Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
22969.90
updated on: 30-Apr-2026 [14:39]

Advances - 106 | Declines - 200 | Unchanged - 1

Overview

Open 22981.85 Prev. Close 23046.20
Day High 23073.15 52 Week High 24841.45
Day Low 22714.25 52 Week Low 18858.50

Pivot Levels - Classic: as on 29-Apr-2026

PP: 23110.18 Resistance Support
First 23207.91 22948.46
Second 23369.63 22850.73
Third 23467.36 22689.01
Low
22714.25
Day Range High
23073.15
Low
19639.60
Month Range High
23271.90
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 373.35 375.75 2.40 0.64
Aarti Pharmalabs Ltd. 709.1 749.95 40.85 5.76
Acutaas Chemicals Ltd. 2502.4 2550.4 48.00 1.92
Advanced Enzyme Technologies Ltd. 337.75 350.15 12.40 3.67
Alivus Life Sciences Ltd. 1005.5 1040.9 35.40 3.52
Allcargo Logistics Ltd. 9.61 9.66 0.05 0.52
Arvind Ltd. 392.8 396.65 3.85 0.98
Astra Microwave Products Ltd. 1108.25 1126.45 18.20 1.64
Bajaj Consumer Care Ltd. 461.35 463.4 2.05 0.44
Bajaj Hindusthan Sugar Ltd. 19.65 20.32 0.67 3.41
Balmer Lawrie & Company Ltd. 184.85 187.85 3.00 1.62
Balu Forge Industries Ltd. 513.4 526 12.60 2.45
BASF India Ltd. 3603.1 3645.6 42.50 1.18
Blue Jet Healthcare Ltd. 445.85 447 1.15 0.26
Camlin Fine Sciences Ltd. 122.86 127.95 5.09 4.14
Care Ratings Ltd. 1689.4 1705.3 15.90 0.94
D.B. Corp Ltd. 216.16 217.52 1.36 0.63
Dalmia Bharat Sugar And Industries Ltd. 377.9 396.85 18.95 5.01
Datamatics Global Services Ltd. 719.65 731.55 11.90 1.65
DCX Systems Ltd. 199.35 200.85 1.50 0.75
eMudhra Ltd. 489.6 491.65 2.05 0.42
Entero Healthcare Solutions Ltd. 1191.4 1197.1 5.70 0.48
Epigral Ltd. 1194.55 1220.9 26.35 2.21
Equitas Small Finance Bank Ltd. 66.91 66.99 0.08 0.12
Eveready Industries India Ltd. 326.85 331.05 4.20 1.28
FDC Ltd. 363.25 364.3 1.05 0.29
Fineotex Chemical Ltd. 23.03 23.09 0.06 0.26
Fusion Finance Ltd. 189.22 191.87 2.65 1.40
Gabriel India Ltd. 1011.05 1032.05 21.00 2.08
Garware Hi-Tech Films Ltd. 3813.3 4000.2 186.90 4.90
Globus Spirits Ltd. 1067.2 1110.5 43.30 4.06
Gopal Snacks Ltd. 267.4 270.1 2.70 1.01
GR Infraprojects Ltd. 910.2 946.25 36.05 3.96
Greenpanel Industries Ltd. 222.12 228.11 5.99 2.70
Gujarat Alkalies And Chemicals Ltd. 735.75 795 59.25 8.05
Gujarat Ambuja Exports Ltd. 151.4 156.28 4.88 3.22
Healthcare Global Enterprises Ltd. 570.3 574 3.70 0.65
Hikal Ltd. 189.14 190.51 1.37 0.72
Hindustan Oil Exploration Company Ltd. 157.09 158.76 1.67 1.06
Ideaforge Technology Ltd. 602 606.1 4.10 0.68
IFCI Ltd. 58.26 58.55 0.29 0.50
IKIO Technologies Ltd. 163.59 164.39 0.80 0.49
India Glycols Ltd. 1030.8 1046.1 15.30 1.48
India Pesticides Ltd. 149.53 149.95 0.42 0.28
Indo Count Industries Ltd. 270.76 274.92 4.16 1.54
Indoco Remedies Ltd. 209.51 210.76 1.25 0.60
Ingersoll-Rand (India) Ltd. 4310.4 4349.7 39.30 0.91
Ion Exchange (India) Ltd. 397.3 398.85 1.55 0.39
ISGEC Heavy Engineering Ltd. 1072.25 1088.35 16.10 1.50
J Kumar Infraprojects Ltd. 516.05 519.05 3.00 0.58
Jana Small Finance Bank Ltd. 466.15 469.5 3.35 0.72
JTL Industries Ltd 80.6 81.68 1.08 1.34
Kalyani Steels Ltd. 811.35 825.55 14.20 1.75
Kaveri Seed Company Ltd. 925.75 970 44.25 4.78
Kirloskar Oil Engines Ltd. 1699.1 1699.7 0.60 0.04
Kirloskar Pneumatic Company Ltd. 1513.2 1516 2.80 0.19
Kolte-Patil Developers Ltd. 380 381.5 1.50 0.39
Krsnaa Diagnostics Ltd. 580.95 586.15 5.20 0.90
Lloyds Engineering Works Ltd. 57.86 57.95 0.09 0.16
LT Foods Ltd. 425.1 432.35 7.25 1.71
Manorama Industries Ltd. 1473.8 1497 23.20 1.57
MAS Financial Services Ltd. 325.9 340.15 14.25 4.37
Mastek Ltd. 1692 1698.4 6.40 0.38
MTAR Technologies Ltd. 5656.5 6209 552.50 9.77
Muthoot Microfin Ltd. 192.59 199.1 6.51 3.38
Navneet Education Ltd. 142.82 145.37 2.55 1.79
Nesco Ltd. 1221.8 1228.2 6.40 0.52
Netweb Technologies India Ltd. 4031 4069.8 38.80 0.96
Neuland Laboratories Ltd. 14656 14924 268.00 1.83
Newgen Software Technologies Ltd. 480.15 509.7 29.55 6.15
Orchid Pharma Ltd. 612.85 621.3 8.45 1.38
Oswal Pumps Ltd. 408.1 408.95 0.85 0.21
Paisalo Digital Ltd. 47.63 48.1 0.47 0.99
Pearl Global Industries Ltd. 1533 1543.7 10.70 0.70
Power Mech Projects Ltd. 2459.3 2470 10.70 0.44
PSP Projects Ltd. 773.5 785.1 11.60 1.50
PTC India Ltd. 203.96 204.2 0.24 0.12
Rallis India Ltd. 262.73 263.65 0.92 0.35
RateGain Travel Technologies Ltd. 581.05 601.55 20.50 3.53
Sanghvi Movers Ltd. 313.06 320.42 7.36 2.35
Sanofi Consumer Healthcare India Ltd. 4788.4 4814 25.60 0.53
Shilpa Medicare Ltd. 404.05 406.85 2.80 0.69
Shoppers Stop Ltd. 294.45 298.55 4.10 1.39
SKF India (Industrial) Ltd. 2230.4 2230.8 0.40 0.02
SPR Auto Technologies Ltd. 3446.2 3492 45.80 1.33
Sudarshan Chemical Industries Ltd. 888.05 910.7 22.65 2.55
Sundaram-Clayton Ltd. 1368.4 1401.9 33.50 2.45
Sunflag Iron And Steel Company Ltd. 293.07 293.62 0.55 0.19
Surya Roshni Ltd. 241.58 253 11.42 4.73
Tarsons Products Ltd. 210.66 218.61 7.95 3.77
TD Power Systems Ltd. 1146.5 1152.95 6.45 0.56
Tega Industries Ltd. 1649.9 1663.6 13.70 0.83
The Karnataka Bank Ltd. 268.33 269.39 1.06 0.40
Thirumalai Chemicals Ltd. 197.1 204.51 7.41 3.76
Time Technoplast Ltd. 184.18 192.5 8.32 4.52
Uflex Ltd. 442.25 445.55 3.30 0.75
V.S.T. Tillers Tractors Ltd. 5198 5220 22.00 0.42
Varroc Engineering Ltd. 520.5 530.7 10.20 1.96
Venky'S (India) Ltd. 1567 1595 28.00 1.79
Vesuvius India Ltd. 515.85 526.05 10.20 1.98
Voltamp Transformers Ltd. 11793 11890 97.00 0.82
West Coast Paper Mills Ltd. 481.9 486.3 4.40 0.91
Yatharth Hospital & Trauma Care Services Ltd. 802.95 821.35 18.40 2.29
Zydus Wellness Ltd. 500.45 511 10.55 2.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1201.7 1160.2 -41.50 -3.45
AGI Greenpac Ltd. 637.75 634.1 -3.65 -0.57
Ahluwalia Contracts (India) Ltd. 892.55 890 -2.55 -0.29
Anant Raj Ltd. 490.9 487.45 -3.45 -0.70
Apeejay Surrendra Park Hotels Ltd. 123.59 121.95 -1.64 -1.33
Archean Chemical Industries Ltd. 622.15 609.35 -12.80 -2.06
Arvind Fashions Ltd. 442.65 435.15 -7.50 -1.69
Ashoka Buildcon Ltd. 134.7 134 -0.70 -0.52
ASK Automotive Ltd. 437.7 429.5 -8.20 -1.87
Avalon Technologies Ltd. 1059 1042 -17.00 -1.61
AvenuesAI Ltd. 13.91 13.8 -0.11 -0.79
Azad Engineering Ltd. 2160.3 2145 -15.30 -0.71
Banco Products (India) Ltd. 621.3 619.6 -1.70 -0.27
Bhansali Engineering Polymers Ltd. 97.58 96.15 -1.43 -1.47
Bharat Bijlee Ltd. 3145.8 3107 -38.80 -1.23
Birla Corporation Ltd. 919.5 914.05 -5.45 -0.59
BlackBuck Ltd. 551.1 538.65 -12.45 -2.26
Bombay Dyeing And Manufacturing Company Ltd. 114.46 113.41 -1.05 -0.92
Borosil Renewables Ltd. 505.35 504.8 -0.55 -0.11
Bosch Home Comfort India Ltd. 1429 1399.4 -29.60 -2.07
CarTrade Tech Ltd. 1645.5 1634.7 -10.80 -0.66
Cello World Ltd. 419.85 417.55 -2.30 -0.55
Cigniti Technologies Ltd. 1189.9 1182.7 -7.20 -0.61
CMS Info Systems Ltd. 292.55 291.3 -1.25 -0.43
Confidence Petroleum India Ltd. 56.76 55.73 -1.03 -1.81
Cyient DLM Ltd. 394.95 394.85 -0.10 -0.03
DCB Bank Ltd. 192.99 187.3 -5.69 -2.95
Delta Corp Ltd. 72.43 70.31 -2.12 -2.93
Den Networks Ltd. 28.15 27.69 -0.46 -1.63
Dhanuka Agritech Ltd. 1055.85 1051.3 -4.55 -0.43
Dilip Buildcon Ltd. 470.35 462.8 -7.55 -1.61
Dish TV India Ltd. 3.83 3.75 -0.08 -2.09
Dishman Carbogen Amcis Ltd. 181.3 178.29 -3.01 -1.66
Dodla Dairy Ltd 1120 1096.55 -23.45 -2.09
Dreamfolks Services Ltd. 81.61 80.7 -0.91 -1.12
Easy Trip Planners Ltd. 7.9 7.82 -0.08 -1.01
Edelweiss Financial Services Ltd. 123.94 112.9 -11.04 -8.91
Electronics Mart India Ltd. 127.16 124.61 -2.55 -2.01
Electrosteel Castings Ltd. 83.82 82.18 -1.64 -1.96
Enviro Infra Engineers Ltd. 219.88 213.44 -6.44 -2.93
EPL Ltd. 226.94 226.24 -0.70 -0.31
Ethos Ltd. 2439.3 2394.4 -44.90 -1.84
Fedbank Financial Services Ltd 148.75 147.79 -0.96 -0.65
Fiem Industries Ltd. 2193.2 2159.2 -34.00 -1.55
Flair Writing Industries Ltd. 320.25 318.3 -1.95 -0.61
Galaxy Surfactants Ltd. 1918.3 1864 -54.30 -2.83
Ganesh Housing Ltd. 683 674.2 -8.80 -1.29
Gateway Distriparks Ltd. 57.71 57.49 -0.22 -0.38
GHCL Ltd. 515.9 508 -7.90 -1.53
Go Fashion (India) Ltd. 304.59 279.3 -25.29 -8.30
Godrej Agrovet Ltd. 593.4 592 -1.40 -0.24
Gokaldas Exports Ltd. 707.3 700.9 -6.40 -0.90
Gravita India Ltd. 1648.4 1616.3 -32.10 -1.95
Greaves Cotton Ltd. 167.42 165.66 -1.76 -1.05
Greenply Industries Ltd. 284.45 275.4 -9.05 -3.18
Gufic Biosciences Ltd. 289.25 286.45 -2.80 -0.97
Gujarat Pipavav Port Ltd. 158.48 156.49 -1.99 -1.26
Gujarat State Fertilizers & Chemicals Ltd. 172.57 170.68 -1.89 -1.10
Gulf Oil Lubricants India Ltd. 994.3 982.7 -11.60 -1.17
H.G. Infra Engineering Ltd. 606.65 596.35 -10.30 -1.70
Hathway Cable & Datacom Ltd. 11.09 11 -0.09 -0.81
Heidelberg Cement India Ltd. 159.13 158.74 -0.39 -0.25
Hemisphere Properties India Ltd. 129.39 128.37 -1.02 -0.79
Heritage Foods Ltd. 364.1 358.5 -5.60 -1.54
Hindustan Construction Company Ltd. 22.07 22.03 -0.04 -0.18
Hindware Home Innovation Ltd. 222.52 222.03 -0.49 -0.22
HLE Glascoat Ltd. 324.55 321.85 -2.70 -0.83
HMA Agro Industries Ltd. 24.18 24.16 -0.02 -0.08
IFB Industries Ltd. 1160.45 1150.85 -9.60 -0.83
IIFL Capital Services Ltd. 314.01 310.8 -3.21 -1.02
India Shelter Finance Corporation Ltd. 820.05 817.95 -2.10 -0.26
Indian Metals & Ferro Alloys Ltd. 1653.9 1630.1 -23.80 -1.44
Innova Captab Ltd. 728.4 727 -1.40 -0.19
Inox Green Energy Services Ltd. 184.08 180.91 -3.17 -1.72
Inox India Ltd. 1502.7 1484 -18.70 -1.24
IOL Chemicals And Pharmaceuticals Ltd. 95.63 94.8 -0.83 -0.87
Jai Balaji Industries Ltd. 81.49 78.9 -2.59 -3.18
Jai Corp Ltd. 118.57 116.49 -2.08 -1.75
Jain Irrigation Systems Ltd. 32.76 32.65 -0.11 -0.34
Jaiprakash Power Ventures Ltd. 20.2 19.81 -0.39 -1.93
Jamna Auto Industries Ltd. 123.88 121.58 -2.30 -1.86
Jindal Worldwide Ltd. 26.18 25.81 -0.37 -1.41
JK Lakshmi Cement Ltd. 655.6 643.2 -12.40 -1.89
JK Tyre & Industries Ltd. 406.95 404.3 -2.65 -0.65
JSW Holdings Ltd. 12646 12408 -238.00 -1.88
JTEKT India Ltd. 137.96 135.35 -2.61 -1.89
Juniper Hotels Ltd. 209.1 206.94 -2.16 -1.03
Jupiter Life Line Hospitals Ltd. 1239.5 1233.5 -6.00 -0.48
Jyoti CNC Automation Ltd. 764.35 755.5 -8.85 -1.16
Kirloskar Brothers Ltd. 1739.8 1725 -14.80 -0.85
KNR Constructions Ltd. 130.08 124.89 -5.19 -3.99
KPI Green Energy Ltd. 451.2 448.7 -2.50 -0.55
KRBL Ltd. 370.65 368.9 -1.75 -0.47
La Opala RG Ltd. 178.91 178.72 -0.19 -0.11
Landmark Cars Ltd. 409.95 402.65 -7.30 -1.78
Laxmi Organic Industries Ltd. 147.06 144.26 -2.80 -1.90
LG Balakrishnan & Bros Ltd. 1800.8 1761 -39.80 -2.21
Lloyds Enterprises Ltd. 69.06 68.01 -1.05 -1.52
Lux Industries Ltd. 1479.65 1408.15 -71.50 -4.83
Mahindra Logistics Ltd. 409.05 402.75 -6.30 -1.54
Maithan Alloys Ltd. 994.95 982.7 -12.25 -1.23
Man InfraConstruction Ltd. 118.9 118.71 -0.19 -0.16
Marksans Pharma Ltd. 187.76 184.81 -2.95 -1.57
Max Estates Ltd. 399.8 396.3 -3.50 -0.88
Medplus Health Services Ltd. 880.6 874.5 -6.10 -0.69
Mishra Dhatu Nigam Ltd. 398.8 390.85 -7.95 -1.99
MOIL Ltd. 333.55 316.3 -17.25 -5.17
Mrs. Bectors Food Specialities Ltd. 197.51 196.3 -1.21 -0.61
MSTC Ltd. 436.55 432.65 -3.90 -0.89
National Fertilizers Ltd. 78.25 77.8 -0.45 -0.58
Nava Ltd. 666.35 662.9 -3.45 -0.52
Nazara Technologies Ltd. 265.67 263 -2.67 -1.01
Neogen Chemicals Ltd. 1655.9 1635 -20.90 -1.26
Network 18 Media & Investments Ltd. 34.81 34.62 -0.19 -0.55
NIIT Learning Systems Ltd. 326.3 311.5 -14.80 -4.54
NRB Bearings Ltd. 285.36 283.71 -1.65 -0.58
Optiemus Infracom Ltd. 421.35 415 -6.35 -1.51
Orient Cement Ltd. 147.78 143.81 -3.97 -2.69
Orient Electric Ltd. 186.15 184.62 -1.53 -0.82
Paras Defence And Space Technologies Ltd. 811.3 795.3 -16.00 -1.97
Patel Engineering Ltd. 28.7 28.44 -0.26 -0.91
PDS Ltd. 277.45 273.25 -4.20 -1.51
Polyplex Corporation Ltd. 954.85 953.15 -1.70 -0.18
Pricol Ltd. 595.65 581.45 -14.20 -2.38
Prudent Corporate Advisory Services Ltd. 2860.4 2816.1 -44.30 -1.55
Puravankara Ltd. 217.01 214.14 -2.87 -1.32
Quess Corp Ltd. 203 199.31 -3.69 -1.82
Rain Industries Ltd. 131.72 127.55 -4.17 -3.17
Rajesh Exports Ltd. 124.9 122 -2.90 -2.32
Ramky Infrastructure Ltd. 506.25 503.3 -2.95 -0.58
Ratnamani Metals & Tubes Ltd. 2664.2 2652.3 -11.90 -0.45
RattanIndia Enterprises Ltd. 35.84 35.75 -0.09 -0.25
RattanIndia Power Ltd. 10.2 10.15 -0.05 -0.49
Raymond Lifestyle Ltd. 805.85 796.95 -8.90 -1.10
Redtape Ltd. 130.18 128.6 -1.58 -1.21
Refex Industries Ltd. 266.7 263.6 -3.10 -1.16
Relaxo Footwears Ltd. 304.15 299.32 -4.83 -1.59
Religare Enterprises Ltd. 225.49 222.7 -2.79 -1.24
Responsive Industries Ltd. 157.94 156.72 -1.22 -0.77
Rossari Biotech Ltd. 467 461.95 -5.05 -1.08
Route Mobile Ltd. 529.95 528.95 -1.00 -0.19
Safari Industries (India) Ltd. 1433.8 1412.7 -21.10 -1.47
Sagar Cements Ltd. 184.18 182.82 -1.36 -0.74
Sai Silks (Kalamandir) Ltd. 102.24 100.85 -1.39 -1.36
Samhi Hotels Ltd. 159.68 155.28 -4.40 -2.76
Sandur Manganese & Iron Ores Ltd. 214.59 211.75 -2.84 -1.32
Sansera Engineering Ltd. 2556.7 2527.3 -29.40 -1.15
Senco Gold Ltd. 316.85 313.85 -3.00 -0.95
Shakti Pumps (India) Ltd. 561.05 556.55 -4.50 -0.80
Share India Securities Ltd. 140.2 137.81 -2.39 -1.70
Sheela Foam Ltd. 517.7 512.1 -5.60 -1.08
Shipping Corporation Of India Ltd. 308.13 305.4 -2.73 -0.89
Shivalik Bimetal Controls Ltd. 602.4 599.55 -2.85 -0.47
Skipper Ltd. 485.7 479.25 -6.45 -1.33
Spandana Sphoorty Financial Ltd. 228.67 227.32 -1.35 -0.59
Star Cement Ltd. 226.58 224.69 -1.89 -0.83
Steel Strips Wheels Ltd. 215.53 212.76 -2.77 -1.29
Sterlite Technologies Ltd. 298.22 291.94 -6.28 -2.11
Strides Pharma Science Ltd. 1053.45 1034.25 -19.20 -1.82
Stylam Industries Ltd. 2237.3 2234.7 -2.60 -0.12
Styrenix Performance Materials Ltd. 2306.1 2269.6 -36.50 -1.58
Sula Vineyards Ltd. 175.7 174.62 -1.08 -0.61
Suprajit Engineering Ltd. 419.3 416.35 -2.95 -0.70
Supreme Petrochem Ltd. 774.55 762.8 -11.75 -1.52
Supriya Lifescience Ltd. 698.25 694.95 -3.30 -0.47
Symphony Ltd. 860.3 845.5 -14.80 -1.72
Tamilnad Mercantile Bank Ltd. 744.65 741.5 -3.15 -0.42
Tanla Platforms Ltd. 539.95 523.5 -16.45 -3.05
TARC Ltd. 133.07 132.43 -0.64 -0.48
TeamLease Services Ltd. 1226.6 1221.7 -4.90 -0.40
Techno Electric & Engineering Company Ltd. 1297.55 1289.6 -7.95 -0.61
Texmaco Rail & Engineering Ltd. 106.32 105.78 -0.54 -0.51
Thangamayil Jewellery Ltd. 3986.3 3986 -0.30 -0.01
The Anup Engineering Ltd. 2093.1 2072.4 -20.70 -0.99
The Orissa Minerals Development Company Ltd. 4341.5 4272.6 -68.90 -1.59
The South Indian Bank Ltd. 39.89 39.55 -0.34 -0.85
Thomas Cook (India) Ltd. 95.08 94.89 -0.19 -0.20
Tilaknagar Industries Ltd. 456.75 451.5 -5.25 -1.15
Tips Music Ltd. 653.1 650.35 -2.75 -0.42
TSF Investments Ltd. 406.4 400.15 -6.25 -1.54
TTK Prestige Ltd. 516.35 506 -10.35 -2.00
TVS Holdings Ltd. 14634 14252 -382.00 -2.61
TVS Supply Chain Solutions Ltd. 115.06 114.81 -0.25 -0.22
Unimech Aerospace and Manufacturing Ltd. 1054.8 1016.05 -38.75 -3.67
Uniparts India Ltd. 538.9 534.6 -4.30 -0.80
Utkarsh Small Finance Bank Ltd. 14.71 14.49 -0.22 -1.50
V-Mart Retail Ltd. 637.65 626 -11.65 -1.83
VA Tech Wabag Ltd. 1483.8 1468.1 -15.70 -1.06
Vaibhav Global Ltd. 219.94 217.29 -2.65 -1.20
Valor Estate Ltd. 103.99 101.86 -2.13 -2.05
Veedol Corporation Ltd. 1437 1420 -17.00 -1.18
Ventive Hospitality Ltd. 630.5 623.95 -6.55 -1.04
VIP Industries Ltd. 296.35 294.6 -1.75 -0.59
Viyash Scientific Ltd. 207.21 204.92 -2.29 -1.11
VRL Logistics Ltd. 255.39 253.49 -1.90 -0.74
Waaree Renewable Technologies Ltd. 1041.1 1024.9 -16.20 -1.56
Websol Energy System Ltd. 116.09 112.47 -3.62 -3.12
Welspun Enterprises Ltd. 540.1 525.55 -14.55 -2.69
Wonderla Holidays Ltd. 526.65 526 -0.65 -0.12
Zen Technologies Ltd. 1686 1679.2 -6.80 -0.40

Market Stats

Advances
106
Declines
200
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 372.7 378 370 373.35 375.75 2.40 0.64 73428 2.76 645.75 312 2026-04-30 14:39:50
Aarti Pharmalabs Ltd. AARTIPHARM 708 753.4 706.55 709.1 749.95 40.85 5.76 425183 31.89 971 234.8 2026-04-30 14:39:56
Accelya Solutions India Ltd. ACCELYA 1170 1179 1156 1201.7 1160.2 -41.50 -3.45 18315 2.12 2127.4 1012.4 2026-04-30 14:39:51
Acutaas Chemicals Ltd. ACUTAAS 2516.3 2710 2486 2502.4 2550.4 48.00 1.92 2248938 573.57 2710 847.35 2026-04-30 14:39:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 337.05 350.95 335.15 337.75 350.15 12.40 3.67 386909 13.55 571 225 2026-04-30 14:39:56
AGI Greenpac Ltd. AGI 629.05 646.5 625 637.75 634.1 -3.65 -0.57 543340 34.45 1307.9 260.6 2026-04-30 14:39:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 888.1 894.6 871.35 892.55 890 -2.55 -0.29 19617 1.75 1542.45 393.6 2026-04-30 14:39:50
Alivus Life Sciences Ltd. ALIVUS 1006 1063.8 1005.6 1005.5 1040.9 35.40 3.52 175968 18.32 1335.1 370 2026-04-30 14:39:56
Allcargo Logistics Ltd. ALLCARGO 9.6 9.78 9.43 9.61 9.66 0.05 0.52 4725260 4.56 495 7.11 2026-04-30 14:39:49
Anant Raj Ltd. ANANTRAJ 487.9 494.8 481.2 490.9 487.45 -3.45 -0.70 1026386 50.03 936 64 2026-04-30 14:39:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124 124 121.9 123.59 121.95 -1.64 -1.33 28223 0.34 2026-04-30 09:59:58
Archean Chemical Industries Ltd. ACI 622 622 608.15 622.15 609.35 -12.80 -2.06 49393 3.01 837.7 408.35 2026-04-30 14:39:59
Arvind Fashions Ltd. ARVINDFASN 442 442 429.1 442.65 435.15 -7.50 -1.69 268879 11.70 639.7 261.1 2026-04-30 14:39:56
Arvind Ltd. ARVIND 392 397.1 384.5 392.8 396.65 3.85 0.98 178463 7.08 450 77.7 2026-04-30 14:39:55
Ashoka Buildcon Ltd. ASHOKA 134 135.93 133.25 134.7 134 -0.70 -0.52 290639 3.89 319 70.15 2026-04-30 09:59:58
ASK Automotive Ltd. ASKAUTOLTD 435 438.95 429.45 437.7 429.5 -8.20 -1.87 38906 1.67 2026-04-30 09:59:56
Astra Microwave Products Ltd. ASTRAMICRO 1102.75 1132.8 1085.05 1108.25 1126.45 18.20 1.64 204901 23.08 1195.9 213.3 2026-04-30 14:39:55
Avalon Technologies Ltd. AVALON 1045.9 1060 1019.8 1059 1042 -17.00 -1.61 161689 16.85 1318 348 2026-04-30 14:39:59
AvenuesAI Ltd. CCAVENUE 13.91 13.92 13.62 13.91 13.8 -0.11 -0.79 7538071 10.40 41.45 12.85 2026-04-30 14:39:58
Azad Engineering Ltd. AZAD 2165 2185 2141.1 2160.3 2145 -15.30 -0.71 105064 22.54 2026-04-30 09:59:58
Bajaj Consumer Care Ltd. BAJAJCON 458 468 455.45 461.35 463.4 2.05 0.44 233413 10.82 496.85 145.55 2026-04-30 09:59:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.71 20.63 19.59 19.65 20.32 0.67 3.41 29048659 59.03 46.1 8.35 2026-04-30 14:39:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 184.85 188 180.9 184.85 187.85 3.00 1.62 226310 4.25 320.45 107.7 2026-04-30 14:39:56
Balu Forge Industries Ltd. BALUFORGE 509 527.75 504.3 513.4 526 12.60 2.45 337954 17.78 2026-04-30 09:59:57
Banco Products (India) Ltd. BANCOINDIA 620 620 607.2 621.3 619.6 -1.70 -0.27 81536 5.05 1188.85 177 2026-04-30 14:39:50
BASF India Ltd. BASF 3567.6 3667 3567.6 3603.1 3645.6 42.50 1.18 17270 6.30 8750 2193 2026-04-30 14:39:55
Bhansali Engineering Polymers Ltd. BEPL 98.1 98.73 95.44 97.58 96.15 -1.43 -1.47 469218 4.51 177 58.0333333333333 2026-04-30 14:39:51
Bharat Bijlee Ltd. BBL 3130 3167.7 3070 3145.8 3107 -38.80 -1.23 34451 10.70 7000 1692.8 2026-04-30 14:39:56
Birla Corporation Ltd. BIRLACORPN 917.55 933.55 905 919.5 914.05 -5.45 -0.59 47111 4.31 1802 769.6 2026-04-30 14:39:56
BlackBuck Ltd. BLACKBUCK 549.5 551.6 535.4 551.1 538.65 -12.45 -2.26 234880 12.65 2026-04-30 09:59:59
Blue Jet Healthcare Ltd. BLUEJET 447 451.7 438.3 445.85 447 1.15 0.26 82932 3.71 2026-04-30 09:59:58
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.32 113.7 111.51 114.46 113.41 -1.05 -0.92 283611 3.22 256.4 53.25 2026-04-30 14:39:59
Borosil Renewables Ltd. BORORENEW 501 505.4 495.8 505.35 504.8 -0.55 -0.11 248315 12.53 721 374.4 2026-04-30 14:39:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1406 1419.4 1375 1429 1399.4 -29.60 -2.07 8687 1.22 2620.1 938 2026-04-30 14:39:32
Camlin Fine Sciences Ltd. CAMLINFINE 122 128.46 118.9 122.86 127.95 5.09 4.14 1902771 24.35 333.3 79.95 2026-04-30 14:39:56
Care Ratings Ltd. CARERATING 1689.3 1708.7 1667.3 1689.4 1705.3 15.90 0.94 10053 1.71 1964 465 2026-04-30 09:59:52
CarTrade Tech Ltd. CARTRADE 1653.4 1674.5 1600 1645.5 1634.7 -10.80 -0.66 250493 40.95 3290.5 340.15 2026-04-30 14:39:59
Cello World Ltd. CELLO 418.2 419.7 415.4 419.85 417.55 -2.30 -0.55 18977 0.79 2026-04-30 09:59:58
Choice International Ltd. CHOICEIN 659 669 650.05 662.85 662.85 0.00 0.00 791474 52.46 860.5 211.5 2026-04-30 14:39:55
Cigniti Technologies Ltd. CIGNITITEC 1184.1 1190.4 1161.2 1189.9 1182.7 -7.20 -0.61 10514 1.24 1970 516.3 2026-04-30 14:39:56
CMS Info Systems Ltd. CMSINFO 292.95 293.55 287.25 292.55 291.3 -1.25 -0.43 179468 5.23 616.5 253.1 2026-04-30 14:39:56
Confidence Petroleum India Ltd. CONFIPET 56.76 57.6 53.9 56.76 55.73 -1.03 -1.81 1569241 8.75 120 28.06 2026-04-30 14:39:56
Cyient DLM Ltd. CYIENTDLM 393.85 395.5 382.05 394.95 394.85 -0.10 -0.03 200091 7.90 883.8 265.2 2026-04-30 14:39:56
D.B. Corp Ltd. DBCORP 217.99 220 214.16 216.16 217.52 1.36 0.63 45359 0.99 403.9 89.75 2026-04-30 14:39:48
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 382.6 403 377.9 377.9 396.85 18.95 5.01 877319 34.82 585 261.4 2026-04-30 14:39:56
Datamatics Global Services Ltd. DATAMATICS 714 736.6 712.05 719.65 731.55 11.90 1.65 64754 4.74 1120 256 2026-04-30 14:39:59
DCB Bank Ltd. DCBBANK 192.99 193.09 184.11 192.99 187.3 -5.69 -2.95 1451003 27.18 205.9 81.15 2026-04-30 14:39:59
DCX Systems Ltd. DCXINDIA 198.8 201.51 194.52 199.35 200.85 1.50 0.75 661347 13.28 451.9 138 2026-04-30 14:39:58
Delta Corp Ltd. DELTACORP 72.74 72.79 69.5 72.43 70.31 -2.12 -2.93 1579182 11.10 259.95 48.3 2026-04-30 14:39:49
Den Networks Ltd. DEN 27.97 28.04 27.44 28.15 27.69 -0.46 -1.63 252589 0.70 69.4 22.52 2026-04-30 14:39:55
Dhanuka Agritech Ltd. DHANUKA 1059.9 1059.9 1030.85 1055.85 1051.3 -4.55 -0.43 6502 0.68 1975 605.1 2026-04-30 09:59:56
Dilip Buildcon Ltd. DBL 470.35 471.9 460.9 470.35 462.8 -7.55 -1.61 111298 5.15 588 159.55 2026-04-30 14:39:58
Dish TV India Ltd. DISHTV 3.83 3.93 3.64 3.83 3.75 -0.08 -2.09 2396479 0.90 26.05 1.82 2026-04-30 14:39:50
Dishman Carbogen Amcis Ltd. DCAL 181.3 182.5 175 181.3 178.29 -3.01 -1.66 103628 1.85 321.95 80 2026-04-30 09:59:59
Dodla Dairy Ltd DODLA 1125.6 1125.6 1083 1120 1096.55 -23.45 -2.09 28224 3.09 1525 431.2 2026-04-30 14:39:56
Dreamfolks Services Ltd. DREAMFOLKS 80.23 81.39 79.2 81.61 80.7 -0.91 -1.12 53581 0.43 847 56 2026-04-30 14:39:35
Easy Trip Planners Ltd. EASEMYTRIP 7.9 7.91 7.74 7.9 7.82 -0.08 -1.01 5738363 4.49 73.5 5.77 2026-04-30 14:39:58
Edelweiss Financial Services Ltd. EDELWEISS 123.9 126 108.45 123.94 112.9 -11.04 -8.91 17753511 200.44 145.53 35 2026-04-30 14:39:59
Electronics Mart India Ltd. EMIL 124.9 125.84 121.01 127.16 124.61 -2.55 -2.01 1460671 18.20 262 61.6 2026-04-30 14:39:57
Electrosteel Castings Ltd. ELECTCAST 83.51 83.94 81.29 83.82 82.18 -1.64 -1.96 1589899 13.07 236.6 31.5 2026-04-30 14:39:58
eMudhra Ltd. EMUDHRA 491 491.7 476.3 489.6 491.65 2.05 0.42 49234 2.42 1024 206.8 2026-04-30 14:39:56
Entero Healthcare Solutions Ltd. ENTERO 1192.5 1201 1171.1 1191.4 1197.1 5.70 0.48 11382 1.36 2026-04-30 09:59:52
Enviro Infra Engineers Ltd. EIEL 218.2 218.2 212.64 219.88 213.44 -6.44 -2.93 570914 12.19 2026-04-30 09:59:55
Epigral Ltd. EPIGRAL 1189.6 1229 1182 1194.55 1220.9 26.35 2.21 50358 6.15 2406.75 807 2026-04-30 14:39:50
EPL Ltd. EPL 225.6 226.53 220.5 226.94 226.24 -0.70 -0.31 491886 11.13 289.9 147 2026-04-30 14:39:58
Equitas Small Finance Bank Ltd. EQUITASBNK 66.91 67.93 66.18 66.91 66.99 0.08 0.12 1281287 8.58 116.5 42.85 2026-04-30 14:39:58
Ethos Ltd. ETHOSLTD 2465 2469 2366.7 2439.3 2394.4 -44.90 -1.84 19518 4.67 3524.95 844.55 2026-04-30 14:39:55
Eveready Industries India Ltd. EVEREADY 326.6 335 319.55 326.85 331.05 4.20 1.28 59495 1.97 505 259.65 2026-04-30 14:39:50
FDC Ltd. FDC 364.6 368.9 361.3 363.25 364.3 1.05 0.29 40068 1.46 658.85 245.25 2026-04-30 14:39:50
Fedbank Financial Services Ltd FEDFINA 148.75 149.68 146.51 148.75 147.79 -0.96 -0.65 271267 4.01 2026-04-30 09:59:56
Fiem Industries Ltd. FIEMIND 2193.2 2199.7 2134 2193.2 2159.2 -34.00 -1.55 24640 5.32 2590 1075.3 2026-04-30 14:39:58
Fineotex Chemical Ltd. FCL 23 23.32 22.6 23.03 23.09 0.06 0.26 2229125 5.15 458.85 19.1 2026-04-30 14:39:58
Flair Writing Industries Ltd. FLAIR 320.25 323.75 317.3 320.25 318.3 -1.95 -0.61 8274 0.26 2026-04-30 09:59:22
Fusion Finance Ltd. FUSION 189.7 192.06 182.51 189.22 191.87 2.65 1.40 297913 5.72 691 123.96 2026-04-30 14:39:58
Gabriel India Ltd. GABRIEL 1006 1034.9 1002 1011.05 1032.05 21.00 2.08 283396 29.25 1388 129.45 2026-04-30 14:39:56
Galaxy Surfactants Ltd. GALAXYSURF 1927.9 1960 1852.6 1918.3 1864 -54.30 -2.83 11918 2.22 3447.55 1510 2026-04-30 14:39:49
Ganesh Housing Ltd. GANESHHOU 682.95 683.1 666 683 674.2 -8.80 -1.29 25233 1.70 1485 262.1 2026-04-30 14:39:51
Garware Hi-Tech Films Ltd. GRWRHITECH 3810 4015.8 3809.7 3813.3 4000.2 186.90 4.90 65194 26.08 5378.1 491.35 2026-04-30 14:39:55
Gateway Distriparks Ltd. GATEWAY 57.5 57.7 56.76 57.71 57.49 -0.22 -0.38 259398 1.49 121.55 48.1 2026-04-30 14:39:48
GHCL Ltd. GHCL 515.5 517 504.05 515.9 508 -7.90 -1.53 90680 4.61 779 419 2026-04-30 14:39:59
Globus Spirits Ltd. GLOBUSSPR 1055 1125 1055 1067.2 1110.5 43.30 4.06 285466 31.70 1369.75 661.3 2026-04-30 14:39:55
Go Fashion (India) Ltd. GOCOLORS 301 306 270.01 304.59 279.3 -25.29 -8.30 785172 21.93 1453 237.05 2026-04-30 14:39:56
Godrej Agrovet Ltd. GODREJAGRO 597 597.6 582.6 593.4 592 -1.40 -0.24 79058 4.68 876.7 390.85 2026-04-30 14:39:55
Gokaldas Exports Ltd. GOKEX 704.1 704.2 686 707.3 700.9 -6.40 -0.90 249074 17.46 1262.15 328 2026-04-30 14:39:58
Gopal Snacks Ltd. GOPAL 267.4 272.3 267 267.4 270.1 2.70 1.01 12476 0.34 2026-04-30 09:59:58
GR Infraprojects Ltd. GRINFRA 909.9 967.7 905 910.2 946.25 36.05 3.96 230931 21.85 1860 785 2026-04-30 14:39:55
Gravita India Ltd. GRAVITA 1647 1647.7 1607.4 1648.4 1616.3 -32.10 -1.95 37122 6.00 2700 280.05 2026-04-30 09:59:56
Greaves Cotton Ltd. GREAVESCOT 167 167 162.22 167.42 165.66 -1.76 -1.05 541686 8.97 319.5 112.05 2026-04-30 14:39:58
Greenpanel Industries Ltd. GREENPANEL 223.24 229 218 222.12 228.11 5.99 2.70 313984 7.16 465 163.01 2026-04-30 14:39:58
Greenply Industries Ltd. GREENPLY 275 281 266.2 284.45 275.4 -9.05 -3.18 4285767 118.03 411.95 134.5 2026-04-30 14:39:59
Gufic Biosciences Ltd. GUFICBIO 288 288.95 285.1 289.25 286.45 -2.80 -0.97 19048 0.55 504.25 177.65 2026-04-30 14:39:30
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 735.95 807.8 735.95 735.75 795 59.25 8.05 1222958 97.23 988.55 409.15 2026-04-30 14:39:58
Gujarat Ambuja Exports Ltd. GAEL 151 158.5 149.91 151.4 156.28 4.88 3.22 1450523 22.67 421.2 98.72 2026-04-30 14:39:58
Gujarat Pipavav Port Ltd. GPPL 157 157.7 155.8 158.48 156.49 -1.99 -1.26 236396 3.70 250.69 80.55 2026-04-30 09:59:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.5 172.82 169.5 172.57 170.68 -1.89 -1.10 274730 4.69 322.25 116 2026-04-30 14:39:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 990.05 995.05 970.55 994.3 982.7 -11.60 -1.17 37881 3.72 1513.55 398.5 2026-04-30 14:39:58
H.G. Infra Engineering Ltd. HGINFRA 604.05 604.05 585.05 606.65 596.35 -10.30 -1.70 139577 8.32 1879.9 429.5 2026-04-30 14:39:55
Hathway Cable & Datacom Ltd. HATHWAY 11.02 11.07 10.98 11.09 11 -0.09 -0.81 371402 0.41 27.95 8.76 2026-04-30 09:59:55
Healthcare Global Enterprises Ltd. HCG 566.95 577.85 560.1 570.3 574 3.70 0.65 56293 3.23 804.65 250 2026-04-30 14:39:56
Heidelberg Cement India Ltd. HEIDELBERG 159.1 159.19 156.41 159.13 158.74 -0.39 -0.25 21434 0.34 258 136.1 2026-04-30 14:39:15
Hemisphere Properties India Ltd. HEMIPROP 129 129 127.12 129.39 128.37 -1.02 -0.79 187294 2.40 264.95 79.9 2026-04-30 14:39:58
Heritage Foods Ltd. HERITGFOOD 362.55 362.55 354.05 364.1 358.5 -5.60 -1.54 139212 4.99 727.35 135.15 2026-04-30 14:39:49
Hikal Ltd. HIKAL 188.55 190.98 185.25 189.14 190.51 1.37 0.72 144684 2.76 464.75 146.25 2026-04-30 14:39:58
Hindustan Construction Company Ltd. HCC 21.9 22.21 21.35 22.07 22.03 -0.04 -0.18 37946276 83.60 57.5 12 2026-04-30 14:39:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161 162.87 156.62 157.09 158.76 1.67 1.06 948965 15.07 293.55 115.75 2026-04-30 14:39:58
Hindware Home Innovation Ltd. HINDWAREAP 221.89 225.74 215.13 222.52 222.03 -0.49 -0.22 135710 3.01 657 170.5 2026-04-30 14:36:55
HLE Glascoat Ltd. HLEGLAS 322.85 329.3 317.2 324.55 321.85 -2.70 -0.83 46151 1.49 815 217.83 2026-04-30 14:39:58
HMA Agro Industries Ltd. HMAAGRO 24.3 24.38 23.8 24.18 24.16 -0.02 -0.08 245119 0.59 839.9 21.25 2026-04-30 14:37:14
Ideaforge Technology Ltd. IDEAFORGE 603 619 581.3 602 606.1 4.10 0.68 1416347 85.84 1343.95 304.2 2026-04-30 14:39:58
IFB Industries Ltd. IFBIND 1155.25 1165.3 1133.05 1160.45 1150.85 -9.60 -0.83 32790 3.77 2359.9 698 2026-04-30 14:39:55
IFCI Ltd. IFCI 58.11 58.77 57.61 58.26 58.55 0.29 0.50 8148957 47.71 91.4 9 2026-04-30 14:39:58
IIFL Capital Services Ltd. IIFLCAPS 313 317.37 309.25 314.01 310.8 -3.21 -1.02 190790 5.93 448.95 48.2 2026-04-30 14:39:58
IKIO Technologies Ltd. IKIO 165.49 177 163.94 163.59 164.39 0.80 0.49 8205386 134.89 477 103.53 2026-04-30 14:39:59
India Glycols Ltd. INDIAGLYCO 1038.9 1058.5 1013.7 1030.8 1046.1 15.30 1.48 329165 34.43 2138 512.35 2026-04-30 14:39:58
India Pesticides Ltd. IPL 149.01 151.06 148.12 149.53 149.95 0.42 0.28 75937 1.14 431.75 119.79 2026-04-30 14:39:34
India Shelter Finance Corporation Ltd. INDIASHLTR 820.05 828 816 820.05 817.95 -2.10 -0.26 29037 2.38 2026-04-30 09:59:55
Indian Metals & Ferro Alloys Ltd. IMFA 1645 1658.8 1620.1 1653.9 1630.1 -23.80 -1.44 62345 10.16 1668 231 2026-04-30 09:59:55
Indo Count Industries Ltd. ICIL 270 276.78 266.4 270.76 274.92 4.16 1.54 248606 6.83 450.65 101.25 2026-04-30 14:39:37
Indoco Remedies Ltd. INDOCO 207.34 211.97 207.34 209.51 210.76 1.25 0.60 10809 0.23 423.9 162.19 2026-04-30 14:39:51
Ingersoll-Rand (India) Ltd. INGERRAND 4310.4 4385 4274.3 4310.4 4349.7 39.30 0.91 31943 13.89 5000 1681.7 2026-04-30 14:39:51
Innova Captab Ltd. INNOVACAP 724.85 730.45 716.25 728.4 727 -1.40 -0.19 4333 0.32 2026-04-30 09:59:56
Inox Green Energy Services Ltd. INOXGREEN 182.25 185.22 177.8 184.08 180.91 -3.17 -1.72 1533276 27.74 279 38.4 2026-04-30 14:39:55
Inox India Ltd. INOXINDIA 1498 1499 1465.5 1502.7 1484 -18.70 -1.24 35388 5.25 2026-04-30 09:59:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 94.87 96.83 93.91 95.63 94.8 -0.83 -0.87 536604 5.09 537.7 57.5 2026-04-30 09:59:56
Ion Exchange (India) Ltd. IONEXCHANG 397 402.8 394.5 397.3 398.85 1.55 0.39 126631 5.05 768.4 167.165 2026-04-30 14:39:55
ISGEC Heavy Engineering Ltd. ISGEC 1069.8 1095.3 1063 1072.25 1088.35 16.10 1.50 49435 5.38 1675.55 417.85 2026-04-30 14:39:54
J Kumar Infraprojects Ltd. JKIL 516.1 521.9 504.2 516.05 519.05 3.00 0.58 71245 3.70 936.8 216.5 2026-04-30 14:39:55
Jai Balaji Industries Ltd. JAIBALAJI 81 82.32 77.55 81.49 78.9 -2.59 -3.18 2857342 22.54 1314 35.8 2026-04-30 14:39:59
Jai Corp Ltd. JAICORPLTD 117.12 118 114.8 118.57 116.49 -2.08 -1.75 398113 4.64 438.3 81.49 2026-04-30 14:39:59
Jain Irrigation Systems Ltd. JISLJALEQS 32.47 32.88 32.06 32.76 32.65 -0.11 -0.34 1783252 5.82 84.19 26.5 2026-04-30 14:39:53
Jaiprakash Power Ventures Ltd. JPPOWER 20.14 20.15 19.52 20.2 19.81 -0.39 -1.93 66753720 132.24 27.7 5.15 2026-04-30 14:39:58
Jamna Auto Industries Ltd. JAMNAAUTO 123.42 123.83 121.2 123.88 121.58 -2.30 -1.86 357753 4.35 152.6 68.57 2026-04-30 09:59:57
Jana Small Finance Bank Ltd. JSFB 468 483.3 466.35 466.15 469.5 3.35 0.72 526117 24.70 2026-04-30 09:59:57
Jindal Worldwide Ltd. JINDWORLD 26.36 26.59 25.81 26.18 25.81 -0.37 -1.41 159438 0.41 476.7 17.85 2026-04-30 09:59:58
JK Lakshmi Cement Ltd. JKLAKSHMI 658.6 658.9 639.4 655.6 643.2 -12.40 -1.89 39301 2.53 1021.2 451.5 2026-04-30 14:39:59
JK Tyre & Industries Ltd. JKTYRE 401.95 405.7 397.15 406.95 404.3 -2.65 -0.65 757064 30.61 611.9 125.05 2026-04-30 14:39:54
JSW Holdings Ltd. JSWHL 12800 12800 12311 12646 12408 -238.00 -1.88 2247 2.79 27740 3461.25 2026-04-30 14:39:55
JTEKT India Ltd. JTEKTINDIA 136.97 137.5 134.21 137.96 135.35 -2.61 -1.89 180975 2.45 225.7 83.75 2026-04-30 14:39:53
JTL Industries Ltd JTLIND 80 83.5 78.16 80.6 81.68 1.08 1.34 4598453 37.56 436.9 40.25 2026-04-30 14:39:58
Juniper Hotels Ltd. JUNIPER 208.01 209.4 206 209.1 206.94 -2.16 -1.03 13967 0.29 2026-04-30 09:59:53
Jupiter Life Line Hospitals Ltd. JLHL 1221 1253.3 1221 1239.5 1233.5 -6.00 -0.48 2216 0.27 2026-04-30 09:59:57
Jyoti CNC Automation Ltd. JYOTICNC 764.35 770 752.55 764.35 755.5 -8.85 -1.16 160472 12.12 2026-04-30 09:59:56
Kalyani Steels Ltd. KSL 809.95 834.05 803.8 811.35 825.55 14.20 1.75 29212 2.41 1277 281 2026-04-30 09:59:57
Kaveri Seed Company Ltd. KSCL 925 985.5 916 925.75 970 44.25 4.78 232896 22.59 1602 415 2026-04-30 14:39:59
Kirloskar Brothers Ltd. KIRLOSBROS 1739.8 1759 1710.1 1739.8 1725 -14.80 -0.85 17440 3.01 2684 286.1 2026-04-30 09:59:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1697 1729.9 1687.1 1699.1 1699.7 0.60 0.04 49791 8.46 1745.9 156.3 2026-04-30 09:59:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1500 1537.6 1498.3 1513.2 1516 2.80 0.19 104402 15.83 1817 541.05 2026-04-30 14:39:55
KNR Constructions Ltd. KNRCON 128.95 128.95 123.27 130.08 124.89 -5.19 -3.99 2444185 30.53 415.4 108.65 2026-04-30 14:39:59
Kolte-Patil Developers Ltd. KOLTEPATIL 381.9 385 374.25 380 381.5 1.50 0.39 37723 1.44 585 231 2026-04-30 14:39:06
KPI Green Energy Ltd. KPIGREEN 451.2 453 439.05 451.2 448.7 -2.50 -0.55 471959 21.18 2417.75 313.4 2026-04-30 14:39:54
KRBL Ltd. KRBL 367 379.55 365.4 370.65 368.9 -1.75 -0.47 283293 10.45 495 241.25 2026-04-30 14:39:59
Krsnaa Diagnostics Ltd. KRSNAA 589.5 592.45 579.3 580.95 586.15 5.20 0.90 19538 1.15 1044 353.1 2026-04-30 14:39:51
La Opala RG Ltd. LAOPALA 178 179.59 175.35 178.91 178.72 -0.19 -0.11 49152 0.88 479.75 162.1 2026-04-30 14:39:55
Landmark Cars Ltd. LANDMARK 413 413 398.15 409.95 402.65 -7.30 -1.78 17563 0.71 905 329.8 2026-04-30 14:39:55
Laxmi Organic Industries Ltd. LXCHEM 146 147.7 142.34 147.06 144.26 -2.80 -1.90 381628 5.51 395.8 107.6 2026-04-30 14:39:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1824.9 1845 1760 1800.8 1761 -39.80 -2.21 27594 4.86 2048 606.85 2026-04-30 09:59:52
Lloyds Engineering Works Ltd. LLOYDSENGG 57.2 58.3 56.41 57.86 57.95 0.09 0.16 3618484 20.97 93.4 12.3 2026-04-30 14:39:59
Lloyds Enterprises Ltd. LLOYDSENT 68 68.6 67.21 69.06 68.01 -1.05 -1.52 383687 2.61 2026-04-30 09:59:50
LT Foods Ltd. LTFOODS 425.1 436.2 424 425.1 432.35 7.25 1.71 457604 19.78 518.55 85 2026-04-30 14:39:59
Lux Industries Ltd. LUXIND 1487 1491.7 1363.05 1479.65 1408.15 -71.50 -4.83 117218 16.51 2493 824.05 2026-04-30 14:39:59
Mahindra Logistics Ltd. MAHLOG 410 410 401.7 409.05 402.75 -6.30 -1.54 85139 3.43 567 238.2 2026-04-30 14:39:55
Maithan Alloys Ltd. MAITHANALL 994.95 994.95 977.5 994.95 982.7 -12.25 -1.23 8253 0.81 1359 766.55 2026-04-30 09:59:58
Man InfraConstruction Ltd. MANINFRA 118 120.5 116.47 118.9 118.71 -0.19 -0.16 501454 5.95 262.8 66.2 2026-04-30 09:59:57
Manorama Industries Ltd. MANORAMA 1473.8 1497 1442.1 1473.8 1497 23.20 1.57 117351 17.57 2384.95 365.9 2026-04-30 14:39:50
Marksans Pharma Ltd. MARKSANS 187 187.88 181 187.76 184.81 -2.95 -1.57 493556 9.12 358.7 45.4 2026-04-30 14:39:55
MAS Financial Services Ltd. MASFIN 332 344.2 329 325.9 340.15 14.25 4.37 1354262 46.07 1060 220.06 2026-04-30 14:39:55
Mastek Ltd. MASTEK 1688 1711.7 1654 1692 1698.4 6.40 0.38 31813 5.40 3375 1334.2 2026-04-30 14:39:55
Max Estates Ltd. MAXESTATES 396.5 403.55 394.15 399.8 396.3 -3.50 -0.88 3455 0.14 2026-04-30 09:59:57
Medplus Health Services Ltd. MEDPLUS 879 879.95 858.9 880.6 874.5 -6.10 -0.69 45762 4.00 1045.3 548.25 2026-04-30 14:39:55
Mishra Dhatu Nigam Ltd. MIDHANI 398 400.3 383.5 398.8 390.85 -7.95 -1.99 944611 36.92 547.5 169.4 2026-04-30 14:39:55
MOIL Ltd. MOIL 325 326.75 315.2 333.55 316.3 -17.25 -5.17 733619 23.20 588 140.75 2026-04-30 09:59:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 197.55 198 193.33 197.51 196.3 -1.21 -0.61 298868 5.87 2200 174.38 2026-04-30 14:39:40
MSTC Ltd. MSTCLTD 436.45 437.75 426.65 436.55 432.65 -3.90 -0.89 114987 4.97 1165 239 2026-04-30 14:39:59
MTAR Technologies Ltd. MTARTECH 5700.1 6340 5700 5656.5 6209 552.50 9.77 2615552 1624.00 6340 1155.6 2026-04-30 14:39:59
Muthoot Microfin Ltd. MUTHOOTMF 191 199.9 190.07 192.59 199.1 6.51 3.38 481465 9.59 2026-04-30 09:59:57
National Fertilizers Ltd. NFL 77.85 78 76.01 78.25 77.8 -0.45 -0.58 943558 7.34 169.95 46.3 2026-04-30 14:39:55
Nava Ltd. NAVA 663.95 671.45 651.5 666.35 662.9 -3.45 -0.52 245737 16.29 1347.8 177.85 2026-04-30 14:39:55
Navneet Education Ltd. NAVNETEDUL 142.82 146.71 141.21 142.82 145.37 2.55 1.79 68261 0.99 179.09 88.45 2026-04-30 14:39:24
Nazara Technologies Ltd. NAZARA 266 266 257.12 265.67 263 -2.67 -1.01 1131430 29.76 1453 215.7 2026-04-30 14:39:59
Neogen Chemicals Ltd. NEOGEN 1663.5 1667 1611 1655.9 1635 -20.90 -1.26 28274 4.62 2420 966.7 2026-04-30 14:39:59
Nesco Ltd. NESCO 1224.9 1230.9 1202.7 1221.8 1228.2 6.40 0.52 37443 4.60 1638.9 505 2026-04-30 14:39:49
Netweb Technologies India Ltd. NETWEB 4044 4112.3 3981 4031 4069.8 38.80 0.96 1053514 428.76 4479 742.7 2026-04-30 14:39:59
Network 18 Media & Investments Ltd. NETWORK18 34.5 34.89 34.12 34.81 34.62 -0.19 -0.55 1479066 5.12 135.7 27.38 2026-04-30 14:39:59
Neuland Laboratories Ltd. NEULANDLAB 14605 15023 14464 14656 14924 268.00 1.83 19875 29.66 19747 1072.6 2026-04-30 14:39:59
Newgen Software Technologies Ltd. NEWGEN 479.9 534 475.8 480.15 509.7 29.55 6.15 11191414 570.43 1798.9 299.95 2026-04-30 14:39:59
NIIT Learning Systems Ltd. NIITMTS 325 325 310.2 326.3 311.5 -14.80 -4.54 288425 8.98 574 259.8 2026-04-30 14:39:55
NRB Bearings Ltd. NRBBEARING 286.79 289.38 280.41 285.36 283.71 -1.65 -0.58 58353 1.66 389 125 2026-04-30 14:39:55
Optiemus Infracom Ltd. OPTIEMUS 420 421 413.55 421.35 415 -6.35 -1.51 10259 0.43 873.8 160.3 2026-04-30 09:59:52
Orchid Pharma Ltd. ORCHPHARMA 612.3 623.85 603 612.85 621.3 8.45 1.38 72833 4.53 1997.4 296.1 2026-04-30 14:39:45
Orient Cement Ltd. ORIENTCEM 147.53 147.53 143.21 147.78 143.81 -3.97 -2.69 79288 1.14 379 104.6 2026-04-30 09:59:57
Orient Electric Ltd. ORIENTELEC 187.34 189.08 184.23 186.15 184.62 -1.53 -0.82 155388 2.87 297.1 149.05 2026-04-30 14:39:54
Oswal Pumps Ltd. OSWALPUMPS 408.1 416.55 401.7 408.1 408.95 0.85 0.21 407073 16.65 2026-04-30 09:59:58
Paisalo Digital Ltd. PAISALO 47.06 48.22 47.06 47.63 48.1 0.47 0.99 2097746 10.09 199.25 29.38 2026-04-30 09:59:57
Paras Defence And Space Technologies Ltd. PARAS 808 818.1 776.85 811.3 795.3 -16.00 -1.97 973340 77.41 1945 445.55 2026-04-30 14:39:59
Patel Engineering Ltd. PATELENG 28.7 28.98 28.01 28.7 28.44 -0.26 -0.91 2991278 8.51 79 13.15 2026-04-30 14:39:55
PDS Ltd. PDSL 275.3 277.7 270 277.45 273.25 -4.20 -1.51 41291 1.13 659 246.05 2026-04-30 14:39:50
Pearl Global Industries Ltd. PGIL 1525 1548 1515 1533 1543.7 10.70 0.70 14268 2.20 1993.3 335 2026-04-30 14:39:41
Polyplex Corporation Ltd. POLYPLEX 946 972 946 954.85 953.15 -1.70 -0.18 63313 6.03 2375 740 2026-04-30 14:39:54
Power Mech Projects Ltd. POWERMECH 2450 2473.6 2414.4 2459.3 2470 10.70 0.44 49388 12.20 7450 1030 2026-04-30 14:39:55
Pricol Ltd. PRICOLLTD 590 591.4 578.15 595.65 581.45 -14.20 -2.38 66387 3.86 694.2 154 2026-04-30 09:59:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2831.8 2861 2790 2860.4 2816.1 -44.30 -1.55 15863 4.47 3700 570.95 2026-04-30 14:39:56
PSP Projects Ltd. PSPPROJECT 770.05 798 770.05 773.5 785.1 11.60 1.50 51266 4.02 1029.9 560 2026-04-30 09:59:59
PTC India Ltd. PTC 202 204.47 198.04 203.96 204.2 0.24 0.12 2004899 40.94 254.6 67.5 2026-04-30 14:39:55
Puravankara Ltd. PURVA 218.9 226.7 213.4 217.01 214.14 -2.87 -1.32 529222 11.33 569.6 58.2 2026-04-30 14:39:55
Quess Corp Ltd. QUESS 201.5 203.04 198.92 203 199.31 -3.69 -1.82 133974 2.67 875 166.3 2026-04-30 14:39:55
Rain Industries Ltd. RAIN 131.5 132.07 126.5 131.72 127.55 -4.17 -3.17 2546143 32.48 219.6 99.9 2026-04-30 14:39:58
Rajesh Exports Ltd. RAJESHEXPO 124.85 124.85 121 124.9 122 -2.90 -2.32 30873 0.38 1029.7 80.38 2026-04-30 09:49:57
Rallis India Ltd. RALLIS 262 264.34 256.5 262.73 263.65 0.92 0.35 264277 6.97 385.9 186.55 2026-04-30 14:39:58
Ramky Infrastructure Ltd. RAMKY 499.05 505 499.05 506.25 503.3 -2.95 -0.58 7852 0.40 1009.05 155.1 2026-04-30 09:59:40
RateGain Travel Technologies Ltd. RATEGAIN 575.1 612.95 575.1 581.05 601.55 20.50 3.53 978077 58.84 921.7 252.6 2026-04-30 14:39:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2643 2673 2601.1 2664.2 2652.3 -11.90 -0.45 22750 6.03 3978.5 1701.05 2026-04-30 14:39:56
RattanIndia Enterprises Ltd. RTNINDIA 35.45 36.17 35.28 35.84 35.75 -0.09 -0.25 598830 2.14 94.85 24.4 2026-04-30 09:59:56
RattanIndia Power Ltd. RTNPOWER 10.2 10.3 9.96 10.2 10.15 -0.05 -0.49 18509459 18.79 21.1 2.8 2026-04-30 14:39:58
Raymond Lifestyle Ltd. RAYMONDLSL 793.75 804.35 793.75 805.85 796.95 -8.90 -1.10 15167 1.21 2026-04-30 09:59:58
Redtape Ltd. REDTAPE 130.2 130.2 125.64 130.18 128.6 -1.58 -1.21 112005 1.44 2026-04-30 14:39:50
Refex Industries Ltd. REFEX 266 268.65 257.8 266.7 263.6 -3.10 -1.16 530277 13.98 924 118.9 2026-04-30 14:39:53
Relaxo Footwears Ltd. RELAXO 304.15 304.6 297.96 304.15 299.32 -4.83 -1.59 10159 0.30 1107 236.5 2026-04-30 09:59:52
Religare Enterprises Ltd. RELIGARE 223 225.57 218.75 225.49 222.7 -2.79 -1.24 1391445 30.99 320 123.5 2026-04-30 14:39:58
Responsive Industries Ltd. RESPONIND 158 160.55 156.12 157.94 156.72 -1.22 -0.77 8754 0.14 364.95 100.95 2026-04-30 09:59:10
Rossari Biotech Ltd. ROSSARI 462.35 468.7 458.15 467 461.95 -5.05 -1.08 78857 3.64 1052.85 375 2026-04-30 09:59:59
Route Mobile Ltd. ROUTE 529.95 533.7 524.7 529.95 528.95 -1.00 -0.19 128796 6.81 1942.45 410.7 2026-04-30 14:39:59
Safari Industries (India) Ltd. SAFARI 1443.9 1443.9 1393.4 1433.8 1412.7 -21.10 -1.47 73902 10.44 4540 1112.35 2026-04-30 14:39:59
Sagar Cements Ltd. SAGCEM 182.35 183.4 180 184.18 182.82 -1.36 -0.74 21649 0.40 299.4 148.7 2026-04-30 14:39:25
Sai Silks (Kalamandir) Ltd. KALAMANDIR 101.5 102.1 100.7 102.24 100.85 -1.39 -1.36 84573 0.85 2026-04-30 09:59:57
Samhi Hotels Ltd. SAMHI 159.5 159.5 154.67 159.68 155.28 -4.40 -2.76 201413 3.13 2026-04-30 09:59:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 213.5 215.01 211.1 214.59 211.75 -2.84 -1.32 233815 4.95 2026-04-30 09:59:56
Sanghvi Movers Ltd. SANGHVIMOV 310.99 321.79 308.71 313.06 320.42 7.36 2.35 249627 8.00 1494.95 206 2026-04-30 14:39:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4800 4846.5 4763 4788.4 4814 25.60 0.53 1175 0.57 2026-04-30 09:59:51
Sansera Engineering Ltd. SANSERA 2546 2573.7 2475.4 2556.7 2527.3 -29.40 -1.15 167726 42.39 2672.5 673.05 2026-04-30 14:39:59
Senco Gold Ltd. SENCO 316.85 317.25 309.55 316.85 313.85 -3.00 -0.95 322884 10.13 1544 227.4 2026-04-30 14:39:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 559.8 565 555 561.05 556.55 -4.50 -0.80 206415 11.49 5124.8 381 2026-04-30 09:59:56
Share India Securities Ltd. SHAREINDIA 138.8 139.88 136.5 140.2 137.81 -2.39 -1.70 410134 5.65 2026.4 115.36 2026-04-30 14:39:55
Sheela Foam Ltd. SFL 517.7 517.7 505.2 517.7 512.1 -5.60 -1.08 10155 0.52 1711.5 456.8 2026-04-30 09:59:50
Shilpa Medicare Ltd. SHILPAMED 404.05 414.95 400.9 404.05 406.85 2.80 0.69 285176 11.60 1000 222.6 2026-04-30 14:39:56
Shipping Corporation Of India Ltd. SCI 307 311 297.1 308.13 305.4 -2.73 -0.89 7034018 214.82 384.2 79.2 2026-04-30 14:39:58
Shivalik Bimetal Controls Ltd. SBCL 595 607.9 580 602.4 599.55 -2.85 -0.47 170553 10.23 750 319.933333333333 2026-04-30 14:39:59
Shoppers Stop Ltd. SHOPERSTOP 294.75 300.3 290.45 294.45 298.55 4.10 1.39 38523 1.15 943.4 275.95 2026-04-30 14:39:54
SKF India (Industrial) Ltd. SKFINDUS 2201.2 2232.9 2201.1 2230.4 2230.8 0.40 0.02 1098 0.24 2026-04-30 09:49:57
Skipper Ltd. SKIPPER 483 485.05 469.05 485.7 479.25 -6.45 -1.33 535674 25.67 665 54.5 2026-04-30 14:39:58
Spandana Sphoorty Financial Ltd. SPANDANA 225.2 230.5 223.62 228.67 227.32 -1.35 -0.59 116721 2.65 1243.2 181.1 2026-04-30 14:39:58
SPR Auto Technologies Ltd. SHRIPISTON 3440 3496.8 3379.1 3446.2 3492 45.80 1.33 38288 13.37 3764.9 353.5 2026-04-30 14:39:58
Star Cement Ltd. STARCEMENT 226.58 226.59 223.54 226.58 224.69 -1.89 -0.83 12600 0.28 308.95 91 2026-04-30 09:59:56
Steel Strips Wheels Ltd. SSWL 215.01 215.52 210.6 215.53 212.76 -2.77 -1.29 137721 2.93 299 128.25 2026-04-30 14:39:21
Sterlite Technologies Ltd. STLTECH 297 297.5 283.31 298.22 291.94 -6.28 -2.11 12349223 360.52 297.5 58.86 2026-04-30 14:39:58
Strides Pharma Science Ltd. STAR 1050 1051.45 1026.15 1053.45 1034.25 -19.20 -1.82 158352 16.38 1675 268.15 2026-04-30 14:39:59
Stylam Industries Ltd. STYLAMIND 2235 2239.6 2226.7 2237.3 2234.7 -2.60 -0.12 11861 2.65 2735 945 2026-04-30 14:39:56
Styrenix Performance Materials Ltd. STYRENIX 2300 2306.6 2236.3 2306.1 2269.6 -36.50 -1.58 15945 3.62 3498 696.1 2026-04-30 14:39:38
Sudarshan Chemical Industries Ltd. SUDARSCHEM 885 920.85 883.95 888.05 910.7 22.65 2.55 156289 14.23 1603 341 2026-04-30 14:39:54
Sula Vineyards Ltd. SULA 175.8 176.64 172.53 175.7 174.62 -1.08 -0.61 151765 2.65 699 138.6 2026-04-30 14:39:55
Sundaram-Clayton Ltd. SUNCLAY 1351.1 1410.1 1351 1368.4 1401.9 33.50 2.45 3812 0.53 2026-04-30 09:59:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 292.5 294.07 285.51 293.07 293.62 0.55 0.19 110866 3.26 322 79.25 2026-04-30 14:39:45
Suprajit Engineering Ltd. SUPRAJIT 417 417.7 411.15 419.3 416.35 -2.95 -0.70 28126 1.17 639.6 317.25 2026-04-30 14:39:58
Supreme Petrochem Ltd. SPLPETRO 770 774.55 755.75 774.55 762.8 -11.75 -1.52 49601 3.78 979 337.5 2026-04-30 14:39:55
Supriya Lifescience Ltd. SUPRIYA 703 703.3 683.55 698.25 694.95 -3.30 -0.47 94774 6.59 842 170.15 2026-04-30 14:39:50
Surya Roshni Ltd. SURYAROSNI 240.81 255.25 238 241.58 253 11.42 4.73 2486104 62.90 1154 187.35 2026-04-30 14:39:55
Symphony Ltd. SYMPHONY 855 858.85 844.05 860.3 845.5 -14.80 -1.72 51728 4.37 1880.95 685 2026-04-30 09:59:55
Tamilnad Mercantile Bank Ltd. TMB 739 744.95 728.15 744.65 741.5 -3.15 -0.42 391817 29.05 768.4 399 2026-04-30 14:39:58
Tanla Platforms Ltd. TANLA 534.75 559 518.55 539.95 523.5 -16.45 -3.05 1308008 68.47 1317.95 365.9 2026-04-30 14:39:58
TARC Ltd. TARC 132.5 134.72 128.68 133.07 132.43 -0.64 -0.48 426357 5.65 269.95 33.55 2026-04-30 14:39:41
Tarsons Products Ltd. TARSONS 211.29 220.8 209 210.66 218.61 7.95 3.77 134231 2.93 914.45 164.45 2026-04-30 14:39:55
TD Power Systems Ltd. TDPOWERSYS 1144 1173 1142 1146.5 1152.95 6.45 0.56 216671 24.98 1195 95.85 2026-04-30 09:59:56
TeamLease Services Ltd. TEAMLEASE 1224 1230 1205 1226.6 1221.7 -4.90 -0.40 6428 0.79 3700 1065.2 2026-04-30 14:39:50
Techno Electric & Engineering Company Ltd. TECHNOE 1295 1302.95 1259.25 1297.55 1289.6 -7.95 -0.61 232556 29.99 1822 254 2026-04-30 14:39:59
Tega Industries Ltd. TEGA 1641 1676 1636.2 1649.9 1663.6 13.70 0.83 13748 2.29 2328.9 466.55 2026-04-30 14:39:57
Texmaco Rail & Engineering Ltd. TEXRAIL 107.3 107.8 105.29 106.32 105.78 -0.54 -0.51 780342 8.25 296.49 40.6 2026-04-30 09:59:56
Thangamayil Jewellery Ltd. THANGAMAYL 4005.3 4006 3961.2 3986.3 3986 -0.30 -0.01 9090 3.62 4373 470.3 2026-04-30 09:59:55
The Anup Engineering Ltd. ANUP 2070 2084.9 2002.4 2093.1 2072.4 -20.70 -0.99 62681 12.99 3859.4 798.1 2026-04-30 14:39:56
The Karnataka Bank Ltd. KTKBANK 268.33 269.61 262.47 268.33 269.39 1.06 0.40 2911596 78.44 285 70.8 2026-04-30 14:39:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4310.1 4331.9 4249 4341.5 4272.6 -68.90 -1.59 2448 1.05 9721.05 2295 2026-04-30 09:59:52
The South Indian Bank Ltd. SOUTHBANK 39.89 39.9 39.12 39.89 39.55 -0.34 -0.85 9671703 38.25 46.84 7.8 2026-04-30 14:39:58
Thirumalai Chemicals Ltd. TIRUMALCHM 197.5 208.56 193.51 197.1 204.51 7.41 3.76 510914 10.45 394.95 158 2026-04-30 14:39:55
Thomas Cook (India) Ltd. THOMASCOOK 95.95 95.95 92.6 95.08 94.89 -0.19 -0.20 1143845 10.85 264 52.1 2026-04-30 14:39:58
Tilaknagar Industries Ltd. TI 453.75 456.4 450.1 456.75 451.5 -5.25 -1.15 43374 1.96 549.7 72 2026-04-30 09:59:56
Time Technoplast Ltd. TIMETECHNO 186.38 193.25 186.38 184.18 192.5 8.32 4.52 7566756 145.66 513.55 69.4 2026-04-30 14:39:59
Tips Music Ltd. TIPSMUSIC 649 662 642.45 653.1 650.35 -2.75 -0.42 135305 8.80 950 139.065 2026-04-30 14:39:59
TSF Investments Ltd. TSFINV 405 406 397.6 406.4 400.15 -6.25 -1.54 26226 1.05 701.5 74 2026-04-30 14:39:56
TTK Prestige Ltd. TTKPRESTIG 514 515.55 499.65 516.35 506 -10.35 -2.00 25626 1.30 1049.9 423 2026-04-30 14:39:34
TVS Holdings Ltd. TVSHLTD 14634 14634 14252 14634 14252 -382.00 -2.61 443 0.63 16297 3701.2 2026-04-30 09:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 114.05 116 112.4 115.06 114.81 -0.25 -0.22 20065 0.23 2026-04-30 09:59:46
Uflex Ltd. UFLEX 440 452 435 442.25 445.55 3.30 0.75 90810 4.05 859.8 325.1 2026-04-30 14:39:32
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1025 1032.15 1006.2 1054.8 1016.05 -38.75 -3.67 37908 3.85 2026-04-30 09:59:57
Uniparts India Ltd. UNIPARTS 533 549.8 531 538.9 534.6 -4.30 -0.80 130218 6.96 722.65 296.65 2026-04-30 14:39:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.71 15.07 14.25 14.71 14.49 -0.22 -1.50 7726901 11.20 68.3 10.12 2026-04-30 14:39:53
V-Mart Retail Ltd. VMART 637.5 639 621.75 637.65 626 -11.65 -1.83 46668 2.92 4520 457.9 2026-04-30 09:59:55
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5220 5272.8 5160 5198 5220 22.00 0.42 3647 1.90 6350 2027.95 2026-04-30 09:59:58
VA Tech Wabag Ltd. WABAG 1479.1 1479.1 1455.8 1483.8 1468.1 -15.70 -1.06 47555 6.98 1944 241.85 2026-04-30 09:59:56
Vaibhav Global Ltd. VAIBHAVGBL 219 220.46 215.14 219.94 217.29 -2.65 -1.20 115697 2.51 542.4 174.13 2026-04-30 14:39:58
Valor Estate Ltd. DBREALTY 102 104.33 101.62 103.99 101.86 -2.13 -2.05 411026 4.19 284.8 52.1 2026-04-30 09:59:57
Varroc Engineering Ltd. VARROC 513.1 531.5 513.1 520.5 530.7 10.20 1.96 46102 2.45 716.9 239.45 2026-04-30 14:39:59
Veedol Corporation Ltd. VEEDOL 1436 1436 1405.8 1437 1420 -17.00 -1.18 4334 0.62 2800 805.15 2026-04-30 14:39:59
Venky'S (India) Ltd. VENKEYS 1561.7 1609.7 1532.8 1567 1595 28.00 1.79 56790 9.06 2559.95 1165 2026-04-30 14:39:48
Ventive Hospitality Ltd. VENTIVE 620 628.9 620 630.5 623.95 -6.55 -1.04 5436 0.34 2026-04-30 09:59:56
Vesuvius India Ltd. VESUVIUS 510.1 527.05 504.15 515.85 526.05 10.20 1.98 63425 3.34 6188 430.3 2026-04-30 14:39:58
VIP Industries Ltd. VIPIND 296.6 298.15 292.05 296.35 294.6 -1.75 -0.59 189402 5.58 765 248.35 2026-04-30 14:39:44
Viyash Scientific Ltd. VIYASH 207 208.08 202.95 207.21 204.92 -2.29 -1.11 473412 9.70 257.85 61.8 2026-04-30 14:39:58
Voltamp Transformers Ltd. VOLTAMP 11824 11998 11506 11793 11890 97.00 0.82 70970 84.38 14800 2381 2026-04-30 14:39:55
VRL Logistics Ltd. VRLLOG 255.39 256 251 255.39 253.49 -1.90 -0.74 42603 1.08 772.5 225 2026-04-30 14:39:43
Waaree Renewable Technologies Ltd. WAAREERTL 1030 1039.5 1022.5 1041.1 1024.9 -16.20 -1.56 117571 12.05 2026-04-30 09:59:55
Websol Energy System Ltd. WEBELSOLAR 112.01 116 110.29 116.09 112.47 -3.62 -3.12 13613414 153.11 1865 50.4 2026-04-30 14:39:57
Welspun Enterprises Ltd. WELENT 554.95 558.4 522 540.1 525.55 -14.55 -2.69 1055504 55.47 654.85 107.25 2026-04-30 14:39:57
West Coast Paper Mills Ltd. WSTCSTPAPR 477 488.35 473.6 481.9 486.3 4.40 0.91 40725 1.98 815 375 2026-04-30 14:39:56
Wonderla Holidays Ltd. WONDERLA 526.65 531.3 518 526.65 526 -0.65 -0.12 35016 1.84 1105.9 274 2026-04-30 14:39:24
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 798.95 825 782 802.95 821.35 18.40 2.29 896539 73.64 843.7 306.1 2026-04-30 14:39:58
Zen Technologies Ltd. ZENTEC 1689.9 1691.7 1626.4 1686 1679.2 -6.80 -0.40 424929 71.35 2627 175.15 2026-04-30 14:39:57
Zydus Wellness Ltd. ZYDUSWELL 502.85 512 492.8 500.45 511 10.55 2.11 440535 22.51 2623 367.55 2026-04-30 14:39:55