Select Exchange & Index:
NIFTYMICRO250
23344.00
updated on: 06-May-2026 [12:54]
Advances - 167 |
Declines - 141 |
Unchanged - 0
Overview
| Open | 23479.65 | Prev. Close | 23280.35 |
|---|---|---|---|
| Day High | 23516.85 | 52 Week High | 24841.45 |
| Day Low | 23332.10 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 391.35 | 393.9 | 2.55 | 0.65 |
| Aarti Pharmalabs Ltd. | 767.45 | 787.25 | 19.80 | 2.58 |
| Accelya Solutions India Ltd. | 1151 | 1158.3 | 7.30 | 0.63 |
| Acutaas Chemicals Ltd. | 2656.7 | 2697.7 | 41.00 | 1.54 |
| AGI Greenpac Ltd. | 621 | 630.05 | 9.05 | 1.46 |
| Alivus Life Sciences Ltd. | 1076.6 | 1078.9 | 2.30 | 0.21 |
| Anant Raj Ltd. | 520.45 | 538.55 | 18.10 | 3.48 |
| Apeejay Surrendra Park Hotels Ltd. | 127.78 | 130.06 | 2.28 | 1.78 |
| Arvind Fashions Ltd. | 436.3 | 461.75 | 25.45 | 5.83 |
| Ashoka Buildcon Ltd. | 134.42 | 134.51 | 0.09 | 0.07 |
| AvenuesAI Ltd. | 13.78 | 13.85 | 0.07 | 0.51 |
| Azad Engineering Ltd. | 2153.8 | 2158.9 | 5.10 | 0.24 |
| Balmer Lawrie & Company Ltd. | 186.92 | 195.5 | 8.58 | 4.59 |
| BASF India Ltd. | 3620.8 | 3661.2 | 40.40 | 1.12 |
| Birla Corporation Ltd. | 952.25 | 958.6 | 6.35 | 0.67 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.56 | 126.52 | 1.96 | 1.57 |
| Borosil Renewables Ltd. | 518.1 | 535.1 | 17.00 | 3.28 |
| Bosch Home Comfort India Ltd. | 1430.4 | 1440 | 9.60 | 0.67 |
| Care Ratings Ltd. | 1672.2 | 1687.6 | 15.40 | 0.92 |
| CarTrade Tech Ltd. | 1645.6 | 1791.1 | 145.50 | 8.84 |
| Cello World Ltd. | 413.7 | 415.85 | 2.15 | 0.52 |
| Choice International Ltd. | 657.95 | 670.65 | 12.70 | 1.93 |
| Cigniti Technologies Ltd. | 1160.7 | 1263.9 | 103.20 | 8.89 |
| CMS Info Systems Ltd. | 286.6 | 287.95 | 1.35 | 0.47 |
| Cyient DLM Ltd. | 411.55 | 414.45 | 2.90 | 0.70 |
| D.B. Corp Ltd. | 220.17 | 222.07 | 1.90 | 0.86 |
| Datamatics Global Services Ltd. | 732.95 | 766.95 | 34.00 | 4.64 |
| DCX Systems Ltd. | 203.29 | 203.78 | 0.49 | 0.24 |
| Delta Corp Ltd. | 70.43 | 79.32 | 8.89 | 12.62 |
| Dilip Buildcon Ltd. | 469.55 | 471 | 1.45 | 0.31 |
| Dishman Carbogen Amcis Ltd. | 186.14 | 187.91 | 1.77 | 0.95 |
| Dodla Dairy Ltd | 1073.7 | 1091.2 | 17.50 | 1.63 |
| Dreamfolks Services Ltd. | 79.59 | 80.64 | 1.05 | 1.32 |
| Easy Trip Planners Ltd. | 7.79 | 7.88 | 0.09 | 1.16 |
| Edelweiss Financial Services Ltd. | 114.73 | 115.14 | 0.41 | 0.36 |
| Embassy Developments Ltd. | 48.59 | 58.3 | 9.71 | 19.98 |
| Epigral Ltd. | 1349.1 | 1369.7 | 20.60 | 1.53 |
| EPL Ltd. | 220.64 | 222.03 | 1.39 | 0.63 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.5 | 2.95 | 4.18 |
| Ethos Ltd. | 2362 | 2373.5 | 11.50 | 0.49 |
| Eveready Industries India Ltd. | 317.4 | 319.35 | 1.95 | 0.61 |
| FDC Ltd. | 368.3 | 371.45 | 3.15 | 0.86 |
| Fedbank Financial Services Ltd | 147.96 | 150.36 | 2.40 | 1.62 |
| Fineotex Chemical Ltd. | 23.23 | 26.17 | 2.94 | 12.66 |
| Flair Writing Industries Ltd. | 327.35 | 328 | 0.65 | 0.20 |
| Fusion Finance Ltd. | 200.57 | 214 | 13.43 | 6.70 |
| Galaxy Surfactants Ltd. | 1865.3 | 1875 | 9.70 | 0.52 |
| Ganesh Housing Ltd. | 656.45 | 661.35 | 4.90 | 0.75 |
| Garware Hi-Tech Films Ltd. | 4477.3 | 4552 | 74.70 | 1.67 |
| Gateway Distriparks Ltd. | 59.45 | 59.48 | 0.03 | 0.05 |
| Go Fashion (India) Ltd. | 268.95 | 271.6 | 2.65 | 0.99 |
| Godrej Agrovet Ltd. | 571 | 574 | 3.00 | 0.53 |
| Gopal Snacks Ltd. | 314.45 | 320.8 | 6.35 | 2.02 |
| GR Infraprojects Ltd. | 952.75 | 983.75 | 31.00 | 3.25 |
| Gravita India Ltd. | 1722.3 | 1769.2 | 46.90 | 2.72 |
| Greaves Cotton Ltd. | 168.43 | 169.8 | 1.37 | 0.81 |
| Gufic Biosciences Ltd. | 287.6 | 289.15 | 1.55 | 0.54 |
| Gujarat Pipavav Port Ltd. | 157.83 | 157.84 | 0.01 | 0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.5 | 176.5 | 3.00 | 1.73 |
| Gulf Oil Lubricants India Ltd. | 958.85 | 981.45 | 22.60 | 2.36 |
| H.G. Infra Engineering Ltd. | 611.55 | 616.4 | 4.85 | 0.79 |
| Hathway Cable & Datacom Ltd. | 10.88 | 10.91 | 0.03 | 0.28 |
| Healthcare Global Enterprises Ltd. | 618.35 | 618.85 | 0.50 | 0.08 |
| Hikal Ltd. | 197.05 | 207.49 | 10.44 | 5.30 |
| Hindustan Construction Company Ltd. | 23.58 | 23.75 | 0.17 | 0.72 |
| Hindware Home Innovation Ltd. | 219.16 | 220.1 | 0.94 | 0.43 |
| HLE Glascoat Ltd. | 327.3 | 333.5 | 6.20 | 1.89 |
| HMA Agro Industries Ltd. | 24.2 | 24.36 | 0.16 | 0.66 |
| Ideaforge Technology Ltd. | 804.1 | 814.1 | 10.00 | 1.24 |
| IFCI Ltd. | 58.45 | 61.38 | 2.93 | 5.01 |
| IIFL Capital Services Ltd. | 326.85 | 330.45 | 3.60 | 1.10 |
| India Glycols Ltd. | 1033.5 | 1087.5 | 54.00 | 5.22 |
| India Pesticides Ltd. | 149.75 | 160.06 | 10.31 | 6.88 |
| India Shelter Finance Corporation Ltd. | 835.9 | 853.3 | 17.40 | 2.08 |
| Indoco Remedies Ltd. | 215.26 | 222.17 | 6.91 | 3.21 |
| Ingersoll-Rand (India) Ltd. | 4297.4 | 4305.1 | 7.70 | 0.18 |
| Innova Captab Ltd. | 871.05 | 885.95 | 14.90 | 1.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.63 | 95.73 | 1.10 | 1.16 |
| Jain Irrigation Systems Ltd. | 32.87 | 32.96 | 0.09 | 0.27 |
| Jana Small Finance Bank Ltd. | 447.85 | 449.95 | 2.10 | 0.47 |
| Jindal Worldwide Ltd. | 25.93 | 26.13 | 0.20 | 0.77 |
| JSW Holdings Ltd. | 12645 | 12775 | 130.00 | 1.03 |
| JTEKT India Ltd. | 138.7 | 140.5 | 1.80 | 1.30 |
| Juniper Hotels Ltd. | 207.52 | 208.15 | 0.63 | 0.30 |
| Jyoti CNC Automation Ltd. | 759.3 | 764.95 | 5.65 | 0.74 |
| Kaveri Seed Company Ltd. | 977.3 | 994 | 16.70 | 1.71 |
| Kirloskar Brothers Ltd. | 1712.5 | 1721.7 | 9.20 | 0.54 |
| Kirloskar Pneumatic Company Ltd. | 1524.3 | 1529.7 | 5.40 | 0.35 |
| KNR Constructions Ltd. | 125.35 | 129.5 | 4.15 | 3.31 |
| KPI Green Energy Ltd. | 455.85 | 488.1 | 32.25 | 7.07 |
| Krsnaa Diagnostics Ltd. | 587.5 | 598 | 10.50 | 1.79 |
| La Opala RG Ltd. | 178.74 | 182.21 | 3.47 | 1.94 |
| Laxmi Organic Industries Ltd. | 144.41 | 153.67 | 9.26 | 6.41 |
| LG Balakrishnan & Bros Ltd. | 1688.1 | 1698.6 | 10.50 | 0.62 |
| Lux Industries Ltd. | 1416.7 | 1430 | 13.30 | 0.94 |
| Maithan Alloys Ltd. | 993.25 | 993.95 | 0.70 | 0.07 |
| Marksans Pharma Ltd. | 186.92 | 199.24 | 12.32 | 6.59 |
| Medplus Health Services Ltd. | 858.9 | 877.25 | 18.35 | 2.14 |
| MOIL Ltd. | 309.05 | 309.5 | 0.45 | 0.15 |
| Mrs. Bectors Food Specialities Ltd. | 199.68 | 200.2 | 0.52 | 0.26 |
| Muthoot Microfin Ltd. | 205.78 | 206.35 | 0.57 | 0.28 |
| Nava Ltd. | 677.7 | 692.05 | 14.35 | 2.12 |
| Nazara Technologies Ltd. | 265.75 | 267.65 | 1.90 | 0.71 |
| Netweb Technologies India Ltd. | 4178.1 | 4329 | 150.90 | 3.61 |
| Neuland Laboratories Ltd. | 16204 | 16855 | 651.00 | 4.02 |
| Optiemus Infracom Ltd. | 434.7 | 436.4 | 1.70 | 0.39 |
| Orchid Pharma Ltd. | 627.35 | 651.7 | 24.35 | 3.88 |
| Orient Cement Ltd. | 140.43 | 140.7 | 0.27 | 0.19 |
| Orient Electric Ltd. | 180.1 | 181.82 | 1.72 | 0.96 |
| Oswal Pumps Ltd. | 410.25 | 415.5 | 5.25 | 1.28 |
| Paisalo Digital Ltd. | 48.47 | 48.59 | 0.12 | 0.25 |
| Paras Defence And Space Technologies Ltd. | 794.55 | 799.75 | 5.20 | 0.65 |
| PDS Ltd. | 277.75 | 285 | 7.25 | 2.61 |
| Prudent Corporate Advisory Services Ltd. | 2900.2 | 2906.4 | 6.20 | 0.21 |
| Puravankara Ltd. | 218.7 | 219.84 | 1.14 | 0.52 |
| Rain Industries Ltd. | 126 | 127.45 | 1.45 | 1.15 |
| Rajesh Exports Ltd. | 119.17 | 121.26 | 2.09 | 1.75 |
| RateGain Travel Technologies Ltd. | 604.9 | 631.35 | 26.45 | 4.37 |
| Raymond Lifestyle Ltd. | 791.15 | 806.4 | 15.25 | 1.93 |
| Religare Enterprises Ltd. | 222.55 | 222.8 | 0.25 | 0.11 |
| Rossari Biotech Ltd. | 480.45 | 488.8 | 8.35 | 1.74 |
| Sai Silks (Kalamandir) Ltd. | 110.21 | 111.62 | 1.41 | 1.28 |
| Samhi Hotels Ltd. | 157.87 | 159.12 | 1.25 | 0.79 |
| Sandur Manganese & Iron Ores Ltd. | 207.8 | 210.71 | 2.91 | 1.40 |
| Shakti Pumps (India) Ltd. | 547.9 | 563.4 | 15.50 | 2.83 |
| Share India Securities Ltd. | 142.81 | 145 | 2.19 | 1.53 |
| Sheela Foam Ltd. | 525.9 | 532.25 | 6.35 | 1.21 |
| Shilpa Medicare Ltd. | 424.4 | 442.25 | 17.85 | 4.21 |
| Shoppers Stop Ltd. | 295.75 | 322.55 | 26.80 | 9.06 |
| Spandana Sphoorty Financial Ltd. | 265.78 | 269.57 | 3.79 | 1.43 |
| Sterlite Technologies Ltd. | 324.8 | 341 | 16.20 | 4.99 |
| Strides Pharma Science Ltd. | 1052.1 | 1098.9 | 46.80 | 4.45 |
| Stylam Industries Ltd. | 2241.4 | 2244.2 | 2.80 | 0.12 |
| Styrenix Performance Materials Ltd. | 2226.2 | 2324.2 | 98.00 | 4.40 |
| Sula Vineyards Ltd. | 170.62 | 171.5 | 0.88 | 0.52 |
| Sundaram-Clayton Ltd. | 1450.5 | 1460 | 9.50 | 0.65 |
| Sunflag Iron And Steel Company Ltd. | 350.8 | 391.65 | 40.85 | 11.64 |
| Suprajit Engineering Ltd. | 414.05 | 419.15 | 5.10 | 1.23 |
| Supriya Lifescience Ltd. | 690.75 | 705.45 | 14.70 | 2.13 |
| Symphony Ltd. | 805.65 | 808.5 | 2.85 | 0.35 |
| Tamilnad Mercantile Bank Ltd. | 728.55 | 739.6 | 11.05 | 1.52 |
| Tanla Platforms Ltd. | 538 | 555.4 | 17.40 | 3.23 |
| Tarsons Products Ltd. | 215.7 | 227.48 | 11.78 | 5.46 |
| TeamLease Services Ltd. | 1306.8 | 1317 | 10.20 | 0.78 |
| Thangamayil Jewellery Ltd. | 3970.7 | 4068.5 | 97.80 | 2.46 |
| The Anup Engineering Ltd. | 2072.2 | 2101.8 | 29.60 | 1.43 |
| The Orissa Minerals Development Company Ltd. | 4179.4 | 4187.4 | 8.00 | 0.19 |
| The South Indian Bank Ltd. | 40.95 | 41.18 | 0.23 | 0.56 |
| Thomas Cook (India) Ltd. | 91.94 | 93.88 | 1.94 | 2.11 |
| Tips Music Ltd. | 645.65 | 646.65 | 1.00 | 0.15 |
| TVS Holdings Ltd. | 13942 | 14190 | 248.00 | 1.78 |
| TVS Supply Chain Solutions Ltd. | 114.02 | 114.49 | 0.47 | 0.41 |
| Uflex Ltd. | 434 | 435 | 1.00 | 0.23 |
| Uniparts India Ltd. | 536 | 538 | 2.00 | 0.37 |
| Utkarsh Small Finance Bank Ltd. | 14.95 | 15.09 | 0.14 | 0.94 |
| V-Mart Retail Ltd. | 623.75 | 642.75 | 19.00 | 3.05 |
| Valor Estate Ltd. | 122.82 | 128.76 | 5.94 | 4.84 |
| Veedol Corporation Ltd. | 1426.5 | 1457.9 | 31.40 | 2.20 |
| Vesuvius India Ltd. | 523.05 | 526.3 | 3.25 | 0.62 |
| Viyash Scientific Ltd. | 200.57 | 208.33 | 7.76 | 3.87 |
| VRL Logistics Ltd. | 251.3 | 252.35 | 1.05 | 0.42 |
| Waaree Renewable Technologies Ltd. | 1016.3 | 1017.9 | 1.60 | 0.16 |
| West Coast Paper Mills Ltd. | 496.7 | 505.95 | 9.25 | 1.86 |
| Wonderla Holidays Ltd. | 525.9 | 528.1 | 2.20 | 0.42 |
| Zen Technologies Ltd. | 1523.4 | 1554.4 | 31.00 | 2.03 |
| Zydus Wellness Ltd. | 503.8 | 511 | 7.20 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 357.65 | 354.85 | -2.80 | -0.78 |
| Ahluwalia Contracts (India) Ltd. | 877.75 | 875 | -2.75 | -0.31 |
| Allcargo Logistics Ltd. | 9.6 | 9.58 | -0.02 | -0.21 |
| Archean Chemical Industries Ltd. | 621.6 | 619.9 | -1.70 | -0.27 |
| Arvind Ltd. | 394.1 | 389.85 | -4.25 | -1.08 |
| ASK Automotive Ltd. | 458.8 | 453.45 | -5.35 | -1.17 |
| Astra Microwave Products Ltd. | 1104.1 | 1081 | -23.10 | -2.09 |
| Atlanta Electricals Ltd. | 1587.4 | 1508.1 | -79.30 | -5.00 |
| Avalon Technologies Ltd. | 1169.7 | 1136.3 | -33.40 | -2.86 |
| Bajaj Consumer Care Ltd. | 488.75 | 481.25 | -7.50 | -1.53 |
| Bajaj Hindusthan Sugar Ltd. | 20.41 | 20.23 | -0.18 | -0.88 |
| Balu Forge Industries Ltd. | 557.7 | 546.75 | -10.95 | -1.96 |
| Banco Products (India) Ltd. | 621.1 | 620.05 | -1.05 | -0.17 |
| Bhansali Engineering Polymers Ltd. | 95.37 | 95 | -0.37 | -0.39 |
| Bharat Bijlee Ltd. | 2939.8 | 2769 | -170.80 | -5.81 |
| BlackBuck Ltd. | 555.7 | 546.7 | -9.00 | -1.62 |
| Blue Jet Healthcare Ltd. | 490.65 | 484 | -6.65 | -1.36 |
| Camlin Fine Sciences Ltd. | 130.64 | 130.32 | -0.32 | -0.24 |
| Confidence Petroleum India Ltd. | 55.5 | 54.94 | -0.56 | -1.01 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.7 | 384.95 | -17.75 | -4.41 |
| DCB Bank Ltd. | 180.57 | 180.23 | -0.34 | -0.19 |
| Den Networks Ltd. | 27.54 | 27.43 | -0.11 | -0.40 |
| Dhanuka Agritech Ltd. | 1082.3 | 1077.3 | -5.00 | -0.46 |
| Dish TV India Ltd. | 3.78 | 3.76 | -0.02 | -0.53 |
| Electronics Mart India Ltd. | 121.76 | 120.08 | -1.68 | -1.38 |
| Electrosteel Castings Ltd. | 93.29 | 93.16 | -0.13 | -0.14 |
| eMudhra Ltd. | 497 | 494.5 | -2.50 | -0.50 |
| Entero Healthcare Solutions Ltd. | 1207.1 | 1190.1 | -17.00 | -1.41 |
| Enviro Infra Engineers Ltd. | 211.51 | 207.58 | -3.93 | -1.86 |
| Fiem Industries Ltd. | 2244.1 | 2242.8 | -1.30 | -0.06 |
| Gabriel India Ltd. | 1081.8 | 1061.5 | -20.30 | -1.88 |
| GHCL Ltd. | 521.55 | 509 | -12.55 | -2.41 |
| Globus Spirits Ltd. | 1109.6 | 1093.8 | -15.80 | -1.42 |
| Gokaldas Exports Ltd. | 680.6 | 670.9 | -9.70 | -1.43 |
| Greenpanel Industries Ltd. | 233.28 | 227 | -6.28 | -2.69 |
| Greenply Industries Ltd. | 261.55 | 261.3 | -0.25 | -0.10 |
| Gujarat Alkalies And Chemicals Ltd. | 801.6 | 791.05 | -10.55 | -1.32 |
| Gujarat Ambuja Exports Ltd. | 157.86 | 156.35 | -1.51 | -0.96 |
| Heidelberg Cement India Ltd. | 163.51 | 162 | -1.51 | -0.92 |
| Hemisphere Properties India Ltd. | 141.59 | 140.11 | -1.48 | -1.05 |
| Heritage Foods Ltd. | 355.35 | 354.15 | -1.20 | -0.34 |
| Hindustan Oil Exploration Company Ltd. | 161.31 | 158.17 | -3.14 | -1.95 |
| IFB Industries Ltd. | 1226.4 | 1225 | -1.40 | -0.11 |
| IKIO Technologies Ltd. | 173.44 | 169.38 | -4.06 | -2.34 |
| Indian Metals & Ferro Alloys Ltd. | 1421.9 | 1420.7 | -1.20 | -0.08 |
| Indo Count Industries Ltd. | 290.75 | 285.6 | -5.15 | -1.77 |
| Inox Green Energy Services Ltd. | 190.09 | 188.53 | -1.56 | -0.82 |
| Inox India Ltd. | 1513.8 | 1511.9 | -1.90 | -0.13 |
| Ion Exchange (India) Ltd. | 421.25 | 416 | -5.25 | -1.25 |
| ISGEC Heavy Engineering Ltd. | 1082.4 | 1073 | -9.40 | -0.87 |
| J Kumar Infraprojects Ltd. | 507.25 | 507 | -0.25 | -0.05 |
| Jai Balaji Industries Ltd. | 82.18 | 82.14 | -0.04 | -0.05 |
| Jai Corp Ltd. | 120.39 | 119.67 | -0.72 | -0.60 |
| Jaiprakash Power Ventures Ltd. | 19.26 | 18.98 | -0.28 | -1.45 |
| Jamna Auto Industries Ltd. | 123.41 | 122.64 | -0.77 | -0.62 |
| JK Lakshmi Cement Ltd. | 650.4 | 650.35 | -0.05 | -0.01 |
| JK Tyre & Industries Ltd. | 402.95 | 402.8 | -0.15 | -0.04 |
| JTL Industries Ltd | 78.83 | 77.63 | -1.20 | -1.52 |
| Jupiter Life Line Hospitals Ltd. | 1234.4 | 1222.9 | -11.50 | -0.93 |
| Kalyani Steels Ltd. | 895.35 | 890.1 | -5.25 | -0.59 |
| Kirloskar Oil Engines Ltd. | 1737.1 | 1688.6 | -48.50 | -2.79 |
| Kolte-Patil Developers Ltd. | 388.1 | 383.75 | -4.35 | -1.12 |
| KRBL Ltd. | 372.4 | 369.95 | -2.45 | -0.66 |
| Landmark Cars Ltd. | 401.8 | 399.5 | -2.30 | -0.57 |
| Lloyds Engineering Works Ltd. | 59.54 | 57.7 | -1.84 | -3.09 |
| Lloyds Enterprises Ltd. | 67.69 | 66.92 | -0.77 | -1.14 |
| LT Foods Ltd. | 425.6 | 422.1 | -3.50 | -0.82 |
| Mahindra Logistics Ltd. | 394.25 | 390.5 | -3.75 | -0.95 |
| Man InfraConstruction Ltd. | 125.49 | 123.82 | -1.67 | -1.33 |
| Manorama Industries Ltd. | 1594.5 | 1587.6 | -6.90 | -0.43 |
| MAS Financial Services Ltd. | 345.75 | 339.55 | -6.20 | -1.79 |
| Mastek Ltd. | 1659 | 1635 | -24.00 | -1.45 |
| Max Estates Ltd. | 404.9 | 395.95 | -8.95 | -2.21 |
| Mishra Dhatu Nigam Ltd. | 396.85 | 391.45 | -5.40 | -1.36 |
| MSTC Ltd. | 439.95 | 439.7 | -0.25 | -0.06 |
| MTAR Technologies Ltd. | 6266 | 6173 | -93.00 | -1.48 |
| National Fertilizers Ltd. | 78.07 | 77.99 | -0.08 | -0.10 |
| Navneet Education Ltd. | 150.2 | 149.58 | -0.62 | -0.41 |
| Neogen Chemicals Ltd. | 1708.7 | 1676.9 | -31.80 | -1.86 |
| Nesco Ltd. | 1308.4 | 1278.6 | -29.80 | -2.28 |
| Network 18 Media & Investments Ltd. | 34.27 | 34.21 | -0.06 | -0.18 |
| Newgen Software Technologies Ltd. | 489.2 | 482.75 | -6.45 | -1.32 |
| NIIT Learning Systems Ltd. | 322.15 | 318.9 | -3.25 | -1.01 |
| NRB Bearings Ltd. | 291.35 | 287.7 | -3.65 | -1.25 |
| Patel Engineering Ltd. | 28.66 | 28.51 | -0.15 | -0.52 |
| Pearl Global Industries Ltd. | 1535.6 | 1533.5 | -2.10 | -0.14 |
| Polyplex Corporation Ltd. | 927.3 | 926.85 | -0.45 | -0.05 |
| Power Mech Projects Ltd. | 2593.9 | 2567.5 | -26.40 | -1.02 |
| Pricol Ltd. | 585.05 | 579.35 | -5.70 | -0.97 |
| PSP Projects Ltd. | 819.05 | 815 | -4.05 | -0.49 |
| PTC India Ltd. | 215.9 | 214.24 | -1.66 | -0.77 |
| Quess Corp Ltd. | 223.41 | 217 | -6.41 | -2.87 |
| Rallis India Ltd. | 265 | 261.85 | -3.15 | -1.19 |
| Ramky Infrastructure Ltd. | 501.5 | 499.15 | -2.35 | -0.47 |
| Ratnamani Metals & Tubes Ltd. | 2742.1 | 2715 | -27.10 | -0.99 |
| RattanIndia Enterprises Ltd. | 36.08 | 35.68 | -0.40 | -1.11 |
| RattanIndia Power Ltd. | 10.08 | 10.04 | -0.04 | -0.40 |
| Redtape Ltd. | 125.71 | 125.3 | -0.41 | -0.33 |
| Refex Industries Ltd. | 255.95 | 251.85 | -4.10 | -1.60 |
| Relaxo Footwears Ltd. | 299.65 | 296.95 | -2.70 | -0.90 |
| Responsive Industries Ltd. | 156.4 | 155.41 | -0.99 | -0.63 |
| Route Mobile Ltd. | 559.2 | 556.5 | -2.70 | -0.48 |
| Safari Industries (India) Ltd. | 1367.6 | 1367.5 | -0.10 | -0.01 |
| Sagar Cements Ltd. | 185.06 | 183.58 | -1.48 | -0.80 |
| Sanghvi Movers Ltd. | 318.15 | 316.4 | -1.75 | -0.55 |
| Sanofi Consumer Healthcare India Ltd. | 4581.6 | 4555 | -26.60 | -0.58 |
| Sansera Engineering Ltd. | 2526.6 | 2511.7 | -14.90 | -0.59 |
| Senco Gold Ltd. | 345.7 | 342.8 | -2.90 | -0.84 |
| Shipping Corporation Of India Ltd. | 320.35 | 308.75 | -11.60 | -3.62 |
| Shivalik Bimetal Controls Ltd. | 614.6 | 589.6 | -25.00 | -4.07 |
| SKF India (Industrial) Ltd. | 2200.9 | 2173.8 | -27.10 | -1.23 |
| Skipper Ltd. | 483.9 | 479.45 | -4.45 | -0.92 |
| SPR Auto Technologies Ltd. | 3535.5 | 3514.5 | -21.00 | -0.59 |
| Star Cement Ltd. | 234.35 | 232.4 | -1.95 | -0.83 |
| Steel Strips Wheels Ltd. | 213.35 | 210.8 | -2.55 | -1.20 |
| Sudarshan Chemical Industries Ltd. | 938.7 | 933.4 | -5.30 | -0.56 |
| Supreme Petrochem Ltd. | 731.3 | 724.1 | -7.20 | -0.98 |
| Surya Roshni Ltd. | 275.8 | 269.75 | -6.05 | -2.19 |
| TARC Ltd. | 137.97 | 136.84 | -1.13 | -0.82 |
| TD Power Systems Ltd. | 1176.8 | 1147.8 | -29.00 | -2.46 |
| Techno Electric & Engineering Company Ltd. | 1275.5 | 1259.6 | -15.90 | -1.25 |
| Tega Industries Ltd. | 1618.2 | 1613.9 | -4.30 | -0.27 |
| Texmaco Rail & Engineering Ltd. | 113.28 | 113 | -0.28 | -0.25 |
| The Karnataka Bank Ltd. | 269.6 | 266.55 | -3.05 | -1.13 |
| Thirumalai Chemicals Ltd. | 220.42 | 218.04 | -2.38 | -1.08 |
| Tilaknagar Industries Ltd. | 462.05 | 459.95 | -2.10 | -0.45 |
| Time Technoplast Ltd. | 186.13 | 185.44 | -0.69 | -0.37 |
| TSF Investments Ltd. | 414.5 | 408.5 | -6.00 | -1.45 |
| TTK Prestige Ltd. | 534.3 | 530.05 | -4.25 | -0.80 |
| Unimech Aerospace and Manufacturing Ltd. | 1023.7 | 1023.1 | -0.60 | -0.06 |
| V.S.T. Tillers Tractors Ltd. | 5178 | 5168 | -10.00 | -0.19 |
| VA Tech Wabag Ltd. | 1480.4 | 1472.6 | -7.80 | -0.53 |
| Vaibhav Global Ltd. | 221.5 | 220.9 | -0.60 | -0.27 |
| Varroc Engineering Ltd. | 538.25 | 536.15 | -2.10 | -0.39 |
| Venky'S (India) Ltd. | 1583.5 | 1578.5 | -5.00 | -0.32 |
| Ventive Hospitality Ltd. | 625.55 | 625.05 | -0.50 | -0.08 |
| VIP Industries Ltd. | 295.05 | 294.9 | -0.15 | -0.05 |
| Voltamp Transformers Ltd. | 10082 | 9961 | -121.00 | -1.20 |
| Websol Energy System Ltd. | 121.85 | 118.58 | -3.27 | -2.68 |
| Welspun Enterprises Ltd. | 522.2 | 518.75 | -3.45 | -0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.3 | 816.7 | -4.60 | -0.56 |
Market Stats
Advances
167
Declines
141
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 394.85 | 397.6 | 390.5 | 391.35 | 393.9 | 2.55 | 0.65 | 113104 | 4.46 | 645.75 | 312 | 2026-05-06 12:54:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 771.2 | 790.55 | 768 | 767.45 | 787.25 | 19.80 | 2.58 | 181788 | 14.31 | 971 | 234.8 | 2026-05-06 12:54:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1172 | 1172 | 1151 | 1151 | 1158.3 | 7.30 | 0.63 | 3668 | 0.42 | 2127.4 | 1012.4 | 2026-05-06 12:54:28 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2665 | 2745 | 2664 | 2656.7 | 2697.7 | 41.00 | 1.54 | 389772 | 105.15 | 2745 | 847.35 | 2026-05-06 12:54:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 356.95 | 359.5 | 351.6 | 357.65 | 354.85 | -2.80 | -0.78 | 89005 | 3.16 | 571 | 225 | 2026-05-06 12:54:31 |
| AGI Greenpac Ltd. | AGI | 629.95 | 646 | 627.45 | 621 | 630.05 | 9.05 | 1.46 | 243172 | 15.32 | 1307.9 | 260.6 | 2026-05-06 12:54:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 878 | 887 | 873.6 | 877.75 | 875 | -2.75 | -0.31 | 13785 | 1.21 | 1542.45 | 393.6 | 2026-05-06 12:54:43 |
| Alivus Life Sciences Ltd. | ALIVUS | 1090 | 1090.9 | 1068.8 | 1076.6 | 1078.9 | 2.30 | 0.21 | 36636 | 3.95 | 1335.1 | 370 | 2026-05-06 12:54:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.68 | 9.8 | 9.55 | 9.6 | 9.58 | -0.02 | -0.21 | 2047981 | 1.96 | 495 | 7.11 | 2026-05-06 12:54:59 |
| Anant Raj Ltd. | ANANTRAJ | 526 | 542.75 | 525.1 | 520.45 | 538.55 | 18.10 | 3.48 | 2919211 | 157.21 | 936 | 64 | 2026-05-06 12:54:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.9 | 132.8 | 127 | 127.78 | 130.06 | 2.28 | 1.78 | 200282 | 2.60 | 2026-05-06 12:54:56 | ||
| Archean Chemical Industries Ltd. | ACI | 628 | 628 | 619.05 | 621.6 | 619.9 | -1.70 | -0.27 | 35144 | 2.18 | 837.7 | 408.35 | 2026-05-06 12:54:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.9 | 485.4 | 438.55 | 436.3 | 461.75 | 25.45 | 5.83 | 2275368 | 105.07 | 639.7 | 261.1 | 2026-05-06 12:54:59 |
| Arvind Ltd. | ARVIND | 394.6 | 403 | 386.55 | 394.1 | 389.85 | -4.25 | -1.08 | 140575 | 5.48 | 450 | 77.7 | 2026-05-06 12:54:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.89 | 135.9 | 134.51 | 134.42 | 134.51 | 0.09 | 0.07 | 376582 | 5.07 | 319 | 70.15 | 2026-05-06 12:54:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468 | 468.05 | 453.45 | 458.8 | 453.45 | -5.35 | -1.17 | 83874 | 3.80 | 2026-05-06 12:54:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1096 | 1110.2 | 1079.7 | 1104.1 | 1081 | -23.10 | -2.09 | 313883 | 33.93 | 1195.9 | 213.3 | 2026-05-06 12:54:54 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1580 | 1580 | 1508.1 | 1587.4 | 1508.1 | -79.30 | -5.00 | 32551 | 4.91 | 2026-05-06 12:58:55 | ||
| Avalon Technologies Ltd. | AVALON | 1169.7 | 1180.3 | 1132 | 1169.7 | 1136.3 | -33.40 | -2.86 | 132857 | 15.10 | 1318 | 348 | 2026-05-06 12:54:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.94 | 14.11 | 13.82 | 13.78 | 13.85 | 0.07 | 0.51 | 7921398 | 10.97 | 41.45 | 12.85 | 2026-05-06 12:54:56 |
| Azad Engineering Ltd. | AZAD | 2170.7 | 2205 | 2150.8 | 2153.8 | 2158.9 | 5.10 | 0.24 | 194818 | 42.06 | 2026-05-06 12:54:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 495 | 497 | 475.6 | 488.75 | 481.25 | -7.50 | -1.53 | 916206 | 44.09 | 497 | 145.55 | 2026-05-06 12:54:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.6 | 20.79 | 20.15 | 20.41 | 20.23 | -0.18 | -0.88 | 6678206 | 13.51 | 46.1 | 8.35 | 2026-05-06 12:54:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 193 | 199.2 | 192.5 | 186.92 | 195.5 | 8.58 | 4.59 | 570337 | 11.15 | 320.45 | 107.7 | 2026-05-06 12:54:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 562 | 564.9 | 539.7 | 557.7 | 546.75 | -10.95 | -1.96 | 397869 | 21.75 | 2026-05-06 12:54:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 625.45 | 629.85 | 616.65 | 621.1 | 620.05 | -1.05 | -0.17 | 87348 | 5.42 | 1188.85 | 177 | 2026-05-06 12:54:54 |
| BASF India Ltd. | BASF | 3686.9 | 3686.9 | 3640 | 3620.8 | 3661.2 | 40.40 | 1.12 | 5936 | 2.17 | 8750 | 2193 | 2026-05-06 12:54:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.8 | 96.8 | 95 | 95.37 | 95 | -0.37 | -0.39 | 157160 | 1.49 | 177 | 58.0333333333333 | 2026-05-06 12:54:55 |
| Bharat Bijlee Ltd. | BBL | 2959 | 2972.8 | 2765 | 2939.8 | 2769 | -170.80 | -5.81 | 91133 | 25.23 | 7000 | 1692.8 | 2026-05-06 12:54:59 |
| Birla Corporation Ltd. | BIRLACORPN | 953 | 977.95 | 953 | 952.25 | 958.6 | 6.35 | 0.67 | 17473 | 1.67 | 1802 | 769.6 | 2026-05-06 12:54:32 |
| BlackBuck Ltd. | BLACKBUCK | 558.4 | 561.65 | 546.05 | 555.7 | 546.7 | -9.00 | -1.62 | 143809 | 7.86 | 2026-05-06 12:54:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 494.45 | 497.95 | 480.1 | 490.65 | 484 | -6.65 | -1.36 | 291849 | 14.13 | 2026-05-06 12:54:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.5 | 128.13 | 123.79 | 124.56 | 126.52 | 1.96 | 1.57 | 1198016 | 15.16 | 256.4 | 53.25 | 2026-05-06 12:54:59 |
| Borosil Renewables Ltd. | BORORENEW | 522 | 538.9 | 520.65 | 518.1 | 535.1 | 17.00 | 3.28 | 469878 | 25.14 | 721 | 374.4 | 2026-05-06 12:54:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1441 | 1465.8 | 1412.7 | 1430.4 | 1440 | 9.60 | 0.67 | 6971 | 1.00 | 2620.1 | 938 | 2026-05-06 12:54:41 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 131.4 | 134 | 130 | 130.64 | 130.32 | -0.32 | -0.24 | 609141 | 7.94 | 333.3 | 79.95 | 2026-05-06 12:54:44 |
| Care Ratings Ltd. | CARERATING | 1672.2 | 1697.9 | 1667.1 | 1672.2 | 1687.6 | 15.40 | 0.92 | 25774 | 4.35 | 1964 | 465 | 2026-05-06 12:52:50 |
| CarTrade Tech Ltd. | CARTRADE | 1666 | 1828.5 | 1645.6 | 1645.6 | 1791.1 | 145.50 | 8.84 | 1526719 | 273.45 | 3290.5 | 340.15 | 2026-05-06 12:54:59 |
| Cello World Ltd. | CELLO | 414 | 421 | 414 | 413.7 | 415.85 | 2.15 | 0.52 | 41612 | 1.73 | 2026-05-06 12:54:55 | ||
| Choice International Ltd. | CHOICEIN | 662.2 | 676 | 662.2 | 657.95 | 670.65 | 12.70 | 1.93 | 382069 | 25.62 | 860.5 | 211.5 | 2026-05-06 12:54:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1235 | 1298.7 | 1235 | 1160.7 | 1263.9 | 103.20 | 8.89 | 1578247 | 199.47 | 1970 | 516.3 | 2026-05-06 12:54:59 |
| CMS Info Systems Ltd. | CMSINFO | 291 | 291 | 286.25 | 286.6 | 287.95 | 1.35 | 0.47 | 298244 | 8.59 | 616.5 | 253.1 | 2026-05-06 12:54:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 56.68 | 59.75 | 53.17 | 55.5 | 54.94 | -0.56 | -1.01 | 4303459 | 23.64 | 120 | 28.06 | 2026-05-06 12:54:54 |
| Cyient DLM Ltd. | CYIENTDLM | 419 | 419 | 412 | 411.55 | 414.45 | 2.90 | 0.70 | 194365 | 8.06 | 883.8 | 265.2 | 2026-05-06 12:54:59 |
| D.B. Corp Ltd. | DBCORP | 222.4 | 225.17 | 219.04 | 220.17 | 222.07 | 1.90 | 0.86 | 40863 | 0.91 | 403.9 | 89.75 | 2026-05-06 12:54:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 390 | 394.55 | 381 | 402.7 | 384.95 | -17.75 | -4.41 | 301898 | 11.62 | 585 | 261.4 | 2026-05-06 12:54:52 |
| Datamatics Global Services Ltd. | DATAMATICS | 736.6 | 778 | 735.05 | 732.95 | 766.95 | 34.00 | 4.64 | 257139 | 19.72 | 1120 | 256 | 2026-05-06 12:54:57 |
| DCB Bank Ltd. | DCBBANK | 183 | 185.45 | 180.02 | 180.57 | 180.23 | -0.34 | -0.19 | 770261 | 13.88 | 205.9 | 81.15 | 2026-05-06 12:54:57 |
| DCX Systems Ltd. | DCXINDIA | 209.37 | 212.82 | 203.25 | 203.29 | 203.78 | 0.49 | 0.24 | 1404339 | 28.62 | 451.9 | 138 | 2026-05-06 12:54:57 |
| Delta Corp Ltd. | DELTACORP | 72.78 | 80.88 | 68.16 | 70.43 | 79.32 | 8.89 | 12.62 | 18483484 | 146.61 | 259.95 | 48.3 | 2026-05-06 12:54:59 |
| Den Networks Ltd. | DEN | 27.6 | 27.8 | 27.35 | 27.54 | 27.43 | -0.11 | -0.40 | 263920 | 0.72 | 69.4 | 22.52 | 2026-05-06 12:54:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 1089.7 | 1089.7 | 1075.3 | 1082.3 | 1077.3 | -5.00 | -0.46 | 12269 | 1.32 | 1975 | 605.1 | 2026-05-06 12:54:52 |
| Dilip Buildcon Ltd. | DBL | 484.95 | 484.95 | 471 | 469.55 | 471 | 1.45 | 0.31 | 75974 | 3.58 | 588 | 159.55 | 2026-05-06 12:54:57 |
| Dish TV India Ltd. | DISHTV | 3.78 | 3.81 | 3.72 | 3.78 | 3.76 | -0.02 | -0.53 | 782420 | 0.29 | 26.05 | 1.82 | 2026-05-06 12:54:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191 | 193.3 | 187.23 | 186.14 | 187.91 | 1.77 | 0.95 | 286765 | 5.39 | 321.95 | 80 | 2026-05-06 12:54:58 |
| Dodla Dairy Ltd | DODLA | 1077 | 1093 | 1071.8 | 1073.7 | 1091.2 | 17.50 | 1.63 | 13454 | 1.47 | 1525 | 431.2 | 2026-05-06 12:54:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.4 | 82.39 | 79.65 | 79.59 | 80.64 | 1.05 | 1.32 | 56490 | 0.46 | 847 | 56 | 2026-05-06 12:54:47 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.79 | 8.1 | 7.79 | 7.79 | 7.88 | 0.09 | 1.16 | 8185661 | 6.45 | 73.5 | 5.77 | 2026-05-06 12:54:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.4 | 116.4 | 114.5 | 114.73 | 115.14 | 0.41 | 0.36 | 2125073 | 24.47 | 145.53 | 35 | 2026-05-06 12:54:57 |
| Electronics Mart India Ltd. | EMIL | 122.73 | 123.4 | 119.85 | 121.76 | 120.08 | -1.68 | -1.38 | 206494 | 2.48 | 262 | 61.6 | 2026-05-06 12:54:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 93.76 | 95.9 | 92.51 | 93.29 | 93.16 | -0.13 | -0.14 | 2813383 | 26.21 | 236.6 | 31.5 | 2026-05-06 12:54:56 |
| Embassy Developments Ltd. | EMBDL | 58.3 | 58.3 | 58.3 | 48.59 | 58.3 | 9.71 | 19.98 | 489493 | 2.85 | 164.36 | 39.46 | 2026-05-06 12:54:41 |
| eMudhra Ltd. | EMUDHRA | 498 | 502.95 | 494 | 497 | 494.5 | -2.50 | -0.50 | 44059 | 2.18 | 1024 | 206.8 | 2026-05-06 12:54:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1220 | 1220 | 1190 | 1207.1 | 1190.1 | -17.00 | -1.41 | 14606 | 1.74 | 2026-05-06 12:54:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.54 | 214.85 | 206.59 | 211.51 | 207.58 | -3.93 | -1.86 | 631579 | 13.11 | 2026-05-06 12:54:59 | ||
| Epigral Ltd. | EPIGRAL | 1365 | 1377.9 | 1337.9 | 1349.1 | 1369.7 | 20.60 | 1.53 | 53447 | 7.32 | 2406.75 | 807 | 2026-05-06 12:54:57 |
| EPL Ltd. | EPL | 220.9 | 224 | 220.25 | 220.64 | 222.03 | 1.39 | 0.63 | 429628 | 9.54 | 289.9 | 147 | 2026-05-06 12:54:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.13 | 74.4 | 71.1 | 70.55 | 73.5 | 2.95 | 4.18 | 5447078 | 40.04 | 116.5 | 42.85 | 2026-05-06 12:54:57 |
| Ethos Ltd. | ETHOSLTD | 2365 | 2437.8 | 2365 | 2362 | 2373.5 | 11.50 | 0.49 | 11462 | 2.72 | 3524.95 | 844.55 | 2026-05-06 12:54:56 |
| Eveready Industries India Ltd. | EVEREADY | 323.1 | 326.85 | 316.8 | 317.4 | 319.35 | 1.95 | 0.61 | 68589 | 2.19 | 505 | 259.65 | 2026-05-06 12:54:58 |
| FDC Ltd. | FDC | 369.7 | 372.45 | 365 | 368.3 | 371.45 | 3.15 | 0.86 | 34939 | 1.30 | 658.85 | 245.25 | 2026-05-06 12:54:58 |
| Fedbank Financial Services Ltd | FEDFINA | 148.99 | 153.78 | 148.7 | 147.96 | 150.36 | 2.40 | 1.62 | 935657 | 14.07 | 2026-05-06 12:54:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2281.8 | 2282 | 2226 | 2244.1 | 2242.8 | -1.30 | -0.06 | 63035 | 14.14 | 2590 | 1075.3 | 2026-05-06 12:54:46 |
| Fineotex Chemical Ltd. | FCL | 23.42 | 26.5 | 23.36 | 23.23 | 26.17 | 2.94 | 12.66 | 23452872 | 61.38 | 458.85 | 19.1 | 2026-05-06 12:54:57 |
| Flair Writing Industries Ltd. | FLAIR | 336.9 | 336.9 | 327.5 | 327.35 | 328 | 0.65 | 0.20 | 41397 | 1.36 | 2026-05-06 12:54:52 | ||
| Fusion Finance Ltd. | FUSION | 203 | 219 | 203 | 200.57 | 214 | 13.43 | 6.70 | 1745058 | 37.34 | 691 | 123.96 | 2026-05-06 12:54:57 |
| Gabriel India Ltd. | GABRIEL | 1097.7 | 1099 | 1052.9 | 1081.8 | 1061.5 | -20.30 | -1.88 | 288250 | 30.60 | 1388 | 129.45 | 2026-05-06 12:54:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1869.8 | 1904.9 | 1869.8 | 1865.3 | 1875 | 9.70 | 0.52 | 5313 | 1.00 | 3447.55 | 1510 | 2026-05-06 12:54:14 |
| Ganesh Housing Ltd. | GANESHHOU | 663.5 | 688 | 660 | 656.45 | 661.35 | 4.90 | 0.75 | 44668 | 2.95 | 1485 | 262.1 | 2026-05-06 12:54:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4525 | 4706.9 | 4450.9 | 4477.3 | 4552 | 74.70 | 1.67 | 164244 | 74.76 | 5378.1 | 491.35 | 2026-05-06 12:54:57 |
| Gateway Distriparks Ltd. | GATEWAY | 59.93 | 61 | 59 | 59.45 | 59.48 | 0.03 | 0.05 | 553797 | 3.29 | 121.55 | 48.1 | 2026-05-06 12:54:41 |
| GHCL Ltd. | GHCL | 516 | 523.15 | 507.6 | 521.55 | 509 | -12.55 | -2.41 | 183966 | 9.36 | 779 | 419 | 2026-05-06 12:54:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 1109.6 | 1122.7 | 1090.1 | 1109.6 | 1093.8 | -15.80 | -1.42 | 50529 | 5.53 | 1369.75 | 661.3 | 2026-05-06 12:54:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 274.75 | 274.75 | 270.65 | 268.95 | 271.6 | 2.65 | 0.99 | 59154 | 1.61 | 1453 | 237.05 | 2026-05-06 12:54:52 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 582.6 | 573.3 | 571 | 574 | 3.00 | 0.53 | 111155 | 6.38 | 876.7 | 390.85 | 2026-05-06 12:54:57 |
| Gokaldas Exports Ltd. | GOKEX | 690 | 692.9 | 670.25 | 680.6 | 670.9 | -9.70 | -1.43 | 240825 | 16.16 | 1262.15 | 328 | 2026-05-06 12:54:57 |
| Gopal Snacks Ltd. | GOPAL | 314.05 | 327.3 | 312.1 | 314.45 | 320.8 | 6.35 | 2.02 | 252778 | 8.11 | 2026-05-06 12:54:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 958 | 987 | 957.1 | 952.75 | 983.75 | 31.00 | 3.25 | 59325 | 5.84 | 1860 | 785 | 2026-05-06 12:54:58 |
| Gravita India Ltd. | GRAVITA | 1750 | 1794.8 | 1736.4 | 1722.3 | 1769.2 | 46.90 | 2.72 | 367658 | 65.05 | 2700 | 280.05 | 2026-05-06 12:54:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.69 | 173.35 | 169.01 | 168.43 | 169.8 | 1.37 | 0.81 | 1028550 | 17.46 | 319.5 | 112.05 | 2026-05-06 12:54:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 234.75 | 234.75 | 226.02 | 233.28 | 227 | -6.28 | -2.69 | 62252 | 1.41 | 465 | 163.01 | 2026-05-06 12:54:56 |
| Greenply Industries Ltd. | GREENPLY | 262.4 | 266.3 | 258.6 | 261.55 | 261.3 | -0.25 | -0.10 | 241403 | 6.31 | 411.95 | 134.5 | 2026-05-06 12:54:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 289 | 297 | 288.4 | 287.6 | 289.15 | 1.55 | 0.54 | 20967 | 0.61 | 504.25 | 177.65 | 2026-05-06 12:54:30 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 808.65 | 815 | 790.05 | 801.6 | 791.05 | -10.55 | -1.32 | 149250 | 11.81 | 988.55 | 409.15 | 2026-05-06 12:54:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.23 | 159.35 | 155.02 | 157.86 | 156.35 | -1.51 | -0.96 | 419599 | 6.56 | 421.2 | 98.72 | 2026-05-06 12:54:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.6 | 159.14 | 157.62 | 157.83 | 157.84 | 0.01 | 0.01 | 481258 | 7.60 | 250.69 | 80.55 | 2026-05-06 12:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 178.4 | 174.36 | 173.5 | 176.5 | 3.00 | 1.73 | 827201 | 14.60 | 322.25 | 116 | 2026-05-06 12:54:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 960 | 989.9 | 959.75 | 958.85 | 981.45 | 22.60 | 2.36 | 35734 | 3.51 | 1513.55 | 398.5 | 2026-05-06 12:54:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 623.4 | 624.95 | 609 | 611.55 | 616.4 | 4.85 | 0.79 | 87083 | 5.37 | 1879.9 | 429.5 | 2026-05-06 12:54:41 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.85 | 11 | 10.85 | 10.88 | 10.91 | 0.03 | 0.28 | 782959 | 0.85 | 27.95 | 8.76 | 2026-05-06 12:54:52 |
| Healthcare Global Enterprises Ltd. | HCG | 625 | 636.65 | 613 | 618.35 | 618.85 | 0.50 | 0.08 | 91248 | 5.65 | 804.65 | 250 | 2026-05-06 12:54:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164.05 | 164.29 | 161.72 | 163.51 | 162 | -1.51 | -0.92 | 34494 | 0.56 | 258 | 136.1 | 2026-05-06 12:54:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143.8 | 143.97 | 140.11 | 141.59 | 140.11 | -1.48 | -1.05 | 669352 | 9.38 | 264.95 | 79.9 | 2026-05-06 12:54:57 |
| Heritage Foods Ltd. | HERITGFOOD | 359.5 | 359.75 | 354.1 | 355.35 | 354.15 | -1.20 | -0.34 | 100210 | 3.55 | 727.35 | 135.15 | 2026-05-06 12:54:52 |
| Hikal Ltd. | HIKAL | 199.2 | 212.77 | 197.5 | 197.05 | 207.49 | 10.44 | 5.30 | 948712 | 19.68 | 464.75 | 146.25 | 2026-05-06 12:54:57 |
| Hindustan Construction Company Ltd. | HCC | 23.9 | 24.34 | 23.64 | 23.58 | 23.75 | 0.17 | 0.72 | 33202498 | 78.86 | 57.5 | 12 | 2026-05-06 12:54:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.5 | 161.1 | 158.15 | 161.31 | 158.17 | -3.14 | -1.95 | 273344 | 4.32 | 293.55 | 115.75 | 2026-05-06 12:54:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222 | 223.19 | 218.73 | 219.16 | 220.1 | 0.94 | 0.43 | 18651 | 0.41 | 657 | 170.5 | 2026-05-06 12:58:36 |
| HLE Glascoat Ltd. | HLEGLAS | 327.35 | 344.85 | 326.35 | 327.3 | 333.5 | 6.20 | 1.89 | 119534 | 3.99 | 815 | 217.83 | 2026-05-06 12:54:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.28 | 24.67 | 24.14 | 24.2 | 24.36 | 0.16 | 0.66 | 192377 | 0.47 | 839.9 | 21.25 | 2026-05-06 12:58:25 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.7 | 849.35 | 798 | 804.1 | 814.1 | 10.00 | 1.24 | 5921740 | 482.09 | 1343.95 | 304.2 | 2026-05-06 12:54:56 |
| IFB Industries Ltd. | IFBIND | 1246.3 | 1250 | 1225 | 1226.4 | 1225 | -1.40 | -0.11 | 37686 | 4.62 | 2359.9 | 698 | 2026-05-06 12:54:58 |
| IFCI Ltd. | IFCI | 59.87 | 62.85 | 58.79 | 58.45 | 61.38 | 2.93 | 5.01 | 30814693 | 189.14 | 91.4 | 9 | 2026-05-06 12:54:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332 | 335 | 325.4 | 326.85 | 330.45 | 3.60 | 1.10 | 205833 | 6.80 | 448.95 | 48.2 | 2026-05-06 12:54:57 |
| IKIO Technologies Ltd. | IKIO | 176.49 | 176.49 | 166 | 173.44 | 169.38 | -4.06 | -2.34 | 318647 | 5.40 | 477 | 103.53 | 2026-05-06 12:54:41 |
| India Glycols Ltd. | INDIAGLYCO | 1035.1 | 1113.1 | 1031.7 | 1033.5 | 1087.5 | 54.00 | 5.22 | 334754 | 36.40 | 2138 | 512.35 | 2026-05-06 12:54:57 |
| India Pesticides Ltd. | IPL | 149.9 | 170 | 149.9 | 149.75 | 160.06 | 10.31 | 6.88 | 10960795 | 175.44 | 431.75 | 119.79 | 2026-05-06 12:54:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 835.9 | 858 | 833.35 | 835.9 | 853.3 | 17.40 | 2.08 | 74323 | 6.34 | 2026-05-06 12:54:52 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1448.5 | 1455.5 | 1406.1 | 1421.9 | 1420.7 | -1.20 | -0.08 | 128703 | 18.28 | 1668 | 231 | 2026-05-06 12:54:57 |
| Indo Count Industries Ltd. | ICIL | 292.85 | 292.85 | 285.25 | 290.75 | 285.6 | -5.15 | -1.77 | 85853 | 2.45 | 450.65 | 101.25 | 2026-05-06 12:54:56 |
| Indoco Remedies Ltd. | INDOCO | 218.4 | 225.29 | 218 | 215.26 | 222.17 | 6.91 | 3.21 | 64390 | 1.43 | 423.9 | 162.19 | 2026-05-06 12:54:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4302.9 | 4330 | 4256.5 | 4297.4 | 4305.1 | 7.70 | 0.18 | 6142 | 2.64 | 5000 | 1681.7 | 2026-05-06 12:54:41 |
| Innova Captab Ltd. | INNOVACAP | 875.8 | 900 | 875.8 | 871.05 | 885.95 | 14.90 | 1.71 | 62855 | 5.57 | 2026-05-06 12:54:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193.23 | 193.23 | 188.31 | 190.09 | 188.53 | -1.56 | -0.82 | 679366 | 12.81 | 279 | 38.4 | 2026-05-06 12:54:57 |
| Inox India Ltd. | INOXINDIA | 1540 | 1574 | 1488.2 | 1513.8 | 1511.9 | -1.90 | -0.13 | 351774 | 53.18 | 2026-05-06 12:54:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95.37 | 97.59 | 94.86 | 94.63 | 95.73 | 1.10 | 1.16 | 1135478 | 10.87 | 537.7 | 57.5 | 2026-05-06 12:54:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 426.8 | 428.55 | 415.6 | 421.25 | 416 | -5.25 | -1.25 | 120866 | 5.03 | 768.4 | 167.165 | 2026-05-06 12:54:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1092 | 1092.7 | 1071 | 1082.4 | 1073 | -9.40 | -0.87 | 23315 | 2.50 | 1675.55 | 417.85 | 2026-05-06 12:54:57 |
| J Kumar Infraprojects Ltd. | JKIL | 511.95 | 515.7 | 506 | 507.25 | 507 | -0.25 | -0.05 | 26254 | 1.33 | 936.8 | 216.5 | 2026-05-06 12:54:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.7 | 85 | 82 | 82.18 | 82.14 | -0.04 | -0.05 | 1362511 | 11.19 | 1314 | 35.8 | 2026-05-06 12:54:57 |
| Jai Corp Ltd. | JAICORPLTD | 121.1 | 122.68 | 119.4 | 120.39 | 119.67 | -0.72 | -0.60 | 305321 | 3.65 | 438.3 | 81.49 | 2026-05-06 12:54:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.1 | 33.5 | 32.88 | 32.87 | 32.96 | 0.09 | 0.27 | 1021487 | 3.37 | 84.19 | 26.5 | 2026-05-06 12:54:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.5 | 19.62 | 18.93 | 19.26 | 18.98 | -0.28 | -1.45 | 58576495 | 111.18 | 27.7 | 5.15 | 2026-05-06 12:54:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.9 | 126.15 | 122.5 | 123.41 | 122.64 | -0.77 | -0.62 | 682468 | 8.37 | 152.6 | 68.57 | 2026-05-06 12:54:57 |
| Jana Small Finance Bank Ltd. | JSFB | 455.2 | 463.75 | 449.2 | 447.85 | 449.95 | 2.10 | 0.47 | 365239 | 16.43 | 2026-05-06 12:54:57 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.01 | 27.26 | 26 | 25.93 | 26.13 | 0.20 | 0.77 | 96213 | 0.25 | 476.7 | 17.85 | 2026-05-06 12:54:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658 | 662.45 | 650.15 | 650.4 | 650.35 | -0.05 | -0.01 | 13642 | 0.89 | 1021.2 | 451.5 | 2026-05-06 12:54:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.25 | 408.45 | 401.65 | 402.95 | 402.8 | -0.15 | -0.04 | 339343 | 13.67 | 611.9 | 125.05 | 2026-05-06 12:54:57 |
| JSW Holdings Ltd. | JSWHL | 12555 | 12898 | 12526 | 12645 | 12775 | 130.00 | 1.03 | 1893 | 2.42 | 27740 | 3461.25 | 2026-05-06 12:54:47 |
| JTEKT India Ltd. | JTEKTINDIA | 138.71 | 143.59 | 138.71 | 138.7 | 140.5 | 1.80 | 1.30 | 145199 | 2.04 | 225.7 | 83.75 | 2026-05-06 12:54:47 |
| JTL Industries Ltd | JTLIND | 80.05 | 81.35 | 76.2 | 78.83 | 77.63 | -1.20 | -1.52 | 3336510 | 25.90 | 436.9 | 40.25 | 2026-05-06 12:54:56 |
| Juniper Hotels Ltd. | JUNIPER | 207.1 | 208.99 | 207.1 | 207.52 | 208.15 | 0.63 | 0.30 | 15877 | 0.33 | 2026-05-06 12:55:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1253.5 | 1253.5 | 1211 | 1234.4 | 1222.9 | -11.50 | -0.93 | 237196 | 29.01 | 2026-05-06 12:54:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.6 | 779.7 | 760.95 | 759.3 | 764.95 | 5.65 | 0.74 | 301125 | 23.03 | 2026-05-06 12:54:57 | ||
| Kalyani Steels Ltd. | KSL | 909.9 | 911.95 | 886 | 895.35 | 890.1 | -5.25 | -0.59 | 28964 | 2.58 | 1277 | 281 | 2026-05-06 12:54:55 |
| Kaveri Seed Company Ltd. | KSCL | 980 | 1009 | 977 | 977.3 | 994 | 16.70 | 1.71 | 164430 | 16.34 | 1602 | 415 | 2026-05-06 12:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.8 | 1759 | 1720.8 | 1712.5 | 1721.7 | 9.20 | 0.54 | 40219 | 6.92 | 2684 | 286.1 | 2026-05-06 12:54:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1740 | 1752.4 | 1666.2 | 1737.1 | 1688.6 | -48.50 | -2.79 | 371198 | 62.68 | 1755 | 156.3 | 2026-05-06 12:54:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1553.7 | 1565 | 1510 | 1524.3 | 1529.7 | 5.40 | 0.35 | 114776 | 17.56 | 1817 | 541.05 | 2026-05-06 12:54:45 |
| KNR Constructions Ltd. | KNRCON | 126.45 | 131.45 | 125.27 | 125.35 | 129.5 | 4.15 | 3.31 | 2672860 | 34.61 | 415.4 | 108.65 | 2026-05-06 12:54:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 388.5 | 388.5 | 379.4 | 388.1 | 383.75 | -4.35 | -1.12 | 20672 | 0.79 | 585 | 231 | 2026-05-06 12:54:57 |
| KPI Green Energy Ltd. | KPIGREEN | 456.15 | 507.3 | 452 | 455.85 | 488.1 | 32.25 | 7.07 | 10046297 | 490.36 | 2417.75 | 313.4 | 2026-05-06 12:54:59 |
| KRBL Ltd. | KRBL | 372.9 | 380.75 | 368.5 | 372.4 | 369.95 | -2.45 | -0.66 | 275247 | 10.18 | 495 | 241.25 | 2026-05-06 12:54:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 587.5 | 612.45 | 587.5 | 587.5 | 598 | 10.50 | 1.79 | 127200 | 7.61 | 1044 | 353.1 | 2026-05-06 12:54:56 |
| La Opala RG Ltd. | LAOPALA | 178.52 | 182.99 | 178.52 | 178.74 | 182.21 | 3.47 | 1.94 | 42084 | 0.77 | 479.75 | 162.1 | 2026-05-06 12:54:56 |
| Landmark Cars Ltd. | LANDMARK | 401.85 | 405.2 | 396.8 | 401.8 | 399.5 | -2.30 | -0.57 | 32062 | 1.28 | 905 | 329.8 | 2026-05-06 12:54:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.49 | 155 | 145.49 | 144.41 | 153.67 | 9.26 | 6.41 | 1104380 | 16.97 | 395.8 | 107.6 | 2026-05-06 12:54:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1712 | 1713.7 | 1672.2 | 1688.1 | 1698.6 | 10.50 | 0.62 | 20158 | 3.42 | 2048 | 606.85 | 2026-05-06 12:54:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 60.98 | 61.04 | 57.59 | 59.54 | 57.7 | -1.84 | -3.09 | 6572639 | 37.92 | 93.4 | 12.3 | 2026-05-06 12:54:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 70.58 | 66.51 | 67.69 | 66.92 | -0.77 | -1.14 | 1146827 | 7.67 | 2026-05-06 12:54:59 | ||
| LT Foods Ltd. | LTFOODS | 426 | 429.8 | 421.5 | 425.6 | 422.1 | -3.50 | -0.82 | 115719 | 4.88 | 518.55 | 85 | 2026-05-06 12:54:54 |
| Lux Industries Ltd. | LUXIND | 1416.8 | 1475 | 1406 | 1416.7 | 1430 | 13.30 | 0.94 | 74915 | 10.71 | 2493 | 824.05 | 2026-05-06 12:54:45 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 402.9 | 390.35 | 394.25 | 390.5 | -3.75 | -0.95 | 115402 | 4.51 | 567 | 238.2 | 2026-05-06 12:54:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1000 | 1011.95 | 992 | 993.25 | 993.95 | 0.70 | 0.07 | 22303 | 2.22 | 1359 | 766.55 | 2026-05-06 12:54:57 |
| Man InfraConstruction Ltd. | MANINFRA | 126 | 126.98 | 123.51 | 125.49 | 123.82 | -1.67 | -1.33 | 1455561 | 18.02 | 262.8 | 66.2 | 2026-05-06 12:54:55 |
| Manorama Industries Ltd. | MANORAMA | 1619.3 | 1624 | 1565 | 1594.5 | 1587.6 | -6.90 | -0.43 | 116720 | 18.53 | 2384.95 | 365.9 | 2026-05-06 12:54:32 |
| Marksans Pharma Ltd. | MARKSANS | 188.9 | 207 | 188.3 | 186.92 | 199.24 | 12.32 | 6.59 | 6596048 | 131.42 | 358.7 | 45.4 | 2026-05-06 12:54:56 |
| MAS Financial Services Ltd. | MASFIN | 349.8 | 349.8 | 338.05 | 345.75 | 339.55 | -6.20 | -1.79 | 77428 | 2.63 | 1060 | 220.06 | 2026-05-06 12:54:50 |
| Mastek Ltd. | MASTEK | 1671 | 1688.3 | 1630.1 | 1659 | 1635 | -24.00 | -1.45 | 53164 | 8.69 | 3375 | 1334.2 | 2026-05-06 12:54:55 |
| Max Estates Ltd. | MAXESTATES | 406.95 | 407.9 | 394.9 | 404.9 | 395.95 | -8.95 | -2.21 | 46131 | 1.83 | 2026-05-06 12:54:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 861.3 | 884.1 | 855.5 | 858.9 | 877.25 | 18.35 | 2.14 | 23156 | 2.03 | 1045.3 | 548.25 | 2026-05-06 12:54:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398.9 | 405.2 | 390.55 | 396.85 | 391.45 | -5.40 | -1.36 | 592593 | 23.20 | 547.5 | 169.4 | 2026-05-06 12:54:55 |
| MOIL Ltd. | MOIL | 312.3 | 313.75 | 307.2 | 309.05 | 309.5 | 0.45 | 0.15 | 387748 | 12.00 | 588 | 140.75 | 2026-05-06 12:54:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201.79 | 203 | 198.15 | 199.68 | 200.2 | 0.52 | 0.26 | 318438 | 6.38 | 2200 | 174.38 | 2026-05-06 12:54:49 |
| MSTC Ltd. | MSTCLTD | 445.7 | 446.9 | 438.5 | 439.95 | 439.7 | -0.25 | -0.06 | 89499 | 3.94 | 1165 | 239 | 2026-05-06 12:54:59 |
| MTAR Technologies Ltd. | MTARTECH | 6300 | 6364 | 6165 | 6266 | 6173 | -93.00 | -1.48 | 191026 | 117.92 | 6787 | 1155.6 | 2026-05-06 12:54:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 210 | 211.82 | 205.86 | 205.78 | 206.35 | 0.57 | 0.28 | 626507 | 12.93 | 2026-05-06 12:54:59 | ||
| National Fertilizers Ltd. | NFL | 78.55 | 79.49 | 77.8 | 78.07 | 77.99 | -0.08 | -0.10 | 630835 | 4.92 | 169.95 | 46.3 | 2026-05-06 12:54:55 |
| Nava Ltd. | NAVA | 683 | 699.9 | 677.25 | 677.7 | 692.05 | 14.35 | 2.12 | 540752 | 37.42 | 1347.8 | 177.85 | 2026-05-06 12:54:54 |
| Navneet Education Ltd. | NAVNETEDUL | 154 | 154 | 149.03 | 150.2 | 149.58 | -0.62 | -0.41 | 58534 | 0.88 | 179.09 | 88.45 | 2026-05-06 12:54:54 |
| Nazara Technologies Ltd. | NAZARA | 268.5 | 272 | 265.9 | 265.75 | 267.65 | 1.90 | 0.71 | 898530 | 24.05 | 1453 | 215.7 | 2026-05-06 12:54:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1701.7 | 1719 | 1666 | 1708.7 | 1676.9 | -31.80 | -1.86 | 14302 | 2.40 | 2420 | 966.7 | 2026-05-06 12:54:43 |
| Nesco Ltd. | NESCO | 1320 | 1321 | 1276.1 | 1308.4 | 1278.6 | -29.80 | -2.28 | 26654 | 3.41 | 1638.9 | 505 | 2026-05-06 12:54:54 |
| Netweb Technologies India Ltd. | NETWEB | 4250 | 4450 | 4231 | 4178.1 | 4329 | 150.90 | 3.61 | 2574790 | 1114.63 | 4479 | 742.7 | 2026-05-06 12:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.49 | 34.94 | 34.15 | 34.27 | 34.21 | -0.06 | -0.18 | 1203308 | 4.12 | 135.7 | 27.38 | 2026-05-06 12:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16281 | 16951 | 16210 | 16204 | 16855 | 651.00 | 4.02 | 62023 | 104.54 | 19747 | 1072.6 | 2026-05-06 12:54:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.6 | 497.55 | 482.25 | 489.2 | 482.75 | -6.45 | -1.32 | 496852 | 23.99 | 1798.9 | 299.95 | 2026-05-06 12:54:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 322.25 | 328.35 | 318.05 | 322.15 | 318.9 | -3.25 | -1.01 | 18695 | 0.60 | 574 | 259.8 | 2026-05-06 12:54:44 |
| NRB Bearings Ltd. | NRBBEARING | 295.95 | 295.95 | 285 | 291.35 | 287.7 | -3.65 | -1.25 | 51288 | 1.48 | 389 | 125 | 2026-05-06 12:54:33 |
| Optiemus Infracom Ltd. | OPTIEMUS | 435.05 | 438.7 | 428 | 434.7 | 436.4 | 1.70 | 0.39 | 75687 | 3.30 | 873.8 | 160.3 | 2026-05-06 12:54:45 |
| Orchid Pharma Ltd. | ORCHPHARMA | 630.45 | 655.7 | 629 | 627.35 | 651.7 | 24.35 | 3.88 | 85203 | 5.55 | 1997.4 | 296.1 | 2026-05-06 12:54:57 |
| Orient Cement Ltd. | ORIENTCEM | 141.45 | 143 | 140.5 | 140.43 | 140.7 | 0.27 | 0.19 | 160417 | 2.26 | 379 | 104.6 | 2026-05-06 12:54:55 |
| Orient Electric Ltd. | ORIENTELEC | 183 | 184.39 | 179.55 | 180.1 | 181.82 | 1.72 | 0.96 | 161304 | 2.93 | 297.1 | 149.05 | 2026-05-06 12:58:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 417.9 | 424.8 | 415 | 410.25 | 415.5 | 5.25 | 1.28 | 484216 | 20.12 | 2026-05-06 12:54:58 | ||
| Paisalo Digital Ltd. | PAISALO | 48.59 | 49.19 | 47.8 | 48.47 | 48.59 | 0.12 | 0.25 | 3963624 | 19.26 | 199.25 | 29.38 | 2026-05-06 12:54:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 816 | 797.1 | 794.55 | 799.75 | 5.20 | 0.65 | 573189 | 45.84 | 1945 | 445.55 | 2026-05-06 12:54:54 |
| Patel Engineering Ltd. | PATELENG | 28.8 | 28.95 | 28.51 | 28.66 | 28.51 | -0.15 | -0.52 | 1648264 | 4.70 | 79 | 13.15 | 2026-05-06 12:54:55 |
| PDS Ltd. | PDSL | 279.2 | 288.05 | 278 | 277.75 | 285 | 7.25 | 2.61 | 50553 | 1.44 | 659 | 246.05 | 2026-05-06 12:58:22 |
| Pearl Global Industries Ltd. | PGIL | 1532 | 1550.3 | 1528.2 | 1535.6 | 1533.5 | -2.10 | -0.14 | 6193 | 0.95 | 1993.3 | 335 | 2026-05-06 12:54:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 930.6 | 943.9 | 926 | 927.3 | 926.85 | -0.45 | -0.05 | 17295 | 1.60 | 2375 | 740 | 2026-05-06 12:54:55 |
| Power Mech Projects Ltd. | POWERMECH | 2630 | 2639 | 2540 | 2593.9 | 2567.5 | -26.40 | -1.02 | 60479 | 15.53 | 7450 | 1030 | 2026-05-06 12:54:55 |
| Pricol Ltd. | PRICOLLTD | 586.6 | 590.2 | 578 | 585.05 | 579.35 | -5.70 | -0.97 | 91937 | 5.33 | 694.2 | 154 | 2026-05-06 12:54:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2943.8 | 2943.8 | 2886 | 2900.2 | 2906.4 | 6.20 | 0.21 | 31229 | 9.08 | 3700 | 570.95 | 2026-05-06 12:54:38 |
| PSP Projects Ltd. | PSPPROJECT | 822 | 826.2 | 811 | 819.05 | 815 | -4.05 | -0.49 | 25096 | 2.05 | 1029.9 | 560 | 2026-05-06 12:54:47 |
| PTC India Ltd. | PTC | 216.8 | 218 | 212.66 | 215.9 | 214.24 | -1.66 | -0.77 | 883472 | 18.93 | 254.6 | 67.5 | 2026-05-06 12:54:55 |
| Puravankara Ltd. | PURVA | 221.58 | 224.95 | 217.54 | 218.7 | 219.84 | 1.14 | 0.52 | 141945 | 3.12 | 569.6 | 58.2 | 2026-05-06 12:54:33 |
| Quess Corp Ltd. | QUESS | 224 | 224.8 | 216.51 | 223.41 | 217 | -6.41 | -2.87 | 1042587 | 22.62 | 875 | 166.3 | 2026-05-06 12:54:50 |
| Rain Industries Ltd. | RAIN | 128.5 | 129.84 | 127.45 | 126 | 127.45 | 1.45 | 1.15 | 1221425 | 15.57 | 219.6 | 99.9 | 2026-05-06 12:54:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 119.45 | 121.74 | 119 | 119.17 | 121.26 | 2.09 | 1.75 | 64977 | 0.79 | 1029.7 | 80.38 | 2026-05-06 12:54:57 |
| Rallis India Ltd. | RALLIS | 266.3 | 269 | 260.9 | 265 | 261.85 | -3.15 | -1.19 | 167012 | 4.37 | 385.9 | 186.55 | 2026-05-06 12:54:55 |
| Ramky Infrastructure Ltd. | RAMKY | 502.95 | 505 | 495.05 | 501.5 | 499.15 | -2.35 | -0.47 | 28140 | 1.40 | 1009.05 | 155.1 | 2026-05-06 12:54:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 605.5 | 635.65 | 603 | 604.9 | 631.35 | 26.45 | 4.37 | 241242 | 15.23 | 921.7 | 252.6 | 2026-05-06 12:54:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2769.9 | 2809 | 2703.6 | 2742.1 | 2715 | -27.10 | -0.99 | 28333 | 7.69 | 3978.5 | 1701.05 | 2026-05-06 12:54:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.75 | 36.75 | 35.62 | 36.08 | 35.68 | -0.40 | -1.11 | 973152 | 3.47 | 94.85 | 24.4 | 2026-05-06 12:54:56 |
| RattanIndia Power Ltd. | RTNPOWER | 10.2 | 10.21 | 10.03 | 10.08 | 10.04 | -0.04 | -0.40 | 9169294 | 9.21 | 21.1 | 2.8 | 2026-05-06 12:54:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799 | 825 | 799 | 791.15 | 806.4 | 15.25 | 1.93 | 132767 | 10.71 | 2026-05-06 12:54:22 | ||
| Redtape Ltd. | REDTAPE | 125.1 | 127.93 | 125 | 125.71 | 125.3 | -0.41 | -0.33 | 69012 | 0.86 | 2026-05-06 12:54:57 | ||
| Refex Industries Ltd. | REFEX | 258.4 | 258.8 | 250.7 | 255.95 | 251.85 | -4.10 | -1.60 | 205723 | 5.18 | 924 | 118.9 | 2026-05-06 12:54:51 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 306 | 296.4 | 299.65 | 296.95 | -2.70 | -0.90 | 71305 | 2.12 | 1107 | 236.5 | 2026-05-06 12:54:57 |
| Religare Enterprises Ltd. | RELIGARE | 223.9 | 225.9 | 222.18 | 222.55 | 222.8 | 0.25 | 0.11 | 480660 | 10.71 | 320 | 123.5 | 2026-05-06 12:54:50 |
| Responsive Industries Ltd. | RESPONIND | 157.6 | 157.6 | 154 | 156.4 | 155.41 | -0.99 | -0.63 | 55417 | 0.86 | 364.95 | 100.95 | 2026-05-06 12:53:03 |
| Rossari Biotech Ltd. | ROSSARI | 486 | 489.35 | 480.7 | 480.45 | 488.8 | 8.35 | 1.74 | 61803 | 3.02 | 1052.85 | 375 | 2026-05-06 12:54:51 |
| Route Mobile Ltd. | ROUTE | 568 | 568 | 556.5 | 559.2 | 556.5 | -2.70 | -0.48 | 143435 | 7.98 | 1942.45 | 410.7 | 2026-05-06 12:54:56 |
| Safari Industries (India) Ltd. | SAFARI | 1389.7 | 1410 | 1364.7 | 1367.6 | 1367.5 | -0.10 | -0.01 | 83352 | 11.40 | 4540 | 1112.35 | 2026-05-06 12:54:52 |
| Sagar Cements Ltd. | SAGCEM | 188.89 | 188.89 | 183.13 | 185.06 | 183.58 | -1.48 | -0.80 | 19131 | 0.35 | 299.4 | 148.7 | 2026-05-06 12:54:41 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 116.4 | 111 | 110.21 | 111.62 | 1.41 | 1.28 | 872748 | 9.74 | 2026-05-06 12:54:32 | ||
| Samhi Hotels Ltd. | SAMHI | 158.98 | 160.8 | 158 | 157.87 | 159.12 | 1.25 | 0.79 | 378803 | 6.03 | 2026-05-06 12:54:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.39 | 213.9 | 209.39 | 207.8 | 210.71 | 2.91 | 1.40 | 545952 | 11.50 | 2026-05-06 12:54:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 319 | 328.7 | 314.4 | 318.15 | 316.4 | -1.75 | -0.55 | 151332 | 4.79 | 1494.95 | 206 | 2026-05-06 12:54:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4581.6 | 4619.3 | 4522.1 | 4581.6 | 4555 | -26.60 | -0.58 | 3567 | 1.62 | 2026-05-06 12:49:57 | ||
| Sansera Engineering Ltd. | SANSERA | 2538.9 | 2551.9 | 2479.6 | 2526.6 | 2511.7 | -14.90 | -0.59 | 72965 | 18.33 | 2672.5 | 673.05 | 2026-05-06 12:54:55 |
| Senco Gold Ltd. | SENCO | 350.05 | 353.9 | 342.3 | 345.7 | 342.8 | -2.90 | -0.84 | 443586 | 15.21 | 1544 | 227.4 | 2026-05-06 12:54:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 555 | 573.3 | 550.4 | 547.9 | 563.4 | 15.50 | 2.83 | 933247 | 52.58 | 5124.8 | 381 | 2026-05-06 12:54:56 |
| Share India Securities Ltd. | SHAREINDIA | 144.1 | 147 | 144.1 | 142.81 | 145 | 2.19 | 1.53 | 213255 | 3.09 | 2026.4 | 115.36 | 2026-05-06 12:54:56 |
| Sheela Foam Ltd. | SFL | 528.1 | 541.65 | 528.1 | 525.9 | 532.25 | 6.35 | 1.21 | 71262 | 3.79 | 1711.5 | 456.8 | 2026-05-06 12:54:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 424.4 | 448.9 | 424.35 | 424.4 | 442.25 | 17.85 | 4.21 | 785110 | 34.72 | 1000 | 222.6 | 2026-05-06 12:54:56 |
| Shipping Corporation Of India Ltd. | SCI | 322 | 323.3 | 306.5 | 320.35 | 308.75 | -11.60 | -3.62 | 6855787 | 211.67 | 384.2 | 79.2 | 2026-05-06 12:54:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 615.95 | 636.75 | 588.05 | 614.6 | 589.6 | -25.00 | -4.07 | 136503 | 8.05 | 750 | 319.933333333333 | 2026-05-06 12:54:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 292.1 | 331.2 | 285.3 | 295.75 | 322.55 | 26.80 | 9.06 | 1528458 | 49.30 | 943.4 | 275.95 | 2026-05-06 12:54:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2192.1 | 2231.9 | 2166.5 | 2200.9 | 2173.8 | -27.10 | -1.23 | 8006 | 1.74 | 2026-05-06 12:54:51 | ||
| Skipper Ltd. | SKIPPER | 483.9 | 489.9 | 476.6 | 483.9 | 479.45 | -4.45 | -0.92 | 304297 | 14.59 | 665 | 54.5 | 2026-05-06 12:54:51 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269 | 279 | 262.61 | 265.78 | 269.57 | 3.79 | 1.43 | 2170711 | 58.52 | 1243.2 | 181.1 | 2026-05-06 12:54:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3570 | 3648.3 | 3505.2 | 3535.5 | 3514.5 | -21.00 | -0.59 | 23243 | 8.17 | 3764.9 | 353.5 | 2026-05-06 12:54:56 |
| Star Cement Ltd. | STARCEMENT | 237.8 | 237.8 | 231.01 | 234.35 | 232.4 | -1.95 | -0.83 | 93427 | 2.17 | 308.95 | 91 | 2026-05-06 12:54:39 |
| Steel Strips Wheels Ltd. | SSWL | 215.6 | 216 | 208.89 | 213.35 | 210.8 | -2.55 | -1.20 | 184657 | 3.89 | 299 | 128.25 | 2026-05-06 12:54:51 |
| Sterlite Technologies Ltd. | STLTECH | 334 | 341 | 331.3 | 324.8 | 341 | 16.20 | 4.99 | 9116171 | 310.86 | 341 | 58.86 | 2026-05-06 12:54:59 |
| Strides Pharma Science Ltd. | STAR | 1060 | 1105 | 1045.7 | 1052.1 | 1098.9 | 46.80 | 4.45 | 257377 | 28.28 | 1675 | 268.15 | 2026-05-06 12:54:56 |
| Stylam Industries Ltd. | STYLAMIND | 2251.9 | 2251.9 | 2231.7 | 2241.4 | 2244.2 | 2.80 | 0.12 | 7061 | 1.58 | 2735 | 945 | 2026-05-06 12:54:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2255 | 2345.2 | 2226.2 | 2226.2 | 2324.2 | 98.00 | 4.40 | 21372 | 4.97 | 3498 | 696.1 | 2026-05-06 12:54:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 944.8 | 954.6 | 933.2 | 938.7 | 933.4 | -5.30 | -0.56 | 74996 | 7.00 | 1603 | 341 | 2026-05-06 12:54:56 |
| Sula Vineyards Ltd. | SULA | 173.5 | 174.45 | 171.11 | 170.62 | 171.5 | 0.88 | 0.52 | 248831 | 4.27 | 699 | 138.6 | 2026-05-06 12:54:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1475 | 1475 | 1446 | 1450.5 | 1460 | 9.50 | 0.65 | 2342 | 0.34 | 2026-05-06 12:54:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.05 | 397.4 | 359 | 350.8 | 391.65 | 40.85 | 11.64 | 7641558 | 299.28 | 397.4 | 79.25 | 2026-05-06 12:54:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 420.45 | 415.25 | 414.05 | 419.15 | 5.10 | 1.23 | 21726 | 0.91 | 639.6 | 317.25 | 2026-05-06 12:54:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 738 | 738 | 724.1 | 731.3 | 724.1 | -7.20 | -0.98 | 31384 | 2.27 | 979 | 337.5 | 2026-05-06 12:54:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 698.7 | 706.75 | 693.7 | 690.75 | 705.45 | 14.70 | 2.13 | 87053 | 6.14 | 842 | 170.15 | 2026-05-06 12:54:56 |
| Surya Roshni Ltd. | SURYAROSNI | 276.6 | 282.55 | 269.5 | 275.8 | 269.75 | -6.05 | -2.19 | 896310 | 24.18 | 1154 | 187.35 | 2026-05-06 12:54:56 |
| Symphony Ltd. | SYMPHONY | 810.2 | 819.7 | 808 | 805.65 | 808.5 | 2.85 | 0.35 | 49366 | 3.99 | 1880.95 | 685 | 2026-05-06 12:54:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 754.9 | 736.1 | 728.55 | 739.6 | 11.05 | 1.52 | 255323 | 18.88 | 770 | 399 | 2026-05-06 12:54:51 |
| Tanla Platforms Ltd. | TANLA | 543.8 | 567 | 538.5 | 538 | 555.4 | 17.40 | 3.23 | 958311 | 53.22 | 1317.95 | 365.9 | 2026-05-06 12:54:56 |
| TARC Ltd. | TARC | 139.3 | 139.3 | 136.52 | 137.97 | 136.84 | -1.13 | -0.82 | 312045 | 4.27 | 269.95 | 33.55 | 2026-05-06 12:54:57 |
| Tarsons Products Ltd. | TARSONS | 216 | 229.5 | 214.58 | 215.7 | 227.48 | 11.78 | 5.46 | 138318 | 3.15 | 914.45 | 164.45 | 2026-05-06 12:54:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1183.9 | 1194.1 | 1135.6 | 1176.8 | 1147.8 | -29.00 | -2.46 | 607562 | 69.74 | 1195 | 95.85 | 2026-05-06 12:54:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1337 | 1309 | 1306.8 | 1317 | 10.20 | 0.78 | 21012 | 2.77 | 3700 | 1065.2 | 2026-05-06 12:54:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1300 | 1252.1 | 1275.5 | 1259.6 | -15.90 | -1.25 | 113258 | 14.27 | 1822 | 254 | 2026-05-06 12:54:56 |
| Tega Industries Ltd. | TEGA | 1620 | 1630 | 1608 | 1618.2 | 1613.9 | -4.30 | -0.27 | 16213 | 2.62 | 2328.9 | 466.55 | 2026-05-06 12:54:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.3 | 115.15 | 112.75 | 113.28 | 113 | -0.28 | -0.25 | 1637069 | 18.50 | 296.49 | 40.6 | 2026-05-06 12:54:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3980.1 | 4111.3 | 3980.1 | 3970.7 | 4068.5 | 97.80 | 2.46 | 59159 | 24.07 | 4373 | 470.3 | 2026-05-06 12:54:56 |
| The Anup Engineering Ltd. | ANUP | 2079 | 2120 | 2074.4 | 2072.2 | 2101.8 | 29.60 | 1.43 | 17461 | 3.67 | 3859.4 | 798.1 | 2026-05-06 12:54:54 |
| The Karnataka Bank Ltd. | KTKBANK | 271.4 | 273.1 | 265.7 | 269.6 | 266.55 | -3.05 | -1.13 | 839621 | 22.38 | 285 | 70.8 | 2026-05-06 12:54:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4239 | 4249.4 | 4150 | 4179.4 | 4187.4 | 8.00 | 0.19 | 4224 | 1.77 | 9721.05 | 2295 | 2026-05-06 12:58:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.4 | 41.85 | 41.07 | 40.95 | 41.18 | 0.23 | 0.56 | 8395995 | 34.57 | 46.84 | 7.8 | 2026-05-06 12:54:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 222.2 | 225.71 | 217.82 | 220.42 | 218.04 | -2.38 | -1.08 | 204236 | 4.45 | 394.95 | 158 | 2026-05-06 12:54:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 94.94 | 92.44 | 91.94 | 93.88 | 1.94 | 2.11 | 480073 | 4.51 | 264 | 52.1 | 2026-05-06 12:54:56 |
| Tilaknagar Industries Ltd. | TI | 463.05 | 466.9 | 455.8 | 462.05 | 459.95 | -2.10 | -0.45 | 301161 | 13.85 | 549.7 | 72 | 2026-05-06 12:54:56 |
| Time Technoplast Ltd. | TIMETECHNO | 187.1 | 189.65 | 184.8 | 186.13 | 185.44 | -0.69 | -0.37 | 2628762 | 48.75 | 513.55 | 69.4 | 2026-05-06 12:54:56 |
| Tips Music Ltd. | TIPSMUSIC | 646.2 | 659 | 638.85 | 645.65 | 646.65 | 1.00 | 0.15 | 80082 | 5.18 | 950 | 139.065 | 2026-05-06 12:54:56 |
| TSF Investments Ltd. | TSFINV | 413.95 | 419.4 | 407.5 | 414.5 | 408.5 | -6.00 | -1.45 | 29390 | 1.20 | 701.5 | 74 | 2026-05-06 12:58:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.8 | 540.4 | 529.8 | 534.3 | 530.05 | -4.25 | -0.80 | 27711 | 1.47 | 1049.9 | 423 | 2026-05-06 12:54:56 |
| TVS Holdings Ltd. | TVSHLTD | 14055 | 14339 | 14004 | 13942 | 14190 | 248.00 | 1.78 | 2000 | 2.84 | 16297 | 3701.2 | 2026-05-06 12:54:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.41 | 116 | 113.61 | 114.02 | 114.49 | 0.47 | 0.41 | 52261 | 0.60 | 2026-05-06 12:54:56 | ||
| Uflex Ltd. | UFLEX | 435 | 444 | 434.5 | 434 | 435 | 1.00 | 0.23 | 15901 | 0.69 | 859.8 | 325.1 | 2026-05-06 12:54:34 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1041 | 1044.6 | 1020.6 | 1023.7 | 1023.1 | -0.60 | -0.06 | 26050 | 2.67 | 2026-05-06 12:54:56 | ||
| Uniparts India Ltd. | UNIPARTS | 538 | 548.1 | 538 | 536 | 538 | 2.00 | 0.37 | 45602 | 2.45 | 722.65 | 296.65 | 2026-05-06 12:54:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.2 | 15.34 | 15.07 | 14.95 | 15.09 | 0.14 | 0.94 | 4804729 | 7.25 | 68.3 | 10.12 | 2026-05-06 12:54:50 |
| V-Mart Retail Ltd. | VMART | 626.9 | 647.45 | 626 | 623.75 | 642.75 | 19.00 | 3.05 | 237354 | 15.26 | 4520 | 457.9 | 2026-05-06 12:54:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5178 | 5322.5 | 5150 | 5178 | 5168 | -10.00 | -0.19 | 5880 | 3.04 | 6350 | 2027.95 | 2026-05-06 12:53:46 |
| VA Tech Wabag Ltd. | WABAG | 1492.7 | 1496.8 | 1470.2 | 1480.4 | 1472.6 | -7.80 | -0.53 | 100252 | 14.76 | 1944 | 241.85 | 2026-05-06 12:54:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 225.9 | 220.5 | 221.5 | 220.9 | -0.60 | -0.27 | 95050 | 2.10 | 542.4 | 174.13 | 2026-05-06 12:54:56 |
| Valor Estate Ltd. | DBREALTY | 123.9 | 135.5 | 123.35 | 122.82 | 128.76 | 5.94 | 4.84 | 9772282 | 125.83 | 284.8 | 52.1 | 2026-05-06 12:54:56 |
| Varroc Engineering Ltd. | VARROC | 542.8 | 544 | 535.5 | 538.25 | 536.15 | -2.10 | -0.39 | 33929 | 1.82 | 716.9 | 239.45 | 2026-05-06 12:54:45 |
| Veedol Corporation Ltd. | VEEDOL | 1427 | 1465.4 | 1427 | 1426.5 | 1457.9 | 31.40 | 2.20 | 7698 | 1.12 | 2800 | 805.15 | 2026-05-06 12:54:23 |
| Venky'S (India) Ltd. | VENKEYS | 1592 | 1604.4 | 1576 | 1583.5 | 1578.5 | -5.00 | -0.32 | 17179 | 2.71 | 2559.95 | 1165 | 2026-05-06 12:54:44 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 621.9 | 625.55 | 625.05 | -0.50 | -0.08 | 14494 | 0.91 | 2026-05-06 12:54:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 529 | 530.4 | 515 | 523.05 | 526.3 | 3.25 | 0.62 | 79886 | 4.20 | 6188 | 430.3 | 2026-05-06 12:54:56 |
| VIP Industries Ltd. | VIPIND | 296.5 | 297.9 | 293.5 | 295.05 | 294.9 | -0.15 | -0.05 | 102333 | 3.02 | 765 | 248.35 | 2026-05-06 12:54:56 |
| Viyash Scientific Ltd. | VIYASH | 202.98 | 210 | 200.01 | 200.57 | 208.33 | 7.76 | 3.87 | 856777 | 17.85 | 257.85 | 61.8 | 2026-05-06 12:54:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10032 | 10250 | 9653 | 10082 | 9961 | -121.00 | -1.20 | 232722 | 231.81 | 14800 | 2381 | 2026-05-06 12:54:55 |
| VRL Logistics Ltd. | VRLLOG | 253 | 254 | 250.1 | 251.3 | 252.35 | 1.05 | 0.42 | 28808 | 0.73 | 772.5 | 225 | 2026-05-06 12:54:39 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1034 | 1034 | 1015.8 | 1016.3 | 1017.9 | 1.60 | 0.16 | 111016 | 11.30 | 2026-05-06 12:54:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 125 | 125 | 117.32 | 121.85 | 118.58 | -3.27 | -2.68 | 5090059 | 60.36 | 1865 | 50.4 | 2026-05-06 12:54:56 |
| Welspun Enterprises Ltd. | WELENT | 526 | 526.75 | 516.3 | 522.2 | 518.75 | -3.45 | -0.66 | 113071 | 5.87 | 654.85 | 107.25 | 2026-05-06 12:54:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 496.8 | 509.9 | 495.7 | 496.7 | 505.95 | 9.25 | 1.86 | 136449 | 6.90 | 815 | 375 | 2026-05-06 12:54:56 |
| Wonderla Holidays Ltd. | WONDERLA | 529.35 | 533.4 | 526.1 | 525.9 | 528.1 | 2.20 | 0.42 | 19633 | 1.04 | 1105.9 | 274 | 2026-05-06 12:54:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 830.9 | 809.35 | 821.3 | 816.7 | -4.60 | -0.56 | 135956 | 11.10 | 843.7 | 306.1 | 2026-05-06 12:54:56 |
| Zen Technologies Ltd. | ZENTEC | 1551.7 | 1582.9 | 1546.5 | 1523.4 | 1554.4 | 31.00 | 2.03 | 498242 | 77.45 | 2627 | 175.15 | 2026-05-06 12:54:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.15 | 511.95 | 501.55 | 503.8 | 511 | 7.20 | 1.43 | 174482 | 8.92 | 2623 | 367.55 | 2026-05-06 12:54:56 |