Select Exchange & Index:
NIFTYMICRO250
23654.75
updated on: 06-May-2026 [16:14]
Advances - 253 |
Declines - 54 |
Unchanged - 1
Overview
| Open | 23479.65 | Prev. Close | 23280.35 |
|---|---|---|---|
| Day High | 23687.15 | 52 Week High | 24841.45 |
| Day Low | 23332.10 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 391.35 | 400.45 | 9.10 | 2.33 |
| Aarti Pharmalabs Ltd. | 767.45 | 790 | 22.55 | 2.94 |
| Accelya Solutions India Ltd. | 1151 | 1160 | 9.00 | 0.78 |
| Acutaas Chemicals Ltd. | 2656.7 | 2685.8 | 29.10 | 1.10 |
| AGI Greenpac Ltd. | 621 | 638.25 | 17.25 | 2.78 |
| Alivus Life Sciences Ltd. | 1076.6 | 1125 | 48.40 | 4.50 |
| Allcargo Logistics Ltd. | 9.6 | 9.73 | 0.13 | 1.35 |
| Anant Raj Ltd. | 520.45 | 558.05 | 37.60 | 7.22 |
| Apeejay Surrendra Park Hotels Ltd. | 127.78 | 132.2 | 4.42 | 3.46 |
| Archean Chemical Industries Ltd. | 621.6 | 621.9 | 0.30 | 0.05 |
| Arvind Fashions Ltd. | 436.3 | 480 | 43.70 | 10.02 |
| Ashoka Buildcon Ltd. | 134.42 | 138.48 | 4.06 | 3.02 |
| ASK Automotive Ltd. | 458.8 | 460.15 | 1.35 | 0.29 |
| AvenuesAI Ltd. | 13.78 | 14.12 | 0.34 | 2.47 |
| Azad Engineering Ltd. | 2153.8 | 2196.8 | 43.00 | 2.00 |
| Balmer Lawrie & Company Ltd. | 186.92 | 196.28 | 9.36 | 5.01 |
| Balu Forge Industries Ltd. | 557.7 | 560 | 2.30 | 0.41 |
| Banco Products (India) Ltd. | 621.1 | 635.6 | 14.50 | 2.33 |
| BASF India Ltd. | 3620.8 | 3802.8 | 182.00 | 5.03 |
| Bhansali Engineering Polymers Ltd. | 95.37 | 96.21 | 0.84 | 0.88 |
| Birla Corporation Ltd. | 952.25 | 976 | 23.75 | 2.49 |
| BlackBuck Ltd. | 555.7 | 563 | 7.30 | 1.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.56 | 128.2 | 3.64 | 2.92 |
| Borosil Renewables Ltd. | 518.1 | 544.85 | 26.75 | 5.16 |
| Bosch Home Comfort India Ltd. | 1430.4 | 1443.5 | 13.10 | 0.92 |
| Camlin Fine Sciences Ltd. | 130.64 | 136.43 | 5.79 | 4.43 |
| CarTrade Tech Ltd. | 1645.6 | 1807.3 | 161.70 | 9.83 |
| Cello World Ltd. | 413.7 | 424.65 | 10.95 | 2.65 |
| Choice International Ltd. | 657.95 | 685.2 | 27.25 | 4.14 |
| Cigniti Technologies Ltd. | 1160.7 | 1274.7 | 114.00 | 9.82 |
| CMS Info Systems Ltd. | 286.6 | 291.15 | 4.55 | 1.59 |
| Cyient DLM Ltd. | 411.55 | 416.2 | 4.65 | 1.13 |
| D.B. Corp Ltd. | 220.17 | 225.7 | 5.53 | 2.51 |
| Datamatics Global Services Ltd. | 732.95 | 777.2 | 44.25 | 6.04 |
| DCB Bank Ltd. | 180.57 | 190.02 | 9.45 | 5.23 |
| DCX Systems Ltd. | 203.29 | 207 | 3.71 | 1.82 |
| Delta Corp Ltd. | 70.43 | 78.5 | 8.07 | 11.46 |
| Den Networks Ltd. | 27.54 | 27.94 | 0.40 | 1.45 |
| Dhanuka Agritech Ltd. | 1082.3 | 1094.1 | 11.80 | 1.09 |
| Dilip Buildcon Ltd. | 469.55 | 479 | 9.45 | 2.01 |
| Dishman Carbogen Amcis Ltd. | 186.14 | 187.6 | 1.46 | 0.78 |
| Dodla Dairy Ltd | 1073.7 | 1096.5 | 22.80 | 2.12 |
| Dreamfolks Services Ltd. | 79.59 | 82.23 | 2.64 | 3.32 |
| Easy Trip Planners Ltd. | 7.79 | 8.03 | 0.24 | 3.08 |
| Edelweiss Financial Services Ltd. | 114.73 | 120.2 | 5.47 | 4.77 |
| Electrosteel Castings Ltd. | 93.29 | 93.61 | 0.32 | 0.34 |
| Embassy Developments Ltd. | 48.59 | 58.3 | 9.71 | 19.98 |
| eMudhra Ltd. | 497 | 502.65 | 5.65 | 1.14 |
| Entero Healthcare Solutions Ltd. | 1207.1 | 1217.2 | 10.10 | 0.84 |
| Epigral Ltd. | 1349.1 | 1364 | 14.90 | 1.10 |
| EPL Ltd. | 220.64 | 228.79 | 8.15 | 3.69 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.49 | 2.94 | 4.17 |
| Ethos Ltd. | 2362 | 2391.6 | 29.60 | 1.25 |
| Eveready Industries India Ltd. | 317.4 | 324.4 | 7.00 | 2.21 |
| FDC Ltd. | 368.3 | 371.45 | 3.15 | 0.86 |
| Fedbank Financial Services Ltd | 147.96 | 153 | 5.04 | 3.41 |
| Fiem Industries Ltd. | 2244.1 | 2245.9 | 1.80 | 0.08 |
| Fineotex Chemical Ltd. | 23.23 | 25.51 | 2.28 | 9.81 |
| Flair Writing Industries Ltd. | 327.35 | 328 | 0.65 | 0.20 |
| Fusion Finance Ltd. | 200.57 | 218.5 | 17.93 | 8.94 |
| Gabriel India Ltd. | 1081.8 | 1085 | 3.20 | 0.30 |
| Galaxy Surfactants Ltd. | 1865.3 | 1908.5 | 43.20 | 2.32 |
| Ganesh Housing Ltd. | 656.45 | 682.95 | 26.50 | 4.04 |
| Garware Hi-Tech Films Ltd. | 4477.3 | 5044 | 566.70 | 12.66 |
| Gateway Distriparks Ltd. | 59.45 | 60.38 | 0.93 | 1.56 |
| Go Fashion (India) Ltd. | 268.95 | 281.05 | 12.10 | 4.50 |
| Godrej Agrovet Ltd. | 571 | 580.4 | 9.40 | 1.65 |
| Gokaldas Exports Ltd. | 680.6 | 686.7 | 6.10 | 0.90 |
| Gopal Snacks Ltd. | 314.45 | 319.7 | 5.25 | 1.67 |
| GR Infraprojects Ltd. | 952.75 | 983.8 | 31.05 | 3.26 |
| Gravita India Ltd. | 1722.3 | 1797 | 74.70 | 4.34 |
| Greaves Cotton Ltd. | 168.43 | 173.17 | 4.74 | 2.81 |
| Greenply Industries Ltd. | 261.55 | 264.2 | 2.65 | 1.01 |
| Gufic Biosciences Ltd. | 287.6 | 293.55 | 5.95 | 2.07 |
| Gujarat Pipavav Port Ltd. | 157.83 | 159 | 1.17 | 0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.5 | 177.92 | 4.42 | 2.55 |
| Gulf Oil Lubricants India Ltd. | 958.85 | 1011.7 | 52.85 | 5.51 |
| H.G. Infra Engineering Ltd. | 611.55 | 627.9 | 16.35 | 2.67 |
| Hathway Cable & Datacom Ltd. | 10.88 | 11.2 | 0.32 | 2.94 |
| Healthcare Global Enterprises Ltd. | 618.35 | 621.5 | 3.15 | 0.51 |
| Heidelberg Cement India Ltd. | 163.51 | 164.01 | 0.50 | 0.31 |
| Heritage Foods Ltd. | 355.35 | 359.85 | 4.50 | 1.27 |
| Hikal Ltd. | 197.05 | 211.34 | 14.29 | 7.25 |
| Hindustan Construction Company Ltd. | 23.58 | 24.15 | 0.57 | 2.42 |
| Hindware Home Innovation Ltd. | 219.16 | 220.6 | 1.44 | 0.66 |
| HLE Glascoat Ltd. | 327.3 | 340.5 | 13.20 | 4.03 |
| HMA Agro Industries Ltd. | 24.2 | 24.59 | 0.39 | 1.61 |
| Ideaforge Technology Ltd. | 804.1 | 813 | 8.90 | 1.11 |
| IFCI Ltd. | 58.45 | 61.09 | 2.64 | 4.52 |
| IIFL Capital Services Ltd. | 326.85 | 333 | 6.15 | 1.88 |
| IKIO Technologies Ltd. | 173.44 | 175.05 | 1.61 | 0.93 |
| India Glycols Ltd. | 1033.5 | 1092.9 | 59.40 | 5.75 |
| India Pesticides Ltd. | 149.75 | 158.12 | 8.37 | 5.59 |
| India Shelter Finance Corporation Ltd. | 835.9 | 838 | 2.10 | 0.25 |
| Indian Metals & Ferro Alloys Ltd. | 1421.9 | 1444 | 22.10 | 1.55 |
| Indoco Remedies Ltd. | 215.26 | 230 | 14.74 | 6.85 |
| Ingersoll-Rand (India) Ltd. | 4297.4 | 4394.9 | 97.50 | 2.27 |
| Innova Captab Ltd. | 871.05 | 875.9 | 4.85 | 0.56 |
| Inox Green Energy Services Ltd. | 190.09 | 193 | 2.91 | 1.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.63 | 96.01 | 1.38 | 1.46 |
| J Kumar Infraprojects Ltd. | 507.25 | 515.6 | 8.35 | 1.65 |
| Jai Balaji Industries Ltd. | 82.18 | 83.6 | 1.42 | 1.73 |
| Jai Corp Ltd. | 120.39 | 121.57 | 1.18 | 0.98 |
| Jain Irrigation Systems Ltd. | 32.87 | 34.2 | 1.33 | 4.05 |
| Jamna Auto Industries Ltd. | 123.41 | 125 | 1.59 | 1.29 |
| Jana Small Finance Bank Ltd. | 447.85 | 455 | 7.15 | 1.60 |
| Jindal Worldwide Ltd. | 25.93 | 26.31 | 0.38 | 1.47 |
| JK Lakshmi Cement Ltd. | 650.4 | 664.85 | 14.45 | 2.22 |
| JK Tyre & Industries Ltd. | 402.95 | 417.5 | 14.55 | 3.61 |
| JSW Holdings Ltd. | 12645 | 13000 | 355.00 | 2.81 |
| JTEKT India Ltd. | 138.7 | 141.85 | 3.15 | 2.27 |
| JTL Industries Ltd | 78.83 | 79.82 | 0.99 | 1.26 |
| Juniper Hotels Ltd. | 207.52 | 213.75 | 6.23 | 3.00 |
| Jupiter Life Line Hospitals Ltd. | 1234.4 | 1240 | 5.60 | 0.45 |
| Jyoti CNC Automation Ltd. | 759.3 | 772.75 | 13.45 | 1.77 |
| Kaveri Seed Company Ltd. | 977.3 | 997 | 19.70 | 2.02 |
| Kirloskar Brothers Ltd. | 1712.5 | 1753 | 40.50 | 2.36 |
| Kirloskar Pneumatic Company Ltd. | 1524.3 | 1555 | 30.70 | 2.01 |
| KNR Constructions Ltd. | 125.35 | 132.89 | 7.54 | 6.02 |
| KPI Green Energy Ltd. | 455.85 | 482.35 | 26.50 | 5.81 |
| KRBL Ltd. | 372.4 | 374.55 | 2.15 | 0.58 |
| Krsnaa Diagnostics Ltd. | 587.5 | 611.35 | 23.85 | 4.06 |
| La Opala RG Ltd. | 178.74 | 183.26 | 4.52 | 2.53 |
| Laxmi Organic Industries Ltd. | 144.41 | 154.55 | 10.14 | 7.02 |
| LG Balakrishnan & Bros Ltd. | 1688.1 | 1715 | 26.90 | 1.59 |
| Lloyds Enterprises Ltd. | 67.69 | 68.12 | 0.43 | 0.64 |
| LT Foods Ltd. | 425.6 | 430 | 4.40 | 1.03 |
| Lux Industries Ltd. | 1416.7 | 1437.5 | 20.80 | 1.47 |
| Mahindra Logistics Ltd. | 394.25 | 397.85 | 3.60 | 0.91 |
| Maithan Alloys Ltd. | 993.25 | 997 | 3.75 | 0.38 |
| Man InfraConstruction Ltd. | 125.49 | 128.5 | 3.01 | 2.40 |
| Manorama Industries Ltd. | 1594.5 | 1602.7 | 8.20 | 0.51 |
| Marksans Pharma Ltd. | 186.92 | 197.8 | 10.88 | 5.82 |
| Mastek Ltd. | 1659 | 1692.7 | 33.70 | 2.03 |
| Max Estates Ltd. | 404.9 | 411 | 6.10 | 1.51 |
| Medplus Health Services Ltd. | 858.9 | 882.55 | 23.65 | 2.75 |
| Mishra Dhatu Nigam Ltd. | 396.85 | 397 | 0.15 | 0.04 |
| MOIL Ltd. | 309.05 | 314 | 4.95 | 1.60 |
| Mrs. Bectors Food Specialities Ltd. | 199.68 | 203.79 | 4.11 | 2.06 |
| MSTC Ltd. | 439.95 | 446.05 | 6.10 | 1.39 |
| MTAR Technologies Ltd. | 6266 | 6286.5 | 20.50 | 0.33 |
| Muthoot Microfin Ltd. | 205.78 | 215.9 | 10.12 | 4.92 |
| National Fertilizers Ltd. | 78.07 | 78.9 | 0.83 | 1.06 |
| Nava Ltd. | 677.7 | 698.9 | 21.20 | 3.13 |
| Navneet Education Ltd. | 150.2 | 150.52 | 0.32 | 0.21 |
| Nazara Technologies Ltd. | 265.75 | 271.8 | 6.05 | 2.28 |
| Netweb Technologies India Ltd. | 4178.1 | 4363 | 184.90 | 4.43 |
| Network 18 Media & Investments Ltd. | 34.27 | 34.74 | 0.47 | 1.37 |
| Neuland Laboratories Ltd. | 16204 | 17032 | 828.00 | 5.11 |
| Newgen Software Technologies Ltd. | 489.2 | 493.05 | 3.85 | 0.79 |
| NIIT Learning Systems Ltd. | 322.15 | 324 | 1.85 | 0.57 |
| NRB Bearings Ltd. | 291.35 | 292.85 | 1.50 | 0.51 |
| Optiemus Infracom Ltd. | 434.7 | 452.9 | 18.20 | 4.19 |
| Orchid Pharma Ltd. | 627.35 | 661.55 | 34.20 | 5.45 |
| Orient Cement Ltd. | 140.43 | 142.75 | 2.32 | 1.65 |
| Orient Electric Ltd. | 180.1 | 183.7 | 3.60 | 2.00 |
| Oswal Pumps Ltd. | 410.25 | 422.3 | 12.05 | 2.94 |
| Paisalo Digital Ltd. | 48.47 | 48.82 | 0.35 | 0.72 |
| Paras Defence And Space Technologies Ltd. | 794.55 | 805.1 | 10.55 | 1.33 |
| Patel Engineering Ltd. | 28.66 | 29 | 0.34 | 1.19 |
| PDS Ltd. | 277.75 | 287.85 | 10.10 | 3.64 |
| Pearl Global Industries Ltd. | 1535.6 | 1567.9 | 32.30 | 2.10 |
| Polyplex Corporation Ltd. | 927.3 | 949.5 | 22.20 | 2.39 |
| Pricol Ltd. | 585.05 | 587.95 | 2.90 | 0.50 |
| Prudent Corporate Advisory Services Ltd. | 2900.2 | 2908 | 7.80 | 0.27 |
| PSP Projects Ltd. | 819.05 | 824.1 | 5.05 | 0.62 |
| PTC India Ltd. | 215.9 | 218.99 | 3.09 | 1.43 |
| Puravankara Ltd. | 218.7 | 222 | 3.30 | 1.51 |
| Quess Corp Ltd. | 223.41 | 224.6 | 1.19 | 0.53 |
| Rain Industries Ltd. | 126 | 130.6 | 4.60 | 3.65 |
| Rajesh Exports Ltd. | 119.17 | 121.2 | 2.03 | 1.70 |
| Ramky Infrastructure Ltd. | 501.5 | 508.5 | 7.00 | 1.40 |
| RateGain Travel Technologies Ltd. | 604.9 | 637.85 | 32.95 | 5.45 |
| Ratnamani Metals & Tubes Ltd. | 2742.1 | 2746.4 | 4.30 | 0.16 |
| RattanIndia Enterprises Ltd. | 36.08 | 36.87 | 0.79 | 2.19 |
| RattanIndia Power Ltd. | 10.08 | 10.19 | 0.11 | 1.09 |
| Raymond Lifestyle Ltd. | 791.15 | 831 | 39.85 | 5.04 |
| Redtape Ltd. | 125.71 | 127 | 1.29 | 1.03 |
| Relaxo Footwears Ltd. | 299.65 | 303 | 3.35 | 1.12 |
| Religare Enterprises Ltd. | 222.55 | 224 | 1.45 | 0.65 |
| Responsive Industries Ltd. | 156.4 | 161 | 4.60 | 2.94 |
| Rossari Biotech Ltd. | 480.45 | 492 | 11.55 | 2.40 |
| Route Mobile Ltd. | 559.2 | 560.9 | 1.70 | 0.30 |
| Safari Industries (India) Ltd. | 1367.6 | 1470 | 102.40 | 7.49 |
| Sai Silks (Kalamandir) Ltd. | 110.21 | 117 | 6.79 | 6.16 |
| Samhi Hotels Ltd. | 157.87 | 160 | 2.13 | 1.35 |
| Sandur Manganese & Iron Ores Ltd. | 207.8 | 214 | 6.20 | 2.98 |
| Sanghvi Movers Ltd. | 318.15 | 326.25 | 8.10 | 2.55 |
| Sanofi Consumer Healthcare India Ltd. | 4581.6 | 4680 | 98.40 | 2.15 |
| Shakti Pumps (India) Ltd. | 547.9 | 573.8 | 25.90 | 4.73 |
| Share India Securities Ltd. | 142.81 | 146.53 | 3.72 | 2.60 |
| Sheela Foam Ltd. | 525.9 | 544.3 | 18.40 | 3.50 |
| Shilpa Medicare Ltd. | 424.4 | 441 | 16.60 | 3.91 |
| Shoppers Stop Ltd. | 295.75 | 349 | 53.25 | 18.01 |
| Skipper Ltd. | 483.9 | 490.3 | 6.40 | 1.32 |
| Spandana Sphoorty Financial Ltd. | 265.78 | 267.5 | 1.72 | 0.65 |
| SPR Auto Technologies Ltd. | 3535.5 | 3564.4 | 28.90 | 0.82 |
| Steel Strips Wheels Ltd. | 213.35 | 214.9 | 1.55 | 0.73 |
| Sterlite Technologies Ltd. | 324.8 | 341 | 16.20 | 4.99 |
| Strides Pharma Science Ltd. | 1052.1 | 1098 | 45.90 | 4.36 |
| Stylam Industries Ltd. | 2241.4 | 2322.6 | 81.20 | 3.62 |
| Styrenix Performance Materials Ltd. | 2226.2 | 2327.6 | 101.40 | 4.55 |
| Sudarshan Chemical Industries Ltd. | 938.7 | 945.5 | 6.80 | 0.72 |
| Sula Vineyards Ltd. | 170.62 | 173.5 | 2.88 | 1.69 |
| Sundaram-Clayton Ltd. | 1450.5 | 1480 | 29.50 | 2.03 |
| Sunflag Iron And Steel Company Ltd. | 350.8 | 396.65 | 45.85 | 13.07 |
| Suprajit Engineering Ltd. | 414.05 | 418 | 3.95 | 0.95 |
| Supreme Petrochem Ltd. | 731.3 | 751 | 19.70 | 2.69 |
| Supriya Lifescience Ltd. | 690.75 | 704.3 | 13.55 | 1.96 |
| Symphony Ltd. | 805.65 | 819 | 13.35 | 1.66 |
| Tamilnad Mercantile Bank Ltd. | 728.55 | 756.4 | 27.85 | 3.82 |
| Tanla Platforms Ltd. | 538 | 560.9 | 22.90 | 4.26 |
| Tarsons Products Ltd. | 215.7 | 228.26 | 12.56 | 5.82 |
| TeamLease Services Ltd. | 1306.8 | 1324 | 17.20 | 1.32 |
| Techno Electric & Engineering Company Ltd. | 1275.5 | 1286.4 | 10.90 | 0.85 |
| Tega Industries Ltd. | 1618.2 | 1658 | 39.80 | 2.46 |
| Texmaco Rail & Engineering Ltd. | 113.28 | 114.1 | 0.82 | 0.72 |
| Thangamayil Jewellery Ltd. | 3970.7 | 4084.1 | 113.40 | 2.86 |
| The Anup Engineering Ltd. | 2072.2 | 2121.8 | 49.60 | 2.39 |
| The Orissa Minerals Development Company Ltd. | 4179.4 | 4230 | 50.60 | 1.21 |
| The South Indian Bank Ltd. | 40.95 | 42.54 | 1.59 | 3.88 |
| Thomas Cook (India) Ltd. | 91.94 | 96.96 | 5.02 | 5.46 |
| Tilaknagar Industries Ltd. | 462.05 | 466.75 | 4.70 | 1.02 |
| Time Technoplast Ltd. | 186.13 | 188 | 1.87 | 1.00 |
| Tips Music Ltd. | 645.65 | 652.7 | 7.05 | 1.09 |
| TSF Investments Ltd. | 414.5 | 416.75 | 2.25 | 0.54 |
| TVS Holdings Ltd. | 13942 | 14399 | 457.00 | 3.28 |
| TVS Supply Chain Solutions Ltd. | 114.02 | 116.5 | 2.48 | 2.18 |
| Uflex Ltd. | 434 | 439.9 | 5.90 | 1.36 |
| Unimech Aerospace and Manufacturing Ltd. | 1023.7 | 1032 | 8.30 | 0.81 |
| Uniparts India Ltd. | 536 | 539.5 | 3.50 | 0.65 |
| Utkarsh Small Finance Bank Ltd. | 14.95 | 15.37 | 0.42 | 2.81 |
| V-Mart Retail Ltd. | 623.75 | 651 | 27.25 | 4.37 |
| V.S.T. Tillers Tractors Ltd. | 5178 | 5199 | 21.00 | 0.41 |
| VA Tech Wabag Ltd. | 1480.4 | 1505.5 | 25.10 | 1.70 |
| Vaibhav Global Ltd. | 221.5 | 228.02 | 6.52 | 2.94 |
| Valor Estate Ltd. | 122.82 | 140.33 | 17.51 | 14.26 |
| Varroc Engineering Ltd. | 538.25 | 543.75 | 5.50 | 1.02 |
| Veedol Corporation Ltd. | 1426.5 | 1461.2 | 34.70 | 2.43 |
| Venky'S (India) Ltd. | 1583.5 | 1591.4 | 7.90 | 0.50 |
| Ventive Hospitality Ltd. | 625.55 | 632 | 6.45 | 1.03 |
| Vesuvius India Ltd. | 523.05 | 525.6 | 2.55 | 0.49 |
| VIP Industries Ltd. | 295.05 | 301.45 | 6.40 | 2.17 |
| Viyash Scientific Ltd. | 200.57 | 220.5 | 19.93 | 9.94 |
| VRL Logistics Ltd. | 251.3 | 254.2 | 2.90 | 1.15 |
| Waaree Renewable Technologies Ltd. | 1016.3 | 1050 | 33.70 | 3.32 |
| Welspun Enterprises Ltd. | 522.2 | 525.15 | 2.95 | 0.56 |
| West Coast Paper Mills Ltd. | 496.7 | 528.65 | 31.95 | 6.43 |
| Wonderla Holidays Ltd. | 525.9 | 529.1 | 3.20 | 0.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.3 | 822 | 0.70 | 0.09 |
| Zen Technologies Ltd. | 1523.4 | 1567.2 | 43.80 | 2.88 |
| Zydus Wellness Ltd. | 503.8 | 511 | 7.20 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 357.65 | 353 | -4.65 | -1.30 |
| Ahluwalia Contracts (India) Ltd. | 877.75 | 851.5 | -26.25 | -2.99 |
| Arvind Ltd. | 394.1 | 389.7 | -4.40 | -1.12 |
| Astra Microwave Products Ltd. | 1104.1 | 1087 | -17.10 | -1.55 |
| Atlanta Electricals Ltd. | 1587.4 | 1536 | -51.40 | -3.24 |
| Avalon Technologies Ltd. | 1169.7 | 1150 | -19.70 | -1.68 |
| Bajaj Consumer Care Ltd. | 488.75 | 487.85 | -0.90 | -0.18 |
| Bajaj Hindusthan Sugar Ltd. | 20.41 | 20.4 | -0.01 | -0.05 |
| Bharat Bijlee Ltd. | 2939.8 | 2775 | -164.80 | -5.61 |
| Blue Jet Healthcare Ltd. | 490.65 | 490 | -0.65 | -0.13 |
| Care Ratings Ltd. | 1672.2 | 1662.3 | -9.90 | -0.59 |
| Confidence Petroleum India Ltd. | 55.5 | 55 | -0.50 | -0.90 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.7 | 385.6 | -17.10 | -4.25 |
| Dish TV India Ltd. | 3.78 | 3.76 | -0.02 | -0.53 |
| Electronics Mart India Ltd. | 121.76 | 121.3 | -0.46 | -0.38 |
| Enviro Infra Engineers Ltd. | 211.51 | 210.15 | -1.36 | -0.64 |
| GHCL Ltd. | 521.55 | 517.4 | -4.15 | -0.80 |
| Globus Spirits Ltd. | 1109.6 | 1108 | -1.60 | -0.14 |
| Greenpanel Industries Ltd. | 233.28 | 230.1 | -3.18 | -1.36 |
| Gujarat Alkalies And Chemicals Ltd. | 801.6 | 786.75 | -14.85 | -1.85 |
| Gujarat Ambuja Exports Ltd. | 157.86 | 156.63 | -1.23 | -0.78 |
| Hemisphere Properties India Ltd. | 141.59 | 140.43 | -1.16 | -0.82 |
| Hindustan Oil Exploration Company Ltd. | 161.31 | 153.78 | -7.53 | -4.67 |
| IFB Industries Ltd. | 1226.4 | 1223.4 | -3.00 | -0.24 |
| Indo Count Industries Ltd. | 290.75 | 290.05 | -0.70 | -0.24 |
| Inox India Ltd. | 1513.8 | 1502.8 | -11.00 | -0.73 |
| Ion Exchange (India) Ltd. | 421.25 | 416.4 | -4.85 | -1.15 |
| ISGEC Heavy Engineering Ltd. | 1082.4 | 1075.6 | -6.80 | -0.63 |
| Jaiprakash Power Ventures Ltd. | 19.26 | 19.25 | -0.01 | -0.05 |
| Kalyani Steels Ltd. | 895.35 | 893.9 | -1.45 | -0.16 |
| Kirloskar Oil Engines Ltd. | 1737.1 | 1697 | -40.10 | -2.31 |
| Kolte-Patil Developers Ltd. | 388.1 | 385.55 | -2.55 | -0.66 |
| Landmark Cars Ltd. | 401.8 | 399.9 | -1.90 | -0.47 |
| Lloyds Engineering Works Ltd. | 59.54 | 57.9 | -1.64 | -2.75 |
| MAS Financial Services Ltd. | 345.75 | 342.9 | -2.85 | -0.82 |
| Neogen Chemicals Ltd. | 1708.7 | 1697.6 | -11.10 | -0.65 |
| Nesco Ltd. | 1308.4 | 1278 | -30.40 | -2.32 |
| Power Mech Projects Ltd. | 2593.9 | 2572 | -21.90 | -0.84 |
| Rallis India Ltd. | 265 | 263.95 | -1.05 | -0.40 |
| Sagar Cements Ltd. | 185.06 | 184.49 | -0.57 | -0.31 |
| Sansera Engineering Ltd. | 2526.6 | 2506.6 | -20.00 | -0.79 |
| Senco Gold Ltd. | 345.7 | 345.1 | -0.60 | -0.17 |
| Shipping Corporation Of India Ltd. | 320.35 | 312.65 | -7.70 | -2.40 |
| Shivalik Bimetal Controls Ltd. | 614.6 | 603.7 | -10.90 | -1.77 |
| SKF India (Industrial) Ltd. | 2200.9 | 2177 | -23.90 | -1.09 |
| Star Cement Ltd. | 234.35 | 234 | -0.35 | -0.15 |
| Surya Roshni Ltd. | 275.8 | 270.2 | -5.60 | -2.03 |
| TARC Ltd. | 137.97 | 137.11 | -0.86 | -0.62 |
| TD Power Systems Ltd. | 1176.8 | 1165 | -11.80 | -1.00 |
| The Karnataka Bank Ltd. | 269.6 | 266.4 | -3.20 | -1.19 |
| Thirumalai Chemicals Ltd. | 220.42 | 219.86 | -0.56 | -0.25 |
| TTK Prestige Ltd. | 534.3 | 532.05 | -2.25 | -0.42 |
| Voltamp Transformers Ltd. | 10082 | 10000 | -82.00 | -0.81 |
| Websol Energy System Ltd. | 121.85 | 120.5 | -1.35 | -1.11 |
Market Stats
Advances
253
Declines
54
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 394.85 | 402.45 | 390.5 | 391.35 | 400.45 | 9.10 | 2.33 | 206280 | 8.26 | 645.75 | 312 | 2026-05-06 15:53:19 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 771.2 | 791.05 | 768 | 767.45 | 790 | 22.55 | 2.94 | 299169 | 23.63 | 971 | 234.8 | 2026-05-06 15:29:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1172 | 1172 | 1151 | 1151 | 1160 | 9.00 | 0.78 | 5683 | 0.66 | 2127.4 | 1012.4 | 2026-05-06 15:51:15 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2665 | 2745 | 2664 | 2656.7 | 2685.8 | 29.10 | 1.10 | 523243 | 140.53 | 2745 | 847.35 | 2026-05-06 15:58:39 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 356.95 | 359.55 | 351.6 | 357.65 | 353 | -4.65 | -1.30 | 178784 | 6.31 | 571 | 225 | 2026-05-06 15:29:54 |
| AGI Greenpac Ltd. | AGI | 629.95 | 646 | 627.45 | 621 | 638.25 | 17.25 | 2.78 | 345596 | 22.06 | 1307.9 | 260.6 | 2026-05-06 15:55:17 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 878 | 892.85 | 850 | 877.75 | 851.5 | -26.25 | -2.99 | 127570 | 10.86 | 1542.45 | 393.6 | 2026-05-06 15:29:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1090 | 1134 | 1068.8 | 1076.6 | 1125 | 48.40 | 4.50 | 222955 | 25.08 | 1335.1 | 370 | 2026-05-06 15:59:17 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.68 | 9.8 | 9.55 | 9.6 | 9.73 | 0.13 | 1.35 | 3574417 | 3.48 | 495 | 7.11 | 2026-05-06 15:29:54 |
| Anant Raj Ltd. | ANANTRAJ | 526 | 559.7 | 525.1 | 520.45 | 558.05 | 37.60 | 7.22 | 6322026 | 352.80 | 936 | 64 | 2026-05-06 15:29:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.9 | 134.8 | 127 | 127.78 | 132.2 | 4.42 | 3.46 | 789639 | 10.44 | 2026-05-06 15:29:58 | ||
| Archean Chemical Industries Ltd. | ACI | 628 | 628 | 619.05 | 621.6 | 621.9 | 0.30 | 0.05 | 61557 | 3.83 | 837.7 | 408.35 | 2026-05-06 15:29:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.9 | 495 | 438.55 | 436.3 | 480 | 43.70 | 10.02 | 6354874 | 305.03 | 639.7 | 261.1 | 2026-05-06 15:59:53 |
| Arvind Ltd. | ARVIND | 394.6 | 403 | 386.55 | 394.1 | 389.7 | -4.40 | -1.12 | 277855 | 10.83 | 450 | 77.7 | 2026-05-06 15:57:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.89 | 138.5 | 134.12 | 134.42 | 138.48 | 4.06 | 3.02 | 1239893 | 17.17 | 319 | 70.15 | 2026-05-06 15:29:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468 | 468.05 | 452.8 | 458.8 | 460.15 | 1.35 | 0.29 | 141788 | 6.52 | 2026-05-06 15:29:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1096 | 1110.2 | 1079.7 | 1104.1 | 1087 | -17.10 | -1.55 | 451675 | 49.10 | 1195.9 | 213.3 | 2026-05-06 15:29:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1580 | 1644 | 1508.1 | 1587.4 | 1536 | -51.40 | -3.24 | 116014 | 17.82 | 2026-05-06 15:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 1169.7 | 1180.3 | 1132 | 1169.7 | 1150 | -19.70 | -1.68 | 209867 | 24.13 | 1318 | 348 | 2026-05-06 15:29:55 |
| AvenuesAI Ltd. | CCAVENUE | 13.94 | 14.16 | 13.82 | 13.78 | 14.12 | 0.34 | 2.47 | 13538608 | 19.12 | 41.45 | 12.85 | 2026-05-06 15:29:58 |
| Azad Engineering Ltd. | AZAD | 2170.7 | 2220 | 2150.8 | 2153.8 | 2196.8 | 43.00 | 2.00 | 385613 | 84.71 | 2026-05-06 15:29:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 495 | 497 | 475.6 | 488.75 | 487.85 | -0.90 | -0.18 | 1577121 | 76.94 | 497 | 145.55 | 2026-05-06 15:29:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.6 | 20.79 | 20.15 | 20.41 | 20.4 | -0.01 | -0.05 | 10979699 | 22.40 | 46.1 | 8.35 | 2026-05-06 15:59:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 193 | 199.2 | 192.5 | 186.92 | 196.28 | 9.36 | 5.01 | 724214 | 14.21 | 320.45 | 107.7 | 2026-05-06 15:57:41 |
| Balu Forge Industries Ltd. | BALUFORGE | 562 | 564.9 | 539.7 | 557.7 | 560 | 2.30 | 0.41 | 627075 | 35.12 | 2026-05-06 15:29:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 625.45 | 638.8 | 616.65 | 621.1 | 635.6 | 14.50 | 2.33 | 195940 | 12.45 | 1188.85 | 177 | 2026-05-06 15:29:54 |
| BASF India Ltd. | BASF | 3686.9 | 3835 | 3640 | 3620.8 | 3802.8 | 182.00 | 5.03 | 49901 | 18.98 | 8750 | 2193 | 2026-05-06 15:56:08 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.8 | 96.8 | 94.95 | 95.37 | 96.21 | 0.84 | 0.88 | 275071 | 2.65 | 177 | 58.0333333333333 | 2026-05-06 15:48:07 |
| Bharat Bijlee Ltd. | BBL | 2959 | 2972.8 | 2750 | 2939.8 | 2775 | -164.80 | -5.61 | 168490 | 46.76 | 7000 | 1692.8 | 2026-05-06 15:29:55 |
| Birla Corporation Ltd. | BIRLACORPN | 953 | 977.95 | 953 | 952.25 | 976 | 23.75 | 2.49 | 41523 | 4.05 | 1802 | 769.6 | 2026-05-06 15:56:38 |
| BlackBuck Ltd. | BLACKBUCK | 558.4 | 564 | 546 | 555.7 | 563 | 7.30 | 1.31 | 727713 | 40.97 | 2026-05-06 15:29:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 494.45 | 497.95 | 480.1 | 490.65 | 490 | -0.65 | -0.13 | 450060 | 22.05 | 2026-05-06 15:29:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.5 | 129.7 | 123.79 | 124.56 | 128.2 | 3.64 | 2.92 | 1988280 | 25.49 | 256.4 | 53.25 | 2026-05-06 15:59:54 |
| Borosil Renewables Ltd. | BORORENEW | 522 | 548.3 | 520.65 | 518.1 | 544.85 | 26.75 | 5.16 | 1193557 | 65.03 | 721 | 374.4 | 2026-05-06 15:59:22 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1441 | 1465.8 | 1412.7 | 1430.4 | 1443.5 | 13.10 | 0.92 | 11751 | 1.70 | 2620.1 | 938 | 2026-05-06 15:54:11 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 131.4 | 137.47 | 130 | 130.64 | 136.43 | 5.79 | 4.43 | 1675963 | 22.87 | 333.3 | 79.95 | 2026-05-06 15:52:11 |
| Care Ratings Ltd. | CARERATING | 1672.2 | 1697.9 | 1651.2 | 1672.2 | 1662.3 | -9.90 | -0.59 | 64296 | 10.69 | 1964 | 465 | 2026-05-06 15:29:55 |
| CarTrade Tech Ltd. | CARTRADE | 1666 | 1828.5 | 1645.6 | 1645.6 | 1807.3 | 161.70 | 9.83 | 2276391 | 411.41 | 3290.5 | 340.15 | 2026-05-06 15:59:54 |
| Cello World Ltd. | CELLO | 414 | 428.2 | 414 | 413.7 | 424.65 | 10.95 | 2.65 | 116171 | 4.93 | 2026-05-06 15:29:56 | ||
| Choice International Ltd. | CHOICEIN | 662.2 | 687.5 | 662.2 | 657.95 | 685.2 | 27.25 | 4.14 | 775023 | 53.10 | 860.5 | 211.5 | 2026-05-06 15:58:15 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1235 | 1298.7 | 1235 | 1160.7 | 1274.7 | 114.00 | 9.82 | 1866072 | 237.87 | 1970 | 516.3 | 2026-05-06 15:55:47 |
| CMS Info Systems Ltd. | CMSINFO | 291 | 294 | 286.25 | 286.6 | 291.15 | 4.55 | 1.59 | 650539 | 18.94 | 616.5 | 253.1 | 2026-05-06 15:58:19 |
| Confidence Petroleum India Ltd. | CONFIPET | 56.68 | 59.75 | 53.17 | 55.5 | 55 | -0.50 | -0.90 | 5058158 | 27.82 | 120 | 28.06 | 2026-05-06 15:29:55 |
| Cyient DLM Ltd. | CYIENTDLM | 419 | 419 | 412 | 411.55 | 416.2 | 4.65 | 1.13 | 296572 | 12.34 | 883.8 | 265.2 | 2026-05-06 15:29:55 |
| D.B. Corp Ltd. | DBCORP | 222.4 | 226.9 | 219.04 | 220.17 | 225.7 | 5.53 | 2.51 | 80261 | 1.81 | 403.9 | 89.75 | 2026-05-06 15:29:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 390 | 394.55 | 381 | 402.7 | 385.6 | -17.10 | -4.25 | 421354 | 16.25 | 585 | 261.4 | 2026-05-06 15:52:42 |
| Datamatics Global Services Ltd. | DATAMATICS | 736.6 | 784 | 735.05 | 732.95 | 777.2 | 44.25 | 6.04 | 369094 | 28.69 | 1120 | 256 | 2026-05-06 15:29:52 |
| DCB Bank Ltd. | DCBBANK | 183 | 192.25 | 180.02 | 180.57 | 190.02 | 9.45 | 5.23 | 3265633 | 62.05 | 205.9 | 81.15 | 2026-05-06 15:29:58 |
| DCX Systems Ltd. | DCXINDIA | 209.37 | 212.82 | 203.25 | 203.29 | 207 | 3.71 | 1.82 | 1825985 | 37.80 | 451.9 | 138 | 2026-05-06 15:29:59 |
| Delta Corp Ltd. | DELTACORP | 72.78 | 81.2 | 68.16 | 70.43 | 78.5 | 8.07 | 11.46 | 32310817 | 253.64 | 259.95 | 48.3 | 2026-05-06 15:29:59 |
| Den Networks Ltd. | DEN | 27.6 | 27.94 | 27.35 | 27.54 | 27.94 | 0.40 | 1.45 | 457302 | 1.28 | 69.4 | 22.52 | 2026-05-06 15:29:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 1089.7 | 1095 | 1070 | 1082.3 | 1094.1 | 11.80 | 1.09 | 26468 | 2.90 | 1975 | 605.1 | 2026-05-06 15:29:59 |
| Dilip Buildcon Ltd. | DBL | 484.95 | 484.95 | 470.7 | 469.55 | 479 | 9.45 | 2.01 | 175154 | 8.39 | 588 | 159.55 | 2026-05-06 15:29:52 |
| Dish TV India Ltd. | DISHTV | 3.78 | 3.81 | 3.7 | 3.78 | 3.76 | -0.02 | -0.53 | 1575019 | 0.59 | 26.05 | 1.82 | 2026-05-06 15:29:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191 | 193.3 | 184.66 | 186.14 | 187.6 | 1.46 | 0.78 | 418250 | 7.85 | 321.95 | 80 | 2026-05-06 15:29:52 |
| Dodla Dairy Ltd | DODLA | 1077 | 1102 | 1071.8 | 1073.7 | 1096.5 | 22.80 | 2.12 | 22534 | 2.47 | 1525 | 431.2 | 2026-05-06 15:58:29 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.4 | 82.39 | 79.65 | 79.59 | 82.23 | 2.64 | 3.32 | 92994 | 0.76 | 847 | 56 | 2026-05-06 15:29:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.79 | 8.1 | 7.79 | 7.79 | 8.03 | 0.24 | 3.08 | 14719250 | 11.82 | 73.5 | 5.77 | 2026-05-06 15:58:43 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.4 | 120.45 | 114.5 | 114.73 | 120.2 | 5.47 | 4.77 | 6691457 | 80.43 | 145.53 | 35 | 2026-05-06 15:29:59 |
| Electronics Mart India Ltd. | EMIL | 122.73 | 123.4 | 119.85 | 121.76 | 121.3 | -0.46 | -0.38 | 370838 | 4.50 | 262 | 61.6 | 2026-05-06 15:29:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 93.76 | 95.9 | 92.51 | 93.29 | 93.61 | 0.32 | 0.34 | 4184187 | 39.17 | 236.6 | 31.5 | 2026-05-06 15:59:56 |
| Embassy Developments Ltd. | EMBDL | 58.3 | 58.3 | 58.3 | 48.59 | 58.3 | 9.71 | 19.98 | 545145 | 3.18 | 164.36 | 39.46 | 2026-05-06 15:29:52 |
| eMudhra Ltd. | EMUDHRA | 498 | 509.8 | 494 | 497 | 502.65 | 5.65 | 1.14 | 91043 | 4.58 | 1024 | 206.8 | 2026-05-06 15:54:34 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1220 | 1221 | 1185 | 1207.1 | 1217.2 | 10.10 | 0.84 | 47059 | 5.73 | 2026-05-06 15:29:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.54 | 214.85 | 206.59 | 211.51 | 210.15 | -1.36 | -0.64 | 1202744 | 25.28 | 2026-05-06 15:29:58 | ||
| Epigral Ltd. | EPIGRAL | 1365 | 1378.8 | 1337.9 | 1349.1 | 1364 | 14.90 | 1.10 | 100288 | 13.68 | 2406.75 | 807 | 2026-05-06 15:49:41 |
| EPL Ltd. | EPL | 220.9 | 229.8 | 220.25 | 220.64 | 228.79 | 8.15 | 3.69 | 1098708 | 25.14 | 289.9 | 147 | 2026-05-06 15:54:11 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.13 | 74.4 | 71.1 | 70.55 | 73.49 | 2.94 | 4.17 | 7495714 | 55.09 | 116.5 | 42.85 | 2026-05-06 15:58:11 |
| Ethos Ltd. | ETHOSLTD | 2365 | 2437.8 | 2365 | 2362 | 2391.6 | 29.60 | 1.25 | 17590 | 4.21 | 3524.95 | 844.55 | 2026-05-06 15:59:54 |
| Eveready Industries India Ltd. | EVEREADY | 323.1 | 326.85 | 316.8 | 317.4 | 324.4 | 7.00 | 2.21 | 117760 | 3.82 | 505 | 259.65 | 2026-05-06 15:29:52 |
| FDC Ltd. | FDC | 369.7 | 373 | 365 | 368.3 | 371.45 | 3.15 | 0.86 | 74686 | 2.77 | 658.85 | 245.25 | 2026-05-06 15:48:11 |
| Fedbank Financial Services Ltd | FEDFINA | 148.99 | 153.78 | 148.7 | 147.96 | 153 | 5.04 | 3.41 | 1520113 | 23.26 | 2026-05-06 15:29:52 | ||
| Fiem Industries Ltd. | FIEMIND | 2281.8 | 2282 | 2226 | 2244.1 | 2245.9 | 1.80 | 0.08 | 77718 | 17.45 | 2590 | 1075.3 | 2026-05-06 15:29:58 |
| Fineotex Chemical Ltd. | FCL | 23.42 | 26.5 | 23.36 | 23.23 | 25.51 | 2.28 | 9.81 | 34491259 | 87.99 | 458.85 | 19.1 | 2026-05-06 15:58:38 |
| Flair Writing Industries Ltd. | FLAIR | 336.9 | 336.9 | 327.5 | 327.35 | 328 | 0.65 | 0.20 | 95754 | 3.14 | 2026-05-06 15:29:44 | ||
| Fusion Finance Ltd. | FUSION | 203 | 220 | 203 | 200.57 | 218.5 | 17.93 | 8.94 | 2393961 | 52.31 | 691 | 123.96 | 2026-05-06 15:29:59 |
| Gabriel India Ltd. | GABRIEL | 1097.7 | 1099 | 1052.9 | 1081.8 | 1085 | 3.20 | 0.30 | 814511 | 88.37 | 1388 | 129.45 | 2026-05-06 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1869.8 | 1915 | 1850.8 | 1865.3 | 1908.5 | 43.20 | 2.32 | 11220 | 2.14 | 3447.55 | 1510 | 2026-05-06 15:54:40 |
| Ganesh Housing Ltd. | GANESHHOU | 663.5 | 688 | 659.55 | 656.45 | 682.95 | 26.50 | 4.04 | 78731 | 5.38 | 1485 | 262.1 | 2026-05-06 15:29:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4525 | 5250 | 4450.9 | 4477.3 | 5044 | 566.70 | 12.66 | 1128471 | 569.20 | 5378.1 | 491.35 | 2026-05-06 15:59:28 |
| Gateway Distriparks Ltd. | GATEWAY | 59.93 | 61 | 59 | 59.45 | 60.38 | 0.93 | 1.56 | 913346 | 5.51 | 121.55 | 48.1 | 2026-05-06 15:55:27 |
| GHCL Ltd. | GHCL | 516 | 523.15 | 507.5 | 521.55 | 517.4 | -4.15 | -0.80 | 246586 | 12.76 | 779 | 419 | 2026-05-06 15:54:34 |
| Globus Spirits Ltd. | GLOBUSSPR | 1109.6 | 1122.7 | 1090.1 | 1109.6 | 1108 | -1.60 | -0.14 | 94487 | 10.47 | 1369.75 | 661.3 | 2026-05-06 15:29:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 274.75 | 283.25 | 270.65 | 268.95 | 281.05 | 12.10 | 4.50 | 157595 | 4.43 | 1453 | 237.05 | 2026-05-06 15:58:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 583.5 | 573.3 | 571 | 580.4 | 9.40 | 1.65 | 234642 | 13.62 | 876.7 | 390.85 | 2026-05-06 15:57:02 |
| Gokaldas Exports Ltd. | GOKEX | 690 | 692.9 | 670.25 | 680.6 | 686.7 | 6.10 | 0.90 | 480659 | 33.01 | 1262.15 | 328 | 2026-05-06 15:29:59 |
| Gopal Snacks Ltd. | GOPAL | 314.05 | 327.3 | 312.1 | 314.45 | 319.7 | 5.25 | 1.67 | 329173 | 10.52 | 2026-05-06 15:29:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 958 | 988 | 957.1 | 952.75 | 983.8 | 31.05 | 3.26 | 83278 | 8.19 | 1860 | 785 | 2026-05-06 15:53:58 |
| Gravita India Ltd. | GRAVITA | 1750 | 1803 | 1736.4 | 1722.3 | 1797 | 74.70 | 4.34 | 539228 | 96.90 | 2700 | 280.05 | 2026-05-06 15:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.69 | 174 | 169.01 | 168.43 | 173.17 | 4.74 | 2.81 | 1664255 | 28.82 | 319.5 | 112.05 | 2026-05-06 15:59:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 234.75 | 234.75 | 226.02 | 233.28 | 230.1 | -3.18 | -1.36 | 98540 | 2.27 | 465 | 163.01 | 2026-05-06 15:29:58 |
| Greenply Industries Ltd. | GREENPLY | 262.4 | 266.3 | 258.6 | 261.55 | 264.2 | 2.65 | 1.01 | 340287 | 8.99 | 411.95 | 134.5 | 2026-05-06 15:58:18 |
| Gufic Biosciences Ltd. | GUFICBIO | 289 | 297 | 285 | 287.6 | 293.55 | 5.95 | 2.07 | 73007 | 2.14 | 504.25 | 177.65 | 2026-05-06 15:29:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 808.65 | 815 | 780.3 | 801.6 | 786.75 | -14.85 | -1.85 | 282214 | 22.20 | 988.55 | 409.15 | 2026-05-06 15:59:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.23 | 159.35 | 155.02 | 157.86 | 156.63 | -1.23 | -0.78 | 620171 | 9.71 | 421.2 | 98.72 | 2026-05-06 15:59:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.6 | 159.5 | 157.62 | 157.83 | 159 | 1.17 | 0.74 | 1235178 | 19.64 | 250.69 | 80.55 | 2026-05-06 15:29:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 178.5 | 174.36 | 173.5 | 177.92 | 4.42 | 2.55 | 1236987 | 22.01 | 322.25 | 116 | 2026-05-06 15:57:22 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 960 | 1015 | 959.75 | 958.85 | 1011.7 | 52.85 | 5.51 | 90798 | 9.19 | 1513.55 | 398.5 | 2026-05-06 15:51:12 |
| H.G. Infra Engineering Ltd. | HGINFRA | 623.4 | 630 | 609 | 611.55 | 627.9 | 16.35 | 2.67 | 164582 | 10.33 | 1879.9 | 429.5 | 2026-05-06 15:58:01 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.85 | 11.25 | 10.85 | 10.88 | 11.2 | 0.32 | 2.94 | 2293311 | 2.57 | 27.95 | 8.76 | 2026-05-06 15:29:59 |
| Healthcare Global Enterprises Ltd. | HCG | 625 | 636.65 | 613 | 618.35 | 621.5 | 3.15 | 0.51 | 138076 | 8.58 | 804.65 | 250 | 2026-05-06 15:29:52 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164.05 | 164.5 | 161.72 | 163.51 | 164.01 | 0.50 | 0.31 | 64587 | 1.06 | 258 | 136.1 | 2026-05-06 15:55:19 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143.8 | 143.97 | 140 | 141.59 | 140.43 | -1.16 | -0.82 | 1044445 | 14.67 | 264.95 | 79.9 | 2026-05-06 15:54:48 |
| Heritage Foods Ltd. | HERITGFOOD | 359.5 | 361.85 | 354 | 355.35 | 359.85 | 4.50 | 1.27 | 209448 | 7.54 | 727.35 | 135.15 | 2026-05-06 15:59:24 |
| Hikal Ltd. | HIKAL | 199.2 | 212.77 | 197.5 | 197.05 | 211.34 | 14.29 | 7.25 | 1385980 | 29.29 | 464.75 | 146.25 | 2026-05-06 15:58:56 |
| Hindustan Construction Company Ltd. | HCC | 23.9 | 24.34 | 23.64 | 23.58 | 24.15 | 0.57 | 2.42 | 48984019 | 118.30 | 57.5 | 12 | 2026-05-06 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.5 | 161.1 | 153.1 | 161.31 | 153.78 | -7.53 | -4.67 | 936348 | 14.40 | 293.55 | 115.75 | 2026-05-06 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222 | 225 | 218.34 | 219.16 | 220.6 | 1.44 | 0.66 | 95700 | 2.11 | 657 | 170.5 | 2026-05-06 15:29:52 |
| HLE Glascoat Ltd. | HLEGLAS | 327.35 | 344.85 | 326.35 | 327.3 | 340.5 | 13.20 | 4.03 | 168518 | 5.74 | 815 | 217.83 | 2026-05-06 15:59:38 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.28 | 24.69 | 24.14 | 24.2 | 24.59 | 0.39 | 1.61 | 291898 | 0.72 | 839.9 | 21.25 | 2026-05-06 15:29:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.7 | 849.35 | 790.6 | 804.1 | 813 | 8.90 | 1.11 | 7430289 | 604.08 | 1343.95 | 304.2 | 2026-05-06 15:29:58 |
| IFB Industries Ltd. | IFBIND | 1246.3 | 1250 | 1212 | 1226.4 | 1223.4 | -3.00 | -0.24 | 59659 | 7.30 | 2359.9 | 698 | 2026-05-06 15:58:25 |
| IFCI Ltd. | IFCI | 59.87 | 62.85 | 58.79 | 58.45 | 61.09 | 2.64 | 4.52 | 46841098 | 286.15 | 91.4 | 9 | 2026-05-06 15:58:38 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332 | 335 | 325.4 | 326.85 | 333 | 6.15 | 1.88 | 331225 | 11.03 | 448.95 | 48.2 | 2026-05-06 15:29:58 |
| IKIO Technologies Ltd. | IKIO | 176.49 | 177.51 | 166 | 173.44 | 175.05 | 1.61 | 0.93 | 584126 | 10.23 | 477 | 103.53 | 2026-05-06 15:29:52 |
| India Glycols Ltd. | INDIAGLYCO | 1035.1 | 1113.1 | 1031.7 | 1033.5 | 1092.9 | 59.40 | 5.75 | 486691 | 53.19 | 2138 | 512.35 | 2026-05-06 15:59:57 |
| India Pesticides Ltd. | IPL | 149.9 | 170 | 149.9 | 149.75 | 158.12 | 8.37 | 5.59 | 12856842 | 203.29 | 431.75 | 119.79 | 2026-05-06 15:59:10 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 835.9 | 858 | 831.2 | 835.9 | 838 | 2.10 | 0.25 | 203462 | 17.05 | 2026-05-06 15:29:52 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1448.5 | 1459.7 | 1406.1 | 1421.9 | 1444 | 22.10 | 1.55 | 209847 | 30.30 | 1668 | 231 | 2026-05-06 15:29:52 |
| Indo Count Industries Ltd. | ICIL | 292.85 | 292.85 | 285.25 | 290.75 | 290.05 | -0.70 | -0.24 | 231047 | 6.70 | 450.65 | 101.25 | 2026-05-06 15:29:58 |
| Indoco Remedies Ltd. | INDOCO | 218.4 | 231.9 | 218 | 215.26 | 230 | 14.74 | 6.85 | 138080 | 3.18 | 423.9 | 162.19 | 2026-05-06 15:29:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4302.9 | 4425.8 | 4256.5 | 4297.4 | 4394.9 | 97.50 | 2.27 | 14285 | 6.28 | 5000 | 1681.7 | 2026-05-06 15:54:26 |
| Innova Captab Ltd. | INNOVACAP | 875.8 | 900 | 865.15 | 871.05 | 875.9 | 4.85 | 0.56 | 119088 | 10.43 | 2026-05-06 15:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193.23 | 196 | 188.31 | 190.09 | 193 | 2.91 | 1.53 | 2005412 | 38.70 | 279 | 38.4 | 2026-05-06 15:29:59 |
| Inox India Ltd. | INOXINDIA | 1540 | 1574 | 1488.2 | 1513.8 | 1502.8 | -11.00 | -0.73 | 467302 | 70.23 | 2026-05-06 15:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95.37 | 97.59 | 94.86 | 94.63 | 96.01 | 1.38 | 1.46 | 1435710 | 13.78 | 537.7 | 57.5 | 2026-05-06 15:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 426.8 | 428.55 | 415 | 421.25 | 416.4 | -4.85 | -1.15 | 225309 | 9.38 | 768.4 | 167.165 | 2026-05-06 15:55:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1092 | 1092.7 | 1070.2 | 1082.4 | 1075.6 | -6.80 | -0.63 | 47781 | 5.14 | 1675.55 | 417.85 | 2026-05-06 15:46:20 |
| J Kumar Infraprojects Ltd. | JKIL | 511.95 | 517.7 | 506 | 507.25 | 515.6 | 8.35 | 1.65 | 87910 | 4.53 | 936.8 | 216.5 | 2026-05-06 15:29:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.7 | 85 | 82 | 82.18 | 83.6 | 1.42 | 1.73 | 2425022 | 20.27 | 1314 | 35.8 | 2026-05-06 15:29:51 |
| Jai Corp Ltd. | JAICORPLTD | 121.1 | 122.68 | 119.4 | 120.39 | 121.57 | 1.18 | 0.98 | 631489 | 7.68 | 438.3 | 81.49 | 2026-05-06 15:58:11 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.1 | 34.25 | 32.88 | 32.87 | 34.2 | 1.33 | 4.05 | 3571970 | 12.22 | 84.19 | 26.5 | 2026-05-06 15:29:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.5 | 19.65 | 18.93 | 19.26 | 19.25 | -0.01 | -0.05 | 114979366 | 221.34 | 27.7 | 5.15 | 2026-05-06 15:29:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.9 | 126.15 | 122.5 | 123.41 | 125 | 1.59 | 1.29 | 1332669 | 16.66 | 152.6 | 68.57 | 2026-05-06 15:29:59 |
| Jana Small Finance Bank Ltd. | JSFB | 455.2 | 464.9 | 447 | 447.85 | 455 | 7.15 | 1.60 | 674071 | 30.67 | 2026-05-06 15:29:52 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.01 | 27.26 | 26 | 25.93 | 26.31 | 0.38 | 1.47 | 326758 | 0.86 | 476.7 | 17.85 | 2026-05-06 15:29:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658 | 664.85 | 650.15 | 650.4 | 664.85 | 14.45 | 2.22 | 41953 | 2.79 | 1021.2 | 451.5 | 2026-05-06 15:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.25 | 417.5 | 401.65 | 402.95 | 417.5 | 14.55 | 3.61 | 1134853 | 47.38 | 611.9 | 125.05 | 2026-05-06 15:29:52 |
| JSW Holdings Ltd. | JSWHL | 12555 | 13079 | 12526 | 12645 | 13000 | 355.00 | 2.81 | 3977 | 5.17 | 27740 | 3461.25 | 2026-05-06 15:29:52 |
| JTEKT India Ltd. | JTEKTINDIA | 138.71 | 143.59 | 138.71 | 138.7 | 141.85 | 3.15 | 2.27 | 245373 | 3.48 | 225.7 | 83.75 | 2026-05-06 15:56:13 |
| JTL Industries Ltd | JTLIND | 80.05 | 81.35 | 76.2 | 78.83 | 79.82 | 0.99 | 1.26 | 5080718 | 40.55 | 436.9 | 40.25 | 2026-05-06 15:58:52 |
| Juniper Hotels Ltd. | JUNIPER | 207.1 | 213.9 | 207.1 | 207.52 | 213.75 | 6.23 | 3.00 | 69420 | 1.48 | 2026-05-06 15:29:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1253.5 | 1254 | 1211 | 1234.4 | 1240 | 5.60 | 0.45 | 272890 | 33.84 | 2026-05-06 15:29:52 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.6 | 779.7 | 760.95 | 759.3 | 772.75 | 13.45 | 1.77 | 657132 | 50.78 | 2026-05-06 15:29:52 | ||
| Kalyani Steels Ltd. | KSL | 909.9 | 911.95 | 886 | 895.35 | 893.9 | -1.45 | -0.16 | 46610 | 4.17 | 1277 | 281 | 2026-05-06 15:29:55 |
| Kaveri Seed Company Ltd. | KSCL | 980 | 1009 | 977 | 977.3 | 997 | 19.70 | 2.02 | 219161 | 21.85 | 1602 | 415 | 2026-05-06 15:29:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.8 | 1759 | 1717.3 | 1712.5 | 1753 | 40.50 | 2.36 | 71681 | 12.57 | 2684 | 286.1 | 2026-05-06 15:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1740 | 1752.4 | 1666.2 | 1737.1 | 1697 | -40.10 | -2.31 | 560095 | 95.05 | 1755 | 156.3 | 2026-05-06 15:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1553.7 | 1565 | 1510 | 1524.3 | 1555 | 30.70 | 2.01 | 200280 | 31.14 | 1817 | 541.05 | 2026-05-06 15:29:58 |
| KNR Constructions Ltd. | KNRCON | 126.45 | 132.9 | 125.27 | 125.35 | 132.89 | 7.54 | 6.02 | 4236160 | 56.29 | 415.4 | 108.65 | 2026-05-06 15:29:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 388.5 | 388.95 | 379.4 | 388.1 | 385.55 | -2.55 | -0.66 | 39366 | 1.52 | 585 | 231 | 2026-05-06 15:29:59 |
| KPI Green Energy Ltd. | KPIGREEN | 456.15 | 507.3 | 452 | 455.85 | 482.35 | 26.50 | 5.81 | 14400749 | 694.62 | 2417.75 | 313.4 | 2026-05-06 15:59:57 |
| KRBL Ltd. | KRBL | 372.9 | 380.75 | 368.5 | 372.4 | 374.55 | 2.15 | 0.58 | 458390 | 17.17 | 495 | 241.25 | 2026-05-06 15:29:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 587.5 | 615 | 587.5 | 587.5 | 611.35 | 23.85 | 4.06 | 202207 | 12.36 | 1044 | 353.1 | 2026-05-06 15:59:00 |
| La Opala RG Ltd. | LAOPALA | 178.52 | 184.95 | 178.52 | 178.74 | 183.26 | 4.52 | 2.53 | 133819 | 2.45 | 479.75 | 162.1 | 2026-05-06 15:29:58 |
| Landmark Cars Ltd. | LANDMARK | 401.85 | 405.2 | 396.8 | 401.8 | 399.9 | -1.90 | -0.47 | 212840 | 8.51 | 905 | 329.8 | 2026-05-06 15:29:50 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.49 | 157.26 | 145.49 | 144.41 | 154.55 | 10.14 | 7.02 | 2242151 | 34.65 | 395.8 | 107.6 | 2026-05-06 15:59:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1712 | 1732.9 | 1672.2 | 1688.1 | 1715 | 26.90 | 1.59 | 47183 | 8.09 | 2048 | 606.85 | 2026-05-06 15:29:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 60.98 | 61.04 | 57.59 | 59.54 | 57.9 | -1.64 | -2.75 | 9054433 | 52.43 | 93.4 | 12.3 | 2026-05-06 15:29:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 70.58 | 66.51 | 67.69 | 68.12 | 0.43 | 0.64 | 1783546 | 12.15 | 2026-05-06 15:29:55 | ||
| LT Foods Ltd. | LTFOODS | 426 | 430.35 | 421.5 | 425.6 | 430 | 4.40 | 1.03 | 267282 | 11.49 | 518.55 | 85 | 2026-05-06 15:29:55 |
| Lux Industries Ltd. | LUXIND | 1416.8 | 1475 | 1406 | 1416.7 | 1437.5 | 20.80 | 1.47 | 102138 | 14.68 | 2493 | 824.05 | 2026-05-06 15:29:58 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 402.9 | 390.35 | 394.25 | 397.85 | 3.60 | 0.91 | 155901 | 6.20 | 567 | 238.2 | 2026-05-06 15:52:31 |
| Maithan Alloys Ltd. | MAITHANALL | 1000 | 1011.95 | 989 | 993.25 | 997 | 3.75 | 0.38 | 46478 | 4.63 | 1359 | 766.55 | 2026-05-06 15:29:42 |
| Man InfraConstruction Ltd. | MANINFRA | 126 | 128.5 | 123.51 | 125.49 | 128.5 | 3.01 | 2.40 | 3231663 | 41.53 | 262.8 | 66.2 | 2026-05-06 15:29:56 |
| Manorama Industries Ltd. | MANORAMA | 1619.3 | 1624 | 1565 | 1594.5 | 1602.7 | 8.20 | 0.51 | 171087 | 27.42 | 2384.95 | 365.9 | 2026-05-06 15:58:35 |
| Marksans Pharma Ltd. | MARKSANS | 188.9 | 207 | 188.3 | 186.92 | 197.8 | 10.88 | 5.82 | 8829962 | 174.66 | 358.7 | 45.4 | 2026-05-06 15:29:57 |
| MAS Financial Services Ltd. | MASFIN | 349.8 | 349.8 | 338.05 | 345.75 | 342.9 | -2.85 | -0.82 | 169785 | 5.82 | 1060 | 220.06 | 2026-05-06 15:57:26 |
| Mastek Ltd. | MASTEK | 1671 | 1699 | 1630.1 | 1659 | 1692.7 | 33.70 | 2.03 | 91021 | 15.41 | 3375 | 1334.2 | 2026-05-06 15:56:38 |
| Max Estates Ltd. | MAXESTATES | 406.95 | 416.35 | 394.9 | 404.9 | 411 | 6.10 | 1.51 | 99028 | 4.07 | 2026-05-06 15:29:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 861.3 | 891.3 | 855.5 | 858.9 | 882.55 | 23.65 | 2.75 | 48298 | 4.26 | 1045.3 | 548.25 | 2026-05-06 15:57:27 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398.9 | 405.2 | 390.55 | 396.85 | 397 | 0.15 | 0.04 | 802695 | 31.87 | 547.5 | 169.4 | 2026-05-06 15:58:04 |
| MOIL Ltd. | MOIL | 312.3 | 314.4 | 307.2 | 309.05 | 314 | 4.95 | 1.60 | 684223 | 21.48 | 588 | 140.75 | 2026-05-06 15:29:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201.79 | 204.65 | 198.15 | 199.68 | 203.79 | 4.11 | 2.06 | 565085 | 11.52 | 2200 | 174.38 | 2026-05-06 15:50:15 |
| MSTC Ltd. | MSTCLTD | 445.7 | 449 | 438.5 | 439.95 | 446.05 | 6.10 | 1.39 | 173437 | 7.74 | 1165 | 239 | 2026-05-06 15:56:23 |
| MTAR Technologies Ltd. | MTARTECH | 6300 | 6364 | 6165 | 6266 | 6286.5 | 20.50 | 0.33 | 345258 | 217.05 | 6787 | 1155.6 | 2026-05-06 15:58:29 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210 | 217 | 204.03 | 205.78 | 215.9 | 10.12 | 4.92 | 1319837 | 28.50 | 2026-05-06 15:29:56 | ||
| National Fertilizers Ltd. | NFL | 78.55 | 79.6 | 77.8 | 78.07 | 78.9 | 0.83 | 1.06 | 1333934 | 10.52 | 169.95 | 46.3 | 2026-05-06 15:29:56 |
| Nava Ltd. | NAVA | 683 | 700.7 | 677.25 | 677.7 | 698.9 | 21.20 | 3.13 | 751514 | 52.52 | 1347.8 | 177.85 | 2026-05-06 15:54:34 |
| Navneet Education Ltd. | NAVNETEDUL | 154 | 154 | 149 | 150.2 | 150.52 | 0.32 | 0.21 | 127717 | 1.92 | 179.09 | 88.45 | 2026-05-06 15:58:29 |
| Nazara Technologies Ltd. | NAZARA | 268.5 | 272.6 | 265.9 | 265.75 | 271.8 | 6.05 | 2.28 | 1483510 | 40.32 | 1453 | 215.7 | 2026-05-06 15:59:07 |
| Neogen Chemicals Ltd. | NEOGEN | 1701.7 | 1719 | 1666 | 1708.7 | 1697.6 | -11.10 | -0.65 | 24320 | 4.13 | 2420 | 966.7 | 2026-05-06 15:57:41 |
| Nesco Ltd. | NESCO | 1320 | 1321 | 1264.1 | 1308.4 | 1278 | -30.40 | -2.32 | 57405 | 7.34 | 1638.9 | 505 | 2026-05-06 15:29:55 |
| Netweb Technologies India Ltd. | NETWEB | 4250 | 4450 | 4231 | 4178.1 | 4363 | 184.90 | 4.43 | 3162283 | 1379.70 | 4479 | 742.7 | 2026-05-06 15:29:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.49 | 35.11 | 34.15 | 34.27 | 34.74 | 0.47 | 1.37 | 4280405 | 14.87 | 135.7 | 27.38 | 2026-05-06 15:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16281 | 17226 | 16210 | 16204 | 17032 | 828.00 | 5.11 | 106686 | 181.71 | 19747 | 1072.6 | 2026-05-06 15:53:26 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.6 | 497.55 | 482.25 | 489.2 | 493.05 | 3.85 | 0.79 | 867642 | 42.78 | 1798.9 | 299.95 | 2026-05-06 15:56:35 |
| NIIT Learning Systems Ltd. | NIITMTS | 322.25 | 328.35 | 315.8 | 322.15 | 324 | 1.85 | 0.57 | 47318 | 1.53 | 574 | 259.8 | 2026-05-06 15:29:56 |
| NRB Bearings Ltd. | NRBBEARING | 295.95 | 295.95 | 285 | 291.35 | 292.85 | 1.50 | 0.51 | 83459 | 2.44 | 389 | 125 | 2026-05-06 15:51:14 |
| Optiemus Infracom Ltd. | OPTIEMUS | 435.05 | 453.95 | 428 | 434.7 | 452.9 | 18.20 | 4.19 | 188282 | 8.53 | 873.8 | 160.3 | 2026-05-06 15:29:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 630.45 | 665 | 629 | 627.35 | 661.55 | 34.20 | 5.45 | 140300 | 9.28 | 1997.4 | 296.1 | 2026-05-06 15:57:41 |
| Orient Cement Ltd. | ORIENTCEM | 141.45 | 143.83 | 140.5 | 140.43 | 142.75 | 2.32 | 1.65 | 359274 | 5.13 | 379 | 104.6 | 2026-05-06 15:29:56 |
| Orient Electric Ltd. | ORIENTELEC | 183 | 184.39 | 179.55 | 180.1 | 183.7 | 3.60 | 2.00 | 218009 | 4.00 | 297.1 | 149.05 | 2026-05-06 15:54:08 |
| Oswal Pumps Ltd. | OSWALPUMPS | 417.9 | 424.8 | 415 | 410.25 | 422.3 | 12.05 | 2.94 | 790469 | 33.38 | 2026-05-06 15:29:55 | ||
| Paisalo Digital Ltd. | PAISALO | 48.59 | 49.2 | 47.8 | 48.47 | 48.82 | 0.35 | 0.72 | 6470893 | 31.59 | 199.25 | 29.38 | 2026-05-06 15:29:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 816 | 797.1 | 794.55 | 805.1 | 10.55 | 1.33 | 790987 | 63.68 | 1945 | 445.55 | 2026-05-06 15:59:13 |
| Patel Engineering Ltd. | PATELENG | 28.8 | 29.05 | 28.47 | 28.66 | 29 | 0.34 | 1.19 | 3858125 | 11.19 | 79 | 13.15 | 2026-05-06 15:29:56 |
| PDS Ltd. | PDSL | 279.2 | 289.9 | 278 | 277.75 | 287.85 | 10.10 | 3.64 | 102149 | 2.94 | 659 | 246.05 | 2026-05-06 15:50:04 |
| Pearl Global Industries Ltd. | PGIL | 1532 | 1571.4 | 1528.2 | 1535.6 | 1567.9 | 32.30 | 2.10 | 18828 | 2.95 | 1993.3 | 335 | 2026-05-06 15:29:50 |
| Polyplex Corporation Ltd. | POLYPLEX | 930.6 | 956 | 926 | 927.3 | 949.5 | 22.20 | 2.39 | 54315 | 5.16 | 2375 | 740 | 2026-05-06 15:58:19 |
| Power Mech Projects Ltd. | POWERMECH | 2630 | 2639 | 2540 | 2593.9 | 2572 | -21.90 | -0.84 | 100796 | 25.92 | 7450 | 1030 | 2026-05-06 15:29:56 |
| Pricol Ltd. | PRICOLLTD | 586.6 | 590.2 | 578 | 585.05 | 587.95 | 2.90 | 0.50 | 213943 | 12.58 | 694.2 | 154 | 2026-05-06 15:29:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2943.8 | 2943.8 | 2886 | 2900.2 | 2908 | 7.80 | 0.27 | 34557 | 10.05 | 3700 | 570.95 | 2026-05-06 15:43:44 |
| PSP Projects Ltd. | PSPPROJECT | 822 | 834.75 | 811 | 819.05 | 824.1 | 5.05 | 0.62 | 50548 | 4.17 | 1029.9 | 560 | 2026-05-06 15:29:53 |
| PTC India Ltd. | PTC | 216.8 | 219.67 | 212.66 | 215.9 | 218.99 | 3.09 | 1.43 | 1917655 | 41.99 | 254.6 | 67.5 | 2026-05-06 15:29:56 |
| Puravankara Ltd. | PURVA | 221.58 | 224.95 | 217.54 | 218.7 | 222 | 3.30 | 1.51 | 214186 | 4.75 | 569.6 | 58.2 | 2026-05-06 15:29:57 |
| Quess Corp Ltd. | QUESS | 224 | 226.6 | 216.4 | 223.41 | 224.6 | 1.19 | 0.53 | 1585191 | 35.60 | 875 | 166.3 | 2026-05-06 15:29:57 |
| Rain Industries Ltd. | RAIN | 128.5 | 131.52 | 127.08 | 126 | 130.6 | 4.60 | 3.65 | 2517168 | 32.87 | 219.6 | 99.9 | 2026-05-06 15:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 119.45 | 121.74 | 119 | 119.17 | 121.2 | 2.03 | 1.70 | 112067 | 1.36 | 1029.7 | 80.38 | 2026-05-06 15:29:58 |
| Rallis India Ltd. | RALLIS | 266.3 | 269 | 260.9 | 265 | 263.95 | -1.05 | -0.40 | 274130 | 7.24 | 385.9 | 186.55 | 2026-05-06 15:59:19 |
| Ramky Infrastructure Ltd. | RAMKY | 502.95 | 513 | 495.05 | 501.5 | 508.5 | 7.00 | 1.40 | 69532 | 3.54 | 1009.05 | 155.1 | 2026-05-06 15:29:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 605.5 | 642 | 603 | 604.9 | 637.85 | 32.95 | 5.45 | 343425 | 21.91 | 921.7 | 252.6 | 2026-05-06 15:59:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2769.9 | 2809 | 2703.6 | 2742.1 | 2746.4 | 4.30 | 0.16 | 38840 | 10.67 | 3978.5 | 1701.05 | 2026-05-06 15:29:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.75 | 36.98 | 35.62 | 36.08 | 36.87 | 0.79 | 2.19 | 1937067 | 7.14 | 94.85 | 24.4 | 2026-05-06 15:29:57 |
| RattanIndia Power Ltd. | RTNPOWER | 10.2 | 10.21 | 10.03 | 10.08 | 10.19 | 0.11 | 1.09 | 18770374 | 19.13 | 21.1 | 2.8 | 2026-05-06 15:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799 | 840 | 799 | 791.15 | 831 | 39.85 | 5.04 | 383045 | 31.83 | 2026-05-06 15:29:56 | ||
| Redtape Ltd. | REDTAPE | 125.1 | 127.93 | 125 | 125.71 | 127 | 1.29 | 1.03 | 141468 | 1.80 | 2026-05-06 15:29:58 | ||
| Refex Industries Ltd. | REFEX | 258.4 | 258.8 | 250.7 | 255.95 | 255.95 | 0.00 | 0.00 | 438684 | 11.23 | 924 | 118.9 | 2026-05-06 15:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 306 | 296.4 | 299.65 | 303 | 3.35 | 1.12 | 110566 | 3.35 | 1107 | 236.5 | 2026-05-06 15:29:59 |
| Religare Enterprises Ltd. | RELIGARE | 223.9 | 225.9 | 222.14 | 222.55 | 224 | 1.45 | 0.65 | 1443069 | 32.32 | 320 | 123.5 | 2026-05-06 15:29:57 |
| Responsive Industries Ltd. | RESPONIND | 157.6 | 164 | 154 | 156.4 | 161 | 4.60 | 2.94 | 175380 | 2.82 | 364.95 | 100.95 | 2026-05-06 15:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 486 | 494 | 480.7 | 480.45 | 492 | 11.55 | 2.40 | 160765 | 7.91 | 1052.85 | 375 | 2026-05-06 15:29:59 |
| Route Mobile Ltd. | ROUTE | 568 | 568 | 555.8 | 559.2 | 560.9 | 1.70 | 0.30 | 224249 | 12.58 | 1942.45 | 410.7 | 2026-05-06 15:59:52 |
| Safari Industries (India) Ltd. | SAFARI | 1389.7 | 1490.9 | 1363.1 | 1367.6 | 1470 | 102.40 | 7.49 | 249555 | 36.68 | 4540 | 1112.35 | 2026-05-06 15:29:59 |
| Sagar Cements Ltd. | SAGCEM | 188.89 | 188.89 | 178.21 | 185.06 | 184.49 | -0.57 | -0.31 | 61930 | 1.14 | 299.4 | 148.7 | 2026-05-06 15:29:53 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 118.2 | 111 | 110.21 | 117 | 6.79 | 6.16 | 1446695 | 16.93 | 2026-05-06 15:29:55 | ||
| Samhi Hotels Ltd. | SAMHI | 158.98 | 161.98 | 158 | 157.87 | 160 | 2.13 | 1.35 | 985198 | 15.76 | 2026-05-06 15:29:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.39 | 214.95 | 209.39 | 207.8 | 214 | 6.20 | 2.98 | 944333 | 20.21 | 2026-05-06 15:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 319 | 330.1 | 314.4 | 318.15 | 326.25 | 8.10 | 2.55 | 312603 | 10.20 | 1494.95 | 206 | 2026-05-06 15:29:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4581.6 | 4680 | 4522.1 | 4581.6 | 4680 | 98.40 | 2.15 | 7847 | 3.67 | 2026-05-06 15:29:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2538.9 | 2551.9 | 2479.6 | 2526.6 | 2506.6 | -20.00 | -0.79 | 121580 | 30.48 | 2672.5 | 673.05 | 2026-05-06 15:59:48 |
| Senco Gold Ltd. | SENCO | 350.05 | 353.9 | 341.1 | 345.7 | 345.1 | -0.60 | -0.17 | 702408 | 24.24 | 1544 | 227.4 | 2026-05-06 15:29:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 555 | 575 | 550.4 | 547.9 | 573.8 | 25.90 | 4.73 | 1525371 | 87.53 | 5124.8 | 381 | 2026-05-06 15:29:57 |
| Share India Securities Ltd. | SHAREINDIA | 144.1 | 147.25 | 144.1 | 142.81 | 146.53 | 3.72 | 2.60 | 371777 | 5.45 | 2026.4 | 115.36 | 2026-05-06 15:59:02 |
| Sheela Foam Ltd. | SFL | 528.1 | 545.1 | 528.1 | 525.9 | 544.3 | 18.40 | 3.50 | 152296 | 8.29 | 1711.5 | 456.8 | 2026-05-06 15:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 424.4 | 448.9 | 424.35 | 424.4 | 441 | 16.60 | 3.91 | 1007471 | 44.43 | 1000 | 222.6 | 2026-05-06 15:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 322 | 323.3 | 306.5 | 320.35 | 312.65 | -7.70 | -2.40 | 9631258 | 301.12 | 384.2 | 79.2 | 2026-05-06 15:59:30 |
| Shivalik Bimetal Controls Ltd. | SBCL | 615.95 | 636.75 | 588.05 | 614.6 | 603.7 | -10.90 | -1.77 | 187661 | 11.33 | 750 | 319.933333333333 | 2026-05-06 15:56:06 |
| Shoppers Stop Ltd. | SHOPERSTOP | 292.1 | 353.5 | 285.3 | 295.75 | 349 | 53.25 | 18.01 | 3961438 | 138.25 | 943.4 | 275.95 | 2026-05-06 15:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2192.1 | 2231.9 | 2165.1 | 2200.9 | 2177 | -23.90 | -1.09 | 18390 | 4.00 | 2026-05-06 15:29:58 | ||
| Skipper Ltd. | SKIPPER | 483.9 | 493.5 | 476.6 | 483.9 | 490.3 | 6.40 | 1.32 | 853133 | 41.83 | 665 | 54.5 | 2026-05-06 15:56:29 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269 | 279 | 262.61 | 265.78 | 267.5 | 1.72 | 0.65 | 2564077 | 68.59 | 1243.2 | 181.1 | 2026-05-06 15:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3570 | 3648.3 | 3492.6 | 3535.5 | 3564.4 | 28.90 | 0.82 | 51368 | 18.31 | 3764.9 | 353.5 | 2026-05-06 15:29:58 |
| Star Cement Ltd. | STARCEMENT | 237.8 | 237.8 | 231.01 | 234.35 | 234 | -0.35 | -0.15 | 198859 | 4.65 | 308.95 | 91 | 2026-05-06 15:29:57 |
| Steel Strips Wheels Ltd. | SSWL | 215.6 | 216.44 | 208.89 | 213.35 | 214.9 | 1.55 | 0.73 | 340973 | 7.33 | 299 | 128.25 | 2026-05-06 15:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 334 | 341 | 331.3 | 324.8 | 341 | 16.20 | 4.99 | 9189305 | 313.36 | 341 | 58.86 | 2026-05-06 15:59:49 |
| Strides Pharma Science Ltd. | STAR | 1060 | 1117 | 1045.7 | 1052.1 | 1098 | 45.90 | 4.36 | 475024 | 52.16 | 1675 | 268.15 | 2026-05-06 15:59:38 |
| Stylam Industries Ltd. | STYLAMIND | 2251.9 | 2345.6 | 2231.7 | 2241.4 | 2322.6 | 81.20 | 3.62 | 73961 | 17.18 | 2735 | 945 | 2026-05-06 15:51:38 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2255 | 2345.2 | 2226.2 | 2226.2 | 2327.6 | 101.40 | 4.55 | 42101 | 9.80 | 3498 | 696.1 | 2026-05-06 15:50:32 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 944.8 | 954.6 | 931.55 | 938.7 | 945.5 | 6.80 | 0.72 | 116320 | 11.00 | 1603 | 341 | 2026-05-06 15:49:53 |
| Sula Vineyards Ltd. | SULA | 173.5 | 175.61 | 171.11 | 170.62 | 173.5 | 2.88 | 1.69 | 468033 | 8.12 | 699 | 138.6 | 2026-05-06 15:29:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1475 | 1485 | 1446 | 1450.5 | 1480 | 29.50 | 2.03 | 4285 | 0.63 | 2026-05-06 15:29:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.05 | 405 | 359 | 350.8 | 396.65 | 45.85 | 13.07 | 11325606 | 449.23 | 405 | 79.25 | 2026-05-06 15:59:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 420.95 | 415.25 | 414.05 | 418 | 3.95 | 0.95 | 36478 | 1.52 | 639.6 | 317.25 | 2026-05-06 15:29:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 738 | 759.4 | 722.65 | 731.3 | 751 | 19.70 | 2.69 | 112037 | 8.41 | 979 | 337.5 | 2026-05-06 15:54:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 698.7 | 711 | 693.7 | 690.75 | 704.3 | 13.55 | 1.96 | 157216 | 11.07 | 842 | 170.15 | 2026-05-06 15:59:30 |
| Surya Roshni Ltd. | SURYAROSNI | 276.6 | 282.55 | 268 | 275.8 | 270.2 | -5.60 | -2.03 | 1354242 | 36.59 | 1154 | 187.35 | 2026-05-06 15:59:48 |
| Symphony Ltd. | SYMPHONY | 810.2 | 819.9 | 808 | 805.65 | 819 | 13.35 | 1.66 | 78251 | 6.41 | 1880.95 | 685 | 2026-05-06 15:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 760 | 736.1 | 728.55 | 756.4 | 27.85 | 3.82 | 425011 | 32.15 | 770 | 399 | 2026-05-06 15:29:58 |
| Tanla Platforms Ltd. | TANLA | 543.8 | 567 | 538.5 | 538 | 560.9 | 22.90 | 4.26 | 1362188 | 76.41 | 1317.95 | 365.9 | 2026-05-06 15:29:57 |
| TARC Ltd. | TARC | 139.3 | 139.3 | 134 | 137.97 | 137.11 | -0.86 | -0.62 | 707087 | 9.69 | 269.95 | 33.55 | 2026-05-06 15:59:01 |
| Tarsons Products Ltd. | TARSONS | 216 | 229.5 | 214.58 | 215.7 | 228.26 | 12.56 | 5.82 | 184294 | 4.21 | 914.45 | 164.45 | 2026-05-06 15:57:41 |
| TD Power Systems Ltd. | TDPOWERSYS | 1183.9 | 1194.1 | 1135.6 | 1176.8 | 1165 | -11.80 | -1.00 | 901184 | 104.99 | 1195 | 95.85 | 2026-05-06 15:29:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1337 | 1309 | 1306.8 | 1324 | 17.20 | 1.32 | 28720 | 3.80 | 3700 | 1065.2 | 2026-05-06 15:29:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1300 | 1252.1 | 1275.5 | 1286.4 | 10.90 | 0.85 | 198394 | 25.52 | 1822 | 254 | 2026-05-06 15:57:41 |
| Tega Industries Ltd. | TEGA | 1620 | 1672.1 | 1601.6 | 1618.2 | 1658 | 39.80 | 2.46 | 43341 | 7.19 | 2328.9 | 466.55 | 2026-05-06 15:57:41 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.3 | 115.15 | 112.65 | 113.28 | 114.1 | 0.82 | 0.72 | 2372276 | 27.07 | 296.49 | 40.6 | 2026-05-06 15:29:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3980.1 | 4111.3 | 3980.1 | 3970.7 | 4084.1 | 113.40 | 2.86 | 79544 | 32.49 | 4373 | 470.3 | 2026-05-06 15:29:58 |
| The Anup Engineering Ltd. | ANUP | 2079 | 2137.4 | 2074.4 | 2072.2 | 2121.8 | 49.60 | 2.39 | 32236 | 6.84 | 3859.4 | 798.1 | 2026-05-06 15:57:46 |
| The Karnataka Bank Ltd. | KTKBANK | 271.4 | 273.1 | 265.5 | 269.6 | 266.4 | -3.20 | -1.19 | 1674655 | 44.61 | 285 | 70.8 | 2026-05-06 15:59:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4239 | 4249.4 | 4150 | 4179.4 | 4230 | 50.60 | 1.21 | 7387 | 3.12 | 9721.05 | 2295 | 2026-05-06 15:29:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.4 | 42.89 | 40.46 | 40.95 | 42.54 | 1.59 | 3.88 | 42055755 | 178.91 | 46.84 | 7.8 | 2026-05-06 15:59:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 222.2 | 225.71 | 215.57 | 220.42 | 219.86 | -0.56 | -0.25 | 523072 | 11.50 | 394.95 | 158 | 2026-05-06 15:59:24 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 97.49 | 92.44 | 91.94 | 96.96 | 5.02 | 5.46 | 1270816 | 12.32 | 264 | 52.1 | 2026-05-06 15:58:06 |
| Tilaknagar Industries Ltd. | TI | 463.05 | 467.35 | 455.8 | 462.05 | 466.75 | 4.70 | 1.02 | 449599 | 20.99 | 549.7 | 72 | 2026-05-06 15:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 187.1 | 189.65 | 184.8 | 186.13 | 188 | 1.87 | 1.00 | 4877997 | 91.71 | 513.55 | 69.4 | 2026-05-06 15:29:58 |
| Tips Music Ltd. | TIPSMUSIC | 646.2 | 659 | 638.85 | 645.65 | 652.7 | 7.05 | 1.09 | 167403 | 10.93 | 950 | 139.065 | 2026-05-06 15:57:43 |
| TSF Investments Ltd. | TSFINV | 413.95 | 419.4 | 407.5 | 414.5 | 416.75 | 2.25 | 0.54 | 53179 | 2.22 | 701.5 | 74 | 2026-05-06 15:54:01 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.8 | 541 | 529.8 | 534.3 | 532.05 | -2.25 | -0.42 | 57477 | 3.06 | 1049.9 | 423 | 2026-05-06 15:57:02 |
| TVS Holdings Ltd. | TVSHLTD | 14055 | 14451 | 14004 | 13942 | 14399 | 457.00 | 3.28 | 3847 | 5.54 | 16297 | 3701.2 | 2026-05-06 15:29:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.41 | 117 | 113.61 | 114.02 | 116.5 | 2.48 | 2.18 | 135179 | 1.57 | 2026-05-06 15:29:58 | ||
| Uflex Ltd. | UFLEX | 435 | 444 | 434.5 | 434 | 439.9 | 5.90 | 1.36 | 23312 | 1.03 | 859.8 | 325.1 | 2026-05-06 15:57:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1041 | 1044.6 | 1020 | 1023.7 | 1032 | 8.30 | 0.81 | 39938 | 4.12 | 2026-05-06 15:29:58 | ||
| Uniparts India Ltd. | UNIPARTS | 538 | 548.1 | 527.6 | 536 | 539.5 | 3.50 | 0.65 | 80288 | 4.33 | 722.65 | 296.65 | 2026-05-06 15:29:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.2 | 15.39 | 15.07 | 14.95 | 15.37 | 0.42 | 2.81 | 8016869 | 12.32 | 68.3 | 10.12 | 2026-05-06 15:29:56 |
| V-Mart Retail Ltd. | VMART | 626.9 | 655 | 626 | 623.75 | 651 | 27.25 | 4.37 | 376815 | 24.53 | 4520 | 457.9 | 2026-05-06 15:29:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5178 | 5322.5 | 5150 | 5178 | 5199 | 21.00 | 0.41 | 11663 | 6.06 | 6350 | 2027.95 | 2026-05-06 15:29:58 |
| VA Tech Wabag Ltd. | WABAG | 1492.7 | 1506 | 1470.2 | 1480.4 | 1505.5 | 25.10 | 1.70 | 195539 | 29.44 | 1944 | 241.85 | 2026-05-06 15:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 228.02 | 220.36 | 221.5 | 228.02 | 6.52 | 2.94 | 247407 | 5.64 | 542.4 | 174.13 | 2026-05-06 15:29:58 |
| Valor Estate Ltd. | DBREALTY | 123.9 | 141.95 | 123.35 | 122.82 | 140.33 | 17.51 | 14.26 | 16699382 | 234.34 | 284.8 | 52.1 | 2026-05-06 15:29:59 |
| Varroc Engineering Ltd. | VARROC | 542.8 | 545.95 | 535.5 | 538.25 | 543.75 | 5.50 | 1.02 | 64500 | 3.51 | 716.9 | 239.45 | 2026-05-06 15:45:34 |
| Veedol Corporation Ltd. | VEEDOL | 1427 | 1465.4 | 1427 | 1426.5 | 1461.2 | 34.70 | 2.43 | 15228 | 2.23 | 2800 | 805.15 | 2026-05-06 15:29:50 |
| Venky'S (India) Ltd. | VENKEYS | 1592 | 1604.4 | 1575.5 | 1583.5 | 1591.4 | 7.90 | 0.50 | 24836 | 3.95 | 2559.95 | 1165 | 2026-05-06 15:59:23 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 643.95 | 621.9 | 625.55 | 632 | 6.45 | 1.03 | 139973 | 8.85 | 2026-05-06 15:29:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 529 | 530.4 | 515 | 523.05 | 525.6 | 2.55 | 0.49 | 117857 | 6.19 | 6188 | 430.3 | 2026-05-06 15:58:54 |
| VIP Industries Ltd. | VIPIND | 296.5 | 307.8 | 293.5 | 295.05 | 301.45 | 6.40 | 2.17 | 1664938 | 50.19 | 765 | 248.35 | 2026-05-06 15:56:41 |
| Viyash Scientific Ltd. | VIYASH | 202.98 | 221.4 | 200.01 | 200.57 | 220.5 | 19.93 | 9.94 | 2747901 | 60.59 | 257.85 | 61.8 | 2026-05-06 15:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10032 | 10250 | 9653 | 10082 | 10000 | -82.00 | -0.81 | 296387 | 296.39 | 14800 | 2381 | 2026-05-06 15:29:57 |
| VRL Logistics Ltd. | VRLLOG | 253 | 255.1 | 250.1 | 251.3 | 254.2 | 2.90 | 1.15 | 59475 | 1.51 | 772.5 | 225 | 2026-05-06 15:47:40 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1034 | 1052.9 | 1015.8 | 1016.3 | 1050 | 33.70 | 3.32 | 253767 | 26.65 | 2026-05-06 15:29:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 125 | 125 | 117.1 | 121.85 | 120.5 | -1.35 | -1.11 | 7112790 | 85.71 | 1865 | 50.4 | 2026-05-06 15:29:57 |
| Welspun Enterprises Ltd. | WELENT | 526 | 529.8 | 516.3 | 522.2 | 525.15 | 2.95 | 0.56 | 187140 | 9.83 | 654.85 | 107.25 | 2026-05-06 15:29:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 496.8 | 535.35 | 495.7 | 496.7 | 528.65 | 31.95 | 6.43 | 651766 | 34.46 | 815 | 375 | 2026-05-06 15:59:33 |
| Wonderla Holidays Ltd. | WONDERLA | 529.35 | 533.4 | 526.1 | 525.9 | 529.1 | 3.20 | 0.61 | 93215 | 4.93 | 1105.9 | 274 | 2026-05-06 15:54:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 830.9 | 809.35 | 821.3 | 822 | 0.70 | 0.09 | 229825 | 18.89 | 843.7 | 306.1 | 2026-05-06 15:29:58 |
| Zen Technologies Ltd. | ZENTEC | 1551.7 | 1582.9 | 1546.5 | 1523.4 | 1567.2 | 43.80 | 2.88 | 679911 | 106.56 | 2627 | 175.15 | 2026-05-06 15:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.15 | 511.95 | 501.55 | 503.8 | 511 | 7.20 | 1.43 | 300803 | 15.37 | 2623 | 367.55 | 2026-05-06 15:29:57 |