Select Exchange & Index:
NIFTYMICRO250
23661.30
updated on: 11-May-2026 [16:14]
Advances - 73 |
Declines - 235 |
Unchanged - 1
Overview
| Open | 23928.70 | Prev. Close | 24002.80 |
|---|---|---|---|
| Day High | 23929.25 | 52 Week High | 24841.45 |
| Day Low | 23532.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2734.3 | 2810.3 | 76.00 | 2.78 |
| Advanced Enzyme Technologies Ltd. | 357.25 | 390.4 | 33.15 | 9.28 |
| Alivus Life Sciences Ltd. | 1121.3 | 1126 | 4.70 | 0.42 |
| Archean Chemical Industries Ltd. | 608.25 | 623.75 | 15.50 | 2.55 |
| Arvind Ltd. | 435 | 440.85 | 5.85 | 1.34 |
| Atlanta Electricals Ltd. | 1646.1 | 1728.4 | 82.30 | 5.00 |
| Birla Corporation Ltd. | 995 | 1062.65 | 67.65 | 6.80 |
| Bosch Home Comfort India Ltd. | 1447.7 | 1466.1 | 18.40 | 1.27 |
| Cigniti Technologies Ltd. | 1360 | 1363.9 | 3.90 | 0.29 |
| CMS Info Systems Ltd. | 289.6 | 293.5 | 3.90 | 1.35 |
| Confidence Petroleum India Ltd. | 54.72 | 56.93 | 2.21 | 4.04 |
| Dilip Buildcon Ltd. | 478.75 | 487.35 | 8.60 | 1.80 |
| Embassy Developments Ltd. | 69.98 | 72.81 | 2.83 | 4.04 |
| Entero Healthcare Solutions Ltd. | 1224.6 | 1233.2 | 8.60 | 0.70 |
| Enviro Infra Engineers Ltd. | 217.18 | 219.17 | 1.99 | 0.92 |
| Eveready Industries India Ltd. | 331.1 | 335.75 | 4.65 | 1.40 |
| FDC Ltd. | 380.2 | 380.4 | 0.20 | 0.05 |
| Fedbank Financial Services Ltd | 147.38 | 152.34 | 4.96 | 3.37 |
| Fineotex Chemical Ltd. | 28.15 | 28.33 | 0.18 | 0.64 |
| Fusion Finance Ltd. | 216.55 | 218.36 | 1.81 | 0.84 |
| GR Infraprojects Ltd. | 979.9 | 994.9 | 15.00 | 1.53 |
| Gravita India Ltd. | 1763 | 1777 | 14.00 | 0.79 |
| Greaves Cotton Ltd. | 171.36 | 177.08 | 5.72 | 3.34 |
| Gujarat Ambuja Exports Ltd. | 166.46 | 167.1 | 0.64 | 0.38 |
| H.G. Infra Engineering Ltd. | 626.65 | 629.75 | 3.10 | 0.49 |
| Healthcare Global Enterprises Ltd. | 603.8 | 621.35 | 17.55 | 2.91 |
| Hemisphere Properties India Ltd. | 154.21 | 156.66 | 2.45 | 1.59 |
| Heritage Foods Ltd. | 362.6 | 378.3 | 15.70 | 4.33 |
| Hindustan Oil Exploration Company Ltd. | 164.19 | 165.11 | 0.92 | 0.56 |
| IFB Industries Ltd. | 1188.6 | 1199.6 | 11.00 | 0.93 |
| India Pesticides Ltd. | 177.41 | 179.11 | 1.70 | 0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.89 | 108.77 | 11.88 | 12.26 |
| ISGEC Heavy Engineering Ltd. | 1075.1 | 1093.9 | 18.80 | 1.75 |
| Jai Balaji Industries Ltd. | 83.53 | 86.18 | 2.65 | 3.17 |
| Jana Small Finance Bank Ltd. | 455.05 | 455.1 | 0.05 | 0.01 |
| Jindal Worldwide Ltd. | 26.83 | 29.81 | 2.98 | 11.11 |
| JK Lakshmi Cement Ltd. | 664.4 | 683.15 | 18.75 | 2.82 |
| Jupiter Life Line Hospitals Ltd. | 1249.2 | 1260.2 | 11.00 | 0.88 |
| Laxmi Organic Industries Ltd. | 164.84 | 165.96 | 1.12 | 0.68 |
| LG Balakrishnan & Bros Ltd. | 1683.8 | 1694.5 | 10.70 | 0.64 |
| Lloyds Engineering Works Ltd. | 62.87 | 66.16 | 3.29 | 5.23 |
| Manorama Industries Ltd. | 1576.2 | 1597 | 20.80 | 1.32 |
| Marksans Pharma Ltd. | 197.76 | 203.28 | 5.52 | 2.79 |
| MAS Financial Services Ltd. | 346.75 | 347.4 | 0.65 | 0.19 |
| Max Estates Ltd. | 408.05 | 409.2 | 1.15 | 0.28 |
| Medplus Health Services Ltd. | 874.7 | 875.75 | 1.05 | 0.12 |
| MTAR Technologies Ltd. | 6470 | 6520 | 50.00 | 0.77 |
| Nava Ltd. | 727.05 | 730.4 | 3.35 | 0.46 |
| Nazara Technologies Ltd. | 268.6 | 270.4 | 1.80 | 0.67 |
| NRB Bearings Ltd. | 318 | 326.6 | 8.60 | 2.70 |
| Orchid Pharma Ltd. | 703.45 | 720.05 | 16.60 | 2.36 |
| Oswal Pumps Ltd. | 410.6 | 420.8 | 10.20 | 2.48 |
| Rain Industries Ltd. | 143.82 | 163.81 | 19.99 | 13.90 |
| RateGain Travel Technologies Ltd. | 634.75 | 658 | 23.25 | 3.66 |
| Ratnamani Metals & Tubes Ltd. | 2869.4 | 3046.2 | 176.80 | 6.16 |
| Redtape Ltd. | 133.83 | 135.03 | 1.20 | 0.90 |
| Relaxo Footwears Ltd. | 308.85 | 310.35 | 1.50 | 0.49 |
| Religare Enterprises Ltd. | 223 | 228.47 | 5.47 | 2.45 |
| Shakti Pumps (India) Ltd. | 550.05 | 555.6 | 5.55 | 1.01 |
| Sheela Foam Ltd. | 580.85 | 581.7 | 0.85 | 0.15 |
| Shilpa Medicare Ltd. | 437 | 456.15 | 19.15 | 4.38 |
| Shipping Corporation Of India Ltd. | 339.05 | 340.65 | 1.60 | 0.47 |
| Steel Strips Wheels Ltd. | 211.65 | 212.52 | 0.87 | 0.41 |
| Sterlite Technologies Ltd. | 375.95 | 394.7 | 18.75 | 4.99 |
| Stylam Industries Ltd. | 2548 | 2552.2 | 4.20 | 0.16 |
| Supriya Lifescience Ltd. | 706.7 | 718.05 | 11.35 | 1.61 |
| Tilaknagar Industries Ltd. | 459.65 | 462.4 | 2.75 | 0.60 |
| Tips Music Ltd. | 648.35 | 655.75 | 7.40 | 1.14 |
| Uniparts India Ltd. | 565.75 | 567.7 | 1.95 | 0.34 |
| Venky'S (India) Ltd. | 1631 | 1686.5 | 55.50 | 3.40 |
| Viyash Scientific Ltd. | 219.6 | 225.23 | 5.63 | 2.56 |
| VRL Logistics Ltd. | 264.75 | 265.9 | 1.15 | 0.43 |
| Zen Technologies Ltd. | 1625.1 | 1636.8 | 11.70 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 387.9 | 383.9 | -4.00 | -1.03 |
| Aarti Pharmalabs Ltd. | 766.2 | 742.85 | -23.35 | -3.05 |
| Accelya Solutions India Ltd. | 1172.4 | 1159.4 | -13.00 | -1.11 |
| AGI Greenpac Ltd. | 629.2 | 629.15 | -0.05 | -0.01 |
| Ahluwalia Contracts (India) Ltd. | 847.55 | 823.35 | -24.20 | -2.86 |
| Allcargo Logistics Ltd. | 9.81 | 9.74 | -0.07 | -0.71 |
| Anant Raj Ltd. | 560.85 | 538.55 | -22.30 | -3.98 |
| Apeejay Surrendra Park Hotels Ltd. | 129.73 | 129.15 | -0.58 | -0.45 |
| Arvind Fashions Ltd. | 460.05 | 446.35 | -13.70 | -2.98 |
| Ashoka Buildcon Ltd. | 137.21 | 133.19 | -4.02 | -2.93 |
| ASK Automotive Ltd. | 456.15 | 439.9 | -16.25 | -3.56 |
| Astra Microwave Products Ltd. | 1147.4 | 1135.2 | -12.20 | -1.06 |
| Avalon Technologies Ltd. | 1387 | 1340 | -47.00 | -3.39 |
| Azad Engineering Ltd. | 2315.6 | 2180.1 | -135.50 | -5.85 |
| Bajaj Consumer Care Ltd. | 546.25 | 539.25 | -7.00 | -1.28 |
| Bajaj Hindusthan Sugar Ltd. | 19.77 | 18.96 | -0.81 | -4.10 |
| Balmer Lawrie & Company Ltd. | 196.3 | 195.53 | -0.77 | -0.39 |
| Balu Forge Industries Ltd. | 550.05 | 529.1 | -20.95 | -3.81 |
| Banco Products (India) Ltd. | 636.25 | 622.35 | -13.90 | -2.18 |
| BASF India Ltd. | 4029.8 | 3872.9 | -156.90 | -3.89 |
| Bhansali Engineering Polymers Ltd. | 97.35 | 96.66 | -0.69 | -0.71 |
| Bharat Bijlee Ltd. | 2793.1 | 2744.3 | -48.80 | -1.75 |
| BlackBuck Ltd. | 579.1 | 562.15 | -16.95 | -2.93 |
| Blue Jet Healthcare Ltd. | 490.45 | 474.6 | -15.85 | -3.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.46 | 128.18 | -7.28 | -5.37 |
| Borosil Renewables Ltd. | 561.75 | 549.9 | -11.85 | -2.11 |
| Camlin Fine Sciences Ltd. | 131.99 | 126.45 | -5.54 | -4.20 |
| Care Ratings Ltd. | 1650.3 | 1601 | -49.30 | -2.99 |
| CarTrade Tech Ltd. | 1954.9 | 1904 | -50.90 | -2.60 |
| Cello World Ltd. | 423.65 | 412.75 | -10.90 | -2.57 |
| Choice International Ltd. | 688.85 | 683.35 | -5.50 | -0.80 |
| Cyient DLM Ltd. | 432.9 | 424.4 | -8.50 | -1.96 |
| D.B. Corp Ltd. | 231.47 | 230.81 | -0.66 | -0.29 |
| Dalmia Bharat Sugar And Industries Ltd. | 385.25 | 381.25 | -4.00 | -1.04 |
| Datamatics Global Services Ltd. | 818.4 | 784.75 | -33.65 | -4.11 |
| DCB Bank Ltd. | 180.84 | 174.45 | -6.39 | -3.53 |
| DCX Systems Ltd. | 222.85 | 210.5 | -12.35 | -5.54 |
| Delta Corp Ltd. | 77.65 | 74.53 | -3.12 | -4.02 |
| Den Networks Ltd. | 27.7 | 27.32 | -0.38 | -1.37 |
| Dhanuka Agritech Ltd. | 1100 | 1075.6 | -24.40 | -2.22 |
| Dish TV India Ltd. | 3.86 | 3.78 | -0.08 | -2.07 |
| Dishman Carbogen Amcis Ltd. | 187.25 | 183.19 | -4.06 | -2.17 |
| Dodla Dairy Ltd | 1127.3 | 1112.9 | -14.40 | -1.28 |
| Dreamfolks Services Ltd. | 83.18 | 80.82 | -2.36 | -2.84 |
| Easy Trip Planners Ltd. | 7.96 | 7.68 | -0.28 | -3.52 |
| Edelweiss Financial Services Ltd. | 125.14 | 124.07 | -1.07 | -0.86 |
| Electronics Mart India Ltd. | 119.23 | 117.01 | -2.22 | -1.86 |
| Electrosteel Castings Ltd. | 92.29 | 88.62 | -3.67 | -3.98 |
| eMudhra Ltd. | 519.45 | 501.25 | -18.20 | -3.50 |
| Epigral Ltd. | 1327.1 | 1300.5 | -26.60 | -2.00 |
| EPL Ltd. | 238.76 | 236.75 | -2.01 | -0.84 |
| Equitas Small Finance Bank Ltd. | 72.45 | 69.8 | -2.65 | -3.66 |
| Ethos Ltd. | 2404.6 | 2359.6 | -45.00 | -1.87 |
| Fiem Industries Ltd. | 2267 | 2221.3 | -45.70 | -2.02 |
| Flair Writing Industries Ltd. | 337.55 | 335 | -2.55 | -0.76 |
| Gabriel India Ltd. | 1131.9 | 1125.1 | -6.80 | -0.60 |
| Galaxy Surfactants Ltd. | 1920.7 | 1876.3 | -44.40 | -2.31 |
| Ganesh Housing Ltd. | 714.35 | 690.45 | -23.90 | -3.35 |
| Garware Hi-Tech Films Ltd. | 5290.3 | 5187.5 | -102.80 | -1.94 |
| Gateway Distriparks Ltd. | 59.96 | 58.19 | -1.77 | -2.95 |
| GHCL Ltd. | 510.9 | 491.05 | -19.85 | -3.89 |
| Globus Spirits Ltd. | 997.1 | 977.6 | -19.50 | -1.96 |
| Go Fashion (India) Ltd. | 293.15 | 285.9 | -7.25 | -2.47 |
| Godrej Agrovet Ltd. | 591.2 | 582.65 | -8.55 | -1.45 |
| Gokaldas Exports Ltd. | 732.45 | 712.9 | -19.55 | -2.67 |
| Gopal Snacks Ltd. | 333 | 324.85 | -8.15 | -2.45 |
| Greenpanel Industries Ltd. | 225.44 | 219.89 | -5.55 | -2.46 |
| Greenply Industries Ltd. | 272.85 | 265.2 | -7.65 | -2.80 |
| Gufic Biosciences Ltd. | 302.45 | 300.45 | -2.00 | -0.66 |
| Gujarat Alkalies And Chemicals Ltd. | 746.55 | 725 | -21.55 | -2.89 |
| Gujarat Pipavav Port Ltd. | 158.9 | 157.13 | -1.77 | -1.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.95 | 170.88 | -5.07 | -2.88 |
| Gulf Oil Lubricants India Ltd. | 1000.8 | 980.9 | -19.90 | -1.99 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.84 | -0.24 | -2.17 |
| Heidelberg Cement India Ltd. | 162.01 | 157.3 | -4.71 | -2.91 |
| Hikal Ltd. | 210.75 | 209.4 | -1.35 | -0.64 |
| Hindustan Construction Company Ltd. | 23.3 | 22.43 | -0.87 | -3.73 |
| Hindware Home Innovation Ltd. | 236.13 | 231.01 | -5.12 | -2.17 |
| HLE Glascoat Ltd. | 352.65 | 343.85 | -8.80 | -2.50 |
| HMA Agro Industries Ltd. | 24.57 | 24.24 | -0.33 | -1.34 |
| Ideaforge Technology Ltd. | 814.15 | 795.2 | -18.95 | -2.33 |
| IFCI Ltd. | 64.45 | 63.02 | -1.43 | -2.22 |
| IIFL Capital Services Ltd. | 356.3 | 351.25 | -5.05 | -1.42 |
| IKIO Technologies Ltd. | 177.98 | 171.09 | -6.89 | -3.87 |
| India Glycols Ltd. | 1150.4 | 1110.8 | -39.60 | -3.44 |
| India Shelter Finance Corporation Ltd. | 836.3 | 836.1 | -0.20 | -0.02 |
| Indian Metals & Ferro Alloys Ltd. | 1548.1 | 1494.9 | -53.20 | -3.44 |
| Indo Count Industries Ltd. | 306 | 294.8 | -11.20 | -3.66 |
| Indoco Remedies Ltd. | 227.91 | 218.92 | -8.99 | -3.94 |
| Ingersoll-Rand (India) Ltd. | 4575.3 | 4432 | -143.30 | -3.13 |
| Innova Captab Ltd. | 875.75 | 855.25 | -20.50 | -2.34 |
| Inox Green Energy Services Ltd. | 190.61 | 188.29 | -2.32 | -1.22 |
| Inox India Ltd. | 1483.2 | 1458.3 | -24.90 | -1.68 |
| Ion Exchange (India) Ltd. | 419.25 | 404.15 | -15.10 | -3.60 |
| J Kumar Infraprojects Ltd. | 511.65 | 509.3 | -2.35 | -0.46 |
| Jai Corp Ltd. | 119.75 | 116.64 | -3.11 | -2.60 |
| Jain Irrigation Systems Ltd. | 35.06 | 33.74 | -1.32 | -3.76 |
| Jaiprakash Power Ventures Ltd. | 19.08 | 18.43 | -0.65 | -3.41 |
| Jamna Auto Industries Ltd. | 131.65 | 125.23 | -6.42 | -4.88 |
| JK Tyre & Industries Ltd. | 405.95 | 395.55 | -10.40 | -2.56 |
| JSW Holdings Ltd. | 12984 | 12534 | -450.00 | -3.47 |
| JTEKT India Ltd. | 144.95 | 141.82 | -3.13 | -2.16 |
| JTL Industries Ltd | 81.6 | 81.26 | -0.34 | -0.42 |
| Juniper Hotels Ltd. | 212.15 | 208.52 | -3.63 | -1.71 |
| Jyoti CNC Automation Ltd. | 766.35 | 746.55 | -19.80 | -2.58 |
| Kalyani Steels Ltd. | 862.5 | 807.75 | -54.75 | -6.35 |
| Kaveri Seed Company Ltd. | 992.6 | 982.25 | -10.35 | -1.04 |
| Kirloskar Brothers Ltd. | 1733.1 | 1667.9 | -65.20 | -3.76 |
| Kirloskar Oil Engines Ltd. | 1728.9 | 1660 | -68.90 | -3.99 |
| Kirloskar Pneumatic Company Ltd. | 1560.2 | 1522.1 | -38.10 | -2.44 |
| KNR Constructions Ltd. | 131.94 | 130.61 | -1.33 | -1.01 |
| Kolte-Patil Developers Ltd. | 382.1 | 372 | -10.10 | -2.64 |
| KPI Green Energy Ltd. | 476.2 | 455.55 | -20.65 | -4.34 |
| KRBL Ltd. | 373.15 | 361.15 | -12.00 | -3.22 |
| Krsnaa Diagnostics Ltd. | 599.5 | 590.9 | -8.60 | -1.43 |
| La Opala RG Ltd. | 184.23 | 180.13 | -4.10 | -2.23 |
| Landmark Cars Ltd. | 402.7 | 387.35 | -15.35 | -3.81 |
| Lloyds Enterprises Ltd. | 71.64 | 71.49 | -0.15 | -0.21 |
| LT Foods Ltd. | 429.9 | 416.3 | -13.60 | -3.16 |
| Lux Industries Ltd. | 1563.1 | 1546.2 | -16.90 | -1.08 |
| Mahindra Logistics Ltd. | 397.15 | 385.1 | -12.05 | -3.03 |
| Maithan Alloys Ltd. | 1024.9 | 1002.3 | -22.60 | -2.21 |
| Man InfraConstruction Ltd. | 134.73 | 133.91 | -0.82 | -0.61 |
| Mastek Ltd. | 1683.1 | 1658.6 | -24.50 | -1.46 |
| Mishra Dhatu Nigam Ltd. | 421.25 | 407 | -14.25 | -3.38 |
| MOIL Ltd. | 315.35 | 307.5 | -7.85 | -2.49 |
| Mrs. Bectors Food Specialities Ltd. | 202.39 | 195.61 | -6.78 | -3.35 |
| MSTC Ltd. | 455.9 | 438.75 | -17.15 | -3.76 |
| Muthoot Microfin Ltd. | 200.52 | 188.6 | -11.92 | -5.94 |
| National Fertilizers Ltd. | 78.63 | 76.6 | -2.03 | -2.58 |
| Navneet Education Ltd. | 147.42 | 145.63 | -1.79 | -1.21 |
| Neogen Chemicals Ltd. | 1772.4 | 1741.9 | -30.50 | -1.72 |
| Nesco Ltd. | 1311.3 | 1271.4 | -39.90 | -3.04 |
| Netweb Technologies India Ltd. | 4422.2 | 4295.2 | -127.00 | -2.87 |
| Network 18 Media & Investments Ltd. | 34.42 | 33.36 | -1.06 | -3.08 |
| Neuland Laboratories Ltd. | 17666 | 17550 | -116.00 | -0.66 |
| Newgen Software Technologies Ltd. | 504.85 | 490.25 | -14.60 | -2.89 |
| NIIT Learning Systems Ltd. | 317.05 | 299.55 | -17.50 | -5.52 |
| Optiemus Infracom Ltd. | 462.5 | 430.15 | -32.35 | -6.99 |
| Orient Cement Ltd. | 141.47 | 137.84 | -3.63 | -2.57 |
| Orient Electric Ltd. | 188.34 | 187.11 | -1.23 | -0.65 |
| Paisalo Digital Ltd. | 49.51 | 48.66 | -0.85 | -1.72 |
| Paras Defence And Space Technologies Ltd. | 866.6 | 862.9 | -3.70 | -0.43 |
| Patel Engineering Ltd. | 28.82 | 28.01 | -0.81 | -2.81 |
| PDS Ltd. | 300.65 | 292.95 | -7.70 | -2.56 |
| Pearl Global Industries Ltd. | 1604.7 | 1541.6 | -63.10 | -3.93 |
| Polyplex Corporation Ltd. | 950.1 | 935.2 | -14.90 | -1.57 |
| Power Mech Projects Ltd. | 2605.8 | 2526.5 | -79.30 | -3.04 |
| Pricol Ltd. | 622.25 | 612.35 | -9.90 | -1.59 |
| Prudent Corporate Advisory Services Ltd. | 2829.1 | 2742.7 | -86.40 | -3.05 |
| PSP Projects Ltd. | 833.15 | 818 | -15.15 | -1.82 |
| PTC India Ltd. | 222.81 | 213.58 | -9.23 | -4.14 |
| Puravankara Ltd. | 218.73 | 214.56 | -4.17 | -1.91 |
| Quess Corp Ltd. | 223.59 | 220.45 | -3.14 | -1.40 |
| Rajesh Exports Ltd. | 121.99 | 116.25 | -5.74 | -4.71 |
| Rallis India Ltd. | 267.95 | 267.1 | -0.85 | -0.32 |
| Ramky Infrastructure Ltd. | 503.1 | 483.35 | -19.75 | -3.93 |
| RattanIndia Enterprises Ltd. | 37.79 | 36.31 | -1.48 | -3.92 |
| RattanIndia Power Ltd. | 10.02 | 9.79 | -0.23 | -2.30 |
| Raymond Lifestyle Ltd. | 788.65 | 762.35 | -26.30 | -3.33 |
| Refex Industries Ltd. | 263 | 253.75 | -9.25 | -3.52 |
| Responsive Industries Ltd. | 176.31 | 170.78 | -5.53 | -3.14 |
| Rossari Biotech Ltd. | 544 | 525.4 | -18.60 | -3.42 |
| Route Mobile Ltd. | 552.5 | 535.55 | -16.95 | -3.07 |
| Safari Industries (India) Ltd. | 1524.4 | 1492.4 | -32.00 | -2.10 |
| Sagar Cements Ltd. | 189.48 | 185.2 | -4.28 | -2.26 |
| Sai Silks (Kalamandir) Ltd. | 117.31 | 116.18 | -1.13 | -0.96 |
| Samhi Hotels Ltd. | 157.46 | 152.09 | -5.37 | -3.41 |
| Sandur Manganese & Iron Ores Ltd. | 241.11 | 234.41 | -6.70 | -2.78 |
| Sanghvi Movers Ltd. | 338.65 | 330.25 | -8.40 | -2.48 |
| Sanofi Consumer Healthcare India Ltd. | 4767.7 | 4649.9 | -117.80 | -2.47 |
| Sansera Engineering Ltd. | 2519.8 | 2475.3 | -44.50 | -1.77 |
| Senco Gold Ltd. | 365.4 | 334.25 | -31.15 | -8.52 |
| Share India Securities Ltd. | 147.5 | 144.72 | -2.78 | -1.88 |
| Shivalik Bimetal Controls Ltd. | 636.65 | 599.7 | -36.95 | -5.80 |
| Shoppers Stop Ltd. | 357.2 | 348.45 | -8.75 | -2.45 |
| SKF India (Industrial) Ltd. | 2153.1 | 2107.6 | -45.50 | -2.11 |
| Skipper Ltd. | 466.2 | 451.65 | -14.55 | -3.12 |
| Spandana Sphoorty Financial Ltd. | 286.26 | 277.03 | -9.23 | -3.22 |
| SPR Auto Technologies Ltd. | 3604.4 | 3571.3 | -33.10 | -0.92 |
| Star Cement Ltd. | 236.45 | 228.45 | -8.00 | -3.38 |
| Strides Pharma Science Ltd. | 1156.9 | 1156.2 | -0.70 | -0.06 |
| Styrenix Performance Materials Ltd. | 2334.3 | 2290.7 | -43.60 | -1.87 |
| Sudarshan Chemical Industries Ltd. | 947.35 | 902.3 | -45.05 | -4.76 |
| Sula Vineyards Ltd. | 179.22 | 172.47 | -6.75 | -3.77 |
| Sundaram-Clayton Ltd. | 1492.4 | 1433.9 | -58.50 | -3.92 |
| Sunflag Iron And Steel Company Ltd. | 415.85 | 383.5 | -32.35 | -7.78 |
| Suprajit Engineering Ltd. | 446.1 | 433.4 | -12.70 | -2.85 |
| Supreme Petrochem Ltd. | 739.9 | 727.95 | -11.95 | -1.62 |
| Surya Roshni Ltd. | 266 | 250.9 | -15.10 | -5.68 |
| Symphony Ltd. | 794.3 | 782 | -12.30 | -1.55 |
| Tamilnad Mercantile Bank Ltd. | 730.15 | 681.45 | -48.70 | -6.67 |
| Tanla Platforms Ltd. | 564.8 | 549.5 | -15.30 | -2.71 |
| TARC Ltd. | 136.69 | 134.2 | -2.49 | -1.82 |
| Tarsons Products Ltd. | 227.75 | 220 | -7.75 | -3.40 |
| TD Power Systems Ltd. | 1219.6 | 1178.7 | -40.90 | -3.35 |
| TeamLease Services Ltd. | 1354.1 | 1351.8 | -2.30 | -0.17 |
| Techno Electric & Engineering Company Ltd. | 1257.2 | 1243.2 | -14.00 | -1.11 |
| Tega Industries Ltd. | 1662 | 1622.4 | -39.60 | -2.38 |
| Texmaco Rail & Engineering Ltd. | 114.97 | 111.88 | -3.09 | -2.69 |
| Thangamayil Jewellery Ltd. | 4246.7 | 4007.1 | -239.60 | -5.64 |
| The Anup Engineering Ltd. | 2161.9 | 2067.6 | -94.30 | -4.36 |
| The Karnataka Bank Ltd. | 259.35 | 251.6 | -7.75 | -2.99 |
| The Orissa Minerals Development Company Ltd. | 4303.8 | 4290.7 | -13.10 | -0.30 |
| The South Indian Bank Ltd. | 40.91 | 40.02 | -0.89 | -2.18 |
| Thirumalai Chemicals Ltd. | 217.18 | 211.63 | -5.55 | -2.56 |
| Thomas Cook (India) Ltd. | 96.76 | 92.95 | -3.81 | -3.94 |
| Time Technoplast Ltd. | 187.08 | 183.81 | -3.27 | -1.75 |
| TSF Investments Ltd. | 421 | 407.4 | -13.60 | -3.23 |
| TTK Prestige Ltd. | 518.85 | 518.4 | -0.45 | -0.09 |
| TVS Holdings Ltd. | 14430 | 14123 | -307.00 | -2.13 |
| TVS Supply Chain Solutions Ltd. | 125.29 | 119.08 | -6.21 | -4.96 |
| Uflex Ltd. | 438.25 | 428.05 | -10.20 | -2.33 |
| Unimech Aerospace and Manufacturing Ltd. | 1043.9 | 997.3 | -46.60 | -4.46 |
| Utkarsh Small Finance Bank Ltd. | 15.49 | 14.21 | -1.28 | -8.26 |
| V-Mart Retail Ltd. | 677.8 | 656.4 | -21.40 | -3.16 |
| V.S.T. Tillers Tractors Ltd. | 5160 | 5008 | -152.00 | -2.95 |
| VA Tech Wabag Ltd. | 1478 | 1461.9 | -16.10 | -1.09 |
| Vaibhav Global Ltd. | 235.08 | 227.04 | -8.04 | -3.42 |
| Valor Estate Ltd. | 141.99 | 135.44 | -6.55 | -4.61 |
| Varroc Engineering Ltd. | 559.85 | 555.9 | -3.95 | -0.71 |
| Veedol Corporation Ltd. | 1518.5 | 1506.1 | -12.40 | -0.82 |
| Ventive Hospitality Ltd. | 673.8 | 672.45 | -1.35 | -0.20 |
| Vesuvius India Ltd. | 506.1 | 482.25 | -23.85 | -4.71 |
| VIP Industries Ltd. | 309 | 297.05 | -11.95 | -3.87 |
| Voltamp Transformers Ltd. | 9535 | 9444 | -91.00 | -0.95 |
| Waaree Renewable Technologies Ltd. | 1028.3 | 1013.8 | -14.50 | -1.41 |
| Websol Energy System Ltd. | 114.94 | 110.7 | -4.24 | -3.69 |
| Welspun Enterprises Ltd. | 522.2 | 511.85 | -10.35 | -1.98 |
| West Coast Paper Mills Ltd. | 523.7 | 520.7 | -3.00 | -0.57 |
| Wonderla Holidays Ltd. | 507.45 | 486.7 | -20.75 | -4.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.2 | 856.4 | -5.80 | -0.67 |
| Zydus Wellness Ltd. | 517.5 | 512.05 | -5.45 | -1.05 |
Market Stats
Advances
73
Declines
235
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 387.95 | 389.9 | 378 | 387.9 | 383.9 | -4.00 | -1.03 | 122338 | 4.70 | 645.75 | 312 | 2026-05-11 15:55:10 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 763.6 | 777.8 | 740 | 766.2 | 742.85 | -23.35 | -3.05 | 185194 | 13.76 | 971 | 234.8 | 2026-05-11 15:57:13 |
| Accelya Solutions India Ltd. | ACCELYA | 1178 | 1180 | 1155 | 1172.4 | 1159.4 | -13.00 | -1.11 | 5686 | 0.66 | 2127.4 | 1012.4 | 2026-05-11 15:54:15 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2745 | 2825 | 2728.5 | 2734.3 | 2810.3 | 76.00 | 2.78 | 575357 | 161.69 | 2825 | 847.35 | 2026-05-11 15:59:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378 | 419 | 374.85 | 357.25 | 390.4 | 33.15 | 9.28 | 7986938 | 311.81 | 571 | 225 | 2026-05-11 15:59:59 |
| AGI Greenpac Ltd. | AGI | 635.05 | 644 | 620 | 629.2 | 629.15 | -0.05 | -0.01 | 203131 | 12.78 | 1307.9 | 260.6 | 2026-05-11 15:55:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 847.65 | 853.5 | 820 | 847.55 | 823.35 | -24.20 | -2.86 | 34086 | 2.81 | 1542.45 | 393.6 | 2026-05-11 15:57:05 |
| Alivus Life Sciences Ltd. | ALIVUS | 1122.9 | 1148.4 | 1069.9 | 1121.3 | 1126 | 4.70 | 0.42 | 86957 | 9.79 | 1335.1 | 370 | 2026-05-11 15:59:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.77 | 9.87 | 9.4 | 9.81 | 9.74 | -0.07 | -0.71 | 4038916 | 3.93 | 495 | 7.11 | 2026-05-11 15:58:22 |
| Anant Raj Ltd. | ANANTRAJ | 560.85 | 560.9 | 536.75 | 560.85 | 538.55 | -22.30 | -3.98 | 3887455 | 209.36 | 936 | 64 | 2026-05-11 15:59:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.3 | 129.71 | 124.5 | 129.73 | 129.15 | -0.58 | -0.45 | 221172 | 2.86 | 2026-05-11 15:59:56 | ||
| Archean Chemical Industries Ltd. | ACI | 600.5 | 636.95 | 593.1 | 608.25 | 623.75 | 15.50 | 2.55 | 336487 | 20.99 | 837.7 | 408.35 | 2026-05-11 15:55:07 |
| Arvind Fashions Ltd. | ARVINDFASN | 455 | 461.55 | 443.7 | 460.05 | 446.35 | -13.70 | -2.98 | 269317 | 12.02 | 639.7 | 261.1 | 2026-05-11 15:52:44 |
| Arvind Ltd. | ARVIND | 430 | 447.1 | 425.25 | 435 | 440.85 | 5.85 | 1.34 | 1484906 | 65.46 | 459.65 | 77.7 | 2026-05-11 15:56:31 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.02 | 135.7 | 132.6 | 137.21 | 133.19 | -4.02 | -2.93 | 796482 | 10.61 | 319 | 70.15 | 2026-05-11 15:58:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 450 | 437 | 456.15 | 439.9 | -16.25 | -3.56 | 147890 | 6.51 | 2026-05-11 15:55:51 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1145 | 1174 | 1126 | 1147.4 | 1135.2 | -12.20 | -1.06 | 516039 | 58.58 | 1195.9 | 213.3 | 2026-05-11 15:58:48 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1728.4 | 1728.4 | 1728.4 | 1646.1 | 1728.4 | 82.30 | 5.00 | 50459 | 8.72 | 2026-05-11 15:59:48 | ||
| Avalon Technologies Ltd. | AVALON | 1390 | 1390 | 1335 | 1387 | 1340 | -47.00 | -3.39 | 373560 | 50.06 | 1427.8 | 348 | 2026-05-11 15:57:16 |
| AvenuesAI Ltd. | CCAVENUE | 13.95 | 14.18 | 13.76 | 13.95 | 13.95 | 0.00 | 0.00 | 12778318 | 17.83 | 41.45 | 12.85 | 2026-05-11 15:59:09 |
| Azad Engineering Ltd. | AZAD | 2315 | 2315 | 2092.6 | 2315.6 | 2180.1 | -135.50 | -5.85 | 661718 | 144.26 | 2026-05-11 15:59:49 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 545.05 | 560.3 | 517.05 | 546.25 | 539.25 | -7.00 | -1.28 | 2252044 | 121.44 | 560.3 | 145.55 | 2026-05-11 15:59:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.7 | 19.7 | 18.9 | 19.77 | 18.96 | -0.81 | -4.10 | 9647807 | 18.29 | 46.1 | 8.35 | 2026-05-11 15:59:05 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 197.25 | 198.3 | 193.51 | 196.3 | 195.53 | -0.77 | -0.39 | 239677 | 4.69 | 320.45 | 107.7 | 2026-05-11 15:54:38 |
| Balu Forge Industries Ltd. | BALUFORGE | 549 | 549 | 526.2 | 550.05 | 529.1 | -20.95 | -3.81 | 650370 | 34.41 | 2026-05-11 15:59:02 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 634 | 639.75 | 616.4 | 636.25 | 622.35 | -13.90 | -2.18 | 171435 | 10.67 | 1188.85 | 177 | 2026-05-11 15:58:14 |
| BASF India Ltd. | BASF | 4029.8 | 4029.8 | 3863.6 | 4029.8 | 3872.9 | -156.90 | -3.89 | 26701 | 10.34 | 8750 | 2193 | 2026-05-11 15:57:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.59 | 98 | 95.38 | 97.35 | 96.66 | -0.69 | -0.71 | 320131 | 3.09 | 177 | 58.0333333333333 | 2026-05-11 15:59:38 |
| Bharat Bijlee Ltd. | BBL | 2800 | 2800 | 2725 | 2793.1 | 2744.3 | -48.80 | -1.75 | 54393 | 14.93 | 7000 | 1692.8 | 2026-05-11 15:57:41 |
| Birla Corporation Ltd. | BIRLACORPN | 1045 | 1103.45 | 996 | 995 | 1062.65 | 67.65 | 6.80 | 1401357 | 148.92 | 1802 | 769.6 | 2026-05-11 15:59:38 |
| BlackBuck Ltd. | BLACKBUCK | 577.2 | 584.8 | 559.05 | 579.1 | 562.15 | -16.95 | -2.93 | 833658 | 46.86 | 2026-05-11 15:59:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 485 | 489.85 | 472.2 | 490.45 | 474.6 | -15.85 | -3.23 | 267801 | 12.71 | 2026-05-11 15:58:48 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.1 | 133.1 | 127.5 | 135.46 | 128.18 | -7.28 | -5.37 | 1450244 | 18.59 | 256.4 | 53.25 | 2026-05-11 15:59:33 |
| Borosil Renewables Ltd. | BORORENEW | 555 | 560 | 543 | 561.75 | 549.9 | -11.85 | -2.11 | 446895 | 24.57 | 721 | 374.4 | 2026-05-11 15:54:27 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1466 | 1493.9 | 1430.6 | 1447.7 | 1466.1 | 18.40 | 1.27 | 23541 | 3.45 | 2620.1 | 938 | 2026-05-11 15:45:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130 | 131.27 | 125.57 | 131.99 | 126.45 | -5.54 | -4.20 | 1213685 | 15.35 | 333.3 | 79.95 | 2026-05-11 15:57:41 |
| Care Ratings Ltd. | CARERATING | 1641 | 1650 | 1590 | 1650.3 | 1601 | -49.30 | -2.99 | 142800 | 22.86 | 1964 | 465 | 2026-05-11 15:59:29 |
| CarTrade Tech Ltd. | CARTRADE | 1907.7 | 1918 | 1828.8 | 1954.9 | 1904 | -50.90 | -2.60 | 964167 | 183.58 | 3290.5 | 340.15 | 2026-05-11 15:59:36 |
| Cello World Ltd. | CELLO | 420 | 420 | 411.2 | 423.65 | 412.75 | -10.90 | -2.57 | 71109 | 2.94 | 2026-05-11 15:55:51 | ||
| Choice International Ltd. | CHOICEIN | 687 | 687.6 | 673.15 | 688.85 | 683.35 | -5.50 | -0.80 | 389587 | 26.62 | 860.5 | 211.5 | 2026-05-11 15:59:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1362 | 1378.9 | 1351 | 1360 | 1363.9 | 3.90 | 0.29 | 95360 | 13.01 | 1970 | 516.3 | 2026-05-11 15:58:47 |
| CMS Info Systems Ltd. | CMSINFO | 309.8 | 319.5 | 292 | 289.6 | 293.5 | 3.90 | 1.35 | 2872962 | 84.32 | 616.5 | 253.1 | 2026-05-11 15:58:46 |
| Confidence Petroleum India Ltd. | CONFIPET | 54.8 | 58.99 | 54.6 | 54.72 | 56.93 | 2.21 | 4.04 | 3463679 | 19.72 | 120 | 28.06 | 2026-05-11 15:59:44 |
| Cyient DLM Ltd. | CYIENTDLM | 423.05 | 430 | 416.05 | 432.9 | 424.4 | -8.50 | -1.96 | 267140 | 11.34 | 883.8 | 265.2 | 2026-05-11 15:59:22 |
| D.B. Corp Ltd. | DBCORP | 229.51 | 245 | 223 | 231.47 | 230.81 | -0.66 | -0.29 | 2433871 | 56.18 | 403.9 | 89.75 | 2026-05-11 15:57:06 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 386.05 | 386.1 | 373.2 | 385.25 | 381.25 | -4.00 | -1.04 | 220203 | 8.40 | 585 | 261.4 | 2026-05-11 15:57:03 |
| Datamatics Global Services Ltd. | DATAMATICS | 812.1 | 819.95 | 781.1 | 818.4 | 784.75 | -33.65 | -4.11 | 114526 | 8.99 | 1120 | 256 | 2026-05-11 15:42:03 |
| DCB Bank Ltd. | DCBBANK | 180.41 | 180.41 | 174 | 180.84 | 174.45 | -6.39 | -3.53 | 1005671 | 17.54 | 205.9 | 81.15 | 2026-05-11 15:58:52 |
| DCX Systems Ltd. | DCXINDIA | 222 | 222 | 209.35 | 222.85 | 210.5 | -12.35 | -5.54 | 1495522 | 31.48 | 451.9 | 138 | 2026-05-11 15:58:58 |
| Delta Corp Ltd. | DELTACORP | 77.45 | 77.45 | 74.08 | 77.65 | 74.53 | -3.12 | -4.02 | 2000381 | 14.91 | 259.95 | 48.3 | 2026-05-11 16:07:22 |
| Den Networks Ltd. | DEN | 27.6 | 27.6 | 27.25 | 27.7 | 27.32 | -0.38 | -1.37 | 368596 | 1.01 | 69.4 | 22.52 | 2026-05-11 15:54:21 |
| Dhanuka Agritech Ltd. | DHANUKA | 1099 | 1099 | 1065 | 1100 | 1075.6 | -24.40 | -2.22 | 33939 | 3.65 | 1975 | 605.1 | 2026-05-11 15:46:47 |
| Dilip Buildcon Ltd. | DBL | 473.2 | 497 | 471.45 | 478.75 | 487.35 | 8.60 | 1.80 | 255505 | 12.45 | 588 | 159.55 | 2026-05-11 15:51:35 |
| Dish TV India Ltd. | DISHTV | 3.86 | 3.86 | 3.75 | 3.86 | 3.78 | -0.08 | -2.07 | 1008112 | 0.38 | 26.05 | 1.82 | 2026-05-11 15:53:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 187.24 | 187.24 | 181.5 | 187.25 | 183.19 | -4.06 | -2.17 | 135274 | 2.48 | 321.95 | 80 | 2026-05-11 15:55:06 |
| Dodla Dairy Ltd | DODLA | 1131 | 1141.8 | 1102.2 | 1127.3 | 1112.9 | -14.40 | -1.28 | 33179 | 3.69 | 1525 | 431.2 | 2026-05-11 15:50:23 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 82.51 | 82.8 | 80.01 | 83.18 | 80.82 | -2.36 | -2.84 | 81086 | 0.66 | 847 | 56 | 2026-05-11 15:57:15 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.85 | 7.88 | 7.67 | 7.96 | 7.68 | -0.28 | -3.52 | 11785645 | 9.05 | 73.5 | 5.77 | 2026-05-11 15:59:38 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.97 | 125.5 | 118.44 | 125.14 | 124.07 | -1.07 | -0.86 | 6372775 | 79.07 | 145.53 | 35 | 2026-05-11 15:59:48 |
| Electronics Mart India Ltd. | EMIL | 119.5 | 119.5 | 113.51 | 119.23 | 117.01 | -2.22 | -1.86 | 781252 | 9.14 | 262 | 61.6 | 2026-05-11 15:59:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 92.11 | 92.11 | 87.86 | 92.29 | 88.62 | -3.67 | -3.98 | 2349589 | 20.82 | 236.6 | 31.5 | 2026-05-11 15:59:54 |
| Embassy Developments Ltd. | EMBDL | 69.39 | 75.22 | 66.16 | 69.98 | 72.81 | 2.83 | 4.04 | 6051146 | 44.06 | 164.36 | 39.46 | 2026-05-11 15:59:59 |
| eMudhra Ltd. | EMUDHRA | 518 | 518 | 500 | 519.45 | 501.25 | -18.20 | -3.50 | 107282 | 5.38 | 1024 | 206.8 | 2026-05-11 15:54:16 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1220 | 1243.8 | 1197.6 | 1224.6 | 1233.2 | 8.60 | 0.70 | 41755 | 5.15 | 2026-05-11 15:51:39 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.09 | 225.89 | 212.76 | 217.18 | 219.17 | 1.99 | 0.92 | 3222531 | 70.63 | 2026-05-11 15:59:51 | ||
| Epigral Ltd. | EPIGRAL | 1335 | 1350 | 1295 | 1327.1 | 1300.5 | -26.60 | -2.00 | 38127 | 4.96 | 2406.75 | 807 | 2026-05-11 15:59:57 |
| EPL Ltd. | EPL | 238 | 241 | 234.88 | 238.76 | 236.75 | -2.01 | -0.84 | 602600 | 14.27 | 289.9 | 147 | 2026-05-11 15:55:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.7 | 72.7 | 69.26 | 72.45 | 69.8 | -2.65 | -3.66 | 3050844 | 21.29 | 116.5 | 42.85 | 2026-05-11 15:58:11 |
| Ethos Ltd. | ETHOSLTD | 2385 | 2417.1 | 2328 | 2404.6 | 2359.6 | -45.00 | -1.87 | 12995 | 3.07 | 3524.95 | 844.55 | 2026-05-11 15:50:04 |
| Eveready Industries India Ltd. | EVEREADY | 331.1 | 341.95 | 325 | 331.1 | 335.75 | 4.65 | 1.40 | 153855 | 5.17 | 505 | 259.65 | 2026-05-11 15:54:14 |
| FDC Ltd. | FDC | 380 | 389 | 374.3 | 380.2 | 380.4 | 0.20 | 0.05 | 88226 | 3.36 | 658.85 | 245.25 | 2026-05-11 15:59:57 |
| Fedbank Financial Services Ltd | FEDFINA | 146.49 | 153 | 145.71 | 147.38 | 152.34 | 4.96 | 3.37 | 2901992 | 44.21 | 2026-05-11 15:59:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2235 | 2289.8 | 2209 | 2267 | 2221.3 | -45.70 | -2.02 | 64007 | 14.22 | 2590 | 1075.3 | 2026-05-11 15:57:41 |
| Fineotex Chemical Ltd. | FCL | 28 | 29.49 | 27.39 | 28.15 | 28.33 | 0.18 | 0.64 | 10758161 | 30.48 | 458.85 | 19.1 | 2026-05-11 16:07:22 |
| Flair Writing Industries Ltd. | FLAIR | 337 | 338.55 | 329.05 | 337.55 | 335 | -2.55 | -0.76 | 90673 | 3.04 | 2026-05-11 15:55:51 | ||
| Fusion Finance Ltd. | FUSION | 214.91 | 221 | 211.31 | 216.55 | 218.36 | 1.81 | 0.84 | 504380 | 11.01 | 691 | 123.96 | 2026-05-11 15:58:53 |
| Gabriel India Ltd. | GABRIEL | 1125.1 | 1145 | 1108.1 | 1131.9 | 1125.1 | -6.80 | -0.60 | 257566 | 28.98 | 1388 | 129.45 | 2026-05-11 15:54:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1922 | 1934.9 | 1860.6 | 1920.7 | 1876.3 | -44.40 | -2.31 | 10702 | 2.01 | 3447.55 | 1510 | 2026-05-11 15:52:10 |
| Ganesh Housing Ltd. | GANESHHOU | 717.9 | 720 | 687.3 | 714.35 | 690.45 | -23.90 | -3.35 | 74147 | 5.12 | 1485 | 262.1 | 2026-05-11 15:47:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5329 | 5438 | 5122.5 | 5290.3 | 5187.5 | -102.80 | -1.94 | 86775 | 45.01 | 5560 | 491.35 | 2026-05-11 15:59:32 |
| Gateway Distriparks Ltd. | GATEWAY | 58.05 | 58.94 | 58 | 59.96 | 58.19 | -1.77 | -2.95 | 968146 | 5.63 | 121.55 | 48.1 | 2026-05-11 15:58:52 |
| GHCL Ltd. | GHCL | 507 | 507.05 | 489.6 | 510.9 | 491.05 | -19.85 | -3.89 | 189486 | 9.30 | 779 | 419 | 2026-05-11 15:58:31 |
| Globus Spirits Ltd. | GLOBUSSPR | 997.1 | 1000 | 973.6 | 997.1 | 977.6 | -19.50 | -1.96 | 133095 | 13.01 | 1369.75 | 661.3 | 2026-05-11 15:57:49 |
| Go Fashion (India) Ltd. | GOCOLORS | 290.9 | 291 | 281 | 293.15 | 285.9 | -7.25 | -2.47 | 129231 | 3.69 | 1453 | 237.05 | 2026-05-11 15:45:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595.2 | 597.85 | 581 | 591.2 | 582.65 | -8.55 | -1.45 | 150440 | 8.77 | 876.7 | 390.85 | 2026-05-11 15:59:32 |
| Gokaldas Exports Ltd. | GOKEX | 725.45 | 725.45 | 703.45 | 732.45 | 712.9 | -19.55 | -2.67 | 360590 | 25.71 | 1262.15 | 328 | 2026-05-11 15:55:09 |
| Gopal Snacks Ltd. | GOPAL | 337 | 337 | 321.05 | 333 | 324.85 | -8.15 | -2.45 | 193886 | 6.30 | 2026-05-11 15:57:42 | ||
| GR Infraprojects Ltd. | GRINFRA | 982 | 1004.6 | 965.15 | 979.9 | 994.9 | 15.00 | 1.53 | 115353 | 11.48 | 1860 | 785 | 2026-05-11 15:52:38 |
| Gravita India Ltd. | GRAVITA | 1750 | 1819.5 | 1737.1 | 1763 | 1777 | 14.00 | 0.79 | 412628 | 73.32 | 2700 | 280.05 | 2026-05-11 15:59:28 |
| Greaves Cotton Ltd. | GREAVESCOT | 171.8 | 178.85 | 168.32 | 171.36 | 177.08 | 5.72 | 3.34 | 2939086 | 52.05 | 319.5 | 112.05 | 2026-05-11 15:59:40 |
| Greenpanel Industries Ltd. | GREENPANEL | 222 | 225.44 | 218.7 | 225.44 | 219.89 | -5.55 | -2.46 | 98745 | 2.17 | 465 | 163.01 | 2026-05-11 15:57:52 |
| Greenply Industries Ltd. | GREENPLY | 272 | 272 | 264 | 272.85 | 265.2 | -7.65 | -2.80 | 182330 | 4.84 | 411.95 | 134.5 | 2026-05-11 15:59:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 305 | 310 | 296 | 302.45 | 300.45 | -2.00 | -0.66 | 114679 | 3.45 | 504.25 | 177.65 | 2026-05-11 15:48:37 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 735.15 | 752.95 | 718 | 746.55 | 725 | -21.55 | -2.89 | 276357 | 20.04 | 988.55 | 409.15 | 2026-05-11 15:59:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174.39 | 177.92 | 166.1 | 166.46 | 167.1 | 0.64 | 0.38 | 5253927 | 87.79 | 421.2 | 98.72 | 2026-05-11 16:00:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.1 | 155.65 | 158.9 | 157.13 | -1.77 | -1.11 | 1066216 | 16.75 | 250.69 | 80.55 | 2026-05-11 15:58:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 175.95 | 169.45 | 175.95 | 170.88 | -5.07 | -2.88 | 563994 | 9.64 | 322.25 | 116 | 2026-05-11 15:59:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1000 | 1000 | 977.1 | 1000.8 | 980.9 | -19.90 | -1.99 | 37905 | 3.72 | 1513.55 | 398.5 | 2026-05-11 15:56:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 620 | 635 | 612.3 | 626.65 | 629.75 | 3.10 | 0.49 | 168784 | 10.63 | 1879.9 | 429.5 | 2026-05-11 15:47:10 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.99 | 10.99 | 10.76 | 11.08 | 10.84 | -0.24 | -2.17 | 1890032 | 2.05 | 27.95 | 8.76 | 2026-05-11 15:59:35 |
| Healthcare Global Enterprises Ltd. | HCG | 603.7 | 624 | 598.55 | 603.8 | 621.35 | 17.55 | 2.91 | 122430 | 7.61 | 804.65 | 250 | 2026-05-11 15:51:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 161.78 | 161.78 | 156.62 | 162.01 | 157.3 | -4.71 | -2.91 | 85723 | 1.35 | 258 | 136.1 | 2026-05-11 15:54:27 |
| Hemisphere Properties India Ltd. | HEMIPROP | 153.32 | 158.8 | 147.1 | 154.21 | 156.66 | 2.45 | 1.59 | 2187277 | 34.27 | 264.95 | 79.9 | 2026-05-11 15:59:30 |
| Heritage Foods Ltd. | HERITGFOOD | 363 | 381.2 | 359.35 | 362.6 | 378.3 | 15.70 | 4.33 | 1275152 | 48.24 | 727.35 | 135.15 | 2026-05-11 16:00:00 |
| Hikal Ltd. | HIKAL | 209.4 | 214.6 | 207.5 | 210.75 | 209.4 | -1.35 | -0.64 | 302539 | 6.34 | 464.75 | 146.25 | 2026-05-11 15:54:38 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.13 | 22.3 | 23.3 | 22.43 | -0.87 | -3.73 | 35125848 | 78.79 | 57.5 | 12 | 2026-05-11 15:59:31 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164.41 | 170.49 | 163.35 | 164.19 | 165.11 | 0.92 | 0.56 | 1128801 | 18.64 | 293.55 | 115.75 | 2026-05-11 15:57:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 233 | 234.12 | 227.87 | 236.13 | 231.01 | -5.12 | -2.17 | 55566 | 1.28 | 657 | 170.5 | 2026-05-11 15:43:30 |
| HLE Glascoat Ltd. | HLEGLAS | 350 | 365.65 | 342.4 | 352.65 | 343.85 | -8.80 | -2.50 | 85599 | 2.94 | 815 | 217.83 | 2026-05-11 15:57:36 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.5 | 24.56 | 24.05 | 24.57 | 24.24 | -0.33 | -1.34 | 228183 | 0.55 | 839.9 | 21.25 | 2026-05-11 15:54:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 820 | 790 | 814.15 | 795.2 | -18.95 | -2.33 | 951554 | 75.67 | 1343.95 | 304.2 | 2026-05-11 15:58:36 |
| IFB Industries Ltd. | IFBIND | 1188 | 1236.7 | 1143.1 | 1188.6 | 1199.6 | 11.00 | 0.93 | 81463 | 9.77 | 2359.9 | 698 | 2026-05-11 15:47:14 |
| IFCI Ltd. | IFCI | 63.95 | 65.1 | 62.88 | 64.45 | 63.02 | -1.43 | -2.22 | 23429915 | 147.66 | 91.4 | 9 | 2026-05-11 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 356.3 | 357.8 | 349.3 | 356.3 | 351.25 | -5.05 | -1.42 | 644301 | 22.63 | 448.95 | 48.2 | 2026-05-11 15:56:07 |
| IKIO Technologies Ltd. | IKIO | 176.98 | 176.98 | 168.35 | 177.98 | 171.09 | -6.89 | -3.87 | 266159 | 4.55 | 477 | 103.53 | 2026-05-11 15:58:55 |
| India Glycols Ltd. | INDIAGLYCO | 1135 | 1142 | 1075.8 | 1150.4 | 1110.8 | -39.60 | -3.44 | 91640 | 10.18 | 2138 | 512.35 | 2026-05-11 15:53:20 |
| India Pesticides Ltd. | IPL | 177.4 | 182.04 | 175 | 177.41 | 179.11 | 1.70 | 0.96 | 1408104 | 25.22 | 431.75 | 119.79 | 2026-05-11 15:56:02 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838.25 | 844.45 | 829 | 836.3 | 836.1 | -0.20 | -0.02 | 81793 | 6.84 | 2026-05-11 15:59:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1532.8 | 1548.1 | 1489.1 | 1548.1 | 1494.9 | -53.20 | -3.44 | 100292 | 14.99 | 1668 | 231 | 2026-05-11 15:55:59 |
| Indo Count Industries Ltd. | ICIL | 301.45 | 303.9 | 291.55 | 306 | 294.8 | -11.20 | -3.66 | 289259 | 8.53 | 450.65 | 101.25 | 2026-05-11 15:58:56 |
| Indoco Remedies Ltd. | INDOCO | 226 | 227 | 217.35 | 227.91 | 218.92 | -8.99 | -3.94 | 132650 | 2.90 | 423.9 | 162.19 | 2026-05-11 16:00:00 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4575.3 | 4575.3 | 4410.9 | 4575.3 | 4432 | -143.30 | -3.13 | 26419 | 11.71 | 5000 | 1681.7 | 2026-05-11 15:46:48 |
| Innova Captab Ltd. | INNOVACAP | 875.75 | 888.5 | 852 | 875.75 | 855.25 | -20.50 | -2.34 | 59910 | 5.12 | 2026-05-11 15:45:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.39 | 194.94 | 187.1 | 190.61 | 188.29 | -2.32 | -1.22 | 2343417 | 44.12 | 279 | 38.4 | 2026-05-11 15:59:45 |
| Inox India Ltd. | INOXINDIA | 1491.7 | 1493.9 | 1445.7 | 1483.2 | 1458.3 | -24.90 | -1.68 | 146904 | 21.42 | 2026-05-11 15:57:49 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 97.24 | 113.4 | 96.5 | 96.89 | 108.77 | 11.88 | 12.26 | 19926463 | 216.74 | 537.7 | 57.5 | 2026-05-11 15:59:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 412 | 416.9 | 402 | 419.25 | 404.15 | -15.10 | -3.60 | 184798 | 7.47 | 768.4 | 167.165 | 2026-05-11 15:58:33 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1060 | 1099.1 | 1050 | 1075.1 | 1093.9 | 18.80 | 1.75 | 57320 | 6.27 | 1675.55 | 417.85 | 2026-05-11 15:58:08 |
| J Kumar Infraprojects Ltd. | JKIL | 511.4 | 516.2 | 504.15 | 511.65 | 509.3 | -2.35 | -0.46 | 74376 | 3.79 | 936.8 | 216.5 | 2026-05-11 15:59:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 83.25 | 88.5 | 82.03 | 83.53 | 86.18 | 2.65 | 3.17 | 4857578 | 41.86 | 1314 | 35.8 | 2026-05-11 15:57:43 |
| Jai Corp Ltd. | JAICORPLTD | 117.8 | 118.9 | 116.22 | 119.75 | 116.64 | -3.11 | -2.60 | 320509 | 3.74 | 438.3 | 81.49 | 2026-05-11 15:48:22 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35 | 35 | 33.57 | 35.06 | 33.74 | -1.32 | -3.76 | 2656830 | 8.96 | 84.19 | 26.5 | 2026-05-11 15:59:25 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19 | 19 | 18.25 | 19.08 | 18.43 | -0.65 | -3.41 | 55783093 | 102.81 | 27.7 | 5.15 | 2026-05-11 15:59:37 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.5 | 130.5 | 124.6 | 131.65 | 125.23 | -6.42 | -4.88 | 2293579 | 28.72 | 152.6 | 68.57 | 2026-05-11 16:07:22 |
| Jana Small Finance Bank Ltd. | JSFB | 451 | 461.85 | 445.05 | 455.05 | 455.1 | 0.05 | 0.01 | 644993 | 29.35 | 2026-05-11 15:58:13 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.91 | 31.8 | 26.31 | 26.83 | 29.81 | 2.98 | 11.11 | 20194442 | 60.20 | 476.7 | 17.85 | 2026-05-11 16:00:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 666 | 686 | 655.25 | 664.4 | 683.15 | 18.75 | 2.82 | 136121 | 9.30 | 1021.2 | 451.5 | 2026-05-11 15:52:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 401.85 | 394.4 | 405.95 | 395.55 | -10.40 | -2.56 | 602700 | 23.84 | 611.9 | 125.05 | 2026-05-11 15:51:18 |
| JSW Holdings Ltd. | JSWHL | 12963 | 12963 | 12350 | 12984 | 12534 | -450.00 | -3.47 | 4527 | 5.67 | 27740 | 3461.25 | 2026-05-11 15:52:12 |
| JTEKT India Ltd. | JTEKTINDIA | 144.96 | 148.97 | 140.5 | 144.95 | 141.82 | -3.13 | -2.16 | 288860 | 4.10 | 225.7 | 83.75 | 2026-05-11 15:54:56 |
| JTL Industries Ltd | JTLIND | 81.13 | 84 | 79 | 81.6 | 81.26 | -0.34 | -0.42 | 9591248 | 77.94 | 436.9 | 40.25 | 2026-05-11 15:59:34 |
| Juniper Hotels Ltd. | JUNIPER | 214.89 | 214.89 | 207.51 | 212.15 | 208.52 | -3.63 | -1.71 | 36287 | 0.76 | 2026-05-11 15:59:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1249.2 | 1278.9 | 1240 | 1249.2 | 1260.2 | 11.00 | 0.88 | 89151 | 11.23 | 2026-05-11 15:50:00 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 767 | 738 | 766.35 | 746.55 | -19.80 | -2.58 | 532617 | 39.76 | 2026-05-11 15:59:32 | ||
| Kalyani Steels Ltd. | KSL | 845 | 850 | 802.95 | 862.5 | 807.75 | -54.75 | -6.35 | 85763 | 6.93 | 1277 | 281 | 2026-05-11 15:59:51 |
| Kaveri Seed Company Ltd. | KSCL | 975 | 1000.8 | 968 | 992.6 | 982.25 | -10.35 | -1.04 | 170526 | 16.75 | 1602 | 415 | 2026-05-11 15:57:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1733.1 | 1734.6 | 1664 | 1733.1 | 1667.9 | -65.20 | -3.76 | 67318 | 11.23 | 2684 | 286.1 | 2026-05-11 15:54:13 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1732.1 | 1738.8 | 1653.9 | 1728.9 | 1660 | -68.90 | -3.99 | 234734 | 38.97 | 1765 | 156.3 | 2026-05-11 15:57:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1549.3 | 1558 | 1514.5 | 1560.2 | 1522.1 | -38.10 | -2.44 | 107524 | 16.37 | 1817 | 541.05 | 2026-05-11 15:59:56 |
| KNR Constructions Ltd. | KNRCON | 130.6 | 131.8 | 127.82 | 131.94 | 130.61 | -1.33 | -1.01 | 1491177 | 19.48 | 415.4 | 108.65 | 2026-05-11 15:57:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 371.8 | 381.4 | 368 | 382.1 | 372 | -10.10 | -2.64 | 70247 | 2.61 | 585 | 231 | 2026-05-11 15:48:23 |
| KPI Green Energy Ltd. | KPIGREEN | 476.2 | 476.2 | 451.2 | 476.2 | 455.55 | -20.65 | -4.34 | 1369405 | 62.38 | 2417.75 | 313.4 | 2026-05-11 15:58:16 |
| KRBL Ltd. | KRBL | 370 | 371.35 | 359.55 | 373.15 | 361.15 | -12.00 | -3.22 | 377312 | 13.63 | 495 | 241.25 | 2026-05-11 15:57:00 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 598.6 | 600 | 588.25 | 599.5 | 590.9 | -8.60 | -1.43 | 97230 | 5.75 | 1044 | 353.1 | 2026-05-11 15:55:37 |
| La Opala RG Ltd. | LAOPALA | 183 | 184.8 | 179.59 | 184.23 | 180.13 | -4.10 | -2.23 | 66720 | 1.20 | 479.75 | 162.1 | 2026-05-11 15:55:22 |
| Landmark Cars Ltd. | LANDMARK | 403.5 | 403.5 | 386.1 | 402.7 | 387.35 | -15.35 | -3.81 | 57340 | 2.22 | 905 | 329.8 | 2026-05-11 15:51:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161 | 170.49 | 155.8 | 164.84 | 165.96 | 1.12 | 0.68 | 2382250 | 39.54 | 395.8 | 107.6 | 2026-05-11 16:07:22 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1682 | 1706.1 | 1661.6 | 1683.8 | 1694.5 | 10.70 | 0.64 | 36020 | 6.10 | 2048 | 606.85 | 2026-05-11 15:52:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 62.74 | 67.5 | 61.8 | 62.87 | 66.16 | 3.29 | 5.23 | 26471055 | 175.13 | 93.4 | 12.3 | 2026-05-11 15:59:35 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.7 | 73.74 | 70 | 71.64 | 71.49 | -0.15 | -0.21 | 4299380 | 30.74 | 2026-05-11 15:59:21 | ||
| LT Foods Ltd. | LTFOODS | 427.9 | 428 | 414.35 | 429.9 | 416.3 | -13.60 | -3.16 | 254017 | 10.57 | 518.55 | 85 | 2026-05-11 15:59:46 |
| Lux Industries Ltd. | LUXIND | 1555.1 | 1574.7 | 1485 | 1563.1 | 1546.2 | -16.90 | -1.08 | 65300 | 10.10 | 2493 | 824.05 | 2026-05-11 15:53:06 |
| Mahindra Logistics Ltd. | MAHLOG | 395.1 | 395.1 | 383 | 397.15 | 385.1 | -12.05 | -3.03 | 285553 | 11.00 | 567 | 238.2 | 2026-05-11 15:58:10 |
| Maithan Alloys Ltd. | MAITHANALL | 1010.05 | 1024.45 | 995.55 | 1024.9 | 1002.3 | -22.60 | -2.21 | 29812 | 2.99 | 1359 | 766.55 | 2026-05-11 15:48:11 |
| Man InfraConstruction Ltd. | MANINFRA | 134 | 136.45 | 133.05 | 134.73 | 133.91 | -0.82 | -0.61 | 2569609 | 34.41 | 262.8 | 66.2 | 2026-05-11 15:59:43 |
| Manorama Industries Ltd. | MANORAMA | 1584 | 1610 | 1547 | 1576.2 | 1597 | 20.80 | 1.32 | 248873 | 39.75 | 2384.95 | 365.9 | 2026-05-11 15:58:13 |
| Marksans Pharma Ltd. | MARKSANS | 198.81 | 208.65 | 193.75 | 197.76 | 203.28 | 5.52 | 2.79 | 3194548 | 64.94 | 358.7 | 45.4 | 2026-05-11 15:59:00 |
| MAS Financial Services Ltd. | MASFIN | 345.5 | 352 | 340.5 | 346.75 | 347.4 | 0.65 | 0.19 | 121513 | 4.22 | 1060 | 220.06 | 2026-05-11 15:52:01 |
| Mastek Ltd. | MASTEK | 1683.1 | 1688 | 1655 | 1683.1 | 1658.6 | -24.50 | -1.46 | 36956 | 6.13 | 3375 | 1334.2 | 2026-05-11 15:59:35 |
| Max Estates Ltd. | MAXESTATES | 401.05 | 413.2 | 395.35 | 408.05 | 409.2 | 1.15 | 0.28 | 62232 | 2.55 | 2026-05-11 15:46:03 | ||
| Medplus Health Services Ltd. | MEDPLUS | 874 | 882.7 | 858.5 | 874.7 | 875.75 | 1.05 | 0.12 | 62065 | 5.44 | 1045.3 | 548.25 | 2026-05-11 15:40:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 419.8 | 419.8 | 404.4 | 421.25 | 407 | -14.25 | -3.38 | 868800 | 35.36 | 547.5 | 169.4 | 2026-05-11 15:59:44 |
| MOIL Ltd. | MOIL | 314 | 314.05 | 306.1 | 315.35 | 307.5 | -7.85 | -2.49 | 567936 | 17.46 | 588 | 140.75 | 2026-05-11 15:59:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 202.39 | 202.39 | 195 | 202.39 | 195.61 | -6.78 | -3.35 | 668367 | 13.07 | 2200 | 174.38 | 2026-05-11 15:53:32 |
| MSTC Ltd. | MSTCLTD | 454 | 454 | 436.6 | 455.9 | 438.75 | -17.15 | -3.76 | 180318 | 7.91 | 1165 | 239 | 2026-05-11 15:59:01 |
| MTAR Technologies Ltd. | MTARTECH | 6480 | 6598 | 6149 | 6470 | 6520 | 50.00 | 0.77 | 777427 | 506.88 | 6787 | 1155.6 | 2026-05-11 15:58:46 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 200 | 200.79 | 185.2 | 200.52 | 188.6 | -11.92 | -5.94 | 827842 | 15.61 | 2026-05-11 15:58:49 | ||
| National Fertilizers Ltd. | NFL | 78 | 78 | 76.16 | 78.63 | 76.6 | -2.03 | -2.58 | 823274 | 6.31 | 169.95 | 46.3 | 2026-05-11 15:58:06 |
| Nava Ltd. | NAVA | 727.05 | 739.4 | 715.5 | 727.05 | 730.4 | 3.35 | 0.46 | 793973 | 57.99 | 1347.8 | 177.85 | 2026-05-11 15:57:55 |
| Navneet Education Ltd. | NAVNETEDUL | 146.76 | 147.12 | 145.05 | 147.42 | 145.63 | -1.79 | -1.21 | 59468 | 0.87 | 179.09 | 88.45 | 2026-05-11 15:52:34 |
| Nazara Technologies Ltd. | NAZARA | 268.6 | 273.5 | 263.05 | 268.6 | 270.4 | 1.80 | 0.67 | 2732414 | 73.88 | 1453 | 215.7 | 2026-05-11 15:59:35 |
| Neogen Chemicals Ltd. | NEOGEN | 1763.5 | 1763.5 | 1673.9 | 1772.4 | 1741.9 | -30.50 | -1.72 | 58439 | 10.18 | 2420 | 966.7 | 2026-05-11 15:57:02 |
| Nesco Ltd. | NESCO | 1291 | 1297.6 | 1260.9 | 1311.3 | 1271.4 | -39.90 | -3.04 | 44385 | 5.64 | 1638.9 | 505 | 2026-05-11 15:56:40 |
| Netweb Technologies India Ltd. | NETWEB | 4413.1 | 4489 | 4264 | 4422.2 | 4295.2 | -127.00 | -2.87 | 1299162 | 558.02 | 4492 | 742.7 | 2026-05-11 15:58:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.16 | 34.21 | 33.26 | 34.42 | 33.36 | -1.06 | -3.08 | 3181871 | 10.61 | 135.7 | 27.38 | 2026-05-11 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17768 | 18180 | 17501 | 17666 | 17550 | -116.00 | -0.66 | 97004 | 170.24 | 19747 | 1072.6 | 2026-05-11 15:59:33 |
| Newgen Software Technologies Ltd. | NEWGEN | 502.75 | 509.25 | 488 | 504.85 | 490.25 | -14.60 | -2.89 | 729072 | 35.74 | 1798.9 | 299.95 | 2026-05-11 15:59:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 317 | 317 | 298 | 317.05 | 299.55 | -17.50 | -5.52 | 166496 | 4.99 | 574 | 259.8 | 2026-05-11 15:53:23 |
| NRB Bearings Ltd. | NRBBEARING | 323.8 | 336.8 | 318 | 318 | 326.6 | 8.60 | 2.70 | 1910836 | 62.41 | 389 | 125 | 2026-05-11 15:59:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 463.55 | 463.55 | 428.05 | 462.5 | 430.15 | -32.35 | -6.99 | 136642 | 5.88 | 873.8 | 160.3 | 2026-05-11 16:07:22 |
| Orchid Pharma Ltd. | ORCHPHARMA | 692.1 | 729 | 692 | 703.45 | 720.05 | 16.60 | 2.36 | 109978 | 7.92 | 1997.4 | 296.1 | 2026-05-11 15:55:47 |
| Orient Cement Ltd. | ORIENTCEM | 141.47 | 141.47 | 137.52 | 141.47 | 137.84 | -3.63 | -2.57 | 277548 | 3.83 | 379 | 104.6 | 2026-05-11 15:59:08 |
| Orient Electric Ltd. | ORIENTELEC | 188.9 | 190.43 | 182 | 188.34 | 187.11 | -1.23 | -0.65 | 479646 | 8.97 | 297.1 | 149.05 | 2026-05-11 15:59:09 |
| Oswal Pumps Ltd. | OSWALPUMPS | 413 | 424 | 404 | 410.6 | 420.8 | 10.20 | 2.48 | 1144494 | 48.16 | 2026-05-11 15:55:59 | ||
| Paisalo Digital Ltd. | PAISALO | 49.94 | 49.94 | 48.07 | 49.51 | 48.66 | -0.85 | -1.72 | 13490712 | 65.65 | 199.25 | 29.38 | 2026-05-11 15:59:24 |
| Paras Defence And Space Technologies Ltd. | PARAS | 860 | 882.45 | 855 | 866.6 | 862.9 | -3.70 | -0.43 | 1769768 | 152.71 | 1945 | 445.55 | 2026-05-11 15:59:42 |
| Patel Engineering Ltd. | PATELENG | 28.7 | 28.7 | 27.89 | 28.82 | 28.01 | -0.81 | -2.81 | 4029778 | 11.29 | 79 | 13.15 | 2026-05-11 15:59:24 |
| PDS Ltd. | PDSL | 300.65 | 302 | 290.05 | 300.65 | 292.95 | -7.70 | -2.56 | 67318 | 1.97 | 659 | 246.05 | 2026-05-11 15:50:00 |
| Pearl Global Industries Ltd. | PGIL | 1604.7 | 1604.7 | 1525.9 | 1604.7 | 1541.6 | -63.10 | -3.93 | 32781 | 5.05 | 1993.3 | 335 | 2026-05-11 15:56:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 941.5 | 941.5 | 929.45 | 950.1 | 935.2 | -14.90 | -1.57 | 36908 | 3.45 | 2375 | 740 | 2026-05-11 15:57:35 |
| Power Mech Projects Ltd. | POWERMECH | 2610 | 2626.7 | 2520 | 2605.8 | 2526.5 | -79.30 | -3.04 | 88082 | 22.25 | 7450 | 1030 | 2026-05-11 15:59:06 |
| Pricol Ltd. | PRICOLLTD | 621.05 | 624.05 | 606.4 | 622.25 | 612.35 | -9.90 | -1.59 | 277152 | 16.97 | 694.2 | 154 | 2026-05-11 15:57:26 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2800 | 2840 | 2695 | 2829.1 | 2742.7 | -86.40 | -3.05 | 136831 | 37.53 | 3700 | 570.95 | 2026-05-11 15:46:12 |
| PSP Projects Ltd. | PSPPROJECT | 829.9 | 829.9 | 811.15 | 833.15 | 818 | -15.15 | -1.82 | 65454 | 5.35 | 1029.9 | 560 | 2026-05-11 15:47:42 |
| PTC India Ltd. | PTC | 221.7 | 221.7 | 212.1 | 222.81 | 213.58 | -9.23 | -4.14 | 1810311 | 38.66 | 254.6 | 67.5 | 2026-05-11 15:59:56 |
| Puravankara Ltd. | PURVA | 215.87 | 216.57 | 213.15 | 218.73 | 214.56 | -4.17 | -1.91 | 107456 | 2.31 | 569.6 | 58.2 | 2026-05-11 15:59:10 |
| Quess Corp Ltd. | QUESS | 220 | 226.77 | 217.21 | 223.59 | 220.45 | -3.14 | -1.40 | 490564 | 10.81 | 875 | 166.3 | 2026-05-11 15:55:26 |
| Rain Industries Ltd. | RAIN | 154.8 | 169 | 153.2 | 143.82 | 163.81 | 19.99 | 13.90 | 87614701 | 1435.22 | 219.6 | 99.9 | 2026-05-11 16:00:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117 | 120.97 | 115.9 | 121.99 | 116.25 | -5.74 | -4.71 | 187840 | 2.18 | 1029.7 | 80.38 | 2026-05-11 15:52:08 |
| Rallis India Ltd. | RALLIS | 265 | 274.45 | 260.25 | 267.95 | 267.1 | -0.85 | -0.32 | 1194884 | 31.92 | 385.9 | 186.55 | 2026-05-11 15:59:46 |
| Ramky Infrastructure Ltd. | RAMKY | 504 | 504 | 480 | 503.1 | 483.35 | -19.75 | -3.93 | 72365 | 3.50 | 1009.05 | 155.1 | 2026-05-11 15:55:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 633.5 | 683.45 | 616.2 | 634.75 | 658 | 23.25 | 3.66 | 616647 | 40.58 | 921.7 | 252.6 | 2026-05-11 15:58:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2860 | 3345 | 2831.1 | 2869.4 | 3046.2 | 176.80 | 6.16 | 234897 | 71.55 | 3978.5 | 1701.05 | 2026-05-11 15:59:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.08 | 37.39 | 36.1 | 37.79 | 36.31 | -1.48 | -3.92 | 2277733 | 8.27 | 94.85 | 24.4 | 2026-05-11 15:59:07 |
| RattanIndia Power Ltd. | RTNPOWER | 9.99 | 9.99 | 9.68 | 10.02 | 9.79 | -0.23 | -2.30 | 15060683 | 14.74 | 21.1 | 2.8 | 2026-05-11 15:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.1 | 780 | 751.55 | 788.65 | 762.35 | -26.30 | -3.33 | 175841 | 13.41 | 2026-05-11 15:58:39 | ||
| Redtape Ltd. | REDTAPE | 132.9 | 136.68 | 130.2 | 133.83 | 135.03 | 1.20 | 0.90 | 529392 | 7.15 | 2026-05-11 15:58:39 | ||
| Refex Industries Ltd. | REFEX | 260 | 260 | 252.6 | 263 | 253.75 | -9.25 | -3.52 | 530071 | 13.45 | 924 | 118.9 | 2026-05-11 15:58:43 |
| Relaxo Footwears Ltd. | RELAXO | 314.75 | 314.75 | 301.65 | 308.85 | 310.35 | 1.50 | 0.49 | 184181 | 5.72 | 1107 | 236.5 | 2026-05-11 15:57:19 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 232.5 | 221.1 | 223 | 228.47 | 5.47 | 2.45 | 3027910 | 69.18 | 320 | 123.5 | 2026-05-11 15:59:09 |
| Responsive Industries Ltd. | RESPONIND | 173.7 | 174.89 | 169.4 | 176.31 | 170.78 | -5.53 | -3.14 | 108618 | 1.85 | 364.95 | 100.95 | 2026-05-11 15:31:36 |
| Rossari Biotech Ltd. | ROSSARI | 537.35 | 537.35 | 520.95 | 544 | 525.4 | -18.60 | -3.42 | 141568 | 7.44 | 1052.85 | 375 | 2026-05-11 15:54:07 |
| Route Mobile Ltd. | ROUTE | 555 | 557.4 | 533.1 | 552.5 | 535.55 | -16.95 | -3.07 | 279440 | 14.97 | 1942.45 | 410.7 | 2026-05-11 15:59:48 |
| Safari Industries (India) Ltd. | SAFARI | 1520.1 | 1520.1 | 1466.2 | 1524.4 | 1492.4 | -32.00 | -2.10 | 84689 | 12.64 | 4540 | 1112.35 | 2026-05-11 15:58:36 |
| Sagar Cements Ltd. | SAGCEM | 189 | 189 | 184.12 | 189.48 | 185.2 | -4.28 | -2.26 | 77500 | 1.44 | 299.4 | 148.7 | 2026-05-11 15:54:12 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 117.6 | 119 | 115.12 | 117.31 | 116.18 | -1.13 | -0.96 | 982834 | 11.42 | 2026-05-11 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 157.47 | 157.99 | 151.2 | 157.46 | 152.09 | -5.37 | -3.41 | 712001 | 10.83 | 2026-05-11 15:57:47 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 239.4 | 243.8 | 232.96 | 241.11 | 234.41 | -6.70 | -2.78 | 2978987 | 69.83 | 2026-05-11 15:58:48 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 336 | 340.45 | 328.8 | 338.65 | 330.25 | -8.40 | -2.48 | 187201 | 6.18 | 1494.95 | 206 | 2026-05-11 15:59:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4805.5 | 4805.5 | 4631.1 | 4767.7 | 4649.9 | -117.80 | -2.47 | 2784 | 1.29 | 2026-05-11 15:40:08 | ||
| Sansera Engineering Ltd. | SANSERA | 2504 | 2527 | 2442.2 | 2519.8 | 2475.3 | -44.50 | -1.77 | 149722 | 37.06 | 2672.5 | 673.05 | 2026-05-11 15:59:57 |
| Senco Gold Ltd. | SENCO | 349 | 349 | 325.05 | 365.4 | 334.25 | -31.15 | -8.52 | 3855500 | 128.87 | 1544 | 227.4 | 2026-05-11 15:59:21 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 556.45 | 565.5 | 550.05 | 550.05 | 555.6 | 5.55 | 1.01 | 2316633 | 128.71 | 5124.8 | 381 | 2026-05-11 15:59:53 |
| Share India Securities Ltd. | SHAREINDIA | 147 | 147.5 | 144.35 | 147.5 | 144.72 | -2.78 | -1.88 | 316418 | 4.58 | 2026.4 | 115.36 | 2026-05-11 15:55:14 |
| Sheela Foam Ltd. | SFL | 580.85 | 590 | 562.6 | 580.85 | 581.7 | 0.85 | 0.15 | 110140 | 6.41 | 1711.5 | 456.8 | 2026-05-11 15:55:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 434.25 | 478 | 426.15 | 437 | 456.15 | 19.15 | 4.38 | 1791376 | 81.71 | 1000 | 222.6 | 2026-05-11 16:00:00 |
| Shipping Corporation Of India Ltd. | SCI | 337.05 | 368.75 | 334.4 | 339.05 | 340.65 | 1.60 | 0.47 | 36382631 | 1239.37 | 384.2 | 79.2 | 2026-05-11 16:07:22 |
| Shivalik Bimetal Controls Ltd. | SBCL | 636.7 | 636.7 | 595.15 | 636.65 | 599.7 | -36.95 | -5.80 | 323949 | 19.43 | 750 | 319.933333333333 | 2026-05-11 15:59:19 |
| Shoppers Stop Ltd. | SHOPERSTOP | 358 | 358 | 341.1 | 357.2 | 348.45 | -8.75 | -2.45 | 95123 | 3.31 | 943.4 | 275.95 | 2026-05-11 15:54:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2160 | 2160 | 2075 | 2153.1 | 2107.6 | -45.50 | -2.11 | 35737 | 7.53 | 2026-05-11 15:53:10 | ||
| Skipper Ltd. | SKIPPER | 466.9 | 469.9 | 450.15 | 466.2 | 451.65 | -14.55 | -3.12 | 705267 | 31.85 | 665 | 54.5 | 2026-05-11 15:59:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 286 | 286 | 275.35 | 286.26 | 277.03 | -9.23 | -3.22 | 413683 | 11.46 | 1243.2 | 181.1 | 2026-05-11 15:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3612 | 3677 | 3540.4 | 3604.4 | 3571.3 | -33.10 | -0.92 | 101216 | 36.15 | 3764.9 | 353.5 | 2026-05-11 15:59:43 |
| Star Cement Ltd. | STARCEMENT | 235.5 | 235.5 | 227.5 | 236.45 | 228.45 | -8.00 | -3.38 | 133808 | 3.06 | 308.95 | 91 | 2026-05-11 15:59:48 |
| Steel Strips Wheels Ltd. | SSWL | 210 | 216.2 | 207.48 | 211.65 | 212.52 | 0.87 | 0.41 | 331726 | 7.05 | 299 | 128.25 | 2026-05-11 15:46:23 |
| Sterlite Technologies Ltd. | STLTECH | 394.7 | 394.7 | 394.7 | 375.95 | 394.7 | 18.75 | 4.99 | 2386318 | 94.19 | 394.7 | 58.86 | 2026-05-11 15:58:51 |
| Strides Pharma Science Ltd. | STAR | 1156.9 | 1177 | 1145.2 | 1156.9 | 1156.2 | -0.70 | -0.06 | 142434 | 16.47 | 1675 | 268.15 | 2026-05-11 16:07:22 |
| Stylam Industries Ltd. | STYLAMIND | 2526 | 2595.7 | 2470.2 | 2548 | 2552.2 | 4.20 | 0.16 | 47049 | 12.01 | 2740 | 945 | 2026-05-11 15:59:29 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2325 | 2326 | 2272 | 2334.3 | 2290.7 | -43.60 | -1.87 | 14084 | 3.23 | 3498 | 696.1 | 2026-05-11 15:54:14 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 927.8 | 933.95 | 896.85 | 947.35 | 902.3 | -45.05 | -4.76 | 86952 | 7.85 | 1603 | 341 | 2026-05-11 15:56:42 |
| Sula Vineyards Ltd. | SULA | 180.16 | 180.4 | 172.02 | 179.22 | 172.47 | -6.75 | -3.77 | 411712 | 7.10 | 699 | 138.6 | 2026-05-11 15:58:07 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1490 | 1492.8 | 1425 | 1492.4 | 1433.9 | -58.50 | -3.92 | 4442 | 0.64 | 2026-05-11 15:52:11 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 405.85 | 409.9 | 375.85 | 415.85 | 383.5 | -32.35 | -7.78 | 1125733 | 43.17 | 428 | 79.25 | 2026-05-11 15:59:10 |
| Suprajit Engineering Ltd. | SUPRAJIT | 447 | 447 | 430 | 446.1 | 433.4 | -12.70 | -2.85 | 71857 | 3.11 | 639.6 | 317.25 | 2026-05-11 15:54:04 |
| Supreme Petrochem Ltd. | SPLPETRO | 737 | 737.4 | 722 | 739.9 | 727.95 | -11.95 | -1.62 | 77714 | 5.66 | 979 | 337.5 | 2026-05-11 15:41:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 707 | 732.15 | 693.25 | 706.7 | 718.05 | 11.35 | 1.61 | 242948 | 17.44 | 842 | 170.15 | 2026-05-11 15:52:47 |
| Surya Roshni Ltd. | SURYAROSNI | 263 | 263.9 | 249.45 | 266 | 250.9 | -15.10 | -5.68 | 1076509 | 27.01 | 1154 | 187.35 | 2026-05-11 15:59:02 |
| Symphony Ltd. | SYMPHONY | 793.9 | 793.9 | 775.1 | 794.3 | 782 | -12.30 | -1.55 | 117494 | 9.19 | 1880.95 | 685 | 2026-05-11 15:58:50 |
| Tamilnad Mercantile Bank Ltd. | TMB | 734.4 | 734.45 | 676.1 | 730.15 | 681.45 | -48.70 | -6.67 | 586974 | 40.00 | 770 | 399 | 2026-05-11 15:56:35 |
| Tanla Platforms Ltd. | TANLA | 559.8 | 561.45 | 547.3 | 564.8 | 549.5 | -15.30 | -2.71 | 436652 | 23.99 | 1317.95 | 365.9 | 2026-05-11 15:58:57 |
| TARC Ltd. | TARC | 136 | 136 | 133 | 136.69 | 134.2 | -2.49 | -1.82 | 319253 | 4.28 | 269.95 | 33.55 | 2026-05-11 15:44:59 |
| Tarsons Products Ltd. | TARSONS | 229.43 | 229.43 | 217.15 | 227.75 | 220 | -7.75 | -3.40 | 65627 | 1.44 | 914.45 | 164.45 | 2026-05-11 15:49:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1217.5 | 1217.5 | 1140.5 | 1219.6 | 1178.7 | -40.90 | -3.35 | 1615973 | 190.47 | 1289.2 | 95.85 | 2026-05-11 15:57:49 |
| TeamLease Services Ltd. | TEAMLEASE | 1360.9 | 1363 | 1311.3 | 1354.1 | 1351.8 | -2.30 | -0.17 | 20253 | 2.74 | 3700 | 1065.2 | 2026-05-11 15:48:31 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1255 | 1265 | 1227.1 | 1257.2 | 1243.2 | -14.00 | -1.11 | 128847 | 16.02 | 1822 | 254 | 2026-05-11 15:54:03 |
| Tega Industries Ltd. | TEGA | 1668 | 1668 | 1615.7 | 1662 | 1622.4 | -39.60 | -2.38 | 28694 | 4.66 | 2328.9 | 466.55 | 2026-05-11 15:41:41 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114 | 114 | 110.06 | 114.97 | 111.88 | -3.09 | -2.69 | 2330979 | 26.08 | 296.49 | 40.6 | 2026-05-11 15:59:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4100 | 4142.5 | 3832.1 | 4246.7 | 4007.1 | -239.60 | -5.64 | 238122 | 95.42 | 4373 | 470.3 | 2026-05-11 15:58:11 |
| The Anup Engineering Ltd. | ANUP | 2130 | 2143 | 2055.2 | 2161.9 | 2067.6 | -94.30 | -4.36 | 35695 | 7.38 | 3859.4 | 798.1 | 2026-05-11 15:59:48 |
| The Karnataka Bank Ltd. | KTKBANK | 258 | 258.35 | 250.55 | 259.35 | 251.6 | -7.75 | -2.99 | 1612559 | 40.57 | 285 | 70.8 | 2026-05-11 15:59:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4284 | 4365 | 4225 | 4303.8 | 4290.7 | -13.10 | -0.30 | 15146 | 6.50 | 9721.05 | 2295 | 2026-05-11 15:53:25 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.77 | 41.65 | 39.8 | 40.91 | 40.02 | -0.89 | -2.18 | 16612856 | 66.48 | 46.84 | 7.8 | 2026-05-11 15:59:38 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 214.71 | 217 | 210.91 | 217.18 | 211.63 | -5.55 | -2.56 | 314592 | 6.66 | 394.95 | 158 | 2026-05-11 15:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 96.66 | 96.66 | 91.78 | 96.76 | 92.95 | -3.81 | -3.94 | 1447000 | 13.45 | 264 | 52.1 | 2026-05-11 15:58:39 |
| Tilaknagar Industries Ltd. | TI | 458.9 | 466.9 | 452.85 | 459.65 | 462.4 | 2.75 | 0.60 | 454071 | 21.00 | 549.7 | 72 | 2026-05-11 15:47:19 |
| Time Technoplast Ltd. | TIMETECHNO | 186 | 186.41 | 182 | 187.08 | 183.81 | -3.27 | -1.75 | 1449510 | 26.64 | 513.55 | 69.4 | 2026-05-11 15:59:38 |
| Tips Music Ltd. | TIPSMUSIC | 640.1 | 663.3 | 637.55 | 648.35 | 655.75 | 7.40 | 1.14 | 226400 | 14.85 | 950 | 139.065 | 2026-05-11 15:55:46 |
| TSF Investments Ltd. | TSFINV | 421 | 421 | 403.6 | 421 | 407.4 | -13.60 | -3.23 | 55219 | 2.25 | 701.5 | 74 | 2026-05-11 15:58:19 |
| TTK Prestige Ltd. | TTKPRESTIG | 520 | 535.5 | 510.4 | 518.85 | 518.4 | -0.45 | -0.09 | 44045 | 2.28 | 1049.9 | 423 | 2026-05-11 15:42:37 |
| TVS Holdings Ltd. | TVSHLTD | 14388 | 14388 | 14062 | 14430 | 14123 | -307.00 | -2.13 | 2629 | 3.71 | 16297 | 3701.2 | 2026-05-11 15:40:19 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 124.99 | 119.03 | 125.29 | 119.08 | -6.21 | -4.96 | 293822 | 3.50 | 2026-05-11 15:54:38 | ||
| Uflex Ltd. | UFLEX | 436 | 436 | 422.4 | 438.25 | 428.05 | -10.20 | -2.33 | 42442 | 1.82 | 859.8 | 325.1 | 2026-05-11 15:47:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1043 | 1043 | 991.8 | 1043.9 | 997.3 | -46.60 | -4.46 | 57386 | 5.72 | 2026-05-11 15:59:12 | ||
| Uniparts India Ltd. | UNIPARTS | 568 | 578.9 | 558.9 | 565.75 | 567.7 | 1.95 | 0.34 | 198571 | 11.27 | 722.65 | 296.65 | 2026-05-11 15:59:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15 | 14.13 | 15.49 | 14.21 | -1.28 | -8.26 | 11767928 | 16.72 | 68.3 | 10.12 | 2026-05-11 15:58:30 |
| V-Mart Retail Ltd. | VMART | 670 | 670 | 638 | 677.8 | 656.4 | -21.40 | -3.16 | 630615 | 41.39 | 4520 | 457.9 | 2026-05-11 15:58:20 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5135 | 5135 | 4965 | 5160 | 5008 | -152.00 | -2.95 | 16121 | 8.07 | 6350 | 2027.95 | 2026-05-11 15:49:39 |
| VA Tech Wabag Ltd. | WABAG | 1460 | 1470.2 | 1440.1 | 1478 | 1461.9 | -16.10 | -1.09 | 177697 | 25.98 | 1944 | 241.85 | 2026-05-11 15:59:41 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 234 | 223.66 | 235.08 | 227.04 | -8.04 | -3.42 | 340254 | 7.73 | 542.4 | 174.13 | 2026-05-11 15:57:22 |
| Valor Estate Ltd. | DBREALTY | 137.02 | 140.99 | 133.9 | 141.99 | 135.44 | -6.55 | -4.61 | 3411293 | 46.20 | 284.8 | 52.1 | 2026-05-11 15:59:48 |
| Varroc Engineering Ltd. | VARROC | 550 | 563.9 | 548.55 | 559.85 | 555.9 | -3.95 | -0.71 | 55241 | 3.07 | 716.9 | 239.45 | 2026-05-11 15:55:59 |
| Veedol Corporation Ltd. | VEEDOL | 1518.5 | 1518.5 | 1482.1 | 1518.5 | 1506.1 | -12.40 | -0.82 | 13197 | 1.99 | 2800 | 805.15 | 2026-05-11 15:53:47 |
| Venky'S (India) Ltd. | VENKEYS | 1639.1 | 1695.5 | 1637.1 | 1631 | 1686.5 | 55.50 | 3.40 | 110631 | 18.66 | 2559.95 | 1165 | 2026-05-11 15:59:56 |
| Ventive Hospitality Ltd. | VENTIVE | 690 | 690 | 660.85 | 673.8 | 672.45 | -1.35 | -0.20 | 47094 | 3.17 | 2026-05-11 15:59:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 500 | 500.95 | 480.1 | 506.1 | 482.25 | -23.85 | -4.71 | 242358 | 11.69 | 6188 | 430.3 | 2026-05-11 15:58:27 |
| VIP Industries Ltd. | VIPIND | 307.55 | 307.55 | 296 | 309 | 297.05 | -11.95 | -3.87 | 432052 | 12.83 | 765 | 248.35 | 2026-05-11 15:59:50 |
| Viyash Scientific Ltd. | VIYASH | 218.81 | 228.9 | 216.2 | 219.6 | 225.23 | 5.63 | 2.56 | 1558973 | 35.11 | 257.85 | 61.8 | 2026-05-11 15:57:29 |
| Voltamp Transformers Ltd. | VOLTAMP | 9361 | 9597 | 9111 | 9535 | 9444 | -91.00 | -0.95 | 86461 | 81.65 | 14800 | 2381 | 2026-05-11 15:56:48 |
| VRL Logistics Ltd. | VRLLOG | 260.8 | 267 | 257 | 264.75 | 265.9 | 1.15 | 0.43 | 117556 | 3.13 | 772.5 | 225 | 2026-05-11 15:50:17 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1025 | 1044 | 1003.7 | 1028.3 | 1013.8 | -14.50 | -1.41 | 248730 | 25.22 | 2026-05-11 15:59:39 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.6 | 114.35 | 110.16 | 114.94 | 110.7 | -4.24 | -3.69 | 3514315 | 38.90 | 1865 | 50.4 | 2026-05-11 15:55:28 |
| Welspun Enterprises Ltd. | WELENT | 520 | 521.25 | 508.65 | 522.2 | 511.85 | -10.35 | -1.98 | 175625 | 8.99 | 654.85 | 107.25 | 2026-05-11 15:47:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512.15 | 534 | 510.1 | 523.7 | 520.7 | -3.00 | -0.57 | 204551 | 10.65 | 815 | 375 | 2026-05-11 15:54:58 |
| Wonderla Holidays Ltd. | WONDERLA | 507.45 | 508.75 | 485 | 507.45 | 486.7 | -20.75 | -4.09 | 202331 | 9.85 | 1105.9 | 274 | 2026-05-11 15:58:08 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 867.35 | 887.85 | 844.5 | 862.2 | 856.4 | -5.80 | -0.67 | 923225 | 79.06 | 887.85 | 306.1 | 2026-05-11 15:59:41 |
| Zen Technologies Ltd. | ZENTEC | 1625.1 | 1676 | 1564.7 | 1625.1 | 1636.8 | 11.70 | 0.72 | 718620 | 117.62 | 2627 | 175.15 | 2026-05-11 15:59:42 |
| Zydus Wellness Ltd. | ZYDUSWELL | 520.5 | 528 | 508.6 | 517.5 | 512.05 | -5.45 | -1.05 | 591676 | 30.30 | 2623 | 367.55 | 2026-05-11 15:59:13 |