | 3315 | 156.20 | 4.94 |
| The Anup Engineering Ltd. | 1507.7 | 1650.1 | 142.40 | 9.44 |
| The Karnataka Bank Ltd. | 214.5 | 218.12 | 3.62 | 1.69 |
| The Orissa Minerals Development Company Ltd. | 3291.3 | 3376.3 | 85.00 | 2.58 |
| The South Indian Bank Ltd. | 33.6 | 34.74 | 1.14 | 3.39 |
| Thirumalai Chemicals Ltd. | 164.97 | 171.88 | 6.91 | 4.19 |
| Thomas Cook (India) Ltd. | 93.57 | 94.77 | 1.20 | 1.28 |
| Tilaknagar Industries Ltd. | 417 | 438.9 | 21.90 | 5.25 |
| Time Technoplast Ltd. | 155.27 | 162.4 | 7.13 | 4.59 |
| Tips Music Ltd. | 492.8 | 515.45 | 22.65 | 4.60 |
| TSF Investments Ltd. | 344.8 | 355.15 | 10.35 | 3.00 |
| TVS Supply Chain Solutions Ltd. | 95.45 | 97.4 | 1.95 | 2.04 |
| Uflex Ltd. | 398.85 | 408.1 | 9.25 | 2.32 |
| Uniparts India Ltd. | 450.2 | 454 | 3.80 | 0.84 |
| V.S.T. Tillers Tractors Ltd. | 4978 | 5051 | 73.00 | 1.47 |
| VA Tech Wabag Ltd. | 1173.5 | 1208 | 34.50 | 2.94 |
| Vaibhav Global Ltd. | 193.18 | 199 | 5.82 | 3.01 |
| Valor Estate Ltd. | 91.03 | 93.4 | 2.37 | 2.60 |
| Varroc Engineering Ltd. | 475.4 | 489.2 | 13.80 | 2.90 |
| Veedol Corporation Ltd. | 1290.9 | 1301.1 | 10.20 | 0.79 |
| Venky'S (India) Ltd. | 1223.3 | 1255 | 31.70 | 2.59 |
| Ventive Hospitality Ltd. | 622.95 | 633 | 10.05 | 1.61 |
| VIP Industries Ltd. | 319.1 | 319.95 | 0.85 | 0.27 |
| Viyash Scientific Ltd. | 179.89 | 189.9 | 10.01 | 5.56 |
| Voltamp Transformers Ltd. | 8301 | 8470 | 169.00 | 2.04 |
| VRL Logistics Ltd. | 239.85 | 247.05 | 7.20 | 3.00 |
| Waaree Renewable Technologies Ltd. | 807.7 | 828.6 | 20.90 | 2.59 |
| Welspun Enterprises Ltd. | 432.95 | 441.15 | 8.20 | 1.89 |
| West Coast Paper Mills Ltd. | 408.35 | 431.8 | 23.45 | 5.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 619 | 650.95 | 31.95 | 5.16 |
| Zen Technologies Ltd. | 1357.8 | 1364.1 | 6.30 | 0.46 |
| Zydus Wellness Ltd. | 414.45 | 439.5 | 25.05 | 6.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1138.3 | 1137.9 | -0.40 | -0.04 |
| Allcargo Logistics Ltd. | 7.69 | 7.64 | -0.05 | -0.65 |
| Archean Chemical Industries Ltd. | 612.15 | 605 | -7.15 | -1.17 |
| Bharat Bijlee Ltd. | 2227.5 | 2208.1 | -19.40 | -0.87 |
| Bosch Home Comfort India Ltd. | 1233.5 | 1210.5 | -23.00 | -1.86 |
| CMS Info Systems Ltd. | 271.45 | 270.85 | -0.60 | -0.22 |
| DCX Systems Ltd. | 175.19 | 170 | -5.19 | -2.96 |
| Den Networks Ltd. | 25.15 | 25 | -0.15 | -0.60 |
| Dish TV India Ltd. | 2.1 | 2.09 | -0.01 | -0.48 |
| Embassy Developments Ltd. | 45.41 | 43.14 | -2.27 | -5.00 |
| Flair Writing Industries Ltd. | 294.4 | 289.85 | -4.55 | -1.55 |
| Fusion Finance Ltd. | 151.29 | 145.16 | -6.13 | -4.05 |
| Galaxy Surfactants Ltd. | 1567.4 | 1561.1 | -6.30 | -0.40 |
| GR Infraprojects Ltd. | 844.5 | 822 | -22.50 | -2.66 |
| Hindware Home Innovation Ltd. | 180.69 | 171.55 | -9.14 | -5.06 |
| HMA Agro Industries Ltd. | 23.2 | 22.71 | -0.49 | -2.11 |
| ISGEC Heavy Engineering Ltd. | 883.05 | 882.7 | -0.35 | -0.04 |
| JSW Holdings Ltd. | 13817 | 12825 | -992.00 | -7.18 |
| Kirloskar Brothers Ltd. | 1483 | 1480 | -3.00 | -0.20 |
| KNR Constructions Ltd. | 114.06 | 112.93 | -1.13 | -0.99 |
| Krsnaa Diagnostics Ltd. | 574.3 | 564.25 | -10.05 | -1.75 |
| Landmark Cars Ltd. | 368.25 | 367 | -1.25 | -0.34 |
| Neogen Chemicals Ltd. | 1249.6 | 1237.5 | -12.10 | -0.97 |
| NIIT Learning Systems Ltd. | 291.2 | 286.6 | -4.60 | -1.58 |
| Paisalo Digital Ltd. | 34.2 | 33.84 | -0.36 | -1.05 |
| Rajesh Exports Ltd. | 89.31 | 84.85 | -4.46 | -4.99 |
| Raymond Lifestyle Ltd. | 781.55 | 735.2 | -46.35 | -5.93 |
| Safari Industries (India) Ltd. | 1482.8 | 1479 | -3.80 | -0.26 |
| Sagar Cements Ltd. | 154.09 | 150 | -4.09 | -2.65 |
| Shivalik Bimetal Controls Ltd. | 395.55 | 375.25 | -20.30 | -5.13 |
| Star Cement Ltd. | 213.82 | 211 | -2.82 | -1.32 |
| Stylam Industries Ltd. | 2202 | 2188.2 | -13.80 | -0.63 |
| TTK Prestige Ltd. | 456.45 | 438.55 | -17.90 | -3.92 |
| TVS Holdings Ltd. | 13643 | 13602 | -41.00 | -0.30 |
| Unimech Aerospace and Manufacturing Ltd. | 765.6 | 733 | -32.60 | -4.26 |
| Utkarsh Small Finance Bank Ltd. | 11.33 | 11.28 | -0.05 | -0.44 |
| V-Mart Retail Ltd. | 499.2 | 494.1 | -5.10 | -1.02 |
| Vesuvius India Ltd. | 460.75 | 455.5 | -5.25 | -1.14 |
| Websol Energy System Ltd. | 76.56 | 75.79 | -0.77 | -1.01 |
| Wonderla Holidays Ltd. | 508.4 | 500.95 | -7.45 | -1.47 |
Market Stats
Advances
268
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 333 | 339.2 | 327.95 | 327.6 | 335.45 | 7.85 | 2.40 | 111033 | 3.72 | 645.75 | 312 | 2026-03-24 15:55:02 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 639 | 640 | 615.15 | 617.6 | 620 | 2.40 | 0.39 | 286891 | 17.79 | 971 | 234.8 | 2026-03-24 15:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1149 | 1162.9 | 1135 | 1138.3 | 1137.9 | -0.40 | -0.04 | 13954 | 1.59 | 2127.4 | 1017 | 2026-03-24 15:59:39 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2342.1 | 2496.9 | 2303.4 | 2268.2 | 2435.3 | 167.10 | 7.37 | 1620858 | 394.73 | 2644 | 847.35 | 2026-03-24 15:58:26 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 270.3 | 272.65 | 265 | 266.8 | 270 | 3.20 | 1.20 | 113044 | 3.05 | 571 | 225 | 2026-03-24 15:29:52 |
| AGI Greenpac Ltd. | AGI | 483.5 | 490.55 | 469.6 | 473.1 | 484 | 10.90 | 2.30 | 431286 | 20.87 | 1307.9 | 260.6 | 2026-03-24 15:53:31 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 684.8 | 692.2 | 671.6 | 680.55 | 684.5 | 3.95 | 0.58 | 119278 | 8.16 | 1542.45 | 393.6 | 2026-03-24 15:29:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 940.75 | 976 | 929.5 | 934.15 | 969.8 | 35.65 | 3.82 | 70699 | 6.86 | 1335.1 | 370 | 2026-03-24 15:50:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.9 | 7.96 | 7.6 | 7.69 | 7.64 | -0.05 | -0.65 | 6921533 | 5.29 | 495 | 7.39 | 2026-03-24 15:29:58 |
| Anant Raj Ltd. | ANANTRAJ | 457 | 457 | 442.4 | 442.15 | 449.2 | 7.05 | 1.59 | 1822931 | 81.89 | 936 | 64 | 2026-03-24 15:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.95 | 108.55 | 102.26 | 103.16 | 105.14 | 1.98 | 1.92 | 851177 | 8.95 | 2026-03-24 15:29:54 | ||
| Archean Chemical Industries Ltd. | ACI | 620 | 620 | 600.35 | 612.15 | 605 | -7.15 | -1.17 | 187353 | 11.33 | 837.7 | 408.35 | 2026-03-24 15:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 384.9 | 398.5 | 382 | 378.55 | 392.7 | 14.15 | 3.74 | 182300 | 7.16 | 639.7 | 261.1 | 2026-03-24 15:56:02 |
| Arvind Ltd. | ARVIND | 352.2 | 359.9 | 343.2 | 346.1 | 353.7 | 7.60 | 2.20 | 285027 | 10.08 | 450 | 77.7 | 2026-03-24 15:53:31 |
| Ashoka Buildcon Ltd. | ASHOKA | 110 | 111.41 | 107.59 | 106.3 | 110.8 | 4.50 | 4.23 | 1534298 | 17.00 | 319 | 70.15 | 2026-03-24 15:29:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 401 | 419.25 | 394.3 | 394.75 | 415 | 20.25 | 5.13 | 181353 | 7.53 | 2026-03-24 15:29:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 908 | 919.9 | 872.35 | 892.25 | 913 | 20.75 | 2.33 | 326972 | 29.85 | 1195.9 | 213.3 | 2026-03-24 15:29:59 |
| Avalon Technologies Ltd. | AVALON | 921 | 963.7 | 893.6 | 885.2 | 948 | 62.80 | 7.09 | 246470 | 23.37 | 1318 | 348 | 2026-03-24 15:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.93 | 13.94 | 13.35 | 13.35 | 13.61 | 0.26 | 1.95 | 8770657 | 11.94 | 41.45 | 12.85 | 2026-03-24 15:29:53 |
| Azad Engineering Ltd. | AZAD | 1410.5 | 1433.4 | 1370.1 | 1366.5 | 1416.6 | 50.10 | 3.67 | 219575 | 31.10 | 2026-03-24 15:29:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 360.95 | 369 | 353.7 | 350.65 | 361 | 10.35 | 2.95 | 296957 | 10.72 | 408.7 | 145.55 | 2026-03-24 15:29:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.85 | 16 | 15.02 | 15.32 | 15.67 | 0.35 | 2.28 | 12329705 | 19.32 | 46.1 | 8.35 | 2026-03-24 15:59:24 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.98 | 165.45 | 159.98 | 157.64 | 162.95 | 5.31 | 3.37 | 299001 | 4.87 | 320.45 | 107.7 | 2026-03-24 15:58:40 |
| Balu Forge Industries Ltd. | BALUFORGE | 427 | 431.6 | 414 | 412.9 | 423 | 10.10 | 2.45 | 559368 | 23.66 | 2026-03-24 15:29:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 533 | 553.65 | 530 | 522.35 | 552 | 29.65 | 5.68 | 172579 | 9.53 | 1188.85 | 177 | 2026-03-24 15:29:52 |
| BASF India Ltd. | BASF | 3170 | 3364.1 | 3149.5 | 3163.4 | 3330 | 166.60 | 5.27 | 26846 | 8.94 | 8750 | 2193 | 2026-03-24 15:59:20 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84 | 87.25 | 84 | 82.44 | 85.68 | 3.24 | 3.93 | 646208 | 5.54 | 177 | 58.0333333333333 | 2026-03-24 15:58:07 |
| Bharat Bijlee Ltd. | BBL | 2252 | 2287.3 | 2178 | 2227.5 | 2208.1 | -19.40 | -0.87 | 51268 | 11.32 | 7000 | 1692.8 | 2026-03-24 15:29:54 |
| Birla Corporation Ltd. | BIRLACORPN | 820 | 837.9 | 805.4 | 804.8 | 825.6 | 20.80 | 2.58 | 145544 | 12.02 | 1802 | 769.6 | 2026-03-24 15:46:48 |
| BlackBuck Ltd. | BLACKBUCK | 594 | 595.75 | 571.35 | 587 | 593 | 6.00 | 1.02 | 405868 | 24.07 | 2026-03-24 15:29:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 350 | 352.85 | 337.55 | 341.3 | 347 | 5.70 | 1.67 | 589266 | 20.45 | 2026-03-24 15:29:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98 | 99.54 | 96.25 | 95.98 | 98.13 | 2.15 | 2.24 | 1161118 | 11.39 | 256.4 | 53.25 | 2026-03-24 15:59:34 |
| Borosil Renewables Ltd. | BORORENEW | 416 | 416 | 401.5 | 398.85 | 407.85 | 9.00 | 2.26 | 474752 | 19.36 | 721 | 380 | 2026-03-24 15:51:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1256 | 1274.8 | 1206 | 1233.5 | 1210.5 | -23.00 | -1.86 | 13115 | 1.59 | 2620.1 | 938 | 2026-03-24 15:45:28 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 113 | 115.99 | 110.05 | 110.69 | 113.83 | 3.14 | 2.84 | 666533 | 7.59 | 333.3 | 79.95 | 2026-03-24 15:59:37 |
| Care Ratings Ltd. | CARERATING | 1433.6 | 1467.5 | 1417 | 1412.5 | 1460 | 47.50 | 3.36 | 30125 | 4.40 | 1964 | 465 | 2026-03-24 15:29:54 |
| CarTrade Tech Ltd. | CARTRADE | 1733 | 1733.3 | 1699.7 | 1695.1 | 1716.6 | 21.50 | 1.27 | 244245 | 41.93 | 3290.5 | 340.15 | 2026-03-24 15:59:38 |
| Cello World Ltd. | CELLO | 411.3 | 427.5 | 394.35 | 397.6 | 412 | 14.40 | 3.62 | 1447462 | 59.64 | 2026-03-24 15:29:53 | ||
| Choice International Ltd. | CHOICEIN | 600.05 | 622.25 | 597 | 583.95 | 620.35 | 36.40 | 6.23 | 1635444 | 101.45 | 860.5 | 211.5 | 2026-03-24 15:55:04 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1086.2 | 1103.6 | 1058.4 | 1073.4 | 1089 | 15.60 | 1.45 | 67368 | 7.34 | 1970 | 516.3 | 2026-03-24 15:50:30 |
| CMS Info Systems Ltd. | CMSINFO | 278 | 278 | 269 | 271.45 | 270.85 | -0.60 | -0.22 | 1160657 | 31.44 | 616.5 | 253.1 | 2026-03-24 15:56:14 |
| Confidence Petroleum India Ltd. | CONFIPET | 34.8 | 36.78 | 34.39 | 34.03 | 35.34 | 1.31 | 3.85 | 1434253 | 5.07 | 120 | 28.06 | 2026-03-24 15:29:59 |
| Cyient DLM Ltd. | CYIENTDLM | 290.1 | 290.1 | 276.5 | 280.15 | 286 | 5.85 | 2.09 | 775844 | 22.19 | 883.8 | 276.15 | 2026-03-24 15:29:58 |
| D.B. Corp Ltd. | DBCORP | 202.1 | 206 | 197 | 200.15 | 206 | 5.85 | 2.92 | 179623 | 3.70 | 403.9 | 89.75 | 2026-03-24 15:29:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 314 | 315.55 | 296.55 | 304.8 | 308.5 | 3.70 | 1.21 | 87659 | 2.70 | 585 | 261.4 | 2026-03-24 15:53:36 |
| Datamatics Global Services Ltd. | DATAMATICS | 685 | 698.5 | 665.65 | 669.7 | 682 | 12.30 | 1.84 | 87308 | 5.95 | 1120 | 256 | 2026-03-24 15:29:59 |
| DCB Bank Ltd. | DCBBANK | 167.8 | 172.62 | 165 | 164.02 | 170.52 | 6.50 | 3.96 | 1478692 | 25.21 | 203.7 | 81.15 | 2026-03-24 15:29:52 |
| DCX Systems Ltd. | DCXINDIA | 179 | 182.8 | 169 | 175.19 | 170 | -5.19 | -2.96 | 11259337 | 191.41 | 451.9 | 138 | 2026-03-24 15:29:58 |
| Delta Corp Ltd. | DELTACORP | 51.4 | 52.4 | 50.71 | 50.49 | 51.98 | 1.49 | 2.95 | 1614043 | 8.39 | 259.95 | 50.1 | 2026-03-24 15:29:58 |
| Den Networks Ltd. | DEN | 25.5 | 25.75 | 24.28 | 25.15 | 25 | -0.15 | -0.60 | 714520 | 1.79 | 69.4 | 24.28 | 2026-03-24 15:29:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 948.5 | 980.1 | 940.2 | 931.8 | 972.5 | 40.70 | 4.37 | 54395 | 5.29 | 1975 | 605.1 | 2026-03-24 15:29:54 |
| Dilip Buildcon Ltd. | DBL | 395 | 406.4 | 389 | 390.2 | 394 | 3.80 | 0.97 | 396414 | 15.62 | 588 | 159.55 | 2026-03-24 15:29:52 |
| Dish TV India Ltd. | DISHTV | 2.15 | 2.17 | 2.03 | 2.1 | 2.09 | -0.01 | -0.48 | 14590534 | 3.05 | 26.05 | 2.03 | 2026-03-24 15:29:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.38 | 149.13 | 142.67 | 142.78 | 143.56 | 0.78 | 0.55 | 572297 | 8.22 | 321.95 | 80 | 2026-03-24 15:29:59 |
| Dodla Dairy Ltd | DODLA | 990.2 | 1050.2 | 975 | 985.2 | 1040.7 | 55.50 | 5.63 | 93327 | 9.71 | 1525 | 431.2 | 2026-03-24 15:50:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66 | 68.99 | 63.39 | 65.07 | 66 | 0.93 | 1.43 | 323066 | 2.13 | 847 | 63.39 | 2026-03-24 15:29:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.79 | 6.79 | 6.46 | 6.47 | 6.63 | 0.16 | 2.47 | 15770088 | 10.46 | 73.5 | 6.12 | 2026-03-24 15:59:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106 | 106 | 101.4 | 102.19 | 103.69 | 1.50 | 1.47 | 5788279 | 60.02 | 145.53 | 35 | 2026-03-24 15:29:58 |
| Electronics Mart India Ltd. | EMIL | 87.3 | 90.87 | 86.48 | 85.58 | 88.5 | 2.92 | 3.41 | 464911 | 4.11 | 262 | 61.6 | 2026-03-24 15:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.25 | 75.97 | 72.15 | 70.5 | 74.92 | 4.42 | 6.27 | 4479655 | 33.56 | 236.6 | 31.5 | 2026-03-24 15:59:39 |
| Embassy Developments Ltd. | EMBDL | 46 | 46 | 43.14 | 45.41 | 43.14 | -2.27 | -5.00 | 5806106 | 25.05 | 164.36 | 43.14 | 2026-03-24 15:29:53 |
| eMudhra Ltd. | EMUDHRA | 393.55 | 406.25 | 385.1 | 383.2 | 396.3 | 13.10 | 3.42 | 173951 | 6.89 | 1024 | 206.8 | 2026-03-24 15:55:20 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1189.9 | 1229.5 | 1162.1 | 1161.3 | 1229 | 67.70 | 5.83 | 164510 | 20.22 | 2026-03-24 15:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.9 | 141.21 | 141.88 | 145.79 | 3.91 | 2.76 | 996089 | 14.52 | 2026-03-24 15:29:52 | ||
| Epigral Ltd. | EPIGRAL | 835 | 866.4 | 823.45 | 818.5 | 862.95 | 44.45 | 5.43 | 105634 | 9.12 | 2406.75 | 811.7 | 2026-03-24 15:59:45 |
| EPL Ltd. | EPL | 185.55 | 193.13 | 183.52 | 183.53 | 192.24 | 8.71 | 4.75 | 452981 | 8.71 | 289.9 | 147 | 2026-03-24 15:59:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.45 | 56.45 | 54.72 | 54.48 | 56 | 1.52 | 2.79 | 4892547 | 27.40 | 116.5 | 42.85 | 2026-03-24 15:55:49 |
| Ethos Ltd. | ETHOSLTD | 2187 | 2225 | 2126.2 | 2152.5 | 2205.7 | 53.20 | 2.47 | 15217 | 3.36 | 3524.95 | 844.55 | 2026-03-24 15:43:24 |
| Eveready Industries India Ltd. | EVEREADY | 285.6 | 290 | 275 | 281.15 | 281.55 | 0.40 | 0.14 | 168641 | 4.75 | 505 | 272.3 | 2026-03-24 15:29:52 |
| FDC Ltd. | FDC | 325 | 335.4 | 322.45 | 328.05 | 331.15 | 3.10 | 0.94 | 158703 | 5.26 | 658.85 | 245.25 | 2026-03-24 15:55:53 |
| Fedbank Financial Services Ltd | FEDFINA | 128.77 | 130 | 126.5 | 124.1 | 128.25 | 4.15 | 3.34 | 512993 | 6.58 | 2026-03-24 15:29:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2012 | 2025 | 1946.5 | 1944.7 | 2010 | 65.30 | 3.36 | 46010 | 9.25 | 2590 | 1075.3 | 2026-03-24 15:29:59 |
| Fineotex Chemical Ltd. | FCL | 21.24 | 21.7 | 20.88 | 20.81 | 21.29 | 0.48 | 2.31 | 3800154 | 8.09 | 458.85 | 20.6 | 2026-03-24 15:50:26 |
| Flair Writing Industries Ltd. | FLAIR | 299 | 311.85 | 280.15 | 294.4 | 289.85 | -4.55 | -1.55 | 486558 | 14.10 | 2026-03-24 15:29:54 | ||
| Fusion Finance Ltd. | FUSION | 155.36 | 155.36 | 144.5 | 151.29 | 145.16 | -6.13 | -4.05 | 812058 | 11.79 | 691 | 123.96 | 2026-03-24 15:29:59 |
| Gabriel India Ltd. | GABRIEL | 862.65 | 863.75 | 838.25 | 831 | 860 | 29.00 | 3.49 | 241807 | 20.80 | 1388 | 129.45 | 2026-03-24 15:58:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1600 | 1600 | 1537 | 1567.4 | 1561.1 | -6.30 | -0.40 | 38197 | 5.96 | 3447.55 | 1537 | 2026-03-24 15:59:02 |
| Ganesh Housing Ltd. | GANESHHOU | 577 | 585.8 | 570 | 556.2 | 572.5 | 16.30 | 2.93 | 88678 | 5.08 | 1485 | 262.1 | 2026-03-24 15:29:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3513.9 | 3550.8 | 3328.6 | 3412 | 3524.6 | 112.60 | 3.30 | 79950 | 28.18 | 5378.1 | 491.35 | 2026-03-24 15:58:36 |
| Gateway Distriparks Ltd. | GATEWAY | 49.55 | 51.9 | 48.25 | 48.48 | 51.27 | 2.79 | 5.75 | 2263370 | 11.60 | 121.55 | 48.1 | 2026-03-24 15:51:43 |
| GHCL Ltd. | GHCL | 426.6 | 436.2 | 419.45 | 422 | 429.1 | 7.10 | 1.68 | 223502 | 9.59 | 779 | 419 | 2026-03-24 15:53:41 |
| Globus Spirits Ltd. | GLOBUSSPR | 867.25 | 898 | 846.3 | 858.65 | 877 | 18.35 | 2.14 | 73019 | 6.40 | 1369.75 | 661.3 | 2026-03-24 15:29:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 257.45 | 278.8 | 255.45 | 254.6 | 266.45 | 11.85 | 4.65 | 638636 | 17.02 | 1453 | 237.05 | 2026-03-24 15:54:41 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.95 | 567.95 | 542.9 | 552.5 | 557.2 | 4.70 | 0.85 | 175232 | 9.76 | 876.7 | 390.85 | 2026-03-24 15:51:27 |
| Gokaldas Exports Ltd. | GOKEX | 592 | 609.95 | 567.3 | 563.4 | 594.3 | 30.90 | 5.48 | 948116 | 56.35 | 1262.15 | 328 | 2026-03-24 15:29:52 |
| Gopal Snacks Ltd. | GOPAL | 261.55 | 264.6 | 257.9 | 258.35 | 264 | 5.65 | 2.19 | 215951 | 5.70 | 2026-03-24 15:29:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 899.25 | 920 | 808 | 844.5 | 822 | -22.50 | -2.66 | 1972908 | 162.17 | 1860 | 808 | 2026-03-24 15:55:03 |
| Gravita India Ltd. | GRAVITA | 1349 | 1416.9 | 1320.2 | 1306.7 | 1390 | 83.30 | 6.37 | 553061 | 76.88 | 2700 | 280.05 | 2026-03-24 15:29:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 131.5 | 132.85 | 127.63 | 128.01 | 131.6 | 3.59 | 2.80 | 1785033 | 23.49 | 319.5 | 112.05 | 2026-03-24 15:50:09 |
| Greenpanel Industries Ltd. | GREENPANEL | 180.05 | 182.72 | 177.56 | 178.68 | 181 | 2.32 | 1.30 | 107746 | 1.95 | 465 | 177.4 | 2026-03-24 15:29:53 |
| Greenply Industries Ltd. | GREENPLY | 184.6 | 195.6 | 182.82 | 181.14 | 194.14 | 13.00 | 7.18 | 323931 | 6.29 | 411.95 | 134.5 | 2026-03-24 15:59:24 |
| Gufic Biosciences Ltd. | GUFICBIO | 283.5 | 290.4 | 273.4 | 281.45 | 282.1 | 0.65 | 0.23 | 88655 | 2.50 | 504.25 | 177.65 | 2026-03-24 15:29:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 610.1 | 669.3 | 585.1 | 615.1 | 625.95 | 10.85 | 1.76 | 51038033 | 3194.73 | 988.55 | 409.15 | 2026-03-24 15:59:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.1 | 133 | 127.16 | 127.98 | 128.71 | 0.73 | 0.57 | 514778 | 6.63 | 421.2 | 98.72 | 2026-03-24 15:58:05 |
| Gujarat Pipavav Port Ltd. | GPPL | 147.58 | 149.4 | 146.31 | 144.07 | 148.9 | 4.83 | 3.35 | 1196341 | 17.81 | 250.69 | 80.55 | 2026-03-24 15:29:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.8 | 151.11 | 145.38 | 147.02 | 148.43 | 1.41 | 0.96 | 1272996 | 18.90 | 322.25 | 116 | 2026-03-24 15:59:02 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 885.8 | 942.3 | 875.6 | 870.2 | 929.7 | 59.50 | 6.84 | 115452 | 10.73 | 1513.55 | 398.5 | 2026-03-24 15:59:37 |
| H.G. Infra Engineering Ltd. | HGINFRA | 485.95 | 485.95 | 467.7 | 467.6 | 474.35 | 6.75 | 1.44 | 320176 | 15.19 | 1879.9 | 458 | 2026-03-24 15:58:08 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.37 | 9.6 | 9.26 | 9.31 | 9.5 | 0.19 | 2.04 | 2662587 | 2.53 | 27.95 | 9.26 | 2026-03-24 15:29:52 |
| Healthcare Global Enterprises Ltd. | HCG | 527.5 | 544 | 524.1 | 521.75 | 528.4 | 6.65 | 1.27 | 116711 | 6.17 | 804.65 | 250 | 2026-03-24 15:29:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.7 | 151.7 | 146.41 | 148.25 | 149.52 | 1.27 | 0.86 | 104445 | 1.56 | 258 | 142 | 2026-03-24 15:59:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.6 | 130.2 | 127.02 | 126.99 | 127.99 | 1.00 | 0.79 | 623787 | 7.98 | 264.95 | 79.9 | 2026-03-24 15:59:29 |
| Heritage Foods Ltd. | HERITGFOOD | 307 | 312 | 302.3 | 301.1 | 308.85 | 7.75 | 2.57 | 210293 | 6.49 | 727.35 | 135.15 | 2026-03-24 15:51:43 |
| Hikal Ltd. | HIKAL | 160.91 | 163.2 | 155.16 | 156.53 | 161.93 | 5.40 | 3.45 | 483755 | 7.83 | 464.75 | 155.01 | 2026-03-24 15:51:13 |
| Hindustan Construction Company Ltd. | HCC | 14.79 | 14.84 | 14.24 | 14.23 | 14.69 | 0.46 | 3.23 | 23607528 | 34.68 | 57.5 | 12 | 2026-03-24 15:59:20 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122.61 | 127.2 | 121.14 | 122.26 | 125.94 | 3.68 | 3.01 | 1262790 | 15.90 | 293.55 | 115.75 | 2026-03-24 15:59:40 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 186.69 | 186.69 | 170.55 | 180.69 | 171.55 | -9.14 | -5.06 | 665602 | 11.42 | 657 | 170.55 | 2026-03-24 15:29:53 |
| HLE Glascoat Ltd. | HLEGLAS | 285.05 | 286 | 272.2 | 277.35 | 278.2 | 0.85 | 0.31 | 110080 | 3.06 | 815 | 217.83 | 2026-03-24 15:49:09 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.95 | 24.5 | 22.71 | 23.2 | 22.71 | -0.49 | -2.11 | 228042 | 0.52 | 839.9 | 22.71 | 2026-03-24 15:29:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 410 | 411 | 396 | 397.6 | 403 | 5.40 | 1.36 | 329933 | 13.30 | 1343.95 | 304.2 | 2026-03-24 15:29:59 |
| IFB Industries Ltd. | IFBIND | 938 | 996.3 | 935.6 | 923.9 | 980.6 | 56.70 | 6.14 | 91056 | 8.93 | 2359.9 | 698 | 2026-03-24 15:55:43 |
| IFCI Ltd. | IFCI | 52.49 | 52.64 | 50.9 | 50.56 | 52.02 | 1.46 | 2.89 | 11965790 | 62.25 | 91.4 | 9 | 2026-03-24 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 264.95 | 268.4 | 253.45 | 255.05 | 260.95 | 5.90 | 2.31 | 1032159 | 26.93 | 448.95 | 48.2 | 2026-03-24 15:29:53 |
| IKIO Technologies Ltd. | IKIO | 110 | 111.12 | 107 | 107.79 | 107.9 | 0.11 | 0.10 | 146608 | 1.58 | 477 | 106.35 | 2026-03-24 15:29:59 |
| India Glycols Ltd. | INDIAGLYCO | 832.2 | 859.4 | 819.55 | 816.65 | 848.6 | 31.95 | 3.91 | 173318 | 14.71 | 2138 | 512.35 | 2026-03-24 15:58:30 |
| India Pesticides Ltd. | IPL | 128.9 | 134.5 | 128.02 | 126.72 | 133.91 | 7.19 | 5.67 | 271106 | 3.63 | 431.75 | 119.79 | 2026-03-24 15:59:23 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 690 | 715 | 660.85 | 667.5 | 704.2 | 36.70 | 5.50 | 133017 | 9.37 | 2026-03-24 15:29:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1191.4 | 1212.5 | 1147.1 | 1179.7 | 1204 | 24.30 | 2.06 | 143187 | 17.24 | 1510.6 | 231 | 2026-03-24 15:29:53 |
| Indo Count Industries Ltd. | ICIL | 234 | 247.2 | 226.55 | 224.75 | 247.2 | 22.45 | 9.99 | 598569 | 14.80 | 450.65 | 101.25 | 2026-03-24 15:29:58 |
| Indoco Remedies Ltd. | INDOCO | 184.5 | 186.07 | 180.88 | 182.93 | 184.06 | 1.13 | 0.62 | 35181 | 0.65 | 423.9 | 180.88 | 2026-03-24 15:29:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3555.5 | 3632.6 | 3510 | 3537.8 | 3562.7 | 24.90 | 0.70 | 12650 | 4.51 | 5000 | 1681.7 | 2026-03-24 15:58:25 |
| Innova Captab Ltd. | INNOVACAP | 668.9 | 694.2 | 661.3 | 665.55 | 680.25 | 14.70 | 2.21 | 21687 | 1.48 | 2026-03-24 15:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.5 | 140.84 | 133.21 | 135.01 | 138.5 | 3.49 | 2.58 | 6209619 | 86.00 | 279 | 38.4 | 2026-03-24 15:29:53 |
| Inox India Ltd. | INOXINDIA | 1192 | 1207 | 1160 | 1162.9 | 1201 | 38.10 | 3.28 | 98255 | 11.80 | 2026-03-24 15:29:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.2 | 79.25 | 72.5 | 71.56 | 77.34 | 5.78 | 8.08 | 5618512 | 43.45 | 537.7 | 57.5 | 2026-03-24 15:29:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 328 | 335 | 321.2 | 317.25 | 331.15 | 13.90 | 4.38 | 275713 | 9.13 | 768.4 | 167.165 | 2026-03-24 15:43:23 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 892.5 | 902.95 | 864.45 | 883.05 | 882.7 | -0.35 | -0.04 | 154829 | 13.67 | 1675.55 | 417.85 | 2026-03-24 15:50:32 |
| J Kumar Infraprojects Ltd. | JKIL | 470.05 | 479.7 | 451.05 | 460.8 | 466.2 | 5.40 | 1.17 | 139589 | 6.51 | 936.8 | 216.5 | 2026-03-24 15:29:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.96 | 60.07 | 56.31 | 57.76 | 58.2 | 0.44 | 0.76 | 3175535 | 18.48 | 1314 | 35.8 | 2026-03-24 15:29:54 |
| Jai Corp Ltd. | JAICORPLTD | 97.1 | 97.8 | 94.16 | 94.69 | 96.42 | 1.73 | 1.83 | 1301456 | 12.55 | 438.3 | 81.49 | 2026-03-24 15:58:32 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.75 | 30.49 | 28.22 | 27.67 | 29.8 | 2.13 | 7.70 | 10309610 | 30.72 | 84.19 | 26.5 | 2026-03-24 15:29:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.04 | 15.18 | 14.64 | 14.67 | 14.91 | 0.24 | 1.64 | 93608998 | 139.57 | 27.7 | 5.15 | 2026-03-24 15:29:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.73 | 119.25 | 114.41 | 112.44 | 117.85 | 5.41 | 4.81 | 2135672 | 25.17 | 152.6 | 68.57 | 2026-03-24 15:29:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.04 | 20.75 | 19.8 | 19.67 | 20.1 | 0.43 | 2.19 | 584685 | 1.18 | 476.7 | 19.1 | 2026-03-24 15:29:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.3 | 602.9 | 581.4 | 577.8 | 601.25 | 23.45 | 4.06 | 115506 | 6.94 | 1021.2 | 451.5 | 2026-03-24 15:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 409.95 | 416.95 | 393.05 | 392.05 | 399.75 | 7.70 | 1.96 | 2508891 | 100.29 | 611.9 | 125.05 | 2026-03-24 15:29:52 |
| JSW Holdings Ltd. | JSWHL | 14099 | 14099 | 12603 | 13817 | 12825 | -992.00 | -7.18 | 28301 | 36.30 | 27740 | 3461.25 | 2026-03-24 15:29:53 |
| JTEKT India Ltd. | JTEKTINDIA | 122 | 124.33 | 120.25 | 120.08 | 123.73 | 3.65 | 3.04 | 96721 | 1.20 | 225.7 | 83.75 | 2026-03-24 15:57:23 |
| JTL Industries Ltd | JTLIND | 51 | 51.57 | 48.87 | 49.41 | 49.46 | 0.05 | 0.10 | 1881094 | 9.30 | 436.9 | 48.87 | 2026-03-24 15:54:50 |
| Juniper Hotels Ltd. | JUNIPER | 195.55 | 206.77 | 193.2 | 193.43 | 201.1 | 7.67 | 3.97 | 264570 | 5.32 | 2026-03-24 15:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1267.5 | 1267.5 | 1249 | 1258.2 | 1263.8 | 5.60 | 0.45 | 40295 | 5.09 | 2026-03-24 15:29:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 749 | 755 | 723.6 | 722.45 | 747.55 | 25.10 | 3.47 | 440790 | 32.95 | 2026-03-24 15:29:53 | ||
| Kalyani Steels Ltd. | KSL | 643 | 668 | 643 | 638.05 | 650.4 | 12.35 | 1.94 | 81621 | 5.31 | 1277 | 281 | 2026-03-24 15:29:52 |
| Kaveri Seed Company Ltd. | KSCL | 802 | 820 | 780.6 | 785.4 | 809.3 | 23.90 | 3.04 | 140274 | 11.35 | 1602 | 415 | 2026-03-24 15:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1511.9 | 1460 | 1483 | 1480 | -3.00 | -0.20 | 56672 | 8.39 | 2684 | 286.1 | 2026-03-24 15:29:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1309.9 | 1335 | 1254.9 | 1287.7 | 1325 | 37.30 | 2.90 | 386021 | 51.15 | 1530 | 156.3 | 2026-03-24 15:29:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1060 | 1085.2 | 1038.4 | 1041.6 | 1072 | 30.40 | 2.92 | 41223 | 4.42 | 1817 | 541.05 | 2026-03-24 15:29:54 |
| KNR Constructions Ltd. | KNRCON | 115.66 | 116.95 | 110.06 | 114.06 | 112.93 | -1.13 | -0.99 | 2302901 | 26.01 | 415.4 | 110.06 | 2026-03-24 15:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 328 | 328.2 | 319 | 323.1 | 325.45 | 2.35 | 0.73 | 56929 | 1.85 | 585 | 231 | 2026-03-24 15:29:59 |
| KPI Green Energy Ltd. | KPIGREEN | 371.6 | 379.5 | 359.7 | 357.95 | 375.5 | 17.55 | 4.90 | 1131002 | 42.47 | 2417.75 | 313.4 | 2026-03-24 15:59:53 |
| KRBL Ltd. | KRBL | 290 | 301 | 286.65 | 285.2 | 296.35 | 11.15 | 3.91 | 733760 | 21.74 | 495 | 241.25 | 2026-03-24 15:29:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 576.1 | 591.6 | 550.9 | 574.3 | 564.25 | -10.05 | -1.75 | 133355 | 7.52 | 1044 | 353.1 | 2026-03-24 15:56:35 |
| La Opala RG Ltd. | LAOPALA | 181.6 | 182.24 | 175.25 | 177.14 | 180.5 | 3.36 | 1.90 | 133075 | 2.40 | 479.75 | 175.25 | 2026-03-24 15:29:53 |
| Landmark Cars Ltd. | LANDMARK | 372 | 378.25 | 364 | 368.25 | 367 | -1.25 | -0.34 | 71385 | 2.62 | 905 | 329.8 | 2026-03-24 15:29:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 117.79 | 120.36 | 114.15 | 112.9 | 118 | 5.10 | 4.52 | 1161743 | 13.71 | 395.8 | 110.15 | 2026-03-24 15:57:24 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1669.5 | 1724 | 1669.5 | 1651.3 | 1717 | 65.70 | 3.98 | 29787 | 5.11 | 2048 | 606.85 | 2026-03-24 15:29:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 39.66 | 40.45 | 38.43 | 38.2 | 39.19 | 0.99 | 2.59 | 11357716 | 44.51 | 93.4 | 12.3 | 2026-03-24 15:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 42.38 | 44 | 42.38 | 42.17 | 42.93 | 0.76 | 1.80 | 5209192 | 22.36 | 2026-03-24 15:29:50 | ||
| LT Foods Ltd. | LTFOODS | 376 | 385.45 | 366.6 | 364 | 377 | 13.00 | 3.57 | 781280 | 29.45 | 518.55 | 85 | 2026-03-24 15:29:52 |
| Lux Industries Ltd. | LUXIND | 939.9 | 966 | 917 | 926.35 | 955 | 28.65 | 3.09 | 73604 | 7.03 | 2493 | 840 | 2026-03-24 15:29:52 |
| Mahindra Logistics Ltd. | MAHLOG | 352.05 | 366.6 | 350.15 | 349 | 359.05 | 10.05 | 2.88 | 241885 | 8.68 | 567 | 238.2 | 2026-03-24 15:55:19 |
| Maithan Alloys Ltd. | MAITHANALL | 895 | 901.4 | 866.8 | 864.6 | 895 | 30.40 | 3.52 | 78654 | 7.04 | 1359 | 766.55 | 2026-03-24 15:29:58 |
| Man InfraConstruction Ltd. | MANINFRA | 86.86 | 88.89 | 85.01 | 85.8 | 87.64 | 1.84 | 2.14 | 879107 | 7.70 | 262.8 | 66.2 | 2026-03-24 15:29:59 |
| Manorama Industries Ltd. | MANORAMA | 1265 | 1271.8 | 1226.1 | 1207.4 | 1264.9 | 57.50 | 4.76 | 62812 | 7.95 | 2384.95 | 365.9 | 2026-03-24 15:54:53 |
| Marksans Pharma Ltd. | MARKSANS | 163 | 167.99 | 159.7 | 160.2 | 165.4 | 5.20 | 3.25 | 1305755 | 21.60 | 358.7 | 45.4 | 2026-03-24 15:29:52 |
| MAS Financial Services Ltd. | MASFIN | 296.5 | 300.25 | 290 | 293.3 | 297.9 | 4.60 | 1.57 | 73516 | 2.19 | 1060 | 220.06 | 2026-03-24 15:57:22 |
| Mastek Ltd. | MASTEK | 1409 | 1446 | 1377 | 1382.6 | 1432 | 49.40 | 3.57 | 112481 | 16.11 | 3375 | 1376 | 2026-03-24 15:58:30 |
| Max Estates Ltd. | MAXESTATES | 348.9 | 359.8 | 337.55 | 340.25 | 354 | 13.75 | 4.04 | 193813 | 6.86 | 2026-03-24 15:29:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 800.75 | 832.5 | 800.75 | 797.75 | 822.15 | 24.40 | 3.06 | 67262 | 5.53 | 1045.3 | 548.25 | 2026-03-24 15:41:30 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 300 | 303.6 | 292.4 | 293.85 | 300.4 | 6.55 | 2.23 | 564539 | 16.96 | 547.5 | 169.4 | 2026-03-24 15:59:47 |
| MOIL Ltd. | MOIL | 290.6 | 292 | 276.5 | 285.25 | 288.7 | 3.45 | 1.21 | 2033137 | 58.70 | 588 | 140.75 | 2026-03-24 15:29:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 177.58 | 183 | 176.03 | 176.02 | 181.17 | 5.15 | 2.93 | 406009 | 7.36 | 2200 | 174.38 | 2026-03-24 15:57:08 |
| MSTC Ltd. | MSTCLTD | 395.9 | 401.85 | 385.3 | 391.45 | 397.55 | 6.10 | 1.56 | 285519 | 11.35 | 1165 | 239 | 2026-03-24 15:52:35 |
| MTAR Technologies Ltd. | MTARTECH | 3500.7 | 3575 | 3401.9 | 3372.2 | 3546.8 | 174.60 | 5.18 | 232074 | 82.31 | 3920 | 1155.6 | 2026-03-24 15:59:48 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 153 | 156 | 149.15 | 148.5 | 155 | 6.50 | 4.38 | 218001 | 3.38 | 2026-03-24 15:29:51 | ||
| National Fertilizers Ltd. | NFL | 68.8 | 69.36 | 67.1 | 67.4 | 68.69 | 1.29 | 1.91 | 1635712 | 11.24 | 169.95 | 46.3 | 2026-03-24 15:29:58 |
| Nava Ltd. | NAVA | 558.3 | 565.95 | 546.55 | 544.45 | 561.9 | 17.45 | 3.21 | 322145 | 18.10 | 1347.8 | 177.85 | 2026-03-24 15:55:00 |
| Navneet Education Ltd. | NAVNETEDUL | 125.5 | 129.12 | 122.69 | 123.69 | 125.29 | 1.60 | 1.29 | 316050 | 3.96 | 179.09 | 88.45 | 2026-03-24 15:55:37 |
| Nazara Technologies Ltd. | NAZARA | 224.2 | 232.4 | 219.4 | 217.65 | 229 | 11.35 | 5.21 | 1954976 | 44.77 | 1453 | 215.7 | 2026-03-24 15:58:36 |
| Neogen Chemicals Ltd. | NEOGEN | 1274.8 | 1292 | 1225 | 1249.6 | 1237.5 | -12.10 | -0.97 | 50218 | 6.21 | 2420 | 966.7 | 2026-03-24 15:58:33 |
| Nesco Ltd. | NESCO | 1030 | 1050.1 | 1008.2 | 1016.9 | 1038.1 | 21.20 | 2.08 | 68325 | 7.09 | 1638.9 | 505 | 2026-03-24 15:29:44 |
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3115 | 3087.6 | 3195 | 107.40 | 3.48 | 1133993 | 362.31 | 4479 | 742.7 | 2026-03-24 15:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.95 | 30.5 | 29.5 | 29.21 | 30 | 0.79 | 2.70 | 7110840 | 21.33 | 135.7 | 29.02 | 2026-03-24 15:29:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12000 | 12170 | 11521 | 11555 | 12030 | 475.00 | 4.11 | 28520 | 34.31 | 19747 | 1072.6 | 2026-03-24 15:58:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 429 | 437.45 | 421.45 | 420.55 | 433 | 12.45 | 2.96 | 1082682 | 46.88 | 1798.9 | 299.95 | 2026-03-24 15:58:35 |
| NIIT Learning Systems Ltd. | NIITMTS | 300 | 300 | 281.4 | 291.2 | 286.6 | -4.60 | -1.58 | 212755 | 6.10 | 574 | 281.4 | 2026-03-24 15:29:54 |
| NRB Bearings Ltd. | NRBBEARING | 232.25 | 236.85 | 228.1 | 228.3 | 231.35 | 3.05 | 1.34 | 264292 | 6.11 | 389 | 125 | 2026-03-24 15:58:36 |
| Optiemus Infracom Ltd. | OPTIEMUS | 334.7 | 338.15 | 323 | 323.45 | 327 | 3.55 | 1.10 | 303423 | 9.92 | 873.8 | 160.3 | 2026-03-24 15:29:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 521.8 | 521.8 | 502.95 | 509.75 | 511.45 | 1.70 | 0.33 | 59351 | 3.04 | 1997.4 | 296.1 | 2026-03-24 15:47:52 |
| Orient Cement Ltd. | ORIENTCEM | 127.03 | 130.07 | 124.55 | 124.38 | 129 | 4.62 | 3.71 | 679407 | 8.76 | 379 | 104.6 | 2026-03-24 15:29:53 |
| Orient Electric Ltd. | ORIENTELEC | 162.45 | 163.37 | 160.62 | 159.97 | 161.22 | 1.25 | 0.78 | 107221 | 1.73 | 297.1 | 155.35 | 2026-03-24 15:56:26 |
| Oswal Pumps Ltd. | OSWALPUMPS | 304 | 312 | 295.05 | 296.3 | 307.05 | 10.75 | 3.63 | 908307 | 27.89 | 2026-03-24 15:29:59 | ||
| Paisalo Digital Ltd. | PAISALO | 34.4 | 35 | 33.43 | 34.2 | 33.84 | -0.36 | -1.05 | 5722085 | 19.36 | 199.25 | 29.38 | 2026-03-24 15:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 108.69 | 112 | 107.51 | 106.25 | 110.3 | 4.05 | 3.81 | 4078830 | 44.99 | 234.39 | 47.5 | 2026-03-24 15:56:25 |
| Paras Defence And Space Technologies Ltd. | PARAS | 596.95 | 622.5 | 592.25 | 584.6 | 619.4 | 34.80 | 5.95 | 954122 | 59.10 | 1945 | 445.55 | 2026-03-24 15:58:45 |
| Patel Engineering Ltd. | PATELENG | 24.25 | 24.48 | 23.84 | 23.61 | 24.1 | 0.49 | 2.08 | 7579688 | 18.27 | 79 | 13.15 | 2026-03-24 15:29:52 |
| PDS Ltd. | PDSL | 256.6 | 279.9 | 247.5 | 253.85 | 274.05 | 20.20 | 7.96 | 257164 | 7.05 | 659 | 246.05 | 2026-03-24 15:58:44 |
| Pearl Global Industries Ltd. | PGIL | 1437.1 | 1437.1 | 1372 | 1385.4 | 1406 | 20.60 | 1.49 | 50743 | 7.13 | 1993.3 | 335 | 2026-03-24 15:29:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 815 | 849 | 815 | 808.95 | 830.2 | 21.25 | 2.63 | 105822 | 8.79 | 2375 | 751.65 | 2026-03-24 15:58:26 |
| Power Mech Projects Ltd. | POWERMECH | 1900 | 1915 | 1864.4 | 1856.3 | 1878.6 | 22.30 | 1.20 | 100544 | 18.89 | 7450 | 1030 | 2026-03-24 15:29:53 |
| Pricol Ltd. | PRICOLLTD | 529.85 | 536.4 | 518.5 | 510.9 | 531.25 | 20.35 | 3.98 | 227961 | 12.11 | 694.2 | 154 | 2026-03-24 15:29:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2186 | 2257.3 | 2186 | 2162.2 | 2230.1 | 67.90 | 3.14 | 87814 | 19.58 | 3700 | 570.95 | 2026-03-24 15:58:33 |
| PSP Projects Ltd. | PSPPROJECT | 623.6 | 625.35 | 611.05 | 607.8 | 618 | 10.20 | 1.68 | 123362 | 7.62 | 1029.9 | 560 | 2026-03-24 15:29:53 |
| PTC India Ltd. | PTC | 164.8 | 164.8 | 159.57 | 159.09 | 161.45 | 2.36 | 1.48 | 1120662 | 18.09 | 254.6 | 67.5 | 2026-03-24 15:29:59 |
| Puravankara Ltd. | PURVA | 171.7 | 181.58 | 167.97 | 167.17 | 175 | 7.83 | 4.68 | 847917 | 14.84 | 569.6 | 58.2 | 2026-03-24 15:29:52 |
| Quess Corp Ltd. | QUESS | 171.76 | 177.69 | 171.46 | 169.87 | 175 | 5.13 | 3.02 | 245606 | 4.30 | 875 | 167.88 | 2026-03-24 15:29:55 |
| Rain Industries Ltd. | RAIN | 106.78 | 107.5 | 102.75 | 102.86 | 104.99 | 2.13 | 2.07 | 3104357 | 32.59 | 219.6 | 99.9 | 2026-03-24 15:29:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.2 | 89.31 | 84.85 | 89.31 | 84.85 | -4.46 | -4.99 | 253811 | 2.15 | 1029.7 | 84.85 | 2026-03-24 10:59:43 |
| Rallis India Ltd. | RALLIS | 231.3 | 235.35 | 224.5 | 227.95 | 233.4 | 5.45 | 2.39 | 236506 | 5.52 | 385.9 | 186.55 | 2026-03-24 15:57:22 |
| Ramky Infrastructure Ltd. | RAMKY | 450.15 | 454.55 | 444.25 | 446.85 | 448 | 1.15 | 0.26 | 96851 | 4.34 | 1009.05 | 155.1 | 2026-03-24 15:29:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 482 | 487.65 | 460 | 466.75 | 480.85 | 14.10 | 3.02 | 364388 | 17.52 | 921.7 | 252.6 | 2026-03-24 15:58:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2180.2 | 2295 | 2155.3 | 2166.5 | 2283 | 116.50 | 5.38 | 39523 | 9.02 | 3978.5 | 1701.05 | 2026-03-24 15:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.88 | 27.99 | 26.32 | 25.7 | 27.35 | 1.65 | 6.42 | 5633784 | 15.41 | 94.85 | 24.4 | 2026-03-24 15:29:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.2 | 8.25 | 7.92 | 7.92 | 7.98 | 0.06 | 0.76 | 20988040 | 16.75 | 21.1 | 2.8 | 2026-03-24 15:29:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.8 | 797.8 | 729 | 781.55 | 735.2 | -46.35 | -5.93 | 466911 | 34.33 | 2026-03-24 15:29:56 | ||
| Redtape Ltd. | REDTAPE | 114.31 | 119.9 | 112.2 | 112.62 | 116.25 | 3.63 | 3.22 | 493453 | 5.74 | 2026-03-24 15:29:56 | ||
| Refex Industries Ltd. | REFEX | 195 | 198.05 | 192 | 189.11 | 198.05 | 8.94 | 4.73 | 550859 | 10.91 | 924 | 118.9 | 2026-03-24 15:29:56 |
| Relaxo Footwears Ltd. | RELAXO | 258.5 | 262.3 | 251.75 | 254.85 | 257.5 | 2.65 | 1.04 | 179843 | 4.63 | 1107 | 251.6 | 2026-03-24 15:29:55 |
| Religare Enterprises Ltd. | RELIGARE | 203.04 | 219.5 | 202.64 | 201.11 | 218 | 16.89 | 8.40 | 1740648 | 37.95 | 320 | 123.5 | 2026-03-24 15:29:56 |
| Responsive Industries Ltd. | RESPONIND | 142.22 | 155 | 139.94 | 140.12 | 143.11 | 2.99 | 2.13 | 303930 | 4.35 | 364.95 | 100.95 | 2026-03-24 15:29:56 |
| Rossari Biotech Ltd. | ROSSARI | 398 | 405 | 387.15 | 388.75 | 393 | 4.25 | 1.09 | 144875 | 5.69 | 1052.85 | 385 | 2026-03-24 15:29:56 |
| Route Mobile Ltd. | ROUTE | 452 | 465 | 443 | 445.45 | 460.25 | 14.80 | 3.32 | 338106 | 15.56 | 1942.45 | 443 | 2026-03-24 15:59:30 |
| Safari Industries (India) Ltd. | SAFARI | 1494.5 | 1528.2 | 1460.6 | 1482.8 | 1479 | -3.80 | -0.26 | 41138 | 6.08 | 4540 | 1112.35 | 2026-03-24 15:29:55 |
| Sagar Cements Ltd. | SAGCEM | 155.1 | 155.1 | 148.7 | 154.09 | 150 | -4.09 | -2.65 | 277408 | 4.16 | 299.4 | 148.7 | 2026-03-24 15:29:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.5 | 99.64 | 96.46 | 95.81 | 98 | 2.19 | 2.29 | 561427 | 5.50 | 2026-03-24 15:29:59 | ||
| Samhi Hotels Ltd. | SAMHI | 137 | 137.02 | 130.26 | 133.64 | 135.05 | 1.41 | 1.06 | 2266348 | 30.61 | 2026-03-24 15:29:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 175 | 179.03 | 172.1 | 171.59 | 176.99 | 5.40 | 3.15 | 1138434 | 20.15 | 2026-03-24 15:29:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 48.22 | 49.94 | 47.61 | 47.51 | 48.9 | 1.39 | 2.93 | 675479 | 3.30 | 156 | 38.35 | 2026-03-24 15:40:46 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 245.5 | 255.7 | 236.8 | 243.25 | 250 | 6.75 | 2.77 | 521162 | 13.03 | 1494.95 | 206 | 2026-03-24 15:29:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4080.5 | 4219.8 | 4020.1 | 4073.3 | 4120 | 46.70 | 1.15 | 19738 | 8.13 | 2026-03-24 15:29:56 | ||
| Sansera Engineering Ltd. | SANSERA | 2122.3 | 2148 | 2062 | 2044.4 | 2115.9 | 71.50 | 3.50 | 225301 | 47.67 | 2396 | 673.05 | 2026-03-24 15:50:23 |
| Senco Gold Ltd. | SENCO | 295 | 295.35 | 283.1 | 284.95 | 293 | 8.05 | 2.83 | 480289 | 14.07 | 1544 | 227.4 | 2026-03-24 15:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 485 | 492.95 | 471.6 | 471.3 | 485 | 13.70 | 2.91 | 1038412 | 50.36 | 5124.8 | 381 | 2026-03-24 15:29:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 773.9 | 779.2 | 750.2 | 746.4 | 757.3 | 10.90 | 1.46 | 61324 | 4.64 | 2952.1 | 550.4 | 2026-03-24 15:29:56 |
| Share India Securities Ltd. | SHAREINDIA | 121 | 124.15 | 118.59 | 117.66 | 123.14 | 5.48 | 4.66 | 1384270 | 17.05 | 2026.4 | 117.01 | 2026-03-24 15:55:30 |
| Sheela Foam Ltd. | SFL | 495.5 | 506.6 | 487.1 | 485.95 | 504.05 | 18.10 | 3.72 | 169966 | 8.57 | 1711.5 | 480 | 2026-03-24 15:29:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 317 | 365 | 314.55 | 312.35 | 334 | 21.65 | 6.93 | 11979681 | 400.12 | 1000 | 222.6 | 2026-03-24 15:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 229 | 231.2 | 222.3 | 219.15 | 230.3 | 11.15 | 5.09 | 3657327 | 84.23 | 384.2 | 79.2 | 2026-03-24 15:58:36 |
| Shivalik Bimetal Controls Ltd. | SBCL | 402.9 | 406.9 | 372.1 | 395.55 | 375.25 | -20.30 | -5.13 | 488007 | 18.31 | 750 | 319.933333333333 | 2026-03-24 15:49:25 |
| Shoppers Stop Ltd. | SHOPERSTOP | 289 | 298 | 283.3 | 287.6 | 292.5 | 4.90 | 1.70 | 92850 | 2.72 | 943.4 | 275.95 | 2026-03-24 15:29:56 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3020.3 | 3029.6 | 2890.2 | 2938 | 2990 | 52.00 | 1.77 | 136321 | 40.76 | 3407.2 | 353.5 | 2026-03-24 15:29:55 |
| Skipper Ltd. | SKIPPER | 340.5 | 344.85 | 333.35 | 333.05 | 338.7 | 5.65 | 1.70 | 307128 | 10.40 | 665 | 54.5 | 2026-03-24 15:59:17 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 202.45 | 206.2 | 197 | 196.95 | 200.45 | 3.50 | 1.78 | 156088 | 3.13 | 1243.2 | 193 | 2026-03-24 15:29:48 |
| Star Cement Ltd. | STARCEMENT | 214.56 | 215.95 | 205.5 | 213.82 | 211 | -2.82 | -1.32 | 295779 | 6.24 | 308.95 | 91 | 2026-03-24 15:29:56 |
| Steel Strips Wheels Ltd. | SSWL | 181.8 | 183.6 | 180.24 | 180.8 | 181.2 | 0.40 | 0.22 | 148523 | 2.69 | 299 | 128.25 | 2026-03-24 15:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 179 | 183 | 175.51 | 173.2 | 180.02 | 6.82 | 3.94 | 4628775 | 83.33 | 205.73 | 58.86 | 2026-03-24 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 911 | 924.9 | 901.55 | 910.4 | 910.8 | 0.40 | 0.04 | 239028 | 21.77 | 1675 | 268.15 | 2026-03-24 15:56:06 |
| Stylam Industries Ltd. | STYLAMIND | 2215 | 2215 | 2182.1 | 2202 | 2188.2 | -13.80 | -0.63 | 37590 | 8.23 | 2735 | 945 | 2026-03-24 15:58:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1880 | 1922 | 1833.2 | 1845.7 | 1911.1 | 65.40 | 3.54 | 30571 | 5.84 | 3498 | 696.1 | 2026-03-24 15:53:31 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 781.05 | 789.95 | 751.2 | 759.8 | 775.95 | 16.15 | 2.13 | 83355 | 6.47 | 1603 | 341 | 2026-03-24 15:52:05 |
| Sula Vineyards Ltd. | SULA | 146 | 151.37 | 144 | 142.69 | 148.5 | 5.81 | 4.07 | 672363 | 9.98 | 699 | 142 | 2026-03-24 15:29:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1251 | 1360.5 | 1245.1 | 1236.4 | 1360 | 123.60 | 10.00 | 25476 | 3.46 | 2026-03-24 15:29:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 209.5 | 215.99 | 207.46 | 207.2 | 211.62 | 4.42 | 2.13 | 152365 | 3.22 | 322 | 79.25 | 2026-03-24 15:51:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 402.15 | 404.8 | 394.6 | 400.2 | 404 | 3.80 | 0.95 | 55445 | 2.24 | 639.6 | 317.25 | 2026-03-24 15:29:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 642.9 | 705 | 636.75 | 636.4 | 692.1 | 55.70 | 8.75 | 232968 | 16.12 | 979 | 337.5 | 2026-03-24 15:56:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 562.3 | 579 | 545.5 | 553.35 | 564.35 | 11.00 | 1.99 | 329121 | 18.57 | 842 | 170.15 | 2026-03-24 15:59:30 |
| Surya Roshni Ltd. | SURYAROSNI | 201.4 | 205 | 196.11 | 198 | 203.57 | 5.57 | 2.81 | 405159 | 8.25 | 1154 | 196 | 2026-03-24 15:52:38 |
| Symphony Ltd. | SYMPHONY | 742 | 746 | 715.55 | 727.2 | 727.9 | 0.70 | 0.10 | 221829 | 16.15 | 1880.95 | 715.55 | 2026-03-24 15:29:55 |
| Tanla Platforms Ltd. | TANLA | 409.2 | 418.3 | 400.35 | 400 | 410.35 | 10.35 | 2.59 | 502648 | 20.63 | 1317.95 | 393.9 | 2026-03-24 15:29:56 |
| TARC Ltd. | TARC | 119.79 | 120.9 | 115.36 | 114.79 | 119.52 | 4.73 | 4.12 | 780003 | 9.32 | 269.95 | 33.55 | 2026-03-24 15:53:58 |
| Tarsons Products Ltd. | TARSONS | 182 | 185 | 177 | 177.88 | 181.37 | 3.49 | 1.96 | 67817 | 1.23 | 914.45 | 174.91 | 2026-03-24 15:55:38 |
| TD Power Systems Ltd. | TDPOWERSYS | 839 | 868.1 | 834.4 | 819.7 | 862.9 | 43.20 | 5.27 | 790021 | 68.17 | 933 | 95.85 | 2026-03-24 15:29:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1159 | 1225.4 | 1154.4 | 1154.4 | 1197.8 | 43.40 | 3.76 | 73737 | 8.83 | 3700 | 1065.2 | 2026-03-24 15:29:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1050 | 1059 | 1019 | 1016.4 | 1049.7 | 33.30 | 3.28 | 198872 | 20.88 | 1822 | 254 | 2026-03-24 15:58:25 |
| Tega Industries Ltd. | TEGA | 1628.2 | 1628.2 | 1572.2 | 1585.5 | 1600.9 | 15.40 | 0.97 | 177072 | 28.35 | 2328.9 | 466.55 | 2026-03-24 15:58:29 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 85.8 | 89.8 | 85.3 | 84.38 | 88.5 | 4.12 | 4.88 | 2720518 | 24.08 | 296.49 | 40.6 | 2026-03-24 15:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3295 | 3367 | 3120.4 | 3158.8 | 3315 | 156.20 | 4.94 | 111586 | 36.99 | 4149 | 470.3 | 2026-03-24 15:29:56 |
| The Anup Engineering Ltd. | ANUP | 1548 | 1660 | 1520 | 1507.7 | 1650.1 | 142.40 | 9.44 | 103126 | 17.02 | 3859.4 | 798.1 | 2026-03-24 15:58:27 |
| The Karnataka Bank Ltd. | KTKBANK | 220 | 221.5 | 215.6 | 214.5 | 218.12 | 3.62 | 1.69 | 2397533 | 52.29 | 285 | 70.8 | 2026-03-24 15:59:50 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3352.5 | 3449.9 | 3324.1 | 3291.3 | 3376.3 | 85.00 | 2.58 | 17788 | 6.01 | 9721.05 | 2295 | 2026-03-24 15:29:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 34.65 | 35.78 | 34.23 | 33.6 | 34.74 | 1.14 | 3.39 | 22426070 | 77.91 | 46.84 | 7.8 | 2026-03-24 15:59:43 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166.98 | 175.04 | 164.74 | 164.97 | 171.88 | 6.91 | 4.19 | 589253 | 10.13 | 394.95 | 158 | 2026-03-24 15:59:47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 96.8 | 93.45 | 93.57 | 94.77 | 1.20 | 1.28 | 1285891 | 12.19 | 264 | 52.1 | 2026-03-24 15:59:04 |
| Tilaknagar Industries Ltd. | TI | 425 | 439.7 | 424.35 | 417 | 438.9 | 21.90 | 5.25 | 391307 | 17.17 | 549.7 | 72 | 2026-03-24 15:29:47 |
| Time Technoplast Ltd. | TIMETECHNO | 160.5 | 163.53 | 157 | 155.27 | 162.4 | 7.13 | 4.59 | 2984430 | 48.47 | 513.55 | 69.4 | 2026-03-24 15:29:55 |
| Tips Music Ltd. | TIPSMUSIC | 505.95 | 527.8 | 490 | 492.8 | 515.45 | 22.65 | 4.60 | 231338 | 11.92 | 950 | 139.065 | 2026-03-24 15:59:45 |
| TSF Investments Ltd. | TSFINV | 348.8 | 361.2 | 348.35 | 344.8 | 355.15 | 10.35 | 3.00 | 101255 | 3.60 | 701.5 | 74 | 2026-03-24 15:46:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 461 | 465 | 429.85 | 456.45 | 438.55 | -17.90 | -3.92 | 349509 | 15.33 | 1049.9 | 429.85 | 2026-03-24 15:59:16 |
| TVS Holdings Ltd. | TVSHLTD | 13980 | 13980 | 13400 | 13643 | 13602 | -41.00 | -0.30 | 7184 | 9.77 | 16297 | 3701.2 | 2026-03-24 15:29:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.1 | 100.22 | 95 | 95.45 | 97.4 | 1.95 | 2.04 | 1215293 | 11.84 | 2026-03-24 15:29:56 | ||
| Uflex Ltd. | UFLEX | 402.5 | 411 | 394.1 | 398.85 | 408.1 | 9.25 | 2.32 | 55066 | 2.25 | 859.8 | 325.1 | 2026-03-24 15:53:01 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 776 | 784.55 | 730 | 765.6 | 733 | -32.60 | -4.26 | 153660 | 11.26 | 2026-03-24 15:29:56 | ||
| Uniparts India Ltd. | UNIPARTS | 450.2 | 459.85 | 447.95 | 450.2 | 454 | 3.80 | 0.84 | 50895 | 2.31 | 722.65 | 296.65 | 2026-03-24 15:29:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.7 | 11.7 | 11.18 | 11.33 | 11.28 | -0.05 | -0.44 | 7629565 | 8.61 | 68.3 | 11.18 | 2026-03-24 15:29:54 |
| V-Mart Retail Ltd. | VMART | 505.6 | 514.55 | 491.75 | 499.2 | 494.1 | -5.10 | -1.02 | 92841 | 4.59 | 4520 | 491.75 | 2026-03-24 15:29:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5071 | 5125 | 4950 | 4978 | 5051 | 73.00 | 1.47 | 11654 | 5.89 | 6350 | 2027.95 | 2026-03-24 15:29:56 |
| VA Tech Wabag Ltd. | WABAG | 1198 | 1224 | 1168 | 1173.5 | 1208 | 34.50 | 2.94 | 418528 | 50.56 | 1944 | 241.85 | 2026-03-24 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 198.1 | 200.9 | 194.54 | 193.18 | 199 | 5.82 | 3.01 | 693107 | 13.79 | 542.4 | 191.1 | 2026-03-24 15:29:55 |
| Valor Estate Ltd. | DBREALTY | 94 | 95.64 | 91.42 | 91.03 | 93.4 | 2.37 | 2.60 | 3195325 | 29.84 | 284.8 | 52.1 | 2026-03-24 15:29:59 |
| Varroc Engineering Ltd. | VARROC | 485 | 496.35 | 475.45 | 475.4 | 489.2 | 13.80 | 2.90 | 116267 | 5.69 | 716.9 | 239.45 | 2026-03-24 15:44:08 |
| Veedol Corporation Ltd. | VEEDOL | 1298 | 1318.3 | 1280 | 1290.9 | 1301.1 | 10.20 | 0.79 | 17612 | 2.29 | 2800 | 805.15 | 2026-03-24 15:29:56 |
| Venky'S (India) Ltd. | VENKEYS | 1259.9 | 1295.5 | 1239.1 | 1223.3 | 1255 | 31.70 | 2.59 | 142536 | 17.89 | 2559.95 | 1185.5 | 2026-03-24 15:50:51 |
| Ventive Hospitality Ltd. | VENTIVE | 627.85 | 644.4 | 613.65 | 622.95 | 633 | 10.05 | 1.61 | 125213 | 7.93 | 2026-03-24 15:29:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.9 | 468.75 | 452.3 | 460.75 | 455.5 | -5.25 | -1.14 | 62140 | 2.83 | 6188 | 436.65 | 2026-03-24 15:58:06 |
| VIP Industries Ltd. | VIPIND | 322.95 | 324.65 | 314.8 | 319.1 | 319.95 | 0.85 | 0.27 | 374753 | 11.99 | 765 | 248.35 | 2026-03-24 15:55:17 |
| Viyash Scientific Ltd. | VIYASH | 185.4 | 192.5 | 185 | 179.89 | 189.9 | 10.01 | 5.56 | 964322 | 18.31 | 257.85 | 61.8 | 2026-03-24 15:29:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 8520 | 8530 | 8357 | 8301 | 8470 | 169.00 | 2.04 | 18026 | 15.27 | 14800 | 2381 | 2026-03-24 15:29:55 |
| VRL Logistics Ltd. | VRLLOG | 242 | 248.1 | 234.15 | 239.85 | 247.05 | 7.20 | 3.00 | 203696 | 5.03 | 772.5 | 234.15 | 2026-03-24 15:54:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.3 | 841.3 | 812 | 807.7 | 828.6 | 20.90 | 2.59 | 224278 | 18.58 | 2026-03-24 15:29:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 79.48 | 73.35 | 76.56 | 75.79 | -0.77 | -1.01 | 17831317 | 135.14 | 1865 | 50.4 | 2026-03-24 15:29:54 |
| Welspun Enterprises Ltd. | WELENT | 440 | 449.95 | 434.35 | 432.95 | 441.15 | 8.20 | 1.89 | 137688 | 6.07 | 654.85 | 107.25 | 2026-03-24 15:29:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 413.5 | 439.9 | 412 | 408.35 | 431.8 | 23.45 | 5.74 | 245207 | 10.59 | 815 | 375 | 2026-03-24 15:55:25 |
| Wonderla Holidays Ltd. | WONDERLA | 518 | 520 | 498.5 | 508.4 | 500.95 | -7.45 | -1.47 | 78115 | 3.91 | 1105.9 | 274 | 2026-03-24 15:53:31 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 639 | 653.8 | 626.4 | 619 | 650.95 | 31.95 | 5.16 | 309313 | 20.13 | 843.7 | 306.1 | 2026-03-24 15:29:54 |
| Zen Technologies Ltd. | ZENTEC | 1370 | 1398 | 1356.1 | 1357.8 | 1364.1 | 6.30 | 0.46 | 322386 | 43.98 | 2627 | 175.15 | 2026-03-24 15:58:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 421 | 444 | 417.25 | 414.45 | 439.5 | 25.05 | 6.04 | 731568 | 32.15 | 2623 | 367.55 | 2026-03-24 15:29:56 |