Select Exchange & Index:
NIFTYMICRO250
22989.35
updated on: 20-May-2026 [16:14]
Advances - 138 |
Declines - 170 |
Unchanged - 1
Overview
| Open | 22708.95 | Prev. Close | 22852.70 |
|---|---|---|---|
| Day High | 23011.75 | 52 Week High | 24841.45 |
| Day Low | 22582.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 378.35 | 381.65 | 3.30 | 0.87 |
| Advanced Enzyme Technologies Ltd. | 386.3 | 388.9 | 2.60 | 0.67 |
| Ahluwalia Contracts (India) Ltd. | 789.7 | 789.95 | 0.25 | 0.03 |
| Anant Raj Ltd. | 482.45 | 488.7 | 6.25 | 1.30 |
| Arvind Ltd. | 485.8 | 487.45 | 1.65 | 0.34 |
| Ashoka Buildcon Ltd. | 124.27 | 126.48 | 2.21 | 1.78 |
| Astra Microwave Products Ltd. | 1092.7 | 1154.1 | 61.40 | 5.62 |
| Atlanta Electricals Ltd. | 1582.9 | 1645.2 | 62.30 | 3.94 |
| Avalon Technologies Ltd. | 1356.7 | 1464.4 | 107.70 | 7.94 |
| Azad Engineering Ltd. | 1913.2 | 2007.6 | 94.40 | 4.93 |
| Bajaj Consumer Care Ltd. | 526.75 | 549.85 | 23.10 | 4.39 |
| Bajaj Hindusthan Sugar Ltd. | 17.72 | 18.08 | 0.36 | 2.03 |
| Balu Forge Industries Ltd. | 469.45 | 472.8 | 3.35 | 0.71 |
| Banco Products (India) Ltd. | 590.55 | 590.65 | 0.10 | 0.02 |
| Bhansali Engineering Polymers Ltd. | 94.15 | 95.25 | 1.10 | 1.17 |
| Bharat Bijlee Ltd. | 2673.5 | 2717.1 | 43.60 | 1.63 |
| Blue Jet Healthcare Ltd. | 437.2 | 437.55 | 0.35 | 0.08 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.86 | 120.98 | 0.12 | 0.10 |
| CarTrade Tech Ltd. | 1814.3 | 1824.2 | 9.90 | 0.55 |
| Choice International Ltd. | 659 | 664.85 | 5.85 | 0.89 |
| CMS Info Systems Ltd. | 305.65 | 305.95 | 0.30 | 0.10 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.65 | 350.95 | 8.30 | 2.42 |
| Datamatics Global Services Ltd. | 739.8 | 766.2 | 26.40 | 3.57 |
| DCB Bank Ltd. | 177.05 | 181.26 | 4.21 | 2.38 |
| Delta Corp Ltd. | 69.56 | 71.13 | 1.57 | 2.26 |
| Dishman Carbogen Amcis Ltd. | 188.28 | 211.2 | 22.92 | 12.17 |
| Easy Trip Planners Ltd. | 7.97 | 8.02 | 0.05 | 0.63 |
| Edelweiss Financial Services Ltd. | 109.04 | 111 | 1.96 | 1.80 |
| Electronics Mart India Ltd. | 114.71 | 115.68 | 0.97 | 0.85 |
| Electrosteel Castings Ltd. | 75.49 | 78.01 | 2.52 | 3.34 |
| Entero Healthcare Solutions Ltd. | 1240.1 | 1254.7 | 14.60 | 1.18 |
| Epigral Ltd. | 1239.4 | 1240.4 | 1.00 | 0.08 |
| Equitas Small Finance Bank Ltd. | 67.98 | 68.04 | 0.06 | 0.09 |
| Ethos Ltd. | 2317.4 | 2356.3 | 38.90 | 1.68 |
| FDC Ltd. | 362.6 | 363.6 | 1.00 | 0.28 |
| Fineotex Chemical Ltd. | 33.22 | 34.12 | 0.90 | 2.71 |
| Flair Writing Industries Ltd. | 333.05 | 337.5 | 4.45 | 1.34 |
| Galaxy Surfactants Ltd. | 1813.7 | 1825.8 | 12.10 | 0.67 |
| Garware Hi-Tech Films Ltd. | 5541.1 | 5635.3 | 94.20 | 1.70 |
| GHCL Ltd. | 455.3 | 455.4 | 0.10 | 0.02 |
| Godrej Agrovet Ltd. | 572.45 | 574.2 | 1.75 | 0.31 |
| Greenpanel Industries Ltd. | 182.91 | 183.33 | 0.42 | 0.23 |
| Greenply Industries Ltd. | 250.5 | 253.5 | 3.00 | 1.20 |
| Gujarat Alkalies And Chemicals Ltd. | 697.9 | 717.25 | 19.35 | 2.77 |
| Gujarat Ambuja Exports Ltd. | 161.12 | 164.98 | 3.86 | 2.40 |
| Gujarat Pipavav Port Ltd. | 152.15 | 154.2 | 2.05 | 1.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.44 | 177.3 | 0.86 | 0.49 |
| Healthcare Global Enterprises Ltd. | 646.85 | 652.05 | 5.20 | 0.80 |
| Heidelberg Cement India Ltd. | 155.19 | 157.94 | 2.75 | 1.77 |
| Heritage Foods Ltd. | 327.3 | 328.45 | 1.15 | 0.35 |
| Hikal Ltd. | 203.78 | 204.69 | 0.91 | 0.45 |
| IKIO Technologies Ltd. | 152.06 | 154.17 | 2.11 | 1.39 |
| India Pesticides Ltd. | 163.71 | 167.67 | 3.96 | 2.42 |
| India Shelter Finance Corporation Ltd. | 778.8 | 779.75 | 0.95 | 0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1423.8 | 1440.2 | 16.40 | 1.15 |
| Ingersoll-Rand (India) Ltd. | 4388.3 | 4430.8 | 42.50 | 0.97 |
| Innova Captab Ltd. | 873.3 | 880.2 | 6.90 | 0.79 |
| Inox India Ltd. | 1428.9 | 1449.2 | 20.30 | 1.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 110.12 | 119.54 | 9.42 | 8.55 |
| ISGEC Heavy Engineering Ltd. | 1057.9 | 1060.3 | 2.40 | 0.23 |
| Jai Corp Ltd. | 112.37 | 113.15 | 0.78 | 0.69 |
| Jana Small Finance Bank Ltd. | 451.85 | 453.25 | 1.40 | 0.31 |
| Juniper Hotels Ltd. | 199.69 | 200.02 | 0.33 | 0.17 |
| Kirloskar Oil Engines Ltd. | 1660.3 | 1663.1 | 2.80 | 0.17 |
| Kirloskar Pneumatic Company Ltd. | 1581.5 | 1618.2 | 36.70 | 2.32 |
| KNR Constructions Ltd. | 126.76 | 128.17 | 1.41 | 1.11 |
| Kolte-Patil Developers Ltd. | 387.1 | 388.05 | 0.95 | 0.25 |
| Laxmi Organic Industries Ltd. | 156.74 | 158.48 | 1.74 | 1.11 |
| Lloyds Enterprises Ltd. | 68.51 | 69.6 | 1.09 | 1.59 |
| Maithan Alloys Ltd. | 961.55 | 961.65 | 0.10 | 0.01 |
| Manorama Industries Ltd. | 1371.4 | 1386.3 | 14.90 | 1.09 |
| Marksans Pharma Ltd. | 217.3 | 217.42 | 0.12 | 0.06 |
| Max Estates Ltd. | 405.9 | 406 | 0.10 | 0.02 |
| Mishra Dhatu Nigam Ltd. | 388.65 | 398.65 | 10.00 | 2.57 |
| MOIL Ltd. | 298.1 | 298.8 | 0.70 | 0.23 |
| MTAR Technologies Ltd. | 6810 | 7457 | 647.00 | 9.50 |
| Nava Ltd. | 602.85 | 627.35 | 24.50 | 4.06 |
| Neogen Chemicals Ltd. | 1580.1 | 1695.7 | 115.60 | 7.32 |
| Netweb Technologies India Ltd. | 3746.4 | 3841.7 | 95.30 | 2.54 |
| NRB Bearings Ltd. | 356.7 | 357.95 | 1.25 | 0.35 |
| Optiemus Infracom Ltd. | 415.05 | 418.35 | 3.30 | 0.80 |
| Paisalo Digital Ltd. | 47.42 | 49.32 | 1.90 | 4.01 |
| PDS Ltd. | 293.8 | 294.35 | 0.55 | 0.19 |
| Polyplex Corporation Ltd. | 886.2 | 888.6 | 2.40 | 0.27 |
| Prime Focus Ltd. | 243.85 | 255.85 | 12.00 | 4.92 |
| Rajesh Exports Ltd. | 108.4 | 108.68 | 0.28 | 0.26 |
| Ratnamani Metals & Tubes Ltd. | 2532.9 | 2539.8 | 6.90 | 0.27 |
| RattanIndia Enterprises Ltd. | 33.86 | 34.26 | 0.40 | 1.18 |
| Refex Industries Ltd. | 274.35 | 277.05 | 2.70 | 0.98 |
| Relaxo Footwears Ltd. | 290.75 | 291.3 | 0.55 | 0.19 |
| Religare Enterprises Ltd. | 228.07 | 228.52 | 0.45 | 0.20 |
| Rossari Biotech Ltd. | 504.95 | 507.4 | 2.45 | 0.49 |
| Safari Industries (India) Ltd. | 1426.9 | 1495.2 | 68.30 | 4.79 |
| Sagar Cements Ltd. | 176.65 | 179.82 | 3.17 | 1.79 |
| Sai Silks (Kalamandir) Ltd. | 101.82 | 102.57 | 0.75 | 0.74 |
| Samhi Hotels Ltd. | 143.38 | 144.18 | 0.80 | 0.56 |
| Sanghvi Movers Ltd. | 320.4 | 322.1 | 1.70 | 0.53 |
| Sanofi Consumer Healthcare India Ltd. | 4789.4 | 4854.4 | 65.00 | 1.36 |
| Sansera Engineering Ltd. | 2396.5 | 2486.2 | 89.70 | 3.74 |
| Senco Gold Ltd. | 335.05 | 338.7 | 3.65 | 1.09 |
| Shakti Pumps (India) Ltd. | 502.6 | 504.4 | 1.80 | 0.36 |
| Shilpa Medicare Ltd. | 472.45 | 476.3 | 3.85 | 0.81 |
| Shivalik Bimetal Controls Ltd. | 633.15 | 664.8 | 31.65 | 5.00 |
| Star Cement Ltd. | 210.72 | 213.37 | 2.65 | 1.26 |
| Sterlite Technologies Ltd. | 400.9 | 404.9 | 4.00 | 1.00 |
| Sudarshan Chemical Industries Ltd. | 856.7 | 862.3 | 5.60 | 0.65 |
| Suprajit Engineering Ltd. | 416.1 | 418.9 | 2.80 | 0.67 |
| Supriya Lifescience Ltd. | 720.6 | 725.25 | 4.65 | 0.65 |
| Surya Roshni Ltd. | 239.65 | 241.1 | 1.45 | 0.61 |
| Tamilnad Mercantile Bank Ltd. | 679.4 | 692.75 | 13.35 | 1.96 |
| Tarsons Products Ltd. | 210.79 | 212.71 | 1.92 | 0.91 |
| TeamLease Services Ltd. | 1373.8 | 1412.6 | 38.80 | 2.82 |
| Techno Electric & Engineering Company Ltd. | 1193.9 | 1202.7 | 8.80 | 0.74 |
| Thangamayil Jewellery Ltd. | 3653.1 | 3780.8 | 127.70 | 3.50 |
| The Karnataka Bank Ltd. | 247.75 | 263.8 | 16.05 | 6.48 |
| The South Indian Bank Ltd. | 38.75 | 41.4 | 2.65 | 6.84 |
| Thirumalai Chemicals Ltd. | 203.03 | 212.08 | 9.05 | 4.46 |
| Thomas Cook (India) Ltd. | 93.18 | 93.31 | 0.13 | 0.14 |
| Tips Music Ltd. | 651.65 | 659.3 | 7.65 | 1.17 |
| TSF Investments Ltd. | 392.45 | 405.1 | 12.65 | 3.22 |
| TTK Prestige Ltd. | 522.4 | 542.6 | 20.20 | 3.87 |
| TVS Holdings Ltd. | 13409 | 13569 | 160.00 | 1.19 |
| TVS Supply Chain Solutions Ltd. | 111.99 | 113.05 | 1.06 | 0.95 |
| Uflex Ltd. | 401.8 | 403.55 | 1.75 | 0.44 |
| VA Tech Wabag Ltd. | 1391.2 | 1393.7 | 2.50 | 0.18 |
| Vaibhav Global Ltd. | 223.79 | 225.71 | 1.92 | 0.86 |
| Veedol Corporation Ltd. | 1425.9 | 1435.4 | 9.50 | 0.67 |
| Vesuvius India Ltd. | 478.75 | 479.2 | 0.45 | 0.09 |
| VIP Industries Ltd. | 294.25 | 300.05 | 5.80 | 1.97 |
| Viyash Scientific Ltd. | 228.73 | 251.69 | 22.96 | 10.04 |
| Voltamp Transformers Ltd. | 9051 | 9176 | 125.00 | 1.38 |
| VRL Logistics Ltd. | 245.3 | 247.25 | 1.95 | 0.79 |
| West Coast Paper Mills Ltd. | 475.9 | 476.7 | 0.80 | 0.17 |
| Wonderla Holidays Ltd. | 478.7 | 487 | 8.30 | 1.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.85 | 846.75 | 13.90 | 1.67 |
| Zen Technologies Ltd. | 1564.5 | 1604.2 | 39.70 | 2.54 |
| Zydus Wellness Ltd. | 509.1 | 512.55 | 3.45 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 705.9 | 700.75 | -5.15 | -0.73 |
| Accelya Solutions India Ltd. | 1120.2 | 1106.4 | -13.80 | -1.23 |
| Acutaas Chemicals Ltd. | 2886.5 | 2880.6 | -5.90 | -0.20 |
| AGI Greenpac Ltd. | 577.8 | 574.4 | -3.40 | -0.59 |
| Alivus Life Sciences Ltd. | 1061.6 | 1060.8 | -0.80 | -0.08 |
| Allcargo Logistics Ltd. | 8.66 | 8.63 | -0.03 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | 119.69 | 117.8 | -1.89 | -1.58 |
| Archean Chemical Industries Ltd. | 538.8 | 521.5 | -17.30 | -3.21 |
| Arvind Fashions Ltd. | 429.3 | 429.05 | -0.25 | -0.06 |
| ASK Automotive Ltd. | 455.8 | 444.5 | -11.30 | -2.48 |
| AvenuesAI Ltd. | 13.85 | 13.84 | -0.01 | -0.07 |
| Balmer Lawrie & Company Ltd. | 184.49 | 182.12 | -2.37 | -1.28 |
| BASF India Ltd. | 3809.9 | 3623.5 | -186.40 | -4.89 |
| Birla Corporation Ltd. | 992.4 | 981.3 | -11.10 | -1.12 |
| BlackBuck Ltd. | 532.45 | 531.2 | -1.25 | -0.23 |
| Borosil Renewables Ltd. | 525.2 | 515.25 | -9.95 | -1.89 |
| Bosch Home Comfort India Ltd. | 1362.4 | 1332.4 | -30.00 | -2.20 |
| Camlin Fine Sciences Ltd. | 124.03 | 121.21 | -2.82 | -2.27 |
| Care Ratings Ltd. | 1756.1 | 1720.2 | -35.90 | -2.04 |
| Cello World Ltd. | 389.9 | 385.35 | -4.55 | -1.17 |
| Confidence Petroleum India Ltd. | 64.71 | 63.57 | -1.14 | -1.76 |
| Cyient DLM Ltd. | 421 | 412.85 | -8.15 | -1.94 |
| D.B. Corp Ltd. | 207.39 | 206.7 | -0.69 | -0.33 |
| DCX Systems Ltd. | 194.98 | 193.98 | -1.00 | -0.51 |
| Den Networks Ltd. | 26.84 | 26.7 | -0.14 | -0.52 |
| Dhanuka Agritech Ltd. | 1181.6 | 1150.8 | -30.80 | -2.61 |
| Dilip Buildcon Ltd. | 444.45 | 436.85 | -7.60 | -1.71 |
| Dodla Dairy Ltd | 1029.4 | 1024.8 | -4.60 | -0.45 |
| Dreamfolks Services Ltd. | 75.76 | 75.28 | -0.48 | -0.63 |
| Embassy Developments Ltd. | 67.77 | 66.35 | -1.42 | -2.10 |
| eMudhra Ltd. | 465.05 | 463.3 | -1.75 | -0.38 |
| Enviro Infra Engineers Ltd. | 189.53 | 188.26 | -1.27 | -0.67 |
| EPL Ltd. | 217.23 | 215.66 | -1.57 | -0.72 |
| Eveready Industries India Ltd. | 321.35 | 318.55 | -2.80 | -0.87 |
| Fedbank Financial Services Ltd | 152.07 | 150.85 | -1.22 | -0.80 |
| Fiem Industries Ltd. | 2169.7 | 2151.2 | -18.50 | -0.85 |
| Fusion Finance Ltd. | 186.4 | 180.43 | -5.97 | -3.20 |
| Gabriel India Ltd. | 1095.3 | 1089.1 | -6.20 | -0.57 |
| Ganesh Housing Ltd. | 708.4 | 704.45 | -3.95 | -0.56 |
| Gateway Distriparks Ltd. | 56.06 | 54.93 | -1.13 | -2.02 |
| Globus Spirits Ltd. | 887.9 | 877.6 | -10.30 | -1.16 |
| Go Fashion (India) Ltd. | 259 | 254.4 | -4.60 | -1.78 |
| Gokaldas Exports Ltd. | 691.4 | 681.4 | -10.00 | -1.45 |
| Gopal Snacks Ltd. | 292.9 | 291.6 | -1.30 | -0.44 |
| GR Infraprojects Ltd. | 941.05 | 940.2 | -0.85 | -0.09 |
| Gravita India Ltd. | 1621.6 | 1615.3 | -6.30 | -0.39 |
| Greaves Cotton Ltd. | 170.1 | 168.04 | -2.06 | -1.21 |
| Gufic Biosciences Ltd. | 286.1 | 285.65 | -0.45 | -0.16 |
| Gulf Oil Lubricants India Ltd. | 905.95 | 901.65 | -4.30 | -0.47 |
| H.G. Infra Engineering Ltd. | 597.5 | 594.75 | -2.75 | -0.46 |
| Hathway Cable & Datacom Ltd. | 10.19 | 10.15 | -0.04 | -0.39 |
| Hemisphere Properties India Ltd. | 146.67 | 144.91 | -1.76 | -1.20 |
| Hindustan Construction Company Ltd. | 20.95 | 20.9 | -0.05 | -0.24 |
| Hindustan Oil Exploration Company Ltd. | 167.25 | 165.57 | -1.68 | -1.00 |
| Hindware Home Innovation Ltd. | 219.25 | 216.63 | -2.62 | -1.19 |
| HLE Glascoat Ltd. | 308.75 | 306.2 | -2.55 | -0.83 |
| HMA Agro Industries Ltd. | 24.13 | 24.01 | -0.12 | -0.50 |
| Ideaforge Technology Ltd. | 776.85 | 753.35 | -23.50 | -3.03 |
| IFB Industries Ltd. | 1098.8 | 1044.8 | -54.00 | -4.91 |
| IFCI Ltd. | 61.73 | 61.41 | -0.32 | -0.52 |
| IIFL Capital Services Ltd. | 343.15 | 341.8 | -1.35 | -0.39 |
| India Glycols Ltd. | 998.2 | 993.2 | -5.00 | -0.50 |
| Indo Count Industries Ltd. | 306.2 | 305.5 | -0.70 | -0.23 |
| Indoco Remedies Ltd. | 213.77 | 211.72 | -2.05 | -0.96 |
| Inox Green Energy Services Ltd. | 183.16 | 180.42 | -2.74 | -1.50 |
| Ion Exchange (India) Ltd. | 391.2 | 389.75 | -1.45 | -0.37 |
| J Kumar Infraprojects Ltd. | 482.75 | 473.3 | -9.45 | -1.96 |
| Jai Balaji Industries Ltd. | 77.39 | 75.03 | -2.36 | -3.05 |
| Jain Irrigation Systems Ltd. | 29.82 | 29.04 | -0.78 | -2.62 |
| Jaiprakash Power Ventures Ltd. | 18.84 | 18.31 | -0.53 | -2.81 |
| Jamna Auto Industries Ltd. | 112.8 | 111.6 | -1.20 | -1.06 |
| Jindal Worldwide Ltd. | 26.47 | 26.45 | -0.02 | -0.08 |
| JK Lakshmi Cement Ltd. | 644.6 | 636.05 | -8.55 | -1.33 |
| JK Tyre & Industries Ltd. | 368.6 | 361.05 | -7.55 | -2.05 |
| JSW Holdings Ltd. | 12681 | 12612 | -69.00 | -0.54 |
| JTEKT India Ltd. | 128.86 | 125.77 | -3.09 | -2.40 |
| JTL Industries Ltd | 66.88 | 66.17 | -0.71 | -1.06 |
| Jupiter Life Line Hospitals Ltd. | 1328.9 | 1318.2 | -10.70 | -0.81 |
| Jyoti CNC Automation Ltd. | 679.15 | 669.95 | -9.20 | -1.35 |
| Kalyani Steels Ltd. | 821.85 | 818.2 | -3.65 | -0.44 |
| Kaveri Seed Company Ltd. | 951.35 | 949.15 | -2.20 | -0.23 |
| Kirloskar Brothers Ltd. | 1619 | 1605.8 | -13.20 | -0.82 |
| KPI Green Energy Ltd. | 438 | 433.7 | -4.30 | -0.98 |
| KRBL Ltd. | 333.2 | 329.95 | -3.25 | -0.98 |
| Krsnaa Diagnostics Ltd. | 566.3 | 562.8 | -3.50 | -0.62 |
| La Opala RG Ltd. | 171.8 | 168.33 | -3.47 | -2.02 |
| Landmark Cars Ltd. | 366.5 | 361.25 | -5.25 | -1.43 |
| LG Balakrishnan & Bros Ltd. | 1556.1 | 1545.2 | -10.90 | -0.70 |
| Lloyds Engineering Works Ltd. | 68.44 | 67.8 | -0.64 | -0.94 |
| LT Foods Ltd. | 411.65 | 403.9 | -7.75 | -1.88 |
| Lux Industries Ltd. | 1384.8 | 1361.1 | -23.70 | -1.71 |
| Mahindra Logistics Ltd. | 356.1 | 354.5 | -1.60 | -0.45 |
| Man InfraConstruction Ltd. | 119.94 | 119.82 | -0.12 | -0.10 |
| MAS Financial Services Ltd. | 312.6 | 309.7 | -2.90 | -0.93 |
| Mastek Ltd. | 1660.9 | 1619.3 | -41.60 | -2.50 |
| Medplus Health Services Ltd. | 934.65 | 910.8 | -23.85 | -2.55 |
| Mrs. Bectors Food Specialities Ltd. | 184.16 | 178.57 | -5.59 | -3.04 |
| MSTC Ltd. | 422.8 | 419.1 | -3.70 | -0.88 |
| Muthoot Microfin Ltd. | 181.04 | 179.61 | -1.43 | -0.79 |
| National Fertilizers Ltd. | 75.19 | 74.78 | -0.41 | -0.55 |
| Navneet Education Ltd. | 142.68 | 141.79 | -0.89 | -0.62 |
| Nazara Technologies Ltd. | 294.95 | 291.05 | -3.90 | -1.32 |
| Nesco Ltd. | 1258.6 | 1247.9 | -10.70 | -0.85 |
| Network 18 Media & Investments Ltd. | 32.18 | 31.78 | -0.40 | -1.24 |
| Neuland Laboratories Ltd. | 16790 | 16624 | -166.00 | -0.99 |
| Newgen Software Technologies Ltd. | 461.15 | 450.3 | -10.85 | -2.35 |
| NIIT Learning Systems Ltd. | 238.75 | 231.5 | -7.25 | -3.04 |
| Orchid Pharma Ltd. | 735.85 | 715.3 | -20.55 | -2.79 |
| Orient Cement Ltd. | 135.53 | 134.61 | -0.92 | -0.68 |
| Orient Electric Ltd. | 188.88 | 186.52 | -2.36 | -1.25 |
| Oswal Pumps Ltd. | 375 | 367.75 | -7.25 | -1.93 |
| Paras Defence And Space Technologies Ltd. | 763.1 | 761.85 | -1.25 | -0.16 |
| Patel Engineering Ltd. | 25.86 | 25.76 | -0.10 | -0.39 |
| Pearl Global Industries Ltd. | 1604.5 | 1591.6 | -12.90 | -0.80 |
| Power Mech Projects Ltd. | 2479.6 | 2459.8 | -19.80 | -0.80 |
| Pricol Ltd. | 544.75 | 538.3 | -6.45 | -1.18 |
| Prudent Corporate Advisory Services Ltd. | 2726.2 | 2690.9 | -35.30 | -1.29 |
| PSP Projects Ltd. | 773 | 767.15 | -5.85 | -0.76 |
| PTC India Ltd. | 207.14 | 196.32 | -10.82 | -5.22 |
| Puravankara Ltd. | 233.09 | 221.23 | -11.86 | -5.09 |
| Quess Corp Ltd. | 205.46 | 201.86 | -3.60 | -1.75 |
| Rain Industries Ltd. | 153.51 | 152.84 | -0.67 | -0.44 |
| Rallis India Ltd. | 253.1 | 247.9 | -5.20 | -2.05 |
| Ramky Infrastructure Ltd. | 448.1 | 444.35 | -3.75 | -0.84 |
| RateGain Travel Technologies Ltd. | 673.6 | 659.5 | -14.10 | -2.09 |
| RattanIndia Power Ltd. | 9.15 | 9.1 | -0.05 | -0.55 |
| Raymond Lifestyle Ltd. | 743.65 | 727.4 | -16.25 | -2.19 |
| Redtape Ltd. | 128.39 | 128.31 | -0.08 | -0.06 |
| Responsive Industries Ltd. | 165.42 | 164.71 | -0.71 | -0.43 |
| Route Mobile Ltd. | 519.7 | 514.45 | -5.25 | -1.01 |
| Sandur Manganese & Iron Ores Ltd. | 226.15 | 224.67 | -1.48 | -0.65 |
| Share India Securities Ltd. | 146.79 | 146.55 | -0.24 | -0.16 |
| Sheela Foam Ltd. | 586.55 | 585.75 | -0.80 | -0.14 |
| Shipping Corporation Of India Ltd. | 337.25 | 327.15 | -10.10 | -2.99 |
| Shoppers Stop Ltd. | 338.35 | 334.8 | -3.55 | -1.05 |
| SKF India (Industrial) Ltd. | 2092.5 | 2064.7 | -27.80 | -1.33 |
| Skipper Ltd. | 466.7 | 464.15 | -2.55 | -0.55 |
| Spandana Sphoorty Financial Ltd. | 257.09 | 254.26 | -2.83 | -1.10 |
| SPR Auto Technologies Ltd. | 3316.5 | 3281.8 | -34.70 | -1.05 |
| Steel Strips Wheels Ltd. | 210.22 | 207.97 | -2.25 | -1.07 |
| Strides Pharma Science Ltd. | 1153.6 | 1141.7 | -11.90 | -1.03 |
| Stylam Industries Ltd. | 2773 | 2741.7 | -31.30 | -1.13 |
| Styrenix Performance Materials Ltd. | 2268.4 | 2208.5 | -59.90 | -2.64 |
| Sula Vineyards Ltd. | 160.4 | 159.89 | -0.51 | -0.32 |
| Sundaram-Clayton Ltd. | 1403.2 | 1341.3 | -61.90 | -4.41 |
| Sunflag Iron And Steel Company Ltd. | 358.55 | 350.15 | -8.40 | -2.34 |
| Supreme Petrochem Ltd. | 706.8 | 688.25 | -18.55 | -2.62 |
| Symphony Ltd. | 728.65 | 719.15 | -9.50 | -1.30 |
| Tanla Platforms Ltd. | 523.25 | 516.85 | -6.40 | -1.22 |
| TARC Ltd. | 128.6 | 127.81 | -0.79 | -0.61 |
| TD Power Systems Ltd. | 1256.3 | 1231.2 | -25.10 | -2.00 |
| Tega Industries Ltd. | 1593.9 | 1578.6 | -15.30 | -0.96 |
| Texmaco Rail & Engineering Ltd. | 109.17 | 108.39 | -0.78 | -0.71 |
| The Anup Engineering Ltd. | 1955.5 | 1952 | -3.50 | -0.18 |
| The Orissa Minerals Development Company Ltd. | 4067.6 | 4045.9 | -21.70 | -0.53 |
| Tilaknagar Industries Ltd. | 426.05 | 422.8 | -3.25 | -0.76 |
| Time Technoplast Ltd. | 172.69 | 171.98 | -0.71 | -0.41 |
| Unimech Aerospace and Manufacturing Ltd. | 934.3 | 925.3 | -9.00 | -0.96 |
| Uniparts India Ltd. | 539.55 | 537.1 | -2.45 | -0.45 |
| Utkarsh Small Finance Bank Ltd. | 13.29 | 13.28 | -0.01 | -0.08 |
| V-Mart Retail Ltd. | 637.15 | 633.65 | -3.50 | -0.55 |
| V.S.T. Tillers Tractors Ltd. | 4576 | 4488 | -88.00 | -1.92 |
| Valor Estate Ltd. | 116.13 | 112.73 | -3.40 | -2.93 |
| Varroc Engineering Ltd. | 560.4 | 557.9 | -2.50 | -0.45 |
| Venky'S (India) Ltd. | 1513.8 | 1504.9 | -8.90 | -0.59 |
| Ventive Hospitality Ltd. | 639.9 | 628.3 | -11.60 | -1.81 |
| Waaree Renewable Technologies Ltd. | 941.1 | 938.7 | -2.40 | -0.26 |
| Websol Energy System Ltd. | 105.57 | 104.46 | -1.11 | -1.05 |
| Welspun Enterprises Ltd. | 493.55 | 487 | -6.55 | -1.33 |
Market Stats
Advances
138
Declines
170
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.3 | 386.4 | 370.1 | 378.35 | 381.65 | 3.30 | 0.87 | 181338 | 6.92 | 645.75 | 312 | 2026-05-20 15:49:42 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700.45 | 709.7 | 698.1 | 705.9 | 700.75 | -5.15 | -0.73 | 108092 | 7.57 | 971 | 234.8 | 2026-05-20 15:56:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1120.2 | 1129.2 | 1101.1 | 1120.2 | 1106.4 | -13.80 | -1.23 | 3568 | 0.39 | 2127.4 | 1012.4 | 2026-05-20 15:51:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2870 | 2909.8 | 2849 | 2886.5 | 2880.6 | -5.90 | -0.20 | 389160 | 112.10 | 2909.8 | 847.35 | 2026-05-20 15:59:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 380.1 | 394.95 | 377.7 | 386.3 | 388.9 | 2.60 | 0.67 | 286091 | 11.13 | 571 | 225 | 2026-05-20 15:58:27 |
| AGI Greenpac Ltd. | AGI | 576 | 587.25 | 570.9 | 577.8 | 574.4 | -3.40 | -0.59 | 190499 | 10.94 | 1307.9 | 260.6 | 2026-05-20 15:56:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 780 | 792.4 | 774.25 | 789.7 | 789.95 | 0.25 | 0.03 | 25572 | 2.02 | 1542.45 | 393.6 | 2026-05-20 15:53:06 |
| Alivus Life Sciences Ltd. | ALIVUS | 1066 | 1079.3 | 1052.1 | 1061.6 | 1060.8 | -0.80 | -0.08 | 66607 | 7.07 | 1335.1 | 370 | 2026-05-20 15:59:03 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.6 | 8.7 | 8.46 | 8.66 | 8.63 | -0.03 | -0.35 | 1961301 | 1.69 | 495 | 7.11 | 2026-05-20 15:58:39 |
| Anant Raj Ltd. | ANANTRAJ | 477 | 490 | 472 | 482.45 | 488.7 | 6.25 | 1.30 | 1197705 | 58.53 | 936 | 64 | 2026-05-20 15:59:40 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.8 | 118.9 | 117 | 119.69 | 117.8 | -1.89 | -1.58 | 51357 | 0.60 | 2026-05-20 15:54:24 | ||
| Archean Chemical Industries Ltd. | ACI | 538.8 | 538.8 | 520.05 | 538.8 | 521.5 | -17.30 | -3.21 | 114014 | 5.95 | 837.7 | 408.35 | 2026-05-20 15:55:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 426 | 431.35 | 424.55 | 429.3 | 429.05 | -0.25 | -0.06 | 57163 | 2.45 | 639.7 | 261.1 | 2026-05-20 15:46:36 |
| Arvind Ltd. | ARVIND | 482 | 498.75 | 477.45 | 485.8 | 487.45 | 1.65 | 0.34 | 1124399 | 54.81 | 498.75 | 77.7 | 2026-05-20 15:57:24 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.84 | 126.8 | 122.26 | 124.27 | 126.48 | 2.21 | 1.78 | 596263 | 7.54 | 319 | 70.15 | 2026-05-20 15:51:33 |
| ASK Automotive Ltd. | ASKAUTOLTD | 462 | 463.95 | 442.8 | 455.8 | 444.5 | -11.30 | -2.48 | 251593 | 11.18 | 2026-05-20 15:57:39 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1084.6 | 1158.8 | 1070.1 | 1092.7 | 1154.1 | 61.40 | 5.62 | 697656 | 80.52 | 1195.9 | 213.3 | 2026-05-20 15:58:31 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1577 | 1662 | 1568.2 | 1582.9 | 1645.2 | 62.30 | 3.94 | 204850 | 33.70 | 2026-05-20 15:59:38 | ||
| Avalon Technologies Ltd. | AVALON | 1370 | 1499 | 1335.1 | 1356.7 | 1464.4 | 107.70 | 7.94 | 5017988 | 734.83 | 1499 | 348 | 2026-05-20 15:58:41 |
| AvenuesAI Ltd. | CCAVENUE | 13.8 | 14.04 | 13.65 | 13.85 | 13.84 | -0.01 | -0.07 | 6494860 | 8.99 | 41.45 | 12.85 | 2026-05-20 15:59:37 |
| Azad Engineering Ltd. | AZAD | 1890.2 | 2019 | 1874.8 | 1913.2 | 2007.6 | 94.40 | 4.93 | 579611 | 116.36 | 2026-05-20 15:59:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 525 | 553 | 519 | 526.75 | 549.85 | 23.10 | 4.39 | 832478 | 45.77 | 560.3 | 145.55 | 2026-05-20 15:55:47 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.75 | 18.34 | 17.54 | 17.72 | 18.08 | 0.36 | 2.03 | 10444841 | 18.88 | 46.1 | 8.35 | 2026-05-20 15:58:50 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.65 | 183.2 | 181.5 | 184.49 | 182.12 | -2.37 | -1.28 | 138231 | 2.52 | 320.45 | 107.7 | 2026-05-20 15:57:19 |
| Balu Forge Industries Ltd. | BALUFORGE | 463 | 476.95 | 461.7 | 469.45 | 472.8 | 3.35 | 0.71 | 173096 | 8.18 | 2026-05-20 15:59:10 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 585.1 | 594 | 578.5 | 590.55 | 590.65 | 0.10 | 0.02 | 72574 | 4.29 | 1188.85 | 177 | 2026-05-20 15:55:36 |
| BASF India Ltd. | BASF | 3849 | 3849 | 3605.1 | 3809.9 | 3623.5 | -186.40 | -4.89 | 78016 | 28.27 | 8750 | 2193 | 2026-05-20 15:57:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.34 | 95.69 | 93.06 | 94.15 | 95.25 | 1.10 | 1.17 | 303344 | 2.89 | 177 | 58.0333333333333 | 2026-05-20 15:49:13 |
| Bharat Bijlee Ltd. | BBL | 2663 | 2762 | 2648.4 | 2673.5 | 2717.1 | 43.60 | 1.63 | 32318 | 8.78 | 7000 | 1692.8 | 2026-05-20 15:41:01 |
| Birla Corporation Ltd. | BIRLACORPN | 990 | 994.8 | 972.55 | 992.4 | 981.3 | -11.10 | -1.12 | 42016 | 4.12 | 1802 | 769.6 | 2026-05-20 15:57:50 |
| BlackBuck Ltd. | BLACKBUCK | 542.45 | 558.95 | 528.3 | 532.45 | 531.2 | -1.25 | -0.23 | 2275273 | 120.86 | 2026-05-20 15:58:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 433.95 | 441.45 | 428.75 | 437.2 | 437.55 | 0.35 | 0.08 | 269458 | 11.79 | 2026-05-20 15:57:11 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.31 | 121.65 | 117.54 | 120.86 | 120.98 | 0.12 | 0.10 | 679115 | 8.22 | 256.4 | 53.25 | 2026-05-20 15:58:04 |
| Borosil Renewables Ltd. | BORORENEW | 509.1 | 518.9 | 495.1 | 525.2 | 515.25 | -9.95 | -1.89 | 1177336 | 60.66 | 721 | 374.4 | 2026-05-20 15:59:46 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1359.9 | 1359.9 | 1325 | 1362.4 | 1332.4 | -30.00 | -2.20 | 9622 | 1.28 | 2620.1 | 938 | 2026-05-20 15:55:04 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 122.6 | 124.07 | 120.6 | 124.03 | 121.21 | -2.82 | -2.27 | 650016 | 7.88 | 333.3 | 79.95 | 2026-05-20 15:58:50 |
| Care Ratings Ltd. | CARERATING | 1764.4 | 1777.5 | 1715 | 1756.1 | 1720.2 | -35.90 | -2.04 | 100549 | 17.30 | 1964 | 465 | 2026-05-20 15:59:06 |
| CarTrade Tech Ltd. | CARTRADE | 1812.8 | 1834.8 | 1793.3 | 1814.3 | 1824.2 | 9.90 | 0.55 | 196685 | 35.88 | 3290.5 | 340.15 | 2026-05-20 15:58:32 |
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 382.75 | 389.9 | 385.35 | -4.55 | -1.17 | 82957 | 3.20 | 2026-05-20 15:58:56 | ||
| Choice International Ltd. | CHOICEIN | 658.5 | 668.65 | 652.2 | 659 | 664.85 | 5.85 | 0.89 | 743462 | 49.43 | 860.5 | 211.5 | 2026-05-20 15:59:40 |
| CMS Info Systems Ltd. | CMSINFO | 305 | 308.35 | 303 | 305.65 | 305.95 | 0.30 | 0.10 | 377538 | 11.55 | 616.5 | 253.1 | 2026-05-20 15:58:05 |
| Confidence Petroleum India Ltd. | CONFIPET | 64.5 | 64.84 | 62.56 | 64.71 | 63.57 | -1.14 | -1.76 | 1465081 | 9.31 | 120 | 28.06 | 2026-05-20 15:57:51 |
| Cyient DLM Ltd. | CYIENTDLM | 420.15 | 422.75 | 410.55 | 421 | 412.85 | -8.15 | -1.94 | 90996 | 3.76 | 883.8 | 265.2 | 2026-05-20 15:59:02 |
| D.B. Corp Ltd. | DBCORP | 207.05 | 208 | 204.43 | 207.39 | 206.7 | -0.69 | -0.33 | 26612 | 0.55 | 403.9 | 89.75 | 2026-05-20 15:59:27 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341.1 | 356.85 | 337.9 | 342.65 | 350.95 | 8.30 | 2.42 | 243127 | 8.53 | 585 | 261.4 | 2026-05-20 15:58:45 |
| Datamatics Global Services Ltd. | DATAMATICS | 734.9 | 778.3 | 731 | 739.8 | 766.2 | 26.40 | 3.57 | 160362 | 12.29 | 1120 | 256 | 2026-05-20 15:58:36 |
| DCB Bank Ltd. | DCBBANK | 175.71 | 182.24 | 173.72 | 177.05 | 181.26 | 4.21 | 2.38 | 1703076 | 30.87 | 205.9 | 81.15 | 2026-05-20 15:57:57 |
| DCX Systems Ltd. | DCXINDIA | 194.98 | 195 | 191.18 | 194.98 | 193.98 | -1.00 | -0.51 | 995274 | 19.31 | 451.9 | 138 | 2026-05-20 15:59:12 |
| Delta Corp Ltd. | DELTACORP | 68.65 | 71.55 | 68.01 | 69.56 | 71.13 | 1.57 | 2.26 | 2412994 | 17.16 | 259.95 | 48.3 | 2026-05-20 15:59:00 |
| Den Networks Ltd. | DEN | 26.55 | 26.95 | 26.22 | 26.84 | 26.7 | -0.14 | -0.52 | 301722 | 0.81 | 69.4 | 22.52 | 2026-05-20 15:58:29 |
| Dhanuka Agritech Ltd. | DHANUKA | 1182 | 1217.9 | 1142.7 | 1181.6 | 1150.8 | -30.80 | -2.61 | 347664 | 40.01 | 1975 | 605.1 | 2026-05-20 15:59:17 |
| Dilip Buildcon Ltd. | DBL | 441 | 445.8 | 435.15 | 444.45 | 436.85 | -7.60 | -1.71 | 79203 | 3.46 | 588 | 159.55 | 2026-05-20 15:48:45 |
| Dish TV India Ltd. | DISHTV | 3.33 | 3.42 | 3.2 | 3.36 | 3.36 | 0.00 | 0.00 | 1239232 | 0.42 | 26.05 | 1.82 | 2026-05-20 15:58:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.99 | 220 | 185.5 | 188.28 | 211.2 | 22.92 | 12.17 | 8718006 | 184.12 | 321.95 | 80 | 2026-05-20 15:58:04 |
| Dodla Dairy Ltd | DODLA | 1029.4 | 1030 | 1012.5 | 1029.4 | 1024.8 | -4.60 | -0.45 | 10450 | 1.07 | 1525 | 431.2 | 2026-05-20 15:58:07 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.76 | 75.76 | 74.51 | 75.76 | 75.28 | -0.48 | -0.63 | 41124 | 0.31 | 847 | 56 | 2026-05-20 15:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.85 | 8.1 | 7.85 | 7.97 | 8.02 | 0.05 | 0.63 | 7125688 | 5.71 | 73.5 | 5.77 | 2026-05-20 15:58:23 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.75 | 112.3 | 107.27 | 109.04 | 111 | 1.96 | 1.80 | 2924572 | 32.46 | 145.53 | 35 | 2026-05-20 15:56:50 |
| Electronics Mart India Ltd. | EMIL | 114.13 | 118 | 113.01 | 114.71 | 115.68 | 0.97 | 0.85 | 382801 | 4.43 | 262 | 61.6 | 2026-05-20 15:57:24 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.55 | 79.57 | 73.51 | 75.49 | 78.01 | 2.52 | 3.34 | 4802388 | 37.46 | 236.6 | 31.5 | 2026-05-20 15:59:52 |
| Embassy Developments Ltd. | EMBDL | 67.26 | 69.15 | 66 | 67.77 | 66.35 | -1.42 | -2.10 | 5189255 | 34.43 | 164.36 | 39.46 | 2026-05-20 15:59:26 |
| eMudhra Ltd. | EMUDHRA | 462.5 | 471.8 | 458 | 465.05 | 463.3 | -1.75 | -0.38 | 48799 | 2.26 | 1024 | 206.8 | 2026-05-20 15:42:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1242 | 1260.6 | 1222.5 | 1240.1 | 1254.7 | 14.60 | 1.18 | 186394 | 23.39 | 2026-05-20 15:59:08 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.55 | 188.94 | 185.51 | 189.53 | 188.26 | -1.27 | -0.67 | 674570 | 12.70 | 2026-05-20 15:59:34 | ||
| Epigral Ltd. | EPIGRAL | 1225.5 | 1250 | 1219.4 | 1239.4 | 1240.4 | 1.00 | 0.08 | 27242 | 3.38 | 2406.75 | 807 | 2026-05-20 15:49:11 |
| EPL Ltd. | EPL | 216 | 216.99 | 214.07 | 217.23 | 215.66 | -1.57 | -0.72 | 177962 | 3.84 | 289.9 | 147 | 2026-05-20 15:53:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.66 | 68.95 | 67 | 67.98 | 68.04 | 0.06 | 0.09 | 1306251 | 8.89 | 116.5 | 42.85 | 2026-05-20 15:58:49 |
| Ethos Ltd. | ETHOSLTD | 2352.1 | 2398.9 | 2270.1 | 2317.4 | 2356.3 | 38.90 | 1.68 | 14065 | 3.31 | 3524.95 | 844.55 | 2026-05-20 15:54:18 |
| Eveready Industries India Ltd. | EVEREADY | 317 | 321.05 | 315 | 321.35 | 318.55 | -2.80 | -0.87 | 29463 | 0.94 | 505 | 259.65 | 2026-05-20 15:59:43 |
| FDC Ltd. | FDC | 362.6 | 366 | 354.3 | 362.6 | 363.6 | 1.00 | 0.28 | 82496 | 3.00 | 658.85 | 245.25 | 2026-05-20 15:51:13 |
| Fedbank Financial Services Ltd | FEDFINA | 151.92 | 151.92 | 149.19 | 152.07 | 150.85 | -1.22 | -0.80 | 369048 | 5.57 | 2026-05-20 15:44:04 | ||
| Fiem Industries Ltd. | FIEMIND | 2130 | 2190 | 2080 | 2169.7 | 2151.2 | -18.50 | -0.85 | 61397 | 13.21 | 2590 | 1075.3 | 2026-05-20 15:56:40 |
| Fineotex Chemical Ltd. | FCL | 33 | 35.8 | 32.35 | 33.22 | 34.12 | 0.90 | 2.71 | 109836509 | 374.76 | 458.85 | 19.1 | 2026-05-20 15:59:38 |
| Flair Writing Industries Ltd. | FLAIR | 328.55 | 338.8 | 327.5 | 333.05 | 337.5 | 4.45 | 1.34 | 103402 | 3.49 | 2026-05-20 15:57:28 | ||
| Fusion Finance Ltd. | FUSION | 184 | 184.49 | 175.36 | 186.4 | 180.43 | -5.97 | -3.20 | 318206 | 5.74 | 691 | 123.96 | 2026-05-20 15:59:07 |
| Gabriel India Ltd. | GABRIEL | 1089.9 | 1104.5 | 1080.2 | 1095.3 | 1089.1 | -6.20 | -0.57 | 305855 | 33.31 | 1388 | 129.45 | 2026-05-20 15:59:34 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1813.2 | 1832.9 | 1800 | 1813.7 | 1825.8 | 12.10 | 0.67 | 4247 | 0.78 | 3447.55 | 1510 | 2026-05-20 15:54:14 |
| Ganesh Housing Ltd. | GANESHHOU | 703.65 | 716.45 | 692.25 | 708.4 | 704.45 | -3.95 | -0.56 | 34574 | 2.44 | 1485 | 262.1 | 2026-05-20 15:53:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5535 | 5665 | 5330.2 | 5541.1 | 5635.3 | 94.20 | 1.70 | 103570 | 58.36 | 5668 | 491.35 | 2026-05-20 15:57:38 |
| Gateway Distriparks Ltd. | GATEWAY | 55.6 | 56.5 | 54.74 | 56.06 | 54.93 | -1.13 | -2.02 | 918450 | 5.05 | 121.55 | 48.1 | 2026-05-20 15:58:54 |
| GHCL Ltd. | GHCL | 450 | 457.45 | 441.5 | 455.3 | 455.4 | 0.10 | 0.02 | 234306 | 10.67 | 779 | 419 | 2026-05-20 15:55:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 889 | 870 | 887.9 | 877.6 | -10.30 | -1.16 | 54992 | 4.83 | 1369.75 | 661.3 | 2026-05-20 15:59:05 |
| Go Fashion (India) Ltd. | GOCOLORS | 259.35 | 262.85 | 249.5 | 259 | 254.4 | -4.60 | -1.78 | 159798 | 4.07 | 1453 | 237.05 | 2026-05-20 15:58:49 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.05 | 583 | 565.6 | 572.45 | 574.2 | 1.75 | 0.31 | 159182 | 9.14 | 876.7 | 390.85 | 2026-05-20 15:56:56 |
| Gokaldas Exports Ltd. | GOKEX | 681.3 | 689.7 | 661.2 | 691.4 | 681.4 | -10.00 | -1.45 | 349582 | 23.82 | 1262.15 | 328 | 2026-05-20 15:52:42 |
| Gopal Snacks Ltd. | GOPAL | 292.9 | 293.75 | 289 | 292.9 | 291.6 | -1.30 | -0.44 | 50135 | 1.46 | 2026-05-20 15:50:06 | ||
| GR Infraprojects Ltd. | GRINFRA | 935 | 945.3 | 924.05 | 941.05 | 940.2 | -0.85 | -0.09 | 38806 | 3.65 | 1860 | 785 | 2026-05-20 15:48:16 |
| Gravita India Ltd. | GRAVITA | 1609.3 | 1630 | 1593 | 1621.6 | 1615.3 | -6.30 | -0.39 | 127798 | 20.64 | 2700 | 280.05 | 2026-05-20 15:54:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.72 | 172.5 | 166.91 | 170.1 | 168.04 | -2.06 | -1.21 | 811157 | 13.63 | 319.5 | 112.05 | 2026-05-20 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 183.34 | 186 | 178.2 | 182.91 | 183.33 | 0.42 | 0.23 | 410139 | 7.52 | 465 | 163.01 | 2026-05-20 15:59:00 |
| Greenply Industries Ltd. | GREENPLY | 249.8 | 254.8 | 245.4 | 250.5 | 253.5 | 3.00 | 1.20 | 99408 | 2.52 | 411.95 | 134.5 | 2026-05-20 15:42:11 |
| Gufic Biosciences Ltd. | GUFICBIO | 286.1 | 294.3 | 284.05 | 286.1 | 285.65 | -0.45 | -0.16 | 52578 | 1.50 | 504.25 | 177.65 | 2026-05-20 15:59:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 691 | 721.4 | 678 | 697.9 | 717.25 | 19.35 | 2.77 | 126006 | 9.04 | 988.55 | 409.15 | 2026-05-20 15:58:29 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.1 | 165.92 | 158.8 | 161.12 | 164.98 | 3.86 | 2.40 | 831642 | 13.72 | 421.2 | 98.72 | 2026-05-20 15:57:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 154.89 | 150.88 | 152.15 | 154.2 | 2.05 | 1.35 | 768139 | 11.84 | 250.69 | 80.55 | 2026-05-20 15:58:16 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 179.8 | 172.33 | 176.44 | 177.3 | 0.86 | 0.49 | 1175197 | 20.84 | 322.25 | 116 | 2026-05-20 15:59:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 908 | 910.9 | 886 | 905.95 | 901.65 | -4.30 | -0.47 | 71542 | 6.45 | 1513.55 | 398.5 | 2026-05-20 15:45:41 |
| H.G. Infra Engineering Ltd. | HGINFRA | 594 | 599.95 | 586.05 | 597.5 | 594.75 | -2.75 | -0.46 | 49289 | 2.93 | 1879.9 | 429.5 | 2026-05-20 15:47:04 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.18 | 10.19 | 10.01 | 10.19 | 10.15 | -0.04 | -0.39 | 1221264 | 1.24 | 27.95 | 8.76 | 2026-05-20 15:51:34 |
| Healthcare Global Enterprises Ltd. | HCG | 632 | 659.25 | 632 | 646.85 | 652.05 | 5.20 | 0.80 | 238166 | 15.53 | 804.65 | 250 | 2026-05-20 15:55:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.5 | 159.51 | 153 | 155.19 | 157.94 | 2.75 | 1.77 | 50515 | 0.80 | 258 | 136.1 | 2026-05-20 15:59:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 145.01 | 149 | 142.3 | 146.67 | 144.91 | -1.76 | -1.20 | 732190 | 10.61 | 264.95 | 79.9 | 2026-05-20 15:57:44 |
| Heritage Foods Ltd. | HERITGFOOD | 324.85 | 329 | 322.4 | 327.3 | 328.45 | 1.15 | 0.35 | 141348 | 4.64 | 727.35 | 135.15 | 2026-05-20 15:58:47 |
| Hikal Ltd. | HIKAL | 202.4 | 208.35 | 200.2 | 203.78 | 204.69 | 0.91 | 0.45 | 200882 | 4.11 | 464.75 | 146.25 | 2026-05-20 15:59:21 |
| Hindustan Construction Company Ltd. | HCC | 20.88 | 21.19 | 20.64 | 20.95 | 20.9 | -0.05 | -0.24 | 21537401 | 45.01 | 57.5 | 12 | 2026-05-20 15:59:42 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.55 | 168.48 | 164.6 | 167.25 | 165.57 | -1.68 | -1.00 | 362014 | 5.99 | 293.55 | 115.75 | 2026-05-20 15:59:15 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.5 | 224.95 | 212 | 219.25 | 216.63 | -2.62 | -1.19 | 122528 | 2.65 | 657 | 170.5 | 2026-05-20 15:42:02 |
| HLE Glascoat Ltd. | HLEGLAS | 308.75 | 318 | 304 | 308.75 | 306.2 | -2.55 | -0.83 | 133609 | 4.09 | 815 | 217.83 | 2026-05-20 15:58:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.13 | 24.3 | 23.87 | 24.13 | 24.01 | -0.12 | -0.50 | 154142 | 0.37 | 839.9 | 21.25 | 2026-05-20 15:49:42 |
| Ideaforge Technology Ltd. | IDEAFORGE | 746 | 771.25 | 738.05 | 776.85 | 753.35 | -23.50 | -3.03 | 370201 | 27.89 | 1343.95 | 304.2 | 2026-05-20 15:59:27 |
| IFB Industries Ltd. | IFBIND | 1094.3 | 1094.3 | 1039 | 1098.8 | 1044.8 | -54.00 | -4.91 | 148033 | 15.47 | 2359.9 | 698 | 2026-05-20 15:59:41 |
| IFCI Ltd. | IFCI | 61.15 | 61.7 | 60.65 | 61.73 | 61.41 | -0.32 | -0.52 | 11172324 | 68.61 | 91.4 | 9 | 2026-05-20 15:59:21 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.25 | 345.75 | 341.1 | 343.15 | 341.8 | -1.35 | -0.39 | 781196 | 26.70 | 448.95 | 48.2 | 2026-05-20 15:53:05 |
| IKIO Technologies Ltd. | IKIO | 152.1 | 156.7 | 149.9 | 152.06 | 154.17 | 2.11 | 1.39 | 121171 | 1.87 | 477 | 103.53 | 2026-05-20 15:52:39 |
| India Glycols Ltd. | INDIAGLYCO | 998.2 | 1003.8 | 985.1 | 998.2 | 993.2 | -5.00 | -0.50 | 49585 | 4.92 | 2138 | 512.35 | 2026-05-20 15:48:45 |
| India Pesticides Ltd. | IPL | 163.19 | 169.6 | 163.19 | 163.71 | 167.67 | 3.96 | 2.42 | 328911 | 5.51 | 431.75 | 119.79 | 2026-05-20 15:52:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 789 | 763.1 | 778.8 | 779.75 | 0.95 | 0.12 | 46818 | 3.65 | 2026-05-20 15:59:00 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1411 | 1452.9 | 1410 | 1423.8 | 1440.2 | 16.40 | 1.15 | 74288 | 10.70 | 1668 | 231 | 2026-05-20 15:58:31 |
| Indo Count Industries Ltd. | ICIL | 304.85 | 316 | 301 | 306.2 | 305.5 | -0.70 | -0.23 | 934821 | 28.56 | 450.65 | 101.25 | 2026-05-20 15:54:26 |
| Indoco Remedies Ltd. | INDOCO | 213.8 | 215 | 207.48 | 213.77 | 211.72 | -2.05 | -0.96 | 52377 | 1.11 | 423.9 | 162.19 | 2026-05-20 15:59:26 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4336.5 | 4500 | 4323.9 | 4388.3 | 4430.8 | 42.50 | 0.97 | 43111 | 19.10 | 5000 | 1681.7 | 2026-05-20 15:57:48 |
| Innova Captab Ltd. | INNOVACAP | 873.3 | 904 | 865.4 | 873.3 | 880.2 | 6.90 | 0.79 | 48892 | 4.30 | 2026-05-20 15:59:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.41 | 182.56 | 178 | 183.16 | 180.42 | -2.74 | -1.50 | 566996 | 10.23 | 279 | 38.4 | 2026-05-20 15:52:39 |
| Inox India Ltd. | INOXINDIA | 1406.9 | 1461 | 1402 | 1428.9 | 1449.2 | 20.30 | 1.42 | 94001 | 13.62 | 2026-05-20 15:54:30 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 109 | 121.4 | 107.01 | 110.12 | 119.54 | 9.42 | 8.55 | 21090849 | 252.12 | 537.7 | 57.5 | 2026-05-20 15:59:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 387.35 | 394.4 | 381.95 | 391.2 | 389.75 | -1.45 | -0.37 | 85362 | 3.33 | 768.4 | 167.165 | 2026-05-20 15:57:20 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1065.7 | 1066.4 | 1046 | 1057.9 | 1060.3 | 2.40 | 0.23 | 23204 | 2.46 | 1675.55 | 417.85 | 2026-05-20 15:40:19 |
| J Kumar Infraprojects Ltd. | JKIL | 482 | 482.75 | 470.85 | 482.75 | 473.3 | -9.45 | -1.96 | 112279 | 5.31 | 936.8 | 216.5 | 2026-05-20 15:59:11 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 76.9 | 76.9 | 74 | 77.39 | 75.03 | -2.36 | -3.05 | 528498 | 3.97 | 1314 | 35.8 | 2026-05-20 15:59:34 |
| Jai Corp Ltd. | JAICORPLTD | 111 | 113.47 | 110.6 | 112.37 | 113.15 | 0.78 | 0.69 | 225337 | 2.55 | 438.3 | 81.49 | 2026-05-20 15:54:12 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.5 | 29.66 | 28.91 | 29.82 | 29.04 | -0.78 | -2.62 | 2595862 | 7.54 | 84.19 | 26.5 | 2026-05-20 15:58:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.6 | 19.1 | 18.2 | 18.84 | 18.31 | -0.53 | -2.81 | 85684742 | 156.89 | 27.7 | 5.15 | 2026-05-20 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 110.99 | 111.89 | 109.6 | 112.8 | 111.6 | -1.20 | -1.06 | 945588 | 10.55 | 152.6 | 68.57 | 2026-05-20 15:59:33 |
| Jana Small Finance Bank Ltd. | JSFB | 450.8 | 454.95 | 450 | 451.85 | 453.25 | 1.40 | 0.31 | 244057 | 11.06 | 2026-05-20 15:51:43 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26.93 | 26.93 | 26.06 | 26.47 | 26.45 | -0.02 | -0.08 | 346084 | 0.92 | 476.7 | 17.85 | 2026-05-20 15:48:14 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 646 | 652.6 | 633 | 644.6 | 636.05 | -8.55 | -1.33 | 67466 | 4.29 | 1021.2 | 451.5 | 2026-05-20 15:57:14 |
| JK Tyre & Industries Ltd. | JKTYRE | 369.05 | 369.05 | 357.7 | 368.6 | 361.05 | -7.55 | -2.05 | 803646 | 29.02 | 611.9 | 125.05 | 2026-05-20 15:59:32 |
| JSW Holdings Ltd. | JSWHL | 12365 | 12750 | 12365 | 12681 | 12612 | -69.00 | -0.54 | 760 | 0.96 | 27740 | 3461.25 | 2026-05-20 15:50:16 |
| JTEKT India Ltd. | JTEKTINDIA | 128.31 | 129.9 | 125.26 | 128.86 | 125.77 | -3.09 | -2.40 | 198871 | 2.50 | 225.7 | 83.75 | 2026-05-20 15:58:45 |
| JTL Industries Ltd | JTLIND | 66.5 | 66.71 | 64.85 | 66.88 | 66.17 | -0.71 | -1.06 | 1877808 | 12.43 | 436.9 | 40.25 | 2026-05-20 15:59:50 |
| Juniper Hotels Ltd. | JUNIPER | 199.69 | 201.1 | 198.61 | 199.69 | 200.02 | 0.33 | 0.17 | 24962 | 0.50 | 2026-05-20 15:50:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1330 | 1331.1 | 1314.7 | 1328.9 | 1318.2 | -10.70 | -0.81 | 117098 | 15.44 | 2026-05-20 15:49:11 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 675 | 678 | 659 | 679.15 | 669.95 | -9.20 | -1.35 | 735454 | 49.27 | 2026-05-20 15:58:41 | ||
| Kalyani Steels Ltd. | KSL | 812.05 | 827.3 | 807.3 | 821.85 | 818.2 | -3.65 | -0.44 | 21178 | 1.73 | 1277 | 281 | 2026-05-20 15:49:02 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 940.65 | 951.35 | 949.15 | -2.20 | -0.23 | 52466 | 4.98 | 1602 | 415 | 2026-05-20 15:59:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1619 | 1624 | 1577.6 | 1619 | 1605.8 | -13.20 | -0.82 | 51055 | 8.20 | 2684 | 286.1 | 2026-05-20 15:58:28 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1658 | 1677 | 1630 | 1660.3 | 1663.1 | 2.80 | 0.17 | 318558 | 52.98 | 1775 | 156.3 | 2026-05-20 15:48:41 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1581 | 1641 | 1537.6 | 1581.5 | 1618.2 | 36.70 | 2.32 | 197079 | 31.89 | 1817 | 541.05 | 2026-05-20 15:58:48 |
| KNR Constructions Ltd. | KNRCON | 125.7 | 129.34 | 125.32 | 126.76 | 128.17 | 1.41 | 1.11 | 946155 | 12.13 | 415.4 | 108.65 | 2026-05-20 15:58:30 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 382 | 395.95 | 371 | 387.1 | 388.05 | 0.95 | 0.25 | 47039 | 1.83 | 585 | 231 | 2026-05-20 15:54:04 |
| KPI Green Energy Ltd. | KPIGREEN | 433 | 436.7 | 426.35 | 438 | 433.7 | -4.30 | -0.98 | 690038 | 29.93 | 2417.75 | 313.4 | 2026-05-20 15:52:55 |
| KRBL Ltd. | KRBL | 333 | 334.8 | 325.2 | 333.2 | 329.95 | -3.25 | -0.98 | 584415 | 19.28 | 495 | 241.25 | 2026-05-20 15:46:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 563 | 570 | 561 | 566.3 | 562.8 | -3.50 | -0.62 | 19353 | 1.09 | 1044 | 353.1 | 2026-05-20 15:53:09 |
| La Opala RG Ltd. | LAOPALA | 171.8 | 171.8 | 166.82 | 171.8 | 168.33 | -3.47 | -2.02 | 93071 | 1.57 | 479.75 | 162.1 | 2026-05-20 15:58:42 |
| Landmark Cars Ltd. | LANDMARK | 366.5 | 366.55 | 359 | 366.5 | 361.25 | -5.25 | -1.43 | 57737 | 2.09 | 905 | 329.8 | 2026-05-20 15:42:02 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.45 | 163.5 | 153.66 | 156.74 | 158.48 | 1.74 | 1.11 | 1046602 | 16.59 | 395.8 | 107.6 | 2026-05-20 15:59:17 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1545 | 1555 | 1519.7 | 1556.1 | 1545.2 | -10.90 | -0.70 | 30716 | 4.75 | 2048 | 606.85 | 2026-05-20 15:57:02 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 68.44 | 68.51 | 67.11 | 68.44 | 67.8 | -0.64 | -0.94 | 4484918 | 30.41 | 93.4 | 12.3 | 2026-05-20 15:59:02 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.1 | 69.99 | 67.46 | 68.51 | 69.6 | 1.09 | 1.59 | 1329333 | 9.25 | 2026-05-20 15:56:43 | ||
| LT Foods Ltd. | LTFOODS | 409.25 | 410.3 | 398.6 | 411.65 | 403.9 | -7.75 | -1.88 | 318317 | 12.86 | 518.55 | 85 | 2026-05-20 15:49:01 |
| Lux Industries Ltd. | LUXIND | 1375 | 1380 | 1336 | 1384.8 | 1361.1 | -23.70 | -1.71 | 35131 | 4.78 | 2493 | 824.05 | 2026-05-20 15:59:32 |
| Mahindra Logistics Ltd. | MAHLOG | 352.1 | 355.2 | 349.8 | 356.1 | 354.5 | -1.60 | -0.45 | 69182 | 2.45 | 567 | 238.2 | 2026-05-20 15:42:01 |
| Maithan Alloys Ltd. | MAITHANALL | 961.55 | 965 | 949.2 | 961.55 | 961.65 | 0.10 | 0.01 | 19021 | 1.83 | 1359 | 766.55 | 2026-05-20 15:52:42 |
| Man InfraConstruction Ltd. | MANINFRA | 120.16 | 122.95 | 119.07 | 119.94 | 119.82 | -0.12 | -0.10 | 2690195 | 32.23 | 262.8 | 66.2 | 2026-05-20 15:42:24 |
| Manorama Industries Ltd. | MANORAMA | 1365 | 1392.4 | 1346.2 | 1371.4 | 1386.3 | 14.90 | 1.09 | 95098 | 13.18 | 2384.95 | 365.9 | 2026-05-20 15:52:55 |
| Marksans Pharma Ltd. | MARKSANS | 215.95 | 223.76 | 212.11 | 217.3 | 217.42 | 0.12 | 0.06 | 2026979 | 44.07 | 358.7 | 45.4 | 2026-05-20 15:59:03 |
| MAS Financial Services Ltd. | MASFIN | 314.15 | 314.15 | 306 | 312.6 | 309.7 | -2.90 | -0.93 | 60082 | 1.86 | 1060 | 220.06 | 2026-05-20 15:48:24 |
| Mastek Ltd. | MASTEK | 1656 | 1671.1 | 1612.3 | 1660.9 | 1619.3 | -41.60 | -2.50 | 33423 | 5.41 | 3375 | 1334.2 | 2026-05-20 15:59:02 |
| Max Estates Ltd. | MAXESTATES | 403.25 | 407.5 | 394.6 | 405.9 | 406 | 0.10 | 0.02 | 55347 | 2.25 | 2026-05-20 15:48:21 | ||
| Medplus Health Services Ltd. | MEDPLUS | 936 | 951 | 901.45 | 934.65 | 910.8 | -23.85 | -2.55 | 187526 | 17.08 | 1045.3 | 548.25 | 2026-05-20 15:58:45 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 383 | 400.95 | 378 | 388.65 | 398.65 | 10.00 | 2.57 | 1215484 | 48.46 | 547.5 | 169.4 | 2026-05-20 15:57:14 |
| MOIL Ltd. | MOIL | 297.5 | 300.1 | 293.15 | 298.1 | 298.8 | 0.70 | 0.23 | 394355 | 11.78 | 588 | 140.75 | 2026-05-20 15:58:39 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 184 | 184.1 | 177.2 | 184.16 | 178.57 | -5.59 | -3.04 | 973562 | 17.38 | 2200 | 174.38 | 2026-05-20 15:56:45 |
| MSTC Ltd. | MSTCLTD | 422.8 | 422.8 | 415 | 422.8 | 419.1 | -3.70 | -0.88 | 65965 | 2.76 | 1165 | 239 | 2026-05-20 15:59:50 |
| MTAR Technologies Ltd. | MTARTECH | 6769.5 | 7520 | 6700 | 6810 | 7457 | 647.00 | 9.50 | 3004369 | 2240.36 | 7730 | 1155.6 | 2026-05-20 15:59:39 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 181.04 | 181.58 | 175.2 | 181.04 | 179.61 | -1.43 | -0.79 | 153514 | 2.76 | 2026-05-20 15:51:55 | ||
| National Fertilizers Ltd. | NFL | 74.3 | 75.2 | 73.81 | 75.19 | 74.78 | -0.41 | -0.55 | 506609 | 3.79 | 169.95 | 46.3 | 2026-05-20 15:59:08 |
| Nava Ltd. | NAVA | 607 | 637.95 | 596.7 | 602.85 | 627.35 | 24.50 | 4.06 | 959123 | 60.17 | 1347.8 | 177.85 | 2026-05-20 15:57:19 |
| Navneet Education Ltd. | NAVNETEDUL | 141.6 | 142.78 | 140.91 | 142.68 | 141.79 | -0.89 | -0.62 | 29236 | 0.41 | 179.09 | 88.45 | 2026-05-20 15:52:30 |
| Nazara Technologies Ltd. | NAZARA | 294.5 | 294.65 | 289 | 294.95 | 291.05 | -3.90 | -1.32 | 2406737 | 70.05 | 1453 | 215.7 | 2026-05-20 15:56:47 |
| Neogen Chemicals Ltd. | NEOGEN | 1690.2 | 1748.9 | 1644.2 | 1580.1 | 1695.7 | 115.60 | 7.32 | 368059 | 62.41 | 2420 | 966.7 | 2026-05-20 15:58:43 |
| Nesco Ltd. | NESCO | 1243.3 | 1260.1 | 1239 | 1258.6 | 1247.9 | -10.70 | -0.85 | 16091 | 2.01 | 1638.9 | 505 | 2026-05-20 15:50:32 |
| Netweb Technologies India Ltd. | NETWEB | 3717 | 3854.4 | 3671.1 | 3746.4 | 3841.7 | 95.30 | 2.54 | 996231 | 382.72 | 4492 | 742.7 | 2026-05-20 15:59:05 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.8 | 31.98 | 31.4 | 32.18 | 31.78 | -0.40 | -1.24 | 2157188 | 6.86 | 135.7 | 27.38 | 2026-05-20 15:59:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16690 | 17040 | 16525 | 16790 | 16624 | -166.00 | -0.99 | 31610 | 52.55 | 19747 | 1072.6 | 2026-05-20 15:52:03 |
| Newgen Software Technologies Ltd. | NEWGEN | 459 | 460.9 | 448.35 | 461.15 | 450.3 | -10.85 | -2.35 | 629254 | 28.34 | 1798.9 | 299.95 | 2026-05-20 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 237 | 237.95 | 230 | 238.75 | 231.5 | -7.25 | -3.04 | 320529 | 7.42 | 574 | 230 | 2026-05-20 15:58:08 |
| NRB Bearings Ltd. | NRBBEARING | 353 | 365 | 352.5 | 356.7 | 357.95 | 1.25 | 0.35 | 500630 | 17.92 | 389 | 125 | 2026-05-20 15:58:44 |
| Optiemus Infracom Ltd. | OPTIEMUS | 414.1 | 420.75 | 410 | 415.05 | 418.35 | 3.30 | 0.80 | 69858 | 2.92 | 873.8 | 160.3 | 2026-05-20 15:47:50 |
| Orchid Pharma Ltd. | ORCHPHARMA | 737.4 | 750 | 707.6 | 735.85 | 715.3 | -20.55 | -2.79 | 47163 | 3.37 | 1997.4 | 296.1 | 2026-05-20 15:57:34 |
| Orient Cement Ltd. | ORIENTCEM | 134.86 | 135 | 133.19 | 135.53 | 134.61 | -0.92 | -0.68 | 89255 | 1.20 | 379 | 104.6 | 2026-05-20 15:59:10 |
| Orient Electric Ltd. | ORIENTELEC | 186.99 | 187.64 | 185.55 | 188.88 | 186.52 | -2.36 | -1.25 | 86720 | 1.62 | 297.1 | 149.05 | 2026-05-20 15:47:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 374.7 | 374.8 | 365.55 | 375 | 367.75 | -7.25 | -1.93 | 325740 | 11.98 | 2026-05-20 15:56:31 | ||
| Paisalo Digital Ltd. | PAISALO | 46.98 | 49.52 | 46.75 | 47.42 | 49.32 | 1.90 | 4.01 | 15138209 | 74.66 | 199.25 | 29.38 | 2026-05-20 15:59:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 759 | 770.4 | 747 | 763.1 | 761.85 | -1.25 | -0.16 | 757873 | 57.74 | 1945 | 445.55 | 2026-05-20 15:59:32 |
| Patel Engineering Ltd. | PATELENG | 25.8 | 25.9 | 25.42 | 25.86 | 25.76 | -0.10 | -0.39 | 1832643 | 4.72 | 79 | 13.15 | 2026-05-20 15:59:27 |
| PDS Ltd. | PDSL | 292 | 296 | 290.05 | 293.8 | 294.35 | 0.55 | 0.19 | 121336 | 3.57 | 659 | 246.05 | 2026-05-20 15:51:53 |
| Pearl Global Industries Ltd. | PGIL | 1599 | 1636 | 1580.7 | 1604.5 | 1591.6 | -12.90 | -0.80 | 72009 | 11.46 | 1993.3 | 335 | 2026-05-20 15:56:26 |
| Polyplex Corporation Ltd. | POLYPLEX | 873 | 892.35 | 873 | 886.2 | 888.6 | 2.40 | 0.27 | 12858 | 1.14 | 2375 | 740 | 2026-05-20 15:53:17 |
| Power Mech Projects Ltd. | POWERMECH | 2480 | 2509.4 | 2448 | 2479.6 | 2459.8 | -19.80 | -0.80 | 81475 | 20.04 | 7450 | 1030 | 2026-05-20 15:57:31 |
| Pricol Ltd. | PRICOLLTD | 544.25 | 544.25 | 531.35 | 544.75 | 538.3 | -6.45 | -1.18 | 583395 | 31.40 | 694.2 | 154 | 2026-05-20 15:59:50 |
| Prime Focus Ltd. | PFOCUS | 236.4 | 256 | 236 | 243.85 | 255.85 | 12.00 | 4.92 | 373426 | 9.55 | 367 | 64.75 | 2026-05-20 15:58:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2705 | 2770 | 2645 | 2726.2 | 2690.9 | -35.30 | -1.29 | 46155 | 12.42 | 3700 | 570.95 | 2026-05-20 15:59:23 |
| PSP Projects Ltd. | PSPPROJECT | 767.9 | 773.8 | 758.1 | 773 | 767.15 | -5.85 | -0.76 | 30263 | 2.32 | 1029.9 | 560 | 2026-05-20 15:56:30 |
| PTC India Ltd. | PTC | 199.43 | 201.87 | 187.74 | 207.14 | 196.32 | -10.82 | -5.22 | 6097777 | 119.71 | 254.6 | 67.5 | 2026-05-20 15:59:06 |
| Puravankara Ltd. | PURVA | 233 | 233 | 220 | 233.09 | 221.23 | -11.86 | -5.09 | 872317 | 19.30 | 569.6 | 58.2 | 2026-05-20 15:59:10 |
| Quess Corp Ltd. | QUESS | 204.1 | 204.1 | 200.42 | 205.46 | 201.86 | -3.60 | -1.75 | 110264 | 2.23 | 875 | 166.3 | 2026-05-20 15:53:23 |
| Rain Industries Ltd. | RAIN | 152 | 154.5 | 147.9 | 153.51 | 152.84 | -0.67 | -0.44 | 1847467 | 28.24 | 219.6 | 99.9 | 2026-05-20 15:59:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110.88 | 110.88 | 105.81 | 108.4 | 108.68 | 0.28 | 0.26 | 50108 | 0.54 | 1029.7 | 80.38 | 2026-05-20 15:59:31 |
| Rallis India Ltd. | RALLIS | 250.25 | 253.75 | 247.4 | 253.1 | 247.9 | -5.20 | -2.05 | 286256 | 7.10 | 385.9 | 186.55 | 2026-05-20 15:59:47 |
| Ramky Infrastructure Ltd. | RAMKY | 444 | 454.8 | 438.6 | 448.1 | 444.35 | -3.75 | -0.84 | 40982 | 1.82 | 1009.05 | 155.1 | 2026-05-20 15:58:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 673.55 | 682 | 656.95 | 673.6 | 659.5 | -14.10 | -2.09 | 307225 | 20.26 | 921.7 | 252.6 | 2026-05-20 15:54:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2500 | 2555 | 2463.3 | 2532.9 | 2539.8 | 6.90 | 0.27 | 29425 | 7.47 | 3978.5 | 1701.05 | 2026-05-20 15:59:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.7 | 33.2 | 33.86 | 34.26 | 0.40 | 1.18 | 1678453 | 5.75 | 94.85 | 24.4 | 2026-05-20 15:57:47 |
| RattanIndia Power Ltd. | RTNPOWER | 9.08 | 9.17 | 9.05 | 9.15 | 9.1 | -0.05 | -0.55 | 7285717 | 6.63 | 21.1 | 2.8 | 2026-05-20 15:59:33 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 743.65 | 743.7 | 722 | 743.65 | 727.4 | -16.25 | -2.19 | 212491 | 15.46 | 2026-05-20 15:59:58 | ||
| Redtape Ltd. | REDTAPE | 127.99 | 129.75 | 125.1 | 128.39 | 128.31 | -0.08 | -0.06 | 143448 | 1.84 | 2026-05-20 15:58:12 | ||
| Refex Industries Ltd. | REFEX | 271.8 | 279.7 | 269.55 | 274.35 | 277.05 | 2.70 | 0.98 | 862529 | 23.90 | 924 | 118.9 | 2026-05-20 15:57:25 |
| Relaxo Footwears Ltd. | RELAXO | 290.75 | 293.5 | 285 | 290.75 | 291.3 | 0.55 | 0.19 | 38822 | 1.13 | 1107 | 236.5 | 2026-05-20 15:52:22 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 229.02 | 224.57 | 228.07 | 228.52 | 0.45 | 0.20 | 929638 | 21.24 | 320 | 123.5 | 2026-05-20 15:53:16 |
| Responsive Industries Ltd. | RESPONIND | 163.01 | 166.53 | 162.5 | 165.42 | 164.71 | -0.71 | -0.43 | 178788 | 2.94 | 364.95 | 100.95 | 2026-05-20 15:56:13 |
| Rossari Biotech Ltd. | ROSSARI | 500 | 514.8 | 492.9 | 504.95 | 507.4 | 2.45 | 0.49 | 116114 | 5.89 | 1052.85 | 375 | 2026-05-20 15:54:46 |
| Route Mobile Ltd. | ROUTE | 518.15 | 518.15 | 508.1 | 519.7 | 514.45 | -5.25 | -1.01 | 126888 | 6.53 | 1942.45 | 410.7 | 2026-05-20 15:56:16 |
| Safari Industries (India) Ltd. | SAFARI | 1426.9 | 1502.3 | 1402.6 | 1426.9 | 1495.2 | 68.30 | 4.79 | 115166 | 17.22 | 4540 | 1112.35 | 2026-05-20 15:54:52 |
| Sagar Cements Ltd. | SAGCEM | 176.65 | 183.89 | 176.31 | 176.65 | 179.82 | 3.17 | 1.79 | 63805 | 1.15 | 299.4 | 148.7 | 2026-05-20 15:58:42 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 105.45 | 100.01 | 101.82 | 102.57 | 0.75 | 0.74 | 790010 | 8.10 | 2026-05-20 15:59:42 | ||
| Samhi Hotels Ltd. | SAMHI | 141.52 | 146.9 | 141.21 | 143.38 | 144.18 | 0.80 | 0.56 | 829222 | 11.96 | 2026-05-20 15:54:04 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 222.1 | 226.5 | 219.61 | 226.15 | 224.67 | -1.48 | -0.65 | 1173703 | 26.37 | 2026-05-20 15:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 316.2 | 328.45 | 316.2 | 320.4 | 322.1 | 1.70 | 0.53 | 212080 | 6.83 | 1494.95 | 206 | 2026-05-20 15:59:33 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4740 | 4900 | 4740 | 4789.4 | 4854.4 | 65.00 | 1.36 | 1645 | 0.80 | 2026-05-20 15:41:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2370.1 | 2499 | 2346.6 | 2396.5 | 2486.2 | 89.70 | 3.74 | 211459 | 52.57 | 2672.5 | 673.05 | 2026-05-20 15:44:04 |
| Senco Gold Ltd. | SENCO | 334.6 | 341.65 | 328.5 | 335.05 | 338.7 | 3.65 | 1.09 | 480247 | 16.27 | 1544 | 227.4 | 2026-05-20 15:59:19 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 497.25 | 508.15 | 496.25 | 502.6 | 504.4 | 1.80 | 0.36 | 589162 | 29.72 | 5124.8 | 381 | 2026-05-20 15:59:05 |
| Share India Securities Ltd. | SHAREINDIA | 150 | 154.95 | 144.4 | 146.79 | 146.55 | -0.24 | -0.16 | 3650193 | 53.49 | 2026.4 | 115.36 | 2026-05-20 15:59:31 |
| Sheela Foam Ltd. | SFL | 578.85 | 591.05 | 573.65 | 586.55 | 585.75 | -0.80 | -0.14 | 214884 | 12.59 | 1711.5 | 456.8 | 2026-05-20 15:58:27 |
| Shilpa Medicare Ltd. | SHILPAMED | 471.15 | 483.8 | 466.85 | 472.45 | 476.3 | 3.85 | 0.81 | 379251 | 18.06 | 1000 | 222.6 | 2026-05-20 15:54:57 |
| Shipping Corporation Of India Ltd. | SCI | 333.4 | 336.4 | 324.65 | 337.25 | 327.15 | -10.10 | -2.99 | 6128093 | 200.48 | 384.2 | 79.2 | 2026-05-20 15:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 636.2 | 681.35 | 635 | 633.15 | 664.8 | 31.65 | 5.00 | 1015912 | 67.54 | 750 | 319.933333333333 | 2026-05-20 15:57:16 |
| Shoppers Stop Ltd. | SHOPERSTOP | 336.8 | 338 | 326.8 | 338.35 | 334.8 | -3.55 | -1.05 | 33371 | 1.12 | 943.4 | 275.95 | 2026-05-20 15:43:41 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2096.8 | 2096.8 | 2053.5 | 2092.5 | 2064.7 | -27.80 | -1.33 | 7905 | 1.63 | 2026-05-20 15:47:02 | ||
| Skipper Ltd. | SKIPPER | 461 | 474.65 | 457.1 | 466.7 | 464.15 | -2.55 | -0.55 | 373934 | 17.36 | 665 | 54.5 | 2026-05-20 15:56:43 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 254.52 | 257 | 245.65 | 257.09 | 254.26 | -2.83 | -1.10 | 168870 | 4.29 | 1243.2 | 181.1 | 2026-05-20 15:55:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3300 | 3329.9 | 3272 | 3316.5 | 3281.8 | -34.70 | -1.05 | 30498 | 10.01 | 3764.9 | 353.5 | 2026-05-20 15:53:02 |
| Star Cement Ltd. | STARCEMENT | 209.5 | 214.8 | 208.26 | 210.72 | 213.37 | 2.65 | 1.26 | 113260 | 2.42 | 308.95 | 91 | 2026-05-20 15:47:21 |
| Steel Strips Wheels Ltd. | SSWL | 208 | 210.07 | 207.1 | 210.22 | 207.97 | -2.25 | -1.07 | 150402 | 3.13 | 299 | 128.25 | 2026-05-20 15:43:36 |
| Sterlite Technologies Ltd. | STLTECH | 386.1 | 411.7 | 381.15 | 400.9 | 404.9 | 4.00 | 1.00 | 3766676 | 152.51 | 434.7 | 58.86 | 2026-05-20 15:59:38 |
| Strides Pharma Science Ltd. | STAR | 1152.5 | 1210.8 | 1131.5 | 1153.6 | 1141.7 | -11.90 | -1.03 | 644863 | 73.62 | 1675 | 268.15 | 2026-05-20 15:58:22 |
| Stylam Industries Ltd. | STYLAMIND | 2773 | 2800 | 2726.2 | 2773 | 2741.7 | -31.30 | -1.13 | 46876 | 12.85 | 2848.7 | 945 | 2026-05-20 15:59:01 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2250 | 2250 | 2199.6 | 2268.4 | 2208.5 | -59.90 | -2.64 | 23934 | 5.29 | 3498 | 696.1 | 2026-05-20 15:50:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 848.2 | 873.95 | 848.2 | 856.7 | 862.3 | 5.60 | 0.65 | 46588 | 4.02 | 1603 | 341 | 2026-05-20 15:46:30 |
| Sula Vineyards Ltd. | SULA | 160.4 | 160.49 | 157.85 | 160.4 | 159.89 | -0.51 | -0.32 | 201504 | 3.22 | 699 | 138.6 | 2026-05-20 15:59:07 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1396 | 1427.7 | 1335 | 1403.2 | 1341.3 | -61.90 | -4.41 | 13369 | 1.79 | 2026-05-20 15:56:18 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 356.05 | 356.85 | 344.6 | 358.55 | 350.15 | -8.40 | -2.34 | 201213 | 7.05 | 428 | 79.25 | 2026-05-20 15:53:20 |
| Suprajit Engineering Ltd. | SUPRAJIT | 415.1 | 421.7 | 412.8 | 416.1 | 418.9 | 2.80 | 0.67 | 38826 | 1.63 | 639.6 | 317.25 | 2026-05-20 15:55:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.1 | 701.95 | 684.6 | 706.8 | 688.25 | -18.55 | -2.62 | 20258 | 1.39 | 979 | 337.5 | 2026-05-20 15:43:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 722.85 | 731.9 | 711 | 720.6 | 725.25 | 4.65 | 0.65 | 150604 | 10.92 | 842 | 170.15 | 2026-05-20 15:49:46 |
| Surya Roshni Ltd. | SURYAROSNI | 235.6 | 242.05 | 234.2 | 239.65 | 241.1 | 1.45 | 0.61 | 279209 | 6.73 | 1154 | 187.35 | 2026-05-20 15:59:25 |
| Symphony Ltd. | SYMPHONY | 729.95 | 729.95 | 716.1 | 728.65 | 719.15 | -9.50 | -1.30 | 84221 | 6.06 | 1880.95 | 685 | 2026-05-20 15:56:32 |
| Tamilnad Mercantile Bank Ltd. | TMB | 674 | 697.85 | 665.35 | 679.4 | 692.75 | 13.35 | 1.96 | 141527 | 9.80 | 770 | 399 | 2026-05-20 15:58:28 |
| Tanla Platforms Ltd. | TANLA | 519.6 | 526.4 | 511.9 | 523.25 | 516.85 | -6.40 | -1.22 | 413802 | 21.39 | 1317.95 | 365.9 | 2026-05-20 15:58:30 |
| TARC Ltd. | TARC | 128.01 | 128.14 | 126.91 | 128.6 | 127.81 | -0.79 | -0.61 | 104282 | 1.33 | 269.95 | 33.55 | 2026-05-20 15:52:18 |
| Tarsons Products Ltd. | TARSONS | 211.38 | 215.98 | 209.42 | 210.79 | 212.71 | 1.92 | 0.91 | 32618 | 0.69 | 914.45 | 164.45 | 2026-05-20 15:51:41 |
| TD Power Systems Ltd. | TDPOWERSYS | 1240 | 1250 | 1217.3 | 1256.3 | 1231.2 | -25.10 | -2.00 | 1201219 | 147.89 | 1361 | 95.85 | 2026-05-20 15:59:41 |
| TeamLease Services Ltd. | TEAMLEASE | 1380 | 1438 | 1377 | 1373.8 | 1412.6 | 38.80 | 2.82 | 70286 | 9.93 | 3700 | 1065.2 | 2026-05-20 15:50:11 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1180 | 1209.7 | 1160 | 1193.9 | 1202.7 | 8.80 | 0.74 | 267383 | 32.16 | 1822 | 254 | 2026-05-20 15:56:31 |
| Tega Industries Ltd. | TEGA | 1577.2 | 1590.5 | 1567.8 | 1593.9 | 1578.6 | -15.30 | -0.96 | 11936 | 1.88 | 2328.9 | 466.55 | 2026-05-20 15:54:06 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.95 | 108.8 | 106.25 | 109.17 | 108.39 | -0.78 | -0.71 | 2101521 | 22.78 | 296.49 | 40.6 | 2026-05-20 15:58:03 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3652 | 3807.6 | 3560.3 | 3653.1 | 3780.8 | 127.70 | 3.50 | 164337 | 62.13 | 4373 | 470.3 | 2026-05-20 15:57:08 |
| The Anup Engineering Ltd. | ANUP | 1944 | 1971.8 | 1912 | 1955.5 | 1952 | -3.50 | -0.18 | 12748 | 2.49 | 3859.4 | 798.1 | 2026-05-20 15:57:33 |
| The Karnataka Bank Ltd. | KTKBANK | 255.4 | 271.4 | 252.1 | 247.75 | 263.8 | 16.05 | 6.48 | 20166345 | 531.99 | 285 | 70.8 | 2026-05-20 15:58:20 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4006.6 | 4068.7 | 3987.5 | 4067.6 | 4045.9 | -21.70 | -0.53 | 3774 | 1.53 | 9721.05 | 2295 | 2026-05-20 15:56:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.11 | 41.9 | 38.11 | 38.75 | 41.4 | 2.65 | 6.84 | 54680020 | 226.38 | 46.84 | 7.8 | 2026-05-20 15:59:21 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201 | 213 | 198.21 | 203.03 | 212.08 | 9.05 | 4.46 | 648852 | 13.76 | 394.95 | 158 | 2026-05-20 15:56:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 93.86 | 91.1 | 93.18 | 93.31 | 0.13 | 0.14 | 669927 | 6.25 | 264 | 52.1 | 2026-05-20 15:53:22 |
| Tilaknagar Industries Ltd. | TI | 425.9 | 435.55 | 420.65 | 426.05 | 422.8 | -3.25 | -0.76 | 306366 | 12.95 | 549.7 | 72 | 2026-05-20 15:56:42 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 172.69 | 170.1 | 172.69 | 171.98 | -0.71 | -0.41 | 543353 | 9.34 | 513.55 | 69.4 | 2026-05-20 15:58:44 |
| Tips Music Ltd. | TIPSMUSIC | 650 | 668.9 | 638.6 | 651.65 | 659.3 | 7.65 | 1.17 | 268575 | 17.71 | 950 | 139.065 | 2026-05-20 15:55:12 |
| TSF Investments Ltd. | TSFINV | 392.45 | 412 | 389.4 | 392.45 | 405.1 | 12.65 | 3.22 | 112330 | 4.55 | 701.5 | 74 | 2026-05-20 15:48:05 |
| TTK Prestige Ltd. | TTKPRESTIG | 517 | 546.95 | 517 | 522.4 | 542.6 | 20.20 | 3.87 | 199041 | 10.80 | 1049.9 | 423 | 2026-05-20 15:59:44 |
| TVS Holdings Ltd. | TVSHLTD | 13217 | 13650 | 13132 | 13409 | 13569 | 160.00 | 1.19 | 3729 | 5.06 | 16297 | 3701.2 | 2026-05-20 15:42:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.2 | 114 | 110.4 | 111.99 | 113.05 | 1.06 | 0.95 | 131445 | 1.49 | 2026-05-20 15:59:08 | ||
| Uflex Ltd. | UFLEX | 398 | 406.45 | 392.55 | 401.8 | 403.55 | 1.75 | 0.44 | 13799 | 0.56 | 859.8 | 325.1 | 2026-05-20 15:48:04 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 925 | 944.5 | 922 | 934.3 | 925.3 | -9.00 | -0.96 | 36826 | 3.41 | 2026-05-20 15:50:26 | ||
| Uniparts India Ltd. | UNIPARTS | 539.55 | 541.1 | 533 | 539.55 | 537.1 | -2.45 | -0.45 | 22404 | 1.20 | 722.65 | 296.65 | 2026-05-20 15:50:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.13 | 13.44 | 12.75 | 13.29 | 13.28 | -0.01 | -0.08 | 2773804 | 3.68 | 68.3 | 10.12 | 2026-05-20 15:57:40 |
| V-Mart Retail Ltd. | VMART | 618 | 636.15 | 612 | 637.15 | 633.65 | -3.50 | -0.55 | 134168 | 8.50 | 4520 | 457.9 | 2026-05-20 15:45:40 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4616.5 | 4616.5 | 4451.5 | 4576 | 4488 | -88.00 | -1.92 | 12902 | 5.79 | 6350 | 2027.95 | 2026-05-20 15:59:19 |
| VA Tech Wabag Ltd. | WABAG | 1372 | 1400 | 1368 | 1391.2 | 1393.7 | 2.50 | 0.18 | 119224 | 16.62 | 1944 | 241.85 | 2026-05-20 15:56:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.01 | 228.59 | 218.24 | 223.79 | 225.71 | 1.92 | 0.86 | 254576 | 5.75 | 542.4 | 174.13 | 2026-05-20 15:47:36 |
| Valor Estate Ltd. | DBREALTY | 115 | 116 | 111 | 116.13 | 112.73 | -3.40 | -2.93 | 616527 | 6.95 | 284.8 | 52.1 | 2026-05-20 15:55:34 |
| Varroc Engineering Ltd. | VARROC | 553 | 561.95 | 553 | 560.4 | 557.9 | -2.50 | -0.45 | 23525 | 1.31 | 716.9 | 239.45 | 2026-05-20 15:52:15 |
| Veedol Corporation Ltd. | VEEDOL | 1426 | 1448 | 1409.3 | 1425.9 | 1435.4 | 9.50 | 0.67 | 13210 | 1.90 | 2800 | 805.15 | 2026-05-20 15:49:12 |
| Venky'S (India) Ltd. | VENKEYS | 1504 | 1513 | 1494.1 | 1513.8 | 1504.9 | -8.90 | -0.59 | 27150 | 4.09 | 2559.95 | 1165 | 2026-05-20 15:57:25 |
| Ventive Hospitality Ltd. | VENTIVE | 641.7 | 641.7 | 625 | 639.9 | 628.3 | -11.60 | -1.81 | 18715 | 1.18 | 2026-05-20 15:44:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.75 | 482.15 | 470.7 | 478.75 | 479.2 | 0.45 | 0.09 | 39039 | 1.87 | 6188 | 430.3 | 2026-05-20 15:49:49 |
| VIP Industries Ltd. | VIPIND | 294.8 | 301.1 | 286.35 | 294.25 | 300.05 | 5.80 | 1.97 | 368074 | 11.04 | 765 | 248.35 | 2026-05-20 15:56:16 |
| Viyash Scientific Ltd. | VIYASH | 233.88 | 268.7 | 231.21 | 228.73 | 251.69 | 22.96 | 10.04 | 23244388 | 585.04 | 268.7 | 61.8 | 2026-05-20 15:58:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 9051 | 9249 | 8958 | 9051 | 9176 | 125.00 | 1.38 | 32778 | 30.08 | 14800 | 2381 | 2026-05-20 15:54:38 |
| VRL Logistics Ltd. | VRLLOG | 245.3 | 249.3 | 240.8 | 245.3 | 247.25 | 1.95 | 0.79 | 302126 | 7.47 | 772.5 | 225 | 2026-05-20 15:57:14 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 939.7 | 942 | 922.3 | 941.1 | 938.7 | -2.40 | -0.26 | 150127 | 14.09 | 2026-05-20 15:58:42 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 107.4 | 108.45 | 103.57 | 105.57 | 104.46 | -1.11 | -1.05 | 5125504 | 53.54 | 1865 | 50.4 | 2026-05-20 15:59:56 |
| Welspun Enterprises Ltd. | WELENT | 485.15 | 492.4 | 481.8 | 493.55 | 487 | -6.55 | -1.33 | 87671 | 4.27 | 654.85 | 107.25 | 2026-05-20 15:55:51 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 467.05 | 481.6 | 467.05 | 475.9 | 476.7 | 0.80 | 0.17 | 37411 | 1.78 | 815 | 375 | 2026-05-20 15:58:49 |
| Wonderla Holidays Ltd. | WONDERLA | 478 | 489.4 | 474.25 | 478.7 | 487 | 8.30 | 1.73 | 30824 | 1.50 | 1105.9 | 274 | 2026-05-20 15:59:30 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 831.05 | 854.5 | 821.3 | 832.85 | 846.75 | 13.90 | 1.67 | 529024 | 44.80 | 887.85 | 306.1 | 2026-05-20 15:59:50 |
| Zen Technologies Ltd. | ZENTEC | 1572.5 | 1614 | 1552.5 | 1564.5 | 1604.2 | 39.70 | 2.54 | 538013 | 86.31 | 2627 | 175.15 | 2026-05-20 15:58:30 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510 | 522.8 | 502.3 | 509.1 | 512.55 | 3.45 | 0.68 | 587114 | 30.09 | 2623 | 367.55 | 2026-05-20 15:59:57 |