Select Exchange & Index:
NIFTYMICRO250
22381.75
updated on: 20-Apr-2026 [16:14]
Advances - 76 |
Declines - 230 |
Unchanged - 1
Overview
| Open | 22566.75 | Prev. Close | 22508.20 |
|---|---|---|---|
| Day High | 22598.60 | 52 Week High | 24841.45 |
| Day Low | 22284.50 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2361.7 | 2410.7 | 49.00 | 2.07 |
| Allcargo Logistics Ltd. | 9.56 | 9.57 | 0.01 | 0.10 |
| ASK Automotive Ltd. | 436.8 | 438.2 | 1.40 | 0.32 |
| Bajaj Consumer Care Ltd. | 469.95 | 473 | 3.05 | 0.65 |
| Balmer Lawrie & Company Ltd. | 176.25 | 177.06 | 0.81 | 0.46 |
| Bhansali Engineering Polymers Ltd. | 97.12 | 100.27 | 3.15 | 3.24 |
| Bharat Bijlee Ltd. | 2753.2 | 2827.1 | 73.90 | 2.68 |
| Care Ratings Ltd. | 1614.8 | 1636.9 | 22.10 | 1.37 |
| Confidence Petroleum India Ltd. | 52.68 | 55.75 | 3.07 | 5.83 |
| Cyient DLM Ltd. | 341.25 | 345.95 | 4.70 | 1.38 |
| DCB Bank Ltd. | 189.83 | 193.05 | 3.22 | 1.70 |
| Delta Corp Ltd. | 60.64 | 61.6 | 0.96 | 1.58 |
| Dhanuka Agritech Ltd. | 1009.65 | 1018.5 | 8.85 | 0.88 |
| Electronics Mart India Ltd. | 105.16 | 105.19 | 0.03 | 0.03 |
| eMudhra Ltd. | 500.25 | 501.1 | 0.85 | 0.17 |
| EPL Ltd. | 233.55 | 236.24 | 2.69 | 1.15 |
| Eveready Industries India Ltd. | 301.95 | 303 | 1.05 | 0.35 |
| FDC Ltd. | 358.45 | 359.95 | 1.50 | 0.42 |
| Fedbank Financial Services Ltd | 146.79 | 148.91 | 2.12 | 1.44 |
| Gabriel India Ltd. | 1014.35 | 1017.85 | 3.50 | 0.35 |
| Galaxy Surfactants Ltd. | 1788 | 1799.6 | 11.60 | 0.65 |
| Go Fashion (India) Ltd. | 289.55 | 291.02 | 1.47 | 0.51 |
| Gravita India Ltd. | 1640.8 | 1644 | 3.20 | 0.20 |
| Gujarat Alkalies And Chemicals Ltd. | 722.55 | 734.8 | 12.25 | 1.70 |
| H.G. Infra Engineering Ltd. | 621.05 | 624.6 | 3.55 | 0.57 |
| Healthcare Global Enterprises Ltd. | 565.35 | 569.75 | 4.40 | 0.78 |
| Hindustan Construction Company Ltd. | 19.09 | 19.24 | 0.15 | 0.79 |
| India Pesticides Ltd. | 155.58 | 155.65 | 0.07 | 0.04 |
| Ingersoll-Rand (India) Ltd. | 4099.6 | 4148.6 | 49.00 | 1.20 |
| ISGEC Heavy Engineering Ltd. | 1042.05 | 1046.45 | 4.40 | 0.42 |
| Jai Balaji Industries Ltd. | 72.48 | 73.46 | 0.98 | 1.35 |
| Jain Irrigation Systems Ltd. | 33.01 | 33.22 | 0.21 | 0.64 |
| JTL Industries Ltd | 66.76 | 67.94 | 1.18 | 1.77 |
| Jupiter Life Line Hospitals Ltd. | 1281.9 | 1284.2 | 2.30 | 0.18 |
| Jyoti CNC Automation Ltd. | 707.3 | 742.65 | 35.35 | 5.00 |
| Kalyani Steels Ltd. | 746.6 | 755 | 8.40 | 1.13 |
| Kaveri Seed Company Ltd. | 923.35 | 925.1 | 1.75 | 0.19 |
| Kirloskar Oil Engines Ltd. | 1618.4 | 1635.9 | 17.50 | 1.08 |
| Kirloskar Pneumatic Company Ltd. | 1263.4 | 1364.9 | 101.50 | 8.03 |
| Kolte-Patil Developers Ltd. | 365.15 | 399.9 | 34.75 | 9.52 |
| Krsnaa Diagnostics Ltd. | 622.75 | 625 | 2.25 | 0.36 |
| La Opala RG Ltd. | 180.4 | 182.05 | 1.65 | 0.91 |
| Lloyds Enterprises Ltd. | 63.44 | 65.89 | 2.45 | 3.86 |
| Mahindra Logistics Ltd. | 431.6 | 432.35 | 0.75 | 0.17 |
| Max Estates Ltd. | 388.6 | 388.9 | 0.30 | 0.08 |
| Mishra Dhatu Nigam Ltd. | 369.6 | 378.55 | 8.95 | 2.42 |
| Mrs. Bectors Food Specialities Ltd. | 192.22 | 192.75 | 0.53 | 0.28 |
| MTAR Technologies Ltd. | 4857.8 | 4942 | 84.20 | 1.73 |
| NIIT Learning Systems Ltd. | 327.85 | 333 | 5.15 | 1.57 |
| Orient Electric Ltd. | 179.56 | 180.96 | 1.40 | 0.78 |
| Power Mech Projects Ltd. | 2376 | 2430 | 54.00 | 2.27 |
| PTC India Ltd. | 184.75 | 191.45 | 6.70 | 3.63 |
| Rain Industries Ltd. | 132.4 | 132.92 | 0.52 | 0.39 |
| Refex Industries Ltd. | 244.76 | 249.53 | 4.77 | 1.95 |
| Religare Enterprises Ltd. | 223.4 | 223.52 | 0.12 | 0.05 |
| Sagar Cements Ltd. | 185.19 | 186.39 | 1.20 | 0.65 |
| Samhi Hotels Ltd. | 163.1 | 163.8 | 0.70 | 0.43 |
| Shoppers Stop Ltd. | 298.9 | 304.05 | 5.15 | 1.72 |
| Skipper Ltd. | 433.35 | 436.6 | 3.25 | 0.75 |
| Sterlite Technologies Ltd. | 263.08 | 271.63 | 8.55 | 3.25 |
| Sundaram-Clayton Ltd. | 1451.8 | 1461.1 | 9.30 | 0.64 |
| TARC Ltd. | 135.5 | 136.1 | 0.60 | 0.44 |
| TD Power Systems Ltd. | 996.9 | 1024.95 | 28.05 | 2.81 |
| TeamLease Services Ltd. | 1238.7 | 1261.2 | 22.50 | 1.82 |
| Techno Electric & Engineering Company Ltd. | 1234.25 | 1264.25 | 30.00 | 2.43 |
| The Anup Engineering Ltd. | 2022.3 | 2028.3 | 6.00 | 0.30 |
| The South Indian Bank Ltd. | 38.93 | 39.29 | 0.36 | 0.92 |
| Tilaknagar Industries Ltd. | 470 | 471.6 | 1.60 | 0.34 |
| Time Technoplast Ltd. | 195.39 | 195.79 | 0.40 | 0.20 |
| TSF Investments Ltd. | 405.4 | 416.2 | 10.80 | 2.66 |
| V-Mart Retail Ltd. | 614.25 | 640.9 | 26.65 | 4.34 |
| VA Tech Wabag Ltd. | 1389.5 | 1420.2 | 30.70 | 2.21 |
| VIP Industries Ltd. | 320.3 | 320.75 | 0.45 | 0.14 |
| Voltamp Transformers Ltd. | 10145 | 10269 | 124.00 | 1.22 |
| Zen Technologies Ltd. | 1616.5 | 1643.9 | 27.40 | 1.70 |
| Zydus Wellness Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 373.2 | 365.2 | -8.00 | -2.14 |
| Aarti Pharmalabs Ltd. | 697.75 | 675.85 | -21.90 | -3.14 |
| Accelya Solutions India Ltd. | 1199.7 | 1196.2 | -3.50 | -0.29 |
| Advanced Enzyme Technologies Ltd. | 307.4 | 298.75 | -8.65 | -2.81 |
| AGI Greenpac Ltd. | 584.95 | 570.4 | -14.55 | -2.49 |
| Ahluwalia Contracts (India) Ltd. | 834.05 | 833 | -1.05 | -0.13 |
| Alivus Life Sciences Ltd. | 1069.65 | 1068.05 | -1.60 | -0.15 |
| Anant Raj Ltd. | 513.4 | 506.4 | -7.00 | -1.36 |
| Apeejay Surrendra Park Hotels Ltd. | 121.66 | 120.04 | -1.62 | -1.33 |
| Archean Chemical Industries Ltd. | 606.65 | 598.45 | -8.20 | -1.35 |
| Arvind Fashions Ltd. | 472.65 | 466.3 | -6.35 | -1.34 |
| Arvind Ltd. | 386.75 | 385.2 | -1.55 | -0.40 |
| Ashoka Buildcon Ltd. | 138.82 | 133.3 | -5.52 | -3.98 |
| Astra Microwave Products Ltd. | 1093.45 | 1063.05 | -30.40 | -2.78 |
| Avalon Technologies Ltd. | 1119.3 | 1076.15 | -43.15 | -3.86 |
| AvenuesAI Ltd. | 15.21 | 14.8 | -0.41 | -2.70 |
| Azad Engineering Ltd. | 1904.3 | 1894 | -10.30 | -0.54 |
| Bajaj Hindusthan Sugar Ltd. | 18.78 | 18.25 | -0.53 | -2.82 |
| Balu Forge Industries Ltd. | 486.05 | 470.8 | -15.25 | -3.14 |
| Banco Products (India) Ltd. | 624.95 | 611.85 | -13.10 | -2.10 |
| BASF India Ltd. | 3702.5 | 3651 | -51.50 | -1.39 |
| Birla Corporation Ltd. | 976.15 | 959.85 | -16.30 | -1.67 |
| BlackBuck Ltd. | 623.4 | 614.45 | -8.95 | -1.44 |
| Blue Jet Healthcare Ltd. | 422.65 | 413.1 | -9.55 | -2.26 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.04 | 110.68 | -2.36 | -2.09 |
| Borosil Renewables Ltd. | 497.7 | 492.4 | -5.30 | -1.06 |
| Bosch Home Comfort India Ltd. | 1347 | 1346.1 | -0.90 | -0.07 |
| Camlin Fine Sciences Ltd. | 106.4 | 103.89 | -2.51 | -2.36 |
| CarTrade Tech Ltd. | 1858 | 1770.4 | -87.60 | -4.71 |
| Cello World Ltd. | 431.55 | 423.65 | -7.90 | -1.83 |
| Choice International Ltd. | 724.8 | 722.65 | -2.15 | -0.30 |
| Cigniti Technologies Ltd. | 1296.3 | 1263.3 | -33.00 | -2.55 |
| CMS Info Systems Ltd. | 318 | 317.9 | -0.10 | -0.03 |
| D.B. Corp Ltd. | 214.67 | 212.15 | -2.52 | -1.17 |
| Dalmia Bharat Sugar And Industries Ltd. | 394.15 | 390.55 | -3.60 | -0.91 |
| Datamatics Global Services Ltd. | 747.8 | 725 | -22.80 | -3.05 |
| DCX Systems Ltd. | 194.91 | 188.29 | -6.62 | -3.40 |
| Den Networks Ltd. | 29.24 | 28.78 | -0.46 | -1.57 |
| Dilip Buildcon Ltd. | 457 | 449.5 | -7.50 | -1.64 |
| Dish TV India Ltd. | 4.08 | 3.88 | -0.20 | -4.90 |
| Dishman Carbogen Amcis Ltd. | 168.62 | 167.39 | -1.23 | -0.73 |
| Dodla Dairy Ltd | 1091.55 | 1069.25 | -22.30 | -2.04 |
| Dreamfolks Services Ltd. | 85.02 | 83.06 | -1.96 | -2.31 |
| Easy Trip Planners Ltd. | 7.82 | 7.74 | -0.08 | -1.02 |
| Edelweiss Financial Services Ltd. | 119.06 | 117 | -2.06 | -1.73 |
| Electrosteel Castings Ltd. | 80.75 | 78.36 | -2.39 | -2.96 |
| Embassy Developments Ltd. | 50.21 | 47.7 | -2.51 | -5.00 |
| Entero Healthcare Solutions Ltd. | 1278.1 | 1271.9 | -6.20 | -0.49 |
| Enviro Infra Engineers Ltd. | 213.04 | 208.03 | -5.01 | -2.35 |
| Epigral Ltd. | 1201.05 | 1167.4 | -33.65 | -2.80 |
| Equitas Small Finance Bank Ltd. | 65.6 | 63.92 | -1.68 | -2.56 |
| Ethos Ltd. | 2397.5 | 2345.2 | -52.30 | -2.18 |
| Fiem Industries Ltd. | 2259.1 | 2250 | -9.10 | -0.40 |
| Fineotex Chemical Ltd. | 23.21 | 22.98 | -0.23 | -0.99 |
| Flair Writing Industries Ltd. | 334 | 332 | -2.00 | -0.60 |
| Fusion Finance Ltd. | 171.38 | 168.62 | -2.76 | -1.61 |
| Ganesh Housing Ltd. | 640.4 | 631.75 | -8.65 | -1.35 |
| Garware Hi-Tech Films Ltd. | 3985.6 | 3977.5 | -8.10 | -0.20 |
| Gateway Distriparks Ltd. | 59.31 | 58.25 | -1.06 | -1.79 |
| GHCL Ltd. | 513.85 | 499.95 | -13.90 | -2.71 |
| Globus Spirits Ltd. | 1014.3 | 1000 | -14.30 | -1.41 |
| Godrej Agrovet Ltd. | 615.75 | 609.7 | -6.05 | -0.98 |
| Gokaldas Exports Ltd. | 726.55 | 721.35 | -5.20 | -0.72 |
| Gopal Snacks Ltd. | 283.65 | 277.8 | -5.85 | -2.06 |
| GR Infraprojects Ltd. | 903.55 | 890.75 | -12.80 | -1.42 |
| Greaves Cotton Ltd. | 161.36 | 157.88 | -3.48 | -2.16 |
| Greenpanel Industries Ltd. | 214.58 | 211.5 | -3.08 | -1.44 |
| Greenply Industries Ltd. | 234.48 | 232.24 | -2.24 | -0.96 |
| Gufic Biosciences Ltd. | 299.75 | 292.7 | -7.05 | -2.35 |
| Gujarat Ambuja Exports Ltd. | 148.22 | 146.73 | -1.49 | -1.01 |
| Gujarat Pipavav Port Ltd. | 160.92 | 157.39 | -3.53 | -2.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.07 | 171.54 | -2.53 | -1.45 |
| Gulf Oil Lubricants India Ltd. | 970.9 | 964 | -6.90 | -0.71 |
| Hathway Cable & Datacom Ltd. | 11.59 | 11.05 | -0.54 | -4.66 |
| Heidelberg Cement India Ltd. | 159.76 | 158.58 | -1.18 | -0.74 |
| Hemisphere Properties India Ltd. | 132.33 | 129.6 | -2.73 | -2.06 |
| Heritage Foods Ltd. | 359.75 | 355.3 | -4.45 | -1.24 |
| Hikal Ltd. | 191.9 | 188.39 | -3.51 | -1.83 |
| Hindustan Oil Exploration Company Ltd. | 158.33 | 152.26 | -6.07 | -3.83 |
| Hindware Home Innovation Ltd. | 213.44 | 212.1 | -1.34 | -0.63 |
| HLE Glascoat Ltd. | 331.3 | 323.9 | -7.40 | -2.23 |
| HMA Agro Industries Ltd. | 24.84 | 24.6 | -0.24 | -0.97 |
| Ideaforge Technology Ltd. | 476.85 | 462 | -14.85 | -3.11 |
| IFB Industries Ltd. | 1116.2 | 1098 | -18.20 | -1.63 |
| IFCI Ltd. | 61.19 | 60.49 | -0.70 | -1.14 |
| IIFL Capital Services Ltd. | 313.44 | 309.1 | -4.34 | -1.38 |
| IKIO Technologies Ltd. | 144.7 | 142.01 | -2.69 | -1.86 |
| India Glycols Ltd. | 974.1 | 959 | -15.10 | -1.55 |
| India Shelter Finance Corporation Ltd. | 803.25 | 802.5 | -0.75 | -0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1565.4 | 1531.8 | -33.60 | -2.15 |
| Indo Count Industries Ltd. | 275.85 | 267.4 | -8.45 | -3.06 |
| Indoco Remedies Ltd. | 219.55 | 214 | -5.55 | -2.53 |
| Innova Captab Ltd. | 742.3 | 728.55 | -13.75 | -1.85 |
| Inox Green Energy Services Ltd. | 163.03 | 160.25 | -2.78 | -1.71 |
| Inox India Ltd. | 1491.7 | 1472.2 | -19.50 | -1.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.13 | 87.47 | -3.66 | -4.02 |
| Ion Exchange (India) Ltd. | 400.75 | 396.55 | -4.20 | -1.05 |
| J Kumar Infraprojects Ltd. | 519.25 | 510.3 | -8.95 | -1.72 |
| Jai Corp Ltd. | 115.58 | 113.55 | -2.03 | -1.76 |
| Jaiprakash Power Ventures Ltd. | 19.2 | 19.01 | -0.19 | -0.99 |
| Jamna Auto Industries Ltd. | 128.56 | 125.89 | -2.67 | -2.08 |
| Jana Small Finance Bank Ltd. | 391.45 | 382.65 | -8.80 | -2.25 |
| Jindal Worldwide Ltd. | 26.63 | 25.72 | -0.91 | -3.42 |
| JK Lakshmi Cement Ltd. | 673.7 | 662.1 | -11.60 | -1.72 |
| JK Tyre & Industries Ltd. | 428.4 | 417.1 | -11.30 | -2.64 |
| JSW Holdings Ltd. | 13324 | 13060 | -264.00 | -1.98 |
| JTEKT India Ltd. | 132.83 | 132.25 | -0.58 | -0.44 |
| Juniper Hotels Ltd. | 214.79 | 209.5 | -5.29 | -2.46 |
| Kirloskar Brothers Ltd. | 1764.3 | 1736.4 | -27.90 | -1.58 |
| KNR Constructions Ltd. | 123.92 | 120.58 | -3.34 | -2.70 |
| KPI Green Energy Ltd. | 448.25 | 440.55 | -7.70 | -1.72 |
| KRBL Ltd. | 351.05 | 345.25 | -5.80 | -1.65 |
| Landmark Cars Ltd. | 425.95 | 413.2 | -12.75 | -2.99 |
| Laxmi Organic Industries Ltd. | 142.1 | 141.58 | -0.52 | -0.37 |
| LG Balakrishnan & Bros Ltd. | 1756.8 | 1750 | -6.80 | -0.39 |
| Lloyds Engineering Works Ltd. | 55.86 | 55.34 | -0.52 | -0.93 |
| LT Foods Ltd. | 422 | 414.55 | -7.45 | -1.77 |
| Lux Industries Ltd. | 1485.75 | 1485.1 | -0.65 | -0.04 |
| Maithan Alloys Ltd. | 1036.15 | 1016.55 | -19.60 | -1.89 |
| Man InfraConstruction Ltd. | 96.78 | 96.29 | -0.49 | -0.51 |
| Manorama Industries Ltd. | 1417.7 | 1380 | -37.70 | -2.66 |
| Marksans Pharma Ltd. | 179.23 | 177.03 | -2.20 | -1.23 |
| MAS Financial Services Ltd. | 317.15 | 314.9 | -2.25 | -0.71 |
| Mastek Ltd. | 1746 | 1682.9 | -63.10 | -3.61 |
| Medplus Health Services Ltd. | 877.8 | 869.8 | -8.00 | -0.91 |
| MOIL Ltd. | 327.95 | 321.1 | -6.85 | -2.09 |
| MSTC Ltd. | 471.6 | 456.2 | -15.40 | -3.27 |
| Muthoot Microfin Ltd. | 176.78 | 172.87 | -3.91 | -2.21 |
| National Fertilizers Ltd. | 77.41 | 76.2 | -1.21 | -1.56 |
| Nava Ltd. | 703.1 | 702.1 | -1.00 | -0.14 |
| Navneet Education Ltd. | 158.76 | 151.4 | -7.36 | -4.64 |
| Nazara Technologies Ltd. | 273.34 | 270.08 | -3.26 | -1.19 |
| Neogen Chemicals Ltd. | 1511.6 | 1494.4 | -17.20 | -1.14 |
| Nesco Ltd. | 1208.4 | 1182.6 | -25.80 | -2.14 |
| Netweb Technologies India Ltd. | 3809 | 3769.5 | -39.50 | -1.04 |
| Network 18 Media & Investments Ltd. | 36.36 | 35.79 | -0.57 | -1.57 |
| Neuland Laboratories Ltd. | 15295 | 15202 | -93.00 | -0.61 |
| Newgen Software Technologies Ltd. | 483.5 | 471.95 | -11.55 | -2.39 |
| NRB Bearings Ltd. | 295.06 | 294.06 | -1.00 | -0.34 |
| Optiemus Infracom Ltd. | 413.75 | 399.65 | -14.10 | -3.41 |
| Orchid Pharma Ltd. | 569.4 | 545.3 | -24.10 | -4.23 |
| Orient Cement Ltd. | 144.89 | 144.3 | -0.59 | -0.41 |
| Oswal Pumps Ltd. | 432.55 | 413.4 | -19.15 | -4.43 |
| Paisalo Digital Ltd. | 43.81 | 43.15 | -0.66 | -1.51 |
| Paras Defence And Space Technologies Ltd. | 809.15 | 781.5 | -27.65 | -3.42 |
| Patel Engineering Ltd. | 28.49 | 27.8 | -0.69 | -2.42 |
| PDS Ltd. | 301.25 | 293.9 | -7.35 | -2.44 |
| Pearl Global Industries Ltd. | 1642.9 | 1635 | -7.90 | -0.48 |
| Polyplex Corporation Ltd. | 883.7 | 866.05 | -17.65 | -2.00 |
| Pricol Ltd. | 586.8 | 586 | -0.80 | -0.14 |
| Prudent Corporate Advisory Services Ltd. | 2752 | 2711.3 | -40.70 | -1.48 |
| PSP Projects Ltd. | 725.95 | 712.1 | -13.85 | -1.91 |
| Puravankara Ltd. | 225.18 | 217.18 | -8.00 | -3.55 |
| Quess Corp Ltd. | 197.36 | 194.4 | -2.96 | -1.50 |
| Rajesh Exports Ltd. | 126.31 | 123.44 | -2.87 | -2.27 |
| Rallis India Ltd. | 268 | 261.37 | -6.63 | -2.47 |
| Ramky Infrastructure Ltd. | 515.05 | 511.4 | -3.65 | -0.71 |
| RateGain Travel Technologies Ltd. | 583.65 | 569.6 | -14.05 | -2.41 |
| Ratnamani Metals & Tubes Ltd. | 2461.3 | 2426.6 | -34.70 | -1.41 |
| RattanIndia Enterprises Ltd. | 34.72 | 34.47 | -0.25 | -0.72 |
| RattanIndia Power Ltd. | 9.77 | 9.52 | -0.25 | -2.56 |
| Raymond Lifestyle Ltd. | 803.4 | 793.3 | -10.10 | -1.26 |
| Redtape Ltd. | 122.3 | 121.23 | -1.07 | -0.87 |
| Relaxo Footwears Ltd. | 309.03 | 305 | -4.03 | -1.30 |
| Responsive Industries Ltd. | 153.36 | 152.34 | -1.02 | -0.67 |
| Rossari Biotech Ltd. | 504.25 | 495.15 | -9.10 | -1.80 |
| Route Mobile Ltd. | 513.25 | 502.35 | -10.90 | -2.12 |
| Safari Industries (India) Ltd. | 1577.5 | 1558.5 | -19.00 | -1.20 |
| Sai Silks (Kalamandir) Ltd. | 102.39 | 101.7 | -0.69 | -0.67 |
| Sandur Manganese & Iron Ores Ltd. | 218.47 | 213.06 | -5.41 | -2.48 |
| Sanghvi Movers Ltd. | 306.85 | 298.1 | -8.75 | -2.85 |
| Sansera Engineering Ltd. | 2378.3 | 2275.5 | -102.80 | -4.32 |
| Senco Gold Ltd. | 326.3 | 323.4 | -2.90 | -0.89 |
| Shakti Pumps (India) Ltd. | 573.75 | 553.1 | -20.65 | -3.60 |
| Share India Securities Ltd. | 146.8 | 144.47 | -2.33 | -1.59 |
| Sheela Foam Ltd. | 547.85 | 545.1 | -2.75 | -0.50 |
| Shilpa Medicare Ltd. | 410.55 | 409.6 | -0.95 | -0.23 |
| Shipping Corporation Of India Ltd. | 305.87 | 299.96 | -5.91 | -1.93 |
| Shivalik Bimetal Controls Ltd. | 523 | 521.15 | -1.85 | -0.35 |
| SKF India (Industrial) Ltd. | 2358.4 | 2290 | -68.40 | -2.90 |
| Spandana Sphoorty Financial Ltd. | 226.23 | 220.5 | -5.73 | -2.53 |
| SPR Auto Technologies Ltd. | 3735.8 | 3620.3 | -115.50 | -3.09 |
| Star Cement Ltd. | 222.36 | 220.29 | -2.07 | -0.93 |
| Steel Strips Wheels Ltd. | 220.94 | 217.26 | -3.68 | -1.67 |
| Strides Pharma Science Ltd. | 1000.25 | 996.5 | -3.75 | -0.37 |
| Stylam Industries Ltd. | 2243.6 | 2240 | -3.60 | -0.16 |
| Styrenix Performance Materials Ltd. | 2221.5 | 2183.9 | -37.60 | -1.69 |
| Sudarshan Chemical Industries Ltd. | 873.75 | 833.25 | -40.50 | -4.64 |
| Sula Vineyards Ltd. | 175.15 | 173.31 | -1.84 | -1.05 |
| Sunflag Iron And Steel Company Ltd. | 272.97 | 267.19 | -5.78 | -2.12 |
| Suprajit Engineering Ltd. | 425.2 | 413.35 | -11.85 | -2.79 |
| Supreme Petrochem Ltd. | 774.8 | 769.9 | -4.90 | -0.63 |
| Supriya Lifescience Ltd. | 638.5 | 619.8 | -18.70 | -2.93 |
| Surya Roshni Ltd. | 239.49 | 237.74 | -1.75 | -0.73 |
| Symphony Ltd. | 813.3 | 806.85 | -6.45 | -0.79 |
| Tamilnad Mercantile Bank Ltd. | 683.75 | 663.6 | -20.15 | -2.95 |
| Tanla Platforms Ltd. | 491.1 | 481.7 | -9.40 | -1.91 |
| Tarsons Products Ltd. | 214.13 | 212.78 | -1.35 | -0.63 |
| Tega Industries Ltd. | 1738 | 1709.8 | -28.20 | -1.62 |
| Texmaco Rail & Engineering Ltd. | 106.01 | 103 | -3.01 | -2.84 |
| Thangamayil Jewellery Ltd. | 4210.6 | 4120.3 | -90.30 | -2.14 |
| The Karnataka Bank Ltd. | 246.23 | 245.67 | -0.56 | -0.23 |
| The Orissa Minerals Development Company Ltd. | 4186.9 | 4085.3 | -101.60 | -2.43 |
| Thirumalai Chemicals Ltd. | 200.73 | 197.03 | -3.70 | -1.84 |
| Thomas Cook (India) Ltd. | 110.91 | 104.89 | -6.02 | -5.43 |
| Tips Music Ltd. | 585.55 | 574.15 | -11.40 | -1.95 |
| TTK Prestige Ltd. | 495.15 | 494.6 | -0.55 | -0.11 |
| TVS Holdings Ltd. | 14643 | 14433 | -210.00 | -1.43 |
| TVS Supply Chain Solutions Ltd. | 115.69 | 114.15 | -1.54 | -1.33 |
| Uflex Ltd. | 406.15 | 402.95 | -3.20 | -0.79 |
| Unimech Aerospace and Manufacturing Ltd. | 968.85 | 952.1 | -16.75 | -1.73 |
| Uniparts India Ltd. | 517.5 | 506.8 | -10.70 | -2.07 |
| Utkarsh Small Finance Bank Ltd. | 13.79 | 13.54 | -0.25 | -1.81 |
| V.S.T. Tillers Tractors Ltd. | 5274 | 5261.2 | -12.80 | -0.24 |
| Vaibhav Global Ltd. | 223.7 | 219.62 | -4.08 | -1.82 |
| Valor Estate Ltd. | 107.09 | 105.7 | -1.39 | -1.30 |
| Varroc Engineering Ltd. | 539.2 | 526.15 | -13.05 | -2.42 |
| Veedol Corporation Ltd. | 1442 | 1424.4 | -17.60 | -1.22 |
| Venky'S (India) Ltd. | 1590 | 1583.3 | -6.70 | -0.42 |
| Ventive Hospitality Ltd. | 617.55 | 605.05 | -12.50 | -2.02 |
| Vesuvius India Ltd. | 499.6 | 498.3 | -1.30 | -0.26 |
| Viyash Scientific Ltd. | 208.25 | 206.99 | -1.26 | -0.61 |
| VRL Logistics Ltd. | 261.59 | 260.95 | -0.64 | -0.24 |
| Waaree Renewable Technologies Ltd. | 1116.1 | 1079.8 | -36.30 | -3.25 |
| Websol Energy System Ltd. | 91.37 | 88.13 | -3.24 | -3.55 |
| Welspun Enterprises Ltd. | 483.8 | 481.7 | -2.10 | -0.43 |
| West Coast Paper Mills Ltd. | 495.05 | 478.65 | -16.40 | -3.31 |
| Wonderla Holidays Ltd. | 550.3 | 529.45 | -20.85 | -3.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 755.75 | 740.95 | -14.80 | -1.96 |
Market Stats
Advances
76
Declines
230
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375.45 | 362.6 | 373.2 | 365.2 | -8.00 | -2.14 | 214038 | 7.82 | 645.75 | 312 | 2026-04-20 15:54:04 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 696 | 697.75 | 674.55 | 697.75 | 675.85 | -21.90 | -3.14 | 134440 | 9.09 | 971 | 234.8 | 2026-04-20 15:24:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1199.7 | 1214.9 | 1180 | 1199.7 | 1196.2 | -3.50 | -0.29 | 8204 | 0.98 | 2127.4 | 1012.4 | 2026-04-20 15:54:17 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2362.9 | 2419 | 2338 | 2361.7 | 2410.7 | 49.00 | 2.07 | 264360 | 63.73 | 2644 | 847.35 | 2026-04-20 15:59:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302 | 307.3 | 297.8 | 307.4 | 298.75 | -8.65 | -2.81 | 139502 | 4.17 | 571 | 225 | 2026-04-20 15:24:57 |
| AGI Greenpac Ltd. | AGI | 585.9 | 586.5 | 568.15 | 584.95 | 570.4 | -14.55 | -2.49 | 192443 | 10.98 | 1307.9 | 260.6 | 2026-04-20 15:58:25 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 829.9 | 845 | 820.05 | 834.05 | 833 | -1.05 | -0.13 | 44341 | 3.69 | 1542.45 | 393.6 | 2026-04-20 15:24:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 1069.95 | 1038.75 | 1069.65 | 1068.05 | -1.60 | -0.15 | 87350 | 9.33 | 1335.1 | 370 | 2026-04-20 15:47:20 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.59 | 9.72 | 9.23 | 9.56 | 9.57 | 0.01 | 0.10 | 5203353 | 4.98 | 495 | 7.11 | 2026-04-20 15:24:53 |
| Anant Raj Ltd. | ANANTRAJ | 511.3 | 516.7 | 502.2 | 513.4 | 506.4 | -7.00 | -1.36 | 1894424 | 95.93 | 936 | 64 | 2026-04-20 15:24:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.28 | 123.4 | 119.51 | 121.66 | 120.04 | -1.62 | -1.33 | 225351 | 2.71 | 2026-04-20 15:24:57 | ||
| Archean Chemical Industries Ltd. | ACI | 606.95 | 607.65 | 596.2 | 606.65 | 598.45 | -8.20 | -1.35 | 65963 | 3.95 | 837.7 | 408.35 | 2026-04-20 15:24:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 469.05 | 472 | 458.75 | 472.65 | 466.3 | -6.35 | -1.34 | 167547 | 7.81 | 639.7 | 261.1 | 2026-04-20 15:51:56 |
| Arvind Ltd. | ARVIND | 386.6 | 395.75 | 383.9 | 386.75 | 385.2 | -1.55 | -0.40 | 260618 | 10.04 | 450 | 77.7 | 2026-04-20 15:58:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 140 | 140 | 133.2 | 138.82 | 133.3 | -5.52 | -3.98 | 1478005 | 19.70 | 319 | 70.15 | 2026-04-20 15:24:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 442.55 | 434.3 | 436.8 | 438.2 | 1.40 | 0.32 | 612176 | 26.83 | 2026-04-20 15:24:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1089.1 | 1093.25 | 1058.05 | 1093.45 | 1063.05 | -30.40 | -2.78 | 279977 | 29.76 | 1195.9 | 213.3 | 2026-04-20 15:24:53 |
| Avalon Technologies Ltd. | AVALON | 1111 | 1127.55 | 1070.35 | 1119.3 | 1076.15 | -43.15 | -3.86 | 190557 | 20.51 | 1318 | 348 | 2026-04-20 15:24:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.29 | 15.3 | 14.72 | 15.21 | 14.8 | -0.41 | -2.70 | 9973206 | 14.76 | 41.45 | 12.85 | 2026-04-20 15:24:52 |
| Azad Engineering Ltd. | AZAD | 1900 | 1950.5 | 1869.5 | 1904.3 | 1894 | -10.30 | -0.54 | 453692 | 85.93 | 2026-04-20 15:24:53 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 480 | 496.85 | 468.3 | 469.95 | 473 | 3.05 | 0.65 | 4974992 | 235.32 | 496.85 | 145.55 | 2026-04-20 15:24:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.78 | 18.95 | 18 | 18.78 | 18.25 | -0.53 | -2.82 | 12936938 | 23.61 | 46.1 | 8.35 | 2026-04-20 15:59:00 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.24 | 180.3 | 173.32 | 176.25 | 177.06 | 0.81 | 0.46 | 263631 | 4.67 | 320.45 | 107.7 | 2026-04-20 15:59:28 |
| Balu Forge Industries Ltd. | BALUFORGE | 488 | 488 | 466 | 486.05 | 470.8 | -15.25 | -3.14 | 281257 | 13.24 | 2026-04-20 15:24:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624 | 624.6 | 606.15 | 624.95 | 611.85 | -13.10 | -2.10 | 200313 | 12.26 | 1188.85 | 177 | 2026-04-20 15:24:55 |
| BASF India Ltd. | BASF | 3718 | 3721.1 | 3612 | 3702.5 | 3651 | -51.50 | -1.39 | 9415 | 3.44 | 8750 | 2193 | 2026-04-20 15:56:29 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.79 | 101.35 | 95.74 | 97.12 | 100.27 | 3.15 | 3.24 | 1221272 | 12.25 | 177 | 58.0333333333333 | 2026-04-20 15:58:46 |
| Bharat Bijlee Ltd. | BBL | 2779.5 | 2839.6 | 2712.6 | 2753.2 | 2827.1 | 73.90 | 2.68 | 90177 | 25.49 | 7000 | 1692.8 | 2026-04-20 15:24:55 |
| Birla Corporation Ltd. | BIRLACORPN | 976 | 988 | 953.05 | 976.15 | 959.85 | -16.30 | -1.67 | 37828 | 3.63 | 1802 | 769.6 | 2026-04-20 15:58:04 |
| BlackBuck Ltd. | BLACKBUCK | 626 | 627.75 | 610.8 | 623.4 | 614.45 | -8.95 | -1.44 | 672776 | 41.34 | 2026-04-20 15:24:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 429 | 429 | 410 | 422.65 | 413.1 | -9.55 | -2.26 | 351767 | 14.53 | 2026-04-20 15:24:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.5 | 113.53 | 110.1 | 113.04 | 110.68 | -2.36 | -2.09 | 752155 | 8.32 | 256.4 | 53.25 | 2026-04-20 15:58:29 |
| Borosil Renewables Ltd. | BORORENEW | 498 | 503.2 | 489.1 | 497.7 | 492.4 | -5.30 | -1.06 | 290184 | 14.29 | 721 | 374.4 | 2026-04-20 15:59:03 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1320 | 1369 | 1320 | 1347 | 1346.1 | -0.90 | -0.07 | 12051 | 1.62 | 2620.1 | 938 | 2026-04-20 15:52:48 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107 | 109.22 | 103 | 106.4 | 103.89 | -2.51 | -2.36 | 2067356 | 21.48 | 333.3 | 79.95 | 2026-04-20 15:59:55 |
| Care Ratings Ltd. | CARERATING | 1612.8 | 1649.4 | 1593.1 | 1614.8 | 1636.9 | 22.10 | 1.37 | 175267 | 28.69 | 1964 | 465 | 2026-04-20 15:24:53 |
| CarTrade Tech Ltd. | CARTRADE | 1865 | 1877.6 | 1762 | 1858 | 1770.4 | -87.60 | -4.71 | 716050 | 126.77 | 3290.5 | 340.15 | 2026-04-20 15:58:30 |
| Cello World Ltd. | CELLO | 434.8 | 437 | 423.35 | 431.55 | 423.65 | -7.90 | -1.83 | 201162 | 8.52 | 2026-04-20 15:24:53 | ||
| Choice International Ltd. | CHOICEIN | 727.95 | 732 | 718.2 | 724.8 | 722.65 | -2.15 | -0.30 | 613442 | 44.33 | 860.5 | 211.5 | 2026-04-20 15:52:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1298 | 1298.1 | 1258.8 | 1296.3 | 1263.3 | -33.00 | -2.55 | 56747 | 7.17 | 1970 | 516.3 | 2026-04-20 15:54:18 |
| CMS Info Systems Ltd. | CMSINFO | 322 | 322.1 | 314.6 | 318 | 317.9 | -0.10 | -0.03 | 557273 | 17.72 | 616.5 | 253.1 | 2026-04-20 15:59:25 |
| Confidence Petroleum India Ltd. | CONFIPET | 53.21 | 57 | 51.29 | 52.68 | 55.75 | 3.07 | 5.83 | 4284473 | 23.89 | 120 | 28.06 | 2026-04-20 15:24:59 |
| Cyient DLM Ltd. | CYIENTDLM | 345 | 349.95 | 334.1 | 341.25 | 345.95 | 4.70 | 1.38 | 464356 | 16.06 | 883.8 | 265.2 | 2026-04-20 15:24:55 |
| D.B. Corp Ltd. | DBCORP | 214.67 | 214.67 | 210 | 214.67 | 212.15 | -2.52 | -1.17 | 87465 | 1.86 | 403.9 | 89.75 | 2026-04-20 15:24:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 397.7 | 399 | 383.05 | 394.15 | 390.55 | -3.60 | -0.91 | 313541 | 12.25 | 585 | 261.4 | 2026-04-20 15:58:36 |
| Datamatics Global Services Ltd. | DATAMATICS | 754.9 | 754.9 | 723.7 | 747.8 | 725 | -22.80 | -3.05 | 48988 | 3.55 | 1120 | 256 | 2026-04-20 15:24:56 |
| DCB Bank Ltd. | DCBBANK | 192.15 | 195.79 | 190.1 | 189.83 | 193.05 | 3.22 | 1.70 | 2334270 | 45.06 | 203.7 | 81.15 | 2026-04-20 15:24:54 |
| DCX Systems Ltd. | DCXINDIA | 195.25 | 195.8 | 187.68 | 194.91 | 188.29 | -6.62 | -3.40 | 1058192 | 19.92 | 451.9 | 138 | 2026-04-20 15:24:53 |
| Delta Corp Ltd. | DELTACORP | 61.5 | 62.56 | 59.73 | 60.64 | 61.6 | 0.96 | 1.58 | 1359358 | 8.37 | 259.95 | 48.3 | 2026-04-20 15:24:54 |
| Den Networks Ltd. | DEN | 29.55 | 29.65 | 28.44 | 29.24 | 28.78 | -0.46 | -1.57 | 317178 | 0.91 | 69.4 | 22.52 | 2026-04-20 15:24:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1009.65 | 1026.55 | 1000 | 1009.65 | 1018.5 | 8.85 | 0.88 | 57200 | 5.83 | 1975 | 605.1 | 2026-04-20 15:24:56 |
| Dilip Buildcon Ltd. | DBL | 457 | 460.3 | 448.8 | 457 | 449.5 | -7.50 | -1.64 | 78626 | 3.53 | 588 | 159.55 | 2026-04-20 15:24:53 |
| Dish TV India Ltd. | DISHTV | 4.11 | 4.14 | 3.88 | 4.08 | 3.88 | -0.20 | -4.90 | 12841874 | 4.98 | 26.05 | 1.82 | 2026-04-20 15:24:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.8 | 175.78 | 166.7 | 168.62 | 167.39 | -1.23 | -0.73 | 466545 | 7.81 | 321.95 | 80 | 2026-04-20 15:24:54 |
| Dodla Dairy Ltd | DODLA | 1090 | 1092.7 | 1063.5 | 1091.55 | 1069.25 | -22.30 | -2.04 | 30614 | 3.27 | 1525 | 431.2 | 2026-04-20 15:54:17 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 85.2 | 85.99 | 82.04 | 85.02 | 83.06 | -1.96 | -2.31 | 79156 | 0.66 | 847 | 56 | 2026-04-20 15:24:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.85 | 7.9 | 7.71 | 7.82 | 7.74 | -0.08 | -1.02 | 7635663 | 5.91 | 73.5 | 5.77 | 2026-04-20 15:58:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.95 | 120.15 | 116.69 | 119.06 | 117 | -2.06 | -1.73 | 2817363 | 32.96 | 145.53 | 35 | 2026-04-20 15:24:54 |
| Electronics Mart India Ltd. | EMIL | 105.4 | 108 | 102.63 | 105.16 | 105.19 | 0.03 | 0.03 | 1022872 | 10.76 | 262 | 61.6 | 2026-04-20 15:24:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 80.98 | 81.01 | 77.8 | 80.75 | 78.36 | -2.39 | -2.96 | 3594138 | 28.16 | 236.6 | 31.5 | 2026-04-20 15:59:12 |
| Embassy Developments Ltd. | EMBDL | 47.7 | 48.5 | 47.7 | 50.21 | 47.7 | -2.51 | -5.00 | 2313609 | 11.04 | 164.36 | 39.46 | 2026-04-20 15:24:45 |
| eMudhra Ltd. | EMUDHRA | 517 | 540 | 492 | 500.25 | 501.1 | 0.85 | 0.17 | 589091 | 29.52 | 1024 | 206.8 | 2026-04-20 15:54:23 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1280 | 1280 | 1242.2 | 1278.1 | 1271.9 | -6.20 | -0.49 | 122823 | 15.62 | 2026-04-20 15:24:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 214.69 | 214.69 | 201.1 | 213.04 | 208.03 | -5.01 | -2.35 | 1971223 | 41.01 | 2026-04-20 15:24:54 | ||
| Epigral Ltd. | EPIGRAL | 1194.3 | 1196 | 1161.1 | 1201.05 | 1167.4 | -33.65 | -2.80 | 56114 | 6.55 | 2406.75 | 807 | 2026-04-20 15:53:36 |
| EPL Ltd. | EPL | 233.55 | 240.8 | 231.1 | 233.55 | 236.24 | 2.69 | 1.15 | 1752832 | 41.41 | 289.9 | 147 | 2026-04-20 15:56:20 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.4 | 65.4 | 63.55 | 65.6 | 63.92 | -1.68 | -2.56 | 993106 | 6.35 | 116.5 | 42.85 | 2026-04-20 15:58:50 |
| Ethos Ltd. | ETHOSLTD | 2399 | 2427 | 2320.5 | 2397.5 | 2345.2 | -52.30 | -2.18 | 15159 | 3.56 | 3524.95 | 844.55 | 2026-04-20 15:58:46 |
| Eveready Industries India Ltd. | EVEREADY | 301.95 | 311.55 | 296.2 | 301.95 | 303 | 1.05 | 0.35 | 87780 | 2.66 | 505 | 259.65 | 2026-04-20 15:24:54 |
| FDC Ltd. | FDC | 360.2 | 363 | 353.05 | 358.45 | 359.95 | 1.50 | 0.42 | 66527 | 2.39 | 658.85 | 245.25 | 2026-04-20 15:53:04 |
| Fedbank Financial Services Ltd | FEDFINA | 148.26 | 151.98 | 146.14 | 146.79 | 148.91 | 2.12 | 1.44 | 970921 | 14.46 | 2026-04-20 15:24:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2269 | 2269.6 | 2212.3 | 2259.1 | 2250 | -9.10 | -0.40 | 35850 | 8.07 | 2590 | 1075.3 | 2026-04-20 15:24:53 |
| Fineotex Chemical Ltd. | FCL | 23.21 | 23.41 | 22.82 | 23.21 | 22.98 | -0.23 | -0.99 | 5259816 | 12.09 | 458.85 | 19.1 | 2026-04-20 15:59:34 |
| Flair Writing Industries Ltd. | FLAIR | 338 | 338 | 327.2 | 334 | 332 | -2.00 | -0.60 | 72284 | 2.40 | 2026-04-20 15:24:57 | ||
| Fusion Finance Ltd. | FUSION | 171.38 | 173 | 166.41 | 171.38 | 168.62 | -2.76 | -1.61 | 252936 | 4.27 | 691 | 123.96 | 2026-04-20 15:24:59 |
| Gabriel India Ltd. | GABRIEL | 1016 | 1048.7 | 1004.5 | 1014.35 | 1017.85 | 3.50 | 0.35 | 356016 | 36.24 | 1388 | 129.45 | 2026-04-20 15:57:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1801.9 | 1806.4 | 1763 | 1788 | 1799.6 | 11.60 | 0.65 | 13751 | 2.47 | 3447.55 | 1510 | 2026-04-20 15:54:17 |
| Ganesh Housing Ltd. | GANESHHOU | 640 | 643.9 | 624.8 | 640.4 | 631.75 | -8.65 | -1.35 | 40896 | 2.58 | 1485 | 262.1 | 2026-04-20 15:24:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3985.6 | 4016.9 | 3863.1 | 3985.6 | 3977.5 | -8.10 | -0.20 | 70124 | 27.89 | 5378.1 | 491.35 | 2026-04-20 15:47:33 |
| Gateway Distriparks Ltd. | GATEWAY | 59.22 | 59.42 | 58.05 | 59.31 | 58.25 | -1.06 | -1.79 | 561449 | 3.27 | 121.55 | 48.1 | 2026-04-20 15:56:39 |
| GHCL Ltd. | GHCL | 517.5 | 517.5 | 496.1 | 513.85 | 499.95 | -13.90 | -2.71 | 157388 | 7.87 | 779 | 419 | 2026-04-20 15:47:12 |
| Globus Spirits Ltd. | GLOBUSSPR | 1009 | 1035.3 | 987.55 | 1014.3 | 1000 | -14.30 | -1.41 | 174215 | 17.42 | 1369.75 | 661.3 | 2026-04-20 15:24:53 |
| Go Fashion (India) Ltd. | GOCOLORS | 294 | 304.18 | 286.5 | 289.55 | 291.02 | 1.47 | 0.51 | 644428 | 18.75 | 1453 | 237.05 | 2026-04-20 15:54:17 |
| Godrej Agrovet Ltd. | GODREJAGRO | 619.75 | 621.3 | 603.6 | 615.75 | 609.7 | -6.05 | -0.98 | 75445 | 4.60 | 876.7 | 390.85 | 2026-04-20 15:54:22 |
| Gokaldas Exports Ltd. | GOKEX | 727 | 732 | 711.55 | 726.55 | 721.35 | -5.20 | -0.72 | 307516 | 22.18 | 1262.15 | 328 | 2026-04-20 15:24:55 |
| Gopal Snacks Ltd. | GOPAL | 284.05 | 288 | 276.6 | 283.65 | 277.8 | -5.85 | -2.06 | 60577 | 1.68 | 2026-04-20 15:24:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 895.95 | 898.5 | 875.65 | 903.55 | 890.75 | -12.80 | -1.42 | 125556 | 11.18 | 1860 | 785 | 2026-04-20 15:54:18 |
| Gravita India Ltd. | GRAVITA | 1647.7 | 1709.9 | 1644 | 1640.8 | 1644 | 3.20 | 0.20 | 421478 | 69.29 | 2700 | 280.05 | 2026-04-20 15:24:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 161.9 | 162.1 | 157 | 161.36 | 157.88 | -3.48 | -2.16 | 741081 | 11.70 | 319.5 | 112.05 | 2026-04-20 15:59:17 |
| Greenpanel Industries Ltd. | GREENPANEL | 216.3 | 217.89 | 210.03 | 214.58 | 211.5 | -3.08 | -1.44 | 111009 | 2.35 | 465 | 163.01 | 2026-04-20 15:24:53 |
| Greenply Industries Ltd. | GREENPLY | 232 | 235 | 229.07 | 234.48 | 232.24 | -2.24 | -0.96 | 136998 | 3.18 | 411.95 | 134.5 | 2026-04-20 15:44:15 |
| Gufic Biosciences Ltd. | GUFICBIO | 299.7 | 302.2 | 292 | 299.75 | 292.7 | -7.05 | -2.35 | 30467 | 0.89 | 504.25 | 177.65 | 2026-04-20 15:24:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 712 | 745.55 | 704 | 722.55 | 734.8 | 12.25 | 1.70 | 811527 | 59.63 | 988.55 | 409.15 | 2026-04-20 15:57:46 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.1 | 149.2 | 145.5 | 148.22 | 146.73 | -1.49 | -1.01 | 744830 | 10.93 | 421.2 | 98.72 | 2026-04-20 15:58:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.66 | 161.66 | 157.18 | 160.92 | 157.39 | -3.53 | -2.19 | 987960 | 15.55 | 250.69 | 80.55 | 2026-04-20 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 174.85 | 171.01 | 174.07 | 171.54 | -2.53 | -1.45 | 574314 | 9.85 | 322.25 | 116 | 2026-04-20 15:57:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 978 | 978 | 957 | 970.9 | 964 | -6.90 | -0.71 | 42824 | 4.13 | 1513.55 | 398.5 | 2026-04-20 15:50:42 |
| H.G. Infra Engineering Ltd. | HGINFRA | 626 | 641.45 | 617.05 | 621.05 | 624.6 | 3.55 | 0.57 | 459709 | 28.71 | 1879.9 | 429.5 | 2026-04-20 15:59:33 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.34 | 11.39 | 11 | 11.59 | 11.05 | -0.54 | -4.66 | 3667135 | 4.05 | 27.95 | 8.76 | 2026-04-20 15:24:52 |
| Healthcare Global Enterprises Ltd. | HCG | 557.15 | 582.65 | 550.35 | 565.35 | 569.75 | 4.40 | 0.78 | 163151 | 9.30 | 804.65 | 250 | 2026-04-20 15:24:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 161 | 161 | 157.15 | 159.76 | 158.58 | -1.18 | -0.74 | 51564 | 0.82 | 258 | 136.1 | 2026-04-20 15:43:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 132.1 | 133.5 | 129.21 | 132.33 | 129.6 | -2.73 | -2.06 | 793448 | 10.28 | 264.95 | 79.9 | 2026-04-20 15:59:23 |
| Heritage Foods Ltd. | HERITGFOOD | 360.5 | 364.6 | 352.35 | 359.75 | 355.3 | -4.45 | -1.24 | 271310 | 9.64 | 727.35 | 135.15 | 2026-04-20 15:57:47 |
| Hikal Ltd. | HIKAL | 194.79 | 194.79 | 187.12 | 191.9 | 188.39 | -3.51 | -1.83 | 438025 | 8.25 | 464.75 | 146.25 | 2026-04-20 15:57:00 |
| Hindustan Construction Company Ltd. | HCC | 19.21 | 19.64 | 18.65 | 19.09 | 19.24 | 0.15 | 0.79 | 38742935 | 74.54 | 57.5 | 12 | 2026-04-20 15:59:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.9 | 157.9 | 150.8 | 158.33 | 152.26 | -6.07 | -3.83 | 809724 | 12.33 | 293.55 | 115.75 | 2026-04-20 15:59:00 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.12 | 217 | 210.57 | 213.44 | 212.1 | -1.34 | -0.63 | 50546 | 1.07 | 657 | 170.5 | 2026-04-20 15:24:35 |
| HLE Glascoat Ltd. | HLEGLAS | 332 | 333.4 | 322.05 | 331.3 | 323.9 | -7.40 | -2.23 | 139453 | 4.52 | 815 | 217.83 | 2026-04-20 15:49:21 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.7 | 25.84 | 24.3 | 24.84 | 24.6 | -0.24 | -0.97 | 1311482 | 3.23 | 839.9 | 21.25 | 2026-04-20 15:24:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 477 | 479.2 | 460 | 476.85 | 462 | -14.85 | -3.11 | 273091 | 12.62 | 1343.95 | 304.2 | 2026-04-20 15:24:54 |
| IFB Industries Ltd. | IFBIND | 1122 | 1124.4 | 1090 | 1116.2 | 1098 | -18.20 | -1.63 | 31514 | 3.46 | 2359.9 | 698 | 2026-04-20 15:57:28 |
| IFCI Ltd. | IFCI | 61.15 | 64.17 | 59.49 | 61.19 | 60.49 | -0.70 | -1.14 | 40695025 | 246.16 | 91.4 | 9 | 2026-04-20 15:59:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 314.9 | 324 | 305.17 | 313.44 | 309.1 | -4.34 | -1.38 | 1108596 | 34.27 | 448.95 | 48.2 | 2026-04-20 15:24:54 |
| IKIO Technologies Ltd. | IKIO | 147.18 | 147.18 | 141.62 | 144.7 | 142.01 | -2.69 | -1.86 | 55336 | 0.79 | 477 | 103.53 | 2026-04-20 15:24:54 |
| India Glycols Ltd. | INDIAGLYCO | 981 | 989.9 | 951.3 | 974.1 | 959 | -15.10 | -1.55 | 85752 | 8.22 | 2138 | 512.35 | 2026-04-20 15:59:09 |
| India Pesticides Ltd. | IPL | 156.11 | 162.95 | 152.22 | 155.58 | 155.65 | 0.07 | 0.04 | 622487 | 9.69 | 431.75 | 119.79 | 2026-04-20 15:57:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 808 | 808 | 793.7 | 803.25 | 802.5 | -0.75 | -0.09 | 59183 | 4.75 | 2026-04-20 15:24:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1555 | 1565.4 | 1519.8 | 1565.4 | 1531.8 | -33.60 | -2.15 | 169985 | 26.04 | 1582.7 | 231 | 2026-04-20 15:24:55 |
| Indo Count Industries Ltd. | ICIL | 275.51 | 287.41 | 266.1 | 275.85 | 267.4 | -8.45 | -3.06 | 726196 | 19.42 | 450.65 | 101.25 | 2026-04-20 15:24:53 |
| Indoco Remedies Ltd. | INDOCO | 219.5 | 219.5 | 214 | 219.55 | 214 | -5.55 | -2.53 | 14647 | 0.31 | 423.9 | 162.19 | 2026-04-20 15:24:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4080 | 4172 | 4060.5 | 4099.6 | 4148.6 | 49.00 | 1.20 | 12197 | 5.06 | 5000 | 1681.7 | 2026-04-20 15:58:58 |
| Innova Captab Ltd. | INNOVACAP | 736.55 | 740.75 | 725 | 742.3 | 728.55 | -13.75 | -1.85 | 27286 | 1.99 | 2026-04-20 15:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164 | 164.56 | 160.05 | 163.03 | 160.25 | -2.78 | -1.71 | 1777514 | 28.48 | 279 | 38.4 | 2026-04-20 15:24:54 |
| Inox India Ltd. | INOXINDIA | 1504.9 | 1504.9 | 1463 | 1491.7 | 1472.2 | -19.50 | -1.31 | 160927 | 23.69 | 2026-04-20 15:24:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.1 | 91.3 | 87.25 | 91.13 | 87.47 | -3.66 | -4.02 | 1272382 | 11.13 | 537.7 | 57.5 | 2026-04-20 15:24:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 404.5 | 405 | 394.95 | 400.75 | 396.55 | -4.20 | -1.05 | 168730 | 6.69 | 768.4 | 167.165 | 2026-04-20 15:54:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1042.05 | 1068.05 | 1031.1 | 1042.05 | 1046.45 | 4.40 | 0.42 | 92243 | 9.65 | 1675.55 | 417.85 | 2026-04-20 15:54:11 |
| J Kumar Infraprojects Ltd. | JKIL | 519.5 | 522 | 504.9 | 519.25 | 510.3 | -8.95 | -1.72 | 98975 | 5.05 | 936.8 | 216.5 | 2026-04-20 15:24:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.5 | 75.88 | 71.01 | 72.48 | 73.46 | 0.98 | 1.35 | 4091071 | 30.05 | 1314 | 35.8 | 2026-04-20 15:24:56 |
| Jai Corp Ltd. | JAICORPLTD | 115.64 | 116.28 | 112.96 | 115.58 | 113.55 | -2.03 | -1.76 | 525222 | 5.96 | 438.3 | 81.49 | 2026-04-20 15:58:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.27 | 34.57 | 32.1 | 33.01 | 33.22 | 0.21 | 0.64 | 6136294 | 20.38 | 84.19 | 26.5 | 2026-04-20 15:24:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.3 | 19.44 | 18.75 | 19.2 | 19.01 | -0.19 | -0.99 | 96669046 | 183.77 | 27.7 | 5.15 | 2026-04-20 15:24:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129 | 129.48 | 124.98 | 128.56 | 125.89 | -2.67 | -2.08 | 1453197 | 18.29 | 152.6 | 68.57 | 2026-04-20 15:24:54 |
| Jana Small Finance Bank Ltd. | JSFB | 391.45 | 397.4 | 381 | 391.45 | 382.65 | -8.80 | -2.25 | 143449 | 5.49 | 2026-04-20 15:24:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.97 | 27.45 | 25.7 | 26.63 | 25.72 | -0.91 | -3.42 | 588925 | 1.51 | 476.7 | 17.85 | 2026-04-20 15:24:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673.8 | 675 | 661.2 | 673.7 | 662.1 | -11.60 | -1.72 | 69452 | 4.60 | 1021.2 | 451.5 | 2026-04-20 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 429.85 | 431.75 | 417.1 | 428.4 | 417.1 | -11.30 | -2.64 | 1265166 | 52.77 | 611.9 | 125.05 | 2026-04-20 15:24:54 |
| JSW Holdings Ltd. | JSWHL | 13502 | 13502 | 13002 | 13324 | 13060 | -264.00 | -1.98 | 4573 | 5.97 | 27740 | 3461.25 | 2026-04-20 15:24:58 |
| JTEKT India Ltd. | JTEKTINDIA | 132.9 | 134 | 131.61 | 132.83 | 132.25 | -0.58 | -0.44 | 90488 | 1.20 | 225.7 | 83.75 | 2026-04-20 15:56:29 |
| JTL Industries Ltd | JTLIND | 67.11 | 70 | 67.11 | 66.76 | 67.94 | 1.18 | 1.77 | 3405217 | 23.14 | 436.9 | 40.25 | 2026-04-20 15:59:24 |
| Juniper Hotels Ltd. | JUNIPER | 217 | 217 | 209.5 | 214.79 | 209.5 | -5.29 | -2.46 | 132112 | 2.77 | 2026-04-20 15:24:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1285.5 | 1290 | 1264.1 | 1281.9 | 1284.2 | 2.30 | 0.18 | 10323 | 1.33 | 2026-04-20 15:24:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 708.2 | 767.9 | 701.6 | 707.3 | 742.65 | 35.35 | 5.00 | 8495847 | 630.94 | 2026-04-20 15:24:54 | ||
| Kalyani Steels Ltd. | KSL | 731 | 764.15 | 731 | 746.6 | 755 | 8.40 | 1.13 | 71649 | 5.41 | 1277 | 281 | 2026-04-20 15:24:57 |
| Kaveri Seed Company Ltd. | KSCL | 923.35 | 939.7 | 907.15 | 923.35 | 925.1 | 1.75 | 0.19 | 139858 | 12.94 | 1602 | 415 | 2026-04-20 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1764.4 | 1773 | 1732 | 1764.3 | 1736.4 | -27.90 | -1.58 | 65095 | 11.30 | 2684 | 286.1 | 2026-04-20 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1625 | 1687.5 | 1613.5 | 1618.4 | 1635.9 | 17.50 | 1.08 | 609947 | 99.78 | 1687.5 | 156.3 | 2026-04-20 15:24:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1267 | 1368 | 1258.8 | 1263.4 | 1364.9 | 101.50 | 8.03 | 430669 | 58.78 | 1817 | 541.05 | 2026-04-20 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 124.5 | 124.5 | 120.13 | 123.92 | 120.58 | -3.34 | -2.70 | 1954728 | 23.57 | 415.4 | 108.65 | 2026-04-20 15:24:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.8 | 408 | 358.05 | 365.15 | 399.9 | 34.75 | 9.52 | 2332110 | 93.26 | 585 | 231 | 2026-04-20 15:24:59 |
| KPI Green Energy Ltd. | KPIGREEN | 446 | 451.5 | 437.3 | 448.25 | 440.55 | -7.70 | -1.72 | 944907 | 41.63 | 2417.75 | 313.4 | 2026-04-20 15:59:23 |
| KRBL Ltd. | KRBL | 352.9 | 352.9 | 342.75 | 351.05 | 345.25 | -5.80 | -1.65 | 509227 | 17.58 | 495 | 241.25 | 2026-04-20 15:24:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 627.45 | 627.45 | 612.05 | 622.75 | 625 | 2.25 | 0.36 | 97938 | 6.12 | 1044 | 353.1 | 2026-04-20 15:50:07 |
| La Opala RG Ltd. | LAOPALA | 182 | 187.25 | 178.25 | 180.4 | 182.05 | 1.65 | 0.91 | 177086 | 3.22 | 479.75 | 162.1 | 2026-04-20 15:24:57 |
| Landmark Cars Ltd. | LANDMARK | 425.95 | 426.6 | 412.2 | 425.95 | 413.2 | -12.75 | -2.99 | 47696 | 1.97 | 905 | 329.8 | 2026-04-20 15:24:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 143.23 | 146.77 | 139.29 | 142.1 | 141.58 | -0.52 | -0.37 | 657517 | 9.31 | 395.8 | 107.6 | 2026-04-20 15:58:49 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1770 | 1774 | 1735.1 | 1756.8 | 1750 | -6.80 | -0.39 | 27294 | 4.78 | 2048 | 606.85 | 2026-04-20 15:24:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 56.01 | 57.27 | 54 | 55.86 | 55.34 | -0.52 | -0.93 | 8416587 | 46.58 | 93.4 | 12.3 | 2026-04-20 15:24:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 64.02 | 67 | 64.02 | 63.44 | 65.89 | 2.45 | 3.86 | 5120909 | 33.74 | 2026-04-20 15:24:55 | ||
| LT Foods Ltd. | LTFOODS | 421.7 | 422.75 | 414.15 | 422 | 414.55 | -7.45 | -1.77 | 369678 | 15.33 | 518.55 | 85 | 2026-04-20 15:24:56 |
| Lux Industries Ltd. | LUXIND | 1499 | 1539 | 1483.6 | 1485.75 | 1485.1 | -0.65 | -0.04 | 163590 | 24.29 | 2493 | 824.05 | 2026-04-20 15:24:57 |
| Mahindra Logistics Ltd. | MAHLOG | 431.7 | 436.2 | 425.7 | 431.6 | 432.35 | 0.75 | 0.17 | 156139 | 6.75 | 567 | 238.2 | 2026-04-20 15:55:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1029.3 | 1046.6 | 1010 | 1036.15 | 1016.55 | -19.60 | -1.89 | 38153 | 3.88 | 1359 | 766.55 | 2026-04-20 15:24:56 |
| Man InfraConstruction Ltd. | MANINFRA | 97.55 | 97.55 | 94.54 | 96.78 | 96.29 | -0.49 | -0.51 | 381919 | 3.68 | 262.8 | 66.2 | 2026-04-20 15:24:57 |
| Manorama Industries Ltd. | MANORAMA | 1416 | 1428.7 | 1375.6 | 1417.7 | 1380 | -37.70 | -2.66 | 99942 | 13.79 | 2384.95 | 365.9 | 2026-04-20 15:24:56 |
| Marksans Pharma Ltd. | MARKSANS | 179.23 | 179.23 | 175.21 | 179.23 | 177.03 | -2.20 | -1.23 | 502943 | 8.90 | 358.7 | 45.4 | 2026-04-20 15:24:57 |
| MAS Financial Services Ltd. | MASFIN | 320.3 | 320.3 | 312 | 317.15 | 314.9 | -2.25 | -0.71 | 38941 | 1.23 | 1060 | 220.06 | 2026-04-20 15:54:01 |
| Mastek Ltd. | MASTEK | 1700 | 1714.1 | 1662 | 1746 | 1682.9 | -63.10 | -3.61 | 230355 | 38.77 | 3375 | 1334.2 | 2026-04-20 15:58:50 |
| Max Estates Ltd. | MAXESTATES | 383.9 | 390.1 | 380.6 | 388.6 | 388.9 | 0.30 | 0.08 | 36648 | 1.43 | 2026-04-20 15:24:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 880 | 885.8 | 862.7 | 877.8 | 869.8 | -8.00 | -0.91 | 45129 | 3.93 | 1045.3 | 548.25 | 2026-04-20 15:54:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 369.6 | 395.45 | 364.4 | 369.6 | 378.55 | 8.95 | 2.42 | 3164612 | 119.80 | 547.5 | 169.4 | 2026-04-20 15:59:40 |
| MOIL Ltd. | MOIL | 328 | 328.45 | 319.95 | 327.95 | 321.1 | -6.85 | -2.09 | 793180 | 25.47 | 588 | 140.75 | 2026-04-20 15:24:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 192.24 | 197 | 187.55 | 192.22 | 192.75 | 0.53 | 0.28 | 1031622 | 19.88 | 2200 | 174.38 | 2026-04-20 15:55:19 |
| MSTC Ltd. | MSTCLTD | 471.65 | 471.8 | 453.65 | 471.6 | 456.2 | -15.40 | -3.27 | 286767 | 13.08 | 1165 | 239 | 2026-04-20 15:59:36 |
| MTAR Technologies Ltd. | MTARTECH | 4857 | 5042 | 4825 | 4857.8 | 4942 | 84.20 | 1.73 | 504996 | 249.57 | 5070 | 1155.6 | 2026-04-20 15:59:38 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.01 | 179 | 171.51 | 176.78 | 172.87 | -3.91 | -2.21 | 81415 | 1.41 | 2026-04-20 15:24:55 | ||
| National Fertilizers Ltd. | NFL | 77.37 | 77.4 | 75.82 | 77.41 | 76.2 | -1.21 | -1.56 | 1393043 | 10.61 | 169.95 | 46.3 | 2026-04-20 15:24:56 |
| Nava Ltd. | NAVA | 700 | 716.6 | 689.45 | 703.1 | 702.1 | -1.00 | -0.14 | 2714560 | 190.59 | 1347.8 | 177.85 | 2026-04-20 15:59:19 |
| Navneet Education Ltd. | NAVNETEDUL | 158.75 | 158.75 | 150.35 | 158.76 | 151.4 | -7.36 | -4.64 | 359211 | 5.44 | 179.09 | 88.45 | 2026-04-20 15:47:18 |
| Nazara Technologies Ltd. | NAZARA | 274.99 | 276.72 | 268.98 | 273.34 | 270.08 | -3.26 | -1.19 | 1292360 | 34.90 | 1453 | 215.7 | 2026-04-20 15:58:30 |
| Neogen Chemicals Ltd. | NEOGEN | 1501.6 | 1532.8 | 1475.1 | 1511.6 | 1494.4 | -17.20 | -1.14 | 122046 | 18.24 | 2420 | 966.7 | 2026-04-20 15:57:48 |
| Nesco Ltd. | NESCO | 1218 | 1218 | 1181 | 1208.4 | 1182.6 | -25.80 | -2.14 | 36460 | 4.31 | 1638.9 | 505 | 2026-04-20 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 3818 | 3861.7 | 3724.9 | 3809 | 3769.5 | -39.50 | -1.04 | 990877 | 373.51 | 4479 | 742.7 | 2026-04-20 15:24:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.05 | 36.78 | 35.66 | 36.36 | 35.79 | -0.57 | -1.57 | 5158353 | 18.46 | 135.7 | 27.38 | 2026-04-20 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15298 | 15438 | 14950 | 15295 | 15202 | -93.00 | -0.61 | 29072 | 44.20 | 19747 | 1072.6 | 2026-04-20 15:59:25 |
| Newgen Software Technologies Ltd. | NEWGEN | 484 | 484.4 | 469.9 | 483.5 | 471.95 | -11.55 | -2.39 | 684605 | 32.31 | 1798.9 | 299.95 | 2026-04-20 15:59:29 |
| NIIT Learning Systems Ltd. | NIITMTS | 327.85 | 333 | 319.8 | 327.85 | 333 | 5.15 | 1.57 | 65618 | 2.19 | 574 | 259.8 | 2026-04-20 15:24:48 |
| NRB Bearings Ltd. | NRBBEARING | 294.3 | 304.55 | 285.82 | 295.06 | 294.06 | -1.00 | -0.34 | 190466 | 5.60 | 389 | 125 | 2026-04-20 15:59:40 |
| Optiemus Infracom Ltd. | OPTIEMUS | 419 | 419.6 | 398 | 413.75 | 399.65 | -14.10 | -3.41 | 134313 | 5.37 | 873.8 | 160.3 | 2026-04-20 15:24:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 584.9 | 584.9 | 542 | 569.4 | 545.3 | -24.10 | -4.23 | 133533 | 7.28 | 1997.4 | 296.1 | 2026-04-20 15:51:56 |
| Orient Cement Ltd. | ORIENTCEM | 146.39 | 147.78 | 143.36 | 144.89 | 144.3 | -0.59 | -0.41 | 633967 | 9.15 | 379 | 104.6 | 2026-04-20 15:24:56 |
| Orient Electric Ltd. | ORIENTELEC | 180 | 182.39 | 176.55 | 179.56 | 180.96 | 1.40 | 0.78 | 361015 | 6.53 | 297.1 | 149.05 | 2026-04-20 15:54:49 |
| Oswal Pumps Ltd. | OSWALPUMPS | 433.85 | 433.85 | 411.3 | 432.55 | 413.4 | -19.15 | -4.43 | 865837 | 35.79 | 2026-04-20 15:24:55 | ||
| Paisalo Digital Ltd. | PAISALO | 43.8 | 45.46 | 43.05 | 43.81 | 43.15 | -0.66 | -1.51 | 18657665 | 80.51 | 199.25 | 29.38 | 2026-04-20 15:24:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 811.6 | 830 | 776.5 | 809.15 | 781.5 | -27.65 | -3.42 | 1888603 | 147.59 | 1945 | 445.55 | 2026-04-20 15:59:57 |
| Patel Engineering Ltd. | PATELENG | 28.3 | 28.31 | 27.62 | 28.49 | 27.8 | -0.69 | -2.42 | 3869918 | 10.76 | 79 | 13.15 | 2026-04-20 15:24:55 |
| PDS Ltd. | PDSL | 299.25 | 300 | 292.1 | 301.25 | 293.9 | -7.35 | -2.44 | 75455 | 2.22 | 659 | 246.05 | 2026-04-20 15:50:11 |
| Pearl Global Industries Ltd. | PGIL | 1654.9 | 1674.8 | 1621.1 | 1642.9 | 1635 | -7.90 | -0.48 | 49535 | 8.10 | 1993.3 | 335 | 2026-04-20 15:24:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 893.45 | 893.45 | 860 | 883.7 | 866.05 | -17.65 | -2.00 | 45179 | 3.91 | 2375 | 740 | 2026-04-20 15:58:32 |
| Power Mech Projects Ltd. | POWERMECH | 2367 | 2484 | 2330.1 | 2376 | 2430 | 54.00 | 2.27 | 247190 | 60.07 | 7450 | 1030 | 2026-04-20 15:24:56 |
| Pricol Ltd. | PRICOLLTD | 590 | 595 | 575.1 | 586.8 | 586 | -0.80 | -0.14 | 209336 | 12.27 | 694.2 | 154 | 2026-04-20 15:24:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2764 | 2784 | 2690 | 2752 | 2711.3 | -40.70 | -1.48 | 28301 | 7.67 | 3700 | 570.95 | 2026-04-20 15:54:25 |
| PSP Projects Ltd. | PSPPROJECT | 728.95 | 739.9 | 709 | 725.95 | 712.1 | -13.85 | -1.91 | 78406 | 5.58 | 1029.9 | 560 | 2026-04-20 15:24:57 |
| PTC India Ltd. | PTC | 185.25 | 197.75 | 185.1 | 184.75 | 191.45 | 6.70 | 3.63 | 5824825 | 111.52 | 254.6 | 67.5 | 2026-04-20 15:24:56 |
| Puravankara Ltd. | PURVA | 225 | 225.17 | 217 | 225.18 | 217.18 | -8.00 | -3.55 | 268460 | 5.83 | 569.6 | 58.2 | 2026-04-20 15:24:57 |
| Quess Corp Ltd. | QUESS | 200 | 200.36 | 192 | 197.36 | 194.4 | -2.96 | -1.50 | 275515 | 5.36 | 875 | 166.3 | 2026-04-20 15:24:54 |
| Rain Industries Ltd. | RAIN | 132.55 | 139.05 | 129.41 | 132.4 | 132.92 | 0.52 | 0.39 | 4119309 | 54.75 | 219.6 | 99.9 | 2026-04-20 15:24:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.25 | 126.25 | 120.6 | 126.31 | 123.44 | -2.87 | -2.27 | 229073 | 2.83 | 1029.7 | 80.38 | 2026-04-20 15:24:45 |
| Rallis India Ltd. | RALLIS | 268.45 | 269.37 | 260.2 | 268 | 261.37 | -6.63 | -2.47 | 992904 | 25.95 | 385.9 | 186.55 | 2026-04-20 15:58:42 |
| Ramky Infrastructure Ltd. | RAMKY | 514.05 | 523 | 506.6 | 515.05 | 511.4 | -3.65 | -0.71 | 62051 | 3.17 | 1009.05 | 155.1 | 2026-04-20 15:24:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 579.9 | 579.9 | 562.2 | 583.65 | 569.6 | -14.05 | -2.41 | 209234 | 11.92 | 921.7 | 252.6 | 2026-04-20 15:58:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2460 | 2527.8 | 2400 | 2461.3 | 2426.6 | -34.70 | -1.41 | 31215 | 7.57 | 3978.5 | 1701.05 | 2026-04-20 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.18 | 35.4 | 34.04 | 34.72 | 34.47 | -0.25 | -0.72 | 2477592 | 8.54 | 94.85 | 24.4 | 2026-04-20 15:24:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.77 | 9.77 | 9.5 | 9.77 | 9.52 | -0.25 | -2.56 | 17249283 | 16.42 | 21.1 | 2.8 | 2026-04-20 15:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.8 | 811.8 | 787.1 | 803.4 | 793.3 | -10.10 | -1.26 | 116074 | 9.21 | 2026-04-20 15:24:57 | ||
| Redtape Ltd. | REDTAPE | 123 | 123.67 | 120.1 | 122.3 | 121.23 | -1.07 | -0.87 | 347075 | 4.21 | 2026-04-20 15:24:57 | ||
| Refex Industries Ltd. | REFEX | 244.76 | 256.95 | 239.53 | 244.76 | 249.53 | 4.77 | 1.95 | 1135818 | 28.34 | 924 | 118.9 | 2026-04-20 15:24:55 |
| Relaxo Footwears Ltd. | RELAXO | 311 | 311 | 302 | 309.03 | 305 | -4.03 | -1.30 | 90507 | 2.76 | 1107 | 236.5 | 2026-04-20 15:24:56 |
| Religare Enterprises Ltd. | RELIGARE | 222.8 | 226.14 | 221.1 | 223.4 | 223.52 | 0.12 | 0.05 | 1209655 | 27.04 | 320 | 123.5 | 2026-04-20 15:24:53 |
| Responsive Industries Ltd. | RESPONIND | 153.36 | 156.6 | 149.73 | 153.36 | 152.34 | -1.02 | -0.67 | 84621 | 1.29 | 364.95 | 100.95 | 2026-04-20 15:24:57 |
| Rossari Biotech Ltd. | ROSSARI | 508.25 | 509.9 | 487 | 504.25 | 495.15 | -9.10 | -1.80 | 184497 | 9.14 | 1052.85 | 375 | 2026-04-20 15:24:57 |
| Route Mobile Ltd. | ROUTE | 516 | 516 | 501 | 513.25 | 502.35 | -10.90 | -2.12 | 186816 | 9.38 | 1942.45 | 410.7 | 2026-04-20 15:59:49 |
| Safari Industries (India) Ltd. | SAFARI | 1577 | 1579.9 | 1543.1 | 1577.5 | 1558.5 | -19.00 | -1.20 | 80406 | 12.53 | 4540 | 1112.35 | 2026-04-20 15:24:57 |
| Sagar Cements Ltd. | SAGCEM | 186.58 | 188.19 | 182.11 | 185.19 | 186.39 | 1.20 | 0.65 | 41259 | 0.77 | 299.4 | 148.7 | 2026-04-20 15:24:56 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 103.08 | 100.27 | 102.39 | 101.7 | -0.69 | -0.67 | 533940 | 5.43 | 2026-04-20 15:24:55 | ||
| Samhi Hotels Ltd. | SAMHI | 163.24 | 164.44 | 160.49 | 163.1 | 163.8 | 0.70 | 0.43 | 582133 | 9.54 | 2026-04-20 15:24:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 218.48 | 219.9 | 213 | 218.47 | 213.06 | -5.41 | -2.48 | 1017870 | 21.69 | 2026-04-20 15:24:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 308 | 309 | 298 | 306.85 | 298.1 | -8.75 | -2.85 | 264583 | 7.89 | 1494.95 | 206 | 2026-04-20 15:24:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4731 | 4739.4 | 4637.3 | 4720 | 4720 | 0.00 | 0.00 | 3830 | 1.81 | 2026-04-20 15:24:50 | ||
| Sansera Engineering Ltd. | SANSERA | 2400 | 2400 | 2259 | 2378.3 | 2275.5 | -102.80 | -4.32 | 257961 | 58.70 | 2478 | 673.05 | 2026-04-20 15:56:10 |
| Senco Gold Ltd. | SENCO | 328.2 | 331.95 | 323 | 326.3 | 323.4 | -2.90 | -0.89 | 641585 | 20.75 | 1544 | 227.4 | 2026-04-20 15:24:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 576 | 576 | 553.1 | 573.75 | 553.1 | -20.65 | -3.60 | 1515196 | 83.81 | 5124.8 | 381 | 2026-04-20 15:24:52 |
| Share India Securities Ltd. | SHAREINDIA | 146.8 | 147.39 | 143.84 | 146.8 | 144.47 | -2.33 | -1.59 | 597960 | 8.64 | 2026.4 | 115.36 | 2026-04-20 15:40:51 |
| Sheela Foam Ltd. | SFL | 552 | 552 | 537.95 | 547.85 | 545.1 | -2.75 | -0.50 | 82917 | 4.52 | 1711.5 | 456.8 | 2026-04-20 15:24:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 415 | 429.9 | 402.9 | 410.55 | 409.6 | -0.95 | -0.23 | 588689 | 24.11 | 1000 | 222.6 | 2026-04-20 15:24:54 |
| Shipping Corporation Of India Ltd. | SCI | 307 | 322.51 | 296.3 | 305.87 | 299.96 | -5.91 | -1.93 | 44980408 | 1349.23 | 384.2 | 79.2 | 2026-04-20 15:57:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 525 | 526.85 | 515 | 523 | 521.15 | -1.85 | -0.35 | 163110 | 8.50 | 750 | 319.933333333333 | 2026-04-20 15:56:42 |
| Shoppers Stop Ltd. | SHOPERSTOP | 299 | 314.9 | 294.1 | 298.9 | 304.05 | 5.15 | 1.72 | 311335 | 9.47 | 943.4 | 275.95 | 2026-04-20 15:24:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2355 | 2359.2 | 2278.2 | 2358.4 | 2290 | -68.40 | -2.90 | 13402 | 3.07 | 2026-04-20 15:24:56 | ||
| Skipper Ltd. | SKIPPER | 435 | 449 | 419 | 433.35 | 436.6 | 3.25 | 0.75 | 694321 | 30.31 | 665 | 54.5 | 2026-04-20 15:59:50 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 223 | 227.7 | 220.11 | 226.23 | 220.5 | -5.73 | -2.53 | 256141 | 5.65 | 1243.2 | 181.1 | 2026-04-20 15:24:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3750 | 3764.9 | 3616 | 3735.8 | 3620.3 | -115.50 | -3.09 | 78456 | 28.40 | 3764.9 | 353.5 | 2026-04-20 15:24:57 |
| Star Cement Ltd. | STARCEMENT | 222 | 223.1 | 219.01 | 222.36 | 220.29 | -2.07 | -0.93 | 207487 | 4.57 | 308.95 | 91 | 2026-04-20 15:24:55 |
| Steel Strips Wheels Ltd. | SSWL | 222.6 | 222.6 | 213.75 | 220.94 | 217.26 | -3.68 | -1.67 | 245139 | 5.33 | 299 | 128.25 | 2026-04-20 15:24:47 |
| Sterlite Technologies Ltd. | STLTECH | 263 | 275 | 260.55 | 263.08 | 271.63 | 8.55 | 3.25 | 5377892 | 146.08 | 275 | 58.86 | 2026-04-20 15:59:06 |
| Strides Pharma Science Ltd. | STAR | 1004.9 | 1019.8 | 990.1 | 1000.25 | 996.5 | -3.75 | -0.37 | 196641 | 19.60 | 1675 | 268.15 | 2026-04-20 15:58:29 |
| Stylam Industries Ltd. | STYLAMIND | 2245 | 2245 | 2235 | 2243.6 | 2240 | -3.60 | -0.16 | 46722 | 10.47 | 2735 | 945 | 2026-04-20 15:49:29 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2221.5 | 2268 | 2173 | 2221.5 | 2183.9 | -37.60 | -1.69 | 59664 | 13.03 | 3498 | 696.1 | 2026-04-20 15:54:20 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 877 | 881 | 825.35 | 873.75 | 833.25 | -40.50 | -4.64 | 314704 | 26.22 | 1603 | 341 | 2026-04-20 15:58:07 |
| Sula Vineyards Ltd. | SULA | 175.5 | 178.99 | 172.51 | 175.15 | 173.31 | -1.84 | -1.05 | 388670 | 6.74 | 699 | 138.6 | 2026-04-20 15:24:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1440 | 1525 | 1405.9 | 1451.8 | 1461.1 | 9.30 | 0.64 | 25622 | 3.74 | 2026-04-20 15:24:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 273 | 275.5 | 265.6 | 272.97 | 267.19 | -5.78 | -2.12 | 232811 | 6.22 | 322 | 79.25 | 2026-04-20 15:54:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 425.15 | 427 | 412 | 425.2 | 413.35 | -11.85 | -2.79 | 115213 | 4.76 | 639.6 | 317.25 | 2026-04-20 15:24:54 |
| Supreme Petrochem Ltd. | SPLPETRO | 774.8 | 783.9 | 756 | 774.8 | 769.9 | -4.90 | -0.63 | 54160 | 4.17 | 979 | 337.5 | 2026-04-20 15:58:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 647 | 651 | 615.1 | 638.5 | 619.8 | -18.70 | -2.93 | 224937 | 13.94 | 842 | 170.15 | 2026-04-20 15:58:54 |
| Surya Roshni Ltd. | SURYAROSNI | 240.8 | 244.25 | 235.37 | 239.49 | 237.74 | -1.75 | -0.73 | 546055 | 12.98 | 1154 | 187.35 | 2026-04-20 15:58:05 |
| Symphony Ltd. | SYMPHONY | 813 | 828.5 | 796.1 | 813.3 | 806.85 | -6.45 | -0.79 | 188331 | 15.20 | 1880.95 | 685 | 2026-04-20 15:24:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 685 | 693.95 | 661.05 | 683.75 | 663.6 | -20.15 | -2.95 | 307364 | 20.40 | 721 | 399 | 2026-04-20 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 492 | 493.7 | 479.1 | 491.1 | 481.7 | -9.40 | -1.91 | 279168 | 13.45 | 1317.95 | 365.9 | 2026-04-20 15:24:53 |
| TARC Ltd. | TARC | 136.1 | 139.86 | 133 | 135.5 | 136.1 | 0.60 | 0.44 | 771924 | 10.51 | 269.95 | 33.55 | 2026-04-20 15:56:29 |
| Tarsons Products Ltd. | TARSONS | 222.9 | 222.9 | 210.42 | 214.13 | 212.78 | -1.35 | -0.63 | 53789 | 1.14 | 914.45 | 164.45 | 2026-04-20 15:58:00 |
| TD Power Systems Ltd. | TDPOWERSYS | 996.9 | 1049.7 | 995 | 996.9 | 1024.95 | 28.05 | 2.81 | 1943383 | 199.19 | 1049.7 | 95.85 | 2026-04-20 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1248.6 | 1290 | 1238.7 | 1238.7 | 1261.2 | 22.50 | 1.82 | 56368 | 7.11 | 3700 | 1065.2 | 2026-04-20 15:24:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1242 | 1278.8 | 1210 | 1234.25 | 1264.25 | 30.00 | 2.43 | 542816 | 68.63 | 1822 | 254 | 2026-04-20 15:59:58 |
| Tega Industries Ltd. | TEGA | 1737 | 1738 | 1700.1 | 1738 | 1709.8 | -28.20 | -1.62 | 26484 | 4.53 | 2328.9 | 466.55 | 2026-04-20 15:57:38 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.35 | 106.35 | 103 | 106.01 | 103 | -3.01 | -2.84 | 1588237 | 16.36 | 296.49 | 40.6 | 2026-04-20 15:24:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4210.6 | 4249.9 | 4114 | 4210.6 | 4120.3 | -90.30 | -2.14 | 64521 | 26.58 | 4373 | 470.3 | 2026-04-20 15:24:53 |
| The Anup Engineering Ltd. | ANUP | 2030 | 2084.8 | 1986.9 | 2022.3 | 2028.3 | 6.00 | 0.30 | 33070 | 6.71 | 3859.4 | 798.1 | 2026-04-20 15:59:24 |
| The Karnataka Bank Ltd. | KTKBANK | 247.69 | 255.5 | 243.5 | 246.23 | 245.67 | -0.56 | -0.23 | 5817601 | 142.92 | 285 | 70.8 | 2026-04-20 15:58:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4182.7 | 4196.9 | 4063 | 4186.9 | 4085.3 | -101.60 | -2.43 | 23679 | 9.67 | 9721.05 | 2295 | 2026-04-20 15:24:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.78 | 38.07 | 38.93 | 39.29 | 0.36 | 0.92 | 21189706 | 83.25 | 46.84 | 7.8 | 2026-04-20 15:59:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201.15 | 202.99 | 194 | 200.73 | 197.03 | -3.70 | -1.84 | 244588 | 4.82 | 394.95 | 158 | 2026-04-20 15:47:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.48 | 111.48 | 104.2 | 110.91 | 104.89 | -6.02 | -5.43 | 1782095 | 18.69 | 264 | 52.1 | 2026-04-20 15:57:08 |
| Tilaknagar Industries Ltd. | TI | 471.55 | 489.9 | 462.85 | 470 | 471.6 | 1.60 | 0.34 | 1879562 | 88.64 | 549.7 | 72 | 2026-04-20 15:24:54 |
| Time Technoplast Ltd. | TIMETECHNO | 196.5 | 201.2 | 193.39 | 195.39 | 195.79 | 0.40 | 0.20 | 4389960 | 85.95 | 513.55 | 69.4 | 2026-04-20 15:24:56 |
| Tips Music Ltd. | TIPSMUSIC | 586 | 589 | 570.5 | 585.55 | 574.15 | -11.40 | -1.95 | 70601 | 4.05 | 950 | 139.065 | 2026-04-20 15:56:29 |
| TSF Investments Ltd. | TSFINV | 405.4 | 429.85 | 397.45 | 405.4 | 416.2 | 10.80 | 2.66 | 248226 | 10.33 | 701.5 | 74 | 2026-04-20 15:59:41 |
| TTK Prestige Ltd. | TTKPRESTIG | 495.15 | 500 | 483.5 | 495.15 | 494.6 | -0.55 | -0.11 | 83720 | 4.14 | 1049.9 | 423 | 2026-04-20 15:55:50 |
| TVS Holdings Ltd. | TVSHLTD | 14526 | 14689 | 14241 | 14643 | 14433 | -210.00 | -1.43 | 4313 | 6.22 | 16297 | 3701.2 | 2026-04-20 15:24:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.69 | 117 | 112.25 | 115.69 | 114.15 | -1.54 | -1.33 | 191026 | 2.18 | 2026-04-20 15:24:54 | ||
| Uflex Ltd. | UFLEX | 405 | 407.65 | 398 | 406.15 | 402.95 | -3.20 | -0.79 | 34015 | 1.37 | 859.8 | 325.1 | 2026-04-20 15:45:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 960 | 979.9 | 951.05 | 968.85 | 952.1 | -16.75 | -1.73 | 85992 | 8.19 | 2026-04-20 15:24:55 | ||
| Uniparts India Ltd. | UNIPARTS | 520 | 525.6 | 506.8 | 517.5 | 506.8 | -10.70 | -2.07 | 40676 | 2.06 | 722.65 | 296.65 | 2026-04-20 15:24:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 14 | 13.51 | 13.79 | 13.54 | -0.25 | -1.81 | 5713287 | 7.74 | 68.3 | 10.12 | 2026-04-20 15:24:53 |
| V-Mart Retail Ltd. | VMART | 617 | 655.1 | 608.6 | 614.25 | 640.9 | 26.65 | 4.34 | 2222644 | 142.45 | 4520 | 457.9 | 2026-04-20 15:24:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5274 | 5357.3 | 5190 | 5274 | 5261.2 | -12.80 | -0.24 | 22487 | 11.83 | 6350 | 2027.95 | 2026-04-20 15:24:56 |
| VA Tech Wabag Ltd. | WABAG | 1400 | 1449 | 1382.4 | 1389.5 | 1420.2 | 30.70 | 2.21 | 571754 | 81.20 | 1944 | 241.85 | 2026-04-20 15:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.5 | 224.65 | 219.17 | 223.7 | 219.62 | -4.08 | -1.82 | 233604 | 5.13 | 542.4 | 174.13 | 2026-04-20 15:24:53 |
| Valor Estate Ltd. | DBREALTY | 107.7 | 111.87 | 104.11 | 107.09 | 105.7 | -1.39 | -1.30 | 2462931 | 26.03 | 284.8 | 52.1 | 2026-04-20 15:24:55 |
| Varroc Engineering Ltd. | VARROC | 539 | 539 | 524 | 539.2 | 526.15 | -13.05 | -2.42 | 46921 | 2.47 | 716.9 | 239.45 | 2026-04-20 15:52:18 |
| Veedol Corporation Ltd. | VEEDOL | 1425 | 1440.9 | 1421 | 1442 | 1424.4 | -17.60 | -1.22 | 8134 | 1.16 | 2800 | 805.15 | 2026-04-20 15:24:33 |
| Venky'S (India) Ltd. | VENKEYS | 1590 | 1620.4 | 1553.2 | 1590 | 1583.3 | -6.70 | -0.42 | 50236 | 7.95 | 2559.95 | 1165 | 2026-04-20 15:58:25 |
| Ventive Hospitality Ltd. | VENTIVE | 615 | 615.95 | 605.05 | 617.55 | 605.05 | -12.50 | -2.02 | 16305 | 0.99 | 2026-04-20 15:24:46 | ||
| Vesuvius India Ltd. | VESUVIUS | 505 | 511 | 493 | 499.6 | 498.3 | -1.30 | -0.26 | 187191 | 9.33 | 6188 | 430.3 | 2026-04-20 15:58:54 |
| VIP Industries Ltd. | VIPIND | 320.3 | 325 | 313.3 | 320.3 | 320.75 | 0.45 | 0.14 | 373877 | 11.99 | 765 | 248.35 | 2026-04-20 15:59:40 |
| Viyash Scientific Ltd. | VIYASH | 208 | 210.29 | 206.05 | 208.25 | 206.99 | -1.26 | -0.61 | 559132 | 11.57 | 257.85 | 61.8 | 2026-04-20 15:24:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 10205 | 10599.5 | 10188 | 10145 | 10269 | 124.00 | 1.22 | 118722 | 121.92 | 14800 | 2381 | 2026-04-20 15:24:53 |
| VRL Logistics Ltd. | VRLLOG | 263 | 263.88 | 259.06 | 261.59 | 260.95 | -0.64 | -0.24 | 76655 | 2.00 | 772.5 | 225 | 2026-04-20 15:58:30 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1130.05 | 1149 | 1071 | 1116.1 | 1079.8 | -36.30 | -3.25 | 2348302 | 253.57 | 2026-04-20 15:24:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93.3 | 93.34 | 88 | 91.37 | 88.13 | -3.24 | -3.55 | 3918791 | 34.54 | 1865 | 50.4 | 2026-04-20 15:24:52 |
| Welspun Enterprises Ltd. | WELENT | 488 | 493.4 | 471.2 | 483.8 | 481.7 | -2.10 | -0.43 | 161253 | 7.77 | 654.85 | 107.25 | 2026-04-20 15:24:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 495.5 | 499.5 | 473.15 | 495.05 | 478.65 | -16.40 | -3.31 | 90209 | 4.32 | 815 | 375 | 2026-04-20 15:47:40 |
| Wonderla Holidays Ltd. | WONDERLA | 552.45 | 552.45 | 527.4 | 550.3 | 529.45 | -20.85 | -3.79 | 116685 | 6.18 | 1105.9 | 274 | 2026-04-20 15:51:38 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 758 | 758 | 736.4 | 755.75 | 740.95 | -14.80 | -1.96 | 303752 | 22.51 | 843.7 | 306.1 | 2026-04-20 15:24:54 |
| Zen Technologies Ltd. | ZENTEC | 1635 | 1690 | 1612.5 | 1616.5 | 1643.9 | 27.40 | 1.70 | 2474125 | 406.72 | 2627 | 175.15 | 2026-04-20 15:59:49 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.85 | 503.85 | 491 | 499.25 | 499.7 | 0.45 | 0.09 | 383121 | 19.14 | 2623 | 367.55 | 2026-04-20 15:24:54 |