Select Exchange & Index:
NIFTYMICRO250
22911.05
updated on: 22-Apr-2026 [16:14]
Advances - 216 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 22648.00 | Prev. Close | 22619.45 |
|---|---|---|---|
| Day High | 22935.90 | 52 Week High | 24841.45 |
| Day Low | 22629.25 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 361.6 | 366.95 | 5.35 | 1.48 |
| Accelya Solutions India Ltd. | 1204.1 | 1210.4 | 6.30 | 0.52 |
| Acutaas Chemicals Ltd. | 2374.4 | 2423.2 | 48.80 | 2.06 |
| Advanced Enzyme Technologies Ltd. | 297.65 | 299.15 | 1.50 | 0.50 |
| Ahluwalia Contracts (India) Ltd. | 866.95 | 890.2 | 23.25 | 2.68 |
| Anant Raj Ltd. | 514.4 | 518.4 | 4.00 | 0.78 |
| Apeejay Surrendra Park Hotels Ltd. | 124.06 | 126.05 | 1.99 | 1.60 |
| Arvind Ltd. | 389.7 | 392.05 | 2.35 | 0.60 |
| Ashoka Buildcon Ltd. | 136.29 | 137.63 | 1.34 | 0.98 |
| ASK Automotive Ltd. | 438.15 | 442.8 | 4.65 | 1.06 |
| Astra Microwave Products Ltd. | 1111.1 | 1129.75 | 18.65 | 1.68 |
| AvenuesAI Ltd. | 14.77 | 14.81 | 0.04 | 0.27 |
| Azad Engineering Ltd. | 1862.6 | 1950.4 | 87.80 | 4.71 |
| Bajaj Consumer Care Ltd. | 458.9 | 469.5 | 10.60 | 2.31 |
| Bajaj Hindusthan Sugar Ltd. | 18.6 | 19.22 | 0.62 | 3.33 |
| Balmer Lawrie & Company Ltd. | 177.71 | 178.45 | 0.74 | 0.42 |
| Balu Forge Industries Ltd. | 474.75 | 478.55 | 3.80 | 0.80 |
| Banco Products (India) Ltd. | 612.6 | 624.25 | 11.65 | 1.90 |
| BASF India Ltd. | 3693.4 | 3757.6 | 64.20 | 1.74 |
| Blue Jet Healthcare Ltd. | 415.3 | 416.85 | 1.55 | 0.37 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.73 | 115.97 | 2.24 | 1.97 |
| Borosil Renewables Ltd. | 511.95 | 516.75 | 4.80 | 0.94 |
| Bosch Home Comfort India Ltd. | 1358.8 | 1377.8 | 19.00 | 1.40 |
| Camlin Fine Sciences Ltd. | 103.62 | 107.01 | 3.39 | 3.27 |
| CarTrade Tech Ltd. | 1767.8 | 1784.6 | 16.80 | 0.95 |
| CMS Info Systems Ltd. | 312.8 | 317.8 | 5.00 | 1.60 |
| Cyient DLM Ltd. | 357.8 | 375.25 | 17.45 | 4.88 |
| Dalmia Bharat Sugar And Industries Ltd. | 382.95 | 402.55 | 19.60 | 5.12 |
| DCX Systems Ltd. | 189.53 | 201.06 | 11.53 | 6.08 |
| Delta Corp Ltd. | 61.68 | 68 | 6.32 | 10.25 |
| Dhanuka Agritech Ltd. | 1010.2 | 1046.9 | 36.70 | 3.63 |
| Dilip Buildcon Ltd. | 450.7 | 457.3 | 6.60 | 1.46 |
| Dish TV India Ltd. | 3.69 | 3.86 | 0.17 | 4.61 |
| Dishman Carbogen Amcis Ltd. | 169.56 | 170.79 | 1.23 | 0.73 |
| Dodla Dairy Ltd | 1078.05 | 1096.9 | 18.85 | 1.75 |
| Dreamfolks Services Ltd. | 82.95 | 84.96 | 2.01 | 2.42 |
| Easy Trip Planners Ltd. | 7.7 | 7.83 | 0.13 | 1.69 |
| Edelweiss Financial Services Ltd. | 118.25 | 121.98 | 3.73 | 3.15 |
| Electronics Mart India Ltd. | 108.57 | 108.99 | 0.42 | 0.39 |
| Electrosteel Castings Ltd. | 77.89 | 79.83 | 1.94 | 2.49 |
| eMudhra Ltd. | 500.6 | 504.45 | 3.85 | 0.77 |
| Entero Healthcare Solutions Ltd. | 1260.2 | 1263.9 | 3.70 | 0.29 |
| Enviro Infra Engineers Ltd. | 208.88 | 212.19 | 3.31 | 1.58 |
| Epigral Ltd. | 1171 | 1204.45 | 33.45 | 2.86 |
| Equitas Small Finance Bank Ltd. | 65.19 | 65.23 | 0.04 | 0.06 |
| Ethos Ltd. | 2469.9 | 2717.9 | 248.00 | 10.04 |
| Eveready Industries India Ltd. | 316.65 | 339.9 | 23.25 | 7.34 |
| Fedbank Financial Services Ltd | 148.09 | 151.42 | 3.33 | 2.25 |
| Fiem Industries Ltd. | 2267.8 | 2275.2 | 7.40 | 0.33 |
| Fineotex Chemical Ltd. | 22.96 | 23.05 | 0.09 | 0.39 |
| Flair Writing Industries Ltd. | 323.8 | 328.85 | 5.05 | 1.56 |
| Fusion Finance Ltd. | 176.28 | 185.14 | 8.86 | 5.03 |
| Gabriel India Ltd. | 1016 | 1031.85 | 15.85 | 1.56 |
| Galaxy Surfactants Ltd. | 1813.7 | 1824.6 | 10.90 | 0.60 |
| Ganesh Housing Ltd. | 642.75 | 651.25 | 8.50 | 1.32 |
| Garware Hi-Tech Films Ltd. | 3927.2 | 4051.5 | 124.30 | 3.17 |
| Gateway Distriparks Ltd. | 58.28 | 58.69 | 0.41 | 0.70 |
| GHCL Ltd. | 506.25 | 506.9 | 0.65 | 0.13 |
| Globus Spirits Ltd. | 1003.6 | 1020.35 | 16.75 | 1.67 |
| Go Fashion (India) Ltd. | 289.25 | 293.82 | 4.57 | 1.58 |
| Godrej Agrovet Ltd. | 608.15 | 615.7 | 7.55 | 1.24 |
| Gopal Snacks Ltd. | 278.35 | 278.45 | 0.10 | 0.04 |
| GR Infraprojects Ltd. | 882.1 | 888.6 | 6.50 | 0.74 |
| Greaves Cotton Ltd. | 157.27 | 161.34 | 4.07 | 2.59 |
| Greenply Industries Ltd. | 238.11 | 242.46 | 4.35 | 1.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.85 | 175.25 | 0.40 | 0.23 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.16 | 0.07 | 0.63 |
| Healthcare Global Enterprises Ltd. | 574.7 | 578.3 | 3.60 | 0.63 |
| Heidelberg Cement India Ltd. | 158.58 | 159.79 | 1.21 | 0.76 |
| Heritage Foods Ltd. | 361.35 | 366.8 | 5.45 | 1.51 |
| Hikal Ltd. | 187.61 | 189.21 | 1.60 | 0.85 |
| Hindustan Construction Company Ltd. | 19.61 | 20.18 | 0.57 | 2.91 |
| Hindustan Oil Exploration Company Ltd. | 151.78 | 153.94 | 2.16 | 1.42 |
| HLE Glascoat Ltd. | 322 | 331.4 | 9.40 | 2.92 |
| Ideaforge Technology Ltd. | 483.9 | 545.9 | 62.00 | 12.81 |
| IFCI Ltd. | 60.85 | 61.74 | 0.89 | 1.46 |
| IKIO Technologies Ltd. | 143.82 | 146.08 | 2.26 | 1.57 |
| India Glycols Ltd. | 961.85 | 977.05 | 15.20 | 1.58 |
| Indian Metals & Ferro Alloys Ltd. | 1499.2 | 1519.9 | 20.70 | 1.38 |
| Indo Count Industries Ltd. | 273.16 | 274.44 | 1.28 | 0.47 |
| Indoco Remedies Ltd. | 213.2 | 214.18 | 0.98 | 0.46 |
| Ingersoll-Rand (India) Ltd. | 4076.3 | 4190 | 113.70 | 2.79 |
| Inox Green Energy Services Ltd. | 172.93 | 178.26 | 5.33 | 3.08 |
| Inox India Ltd. | 1482.6 | 1592.9 | 110.30 | 7.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.23 | 94.13 | 2.90 | 3.18 |
| Ion Exchange (India) Ltd. | 406.75 | 409.75 | 3.00 | 0.74 |
| ISGEC Heavy Engineering Ltd. | 1047 | 1064.4 | 17.40 | 1.66 |
| J Kumar Infraprojects Ltd. | 514.55 | 515.1 | 0.55 | 0.11 |
| Jai Balaji Industries Ltd. | 72.1 | 72.58 | 0.48 | 0.67 |
| Jai Corp Ltd. | 114.66 | 118.12 | 3.46 | 3.02 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 20.13 | 1.14 | 6.00 |
| Jamna Auto Industries Ltd. | 124.33 | 126.29 | 1.96 | 1.58 |
| Jana Small Finance Bank Ltd. | 433.1 | 451.45 | 18.35 | 4.24 |
| Jindal Worldwide Ltd. | 25.77 | 26.13 | 0.36 | 1.40 |
| JK Tyre & Industries Ltd. | 424.05 | 426.85 | 2.80 | 0.66 |
| JTEKT India Ltd. | 129.13 | 130.04 | 0.91 | 0.70 |
| JTL Industries Ltd | 70.82 | 71.4 | 0.58 | 0.82 |
| Juniper Hotels Ltd. | 209.09 | 212.87 | 3.78 | 1.81 |
| Jupiter Life Line Hospitals Ltd. | 1290.9 | 1292.2 | 1.30 | 0.10 |
| Jyoti CNC Automation Ltd. | 759.05 | 766.55 | 7.50 | 0.99 |
| Kalyani Steels Ltd. | 785.8 | 813.65 | 27.85 | 3.54 |
| KNR Constructions Ltd. | 120.91 | 123.59 | 2.68 | 2.22 |
| KPI Green Energy Ltd. | 442.85 | 454.1 | 11.25 | 2.54 |
| KRBL Ltd. | 352.55 | 376.35 | 23.80 | 6.75 |
| Laxmi Organic Industries Ltd. | 140.85 | 144.23 | 3.38 | 2.40 |
| LG Balakrishnan & Bros Ltd. | 1755 | 1780.3 | 25.30 | 1.44 |
| Lloyds Engineering Works Ltd. | 55.92 | 59.07 | 3.15 | 5.63 |
| Lloyds Enterprises Ltd. | 65.83 | 69.16 | 3.33 | 5.06 |
| LT Foods Ltd. | 420.5 | 423.5 | 3.00 | 0.71 |
| Lux Industries Ltd. | 1462.55 | 1588.25 | 125.70 | 8.59 |
| Mahindra Logistics Ltd. | 425.95 | 434.7 | 8.75 | 2.05 |
| Maithan Alloys Ltd. | 1016.25 | 1023.65 | 7.40 | 0.73 |
| Man InfraConstruction Ltd. | 100.62 | 102.77 | 2.15 | 2.14 |
| Manorama Industries Ltd. | 1447.7 | 1455.5 | 7.80 | 0.54 |
| Marksans Pharma Ltd. | 176.77 | 179.56 | 2.79 | 1.58 |
| MAS Financial Services Ltd. | 315.9 | 323.05 | 7.15 | 2.26 |
| Medplus Health Services Ltd. | 877.55 | 890.7 | 13.15 | 1.50 |
| Mishra Dhatu Nigam Ltd. | 379.95 | 385.9 | 5.95 | 1.57 |
| MOIL Ltd. | 322.25 | 326.2 | 3.95 | 1.23 |
| MTAR Technologies Ltd. | 5071.1 | 5279.6 | 208.50 | 4.11 |
| National Fertilizers Ltd. | 76.97 | 77.88 | 0.91 | 1.18 |
| Nava Ltd. | 692 | 697.75 | 5.75 | 0.83 |
| Neogen Chemicals Ltd. | 1508.5 | 1658.6 | 150.10 | 9.95 |
| Netweb Technologies India Ltd. | 3904.7 | 4019.6 | 114.90 | 2.94 |
| Network 18 Media & Investments Ltd. | 35.73 | 36.29 | 0.56 | 1.57 |
| Neuland Laboratories Ltd. | 14920 | 15067 | 147.00 | 0.99 |
| NRB Bearings Ltd. | 289.67 | 291.42 | 1.75 | 0.60 |
| Optiemus Infracom Ltd. | 405.1 | 427.55 | 22.45 | 5.54 |
| Orient Cement Ltd. | 145.32 | 148.21 | 2.89 | 1.99 |
| Orient Electric Ltd. | 182.02 | 186.38 | 4.36 | 2.40 |
| Oswal Pumps Ltd. | 411.95 | 421.2 | 9.25 | 2.25 |
| Paisalo Digital Ltd. | 44.51 | 46.05 | 1.54 | 3.46 |
| Paras Defence And Space Technologies Ltd. | 782.5 | 817 | 34.50 | 4.41 |
| Patel Engineering Ltd. | 27.25 | 28.35 | 1.10 | 4.04 |
| Polyplex Corporation Ltd. | 869.35 | 881 | 11.65 | 1.34 |
| Power Mech Projects Ltd. | 2450.4 | 2491.4 | 41.00 | 1.67 |
| Pricol Ltd. | 605.45 | 612.35 | 6.90 | 1.14 |
| Prudent Corporate Advisory Services Ltd. | 2727 | 2750.7 | 23.70 | 0.87 |
| PSP Projects Ltd. | 732.45 | 742.45 | 10.00 | 1.37 |
| Quess Corp Ltd. | 196.17 | 197.77 | 1.60 | 0.82 |
| Rain Industries Ltd. | 131.13 | 132.69 | 1.56 | 1.19 |
| Rajesh Exports Ltd. | 116.74 | 120.17 | 3.43 | 2.94 |
| Rallis India Ltd. | 263.6 | 265.96 | 2.36 | 0.90 |
| Ramky Infrastructure Ltd. | 512.15 | 513.9 | 1.75 | 0.34 |
| RateGain Travel Technologies Ltd. | 569.05 | 574 | 4.95 | 0.87 |
| Ratnamani Metals & Tubes Ltd. | 2410.9 | 2454.3 | 43.40 | 1.80 |
| RattanIndia Enterprises Ltd. | 34.57 | 36.07 | 1.50 | 4.34 |
| RattanIndia Power Ltd. | 9.5 | 10.1 | 0.60 | 6.32 |
| Raymond Lifestyle Ltd. | 809.25 | 811.2 | 1.95 | 0.24 |
| Redtape Ltd. | 122.61 | 123.55 | 0.94 | 0.77 |
| Refex Industries Ltd. | 256.78 | 260.75 | 3.97 | 1.55 |
| Relaxo Footwears Ltd. | 306.09 | 311.72 | 5.63 | 1.84 |
| Route Mobile Ltd. | 508.75 | 518.75 | 10.00 | 1.97 |
| Sagar Cements Ltd. | 183.14 | 184.47 | 1.33 | 0.73 |
| Sai Silks (Kalamandir) Ltd. | 100.64 | 103.52 | 2.88 | 2.86 |
| Samhi Hotels Ltd. | 164.9 | 165.2 | 0.30 | 0.18 |
| Sandur Manganese & Iron Ores Ltd. | 212.12 | 214 | 1.88 | 0.89 |
| Sanghvi Movers Ltd. | 306.73 | 316.86 | 10.13 | 3.30 |
| Sansera Engineering Ltd. | 2374.6 | 2547 | 172.40 | 7.26 |
| Shakti Pumps (India) Ltd. | 560.5 | 564.25 | 3.75 | 0.67 |
| Share India Securities Ltd. | 146.59 | 150.67 | 4.08 | 2.78 |
| Sheela Foam Ltd. | 544.2 | 564.5 | 20.30 | 3.73 |
| Shilpa Medicare Ltd. | 405.25 | 408.35 | 3.10 | 0.76 |
| Shivalik Bimetal Controls Ltd. | 520.75 | 536.55 | 15.80 | 3.03 |
| SKF India (Industrial) Ltd. | 2284.7 | 2311.5 | 26.80 | 1.17 |
| Skipper Ltd. | 465.2 | 471.85 | 6.65 | 1.43 |
| Spandana Sphoorty Financial Ltd. | 226.13 | 231.13 | 5.00 | 2.21 |
| SPR Auto Technologies Ltd. | 3586.8 | 3591.6 | 4.80 | 0.13 |
| Star Cement Ltd. | 226.28 | 229.92 | 3.64 | 1.61 |
| Sterlite Technologies Ltd. | 278.47 | 290.99 | 12.52 | 4.50 |
| Strides Pharma Science Ltd. | 996.95 | 1002.05 | 5.10 | 0.51 |
| Styrenix Performance Materials Ltd. | 2246.9 | 2272.3 | 25.40 | 1.13 |
| Sudarshan Chemical Industries Ltd. | 851.55 | 910.85 | 59.30 | 6.96 |
| Sula Vineyards Ltd. | 175.78 | 178.01 | 2.23 | 1.27 |
| Sunflag Iron And Steel Company Ltd. | 279.61 | 297.31 | 17.70 | 6.33 |
| Suprajit Engineering Ltd. | 422.1 | 428.7 | 6.60 | 1.56 |
| Supreme Petrochem Ltd. | 773.4 | 804.15 | 30.75 | 3.98 |
| Supriya Lifescience Ltd. | 620.75 | 656 | 35.25 | 5.68 |
| Surya Roshni Ltd. | 237.41 | 242.35 | 4.94 | 2.08 |
| Symphony Ltd. | 802.1 | 802.65 | 0.55 | 0.07 |
| Tamilnad Mercantile Bank Ltd. | 650.95 | 667.4 | 16.45 | 2.53 |
| Tanla Platforms Ltd. | 490.5 | 500.15 | 9.65 | 1.97 |
| TARC Ltd. | 137.67 | 140.35 | 2.68 | 1.95 |
| TD Power Systems Ltd. | 1017.45 | 1062.7 | 45.25 | 4.45 |
| Tega Industries Ltd. | 1714 | 1724.5 | 10.50 | 0.61 |
| Texmaco Rail & Engineering Ltd. | 103.76 | 106.33 | 2.57 | 2.48 |
| The Anup Engineering Ltd. | 2044.7 | 2052.6 | 7.90 | 0.39 |
| The Karnataka Bank Ltd. | 250.32 | 250.64 | 0.32 | 0.13 |
| The South Indian Bank Ltd. | 39.53 | 39.85 | 0.32 | 0.81 |
| Thirumalai Chemicals Ltd. | 199.06 | 200.12 | 1.06 | 0.53 |
| Tilaknagar Industries Ltd. | 473.9 | 476.55 | 2.65 | 0.56 |
| Time Technoplast Ltd. | 191.02 | 192.54 | 1.52 | 0.80 |
| TTK Prestige Ltd. | 501 | 505.7 | 4.70 | 0.94 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 115.67 | 2.31 | 2.04 |
| Uflex Ltd. | 402.55 | 403.45 | 0.90 | 0.22 |
| Unimech Aerospace and Manufacturing Ltd. | 948.25 | 998.3 | 50.05 | 5.28 |
| Uniparts India Ltd. | 504.35 | 511 | 6.65 | 1.32 |
| V-Mart Retail Ltd. | 645.3 | 645.85 | 0.55 | 0.09 |
| V.S.T. Tillers Tractors Ltd. | 5278.1 | 5288.3 | 10.20 | 0.19 |
| VA Tech Wabag Ltd. | 1487.1 | 1488.4 | 1.30 | 0.09 |
| Vaibhav Global Ltd. | 221.09 | 223.57 | 2.48 | 1.12 |
| Valor Estate Ltd. | 107.89 | 108.7 | 0.81 | 0.75 |
| Varroc Engineering Ltd. | 527.65 | 533.8 | 6.15 | 1.17 |
| Veedol Corporation Ltd. | 1436.4 | 1442.8 | 6.40 | 0.45 |
| Ventive Hospitality Ltd. | 615.8 | 621.7 | 5.90 | 0.96 |
| Vesuvius India Ltd. | 498.5 | 502.6 | 4.10 | 0.82 |
| Viyash Scientific Ltd. | 208.05 | 209.61 | 1.56 | 0.75 |
| Voltamp Transformers Ltd. | 10524.5 | 11051 | 526.50 | 5.00 |
| Waaree Renewable Technologies Ltd. | 1061.4 | 1093.35 | 31.95 | 3.01 |
| Websol Energy System Ltd. | 88.27 | 97.09 | 8.82 | 9.99 |
| Welspun Enterprises Ltd. | 488.45 | 510.5 | 22.05 | 4.51 |
| West Coast Paper Mills Ltd. | 470.5 | 494.25 | 23.75 | 5.05 |
| Wonderla Holidays Ltd. | 527.4 | 531 | 3.60 | 0.68 |
| Zen Technologies Ltd. | 1742.7 | 1762.4 | 19.70 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 706.7 | 693.95 | -12.75 | -1.80 |
| AGI Greenpac Ltd. | 568.95 | 564.55 | -4.40 | -0.77 |
| Alivus Life Sciences Ltd. | 1073.15 | 1056.85 | -16.30 | -1.52 |
| Allcargo Logistics Ltd. | 9.37 | 9.29 | -0.08 | -0.85 |
| Archean Chemical Industries Ltd. | 599.4 | 591.05 | -8.35 | -1.39 |
| Arvind Fashions Ltd. | 475.25 | 471.8 | -3.45 | -0.73 |
| Avalon Technologies Ltd. | 1084.25 | 1079.45 | -4.80 | -0.44 |
| Bhansali Engineering Polymers Ltd. | 102.85 | 102.66 | -0.19 | -0.18 |
| Bharat Bijlee Ltd. | 2825.5 | 2808.8 | -16.70 | -0.59 |
| Birla Corporation Ltd. | 956.9 | 948.35 | -8.55 | -0.89 |
| BlackBuck Ltd. | 622.95 | 622.05 | -0.90 | -0.14 |
| Care Ratings Ltd. | 1620.1 | 1607.2 | -12.90 | -0.80 |
| Cello World Ltd. | 427.25 | 424.4 | -2.85 | -0.67 |
| Choice International Ltd. | 725.9 | 708.75 | -17.15 | -2.36 |
| Cigniti Technologies Ltd. | 1273.9 | 1220.5 | -53.40 | -4.19 |
| Confidence Petroleum India Ltd. | 55.74 | 54.18 | -1.56 | -2.80 |
| D.B. Corp Ltd. | 214.04 | 213.16 | -0.88 | -0.41 |
| Datamatics Global Services Ltd. | 727.5 | 723.95 | -3.55 | -0.49 |
| DCB Bank Ltd. | 196.02 | 195.32 | -0.70 | -0.36 |
| Den Networks Ltd. | 28.88 | 28.11 | -0.77 | -2.67 |
| EPL Ltd. | 230.78 | 228.22 | -2.56 | -1.11 |
| FDC Ltd. | 363.8 | 359 | -4.80 | -1.32 |
| Gokaldas Exports Ltd. | 768.5 | 749.7 | -18.80 | -2.45 |
| Gravita India Ltd. | 1643.6 | 1626.6 | -17.00 | -1.03 |
| Greenpanel Industries Ltd. | 214.56 | 212.15 | -2.41 | -1.12 |
| Gufic Biosciences Ltd. | 290.8 | 290.25 | -0.55 | -0.19 |
| Gujarat Alkalies And Chemicals Ltd. | 719.7 | 712.25 | -7.45 | -1.04 |
| Gujarat Ambuja Exports Ltd. | 156.18 | 154.95 | -1.23 | -0.79 |
| Gujarat Pipavav Port Ltd. | 158.75 | 158.08 | -0.67 | -0.42 |
| Gulf Oil Lubricants India Ltd. | 995.6 | 989.95 | -5.65 | -0.57 |
| H.G. Infra Engineering Ltd. | 628.15 | 619.1 | -9.05 | -1.44 |
| Hemisphere Properties India Ltd. | 131.02 | 130.6 | -0.42 | -0.32 |
| Hindware Home Innovation Ltd. | 230.66 | 230.11 | -0.55 | -0.24 |
| HMA Agro Industries Ltd. | 24.76 | 24.38 | -0.38 | -1.53 |
| IFB Industries Ltd. | 1131.25 | 1123.5 | -7.75 | -0.69 |
| IIFL Capital Services Ltd. | 330 | 324.25 | -5.75 | -1.74 |
| India Pesticides Ltd. | 155.35 | 154.98 | -0.37 | -0.24 |
| India Shelter Finance Corporation Ltd. | 821.35 | 811.45 | -9.90 | -1.21 |
| Innova Captab Ltd. | 723.65 | 710.4 | -13.25 | -1.83 |
| Jain Irrigation Systems Ltd. | 32.68 | 32.38 | -0.30 | -0.92 |
| JK Lakshmi Cement Ltd. | 664.85 | 659.95 | -4.90 | -0.74 |
| JSW Holdings Ltd. | 13357 | 13271 | -86.00 | -0.64 |
| Kaveri Seed Company Ltd. | 945.15 | 935.15 | -10.00 | -1.06 |
| Kirloskar Brothers Ltd. | 1755.4 | 1740 | -15.40 | -0.88 |
| Kirloskar Oil Engines Ltd. | 1663.3 | 1640.1 | -23.20 | -1.39 |
| Kirloskar Pneumatic Company Ltd. | 1362.1 | 1354.9 | -7.20 | -0.53 |
| Kolte-Patil Developers Ltd. | 400.85 | 400.25 | -0.60 | -0.15 |
| Krsnaa Diagnostics Ltd. | 612.05 | 604.5 | -7.55 | -1.23 |
| La Opala RG Ltd. | 181.83 | 180.04 | -1.79 | -0.98 |
| Landmark Cars Ltd. | 431.45 | 424.8 | -6.65 | -1.54 |
| Mastek Ltd. | 1768.3 | 1762.9 | -5.40 | -0.31 |
| Max Estates Ltd. | 389.65 | 389.1 | -0.55 | -0.14 |
| Mrs. Bectors Food Specialities Ltd. | 206.37 | 204.5 | -1.87 | -0.91 |
| MSTC Ltd. | 458.7 | 452.2 | -6.50 | -1.42 |
| Muthoot Microfin Ltd. | 193.79 | 189.52 | -4.27 | -2.20 |
| Navneet Education Ltd. | 149.02 | 146.66 | -2.36 | -1.58 |
| Nazara Technologies Ltd. | 275.75 | 271.56 | -4.19 | -1.52 |
| Nesco Ltd. | 1206.1 | 1200.8 | -5.30 | -0.44 |
| Newgen Software Technologies Ltd. | 477.15 | 474.6 | -2.55 | -0.53 |
| NIIT Learning Systems Ltd. | 343.05 | 324.8 | -18.25 | -5.32 |
| Orchid Pharma Ltd. | 554.85 | 551.95 | -2.90 | -0.52 |
| PDS Ltd. | 290.8 | 289.4 | -1.40 | -0.48 |
| Pearl Global Industries Ltd. | 1615.6 | 1595.9 | -19.70 | -1.22 |
| PTC India Ltd. | 186.88 | 186.52 | -0.36 | -0.19 |
| Puravankara Ltd. | 221.16 | 218.13 | -3.03 | -1.37 |
| Religare Enterprises Ltd. | 226.54 | 223.83 | -2.71 | -1.20 |
| Responsive Industries Ltd. | 153.64 | 153.32 | -0.32 | -0.21 |
| Rossari Biotech Ltd. | 513 | 512.6 | -0.40 | -0.08 |
| Safari Industries (India) Ltd. | 1576.4 | 1545.9 | -30.50 | -1.93 |
| Sanofi Consumer Healthcare India Ltd. | 4684.5 | 4580.3 | -104.20 | -2.22 |
| Senco Gold Ltd. | 332.85 | 329.9 | -2.95 | -0.89 |
| Shipping Corporation Of India Ltd. | 300.6 | 297.89 | -2.71 | -0.90 |
| Shoppers Stop Ltd. | 308.45 | 303.1 | -5.35 | -1.73 |
| Steel Strips Wheels Ltd. | 217.4 | 216.28 | -1.12 | -0.52 |
| Stylam Industries Ltd. | 2247.9 | 2243.5 | -4.40 | -0.20 |
| Sundaram-Clayton Ltd. | 1527.8 | 1525.5 | -2.30 | -0.15 |
| Tarsons Products Ltd. | 215.95 | 211.82 | -4.13 | -1.91 |
| TeamLease Services Ltd. | 1250.3 | 1238 | -12.30 | -0.98 |
| Techno Electric & Engineering Company Ltd. | 1251.3 | 1250 | -1.30 | -0.10 |
| Thangamayil Jewellery Ltd. | 4127.9 | 4022.9 | -105.00 | -2.54 |
| The Orissa Minerals Development Company Ltd. | 4115.7 | 4100.6 | -15.10 | -0.37 |
| Thomas Cook (India) Ltd. | 107.3 | 107.02 | -0.28 | -0.26 |
| Tips Music Ltd. | 600.5 | 599.6 | -0.90 | -0.15 |
| TSF Investments Ltd. | 419 | 418.4 | -0.60 | -0.14 |
| TVS Holdings Ltd. | 14685 | 14666 | -19.00 | -0.13 |
| Utkarsh Small Finance Bank Ltd. | 14.08 | 14.05 | -0.03 | -0.21 |
| Venky'S (India) Ltd. | 1602.7 | 1595.7 | -7.00 | -0.44 |
| VIP Industries Ltd. | 319.5 | 314.35 | -5.15 | -1.61 |
| VRL Logistics Ltd. | 259.77 | 257.09 | -2.68 | -1.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 740.85 | -4.75 | -0.64 |
| Zydus Wellness Ltd. | 506.7 | 503.25 | -3.45 | -0.68 |
Market Stats
Advances
216
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 364 | 368.95 | 360.85 | 361.6 | 366.95 | 5.35 | 1.48 | 114656 | 4.21 | 645.75 | 312 | 2026-04-22 15:59:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 706.65 | 690 | 706.7 | 693.95 | -12.75 | -1.80 | 174944 | 12.14 | 971 | 234.8 | 2026-04-22 15:59:18 |
| Accelya Solutions India Ltd. | ACCELYA | 1207 | 1214.1 | 1193.6 | 1204.1 | 1210.4 | 6.30 | 0.52 | 7716 | 0.93 | 2127.4 | 1012.4 | 2026-04-22 15:59:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2360 | 2468 | 2347.4 | 2374.4 | 2423.2 | 48.80 | 2.06 | 334784 | 81.12 | 2644 | 847.35 | 2026-04-22 15:59:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.95 | 300.7 | 297 | 297.65 | 299.15 | 1.50 | 0.50 | 92937 | 2.78 | 571 | 225 | 2026-04-22 15:57:07 |
| AGI Greenpac Ltd. | AGI | 572.9 | 572.9 | 553.15 | 568.95 | 564.55 | -4.40 | -0.77 | 227126 | 12.82 | 1307.9 | 260.6 | 2026-04-22 15:59:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 866.95 | 893.8 | 861.05 | 866.95 | 890.2 | 23.25 | 2.68 | 64620 | 5.75 | 1542.45 | 393.6 | 2026-04-22 15:59:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1073.15 | 1081.9 | 1055 | 1073.15 | 1056.85 | -16.30 | -1.52 | 29679 | 3.14 | 1335.1 | 370 | 2026-04-22 15:59:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.39 | 9.49 | 9.2 | 9.37 | 9.29 | -0.08 | -0.85 | 5290591 | 4.91 | 495 | 7.11 | 2026-04-22 15:59:59 |
| Anant Raj Ltd. | ANANTRAJ | 513 | 521.15 | 510.4 | 514.4 | 518.4 | 4.00 | 0.78 | 1063103 | 55.11 | 936 | 64 | 2026-04-22 15:58:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 126.49 | 123.71 | 124.06 | 126.05 | 1.99 | 1.60 | 178444 | 2.25 | 2026-04-22 15:54:49 | ||
| Archean Chemical Industries Ltd. | ACI | 601 | 605.7 | 586.25 | 599.4 | 591.05 | -8.35 | -1.39 | 174077 | 10.29 | 837.7 | 408.35 | 2026-04-22 15:56:03 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.8 | 475 | 468.5 | 475.25 | 471.8 | -3.45 | -0.73 | 182060 | 8.59 | 639.7 | 261.1 | 2026-04-22 15:59:56 |
| Arvind Ltd. | ARVIND | 387.5 | 393.2 | 384 | 389.7 | 392.05 | 2.35 | 0.60 | 231826 | 9.09 | 450 | 77.7 | 2026-04-22 15:59:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.41 | 138.5 | 135.15 | 136.29 | 137.63 | 1.34 | 0.98 | 1145878 | 15.77 | 319 | 70.15 | 2026-04-22 15:58:11 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 444 | 436.55 | 438.15 | 442.8 | 4.65 | 1.06 | 153515 | 6.80 | 2026-04-22 15:59:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1119.7 | 1135 | 1111.5 | 1111.1 | 1129.75 | 18.65 | 1.68 | 458961 | 51.85 | 1195.9 | 213.3 | 2026-04-22 15:58:17 |
| Avalon Technologies Ltd. | AVALON | 1088.1 | 1115.05 | 1073 | 1084.25 | 1079.45 | -4.80 | -0.44 | 191976 | 20.72 | 1318 | 348 | 2026-04-22 15:55:51 |
| AvenuesAI Ltd. | CCAVENUE | 14.7 | 15 | 14.7 | 14.77 | 14.81 | 0.04 | 0.27 | 10452740 | 15.48 | 41.45 | 12.85 | 2026-04-22 15:59:55 |
| Azad Engineering Ltd. | AZAD | 1862.6 | 1985 | 1862.6 | 1862.6 | 1950.4 | 87.80 | 4.71 | 857651 | 167.28 | 2026-04-22 15:57:44 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 461 | 479.5 | 461 | 458.9 | 469.5 | 10.60 | 2.31 | 1694609 | 79.56 | 496.85 | 145.55 | 2026-04-22 15:56:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.69 | 19.32 | 18.5 | 18.6 | 19.22 | 0.62 | 3.33 | 12641013 | 24.30 | 46.1 | 8.35 | 2026-04-22 15:54:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177 | 180.6 | 177 | 177.71 | 178.45 | 0.74 | 0.42 | 88960 | 1.59 | 320.45 | 107.7 | 2026-04-22 15:59:51 |
| Balu Forge Industries Ltd. | BALUFORGE | 474 | 484.4 | 470.3 | 474.75 | 478.55 | 3.80 | 0.80 | 354306 | 16.96 | 2026-04-22 15:56:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 613.15 | 635 | 613.15 | 612.6 | 624.25 | 11.65 | 1.90 | 213541 | 13.33 | 1188.85 | 177 | 2026-04-22 15:59:57 |
| BASF India Ltd. | BASF | 3683.1 | 3774 | 3683.1 | 3693.4 | 3757.6 | 64.20 | 1.74 | 11455 | 4.30 | 8750 | 2193 | 2026-04-22 15:50:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103.39 | 103.75 | 101.2 | 102.85 | 102.66 | -0.19 | -0.18 | 498982 | 5.12 | 177 | 58.0333333333333 | 2026-04-22 15:59:57 |
| Bharat Bijlee Ltd. | BBL | 2825.5 | 2875 | 2782.4 | 2825.5 | 2808.8 | -16.70 | -0.59 | 54289 | 15.25 | 7000 | 1692.8 | 2026-04-22 15:50:23 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 956.9 | 937.1 | 956.9 | 948.35 | -8.55 | -0.89 | 47161 | 4.47 | 1802 | 769.6 | 2026-04-22 15:56:05 |
| BlackBuck Ltd. | BLACKBUCK | 623.05 | 635.8 | 615.3 | 622.95 | 622.05 | -0.90 | -0.14 | 3142484 | 195.48 | 2026-04-22 15:58:08 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 418.7 | 420.75 | 411.75 | 415.3 | 416.85 | 1.55 | 0.37 | 222864 | 9.29 | 2026-04-22 15:59:21 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.99 | 116.89 | 113.14 | 113.73 | 115.97 | 2.24 | 1.97 | 968540 | 11.23 | 256.4 | 53.25 | 2026-04-22 15:58:20 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 520.9 | 508.6 | 511.95 | 516.75 | 4.80 | 0.94 | 528274 | 27.30 | 721 | 374.4 | 2026-04-22 15:59:41 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1374 | 1393 | 1355 | 1358.8 | 1377.8 | 19.00 | 1.40 | 12015 | 1.66 | 2620.1 | 938 | 2026-04-22 15:52:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.24 | 107.5 | 103.2 | 103.62 | 107.01 | 3.39 | 3.27 | 1711528 | 18.32 | 333.3 | 79.95 | 2026-04-22 15:55:58 |
| Care Ratings Ltd. | CARERATING | 1613 | 1637.5 | 1600 | 1620.1 | 1607.2 | -12.90 | -0.80 | 12423 | 2.00 | 1964 | 465 | 2026-04-22 15:58:08 |
| CarTrade Tech Ltd. | CARTRADE | 1767.8 | 1823.8 | 1746.2 | 1767.8 | 1784.6 | 16.80 | 0.95 | 351658 | 62.76 | 3290.5 | 340.15 | 2026-04-22 15:59:32 |
| Cello World Ltd. | CELLO | 427.25 | 429.1 | 423.35 | 427.25 | 424.4 | -2.85 | -0.67 | 114243 | 4.85 | 2026-04-22 15:59:56 | ||
| Choice International Ltd. | CHOICEIN | 724.65 | 726.4 | 707.5 | 725.9 | 708.75 | -17.15 | -2.36 | 344191 | 24.39 | 860.5 | 211.5 | 2026-04-22 15:59:50 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1264.1 | 1264.1 | 1196.7 | 1273.9 | 1220.5 | -53.40 | -4.19 | 74848 | 9.14 | 1970 | 516.3 | 2026-04-22 15:59:13 |
| CMS Info Systems Ltd. | CMSINFO | 312.1 | 321 | 310.6 | 312.8 | 317.8 | 5.00 | 1.60 | 529794 | 16.84 | 616.5 | 253.1 | 2026-04-22 15:59:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 56.2 | 56.85 | 53.81 | 55.74 | 54.18 | -1.56 | -2.80 | 1379436 | 7.47 | 120 | 28.06 | 2026-04-22 15:59:40 |
| Cyient DLM Ltd. | CYIENTDLM | 345 | 384.6 | 340 | 357.8 | 375.25 | 17.45 | 4.88 | 4208427 | 157.92 | 883.8 | 265.2 | 2026-04-22 15:59:59 |
| D.B. Corp Ltd. | DBCORP | 214.04 | 215.16 | 212.05 | 214.04 | 213.16 | -0.88 | -0.41 | 40587 | 0.87 | 403.9 | 89.75 | 2026-04-22 15:51:09 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 388.35 | 405 | 383.6 | 382.95 | 402.55 | 19.60 | 5.12 | 464139 | 18.68 | 585 | 261.4 | 2026-04-22 15:56:33 |
| Datamatics Global Services Ltd. | DATAMATICS | 720 | 733.55 | 718.15 | 727.5 | 723.95 | -3.55 | -0.49 | 53015 | 3.84 | 1120 | 256 | 2026-04-22 15:57:45 |
| DCB Bank Ltd. | DCBBANK | 195.5 | 198.13 | 194 | 196.02 | 195.32 | -0.70 | -0.36 | 1066602 | 20.83 | 203.7 | 81.15 | 2026-04-22 15:58:23 |
| DCX Systems Ltd. | DCXINDIA | 190 | 202.8 | 188.63 | 189.53 | 201.06 | 11.53 | 6.08 | 2679050 | 53.86 | 451.9 | 138 | 2026-04-22 15:59:21 |
| Delta Corp Ltd. | DELTACORP | 62.1 | 69.5 | 61.8 | 61.68 | 68 | 6.32 | 10.25 | 8836681 | 60.09 | 259.95 | 48.3 | 2026-04-22 15:59:39 |
| Den Networks Ltd. | DEN | 29.03 | 29.03 | 28 | 28.88 | 28.11 | -0.77 | -2.67 | 1021058 | 2.87 | 69.4 | 22.52 | 2026-04-22 15:58:28 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.6 | 1055 | 1005 | 1010.2 | 1046.9 | 36.70 | 3.63 | 57729 | 6.04 | 1975 | 605.1 | 2026-04-22 15:56:41 |
| Dilip Buildcon Ltd. | DBL | 452.25 | 459.9 | 447.8 | 450.7 | 457.3 | 6.60 | 1.46 | 98527 | 4.51 | 588 | 159.55 | 2026-04-22 15:59:01 |
| Dish TV India Ltd. | DISHTV | 3.55 | 3.87 | 3.51 | 3.69 | 3.86 | 0.17 | 4.61 | 9438039 | 3.64 | 26.05 | 1.82 | 2026-04-22 15:55:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.8 | 171.89 | 168 | 169.56 | 170.79 | 1.23 | 0.73 | 150936 | 2.58 | 321.95 | 80 | 2026-04-22 15:49:40 |
| Dodla Dairy Ltd | DODLA | 1084 | 1109 | 1074.35 | 1078.05 | 1096.9 | 18.85 | 1.75 | 38037 | 4.17 | 1525 | 431.2 | 2026-04-22 15:59:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.7 | 85.4 | 82.05 | 82.95 | 84.96 | 2.01 | 2.42 | 126910 | 1.08 | 847 | 56 | 2026-04-22 15:58:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.72 | 7.9 | 7.69 | 7.7 | 7.83 | 0.13 | 1.69 | 8606677 | 6.74 | 73.5 | 5.77 | 2026-04-22 15:59:39 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.95 | 123.83 | 117.23 | 118.25 | 121.98 | 3.73 | 3.15 | 6213046 | 75.79 | 145.53 | 35 | 2026-04-22 15:59:12 |
| Electronics Mart India Ltd. | EMIL | 108.57 | 110.01 | 107.52 | 108.57 | 108.99 | 0.42 | 0.39 | 537069 | 5.85 | 262 | 61.6 | 2026-04-22 15:57:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.9 | 80.91 | 77.9 | 77.89 | 79.83 | 1.94 | 2.49 | 2772479 | 22.13 | 236.6 | 31.5 | 2026-04-22 15:58:52 |
| eMudhra Ltd. | EMUDHRA | 500.6 | 508.3 | 499.75 | 500.6 | 504.45 | 3.85 | 0.77 | 64163 | 3.24 | 1024 | 206.8 | 2026-04-22 15:46:33 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1255.6 | 1271.7 | 1255 | 1260.2 | 1263.9 | 3.70 | 0.29 | 46418 | 5.87 | 2026-04-22 15:53:26 | ||
| Enviro Infra Engineers Ltd. | EIEL | 208.88 | 213.83 | 206.42 | 208.88 | 212.19 | 3.31 | 1.58 | 2048116 | 43.46 | 2026-04-22 15:59:14 | ||
| Epigral Ltd. | EPIGRAL | 1171.05 | 1210 | 1166.05 | 1171 | 1204.45 | 33.45 | 2.86 | 49591 | 5.97 | 2406.75 | 807 | 2026-04-22 15:54:18 |
| EPL Ltd. | EPL | 230 | 230.97 | 226.8 | 230.78 | 228.22 | -2.56 | -1.11 | 759346 | 17.33 | 289.9 | 147 | 2026-04-22 15:57:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65 | 65.45 | 64.23 | 65.19 | 65.23 | 0.04 | 0.06 | 1483143 | 9.67 | 116.5 | 42.85 | 2026-04-22 15:53:45 |
| Ethos Ltd. | ETHOSLTD | 2469.9 | 2832 | 2467.5 | 2469.9 | 2717.9 | 248.00 | 10.04 | 365568 | 99.36 | 3524.95 | 844.55 | 2026-04-22 15:59:28 |
| Eveready Industries India Ltd. | EVEREADY | 315.05 | 345 | 314.6 | 316.65 | 339.9 | 23.25 | 7.34 | 705233 | 23.97 | 505 | 259.65 | 2026-04-22 15:59:57 |
| FDC Ltd. | FDC | 360.2 | 363.5 | 357.6 | 363.8 | 359 | -4.80 | -1.32 | 35892 | 1.29 | 658.85 | 245.25 | 2026-04-22 15:59:57 |
| Fedbank Financial Services Ltd | FEDFINA | 148.09 | 152.1 | 146.71 | 148.09 | 151.42 | 3.33 | 2.25 | 949772 | 14.38 | 2026-04-22 15:59:37 | ||
| Fiem Industries Ltd. | FIEMIND | 2264.9 | 2305 | 2252.4 | 2267.8 | 2275.2 | 7.40 | 0.33 | 43794 | 9.96 | 2590 | 1075.3 | 2026-04-22 15:44:42 |
| Fineotex Chemical Ltd. | FCL | 22.87 | 23.4 | 22.83 | 22.96 | 23.05 | 0.09 | 0.39 | 4145394 | 9.56 | 458.85 | 19.1 | 2026-04-22 15:57:47 |
| Flair Writing Industries Ltd. | FLAIR | 323.95 | 331.4 | 322.95 | 323.8 | 328.85 | 5.05 | 1.56 | 74122 | 2.44 | 2026-04-22 15:58:21 | ||
| Fusion Finance Ltd. | FUSION | 175 | 186.69 | 174.52 | 176.28 | 185.14 | 8.86 | 5.03 | 755489 | 13.99 | 691 | 123.96 | 2026-04-22 15:59:56 |
| Gabriel India Ltd. | GABRIEL | 1016 | 1045 | 1005 | 1016 | 1031.85 | 15.85 | 1.56 | 272021 | 28.07 | 1388 | 129.45 | 2026-04-22 15:58:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1810 | 1830.4 | 1790.1 | 1813.7 | 1824.6 | 10.90 | 0.60 | 6733 | 1.23 | 3447.55 | 1510 | 2026-04-22 15:57:11 |
| Ganesh Housing Ltd. | GANESHHOU | 642.75 | 653 | 636.15 | 642.75 | 651.25 | 8.50 | 1.32 | 42431 | 2.76 | 1485 | 262.1 | 2026-04-22 15:49:40 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3935 | 4097 | 3926.7 | 3927.2 | 4051.5 | 124.30 | 3.17 | 95479 | 38.68 | 5378.1 | 491.35 | 2026-04-22 15:47:33 |
| Gateway Distriparks Ltd. | GATEWAY | 58 | 59.15 | 58 | 58.28 | 58.69 | 0.41 | 0.70 | 432018 | 2.54 | 121.55 | 48.1 | 2026-04-22 15:58:42 |
| GHCL Ltd. | GHCL | 506 | 509 | 501 | 506.25 | 506.9 | 0.65 | 0.13 | 58365 | 2.96 | 779 | 419 | 2026-04-22 15:49:12 |
| Globus Spirits Ltd. | GLOBUSSPR | 1003.6 | 1030.3 | 998 | 1003.6 | 1020.35 | 16.75 | 1.67 | 63454 | 6.47 | 1369.75 | 661.3 | 2026-04-22 15:50:20 |
| Go Fashion (India) Ltd. | GOCOLORS | 287.24 | 297.27 | 287 | 289.25 | 293.82 | 4.57 | 1.58 | 146556 | 4.31 | 1453 | 237.05 | 2026-04-22 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 614 | 617.5 | 607 | 608.15 | 615.7 | 7.55 | 1.24 | 64019 | 3.94 | 876.7 | 390.85 | 2026-04-22 15:59:57 |
| Gokaldas Exports Ltd. | GOKEX | 766.95 | 766.95 | 745.15 | 768.5 | 749.7 | -18.80 | -2.45 | 429032 | 32.16 | 1262.15 | 328 | 2026-04-22 15:59:48 |
| Gopal Snacks Ltd. | GOPAL | 278 | 280.5 | 273 | 278.35 | 278.45 | 0.10 | 0.04 | 64105 | 1.79 | 2026-04-22 15:50:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 873.05 | 895.8 | 871 | 882.1 | 888.6 | 6.50 | 0.74 | 98562 | 8.76 | 1860 | 785 | 2026-04-22 15:57:20 |
| Gravita India Ltd. | GRAVITA | 1640 | 1655.1 | 1622.1 | 1643.6 | 1626.6 | -17.00 | -1.03 | 172305 | 28.03 | 2700 | 280.05 | 2026-04-22 15:59:40 |
| Greaves Cotton Ltd. | GREAVESCOT | 156.99 | 161.82 | 156.5 | 157.27 | 161.34 | 4.07 | 2.59 | 764568 | 12.34 | 319.5 | 112.05 | 2026-04-22 15:58:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 215.9 | 218.33 | 211.3 | 214.56 | 212.15 | -2.41 | -1.12 | 98652 | 2.09 | 465 | 163.01 | 2026-04-22 15:59:56 |
| Greenply Industries Ltd. | GREENPLY | 236.94 | 248 | 233.43 | 238.11 | 242.46 | 4.35 | 1.83 | 166964 | 4.05 | 411.95 | 134.5 | 2026-04-22 15:51:46 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.2 | 294.4 | 288.2 | 290.8 | 290.25 | -0.55 | -0.19 | 29755 | 0.86 | 504.25 | 177.65 | 2026-04-22 15:53:36 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 723 | 733.45 | 705 | 719.7 | 712.25 | -7.45 | -1.04 | 505098 | 35.98 | 988.55 | 409.15 | 2026-04-22 15:59:02 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.9 | 159.57 | 154.6 | 156.18 | 154.95 | -1.23 | -0.79 | 1300369 | 20.15 | 421.2 | 98.72 | 2026-04-22 15:58:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.96 | 159.45 | 157.03 | 158.75 | 158.08 | -0.67 | -0.42 | 870955 | 13.77 | 250.69 | 80.55 | 2026-04-22 15:58:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.36 | 176.14 | 173.63 | 174.85 | 175.25 | 0.40 | 0.23 | 696942 | 12.21 | 322.25 | 116 | 2026-04-22 15:58:45 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 998 | 999.15 | 985 | 995.6 | 989.95 | -5.65 | -0.57 | 26606 | 2.63 | 1513.55 | 398.5 | 2026-04-22 15:59:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 630 | 631.5 | 616.35 | 628.15 | 619.1 | -9.05 | -1.44 | 158250 | 9.80 | 1879.9 | 429.5 | 2026-04-22 15:54:29 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.19 | 11.02 | 11.09 | 11.16 | 0.07 | 0.63 | 1648882 | 1.84 | 27.95 | 8.76 | 2026-04-22 15:59:54 |
| Healthcare Global Enterprises Ltd. | HCG | 574 | 584 | 574 | 574.7 | 578.3 | 3.60 | 0.63 | 88658 | 5.13 | 804.65 | 250 | 2026-04-22 15:59:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.58 | 161 | 158.01 | 158.58 | 159.79 | 1.21 | 0.76 | 53277 | 0.85 | 258 | 136.1 | 2026-04-22 15:55:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.49 | 131.9 | 130 | 131.02 | 130.6 | -0.42 | -0.32 | 372773 | 4.87 | 264.95 | 79.9 | 2026-04-22 15:59:39 |
| Heritage Foods Ltd. | HERITGFOOD | 362.15 | 369.1 | 359.6 | 361.35 | 366.8 | 5.45 | 1.51 | 314160 | 11.52 | 727.35 | 135.15 | 2026-04-22 15:57:14 |
| Hikal Ltd. | HIKAL | 188.39 | 189.63 | 186.51 | 187.61 | 189.21 | 1.60 | 0.85 | 156863 | 2.97 | 464.75 | 146.25 | 2026-04-22 15:57:48 |
| Hindustan Construction Company Ltd. | HCC | 19.68 | 20.36 | 19.52 | 19.61 | 20.18 | 0.57 | 2.91 | 41913180 | 84.58 | 57.5 | 12 | 2026-04-22 15:59:05 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.99 | 154.91 | 152.11 | 151.78 | 153.94 | 2.16 | 1.42 | 448451 | 6.90 | 293.55 | 115.75 | 2026-04-22 15:56:24 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.71 | 232.9 | 226.2 | 230.66 | 230.11 | -0.55 | -0.24 | 186354 | 4.29 | 657 | 170.5 | 2026-04-22 15:49:40 |
| HLE Glascoat Ltd. | HLEGLAS | 325 | 334.95 | 317.4 | 322 | 331.4 | 9.40 | 2.92 | 131211 | 4.35 | 815 | 217.83 | 2026-04-22 15:56:20 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.76 | 25.23 | 24.02 | 24.76 | 24.38 | -0.38 | -1.53 | 635052 | 1.55 | 839.9 | 21.25 | 2026-04-22 15:59:22 |
| Ideaforge Technology Ltd. | IDEAFORGE | 483.1 | 568.75 | 481.9 | 483.9 | 545.9 | 62.00 | 12.81 | 15164113 | 827.81 | 1343.95 | 304.2 | 2026-04-22 15:59:57 |
| IFB Industries Ltd. | IFBIND | 1138 | 1138 | 1118.7 | 1131.25 | 1123.5 | -7.75 | -0.69 | 35594 | 4.00 | 2359.9 | 698 | 2026-04-22 15:44:41 |
| IFCI Ltd. | IFCI | 61.1 | 62.08 | 60.9 | 60.85 | 61.74 | 0.89 | 1.46 | 14715571 | 90.85 | 91.4 | 9 | 2026-04-22 15:59:47 |
| IIFL Capital Services Ltd. | IIFLCAPS | 328 | 330.51 | 319.75 | 330 | 324.25 | -5.75 | -1.74 | 1350152 | 43.78 | 448.95 | 48.2 | 2026-04-22 15:59:30 |
| IKIO Technologies Ltd. | IKIO | 142.92 | 146.7 | 142.92 | 143.82 | 146.08 | 2.26 | 1.57 | 46855 | 0.68 | 477 | 103.53 | 2026-04-22 15:52:35 |
| India Glycols Ltd. | INDIAGLYCO | 961.85 | 987 | 961.85 | 961.85 | 977.05 | 15.20 | 1.58 | 118018 | 11.53 | 2138 | 512.35 | 2026-04-22 15:47:30 |
| India Pesticides Ltd. | IPL | 156.5 | 156.75 | 154.44 | 155.35 | 154.98 | -0.37 | -0.24 | 106438 | 1.65 | 431.75 | 119.79 | 2026-04-22 15:56:30 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 826.05 | 828.85 | 801.05 | 821.35 | 811.45 | -9.90 | -1.21 | 42576 | 3.45 | 2026-04-22 15:59:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1511 | 1544.8 | 1500 | 1499.2 | 1519.9 | 20.70 | 1.38 | 121041 | 18.40 | 1582.7 | 231 | 2026-04-22 15:48:30 |
| Indo Count Industries Ltd. | ICIL | 273.16 | 275.9 | 271.25 | 273.16 | 274.44 | 1.28 | 0.47 | 207302 | 5.69 | 450.65 | 101.25 | 2026-04-22 15:59:27 |
| Indoco Remedies Ltd. | INDOCO | 215.33 | 215.33 | 212 | 213.2 | 214.18 | 0.98 | 0.46 | 14031 | 0.30 | 423.9 | 162.19 | 2026-04-22 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4075.1 | 4275 | 4044.1 | 4076.3 | 4190 | 113.70 | 2.79 | 36436 | 15.27 | 5000 | 1681.7 | 2026-04-22 15:59:50 |
| Innova Captab Ltd. | INNOVACAP | 723.65 | 724.75 | 702.3 | 723.65 | 710.4 | -13.25 | -1.83 | 298490 | 21.20 | 2026-04-22 15:59:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.17 | 180.26 | 173.1 | 172.93 | 178.26 | 5.33 | 3.08 | 3241021 | 57.77 | 279 | 38.4 | 2026-04-22 15:59:58 |
| Inox India Ltd. | INOXINDIA | 1493.5 | 1604.4 | 1480 | 1482.6 | 1592.9 | 110.30 | 7.44 | 601226 | 95.77 | 2026-04-22 15:59:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.23 | 95 | 91.03 | 91.23 | 94.13 | 2.90 | 3.18 | 2982372 | 28.07 | 537.7 | 57.5 | 2026-04-22 15:59:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.7 | 413.1 | 400.75 | 406.75 | 409.75 | 3.00 | 0.74 | 252517 | 10.35 | 768.4 | 167.165 | 2026-04-22 15:57:18 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1061.8 | 1088.2 | 1048.6 | 1047 | 1064.4 | 17.40 | 1.66 | 110230 | 11.73 | 1675.55 | 417.85 | 2026-04-22 15:59:56 |
| J Kumar Infraprojects Ltd. | JKIL | 510.5 | 517.8 | 510 | 514.55 | 515.1 | 0.55 | 0.11 | 76461 | 3.94 | 936.8 | 216.5 | 2026-04-22 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.85 | 73.28 | 71.69 | 72.1 | 72.58 | 0.48 | 0.67 | 1514688 | 10.99 | 1314 | 35.8 | 2026-04-22 15:59:57 |
| Jai Corp Ltd. | JAICORPLTD | 114.3 | 121.88 | 113.74 | 114.66 | 118.12 | 3.46 | 3.02 | 1725054 | 20.38 | 438.3 | 81.49 | 2026-04-22 15:58:29 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.51 | 33.13 | 31.93 | 32.68 | 32.38 | -0.30 | -0.92 | 6369539 | 20.62 | 84.19 | 26.5 | 2026-04-22 15:59:39 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.96 | 20.4 | 18.92 | 18.99 | 20.13 | 1.14 | 6.00 | 226335685 | 455.61 | 27.7 | 5.15 | 2026-04-22 15:59:42 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.33 | 127.48 | 124.33 | 124.33 | 126.29 | 1.96 | 1.58 | 1421839 | 17.96 | 152.6 | 68.57 | 2026-04-22 15:59:59 |
| Jana Small Finance Bank Ltd. | JSFB | 431 | 463.2 | 427.25 | 433.1 | 451.45 | 18.35 | 4.24 | 1596800 | 72.09 | 2026-04-22 15:59:19 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.6 | 26.27 | 25.6 | 25.77 | 26.13 | 0.36 | 1.40 | 427780 | 1.12 | 476.7 | 17.85 | 2026-04-22 15:50:41 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.95 | 670 | 655.1 | 664.85 | 659.95 | -4.90 | -0.74 | 689662 | 45.51 | 1021.2 | 451.5 | 2026-04-22 15:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 424.05 | 431.6 | 422.05 | 424.05 | 426.85 | 2.80 | 0.66 | 978619 | 41.77 | 611.9 | 125.05 | 2026-04-22 15:58:50 |
| JSW Holdings Ltd. | JSWHL | 13300 | 13400 | 13126 | 13357 | 13271 | -86.00 | -0.64 | 2639 | 3.50 | 27740 | 3461.25 | 2026-04-22 15:59:21 |
| JTEKT India Ltd. | JTEKTINDIA | 130.4 | 133.5 | 129.04 | 129.13 | 130.04 | 0.91 | 0.70 | 193980 | 2.52 | 225.7 | 83.75 | 2026-04-22 15:59:57 |
| JTL Industries Ltd | JTLIND | 70.9 | 71.96 | 69.01 | 70.82 | 71.4 | 0.58 | 0.82 | 3190596 | 22.78 | 436.9 | 40.25 | 2026-04-22 15:57:08 |
| Juniper Hotels Ltd. | JUNIPER | 212 | 214 | 207.46 | 209.09 | 212.87 | 3.78 | 1.81 | 123211 | 2.62 | 2026-04-22 15:59:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1278.5 | 1290.9 | 1292.2 | 1.30 | 0.10 | 7328 | 0.95 | 2026-04-22 15:59:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 761 | 773.65 | 759.2 | 759.05 | 766.55 | 7.50 | 0.99 | 687513 | 52.70 | 2026-04-22 15:59:56 | ||
| Kalyani Steels Ltd. | KSL | 787.4 | 817.5 | 783.15 | 785.8 | 813.65 | 27.85 | 3.54 | 117580 | 9.57 | 1277 | 281 | 2026-04-22 15:59:57 |
| Kaveri Seed Company Ltd. | KSCL | 946.4 | 956.5 | 930.05 | 945.15 | 935.15 | -10.00 | -1.06 | 89190 | 8.34 | 1602 | 415 | 2026-04-22 15:51:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.8 | 1775 | 1720 | 1755.4 | 1740 | -15.40 | -0.88 | 104630 | 18.21 | 2684 | 286.1 | 2026-04-22 15:59:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1655 | 1675 | 1632.4 | 1663.3 | 1640.1 | -23.20 | -1.39 | 285318 | 46.80 | 1687.5 | 156.3 | 2026-04-22 15:59:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1362.1 | 1371 | 1349.8 | 1362.1 | 1354.9 | -7.20 | -0.53 | 42534 | 5.76 | 1817 | 541.05 | 2026-04-22 15:51:29 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 124.23 | 121.51 | 120.91 | 123.59 | 2.68 | 2.22 | 3359834 | 41.52 | 415.4 | 108.65 | 2026-04-22 15:59:33 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 395.2 | 406.85 | 391.25 | 400.85 | 400.25 | -0.60 | -0.15 | 97591 | 3.91 | 585 | 231 | 2026-04-22 15:58:12 |
| KPI Green Energy Ltd. | KPIGREEN | 442 | 458.1 | 439.85 | 442.85 | 454.1 | 11.25 | 2.54 | 1265283 | 57.46 | 2417.75 | 313.4 | 2026-04-22 15:58:55 |
| KRBL Ltd. | KRBL | 355.5 | 378.75 | 355.5 | 352.55 | 376.35 | 23.80 | 6.75 | 1641088 | 61.76 | 495 | 241.25 | 2026-04-22 15:59:08 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 607 | 612.25 | 598.55 | 612.05 | 604.5 | -7.55 | -1.23 | 30812 | 1.86 | 1044 | 353.1 | 2026-04-22 15:59:27 |
| La Opala RG Ltd. | LAOPALA | 182 | 184 | 179.9 | 181.83 | 180.04 | -1.79 | -0.98 | 125097 | 2.25 | 479.75 | 162.1 | 2026-04-22 15:59:57 |
| Landmark Cars Ltd. | LANDMARK | 431.45 | 431.45 | 422.1 | 431.45 | 424.8 | -6.65 | -1.54 | 35281 | 1.50 | 905 | 329.8 | 2026-04-22 15:59:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139 | 145 | 139 | 140.85 | 144.23 | 3.38 | 2.40 | 559716 | 8.07 | 395.8 | 107.6 | 2026-04-22 15:59:06 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1755.2 | 1818 | 1755.2 | 1755 | 1780.3 | 25.30 | 1.44 | 30714 | 5.47 | 2048 | 606.85 | 2026-04-22 15:55:22 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.92 | 60.57 | 55.74 | 55.92 | 59.07 | 3.15 | 5.63 | 16054819 | 94.84 | 93.4 | 12.3 | 2026-04-22 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.3 | 70 | 65.26 | 65.83 | 69.16 | 3.33 | 5.06 | 6941003 | 48.00 | 2026-04-22 15:59:56 | ||
| LT Foods Ltd. | LTFOODS | 420 | 427.9 | 419 | 420.5 | 423.5 | 3.00 | 0.71 | 363449 | 15.39 | 518.55 | 85 | 2026-04-22 15:59:57 |
| Lux Industries Ltd. | LUXIND | 1453 | 1608.8 | 1449 | 1462.55 | 1588.25 | 125.70 | 8.59 | 352101 | 55.92 | 2493 | 824.05 | 2026-04-22 15:59:59 |
| Mahindra Logistics Ltd. | MAHLOG | 426 | 439 | 425.65 | 425.95 | 434.7 | 8.75 | 2.05 | 305669 | 13.29 | 567 | 238.2 | 2026-04-22 15:55:47 |
| Maithan Alloys Ltd. | MAITHANALL | 1016.25 | 1034.75 | 1010.1 | 1016.25 | 1023.65 | 7.40 | 0.73 | 25729 | 2.63 | 1359 | 766.55 | 2026-04-22 15:48:26 |
| Man InfraConstruction Ltd. | MANINFRA | 100.62 | 103.99 | 100.2 | 100.62 | 102.77 | 2.15 | 2.14 | 1523627 | 15.66 | 262.8 | 66.2 | 2026-04-22 15:54:19 |
| Manorama Industries Ltd. | MANORAMA | 1454.9 | 1475.7 | 1441 | 1447.7 | 1455.5 | 7.80 | 0.54 | 76563 | 11.14 | 2384.95 | 365.9 | 2026-04-22 15:59:57 |
| Marksans Pharma Ltd. | MARKSANS | 176.2 | 180.11 | 175.85 | 176.77 | 179.56 | 2.79 | 1.58 | 574533 | 10.32 | 358.7 | 45.4 | 2026-04-22 15:59:21 |
| MAS Financial Services Ltd. | MASFIN | 317.45 | 326.2 | 317.15 | 315.9 | 323.05 | 7.15 | 2.26 | 164486 | 5.31 | 1060 | 220.06 | 2026-04-22 15:59:57 |
| Mastek Ltd. | MASTEK | 1760 | 1796.4 | 1731.4 | 1768.3 | 1762.9 | -5.40 | -0.31 | 126370 | 22.28 | 3375 | 1334.2 | 2026-04-22 15:59:52 |
| Max Estates Ltd. | MAXESTATES | 388.05 | 394.95 | 386 | 389.65 | 389.1 | -0.55 | -0.14 | 38953 | 1.52 | 2026-04-22 15:59:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 877 | 893.55 | 870.1 | 877.55 | 890.7 | 13.15 | 1.50 | 88412 | 7.87 | 1045.3 | 548.25 | 2026-04-22 15:59:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 378.8 | 388 | 376.3 | 379.95 | 385.9 | 5.95 | 1.57 | 791220 | 30.53 | 547.5 | 169.4 | 2026-04-22 15:59:54 |
| MOIL Ltd. | MOIL | 323.65 | 329 | 321 | 322.25 | 326.2 | 3.95 | 1.23 | 876774 | 28.60 | 588 | 140.75 | 2026-04-22 15:59:41 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.3 | 213.48 | 203.05 | 206.37 | 204.5 | -1.87 | -0.91 | 2586822 | 52.90 | 2200 | 174.38 | 2026-04-22 15:58:05 |
| MSTC Ltd. | MSTCLTD | 462 | 465 | 450.5 | 458.7 | 452.2 | -6.50 | -1.42 | 214749 | 9.71 | 1165 | 239 | 2026-04-22 15:59:18 |
| MTAR Technologies Ltd. | MTARTECH | 5088 | 5350 | 5086 | 5071.1 | 5279.6 | 208.50 | 4.11 | 515258 | 272.04 | 5350 | 1155.6 | 2026-04-22 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 194.19 | 198.9 | 187.84 | 193.79 | 189.52 | -4.27 | -2.20 | 2066726 | 39.17 | 2026-04-22 15:59:57 | ||
| National Fertilizers Ltd. | NFL | 76.9 | 78.5 | 76.74 | 76.97 | 77.88 | 0.91 | 1.18 | 1778996 | 13.85 | 169.95 | 46.3 | 2026-04-22 15:59:47 |
| Nava Ltd. | NAVA | 694.8 | 706.7 | 690.55 | 692 | 697.75 | 5.75 | 0.83 | 386092 | 26.94 | 1347.8 | 177.85 | 2026-04-22 15:59:58 |
| Navneet Education Ltd. | NAVNETEDUL | 150 | 150.5 | 145.99 | 149.02 | 146.66 | -2.36 | -1.58 | 93745 | 1.37 | 179.09 | 88.45 | 2026-04-22 15:47:42 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.28 | 270.5 | 275.75 | 271.56 | -4.19 | -1.52 | 1323991 | 35.95 | 1453 | 215.7 | 2026-04-22 15:56:42 |
| Neogen Chemicals Ltd. | NEOGEN | 1512.8 | 1705 | 1512.8 | 1508.5 | 1658.6 | 150.10 | 9.95 | 1027535 | 170.43 | 2420 | 966.7 | 2026-04-22 15:59:48 |
| Nesco Ltd. | NESCO | 1200 | 1208 | 1194.1 | 1206.1 | 1200.8 | -5.30 | -0.44 | 28383 | 3.41 | 1638.9 | 505 | 2026-04-22 15:57:27 |
| Netweb Technologies India Ltd. | NETWEB | 3904 | 4117 | 3882.6 | 3904.7 | 4019.6 | 114.90 | 2.94 | 2801777 | 1126.20 | 4479 | 742.7 | 2026-04-22 15:59:42 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.55 | 36.49 | 35.55 | 35.73 | 36.29 | 0.56 | 1.57 | 3325178 | 12.07 | 135.7 | 27.38 | 2026-04-22 15:58:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14994 | 15325 | 14701 | 14920 | 15067 | 147.00 | 0.99 | 28246 | 42.56 | 19747 | 1072.6 | 2026-04-22 15:54:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.4 | 478 | 466.8 | 477.15 | 474.6 | -2.55 | -0.53 | 858015 | 40.72 | 1798.9 | 299.95 | 2026-04-22 15:59:22 |
| NIIT Learning Systems Ltd. | NIITMTS | 342.2 | 345 | 322.5 | 343.05 | 324.8 | -18.25 | -5.32 | 141706 | 4.60 | 574 | 259.8 | 2026-04-22 15:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 289.67 | 294.65 | 287.32 | 289.67 | 291.42 | 1.75 | 0.60 | 91024 | 2.65 | 389 | 125 | 2026-04-22 15:49:40 |
| Optiemus Infracom Ltd. | OPTIEMUS | 405.1 | 439.95 | 403.1 | 405.1 | 427.55 | 22.45 | 5.54 | 288981 | 12.36 | 873.8 | 160.3 | 2026-04-22 15:59:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 548.1 | 561 | 541.65 | 554.85 | 551.95 | -2.90 | -0.52 | 63320 | 3.49 | 1997.4 | 296.1 | 2026-04-22 15:59:57 |
| Orient Cement Ltd. | ORIENTCEM | 145.99 | 152.1 | 144.52 | 145.32 | 148.21 | 2.89 | 1.99 | 432166 | 6.41 | 379 | 104.6 | 2026-04-22 15:55:23 |
| Orient Electric Ltd. | ORIENTELEC | 182.02 | 189.8 | 180.31 | 182.02 | 186.38 | 4.36 | 2.40 | 442338 | 8.24 | 297.1 | 149.05 | 2026-04-22 15:58:06 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.35 | 422.95 | 412.55 | 411.95 | 421.2 | 9.25 | 2.25 | 597807 | 25.18 | 2026-04-22 15:52:16 | ||
| Paisalo Digital Ltd. | PAISALO | 44.21 | 46.98 | 44 | 44.51 | 46.05 | 1.54 | 3.46 | 23617435 | 108.76 | 199.25 | 29.38 | 2026-04-22 15:59:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 784 | 828.3 | 782.5 | 782.5 | 817 | 34.50 | 4.41 | 2803564 | 229.05 | 1945 | 445.55 | 2026-04-22 15:59:37 |
| Patel Engineering Ltd. | PATELENG | 27.39 | 28.64 | 27.3 | 27.25 | 28.35 | 1.10 | 4.04 | 5826305 | 16.52 | 79 | 13.15 | 2026-04-22 15:59:06 |
| PDS Ltd. | PDSL | 290.8 | 291.15 | 286.1 | 290.8 | 289.4 | -1.40 | -0.48 | 92977 | 2.69 | 659 | 246.05 | 2026-04-22 15:59:57 |
| Pearl Global Industries Ltd. | PGIL | 1615.6 | 1636.8 | 1581.2 | 1615.6 | 1595.9 | -19.70 | -1.22 | 40741 | 6.50 | 1993.3 | 335 | 2026-04-22 15:57:05 |
| Polyplex Corporation Ltd. | POLYPLEX | 878.3 | 883 | 865.6 | 869.35 | 881 | 11.65 | 1.34 | 49577 | 4.37 | 2375 | 740 | 2026-04-22 15:59:40 |
| Power Mech Projects Ltd. | POWERMECH | 2450.4 | 2512 | 2440.6 | 2450.4 | 2491.4 | 41.00 | 1.67 | 99805 | 24.87 | 7450 | 1030 | 2026-04-22 15:59:01 |
| Pricol Ltd. | PRICOLLTD | 603.65 | 615 | 601.2 | 605.45 | 612.35 | 6.90 | 1.14 | 239063 | 14.64 | 694.2 | 154 | 2026-04-22 15:59:43 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2735 | 2767.6 | 2720.8 | 2727 | 2750.7 | 23.70 | 0.87 | 13195 | 3.63 | 3700 | 570.95 | 2026-04-22 15:57:23 |
| PSP Projects Ltd. | PSPPROJECT | 732.45 | 746 | 726.65 | 732.45 | 742.45 | 10.00 | 1.37 | 61686 | 4.58 | 1029.9 | 560 | 2026-04-22 15:51:29 |
| PTC India Ltd. | PTC | 186.88 | 188.5 | 184.6 | 186.88 | 186.52 | -0.36 | -0.19 | 1390185 | 25.93 | 254.6 | 67.5 | 2026-04-22 15:59:36 |
| Puravankara Ltd. | PURVA | 221.8 | 222.95 | 217 | 221.16 | 218.13 | -3.03 | -1.37 | 234424 | 5.11 | 569.6 | 58.2 | 2026-04-22 15:56:00 |
| Quess Corp Ltd. | QUESS | 196.17 | 198 | 194.4 | 196.17 | 197.77 | 1.60 | 0.82 | 76145 | 1.51 | 875 | 166.3 | 2026-04-22 15:52:19 |
| Rain Industries Ltd. | RAIN | 131.2 | 133.1 | 130 | 131.13 | 132.69 | 1.56 | 1.19 | 1549948 | 20.57 | 219.6 | 99.9 | 2026-04-22 15:59:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 112.4 | 120.84 | 112.4 | 116.74 | 120.17 | 3.43 | 2.94 | 39934 | 0.48 | 1029.7 | 80.38 | 2026-04-22 09:29:54 |
| Rallis India Ltd. | RALLIS | 263 | 267 | 262.79 | 263.6 | 265.96 | 2.36 | 0.90 | 215287 | 5.73 | 385.9 | 186.55 | 2026-04-22 15:55:14 |
| Ramky Infrastructure Ltd. | RAMKY | 512.15 | 518 | 510 | 512.15 | 513.9 | 1.75 | 0.34 | 52566 | 2.70 | 1009.05 | 155.1 | 2026-04-22 15:44:01 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 567.25 | 579 | 566.15 | 569.05 | 574 | 4.95 | 0.87 | 112760 | 6.47 | 921.7 | 252.6 | 2026-04-22 15:59:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2414.9 | 2465 | 2395 | 2410.9 | 2454.3 | 43.40 | 1.80 | 16727 | 4.11 | 3978.5 | 1701.05 | 2026-04-22 15:58:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 36.5 | 34.65 | 34.57 | 36.07 | 1.50 | 4.34 | 3374063 | 12.17 | 94.85 | 24.4 | 2026-04-22 15:59:42 |
| RattanIndia Power Ltd. | RTNPOWER | 9.51 | 10.24 | 9.51 | 9.5 | 10.1 | 0.60 | 6.32 | 46660158 | 47.13 | 21.1 | 2.8 | 2026-04-22 15:59:13 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.2 | 823 | 804.8 | 809.25 | 811.2 | 1.95 | 0.24 | 79280 | 6.43 | 2026-04-22 15:59:57 | ||
| Redtape Ltd. | REDTAPE | 122.9 | 123.97 | 122.01 | 122.61 | 123.55 | 0.94 | 0.77 | 178526 | 2.21 | 2026-04-22 15:59:57 | ||
| Refex Industries Ltd. | REFEX | 255.69 | 261.5 | 255.69 | 256.78 | 260.75 | 3.97 | 1.55 | 469693 | 12.25 | 924 | 118.9 | 2026-04-22 15:54:37 |
| Relaxo Footwears Ltd. | RELAXO | 306.1 | 314.8 | 304.2 | 306.09 | 311.72 | 5.63 | 1.84 | 69848 | 2.18 | 1107 | 236.5 | 2026-04-22 15:55:47 |
| Religare Enterprises Ltd. | RELIGARE | 225.2 | 227.68 | 222.85 | 226.54 | 223.83 | -2.71 | -1.20 | 1553817 | 34.78 | 320 | 123.5 | 2026-04-22 15:49:56 |
| Responsive Industries Ltd. | RESPONIND | 152.3 | 155.8 | 151.5 | 153.64 | 153.32 | -0.32 | -0.21 | 112680 | 1.73 | 364.95 | 100.95 | 2026-04-22 15:59:57 |
| Rossari Biotech Ltd. | ROSSARI | 515 | 518.45 | 507.25 | 513 | 512.6 | -0.40 | -0.08 | 121929 | 6.25 | 1052.85 | 375 | 2026-04-22 15:59:57 |
| Route Mobile Ltd. | ROUTE | 504.15 | 521.8 | 502.8 | 508.75 | 518.75 | 10.00 | 1.97 | 222283 | 11.53 | 1942.45 | 410.7 | 2026-04-22 15:59:57 |
| Safari Industries (India) Ltd. | SAFARI | 1576.4 | 1593.4 | 1540 | 1576.4 | 1545.9 | -30.50 | -1.93 | 33691 | 5.21 | 4540 | 1112.35 | 2026-04-22 15:57:09 |
| Sagar Cements Ltd. | SAGCEM | 182 | 185.56 | 182 | 183.14 | 184.47 | 1.33 | 0.73 | 15513 | 0.29 | 299.4 | 148.7 | 2026-04-22 15:51:28 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.2 | 104.54 | 100.2 | 100.64 | 103.52 | 2.88 | 2.86 | 692083 | 7.16 | 2026-04-22 15:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.6 | 163.61 | 164.9 | 165.2 | 0.30 | 0.18 | 440388 | 7.28 | 2026-04-22 15:59:51 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211 | 217 | 210.51 | 212.12 | 214 | 1.88 | 0.89 | 949005 | 20.31 | 2026-04-22 15:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 305 | 324.97 | 304.51 | 306.73 | 316.86 | 10.13 | 3.30 | 488402 | 15.48 | 1494.95 | 206 | 2026-04-22 15:56:26 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4693.9 | 4693.9 | 4570 | 4684.5 | 4580.3 | -104.20 | -2.22 | 7676 | 3.52 | 2026-04-22 15:59:10 | ||
| Sansera Engineering Ltd. | SANSERA | 2351 | 2567.9 | 2350.1 | 2374.6 | 2547 | 172.40 | 7.26 | 779613 | 198.57 | 2567.9 | 673.05 | 2026-04-22 15:59:55 |
| Senco Gold Ltd. | SENCO | 331.05 | 334.2 | 328 | 332.85 | 329.9 | -2.95 | -0.89 | 509521 | 16.81 | 1544 | 227.4 | 2026-04-22 15:58:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561.7 | 572.25 | 561.55 | 560.5 | 564.25 | 3.75 | 0.67 | 1102437 | 62.21 | 5124.8 | 381 | 2026-04-22 15:57:11 |
| Share India Securities Ltd. | SHAREINDIA | 147.52 | 152.74 | 145.43 | 146.59 | 150.67 | 4.08 | 2.78 | 614971 | 9.27 | 2026.4 | 115.36 | 2026-04-22 15:58:11 |
| Sheela Foam Ltd. | SFL | 549.65 | 569.55 | 540.75 | 544.2 | 564.5 | 20.30 | 3.73 | 141284 | 7.98 | 1711.5 | 456.8 | 2026-04-22 15:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 400.9 | 413.8 | 396.5 | 405.25 | 408.35 | 3.10 | 0.76 | 391334 | 15.98 | 1000 | 222.6 | 2026-04-22 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 300 | 305.9 | 297 | 300.6 | 297.89 | -2.71 | -0.90 | 6065749 | 180.69 | 384.2 | 79.2 | 2026-04-22 15:59:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 520.75 | 538.5 | 515.35 | 520.75 | 536.55 | 15.80 | 3.03 | 235112 | 12.61 | 750 | 319.933333333333 | 2026-04-22 15:59:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 311.4 | 312.9 | 302 | 308.45 | 303.1 | -5.35 | -1.73 | 91950 | 2.79 | 943.4 | 275.95 | 2026-04-22 15:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294 | 2329 | 2265 | 2284.7 | 2311.5 | 26.80 | 1.17 | 14160 | 3.27 | 2026-04-22 15:44:16 | ||
| Skipper Ltd. | SKIPPER | 467.15 | 482.7 | 466.05 | 465.2 | 471.85 | 6.65 | 1.43 | 876192 | 41.34 | 665 | 54.5 | 2026-04-22 15:57:20 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 228 | 237.17 | 225.44 | 226.13 | 231.13 | 5.00 | 2.21 | 371588 | 8.59 | 1243.2 | 181.1 | 2026-04-22 15:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3583 | 3666.5 | 3570.8 | 3586.8 | 3591.6 | 4.80 | 0.13 | 105354 | 37.84 | 3764.9 | 353.5 | 2026-04-22 15:47:36 |
| Star Cement Ltd. | STARCEMENT | 225.9 | 231.7 | 224 | 226.28 | 229.92 | 3.64 | 1.61 | 205628 | 4.73 | 308.95 | 91 | 2026-04-22 15:59:57 |
| Steel Strips Wheels Ltd. | SSWL | 216.5 | 218 | 214.61 | 217.4 | 216.28 | -1.12 | -0.52 | 224314 | 4.85 | 299 | 128.25 | 2026-04-22 15:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 277 | 292.39 | 276 | 278.47 | 290.99 | 12.52 | 4.50 | 6621053 | 192.67 | 292.39 | 58.86 | 2026-04-22 15:59:18 |
| Strides Pharma Science Ltd. | STAR | 996.95 | 1012.8 | 987 | 996.95 | 1002.05 | 5.10 | 0.51 | 182137 | 18.25 | 1675 | 268.15 | 2026-04-22 15:59:09 |
| Stylam Industries Ltd. | STYLAMIND | 2248 | 2248 | 2235 | 2247.9 | 2243.5 | -4.40 | -0.20 | 21771 | 4.88 | 2735 | 945 | 2026-04-22 15:55:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2241.6 | 2286 | 2216 | 2246.9 | 2272.3 | 25.40 | 1.13 | 38176 | 8.67 | 3498 | 696.1 | 2026-04-22 15:44:33 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 856.95 | 926.8 | 850.45 | 851.55 | 910.85 | 59.30 | 6.96 | 740764 | 67.47 | 1603 | 341 | 2026-04-22 15:51:40 |
| Sula Vineyards Ltd. | SULA | 176 | 178.75 | 175.78 | 175.78 | 178.01 | 2.23 | 1.27 | 334436 | 5.95 | 699 | 138.6 | 2026-04-22 15:58:38 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1537 | 1573.4 | 1515 | 1527.8 | 1525.5 | -2.30 | -0.15 | 11485 | 1.75 | 2026-04-22 15:51:46 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 279.61 | 299.36 | 279.61 | 279.61 | 297.31 | 17.70 | 6.33 | 843228 | 25.07 | 322 | 79.25 | 2026-04-22 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.85 | 430.55 | 417 | 422.1 | 428.7 | 6.60 | 1.56 | 102966 | 4.41 | 639.6 | 317.25 | 2026-04-22 15:59:21 |
| Supreme Petrochem Ltd. | SPLPETRO | 777.9 | 814.4 | 760.15 | 773.4 | 804.15 | 30.75 | 3.98 | 327587 | 26.34 | 979 | 337.5 | 2026-04-22 15:57:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 621.75 | 660 | 620 | 620.75 | 656 | 35.25 | 5.68 | 403554 | 26.47 | 842 | 170.15 | 2026-04-22 15:59:57 |
| Surya Roshni Ltd. | SURYAROSNI | 237 | 243.95 | 236.79 | 237.41 | 242.35 | 4.94 | 2.08 | 557057 | 13.50 | 1154 | 187.35 | 2026-04-22 15:57:25 |
| Symphony Ltd. | SYMPHONY | 809 | 809.05 | 802 | 802.1 | 802.65 | 0.55 | 0.07 | 113769 | 9.13 | 1880.95 | 685 | 2026-04-22 15:55:32 |
| Tamilnad Mercantile Bank Ltd. | TMB | 655.75 | 676.05 | 653.95 | 650.95 | 667.4 | 16.45 | 2.53 | 164738 | 10.99 | 721 | 399 | 2026-04-22 15:56:53 |
| Tanla Platforms Ltd. | TANLA | 486.05 | 518.35 | 485.8 | 490.5 | 500.15 | 9.65 | 1.97 | 897233 | 44.88 | 1317.95 | 365.9 | 2026-04-22 15:56:50 |
| TARC Ltd. | TARC | 137.05 | 142.7 | 136.3 | 137.67 | 140.35 | 2.68 | 1.95 | 687191 | 9.64 | 269.95 | 33.55 | 2026-04-22 15:58:43 |
| Tarsons Products Ltd. | TARSONS | 217.87 | 217.87 | 211 | 215.95 | 211.82 | -4.13 | -1.91 | 27239 | 0.58 | 914.45 | 164.45 | 2026-04-22 15:59:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1017.45 | 1066.9 | 1005.1 | 1017.45 | 1062.7 | 45.25 | 4.45 | 1014470 | 107.81 | 1066.9 | 95.85 | 2026-04-22 15:59:11 |
| TeamLease Services Ltd. | TEAMLEASE | 1256.5 | 1258 | 1228.2 | 1250.3 | 1238 | -12.30 | -0.98 | 20736 | 2.57 | 3700 | 1065.2 | 2026-04-22 15:52:21 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1251.35 | 1269.05 | 1236.2 | 1251.3 | 1250 | -1.30 | -0.10 | 201307 | 25.16 | 1822 | 254 | 2026-04-22 15:51:29 |
| Tega Industries Ltd. | TEGA | 1727 | 1734.5 | 1714.9 | 1714 | 1724.5 | 10.50 | 0.61 | 23076 | 3.98 | 2328.9 | 466.55 | 2026-04-22 15:51:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.76 | 106.69 | 103.5 | 103.76 | 106.33 | 2.57 | 2.48 | 1650741 | 17.55 | 296.49 | 40.6 | 2026-04-22 15:57:31 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4140 | 4253.2 | 4009 | 4127.9 | 4022.9 | -105.00 | -2.54 | 125394 | 50.44 | 4373 | 470.3 | 2026-04-22 15:59:31 |
| The Anup Engineering Ltd. | ANUP | 2052 | 2069.9 | 2002.9 | 2044.7 | 2052.6 | 7.90 | 0.39 | 33154 | 6.81 | 3859.4 | 798.1 | 2026-04-22 15:49:04 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 254 | 249.6 | 250.32 | 250.64 | 0.32 | 0.13 | 1928406 | 48.33 | 285 | 70.8 | 2026-04-22 15:59:40 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4115.7 | 4175.9 | 4084.1 | 4115.7 | 4100.6 | -15.10 | -0.37 | 9377 | 3.85 | 9721.05 | 2295 | 2026-04-22 15:56:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 40.2 | 39.43 | 39.53 | 39.85 | 0.32 | 0.81 | 11977853 | 47.73 | 46.84 | 7.8 | 2026-04-22 15:59:28 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.89 | 203.44 | 197.32 | 199.06 | 200.12 | 1.06 | 0.53 | 153629 | 3.07 | 394.95 | 158 | 2026-04-22 15:58:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.21 | 108.4 | 105.27 | 107.3 | 107.02 | -0.28 | -0.26 | 678118 | 7.26 | 264 | 52.1 | 2026-04-22 15:56:27 |
| Tilaknagar Industries Ltd. | TI | 474 | 480 | 470.25 | 473.9 | 476.55 | 2.65 | 0.56 | 623816 | 29.73 | 549.7 | 72 | 2026-04-22 15:56:28 |
| Time Technoplast Ltd. | TIMETECHNO | 192.4 | 194.31 | 191 | 191.02 | 192.54 | 1.52 | 0.80 | 2979302 | 57.36 | 513.55 | 69.4 | 2026-04-22 15:59:34 |
| Tips Music Ltd. | TIPSMUSIC | 601 | 609.45 | 592.6 | 600.5 | 599.6 | -0.90 | -0.15 | 215718 | 12.93 | 950 | 139.065 | 2026-04-22 15:59:57 |
| TSF Investments Ltd. | TSFINV | 418 | 424 | 415.1 | 419 | 418.4 | -0.60 | -0.14 | 73496 | 3.08 | 701.5 | 74 | 2026-04-22 15:59:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 505 | 510.75 | 496 | 501 | 505.7 | 4.70 | 0.94 | 72674 | 3.68 | 1049.9 | 423 | 2026-04-22 15:56:09 |
| TVS Holdings Ltd. | TVSHLTD | 14685 | 14799 | 14621 | 14685 | 14666 | -19.00 | -0.13 | 3043 | 4.46 | 16297 | 3701.2 | 2026-04-22 15:51:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.36 | 117 | 113 | 113.36 | 115.67 | 2.31 | 2.04 | 231383 | 2.68 | 2026-04-22 15:53:08 | ||
| Uflex Ltd. | UFLEX | 405.55 | 405.6 | 398.75 | 402.55 | 403.45 | 0.90 | 0.22 | 19153 | 0.77 | 859.8 | 325.1 | 2026-04-22 15:51:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 948 | 1016 | 941.75 | 948.25 | 998.3 | 50.05 | 5.28 | 161396 | 16.11 | 2026-04-22 15:55:34 | ||
| Uniparts India Ltd. | UNIPARTS | 504.35 | 516.85 | 500.75 | 504.35 | 511 | 6.65 | 1.32 | 48306 | 2.47 | 722.65 | 296.65 | 2026-04-22 15:55:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.3 | 13.99 | 14.08 | 14.05 | -0.03 | -0.21 | 5227637 | 7.34 | 68.3 | 10.12 | 2026-04-22 15:59:59 |
| V-Mart Retail Ltd. | VMART | 643 | 661 | 636.05 | 645.3 | 645.85 | 0.55 | 0.09 | 650758 | 42.03 | 4520 | 457.9 | 2026-04-22 15:57:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5299 | 5324 | 5251.5 | 5278.1 | 5288.3 | 10.20 | 0.19 | 9995 | 5.29 | 6350 | 2027.95 | 2026-04-22 15:51:43 |
| VA Tech Wabag Ltd. | WABAG | 1481 | 1514 | 1475.1 | 1487.1 | 1488.4 | 1.30 | 0.09 | 351673 | 52.34 | 1944 | 241.85 | 2026-04-22 15:55:47 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.99 | 225 | 219 | 221.09 | 223.57 | 2.48 | 1.12 | 203348 | 4.55 | 542.4 | 174.13 | 2026-04-22 15:41:47 |
| Valor Estate Ltd. | DBREALTY | 108 | 110 | 107.1 | 107.89 | 108.7 | 0.81 | 0.75 | 1312108 | 14.26 | 284.8 | 52.1 | 2026-04-22 15:59:41 |
| Varroc Engineering Ltd. | VARROC | 527 | 538 | 527 | 527.65 | 533.8 | 6.15 | 1.17 | 45780 | 2.44 | 716.9 | 239.45 | 2026-04-22 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1436.4 | 1449 | 1430.2 | 1436.4 | 1442.8 | 6.40 | 0.45 | 11726 | 1.69 | 2800 | 805.15 | 2026-04-22 15:55:11 |
| Venky'S (India) Ltd. | VENKEYS | 1607.5 | 1609.9 | 1587.5 | 1602.7 | 1595.7 | -7.00 | -0.44 | 20427 | 3.26 | 2559.95 | 1165 | 2026-04-22 15:57:31 |
| Ventive Hospitality Ltd. | VENTIVE | 613.35 | 624 | 613.35 | 615.8 | 621.7 | 5.90 | 0.96 | 34110 | 2.12 | 2026-04-22 15:59:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 501.2 | 511.3 | 498.4 | 498.5 | 502.6 | 4.10 | 0.82 | 110009 | 5.53 | 6188 | 430.3 | 2026-04-22 15:59:57 |
| VIP Industries Ltd. | VIPIND | 319.5 | 321.95 | 313.45 | 319.5 | 314.35 | -5.15 | -1.61 | 442987 | 13.93 | 765 | 248.35 | 2026-04-22 15:58:55 |
| Viyash Scientific Ltd. | VIYASH | 207 | 212.28 | 207 | 208.05 | 209.61 | 1.56 | 0.75 | 639894 | 13.41 | 257.85 | 61.8 | 2026-04-22 15:59:40 |
| Voltamp Transformers Ltd. | VOLTAMP | 10589 | 11168 | 10510 | 10524.5 | 11051 | 526.50 | 5.00 | 127182 | 140.55 | 14800 | 2381 | 2026-04-22 15:54:30 |
| VRL Logistics Ltd. | VRLLOG | 263 | 263 | 256 | 259.77 | 257.09 | -2.68 | -1.03 | 137853 | 3.54 | 772.5 | 225 | 2026-04-22 15:56:53 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1061.5 | 1122 | 1061.4 | 1061.4 | 1093.35 | 31.95 | 3.01 | 1574290 | 172.12 | 2026-04-22 15:59:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93 | 97.09 | 92.15 | 88.27 | 97.09 | 8.82 | 9.99 | 10475049 | 101.70 | 1865 | 50.4 | 2026-04-22 15:59:33 |
| Welspun Enterprises Ltd. | WELENT | 490.8 | 521.15 | 484.65 | 488.45 | 510.5 | 22.05 | 4.51 | 561373 | 28.66 | 654.85 | 107.25 | 2026-04-22 15:53:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 475.25 | 497.05 | 466.4 | 470.5 | 494.25 | 23.75 | 5.05 | 621428 | 30.71 | 815 | 375 | 2026-04-22 15:59:57 |
| Wonderla Holidays Ltd. | WONDERLA | 525 | 537.95 | 525 | 527.4 | 531 | 3.60 | 0.68 | 73069 | 3.88 | 1105.9 | 274 | 2026-04-22 15:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 745 | 756.3 | 738.3 | 745.6 | 740.85 | -4.75 | -0.64 | 239014 | 17.71 | 843.7 | 306.1 | 2026-04-22 15:59:57 |
| Zen Technologies Ltd. | ZENTEC | 1750 | 1788.8 | 1747 | 1742.7 | 1762.4 | 19.70 | 1.13 | 1222293 | 215.42 | 2627 | 175.15 | 2026-04-22 15:58:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 511.3 | 513.45 | 501.7 | 506.7 | 503.25 | -3.45 | -0.68 | 402359 | 20.25 | 2623 | 367.55 | 2026-04-22 15:58:19 |