Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26286.75
updated on: 25-Aug-2026 [16:14]

Advances - 111 | Declines - 202 | Unchanged - 2

Overview

Open 26457.90 Prev. Close 26401.30
Day High 26480.05 52 Week High 26532.55
Day Low 26238.00 52 Week Low 18858.50

Pivot Levels - Classic: as on 25-Aug-2026

PP: 26334.93 Resistance Support
First 26431.86 26189.81
Second 26576.98 26092.88
Third 26673.91 25947.76
Low
26238.00
Day Range High
26480.05
Low
24880.10
Month Range High
26532.55
Low
18858.50
52 Week Range High
26532.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 421.05 422.2 1.15 0.27
Acutaas Chemicals Ltd. 3173 3313.4 140.40 4.42
Ahluwalia Contracts (India) Ltd. 649.6 651.75 2.15 0.33
Arvind Ltd. 531.75 539.3 7.55 1.42
Ashoka Buildcon Ltd. 113.22 114.01 0.79 0.70
Astra Microwave Products Ltd. 1664.9 1708 43.10 2.59
AvenuesAI Ltd. 15.03 15.06 0.03 0.20
Azad Engineering Ltd. 2796.2 2804.5 8.30 0.30
Bhansali Engineering Polymers Ltd. 125.26 129.62 4.36 3.48
Blue Jet Healthcare Ltd. 588.8 589.15 0.35 0.06
CarTrade Tech Ltd. 3138.6 3144.8 6.20 0.20
Confidence Petroleum India Ltd. 72.14 77.85 5.71 7.92
Cyient DLM Ltd. 735.85 769.35 33.50 4.55
DCB Bank Ltd. 199.74 207.37 7.63 3.82
Delta Corp Ltd. 58.88 61.52 2.64 4.48
Dilip Buildcon Ltd. 414.6 414.85 0.25 0.06
Edelweiss Financial Services Ltd. 125.41 128.15 2.74 2.18
Electrosteel Castings Ltd. 74.53 76.59 2.06 2.76
Entero Healthcare Solutions Ltd. 1529.8 1633 103.20 6.75
Epigral Ltd. 1202.7 1240.9 38.20 3.18
Equitas Small Finance Bank Ltd. 75 75.06 0.06 0.08
Ethos Ltd. 2892 2894.7 2.70 0.09
Fiem Industries Ltd. 2164.1 2165.6 1.50 0.07
Ganesh Housing Ltd. 808.15 838.7 30.55 3.78
Garware Hi-Tech Films Ltd. 7234.5 7264 29.50 0.41
Globus Spirits Ltd. 910.95 917.7 6.75 0.74
Godrej Agrovet Ltd. 572.75 610.1 37.35 6.52
GR Infraprojects Ltd. 879.1 902.05 22.95 2.61
Gujarat Alkalies And Chemicals Ltd. 723 726.7 3.70 0.51
Gujarat Pipavav Port Ltd. 163.43 164.51 1.08 0.66
Healthcare Global Enterprises Ltd. 718.8 724.85 6.05 0.84
Heidelberg Cement India Ltd. 159.93 161.72 1.79 1.12
Hemisphere Properties India Ltd. 128.9 130.56 1.66 1.29
Heritage Foods Ltd. 387.55 389.85 2.30 0.59
Hindustan Construction Company Ltd. 22.52 22.61 0.09 0.40
Hindustan Oil Exploration Company Ltd. 157.58 158.57 0.99 0.63
HLE Glascoat Ltd. 313.6 315.8 2.20 0.70
IFCI Ltd. 82.48 83.25 0.77 0.93
IIFL Capital Services Ltd. 333.75 334.95 1.20 0.36
Indoco Remedies Ltd. 219.19 225.34 6.15 2.81
IOL Chemicals And Pharmaceuticals Ltd. 169.08 172.37 3.29 1.95
Jai Balaji Industries Ltd. 65.52 65.61 0.09 0.14
Jamna Auto Industries Ltd. 118.82 120.65 1.83 1.54
JSW Holdings Ltd. 11161 11446 285.00 2.55
Juniper Hotels Ltd. 209.12 211.67 2.55 1.22
Jyoti CNC Automation Ltd. 980.25 989.95 9.70 0.99
Kaveri Seed Company Ltd. 768.35 786.85 18.50 2.41
Kolte-Patil Developers Ltd. 452.1 459.45 7.35 1.63
Krsnaa Diagnostics Ltd. 563 564.8 1.80 0.32
La Opala RG Ltd. 169.46 170.88 1.42 0.84
LG Balakrishnan & Bros Ltd. 1602.2 1611.5 9.30 0.58
Lloyds Enterprises Ltd. 74.06 74.07 0.01 0.01
Lux Industries Ltd. 1212.4 1227.1 14.70 1.21
Man InfraConstruction Ltd. 113.68 113.86 0.18 0.16
Manorama Industries Ltd. 1909.4 1914.6 5.20 0.27
MAS Financial Services Ltd. 292.6 299.6 7.00 2.39
Max Estates Ltd. 549.15 556.05 6.90 1.26
Medplus Health Services Ltd. 676.6 678.15 1.55 0.23
MTAR Technologies Ltd. 6812 6928.5 116.50 1.71
Muthoot Microfin Ltd. 211.33 212.04 0.71 0.34
National Fertilizers Ltd. 70.79 72.4 1.61 2.27
Nazara Technologies Ltd. 347.95 358 10.05 2.89
Network 18 Media & Investments Ltd. 30.34 30.36 0.02 0.07
Neuland Laboratories Ltd. 22905 22948 43.00 0.19
NIIT Learning Systems Ltd. 225.74 230.03 4.29 1.90
Optiemus Infracom Ltd. 585.7 595.8 10.10 1.72
Orchid Pharma Ltd. 1038.1 1038.55 0.45 0.04
Orient Cement Ltd. 129.8 130.83 1.03 0.79
Oswal Pumps Ltd. 296.75 299.45 2.70 0.91
Patel Engineering Ltd. 28.28 28.34 0.06 0.21
Polyplex Corporation Ltd. 1170 1180.2 10.20 0.87
PTC India Ltd. 156.84 158.05 1.21 0.77
Puravankara Ltd. 214.3 217.92 3.62 1.69
Quess Corp Ltd. 338.6 347 8.40 2.48
Rallis India Ltd. 211.32 212.93 1.61 0.76
Ratnamani Metals & Tubes Ltd. 2697 2711.5 14.50 0.54
Refex Industries Ltd. 286.45 290 3.55 1.24
Religare Enterprises Ltd. 226.95 228.45 1.50 0.66
Rossari Biotech Ltd. 499.35 503.35 4.00 0.80
Route Mobile Ltd. 493.25 507.6 14.35 2.91
Safari Industries (India) Ltd. 1495.1 1501.8 6.70 0.45
Shilpa Medicare Ltd. 855.8 861.55 5.75 0.67
Shivalik Bimetal Controls Ltd. 1001.5 1018.35 16.85 1.68
Spandana Sphoorty Financial Ltd. 241 242.3 1.30 0.54
Styrenix Performance Materials Ltd. 2076.4 2094.7 18.30 0.88
Sula Vineyards Ltd. 144.53 146.79 2.26 1.56
Sundaram-Clayton Ltd. 1255.6 1268.3 12.70 1.01
Supreme Petrochem Ltd. 691.4 700.25 8.85 1.28
Surya Roshni Ltd. 219.13 220.23 1.10 0.50
Texmaco Rail & Engineering Ltd. 104.05 108.06 4.01 3.85
The Karnataka Bank Ltd. 333.25 334.6 1.35 0.41
The South Indian Bank Ltd. 45.16 45.35 0.19 0.42
Tips Music Ltd. 643.75 646.1 2.35 0.37
TTK Prestige Ltd. 587.9 595.55 7.65 1.30
TVS Supply Chain Solutions Ltd. 132.99 135.14 2.15 1.62
Uniparts India Ltd. 808.2 825.6 17.40 2.15
Utkarsh Small Finance Bank Ltd. 14.69 14.72 0.03 0.20
V-Mart Retail Ltd. 856.55 862.15 5.60 0.65
V.S.T. Tillers Tractors Ltd. 4373.1 4450 76.90 1.76
VA Tech Wabag Ltd. 2001.1 2021.5 20.40 1.02
Vaibhav Global Ltd. 219.5 221.3 1.80 0.82
Valor Estate Ltd. 105.68 107.28 1.60 1.51
Venky'S (India) Ltd. 1568.5 1577.4 8.90 0.57
Ventive Hospitality Ltd. 585.7 594.05 8.35 1.43
Viyash Scientific Ltd. 273.2 278.35 5.15 1.89
VRL Logistics Ltd. 288.45 289.95 1.50 0.52
Welspun Enterprises Ltd. 647.9 661 13.10 2.02
Wonderla Holidays Ltd. 511.95 513.75 1.80 0.35
Yatharth Hospital & Trauma Care Services Ltd. 907.55 923.05 15.50 1.71
Zydus Wellness Ltd. 511.1 525.45 14.35 2.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 843.15 834.95 -8.20 -0.97
Accelya Solutions India Ltd. 1137.1 1134.8 -2.30 -0.20
Advanced Enzyme Technologies Ltd. 302.35 299.75 -2.60 -0.86
AGI Greenpac Ltd. 741.65 730.85 -10.80 -1.46
Alivus Life Sciences Ltd. 1366.1 1348.4 -17.70 -1.30
Allcargo Logistics Ltd. 13.33 12.26 -1.07 -8.03
Alok Industries Ltd. 11.48 11.29 -0.19 -1.66
Anant Raj Ltd. 614.6 613.15 -1.45 -0.24
Apeejay Surrendra Park Hotels Ltd. 116.97 115.79 -1.18 -1.01
Archean Chemical Industries Ltd. 515.95 499.25 -16.70 -3.24
Arvind Fashions Ltd. 442.95 438 -4.95 -1.12
ASK Automotive Ltd. 615.4 605.2 -10.20 -1.66
Atlanta Electricals Ltd. 1819.5 1719.6 -99.90 -5.49
Avalon Technologies Ltd. 2119.4 2111.5 -7.90 -0.37
Bajaj Consumer Care Ltd. 463.2 455.05 -8.15 -1.76
Bajaj Hindusthan Sugar Ltd. 24.23 22.81 -1.42 -5.86
Balmer Lawrie & Company Ltd. 176.08 175.16 -0.92 -0.52
Balu Forge Industries Ltd. 632.2 609.6 -22.60 -3.57
Banco Products (India) Ltd. 623.8 616.75 -7.05 -1.13
BASF India Ltd. 3878.6 3872.2 -6.40 -0.17
Bharat Bijlee Ltd. 2384.9 2348.7 -36.20 -1.52
Birla Corporation Ltd. 889.4 880.1 -9.30 -1.05
BlackBuck Ltd. 604.4 601.25 -3.15 -0.52
Bombay Dyeing And Manufacturing Company Ltd. 110.55 110.26 -0.29 -0.26
Borosil Renewables Ltd. 536.55 529.05 -7.50 -1.40
Bosch Home Comfort India Ltd. 1681.8 1664.8 -17.00 -1.01
Camlin Fine Sciences Ltd. 107.15 106.45 -0.70 -0.65
Care Ratings Ltd. 1626 1618.6 -7.40 -0.46
Cello World Ltd. 358.7 354.5 -4.20 -1.17
Choice International Ltd. 797.65 788.75 -8.90 -1.12
CMS Info Systems Ltd. 248.8 244.85 -3.95 -1.59
D.B. Corp Ltd. 206.8 205.43 -1.37 -0.66
Dalmia Bharat Sugar And Industries Ltd. 480.75 470.25 -10.50 -2.18
Datamatics Global Services Ltd. 812.15 799.2 -12.95 -1.59
DCX Systems Ltd. 175.72 173.76 -1.96 -1.12
Den Networks Ltd. 28.14 28.12 -0.02 -0.07
Dhanuka Agritech Ltd. 994.9 983.7 -11.20 -1.13
Diamond Power Infrastructure Ltd. 353.2 339.3 -13.90 -3.94
Dish TV India Ltd. 2.76 2.73 -0.03 -1.09
Dishman Carbogen Amcis Ltd. 173.25 172.05 -1.20 -0.69
Dodla Dairy Ltd 1149.4 1110.4 -39.00 -3.39
Dreamfolks Services Ltd. 68.74 67.42 -1.32 -1.92
Electronics Mart India Ltd. 183.48 180.34 -3.14 -1.71
Embassy Developments Ltd. 63.59 62.73 -0.86 -1.35
eMudhra Ltd. 546.85 543.5 -3.35 -0.61
Enviro Infra Engineers Ltd. 195.31 194.71 -0.60 -0.31
EPL Ltd. 263.48 258.32 -5.16 -1.96
Eveready Industries India Ltd. 350.5 341.75 -8.75 -2.50
FDC Ltd. 344.3 343.65 -0.65 -0.19
Fedbank Financial Services Ltd 159.05 159.02 -0.03 -0.02
Fineotex Chemical Ltd. 49.62 48.78 -0.84 -1.69
Flair Writing Industries Ltd. 251.05 250.95 -0.10 -0.04
Fujiyama Power Systems Ltd. 459.85 446.65 -13.20 -2.87
Fusion Finance Ltd. 202.38 200.05 -2.33 -1.15
Gabriel India Ltd. 1358.9 1346 -12.90 -0.95
Galaxy Surfactants Ltd. 2316.4 2284.2 -32.20 -1.39
Gateway Distriparks Ltd. 53.84 52.93 -0.91 -1.69
GHCL Ltd. 443.85 440.8 -3.05 -0.69
Go Fashion (India) Ltd. 353.3 340.25 -13.05 -3.69
Gokaldas Exports Ltd. 796.95 791.25 -5.70 -0.72
Gopal Snacks Ltd. 284.35 280.75 -3.60 -1.27
Gravita India Ltd. 1807.8 1800.4 -7.40 -0.41
Greaves Cotton Ltd. 192.6 192.18 -0.42 -0.22
Greenpanel Industries Ltd. 158.12 156.34 -1.78 -1.13
Greenply Industries Ltd. 291.55 287.9 -3.65 -1.25
Gufic Biosciences Ltd. 418 413.65 -4.35 -1.04
Gujarat Ambuja Exports Ltd. 180.6 177.53 -3.07 -1.70
Gujarat State Fertilizers & Chemicals Ltd. 159.65 159.16 -0.49 -0.31
Gulf Oil Lubricants India Ltd. 1164.1 1154.4 -9.70 -0.83
H.G. Infra Engineering Ltd. 506.65 502.85 -3.80 -0.75
Hathway Cable & Datacom Ltd. 10.59 10.56 -0.03 -0.28
Hikal Ltd. 211.99 208.37 -3.62 -1.71
Hindware Home Innovation Ltd. 196.73 194.03 -2.70 -1.37
HMA Agro Industries Ltd. 21.28 21.14 -0.14 -0.66
Ideaforge Technology Ltd. 796.45 788.8 -7.65 -0.96
IFB Industries Ltd. 1407.1 1370.1 -37.00 -2.63
IKIO Technologies Ltd. 194.05 191.63 -2.42 -1.25
India Glycols Ltd. 1191.3 1170.5 -20.80 -1.75
India Pesticides Ltd. 139.94 139.66 -0.28 -0.20
India Shelter Finance Corporation Ltd. 669.75 655.85 -13.90 -2.08
Indian Metals & Ferro Alloys Ltd. 1390.6 1377.7 -12.90 -0.93
Indo Count Industries Ltd. 430.4 422.5 -7.90 -1.84
Ingersoll-Rand (India) Ltd. 4653.3 4594 -59.30 -1.27
Innova Captab Ltd. 1063.05 1040.4 -22.65 -2.13
Inox Green Energy Services Ltd. 176.26 173.51 -2.75 -1.56
Inox India Ltd. 1941.5 1900 -41.50 -2.14
Ion Exchange (India) Ltd. 370.1 369.5 -0.60 -0.16
ISGEC Heavy Engineering Ltd. 783.3 764.05 -19.25 -2.46
J Kumar Infraprojects Ltd. 504.65 497.05 -7.60 -1.51
Jai Corp Ltd. 101.52 101.39 -0.13 -0.13
Jaiprakash Power Ventures Ltd. 17.1 16.97 -0.13 -0.76
Jana Small Finance Bank Ltd. 581.55 570.65 -10.90 -1.87
Jindal Worldwide Ltd. 35.7 34.96 -0.74 -2.07
JK Lakshmi Cement Ltd. 554.9 542.45 -12.45 -2.24
JK Tyre & Industries Ltd. 382.6 380.65 -1.95 -0.51
JTEKT India Ltd. 126.54 125.61 -0.93 -0.73
JTL Industries Ltd 79.52 78.82 -0.70 -0.88
Jupiter Life Line Hospitals Ltd. 307.85 298.7 -9.15 -2.97
Kalyani Steels Ltd. 876.45 874.2 -2.25 -0.26
Kirloskar Brothers Ltd. 1922.4 1899 -23.40 -1.22
Kirloskar Oil Engines Ltd. 2068.3 2029.3 -39.00 -1.89
Kirloskar Pneumatic Company Ltd. 729.6 721.9 -7.70 -1.06
KNR Constructions Ltd. 127.15 123.79 -3.36 -2.64
KPI Green Energy Ltd. 321.15 319.25 -1.90 -0.59
KRBL Ltd. 437.8 423 -14.80 -3.38
Landmark Cars Ltd. 541.75 528.45 -13.30 -2.46
Laxmi Organic Industries Ltd. 173.18 170.5 -2.68 -1.55
Lloyds Engineering Works Ltd. 87.17 85.73 -1.44 -1.65
LT Foods Ltd. 459 445.8 -13.20 -2.88
Mahindra Logistics Ltd. 403.1 399.7 -3.40 -0.84
Maithan Alloys Ltd. 993.95 988.75 -5.20 -0.52
Marksans Pharma Ltd. 323.9 318.5 -5.40 -1.67
Mastek Ltd. 1685 1666.5 -18.50 -1.10
Mishra Dhatu Nigam Ltd. 418.1 414.4 -3.70 -0.88
MOIL Ltd. 255.4 254.3 -1.10 -0.43
Mrs. Bectors Food Specialities Ltd. 257.29 250.89 -6.40 -2.49
MSTC Ltd. 730.6 727.95 -2.65 -0.36
Nava Ltd. 567 566.95 -0.05 -0.01
Navneet Education Ltd. 133.58 133.45 -0.13 -0.10
Neogen Chemicals Ltd. 2132.6 2123.2 -9.40 -0.44
Nesco Ltd. 1035.8 1030.9 -4.90 -0.47
Netweb Technologies India Ltd. 5454.5 5273.5 -181.00 -3.32
Newgen Software Technologies Ltd. 528.4 525.55 -2.85 -0.54
NRB Bearings Ltd. 480.95 470.1 -10.85 -2.26
Orient Electric Ltd. 185 181.79 -3.21 -1.74
Paisalo Digital Ltd. 69.48 69.29 -0.19 -0.27
Paras Defence And Space Technologies Ltd. 1520 1445.2 -74.80 -4.92
PDS Ltd. 366.3 365.8 -0.50 -0.14
Pearl Global Industries Ltd. 2372.2 2326.7 -45.50 -1.92
Power Mech Projects Ltd. 2514 2503.4 -10.60 -0.42
Pricol Ltd. 790.9 790.5 -0.40 -0.05
Prime Focus Ltd. 307.8 302.75 -5.05 -1.64
Prudent Corporate Advisory Services Ltd. 3336.8 3336 -0.80 -0.02
PSP Projects Ltd. 909.55 909.1 -0.45 -0.05
Rain Industries Ltd. 213.69 200.49 -13.20 -6.18
Rajesh Exports Ltd. 77.29 77.12 -0.17 -0.22
Ramky Infrastructure Ltd. 380.3 372.9 -7.40 -1.95
RateGain Travel Technologies Ltd. 962.1 946.05 -16.05 -1.67
RattanIndia Enterprises Ltd. 30.06 30.01 -0.05 -0.17
RattanIndia Power Ltd. 7.86 7.82 -0.04 -0.51
Raymond Lifestyle Ltd. 717.15 715.5 -1.65 -0.23
Redtape Ltd. 121.95 120.89 -1.06 -0.87
Relaxo Footwears Ltd. 377.55 368.55 -9.00 -2.38
Responsive Industries Ltd. 154.67 153.71 -0.96 -0.62
Sagar Cements Ltd. 165.33 163.39 -1.94 -1.17
Sai Silks (Kalamandir) Ltd. 88.37 86.9 -1.47 -1.66
Samhi Hotels Ltd. 159.58 158.74 -0.84 -0.53
Sandur Manganese & Iron Ores Ltd. 205.21 205.1 -0.11 -0.05
Sanghvi Movers Ltd. 466.05 458.4 -7.65 -1.64
Sanofi Consumer Healthcare India Ltd. 4220.6 4176.9 -43.70 -1.04
Sansera Engineering Ltd. 3844.3 3790.5 -53.80 -1.40
Senco Gold Ltd. 371.75 368.65 -3.10 -0.83
Shakti Pumps (India) Ltd. 493.9 491.95 -1.95 -0.39
Share India Securities Ltd. 173.53 172.62 -0.91 -0.52
Sheela Foam Ltd. 656.15 646.55 -9.60 -1.46
Shipping Corporation Of India Ltd. 288.45 288.1 -0.35 -0.12
Shoppers Stop Ltd. 406.75 394.6 -12.15 -2.99
SKF India (Industrial) Ltd. 2748.1 2732.9 -15.20 -0.55
Skipper Ltd. 575 549.2 -25.80 -4.49
SML Mahindra Ltd. 5204 5192 -12.00 -0.23
SPR Auto Technologies Ltd. 4746.8 4629.9 -116.90 -2.46
Star Cement Ltd. 194.85 194.84 -0.01 -0.01
Steel Strips Wheels Ltd. 294.7 291.1 -3.60 -1.22
Sterlite Technologies Ltd. 658.5 651.35 -7.15 -1.09
Strides Pharma Science Ltd. 993.6 986.6 -7.00 -0.70
Stylam Industries Ltd. 3573.2 3556 -17.20 -0.48
Sudarshan Chemical Industries Ltd. 1236.1 1231.3 -4.80 -0.39
Sunflag Iron And Steel Company Ltd. 354.05 348.35 -5.70 -1.61
Suprajit Engineering Ltd. 507.75 503.25 -4.50 -0.89
Supriya Lifescience Ltd. 797.15 791.65 -5.50 -0.69
Symphony Ltd. 597.75 595.45 -2.30 -0.38
Tamilnad Mercantile Bank Ltd. 875.1 871.45 -3.65 -0.42
Tanla Platforms Ltd. 564.4 556.05 -8.35 -1.48
TARC Ltd. 122.53 120.76 -1.77 -1.44
Tarsons Products Ltd. 346.85 345.5 -1.35 -0.39
TD Power Systems Ltd. 780.1 729.4 -50.70 -6.50
TeamLease Services Ltd. 1247.4 1236.8 -10.60 -0.85
Techno Electric & Engineering Company Ltd. 998.05 994.3 -3.75 -0.38
Tega Industries Ltd. 1704.3 1674.6 -29.70 -1.74
Thangamayil Jewellery Ltd. 5493.5 5397 -96.50 -1.76
The Anup Engineering Ltd. 1789.6 1772.4 -17.20 -0.96
The Orissa Minerals Development Company Ltd. 4511.4 4484.6 -26.80 -0.59
Thirumalai Chemicals Ltd. 161.37 157.33 -4.04 -2.50
Thomas Cook (India) Ltd. 113.43 110.42 -3.01 -2.65
Tilaknagar Industries Ltd. 578.6 574.7 -3.90 -0.67
Time Technoplast Ltd. 185.05 184.84 -0.21 -0.11
Triveni Engineering & Industries Ltd. 297.18 292.88 -4.30 -1.45
TSF Investments Ltd. 413 411.1 -1.90 -0.46
TVS Holdings Ltd. 13707 13567 -140.00 -1.02
Uflex Ltd. 619.2 606.35 -12.85 -2.08
Unimech Aerospace and Manufacturing Ltd. 1499.4 1473.5 -25.90 -1.73
Varroc Engineering Ltd. 812.4 810.3 -2.10 -0.26
Veedol Corporation Ltd. 1476.7 1469.5 -7.20 -0.49
Vesuvius India Ltd. 432.65 428.65 -4.00 -0.92
Vikram Solar Ltd. 172.02 169.99 -2.03 -1.18
VIP Industries Ltd. 302.05 299.7 -2.35 -0.78
Voltamp Transformers Ltd. 11292 10974 -318.00 -2.82
Waaree Renewable Technologies Ltd. 872.35 871.25 -1.10 -0.13
Websol Energy System Ltd. 80.87 79.69 -1.18 -1.46
West Coast Paper Mills Ltd. 613.45 606.15 -7.30 -1.19
Zen Technologies Ltd. 1903.3 1877.7 -25.60 -1.35

Market Stats

Advances
111
Declines
202
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 423 426.45 415.8 421.05 422.2 1.15 0.27 119365 5.04 645.75 312 2026-08-25 15:57:53
Aarti Pharmalabs Ltd. AARTIPHARM 844 851.2 826.6 843.15 834.95 -8.20 -0.97 387475 32.35 971 234.8 2026-08-25 15:58:51
Accelya Solutions India Ltd. ACCELYA 1137.1 1142.7 1130 1137.1 1134.8 -2.30 -0.20 2637 0.30 2127.4 1012.4 2026-08-25 15:51:49
Acutaas Chemicals Ltd. ACUTAAS 3189.9 3325 3138 3173 3313.4 140.40 4.42 409528 135.69 3740 847.35 2026-08-25 15:59:18
Advanced Enzyme Technologies Ltd. ADVENZYMES 302.35 304.9 296.1 302.35 299.75 -2.60 -0.86 215361 6.46 571 225 2026-08-25 15:58:11
AGI Greenpac Ltd. AGI 742 757 725.3 741.65 730.85 -10.80 -1.46 203476 14.87 1307.9 260.6 2026-08-25 15:59:35
Ahluwalia Contracts (India) Ltd. AHLUCONT 649.6 665 643.5 649.6 651.75 2.15 0.33 121256 7.90 1542.45 393.6 2026-08-25 15:59:21
Alivus Life Sciences Ltd. ALIVUS 1369 1370 1335.2 1366.1 1348.4 -17.70 -1.30 33422 4.51 1418 370 2026-08-25 15:56:31
Allcargo Logistics Ltd. ALLCARGO 13.32 13.32 12 13.33 12.26 -1.07 -8.03 47066996 57.70 495 7.11 2026-08-25 15:57:04
Alok Industries Ltd. ALOKINDS 11.43 11.64 11.23 11.48 11.29 -0.19 -1.66 4447573 5.02 39.05 10.1 2026-08-25 15:59:38
Anant Raj Ltd. ANANTRAJ 614 616.4 609 614.6 613.15 -1.45 -0.24 821262 50.36 936 64 2026-08-25 15:58:37
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.17 119.21 115.02 116.97 115.79 -1.18 -1.01 138639 1.61 2026-08-25 15:59:56
Archean Chemical Industries Ltd. ACI 517 518 484.05 515.95 499.25 -16.70 -3.24 948451 47.35 837.7 408.35 2026-08-25 15:59:00
Arvind Fashions Ltd. ARVINDFASN 442.95 443.95 434.95 442.95 438 -4.95 -1.12 75563 3.31 639.7 261.1 2026-08-25 15:53:04
Arvind Ltd. ARVIND 525 540.9 524.9 531.75 539.3 7.55 1.42 1077722 58.12 600 77.7 2026-08-25 15:59:22
Ashoka Buildcon Ltd. ASHOKA 113.2 114.5 112.53 113.22 114.01 0.79 0.70 507744 5.79 319 70.15 2026-08-25 15:56:12
ASK Automotive Ltd. ASKAUTOLTD 613 615.95 598.85 615.4 605.2 -10.20 -1.66 452810 27.40 2026-08-25 15:58:40
Astra Microwave Products Ltd. ASTRAMICRO 1676.5 1726.9 1676.5 1664.9 1708 43.10 2.59 429429 73.35 1960 213.3 2026-08-25 15:59:18
Atlanta Electricals Ltd. ATLANTAELE 1801 1812 1712.6 1819.5 1719.6 -99.90 -5.49 120669 20.75 2026-08-25 15:58:44
Avalon Technologies Ltd. AVALON 2119.4 2151.7 2077 2119.4 2111.5 -7.90 -0.37 200866 42.41 2351 348 2026-08-25 15:59:47
AvenuesAI Ltd. CCAVENUE 15.03 15.18 14.91 15.03 15.06 0.03 0.20 6372614 9.60 41.45 12.85 2026-08-25 15:59:46
Azad Engineering Ltd. AZAD 2791 2916.9 2791 2796.2 2804.5 8.30 0.30 738435 207.09 2026-08-25 15:59:38
Bajaj Consumer Care Ltd. BAJAJCON 468.8 481.8 453.7 463.2 455.05 -8.15 -1.76 939360 42.75 692 145.55 2026-08-25 15:56:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 24.1 24.35 22.2 24.23 22.81 -1.42 -5.86 113245372 258.31 46.1 8.35 2026-08-25 15:59:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 176.1 176.89 174.81 176.08 175.16 -0.92 -0.52 68298 1.20 320.45 107.7 2026-08-25 15:58:13
Balu Forge Industries Ltd. BALUFORGE 622.75 626.8 607 632.2 609.6 -22.60 -3.57 2738438 166.94 2026-08-25 15:59:41
Banco Products (India) Ltd. BANCOINDIA 623.8 625.65 609.9 623.8 616.75 -7.05 -1.13 164040 10.12 1188.85 177 2026-08-25 15:59:46
BASF India Ltd. BASF 3904.5 3909 3841 3878.6 3872.2 -6.40 -0.17 16102 6.24 8750 2193 2026-08-25 15:56:11
Bhansali Engineering Polymers Ltd. BEPL 126.5 131.5 125.21 125.26 129.62 4.36 3.48 4645166 60.21 177 58.0333333333333 2026-08-25 15:58:42
Bharat Bijlee Ltd. BBL 2384.9 2393.6 2329.2 2384.9 2348.7 -36.20 -1.52 21847 5.13 7000 1692.8 2026-08-25 15:57:19
Birla Corporation Ltd. BIRLACORPN 889.05 890.95 878 889.4 880.1 -9.30 -1.05 27511 2.42 1802 769.6 2026-08-25 15:57:19
BlackBuck Ltd. BLACKBUCK 601 605.95 596.2 604.4 601.25 -3.15 -0.52 355284 21.36 2026-08-25 15:56:29
Blue Jet Healthcare Ltd. BLUEJET 590 595.15 583.5 588.8 589.15 0.35 0.06 314126 18.51 2026-08-25 15:56:46
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 110.7 111.66 109.21 110.55 110.26 -0.29 -0.26 416247 4.59 256.4 53.25 2026-08-25 15:55:54
Borosil Renewables Ltd. BORORENEW 538 546.05 526.3 536.55 529.05 -7.50 -1.40 416936 22.06 721 374.4 2026-08-25 15:57:53
Bosch Home Comfort India Ltd. BOSCH-HCIL 1686 1689.4 1644 1681.8 1664.8 -17.00 -1.01 33644 5.60 2620.1 938 2026-08-25 15:51:00
Camlin Fine Sciences Ltd. CAMLINFINE 107.85 107.85 105.11 107.15 106.45 -0.70 -0.65 412578 4.39 333.3 79.95 2026-08-25 15:52:59
Care Ratings Ltd. CARERATING 1614 1623 1590.2 1626 1618.6 -7.40 -0.46 74984 12.14 1964 465 2026-08-25 15:56:22
CarTrade Tech Ltd. CARTRADE 3138.6 3175 3020 3138.6 3144.8 6.20 0.20 418313 131.55 3290.5 340.15 2026-08-25 15:59:14
Cello World Ltd. CELLO 356.6 358.5 353 358.7 354.5 -4.20 -1.17 145044 5.14 2026-08-25 15:56:15
Choice International Ltd. CHOICEIN 797.95 801.75 786.6 797.65 788.75 -8.90 -1.12 358035 28.24 860.5 211.5 2026-08-25 15:57:35
CMS Info Systems Ltd. CMSINFO 248 248.6 243.25 248.8 244.85 -3.95 -1.59 470186 11.51 616.5 240.5 2026-08-25 15:59:06
Confidence Petroleum India Ltd. CONFIPET 73.45 78.42 71.6 72.14 77.85 5.71 7.92 8227545 64.05 120 28.06 2026-08-25 15:59:47
Cyient DLM Ltd. CYIENTDLM 733 778 732.95 735.85 769.35 33.50 4.55 973603 74.90 883.8 265.2 2026-08-25 15:59:11
D.B. Corp Ltd. DBCORP 208.33 208.33 204 206.8 205.43 -1.37 -0.66 71454 1.47 403.9 89.75 2026-08-25 15:55:46
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 478.75 492.95 454.3 480.75 470.25 -10.50 -2.18 514173 24.18 585 261.4 2026-08-25 15:58:56
Datamatics Global Services Ltd. DATAMATICS 815.9 817.75 796.8 812.15 799.2 -12.95 -1.59 46031 3.68 1120 256 2026-08-25 15:59:25
DCB Bank Ltd. DCBBANK 201.5 210.1 200.16 199.74 207.37 7.63 3.82 7870975 163.22 210.1 81.15 2026-08-25 15:59:56
DCX Systems Ltd. DCXINDIA 176.62 177 172.6 175.72 173.76 -1.96 -1.12 253359 4.40 451.9 138 2026-08-25 15:58:29
Delta Corp Ltd. DELTACORP 59.17 62.24 58.9 58.88 61.52 2.64 4.48 3357809 20.66 259.95 48.3 2026-08-25 15:59:37
Den Networks Ltd. DEN 28.14 28.34 27.7 28.14 28.12 -0.02 -0.07 240029 0.67 69.4 22.52 2026-08-25 15:54:56
Dhanuka Agritech Ltd. DHANUKA 990 996 980 994.9 983.7 -11.20 -1.13 13953 1.37 1975 605.1 2026-08-25 15:59:46
Diamond Power Infrastructure Ltd. DIACABS 353 353 335.55 353.2 339.3 -13.90 -3.94 2026896 68.77 1899.95 1.95 2026-08-25 15:59:41
Dilip Buildcon Ltd. DBL 416 417.05 413.1 414.6 414.85 0.25 0.06 51221 2.12 588 159.55 2026-08-25 15:59:46
Dish TV India Ltd. DISHTV 2.73 2.77 2.73 2.76 2.73 -0.03 -1.09 789201 0.22 26.05 1.82 2026-08-25 15:59:46
Dishman Carbogen Amcis Ltd. DCAL 174.75 174.75 170.9 173.25 172.05 -1.20 -0.69 180599 3.11 321.95 80 2026-08-25 15:53:54
Dodla Dairy Ltd DODLA 1154 1154.4 1101 1149.4 1110.4 -39.00 -3.39 41308 4.59 1525 431.2 2026-08-25 15:58:25
Dreamfolks Services Ltd. DREAMFOLKS 68.95 68.99 67.05 68.74 67.42 -1.32 -1.92 41721 0.28 847 56 2026-08-25 15:59:48
Easy Trip Planners Ltd. EASEMYTRIP 6.14 6.17 6.08 6.11 6.11 0.00 0.00 10194528 6.23 73.5 5.77 2026-08-25 15:59:00
Edelweiss Financial Services Ltd. EDELWEISS 125.48 132.4 125.04 125.41 128.15 2.74 2.18 9835758 126.05 145.53 35 2026-08-25 15:59:45
Electronics Mart India Ltd. EMIL 183 184.51 176.72 183.48 180.34 -3.14 -1.71 1333108 24.04 262 61.6 2026-08-25 15:58:59
Electrosteel Castings Ltd. ELECTCAST 75 78 74.51 74.53 76.59 2.06 2.76 3914352 29.98 236.6 31.5 2026-08-25 15:59:40
Embassy Developments Ltd. EMBDL 64.25 64.25 61.86 63.59 62.73 -0.86 -1.35 2435619 15.28 164.36 39.46 2026-08-25 15:59:08
eMudhra Ltd. EMUDHRA 553 553 539.85 546.85 543.5 -3.35 -0.61 68768 3.74 1024 206.8 2026-08-25 15:55:49
Entero Healthcare Solutions Ltd. ENTERO 1595 1667 1535.1 1529.8 1633 103.20 6.75 2229594 364.09 2026-08-25 15:59:58
Enviro Infra Engineers Ltd. EIEL 194.4 196.22 193.5 195.31 194.71 -0.60 -0.31 375300 7.31 2026-08-25 15:57:23
Epigral Ltd. EPIGRAL 1212 1248 1203.1 1202.7 1240.9 38.20 3.18 144103 17.88 2406.75 807 2026-08-25 15:58:35
EPL Ltd. EPL 265.7 267.26 257.4 263.48 258.32 -5.16 -1.96 1597604 41.27 289.9 147 2026-08-25 15:58:04
Equitas Small Finance Bank Ltd. EQUITASBNK 75 75.5 74.71 75 75.06 0.06 0.08 1023679 7.68 116.5 42.85 2026-08-25 15:57:30
Ethos Ltd. ETHOSLTD 2908 2936.6 2861.1 2892 2894.7 2.70 0.09 43319 12.54 3524.95 844.55 2026-08-25 15:56:25
Eveready Industries India Ltd. EVEREADY 352.9 353.45 333.7 350.5 341.75 -8.75 -2.50 239931 8.20 505 259.65 2026-08-25 15:56:09
FDC Ltd. FDC 344.3 350.6 340.85 344.3 343.65 -0.65 -0.19 97739 3.36 658.85 245.25 2026-08-25 15:59:41
Fedbank Financial Services Ltd FEDFINA 159.05 160.3 157.48 159.05 159.02 -0.03 -0.02 578600 9.20 2026-08-25 15:57:42
Fiem Industries Ltd. FIEMIND 2164.1 2182.4 2150 2164.1 2165.6 1.50 0.07 50034 10.84 2674.8 1075.3 2026-08-25 15:57:08
Fineotex Chemical Ltd. FCL 49.78 49.79 47.2 49.62 48.78 -0.84 -1.69 13246093 64.61 458.85 19.1 2026-08-25 15:59:02
Flair Writing Industries Ltd. FLAIR 251.05 252.55 249.5 251.05 250.95 -0.10 -0.04 35830 0.90 2026-08-25 15:56:34
Fujiyama Power Systems Ltd. UTLSOLAR 464.4 473.1 444.3 459.85 446.65 -13.20 -2.87 388645 17.36 2026-08-25 15:59:36
Fusion Finance Ltd. FUSION 203 205 198.17 202.38 200.05 -2.33 -1.15 277753 5.56 691 123.96 2026-08-25 15:57:01
Gabriel India Ltd. GABRIEL 1359 1372.5 1335.6 1358.9 1346 -12.90 -0.95 395008 53.17 1600 129.45 2026-08-25 15:59:17
Galaxy Surfactants Ltd. GALAXYSURF 2332 2349.7 2275.6 2316.4 2284.2 -32.20 -1.39 17850 4.08 3447.55 1510 2026-08-25 15:55:41
Ganesh Housing Ltd. GANESHHOU 809.8 845 806.25 808.15 838.7 30.55 3.78 57126 4.79 1485 262.1 2026-08-25 15:52:38
Garware Hi-Tech Films Ltd. GRWRHITECH 7250 7310 7102 7234.5 7264 29.50 0.41 30276 21.99 7990 491.35 2026-08-25 15:57:25
Gateway Distriparks Ltd. GATEWAY 54 54.09 52.75 53.84 52.93 -0.91 -1.69 885634 4.69 121.55 48.1 2026-08-25 15:59:50
GHCL Ltd. GHCL 447.9 447.9 440 443.85 440.8 -3.05 -0.69 78861 3.48 779 416.6 2026-08-25 15:57:53
Globus Spirits Ltd. GLOBUSSPR 910.95 924.15 907.5 910.95 917.7 6.75 0.74 116295 10.67 1369.75 661.3 2026-08-25 15:58:55
Go Fashion (India) Ltd. GOCOLORS 354.8 354.8 337.1 353.3 340.25 -13.05 -3.69 197710 6.73 1453 237.05 2026-08-25 15:58:57
Godrej Agrovet Ltd. GODREJAGRO 570 625 569.95 572.75 610.1 37.35 6.52 3498758 213.46 876.7 390.85 2026-08-25 15:59:52
Gokaldas Exports Ltd. GOKEX 797.5 802.55 786.25 796.95 791.25 -5.70 -0.72 112600 8.91 1262.15 328 2026-08-25 15:59:38
Gopal Snacks Ltd. GOPAL 286.9 287.9 280.5 284.35 280.75 -3.60 -1.27 153952 4.32 2026-08-25 15:57:52
GR Infraprojects Ltd. GRINFRA 875.05 905 871.05 879.1 902.05 22.95 2.61 32712 2.95 1860 785 2026-08-25 15:53:00
Gravita India Ltd. GRAVITA 1801.4 1814.7 1790 1807.8 1800.4 -7.40 -0.41 106679 19.21 2700 280.05 2026-08-25 15:56:32
Greaves Cotton Ltd. GREAVESCOT 192.6 193.74 189.52 192.6 192.18 -0.42 -0.22 771967 14.84 319.5 112.05 2026-08-25 15:57:22
Greenpanel Industries Ltd. GREENPANEL 155.01 159.56 155.01 158.12 156.34 -1.78 -1.13 237045 3.71 465 155.01 2026-08-25 15:58:17
Greenply Industries Ltd. GREENPLY 291.95 291.95 286.2 291.55 287.9 -3.65 -1.25 42071 1.21 411.95 134.5 2026-08-25 15:50:32
Gufic Biosciences Ltd. GUFICBIO 414.75 418.65 410 418 413.65 -4.35 -1.04 53726 2.22 504.25 177.65 2026-08-25 15:57:26
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 729.4 734.5 714.65 723 726.7 3.70 0.51 159577 11.60 988.55 409.15 2026-08-25 15:59:36
Gujarat Ambuja Exports Ltd. GAEL 180.5 182 176.45 180.6 177.53 -3.07 -1.70 1065445 18.91 421.2 98.72 2026-08-25 15:57:53
Gujarat Pipavav Port Ltd. GPPL 165 165.39 162.96 163.43 164.51 1.08 0.66 1164173 19.15 250.69 80.55 2026-08-25 15:57:05
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.39 162.88 158.61 159.65 159.16 -0.49 -0.31 3644998 58.01 322.25 116 2026-08-25 15:59:48
Gulf Oil Lubricants India Ltd. GULFOILLUB 1164.9 1173.9 1140 1164.1 1154.4 -9.70 -0.83 61072 7.05 1513.55 398.5 2026-08-25 15:57:16
H.G. Infra Engineering Ltd. HGINFRA 512.35 512.35 500.2 506.65 502.85 -3.80 -0.75 49614 2.49 1879.9 429.5 2026-08-25 15:58:20
Hathway Cable & Datacom Ltd. HATHWAY 10.53 10.69 10.51 10.59 10.56 -0.03 -0.28 1342048 1.42 27.95 8.76 2026-08-25 15:59:53
Healthcare Global Enterprises Ltd. HCG 721.45 732 715.3 718.8 724.85 6.05 0.84 54195 3.93 804.65 250 2026-08-25 15:53:59
Heidelberg Cement India Ltd. HEIDELBERG 160.1 162.48 159.71 159.93 161.72 1.79 1.12 128498 2.08 258 136.1 2026-08-25 15:58:30
Hemisphere Properties India Ltd. HEMIPROP 129.5 131 128.62 128.9 130.56 1.66 1.29 246005 3.21 264.95 79.9 2026-08-25 15:58:41
Heritage Foods Ltd. HERITGFOOD 387.55 392 375.8 387.55 389.85 2.30 0.59 282371 11.01 727.35 135.15 2026-08-25 15:54:02
Hikal Ltd. HIKAL 212.1 212.91 205.81 211.99 208.37 -3.62 -1.71 169295 3.53 464.75 146.25 2026-08-25 15:51:56
Hindustan Construction Company Ltd. HCC 22.56 23.16 22.32 22.52 22.61 0.09 0.40 42033627 95.04 57.5 12 2026-08-25 15:59:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 157.9 159.32 157.1 157.58 158.57 0.99 0.63 268206 4.25 293.55 115.75 2026-08-25 15:57:40
Hindware Home Innovation Ltd. HINDWAREAP 196.5 198.02 193.05 196.73 194.03 -2.70 -1.37 115718 2.25 657 170.5 2026-08-25 15:56:59
HLE Glascoat Ltd. HLEGLAS 310.2 318 310.2 313.6 315.8 2.20 0.70 62974 1.99 815 217.83 2026-08-25 15:59:30
HMA Agro Industries Ltd. HMAAGRO 20.91 22.4 20.91 21.28 21.14 -0.14 -0.66 4676628 9.89 839.9 20 2026-08-25 15:58:44
Ideaforge Technology Ltd. IDEAFORGE 800 806.25 776.8 796.45 788.8 -7.65 -0.96 317754 25.06 1343.95 304.2 2026-08-25 15:59:56
IFB Industries Ltd. IFBIND 1415.9 1415.9 1365 1407.1 1370.1 -37.00 -2.63 19458 2.67 2359.9 698 2026-08-25 15:52:26
IFCI Ltd. IFCI 82.65 85.24 82.41 82.48 83.25 0.77 0.93 49384082 411.12 95.8 9 2026-08-25 15:59:47
IIFL Capital Services Ltd. IIFLCAPS 334.45 336.95 333.5 333.75 334.95 1.20 0.36 162992 5.46 448.95 48.2 2026-08-25 15:58:57
IKIO Technologies Ltd. IKIO 194.05 194.39 189 194.05 191.63 -2.42 -1.25 73619 1.41 477 103.53 2026-08-25 15:57:53
India Glycols Ltd. INDIAGLYCO 1200 1219 1166 1191.3 1170.5 -20.80 -1.75 528480 61.86 2138 512.35 2026-08-25 15:58:57
India Pesticides Ltd. IPL 140 142.2 139.3 139.94 139.66 -0.28 -0.20 94282 1.32 431.75 119.79 2026-08-25 15:55:04
India Shelter Finance Corporation Ltd. INDIASHLTR 672 679.95 650 669.75 655.85 -13.90 -2.08 112550 7.38 2026-08-25 15:56:58
Indian Metals & Ferro Alloys Ltd. IMFA 1401.8 1409.8 1373.8 1390.6 1377.7 -12.90 -0.93 60188 8.29 1668 231 2026-08-25 15:57:53
Indo Count Industries Ltd. ICIL 429.95 437.4 417.1 430.4 422.5 -7.90 -1.84 448809 18.96 463.8 101.25 2026-08-25 15:58:56
Indoco Remedies Ltd. INDOCO 219.5 229 216 219.19 225.34 6.15 2.81 128259 2.89 423.9 162.19 2026-08-25 15:56:22
Ingersoll-Rand (India) Ltd. INGERRAND 4660 4694.3 4571 4653.3 4594 -59.30 -1.27 20758 9.54 5000 1681.7 2026-08-25 15:57:53
Innova Captab Ltd. INNOVACAP 1063.05 1069.8 1035 1063.05 1040.4 -22.65 -2.13 21916 2.28 2026-08-25 15:52:51
Inox Green Energy Services Ltd. INOXGREEN 175.92 176.23 170.98 176.26 173.51 -2.75 -1.56 2007260 34.83 279 38.4 2026-08-25 15:58:19
Inox India Ltd. INOXINDIA 1942.3 1942.3 1880.3 1941.5 1900 -41.50 -2.14 97315 18.49 2026-08-25 15:59:48
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 168.55 176.5 167.63 169.08 172.37 3.29 1.95 4808790 82.89 537.7 57.5 2026-08-25 15:57:53
Ion Exchange (India) Ltd. IONEXCHANG 370 373.1 367.2 370.1 369.5 -0.60 -0.16 143749 5.31 768.4 167.165 2026-08-25 15:55:00
ISGEC Heavy Engineering Ltd. ISGEC 789.6 789.6 753.3 783.3 764.05 -19.25 -2.46 67510 5.16 1675.55 417.85 2026-08-25 15:59:58
J Kumar Infraprojects Ltd. JKIL 504.65 505 495.8 504.65 497.05 -7.60 -1.51 32313 1.61 936.8 216.5 2026-08-25 15:51:45
Jai Balaji Industries Ltd. JAIBALAJI 68.7 68.7 64.5 65.52 65.61 0.09 0.14 743671 4.88 1314 35.8 2026-08-25 15:59:11
Jai Corp Ltd. JAICORPLTD 101.52 102.29 100.4 101.52 101.39 -0.13 -0.13 286391 2.90 438.3 81.49 2026-08-25 15:56:45
Jain Irrigation Systems Ltd. JISLJALEQS 27.75 28.39 27.5 27.95 27.95 0.00 0.00 1159115 3.24 84.19 26.11 2026-08-25 15:55:38
Jaiprakash Power Ventures Ltd. JPPOWER 17.1 17.15 16.91 17.1 16.97 -0.13 -0.76 23623584 40.09 27.7 5.15 2026-08-25 15:59:55
Jamna Auto Industries Ltd. JAMNAAUTO 118.82 121.27 117.38 118.82 120.65 1.83 1.54 1323499 15.97 152.6 68.57 2026-08-25 15:57:27
Jana Small Finance Bank Ltd. JSFB 581.55 583.75 561.2 581.55 570.65 -10.90 -1.87 1777402 101.43 2026-08-25 15:59:13
Jindal Worldwide Ltd. JINDWORLD 35.6 35.64 34.8 35.7 34.96 -0.74 -2.07 1455958 5.09 476.7 17.85 2026-08-25 15:58:20
JK Lakshmi Cement Ltd. JKLAKSHMI 554.9 558 540.45 554.9 542.45 -12.45 -2.24 166979 9.06 1021.2 451.5 2026-08-25 15:59:52
JK Tyre & Industries Ltd. JKTYRE 382 383.55 380 382.6 380.65 -1.95 -0.51 193842 7.38 611.9 125.05 2026-08-25 15:59:06
JSW Holdings Ltd. JSWHL 11360 11506 11112 11161 11446 285.00 2.55 2861 3.27 27740 3461.25 2026-08-25 15:54:23
JTEKT India Ltd. JTEKTINDIA 127.2 127.48 125 126.54 125.61 -0.93 -0.73 102312 1.29 225.7 83.75 2026-08-25 15:57:37
JTL Industries Ltd JTLIND 79.24 79.9 78.35 79.52 78.82 -0.70 -0.88 934708 7.37 436.9 40.25 2026-08-25 15:54:33
Juniper Hotels Ltd. JUNIPER 209.9 213.37 205.6 209.12 211.67 2.55 1.22 179523 3.80 2026-08-25 15:55:02
Jupiter Life Line Hospitals Ltd. JLHL 308 308 295.15 307.85 298.7 -9.15 -2.97 330397 9.87 2026-08-25 15:55:22
Jyoti CNC Automation Ltd. JYOTICNC 980.25 1007.1 976.95 980.25 989.95 9.70 0.99 903848 89.48 2026-08-25 15:59:42
Kalyani Steels Ltd. KSL 879 885.3 866.3 876.45 874.2 -2.25 -0.26 18022 1.58 1277 281 2026-08-25 15:56:56
Kaveri Seed Company Ltd. KSCL 768.35 793.6 760.85 768.35 786.85 18.50 2.41 291436 22.93 1602 415 2026-08-25 15:57:18
Kirloskar Brothers Ltd. KIRLOSBROS 1939.1 1939.1 1886 1922.4 1899 -23.40 -1.22 28327 5.38 2684 286.1 2026-08-25 15:56:27
Kirloskar Oil Engines Ltd. KIRLOSENG 2075 2088.2 2025.8 2068.3 2029.3 -39.00 -1.89 270982 54.99 2720 156.3 2026-08-25 15:58:31
Kirloskar Pneumatic Company Ltd. KIRLPNU 729.9 736.9 716.1 729.6 721.9 -7.70 -1.06 98887 7.14 2197.1 541.05 2026-08-25 15:55:10
KNR Constructions Ltd. KNRCON 127.95 127.95 123.1 127.15 123.79 -3.36 -2.64 1858731 23.01 415.4 108.65 2026-08-25 15:59:28
Kolte-Patil Developers Ltd. KOLTEPATIL 453 461.95 443.65 452.1 459.45 7.35 1.63 181065 8.32 585 231 2026-08-25 15:56:18
KPI Green Energy Ltd. KPIGREEN 322.05 323.65 316.55 321.15 319.25 -1.90 -0.59 490139 15.65 2417.75 301.2 2026-08-25 15:59:29
KRBL Ltd. KRBL 436 436 419 437.8 423 -14.80 -3.38 1535674 64.96 495 241.25 2026-08-25 15:59:30
Krsnaa Diagnostics Ltd. KRSNAA 564 569.1 560 563 564.8 1.80 0.32 22306 1.26 1044 353.1 2026-08-25 15:55:29
La Opala RG Ltd. LAOPALA 169.46 173.95 166.5 169.46 170.88 1.42 0.84 276685 4.73 479.75 162.1 2026-08-25 15:59:22
Landmark Cars Ltd. LANDMARK 536.05 537.9 525.05 541.75 528.45 -13.30 -2.46 65953 3.49 905 329.8 2026-08-25 15:56:51
Laxmi Organic Industries Ltd. LXCHEM 174 175.44 169.5 173.18 170.5 -2.68 -1.55 658611 11.23 395.8 107.6 2026-08-25 15:59:49
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1608.6 1618 1592.1 1602.2 1611.5 9.30 0.58 15587 2.51 2048 606.85 2026-08-25 15:56:28
Lloyds Engineering Works Ltd. LLOYDSENGG 87.3 88.12 84.6 87.17 85.73 -1.44 -1.65 7442006 63.80 99.75 12.3 2026-08-25 15:59:46
Lloyds Enterprises Ltd. LLOYDSENT 74.1 74.65 72.98 74.06 74.07 0.01 0.01 2861883 21.20 2026-08-25 15:53:02
LT Foods Ltd. LTFOODS 456.75 459 439.25 459 445.8 -13.20 -2.88 2571532 114.64 518.55 85 2026-08-25 15:59:42
Lux Industries Ltd. LUXIND 1221.2 1230.2 1208.2 1212.4 1227.1 14.70 1.21 26508 3.25 2493 824.05 2026-08-25 15:50:54
Mahindra Logistics Ltd. MAHLOG 403.1 405.8 396.1 403.1 399.7 -3.40 -0.84 95410 3.81 567 238.2 2026-08-25 15:54:09
Maithan Alloys Ltd. MAITHANALL 999 999.05 983.25 993.95 988.75 -5.20 -0.52 22169 2.19 1359 766.55 2026-08-25 15:59:24
Man InfraConstruction Ltd. MANINFRA 114.38 114.47 112.14 113.68 113.86 0.18 0.16 884939 10.08 262.8 66.2 2026-08-25 15:55:51
Manorama Industries Ltd. MANORAMA 1905.8 1930 1896.1 1909.4 1914.6 5.20 0.27 157027 30.06 2384.95 365.9 2026-08-25 15:56:45
Marksans Pharma Ltd. MARKSANS 326.3 330.75 315.1 323.9 318.5 -5.40 -1.67 1686249 53.71 358.7 45.4 2026-08-25 15:57:57
MAS Financial Services Ltd. MASFIN 293 301.9 289.3 292.6 299.6 7.00 2.39 213138 6.39 1060 220.06 2026-08-25 15:57:00
Mastek Ltd. MASTEK 1695 1697.5 1655.7 1685 1666.5 -18.50 -1.10 46331 7.72 3375 1334.2 2026-08-25 15:58:58
Max Estates Ltd. MAXESTATES 543.1 562.2 540.25 549.15 556.05 6.90 1.26 350806 19.51 2026-08-25 15:59:10
Medplus Health Services Ltd. MEDPLUS 677 681.55 671.65 676.6 678.15 1.55 0.23 208739 14.16 1045.3 548.25 2026-08-25 15:57:43
Mishra Dhatu Nigam Ltd. MIDHANI 417 418.85 411.5 418.1 414.4 -3.70 -0.88 789570 32.72 547.5 169.4 2026-08-25 15:58:30
MOIL Ltd. MOIL 255.8 257.2 252.5 255.4 254.3 -1.10 -0.43 667470 16.97 588 140.75 2026-08-25 15:59:03
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 258.7 258.8 250 257.29 250.89 -6.40 -2.49 631876 15.85 2200 165 2026-08-25 15:57:05
MSTC Ltd. MSTCLTD 732.75 734.5 717.05 730.6 727.95 -2.65 -0.36 252518 18.38 1165 239 2026-08-25 15:57:54
MTAR Technologies Ltd. MTARTECH 6834.5 6970 6730.5 6812 6928.5 116.50 1.71 55629 38.54 8714 1155.6 2026-08-25 15:59:49
Muthoot Microfin Ltd. MUTHOOTMF 212.81 212.81 207.9 211.33 212.04 0.71 0.34 247964 5.26 2026-08-25 15:59:17
National Fertilizers Ltd. NFL 71.5 75.38 71.5 70.79 72.4 1.61 2.27 9079148 65.73 169.95 46.3 2026-08-25 15:59:57
Nava Ltd. NAVA 567 570.95 556.3 567 566.95 -0.05 -0.01 227948 12.92 1347.8 177.85 2026-08-25 15:59:46
Navneet Education Ltd. NAVNETEDUL 133 134.2 132.75 133.58 133.45 -0.13 -0.10 155049 2.07 179.09 88.45 2026-08-25 15:57:53
Nazara Technologies Ltd. NAZARA 348.95 360 343.1 347.95 358 10.05 2.89 2531169 90.62 1453 215.7 2026-08-25 15:59:08
Neogen Chemicals Ltd. NEOGEN 2133 2144 2086.4 2132.6 2123.2 -9.40 -0.44 111358 23.64 2483.9 966.7 2026-08-25 15:59:36
Nesco Ltd. NESCO 1038.8 1041.7 1026 1035.8 1030.9 -4.90 -0.47 23456 2.42 1638.9 505 2026-08-25 15:59:06
Netweb Technologies India Ltd. NETWEB 5400 5413.2 5191 5454.5 5273.5 -181.00 -3.32 1906041 1005.15 5813 742.7 2026-08-25 15:59:28
Network 18 Media & Investments Ltd. NETWORK18 30.34 31.49 29.99 30.34 30.36 0.02 0.07 5965758 18.11 135.7 27.38 2026-08-25 15:57:52
Neuland Laboratories Ltd. NEULANDLAB 22905 23044 22637 22905 22948 43.00 0.19 37631 86.36 23881 1072.6 2026-08-25 15:52:31
Newgen Software Technologies Ltd. NEWGEN 527 532.65 519 528.4 525.55 -2.85 -0.54 458147 24.08 1798.9 299.95 2026-08-25 15:57:53
NIIT Learning Systems Ltd. NIITMTS 227.37 230.98 221.67 225.74 230.03 4.29 1.90 121298 2.79 574 203.3 2026-08-25 15:50:07
NRB Bearings Ltd. NRBBEARING 476.95 483.45 467.25 480.95 470.1 -10.85 -2.26 216424 10.17 503.9 125 2026-08-25 15:57:20
Optiemus Infracom Ltd. OPTIEMUS 592 609.95 581.6 585.7 595.8 10.10 1.72 626467 37.32 873.8 160.3 2026-08-25 15:59:18
Orchid Pharma Ltd. ORCHPHARMA 1039.5 1043.95 1002.7 1038.1 1038.55 0.45 0.04 59978 6.23 1997.4 296.1 2026-08-25 15:51:06
Orient Cement Ltd. ORIENTCEM 129.95 131.29 128.8 129.8 130.83 1.03 0.79 144636 1.89 379 104.6 2026-08-25 15:53:29
Orient Electric Ltd. ORIENTELEC 185 185.2 181.35 185 181.79 -3.21 -1.74 96157 1.75 297.1 149.05 2026-08-25 15:56:27
Oswal Pumps Ltd. OSWALPUMPS 296 300.5 295.55 296.75 299.45 2.70 0.91 253934 7.60 2026-08-25 15:56:07
Paisalo Digital Ltd. PAISALO 69.25 69.9 68.28 69.48 69.29 -0.19 -0.27 6362319 44.08 199.25 29.38 2026-08-25 15:52:50
Paras Defence And Space Technologies Ltd. PARAS 1520 1526.5 1402 1520 1445.2 -74.80 -4.92 2748068 397.15 1945 445.55 2026-08-25 15:59:51
Patel Engineering Ltd. PATELENG 28.35 28.72 28.22 28.28 28.34 0.06 0.21 1814521 5.14 79 13.15 2026-08-25 15:57:55
PDS Ltd. PDSL 366.4 370.95 363.2 366.3 365.8 -0.50 -0.14 50848 1.86 659 246.05 2026-08-25 15:54:24
Pearl Global Industries Ltd. PGIL 2399 2399 2306.5 2372.2 2326.7 -45.50 -1.92 33049 7.69 2539.6 335 2026-08-25 15:52:05
Polyplex Corporation Ltd. POLYPLEX 1170.9 1193.5 1167 1170 1180.2 10.20 0.87 66876 7.89 2375 740 2026-08-25 15:58:49
Power Mech Projects Ltd. POWERMECH 2514 2535 2488 2514 2503.4 -10.60 -0.42 25475 6.38 7450 1030 2026-08-25 15:57:02
Pricol Ltd. PRICOLLTD 790.9 798.65 779 790.9 790.5 -0.40 -0.05 152509 12.06 823 154 2026-08-25 15:54:21
Prime Focus Ltd. PFOCUS 307.8 309.5 298.5 307.8 302.75 -5.05 -1.64 684157 20.71 367 64.75 2026-08-25 15:59:44
Prudent Corporate Advisory Services Ltd. PRUDENT 3321.8 3359.6 3283.1 3336.8 3336 -0.80 -0.02 10762 3.59 3700 570.95 2026-08-25 15:56:37
PSP Projects Ltd. PSPPROJECT 909.6 918.9 900 909.55 909.1 -0.45 -0.05 28539 2.59 1143 560 2026-08-25 15:58:57
PTC India Ltd. PTC 157 158.57 156.29 156.84 158.05 1.21 0.77 986291 15.59 254.6 67.5 2026-08-25 15:58:17
Puravankara Ltd. PURVA 214.69 220.11 213.52 214.3 217.92 3.62 1.69 358395 7.81 569.6 58.2 2026-08-25 15:58:29
Quess Corp Ltd. QUESS 337.1 347.95 335.75 338.6 347 8.40 2.48 424971 14.75 875 166.3 2026-08-25 15:58:47
Rain Industries Ltd. RAIN 213.89 213.89 198.37 213.69 200.49 -13.20 -6.18 4541406 91.05 252 99.9 2026-08-25 15:59:49
Rajesh Exports Ltd. RAJESHEXPO 75.01 80 75 77.29 77.12 -0.17 -0.22 150205 1.16 1029.7 72.63 2026-08-25 15:24:50
Rallis India Ltd. RALLIS 211.45 214.5 210.1 211.32 212.93 1.61 0.76 854764 18.20 385.9 186.55 2026-08-25 15:58:06
Ramky Infrastructure Ltd. RAMKY 379 381.9 370.9 380.3 372.9 -7.40 -1.95 26565 0.99 1009.05 155.1 2026-08-25 15:57:09
RateGain Travel Technologies Ltd. RATEGAIN 965 968.95 936.1 962.1 946.05 -16.05 -1.67 366847 34.71 1050 252.6 2026-08-25 15:57:45
Ratnamani Metals & Tubes Ltd. RATNAMANI 2740.2 2843.9 2665.2 2697 2711.5 14.50 0.54 1008208 273.38 3978.5 1701.05 2026-08-25 15:59:22
RattanIndia Enterprises Ltd. RTNINDIA 30.06 30.3 30 30.06 30.01 -0.05 -0.17 900343 2.70 94.85 24.4 2026-08-25 15:59:32
RattanIndia Power Ltd. RTNPOWER 7.88 7.9 7.75 7.86 7.82 -0.04 -0.51 13453318 10.52 21.1 2.8 2026-08-25 15:59:41
Raymond Lifestyle Ltd. RAYMONDLSL 718 723 709.05 717.15 715.5 -1.65 -0.23 196559 14.06 2026-08-25 15:50:29
Redtape Ltd. REDTAPE 121.9 122.68 120.35 121.95 120.89 -1.06 -0.87 267828 3.24 2026-08-25 15:58:58
Refex Industries Ltd. REFEX 292.3 299.5 285.85 286.45 290 3.55 1.24 498666 14.46 924 118.9 2026-08-25 15:57:54
Relaxo Footwears Ltd. RELAXO 377.55 378.4 365.55 377.55 368.55 -9.00 -2.38 194239 7.16 1107 236.5 2026-08-25 15:59:59
Religare Enterprises Ltd. RELIGARE 227.6 231.25 226.85 226.95 228.45 1.50 0.66 1337984 30.57 320 123.5 2026-08-25 15:59:19
Responsive Industries Ltd. RESPONIND 154.01 158.8 153.1 154.67 153.71 -0.96 -0.62 53730 0.83 364.95 100.95 2026-08-25 15:59:46
Rossari Biotech Ltd. ROSSARI 500.35 507 496 499.35 503.35 4.00 0.80 58703 2.95 1052.85 375 2026-08-25 15:53:41
Route Mobile Ltd. ROUTE 494.25 512.5 486.65 493.25 507.6 14.35 2.91 441857 22.43 1942.45 410.7 2026-08-25 15:56:31
Safari Industries (India) Ltd. SAFARI 1495.1 1506 1482 1495.1 1501.8 6.70 0.45 19160 2.88 4540 1112.35 2026-08-25 15:52:28
Sagar Cements Ltd. SAGCEM 166.51 166.51 161.6 165.33 163.39 -1.94 -1.17 36996 0.60 299.4 148.7 2026-08-25 15:57:31
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.45 88.86 86.7 88.37 86.9 -1.47 -1.66 452209 3.93 2026-08-25 15:58:17
Samhi Hotels Ltd. SAMHI 160 160.28 158 159.58 158.74 -0.84 -0.53 654035 10.38 2026-08-25 15:58:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 203.82 207.73 203.58 205.21 205.1 -0.11 -0.05 736690 15.11 2026-08-25 15:59:22
Sanghvi Movers Ltd. SANGHVIMOV 467.8 471.95 448.6 466.05 458.4 -7.65 -1.64 499082 22.88 1494.95 206 2026-08-25 15:56:09
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4201.6 4208 4162 4220.6 4176.9 -43.70 -1.04 2826 1.18 2026-08-25 15:52:45
Sansera Engineering Ltd. SANSERA 3858 3887.9 3770.5 3844.3 3790.5 -53.80 -1.40 73667 27.92 4040.4 673.05 2026-08-25 15:59:26
Senco Gold Ltd. SENCO 372 373.85 364.4 371.75 368.65 -3.10 -0.83 1124170 41.44 1544 227.4 2026-08-25 15:59:12
Shakti Pumps (India) Ltd. SHAKTIPUMP 494.9 495.65 490 493.9 491.95 -1.95 -0.39 233558 11.49 5124.8 381 2026-08-25 15:58:45
Share India Securities Ltd. SHAREINDIA 173.6 174.6 171.76 173.53 172.62 -0.91 -0.52 142977 2.47 2026.4 115.36 2026-08-25 15:57:38
Sheela Foam Ltd. SFL 659.45 661.6 641.05 656.15 646.55 -9.60 -1.46 124006 8.02 1711.5 456.8 2026-08-25 15:57:25
Shilpa Medicare Ltd. SHILPAMED 859 869 835.5 855.8 861.55 5.75 0.67 1201334 103.50 1000 222.6 2026-08-25 15:59:54
Shipping Corporation Of India Ltd. SCI 289.3 294 286.75 288.45 288.1 -0.35 -0.12 1615761 46.55 384.2 79.2 2026-08-25 15:58:39
Shivalik Bimetal Controls Ltd. SBCL 1001.5 1039.4 993.6 1001.5 1018.35 16.85 1.68 229576 23.38 1105.05 319.933333333333 2026-08-25 15:54:01
Shoppers Stop Ltd. SHOPERSTOP 407.65 407.65 392 406.75 394.6 -12.15 -2.99 33163 1.31 943.4 275.95 2026-08-25 15:59:59
SKF India (Industrial) Ltd. SKFINDUS 2745 2809.6 2716.6 2748.1 2732.9 -15.20 -0.55 32961 9.01 2026-08-25 15:24:58
Skipper Ltd. SKIPPER 577 588 542.5 575 549.2 -25.80 -4.49 1191916 65.46 665 54.5 2026-08-25 15:58:20
SML Mahindra Ltd. SMLMAH 5238 5238 5151.5 5204 5192 -12.00 -0.23 31101 16.15 5987.9 619.6 2026-08-25 15:58:29
Spandana Sphoorty Financial Ltd. SPANDANA 241.3 244.85 238.3 241 242.3 1.30 0.54 116900 2.83 1243.2 181.1 2026-08-25 15:59:46
SPR Auto Technologies Ltd. SHRIPISTON 4785.8 4785.8 4570.6 4746.8 4629.9 -116.90 -2.46 121225 56.13 4785.8 353.5 2026-08-25 15:59:15
Star Cement Ltd. STARCEMENT 195 196.2 193 194.85 194.84 -0.01 -0.01 112447 2.19 308.95 91 2026-08-25 15:50:21
Steel Strips Wheels Ltd. SSWL 294 296.65 288.2 294.7 291.1 -3.60 -1.22 410340 11.94 328.4 128.25 2026-08-25 15:57:59
Sterlite Technologies Ltd. STLTECH 662.9 667 648 658.5 651.35 -7.15 -1.09 797817 51.97 683.5 58.86 2026-08-25 15:59:53
Strides Pharma Science Ltd. STAR 999 1001.9 976 993.6 986.6 -7.00 -0.70 209006 20.62 1675 268.15 2026-08-25 15:58:01
Stylam Industries Ltd. STYLAMIND 3573.2 3585.9 3510 3573.2 3556 -17.20 -0.48 25105 8.93 4150 945 2026-08-25 15:56:46
Styrenix Performance Materials Ltd. STYRENIX 2096 2116.8 2064 2076.4 2094.7 18.30 0.88 33543 7.03 3498 696.1 2026-08-25 15:56:20
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1236 1241.9 1217.6 1236.1 1231.3 -4.80 -0.39 324675 39.98 1603 341 2026-08-25 15:58:41
Sula Vineyards Ltd. SULA 145.53 147.51 143.5 144.53 146.79 2.26 1.56 277656 4.08 699 138.6 2026-08-25 15:53:37
Sundaram-Clayton Ltd. SUNCLAY 1258.5 1280 1250.1 1255.6 1268.3 12.70 1.01 6136 0.78 2026-08-25 15:56:08
Sunflag Iron And Steel Company Ltd. SUNFLAG 354.9 356.9 347.05 354.05 348.35 -5.70 -1.61 144595 5.04 428 79.25 2026-08-25 15:59:42
Suprajit Engineering Ltd. SUPRAJIT 511.3 511.3 496.85 507.75 503.25 -4.50 -0.89 53232 2.68 639.6 317.25 2026-08-25 15:58:48
Supreme Petrochem Ltd. SPLPETRO 691.15 702.5 688.05 691.4 700.25 8.85 1.28 25715 1.80 979 337.5 2026-08-25 15:54:24
Supriya Lifescience Ltd. SUPRIYA 797.15 815 790 797.15 791.65 -5.50 -0.69 116383 9.21 1085 170.15 2026-08-25 15:57:53
Surya Roshni Ltd. SURYAROSNI 218.38 221.19 217.7 219.13 220.23 1.10 0.50 352647 7.77 1154 187.35 2026-08-25 15:54:23
Symphony Ltd. SYMPHONY 597.75 604.6 592.05 597.75 595.45 -2.30 -0.38 56866 3.39 1880.95 592.05 2026-08-25 15:57:27
Tamilnad Mercantile Bank Ltd. TMB 877 888.95 868 875.1 871.45 -3.65 -0.42 71824 6.26 917 399 2026-08-25 15:58:49
Tanla Platforms Ltd. TANLA 567.7 573.15 553.3 564.4 556.05 -8.35 -1.48 415425 23.10 1317.95 365.9 2026-08-25 15:59:27
TARC Ltd. TARC 122.53 123.85 120.25 122.53 120.76 -1.77 -1.44 685879 8.28 269.95 33.55 2026-08-25 15:59:11
Tarsons Products Ltd. TARSONS 342.7 349.3 340 346.85 345.5 -1.35 -0.39 108605 3.75 914.45 164.45 2026-08-25 15:50:45
TD Power Systems Ltd. TDPOWERSYS 780.2 782.5 719 780.1 729.4 -50.70 -6.50 1939751 141.49 1597.7 95.85 2026-08-25 15:59:43
TeamLease Services Ltd. TEAMLEASE 1243 1252.5 1227.8 1247.4 1236.8 -10.60 -0.85 12131 1.50 3700 1065.2 2026-08-25 15:54:52
Techno Electric & Engineering Company Ltd. TECHNOE 994 999.95 987.5 998.05 994.3 -3.75 -0.38 57066 5.67 1822 254 2026-08-25 15:55:20
Tega Industries Ltd. TEGA 1715 1715 1669 1704.3 1674.6 -29.70 -1.74 107566 18.01 2328.9 466.55 2026-08-25 15:59:37
Texmaco Rail & Engineering Ltd. TEXRAIL 104 110.88 103.75 104.05 108.06 4.01 3.85 4359213 47.11 296.49 40.6 2026-08-25 15:59:40
Thangamayil Jewellery Ltd. THANGAMAYL 5509.5 5565 5380 5493.5 5397 -96.50 -1.76 77429 41.79 7430 470.3 2026-08-25 15:58:45
The Anup Engineering Ltd. ANUP 1794.1 1810 1769.1 1789.6 1772.4 -17.20 -0.96 17269 3.06 3859.4 798.1 2026-08-25 15:59:24
The Karnataka Bank Ltd. KTKBANK 333.25 337.7 332 333.25 334.6 1.35 0.41 2784058 93.15 338.25 70.8 2026-08-25 15:59:31
The Orissa Minerals Development Company Ltd. ORISSAMINE 4511.9 4540.3 4455.2 4511.4 4484.6 -26.80 -0.59 7671 3.44 9721.05 2295 2026-08-25 15:56:03
The South Indian Bank Ltd. SOUTHBANK 45.29 46.24 45.14 45.16 45.35 0.19 0.42 6449392 29.25 49.9 7.8 2026-08-25 15:58:56
Thirumalai Chemicals Ltd. TIRUMALCHM 161 164.9 155.61 161.37 157.33 -4.04 -2.50 478488 7.53 394.95 143.5 2026-08-25 15:59:12
Thomas Cook (India) Ltd. THOMASCOOK 113.6 114.18 109.1 113.43 110.42 -3.01 -2.65 1437644 15.87 264 52.1 2026-08-25 15:57:54
Tilaknagar Industries Ltd. TI 578.95 594.55 573 578.6 574.7 -3.90 -0.67 1166319 67.03 594.55 72 2026-08-25 15:58:46
Time Technoplast Ltd. TIMETECHNO 186 186 183.4 185.05 184.84 -0.21 -0.11 3205223 59.25 513.55 69.4 2026-08-25 15:59:47
Tips Music Ltd. TIPSMUSIC 644 650 640.55 643.75 646.1 2.35 0.37 149796 9.68 950 139.065 2026-08-25 15:57:52
Triveni Engineering & Industries Ltd. TRIVENI 297 299.33 285.5 297.18 292.88 -4.30 -1.45 940142 27.53 536 217.6 2026-08-25 15:58:40
TSF Investments Ltd. TSFINV 415.4 415.4 408.1 413 411.1 -1.90 -0.46 51859 2.13 701.5 74 2026-08-25 15:52:16
TTK Prestige Ltd. TTKPRESTIG 587.9 597.95 583.55 587.9 595.55 7.65 1.30 61858 3.68 1049.9 423 2026-08-25 15:56:40
TVS Holdings Ltd. TVSHLTD 13707 13709 13505 13707 13567 -140.00 -1.02 3397 4.61 16297 3701.2 2026-08-25 15:59:46
TVS Supply Chain Solutions Ltd. TVSSCS 133.44 138.99 131.53 132.99 135.14 2.15 1.62 10446289 141.17 2026-08-25 15:59:17
Uflex Ltd. UFLEX 619 621.6 603.55 619.2 606.35 -12.85 -2.08 94954 5.76 859.8 325.1 2026-08-25 15:57:04
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1509.8 1509.8 1435 1499.4 1473.5 -25.90 -1.73 168909 24.89 2026-08-25 15:58:35
Uniparts India Ltd. UNIPARTS 808 844.9 800.05 808.2 825.6 17.40 2.15 232651 19.21 844.9 296.65 2026-08-25 15:57:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.42 14.99 14.37 14.69 14.72 0.03 0.20 9328992 13.73 68.3 10.12 2026-08-25 15:57:31
V-Mart Retail Ltd. VMART 856.55 865 840.1 856.55 862.15 5.60 0.65 95469 8.23 4520 457.9 2026-08-25 15:56:46
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4415.4 4478 4355.1 4373.1 4450 76.90 1.76 7985 3.55 6350 2027.95 2026-08-25 15:58:27
VA Tech Wabag Ltd. WABAG 2039 2054 1992.6 2001.1 2021.5 20.40 1.02 564405 114.09 2253.5 241.85 2026-08-25 15:59:39
Vaibhav Global Ltd. VAIBHAVGBL 219.1 222.4 219 219.5 221.3 1.80 0.82 166563 3.69 542.4 174.13 2026-08-25 15:57:34
Valor Estate Ltd. DBREALTY 106.46 108 105.57 105.68 107.28 1.60 1.51 584365 6.27 284.8 52.1 2026-08-25 15:59:47
Varroc Engineering Ltd. VARROC 812.4 818.6 797.55 812.4 810.3 -2.10 -0.26 122101 9.89 874.85 239.45 2026-08-25 15:56:46
Veedol Corporation Ltd. VEEDOL 1487 1489.2 1464.1 1476.7 1469.5 -7.20 -0.49 6102 0.90 2800 805.15 2026-08-25 15:57:59
Venky'S (India) Ltd. VENKEYS 1576.4 1608.6 1567.1 1568.5 1577.4 8.90 0.57 88393 13.94 2559.95 1165 2026-08-25 15:58:14
Ventive Hospitality Ltd. VENTIVE 585.7 610 574.75 585.7 594.05 8.35 1.43 60788 3.61 2026-08-25 15:50:59
Vesuvius India Ltd. VESUVIUS 434.3 436.45 427.35 432.65 428.65 -4.00 -0.92 90887 3.90 6188 423.8 2026-08-25 15:56:46
Vikram Solar Ltd. VIKRAMSOLR 172.5 172.73 169.31 172.02 169.99 -2.03 -1.18 1602097 27.23 2026-08-25 15:59:38
VIP Industries Ltd. VIPIND 302.05 305.85 298 302.05 299.7 -2.35 -0.78 597251 17.90 765 248.35 2026-08-25 15:57:50
Viyash Scientific Ltd. VIYASH 271 280 270.45 273.2 278.35 5.15 1.89 5438842 151.39 298 61.8 2026-08-25 15:59:57
Voltamp Transformers Ltd. VOLTAMP 11382.5 11400 10670 11292 10974 -318.00 -2.82 59803 65.63 14800 2381 2026-08-25 15:58:36
VRL Logistics Ltd. VRLLOG 286.65 296.5 286 288.45 289.95 1.50 0.52 80471 2.33 772.5 225 2026-08-25 15:55:42
Waaree Renewable Technologies Ltd. WAAREERTL 876.7 877 864 872.35 871.25 -1.10 -0.13 92599 8.07 2026-08-25 15:59:44
Websol Energy System Ltd. WEBELSOLAR 81.75 82 79.32 80.87 79.69 -1.18 -1.46 1799940 14.34 1865 50.4 2026-08-25 15:59:46
Welspun Enterprises Ltd. WELENT 653.9 669.7 642.95 647.9 661 13.10 2.02 963358 63.68 669.7 107.25 2026-08-25 15:55:24
West Coast Paper Mills Ltd. WSTCSTPAPR 611 618.65 604.45 613.45 606.15 -7.30 -1.19 111653 6.77 815 375 2026-08-25 15:51:39
Wonderla Holidays Ltd. WONDERLA 517.7 520.45 512 511.95 513.75 1.80 0.35 122345 6.29 1105.9 274 2026-08-25 15:59:33
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 917 938.8 911.25 907.55 923.05 15.50 1.71 900090 83.08 938.8 306.1 2026-08-25 15:59:18
Zen Technologies Ltd. ZENTEC 1894 1906.6 1858 1903.3 1877.7 -25.60 -1.35 278812 52.35 2627 175.15 2026-08-25 15:59:24
Zydus Wellness Ltd. ZYDUSWELL 515.05 529.75 514 511.1 525.45 14.35 2.81 662683 34.82 2623 367.55 2026-08-25 15:59:27