Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
21608.80
updated on: 06-Feb-2026 [10:09]

Advances - 42 | Declines - 267 | Unchanged - 0

Overview

Open 21793.60 Prev. Close 21849.00
Day High 21801.80 52 Week High 24841.45
Day Low 21592.50 52 Week Low 18526.65

Pivot Levels - Classic: as on 05-Feb-2026

PP: 21877.23 Resistance Support
First 22024.06 21702.16
Second 22199.13 21555.33
Third 22345.96 21380.26
Low
21592.50
Day Range High
21801.80
Low
20181.75
Month Range High
22089.55
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 374.9 375.05 0.15 0.04
Acutaas Chemicals Ltd. 1980.5 1990 9.50 0.48
Arvind Ltd. 374.65 381 6.35 1.69
Avalon Technologies Ltd. 1020.5 1071.3 50.80 4.98
BlackBuck Ltd. 606.4 616.95 10.55 1.74
Care Ratings Ltd. 1649.2 1693.2 44.00 2.67
CarTrade Tech Ltd. 2302 2386 84.00 3.65
Datamatics Global Services Ltd. 769.2 771.35 2.15 0.28
DCB Bank Ltd. 190.92 190.99 0.07 0.04
Easy Trip Planners Ltd. 6.63 6.65 0.02 0.30
Embassy Developments Ltd. 64.79 65.28 0.49 0.76
Eveready Industries India Ltd. 345.4 345.45 0.05 0.01
Fusion Finance Ltd. 187.97 192.28 4.31 2.29
Garware Hi-Tech Films Ltd. 4152.2 4253.6 101.40 2.44
GHCL Ltd. 508.95 513.65 4.70 0.92
Greenply Industries Ltd. 220.12 222.78 2.66 1.21
Gujarat Pipavav Port Ltd. 169.74 170.52 0.78 0.46
Hathway Cable & Datacom Ltd. 11.14 11.15 0.01 0.09
Indoco Remedies Ltd. 222.02 228.15 6.13 2.76
Ion Exchange (India) Ltd. 376.85 379.25 2.40 0.64
J Kumar Infraprojects Ltd. 545.45 556.5 11.05 2.03
JK Lakshmi Cement Ltd. 743.55 745.75 2.20 0.30
Kirloskar Brothers Ltd. 1545.2 1630.8 85.60 5.54
Kirloskar Pneumatic Company Ltd. 1150.1 1151 0.90 0.08
LT Foods Ltd. 396.5 396.85 0.35 0.09
MAS Financial Services Ltd. 313.55 314.4 0.85 0.27
Medplus Health Services Ltd. 863.15 865.4 2.25 0.26
MTAR Technologies Ltd. 3283.5 3309.2 25.70 0.78
Prudent Corporate Advisory Services Ltd. 2530.5 2594.2 63.70 2.52
Ratnamani Metals & Tubes Ltd. 2032.2 2033.9 1.70 0.08
Responsive Industries Ltd. 189.1 189.35 0.25 0.13
Sagar Cements Ltd. 189.85 190.95 1.10 0.58
Stylam Industries Ltd. 2198.3 2209.5 11.20 0.51
Thangamayil Jewellery Ltd. 3175.5 3303.9 128.40 4.04
TTK Prestige Ltd. 556.95 561.35 4.40 0.79
Utkarsh Small Finance Bank Ltd. 13.86 13.95 0.09 0.65
VA Tech Wabag Ltd. 1186 1213 27.00 2.28
Venky'S (India) Ltd. 1569 1583.9 14.90 0.95
VRL Logistics Ltd. 279.4 282.75 3.35 1.20
Welspun Enterprises Ltd. 470.55 484.95 14.40 3.06
Yatharth Hospital & Trauma Care Services Ltd. 647.4 650.95 3.55 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 783.35 770.25 -13.10 -1.67
Accelya Solutions India Ltd. 1365.3 1269 -96.30 -7.05
Advanced Enzyme Technologies Ltd. 291.2 287.7 -3.50 -1.20
AGI Greenpac Ltd. 593.75 588 -5.75 -0.97
Ahluwalia Contracts (India) Ltd. 868.6 848.2 -20.40 -2.35
Alivus Life Sciences Ltd. 925.65 903 -22.65 -2.45
Allcargo Logistics Ltd. 10.69 10.33 -0.36 -3.37
Anant Raj Ltd. 547.55 540.9 -6.65 -1.21
Apeejay Surrendra Park Hotels Ltd. 125.04 124.46 -0.58 -0.46
Archean Chemical Industries Ltd. 596.15 587.4 -8.75 -1.47
Arvind Fashions Ltd. 489.55 482 -7.55 -1.54
Ashoka Buildcon Ltd. 152.68 150.4 -2.28 -1.49
ASK Automotive Ltd. 461.35 451.75 -9.60 -2.08
Astra Microwave Products Ltd. 935.95 895.7 -40.25 -4.30
AvenuesAI Ltd. 17.03 16.83 -0.20 -1.17
Azad Engineering Ltd. 1499.2 1494 -5.20 -0.35
Bajaj Consumer Care Ltd. 363.7 352.75 -10.95 -3.01
Bajaj Hindusthan Sugar Ltd. 16.34 16.05 -0.29 -1.77
Balmer Lawrie & Company Ltd. 179.97 177.6 -2.37 -1.32
Balu Forge Industries Ltd. 446.4 434.15 -12.25 -2.74
Banco Products (India) Ltd. 635.15 620.4 -14.75 -2.32
BASF India Ltd. 3753.7 3638.5 -115.20 -3.07
Bhansali Engineering Polymers Ltd. 86.47 85.62 -0.85 -0.98
Bharat Bijlee Ltd. 2861 2837.1 -23.90 -0.84
Birla Corporation Ltd. 1080.6 1074.3 -6.30 -0.58
Blue Jet Healthcare Ltd. 406.7 399.2 -7.50 -1.84
Bombay Dyeing And Manufacturing Company Ltd. 121.49 118.94 -2.55 -2.10
Borosil Renewables Ltd. 508.9 500.85 -8.05 -1.58
Camlin Fine Sciences Ltd. 171.74 168 -3.74 -2.18
Cello World Ltd. 506.55 504 -2.55 -0.50
Choice International Ltd. 775.85 767 -8.85 -1.14
Cigniti Technologies Ltd. 1571.3 1511 -60.30 -3.84
CMS Info Systems Ltd. 324.85 323.45 -1.40 -0.43
Confidence Petroleum India Ltd. 31.59 31.21 -0.38 -1.20
Cyient DLM Ltd. 357.85 353.35 -4.50 -1.26
D.B. Corp Ltd. 238.92 237.32 -1.60 -0.67
Dalmia Bharat Sugar And Industries Ltd. 289.65 286.55 -3.10 -1.07
DCX Systems Ltd. 167.71 166.25 -1.46 -0.87
Delta Corp Ltd. 65 64.16 -0.84 -1.29
Den Networks Ltd. 29.53 29.04 -0.49 -1.66
Dhanuka Agritech Ltd. 1068.4 1053.4 -15.00 -1.40
Dilip Buildcon Ltd. 459.2 450.9 -8.30 -1.81
Dish TV India Ltd. 3.39 3.36 -0.03 -0.88
Dishman Carbogen Amcis Ltd. 210.32 203.34 -6.98 -3.32
Dodla Dairy Ltd 1182.1 1175 -7.10 -0.60
Dreamfolks Services Ltd. 92.15 90.58 -1.57 -1.70
Edelweiss Financial Services Ltd. 107.36 106.21 -1.15 -1.07
Electronics Mart India Ltd. 94.56 91.99 -2.57 -2.72
Electrosteel Castings Ltd. 73.94 71.9 -2.04 -2.76
eMudhra Ltd. 511.75 506.65 -5.10 -1.00
Entero Healthcare Solutions Ltd. 1132.2 1112.5 -19.70 -1.74
Enviro Infra Engineers Ltd. 179.66 178.27 -1.39 -0.77
Epigral Ltd. 1003 984 -19.00 -1.89
EPL Ltd. 212.06 210 -2.06 -0.97
Equitas Small Finance Bank Ltd. 66.13 65 -1.13 -1.71
Ethos Ltd. 2717.8 2660 -57.80 -2.13
FDC Ltd. 378.5 362.3 -16.20 -4.28
Fedbank Financial Services Ltd 142.23 141.1 -1.13 -0.79
Fiem Industries Ltd. 2280.9 2246.9 -34.00 -1.49
Fineotex Chemical Ltd. 23.21 22.76 -0.45 -1.94
Flair Writing Industries Ltd. 301.1 299.1 -2.00 -0.66
Gabriel India Ltd. 986.2 969.1 -17.10 -1.73
Galaxy Surfactants Ltd. 1828.9 1818.3 -10.60 -0.58
Gateway Distriparks Ltd. 60.18 59.91 -0.27 -0.45
Globus Spirits Ltd. 940.25 928 -12.25 -1.30
Go Fashion (India) Ltd. 388.2 386.7 -1.50 -0.39
Godrej Agrovet Ltd. 553.75 548.85 -4.90 -0.88
Gokaldas Exports Ltd. 812 786.95 -25.05 -3.08
Gopal Snacks Ltd. 298.95 296.7 -2.25 -0.75
GR Infraprojects Ltd. 988.8 978.6 -10.20 -1.03
Gravita India Ltd. 1667.2 1633.1 -34.10 -2.05
Greaves Cotton Ltd. 169.4 165.78 -3.62 -2.14
Greenpanel Industries Ltd. 226.82 224.8 -2.02 -0.89
Gufic Biosciences Ltd. 308.1 304.2 -3.90 -1.27
Gujarat Alkalies And Chemicals Ltd. 469.85 466 -3.85 -0.82
Gujarat Ambuja Exports Ltd. 128.42 127.02 -1.40 -1.09
Gujarat State Fertilizers & Chemicals Ltd. 178.19 175.81 -2.38 -1.34
Gulf Oil Lubricants India Ltd. 1116.4 1105.7 -10.70 -0.96
H.G. Infra Engineering Ltd. 648.4 633.6 -14.80 -2.28
Healthcare Global Enterprises Ltd. 597.3 588.65 -8.65 -1.45
Heidelberg Cement India Ltd. 174.28 172 -2.28 -1.31
Hemisphere Properties India Ltd. 132.4 130.77 -1.63 -1.23
Heritage Foods Ltd. 376.4 365 -11.40 -3.03
Hikal Ltd. 190.88 186 -4.88 -2.56
Hindustan Construction Company Ltd. 19.27 18.96 -0.31 -1.61
Hindustan Oil Exploration Company Ltd. 155.05 152.57 -2.48 -1.60
Hindware Home Innovation Ltd. 246.51 245.31 -1.20 -0.49
HLE Glascoat Ltd. 379.45 372.4 -7.05 -1.86
HMA Agro Industries Ltd. 27.46 27.04 -0.42 -1.53
Ideaforge Technology Ltd. 424.95 420.95 -4.00 -0.94
IFB Industries Ltd. 1116.3 1116 -0.30 -0.03
IFCI Ltd. 60 58.99 -1.01 -1.68
IIFL Capital Services Ltd. 324 320.1 -3.90 -1.20
IKIO Technologies Ltd. 151.4 147.21 -4.19 -2.77
India Glycols Ltd. 893.05 868.3 -24.75 -2.77
India Pesticides Ltd. 166.11 165 -1.11 -0.67
India Shelter Finance Corporation Ltd. 783.35 782.65 -0.70 -0.09
Indian Metals & Ferro Alloys Ltd. 1328.5 1320.7 -7.80 -0.59
Indo Count Industries Ltd. 307.29 293.67 -13.62 -4.43
Ingersoll-Rand (India) Ltd. 3490.5 3444.7 -45.80 -1.31
Innova Captab Ltd. 707.1 695.8 -11.30 -1.60
Inox Green Energy Services Ltd. 177.06 171.68 -5.38 -3.04
Inox India Ltd. 1134.2 1115.6 -18.60 -1.64
IOL Chemicals And Pharmaceuticals Ltd. 76.65 74.86 -1.79 -2.34
ISGEC Heavy Engineering Ltd. 803.7 782.5 -21.20 -2.64
Jai Balaji Industries Ltd. 75.07 72.54 -2.53 -3.37
Jai Corp Ltd. 114.34 111.39 -2.95 -2.58
Jain Irrigation Systems Ltd. 36.77 36.49 -0.28 -0.76
Jaiprakash Associates Ltd. 3.42 3.35 -0.07 -2.05
Jaiprakash Power Ventures Ltd. 14.98 14.77 -0.21 -1.40
Jamna Auto Industries Ltd. 130.42 126.81 -3.61 -2.77
Jindal Worldwide Ltd. 28.73 27.95 -0.78 -2.71
JK Tyre & Industries Ltd. 536.05 527.3 -8.75 -1.63
JSW Holdings Ltd. 17494 17328 -166.00 -0.95
JTEKT India Ltd. 146.7 145 -1.70 -1.16
JTL Industries Ltd 66.08 65.24 -0.84 -1.27
Juniper Hotels Ltd. 242.16 240.86 -1.30 -0.54
Jupiter Life Line Hospitals Ltd. 1218.5 1218.4 -0.10 -0.01
Jyoti CNC Automation Ltd. 824.4 816.1 -8.30 -1.01
Kalyani Steels Ltd. 780.65 761.1 -19.55 -2.50
Kaveri Seed Company Ltd. 893.45 883.75 -9.70 -1.09
Kirloskar Oil Engines Ltd. 1197.8 1177.6 -20.20 -1.69
KNR Constructions Ltd. 148.79 146.26 -2.53 -1.70
Kolte-Patil Developers Ltd. 363.25 360.65 -2.60 -0.72
KPI Green Energy Ltd. 405.25 398.25 -7.00 -1.73
KRBL Ltd. 355.8 349.45 -6.35 -1.78
Krsnaa Diagnostics Ltd. 720.7 702 -18.70 -2.59
La Opala RG Ltd. 203.03 199.7 -3.33 -1.64
Landmark Cars Ltd. 417.3 408.9 -8.40 -2.01
Laxmi Organic Industries Ltd. 145.84 142.54 -3.30 -2.26
LG Balakrishnan & Bros Ltd. 1874.4 1841 -33.40 -1.78
Lloyds Engineering Works Ltd. 52.68 50.71 -1.97 -3.74
Lloyds Enterprises Ltd. 61.94 59.54 -2.40 -3.87
Lux Industries Ltd. 998.8 972.65 -26.15 -2.62
Mahindra Logistics Ltd. 363.35 358.5 -4.85 -1.33
Maithan Alloys Ltd. 1025.4 1010 -15.40 -1.50
Man InfraConstruction Ltd. 116.65 114.23 -2.42 -2.07
Manorama Industries Ltd. 1428.7 1399.7 -29.00 -2.03
Marksans Pharma Ltd. 179.55 173.05 -6.50 -3.62
Mastek Ltd. 2071.9 2028.2 -43.70 -2.11
Max Estates Ltd. 385.2 377.85 -7.35 -1.91
Mishra Dhatu Nigam Ltd. 361.9 354 -7.90 -2.18
MOIL Ltd. 323.65 312.85 -10.80 -3.34
Mrs. Bectors Food Specialities Ltd. 221.93 219.57 -2.36 -1.06
MSTC Ltd. 462 456.75 -5.25 -1.14
Muthoot Microfin Ltd. 178.48 176.79 -1.69 -0.95
National Fertilizers Ltd. 79.42 78.41 -1.01 -1.27
Nava Ltd. 561.45 560.75 -0.70 -0.12
Navneet Education Ltd. 162.09 157.7 -4.39 -2.71
Nazara Technologies Ltd. 276.9 274.7 -2.20 -0.79
Neogen Chemicals Ltd. 1363.8 1347.8 -16.00 -1.17
Nesco Ltd. 1130.1 1128 -2.10 -0.19
Netweb Technologies India Ltd. 3108.9 3070.3 -38.60 -1.24
Network 18 Media & Investments Ltd. 37.92 37.33 -0.59 -1.56
Neuland Laboratories Ltd. 13202 13115 -87.00 -0.66
Newgen Software Technologies Ltd. 545.95 531.1 -14.85 -2.72
NIIT Learning Systems Ltd. 382.15 376.65 -5.50 -1.44
NRB Bearings Ltd. 274.7 269.6 -5.10 -1.86
Optiemus Infracom Ltd. 420.7 407.7 -13.00 -3.09
Orchid Pharma Ltd. 685.75 680.05 -5.70 -0.83
Orient Cement Ltd. 163.28 160.96 -2.32 -1.42
Orient Electric Ltd. 170.63 169.57 -1.06 -0.62
Oswal Pumps Ltd. 381.55 371.75 -9.80 -2.57
Paisalo Digital Ltd. 35.89 35.3 -0.59 -1.64
Paradeep Phosphates Ltd. 125.08 121.9 -3.18 -2.54
Paras Defence And Space Technologies Ltd. 653.55 646.65 -6.90 -1.06
Patel Engineering Ltd. 29 28.42 -0.58 -2.00
PDS Ltd. 349.25 338 -11.25 -3.22
Pearl Global Industries Ltd. 1877.8 1832 -45.80 -2.44
Polyplex Corporation Ltd. 861.55 854.05 -7.50 -0.87
Power Mech Projects Ltd. 2153.4 2088.3 -65.10 -3.02
Pricol Ltd. 584.75 571.6 -13.15 -2.25
PSP Projects Ltd. 769.6 767.6 -2.00 -0.26
PTC India Ltd. 180.7 178.23 -2.47 -1.37
Puravankara Ltd. 238.54 234.4 -4.14 -1.74
Quess Corp Ltd. 219.05 209.35 -9.70 -4.43
Rain Industries Ltd. 164.29 161.7 -2.59 -1.58
Rajesh Exports Ltd. 180.54 173.2 -7.34 -4.07
Rallis India Ltd. 273.2 270.85 -2.35 -0.86
Ramky Infrastructure Ltd. 465.9 459.2 -6.70 -1.44
RateGain Travel Technologies Ltd. 605.4 602.15 -3.25 -0.54
RattanIndia Enterprises Ltd. 36.86 35.84 -1.02 -2.77
RattanIndia Power Ltd. 9.1 8.92 -0.18 -1.98
Raymond Lifestyle Ltd. 997.4 978.4 -19.00 -1.90
Redtape Ltd. 124.66 121.99 -2.67 -2.14
Refex Industries Ltd. 232.73 226.45 -6.28 -2.70
Relaxo Footwears Ltd. 372.65 367.5 -5.15 -1.38
Religare Enterprises Ltd. 253.25 247.82 -5.43 -2.14
Rossari Biotech Ltd. 527.9 519.4 -8.50 -1.61
Route Mobile Ltd. 580.2 571.85 -8.35 -1.44
Safari Industries (India) Ltd. 2106 2098.9 -7.10 -0.34
Sai Silks (Kalamandir) Ltd. 116.78 113.69 -3.09 -2.65
Samhi Hotels Ltd. 168.27 166.87 -1.40 -0.83
Sandur Manganese & Iron Ores Ltd. 212.94 211.28 -1.66 -0.78
Sanghi Industries Ltd. 63.04 62.02 -1.02 -1.62
Sanghvi Movers Ltd. 327.45 320.85 -6.60 -2.02
Sanofi Consumer Healthcare India Ltd. 4331.8 4294.8 -37.00 -0.85
Sansera Engineering Ltd. 1895.6 1875.1 -20.50 -1.08
Senco Gold Ltd. 313.1 307.6 -5.50 -1.76
Shakti Pumps (India) Ltd. 621.5 610.35 -11.15 -1.79
Sharda Motor Industries Ltd. 899.1 883.1 -16.00 -1.78
Share India Securities Ltd. 150.23 147.93 -2.30 -1.53
Sheela Foam Ltd. 610.55 593.9 -16.65 -2.73
Shilpa Medicare Ltd. 315.9 308.85 -7.05 -2.23
Shipping Corporation Of India Ltd. 223.23 220.37 -2.86 -1.28
Shivalik Bimetal Controls Ltd. 453.6 445.8 -7.80 -1.72
Shoppers Stop Ltd. 391.6 386.05 -5.55 -1.42
Shriram Pistons & Rings Ltd 3037.7 3010.9 -26.80 -0.88
Skipper Ltd. 389.1 384 -5.10 -1.31
Spandana Sphoorty Financial Ltd. 250.15 249.1 -1.05 -0.42
Star Cement Ltd. 222.54 219.85 -2.69 -1.21
Steel Strips Wheels Ltd. 215.87 212.03 -3.84 -1.78
Sterlite Technologies Ltd. 134.12 132.44 -1.68 -1.25
Strides Pharma Science Ltd. 861.8 849.15 -12.65 -1.47
Styrenix Performance Materials Ltd. 1910.1 1903.6 -6.50 -0.34
Sudarshan Chemical Industries Ltd. 916.55 908.05 -8.50 -0.93
Sula Vineyards Ltd. 186.16 185 -1.16 -0.62
Sundaram-Clayton Ltd. 1328.8 1305 -23.80 -1.79
Sunflag Iron And Steel Company Ltd. 249.4 243.89 -5.51 -2.21
Suprajit Engineering Ltd. 466.75 462.35 -4.40 -0.94
Supreme Petrochem Ltd. 603.75 589.7 -14.05 -2.33
Supriya Lifescience Ltd. 668.95 660.25 -8.70 -1.30
Surya Roshni Ltd. 255.91 253.29 -2.62 -1.02
Symphony Ltd. 937.8 931.1 -6.70 -0.71
Tanla Platforms Ltd. 490.7 479.7 -11.00 -2.24
TARC Ltd. 156.9 152.72 -4.18 -2.66
Tarsons Products Ltd. 206.34 204.87 -1.47 -0.71
TD Power Systems Ltd. 809.6 794.3 -15.30 -1.89
TeamLease Services Ltd. 1444.8 1436 -8.80 -0.61
Techno Electric & Engineering Company Ltd. 1028.9 1022.3 -6.60 -0.64
Tega Industries Ltd. 1810.5 1784.3 -26.20 -1.45
Texmaco Rail & Engineering Ltd. 120.14 118.35 -1.79 -1.49
The Anup Engineering Ltd. 1900.4 1880.4 -20.00 -1.05
The Karnataka Bank Ltd. 199.96 196.62 -3.34 -1.67
The Orissa Minerals Development Company Ltd. 4504.6 4430 -74.60 -1.66
The South Indian Bank Ltd. 41.25 41.08 -0.17 -0.41
Thirumalai Chemicals Ltd. 196.45 192.38 -4.07 -2.07
Thomas Cook (India) Ltd. 115.51 111.92 -3.59 -3.11
Tilaknagar Industries Ltd. 452.6 449.45 -3.15 -0.70
Time Technoplast Ltd. 190.49 189.63 -0.86 -0.45
Tips Music Ltd. 558.1 555.65 -2.45 -0.44
TSF Investments Ltd. 447.4 443.65 -3.75 -0.84
TVS Holdings Ltd. 15218 15097 -121.00 -0.80
TVS Supply Chain Solutions Ltd. 101.8 100.86 -0.94 -0.92
Uflex Ltd. 483.1 483 -0.10 -0.02
Unimech Aerospace and Manufacturing Ltd. 951.85 933.05 -18.80 -1.98
Uniparts India Ltd. 493.5 489.85 -3.65 -0.74
V-Mart Retail Ltd. 597.8 589.55 -8.25 -1.38
V.S.T. Tillers Tractors Ltd. 5896.5 5875 -21.50 -0.36
Vaibhav Global Ltd. 231.72 224 -7.72 -3.33
Valor Estate Ltd. 120.68 117.59 -3.09 -2.56
Varroc Engineering Ltd. 582.1 567.95 -14.15 -2.43
Veedol Corporation Ltd. 1514.4 1480.9 -33.50 -2.21
Ventive Hospitality Ltd. 779.15 768.3 -10.85 -1.39
Vesuvius India Ltd. 488.7 476.55 -12.15 -2.49
VIP Industries Ltd. 386.15 380 -6.15 -1.59
Viyash Scientific Ltd. 208.95 201.62 -7.33 -3.51
Voltamp Transformers Ltd. 7957 7950 -7.00 -0.09
Waaree Renewable Technologies Ltd. 898.4 888 -10.40 -1.16
Websol Energy System Ltd. 67.65 65.6 -2.05 -3.03
West Coast Paper Mills Ltd. 439.5 431 -8.50 -1.93
Wonderla Holidays Ltd. 515.2 498.95 -16.25 -3.15
Zen Technologies Ltd. 1332.2 1320.5 -11.70 -0.88
Zydus Wellness Ltd. 392.45 391.3 -1.15 -0.29

Market Stats

Advances
42
Declines
267
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 375.6 377.7 371.3 374.9 375.05 0.15 0.04 41969 1.57 645.75 312 2026-02-06 10:09:59
Aarti Pharmalabs Ltd. AARTIPHARM 783.35 784.95 763.45 783.35 770.25 -13.10 -1.67 29293 2.26 971 234.8 2026-02-06 10:09:53
Accelya Solutions India Ltd. ACCELYA 1306.6 1307.8 1260 1365.3 1269 -96.30 -7.05 21992 2.79 2127.4 1017 2026-02-06 10:09:59
Acutaas Chemicals Ltd. ACUTAAS 1985 2010 1968.7 1980.5 1990 9.50 0.48 86704 17.25 2644 847.35 2026-02-06 10:09:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 289.25 292 285.5 291.2 287.7 -3.50 -1.20 20611 0.59 571 225 2026-02-06 10:09:48
AGI Greenpac Ltd. AGI 593.5 601.9 586.45 593.75 588 -5.75 -0.97 35284 2.07 1307.9 260.6 2026-02-06 10:09:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 860 873.15 848.2 868.6 848.2 -20.40 -2.35 8753 0.74 1542.45 393.6 2026-02-06 10:09:55
Alivus Life Sciences Ltd. ALIVUS 930 930 878.4 925.65 903 -22.65 -2.45 44150 3.99 1335.1 370 2026-02-06 10:09:58
Allcargo Logistics Ltd. ALLCARGO 10.6 10.66 10.31 10.69 10.33 -0.36 -3.37 1347427 1.39 495 8.97 2026-02-06 10:09:59
Anant Raj Ltd. ANANTRAJ 545.7 547 537 547.55 540.9 -6.65 -1.21 538746 29.14 936 64 2026-02-06 10:09:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.04 125.04 123.81 125.04 124.46 -0.58 -0.46 17514 0.22 2026-02-06 10:09:49
Archean Chemical Industries Ltd. ACI 595 595 582.85 596.15 587.4 -8.75 -1.47 31382 1.84 837.7 408.35 2026-02-06 10:09:58
Arvind Fashions Ltd. ARVINDFASN 489.55 489.6 481.95 489.55 482 -7.55 -1.54 14612 0.70 639.7 261.1 2026-02-06 10:09:59
Arvind Ltd. ARVIND 370.15 381.7 370.15 374.65 381 6.35 1.69 242448 9.24 450 77.7 2026-02-06 10:09:58
Ashoka Buildcon Ltd. ASHOKA 152.1 152.6 150.22 152.68 150.4 -2.28 -1.49 146184 2.20 319 70.15 2026-02-06 10:09:53
ASK Automotive Ltd. ASKAUTOLTD 462.3 462.3 451 461.35 451.75 -9.60 -2.08 20013 0.90 2026-02-06 10:09:57
Astra Microwave Products Ltd. ASTRAMICRO 932.1 932.1 889 935.95 895.7 -40.25 -4.30 107605 9.64 1195.9 213.3 2026-02-06 10:09:55
Avalon Technologies Ltd. AVALON 1018.25 1127.5 1011.4 1020.5 1071.3 50.80 4.98 777440 83.29 1318 348 2026-02-06 10:09:59
AvenuesAI Ltd. CCAVENUE 17.05 17.23 16.82 17.03 16.83 -0.20 -1.17 1255543 2.11 41.45 12.85 2026-02-06 10:09:59
Azad Engineering Ltd. AZAD 1505 1510.7 1492 1499.2 1494 -5.20 -0.35 7725 1.15 2026-02-06 10:09:58
Bajaj Consumer Care Ltd. BAJAJCON 364.15 367.35 350.7 363.7 352.75 -10.95 -3.01 281373 9.93 370 145.55 2026-02-06 10:09:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.36 16.36 16.02 16.34 16.05 -0.29 -1.77 781680 1.25 46.1 8.35 2026-02-06 10:09:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.65 179.65 177.5 179.97 177.6 -2.37 -1.32 16544 0.29 320.45 107.7 2026-02-06 10:09:28
Balu Forge Industries Ltd. BALUFORGE 442 445.45 432.65 446.4 434.15 -12.25 -2.74 148855 6.46 2026-02-06 10:09:59
Banco Products (India) Ltd. BANCOINDIA 629.2 631 619.05 635.15 620.4 -14.75 -2.32 30579 1.90 1188.85 177 2026-02-06 10:09:59
BASF India Ltd. BASF 3737 3745.5 3634.7 3753.7 3638.5 -115.20 -3.07 4000 1.46 8750 2193 2026-02-06 10:09:55
Bhansali Engineering Polymers Ltd. BEPL 86.2 86.28 85.62 86.47 85.62 -0.85 -0.98 37496 0.32 177 58.0333333333333 2026-02-06 10:09:54
Bharat Bijlee Ltd. BBL 2847 2855.8 2804.9 2861 2837.1 -23.90 -0.84 3946 1.12 7000 1692.8 2026-02-06 10:09:49
Birla Corporation Ltd. BIRLACORPN 1075 1086.3 1071.3 1080.6 1074.3 -6.30 -0.58 6352 0.68 1802 843.15 2026-02-06 10:09:55
BlackBuck Ltd. BLACKBUCK 608.75 630 604.2 606.4 616.95 10.55 1.74 339101 20.92 2026-02-06 10:09:55
Blue Jet Healthcare Ltd. BLUEJET 410 412.9 398.4 406.7 399.2 -7.50 -1.84 45835 1.83 2026-02-06 10:09:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 120.02 121.19 118.31 121.49 118.94 -2.55 -2.10 199450 2.37 256.4 53.25 2026-02-06 10:09:52
Borosil Renewables Ltd. BORORENEW 502.15 505 498.05 508.9 500.85 -8.05 -1.58 38437 1.93 721 380 2026-02-06 10:09:59
Camlin Fine Sciences Ltd. CAMLINFINE 170 170.01 165.74 171.74 168 -3.74 -2.18 157877 2.65 333.3 79.95 2026-02-06 10:09:55
Care Ratings Ltd. CARERATING 1659.8 1728 1651 1649.2 1693.2 44.00 2.67 99099 16.78 1964 465 2026-02-06 10:09:58
CarTrade Tech Ltd. CARTRADE 2319.7 2420 2302.3 2302 2386 84.00 3.65 319477 76.23 3290.5 340.15 2026-02-06 10:09:57
Cello World Ltd. CELLO 506.05 511.25 502.6 506.55 504 -2.55 -0.50 14645 0.74 2026-02-06 10:09:50
Choice International Ltd. CHOICEIN 775 775.05 766.2 775.85 767 -8.85 -1.14 41085 3.15 860.5 211.5 2026-02-06 10:09:59
Cigniti Technologies Ltd. CIGNITITEC 1565 1565 1502 1571.3 1511 -60.30 -3.84 23206 3.51 1970 516.3 2026-02-06 10:09:56
CMS Info Systems Ltd. CMSINFO 324.85 325.9 319.4 324.85 323.45 -1.40 -0.43 37612 1.22 616.5 253.1 2026-02-06 10:09:59
Confidence Petroleum India Ltd. CONFIPET 31.59 33 31.14 31.59 31.21 -0.38 -1.20 124831 0.39 120 29.11 2026-02-06 10:09:58
Cyient DLM Ltd. CYIENTDLM 360.05 360.05 352.05 357.85 353.35 -4.50 -1.26 19091 0.67 883.8 345.8 2026-02-06 10:09:59
D.B. Corp Ltd. DBCORP 239.15 239.15 237.27 238.92 237.32 -1.60 -0.67 3596 0.09 403.9 89.75 2026-02-06 10:09:44
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 291 298 285 289.65 286.55 -3.10 -1.07 56495 1.62 585 261.4 2026-02-06 10:09:58
Datamatics Global Services Ltd. DATAMATICS 769.9 785 758.05 769.2 771.35 2.15 0.28 21005 1.62 1120 256 2026-02-06 10:09:56
DCB Bank Ltd. DCBBANK 190.92 193.4 190.86 190.92 190.99 0.07 0.04 211876 4.05 203.7 81.15 2026-02-06 10:09:59
DCX Systems Ltd. DCXINDIA 167 167.25 165.13 167.71 166.25 -1.46 -0.87 103038 1.71 451.9 138 2026-02-06 10:09:58
Delta Corp Ltd. DELTACORP 65 65 64.05 65 64.16 -0.84 -1.29 127512 0.82 259.95 62 2026-02-06 10:09:58
Den Networks Ltd. DEN 29.42 29.44 28.95 29.53 29.04 -0.49 -1.66 36155 0.10 69.4 25.2 2026-02-06 10:08:48
Dhanuka Agritech Ltd. DHANUKA 1047.7 1058.9 1029 1068.4 1053.4 -15.00 -1.40 15842 1.67 1975 605.1 2026-02-06 10:09:54
Dilip Buildcon Ltd. DBL 458 458.35 450.7 459.2 450.9 -8.30 -1.81 22897 1.03 588 159.55 2026-02-06 10:09:58
Dish TV India Ltd. DISHTV 3.39 3.41 3.35 3.39 3.36 -0.03 -0.88 388699 0.13 26.05 2.82 2026-02-06 10:09:58
Dishman Carbogen Amcis Ltd. DCAL 208.12 208.43 202.8 210.32 203.34 -6.98 -3.32 99992 2.03 321.95 80 2026-02-06 10:09:55
Dodla Dairy Ltd DODLA 1188.3 1188.3 1173.6 1182.1 1175 -7.10 -0.60 1980 0.23 1525 431.2 2026-02-06 10:09:56
Dreamfolks Services Ltd. DREAMFOLKS 93 93 90.5 92.15 90.58 -1.57 -1.70 15506 0.14 847 88.5 2026-02-06 10:09:50
Easy Trip Planners Ltd. EASEMYTRIP 6.86 6.86 6.62 6.63 6.65 0.02 0.30 3005455 2.00 73.5 6.12 2026-02-06 10:09:58
Edelweiss Financial Services Ltd. EDELWEISS 106.77 107.09 105.28 107.36 106.21 -1.15 -1.07 464719 4.94 145.53 35 2026-02-06 10:09:58
Electronics Mart India Ltd. EMIL 94 94.34 91.67 94.56 91.99 -2.57 -2.72 83152 0.76 262 61.6 2026-02-06 10:09:47
Electrosteel Castings Ltd. ELECTCAST 73.64 73.8 71.65 73.94 71.9 -2.04 -2.76 353786 2.54 236.6 31.5 2026-02-06 10:09:53
Embassy Developments Ltd. EMBDL 65 66.15 64.7 64.79 65.28 0.49 0.76 245568 1.60 164.36 45.9 2026-02-06 10:09:39
eMudhra Ltd. EMUDHRA 507.2 513.9 505.2 511.75 506.65 -5.10 -1.00 6118 0.31 1024 206.8 2026-02-06 10:09:59
Entero Healthcare Solutions Ltd. ENTERO 1125 1135.1 1110.1 1132.2 1112.5 -19.70 -1.74 6527 0.73 2026-02-06 10:09:57
Enviro Infra Engineers Ltd. EIEL 179.65 179.65 177.25 179.66 178.27 -1.39 -0.77 79159 1.41 2026-02-06 10:09:58
Epigral Ltd. EPIGRAL 1008 1014.9 981.9 1003 984 -19.00 -1.89 13208 1.30 2406.75 815 2026-02-06 10:09:51
EPL Ltd. EPL 210 212.24 209.55 212.06 210 -2.06 -0.97 98375 2.07 289.9 147 2026-02-06 10:09:34
Equitas Small Finance Bank Ltd. EQUITASBNK 66 66 64.9 66.13 65 -1.13 -1.71 323119 2.10 116.5 42.85 2026-02-06 10:09:54
Ethos Ltd. ETHOSLTD 2652.1 2717.7 2649.9 2717.8 2660 -57.80 -2.13 2608 0.69 3524.95 844.55 2026-02-06 10:09:33
Eveready Industries India Ltd. EVEREADY 346 346.6 332.2 345.4 345.45 0.05 0.01 60268 2.08 505 272.3 2026-02-06 10:09:55
FDC Ltd. FDC 374.95 374.95 360.1 378.5 362.3 -16.20 -4.28 39732 1.44 658.85 245.25 2026-02-06 10:09:55
Fedbank Financial Services Ltd FEDFINA 141 142 140.5 142.23 141.1 -1.13 -0.79 92846 1.31 2026-02-06 10:09:55
Fiem Industries Ltd. FIEMIND 2280.9 2284.7 2240.2 2280.9 2246.9 -34.00 -1.49 7196 1.62 2590 1075.3 2026-02-06 10:09:55
Fineotex Chemical Ltd. FCL 23.2 23.21 22.7 23.21 22.76 -0.45 -1.94 495534 1.13 458.85 20.95 2026-02-06 10:09:39
Flair Writing Industries Ltd. FLAIR 304.95 304.95 298 301.1 299.1 -2.00 -0.66 7207 0.22 2026-02-06 10:09:40
Fusion Finance Ltd. FUSION 189 193.85 187.46 187.97 192.28 4.31 2.29 144770 2.78 691 123.96 2026-02-06 10:09:55
Gabriel India Ltd. GABRIEL 975 978.95 960.6 986.2 969.1 -17.10 -1.73 55169 5.35 1388 129.45 2026-02-06 10:09:59
Galaxy Surfactants Ltd. GALAXYSURF 1820 1828.9 1814.1 1828.9 1818.3 -10.60 -0.58 929 0.17 3447.55 1800 2026-02-06 10:09:59
Garware Hi-Tech Films Ltd. GRWRHITECH 4148 4335.9 4069 4152.2 4253.6 101.40 2.44 72329 30.77 5378.1 491.35 2026-02-06 10:09:58
Gateway Distriparks Ltd. GATEWAY 60 60.89 59.51 60.18 59.91 -0.27 -0.45 317928 1.90 121.55 55.28 2026-02-06 10:09:59
GHCL Ltd. GHCL 506.1 515 505.85 508.95 513.65 4.70 0.92 21143 1.09 779 440.1 2026-02-06 10:09:59
Globus Spirits Ltd. GLOBUSSPR 935.5 937.9 928 940.25 928 -12.25 -1.30 5523 0.51 1369.75 661.3 2026-02-06 10:09:55
Go Fashion (India) Ltd. GOCOLORS 389.3 389.3 386.1 388.2 386.7 -1.50 -0.39 42936 1.66 1453 373.35 2026-02-06 10:09:59
Godrej Agrovet Ltd. GODREJAGRO 553.8 554.7 547.1 553.75 548.85 -4.90 -0.88 19625 1.08 876.7 390.85 2026-02-06 10:09:55
Gokaldas Exports Ltd. GOKEX 800.95 800.95 770 812 786.95 -25.05 -3.08 629509 49.54 1262.15 328 2026-02-06 10:09:59
Gopal Snacks Ltd. GOPAL 298.25 299.8 296.05 298.95 296.7 -2.25 -0.75 7050 0.21 2026-02-06 10:08:31
GR Infraprojects Ltd. GRINFRA 976 993.5 976 988.8 978.6 -10.20 -1.03 3290 0.32 1860 896.05 2026-02-06 10:09:50
Gravita India Ltd. GRAVITA 1661.9 1661.9 1624.5 1667.2 1633.1 -34.10 -2.05 22343 3.65 2700 280.05 2026-02-06 10:09:58
Greaves Cotton Ltd. GREAVESCOT 169.1 170.11 165.44 169.4 165.78 -3.62 -2.14 212378 3.52 319.5 112.05 2026-02-06 10:09:54
Greenpanel Industries Ltd. GREENPANEL 226.82 228 224.5 226.82 224.8 -2.02 -0.89 7458 0.17 465 202.81 2026-02-06 10:09:59
Greenply Industries Ltd. GREENPLY 220.9 224.55 219.56 220.12 222.78 2.66 1.21 38651 0.86 411.95 134.5 2026-02-06 10:09:59
Gufic Biosciences Ltd. GUFICBIO 308.1 308.1 303.25 308.1 304.2 -3.90 -1.27 2756 0.08 504.25 177.65 2026-02-06 10:09:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 472 472.35 463.05 469.85 466 -3.85 -0.82 2329 0.11 988.55 437.3 2026-02-06 10:09:56
Gujarat Ambuja Exports Ltd. GAEL 128.28 128.69 126.6 128.42 127.02 -1.40 -1.09 171615 2.18 421.2 98.72 2026-02-06 10:09:55
Gujarat Pipavav Port Ltd. GPPL 169.2 171.87 167.91 169.74 170.52 0.78 0.46 358554 6.11 250.69 80.55 2026-02-06 10:09:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 177.12 177.24 175.8 178.19 175.81 -2.38 -1.34 127240 2.24 322.25 116 2026-02-06 10:09:53
Gulf Oil Lubricants India Ltd. GULFOILLUB 1122.3 1122.3 1102.1 1116.4 1105.7 -10.70 -0.96 3288 0.36 1513.55 398.5 2026-02-06 10:09:55
H.G. Infra Engineering Ltd. HGINFRA 648.4 648.4 632 648.4 633.6 -14.80 -2.28 26449 1.68 1879.9 531.65 2026-02-06 10:09:55
Hathway Cable & Datacom Ltd. HATHWAY 11.03 11.19 10.99 11.14 11.15 0.01 0.09 553376 0.62 27.95 9.91 2026-02-06 10:09:59
Healthcare Global Enterprises Ltd. HCG 594.35 595.25 577.55 597.3 588.65 -8.65 -1.45 44305 2.61 804.65 250 2026-02-06 10:09:55
Heidelberg Cement India Ltd. HEIDELBERG 173.52 173.52 170.27 174.28 172 -2.28 -1.31 12219 0.21 258 152.75 2026-02-06 10:09:55
Hemisphere Properties India Ltd. HEMIPROP 131.11 132.14 130.1 132.4 130.77 -1.63 -1.23 37834 0.49 264.95 79.9 2026-02-06 10:09:55
Heritage Foods Ltd. HERITGFOOD 376.4 376.4 364.25 376.4 365 -11.40 -3.03 77009 2.81 727.35 135.15 2026-02-06 10:09:58
Hikal Ltd. HIKAL 190 190 185.9 190.88 186 -4.88 -2.56 60182 1.12 464.75 182 2026-02-06 10:09:58
Hindustan Construction Company Ltd. HCC 19.2 19.2 18.91 19.27 18.96 -0.31 -1.61 3342209 6.34 57.5 12 2026-02-06 10:09:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 154.7 154.7 152.03 155.05 152.57 -2.48 -1.60 43094 0.66 293.55 115.75 2026-02-06 10:09:34
Hindware Home Innovation Ltd. HINDWAREAP 244 247.17 242.1 246.51 245.31 -1.20 -0.49 16344 0.40 657 177.42 2026-02-06 10:08:48
HLE Glascoat Ltd. HLEGLAS 379.45 379.5 371.2 379.45 372.4 -7.05 -1.86 10526 0.39 815 217.83 2026-02-06 10:09:17
HMA Agro Industries Ltd. HMAAGRO 27.45 27.45 26.55 27.46 27.04 -0.42 -1.53 22543 0.06 839.9 24.78 2026-02-06 10:09:56
Ideaforge Technology Ltd. IDEAFORGE 424.95 425.5 419.85 424.95 420.95 -4.00 -0.94 47980 2.02 1343.95 304.2 2026-02-06 10:09:59
IFB Industries Ltd. IFBIND 1112.2 1124.7 1105.8 1116.3 1116 -0.30 -0.03 11052 1.23 2359.9 698 2026-02-06 10:09:55
IFCI Ltd. IFCI 60.2 60.2 58.75 60 58.99 -1.01 -1.68 6688888 39.46 91.4 9 2026-02-06 10:09:57
IIFL Capital Services Ltd. IIFLCAPS 320 323.25 315.1 324 320.1 -3.90 -1.20 115052 3.68 448.95 48.2 2026-02-06 10:09:55
IKIO Technologies Ltd. IKIO 151.4 151.56 147 151.4 147.21 -4.19 -2.77 20994 0.31 477 142.53 2026-02-06 10:09:55
India Glycols Ltd. INDIAGLYCO 885 887.1 868.3 893.05 868.3 -24.75 -2.77 16217 1.41 2138 512.35 2026-02-06 10:09:48
India Pesticides Ltd. IPL 165.99 165.99 164.42 166.11 165 -1.11 -0.67 11463 0.19 431.75 119.79 2026-02-06 10:08:48
India Shelter Finance Corporation Ltd. INDIASHLTR 780.1 785 776.25 783.35 782.65 -0.70 -0.09 12133 0.95 2026-02-06 10:09:43
Indian Metals & Ferro Alloys Ltd. IMFA 1328 1343.9 1304.6 1328.5 1320.7 -7.80 -0.59 37070 4.90 1510.6 231 2026-02-06 10:09:55
Indo Count Industries Ltd. ICIL 303 305.1 292 307.29 293.67 -13.62 -4.43 242052 7.11 450.65 101.25 2026-02-06 10:09:59
Indoco Remedies Ltd. INDOCO 223.01 230.25 223.01 222.02 228.15 6.13 2.76 18443 0.42 423.9 190 2026-02-06 10:09:55
Ingersoll-Rand (India) Ltd. INGERRAND 3490.5 3490.5 3444.7 3490.5 3444.7 -45.80 -1.31 853 0.29 5000 1681.7 2026-02-06 10:09:45
Innova Captab Ltd. INNOVACAP 702 708.3 695.1 707.1 695.8 -11.30 -1.60 5323 0.37 2026-02-06 10:09:35
Inox Green Energy Services Ltd. INOXGREEN 177 177 171.03 177.06 171.68 -5.38 -3.04 159570 2.74 279 38.4 2026-02-06 10:09:55
Inox India Ltd. INOXINDIA 1126.4 1128.8 1114 1134.2 1115.6 -18.60 -1.64 5688 0.63 2026-02-06 10:09:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 76.49 76.51 74.75 76.65 74.86 -1.79 -2.34 139250 1.04 537.7 57.5 2026-02-06 10:09:55
Ion Exchange (India) Ltd. IONEXCHANG 375.25 381 370 376.85 379.25 2.40 0.64 62665 2.38 768.4 167.165 2026-02-06 10:09:59
ISGEC Heavy Engineering Ltd. ISGEC 804.1 804.1 779 803.7 782.5 -21.20 -2.64 10703 0.84 1675.55 417.85 2026-02-06 10:09:54
J Kumar Infraprojects Ltd. JKIL 544.9 565.4 543.2 545.45 556.5 11.05 2.03 60906 3.39 936.8 216.5 2026-02-06 10:09:55
Jai Balaji Industries Ltd. JAIBALAJI 74.84 74.85 72.41 75.07 72.54 -2.53 -3.37 334811 2.43 1314 35.8 2026-02-06 10:09:55
Jai Corp Ltd. JAICORPLTD 114.34 114.34 111.2 114.34 111.39 -2.95 -2.58 94792 1.06 438.3 81.49 2026-02-06 10:09:59
Jain Irrigation Systems Ltd. JISLJALEQS 36.6 36.7 36.06 36.77 36.49 -0.28 -0.76 351031 1.28 84.19 26.5 2026-02-06 10:09:55
Jaiprakash Associates Ltd. JPASSOCIAT 3.43 3.53 3.25 3.42 3.35 -0.07 -2.05 2380007 0.80 27.15 2.56 2026-02-06 10:09:59
Jaiprakash Power Ventures Ltd. JPPOWER 15 15 14.62 14.98 14.77 -0.21 -1.40 10141525 14.98 27.7 5.15 2026-02-06 10:09:58
Jamna Auto Industries Ltd. JAMNAAUTO 129.3 129.3 126.05 130.42 126.81 -3.61 -2.77 442729 5.61 149.66 68.57 2026-02-06 10:09:59
Jindal Worldwide Ltd. JINDWORLD 28.73 29.15 27.82 28.73 27.95 -0.78 -2.71 196525 0.55 476.7 23.25 2026-02-06 10:09:56
JK Lakshmi Cement Ltd. JKLAKSHMI 747 749.2 738.6 743.55 745.75 2.20 0.30 18182 1.36 1021.2 451.5 2026-02-06 10:09:55
JK Tyre & Industries Ltd. JKTYRE 532 534 520.6 536.05 527.3 -8.75 -1.63 299324 15.78 555.5 125.05 2026-02-06 10:09:55
JSW Holdings Ltd. JSWHL 17494 17500 17090 17494 17328 -166.00 -0.95 307 0.53 27740 3461.25 2026-02-06 10:09:29
JTEKT India Ltd. JTEKTINDIA 145 145.2 144.32 146.7 145 -1.70 -1.16 7429 0.11 225.7 83.75 2026-02-06 10:09:40
JTL Industries Ltd JTLIND 65.8 65.99 64.7 66.08 65.24 -0.84 -1.27 552774 3.61 436.9 51.31 2026-02-06 10:09:43
Juniper Hotels Ltd. JUNIPER 242.39 242.39 237.88 242.16 240.86 -1.30 -0.54 18208 0.44 2026-02-06 10:09:53
Jupiter Life Line Hospitals Ltd. JLHL 1218.5 1245 1211.4 1218.5 1218.4 -0.10 -0.01 867 0.11 2026-02-06 10:09:56
Jyoti CNC Automation Ltd. JYOTICNC 823 831 806.9 824.4 816.1 -8.30 -1.01 74837 6.11 2026-02-06 10:09:59
Kalyani Steels Ltd. KSL 780.55 780.9 760.1 780.65 761.1 -19.55 -2.50 8955 0.68 1277 281 2026-02-06 10:09:56
Kaveri Seed Company Ltd. KSCL 893.45 895 874.4 893.45 883.75 -9.70 -1.09 33094 2.92 1602 415 2026-02-06 10:09:58
Kirloskar Brothers Ltd. KIRLOSBROS 1545.2 1657 1545.2 1545.2 1630.8 85.60 5.54 454161 74.06 2684 286.1 2026-02-06 10:09:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1190.9 1194.8 1165.9 1197.8 1177.6 -20.20 -1.69 25524 3.01 1450 156.3 2026-02-06 10:09:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1150.1 1156 1138.8 1150.1 1151 0.90 0.08 6204 0.71 1817 541.05 2026-02-06 10:09:55
KNR Constructions Ltd. KNRCON 145.5 148.69 143.31 148.79 146.26 -2.53 -1.70 800593 11.71 415.4 130.28 2026-02-06 10:09:58
Kolte-Patil Developers Ltd. KOLTEPATIL 362 363.9 352 363.25 360.65 -2.60 -0.72 21361 0.77 585 231 2026-02-06 10:08:59
KPI Green Energy Ltd. KPIGREEN 404 405 397.1 405.25 398.25 -7.00 -1.73 195939 7.80 2417.75 313.4 2026-02-06 10:09:57
KRBL Ltd. KRBL 354.45 355.8 348.3 355.8 349.45 -6.35 -1.78 94628 3.31 495 241.25 2026-02-06 10:09:58
Krsnaa Diagnostics Ltd. KRSNAA 685 703.45 685 720.7 702 -18.70 -2.59 69686 4.89 1044 353.1 2026-02-06 10:09:55
La Opala RG Ltd. LAOPALA 203.39 203.81 199.2 203.03 199.7 -3.33 -1.64 11096 0.22 479.75 187.37 2026-02-06 10:09:33
Landmark Cars Ltd. LANDMARK 413 413 403.45 417.3 408.9 -8.40 -2.01 12395 0.51 905 329.8 2026-02-06 10:09:56
Laxmi Organic Industries Ltd. LXCHEM 145 145.85 142.35 145.84 142.54 -3.30 -2.26 55299 0.79 395.8 133.61 2026-02-06 10:09:53
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1893.3 1893.3 1835 1874.4 1841 -33.40 -1.78 6828 1.26 1975 606.85 2026-02-06 10:09:58
Lloyds Engineering Works Ltd. LLOYDSENGG 52.37 52.59 50.63 52.68 50.71 -1.97 -3.74 1592939 8.08 93.4 12.3 2026-02-06 10:09:57
Lloyds Enterprises Ltd. LLOYDSENT 62.49 62.49 59.33 61.94 59.54 -2.40 -3.87 545388 3.25 2026-02-06 10:09:53
LT Foods Ltd. LTFOODS 395.6 401.4 392.1 396.5 396.85 0.35 0.09 340863 13.53 518.55 85 2026-02-06 10:09:59
Lux Industries Ltd. LUXIND 998.8 998.8 970.05 998.8 972.65 -26.15 -2.62 7871 0.77 2493 873 2026-02-06 10:09:49
Mahindra Logistics Ltd. MAHLOG 361.3 362.65 357 363.35 358.5 -4.85 -1.33 20435 0.73 567 238.2 2026-02-06 10:09:54
Maithan Alloys Ltd. MAITHANALL 1020.2 1023.1 1003.8 1025.4 1010 -15.40 -1.50 9238 0.93 1359 766.55 2026-02-06 10:09:55
Man InfraConstruction Ltd. MANINFRA 115.99 116.2 113.85 116.65 114.23 -2.42 -2.07 59200 0.68 262.8 66.2 2026-02-06 10:09:50
Manorama Industries Ltd. MANORAMA 1422.5 1422.5 1390 1428.7 1399.7 -29.00 -2.03 25849 3.62 2384.95 365.9 2026-02-06 10:09:57
Marksans Pharma Ltd. MARKSANS 179.57 179.57 173.03 179.55 173.05 -6.50 -3.62 214319 3.71 358.7 45.4 2026-02-06 10:09:57
MAS Financial Services Ltd. MASFIN 314 314.8 311.5 313.55 314.4 0.85 0.27 9523 0.30 1060 220.06 2026-02-06 10:09:54
Mastek Ltd. MASTEK 2050 2055.3 2024.7 2071.9 2028.2 -43.70 -2.11 7844 1.59 3375 1475.1 2026-02-06 10:09:55
Max Estates Ltd. MAXESTATES 385.2 387 376.05 385.2 377.85 -7.35 -1.91 12013 0.45 2026-02-06 10:09:51
Medplus Health Services Ltd. MEDPLUS 859.95 867.7 856.2 863.15 865.4 2.25 0.26 6124 0.53 1045.3 548.25 2026-02-06 10:09:55
Mishra Dhatu Nigam Ltd. MIDHANI 355 357.55 352.45 361.9 354 -7.90 -2.18 122207 4.33 547.5 169.4 2026-02-06 10:09:58
MOIL Ltd. MOIL 320.3 321 311.05 323.65 312.85 -10.80 -3.34 426880 13.35 588 140.75 2026-02-06 10:09:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 221.45 223.03 218.51 221.93 219.57 -2.36 -1.06 35589 0.78 2200 208.67 2026-02-06 10:09:59
MSTC Ltd. MSTCLTD 462 464 455.2 462 456.75 -5.25 -1.14 23508 1.07 1165 239 2026-02-06 10:09:48
MTAR Technologies Ltd. MTARTECH 3280 3335.8 3240 3283.5 3309.2 25.70 0.78 174746 57.83 3448.9 1155.6 2026-02-06 10:09:58
Muthoot Microfin Ltd. MUTHOOTMF 177.5 180.02 176.29 178.48 176.79 -1.69 -0.95 12726 0.22 2026-02-06 10:09:36
National Fertilizers Ltd. NFL 79.02 79.25 78.4 79.42 78.41 -1.01 -1.27 178879 1.40 169.95 46.3 2026-02-06 10:09:59
Nava Ltd. NAVA 559.1 568 554.1 561.45 560.75 -0.70 -0.12 80685 4.52 1347.8 177.85 2026-02-06 10:09:57
Navneet Education Ltd. NAVNETEDUL 160.6 160.97 156.92 162.09 157.7 -4.39 -2.71 33061 0.52 179.09 88.45 2026-02-06 10:08:06
Nazara Technologies Ltd. NAZARA 277 277.2 273.45 276.9 274.7 -2.20 -0.79 1821067 50.02 1453 221.35 2026-02-06 10:09:58
Neogen Chemicals Ltd. NEOGEN 1375 1377.9 1341.1 1363.8 1347.8 -16.00 -1.17 7531 1.02 2420 966.7 2026-02-06 10:09:47
Nesco Ltd. NESCO 1130.1 1135.9 1119.2 1130.1 1128 -2.10 -0.19 5714 0.64 1638.9 505 2026-02-06 10:09:57
Netweb Technologies India Ltd. NETWEB 3104.7 3105 3051.4 3108.9 3070.3 -38.60 -1.24 155617 47.78 4479 742.7 2026-02-06 10:09:57
Network 18 Media & Investments Ltd. NETWORK18 37.9 38.05 37.15 37.92 37.33 -0.59 -1.56 540748 2.02 135.7 35 2026-02-06 10:09:57
Neuland Laboratories Ltd. NEULANDLAB 13224 13278 13094 13202 13115 -87.00 -0.66 4323 5.67 19747 1072.6 2026-02-06 10:09:55
Newgen Software Technologies Ltd. NEWGEN 545 545 526.55 545.95 531.1 -14.85 -2.72 252321 13.40 1798.9 299.95 2026-02-06 10:09:58
NIIT Learning Systems Ltd. NIITMTS 377.75 377.95 374.45 382.15 376.65 -5.50 -1.44 6214 0.23 574 300.05 2026-02-06 10:09:59
NRB Bearings Ltd. NRBBEARING 274.6 276.05 269.1 274.7 269.6 -5.10 -1.86 43403 1.17 389 125 2026-02-06 10:09:59
Optiemus Infracom Ltd. OPTIEMUS 421.1 421.1 406 420.7 407.7 -13.00 -3.09 22188 0.90 873.8 160.3 2026-02-06 10:09:55
Orchid Pharma Ltd. ORCHPHARMA 682.5 686.85 679 685.75 680.05 -5.70 -0.83 2350 0.16 1997.4 296.1 2026-02-06 10:09:42
Orient Cement Ltd. ORIENTCEM 162.2 162.85 160.78 163.28 160.96 -2.32 -1.42 32638 0.53 379 104.6 2026-02-06 10:09:59
Orient Electric Ltd. ORIENTELEC 169.1 170.41 169.09 170.63 169.57 -1.06 -0.62 10027 0.17 297.1 155.35 2026-02-06 10:09:55
Oswal Pumps Ltd. OSWALPUMPS 380 381.45 370.15 381.55 371.75 -9.80 -2.57 90295 3.36 2026-02-06 10:09:58
Paisalo Digital Ltd. PAISALO 35.89 36.45 32.51 35.89 35.3 -0.59 -1.64 1419035 5.01 199.25 29.38 2026-02-06 10:09:55
Paradeep Phosphates Ltd. PARADEEP 123.6 124 121.74 125.08 121.9 -3.18 -2.54 1077172 13.13 234.39 47.5 2026-02-06 10:09:57
Paras Defence And Space Technologies Ltd. PARAS 652.3 653.5 646 653.55 646.65 -6.90 -1.06 73507 4.75 1945 445.55 2026-02-06 10:09:59
Patel Engineering Ltd. PATELENG 28.94 28.94 28.35 29 28.42 -0.58 -2.00 994227 2.83 79 13.15 2026-02-06 10:09:59
PDS Ltd. PDSL 349.2 349.3 338 349.25 338 -11.25 -3.22 22271 0.75 659 280 2026-02-06 10:09:45
Pearl Global Industries Ltd. PGIL 1859 1860 1812.1 1877.8 1832 -45.80 -2.44 23381 4.28 1993.3 335 2026-02-06 10:09:54
Polyplex Corporation Ltd. POLYPLEX 860 860.95 850 861.55 854.05 -7.50 -0.87 5668 0.48 2375 751.65 2026-02-06 10:09:59
Power Mech Projects Ltd. POWERMECH 2151 2155.6 2078.4 2153.4 2088.3 -65.10 -3.02 28138 5.88 7450 1030 2026-02-06 10:09:59
Pricol Ltd. PRICOLLTD 580 581 570.05 584.75 571.6 -13.15 -2.25 72916 4.17 694.2 154 2026-02-06 10:09:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2558.2 2600 2520.1 2530.5 2594.2 63.70 2.52 6538 1.70 3700 570.95 2026-02-06 10:09:56
PSP Projects Ltd. PSPPROJECT 773.45 773.7 761.55 769.6 767.6 -2.00 -0.26 2831 0.22 1029.9 560 2026-02-06 10:09:40
PTC India Ltd. PTC 180 180 177.86 180.7 178.23 -2.47 -1.37 188700 3.36 254.6 67.5 2026-02-06 10:09:57
Puravankara Ltd. PURVA 243.5 243.5 233.23 238.54 234.4 -4.14 -1.74 15222 0.36 569.6 58.2 2026-02-06 10:09:45
Quess Corp Ltd. QUESS 211.82 213.56 208 219.05 209.35 -9.70 -4.43 93695 1.96 875 191 2026-02-06 10:09:50
Rain Industries Ltd. RAIN 165 167.42 161.39 164.29 161.7 -2.59 -1.58 1108913 17.93 219.6 99.9 2026-02-06 10:09:59
Rajesh Exports Ltd. RAJESHEXPO 177.26 177.4 172 180.54 173.2 -7.34 -4.07 30885 0.53 1029.7 151.11 2026-02-06 10:04:57
Rallis India Ltd. RALLIS 271.7 273.15 268 273.2 270.85 -2.35 -0.86 113335 3.07 385.9 186.55 2026-02-06 10:09:54
Ramky Infrastructure Ltd. RAMKY 470.3 470.3 458.05 465.9 459.2 -6.70 -1.44 6055 0.28 1009.05 155.1 2026-02-06 10:09:40
RateGain Travel Technologies Ltd. RATEGAIN 601 609 589.05 605.4 602.15 -3.25 -0.54 430945 25.95 921.7 252.6 2026-02-06 10:09:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2032.2 2047.5 2017.4 2032.2 2033.9 1.70 0.08 2427 0.49 3978.5 1701.05 2026-02-06 10:09:55
RattanIndia Enterprises Ltd. RTNINDIA 36.51 36.51 35.7 36.86 35.84 -1.02 -2.77 304754 1.09 94.85 31.98 2026-02-06 10:09:55
RattanIndia Power Ltd. RTNPOWER 9.07 9.07 8.88 9.1 8.92 -0.18 -1.98 2136107 1.91 21.1 2.8 2026-02-06 10:09:59
Raymond Lifestyle Ltd. RAYMONDLSL 993 995 976.8 997.4 978.4 -19.00 -1.90 13523 1.32 2026-02-06 10:09:55
Redtape Ltd. REDTAPE 123.3 124 121.57 124.66 121.99 -2.67 -2.14 27681 0.34 2026-02-06 10:09:55
Refex Industries Ltd. REFEX 232.9 232.9 225.65 232.73 226.45 -6.28 -2.70 79604 1.80 924 118.9 2026-02-06 10:09:59
Relaxo Footwears Ltd. RELAXO 369.3 370.4 366.5 372.65 367.5 -5.15 -1.38 8959 0.33 1107 355.15 2026-02-06 10:09:51
Religare Enterprises Ltd. RELIGARE 253 253 247.49 253.25 247.82 -5.43 -2.14 248082 6.15 320 123.5 2026-02-06 10:09:42
Responsive Industries Ltd. RESPONIND 189.1 189.58 187.07 189.1 189.35 0.25 0.13 18983 0.36 364.95 100.95 2026-02-06 10:08:31
Rossari Biotech Ltd. ROSSARI 527.9 527.9 518 527.9 519.4 -8.50 -1.61 10592 0.55 1052.85 501.9 2026-02-06 10:09:34
Route Mobile Ltd. ROUTE 580.2 580.45 569.5 580.2 571.85 -8.35 -1.44 34383 1.97 1942.45 561 2026-02-06 10:09:39
Safari Industries (India) Ltd. SAFARI 2095.5 2105.6 2080.7 2106 2098.9 -7.10 -0.34 2919 0.61 4540 1112.35 2026-02-06 10:09:56
Sagar Cements Ltd. SAGCEM 190.8 192.66 185.97 189.85 190.95 1.10 0.58 47291 0.90 299.4 168.04 2026-02-06 10:09:43
Sai Silks (Kalamandir) Ltd. KALAMANDIR 115 115.93 113.36 116.78 113.69 -3.09 -2.65 93141 1.06 2026-02-06 10:09:58
Samhi Hotels Ltd. SAMHI 167.91 167.91 166.29 168.27 166.87 -1.40 -0.83 112226 1.87 2026-02-06 10:09:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 211.55 215.31 210 212.94 211.28 -1.66 -0.78 641215 13.55 2026-02-06 10:09:58
Sanghi Industries Ltd. SANGHIIND 62.91 62.91 62.02 63.04 62.02 -1.02 -1.62 51782 0.32 156 38.35 2026-02-06 10:09:56
Sanghvi Movers Ltd. SANGHVIMOV 320.5 326.2 319 327.45 320.85 -6.60 -2.02 45096 1.45 1494.95 206 2026-02-06 10:09:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4291 4313.8 4277.2 4331.8 4294.8 -37.00 -0.85 135 0.06 2026-02-06 10:09:43
Sansera Engineering Ltd. SANSERA 1890 1895.6 1865 1895.6 1875.1 -20.50 -1.08 17257 3.24 2092.6 673.05 2026-02-06 10:09:55
Senco Gold Ltd. SENCO 311.55 311.55 306.6 313.1 307.6 -5.50 -1.76 145122 4.46 1544 227.4 2026-02-06 10:09:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 621 621 609.2 621.5 610.35 -11.15 -1.79 125994 7.69 5124.8 381 2026-02-06 10:09:59
Sharda Motor Industries Ltd. SHARDAMOTR 903.55 903.55 880.05 899.1 883.1 -16.00 -1.78 8428 0.74 2952.1 550.4 2026-02-06 10:09:55
Share India Securities Ltd. SHAREINDIA 150.23 150.23 147.57 150.23 147.93 -2.30 -1.53 123597 1.83 2026.4 127.5 2026-02-06 10:09:45
Sheela Foam Ltd. SFL 600.2 605.25 588.85 610.55 593.9 -16.65 -2.73 87453 5.19 1711.5 497.95 2026-02-06 10:09:58
Shilpa Medicare Ltd. SHILPAMED 316.05 318.1 307.45 315.9 308.85 -7.05 -2.23 72302 2.23 1000 222.6 2026-02-06 10:09:58
Shipping Corporation Of India Ltd. SCI 223 223.14 219.1 223.23 220.37 -2.86 -1.28 368796 8.13 384.2 79.2 2026-02-06 10:09:57
Shivalik Bimetal Controls Ltd. SBCL 454.55 455.85 443.1 453.6 445.8 -7.80 -1.72 19714 0.88 750 319.933333333333 2026-02-06 10:09:39
Shoppers Stop Ltd. SHOPERSTOP 391 391 382.55 391.6 386.05 -5.55 -1.42 3843 0.15 943.4 319.3 2026-02-06 10:09:56
Shriram Pistons & Rings Ltd SHRIPISTON 3037.7 3063.8 2996.6 3037.7 3010.9 -26.80 -0.88 15131 4.56 3407.2 353.5 2026-02-06 10:09:59
Skipper Ltd. SKIPPER 389.6 391.05 382.5 389.1 384 -5.10 -1.31 39964 1.53 665 54.5 2026-02-06 10:09:49
Spandana Sphoorty Financial Ltd. SPANDANA 248.45 249.5 246.5 250.15 249.1 -1.05 -0.42 19532 0.49 1243.2 193 2026-02-06 10:09:33
Star Cement Ltd. STARCEMENT 222 223 218.36 222.54 219.85 -2.69 -1.21 36156 0.79 308.95 91 2026-02-06 10:09:40
Steel Strips Wheels Ltd. SSWL 215.87 215.87 211.22 215.87 212.03 -3.84 -1.78 20509 0.43 299 128.25 2026-02-06 10:09:56
Sterlite Technologies Ltd. STLTECH 133 135.61 131.1 134.12 132.44 -1.68 -1.25 1168331 15.47 193 58.86 2026-02-06 10:09:57
Strides Pharma Science Ltd. STAR 861.8 862.1 846 861.8 849.15 -12.65 -1.47 33950 2.88 1675 268.15 2026-02-06 10:09:57
Stylam Industries Ltd. STYLAMIND 2198 2225.9 2191 2198.3 2209.5 11.20 0.51 2776 0.61 2735 945 2026-02-06 10:09:56
Styrenix Performance Materials Ltd. STYRENIX 1910 1916.7 1902.1 1910.1 1903.6 -6.50 -0.34 2530 0.48 3498 696.1 2026-02-06 10:09:55
Sudarshan Chemical Industries Ltd. SUDARSCHEM 915.95 918.6 905.45 916.55 908.05 -8.50 -0.93 7477 0.68 1603 341 2026-02-06 10:09:55
Sula Vineyards Ltd. SULA 186.16 187.1 182.6 186.16 185 -1.16 -0.62 49807 0.92 699 175.31 2026-02-06 10:09:57
Sundaram-Clayton Ltd. SUNCLAY 1315.1 1318.7 1301.4 1328.8 1305 -23.80 -1.79 1411 0.18 2026-02-06 10:09:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 248.45 248.86 243 249.4 243.89 -5.51 -2.21 12674 0.31 322 79.25 2026-02-06 10:09:51
Suprajit Engineering Ltd. SUPRAJIT 467 468.85 459.55 466.75 462.35 -4.40 -0.94 10314 0.48 639.6 317.25 2026-02-06 10:09:29
Supreme Petrochem Ltd. SPLPETRO 603 603 589.7 603.75 589.7 -14.05 -2.33 13533 0.80 979 337.5 2026-02-06 10:09:34
Supriya Lifescience Ltd. SUPRIYA 669.95 675.6 659.1 668.95 660.25 -8.70 -1.30 28376 1.87 842 170.15 2026-02-06 10:09:46
Surya Roshni Ltd. SURYAROSNI 255.91 255.91 252.61 255.91 253.29 -2.62 -1.02 19697 0.50 1154 212.55 2026-02-06 10:09:53
Symphony Ltd. SYMPHONY 935 935 925 937.8 931.1 -6.70 -0.71 5280 0.49 1880.95 815 2026-02-06 10:09:58
Tanla Platforms Ltd. TANLA 489.95 489.95 478.2 490.7 479.7 -11.00 -2.24 64094 3.07 1317.95 409.35 2026-02-06 10:09:58
TARC Ltd. TARC 157.3 157.51 152.25 156.9 152.72 -4.18 -2.66 85498 1.31 269.95 33.55 2026-02-06 10:09:55
Tarsons Products Ltd. TARSONS 206.34 209.63 204.32 206.34 204.87 -1.47 -0.71 28210 0.58 914.45 188.42 2026-02-06 10:09:17
TD Power Systems Ltd. TDPOWERSYS 809.5 809.5 786.1 809.6 794.3 -15.30 -1.89 472142 37.50 849.95 95.85 2026-02-06 10:09:59
TeamLease Services Ltd. TEAMLEASE 1451.1 1451.1 1433.8 1444.8 1436 -8.80 -0.61 2134 0.31 3700 1355 2026-02-06 10:09:50
Techno Electric & Engineering Company Ltd. TECHNOE 1022.9 1034.8 1005.95 1028.9 1022.3 -6.60 -0.64 33951 3.47 1822 254 2026-02-06 10:09:34
Tega Industries Ltd. TEGA 1792.5 1792.6 1760 1810.5 1784.3 -26.20 -1.45 11481 2.05 2328.9 466.55 2026-02-06 10:09:59
Texmaco Rail & Engineering Ltd. TEXRAIL 120.14 120.16 118.26 120.14 118.35 -1.79 -1.49 261098 3.09 296.49 40.6 2026-02-06 10:09:58
Thangamayil Jewellery Ltd. THANGAMAYL 3196 3315.2 3182.8 3175.5 3303.9 128.40 4.04 28791 9.51 4149 470.3 2026-02-06 10:09:55
The Anup Engineering Ltd. ANUP 1910 1910.1 1876 1900.4 1880.4 -20.00 -1.05 2786 0.52 3859.4 798.1 2026-02-06 10:09:45
The Karnataka Bank Ltd. KTKBANK 199.94 199.94 196.41 199.96 196.62 -3.34 -1.67 275464 5.42 285 70.8 2026-02-06 10:09:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 4485 4491.9 4430 4504.6 4430 -74.60 -1.66 1317 0.58 9721.05 2295 2026-02-06 10:09:20
The South Indian Bank Ltd. SOUTHBANK 41.2 41.65 40.9 41.25 41.08 -0.17 -0.41 6368636 26.16 46.84 7.8 2026-02-06 10:09:57
Thirumalai Chemicals Ltd. TIRUMALCHM 197.49 197.49 192 196.45 192.38 -4.07 -2.07 23948 0.46 394.95 168.3 2026-02-06 10:09:50
Thomas Cook (India) Ltd. THOMASCOOK 115.47 116.3 111.6 115.51 111.92 -3.59 -3.11 285291 3.19 264 52.1 2026-02-06 10:09:55
Tilaknagar Industries Ltd. TI 448 450.8 445.55 452.6 449.45 -3.15 -0.70 54666 2.46 549.7 72 2026-02-06 10:09:54
Time Technoplast Ltd. TIMETECHNO 188.35 191.93 186.6 190.49 189.63 -0.86 -0.45 530353 10.06 513.55 69.4 2026-02-06 10:09:59
Tips Music Ltd. TIPSMUSIC 556 557.4 551.25 558.1 555.65 -2.45 -0.44 12462 0.69 950 139.065 2026-02-06 10:09:55
TSF Investments Ltd. TSFINV 446 447.5 442.55 447.4 443.65 -3.75 -0.84 6111 0.27 701.5 74 2026-02-06 10:09:56
TTK Prestige Ltd. TTKPRESTIG 559.8 563.15 557.05 556.95 561.35 4.40 0.79 2285 0.13 1049.9 552 2026-02-06 10:09:54
TVS Holdings Ltd. TVSHLTD 15219 15236 15070 15218 15097 -121.00 -0.80 320 0.48 16297 3701.2 2026-02-06 10:09:51
TVS Supply Chain Solutions Ltd. TVSSCS 101.23 101.73 100.64 101.8 100.86 -0.94 -0.92 45435 0.46 2026-02-06 10:09:59
Uflex Ltd. UFLEX 485.55 487.7 482 483.1 483 -0.10 -0.02 2498 0.12 859.8 325.1 2026-02-06 10:09:23
Unimech Aerospace and Manufacturing Ltd. UNIMECH 950 950 922.05 951.85 933.05 -18.80 -1.98 11553 1.08 2026-02-06 10:09:55
Uniparts India Ltd. UNIPARTS 490.95 497.05 482.15 493.5 489.85 -3.65 -0.74 27303 1.34 722.65 296.65 2026-02-06 10:09:49
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.07 14.25 13.76 13.86 13.95 0.09 0.65 5547544 7.74 68.3 12.96 2026-02-06 10:09:58
V-Mart Retail Ltd. VMART 595.65 600.5 588.4 597.8 589.55 -8.25 -1.38 20154 1.19 4520 550.5 2026-02-06 10:09:50
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5940 5957 5851.5 5896.5 5875 -21.50 -0.36 2203 1.29 6271 2027.95 2026-02-06 10:09:56
VA Tech Wabag Ltd. WABAG 1212.4 1233 1190.1 1186 1213 27.00 2.28 402888 48.87 1944 241.85 2026-02-06 10:09:57
Vaibhav Global Ltd. VAIBHAVGBL 228.79 230.97 222.64 231.72 224 -7.72 -3.33 146738 3.29 542.4 195 2026-02-06 10:09:58
Valor Estate Ltd. DBREALTY 120 120.34 117.21 120.68 117.59 -3.09 -2.56 761953 8.96 284.8 52.1 2026-02-06 10:09:58
Varroc Engineering Ltd. VARROC 576 576 563.7 582.1 567.95 -14.15 -2.43 55946 3.18 716.9 239.45 2026-02-06 10:09:51
Veedol Corporation Ltd. VEEDOL 1514.3 1514.3 1476.2 1514.4 1480.9 -33.50 -2.21 1773 0.26 2800 805.15 2026-02-06 10:09:50
Venky'S (India) Ltd. VENKEYS 1574.5 1589 1570 1569 1583.9 14.90 0.95 14146 2.24 2559.95 1315 2026-02-06 10:09:55
Ventive Hospitality Ltd. VENTIVE 780 780 766 779.15 768.3 -10.85 -1.39 14089 1.08 2026-02-06 10:09:50
Vesuvius India Ltd. VESUVIUS 486.6 486.6 476.55 488.7 476.55 -12.15 -2.49 3466 0.17 6188 436.65 2026-02-06 10:09:55
VIP Industries Ltd. VIPIND 382.7 382.7 377 386.15 380 -6.15 -1.59 15794 0.60 765 248.35 2026-02-06 10:09:59
Viyash Scientific Ltd. VIYASH 207 207.23 200.7 208.95 201.62 -7.33 -3.51 280332 5.65 257.85 61.8 2026-02-06 10:09:51
Voltamp Transformers Ltd. VOLTAMP 7973.5 8098 7876 7957 7950 -7.00 -0.09 15830 12.58 14800 2381 2026-02-06 10:09:53
VRL Logistics Ltd. VRLLOG 279.4 284.7 277.05 279.4 282.75 3.35 1.20 48386 1.37 772.5 238.8 2026-02-06 10:09:42
Waaree Renewable Technologies Ltd. WAAREERTL 900 904 887 898.4 888 -10.40 -1.16 61668 5.48 2026-02-06 10:09:58
Websol Energy System Ltd. WEBELSOLAR 67.9 68.05 65.3 67.65 65.6 -2.05 -3.03 2369377 15.54 1865 62.75 2026-02-06 10:09:57
Welspun Enterprises Ltd. WELENT 470.55 499 470.55 470.55 484.95 14.40 3.06 122867 5.96 654.85 107.25 2026-02-06 10:09:40
West Coast Paper Mills Ltd. WSTCSTPAPR 435.25 435.25 427.55 439.5 431 -8.50 -1.93 7649 0.33 815 379.8 2026-02-06 10:09:16
Wonderla Holidays Ltd. WONDERLA 510 512.5 495 515.2 498.95 -16.25 -3.15 23492 1.17 1105.9 274 2026-02-06 10:09:34
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 650 678 640.2 647.4 650.95 3.55 0.55 787493 51.26 843.7 306.1 2026-02-06 10:09:59
Zen Technologies Ltd. ZENTEC 1329.9 1335.9 1317 1332.2 1320.5 -11.70 -0.88 44211 5.84 2627 175.15 2026-02-06 10:09:57
Zydus Wellness Ltd. ZYDUSWELL 392.45 395.05 388.6 392.45 391.3 -1.15 -0.29 28138 1.10 2623 388.6 2026-02-06 10:09:59