Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25148.70
updated on: 23-Jun-2026 [12:19]

Advances - 76 | Declines - 234 | Unchanged - 1

Overview

Open 25382.00 Prev. Close 25314.10
Day High 25436.20 52 Week High 25436.20
Day Low 25107.40 52 Week Low 18858.50

Pivot Levels - Classic: as on 22-Jun-2026

PP: 25284.13 Resistance Support
First 25380.31 25217.91
Second 25446.53 25121.73
Third 25542.71 25055.51
Low
25107.40
Day Range High
25436.20
Low
23148.15
Month Range High
25436.20
Low
18858.50
52 Week Range High
25436.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 678 716.8 38.80 5.72
Acutaas Chemicals Ltd. 3249.6 3272.8 23.20 0.71
Ahluwalia Contracts (India) Ltd. 839.5 842.4 2.90 0.35
Alivus Life Sciences Ltd. 1081 1127 46.00 4.26
Archean Chemical Industries Ltd. 533.5 538.35 4.85 0.91
Arvind Ltd. 508.55 521.5 12.95 2.55
Avalon Technologies Ltd. 1723 1760 37.00 2.15
Balu Forge Industries Ltd. 458.2 473.45 15.25 3.33
BASF India Ltd. 3572.9 3767.1 194.20 5.44
Bharat Bijlee Ltd. 2899.5 2939.2 39.70 1.37
Birla Corporation Ltd. 1006.75 1008.9 2.15 0.21
Care Ratings Ltd. 1724.2 1731 6.80 0.39
CarTrade Tech Ltd. 2571.3 2591 19.70 0.77
CMS Info Systems Ltd. 302.05 302.25 0.20 0.07
D.B. Corp Ltd. 202.66 203.23 0.57 0.28
Equitas Small Finance Bank Ltd. 76.57 77.35 0.78 1.02
Eveready Industries India Ltd. 365.6 367 1.40 0.38
FDC Ltd. 403.5 410 6.50 1.61
Fujiyama Power Systems Ltd. 317.8 318.9 1.10 0.35
Go Fashion (India) Ltd. 361.8 371 9.20 2.54
Gokaldas Exports Ltd. 819.4 820.1 0.70 0.09
GR Infraprojects Ltd. 959.1 963 3.90 0.41
Gufic Biosciences Ltd. 360.4 361.3 0.90 0.25
Gulf Oil Lubricants India Ltd. 1035.7 1037.25 1.55 0.15
Indo Count Industries Ltd. 389.25 394.5 5.25 1.35
Indoco Remedies Ltd. 236.42 236.76 0.34 0.14
Innova Captab Ltd. 935 936.6 1.60 0.17
IOL Chemicals And Pharmaceuticals Ltd. 130.75 131.62 0.87 0.67
Ion Exchange (India) Ltd. 390.85 394 3.15 0.81
Jai Balaji Industries Ltd. 71.36 71.5 0.14 0.20
Jain Irrigation Systems Ltd. 35.21 37.51 2.30 6.53
Jyoti CNC Automation Ltd. 730.5 737.5 7.00 0.96
Kirloskar Oil Engines Ltd. 2389.8 2464.8 75.00 3.14
La Opala RG Ltd. 181.43 184.4 2.97 1.64
Mahindra Logistics Ltd. 369.65 373 3.35 0.91
Marksans Pharma Ltd. 256.07 261.33 5.26 2.05
Muthoot Microfin Ltd. 203.45 205.04 1.59 0.78
Navneet Education Ltd. 140.1 140.11 0.01 0.01
Neogen Chemicals Ltd. 1914.9 1931.9 17.00 0.89
Neuland Laboratories Ltd. 17224 18047 823.00 4.78
NRB Bearings Ltd. 428.6 432.45 3.85 0.90
Optiemus Infracom Ltd. 442 460.25 18.25 4.13
Orchid Pharma Ltd. 958.15 990.75 32.60 3.40
PDS Ltd. 347.25 350.75 3.50 1.01
Pearl Global Industries Ltd. 1878.6 1915 36.40 1.94
Polyplex Corporation Ltd. 952.9 980.75 27.85 2.92
Pricol Ltd. 573.9 578.25 4.35 0.76
PSP Projects Ltd. 964.55 965.45 0.90 0.09
Quess Corp Ltd. 245.88 249.53 3.65 1.48
Rajesh Exports Ltd. 102.38 107.49 5.11 4.99
Relaxo Footwears Ltd. 356.25 360.2 3.95 1.11
Religare Enterprises Ltd. 265.53 270.6 5.07 1.91
Responsive Industries Ltd. 195.24 203.16 7.92 4.06
Samhi Hotels Ltd. 179.09 179.5 0.41 0.23
Sansera Engineering Ltd. 2991.4 3125 133.60 4.47
Shakti Pumps (India) Ltd. 553.75 565.05 11.30 2.04
Shilpa Medicare Ltd. 547.95 576.55 28.60 5.22
Shipping Corporation Of India Ltd. 322.8 324.95 2.15 0.67
Shivalik Bimetal Controls Ltd. 743.6 744.3 0.70 0.09
SKF India (Industrial) Ltd. 2755.5 2900 144.50 5.24
SPR Auto Technologies Ltd. 3800.8 3862.2 61.40 1.62
Stylam Industries Ltd. 3173 3187.5 14.50 0.46
Suprajit Engineering Ltd. 476.2 480.8 4.60 0.97
Supriya Lifescience Ltd. 927.5 954.1 26.60 2.87
TD Power Systems Ltd. 1326.5 1333.2 6.70 0.51
The Anup Engineering Ltd. 2337.1 2346.4 9.30 0.40
Uflex Ltd. 424.25 425.7 1.45 0.34
Uniparts India Ltd. 680.95 683 2.05 0.30
VA Tech Wabag Ltd. 2061.8 2115.2 53.40 2.59
Vaibhav Global Ltd. 241.28 241.54 0.26 0.11
Vesuvius India Ltd. 469.55 474.05 4.50 0.96
Viyash Scientific Ltd. 271.2 275.7 4.50 1.66
Voltamp Transformers Ltd. 10509 10898 389.00 3.70
Wonderla Holidays Ltd. 488.8 490.65 1.85 0.38
Yatharth Hospital & Trauma Care Services Ltd. 851.9 861.85 9.95 1.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 376.4 372.7 -3.70 -0.98
Accelya Solutions India Ltd. 1122.3 1108.9 -13.40 -1.19
Advanced Enzyme Technologies Ltd. 374.95 371.95 -3.00 -0.80
AGI Greenpac Ltd. 732 718.95 -13.05 -1.78
Allcargo Logistics Ltd. 8.55 8.22 -0.33 -3.86
Alok Industries Ltd. 13.21 12.95 -0.26 -1.97
Anant Raj Ltd. 532.3 527 -5.30 -1.00
Apeejay Surrendra Park Hotels Ltd. 125.04 121.76 -3.28 -2.62
Arvind Fashions Ltd. 479 468.95 -10.05 -2.10
Ashoka Buildcon Ltd. 135.53 135.19 -0.34 -0.25
ASK Automotive Ltd. 468 467.85 -0.15 -0.03
Astra Microwave Products Ltd. 1675.4 1658 -17.40 -1.04
Atlanta Electricals Ltd. 1931 1907.6 -23.40 -1.21
Azad Engineering Ltd. 2082.4 2048 -34.40 -1.65
Bajaj Consumer Care Ltd. 619.7 587.3 -32.40 -5.23
Bajaj Hindusthan Sugar Ltd. 19.17 18.83 -0.34 -1.77
Balmer Lawrie & Company Ltd. 183.27 180.5 -2.77 -1.51
Banco Products (India) Ltd. 669.45 666.85 -2.60 -0.39
Bhansali Engineering Polymers Ltd. 104.86 104.18 -0.68 -0.65
BlackBuck Ltd. 571.6 557.05 -14.55 -2.55
Blue Jet Healthcare Ltd. 521.5 514.75 -6.75 -1.29
Bombay Dyeing And Manufacturing Company Ltd. 138.07 134.6 -3.47 -2.51
Borosil Renewables Ltd. 604.35 601.5 -2.85 -0.47
Bosch Home Comfort India Ltd. 1381.4 1364.9 -16.50 -1.19
Camlin Fine Sciences Ltd. 141.15 137.6 -3.55 -2.52
Cello World Ltd. 389.2 382.9 -6.30 -1.62
Choice International Ltd. 727.35 713.35 -14.00 -1.92
Confidence Petroleum India Ltd. 69.2 66.9 -2.30 -3.32
Cyient DLM Ltd. 482.8 472.95 -9.85 -2.04
Dalmia Bharat Sugar And Industries Ltd. 337.7 334.7 -3.00 -0.89
Datamatics Global Services Ltd. 807 803.7 -3.30 -0.41
DCB Bank Ltd. 187.22 185.8 -1.42 -0.76
DCX Systems Ltd. 205.53 201.41 -4.12 -2.00
Delta Corp Ltd. 66.6 65.35 -1.25 -1.88
Den Networks Ltd. 32.98 31.67 -1.31 -3.97
Dhanuka Agritech Ltd. 1071.9 1059 -12.90 -1.20
Dilip Buildcon Ltd. 454.9 454.55 -0.35 -0.08
Dish TV India Ltd. 3.17 3.12 -0.05 -1.58
Dishman Carbogen Amcis Ltd. 173.13 172.23 -0.90 -0.52
Dodla Dairy Ltd 1136.4 1111.7 -24.70 -2.17
Dreamfolks Services Ltd. 70.99 69.87 -1.12 -1.58
Easy Trip Planners Ltd. 7.87 7.79 -0.08 -1.02
Edelweiss Financial Services Ltd. 130.28 128.41 -1.87 -1.44
Electronics Mart India Ltd. 121.56 119.91 -1.65 -1.36
Electrosteel Castings Ltd. 83.16 82.08 -1.08 -1.30
Embassy Developments Ltd. 61.83 60.55 -1.28 -2.07
eMudhra Ltd. 454.2 451.5 -2.70 -0.59
Entero Healthcare Solutions Ltd. 1094.1 1084.7 -9.40 -0.86
Enviro Infra Engineers Ltd. 224.91 220.36 -4.55 -2.02
Epigral Ltd. 1133.2 1121.5 -11.70 -1.03
EPL Ltd. 234.72 233.4 -1.32 -0.56
Ethos Ltd. 2452 2410.3 -41.70 -1.70
Fedbank Financial Services Ltd 153.64 153.34 -0.30 -0.20
Fiem Industries Ltd. 2310.6 2282.7 -27.90 -1.21
Fineotex Chemical Ltd. 45.41 43.09 -2.32 -5.11
Flair Writing Industries Ltd. 281.85 278.05 -3.80 -1.35
Fusion Finance Ltd. 177.98 176.42 -1.56 -0.88
Gabriel India Ltd. 1241.9 1230.2 -11.70 -0.94
Galaxy Surfactants Ltd. 1956.6 1935 -21.60 -1.10
Ganesh Housing Ltd. 778.9 764 -14.90 -1.91
Garware Hi-Tech Films Ltd. 6968.5 6785 -183.50 -2.63
Gateway Distriparks Ltd. 62.59 61.35 -1.24 -1.98
GHCL Ltd. 438.25 438 -0.25 -0.06
Globus Spirits Ltd. 898.35 882 -16.35 -1.82
Godrej Agrovet Ltd. 577.05 567.15 -9.90 -1.72
Gopal Snacks Ltd. 285.15 282 -3.15 -1.10
Gravita India Ltd. 1740 1703 -37.00 -2.13
Greaves Cotton Ltd. 212.55 206.07 -6.48 -3.05
Greenpanel Industries Ltd. 188.04 185.06 -2.98 -1.58
Greenply Industries Ltd. 295.45 294.94 -0.51 -0.17
Gujarat Alkalies And Chemicals Ltd. 654.9 646.25 -8.65 -1.32
Gujarat Ambuja Exports Ltd. 161.21 160.5 -0.71 -0.44
Gujarat Pipavav Port Ltd. 156.55 154.76 -1.79 -1.14
Gujarat State Fertilizers & Chemicals Ltd. 166.76 164.23 -2.53 -1.52
H.G. Infra Engineering Ltd. 584.4 574.9 -9.50 -1.63
Hathway Cable & Datacom Ltd. 12.2 11.8 -0.40 -3.28
Healthcare Global Enterprises Ltd. 615.35 611.3 -4.05 -0.66
Heidelberg Cement India Ltd. 154.82 153.41 -1.41 -0.91
Hemisphere Properties India Ltd. 138.89 135.99 -2.90 -2.09
Heritage Foods Ltd. 328.8 327.7 -1.10 -0.33
Hikal Ltd. 218.56 218.23 -0.33 -0.15
Hindustan Construction Company Ltd. 27.83 27.15 -0.68 -2.44
Hindustan Oil Exploration Company Ltd. 165.02 160.17 -4.85 -2.94
Hindware Home Innovation Ltd. 251.34 246.24 -5.10 -2.03
HLE Glascoat Ltd. 396.05 388 -8.05 -2.03
HMA Agro Industries Ltd. 22.03 21.86 -0.17 -0.77
Ideaforge Technology Ltd. 891.05 860 -31.05 -3.48
IFB Industries Ltd. 1280 1258.8 -21.20 -1.66
IFCI Ltd. 83.36 81.41 -1.95 -2.34
IIFL Capital Services Ltd. 345.55 343.85 -1.70 -0.49
IKIO Technologies Ltd. 163.4 160.88 -2.52 -1.54
India Glycols Ltd. 956 942.05 -13.95 -1.46
India Pesticides Ltd. 169.97 167.5 -2.47 -1.45
India Shelter Finance Corporation Ltd. 777.4 770.45 -6.95 -0.89
Indian Metals & Ferro Alloys Ltd. 1429.9 1388.1 -41.80 -2.92
Ingersoll-Rand (India) Ltd. 4695.2 4663.8 -31.40 -0.67
Inox Green Energy Services Ltd. 205.11 199.91 -5.20 -2.54
Inox India Ltd. 2040.9 1969 -71.90 -3.52
ISGEC Heavy Engineering Ltd. 957.15 936.55 -20.60 -2.15
J Kumar Infraprojects Ltd. 507.6 502.65 -4.95 -0.98
Jai Corp Ltd. 121.47 119.55 -1.92 -1.58
Jaiprakash Power Ventures Ltd. 18.22 17.93 -0.29 -1.59
Jamna Auto Industries Ltd. 133.89 131.67 -2.22 -1.66
Jana Small Finance Bank Ltd. 461.2 460.05 -1.15 -0.25
Jindal Worldwide Ltd. 31.72 30.6 -1.12 -3.53
JK Lakshmi Cement Ltd. 609.15 599.15 -10.00 -1.64
JK Tyre & Industries Ltd. 410.5 406.35 -4.15 -1.01
JSW Holdings Ltd. 12602 12402 -200.00 -1.59
JTEKT India Ltd. 136.4 133.52 -2.88 -2.11
JTL Industries Ltd 81.16 78 -3.16 -3.89
Juniper Hotels Ltd. 205.47 197.93 -7.54 -3.67
Jupiter Life Line Hospitals Ltd. 1357.5 1352 -5.50 -0.41
Kalyani Steels Ltd. 826.1 824.8 -1.30 -0.16
Kaveri Seed Company Ltd. 944.2 927 -17.20 -1.82
Kirloskar Brothers Ltd. 2073.3 1999.9 -73.40 -3.54
Kirloskar Pneumatic Company Ltd. 2091.5 2001.9 -89.60 -4.28
KNR Constructions Ltd. 139.32 136.92 -2.40 -1.72
Kolte-Patil Developers Ltd. 376.9 370.95 -5.95 -1.58
KPI Green Energy Ltd. 411 400.6 -10.40 -2.53
KRBL Ltd. 391.95 387.7 -4.25 -1.08
Krsnaa Diagnostics Ltd. 534.9 532.25 -2.65 -0.50
Landmark Cars Ltd. 453.85 450.2 -3.65 -0.80
Laxmi Organic Industries Ltd. 162.91 162.72 -0.19 -0.12
LG Balakrishnan & Bros Ltd. 1565 1561.2 -3.80 -0.24
Lloyds Engineering Works Ltd. 90.29 85.98 -4.31 -4.77
Lloyds Enterprises Ltd. 77.69 75.41 -2.28 -2.93
LT Foods Ltd. 386.65 379.75 -6.90 -1.78
Lux Industries Ltd. 1251.9 1220.8 -31.10 -2.48
Maithan Alloys Ltd. 1059.4 1036.6 -22.80 -2.15
Man InfraConstruction Ltd. 106.78 105.13 -1.65 -1.55
Manorama Industries Ltd. 1547.4 1527.8 -19.60 -1.27
MAS Financial Services Ltd. 317.6 313.6 -4.00 -1.26
Mastek Ltd. 1605.9 1582.1 -23.80 -1.48
Max Estates Ltd. 458.7 446.8 -11.90 -2.59
Medplus Health Services Ltd. 833.3 831.7 -1.60 -0.19
Mishra Dhatu Nigam Ltd. 441.75 438.6 -3.15 -0.71
MOIL Ltd. 291.5 285.6 -5.90 -2.02
Mrs. Bectors Food Specialities Ltd. 187.81 186.59 -1.22 -0.65
MSTC Ltd. 690.25 665.35 -24.90 -3.61
MTAR Technologies Ltd. 8294.5 8100 -194.50 -2.34
National Fertilizers Ltd. 78.36 76.79 -1.57 -2.00
Nava Ltd. 622.1 611 -11.10 -1.78
Nazara Technologies Ltd. 300.55 293.6 -6.95 -2.31
Nesco Ltd. 1133 1120.1 -12.90 -1.14
Netweb Technologies India Ltd. 5111.1 4987 -124.10 -2.43
Network 18 Media & Investments Ltd. 34.12 33.17 -0.95 -2.78
Newgen Software Technologies Ltd. 482.55 473.95 -8.60 -1.78
NIIT Learning Systems Ltd. 237.15 229.7 -7.45 -3.14
Orient Cement Ltd. 136.53 133.72 -2.81 -2.06
Orient Electric Ltd. 179.82 177.62 -2.20 -1.22
Oswal Pumps Ltd. 424.7 423.6 -1.10 -0.26
Paisalo Digital Ltd. 59.08 58.94 -0.14 -0.24
Paras Defence And Space Technologies Ltd. 1378.85 1331.1 -47.75 -3.46
Patel Engineering Ltd. 32.23 32.22 -0.01 -0.03
Power Mech Projects Ltd. 2895.3 2853.4 -41.90 -1.45
Prime Focus Ltd. 224.41 213.19 -11.22 -5.00
Prudent Corporate Advisory Services Ltd. 3079.3 3066.3 -13.00 -0.42
PTC India Ltd. 189.95 188.29 -1.66 -0.87
Puravankara Ltd. 217.69 215.87 -1.82 -0.84
Rain Industries Ltd. 192.73 186.75 -5.98 -3.10
Rallis India Ltd. 233.64 228.94 -4.70 -2.01
Ramky Infrastructure Ltd. 427.7 419.95 -7.75 -1.81
RateGain Travel Technologies Ltd. 873.35 847.9 -25.45 -2.91
Ratnamani Metals & Tubes Ltd. 2752.2 2708 -44.20 -1.61
RattanIndia Enterprises Ltd. 35.43 34.6 -0.83 -2.34
RattanIndia Power Ltd. 9.43 9.23 -0.20 -2.12
Raymond Lifestyle Ltd. 819.55 797 -22.55 -2.75
Redtape Ltd. 135.69 135.41 -0.28 -0.21
Refex Industries Ltd. 343.15 336.95 -6.20 -1.81
Rossari Biotech Ltd. 550.7 535.8 -14.90 -2.71
Route Mobile Ltd. 540 533.65 -6.35 -1.18
Safari Industries (India) Ltd. 1650.6 1615.9 -34.70 -2.10
Sagar Cements Ltd. 172.22 170.16 -2.06 -1.20
Sai Silks (Kalamandir) Ltd. 110.35 108 -2.35 -2.13
Sandur Manganese & Iron Ores Ltd. 213.55 210.41 -3.14 -1.47
Sanghvi Movers Ltd. 436.7 423.4 -13.30 -3.05
Sanofi Consumer Healthcare India Ltd. 4719.8 4704.8 -15.00 -0.32
Senco Gold Ltd. 338.95 331.75 -7.20 -2.12
Share India Securities Ltd. 139.74 138 -1.74 -1.25
Sheela Foam Ltd. 741.75 737.55 -4.20 -0.57
Shoppers Stop Ltd. 357 354.55 -2.45 -0.69
Skipper Ltd. 548.15 546.05 -2.10 -0.38
Spandana Sphoorty Financial Ltd. 263.1 256.6 -6.50 -2.47
Star Cement Ltd. 212.26 209.85 -2.41 -1.14
Steel Strips Wheels Ltd. 229.6 228.98 -0.62 -0.27
Sterlite Technologies Ltd. 623.95 592.8 -31.15 -4.99
Strides Pharma Science Ltd. 1116.2 1113.5 -2.70 -0.24
Styrenix Performance Materials Ltd. 2383.8 2358.4 -25.40 -1.07
Sudarshan Chemical Industries Ltd. 906.6 894 -12.60 -1.39
Sula Vineyards Ltd. 158.4 154.81 -3.59 -2.27
Sundaram-Clayton Ltd. 1336 1323.4 -12.60 -0.94
Sunflag Iron And Steel Company Ltd. 358.1 347.8 -10.30 -2.88
Supreme Petrochem Ltd. 774.85 761.6 -13.25 -1.71
Surya Roshni Ltd. 263.55 260.63 -2.92 -1.11
Symphony Ltd. 704.2 692.7 -11.50 -1.63
Tamilnad Mercantile Bank Ltd. 768.35 762.35 -6.00 -0.78
Tanla Platforms Ltd. 522 520.7 -1.30 -0.25
TARC Ltd. 129.64 127.42 -2.22 -1.71
Tarsons Products Ltd. 270.42 263.79 -6.63 -2.45
TeamLease Services Ltd. 1448.9 1440 -8.90 -0.61
Techno Electric & Engineering Company Ltd. 1094.1 1081 -13.10 -1.20
Tega Industries Ltd. 1757.4 1749.8 -7.60 -0.43
Texmaco Rail & Engineering Ltd. 113.41 111.16 -2.25 -1.98
Thangamayil Jewellery Ltd. 5557 5402.2 -154.80 -2.79
The Karnataka Bank Ltd. 274.25 268.95 -5.30 -1.93
The Orissa Minerals Development Company Ltd. 4117.5 4003 -114.50 -2.78
The South Indian Bank Ltd. 46.68 45.7 -0.98 -2.10
Thirumalai Chemicals Ltd. 174.76 168.49 -6.27 -3.59
Thomas Cook (India) Ltd. 115.1 111.68 -3.42 -2.97
Tilaknagar Industries Ltd. 440.75 434.45 -6.30 -1.43
Time Technoplast Ltd. 176.59 175.92 -0.67 -0.38
Tips Music Ltd. 652.05 650 -2.05 -0.31
TSF Investments Ltd. 399.3 392.85 -6.45 -1.62
TTK Prestige Ltd. 563.9 551.3 -12.60 -2.23
TVS Holdings Ltd. 13690 13400 -290.00 -2.12
TVS Supply Chain Solutions Ltd. 137.88 137.53 -0.35 -0.25
Unimech Aerospace and Manufacturing Ltd. 1187.9 1138.35 -49.55 -4.17
Utkarsh Small Finance Bank Ltd. 14.74 14.43 -0.31 -2.10
V-Mart Retail Ltd. 778.55 772.2 -6.35 -0.82
V.S.T. Tillers Tractors Ltd. 4566.2 4554.1 -12.10 -0.26
Valor Estate Ltd. 118.52 118.1 -0.42 -0.35
Varroc Engineering Ltd. 624.45 605.05 -19.40 -3.11
Veedol Corporation Ltd. 1479 1465.5 -13.50 -0.91
Venky'S (India) Ltd. 1467.9 1434.8 -33.10 -2.25
Ventive Hospitality Ltd. 649 642 -7.00 -1.08
VIP Industries Ltd. 314.85 311.5 -3.35 -1.06
VRL Logistics Ltd. 240.18 235.5 -4.68 -1.95
Waaree Renewable Technologies Ltd. 1005.1 980.95 -24.15 -2.40
Websol Energy System Ltd. 106.02 103.19 -2.83 -2.67
Welspun Enterprises Ltd. 578 568.95 -9.05 -1.57
West Coast Paper Mills Ltd. 507.7 498.75 -8.95 -1.76
Zen Technologies Ltd. 1962.1 1926.9 -35.20 -1.79
Zydus Wellness Ltd. 536.55 530.6 -5.95 -1.11

Market Stats

Advances
76
Declines
234
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 377.45 385.2 372 376.4 372.7 -3.70 -0.98 264429 9.86 645.75 312 2026-06-23 12:14:44
Aarti Pharmalabs Ltd. AARTIPHARM 680.8 743.6 680.8 678 716.8 38.80 5.72 1539672 110.36 971 234.8 2026-06-23 12:14:55
Accelya Solutions India Ltd. ACCELYA 1128.2 1145 1108 1122.3 1108.9 -13.40 -1.19 5015 0.56 2127.4 1012.4 2026-06-23 12:14:51
Acutaas Chemicals Ltd. ACUTAAS 3221 3300 3213.3 3249.6 3272.8 23.20 0.71 165639 54.21 3444.3 847.35 2026-06-23 12:14:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 374 386.35 370.45 374.95 371.95 -3.00 -0.80 194305 7.23 571 225 2026-06-23 12:14:59
AGI Greenpac Ltd. AGI 733.7 733.85 718.5 732 718.95 -13.05 -1.78 88610 6.37 1307.9 260.6 2026-06-23 12:14:48
Ahluwalia Contracts (India) Ltd. AHLUCONT 844.4 846.6 830.5 839.5 842.4 2.90 0.35 16502 1.39 1542.45 393.6 2026-06-23 12:14:54
Alivus Life Sciences Ltd. ALIVUS 1085 1130 1085 1081 1127 46.00 4.26 221407 24.95 1335.1 370 2026-06-23 12:14:50
Allcargo Logistics Ltd. ALLCARGO 8.6 8.63 8.18 8.55 8.22 -0.33 -3.86 4655700 3.83 495 7.11 2026-06-23 12:14:55
Alok Industries Ltd. ALOKINDS 13.24 13.26 12.92 13.21 12.95 -0.26 -1.97 2153071 2.79 39.05 10.1 2026-06-23 12:14:54
Anant Raj Ltd. ANANTRAJ 531.95 538.8 526 532.3 527 -5.30 -1.00 1245663 65.65 936 64 2026-06-23 12:14:54
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.95 125.95 121 125.04 121.76 -3.28 -2.62 76558 0.93 2026-06-23 12:14:24
Archean Chemical Industries Ltd. ACI 535 558 532.55 533.5 538.35 4.85 0.91 188278 10.14 837.7 408.35 2026-06-23 12:14:56
Arvind Fashions Ltd. ARVINDFASN 477.7 483.2 467 479 468.95 -10.05 -2.10 98397 4.61 639.7 261.1 2026-06-23 12:14:54
Arvind Ltd. ARVIND 510 522.5 508.7 508.55 521.5 12.95 2.55 293422 15.30 525 77.7 2026-06-23 12:19:58
Ashoka Buildcon Ltd. ASHOKA 136 139.79 134.68 135.53 135.19 -0.34 -0.25 1290172 17.44 319 70.15 2026-06-23 12:14:55
ASK Automotive Ltd. ASKAUTOLTD 471 475.75 465.05 468 467.85 -0.15 -0.03 114800 5.37 2026-06-23 12:14:59
Astra Microwave Products Ltd. ASTRAMICRO 1680 1697.7 1644 1675.4 1658 -17.40 -1.04 499232 82.77 1735.5 213.3 2026-06-23 12:14:55
Atlanta Electricals Ltd. ATLANTAELE 1967.7 1967.7 1905.9 1931 1907.6 -23.40 -1.21 15473 2.95 2026-06-23 10:19:57
Avalon Technologies Ltd. AVALON 1737.9 1807 1727 1723 1760 37.00 2.15 399812 70.37 1807 348 2026-06-23 12:14:54
AvenuesAI Ltd. CCAVENUE 15.01 15.1 14.91 15 15 0.00 0.00 9419698 14.13 41.45 12.85 2026-06-23 12:14:58
Azad Engineering Ltd. AZAD 2078 2107 2043.5 2082.4 2048 -34.40 -1.65 169924 34.80 2026-06-23 12:14:56
Bajaj Consumer Care Ltd. BAJAJCON 624 624 585 619.7 587.3 -32.40 -5.23 404634 23.76 632.6 145.55 2026-06-23 12:14:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.22 19.27 18.77 19.17 18.83 -0.34 -1.77 2869353 5.40 46.1 8.35 2026-06-23 12:19:51
Balmer Lawrie & Company Ltd. BALMLAWRIE 183.45 183.5 180.15 183.27 180.5 -2.77 -1.51 68931 1.24 320.45 107.7 2026-06-23 12:19:52
Balu Forge Industries Ltd. BALUFORGE 456.2 487.4 453 458.2 473.45 15.25 3.33 1777125 84.14 2026-06-23 12:14:55
Banco Products (India) Ltd. BANCOINDIA 673.45 675.8 666.25 669.45 666.85 -2.60 -0.39 53174 3.55 1188.85 177 2026-06-23 12:14:44
BASF India Ltd. BASF 3628 3863.9 3581.3 3572.9 3767.1 194.20 5.44 173819 65.48 8750 2193 2026-06-23 12:19:57
Bhansali Engineering Polymers Ltd. BEPL 105.14 107.9 103.95 104.86 104.18 -0.68 -0.65 349302 3.64 177 58.0333333333333 2026-06-23 12:19:57
Bharat Bijlee Ltd. BBL 2922 3006 2893.1 2899.5 2939.2 39.70 1.37 58701 17.25 7000 1692.8 2026-06-23 12:14:55
Birla Corporation Ltd. BIRLACORPN 1020 1047 1007.1 1006.75 1008.9 2.15 0.21 77296 7.80 1802 769.6 2026-06-23 12:19:41
BlackBuck Ltd. BLACKBUCK 569 570.95 555.5 571.6 557.05 -14.55 -2.55 80205 4.47 2026-06-23 12:14:56
Blue Jet Healthcare Ltd. BLUEJET 523.8 539.9 512.55 521.5 514.75 -6.75 -1.29 524971 27.02 2026-06-23 12:14:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 138.49 138.49 134 138.07 134.6 -3.47 -2.51 428688 5.77 256.4 53.25 2026-06-23 12:19:57
Borosil Renewables Ltd. BORORENEW 606.5 621 594 604.35 601.5 -2.85 -0.47 425053 25.57 721 374.4 2026-06-23 12:14:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1380 1381.9 1350 1381.4 1364.9 -16.50 -1.19 93675 12.79 2620.1 938 2026-06-23 12:14:58
Camlin Fine Sciences Ltd. CAMLINFINE 141.15 142.47 137.44 141.15 137.6 -3.55 -2.52 413759 5.69 333.3 79.95 2026-06-23 12:14:56
Care Ratings Ltd. CARERATING 1726 1736 1697.7 1724.2 1731 6.80 0.39 61017 10.56 1964 465 2026-06-23 12:14:56
CarTrade Tech Ltd. CARTRADE 2578 2742 2550.8 2571.3 2591 19.70 0.77 913868 236.78 3290.5 340.15 2026-06-23 12:14:56
Cello World Ltd. CELLO 391.95 391.95 382.5 389.2 382.9 -6.30 -1.62 59839 2.29 2026-06-23 12:14:56
Choice International Ltd. CHOICEIN 728 730.5 712.6 727.35 713.35 -14.00 -1.92 306662 21.88 860.5 211.5 2026-06-23 12:14:59
CMS Info Systems Ltd. CMSINFO 303.25 306.85 299.6 302.05 302.25 0.20 0.07 678950 20.52 616.5 253.1 2026-06-23 12:14:55
Confidence Petroleum India Ltd. CONFIPET 69.5 70 66.3 69.2 66.9 -2.30 -3.32 864040 5.78 120 28.06 2026-06-23 12:19:57
Cyient DLM Ltd. CYIENTDLM 487.9 487.9 472.05 482.8 472.95 -9.85 -2.04 142173 6.72 883.8 265.2 2026-06-23 12:14:54
D.B. Corp Ltd. DBCORP 202.86 206 202.86 202.66 203.23 0.57 0.28 25439 0.52 403.9 89.75 2026-06-23 12:14:47
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 336.1 339.05 333.5 337.7 334.7 -3.00 -0.89 23028 0.77 585 261.4 2026-06-23 12:18:29
Datamatics Global Services Ltd. DATAMATICS 806.4 816.7 803 807 803.7 -3.30 -0.41 30857 2.48 1120 256 2026-06-23 12:14:58
DCB Bank Ltd. DCBBANK 187.99 190.4 185.55 187.22 185.8 -1.42 -0.76 462537 8.59 205.9 81.15 2026-06-23 12:14:58
DCX Systems Ltd. DCXINDIA 206.45 206.72 200.75 205.53 201.41 -4.12 -2.00 381739 7.69 451.9 138 2026-06-23 12:14:59
Delta Corp Ltd. DELTACORP 66.37 66.86 65.26 66.6 65.35 -1.25 -1.88 486610 3.18 259.95 48.3 2026-06-23 12:14:53
Den Networks Ltd. DEN 33 33.04 31.55 32.98 31.67 -1.31 -3.97 928590 2.94 69.4 22.52 2026-06-23 12:14:35
Dhanuka Agritech Ltd. DHANUKA 1072 1082.5 1056.3 1071.9 1059 -12.90 -1.20 8782 0.93 1975 605.1 2026-06-23 12:14:58
Dilip Buildcon Ltd. DBL 458 468.9 449.85 454.9 454.55 -0.35 -0.08 167288 7.60 588 159.55 2026-06-23 12:14:58
Dish TV India Ltd. DISHTV 3.17 3.18 3.12 3.17 3.12 -0.05 -1.58 285595 0.09 26.05 1.82 2026-06-23 12:13:58
Dishman Carbogen Amcis Ltd. DCAL 173.3 180.35 172 173.13 172.23 -0.90 -0.52 419915 7.23 321.95 80 2026-06-23 12:14:58
Dodla Dairy Ltd DODLA 1136.4 1137.9 1108.9 1136.4 1111.7 -24.70 -2.17 5632 0.63 1525 431.2 2026-06-23 12:14:54
Dreamfolks Services Ltd. DREAMFOLKS 71.05 72 69.55 70.99 69.87 -1.12 -1.58 56091 0.39 847 56 2026-06-23 12:14:49
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.91 7.78 7.87 7.79 -0.08 -1.02 5451415 4.25 73.5 5.77 2026-06-23 12:14:57
Edelweiss Financial Services Ltd. EDELWEISS 130.5 133.9 128 130.28 128.41 -1.87 -1.44 5444337 69.91 145.53 35 2026-06-23 12:14:57
Electronics Mart India Ltd. EMIL 122 122.99 119.51 121.56 119.91 -1.65 -1.36 317220 3.80 262 61.6 2026-06-23 12:14:57
Electrosteel Castings Ltd. ELECTCAST 83.6 85.2 81.76 83.16 82.08 -1.08 -1.30 1285808 10.55 236.6 31.5 2026-06-23 12:14:58
Embassy Developments Ltd. EMBDL 61.95 63.9 60.5 61.83 60.55 -1.28 -2.07 1237176 7.49 164.36 39.46 2026-06-23 12:14:58
eMudhra Ltd. EMUDHRA 455.25 459.2 451.05 454.2 451.5 -2.70 -0.59 21506 0.97 1024 206.8 2026-06-23 12:19:45
Entero Healthcare Solutions Ltd. ENTERO 1100 1102.1 1082 1094.1 1084.7 -9.40 -0.86 44174 4.79 2026-06-23 12:14:54
Enviro Infra Engineers Ltd. EIEL 226.98 233.5 219.5 224.91 220.36 -4.55 -2.02 11230138 247.47 2026-06-23 12:14:58
Epigral Ltd. EPIGRAL 1141.4 1142.7 1116.4 1133.2 1121.5 -11.70 -1.03 7852 0.88 2406.75 807 2026-06-23 12:14:54
EPL Ltd. EPL 235.9 237.59 232.85 234.72 233.4 -1.32 -0.56 276403 6.45 289.9 147 2026-06-23 12:14:53
Equitas Small Finance Bank Ltd. EQUITASBNK 76.6 78 75.71 76.57 77.35 0.78 1.02 1239802 9.59 116.5 42.85 2026-06-23 12:14:59
Ethos Ltd. ETHOSLTD 2470.8 2477.5 2406 2452 2410.3 -41.70 -1.70 6041 1.46 3524.95 844.55 2026-06-23 12:19:45
Eveready Industries India Ltd. EVEREADY 365.6 373 362.9 365.6 367 1.40 0.38 219819 8.07 505 259.65 2026-06-23 12:14:58
FDC Ltd. FDC 409.8 419.9 404 403.5 410 6.50 1.61 696405 28.55 658.85 245.25 2026-06-23 12:14:58
Fedbank Financial Services Ltd FEDFINA 154.59 155.22 151.2 153.64 153.34 -0.30 -0.20 653397 10.02 2026-06-23 12:14:58
Fiem Industries Ltd. FIEMIND 2310.6 2313.1 2273.7 2310.6 2282.7 -27.90 -1.21 13552 3.09 2590 1075.3 2026-06-23 12:14:59
Fineotex Chemical Ltd. FCL 45.8 47.18 40.87 45.41 43.09 -2.32 -5.11 22618407 97.46 458.85 19.1 2026-06-23 12:14:57
Flair Writing Industries Ltd. FLAIR 284.1 284.75 277.25 281.85 278.05 -3.80 -1.35 47916 1.33 2026-06-23 12:14:58
Fujiyama Power Systems Ltd. UTLSOLAR 320 326.4 318.25 317.8 318.9 1.10 0.35 98833 3.15 2026-06-23 10:19:56
Fusion Finance Ltd. FUSION 178.9 181.9 176.22 177.98 176.42 -1.56 -0.88 171195 3.02 691 123.96 2026-06-23 12:14:54
Gabriel India Ltd. GABRIEL 1248 1253.9 1223 1241.9 1230.2 -11.70 -0.94 210847 25.94 1388 129.45 2026-06-23 12:14:59
Galaxy Surfactants Ltd. GALAXYSURF 1956.6 1957.2 1915 1956.6 1935 -21.60 -1.10 5032 0.97 3447.55 1510 2026-06-23 12:14:54
Ganesh Housing Ltd. GANESHHOU 775 777.05 763.5 778.9 764 -14.90 -1.91 11185 0.85 1485 262.1 2026-06-23 12:14:58
Garware Hi-Tech Films Ltd. GRWRHITECH 7000 7085.5 6774 6968.5 6785 -183.50 -2.63 47650 32.33 7085.5 491.35 2026-06-23 12:14:58
Gateway Distriparks Ltd. GATEWAY 63 63.2 61.29 62.59 61.35 -1.24 -1.98 761402 4.67 121.55 48.1 2026-06-23 12:14:59
GHCL Ltd. GHCL 438.5 441.7 438 438.25 438 -0.25 -0.06 88690 3.88 779 416.6 2026-06-23 12:14:59
Globus Spirits Ltd. GLOBUSSPR 895 896.55 878.65 898.35 882 -16.35 -1.82 38232 3.37 1369.75 661.3 2026-06-23 12:14:47
Go Fashion (India) Ltd. GOCOLORS 364.95 377.65 360.75 361.8 371 9.20 2.54 1009740 37.46 1453 237.05 2026-06-23 12:14:59
Godrej Agrovet Ltd. GODREJAGRO 581.05 581.05 566.25 577.05 567.15 -9.90 -1.72 58643 3.33 876.7 390.85 2026-06-23 12:19:54
Gokaldas Exports Ltd. GOKEX 818.45 835.8 811 819.4 820.1 0.70 0.09 818794 67.15 1262.15 328 2026-06-23 12:14:58
Gopal Snacks Ltd. GOPAL 285.15 285.35 282 285.15 282 -3.15 -1.10 22209 0.63 2026-06-23 12:14:53
GR Infraprojects Ltd. GRINFRA 963.1 979 948.65 959.1 963 3.90 0.41 32568 3.14 1860 785 2026-06-23 12:14:59
Gravita India Ltd. GRAVITA 1736 1737.5 1697.4 1740 1703 -37.00 -2.13 61938 10.55 2700 280.05 2026-06-23 12:14:58
Greaves Cotton Ltd. GREAVESCOT 212.55 214.97 205.6 212.55 206.07 -6.48 -3.05 1209518 24.92 319.5 112.05 2026-06-23 12:14:58
Greenpanel Industries Ltd. GREENPANEL 189.4 190 184.6 188.04 185.06 -2.98 -1.58 85214 1.58 465 163.01 2026-06-23 12:14:59
Greenply Industries Ltd. GREENPLY 293.78 303.99 293.03 295.45 294.94 -0.51 -0.17 114982 3.39 411.95 134.5 2026-06-23 12:14:59
Gufic Biosciences Ltd. GUFICBIO 360 373.75 359.65 360.4 361.3 0.90 0.25 53042 1.92 504.25 177.65 2026-06-23 12:14:18
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 662.4 662.45 646.05 654.9 646.25 -8.65 -1.32 19117 1.24 988.55 409.15 2026-06-23 12:14:25
Gujarat Ambuja Exports Ltd. GAEL 161.5 164.3 160.1 161.21 160.5 -0.71 -0.44 459017 7.37 421.2 98.72 2026-06-23 12:14:59
Gujarat Pipavav Port Ltd. GPPL 156.7 157.92 154.75 156.55 154.76 -1.79 -1.14 623485 9.65 250.69 80.55 2026-06-23 12:14:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167.48 167.79 164.02 166.76 164.23 -2.53 -1.52 373085 6.13 322.25 116 2026-06-23 12:14:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 1035.7 1066 1031.05 1035.7 1037.25 1.55 0.15 51472 5.34 1513.55 398.5 2026-06-23 12:14:48
H.G. Infra Engineering Ltd. HGINFRA 585.95 586.95 573.3 584.4 574.9 -9.50 -1.63 55545 3.19 1879.9 429.5 2026-06-23 12:14:58
Hathway Cable & Datacom Ltd. HATHWAY 12.31 12.45 11.72 12.2 11.8 -0.40 -3.28 3795378 4.48 27.95 8.76 2026-06-23 12:19:55
Healthcare Global Enterprises Ltd. HCG 619.45 623 611.05 615.35 611.3 -4.05 -0.66 57621 3.52 804.65 250 2026-06-23 12:14:50
Heidelberg Cement India Ltd. HEIDELBERG 155.44 155.44 153.3 154.82 153.41 -1.41 -0.91 16374 0.25 258 136.1 2026-06-23 12:14:59
Hemisphere Properties India Ltd. HEMIPROP 139.05 139.89 135.53 138.89 135.99 -2.90 -2.09 440795 5.99 264.95 79.9 2026-06-23 12:14:58
Heritage Foods Ltd. HERITGFOOD 330.2 333.95 326.5 328.8 327.7 -1.10 -0.33 184640 6.05 727.35 135.15 2026-06-23 12:14:59
Hikal Ltd. HIKAL 215 225.8 215 218.56 218.23 -0.33 -0.15 670757 14.64 464.75 146.25 2026-06-23 12:19:44
Hindustan Construction Company Ltd. HCC 28.01 28.5 27.08 27.83 27.15 -0.68 -2.44 41451972 112.54 57.5 12 2026-06-23 12:14:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165.99 166.29 160.02 165.02 160.17 -4.85 -2.94 286705 4.59 293.55 115.75 2026-06-23 12:14:59
Hindware Home Innovation Ltd. HINDWAREAP 251 251.7 246.21 251.34 246.24 -5.10 -2.03 87221 2.15 657 170.5 2026-06-23 12:14:50
HLE Glascoat Ltd. HLEGLAS 398 402 386.3 396.05 388 -8.05 -2.03 90223 3.50 815 217.83 2026-06-23 12:14:49
HMA Agro Industries Ltd. HMAAGRO 21.78 22.09 21.77 22.03 21.86 -0.17 -0.77 1886265 4.12 839.9 21.25 2026-06-23 12:14:54
Ideaforge Technology Ltd. IDEAFORGE 894 908.5 850.55 891.05 860 -31.05 -3.48 182817 15.72 1343.95 304.2 2026-06-23 12:14:59
IFB Industries Ltd. IFBIND 1277 1284 1256.5 1280 1258.8 -21.20 -1.66 30274 3.81 2359.9 698 2026-06-23 12:14:59
IFCI Ltd. IFCI 83.76 85.11 81.25 83.36 81.41 -1.95 -2.34 38852966 316.30 95.8 9 2026-06-23 12:14:57
IIFL Capital Services Ltd. IIFLCAPS 345.9 346.95 343.5 345.55 343.85 -1.70 -0.49 336987 11.59 448.95 48.2 2026-06-23 12:14:53
IKIO Technologies Ltd. IKIO 163.4 163.99 160.63 163.4 160.88 -2.52 -1.54 20867 0.34 477 103.53 2026-06-23 12:14:26
India Glycols Ltd. INDIAGLYCO 972.9 972.9 941.3 956 942.05 -13.95 -1.46 24352 2.29 2138 512.35 2026-06-23 12:14:58
India Pesticides Ltd. IPL 170.7 171.7 167.5 169.97 167.5 -2.47 -1.45 119026 1.99 431.75 119.79 2026-06-23 12:14:59
India Shelter Finance Corporation Ltd. INDIASHLTR 783.65 783.65 766.65 777.4 770.45 -6.95 -0.89 16743 1.29 2026-06-23 12:14:45
Indian Metals & Ferro Alloys Ltd. IMFA 1430 1434.5 1385.6 1429.9 1388.1 -41.80 -2.92 53377 7.41 1668 231 2026-06-23 12:14:58
Indo Count Industries Ltd. ICIL 390 396.85 384.05 389.25 394.5 5.25 1.35 302710 11.94 450.65 101.25 2026-06-23 12:14:57
Indoco Remedies Ltd. INDOCO 236.5 244.6 235.97 236.42 236.76 0.34 0.14 108923 2.58 423.9 162.19 2026-06-23 12:14:55
Ingersoll-Rand (India) Ltd. INGERRAND 4678 4734 4608.2 4695.2 4663.8 -31.40 -0.67 5678 2.65 5000 1681.7 2026-06-23 12:14:59
Innova Captab Ltd. INNOVACAP 935 954.9 930.35 935 936.6 1.60 0.17 10475 0.98 2026-06-23 12:14:55
Inox Green Energy Services Ltd. INOXGREEN 205.7 207.4 199.3 205.11 199.91 -5.20 -2.54 1005936 20.11 279 38.4 2026-06-23 12:14:57
Inox India Ltd. INOXINDIA 2030 2099 1961 2040.9 1969 -71.90 -3.52 428287 84.33 2026-06-23 12:14:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 130.99 135.25 129.22 130.75 131.62 0.87 0.67 1829665 24.08 537.7 57.5 2026-06-23 12:14:59
Ion Exchange (India) Ltd. IONEXCHANG 398 400 390.75 390.85 394 3.15 0.81 1215040 47.87 768.4 167.165 2026-06-23 12:14:58
ISGEC Heavy Engineering Ltd. ISGEC 957.15 965 936 957.15 936.55 -20.60 -2.15 13618 1.28 1675.55 417.85 2026-06-23 12:14:58
J Kumar Infraprojects Ltd. JKIL 507.9 514.65 499.05 507.6 502.65 -4.95 -0.98 71321 3.58 936.8 216.5 2026-06-23 12:14:59
Jai Balaji Industries Ltd. JAIBALAJI 73.3 74.92 71.1 71.36 71.5 0.14 0.20 617349 4.41 1314 35.8 2026-06-23 12:14:52
Jai Corp Ltd. JAICORPLTD 120.7 123.44 119.02 121.47 119.55 -1.92 -1.58 349019 4.17 438.3 81.49 2026-06-23 12:14:59
Jain Irrigation Systems Ltd. JISLJALEQS 35.3 37.89 35.2 35.21 37.51 2.30 6.53 12899282 48.39 84.19 26.5 2026-06-23 12:19:55
Jaiprakash Power Ventures Ltd. JPPOWER 18.26 18.33 17.9 18.22 17.93 -0.29 -1.59 40083085 71.87 27.7 5.15 2026-06-23 12:14:57
Jamna Auto Industries Ltd. JAMNAAUTO 134.6 135.5 131.5 133.89 131.67 -2.22 -1.66 1048633 13.81 152.6 68.57 2026-06-23 12:14:58
Jana Small Finance Bank Ltd. JSFB 461.2 463 457.85 461.2 460.05 -1.15 -0.25 189264 8.71 2026-06-23 12:14:59
Jindal Worldwide Ltd. JINDWORLD 31.7 31.85 30.52 31.72 30.6 -1.12 -3.53 625449 1.91 476.7 17.85 2026-06-23 12:14:52
JK Lakshmi Cement Ltd. JKLAKSHMI 611.2 611.2 598.3 609.15 599.15 -10.00 -1.64 27962 1.68 1021.2 451.5 2026-06-23 12:14:59
JK Tyre & Industries Ltd. JKTYRE 413.4 413.95 406 410.5 406.35 -4.15 -1.01 588922 23.93 611.9 125.05 2026-06-23 12:14:57
JSW Holdings Ltd. JSWHL 12682 12745 12400 12602 12402 -200.00 -1.59 1084 1.34 27740 3461.25 2026-06-23 12:14:55
JTEKT India Ltd. JTEKTINDIA 136.1 137.26 132.92 136.4 133.52 -2.88 -2.11 79408 1.06 225.7 83.75 2026-06-23 12:14:58
JTL Industries Ltd JTLIND 81.6 81.6 78 81.16 78 -3.16 -3.89 1118508 8.72 436.9 40.25 2026-06-23 12:14:58
Juniper Hotels Ltd. JUNIPER 207 207 197.8 205.47 197.93 -7.54 -3.67 171811 3.40 2026-06-23 12:14:31
Jupiter Life Line Hospitals Ltd. JLHL 1363.9 1369.5 1349 1357.5 1352 -5.50 -0.41 9547 1.29 2026-06-23 12:19:52
Jyoti CNC Automation Ltd. JYOTICNC 739 768.3 735 730.5 737.5 7.00 0.96 1579634 116.50 2026-06-23 12:14:58
Kalyani Steels Ltd. KSL 830 839 824.05 826.1 824.8 -1.30 -0.16 15940 1.31 1277 281 2026-06-23 12:19:50
Kaveri Seed Company Ltd. KSCL 947 967.95 920.45 944.2 927 -17.20 -1.82 435904 40.41 1602 415 2026-06-23 12:14:59
Kirloskar Brothers Ltd. KIRLOSBROS 2089.9 2129.8 1993.3 2073.3 1999.9 -73.40 -3.54 506495 101.29 2684 286.1 2026-06-23 12:19:49
Kirloskar Oil Engines Ltd. KIRLOSENG 2501 2720 2448 2389.8 2464.8 75.00 3.14 9001890 2218.79 2720 156.3 2026-06-23 12:14:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 2074 2113.6 1987 2091.5 2001.9 -89.60 -4.28 232757 46.60 2197.1 541.05 2026-06-23 12:14:58
KNR Constructions Ltd. KNRCON 139.4 141 136.6 139.32 136.92 -2.40 -1.72 591332 8.10 415.4 108.65 2026-06-23 12:14:58
Kolte-Patil Developers Ltd. KOLTEPATIL 378.9 378.9 370.6 376.9 370.95 -5.95 -1.58 9580 0.36 585 231 2026-06-23 12:14:38
KPI Green Energy Ltd. KPIGREEN 410.05 410.65 400.1 411 400.6 -10.40 -2.53 554509 22.21 2417.75 313.4 2026-06-23 12:14:58
KRBL Ltd. KRBL 392.7 396.85 383.85 391.95 387.7 -4.25 -1.08 436720 16.93 495 241.25 2026-06-23 12:14:58
Krsnaa Diagnostics Ltd. KRSNAA 536.5 546.9 530 534.9 532.25 -2.65 -0.50 41411 2.20 1044 353.1 2026-06-23 12:14:54
La Opala RG Ltd. LAOPALA 185 192.6 183.42 181.43 184.4 2.97 1.64 455638 8.40 479.75 162.1 2026-06-23 12:14:56
Landmark Cars Ltd. LANDMARK 451.25 463.95 446.05 453.85 450.2 -3.65 -0.80 145736 6.56 905 329.8 2026-06-23 12:14:49
Laxmi Organic Industries Ltd. LXCHEM 163.45 166.99 161.39 162.91 162.72 -0.19 -0.12 879252 14.31 395.8 107.6 2026-06-23 12:14:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1555 1583 1551.3 1565 1561.2 -3.80 -0.24 16781 2.62 2048 606.85 2026-06-23 12:17:43
Lloyds Engineering Works Ltd. LLOYDSENGG 90.62 90.7 85.6 90.29 85.98 -4.31 -4.77 11346874 97.56 93.4 12.3 2026-06-23 12:14:58
Lloyds Enterprises Ltd. LLOYDSENT 77.9 78.78 75.12 77.69 75.41 -2.28 -2.93 2018485 15.22 2026-06-23 12:14:58
LT Foods Ltd. LTFOODS 385.25 387.7 378.8 386.65 379.75 -6.90 -1.78 182216 6.92 518.55 85 2026-06-23 12:14:59
Lux Industries Ltd. LUXIND 1248 1254.5 1215.6 1251.9 1220.8 -31.10 -2.48 29024 3.54 2493 824.05 2026-06-23 12:14:54
Mahindra Logistics Ltd. MAHLOG 374.45 381.7 370.2 369.65 373 3.35 0.91 289103 10.78 567 238.2 2026-06-23 12:19:44
Maithan Alloys Ltd. MAITHANALL 1059.4 1070 1036.6 1059.4 1036.6 -22.80 -2.15 34362 3.56 1359 766.55 2026-06-23 12:14:59
Man InfraConstruction Ltd. MANINFRA 107 107.65 105 106.78 105.13 -1.65 -1.55 687604 7.23 262.8 66.2 2026-06-23 12:19:56
Manorama Industries Ltd. MANORAMA 1553 1553.9 1522.2 1547.4 1527.8 -19.60 -1.27 37306 5.70 2384.95 365.9 2026-06-23 12:19:55
Marksans Pharma Ltd. MARKSANS 257.1 269 256.9 256.07 261.33 5.26 2.05 2817067 73.62 358.7 45.4 2026-06-23 12:14:58
MAS Financial Services Ltd. MASFIN 317.6 318.9 312.3 317.6 313.6 -4.00 -1.26 33939 1.06 1060 220.06 2026-06-23 12:19:46
Mastek Ltd. MASTEK 1607.6 1611.1 1580 1605.9 1582.1 -23.80 -1.48 15902 2.52 3375 1334.2 2026-06-23 12:14:59
Max Estates Ltd. MAXESTATES 456.65 462.95 446.65 458.7 446.8 -11.90 -2.59 10296 0.46 2026-06-23 12:14:48
Medplus Health Services Ltd. MEDPLUS 833.3 852.8 831 833.3 831.7 -1.60 -0.19 75765 6.30 1045.3 548.25 2026-06-23 12:14:59
Mishra Dhatu Nigam Ltd. MIDHANI 444 448 436.2 441.75 438.6 -3.15 -0.71 544546 23.88 547.5 169.4 2026-06-23 12:14:59
MOIL Ltd. MOIL 289 289.15 285.2 291.5 285.6 -5.90 -2.02 344542 9.84 588 140.75 2026-06-23 12:14:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 187.81 188.99 185.31 187.81 186.59 -1.22 -0.65 114688 2.14 2200 168.6 2026-06-23 12:14:56
MSTC Ltd. MSTCLTD 693 693 662.1 690.25 665.35 -24.90 -3.61 378329 25.17 1165 239 2026-06-23 12:14:58
MTAR Technologies Ltd. MTARTECH 8328 8427 8077.5 8294.5 8100 -194.50 -2.34 405295 328.29 8714 1155.6 2026-06-23 12:14:59
Muthoot Microfin Ltd. MUTHOOTMF 203.5 207.8 201.52 203.45 205.04 1.59 0.78 135977 2.79 2026-06-23 12:14:54
National Fertilizers Ltd. NFL 78.85 78.85 76.61 78.36 76.79 -1.57 -2.00 713660 5.48 169.95 46.3 2026-06-23 12:14:53
Nava Ltd. NAVA 621 624.1 608 622.1 611 -11.10 -1.78 150607 9.20 1347.8 177.85 2026-06-23 12:14:58
Navneet Education Ltd. NAVNETEDUL 139.53 140.77 139.33 140.1 140.11 0.01 0.01 46838 0.66 179.09 88.45 2026-06-23 12:18:22
Nazara Technologies Ltd. NAZARA 300 300 292.5 300.55 293.6 -6.95 -2.31 503140 14.77 1453 215.7 2026-06-23 12:14:58
Neogen Chemicals Ltd. NEOGEN 1914 1939 1908.3 1914.9 1931.9 17.00 0.89 24226 4.68 2420 966.7 2026-06-23 12:19:55
Nesco Ltd. NESCO 1139 1146.2 1117.8 1133 1120.1 -12.90 -1.14 10862 1.22 1638.9 505 2026-06-23 12:14:59
Netweb Technologies India Ltd. NETWEB 5110 5175 4972.1 5111.1 4987 -124.10 -2.43 916421 457.02 5244 742.7 2026-06-23 12:14:59
Network 18 Media & Investments Ltd. NETWORK18 34.25 34.25 33.14 34.12 33.17 -0.95 -2.78 1953060 6.48 135.7 27.38 2026-06-23 12:14:58
Neuland Laboratories Ltd. NEULANDLAB 17373 18432 17254 17224 18047 823.00 4.78 136756 246.80 19747 1072.6 2026-06-23 12:14:54
Newgen Software Technologies Ltd. NEWGEN 480.3 485.65 473.8 482.55 473.95 -8.60 -1.78 292233 13.85 1798.9 299.95 2026-06-23 12:14:53
NIIT Learning Systems Ltd. NIITMTS 238 238 229.45 237.15 229.7 -7.45 -3.14 67350 1.55 574 203.3 2026-06-23 12:14:59
NRB Bearings Ltd. NRBBEARING 428.6 443.45 428.6 428.6 432.45 3.85 0.90 277047 11.98 455.8 125 2026-06-23 12:14:54
Optiemus Infracom Ltd. OPTIEMUS 440 480 435.2 442 460.25 18.25 4.13 872416 40.15 873.8 160.3 2026-06-23 12:14:58
Orchid Pharma Ltd. ORCHPHARMA 961.95 1014.95 948.5 958.15 990.75 32.60 3.40 105013 10.40 1997.4 296.1 2026-06-23 12:14:59
Orient Cement Ltd. ORIENTCEM 136.87 136.87 133.5 136.53 133.72 -2.81 -2.06 87879 1.18 379 104.6 2026-06-23 12:14:54
Orient Electric Ltd. ORIENTELEC 180.45 180.45 177.41 179.82 177.62 -2.20 -1.22 47214 0.84 297.1 149.05 2026-06-23 12:14:49
Oswal Pumps Ltd. OSWALPUMPS 424.8 444.9 422 424.7 423.6 -1.10 -0.26 1787521 75.72 2026-06-23 12:14:58
Paisalo Digital Ltd. PAISALO 59.44 60.1 58.85 59.08 58.94 -0.14 -0.24 2060046 12.14 199.25 29.38 2026-06-23 12:14:58
Paras Defence And Space Technologies Ltd. PARAS 1378.85 1383.4 1325 1378.85 1331.1 -47.75 -3.46 2092802 278.57 1945 445.55 2026-06-23 12:14:58
Patel Engineering Ltd. PATELENG 32.48 33.43 32.11 32.23 32.22 -0.01 -0.03 12602457 40.61 79 13.15 2026-06-23 12:14:58
PDS Ltd. PDSL 350.7 359.45 345.05 347.25 350.75 3.50 1.01 111323 3.90 659 246.05 2026-06-23 12:14:55
Pearl Global Industries Ltd. PGIL 1893.6 1949.9 1880.7 1878.6 1915 36.40 1.94 103964 19.91 1993.3 335 2026-06-23 12:14:59
Polyplex Corporation Ltd. POLYPLEX 971.85 1049 971.85 952.9 980.75 27.85 2.92 1044449 102.43 2375 740 2026-06-23 12:14:59
Power Mech Projects Ltd. POWERMECH 2918.8 2929.8 2843.4 2895.3 2853.4 -41.90 -1.45 60908 17.38 7450 1030 2026-06-23 12:14:58
Pricol Ltd. PRICOLLTD 578.85 585.6 572.8 573.9 578.25 4.35 0.76 312230 18.05 694.2 154 2026-06-23 12:14:58
Prime Focus Ltd. PFOCUS 224 224 213.19 224.41 213.19 -11.22 -5.00 262005 5.59 367 64.75 2026-06-23 12:14:58
Prudent Corporate Advisory Services Ltd. PRUDENT 3095 3160.1 3024.2 3079.3 3066.3 -13.00 -0.42 19793 6.07 3700 570.95 2026-06-23 12:19:46
PSP Projects Ltd. PSPPROJECT 976.95 990 960 964.55 965.45 0.90 0.09 94994 9.17 1029.9 560 2026-06-23 12:14:52
PTC India Ltd. PTC 190.6 191.1 188.16 189.95 188.29 -1.66 -0.87 365156 6.88 254.6 67.5 2026-06-23 12:14:59
Puravankara Ltd. PURVA 217.7 221.59 215.41 217.69 215.87 -1.82 -0.84 67314 1.45 569.6 58.2 2026-06-23 12:18:56
Quess Corp Ltd. QUESS 245.65 253.87 245 245.88 249.53 3.65 1.48 407067 10.16 875 166.3 2026-06-23 12:14:44
Rain Industries Ltd. RAIN 192.2 192.2 185.81 192.73 186.75 -5.98 -3.10 1942479 36.28 219.6 99.9 2026-06-23 12:14:54
Rajesh Exports Ltd. RAJESHEXPO 107.49 107.49 107.49 102.38 107.49 5.11 4.99 100749 1.08 1029.7 72.63 2026-06-23 10:19:59
Rallis India Ltd. RALLIS 233.64 234.2 228.01 233.64 228.94 -4.70 -2.01 222808 5.10 385.9 186.55 2026-06-23 12:14:55
Ramky Infrastructure Ltd. RAMKY 425.05 428 418.3 427.7 419.95 -7.75 -1.81 29011 1.22 1009.05 155.1 2026-06-23 12:14:50
RateGain Travel Technologies Ltd. RATEGAIN 873.35 898 841.95 873.35 847.9 -25.45 -2.91 216057 18.32 921.7 252.6 2026-06-23 12:14:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2732.5 2797.9 2704.4 2752.2 2708 -44.20 -1.61 7393 2.00 3978.5 1701.05 2026-06-23 12:14:56
RattanIndia Enterprises Ltd. RTNINDIA 35.62 35.63 34.55 35.43 34.6 -0.83 -2.34 790408 2.73 94.85 24.4 2026-06-23 12:14:55
RattanIndia Power Ltd. RTNPOWER 9.45 9.47 9.21 9.43 9.23 -0.20 -2.12 6123635 5.65 21.1 2.8 2026-06-23 12:14:48
Raymond Lifestyle Ltd. RAYMONDLSL 826.9 828.15 795 819.55 797 -22.55 -2.75 94550 7.54 2026-06-23 12:14:56
Redtape Ltd. REDTAPE 135.69 137 134.03 135.69 135.41 -0.28 -0.21 168932 2.29 2026-06-23 12:14:56
Refex Industries Ltd. REFEX 342.5 345.1 336.05 343.15 336.95 -6.20 -1.81 429991 14.49 924 118.9 2026-06-23 12:14:54
Relaxo Footwears Ltd. RELAXO 357 372.95 356.25 356.25 360.2 3.95 1.11 149097 5.37 1107 236.5 2026-06-23 12:14:55
Religare Enterprises Ltd. RELIGARE 266.5 273.46 264.88 265.53 270.6 5.07 1.91 1830048 49.52 320 123.5 2026-06-23 12:14:54
Responsive Industries Ltd. RESPONIND 196.8 207.9 195.49 195.24 203.16 7.92 4.06 196705 4.00 364.95 100.95 2026-06-23 12:14:56
Rossari Biotech Ltd. ROSSARI 553.6 555 535 550.7 535.8 -14.90 -2.71 56628 3.03 1052.85 375 2026-06-23 12:14:54
Route Mobile Ltd. ROUTE 540.2 542.9 531.65 540 533.65 -6.35 -1.18 35055 1.87 1942.45 410.7 2026-06-23 12:19:57
Safari Industries (India) Ltd. SAFARI 1667.1 1677 1612.7 1650.6 1615.9 -34.70 -2.10 17216 2.78 4540 1112.35 2026-06-23 12:14:56
Sagar Cements Ltd. SAGCEM 173.1 173.19 169.5 172.22 170.16 -2.06 -1.20 19072 0.32 299.4 148.7 2026-06-23 12:14:16
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.1 110.8 107.62 110.35 108 -2.35 -2.13 388931 4.20 2026-06-23 12:19:54
Samhi Hotels Ltd. SAMHI 179 181.89 178 179.09 179.5 0.41 0.23 1138051 20.43 2026-06-23 12:19:51
Sandur Manganese & Iron Ores Ltd. SANDUMA 213.5 214.19 209.6 213.55 210.41 -3.14 -1.47 305532 6.43 2026-06-23 12:19:56
Sanghvi Movers Ltd. SANGHVIMOV 440 441 422.8 436.7 423.4 -13.30 -3.05 295707 12.52 1494.95 206 2026-06-23 12:14:38
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4736 4749.5 4675.1 4719.8 4704.8 -15.00 -0.32 1916 0.90 2026-06-23 12:14:16
Sansera Engineering Ltd. SANSERA 3000 3158 2986.2 2991.4 3125 133.60 4.47 737835 230.57 3158 673.05 2026-06-23 12:14:55
Senco Gold Ltd. SENCO 338.8 338.8 331.15 338.95 331.75 -7.20 -2.12 178818 5.93 1544 227.4 2026-06-23 12:14:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 559 581.45 553.45 553.75 565.05 11.30 2.04 2851692 161.13 5124.8 381 2026-06-23 12:14:55
Share India Securities Ltd. SHAREINDIA 140.6 141.11 137.45 139.74 138 -1.74 -1.25 115343 1.59 2026.4 115.36 2026-06-23 12:19:56
Sheela Foam Ltd. SFL 741.75 755.8 733.6 741.75 737.55 -4.20 -0.57 185896 13.71 1711.5 456.8 2026-06-23 12:14:54
Shilpa Medicare Ltd. SHILPAMED 549 588 548.2 547.95 576.55 28.60 5.22 1909336 110.08 1000 222.6 2026-06-23 12:14:54
Shipping Corporation Of India Ltd. SCI 324 327.35 319.6 322.8 324.95 2.15 0.67 3926954 127.61 384.2 79.2 2026-06-23 12:14:59
Shivalik Bimetal Controls Ltd. SBCL 750 752.9 740 743.6 744.3 0.70 0.09 102224 7.61 789 319.933333333333 2026-06-23 12:14:56
Shoppers Stop Ltd. SHOPERSTOP 357 359.45 351.1 357 354.55 -2.45 -0.69 18292 0.65 943.4 275.95 2026-06-23 12:14:56
SKF India (Industrial) Ltd. SKFINDUS 2762 2945 2760 2755.5 2900 144.50 5.24 66011 19.14 2026-06-23 10:19:57
Skipper Ltd. SKIPPER 549.2 560.8 536.85 548.15 546.05 -2.10 -0.38 581502 31.75 665 54.5 2026-06-23 12:19:56
Spandana Sphoorty Financial Ltd. SPANDANA 262.2 263.8 255.3 263.1 256.6 -6.50 -2.47 84533 2.17 1243.2 181.1 2026-06-23 12:14:50
SPR Auto Technologies Ltd. SHRIPISTON 3829 3889.9 3774.2 3800.8 3862.2 61.40 1.62 62106 23.99 3889.9 353.5 2026-06-23 12:14:59
Star Cement Ltd. STARCEMENT 214 214 209.72 212.26 209.85 -2.41 -1.14 167453 3.51 308.95 91 2026-06-23 12:14:39
Steel Strips Wheels Ltd. SSWL 230.01 236.91 228.35 229.6 228.98 -0.62 -0.27 297639 6.82 299 128.25 2026-06-23 12:14:55
Sterlite Technologies Ltd. STLTECH 619 629 592.8 623.95 592.8 -31.15 -4.99 897833 53.22 679.9 58.86 2026-06-23 12:14:54
Strides Pharma Science Ltd. STAR 1122.2 1149.8 1107.3 1116.2 1113.5 -2.70 -0.24 113609 12.65 1675 268.15 2026-06-23 12:14:55
Stylam Industries Ltd. STYLAMIND 3185 3250 3132 3173 3187.5 14.50 0.46 22188 7.07 3357.3 945 2026-06-23 12:14:56
Styrenix Performance Materials Ltd. STYRENIX 2395 2424 2340.3 2383.8 2358.4 -25.40 -1.07 22034 5.20 3498 696.1 2026-06-23 12:19:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 911.95 913.2 891 906.6 894 -12.60 -1.39 50897 4.55 1603 341 2026-06-23 12:14:55
Sula Vineyards Ltd. SULA 158.85 158.85 154.8 158.4 154.81 -3.59 -2.27 137257 2.12 699 138.6 2026-06-23 12:14:59
Sundaram-Clayton Ltd. SUNCLAY 1350 1354.7 1322.2 1336 1323.4 -12.60 -0.94 1460 0.19 2026-06-23 12:14:50
Sunflag Iron And Steel Company Ltd. SUNFLAG 359 359 347 358.1 347.8 -10.30 -2.88 79278 2.76 428 79.25 2026-06-23 12:14:39
Suprajit Engineering Ltd. SUPRAJIT 477 483.65 475.7 476.2 480.8 4.60 0.97 78505 3.77 639.6 317.25 2026-06-23 12:14:55
Supreme Petrochem Ltd. SPLPETRO 775.55 777.1 758.4 774.85 761.6 -13.25 -1.71 30469 2.32 979 337.5 2026-06-23 12:19:58
Supriya Lifescience Ltd. SUPRIYA 925 978 925 927.5 954.1 26.60 2.87 403909 38.54 1085 170.15 2026-06-23 12:14:55
Surya Roshni Ltd. SURYAROSNI 264 264.6 258.38 263.55 260.63 -2.92 -1.11 214486 5.59 1154 187.35 2026-06-23 12:14:50
Symphony Ltd. SYMPHONY 703 704.9 692.5 704.2 692.7 -11.50 -1.63 39143 2.71 1880.95 656 2026-06-23 12:14:54
Tamilnad Mercantile Bank Ltd. TMB 770.5 770.75 760.55 768.35 762.35 -6.00 -0.78 36824 2.81 798.25 399 2026-06-23 12:14:50
Tanla Platforms Ltd. TANLA 523.5 529.9 520.2 522 520.7 -1.30 -0.25 108536 5.65 1317.95 365.9 2026-06-23 12:14:55
TARC Ltd. TARC 128.18 129.99 127.1 129.64 127.42 -2.22 -1.71 125934 1.60 269.95 33.55 2026-06-23 12:14:55
Tarsons Products Ltd. TARSONS 272.4 272.4 263.2 270.42 263.79 -6.63 -2.45 83765 2.21 914.45 164.45 2026-06-23 12:14:42
TD Power Systems Ltd. TDPOWERSYS 1334 1374 1320.1 1326.5 1333.2 6.70 0.51 888630 118.47 1379.6 95.85 2026-06-23 12:14:56
TeamLease Services Ltd. TEAMLEASE 1463.3 1463.3 1437.6 1448.9 1440 -8.90 -0.61 15468 2.23 3700 1065.2 2026-06-23 12:14:55
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1108 1080.4 1094.1 1081 -13.10 -1.20 117358 12.69 1822 254 2026-06-23 12:14:55
Tega Industries Ltd. TEGA 1750 1840 1738.5 1757.4 1749.8 -7.60 -0.43 115622 20.23 2328.9 466.55 2026-06-23 12:14:59
Texmaco Rail & Engineering Ltd. TEXRAIL 113.8 114.36 111 113.41 111.16 -2.25 -1.98 1489108 16.55 296.49 40.6 2026-06-23 12:14:59
Thangamayil Jewellery Ltd. THANGAMAYL 5599 5649.5 5350.1 5557 5402.2 -154.80 -2.79 61516 33.23 5764.2 470.3 2026-06-23 12:14:55
The Anup Engineering Ltd. ANUP 2339.9 2394 2330 2337.1 2346.4 9.30 0.40 39051 9.16 3859.4 798.1 2026-06-23 12:14:55
The Karnataka Bank Ltd. KTKBANK 274.2 275.4 268.1 274.25 268.95 -5.30 -1.93 659469 17.74 285 70.8 2026-06-23 12:14:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4161 4161 4003 4117.5 4003 -114.50 -2.78 8245 3.30 9721.05 2295 2026-06-23 12:14:49
The South Indian Bank Ltd. SOUTHBANK 46.68 47 45.65 46.68 45.7 -0.98 -2.10 7771242 35.51 49.79 7.8 2026-06-23 12:14:59
Thirumalai Chemicals Ltd. TIRUMALCHM 176 176.9 168.1 174.76 168.49 -6.27 -3.59 336016 5.66 394.95 158 2026-06-23 12:14:55
Thomas Cook (India) Ltd. THOMASCOOK 115.1 115.1 111.51 115.1 111.68 -3.42 -2.97 566053 6.32 264 52.1 2026-06-23 12:14:55
Tilaknagar Industries Ltd. TI 441 444.5 434.05 440.75 434.45 -6.30 -1.43 103904 4.51 549.7 72 2026-06-23 12:14:54
Time Technoplast Ltd. TIMETECHNO 176.59 181.6 175.7 176.59 175.92 -0.67 -0.38 4841679 85.17 513.55 69.4 2026-06-23 12:14:55
Tips Music Ltd. TIPSMUSIC 665 670.95 650 652.05 650 -2.05 -0.31 137292 8.92 950 139.065 2026-06-23 12:14:56
TSF Investments Ltd. TSFINV 400 402.7 392 399.3 392.85 -6.45 -1.62 29810 1.17 701.5 74 2026-06-23 12:14:49
TTK Prestige Ltd. TTKPRESTIG 566.9 567.25 550.25 563.9 551.3 -12.60 -2.23 29499 1.63 1049.9 423 2026-06-23 12:14:56
TVS Holdings Ltd. TVSHLTD 13688 13755 13400 13690 13400 -290.00 -2.12 1662 2.23 16297 3701.2 2026-06-23 12:14:56
TVS Supply Chain Solutions Ltd. TVSSCS 138.9 139 136.11 137.88 137.53 -0.35 -0.25 485870 6.68 2026-06-23 12:19:56
Uflex Ltd. UFLEX 425 439 424.7 424.25 425.7 1.45 0.34 72047 3.07 859.8 325.1 2026-06-23 12:14:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1209.85 1209.85 1134.6 1187.9 1138.35 -49.55 -4.17 75235 8.56 2026-06-23 12:14:56
Uniparts India Ltd. UNIPARTS 677.4 687.65 677.4 680.95 683 2.05 0.30 59224 4.04 722.65 296.65 2026-06-23 12:14:43
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.84 14.89 14.39 14.74 14.43 -0.31 -2.10 2542808 3.67 68.3 10.12 2026-06-23 12:14:56
V-Mart Retail Ltd. VMART 773.7 780.75 768.5 778.55 772.2 -6.35 -0.82 61827 4.77 4520 457.9 2026-06-23 12:14:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4594 4598 4540.2 4566.2 4554.1 -12.10 -0.26 6499 2.96 6350 2027.95 2026-06-23 12:14:56
VA Tech Wabag Ltd. WABAG 2080 2120 2036.1 2061.8 2115.2 53.40 2.59 936560 198.10 2120 241.85 2026-06-23 12:14:57
Vaibhav Global Ltd. VAIBHAVGBL 240.5 247.5 239.41 241.28 241.54 0.26 0.11 141220 3.41 542.4 174.13 2026-06-23 12:14:32
Valor Estate Ltd. DBREALTY 118.05 123.9 116.11 118.52 118.1 -0.42 -0.35 321933 3.80 284.8 52.1 2026-06-23 12:14:53
Varroc Engineering Ltd. VARROC 627.8 627.8 604.1 624.45 605.05 -19.40 -3.11 54600 3.30 716.9 239.45 2026-06-23 12:14:55
Veedol Corporation Ltd. VEEDOL 1479 1489.9 1460 1479 1465.5 -13.50 -0.91 6160 0.90 2800 805.15 2026-06-23 12:14:55
Venky'S (India) Ltd. VENKEYS 1467.9 1467.9 1431 1467.9 1434.8 -33.10 -2.25 11557 1.66 2559.95 1165 2026-06-23 12:14:59
Ventive Hospitality Ltd. VENTIVE 650.25 653.2 642 649 642 -7.00 -1.08 6062 0.39 2026-06-23 12:13:10
Vesuvius India Ltd. VESUVIUS 474.2 484.5 468.35 469.55 474.05 4.50 0.96 49212 2.33 6188 430.3 2026-06-23 12:14:50
VIP Industries Ltd. VIPIND 315.05 316.9 311.1 314.85 311.5 -3.35 -1.06 85183 2.65 765 248.35 2026-06-23 12:14:54
Viyash Scientific Ltd. VIYASH 273 278.9 271.5 271.2 275.7 4.50 1.66 2727305 75.19 278.9 61.8 2026-06-23 12:14:54
Voltamp Transformers Ltd. VOLTAMP 10509 11144 10476.5 10509 10898 389.00 3.70 66082 72.02 14800 2381 2026-06-23 12:14:55
VRL Logistics Ltd. VRLLOG 240 241.5 235.45 240.18 235.5 -4.68 -1.95 44561 1.05 772.5 225 2026-06-23 12:14:33
Waaree Renewable Technologies Ltd. WAAREERTL 1010 1010.2 980.05 1005.1 980.95 -24.15 -2.40 151946 14.91 2026-06-23 12:14:49
Websol Energy System Ltd. WEBELSOLAR 106.01 106.6 102.9 106.02 103.19 -2.83 -2.67 1102110 11.37 1865 50.4 2026-06-23 12:14:55
Welspun Enterprises Ltd. WELENT 578 587.7 568.15 578 568.95 -9.05 -1.57 120598 6.86 654.85 107.25 2026-06-23 12:14:56
West Coast Paper Mills Ltd. WSTCSTPAPR 507 512.35 496 507.7 498.75 -8.95 -1.76 59060 2.95 815 375 2026-06-23 12:14:55
Wonderla Holidays Ltd. WONDERLA 492 496 486.55 488.8 490.65 1.85 0.38 29029 1.42 1105.9 274 2026-06-23 12:14:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852.7 866 852.7 851.9 861.85 9.95 1.17 141715 12.21 889.9 306.1 2026-06-23 12:14:55
Zen Technologies Ltd. ZENTEC 1967.9 1989.9 1916.8 1962.1 1926.9 -35.20 -1.79 406021 78.24 2627 175.15 2026-06-23 12:14:59
Zydus Wellness Ltd. ZYDUSWELL 540.1 545 527.35 536.55 530.6 -5.95 -1.11 566665 30.07 2623 367.55 2026-06-23 12:14:54