Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25204.25
updated on: 09-Jul-2026 [14:44]

Advances - 282 | Declines - 31 | Unchanged - 0

Overview

Open 24755.95 Prev. Close 24682.55
Day High 25237.70 52 Week High 25511.95
Day Low 24755.95 52 Week Low 18858.50

Pivot Levels - Classic: as on 08-Jul-2026

PP: 24844.28 Resistance Support
First 25102.36 24424.46
Second 25522.18 24166.38
Third 25780.26 23746.56
Low
24755.95
Day Range High
25237.70
Low
23556.75
Month Range High
25511.95
Low
18858.50
52 Week Range High
25511.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 387.1 398.5 11.40 2.94
Aarti Pharmalabs Ltd. 686.25 706.1 19.85 2.89
Accelya Solutions India Ltd. 1095.3 1104.6 9.30 0.85
Advanced Enzyme Technologies Ltd. 318.6 325.65 7.05 2.21
AGI Greenpac Ltd. 683.15 710.35 27.20 3.98
Ahluwalia Contracts (India) Ltd. 820.4 843.2 22.80 2.78
Alivus Life Sciences Ltd. 1130.1 1149 18.90 1.67
Alok Industries Ltd. 12.4 12.52 0.12 0.97
Anant Raj Ltd. 544.75 564.85 20.10 3.69
Apeejay Surrendra Park Hotels Ltd. 124.21 126.71 2.50 2.01
Archean Chemical Industries Ltd. 520.15 526.15 6.00 1.15
Arvind Fashions Ltd. 460.5 467.8 7.30 1.59
Arvind Ltd. 525.5 530.65 5.15 0.98
Ashoka Buildcon Ltd. 125.98 126.56 0.58 0.46
ASK Automotive Ltd. 465.5 476.35 10.85 2.33
Astra Microwave Products Ltd. 1809.3 1832.8 23.50 1.30
Atlanta Electricals Ltd. 1652.7 1682.8 30.10 1.82
Avalon Technologies Ltd. 1631.2 1735 103.80 6.36
AvenuesAI Ltd. 16.23 17.04 0.81 4.99
Azad Engineering Ltd. 2229.4 2395 165.60 7.43
Bajaj Consumer Care Ltd. 613.9 638.3 24.40 3.97
Bajaj Hindusthan Sugar Ltd. 17.27 17.31 0.04 0.23
Balmer Lawrie & Company Ltd. 174.7 176.37 1.67 0.96
Balu Forge Industries Ltd. 439.8 450.6 10.80 2.46
Banco Products (India) Ltd. 659.6 675.45 15.85 2.40
BASF India Ltd. 3456.8 3489.6 32.80 0.95
Bhansali Engineering Polymers Ltd. 96.2 99.13 2.93 3.05
Bharat Bijlee Ltd. 2641.4 2663 21.60 0.82
Birla Corporation Ltd. 936.4 940.6 4.20 0.45
BlackBuck Ltd. 559.25 561.35 2.10 0.38
Blue Jet Healthcare Ltd. 562.7 583 20.30 3.61
Bombay Dyeing And Manufacturing Company Ltd. 123.91 126.12 2.21 1.78
Borosil Renewables Ltd. 594.6 651.2 56.60 9.52
Bosch Home Comfort India Ltd. 1339.4 1351 11.60 0.87
Camlin Fine Sciences Ltd. 129.05 130.08 1.03 0.80
Care Ratings Ltd. 1610.1 1623.9 13.80 0.86
Cello World Ltd. 358 361.4 3.40 0.95
Choice International Ltd. 769.1 827 57.90 7.53
Confidence Petroleum India Ltd. 69.29 72.12 2.83 4.08
Cyient DLM Ltd. 521.1 538.75 17.65 3.39
D.B. Corp Ltd. 197.56 209 11.44 5.79
Dalmia Bharat Sugar And Industries Ltd. 354.75 361.35 6.60 1.86
Datamatics Global Services Ltd. 848.15 867.15 19.00 2.24
DCB Bank Ltd. 180 184.28 4.28 2.38
DCX Systems Ltd. 193.92 196.85 2.93 1.51
Delta Corp Ltd. 62.81 63.57 0.76 1.21
Den Networks Ltd. 27.99 28.38 0.39 1.39
Dhanuka Agritech Ltd. 1036.6 1061.3 24.70 2.38
Dilip Buildcon Ltd. 418.85 424.3 5.45 1.30
Dish TV India Ltd. 2.92 2.94 0.02 0.68
Dishman Carbogen Amcis Ltd. 191.27 195.9 4.63 2.42
Dreamfolks Services Ltd. 67.18 68.29 1.11 1.65
Edelweiss Financial Services Ltd. 117.22 118.32 1.10 0.94
Electronics Mart India Ltd. 130.05 132.73 2.68 2.06
Electrosteel Castings Ltd. 74.69 75.67 0.98 1.31
Embassy Developments Ltd. 63.22 64.1 0.88 1.39
eMudhra Ltd. 432.3 434 1.70 0.39
Entero Healthcare Solutions Ltd. 1172.4 1197.6 25.20 2.15
Enviro Infra Engineers Ltd. 225.01 232.91 7.90 3.51
Epigral Ltd. 987.7 1000.5 12.80 1.30
EPL Ltd. 233.85 239.58 5.73 2.45
Equitas Small Finance Bank Ltd. 76.82 78.32 1.50 1.95
Ethos Ltd. 2451.8 2527.1 75.30 3.07
Eveready Industries India Ltd. 352.65 354.25 1.60 0.45
FDC Ltd. 423.4 432.8 9.40 2.22
Fedbank Financial Services Ltd 148.98 150 1.02 0.68
Fiem Industries Ltd. 2180.7 2219.5 38.80 1.78
Fineotex Chemical Ltd. 36.39 37.41 1.02 2.80
Flair Writing Industries Ltd. 258.25 261.1 2.85 1.10
Fujiyama Power Systems Ltd. 347.15 364.5 17.35 5.00
Fusion Finance Ltd. 220.29 230 9.71 4.41
Gabriel India Ltd. 1231 1251.3 20.30 1.65
Galaxy Surfactants Ltd. 1991.5 1999.5 8.00 0.40
Ganesh Housing Ltd. 822.75 868.75 46.00 5.59
Garware Hi-Tech Films Ltd. 6821.5 6939 117.50 1.72
GHCL Ltd. 421.55 428.05 6.50 1.54
Globus Spirits Ltd. 888.15 927.55 39.40 4.44
Godrej Agrovet Ltd. 553.45 561.45 8.00 1.45
Gokaldas Exports Ltd. 808.65 833.5 24.85 3.07
Gopal Snacks Ltd. 268.1 268.75 0.65 0.24
GR Infraprojects Ltd. 877.85 892.05 14.20 1.62
Gravita India Ltd. 1727.9 1850.9 123.00 7.12
Greaves Cotton Ltd. 224.57 237.46 12.89 5.74
Greenpanel Industries Ltd. 188.76 190 1.24 0.66
Gufic Biosciences Ltd. 380.05 387.05 7.00 1.84
Gujarat Alkalies And Chemicals Ltd. 582.2 590.95 8.75 1.50
Gujarat Ambuja Exports Ltd. 159.3 159.62 0.32 0.20
Gujarat Pipavav Port Ltd. 150.27 152.29 2.02 1.34
Gujarat State Fertilizers & Chemicals Ltd. 159.29 161.36 2.07 1.30
H.G. Infra Engineering Ltd. 549.75 554.2 4.45 0.81
Hathway Cable & Datacom Ltd. 10.79 10.95 0.16 1.48
Healthcare Global Enterprises Ltd. 634.5 650.3 15.80 2.49
Hemisphere Properties India Ltd. 135.76 136.95 1.19 0.88
Heritage Foods Ltd. 327.8 336.15 8.35 2.55
Hikal Ltd. 228.78 233.51 4.73 2.07
Hindustan Construction Company Ltd. 22.8 23.44 0.64 2.81
Hindware Home Innovation Ltd. 238.55 247.4 8.85 3.71
HLE Glascoat Ltd. 402.8 417.4 14.60 3.62
HMA Agro Industries Ltd. 21.72 21.75 0.03 0.14
Ideaforge Technology Ltd. 859.85 860 0.15 0.02
IFB Industries Ltd. 1257.7 1283.2 25.50 2.03
IFCI Ltd. 73.9 76.87 2.97 4.02
IIFL Capital Services Ltd. 338.2 339.3 1.10 0.33
IKIO Technologies Ltd. 181.44 214 32.56 17.95
India Glycols Ltd. 1037.95 1057.5 19.55 1.88
India Pesticides Ltd. 154.96 159.17 4.21 2.72
India Shelter Finance Corporation Ltd. 775.75 780 4.25 0.55
Indo Count Industries Ltd. 411.2 423.9 12.70 3.09
Indoco Remedies Ltd. 248.14 256.06 7.92 3.19
Ingersoll-Rand (India) Ltd. 4360.3 4381.2 20.90 0.48
Innova Captab Ltd. 982.85 1026.35 43.50 4.43
Inox India Ltd. 1875.9 1960.6 84.70 4.52
IOL Chemicals And Pharmaceuticals Ltd. 167.11 171.17 4.06 2.43
Ion Exchange (India) Ltd. 397 404.35 7.35 1.85
ISGEC Heavy Engineering Ltd. 894.15 922.9 28.75 3.22
J Kumar Infraprojects Ltd. 483.95 496.8 12.85 2.66
Jai Corp Ltd. 107.76 109.52 1.76 1.63
Jain Irrigation Systems Ltd. 31.89 32.09 0.20 0.63
Jaiprakash Power Ventures Ltd. 16.9 17.09 0.19 1.12
Jamna Auto Industries Ltd. 132.35 135.27 2.92 2.21
Jana Small Finance Bank Ltd. 441.2 449.15 7.95 1.80
Jindal Worldwide Ltd. 28.52 28.9 0.38 1.33
JK Lakshmi Cement Ltd. 567 569.25 2.25 0.40
JK Tyre & Industries Ltd. 397.05 405.4 8.35 2.10
JTEKT India Ltd. 140.16 145.1 4.94 3.52
JTL Industries Ltd 77.61 80.39 2.78 3.58
Juniper Hotels Ltd. 194.26 195.36 1.10 0.57
Jupiter Life Line Hospitals Ltd. 1443.5 1451 7.50 0.52
Jyoti CNC Automation Ltd. 753.65 773.2 19.55 2.59
Kalyani Steels Ltd. 893.4 897.55 4.15 0.46
Kaveri Seed Company Ltd. 865.65 871.5 5.85 0.68
Kirloskar Brothers Ltd. 1853.9 1898 44.10 2.38
Kirloskar Oil Engines Ltd. 2277 2353.1 76.10 3.34
Kirloskar Pneumatic Company Ltd. 1745.2 1777.4 32.20 1.85
KNR Constructions Ltd. 127.28 128.05 0.77 0.60
Kolte-Patil Developers Ltd. 356.6 361.6 5.00 1.40
KPI Green Energy Ltd. 396.65 398.65 2.00 0.50
KRBL Ltd. 359.8 370.3 10.50 2.92
Krsnaa Diagnostics Ltd. 544.8 556.15 11.35 2.08
La Opala RG Ltd. 176.61 176.72 0.11 0.06
Landmark Cars Ltd. 423 430.8 7.80 1.84
Laxmi Organic Industries Ltd. 150.59 153.36 2.77 1.84
LG Balakrishnan & Bros Ltd. 1537.5 1558.4 20.90 1.36
Lloyds Engineering Works Ltd. 81.73 84.8 3.07 3.76
Lloyds Enterprises Ltd. 71.33 74 2.67 3.74
LT Foods Ltd. 380.3 386.4 6.10 1.60
Mahindra Logistics Ltd. 382.5 389.5 7.00 1.83
Maithan Alloys Ltd. 993 1004 11.00 1.11
Man InfraConstruction Ltd. 100.52 102.21 1.69 1.68
Manorama Industries Ltd. 1510.8 1567.7 56.90 3.77
Marksans Pharma Ltd. 263.45 276 12.55 4.76
MAS Financial Services Ltd. 313.8 317.85 4.05 1.29
Mastek Ltd. 1606.1 1616.1 10.00 0.62
Max Estates Ltd. 431.7 439.25 7.55 1.75
Mishra Dhatu Nigam Ltd. 408.7 411.5 2.80 0.69
MOIL Ltd. 269 271.6 2.60 0.97
Mrs. Bectors Food Specialities Ltd. 167.16 171.41 4.25 2.54
MSTC Ltd. 655.75 673.85 18.10 2.76
MTAR Technologies Ltd. 6826.5 6980 153.50 2.25
Muthoot Microfin Ltd. 206.39 214.5 8.11 3.93
National Fertilizers Ltd. 72.66 73.24 0.58 0.80
Nava Ltd. 591.9 598.9 7.00 1.18
Navneet Education Ltd. 147.42 149.1 1.68 1.14
Nazara Technologies Ltd. 295.55 305.15 9.60 3.25
Neogen Chemicals Ltd. 1950.9 2025.9 75.00 3.84
Nesco Ltd. 1096.6 1103.9 7.30 0.67
Netweb Technologies India Ltd. 4171.4 4270 98.60 2.36
Network 18 Media & Investments Ltd. 30.96 31.01 0.05 0.16
Neuland Laboratories Ltd. 18889 19639 750.00 3.97
Newgen Software Technologies Ltd. 465.65 475.25 9.60 2.06
NIIT Learning Systems Ltd. 244.35 244.55 0.20 0.08
Optiemus Infracom Ltd. 538.3 545.35 7.05 1.31
Orchid Pharma Ltd. 1002.25 1050.45 48.20 4.81
Orient Cement Ltd. 134.1 135.96 1.86 1.39
Orient Electric Ltd. 168.7 173 4.30 2.55
Oswal Pumps Ltd. 406.2 413.5 7.30 1.80
Patel Engineering Ltd. 31.64 31.73 0.09 0.28
PDS Ltd. 346.05 352 5.95 1.72
Pearl Global Industries Ltd. 1951.7 1990.7 39.00 2.00
Polyplex Corporation Ltd. 1019.15 1032.9 13.75 1.35
Power Mech Projects Ltd. 2562.6 2609.6 47.00 1.83
Pricol Ltd. 608.8 615.55 6.75 1.11
Prime Focus Ltd. 233.79 239.6 5.81 2.49
Prudent Corporate Advisory Services Ltd. 2916.9 3004 87.10 2.99
PSP Projects Ltd. 1039.3 1086 46.70 4.49
PTC India Ltd. 168.42 168.5 0.08 0.05
Puravankara Ltd. 214.85 219.52 4.67 2.17
Quess Corp Ltd. 290.5 295.9 5.40 1.86
Rain Industries Ltd. 198.72 208.49 9.77 4.92
Rallis India Ltd. 223.11 225.25 2.14 0.96
Ramky Infrastructure Ltd. 385.55 391.2 5.65 1.47
RateGain Travel Technologies Ltd. 916.85 947.3 30.45 3.32
Ratnamani Metals & Tubes Ltd. 2590.5 2635.1 44.60 1.72
RattanIndia Enterprises Ltd. 31.98 32.82 0.84 2.63
RattanIndia Power Ltd. 8.79 8.85 0.06 0.68
Raymond Lifestyle Ltd. 734.5 745.2 10.70 1.46
Redtape Ltd. 133.11 134.94 1.83 1.37
Refex Industries Ltd. 334.6 351 16.40 4.90
Relaxo Footwears Ltd. 384.8 397.15 12.35 3.21
Religare Enterprises Ltd. 266.1 271.1 5.00 1.88
Rossari Biotech Ltd. 504.9 516.15 11.25 2.23
Route Mobile Ltd. 533.55 539.05 5.50 1.03
Safari Industries (India) Ltd. 1600.5 1627.3 26.80 1.67
Sagar Cements Ltd. 173.75 179.99 6.24 3.59
Sai Silks (Kalamandir) Ltd. 100.04 102.03 1.99 1.99
Samhi Hotels Ltd. 167.77 172.32 4.55 2.71
Sandur Manganese & Iron Ores Ltd. 199.91 206.2 6.29 3.15
Sanghvi Movers Ltd. 441.25 465.05 23.80 5.39
Sanofi Consumer Healthcare India Ltd. 4539.3 4556.5 17.20 0.38
Sansera Engineering Ltd. 3096.7 3159.2 62.50 2.02
Senco Gold Ltd. 331.75 350.2 18.45 5.56
Shakti Pumps (India) Ltd. 566.65 576.45 9.80 1.73
Share India Securities Ltd. 177.72 179.28 1.56 0.88
Sheela Foam Ltd. 740.4 768.15 27.75 3.75
Shilpa Medicare Ltd. 595.35 623.65 28.30 4.75
Shipping Corporation Of India Ltd. 277.6 278.6 1.00 0.36
Shivalik Bimetal Controls Ltd. 695.8 730.8 35.00 5.03
SKF India (Industrial) Ltd. 2896.7 3024.9 128.20 4.43
Skipper Ltd. 532.6 551.35 18.75 3.52
SML Mahindra Ltd. 3876.4 3994.9 118.50 3.06
Spandana Sphoorty Financial Ltd. 289.55 303.8 14.25 4.92
SPR Auto Technologies Ltd. 4116.8 4238.7 121.90 2.96
Star Cement Ltd. 202.41 205.39 2.98 1.47
Steel Strips Wheels Ltd. 237.47 241.5 4.03 1.70
Sterlite Technologies Ltd. 528.15 542.6 14.45 2.74
Stylam Industries Ltd. 3060.2 3165.1 104.90 3.43
Styrenix Performance Materials Ltd. 2204.5 2265 60.50 2.74
Sudarshan Chemical Industries Ltd. 914.45 946.35 31.90 3.49
Sula Vineyards Ltd. 148.27 149.88 1.61 1.09
Sundaram-Clayton Ltd. 1315.8 1332.1 16.30 1.24
Sunflag Iron And Steel Company Ltd. 327.4 334.65 7.25 2.21
Suprajit Engineering Ltd. 492 497.75 5.75 1.17
Supriya Lifescience Ltd. 861.7 876.1 14.40 1.67
Surya Roshni Ltd. 254.15 255.55 1.40 0.55
Symphony Ltd. 693.9 705 11.10 1.60
Tamilnad Mercantile Bank Ltd. 750.9 768.9 18.00 2.40
Tanla Platforms Ltd. 527.1 529.1 2.00 0.38
TARC Ltd. 124.27 127.01 2.74 2.20
TD Power Systems Ltd. 1080 1098.5 18.50 1.71
Techno Electric & Engineering Company Ltd. 1045.4 1050.6 5.20 0.50
Tega Industries Ltd. 1641.5 1664.8 23.30 1.42
Texmaco Rail & Engineering Ltd. 111.52 114.19 2.67 2.39
The Anup Engineering Ltd. 2135.3 2161.9 26.60 1.25
The Karnataka Bank Ltd. 262.85 268.2 5.35 2.04
The Orissa Minerals Development Company Ltd. 3779.5 3834.1 54.60 1.44
The South Indian Bank Ltd. 43.7 44.28 0.58 1.33
Thomas Cook (India) Ltd. 101.99 102.46 0.47 0.46
Tilaknagar Industries Ltd. 441 451 10.00 2.27
Time Technoplast Ltd. 174.18 177.51 3.33 1.91
Tips Music Ltd. 668.45 707.4 38.95 5.83
TSF Investments Ltd. 466.65 470.5 3.85 0.83
TTK Prestige Ltd. 612.05 630.65 18.60 3.04
TVS Holdings Ltd. 13972 14069 97.00 0.69
TVS Supply Chain Solutions Ltd. 134.87 141.01 6.14 4.55
Uflex Ltd. 428.15 433.8 5.65 1.32
Unimech Aerospace and Manufacturing Ltd. 1163.9 1208.9 45.00 3.87
Uniparts India Ltd. 641.8 680.35 38.55 6.01
Utkarsh Small Finance Bank Ltd. 14.01 14.17 0.16 1.14
V-Mart Retail Ltd. 784.95 788.6 3.65 0.46
V.S.T. Tillers Tractors Ltd. 4432.9 4520.9 88.00 1.99
VA Tech Wabag Ltd. 2081.4 2129 47.60 2.29
Vaibhav Global Ltd. 242.77 256.1 13.33 5.49
Valor Estate Ltd. 109.72 110.49 0.77 0.70
Varroc Engineering Ltd. 636.75 662.5 25.75 4.04
Veedol Corporation Ltd. 1434.8 1438 3.20 0.22
Venky'S (India) Ltd. 1401.5 1414.9 13.40 0.96
Ventive Hospitality Ltd. 613.9 623.95 10.05 1.64
Vesuvius India Ltd. 456.85 464.5 7.65 1.67
Vikram Solar Ltd. 183.69 190.9 7.21 3.93
VIP Industries Ltd. 300.3 303.6 3.30 1.10
Viyash Scientific Ltd. 270.6 281.7 11.10 4.10
Voltamp Transformers Ltd. 9390 9576 186.00 1.98
Waaree Renewable Technologies Ltd. 977.9 999 21.10 2.16
Websol Energy System Ltd. 97.21 100.46 3.25 3.34
Welspun Enterprises Ltd. 600.9 611.5 10.60 1.76
West Coast Paper Mills Ltd. 541.95 549 7.05 1.30
Wonderla Holidays Ltd. 464.7 467.85 3.15 0.68
Yatharth Hospital & Trauma Care Services Ltd. 804.55 819.7 15.15 1.88
Zen Technologies Ltd. 1818.6 1819.8 1.20 0.07
Zydus Wellness Ltd. 559.9 574.5 14.60 2.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3454.5 3382.8 -71.70 -2.08
Allcargo Logistics Ltd. 7.9 7.86 -0.04 -0.51
CarTrade Tech Ltd. 2775.9 2748.9 -27.00 -0.97
CMS Info Systems Ltd. 263.85 258.7 -5.15 -1.95
Dodla Dairy Ltd 1120.4 1117 -3.40 -0.30
Easy Trip Planners Ltd. 6.85 6.76 -0.09 -1.31
Gateway Distriparks Ltd. 58.03 58 -0.03 -0.05
Go Fashion (India) Ltd. 331.55 324.4 -7.15 -2.16
Greenply Industries Ltd. 313.95 313.65 -0.30 -0.10
Gulf Oil Lubricants India Ltd. 1039.4 1038 -1.40 -0.13
Heidelberg Cement India Ltd. 159.02 157.04 -1.98 -1.25
Hindustan Oil Exploration Company Ltd. 156.53 155.69 -0.84 -0.54
Indian Metals & Ferro Alloys Ltd. 1344 1332.7 -11.30 -0.84
Inox Green Energy Services Ltd. 195.84 194.04 -1.80 -0.92
Jai Balaji Industries Ltd. 66.28 66.12 -0.16 -0.24
JSW Holdings Ltd. 11314 11148 -166.00 -1.47
Lux Industries Ltd. 1229.1 1226.6 -2.50 -0.20
Medplus Health Services Ltd. 816.2 809.4 -6.80 -0.83
NRB Bearings Ltd. 424.95 422.45 -2.50 -0.59
Paisalo Digital Ltd. 70.42 69.95 -0.47 -0.67
Paras Defence And Space Technologies Ltd. 1276.4 1234.2 -42.20 -3.31
Rajesh Exports Ltd. 93.2 93.17 -0.03 -0.03
Responsive Industries Ltd. 203.06 188.07 -14.99 -7.38
Shoppers Stop Ltd. 346.05 340.05 -6.00 -1.73
Strides Pharma Science Ltd. 1080.8 1076.8 -4.00 -0.37
Supreme Petrochem Ltd. 725 722.45 -2.55 -0.35
Tarsons Products Ltd. 290.25 288.85 -1.40 -0.48
TeamLease Services Ltd. 1380.2 1378.4 -1.80 -0.13
Thangamayil Jewellery Ltd. 6806 6750 -56.00 -0.82
Thirumalai Chemicals Ltd. 167.52 166.96 -0.56 -0.33
VRL Logistics Ltd. 231.41 229.81 -1.60 -0.69

Market Stats

Advances
282
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 390.95 405 386.9 387.1 398.5 11.40 2.94 273765 10.91 645.75 312 2026-07-09 14:39:50
Aarti Pharmalabs Ltd. AARTIPHARM 690 711.95 687.2 686.25 706.1 19.85 2.89 101839 7.19 971 234.8 2026-07-09 14:39:55
Accelya Solutions India Ltd. ACCELYA 1092.6 1109.8 1087.1 1095.3 1104.6 9.30 0.85 4110 0.45 2127.4 1012.4 2026-07-09 14:39:29
Acutaas Chemicals Ltd. ACUTAAS 3450 3486 3368 3454.5 3382.8 -71.70 -2.08 296996 100.47 3740 847.35 2026-07-09 14:39:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 320.2 326.9 319.55 318.6 325.65 7.05 2.21 119201 3.88 571 225 2026-07-09 14:39:56
AGI Greenpac Ltd. AGI 683.15 712 683.15 683.15 710.35 27.20 3.98 59174 4.20 1307.9 260.6 2026-07-09 14:44:47
Ahluwalia Contracts (India) Ltd. AHLUCONT 828.6 845.1 824 820.4 843.2 22.80 2.78 13344 1.13 1542.45 393.6 2026-07-09 14:39:51
Alivus Life Sciences Ltd. ALIVUS 1135.3 1171 1130.1 1130.1 1149 18.90 1.67 44207 5.08 1335.1 370 2026-07-09 14:39:46
Allcargo Logistics Ltd. ALLCARGO 7.97 7.98 7.77 7.9 7.86 -0.04 -0.51 3656274 2.87 495 7.11 2026-07-09 14:39:55
Alok Industries Ltd. ALOKINDS 12.51 12.65 12.44 12.4 12.52 0.12 0.97 2583962 3.24 39.05 10.1 2026-07-09 14:39:55
Anant Raj Ltd. ANANTRAJ 548.1 566.5 548.1 544.75 564.85 20.10 3.69 2199438 124.24 936 64 2026-07-09 14:39:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.53 127.09 124.11 124.21 126.71 2.50 2.01 23916 0.30 2026-07-09 10:04:58
Archean Chemical Industries Ltd. ACI 523 530.6 522.1 520.15 526.15 6.00 1.15 31265 1.65 837.7 408.35 2026-07-09 14:39:56
Arvind Fashions Ltd. ARVINDFASN 462.7 470 461 460.5 467.8 7.30 1.59 74377 3.48 639.7 261.1 2026-07-09 14:39:57
Arvind Ltd. ARVIND 525 542.85 522.05 525.5 530.65 5.15 0.98 665958 35.34 600 77.7 2026-07-09 14:44:59
Ashoka Buildcon Ltd. ASHOKA 126 127.09 124.6 125.98 126.56 0.58 0.46 136149 1.72 319 70.15 2026-07-09 10:04:55
ASK Automotive Ltd. ASKAUTOLTD 466 477.3 466 465.5 476.35 10.85 2.33 68357 3.26 2026-07-09 10:04:54
Astra Microwave Products Ltd. ASTRAMICRO 1809.3 1846 1806 1809.3 1832.8 23.50 1.30 294436 53.96 1871 213.3 2026-07-09 14:44:59
Atlanta Electricals Ltd. ATLANTAELE 1675 1689.6 1654.2 1652.7 1682.8 30.10 1.82 13033 2.19 2026-07-09 10:04:54
Avalon Technologies Ltd. AVALON 1651.9 1783.5 1651.2 1631.2 1735 103.80 6.36 741783 128.70 1853 348 2026-07-09 14:39:59
AvenuesAI Ltd. CCAVENUE 16.2 17.19 16.19 16.23 17.04 0.81 4.99 21842118 37.22 41.45 12.85 2026-07-09 14:39:55
Azad Engineering Ltd. AZAD 2240 2397 2240 2229.4 2395 165.60 7.43 614154 147.09 2026-07-09 10:04:59
Bajaj Consumer Care Ltd. BAJAJCON 615 640 615 613.9 638.3 24.40 3.97 257387 16.43 640 145.55 2026-07-09 10:04:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.27 17.63 17.22 17.27 17.31 0.04 0.23 3623287 6.27 46.1 8.35 2026-07-09 14:44:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 175.6 177.25 174.91 174.7 176.37 1.67 0.96 42312 0.75 320.45 107.7 2026-07-09 14:44:59
Balu Forge Industries Ltd. BALUFORGE 442.5 451.25 440.1 439.8 450.6 10.80 2.46 66738 3.01 2026-07-09 10:04:56
Banco Products (India) Ltd. BANCOINDIA 663.75 679.8 663.2 659.6 675.45 15.85 2.40 76373 5.16 1188.85 177 2026-07-09 14:39:55
BASF India Ltd. BASF 3469.9 3515 3458 3456.8 3489.6 32.80 0.95 6543 2.28 8750 2193 2026-07-09 14:44:59
Bhansali Engineering Polymers Ltd. BEPL 96.2 99.88 96.2 96.2 99.13 2.93 3.05 340368 3.37 177 58.0333333333333 2026-07-09 14:44:59
Bharat Bijlee Ltd. BBL 2652 2669.9 2635.1 2641.4 2663 21.60 0.82 10988 2.93 7000 1692.8 2026-07-09 14:39:56
Birla Corporation Ltd. BIRLACORPN 932.7 953.45 932.3 936.4 940.6 4.20 0.45 78150 7.35 1802 769.6 2026-07-09 14:44:49
BlackBuck Ltd. BLACKBUCK 559.65 564.2 554.3 559.25 561.35 2.10 0.38 30178 1.69 2026-07-09 10:04:48
Blue Jet Healthcare Ltd. BLUEJET 568 587 564.2 562.7 583 20.30 3.61 246123 14.35 2026-07-09 10:04:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.1 127.4 124.1 123.91 126.12 2.21 1.78 272354 3.43 256.4 53.25 2026-07-09 14:44:59
Borosil Renewables Ltd. BORORENEW 602 659 598.6 594.6 651.2 56.60 9.52 5018081 326.78 721 374.4 2026-07-09 14:39:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1340 1369 1340 1339.4 1351 11.60 0.87 19834 2.68 2620.1 938 2026-07-09 14:39:57
Camlin Fine Sciences Ltd. CAMLINFINE 128.7 132.72 128.7 129.05 130.08 1.03 0.80 469111 6.10 333.3 79.95 2026-07-09 14:39:55
Care Ratings Ltd. CARERATING 1618.1 1626.9 1599.1 1610.1 1623.9 13.80 0.86 4312 0.70 1964 465 2026-07-09 10:04:55
CarTrade Tech Ltd. CARTRADE 2775.9 2823.6 2692 2775.9 2748.9 -27.00 -0.97 174958 48.09 3290.5 340.15 2026-07-09 14:39:55
Cello World Ltd. CELLO 359.85 362.4 356.5 358 361.4 3.40 0.95 91644 3.31 2026-07-09 10:04:56
Choice International Ltd. CHOICEIN 791 832.3 787.55 769.1 827 57.90 7.53 5399812 446.56 860.5 211.5 2026-07-09 14:39:59
CMS Info Systems Ltd. CMSINFO 267 267.75 258.55 263.85 258.7 -5.15 -1.95 671669 17.38 616.5 253.1 2026-07-09 14:39:55
Confidence Petroleum India Ltd. CONFIPET 69.39 73.18 69.39 69.29 72.12 2.83 4.08 1102590 7.95 120 28.06 2026-07-09 14:44:54
Cyient DLM Ltd. CYIENTDLM 525.95 548 525.95 521.1 538.75 17.65 3.39 290213 15.64 883.8 265.2 2026-07-09 14:39:55
D.B. Corp Ltd. DBCORP 197.56 227.95 197.1 197.56 209 11.44 5.79 11800032 246.62 403.9 89.75 2026-07-09 14:39:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 355.1 366.5 355.05 354.75 361.35 6.60 1.86 91086 3.29 585 261.4 2026-07-09 14:44:59
Datamatics Global Services Ltd. DATAMATICS 852.6 888 852.6 848.15 867.15 19.00 2.24 356189 30.89 1120 256 2026-07-09 14:44:57
DCB Bank Ltd. DCBBANK 181.15 184.71 181.15 180 184.28 4.28 2.38 372641 6.87 205.9 81.15 2026-07-09 14:39:56
DCX Systems Ltd. DCXINDIA 195.02 199 193.42 193.92 196.85 2.93 1.51 358760 7.06 451.9 138 2026-07-09 14:44:55
Delta Corp Ltd. DELTACORP 63.49 64.3 62.71 62.81 63.57 0.76 1.21 630186 4.01 259.95 48.3 2026-07-09 14:39:51
Den Networks Ltd. DEN 28.19 28.65 28.02 27.99 28.38 0.39 1.39 246893 0.70 69.4 22.52 2026-07-09 14:39:46
Dhanuka Agritech Ltd. DHANUKA 1039.2 1064.8 1039.2 1036.6 1061.3 24.70 2.38 5787 0.61 1975 605.1 2026-07-09 10:04:55
Dilip Buildcon Ltd. DBL 418.8 424.35 416.8 418.85 424.3 5.45 1.30 28378 1.20 588 159.55 2026-07-09 14:39:57
Dish TV India Ltd. DISHTV 2.97 2.98 2.9 2.92 2.94 0.02 0.68 456138 0.13 26.05 1.82 2026-07-09 14:39:41
Dishman Carbogen Amcis Ltd. DCAL 190.01 196.36 190.01 191.27 195.9 4.63 2.42 47896 0.94 321.95 80 2026-07-09 10:04:57
Dodla Dairy Ltd DODLA 1130 1130 1107 1120.4 1117 -3.40 -0.30 6951 0.78 1525 431.2 2026-07-09 14:39:53
Dreamfolks Services Ltd. DREAMFOLKS 66.94 68.94 66.52 67.18 68.29 1.11 1.65 38306 0.26 847 56 2026-07-09 14:44:45
Easy Trip Planners Ltd. EASEMYTRIP 6.88 6.93 6.74 6.85 6.76 -0.09 -1.31 21927090 14.82 73.5 5.77 2026-07-09 14:39:55
Edelweiss Financial Services Ltd. EDELWEISS 118.15 119.79 117.5 117.22 118.32 1.10 0.94 1186497 14.04 145.53 35 2026-07-09 14:39:56
Electronics Mart India Ltd. EMIL 130.88 134.58 130.73 130.05 132.73 2.68 2.06 746289 9.91 262 61.6 2026-07-09 14:44:54
Electrosteel Castings Ltd. ELECTCAST 75.16 76.82 75.01 74.69 75.67 0.98 1.31 1019549 7.71 236.6 31.5 2026-07-09 14:44:50
Embassy Developments Ltd. EMBDL 63.38 65.19 62.78 63.22 64.1 0.88 1.39 1828175 11.72 164.36 39.46 2026-07-09 14:39:56
eMudhra Ltd. EMUDHRA 433.35 438.8 430.05 432.3 434 1.70 0.39 42933 1.86 1024 206.8 2026-07-09 14:44:51
Entero Healthcare Solutions Ltd. ENTERO 1172.4 1204.7 1164.7 1172.4 1197.6 25.20 2.15 7882 0.94 2026-07-09 10:04:56
Enviro Infra Engineers Ltd. EIEL 227 233.5 226.14 225.01 232.91 7.90 3.51 772979 18.00 2026-07-09 10:04:56
Epigral Ltd. EPIGRAL 989.6 1018.9 989.6 987.7 1000.5 12.80 1.30 22915 2.29 2406.75 807 2026-07-09 14:39:56
EPL Ltd. EPL 233.85 242.95 233.85 233.85 239.58 5.73 2.45 432502 10.36 289.9 147 2026-07-09 14:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 76.82 78.93 76.49 76.82 78.32 1.50 1.95 2508171 19.64 116.5 42.85 2026-07-09 14:44:55
Ethos Ltd. ETHOSLTD 2442.7 2527.7 2442.6 2451.8 2527.1 75.30 3.07 8683 2.19 3524.95 844.55 2026-07-09 14:44:57
Eveready Industries India Ltd. EVEREADY 353.45 365.65 353.45 352.65 354.25 1.60 0.45 123059 4.36 505 259.65 2026-07-09 14:44:51
FDC Ltd. FDC 421.7 442 421.7 423.4 432.8 9.40 2.22 281755 12.19 658.85 245.25 2026-07-09 14:39:56
Fedbank Financial Services Ltd FEDFINA 149.69 151.73 148.72 148.98 150 1.02 0.68 237377 3.56 2026-07-09 10:04:57
Fiem Industries Ltd. FIEMIND 2204.9 2236.5 2200.2 2180.7 2219.5 38.80 1.78 13136 2.92 2590 1075.3 2026-07-09 14:39:51
Fineotex Chemical Ltd. FCL 36.59 37.61 36.52 36.39 37.41 1.02 2.80 3516556 13.16 458.85 19.1 2026-07-09 14:39:55
Flair Writing Industries Ltd. FLAIR 261.55 262.2 257.55 258.25 261.1 2.85 1.10 17125 0.45 2026-07-09 10:04:56
Fujiyama Power Systems Ltd. UTLSOLAR 352 364.5 350.65 347.15 364.5 17.35 5.00 83750 3.05 2026-07-09 10:04:51
Fusion Finance Ltd. FUSION 220.29 233.33 219.18 220.29 230 9.71 4.41 1882499 43.30 691 123.96 2026-07-09 14:39:56
Gabriel India Ltd. GABRIEL 1231 1269 1230.5 1231 1251.3 20.30 1.65 126197 15.79 1388 129.45 2026-07-09 14:44:59
Galaxy Surfactants Ltd. GALAXYSURF 1992 2020.7 1992 1991.5 1999.5 8.00 0.40 3587 0.72 3447.55 1510 2026-07-09 14:43:14
Ganesh Housing Ltd. GANESHHOU 824.7 878 820.3 822.75 868.75 46.00 5.59 143352 12.45 1485 262.1 2026-07-09 14:39:46
Garware Hi-Tech Films Ltd. GRWRHITECH 6826 7060 6826 6821.5 6939 117.50 1.72 36607 25.40 7117 491.35 2026-07-09 14:39:56
Gateway Distriparks Ltd. GATEWAY 58.11 59.59 57.75 58.03 58 -0.03 -0.05 846490 4.91 121.55 48.1 2026-07-09 14:39:55
GHCL Ltd. GHCL 426.25 430.35 421.3 421.55 428.05 6.50 1.54 149475 6.40 779 416.6 2026-07-09 14:44:55
Globus Spirits Ltd. GLOBUSSPR 890 937 890 888.15 927.55 39.40 4.44 112614 10.45 1369.75 661.3 2026-07-09 14:39:45
Go Fashion (India) Ltd. GOCOLORS 333 336.45 323.4 331.55 324.4 -7.15 -2.16 459390 14.90 1453 237.05 2026-07-09 14:39:57
Godrej Agrovet Ltd. GODREJAGRO 553.5 563.5 553.5 553.45 561.45 8.00 1.45 62398 3.50 876.7 390.85 2026-07-09 14:44:54
Gokaldas Exports Ltd. GOKEX 809 841.6 800 808.65 833.5 24.85 3.07 342495 28.55 1262.15 328 2026-07-09 14:44:55
Gopal Snacks Ltd. GOPAL 268 269.95 267.05 268.1 268.75 0.65 0.24 5289 0.14 2026-07-09 10:04:50
GR Infraprojects Ltd. GRINFRA 882.5 898.6 878 877.85 892.05 14.20 1.62 11629 1.04 1860 785 2026-07-09 14:39:59
Gravita India Ltd. GRAVITA 1750 1851.7 1735.4 1727.9 1850.9 123.00 7.12 527360 97.61 2700 280.05 2026-07-09 10:04:59
Greaves Cotton Ltd. GREAVESCOT 225.69 238.65 224.98 224.57 237.46 12.89 5.74 2963016 70.36 319.5 112.05 2026-07-09 14:44:59
Greenpanel Industries Ltd. GREENPANEL 189.24 196 188.96 188.76 190 1.24 0.66 66338 1.26 465 163.01 2026-07-09 14:39:53
Greenply Industries Ltd. GREENPLY 313 323.45 312.6 313.95 313.65 -0.30 -0.10 256869 8.06 411.95 134.5 2026-07-09 14:39:57
Gufic Biosciences Ltd. GUFICBIO 377.2 389 377.2 380.05 387.05 7.00 1.84 104342 4.04 504.25 177.65 2026-07-09 14:44:45
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 582.2 593 582.2 582.2 590.95 8.75 1.50 13593 0.80 988.55 409.15 2026-07-09 14:44:23
Gujarat Ambuja Exports Ltd. GAEL 160.71 161.85 158.86 159.3 159.62 0.32 0.20 1138530 18.17 421.2 98.72 2026-07-09 14:39:56
Gujarat Pipavav Port Ltd. GPPL 152 152.6 150.89 150.27 152.29 2.02 1.34 142667 2.17 250.69 80.55 2026-07-09 10:04:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.35 162.16 159.1 159.29 161.36 2.07 1.30 323848 5.23 322.25 116 2026-07-09 14:44:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1036.8 1048 1030.8 1039.4 1038 -1.40 -0.13 28636 2.97 1513.55 398.5 2026-07-09 14:39:58
H.G. Infra Engineering Ltd. HGINFRA 548.4 556.45 548 549.75 554.2 4.45 0.81 25034 1.39 1879.9 429.5 2026-07-09 14:44:56
Hathway Cable & Datacom Ltd. HATHWAY 10.84 11.02 10.77 10.79 10.95 0.16 1.48 980563 1.07 27.95 8.76 2026-07-09 14:39:46
Healthcare Global Enterprises Ltd. HCG 634.5 659.1 634.45 634.5 650.3 15.80 2.49 90471 5.88 804.65 250 2026-07-09 14:39:58
Heidelberg Cement India Ltd. HEIDELBERG 159.02 160.58 156.96 159.02 157.04 -1.98 -1.25 95431 1.50 258 136.1 2026-07-09 14:44:23
Hemisphere Properties India Ltd. HEMIPROP 135.95 137.65 135.95 135.76 136.95 1.19 0.88 193452 2.65 264.95 79.9 2026-07-09 14:44:55
Heritage Foods Ltd. HERITGFOOD 325.1 338.5 325.1 327.8 336.15 8.35 2.55 245565 8.25 727.35 135.15 2026-07-09 14:39:55
Hikal Ltd. HIKAL 228 241.9 228 228.78 233.51 4.73 2.07 1559374 36.41 464.75 146.25 2026-07-09 14:44:59
Hindustan Construction Company Ltd. HCC 22.8 23.85 22.75 22.8 23.44 0.64 2.81 33093148 77.57 57.5 12 2026-07-09 14:44:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158.14 159.4 155.25 156.53 155.69 -0.84 -0.54 233753 3.64 293.55 115.75 2026-07-09 14:44:55
Hindware Home Innovation Ltd. HINDWAREAP 238.55 248.95 238.5 238.55 247.4 8.85 3.71 34604 0.86 657 170.5 2026-07-09 14:39:37
HLE Glascoat Ltd. HLEGLAS 403 432.45 403 402.8 417.4 14.60 3.62 612189 25.55 815 217.83 2026-07-09 14:44:55
HMA Agro Industries Ltd. HMAAGRO 21.71 21.91 21.5 21.72 21.75 0.03 0.14 148812 0.32 839.9 21.25 2026-07-09 14:39:46
Ideaforge Technology Ltd. IDEAFORGE 859.85 865 844 859.85 860 0.15 0.02 111451 9.58 1343.95 304.2 2026-07-09 14:39:56
IFB Industries Ltd. IFBIND 1250.1 1306.5 1250.1 1257.7 1283.2 25.50 2.03 131641 16.89 2359.9 698 2026-07-09 14:44:56
IFCI Ltd. IFCI 74.8 78 74.51 73.9 76.87 2.97 4.02 42335480 325.43 95.8 9 2026-07-09 14:44:59
IIFL Capital Services Ltd. IIFLCAPS 338.9 339.9 337.5 338.2 339.3 1.10 0.33 198753 6.74 448.95 48.2 2026-07-09 14:39:56
IKIO Technologies Ltd. IKIO 185 215.7 181.03 181.44 214 32.56 17.95 7735028 165.53 477 103.53 2026-07-09 14:39:59
India Glycols Ltd. INDIAGLYCO 1037.95 1077.7 1035.35 1037.95 1057.5 19.55 1.88 70633 7.47 2138 512.35 2026-07-09 14:44:59
India Pesticides Ltd. IPL 155.11 159.58 155.11 154.96 159.17 4.21 2.72 70081 1.12 431.75 119.79 2026-07-09 14:39:51
India Shelter Finance Corporation Ltd. INDIASHLTR 773.3 782.05 773.3 775.75 780 4.25 0.55 7909 0.62 2026-07-09 10:04:31
Indian Metals & Ferro Alloys Ltd. IMFA 1340 1353.5 1331 1344 1332.7 -11.30 -0.84 10801 1.44 1668 231 2026-07-09 10:04:55
Indo Count Industries Ltd. ICIL 410 428.75 406.45 411.2 423.9 12.70 3.09 213704 9.06 463.8 101.25 2026-07-09 14:39:57
Indoco Remedies Ltd. INDOCO 247.98 259.8 246.91 248.14 256.06 7.92 3.19 179685 4.60 423.9 162.19 2026-07-09 14:44:45
Ingersoll-Rand (India) Ltd. INGERRAND 4366.6 4428.7 4335 4360.3 4381.2 20.90 0.48 3964 1.74 5000 1681.7 2026-07-09 14:44:02
Innova Captab Ltd. INNOVACAP 997.6 1033.8 982 982.85 1026.35 43.50 4.43 35372 3.63 2026-07-09 10:04:56
Inox Green Energy Services Ltd. INOXGREEN 195 199.37 192.42 195.84 194.04 -1.80 -0.92 812110 15.76 279 38.4 2026-07-09 14:39:55
Inox India Ltd. INOXINDIA 1899 1984.9 1890.1 1875.9 1960.6 84.70 4.52 301706 59.15 2026-07-09 10:04:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 169.35 172.8 164.22 167.11 171.17 4.06 2.43 2939052 50.31 537.7 57.5 2026-07-09 10:04:59
Ion Exchange (India) Ltd. IONEXCHANG 398.95 409.1 397.65 397 404.35 7.35 1.85 236412 9.56 768.4 167.165 2026-07-09 14:44:55
ISGEC Heavy Engineering Ltd. ISGEC 896.25 925 895 894.15 922.9 28.75 3.22 51983 4.80 1675.55 417.85 2026-07-09 14:39:59
J Kumar Infraprojects Ltd. JKIL 484.95 506.9 483.95 483.95 496.8 12.85 2.66 135040 6.71 936.8 216.5 2026-07-09 14:39:57
Jai Balaji Industries Ltd. JAIBALAJI 66.25 67.89 65.8 66.28 66.12 -0.16 -0.24 141347 0.93 1314 35.8 2026-07-09 14:39:58
Jai Corp Ltd. JAICORPLTD 108.75 110.3 108.22 107.76 109.52 1.76 1.63 237277 2.60 438.3 81.49 2026-07-09 14:39:51
Jain Irrigation Systems Ltd. JISLJALEQS 32.4 32.62 31.72 31.89 32.09 0.20 0.63 1545402 4.96 84.19 26.5 2026-07-09 14:44:55
Jaiprakash Power Ventures Ltd. JPPOWER 16.92 17.39 16.74 16.9 17.09 0.19 1.12 39885149 68.16 27.7 5.15 2026-07-09 14:44:59
Jamna Auto Industries Ltd. JAMNAAUTO 132.5 136.49 132.5 132.35 135.27 2.92 2.21 461680 6.25 152.6 68.57 2026-07-09 10:04:55
Jana Small Finance Bank Ltd. JSFB 442 449.7 442 441.2 449.15 7.95 1.80 43485 1.95 2026-07-09 10:04:57
Jindal Worldwide Ltd. JINDWORLD 28.64 29.07 28.21 28.52 28.9 0.38 1.33 80753 0.23 476.7 17.85 2026-07-09 10:04:50
JK Lakshmi Cement Ltd. JKLAKSHMI 568.5 572.1 565.2 567 569.25 2.25 0.40 45693 2.60 1021.2 451.5 2026-07-09 14:39:56
JK Tyre & Industries Ltd. JKTYRE 397.05 406.5 397.05 397.05 405.4 8.35 2.10 790769 32.06 611.9 125.05 2026-07-09 14:39:55
JSW Holdings Ltd. JSWHL 11314 11414 11090 11314 11148 -166.00 -1.47 4652 5.19 27740 3461.25 2026-07-09 14:44:55
JTEKT India Ltd. JTEKTINDIA 140.16 148.47 140.15 140.16 145.1 4.94 3.52 675357 9.80 225.7 83.75 2026-07-09 14:39:55
JTL Industries Ltd JTLIND 78.14 80.7 77.51 77.61 80.39 2.78 3.58 2532452 20.36 436.9 40.25 2026-07-09 14:39:56
Juniper Hotels Ltd. JUNIPER 195 195.88 191.61 194.26 195.36 1.10 0.57 9991 0.20 2026-07-09 10:04:49
Jupiter Life Line Hospitals Ltd. JLHL 1440 1455 1432.3 1443.5 1451 7.50 0.52 1079 0.16 2026-07-09 10:04:59
Jyoti CNC Automation Ltd. JYOTICNC 756.6 780.1 753.8 753.65 773.2 19.55 2.59 200369 15.49 2026-07-09 10:04:56
Kalyani Steels Ltd. KSL 890 910.35 890 893.4 897.55 4.15 0.46 20132 1.81 1277 281 2026-07-09 10:04:59
Kaveri Seed Company Ltd. KSCL 865.65 881.45 865 865.65 871.5 5.85 0.68 73585 6.41 1602 415 2026-07-09 14:39:58
Kirloskar Brothers Ltd. KIRLOSBROS 1865.6 1899.9 1840 1853.9 1898 44.10 2.38 27924 5.30 2684 286.1 2026-07-09 10:04:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2295.4 2370 2290.1 2277 2353.1 76.10 3.34 215220 50.64 2720 156.3 2026-07-09 10:04:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1762.7 1786.6 1750.2 1745.2 1777.4 32.20 1.85 56160 9.98 2197.1 541.05 2026-07-09 14:39:53
KNR Constructions Ltd. KNRCON 127.61 129.43 126.25 127.28 128.05 0.77 0.60 259988 3.33 415.4 108.65 2026-07-09 14:39:58
Kolte-Patil Developers Ltd. KOLTEPATIL 356.6 362.5 354.1 356.6 361.6 5.00 1.40 17871 0.65 585 231 2026-07-09 14:39:58
KPI Green Energy Ltd. KPIGREEN 396.65 403.5 396.65 396.65 398.65 2.00 0.50 254364 10.14 2417.75 313.4 2026-07-09 14:39:57
KRBL Ltd. KRBL 360.85 375 359.65 359.8 370.3 10.50 2.92 359003 13.29 495 241.25 2026-07-09 14:44:41
Krsnaa Diagnostics Ltd. KRSNAA 551.05 561 547.05 544.8 556.15 11.35 2.08 29469 1.64 1044 353.1 2026-07-09 14:39:59
La Opala RG Ltd. LAOPALA 178.67 178.67 176 176.61 176.72 0.11 0.06 30559 0.54 479.75 162.1 2026-07-09 14:39:58
Landmark Cars Ltd. LANDMARK 423 437.2 422.05 423 430.8 7.80 1.84 59299 2.55 905 329.8 2026-07-09 14:39:26
Laxmi Organic Industries Ltd. LXCHEM 151.47 154.4 150.8 150.59 153.36 2.77 1.84 214975 3.30 395.8 107.6 2026-07-09 14:39:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1540 1561 1535.2 1537.5 1558.4 20.90 1.36 3869 0.60 2048 606.85 2026-07-09 10:04:58
Lloyds Engineering Works Ltd. LLOYDSENGG 82.38 85.84 82.36 81.73 84.8 3.07 3.76 7211022 61.15 93.4 12.3 2026-07-09 14:39:57
Lloyds Enterprises Ltd. LLOYDSENT 71.68 74.11 71.68 71.33 74 2.67 3.74 789104 5.84 2026-07-09 10:04:57
LT Foods Ltd. LTFOODS 378.55 390.9 378.55 380.3 386.4 6.10 1.60 461842 17.85 518.55 85 2026-07-09 14:39:59
Lux Industries Ltd. LUXIND 1235.6 1260 1224.1 1229.1 1226.6 -2.50 -0.20 20055 2.46 2493 824.05 2026-07-09 14:44:25
Mahindra Logistics Ltd. MAHLOG 382.1 395 382.1 382.5 389.5 7.00 1.83 125108 4.87 567 238.2 2026-07-09 14:44:57
Maithan Alloys Ltd. MAITHANALL 995 1004 993 993 1004 11.00 1.11 4782 0.48 1359 766.55 2026-07-09 10:04:21
Man InfraConstruction Ltd. MANINFRA 100.52 105.74 100.52 100.52 102.21 1.69 1.68 2705687 27.65 262.8 66.2 2026-07-09 14:39:53
Manorama Industries Ltd. MANORAMA 1513 1569.3 1510 1510.8 1567.7 56.90 3.77 141927 22.25 2384.95 365.9 2026-07-09 14:44:57
Marksans Pharma Ltd. MARKSANS 265.3 281.6 263.5 263.45 276 12.55 4.76 3867668 106.75 358.7 45.4 2026-07-09 14:44:57
MAS Financial Services Ltd. MASFIN 313 323.5 310.2 313.8 317.85 4.05 1.29 48216 1.53 1060 220.06 2026-07-09 14:44:26
Mastek Ltd. MASTEK 1607.2 1638.8 1591 1606.1 1616.1 10.00 0.62 22305 3.60 3375 1334.2 2026-07-09 14:44:47
Max Estates Ltd. MAXESTATES 434.9 442.95 430.05 431.7 439.25 7.55 1.75 11560 0.51 2026-07-09 10:04:27
Medplus Health Services Ltd. MEDPLUS 824.95 824.95 807.1 816.2 809.4 -6.80 -0.83 68111 5.51 1045.3 548.25 2026-07-09 14:39:53
Mishra Dhatu Nigam Ltd. MIDHANI 413.65 416.4 409.55 408.7 411.5 2.80 0.69 351861 14.48 547.5 169.4 2026-07-09 14:39:58
MOIL Ltd. MOIL 269 272.3 269 269 271.6 2.60 0.97 65427 1.78 588 140.75 2026-07-09 10:04:52
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 169.01 173.88 167.05 167.16 171.41 4.25 2.54 715840 12.27 2200 166.5 2026-07-09 14:44:59
MSTC Ltd. MSTCLTD 656 680 655.3 655.75 673.85 18.10 2.76 349016 23.52 1165 239 2026-07-09 14:39:58
MTAR Technologies Ltd. MTARTECH 6850 7125 6831.5 6826.5 6980 153.50 2.25 97133 67.80 8714 1155.6 2026-07-09 14:39:57
Muthoot Microfin Ltd. MUTHOOTMF 207.5 214.99 207.5 206.39 214.5 8.11 3.93 51297 1.10 2026-07-09 10:04:58
National Fertilizers Ltd. NFL 72.99 73.8 72.85 72.66 73.24 0.58 0.80 498358 3.65 169.95 46.3 2026-07-09 14:39:58
Nava Ltd. NAVA 590.1 602 586.5 591.9 598.9 7.00 1.18 176078 10.55 1347.8 177.85 2026-07-09 14:39:53
Navneet Education Ltd. NAVNETEDUL 147.76 150.18 147.55 147.42 149.1 1.68 1.14 79930 1.19 179.09 88.45 2026-07-09 14:44:47
Nazara Technologies Ltd. NAZARA 298 310 295.85 295.55 305.15 9.60 3.25 2419566 73.83 1453 215.7 2026-07-09 14:39:57
Neogen Chemicals Ltd. NEOGEN 1950.9 2072.9 1950.9 1950.9 2025.9 75.00 3.84 75105 15.22 2420 966.7 2026-07-09 14:44:57
Nesco Ltd. NESCO 1096.6 1117.1 1096.6 1096.6 1103.9 7.30 0.67 62511 6.90 1638.9 505 2026-07-09 14:39:43
Netweb Technologies India Ltd. NETWEB 4208.9 4389 4197.7 4171.4 4270 98.60 2.36 1056474 451.11 5244 742.7 2026-07-09 14:39:59
Network 18 Media & Investments Ltd. NETWORK18 30.96 31.46 30.8 30.96 31.01 0.05 0.16 2244397 6.96 135.7 27.38 2026-07-09 14:39:58
Neuland Laboratories Ltd. NEULANDLAB 19100 20089 18910 18889 19639 750.00 3.97 77995 153.17 20089 1072.6 2026-07-09 14:44:57
Newgen Software Technologies Ltd. NEWGEN 466.3 476.95 461.25 465.65 475.25 9.60 2.06 309062 14.69 1798.9 299.95 2026-07-09 14:44:52
NIIT Learning Systems Ltd. NIITMTS 244.35 248 237.01 244.35 244.55 0.20 0.08 824831 20.17 574 203.3 2026-07-09 14:39:58
NRB Bearings Ltd. NRBBEARING 427 434.95 420.1 424.95 422.45 -2.50 -0.59 290527 12.27 467.6 125 2026-07-09 14:39:58
Optiemus Infracom Ltd. OPTIEMUS 545.8 558.35 542 538.3 545.35 7.05 1.31 105672 5.76 873.8 160.3 2026-07-09 10:04:58
Orchid Pharma Ltd. ORCHPHARMA 1001 1075.5 983.3 1002.25 1050.45 48.20 4.81 631655 66.35 1997.4 296.1 2026-07-09 14:44:56
Orient Cement Ltd. ORIENTCEM 134 138 133.82 134.1 135.96 1.86 1.39 30172 0.41 379 104.6 2026-07-09 10:04:58
Orient Electric Ltd. ORIENTELEC 169 173.79 168.9 168.7 173 4.30 2.55 89371 1.55 297.1 149.05 2026-07-09 14:39:43
Oswal Pumps Ltd. OSWALPUMPS 408 414.95 404.35 406.2 413.5 7.30 1.80 144885 5.99 2026-07-09 10:04:58
Paisalo Digital Ltd. PAISALO 70.43 70.99 69.51 70.42 69.95 -0.47 -0.67 2158710 15.10 199.25 29.38 2026-07-09 10:04:58
Paras Defence And Space Technologies Ltd. PARAS 1276.4 1283.9 1225.9 1276.4 1234.2 -42.20 -3.31 1509145 186.26 1945 445.55 2026-07-09 14:39:58
Patel Engineering Ltd. PATELENG 31.88 32.44 31.64 31.64 31.73 0.09 0.28 2539778 8.06 79 13.15 2026-07-09 14:44:56
PDS Ltd. PDSL 345.05 353.95 345.05 346.05 352 5.95 1.72 37158 1.31 659 246.05 2026-07-09 14:39:59
Pearl Global Industries Ltd. PGIL 1957.3 2021.3 1957.3 1951.7 1990.7 39.00 2.00 27840 5.54 2115.7 335 2026-07-09 14:39:31
Polyplex Corporation Ltd. POLYPLEX 1024 1042 1011.1 1019.15 1032.9 13.75 1.35 82230 8.49 2375 740 2026-07-09 14:39:58
Power Mech Projects Ltd. POWERMECH 2573.2 2624.5 2573.2 2562.6 2609.6 47.00 1.83 26819 7.00 7450 1030 2026-07-09 14:44:57
Pricol Ltd. PRICOLLTD 615.4 621.65 611.5 608.8 615.55 6.75 1.11 204790 12.61 694.2 154 2026-07-09 10:04:58
Prime Focus Ltd. PFOCUS 233.79 243.2 233.79 233.79 239.6 5.81 2.49 220262 5.28 367 64.75 2026-07-09 14:39:48
Prudent Corporate Advisory Services Ltd. PRUDENT 2891.1 3011.9 2891.1 2916.9 3004 87.10 2.99 7938 2.38 3700 570.95 2026-07-09 14:44:57
PSP Projects Ltd. PSPPROJECT 1048.7 1087.6 1040.1 1039.3 1086 46.70 4.49 65820 7.15 1143 560 2026-07-09 10:04:59
PTC India Ltd. PTC 169.4 169.99 168.12 168.42 168.5 0.08 0.05 495801 8.35 254.6 67.5 2026-07-09 14:44:57
Puravankara Ltd. PURVA 214.76 221 214.24 214.85 219.52 4.67 2.17 69195 1.52 569.6 58.2 2026-07-09 14:39:53
Quess Corp Ltd. QUESS 286.8 308.1 286.8 290.5 295.9 5.40 1.86 654593 19.37 875 166.3 2026-07-09 14:39:51
Rain Industries Ltd. RAIN 200.23 209.76 199.5 198.72 208.49 9.77 4.92 5232467 109.09 219.6 99.9 2026-07-09 14:39:56
Rajesh Exports Ltd. RAJESHEXPO 91.35 95.08 91.35 93.2 93.17 -0.03 -0.03 36788 0.34 1029.7 72.63 2026-07-09 10:04:34
Rallis India Ltd. RALLIS 223.11 225.48 222.48 223.11 225.25 2.14 0.96 242091 5.45 385.9 186.55 2026-07-09 14:39:57
Ramky Infrastructure Ltd. RAMKY 395 396.15 387.35 385.55 391.2 5.65 1.47 20943 0.82 1009.05 155.1 2026-07-09 10:04:50
RateGain Travel Technologies Ltd. RATEGAIN 921.95 962.25 918.55 916.85 947.3 30.45 3.32 414490 39.26 970 252.6 2026-07-09 14:39:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590.5 2645.1 2565.3 2590.5 2635.1 44.60 1.72 8905 2.35 3978.5 1701.05 2026-07-09 14:39:59
RattanIndia Enterprises Ltd. RTNINDIA 32.14 32.85 32.04 31.98 32.82 0.84 2.63 303087 0.99 94.85 24.4 2026-07-09 10:04:57
RattanIndia Power Ltd. RTNPOWER 8.85 8.92 8.81 8.79 8.85 0.06 0.68 7065903 6.25 21.1 2.8 2026-07-09 14:39:58
Raymond Lifestyle Ltd. RAYMONDLSL 739.9 747 735.7 734.5 745.2 10.70 1.46 9351 0.70 2026-07-09 10:04:39
Redtape Ltd. REDTAPE 133.1 137.49 131 133.11 134.94 1.83 1.37 203739 2.75 2026-07-09 14:39:58
Refex Industries Ltd. REFEX 335 354 335 334.6 351 16.40 4.90 574111 20.15 924 118.9 2026-07-09 14:39:58
Relaxo Footwears Ltd. RELAXO 384.75 398.45 380.65 384.8 397.15 12.35 3.21 63680 2.53 1107 236.5 2026-07-09 10:04:51
Religare Enterprises Ltd. RELIGARE 265 278.8 265 266.1 271.1 5.00 1.88 1176001 31.88 320 123.5 2026-07-09 14:39:57
Responsive Industries Ltd. RESPONIND 204.2 210.5 186.48 203.06 188.07 -14.99 -7.38 1377812 25.91 364.95 100.95 2026-07-09 10:04:59
Rossari Biotech Ltd. ROSSARI 509.45 519.15 505.05 504.9 516.15 11.25 2.23 16917 0.87 1052.85 375 2026-07-09 10:04:39
Route Mobile Ltd. ROUTE 535.75 542.7 532.5 533.55 539.05 5.50 1.03 84643 4.56 1942.45 410.7 2026-07-09 14:44:56
Safari Industries (India) Ltd. SAFARI 1598 1644 1588.7 1600.5 1627.3 26.80 1.67 22691 3.69 4540 1112.35 2026-07-09 14:39:59
Sagar Cements Ltd. SAGCEM 172.45 184.9 169.1 173.75 179.99 6.24 3.59 236975 4.27 299.4 148.7 2026-07-09 14:39:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.25 102.05 100.25 100.04 102.03 1.99 1.99 87635 0.89 2026-07-09 10:04:51
Samhi Hotels Ltd. SAMHI 168.46 173 168.46 167.77 172.32 4.55 2.71 69598 1.20 2026-07-09 10:04:51
Sandur Manganese & Iron Ores Ltd. SANDUMA 201.7 206.4 201 199.91 206.2 6.29 3.15 168899 3.48 2026-07-09 10:04:57
Sanghvi Movers Ltd. SANGHVIMOV 444.95 473 443.55 441.25 465.05 23.80 5.39 535354 24.90 1494.95 206 2026-07-09 14:39:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4530.9 4593.9 4530.9 4539.3 4556.5 17.20 0.38 359 0.16 2026-07-09 10:03:39
Sansera Engineering Ltd. SANSERA 3124.9 3200 3110.7 3096.7 3159.2 62.50 2.02 228383 72.15 3339 673.05 2026-07-09 14:39:57
Senco Gold Ltd. SENCO 334.4 360.95 333 331.75 350.2 18.45 5.56 6781898 237.50 1544 227.4 2026-07-09 14:39:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 570 579 566 566.65 576.45 9.80 1.73 210548 12.14 5124.8 381 2026-07-09 10:04:57
Share India Securities Ltd. SHAREINDIA 173.4 185.48 169.52 177.72 179.28 1.56 0.88 22357052 400.82 2026.4 115.36 2026-07-09 14:44:59
Sheela Foam Ltd. SFL 752.35 773.5 746.9 740.4 768.15 27.75 3.75 56269 4.32 1711.5 456.8 2026-07-09 10:04:58
Shilpa Medicare Ltd. SHILPAMED 599 632.8 595.4 595.35 623.65 28.30 4.75 1206012 75.21 1000 222.6 2026-07-09 14:39:57
Shipping Corporation Of India Ltd. SCI 278.95 282.45 275.65 277.6 278.6 1.00 0.36 2022105 56.34 384.2 79.2 2026-07-09 14:39:57
Shivalik Bimetal Controls Ltd. SBCL 702 732.45 701.8 695.8 730.8 35.00 5.03 189553 13.85 814 319.933333333333 2026-07-09 14:39:57
Shoppers Stop Ltd. SHOPERSTOP 346.55 350.45 338.15 346.05 340.05 -6.00 -1.73 15504 0.53 943.4 275.95 2026-07-09 14:44:57
SKF India (Industrial) Ltd. SKFINDUS 2899.9 3030 2899.9 2896.7 3024.9 128.20 4.43 17473 5.29 2026-07-09 10:04:57
Skipper Ltd. SKIPPER 534 559 534 532.6 551.35 18.75 3.52 538624 29.70 665 54.5 2026-07-09 14:44:55
SML Mahindra Ltd. SMLMAH 3875 4008.3 3870 3876.4 3994.9 118.50 3.06 38663 15.45 5348 619.6 2026-07-09 14:39:58
Spandana Sphoorty Financial Ltd. SPANDANA 290 312.55 290 289.55 303.8 14.25 4.92 840518 25.53 1243.2 181.1 2026-07-09 14:44:45
SPR Auto Technologies Ltd. SHRIPISTON 4148.7 4274.1 4112.7 4116.8 4238.7 121.90 2.96 23088 9.79 4421.5 353.5 2026-07-09 14:39:57
Star Cement Ltd. STARCEMENT 204.43 207.2 203.4 202.41 205.39 2.98 1.47 35075 0.72 308.95 91 2026-07-09 10:04:50
Steel Strips Wheels Ltd. SSWL 235.84 241.8 235.07 237.47 241.5 4.03 1.70 309489 7.47 299 128.25 2026-07-09 14:44:45
Sterlite Technologies Ltd. STLTECH 501.75 548.8 501.75 528.15 542.6 14.45 2.74 2759632 149.74 679.9 58.86 2026-07-09 14:39:56
Strides Pharma Science Ltd. STAR 1081.4 1124.9 1074 1080.8 1076.8 -4.00 -0.37 162605 17.51 1675 268.15 2026-07-09 14:39:57
Stylam Industries Ltd. STYLAMIND 3032.6 3188.8 3032.6 3060.2 3165.1 104.90 3.43 12363 3.91 3357.3 945 2026-07-09 14:39:58
Styrenix Performance Materials Ltd. STYRENIX 2204.5 2295.2 2204.5 2204.5 2265 60.50 2.74 13639 3.09 3498 696.1 2026-07-09 14:44:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 920.15 954.9 916.6 914.45 946.35 31.90 3.49 261051 24.70 1603 341 2026-07-09 14:39:57
Sula Vineyards Ltd. SULA 148.49 150.15 148.49 148.27 149.88 1.61 1.09 102302 1.53 699 138.6 2026-07-09 14:39:42
Sundaram-Clayton Ltd. SUNCLAY 1316 1336 1316 1315.8 1332.1 16.30 1.24 469 0.06 2026-07-09 10:04:45
Sunflag Iron And Steel Company Ltd. SUNFLAG 329.95 341.2 329 327.4 334.65 7.25 2.21 96922 3.24 428 79.25 2026-07-09 14:39:37
Suprajit Engineering Ltd. SUPRAJIT 496 510.6 493.8 492 497.75 5.75 1.17 239469 11.92 639.6 317.25 2026-07-09 14:44:51
Supreme Petrochem Ltd. SPLPETRO 725.1 728.95 718 725 722.45 -2.55 -0.35 16966 1.23 979 337.5 2026-07-09 14:44:46
Supriya Lifescience Ltd. SUPRIYA 867.7 887.5 867 861.7 876.1 14.40 1.67 289254 25.34 1085 170.15 2026-07-09 14:39:56
Surya Roshni Ltd. SURYAROSNI 255.1 258.85 253.4 254.15 255.55 1.40 0.55 390913 9.99 1154 187.35 2026-07-09 14:39:57
Symphony Ltd. SYMPHONY 694.85 708.75 693.9 693.9 705 11.10 1.60 33611 2.37 1880.95 656 2026-07-09 10:04:51
Tamilnad Mercantile Bank Ltd. TMB 760 770.8 756 750.9 768.9 18.00 2.40 95065 7.31 799.4 399 2026-07-09 14:44:57
Tanla Platforms Ltd. TANLA 526 535.4 523.5 527.1 529.1 2.00 0.38 239356 12.66 1317.95 365.9 2026-07-09 14:39:57
TARC Ltd. TARC 124.5 130.39 121.75 124.27 127.01 2.74 2.20 3291159 41.80 269.95 33.55 2026-07-09 14:44:59
Tarsons Products Ltd. TARSONS 290.25 298 288 290.25 288.85 -1.40 -0.48 114191 3.30 914.45 164.45 2026-07-09 14:39:58
TD Power Systems Ltd. TDPOWERSYS 1089 1110 1085.4 1080 1098.5 18.50 1.71 250896 27.56 1379.6 95.85 2026-07-09 10:04:57
TeamLease Services Ltd. TEAMLEASE 1384 1395.2 1373.4 1380.2 1378.4 -1.80 -0.13 27254 3.76 3700 1065.2 2026-07-09 14:39:58
Techno Electric & Engineering Company Ltd. TECHNOE 1048.3 1058 1045.4 1045.4 1050.6 5.20 0.50 86312 9.07 1822 254 2026-07-09 14:39:57
Tega Industries Ltd. TEGA 1649.6 1668.2 1638.2 1641.5 1664.8 23.30 1.42 17262 2.87 2328.9 466.55 2026-07-09 14:39:56
Texmaco Rail & Engineering Ltd. TEXRAIL 111.5 114.6 111.2 111.52 114.19 2.67 2.39 817112 9.33 296.49 40.6 2026-07-09 10:04:56
Thangamayil Jewellery Ltd. THANGAMAYL 6865 7165 6630 6806 6750 -56.00 -0.82 435351 293.86 7165 470.3 2026-07-09 14:39:57
The Anup Engineering Ltd. ANUP 2147.9 2193.9 2135.7 2135.3 2161.9 26.60 1.25 15822 3.42 3859.4 798.1 2026-07-09 14:39:55
The Karnataka Bank Ltd. KTKBANK 263 268.5 263 262.85 268.2 5.35 2.04 1222011 32.77 285 70.8 2026-07-09 14:39:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 3799 3849.5 3792 3779.5 3834.1 54.60 1.44 918 0.35 9721.05 2295 2026-07-09 10:04:58
The South Indian Bank Ltd. SOUTHBANK 44.17 44.5 43.82 43.7 44.28 0.58 1.33 14178244 62.78 49.9 7.8 2026-07-09 14:39:57
Thirumalai Chemicals Ltd. TIRUMALCHM 170 171.1 166.21 167.52 166.96 -0.56 -0.33 363868 6.08 394.95 158 2026-07-09 14:39:47
Thomas Cook (India) Ltd. THOMASCOOK 102.41 103.65 101.71 101.99 102.46 0.47 0.46 537304 5.51 264 52.1 2026-07-09 14:39:51
Tilaknagar Industries Ltd. TI 446.6 452.9 444.15 441 451 10.00 2.27 74960 3.38 549.7 72 2026-07-09 10:04:57
Time Technoplast Ltd. TIMETECHNO 175.52 178.38 174.22 174.18 177.51 3.33 1.91 2912996 51.71 513.55 69.4 2026-07-09 14:39:57
Tips Music Ltd. TIPSMUSIC 665.2 718 665.15 668.45 707.4 38.95 5.83 808075 57.16 950 139.065 2026-07-09 14:39:58
TSF Investments Ltd. TSFINV 462.45 482.95 462.45 466.65 470.5 3.85 0.83 107656 5.07 701.5 74 2026-07-09 14:44:35
TTK Prestige Ltd. TTKPRESTIG 611 641.1 611 612.05 630.65 18.60 3.04 52768 3.33 1049.9 423 2026-07-09 14:39:57
TVS Holdings Ltd. TVSHLTD 13972 14101 13969 13972 14069 97.00 0.69 318 0.45 16297 3701.2 2026-07-09 10:03:31
TVS Supply Chain Solutions Ltd. TVSSCS 135.38 142.9 135.38 134.87 141.01 6.14 4.55 930886 13.13 2026-07-09 14:39:51
Uflex Ltd. UFLEX 430.45 437.5 428.5 428.15 433.8 5.65 1.32 14330 0.62 859.8 325.1 2026-07-09 14:44:40
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1174.9 1218 1164.1 1163.9 1208.9 45.00 3.87 56434 6.82 2026-07-09 10:04:56
Uniparts India Ltd. UNIPARTS 645 688.3 641.05 641.8 680.35 38.55 6.01 195621 13.31 722.65 296.65 2026-07-09 14:39:52
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.24 14.29 14.02 14.01 14.17 0.16 1.14 1702124 2.41 68.3 10.12 2026-07-09 14:39:51
V-Mart Retail Ltd. VMART 781.55 791.7 781.55 784.95 788.6 3.65 0.46 10870 0.86 4520 457.9 2026-07-09 10:04:51
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4411 4536.6 4411 4432.9 4520.9 88.00 1.99 1277 0.58 6350 2027.95 2026-07-09 10:04:20
VA Tech Wabag Ltd. WABAG 2090 2132 2077.4 2081.4 2129 47.60 2.29 199792 42.54 2230.6 241.85 2026-07-09 10:04:56
Vaibhav Global Ltd. VAIBHAVGBL 244.88 258.8 244.28 242.77 256.1 13.33 5.49 1250489 32.03 542.4 174.13 2026-07-09 14:44:56
Valor Estate Ltd. DBREALTY 109.85 112 108.4 109.72 110.49 0.77 0.70 109061 1.21 284.8 52.1 2026-07-09 14:39:19
Varroc Engineering Ltd. VARROC 641.75 670 641.75 636.75 662.5 25.75 4.04 178994 11.86 716.9 239.45 2026-07-09 14:39:59
Veedol Corporation Ltd. VEEDOL 1436.6 1453 1418 1434.8 1438 3.20 0.22 8499 1.22 2800 805.15 2026-07-09 14:39:05
Venky'S (India) Ltd. VENKEYS 1410 1429 1410 1401.5 1414.9 13.40 0.96 11434 1.62 2559.95 1165 2026-07-09 14:39:05
Ventive Hospitality Ltd. VENTIVE 624.95 633.8 616.25 613.9 623.95 10.05 1.64 33988 2.12 2026-07-09 10:04:58
Vesuvius India Ltd. VESUVIUS 458.25 473 458.2 456.85 464.5 7.65 1.67 61219 2.84 6188 430.3 2026-07-09 14:39:57
Vikram Solar Ltd. VIKRAMSOLR 185 194.49 184.69 183.69 190.9 7.21 3.93 1547615 29.54 2026-07-09 10:04:57
VIP Industries Ltd. VIPIND 299 305.45 299 300.3 303.6 3.30 1.10 144825 4.40 765 248.35 2026-07-09 14:39:46
Viyash Scientific Ltd. VIYASH 274.55 283.9 272.55 270.6 281.7 11.10 4.10 1090275 30.71 298 61.8 2026-07-09 14:39:57
Voltamp Transformers Ltd. VOLTAMP 9489 9600 9431 9390 9576 186.00 1.98 8190 7.84 14800 2381 2026-07-09 14:39:57
VRL Logistics Ltd. VRLLOG 231.5 234 229 231.41 229.81 -1.60 -0.69 62160 1.43 772.5 225 2026-07-09 14:39:47
Waaree Renewable Technologies Ltd. WAAREERTL 979 1003.6 978 977.9 999 21.10 2.16 54629 5.46 2026-07-09 10:04:56
Websol Energy System Ltd. WEBELSOLAR 98.07 101.95 97.66 97.21 100.46 3.25 3.34 1953295 19.62 1865 50.4 2026-07-09 14:39:57
Welspun Enterprises Ltd. WELENT 608.95 617.2 601 600.9 611.5 10.60 1.76 144586 8.84 654.85 107.25 2026-07-09 14:44:57
West Coast Paper Mills Ltd. WSTCSTPAPR 541.95 552.15 535 541.95 549 7.05 1.30 148004 8.13 815 375 2026-07-09 14:39:57
Wonderla Holidays Ltd. WONDERLA 467 475 463.8 464.7 467.85 3.15 0.68 49309 2.31 1105.9 274 2026-07-09 14:39:47
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 812.5 827.9 805.6 804.55 819.7 15.15 1.88 160107 13.12 889.9 306.1 2026-07-09 14:39:57
Zen Technologies Ltd. ZENTEC 1819.2 1838.9 1785 1818.6 1819.8 1.20 0.07 449541 81.81 2627 175.15 2026-07-09 14:39:57
Zydus Wellness Ltd. ZYDUSWELL 560 574.5 559 559.9 574.5 14.60 2.61 350416 20.13 2623 367.55 2026-07-09 14:39:57