Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
26242.50
updated on: 18-Aug-2026 [13:24]

Advances - 144 | Declines - 171 | Unchanged - 0

Overview

Open 26198.30 Prev. Close 26186.80
Day High 26285.20 52 Week High 26285.20
Day Low 26195.80 52 Week Low 18858.50

Pivot Levels - Classic: as on 17-Aug-2026

PP: 26148.62 Resistance Support
First 26266.74 26068.69
Second 26346.67 25950.57
Third 26464.79 25870.64
Low
26195.80
Day Range High
26285.20
Low
24458.25
Month Range High
26285.20
Low
18858.50
52 Week Range High
26285.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 410.75 412.35 1.60 0.39
Aarti Pharmalabs Ltd. 861.95 871.15 9.20 1.07
Acutaas Chemicals Ltd. 3198.2 3332 133.80 4.18
Alivus Life Sciences Ltd. 1394.4 1402 7.60 0.55
Anant Raj Ltd. 627.55 628.8 1.25 0.20
Astra Microwave Products Ltd. 1707.1 1748 40.90 2.40
Avalon Technologies Ltd. 2059.4 2148.5 89.10 4.33
Bajaj Hindusthan Sugar Ltd. 17.93 18.72 0.79 4.41
Balmer Lawrie & Company Ltd. 174.59 175 0.41 0.23
Balu Forge Industries Ltd. 513.35 533.55 20.20 3.93
Banco Products (India) Ltd. 611.15 619.85 8.70 1.42
BlackBuck Ltd. 569.5 582.5 13.00 2.28
Blue Jet Healthcare Ltd. 593.2 608.85 15.65 2.64
Bombay Dyeing And Manufacturing Company Ltd. 113.89 115.38 1.49 1.31
Bosch Home Comfort India Ltd. 1700.4 1726.4 26.00 1.53
Care Ratings Ltd. 1707 1730.2 23.20 1.36
CarTrade Tech Ltd. 2796.9 2840.9 44.00 1.57
Choice International Ltd. 803.8 805.85 2.05 0.26
Cyient DLM Ltd. 737.45 739.7 2.25 0.31
Dalmia Bharat Sugar And Industries Ltd. 459.6 462.2 2.60 0.57
DCX Systems Ltd. 173.32 178.29 4.97 2.87
Dhanuka Agritech Ltd. 997 999.4 2.40 0.24
Diamond Power Infrastructure Ltd. 359.9 364 4.10 1.14
Dilip Buildcon Ltd. 419.6 421 1.40 0.33
Dreamfolks Services Ltd. 65.85 66.34 0.49 0.74
Easy Trip Planners Ltd. 6.13 6.18 0.05 0.82
Embassy Developments Ltd. 63.11 63.26 0.15 0.24
eMudhra Ltd. 518.75 521.4 2.65 0.51
EPL Ltd. 242.99 245 2.01 0.83
Equitas Small Finance Bank Ltd. 74.92 75.6 0.68 0.91
Ethos Ltd. 2788.6 2900 111.40 3.99
Gabriel India Ltd. 1442.5 1473.9 31.40 2.18
Galaxy Surfactants Ltd. 2403.7 2437.4 33.70 1.40
Garware Hi-Tech Films Ltd. 7030 7074.5 44.50 0.63
GHCL Ltd. 432.4 440.5 8.10 1.87
Globus Spirits Ltd. 881.75 893 11.25 1.28
Gokaldas Exports Ltd. 804.1 814 9.90 1.23
Gopal Snacks Ltd. 270.75 274.15 3.40 1.26
Greaves Cotton Ltd. 195.01 198.2 3.19 1.64
Gufic Biosciences Ltd. 418.2 418.5 0.30 0.07
Gujarat Alkalies And Chemicals Ltd. 680.45 681.05 0.60 0.09
Gujarat Ambuja Exports Ltd. 172.75 176.47 3.72 2.15
Gujarat Pipavav Port Ltd. 159.57 160.92 1.35 0.85
Gujarat State Fertilizers & Chemicals Ltd. 159.87 160.13 0.26 0.16
Gulf Oil Lubricants India Ltd. 1174.6 1174.8 0.20 0.02
Healthcare Global Enterprises Ltd. 712.35 714.75 2.40 0.34
Heidelberg Cement India Ltd. 160.22 160.98 0.76 0.47
Hikal Ltd. 212.81 215.07 2.26 1.06
Hindustan Oil Exploration Company Ltd. 154.89 158.41 3.52 2.27
Hindware Home Innovation Ltd. 197.63 198.1 0.47 0.24
Ideaforge Technology Ltd. 795.1 834.85 39.75 5.00
IFB Industries Ltd. 1386 1412.9 26.90 1.94
IFCI Ltd. 78.93 80.96 2.03 2.57
India Glycols Ltd. 1070.9 1140 69.10 6.45
Indian Metals & Ferro Alloys Ltd. 1398.7 1401.7 3.00 0.21
Indo Count Industries Ltd. 388.7 456 67.30 17.31
Indoco Remedies Ltd. 218.74 220.7 1.96 0.90
Ingersoll-Rand (India) Ltd. 4477.2 4566.5 89.30 1.99
Innova Captab Ltd. 1038.45 1049.45 11.00 1.06
Inox India Ltd. 1950.8 1956.4 5.60 0.29
ISGEC Heavy Engineering Ltd. 746.85 788.35 41.50 5.56
Jana Small Finance Bank Ltd. 548.85 572.35 23.50 4.28
Jindal Worldwide Ltd. 35.63 36.06 0.43 1.21
JK Lakshmi Cement Ltd. 557.25 557.8 0.55 0.10
JK Tyre & Industries Ltd. 382 383.35 1.35 0.35
Juniper Hotels Ltd. 192.09 196.37 4.28 2.23
Jyoti CNC Automation Ltd. 857.95 902.85 44.90 5.23
Kaveri Seed Company Ltd. 772.3 772.5 0.20 0.03
Kirloskar Oil Engines Ltd. 2101.6 2109 7.40 0.35
KPI Green Energy Ltd. 303.1 303.35 0.25 0.08
Landmark Cars Ltd. 511 513.85 2.85 0.56
Lloyds Engineering Works Ltd. 91.21 93.9 2.69 2.95
Lloyds Enterprises Ltd. 75.65 79.36 3.71 4.90
LT Foods Ltd. 417.15 426.95 9.80 2.35
Lux Industries Ltd. 1209 1221.7 12.70 1.05
Maithan Alloys Ltd. 980 990.5 10.50 1.07
Man InfraConstruction Ltd. 104.12 106.12 2.00 1.92
Max Estates Ltd. 474.35 480.3 5.95 1.25
Medplus Health Services Ltd. 656.5 663.8 7.30 1.11
Mishra Dhatu Nigam Ltd. 428.6 437.05 8.45 1.97
Mrs. Bectors Food Specialities Ltd. 255.3 256.96 1.66 0.65
MSTC Ltd. 653.2 682.05 28.85 4.42
MTAR Technologies Ltd. 7057 7194 137.00 1.94
Muthoot Microfin Ltd. 208.12 211.43 3.31 1.59
Nava Ltd. 559.65 562.65 3.00 0.54
Nazara Technologies Ltd. 350.1 353.35 3.25 0.93
Neogen Chemicals Ltd. 2270.1 2353.9 83.80 3.69
Netweb Technologies India Ltd. 5212.4 5352 139.60 2.68
Paisalo Digital Ltd. 67.59 67.87 0.28 0.41
Paras Defence And Space Technologies Ltd. 1388.5 1500 111.50 8.03
Power Mech Projects Ltd. 2452.3 2453.9 1.60 0.07
Prime Focus Ltd. 266.4 286.45 20.05 7.53
Prudent Corporate Advisory Services Ltd. 3338 3359 21.00 0.63
PSP Projects Ltd. 947 948.6 1.60 0.17
Rallis India Ltd. 213.08 213.93 0.85 0.40
Ramky Infrastructure Ltd. 390.05 391.9 1.85 0.47
Ratnamani Metals & Tubes Ltd. 2353.6 2400 46.40 1.97
RattanIndia Enterprises Ltd. 30.48 30.52 0.04 0.13
Redtape Ltd. 121.66 124.63 2.97 2.44
Religare Enterprises Ltd. 231.1 232.55 1.45 0.63
Sai Silks (Kalamandir) Ltd. 86.16 86.29 0.13 0.15
Samhi Hotels Ltd. 159.41 160.07 0.66 0.41
Sanghvi Movers Ltd. 506.95 516.4 9.45 1.86
Sansera Engineering Ltd. 4002 4004.5 2.50 0.06
Share India Securities Ltd. 174.96 176.06 1.10 0.63
Shilpa Medicare Ltd. 809.3 813 3.70 0.46
Shipping Corporation Of India Ltd. 286.4 289.9 3.50 1.22
Shivalik Bimetal Controls Ltd. 1024.6 1035.1 10.50 1.02
Skipper Ltd. 530.7 533.3 2.60 0.49
SPR Auto Technologies Ltd. 4436.6 4498 61.40 1.38
Steel Strips Wheels Ltd. 309.5 315.5 6.00 1.94
Sterlite Technologies Ltd. 642.45 647 4.55 0.71
Stylam Industries Ltd. 3582.4 3635.5 53.10 1.48
Sudarshan Chemical Industries Ltd. 1092.9 1132 39.10 3.58
Sula Vineyards Ltd. 149.13 150 0.87 0.58
Suprajit Engineering Ltd. 520.75 524.9 4.15 0.80
Supriya Lifescience Ltd. 784 805.8 21.80 2.78
Surya Roshni Ltd. 221.27 223.46 2.19 0.99
Tamilnad Mercantile Bank Ltd. 843.7 846.15 2.45 0.29
TD Power Systems Ltd. 1548.8 1573.2 24.40 1.58
TeamLease Services Ltd. 1239.6 1251.1 11.50 0.93
Techno Electric & Engineering Company Ltd. 959.15 1000.2 41.05 4.28
Thangamayil Jewellery Ltd. 5336.5 5410 73.50 1.38
The Karnataka Bank Ltd. 306.5 312.7 6.20 2.02
Tilaknagar Industries Ltd. 580.55 584 3.45 0.59
Tips Music Ltd. 656.25 658.8 2.55 0.39
TTK Prestige Ltd. 592.1 595.85 3.75 0.63
TVS Supply Chain Solutions Ltd. 121.48 122.31 0.83 0.68
Uflex Ltd. 586.05 594.2 8.15 1.39
Uniparts India Ltd. 801.15 823 21.85 2.73
V-Mart Retail Ltd. 792.3 804.85 12.55 1.58
VA Tech Wabag Ltd. 1897.6 1931.3 33.70 1.78
VIP Industries Ltd. 300.5 307 6.50 2.16
Viyash Scientific Ltd. 252.15 255.4 3.25 1.29
Voltamp Transformers Ltd. 10001 10072 71.00 0.71
VRL Logistics Ltd. 296.2 298.5 2.30 0.78
Websol Energy System Ltd. 82.8 86.32 3.52 4.25
Welspun Enterprises Ltd. 569.4 571.05 1.65 0.29
West Coast Paper Mills Ltd. 605.5 620.3 14.80 2.44
Wonderla Holidays Ltd. 468.7 476.95 8.25 1.76
Yatharth Hospital & Trauma Care Services Ltd. 842.85 851.55 8.70 1.03
Zen Technologies Ltd. 1864.5 1985.6 121.10 6.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1134.3 1134 -0.30 -0.03
Advanced Enzyme Technologies Ltd. 305.6 305.1 -0.50 -0.16
AGI Greenpac Ltd. 716.5 708.5 -8.00 -1.12
Ahluwalia Contracts (India) Ltd. 793.85 720.85 -73.00 -9.20
Allcargo Logistics Ltd. 10.06 9.94 -0.12 -1.19
Alok Industries Ltd. 11.53 11.52 -0.01 -0.09
Apeejay Surrendra Park Hotels Ltd. 116.48 116.45 -0.03 -0.03
Archean Chemical Industries Ltd. 515.35 512.75 -2.60 -0.50
Arvind Fashions Ltd. 444.15 440.55 -3.60 -0.81
Arvind Ltd. 552.3 534.55 -17.75 -3.21
Ashoka Buildcon Ltd. 113.27 112.09 -1.18 -1.04
ASK Automotive Ltd. 649.2 643.8 -5.40 -0.83
Atlanta Electricals Ltd. 1788.2 1768.7 -19.50 -1.09
AvenuesAI Ltd. 15.21 15.06 -0.15 -0.99
Azad Engineering Ltd. 2899.9 2838.6 -61.30 -2.11
Bajaj Consumer Care Ltd. 481.4 479.3 -2.10 -0.44
BASF India Ltd. 4041.2 4005 -36.20 -0.90
Bhansali Engineering Polymers Ltd. 122.89 121.74 -1.15 -0.94
Bharat Bijlee Ltd. 2298.5 2295.7 -2.80 -0.12
Birla Corporation Ltd. 901.8 895.2 -6.60 -0.73
Borosil Renewables Ltd. 569.9 565.6 -4.30 -0.75
Camlin Fine Sciences Ltd. 114.11 112.55 -1.56 -1.37
Cello World Ltd. 369.6 366.35 -3.25 -0.88
CMS Info Systems Ltd. 254.35 250.05 -4.30 -1.69
Confidence Petroleum India Ltd. 72.55 71.6 -0.95 -1.31
D.B. Corp Ltd. 212.13 211 -1.13 -0.53
Datamatics Global Services Ltd. 852.35 837.4 -14.95 -1.75
DCB Bank Ltd. 184.09 183.02 -1.07 -0.58
Delta Corp Ltd. 60.18 59.53 -0.65 -1.08
Den Networks Ltd. 27.78 27.4 -0.38 -1.37
Dish TV India Ltd. 2.81 2.8 -0.01 -0.36
Dishman Carbogen Amcis Ltd. 175.83 172.51 -3.32 -1.89
Dodla Dairy Ltd 1099.5 1093.4 -6.10 -0.55
Edelweiss Financial Services Ltd. 122.67 122.63 -0.04 -0.03
Electronics Mart India Ltd. 192.42 192.18 -0.24 -0.12
Electrosteel Castings Ltd. 71.95 71.36 -0.59 -0.82
Entero Healthcare Solutions Ltd. 1401.6 1400.4 -1.20 -0.09
Enviro Infra Engineers Ltd. 200.16 197.2 -2.96 -1.48
Epigral Ltd. 1097.1 1076.4 -20.70 -1.89
Eveready Industries India Ltd. 352.9 352.8 -0.10 -0.03
FDC Ltd. 354.3 353.05 -1.25 -0.35
Fedbank Financial Services Ltd 152 150.91 -1.09 -0.72
Fiem Industries Ltd. 2281.7 2229.5 -52.20 -2.29
Fineotex Chemical Ltd. 43.41 42.76 -0.65 -1.50
Flair Writing Industries Ltd. 255.1 251 -4.10 -1.61
Fujiyama Power Systems Ltd. 464.4 458.6 -5.80 -1.25
Fusion Finance Ltd. 195.58 190.57 -5.01 -2.56
Ganesh Housing Ltd. 838 837.8 -0.20 -0.02
Gateway Distriparks Ltd. 55.15 54.61 -0.54 -0.98
Go Fashion (India) Ltd. 344.05 341.3 -2.75 -0.80
Godrej Agrovet Ltd. 597 590.15 -6.85 -1.15
GR Infraprojects Ltd. 871.6 871.45 -0.15 -0.02
Gravita India Ltd. 1821.7 1810.8 -10.90 -0.60
Greenpanel Industries Ltd. 169.59 165.91 -3.68 -2.17
Greenply Industries Ltd. 286.3 284.3 -2.00 -0.70
H.G. Infra Engineering Ltd. 514.5 510.5 -4.00 -0.78
Hathway Cable & Datacom Ltd. 10.59 10.56 -0.03 -0.28
Hemisphere Properties India Ltd. 134.27 132.94 -1.33 -0.99
Heritage Foods Ltd. 363.65 358.05 -5.60 -1.54
Hindustan Construction Company Ltd. 20.33 20.1 -0.23 -1.13
HLE Glascoat Ltd. 314.6 305.1 -9.50 -3.02
HMA Agro Industries Ltd. 22.95 22.46 -0.49 -2.14
IIFL Capital Services Ltd. 334.55 334.5 -0.05 -0.01
IKIO Technologies Ltd. 201.74 197.74 -4.00 -1.98
India Pesticides Ltd. 141.05 138.65 -2.40 -1.70
India Shelter Finance Corporation Ltd. 674.75 667.65 -7.10 -1.05
Inox Green Energy Services Ltd. 181.54 179.75 -1.79 -0.99
IOL Chemicals And Pharmaceuticals Ltd. 161.28 160.1 -1.18 -0.73
Ion Exchange (India) Ltd. 374.45 371.5 -2.95 -0.79
J Kumar Infraprojects Ltd. 509.65 504.3 -5.35 -1.05
Jai Balaji Industries Ltd. 69.96 66.94 -3.02 -4.32
Jai Corp Ltd. 101.2 100.13 -1.07 -1.06
Jain Irrigation Systems Ltd. 27.73 27.55 -0.18 -0.65
Jaiprakash Power Ventures Ltd. 17.39 17.32 -0.07 -0.40
Jamna Auto Industries Ltd. 123.33 122.64 -0.69 -0.56
JSW Holdings Ltd. 11798 11578 -220.00 -1.86
JTEKT India Ltd. 130.18 129.7 -0.48 -0.37
JTL Industries Ltd 75.33 75.31 -0.02 -0.03
Jupiter Life Line Hospitals Ltd. 315.15 311.45 -3.70 -1.17
Kalyani Steels Ltd. 829.8 824.45 -5.35 -0.64
Kirloskar Brothers Ltd. 1942.9 1914.8 -28.10 -1.45
Kirloskar Pneumatic Company Ltd. 767.15 762.2 -4.95 -0.65
KNR Constructions Ltd. 134.6 131.05 -3.55 -2.64
Kolte-Patil Developers Ltd. 471.65 470.5 -1.15 -0.24
KRBL Ltd. 395.7 394.05 -1.65 -0.42
Krsnaa Diagnostics Ltd. 558.45 550.95 -7.50 -1.34
La Opala RG Ltd. 191.22 189.1 -2.12 -1.11
Laxmi Organic Industries Ltd. 179.66 175.31 -4.35 -2.42
LG Balakrishnan & Bros Ltd. 1602.8 1601.2 -1.60 -0.10
Mahindra Logistics Ltd. 404.95 402 -2.95 -0.73
Manorama Industries Ltd. 1943.4 1907.9 -35.50 -1.83
Marksans Pharma Ltd. 331.45 327.4 -4.05 -1.22
MAS Financial Services Ltd. 305.3 303 -2.30 -0.75
Mastek Ltd. 1811.8 1768 -43.80 -2.42
MOIL Ltd. 272.8 259.8 -13.00 -4.77
National Fertilizers Ltd. 71.54 70.36 -1.18 -1.65
Navneet Education Ltd. 134.54 133.71 -0.83 -0.62
Nesco Ltd. 1046.3 1043.1 -3.20 -0.31
Network 18 Media & Investments Ltd. 28.95 28.62 -0.33 -1.14
Neuland Laboratories Ltd. 23661 23300 -361.00 -1.53
Newgen Software Technologies Ltd. 534.85 528.95 -5.90 -1.10
NIIT Learning Systems Ltd. 239.01 234.41 -4.60 -1.92
NRB Bearings Ltd. 484.05 483.8 -0.25 -0.05
Optiemus Infracom Ltd. 554.35 545.4 -8.95 -1.61
Orchid Pharma Ltd. 998.35 965 -33.35 -3.34
Orient Cement Ltd. 131.89 131.03 -0.86 -0.65
Orient Electric Ltd. 187.42 184.38 -3.04 -1.62
Oswal Pumps Ltd. 304 295.9 -8.10 -2.66
Patel Engineering Ltd. 28.48 27.99 -0.49 -1.72
PDS Ltd. 376.35 364.75 -11.60 -3.08
Pearl Global Industries Ltd. 2378 2360 -18.00 -0.76
Polyplex Corporation Ltd. 1210.8 1188 -22.80 -1.88
Pricol Ltd. 806.55 801.7 -4.85 -0.60
PTC India Ltd. 160.62 158.87 -1.75 -1.09
Puravankara Ltd. 226.6 221.74 -4.86 -2.14
Quess Corp Ltd. 343.9 343.3 -0.60 -0.17
Rain Industries Ltd. 205.91 204.29 -1.62 -0.79
Rajesh Exports Ltd. 82.59 81.5 -1.09 -1.32
RateGain Travel Technologies Ltd. 949.5 933.5 -16.00 -1.69
RattanIndia Power Ltd. 8.35 8.16 -0.19 -2.28
Raymond Lifestyle Ltd. 762.1 759.75 -2.35 -0.31
Refex Industries Ltd. 302.75 300.05 -2.70 -0.89
Relaxo Footwears Ltd. 391.2 385.45 -5.75 -1.47
Responsive Industries Ltd. 159.01 158.46 -0.55 -0.35
Rossari Biotech Ltd. 496.15 493.05 -3.10 -0.62
Route Mobile Ltd. 508.6 502.35 -6.25 -1.23
Safari Industries (India) Ltd. 1497.3 1487 -10.30 -0.69
Sagar Cements Ltd. 169.01 168.75 -0.26 -0.15
Sandur Manganese & Iron Ores Ltd. 200.89 200.17 -0.72 -0.36
Sanofi Consumer Healthcare India Ltd. 4363 4340.7 -22.30 -0.51
Senco Gold Ltd. 341.55 338.7 -2.85 -0.83
Shakti Pumps (India) Ltd. 503.2 498.75 -4.45 -0.88
Sheela Foam Ltd. 675.1 664.6 -10.50 -1.56
Shoppers Stop Ltd. 432.05 430.35 -1.70 -0.39
SKF India (Industrial) Ltd. 2724.6 2666.7 -57.90 -2.13
SML Mahindra Ltd. 5321 5293 -28.00 -0.53
Spandana Sphoorty Financial Ltd. 247.5 241.45 -6.05 -2.44
Star Cement Ltd. 199.06 198.19 -0.87 -0.44
Strides Pharma Science Ltd. 987.1 952.5 -34.60 -3.51
Styrenix Performance Materials Ltd. 2181.6 2161 -20.60 -0.94
Sundaram-Clayton Ltd. 1289.8 1287.1 -2.70 -0.21
Sunflag Iron And Steel Company Ltd. 360.75 359.5 -1.25 -0.35
Supreme Petrochem Ltd. 723.45 707.6 -15.85 -2.19
Symphony Ltd. 620.55 616.6 -3.95 -0.64
Tanla Platforms Ltd. 573.5 571.6 -1.90 -0.33
TARC Ltd. 124.36 122.27 -2.09 -1.68
Tarsons Products Ltd. 361.5 340.1 -21.40 -5.92
Tega Industries Ltd. 1744 1731.1 -12.90 -0.74
Texmaco Rail & Engineering Ltd. 106.89 105.1 -1.79 -1.67
The Anup Engineering Ltd. 1834.5 1812 -22.50 -1.23
The Orissa Minerals Development Company Ltd. 4871.1 4764.3 -106.80 -2.19
The South Indian Bank Ltd. 45.22 45 -0.22 -0.49
Thirumalai Chemicals Ltd. 154.73 151.2 -3.53 -2.28
Thomas Cook (India) Ltd. 103.68 102.9 -0.78 -0.75
Time Technoplast Ltd. 189.61 186.2 -3.41 -1.80
Triveni Engineering & Industries Ltd. 279.64 277.5 -2.14 -0.77
TSF Investments Ltd. 420.4 416.2 -4.20 -1.00
TVS Holdings Ltd. 14072 13971 -101.00 -0.72
Unimech Aerospace and Manufacturing Ltd. 1511.3 1510.8 -0.50 -0.03
Utkarsh Small Finance Bank Ltd. 14.04 13.95 -0.09 -0.64
V.S.T. Tillers Tractors Ltd. 4527.4 4490 -37.40 -0.83
Vaibhav Global Ltd. 226.45 223.4 -3.05 -1.35
Valor Estate Ltd. 108.51 107.01 -1.50 -1.38
Varroc Engineering Ltd. 847.75 843.25 -4.50 -0.53
Veedol Corporation Ltd. 1521.6 1512 -9.60 -0.63
Venky'S (India) Ltd. 1531 1525.4 -5.60 -0.37
Ventive Hospitality Ltd. 592.2 591.65 -0.55 -0.09
Vesuvius India Ltd. 440.65 436.5 -4.15 -0.94
Vikram Solar Ltd. 183.1 179.42 -3.68 -2.01
Waaree Renewable Technologies Ltd. 896.95 889.75 -7.20 -0.80
Zydus Wellness Ltd. 510.15 500.65 -9.50 -1.86

Market Stats

Advances
144
Declines
171
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 410.75 415.2 404.5 410.75 412.35 1.60 0.39 70795 2.92 645.75 312 2026-08-18 13:24:56
Aarti Pharmalabs Ltd. AARTIPHARM 861.95 892 850 861.95 871.15 9.20 1.07 246115 21.44 971 234.8 2026-08-18 13:24:52
Accelya Solutions India Ltd. ACCELYA 1139.9 1140 1126 1134.3 1134 -0.30 -0.03 2715 0.31 2127.4 1012.4 2026-08-18 13:24:38
Acutaas Chemicals Ltd. ACUTAAS 3190 3346.8 3189.9 3198.2 3332 133.80 4.18 235463 78.46 3740 847.35 2026-08-18 13:24:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 303 307.2 303 305.6 305.1 -0.50 -0.16 153831 4.69 571 225 2026-08-18 13:24:46
AGI Greenpac Ltd. AGI 710.55 720 707.5 716.5 708.5 -8.00 -1.12 24741 1.75 1307.9 260.6 2026-08-18 13:24:39
Ahluwalia Contracts (India) Ltd. AHLUCONT 776 782.4 714.9 793.85 720.85 -73.00 -9.20 382825 27.60 1542.45 393.6 2026-08-18 13:24:56
Alivus Life Sciences Ltd. ALIVUS 1392.2 1413 1373.2 1394.4 1402 7.60 0.55 56645 7.94 1418 370 2026-08-18 13:24:57
Allcargo Logistics Ltd. ALLCARGO 10.05 10.12 9.86 10.06 9.94 -0.12 -1.19 5636928 5.60 495 7.11 2026-08-18 13:24:56
Alok Industries Ltd. ALOKINDS 11.53 11.57 11.42 11.53 11.52 -0.01 -0.09 1976000 2.28 39.05 10.1 2026-08-18 13:24:55
Anant Raj Ltd. ANANTRAJ 623 633 621.95 627.55 628.8 1.25 0.20 784103 49.30 936 64 2026-08-18 13:24:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.48 117.79 115.5 116.48 116.45 -0.03 -0.03 82032 0.96 2026-08-18 13:24:47
Archean Chemical Industries Ltd. ACI 517.35 517.35 508.55 515.35 512.75 -2.60 -0.50 49781 2.55 837.7 408.35 2026-08-18 13:24:46
Arvind Fashions Ltd. ARVINDFASN 441 443.6 434 444.15 440.55 -3.60 -0.81 152388 6.71 639.7 261.1 2026-08-18 13:24:56
Arvind Ltd. ARVIND 554.45 555.2 533.6 552.3 534.55 -17.75 -3.21 423076 22.62 600 77.7 2026-08-18 13:24:56
Ashoka Buildcon Ltd. ASHOKA 113 113 111.6 113.27 112.09 -1.18 -1.04 225319 2.53 319 70.15 2026-08-18 13:24:55
ASK Automotive Ltd. ASKAUTOLTD 651 654.95 640.05 649.2 643.8 -5.40 -0.83 126592 8.15 2026-08-18 13:24:56
Astra Microwave Products Ltd. ASTRAMICRO 1707 1757 1706.5 1707.1 1748 40.90 2.40 156175 27.30 1960 213.3 2026-08-18 13:24:56
Atlanta Electricals Ltd. ATLANTAELE 1828.9 1849.8 1759 1788.2 1768.7 -19.50 -1.09 157615 27.88 2026-08-18 13:24:55
Avalon Technologies Ltd. AVALON 2059.4 2160 2055.9 2059.4 2148.5 89.10 4.33 792831 170.34 2160 348 2026-08-18 13:24:59
AvenuesAI Ltd. CCAVENUE 15.19 15.21 15.04 15.21 15.06 -0.15 -0.99 4099525 6.17 41.45 12.85 2026-08-18 13:24:55
Azad Engineering Ltd. AZAD 2885 2889 2787.4 2899.9 2838.6 -61.30 -2.11 492728 139.87 2026-08-18 13:24:56
Bajaj Consumer Care Ltd. BAJAJCON 480 495 478.3 481.4 479.3 -2.10 -0.44 455188 21.82 692 145.55 2026-08-18 13:24:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.05 19.27 17.93 17.93 18.72 0.79 4.41 28539001 53.43 46.1 8.35 2026-08-18 13:24:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 174.5 176.4 174 174.59 175 0.41 0.23 49377 0.86 320.45 107.7 2026-08-18 13:24:56
Balu Forge Industries Ltd. BALUFORGE 512.35 549.7 508 513.35 533.55 20.20 3.93 3356037 179.06 2026-08-18 13:24:56
Banco Products (India) Ltd. BANCOINDIA 611.95 633.8 611.95 611.15 619.85 8.70 1.42 142166 8.81 1188.85 177 2026-08-18 13:24:46
BASF India Ltd. BASF 4049.3 4086.1 3983 4041.2 4005 -36.20 -0.90 18374 7.36 8750 2193 2026-08-18 13:24:36
Bhansali Engineering Polymers Ltd. BEPL 123 124.48 121.5 122.89 121.74 -1.15 -0.94 380473 4.63 177 58.0333333333333 2026-08-18 13:24:37
Bharat Bijlee Ltd. BBL 2309.9 2309.9 2282.5 2298.5 2295.7 -2.80 -0.12 10282 2.36 7000 1692.8 2026-08-18 13:24:50
Birla Corporation Ltd. BIRLACORPN 893 904.75 893 901.8 895.2 -6.60 -0.73 18932 1.69 1802 769.6 2026-08-18 13:24:58
BlackBuck Ltd. BLACKBUCK 567.5 584.9 564 569.5 582.5 13.00 2.28 304404 17.73 2026-08-18 13:24:58
Blue Jet Healthcare Ltd. BLUEJET 589.95 612.9 589.15 593.2 608.85 15.65 2.64 902341 54.94 2026-08-18 13:24:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.9 116.8 113.9 113.89 115.38 1.49 1.31 378420 4.37 256.4 53.25 2026-08-18 13:24:56
Borosil Renewables Ltd. BORORENEW 570.9 576.5 563.5 569.9 565.6 -4.30 -0.75 153401 8.68 721 374.4 2026-08-18 13:24:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1695 1736 1683.1 1700.4 1726.4 26.00 1.53 43369 7.49 2620.1 938 2026-08-18 13:24:55
Camlin Fine Sciences Ltd. CAMLINFINE 113.54 115.59 112.21 114.11 112.55 -1.56 -1.37 637609 7.18 333.3 79.95 2026-08-18 13:24:55
Care Ratings Ltd. CARERATING 1707 1734.5 1695 1707 1730.2 23.20 1.36 28410 4.92 1964 465 2026-08-18 13:24:56
CarTrade Tech Ltd. CARTRADE 2787 2844 2780.1 2796.9 2840.9 44.00 1.57 146858 41.72 3290.5 340.15 2026-08-18 13:24:59
Cello World Ltd. CELLO 371.45 371.45 363.15 369.6 366.35 -3.25 -0.88 143660 5.26 2026-08-18 13:24:56
Choice International Ltd. CHOICEIN 803.2 809.5 802 803.8 805.85 2.05 0.26 180357 14.53 860.5 211.5 2026-08-18 13:24:51
CMS Info Systems Ltd. CMSINFO 254.35 254.4 248.25 254.35 250.05 -4.30 -1.69 688653 17.22 616.5 248.25 2026-08-18 13:24:56
Confidence Petroleum India Ltd. CONFIPET 72.7 73.25 71.31 72.55 71.6 -0.95 -1.31 669058 4.79 120 28.06 2026-08-18 13:24:56
Cyient DLM Ltd. CYIENTDLM 736.2 764.8 733.4 737.45 739.7 2.25 0.31 692111 51.20 883.8 265.2 2026-08-18 13:24:56
D.B. Corp Ltd. DBCORP 212.98 212.98 210 212.13 211 -1.13 -0.53 28037 0.59 403.9 89.75 2026-08-18 13:23:12
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 458.9 467.7 445 459.6 462.2 2.60 0.57 370953 17.15 585 261.4 2026-08-18 13:24:50
Datamatics Global Services Ltd. DATAMATICS 852.35 852.35 827.75 852.35 837.4 -14.95 -1.75 48976 4.10 1120 256 2026-08-18 13:24:55
DCB Bank Ltd. DCBBANK 182.8 183.4 180.5 184.09 183.02 -1.07 -0.58 499155 9.14 205.9 81.15 2026-08-18 13:24:55
DCX Systems Ltd. DCXINDIA 175.87 183.15 175.11 173.32 178.29 4.97 2.87 1000940 17.85 451.9 138 2026-08-18 13:24:56
Delta Corp Ltd. DELTACORP 59.7 60.39 59.51 60.18 59.53 -0.65 -1.08 395655 2.36 259.95 48.3 2026-08-18 13:24:55
Den Networks Ltd. DEN 27.9 27.9 27.31 27.78 27.4 -0.38 -1.37 95192 0.26 69.4 22.52 2026-08-18 13:24:17
Dhanuka Agritech Ltd. DHANUKA 1011.6 1011.6 992.1 997 999.4 2.40 0.24 12803 1.28 1975 605.1 2026-08-18 13:24:56
Diamond Power Infrastructure Ltd. DIACABS 361 366.05 353.1 359.9 364 4.10 1.14 524259 19.08 1899.95 1.95 2026-08-18 13:24:56
Dilip Buildcon Ltd. DBL 419.35 422.95 416.55 419.6 421 1.40 0.33 40023 1.68 588 159.55 2026-08-18 13:24:41
Dish TV India Ltd. DISHTV 2.81 2.83 2.76 2.81 2.8 -0.01 -0.36 735084 0.21 26.05 1.82 2026-08-18 13:24:57
Dishman Carbogen Amcis Ltd. DCAL 175.25 180.63 171.6 175.83 172.51 -3.32 -1.89 309584 5.34 321.95 80 2026-08-18 13:24:52
Dodla Dairy Ltd DODLA 1100 1105.9 1090.1 1099.5 1093.4 -6.10 -0.55 16967 1.86 1525 431.2 2026-08-18 13:24:58
Dreamfolks Services Ltd. DREAMFOLKS 65.4 68.1 65.4 65.85 66.34 0.49 0.74 48181 0.32 847 56 2026-08-18 13:24:56
Easy Trip Planners Ltd. EASEMYTRIP 6.21 6.29 6.17 6.13 6.18 0.05 0.82 6733381 4.16 73.5 5.77 2026-08-18 13:24:50
Edelweiss Financial Services Ltd. EDELWEISS 122 123.68 121.51 122.67 122.63 -0.04 -0.03 1045965 12.83 145.53 35 2026-08-18 13:24:55
Electronics Mart India Ltd. EMIL 191 195.4 190.25 192.42 192.18 -0.24 -0.12 1599250 30.73 262 61.6 2026-08-18 13:24:55
Electrosteel Castings Ltd. ELECTCAST 71.6 72.35 71.1 71.95 71.36 -0.59 -0.82 298180 2.13 236.6 31.5 2026-08-18 13:24:50
Embassy Developments Ltd. EMBDL 62.5 63.84 62.5 63.11 63.26 0.15 0.24 1122339 7.10 164.36 39.46 2026-08-18 13:24:50
eMudhra Ltd. EMUDHRA 517.7 540 509 518.75 521.4 2.65 0.51 227527 11.86 1024 206.8 2026-08-18 13:24:58
Entero Healthcare Solutions Ltd. ENTERO 1400 1408 1384 1401.6 1400.4 -1.20 -0.09 53714 7.52 2026-08-18 13:24:14
Enviro Infra Engineers Ltd. EIEL 200.24 201.89 196.75 200.16 197.2 -2.96 -1.48 278888 5.50 2026-08-18 13:24:55
Epigral Ltd. EPIGRAL 1097 1103.7 1075 1097.1 1076.4 -20.70 -1.89 18770 2.02 2406.75 807 2026-08-18 13:24:38
EPL Ltd. EPL 242.95 246.53 242.6 242.99 245 2.01 0.83 439494 10.77 289.9 147 2026-08-18 13:24:31
Equitas Small Finance Bank Ltd. EQUITASBNK 74.5 75.68 74.26 74.92 75.6 0.68 0.91 2621193 19.82 116.5 42.85 2026-08-18 13:24:56
Ethos Ltd. ETHOSLTD 2956.5 3062.7 2856 2788.6 2900 111.40 3.99 764844 221.80 3524.95 844.55 2026-08-18 13:24:59
Eveready Industries India Ltd. EVEREADY 354.7 354.9 351.5 352.9 352.8 -0.10 -0.03 18453 0.65 505 259.65 2026-08-18 13:24:27
FDC Ltd. FDC 354.3 355.75 351.9 354.3 353.05 -1.25 -0.35 42715 1.51 658.85 245.25 2026-08-18 13:24:55
Fedbank Financial Services Ltd FEDFINA 151.25 152 150.35 152 150.91 -1.09 -0.72 318182 4.80 2026-08-18 13:24:56
Fiem Industries Ltd. FIEMIND 2281.7 2293.9 2226 2281.7 2229.5 -52.20 -2.29 96146 21.44 2674.8 1075.3 2026-08-18 13:24:42
Fineotex Chemical Ltd. FCL 43.36 44.6 42.2 43.41 42.76 -0.65 -1.50 6432208 27.50 458.85 19.1 2026-08-18 13:24:55
Flair Writing Industries Ltd. FLAIR 252 253.4 250.5 255.1 251 -4.10 -1.61 110890 2.78 2026-08-18 13:24:55
Fujiyama Power Systems Ltd. UTLSOLAR 468.8 468.8 450 464.4 458.6 -5.80 -1.25 434085 19.91 2026-08-18 13:24:57
Fusion Finance Ltd. FUSION 195.38 196.01 188.13 195.58 190.57 -5.01 -2.56 603325 11.50 691 123.96 2026-08-18 13:24:57
Gabriel India Ltd. GABRIEL 1440 1484.4 1432.6 1442.5 1473.9 31.40 2.18 151197 22.28 1600 129.45 2026-08-18 13:24:57
Galaxy Surfactants Ltd. GALAXYSURF 2403 2459.9 2360.4 2403.7 2437.4 33.70 1.40 104181 25.39 3447.55 1510 2026-08-18 13:24:58
Ganesh Housing Ltd. GANESHHOU 837.95 840.95 828.95 838 837.8 -0.20 -0.02 8417 0.71 1485 262.1 2026-08-18 13:19:37
Garware Hi-Tech Films Ltd. GRWRHITECH 7000 7082 6951 7030 7074.5 44.50 0.63 18444 13.05 7990 491.35 2026-08-18 13:24:58
Gateway Distriparks Ltd. GATEWAY 55.22 55.22 54.6 55.15 54.61 -0.54 -0.98 654498 3.57 121.55 48.1 2026-08-18 13:24:51
GHCL Ltd. GHCL 432.55 443.95 430.4 432.4 440.5 8.10 1.87 105006 4.63 779 416.6 2026-08-18 13:24:56
Globus Spirits Ltd. GLOBUSSPR 882 914 881.75 881.75 893 11.25 1.28 189878 16.96 1369.75 661.3 2026-08-18 13:24:47
Go Fashion (India) Ltd. GOCOLORS 344 349.6 340.35 344.05 341.3 -2.75 -0.80 64838 2.21 1453 237.05 2026-08-18 13:24:36
Godrej Agrovet Ltd. GODREJAGRO 599 599 587.95 597 590.15 -6.85 -1.15 121404 7.16 876.7 390.85 2026-08-18 13:24:56
Gokaldas Exports Ltd. GOKEX 807.9 823.45 799.15 804.1 814 9.90 1.23 441003 35.90 1262.15 328 2026-08-18 13:24:57
Gopal Snacks Ltd. GOPAL 272 276.5 270.75 270.75 274.15 3.40 1.26 146249 4.01 2026-08-18 13:24:56
GR Infraprojects Ltd. GRINFRA 871.6 874.35 866.55 871.6 871.45 -0.15 -0.02 5166 0.45 1860 785 2026-08-18 13:24:43
Gravita India Ltd. GRAVITA 1821.7 1834.4 1803.5 1821.7 1810.8 -10.90 -0.60 73503 13.31 2700 280.05 2026-08-18 13:24:56
Greaves Cotton Ltd. GREAVESCOT 194.2 200.95 194.01 195.01 198.2 3.19 1.64 927367 18.38 319.5 112.05 2026-08-18 13:24:51
Greenpanel Industries Ltd. GREENPANEL 170.52 172.06 165.6 169.59 165.91 -3.68 -2.17 159857 2.65 465 163.01 2026-08-18 13:24:50
Greenply Industries Ltd. GREENPLY 285.8 285.8 281.6 286.3 284.3 -2.00 -0.70 146493 4.16 411.95 134.5 2026-08-18 13:24:57
Gufic Biosciences Ltd. GUFICBIO 421.5 421.5 413.1 418.2 418.5 0.30 0.07 39340 1.65 504.25 177.65 2026-08-18 13:23:54
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 690 692.95 676.65 680.45 681.05 0.60 0.09 34929 2.38 988.55 409.15 2026-08-18 13:24:32
Gujarat Ambuja Exports Ltd. GAEL 172 177.25 171.7 172.75 176.47 3.72 2.15 1198322 21.15 421.2 98.72 2026-08-18 13:24:57
Gujarat Pipavav Port Ltd. GPPL 160.2 163.64 160 159.57 160.92 1.35 0.85 1404889 22.61 250.69 80.55 2026-08-18 13:24:45
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.4 160.68 159.4 159.87 160.13 0.26 0.16 386170 6.18 322.25 116 2026-08-18 13:24:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 1174.6 1184.3 1167.2 1174.6 1174.8 0.20 0.02 24321 2.86 1513.55 398.5 2026-08-18 13:24:58
H.G. Infra Engineering Ltd. HGINFRA 514.5 517.3 510 514.5 510.5 -4.00 -0.78 41947 2.14 1879.9 429.5 2026-08-18 13:24:55
Hathway Cable & Datacom Ltd. HATHWAY 10.54 10.61 10.52 10.59 10.56 -0.03 -0.28 555719 0.59 27.95 8.76 2026-08-18 13:23:32
Healthcare Global Enterprises Ltd. HCG 717 721.9 707 712.35 714.75 2.40 0.34 48036 3.43 804.65 250 2026-08-18 13:24:52
Heidelberg Cement India Ltd. HEIDELBERG 161 161.79 160.11 160.22 160.98 0.76 0.47 40688 0.65 258 136.1 2026-08-18 13:24:37
Hemisphere Properties India Ltd. HEMIPROP 134 134.5 132.59 134.27 132.94 -1.33 -0.99 143574 1.91 264.95 79.9 2026-08-18 13:24:55
Heritage Foods Ltd. HERITGFOOD 364.3 366.4 356.25 363.65 358.05 -5.60 -1.54 129772 4.65 727.35 135.15 2026-08-18 13:24:50
Hikal Ltd. HIKAL 213 216.29 212.12 212.81 215.07 2.26 1.06 84231 1.81 464.75 146.25 2026-08-18 13:24:52
Hindustan Construction Company Ltd. HCC 20.33 20.56 19.9 20.33 20.1 -0.23 -1.13 8189120 16.46 57.5 12 2026-08-18 13:24:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 155.99 159.5 154.84 154.89 158.41 3.52 2.27 455793 7.22 293.55 115.75 2026-08-18 13:24:52
Hindware Home Innovation Ltd. HINDWAREAP 197.63 198.96 196.25 197.63 198.1 0.47 0.24 34612 0.69 657 170.5 2026-08-18 13:24:52
HLE Glascoat Ltd. HLEGLAS 306.1 314.6 303.5 314.6 305.1 -9.50 -3.02 349624 10.67 815 217.83 2026-08-18 13:24:56
HMA Agro Industries Ltd. HMAAGRO 22.9 24 22.46 22.95 22.46 -0.49 -2.14 3195006 7.18 839.9 20 2026-08-18 13:24:57
Ideaforge Technology Ltd. IDEAFORGE 780 834.85 780 795.1 834.85 39.75 5.00 832838 69.53 1343.95 304.2 2026-08-18 13:24:50
IFB Industries Ltd. IFBIND 1389 1424 1371.2 1386 1412.9 26.90 1.94 51019 7.21 2359.9 698 2026-08-18 13:24:47
IFCI Ltd. IFCI 78.97 81.65 78.36 78.93 80.96 2.03 2.57 35378986 286.43 95.8 9 2026-08-18 13:24:55
IIFL Capital Services Ltd. IIFLCAPS 334.4 336.4 333.7 334.55 334.5 -0.05 -0.01 114700 3.84 448.95 48.2 2026-08-18 13:24:58
IKIO Technologies Ltd. IKIO 200.25 202.71 197.4 201.74 197.74 -4.00 -1.98 76495 1.51 477 103.53 2026-08-18 13:24:28
India Glycols Ltd. INDIAGLYCO 1070.9 1145 1070.9 1070.9 1140 69.10 6.45 417379 47.58 2138 512.35 2026-08-18 13:24:59
India Pesticides Ltd. IPL 140 141.52 138.1 141.05 138.65 -2.40 -1.70 95010 1.32 431.75 119.79 2026-08-18 13:24:57
India Shelter Finance Corporation Ltd. INDIASHLTR 674 674 661.2 674.75 667.65 -7.10 -1.05 37988 2.54 2026-08-18 13:24:56
Indian Metals & Ferro Alloys Ltd. IMFA 1405.6 1415.6 1384 1398.7 1401.7 3.00 0.21 46572 6.53 1668 231 2026-08-18 13:24:55
Indo Count Industries Ltd. ICIL 388.7 458.8 387.05 388.7 456 67.30 17.31 19219237 876.40 463.8 101.25 2026-08-18 13:24:59
Indoco Remedies Ltd. INDOCO 218.74 223.48 217.41 218.74 220.7 1.96 0.90 41528 0.92 423.9 162.19 2026-08-18 13:22:39
Ingersoll-Rand (India) Ltd. INGERRAND 4477.3 4579.7 4477.3 4477.2 4566.5 89.30 1.99 12262 5.60 5000 1681.7 2026-08-18 13:24:56
Innova Captab Ltd. INNOVACAP 1030.1 1059.7 1030.1 1038.45 1049.45 11.00 1.06 18257 1.92 2026-08-18 13:24:52
Inox Green Energy Services Ltd. INOXGREEN 182 182.19 177.41 181.54 179.75 -1.79 -0.99 554595 9.97 279 38.4 2026-08-18 13:24:59
Inox India Ltd. INOXINDIA 1949.9 1978 1920 1950.8 1956.4 5.60 0.29 94341 18.46 2026-08-18 13:24:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 161.28 162.25 158.56 161.28 160.1 -1.18 -0.73 738063 11.82 537.7 57.5 2026-08-18 13:24:55
Ion Exchange (India) Ltd. IONEXCHANG 374 378.7 370.95 374.45 371.5 -2.95 -0.79 117188 4.35 768.4 167.165 2026-08-18 13:24:55
ISGEC Heavy Engineering Ltd. ISGEC 746.05 794.7 740.5 746.85 788.35 41.50 5.56 105256 8.30 1675.55 417.85 2026-08-18 13:24:56
J Kumar Infraprojects Ltd. JKIL 509 514.9 504.05 509.65 504.3 -5.35 -1.05 51226 2.58 936.8 216.5 2026-08-18 13:24:55
Jai Balaji Industries Ltd. JAIBALAJI 69.5 70.79 66.47 69.96 66.94 -3.02 -4.32 658883 4.41 1314 35.8 2026-08-18 13:24:48
Jai Corp Ltd. JAICORPLTD 101.4 101.79 99.84 101.2 100.13 -1.07 -1.06 168609 1.69 438.3 81.49 2026-08-18 13:24:28
Jain Irrigation Systems Ltd. JISLJALEQS 27.66 27.82 27.44 27.73 27.55 -0.18 -0.65 654313 1.80 84.19 26.11 2026-08-18 13:24:52
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.4 17.27 17.39 17.32 -0.07 -0.40 12464033 21.59 27.7 5.15 2026-08-18 13:24:55
Jamna Auto Industries Ltd. JAMNAAUTO 123 124.3 122.5 123.33 122.64 -0.69 -0.56 499400 6.12 152.6 68.57 2026-08-18 13:24:55
Jana Small Finance Bank Ltd. JSFB 548.55 575.25 542 548.85 572.35 23.50 4.28 572225 32.75 2026-08-18 13:24:56
Jindal Worldwide Ltd. JINDWORLD 35.98 36.74 35.51 35.63 36.06 0.43 1.21 2131708 7.69 476.7 17.85 2026-08-18 13:24:53
JK Lakshmi Cement Ltd. JKLAKSHMI 557 561.9 554.45 557.25 557.8 0.55 0.10 70223 3.92 1021.2 451.5 2026-08-18 13:24:55
JK Tyre & Industries Ltd. JKTYRE 381 384.45 381 382 383.35 1.35 0.35 201428 7.72 611.9 125.05 2026-08-18 13:24:55
JSW Holdings Ltd. JSWHL 11800 11918 11500 11798 11578 -220.00 -1.86 1645 1.90 27740 3461.25 2026-08-18 13:24:55
JTEKT India Ltd. JTEKTINDIA 130.1 133.3 129.7 130.18 129.7 -0.48 -0.37 109636 1.42 225.7 83.75 2026-08-18 13:24:51
JTL Industries Ltd JTLIND 75.5 76.03 75 75.33 75.31 -0.02 -0.03 560122 4.22 436.9 40.25 2026-08-18 13:24:57
Juniper Hotels Ltd. JUNIPER 196.4 198 192.62 192.09 196.37 4.28 2.23 138908 2.73 2026-08-18 13:24:58
Jupiter Life Line Hospitals Ltd. JLHL 314 316.05 310.15 315.15 311.45 -3.70 -1.17 35287 1.10 2026-08-18 13:24:59
Jyoti CNC Automation Ltd. JYOTICNC 870 909.9 860.05 857.95 902.85 44.90 5.23 3365486 303.85 2026-08-18 13:24:55
Kalyani Steels Ltd. KSL 829.8 842.95 820.5 829.8 824.45 -5.35 -0.64 16757 1.38 1277 281 2026-08-18 13:24:09
Kaveri Seed Company Ltd. KSCL 758.7 773.2 755.8 772.3 772.5 0.20 0.03 162575 12.56 1602 415 2026-08-18 13:24:58
Kirloskar Brothers Ltd. KIRLOSBROS 1942.9 1951 1911 1942.9 1914.8 -28.10 -1.45 18600 3.56 2684 286.1 2026-08-18 13:24:52
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2118.7 2076.5 2101.6 2109 7.40 0.35 99278 20.94 2720 156.3 2026-08-18 13:24:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 768.8 776.9 745.7 767.15 762.2 -4.95 -0.65 140116 10.68 2197.1 541.05 2026-08-18 13:24:53
KNR Constructions Ltd. KNRCON 134 135.22 130.31 134.6 131.05 -3.55 -2.64 416802 5.46 415.4 108.65 2026-08-18 13:24:46
Kolte-Patil Developers Ltd. KOLTEPATIL 471.65 478.8 466.25 471.65 470.5 -1.15 -0.24 60140 2.83 585 231 2026-08-18 13:24:51
KPI Green Energy Ltd. KPIGREEN 302.5 316.3 302.45 303.1 303.35 0.25 0.08 1460428 44.30 2417.75 301.2 2026-08-18 13:24:55
KRBL Ltd. KRBL 394.65 403.8 390.5 395.7 394.05 -1.65 -0.42 561743 22.14 495 241.25 2026-08-18 13:24:57
Krsnaa Diagnostics Ltd. KRSNAA 560 563 548.25 558.45 550.95 -7.50 -1.34 40239 2.22 1044 353.1 2026-08-18 13:24:57
La Opala RG Ltd. LAOPALA 191 192.42 188.7 191.22 189.1 -2.12 -1.11 154529 2.92 479.75 162.1 2026-08-18 13:24:57
Landmark Cars Ltd. LANDMARK 513.4 515.4 504.25 511 513.85 2.85 0.56 60765 3.12 905 329.8 2026-08-18 13:24:56
Laxmi Organic Industries Ltd. LXCHEM 179.05 181.09 175.05 179.66 175.31 -4.35 -2.42 473429 8.30 395.8 107.6 2026-08-18 13:24:23
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1602 1623.9 1600 1602.8 1601.2 -1.60 -0.10 9009 1.44 2048 606.85 2026-08-18 13:24:57
Lloyds Engineering Works Ltd. LLOYDSENGG 91.77 94 91.6 91.21 93.9 2.69 2.95 7560856 71.00 99.75 12.3 2026-08-18 13:24:56
Lloyds Enterprises Ltd. LLOYDSENT 75.6 80.9 75.6 75.65 79.36 3.71 4.90 5895413 46.79 2026-08-18 13:24:56
LT Foods Ltd. LTFOODS 416.2 429.4 416.2 417.15 426.95 9.80 2.35 380867 16.26 518.55 85 2026-08-18 13:24:57
Lux Industries Ltd. LUXIND 1203.7 1234.9 1198.4 1209 1221.7 12.70 1.05 23766 2.90 2493 824.05 2026-08-18 13:24:57
Mahindra Logistics Ltd. MAHLOG 402.5 406.35 397.3 404.95 402 -2.95 -0.73 72485 2.91 567 238.2 2026-08-18 13:24:57
Maithan Alloys Ltd. MAITHANALL 977.5 990.65 974.15 980 990.5 10.50 1.07 14978 1.48 1359 766.55 2026-08-18 13:24:43
Man InfraConstruction Ltd. MANINFRA 103.21 108.98 101.7 104.12 106.12 2.00 1.92 4887946 51.87 262.8 66.2 2026-08-18 13:24:56
Manorama Industries Ltd. MANORAMA 1953 1968 1896.6 1943.4 1907.9 -35.50 -1.83 1153731 220.12 2384.95 365.9 2026-08-18 13:24:59
Marksans Pharma Ltd. MARKSANS 331.8 336.35 326.7 331.45 327.4 -4.05 -1.22 2386539 78.14 358.7 45.4 2026-08-18 13:24:56
MAS Financial Services Ltd. MASFIN 305.4 306.75 302.2 305.3 303 -2.30 -0.75 87030 2.64 1060 220.06 2026-08-18 13:24:52
Mastek Ltd. MASTEK 1811 1811 1766.8 1811.8 1768 -43.80 -2.42 48452 8.57 3375 1334.2 2026-08-18 13:24:47
Max Estates Ltd. MAXESTATES 472.8 501.45 468.2 474.35 480.3 5.95 1.25 281232 13.51 2026-08-18 13:24:23
Medplus Health Services Ltd. MEDPLUS 657.05 670 653.1 656.5 663.8 7.30 1.11 147949 9.82 1045.3 548.25 2026-08-18 13:24:28
Mishra Dhatu Nigam Ltd. MIDHANI 429 439 429 428.6 437.05 8.45 1.97 1059035 46.29 547.5 169.4 2026-08-18 13:24:56
MOIL Ltd. MOIL 271.2 271.8 259.15 272.8 259.8 -13.00 -4.77 1774520 46.10 588 140.75 2026-08-18 13:24:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 255.79 260.81 251.5 255.3 256.96 1.66 0.65 1814808 46.63 2200 165 2026-08-18 13:24:55
MSTC Ltd. MSTCLTD 658.15 688.9 655 653.2 682.05 28.85 4.42 735720 50.18 1165 239 2026-08-18 13:24:57
MTAR Technologies Ltd. MTARTECH 7051 7195 6930 7057 7194 137.00 1.94 82731 59.52 8714 1155.6 2026-08-18 13:24:56
Muthoot Microfin Ltd. MUTHOOTMF 208.12 212.98 206.5 208.12 211.43 3.31 1.59 275954 5.83 2026-08-18 13:24:48
National Fertilizers Ltd. NFL 71.22 71.69 70.11 71.54 70.36 -1.18 -1.65 754155 5.31 169.95 46.3 2026-08-18 13:24:57
Nava Ltd. NAVA 559.65 571 558 559.65 562.65 3.00 0.54 207588 11.68 1347.8 177.85 2026-08-18 13:24:57
Navneet Education Ltd. NAVNETEDUL 135 135 131.78 134.54 133.71 -0.83 -0.62 59853 0.80 179.09 88.45 2026-08-18 13:24:57
Nazara Technologies Ltd. NAZARA 349.95 356.65 348.75 350.1 353.35 3.25 0.93 785116 27.74 1453 215.7 2026-08-18 13:24:57
Neogen Chemicals Ltd. NEOGEN 2251.1 2483.9 2241 2270.1 2353.9 83.80 3.69 1206126 283.91 2483.9 966.7 2026-08-18 13:24:59
Nesco Ltd. NESCO 1041.4 1049.3 1034.5 1046.3 1043.1 -3.20 -0.31 8900 0.93 1638.9 505 2026-08-18 13:24:04
Netweb Technologies India Ltd. NETWEB 5110 5396.4 5092.8 5212.4 5352 139.60 2.68 1967629 1053.08 5396.4 742.7 2026-08-18 13:24:55
Network 18 Media & Investments Ltd. NETWORK18 29 29 28.43 28.95 28.62 -0.33 -1.14 1679226 4.81 135.7 27.38 2026-08-18 13:24:56
Neuland Laboratories Ltd. NEULANDLAB 23670 23881 23280 23661 23300 -361.00 -1.53 37048 86.32 23881 1072.6 2026-08-18 13:24:57
Newgen Software Technologies Ltd. NEWGEN 533.1 534.5 528 534.85 528.95 -5.90 -1.10 172614 9.13 1798.9 299.95 2026-08-18 13:24:57
NIIT Learning Systems Ltd. NIITMTS 240 241 234.11 239.01 234.41 -4.60 -1.92 70429 1.65 574 203.3 2026-08-18 13:24:52
NRB Bearings Ltd. NRBBEARING 484 491.35 478.45 484.05 483.8 -0.25 -0.05 359439 17.39 491.35 125 2026-08-18 13:24:41
Optiemus Infracom Ltd. OPTIEMUS 554.35 557.95 543.2 554.35 545.4 -8.95 -1.61 63313 3.45 873.8 160.3 2026-08-18 13:24:56
Orchid Pharma Ltd. ORCHPHARMA 999 1000 951 998.35 965 -33.35 -3.34 75003 7.24 1997.4 296.1 2026-08-18 13:24:57
Orient Cement Ltd. ORIENTCEM 131.89 132 130.9 131.89 131.03 -0.86 -0.65 45051 0.59 379 104.6 2026-08-18 13:24:57
Orient Electric Ltd. ORIENTELEC 187.6 188.31 184.06 187.42 184.38 -3.04 -1.62 66952 1.23 297.1 149.05 2026-08-18 13:24:47
Oswal Pumps Ltd. OSWALPUMPS 302.45 303.55 293.8 304 295.9 -8.10 -2.66 616161 18.23 2026-08-18 13:24:56
Paisalo Digital Ltd. PAISALO 67.9 69.1 67.57 67.59 67.87 0.28 0.41 3583672 24.32 199.25 29.38 2026-08-18 13:24:57
Paras Defence And Space Technologies Ltd. PARAS 1385 1506 1384.7 1388.5 1500 111.50 8.03 4201472 630.22 1945 445.55 2026-08-18 13:24:59
Patel Engineering Ltd. PATELENG 28.4 28.58 27.93 28.48 27.99 -0.49 -1.72 1697090 4.75 79 13.15 2026-08-18 13:24:57
PDS Ltd. PDSL 375 375.4 362.4 376.35 364.75 -11.60 -3.08 65010 2.37 659 246.05 2026-08-18 13:24:57
Pearl Global Industries Ltd. PGIL 2390 2390.5 2358.1 2378 2360 -18.00 -0.76 18946 4.47 2539.6 335 2026-08-18 13:24:52
Polyplex Corporation Ltd. POLYPLEX 1217.1 1220.9 1185 1210.8 1188 -22.80 -1.88 71195 8.46 2375 740 2026-08-18 13:24:13
Power Mech Projects Ltd. POWERMECH 2452.3 2494 2425.3 2452.3 2453.9 1.60 0.07 39802 9.77 7450 1030 2026-08-18 13:24:57
Pricol Ltd. PRICOLLTD 808 813.05 797.55 806.55 801.7 -4.85 -0.60 211358 16.94 813.05 154 2026-08-18 13:24:58
Prime Focus Ltd. PFOCUS 266.05 287.6 264 266.4 286.45 20.05 7.53 1513495 43.35 367 64.75 2026-08-18 13:24:58
Prudent Corporate Advisory Services Ltd. PRUDENT 3352 3410 3311.1 3338 3359 21.00 0.63 10858 3.65 3700 570.95 2026-08-18 13:24:58
PSP Projects Ltd. PSPPROJECT 946 960.3 937.7 947 948.6 1.60 0.17 39185 3.72 1143 560 2026-08-18 13:23:46
PTC India Ltd. PTC 160.99 162.5 158.57 160.62 158.87 -1.75 -1.09 1013100 16.10 254.6 67.5 2026-08-18 13:24:56
Puravankara Ltd. PURVA 227.5 231.8 220.13 226.6 221.74 -4.86 -2.14 785059 17.41 569.6 58.2 2026-08-18 13:24:56
Quess Corp Ltd. QUESS 346.6 350.75 340.1 343.9 343.3 -0.60 -0.17 545667 18.73 875 166.3 2026-08-18 13:24:58
Rain Industries Ltd. RAIN 205.5 208.5 203.44 205.91 204.29 -1.62 -0.79 2178437 44.50 252 99.9 2026-08-18 13:24:57
Rajesh Exports Ltd. RAJESHEXPO 82.8 83 81.01 82.59 81.5 -1.09 -1.32 44019 0.36 1029.7 72.63 2026-08-18 13:24:58
Rallis India Ltd. RALLIS 212.81 214.17 211.2 213.08 213.93 0.85 0.40 380306 8.14 385.9 186.55 2026-08-18 13:24:58
Ramky Infrastructure Ltd. RAMKY 391.2 392.95 388 390.05 391.9 1.85 0.47 12139 0.48 1009.05 155.1 2026-08-18 13:24:10
RateGain Travel Technologies Ltd. RATEGAIN 955 955.35 926.55 949.5 933.5 -16.00 -1.69 212934 19.88 1050 252.6 2026-08-18 13:24:49
Ratnamani Metals & Tubes Ltd. RATNAMANI 2355 2425 2352.9 2353.6 2400 46.40 1.97 47154 11.32 3978.5 1701.05 2026-08-18 13:24:58
RattanIndia Enterprises Ltd. RTNINDIA 30.47 30.78 30.2 30.48 30.52 0.04 0.13 1321803 4.03 94.85 24.4 2026-08-18 13:24:57
RattanIndia Power Ltd. RTNPOWER 8.31 8.33 8.14 8.35 8.16 -0.19 -2.28 10451608 8.53 21.1 2.8 2026-08-18 13:24:57
Raymond Lifestyle Ltd. RAYMONDLSL 754.65 762.85 747.6 762.1 759.75 -2.35 -0.31 52635 4.00 2026-08-18 13:24:58
Redtape Ltd. REDTAPE 121.35 125.3 120.84 121.66 124.63 2.97 2.44 308208 3.84 2026-08-18 13:24:33
Refex Industries Ltd. REFEX 301 302.95 297 302.75 300.05 -2.70 -0.89 197193 5.92 924 118.9 2026-08-18 13:24:38
Relaxo Footwears Ltd. RELAXO 394.8 397 378.15 391.2 385.45 -5.75 -1.47 238545 9.19 1107 236.5 2026-08-18 13:24:58
Religare Enterprises Ltd. RELIGARE 230 235.25 229 231.1 232.55 1.45 0.63 1718630 39.97 320 123.5 2026-08-18 13:24:29
Responsive Industries Ltd. RESPONIND 159.68 159.69 156.41 159.01 158.46 -0.55 -0.35 43823 0.69 364.95 100.95 2026-08-18 13:23:59
Rossari Biotech Ltd. ROSSARI 498.6 498.6 492.2 496.15 493.05 -3.10 -0.62 22756 1.12 1052.85 375 2026-08-18 13:24:49
Route Mobile Ltd. ROUTE 507.3 507.5 500.6 508.6 502.35 -6.25 -1.23 85320 4.29 1942.45 410.7 2026-08-18 13:24:58
Safari Industries (India) Ltd. SAFARI 1497.3 1511.9 1483 1497.3 1487 -10.30 -0.69 9200 1.37 4540 1112.35 2026-08-18 13:24:39
Sagar Cements Ltd. SAGCEM 169 172.78 167.9 169.01 168.75 -0.26 -0.15 16181 0.27 299.4 148.7 2026-08-18 13:24:10
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87 87 85.86 86.16 86.29 0.13 0.15 85442 0.74 2026-08-18 13:24:37
Samhi Hotels Ltd. SAMHI 159 160.95 158.6 159.41 160.07 0.66 0.41 251571 4.03 2026-08-18 13:24:53
Sandur Manganese & Iron Ores Ltd. SANDUMA 201 203.4 199.21 200.89 200.17 -0.72 -0.36 226417 4.53 2026-08-18 13:24:52
Sanghvi Movers Ltd. SANGHVIMOV 508 518.7 504.05 506.95 516.4 9.45 1.86 211020 10.90 1494.95 206 2026-08-18 13:24:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4384.8 4384.8 4311 4363 4340.7 -22.30 -0.51 1824 0.79 2026-08-18 13:24:44
Sansera Engineering Ltd. SANSERA 4000 4040.4 3942.5 4002 4004.5 2.50 0.06 122374 49.00 4040.4 673.05 2026-08-18 13:24:58
Senco Gold Ltd. SENCO 341.9 343.9 337.1 341.55 338.7 -2.85 -0.83 364038 12.33 1544 227.4 2026-08-18 13:24:58
Shakti Pumps (India) Ltd. SHAKTIPUMP 502 504.15 497 503.2 498.75 -4.45 -0.88 120933 6.03 5124.8 381 2026-08-18 13:24:58
Share India Securities Ltd. SHAREINDIA 173.74 177.5 171.21 174.96 176.06 1.10 0.63 482261 8.49 2026.4 115.36 2026-08-18 13:24:58
Sheela Foam Ltd. SFL 675.1 680 661.9 675.1 664.6 -10.50 -1.56 104019 6.91 1711.5 456.8 2026-08-18 13:24:58
Shilpa Medicare Ltd. SHILPAMED 808 823 807.8 809.3 813 3.70 0.46 404985 32.93 1000 222.6 2026-08-18 13:24:57
Shipping Corporation Of India Ltd. SCI 285 293.8 284.1 286.4 289.9 3.50 1.22 1489482 43.18 384.2 79.2 2026-08-18 13:24:58
Shivalik Bimetal Controls Ltd. SBCL 1029.65 1049 1015.9 1024.6 1035.1 10.50 1.02 161469 16.71 1105.05 319.933333333333 2026-08-18 13:24:54
Shoppers Stop Ltd. SHOPERSTOP 437.2 437.2 428 432.05 430.35 -1.70 -0.39 11604 0.50 943.4 275.95 2026-08-18 13:23:09
SKF India (Industrial) Ltd. SKFINDUS 2745 2745 2663.5 2724.6 2666.7 -57.90 -2.13 10160 2.71 2026-08-18 13:24:53
Skipper Ltd. SKIPPER 528.05 536 525.95 530.7 533.3 2.60 0.49 150212 8.01 665 54.5 2026-08-18 13:24:58
SML Mahindra Ltd. SMLMAH 5264.5 5398 5200 5321 5293 -28.00 -0.53 67436 35.69 5987.9 619.6 2026-08-18 13:24:57
Spandana Sphoorty Financial Ltd. SPANDANA 247.5 247.5 240.55 247.5 241.45 -6.05 -2.44 100682 2.43 1243.2 181.1 2026-08-18 13:24:58
SPR Auto Technologies Ltd. SHRIPISTON 4500 4589 4410.2 4436.6 4498 61.40 1.38 80268 36.10 4589 353.5 2026-08-18 13:24:59
Star Cement Ltd. STARCEMENT 197.1 202.04 195.75 199.06 198.19 -0.87 -0.44 263828 5.23 308.95 91 2026-08-18 13:24:53
Steel Strips Wheels Ltd. SSWL 309.5 319 309 309.5 315.5 6.00 1.94 346016 10.92 328.4 128.25 2026-08-18 13:24:58
Sterlite Technologies Ltd. STLTECH 649.9 670 646 642.45 647 4.55 0.71 1190584 77.03 683.5 58.86 2026-08-18 13:24:58
Strides Pharma Science Ltd. STAR 984.8 984.8 950.4 987.1 952.5 -34.60 -3.51 153811 14.65 1675 268.15 2026-08-18 13:24:58
Stylam Industries Ltd. STYLAMIND 3555 3652 3545 3582.4 3635.5 53.10 1.48 32210 11.71 4150 945 2026-08-18 13:24:54
Styrenix Performance Materials Ltd. STYRENIX 2178 2200 2150.5 2181.6 2161 -20.60 -0.94 17247 3.73 3498 696.1 2026-08-18 13:24:48
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1092.9 1140.1 1092.9 1092.9 1132 39.10 3.58 442932 50.14 1603 341 2026-08-18 13:24:57
Sula Vineyards Ltd. SULA 149.15 152.49 149.15 149.13 150 0.87 0.58 252283 3.78 699 138.6 2026-08-18 13:24:57
Sundaram-Clayton Ltd. SUNCLAY 1288 1297.1 1270.1 1289.8 1287.1 -2.70 -0.21 1439 0.19 2026-08-18 13:23:10
Sunflag Iron And Steel Company Ltd. SUNFLAG 362.9 363.9 356.1 360.75 359.5 -1.25 -0.35 52932 1.90 428 79.25 2026-08-18 13:24:48
Suprajit Engineering Ltd. SUPRAJIT 517.1 525 516.2 520.75 524.9 4.15 0.80 39202 2.06 639.6 317.25 2026-08-18 13:24:58
Supreme Petrochem Ltd. SPLPETRO 727.95 727.95 706.7 723.45 707.6 -15.85 -2.19 35017 2.48 979 337.5 2026-08-18 13:24:58
Supriya Lifescience Ltd. SUPRIYA 784 824 781.6 784 805.8 21.80 2.78 316912 25.54 1085 170.15 2026-08-18 13:24:57
Surya Roshni Ltd. SURYAROSNI 221.27 226.84 221.27 221.27 223.46 2.19 0.99 319031 7.13 1154 187.35 2026-08-18 13:24:58
Symphony Ltd. SYMPHONY 621.5 623.95 616 620.55 616.6 -3.95 -0.64 28644 1.77 1880.95 616 2026-08-18 13:24:57
Tamilnad Mercantile Bank Ltd. TMB 839 850.9 836.45 843.7 846.15 2.45 0.29 42347 3.58 917 399 2026-08-18 13:24:59
Tanla Platforms Ltd. TANLA 571 572.25 555.5 573.5 571.6 -1.90 -0.33 568962 32.52 1317.95 365.9 2026-08-18 13:24:58
TARC Ltd. TARC 124.05 124.05 121.41 124.36 122.27 -2.09 -1.68 191549 2.34 269.95 33.55 2026-08-18 13:23:15
Tarsons Products Ltd. TARSONS 365 365 332 361.5 340.1 -21.40 -5.92 916912 31.18 914.45 164.45 2026-08-18 13:24:48
TD Power Systems Ltd. TDPOWERSYS 1549 1597.7 1529.2 1548.8 1573.2 24.40 1.58 1286425 202.38 1597.7 95.85 2026-08-18 13:24:59
TeamLease Services Ltd. TEAMLEASE 1228.1 1261.4 1228.1 1239.6 1251.1 11.50 0.93 10157 1.27 3700 1065.2 2026-08-18 13:24:20
Techno Electric & Engineering Company Ltd. TECHNOE 965 1004.9 957.55 959.15 1000.2 41.05 4.28 190889 19.09 1822 254 2026-08-18 13:24:58
Tega Industries Ltd. TEGA 1744 1744 1702.1 1744 1731.1 -12.90 -0.74 50060 8.67 2328.9 466.55 2026-08-18 13:24:47
Texmaco Rail & Engineering Ltd. TEXRAIL 106.9 106.94 105.02 106.89 105.1 -1.79 -1.67 338925 3.56 296.49 40.6 2026-08-18 13:24:58
Thangamayil Jewellery Ltd. THANGAMAYL 5328 5436 5321 5336.5 5410 73.50 1.38 50158 27.14 7430 470.3 2026-08-18 13:24:58
The Anup Engineering Ltd. ANUP 1832 1852.8 1811.9 1834.5 1812 -22.50 -1.23 10511 1.90 3859.4 798.1 2026-08-18 13:24:56
The Karnataka Bank Ltd. KTKBANK 304.2 313.2 304.2 306.5 312.7 6.20 2.02 1528880 47.81 316.8 70.8 2026-08-18 13:24:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 4825.1 4916.8 4745 4871.1 4764.3 -106.80 -2.19 7940 3.78 9721.05 2295 2026-08-18 13:24:42
The South Indian Bank Ltd. SOUTHBANK 45.21 45.5 44.9 45.22 45 -0.22 -0.49 2742586 12.34 49.9 7.8 2026-08-18 13:24:57
Thirumalai Chemicals Ltd. TIRUMALCHM 155 157.39 151.2 154.73 151.2 -3.53 -2.28 228931 3.46 394.95 151.2 2026-08-18 13:24:57
Thomas Cook (India) Ltd. THOMASCOOK 103.75 104.43 102.82 103.68 102.9 -0.78 -0.75 267831 2.76 264 52.1 2026-08-18 13:24:57
Tilaknagar Industries Ltd. TI 583 593 581.15 580.55 584 3.45 0.59 625094 36.51 593 72 2026-08-18 13:24:52
Time Technoplast Ltd. TIMETECHNO 189 191.7 185.99 189.61 186.2 -3.41 -1.80 881462 16.41 513.55 69.4 2026-08-18 13:24:58
Tips Music Ltd. TIPSMUSIC 656.25 659.9 650 656.25 658.8 2.55 0.39 114692 7.56 950 139.065 2026-08-18 13:24:57
Triveni Engineering & Industries Ltd. TRIVENI 280 284.39 275.68 279.64 277.5 -2.14 -0.77 584844 16.23 536 217.6 2026-08-18 13:24:57
TSF Investments Ltd. TSFINV 420.6 421.4 415.1 420.4 416.2 -4.20 -1.00 12428 0.52 701.5 74 2026-08-18 13:24:44
TTK Prestige Ltd. TTKPRESTIG 590.05 595.85 589.05 592.1 595.85 3.75 0.63 21718 1.29 1049.9 423 2026-08-18 13:24:43
TVS Holdings Ltd. TVSHLTD 14136 14136 13870 14072 13971 -101.00 -0.72 1092 1.53 16297 3701.2 2026-08-18 13:24:44
TVS Supply Chain Solutions Ltd. TVSSCS 122.4 123.48 121.25 121.48 122.31 0.83 0.68 196695 2.41 2026-08-18 13:24:48
Uflex Ltd. UFLEX 615 630.45 585.55 586.05 594.2 8.15 1.39 4651730 276.41 859.8 325.1 2026-08-18 13:24:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1512.4 1552.9 1498 1511.3 1510.8 -0.50 -0.03 147324 22.26 2026-08-18 13:24:58
Uniparts India Ltd. UNIPARTS 801.15 837.7 801.15 801.15 823 21.85 2.73 187659 15.44 839 296.65 2026-08-18 13:24:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.91 14.1 13.91 14.04 13.95 -0.09 -0.64 838659 1.17 68.3 10.12 2026-08-18 13:24:33
V-Mart Retail Ltd. VMART 793.9 804.85 788.25 792.3 804.85 12.55 1.58 36118 2.91 4520 457.9 2026-08-18 13:24:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4530 4559.8 4482.1 4527.4 4490 -37.40 -0.83 3378 1.52 6350 2027.95 2026-08-18 13:24:58
VA Tech Wabag Ltd. WABAG 1890 1939.9 1890 1897.6 1931.3 33.70 1.78 330296 63.79 2253.5 241.85 2026-08-18 13:24:58
Vaibhav Global Ltd. VAIBHAVGBL 226.85 229.75 223.1 226.45 223.4 -3.05 -1.35 179191 4.00 542.4 174.13 2026-08-18 13:24:24
Valor Estate Ltd. DBREALTY 109 109.05 105.56 108.51 107.01 -1.50 -1.38 363749 3.89 284.8 52.1 2026-08-18 13:24:31
Varroc Engineering Ltd. VARROC 845 862.3 837 847.75 843.25 -4.50 -0.53 183201 15.45 874.85 239.45 2026-08-18 13:24:58
Veedol Corporation Ltd. VEEDOL 1521.6 1525.9 1506 1521.6 1512 -9.60 -0.63 3056 0.46 2800 805.15 2026-08-18 13:23:35
Venky'S (India) Ltd. VENKEYS 1534.9 1546.8 1520 1531 1525.4 -5.60 -0.37 14261 2.18 2559.95 1165 2026-08-18 13:24:53
Ventive Hospitality Ltd. VENTIVE 590 595.45 587.25 592.2 591.65 -0.55 -0.09 4865 0.29 2026-08-18 13:24:15
Vesuvius India Ltd. VESUVIUS 442.4 442.4 434 440.65 436.5 -4.15 -0.94 28032 1.22 6188 429.35 2026-08-18 13:24:49
Vikram Solar Ltd. VIKRAMSOLR 185 186.75 178.2 183.1 179.42 -3.68 -2.01 17567659 315.20 2026-08-18 13:24:57
VIP Industries Ltd. VIPIND 300 308.05 299.8 300.5 307 6.50 2.16 135905 4.17 765 248.35 2026-08-18 13:24:28
Viyash Scientific Ltd. VIYASH 253.1 257.7 252.2 252.15 255.4 3.25 1.29 1057600 27.01 298 61.8 2026-08-18 13:24:57
Voltamp Transformers Ltd. VOLTAMP 9989 10138.5 9965 10001 10072 71.00 0.71 7902 7.96 14800 2381 2026-08-18 13:24:57
VRL Logistics Ltd. VRLLOG 295 302.95 295 296.2 298.5 2.30 0.78 102042 3.05 772.5 225 2026-08-18 13:24:38
Waaree Renewable Technologies Ltd. WAAREERTL 897 899.35 888.05 896.95 889.75 -7.20 -0.80 38920 3.46 2026-08-18 13:24:43
Websol Energy System Ltd. WEBELSOLAR 81.14 86.94 81.14 82.8 86.32 3.52 4.25 3518918 30.38 1865 50.4 2026-08-18 13:24:58
Welspun Enterprises Ltd. WELENT 569.35 574.9 566 569.4 571.05 1.65 0.29 117178 6.69 654.85 107.25 2026-08-18 13:24:57
West Coast Paper Mills Ltd. WSTCSTPAPR 601.1 644 601.1 605.5 620.3 14.80 2.44 288177 17.88 815 375 2026-08-18 13:24:57
Wonderla Holidays Ltd. WONDERLA 468.7 486 468.05 468.7 476.95 8.25 1.76 105307 5.02 1105.9 274 2026-08-18 13:24:49
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 838.7 859.8 838 842.85 851.55 8.70 1.03 134984 11.49 919.5 306.1 2026-08-18 13:24:58
Zen Technologies Ltd. ZENTEC 1860.1 1988 1855.2 1864.5 1985.6 121.10 6.50 1444308 286.78 2627 175.15 2026-08-18 13:24:57
Zydus Wellness Ltd. ZYDUSWELL 507.6 509.95 496 510.15 500.65 -9.50 -1.86 128071 6.41 2623 367.55 2026-08-18 13:24:44