Select Exchange & Index:
NIFTYMICRO250
26042.75
updated on: 10-Aug-2026 [16:14]
Advances - 144 |
Declines - 170 |
Unchanged - 1
Overview
| Open | 26131.45 | Prev. Close | 26056.00 |
|---|---|---|---|
| Day High | 26186.55 | 52 Week High | 26188.85 |
| Day Low | 26013.40 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 416.2 | 422.55 | 6.35 | 1.53 |
| Aarti Pharmalabs Ltd. | 685.85 | 823 | 137.15 | 20.00 |
| AGI Greenpac Ltd. | 709.8 | 718.2 | 8.40 | 1.18 |
| Ahluwalia Contracts (India) Ltd. | 822.3 | 829.9 | 7.60 | 0.92 |
| Alivus Life Sciences Ltd. | 1329.8 | 1374.5 | 44.70 | 3.36 |
| Allcargo Logistics Ltd. | 9.26 | 9.75 | 0.49 | 5.29 |
| Apeejay Surrendra Park Hotels Ltd. | 119.92 | 120.75 | 0.83 | 0.69 |
| Archean Chemical Industries Ltd. | 506.65 | 518.75 | 12.10 | 2.39 |
| Arvind Fashions Ltd. | 458.8 | 460.25 | 1.45 | 0.32 |
| ASK Automotive Ltd. | 634.95 | 655.6 | 20.65 | 3.25 |
| AvenuesAI Ltd. | 17.17 | 17.54 | 0.37 | 2.15 |
| Azad Engineering Ltd. | 2489 | 2549.7 | 60.70 | 2.44 |
| Bajaj Consumer Care Ltd. | 537.45 | 547.05 | 9.60 | 1.79 |
| Bajaj Hindusthan Sugar Ltd. | 17.57 | 18.1 | 0.53 | 3.02 |
| Bhansali Engineering Polymers Ltd. | 123.57 | 126.14 | 2.57 | 2.08 |
| Bosch Home Comfort India Ltd. | 1682.4 | 1709.1 | 26.70 | 1.59 |
| Choice International Ltd. | 841.15 | 844.75 | 3.60 | 0.43 |
| CMS Info Systems Ltd. | 273.15 | 279.35 | 6.20 | 2.27 |
| Confidence Petroleum India Ltd. | 81.28 | 82.74 | 1.46 | 1.80 |
| Cyient DLM Ltd. | 685.55 | 691.5 | 5.95 | 0.87 |
| D.B. Corp Ltd. | 210.41 | 211.28 | 0.87 | 0.41 |
| Dalmia Bharat Sugar And Industries Ltd. | 404.4 | 418.95 | 14.55 | 3.60 |
| DCX Systems Ltd. | 178.44 | 179.06 | 0.62 | 0.35 |
| Delta Corp Ltd. | 63.33 | 63.82 | 0.49 | 0.77 |
| Dodla Dairy Ltd | 1041.6 | 1050.8 | 9.20 | 0.88 |
| Dreamfolks Services Ltd. | 70.11 | 70.33 | 0.22 | 0.31 |
| Electronics Mart India Ltd. | 165.83 | 180.77 | 14.94 | 9.01 |
| Electrosteel Castings Ltd. | 71.98 | 74.27 | 2.29 | 3.18 |
| Embassy Developments Ltd. | 63.04 | 65.28 | 2.24 | 3.55 |
| Entero Healthcare Solutions Ltd. | 1242.7 | 1315.1 | 72.40 | 5.83 |
| Enviro Infra Engineers Ltd. | 213.16 | 215.63 | 2.47 | 1.16 |
| Epigral Ltd. | 1101.2 | 1126.6 | 25.40 | 2.31 |
| EPL Ltd. | 224.72 | 228.98 | 4.26 | 1.90 |
| Equitas Small Finance Bank Ltd. | 75.22 | 75.49 | 0.27 | 0.36 |
| Ethos Ltd. | 2782.1 | 2833.1 | 51.00 | 1.83 |
| Fedbank Financial Services Ltd | 149.59 | 149.9 | 0.31 | 0.21 |
| Fineotex Chemical Ltd. | 41.64 | 42.51 | 0.87 | 2.09 |
| Fujiyama Power Systems Ltd. | 389.95 | 399.5 | 9.55 | 2.45 |
| Fusion Finance Ltd. | 204.99 | 206.16 | 1.17 | 0.57 |
| Galaxy Surfactants Ltd. | 2066.7 | 2084.8 | 18.10 | 0.88 |
| Ganesh Housing Ltd. | 760.75 | 772.75 | 12.00 | 1.58 |
| Garware Hi-Tech Films Ltd. | 6973 | 7001 | 28.00 | 0.40 |
| Gateway Distriparks Ltd. | 56.5 | 58.04 | 1.54 | 2.73 |
| Go Fashion (India) Ltd. | 322.05 | 329.25 | 7.20 | 2.24 |
| Godrej Agrovet Ltd. | 542.85 | 556.05 | 13.20 | 2.43 |
| GR Infraprojects Ltd. | 870.7 | 885.2 | 14.50 | 1.67 |
| Gravita India Ltd. | 1732.1 | 1783.5 | 51.40 | 2.97 |
| Gufic Biosciences Ltd. | 421.4 | 433 | 11.60 | 2.75 |
| Gujarat Alkalies And Chemicals Ltd. | 674 | 682.65 | 8.65 | 1.28 |
| Gujarat Ambuja Exports Ltd. | 169.22 | 172.85 | 3.63 | 2.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 161.65 | 0.43 | 0.27 |
| H.G. Infra Engineering Ltd. | 549.15 | 553.95 | 4.80 | 0.87 |
| Healthcare Global Enterprises Ltd. | 675.85 | 715.65 | 39.80 | 5.89 |
| Heritage Foods Ltd. | 361.8 | 362.05 | 0.25 | 0.07 |
| Hindustan Oil Exploration Company Ltd. | 155.74 | 163.84 | 8.10 | 5.20 |
| HLE Glascoat Ltd. | 467.05 | 474.5 | 7.45 | 1.60 |
| IFB Industries Ltd. | 1404.4 | 1404.7 | 0.30 | 0.02 |
| IFCI Ltd. | 73.98 | 76.02 | 2.04 | 2.76 |
| Innova Captab Ltd. | 944.5 | 966.1 | 21.60 | 2.29 |
| Inox Green Energy Services Ltd. | 179.43 | 180 | 0.57 | 0.32 |
| Inox India Ltd. | 1954.7 | 1984.1 | 29.40 | 1.50 |
| Ion Exchange (India) Ltd. | 371.6 | 385.65 | 14.05 | 3.78 |
| Jai Balaji Industries Ltd. | 65.61 | 68.54 | 2.93 | 4.47 |
| JTEKT India Ltd. | 139.8 | 142.62 | 2.82 | 2.02 |
| JTL Industries Ltd | 77.31 | 77.55 | 0.24 | 0.31 |
| Juniper Hotels Ltd. | 194.85 | 196.13 | 1.28 | 0.66 |
| Jyoti CNC Automation Ltd. | 784.3 | 801.35 | 17.05 | 2.17 |
| Kirloskar Brothers Ltd. | 1901.7 | 1941.6 | 39.90 | 2.10 |
| Kirloskar Pneumatic Company Ltd. | 1439.9 | 1486.6 | 46.70 | 3.24 |
| KNR Constructions Ltd. | 139.99 | 142.69 | 2.70 | 1.93 |
| Kolte-Patil Developers Ltd. | 445.1 | 462.2 | 17.10 | 3.84 |
| Krsnaa Diagnostics Ltd. | 560.85 | 567.6 | 6.75 | 1.20 |
| La Opala RG Ltd. | 189.96 | 193.7 | 3.74 | 1.97 |
| Landmark Cars Ltd. | 535.05 | 561.35 | 26.30 | 4.92 |
| Laxmi Organic Industries Ltd. | 175.64 | 177.97 | 2.33 | 1.33 |
| LG Balakrishnan & Bros Ltd. | 1523.5 | 1551.6 | 28.10 | 1.84 |
| Mahindra Logistics Ltd. | 402.7 | 411.35 | 8.65 | 2.15 |
| Maithan Alloys Ltd. | 973.35 | 976.75 | 3.40 | 0.35 |
| Manorama Industries Ltd. | 1636.2 | 1674 | 37.80 | 2.31 |
| Max Estates Ltd. | 397.1 | 421.45 | 24.35 | 6.13 |
| MOIL Ltd. | 278.15 | 283.85 | 5.70 | 2.05 |
| Mrs. Bectors Food Specialities Ltd. | 224.4 | 233.28 | 8.88 | 3.96 |
| Muthoot Microfin Ltd. | 214.02 | 218.45 | 4.43 | 2.07 |
| National Fertilizers Ltd. | 71.91 | 72.47 | 0.56 | 0.78 |
| Nazara Technologies Ltd. | 352.35 | 354.5 | 2.15 | 0.61 |
| Neogen Chemicals Ltd. | 2031.9 | 2182.8 | 150.90 | 7.43 |
| Newgen Software Technologies Ltd. | 551 | 563.2 | 12.20 | 2.21 |
| NIIT Learning Systems Ltd. | 242.79 | 249.81 | 7.02 | 2.89 |
| NRB Bearings Ltd. | 461.5 | 478.25 | 16.75 | 3.63 |
| Orchid Pharma Ltd. | 1001.85 | 1079.15 | 77.30 | 7.72 |
| Orient Cement Ltd. | 136.73 | 137.27 | 0.54 | 0.39 |
| Orient Electric Ltd. | 189.18 | 189.75 | 0.57 | 0.30 |
| Paisalo Digital Ltd. | 68.68 | 69.94 | 1.26 | 1.83 |
| Patel Engineering Ltd. | 28.59 | 29.54 | 0.95 | 3.32 |
| PDS Ltd. | 361.85 | 382.25 | 20.40 | 5.64 |
| Polyplex Corporation Ltd. | 1115.9 | 1179.7 | 63.80 | 5.72 |
| Prudent Corporate Advisory Services Ltd. | 3371.8 | 3379.7 | 7.90 | 0.23 |
| Puravankara Ltd. | 212.37 | 213.16 | 0.79 | 0.37 |
| Quess Corp Ltd. | 311.05 | 323.75 | 12.70 | 4.08 |
| Rallis India Ltd. | 213.03 | 213.14 | 0.11 | 0.05 |
| Ratnamani Metals & Tubes Ltd. | 2197.6 | 2269.1 | 71.50 | 3.25 |
| Refex Industries Ltd. | 292.9 | 296.7 | 3.80 | 1.30 |
| Relaxo Footwears Ltd. | 423.45 | 424.45 | 1.00 | 0.24 |
| Route Mobile Ltd. | 528.3 | 535.5 | 7.20 | 1.36 |
| Safari Industries (India) Ltd. | 1486.6 | 1503.6 | 17.00 | 1.14 |
| Sanghvi Movers Ltd. | 488.4 | 511.4 | 23.00 | 4.71 |
| Senco Gold Ltd. | 388.8 | 398.85 | 10.05 | 2.58 |
| Shilpa Medicare Ltd. | 759.75 | 807.55 | 47.80 | 6.29 |
| Shivalik Bimetal Controls Ltd. | 920.9 | 1105.05 | 184.15 | 20.00 |
| Shoppers Stop Ltd. | 420.05 | 425.9 | 5.85 | 1.39 |
| SKF India (Industrial) Ltd. | 2737.9 | 2750.3 | 12.40 | 0.45 |
| Skipper Ltd. | 517.85 | 529 | 11.15 | 2.15 |
| SPR Auto Technologies Ltd. | 4392.8 | 4410.6 | 17.80 | 0.41 |
| Steel Strips Wheels Ltd. | 308.5 | 321.6 | 13.10 | 4.25 |
| Stylam Industries Ltd. | 3536.5 | 3651.2 | 114.70 | 3.24 |
| Styrenix Performance Materials Ltd. | 2257.2 | 2264.8 | 7.60 | 0.34 |
| Suprajit Engineering Ltd. | 521.8 | 529.25 | 7.45 | 1.43 |
| Tamilnad Mercantile Bank Ltd. | 875.95 | 890.2 | 14.25 | 1.63 |
| Tanla Platforms Ltd. | 613.55 | 632.1 | 18.55 | 3.02 |
| TARC Ltd. | 130.78 | 131.38 | 0.60 | 0.46 |
| Tarsons Products Ltd. | 312.3 | 313.5 | 1.20 | 0.38 |
| Tega Industries Ltd. | 1625.7 | 1633.6 | 7.90 | 0.49 |
| Thangamayil Jewellery Ltd. | 5275 | 5349 | 74.00 | 1.40 |
| The Orissa Minerals Development Company Ltd. | 4405.2 | 4450.7 | 45.50 | 1.03 |
| Thomas Cook (India) Ltd. | 104.13 | 105.66 | 1.53 | 1.47 |
| Tilaknagar Industries Ltd. | 490.75 | 503.2 | 12.45 | 2.54 |
| Time Technoplast Ltd. | 204.88 | 206.89 | 2.01 | 0.98 |
| Tips Music Ltd. | 645.35 | 665.65 | 20.30 | 3.15 |
| Triveni Engineering & Industries Ltd. | 233.22 | 243.03 | 9.81 | 4.21 |
| Uflex Ltd. | 488.7 | 492.45 | 3.75 | 0.77 |
| Unimech Aerospace and Manufacturing Ltd. | 1446.7 | 1452.3 | 5.60 | 0.39 |
| Uniparts India Ltd. | 814.6 | 824.8 | 10.20 | 1.25 |
| V-Mart Retail Ltd. | 799.35 | 818.4 | 19.05 | 2.38 |
| V.S.T. Tillers Tractors Ltd. | 4487.4 | 4489 | 1.60 | 0.04 |
| VA Tech Wabag Ltd. | 1957.7 | 1973.7 | 16.00 | 0.82 |
| Varroc Engineering Ltd. | 811.2 | 825.95 | 14.75 | 1.82 |
| Veedol Corporation Ltd. | 1497.3 | 1524.6 | 27.30 | 1.82 |
| Vesuvius India Ltd. | 449.1 | 463 | 13.90 | 3.10 |
| VIP Industries Ltd. | 315 | 319.5 | 4.50 | 1.43 |
| Voltamp Transformers Ltd. | 9965 | 10279.5 | 314.50 | 3.16 |
| VRL Logistics Ltd. | 281.35 | 284.9 | 3.55 | 1.26 |
| Waaree Renewable Technologies Ltd. | 908.65 | 911.25 | 2.60 | 0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.5 | 898.75 | 28.25 | 3.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3297.9 | 3282 | -15.90 | -0.48 |
| Advanced Enzyme Technologies Ltd. | 324.35 | 294.55 | -29.80 | -9.19 |
| Alok Industries Ltd. | 11.97 | 11.91 | -0.06 | -0.50 |
| Anant Raj Ltd. | 615.9 | 604.25 | -11.65 | -1.89 |
| Arvind Ltd. | 560.55 | 550.65 | -9.90 | -1.77 |
| Ashoka Buildcon Ltd. | 118.33 | 117.98 | -0.35 | -0.30 |
| Astra Microwave Products Ltd. | 1840 | 1734.7 | -105.30 | -5.72 |
| Atlanta Electricals Ltd. | 1607.4 | 1607.3 | -0.10 | -0.01 |
| Avalon Technologies Ltd. | 1965.3 | 1923.7 | -41.60 | -2.12 |
| Balmer Lawrie & Company Ltd. | 175.19 | 173.82 | -1.37 | -0.78 |
| Balu Forge Industries Ltd. | 469.05 | 461.2 | -7.85 | -1.67 |
| Banco Products (India) Ltd. | 686.95 | 627.5 | -59.45 | -8.65 |
| BASF India Ltd. | 4091 | 4031.6 | -59.40 | -1.45 |
| Bharat Bijlee Ltd. | 2329.4 | 2299.5 | -29.90 | -1.28 |
| Birla Corporation Ltd. | 914.35 | 897.5 | -16.85 | -1.84 |
| BlackBuck Ltd. | 577.65 | 576.3 | -1.35 | -0.23 |
| Blue Jet Healthcare Ltd. | 593.9 | 592.15 | -1.75 | -0.29 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.23 | 119.95 | -0.28 | -0.23 |
| Borosil Renewables Ltd. | 548.65 | 548.5 | -0.15 | -0.03 |
| Camlin Fine Sciences Ltd. | 126.58 | 124.37 | -2.21 | -1.75 |
| Care Ratings Ltd. | 1749.2 | 1732.5 | -16.70 | -0.95 |
| CarTrade Tech Ltd. | 2793 | 2762 | -31.00 | -1.11 |
| Cello World Ltd. | 373.15 | 360.15 | -13.00 | -3.48 |
| Datamatics Global Services Ltd. | 865.15 | 862.5 | -2.65 | -0.31 |
| DCB Bank Ltd. | 192.62 | 187.43 | -5.19 | -2.69 |
| Den Networks Ltd. | 27.32 | 27.26 | -0.06 | -0.22 |
| Dhanuka Agritech Ltd. | 1020.6 | 1015.5 | -5.10 | -0.50 |
| Diamond Power Infrastructure Ltd. | 364.05 | 360.5 | -3.55 | -0.98 |
| Dilip Buildcon Ltd. | 448.95 | 442.75 | -6.20 | -1.38 |
| Dish TV India Ltd. | 2.89 | 2.83 | -0.06 | -2.08 |
| Dishman Carbogen Amcis Ltd. | 193.04 | 188.3 | -4.74 | -2.46 |
| Easy Trip Planners Ltd. | 6.58 | 6.54 | -0.04 | -0.61 |
| Edelweiss Financial Services Ltd. | 118.54 | 118.38 | -0.16 | -0.13 |
| eMudhra Ltd. | 538.85 | 530 | -8.85 | -1.64 |
| Eveready Industries India Ltd. | 356.8 | 350.6 | -6.20 | -1.74 |
| FDC Ltd. | 369.8 | 360.35 | -9.45 | -2.56 |
| Fiem Industries Ltd. | 2580.3 | 2539.3 | -41.00 | -1.59 |
| Flair Writing Industries Ltd. | 252.4 | 251.35 | -1.05 | -0.42 |
| Gabriel India Ltd. | 1499.8 | 1469.8 | -30.00 | -2.00 |
| GHCL Ltd. | 436.05 | 434.45 | -1.60 | -0.37 |
| Globus Spirits Ltd. | 906.3 | 889.6 | -16.70 | -1.84 |
| Gokaldas Exports Ltd. | 805.5 | 796.15 | -9.35 | -1.16 |
| Gopal Snacks Ltd. | 277.9 | 273.6 | -4.30 | -1.55 |
| Greaves Cotton Ltd. | 198.85 | 195.08 | -3.77 | -1.90 |
| Greenpanel Industries Ltd. | 192.25 | 190.06 | -2.19 | -1.14 |
| Greenply Industries Ltd. | 286.35 | 282.7 | -3.65 | -1.27 |
| Gujarat Pipavav Port Ltd. | 151.63 | 150.38 | -1.25 | -0.82 |
| Gulf Oil Lubricants India Ltd. | 1189.5 | 1177.4 | -12.10 | -1.02 |
| Hathway Cable & Datacom Ltd. | 10.91 | 10.81 | -0.10 | -0.92 |
| Heidelberg Cement India Ltd. | 156.27 | 155.22 | -1.05 | -0.67 |
| Hemisphere Properties India Ltd. | 138.04 | 136.91 | -1.13 | -0.82 |
| Hikal Ltd. | 227.14 | 224.72 | -2.42 | -1.07 |
| Hindustan Construction Company Ltd. | 20.52 | 20.18 | -0.34 | -1.66 |
| Hindware Home Innovation Ltd. | 221.04 | 214.84 | -6.20 | -2.80 |
| HMA Agro Industries Ltd. | 22.23 | 22.09 | -0.14 | -0.63 |
| Ideaforge Technology Ltd. | 911.65 | 897.75 | -13.90 | -1.52 |
| IIFL Capital Services Ltd. | 334.15 | 333.9 | -0.25 | -0.07 |
| IKIO Technologies Ltd. | 204.05 | 197.71 | -6.34 | -3.11 |
| India Glycols Ltd. | 1143.6 | 1084.8 | -58.80 | -5.14 |
| India Pesticides Ltd. | 145.29 | 143.71 | -1.58 | -1.09 |
| India Shelter Finance Corporation Ltd. | 691.9 | 642.6 | -49.30 | -7.13 |
| Indian Metals & Ferro Alloys Ltd. | 1472.2 | 1459.3 | -12.90 | -0.88 |
| Indo Count Industries Ltd. | 426.6 | 425 | -1.60 | -0.38 |
| Indoco Remedies Ltd. | 221.73 | 221.41 | -0.32 | -0.14 |
| Ingersoll-Rand (India) Ltd. | 4322.4 | 4271.9 | -50.50 | -1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.85 | 164.66 | -3.19 | -1.90 |
| ISGEC Heavy Engineering Ltd. | 814.7 | 807.55 | -7.15 | -0.88 |
| J Kumar Infraprojects Ltd. | 498.9 | 498.65 | -0.25 | -0.05 |
| Jai Corp Ltd. | 103.74 | 103.17 | -0.57 | -0.55 |
| Jain Irrigation Systems Ltd. | 30.91 | 28.3 | -2.61 | -8.44 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.8 | -0.14 | -0.78 |
| Jamna Auto Industries Ltd. | 144.7 | 128.44 | -16.26 | -11.24 |
| Jana Small Finance Bank Ltd. | 549.4 | 539.75 | -9.65 | -1.76 |
| Jindal Worldwide Ltd. | 38.93 | 37.26 | -1.67 | -4.29 |
| JK Lakshmi Cement Ltd. | 565 | 558.7 | -6.30 | -1.12 |
| JK Tyre & Industries Ltd. | 394.9 | 385 | -9.90 | -2.51 |
| JSW Holdings Ltd. | 12025 | 11852 | -173.00 | -1.44 |
| Jupiter Life Line Hospitals Ltd. | 320.2 | 320 | -0.20 | -0.06 |
| Kalyani Steels Ltd. | 848.4 | 834.9 | -13.50 | -1.59 |
| Kaveri Seed Company Ltd. | 764.45 | 763.3 | -1.15 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2161.7 | 2131.2 | -30.50 | -1.41 |
| KPI Green Energy Ltd. | 370.7 | 369.25 | -1.45 | -0.39 |
| KRBL Ltd. | 378.65 | 373.9 | -4.75 | -1.25 |
| Lloyds Engineering Works Ltd. | 96.88 | 95.33 | -1.55 | -1.60 |
| Lloyds Enterprises Ltd. | 83.5 | 82.55 | -0.95 | -1.14 |
| LT Foods Ltd. | 427.55 | 422.75 | -4.80 | -1.12 |
| Lux Industries Ltd. | 1269.4 | 1244.9 | -24.50 | -1.93 |
| Man InfraConstruction Ltd. | 113.85 | 113.64 | -0.21 | -0.18 |
| Marksans Pharma Ltd. | 273.85 | 271.45 | -2.40 | -0.88 |
| MAS Financial Services Ltd. | 302.15 | 300.65 | -1.50 | -0.50 |
| Mastek Ltd. | 1832 | 1802.5 | -29.50 | -1.61 |
| Medplus Health Services Ltd. | 700.25 | 686.3 | -13.95 | -1.99 |
| Mishra Dhatu Nigam Ltd. | 435.15 | 434.15 | -1.00 | -0.23 |
| MSTC Ltd. | 591.25 | 582.25 | -9.00 | -1.52 |
| MTAR Technologies Ltd. | 7085.5 | 6940 | -145.50 | -2.05 |
| Nava Ltd. | 581.85 | 577.15 | -4.70 | -0.81 |
| Navneet Education Ltd. | 133.87 | 132.02 | -1.85 | -1.38 |
| Nesco Ltd. | 1047.1 | 1045.4 | -1.70 | -0.16 |
| Netweb Technologies India Ltd. | 4939.2 | 4903 | -36.20 | -0.73 |
| Network 18 Media & Investments Ltd. | 29.56 | 29.32 | -0.24 | -0.81 |
| Neuland Laboratories Ltd. | 22855 | 22216 | -639.00 | -2.80 |
| Optiemus Infracom Ltd. | 562.1 | 559.1 | -3.00 | -0.53 |
| Oswal Pumps Ltd. | 326.1 | 306.3 | -19.80 | -6.07 |
| Paras Defence And Space Technologies Ltd. | 1277.1 | 1267.5 | -9.60 | -0.75 |
| Pearl Global Industries Ltd. | 2464.1 | 2428.9 | -35.20 | -1.43 |
| Power Mech Projects Ltd. | 2616.7 | 2530.6 | -86.10 | -3.29 |
| Pricol Ltd. | 737.9 | 732.8 | -5.10 | -0.69 |
| Prime Focus Ltd. | 287.6 | 283.05 | -4.55 | -1.58 |
| PSP Projects Ltd. | 962.95 | 945.9 | -17.05 | -1.77 |
| PTC India Ltd. | 203.3 | 177.99 | -25.31 | -12.45 |
| Rain Industries Ltd. | 222.88 | 204.58 | -18.30 | -8.21 |
| Rajesh Exports Ltd. | 83.58 | 81.95 | -1.63 | -1.95 |
| Ramky Infrastructure Ltd. | 406.85 | 401.3 | -5.55 | -1.36 |
| RateGain Travel Technologies Ltd. | 949.15 | 932.55 | -16.60 | -1.75 |
| RattanIndia Enterprises Ltd. | 31.79 | 31.26 | -0.53 | -1.67 |
| RattanIndia Power Ltd. | 8.68 | 8.66 | -0.02 | -0.23 |
| Raymond Lifestyle Ltd. | 731.8 | 728.55 | -3.25 | -0.44 |
| Redtape Ltd. | 139.97 | 134.49 | -5.48 | -3.92 |
| Religare Enterprises Ltd. | 232.35 | 229.6 | -2.75 | -1.18 |
| Responsive Industries Ltd. | 169.44 | 169.38 | -0.06 | -0.04 |
| Rossari Biotech Ltd. | 513.95 | 508.9 | -5.05 | -0.98 |
| Sagar Cements Ltd. | 173.01 | 172.09 | -0.92 | -0.53 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 86.96 | -1.81 | -2.04 |
| Samhi Hotels Ltd. | 174.65 | 169.8 | -4.85 | -2.78 |
| Sandur Manganese & Iron Ores Ltd. | 205.37 | 204.9 | -0.47 | -0.23 |
| Sanofi Consumer Healthcare India Ltd. | 4514.2 | 4505.9 | -8.30 | -0.18 |
| Sansera Engineering Ltd. | 3863.8 | 3812.4 | -51.40 | -1.33 |
| Shakti Pumps (India) Ltd. | 516.3 | 510.4 | -5.90 | -1.14 |
| Share India Securities Ltd. | 168.44 | 167.87 | -0.57 | -0.34 |
| Sheela Foam Ltd. | 677.4 | 673.3 | -4.10 | -0.61 |
| Shipping Corporation Of India Ltd. | 304.75 | 294.95 | -9.80 | -3.22 |
| SML Mahindra Ltd. | 5554 | 5227 | -327.00 | -5.89 |
| Spandana Sphoorty Financial Ltd. | 257.75 | 252.7 | -5.05 | -1.96 |
| Star Cement Ltd. | 201.96 | 198.94 | -3.02 | -1.50 |
| Sterlite Technologies Ltd. | 638.9 | 637.75 | -1.15 | -0.18 |
| Strides Pharma Science Ltd. | 1003.8 | 999 | -4.80 | -0.48 |
| Sudarshan Chemical Industries Ltd. | 1139.6 | 1124.3 | -15.30 | -1.34 |
| Sula Vineyards Ltd. | 158.55 | 153.78 | -4.77 | -3.01 |
| Sundaram-Clayton Ltd. | 1241.6 | 1234.5 | -7.10 | -0.57 |
| Sunflag Iron And Steel Company Ltd. | 389.4 | 380.85 | -8.55 | -2.20 |
| Supreme Petrochem Ltd. | 701.45 | 693.75 | -7.70 | -1.10 |
| Supriya Lifescience Ltd. | 923.45 | 922.85 | -0.60 | -0.06 |
| Surya Roshni Ltd. | 252.35 | 247.72 | -4.63 | -1.83 |
| Symphony Ltd. | 654.05 | 645.7 | -8.35 | -1.28 |
| TD Power Systems Ltd. | 1260.9 | 1236.4 | -24.50 | -1.94 |
| TeamLease Services Ltd. | 1253.6 | 1253.5 | -0.10 | -0.01 |
| Techno Electric & Engineering Company Ltd. | 1066.25 | 1062.55 | -3.70 | -0.35 |
| Texmaco Rail & Engineering Ltd. | 108.78 | 107.35 | -1.43 | -1.31 |
| The Anup Engineering Ltd. | 1896 | 1866.8 | -29.20 | -1.54 |
| The Karnataka Bank Ltd. | 310 | 305.25 | -4.75 | -1.53 |
| The South Indian Bank Ltd. | 47.17 | 46 | -1.17 | -2.48 |
| Thirumalai Chemicals Ltd. | 167.76 | 164.68 | -3.08 | -1.84 |
| TSF Investments Ltd. | 441.95 | 434.1 | -7.85 | -1.78 |
| TTK Prestige Ltd. | 615.95 | 605.6 | -10.35 | -1.68 |
| TVS Holdings Ltd. | 14848 | 14640 | -208.00 | -1.40 |
| TVS Supply Chain Solutions Ltd. | 133.79 | 128.42 | -5.37 | -4.01 |
| Utkarsh Small Finance Bank Ltd. | 14.19 | 14.02 | -0.17 | -1.20 |
| Vaibhav Global Ltd. | 242.95 | 238.45 | -4.50 | -1.85 |
| Valor Estate Ltd. | 117.32 | 116.71 | -0.61 | -0.52 |
| Venky'S (India) Ltd. | 1573.4 | 1565 | -8.40 | -0.53 |
| Ventive Hospitality Ltd. | 599.9 | 593.45 | -6.45 | -1.08 |
| Vikram Solar Ltd. | 164.34 | 156.8 | -7.54 | -4.59 |
| Viyash Scientific Ltd. | 277 | 273.65 | -3.35 | -1.21 |
| Websol Energy System Ltd. | 96.38 | 94.49 | -1.89 | -1.96 |
| Welspun Enterprises Ltd. | 588.9 | 579.35 | -9.55 | -1.62 |
| West Coast Paper Mills Ltd. | 599.1 | 586.25 | -12.85 | -2.14 |
| Wonderla Holidays Ltd. | 493.15 | 484.5 | -8.65 | -1.75 |
| Zen Technologies Ltd. | 1721.1 | 1720 | -1.10 | -0.06 |
| Zydus Wellness Ltd. | 533.85 | 516.1 | -17.75 | -3.32 |
Market Stats
Advances
144
Declines
170
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 414.2 | 424.4 | 413.4 | 416.2 | 422.55 | 6.35 | 1.53 | 216857 | 9.16 | 645.75 | 312 | 2026-08-10 15:58:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 763 | 823 | 763 | 685.85 | 823 | 137.15 | 20.00 | 3125635 | 257.24 | 971 | 234.8 | 2026-08-10 15:59:46 |
| Accelya Solutions India Ltd. | ACCELYA | 1159.7 | 1160 | 1130 | 1143.6 | 1143.6 | 0.00 | 0.00 | 8289 | 0.95 | 2127.4 | 1012.4 | 2026-08-10 15:56:13 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3297.9 | 3314 | 3245.5 | 3297.9 | 3282 | -15.90 | -0.48 | 196883 | 64.62 | 3740 | 847.35 | 2026-08-10 15:59:14 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 322.7 | 322.7 | 292.45 | 324.35 | 294.55 | -29.80 | -9.19 | 1171242 | 34.50 | 571 | 225 | 2026-08-10 15:59:18 |
| AGI Greenpac Ltd. | AGI | 713 | 725 | 700.05 | 709.8 | 718.2 | 8.40 | 1.18 | 74383 | 5.34 | 1307.9 | 260.6 | 2026-08-10 15:55:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 822 | 831.8 | 808.25 | 822.3 | 829.9 | 7.60 | 0.92 | 19088 | 1.58 | 1542.45 | 393.6 | 2026-08-10 15:50:23 |
| Alivus Life Sciences Ltd. | ALIVUS | 1339.4 | 1387.4 | 1336.4 | 1329.8 | 1374.5 | 44.70 | 3.36 | 342674 | 47.10 | 1387.4 | 370 | 2026-08-10 15:58:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.3 | 10.42 | 9.1 | 9.26 | 9.75 | 0.49 | 5.29 | 67444021 | 65.76 | 495 | 7.11 | 2026-08-10 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.02 | 11.87 | 11.97 | 11.91 | -0.06 | -0.50 | 2088096 | 2.49 | 39.05 | 10.1 | 2026-08-10 15:59:58 |
| Anant Raj Ltd. | ANANTRAJ | 620 | 628.35 | 593.3 | 615.9 | 604.25 | -11.65 | -1.89 | 2698569 | 163.06 | 936 | 64 | 2026-08-10 15:59:48 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.5 | 121.99 | 119 | 119.92 | 120.75 | 0.83 | 0.69 | 92917 | 1.12 | 2026-08-10 15:53:30 | ||
| Archean Chemical Industries Ltd. | ACI | 508.9 | 524 | 505.15 | 506.65 | 518.75 | 12.10 | 2.39 | 298707 | 15.50 | 837.7 | 408.35 | 2026-08-10 15:58:53 |
| Arvind Fashions Ltd. | ARVINDFASN | 458.8 | 465.75 | 450.1 | 458.8 | 460.25 | 1.45 | 0.32 | 265295 | 12.21 | 639.7 | 261.1 | 2026-08-10 15:52:09 |
| Arvind Ltd. | ARVIND | 563 | 564.95 | 543.6 | 560.55 | 550.65 | -9.90 | -1.77 | 672363 | 37.02 | 600 | 77.7 | 2026-08-10 15:56:27 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.79 | 118.79 | 117.5 | 118.33 | 117.98 | -0.35 | -0.30 | 532277 | 6.28 | 319 | 70.15 | 2026-08-10 15:56:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 648.95 | 667.7 | 636.4 | 634.95 | 655.6 | 20.65 | 3.25 | 1159253 | 76.00 | 2026-08-10 15:59:43 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1839.9 | 1846.9 | 1675 | 1840 | 1734.7 | -105.30 | -5.72 | 1481114 | 256.93 | 1960 | 213.3 | 2026-08-10 15:59:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1629 | 1629 | 1592.6 | 1607.4 | 1607.3 | -0.10 | -0.01 | 43834 | 7.05 | 2026-08-10 15:51:19 | ||
| Avalon Technologies Ltd. | AVALON | 1968 | 2004 | 1896.2 | 1965.3 | 1923.7 | -41.60 | -2.12 | 622470 | 119.74 | 2004 | 348 | 2026-08-10 15:56:56 |
| AvenuesAI Ltd. | CCAVENUE | 17.3 | 17.7 | 17.14 | 17.17 | 17.54 | 0.37 | 2.15 | 16822590 | 29.51 | 41.45 | 12.85 | 2026-08-10 15:54:45 |
| Azad Engineering Ltd. | AZAD | 2475.9 | 2589 | 2328 | 2489 | 2549.7 | 60.70 | 2.44 | 1286070 | 327.91 | 2026-08-10 15:59:45 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.65 | 551.1 | 533.2 | 537.45 | 547.05 | 9.60 | 1.79 | 276131 | 15.11 | 692 | 145.55 | 2026-08-10 15:58:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.65 | 18.48 | 17.43 | 17.57 | 18.1 | 0.53 | 3.02 | 9867692 | 17.86 | 46.1 | 8.35 | 2026-08-10 15:59:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.77 | 175.77 | 173.4 | 175.19 | 173.82 | -1.37 | -0.78 | 73880 | 1.28 | 320.45 | 107.7 | 2026-08-10 15:56:31 |
| Balu Forge Industries Ltd. | BALUFORGE | 473 | 475.4 | 458.95 | 469.05 | 461.2 | -7.85 | -1.67 | 1075900 | 49.62 | 2026-08-10 15:58:49 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 678 | 679 | 625 | 686.95 | 627.5 | -59.45 | -8.65 | 702712 | 44.10 | 1188.85 | 177 | 2026-08-10 15:59:45 |
| BASF India Ltd. | BASF | 4117.5 | 4152 | 4019.4 | 4091 | 4031.6 | -59.40 | -1.45 | 43471 | 17.53 | 8750 | 2193 | 2026-08-10 15:57:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.97 | 127.78 | 122.22 | 123.57 | 126.14 | 2.57 | 2.08 | 2671330 | 33.70 | 177 | 58.0333333333333 | 2026-08-10 15:59:31 |
| Bharat Bijlee Ltd. | BBL | 2250 | 2324.5 | 2249.9 | 2329.4 | 2299.5 | -29.90 | -1.28 | 33540 | 7.71 | 7000 | 1692.8 | 2026-08-10 15:57:40 |
| Birla Corporation Ltd. | BIRLACORPN | 918 | 918 | 894.85 | 914.35 | 897.5 | -16.85 | -1.84 | 41469 | 3.72 | 1802 | 769.6 | 2026-08-10 15:57:08 |
| BlackBuck Ltd. | BLACKBUCK | 576 | 582 | 563.4 | 577.65 | 576.3 | -1.35 | -0.23 | 227924 | 13.14 | 2026-08-10 15:59:35 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 593.85 | 599.45 | 588.6 | 593.9 | 592.15 | -1.75 | -0.29 | 521729 | 30.89 | 2026-08-10 15:59:23 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.21 | 121.31 | 118.8 | 120.23 | 119.95 | -0.28 | -0.23 | 400846 | 4.81 | 256.4 | 53.25 | 2026-08-10 15:59:46 |
| Borosil Renewables Ltd. | BORORENEW | 550 | 567.8 | 544.1 | 548.65 | 548.5 | -0.15 | -0.03 | 603044 | 33.08 | 721 | 374.4 | 2026-08-10 15:56:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1709.9 | 1745 | 1655 | 1682.4 | 1709.1 | 26.70 | 1.59 | 75094 | 12.83 | 2620.1 | 938 | 2026-08-10 15:59:10 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.53 | 128 | 123.75 | 126.58 | 124.37 | -2.21 | -1.75 | 608806 | 7.57 | 333.3 | 79.95 | 2026-08-10 15:53:04 |
| Care Ratings Ltd. | CARERATING | 1740.1 | 1766.4 | 1695.9 | 1749.2 | 1732.5 | -16.70 | -0.95 | 64118 | 11.11 | 1964 | 465 | 2026-08-10 15:56:03 |
| CarTrade Tech Ltd. | CARTRADE | 2793.9 | 2805.9 | 2752 | 2793 | 2762 | -31.00 | -1.11 | 146449 | 40.45 | 3290.5 | 340.15 | 2026-08-10 15:59:25 |
| Cello World Ltd. | CELLO | 364 | 365.2 | 353 | 373.15 | 360.15 | -13.00 | -3.48 | 978464 | 35.24 | 2026-08-10 15:59:40 | ||
| Choice International Ltd. | CHOICEIN | 843.8 | 850 | 837.55 | 841.15 | 844.75 | 3.60 | 0.43 | 488129 | 41.23 | 860.5 | 211.5 | 2026-08-10 15:59:45 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 288 | 270.5 | 273.15 | 279.35 | 6.20 | 2.27 | 1054854 | 29.47 | 616.5 | 253.1 | 2026-08-10 15:58:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 82 | 86.4 | 81.28 | 81.28 | 82.74 | 1.46 | 1.80 | 5858829 | 48.48 | 120 | 28.06 | 2026-08-10 15:59:43 |
| Cyient DLM Ltd. | CYIENTDLM | 687.55 | 707.95 | 680.15 | 685.55 | 691.5 | 5.95 | 0.87 | 965338 | 66.75 | 883.8 | 265.2 | 2026-08-10 15:59:58 |
| D.B. Corp Ltd. | DBCORP | 210 | 212.5 | 208.83 | 210.41 | 211.28 | 0.87 | 0.41 | 69934 | 1.48 | 403.9 | 89.75 | 2026-08-10 15:56:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 381.5 | 428.75 | 375.6 | 404.4 | 418.95 | 14.55 | 3.60 | 1169775 | 49.01 | 585 | 261.4 | 2026-08-10 15:59:06 |
| Datamatics Global Services Ltd. | DATAMATICS | 867 | 878.6 | 850.6 | 865.15 | 862.5 | -2.65 | -0.31 | 109805 | 9.47 | 1120 | 256 | 2026-08-10 15:59:32 |
| DCB Bank Ltd. | DCBBANK | 192.62 | 193.94 | 187 | 192.62 | 187.43 | -5.19 | -2.69 | 1263085 | 23.67 | 205.9 | 81.15 | 2026-08-10 15:58:58 |
| DCX Systems Ltd. | DCXINDIA | 179.94 | 180.56 | 177.19 | 178.44 | 179.06 | 0.62 | 0.35 | 286780 | 5.14 | 451.9 | 138 | 2026-08-10 15:58:44 |
| Delta Corp Ltd. | DELTACORP | 63.35 | 64.54 | 63.06 | 63.33 | 63.82 | 0.49 | 0.77 | 679153 | 4.33 | 259.95 | 48.3 | 2026-08-10 15:59:32 |
| Den Networks Ltd. | DEN | 27.27 | 27.4 | 27.07 | 27.32 | 27.26 | -0.06 | -0.22 | 215759 | 0.59 | 69.4 | 22.52 | 2026-08-10 15:57:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1025 | 1027.4 | 1010.1 | 1020.6 | 1015.5 | -5.10 | -0.50 | 13677 | 1.39 | 1975 | 605.1 | 2026-08-10 15:59:09 |
| Diamond Power Infrastructure Ltd. | DIACABS | 361.6 | 362.75 | 348.1 | 364.05 | 360.5 | -3.55 | -0.98 | 2040917 | 73.58 | 1899.95 | 1.95 | 2026-08-10 15:58:06 |
| Dilip Buildcon Ltd. | DBL | 439 | 454.85 | 413.8 | 448.95 | 442.75 | -6.20 | -1.38 | 1893271 | 83.82 | 588 | 159.55 | 2026-08-10 15:53:21 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.93 | 2.78 | 2.89 | 2.83 | -0.06 | -2.08 | 758655 | 0.21 | 26.05 | 1.82 | 2026-08-10 15:55:44 |
| Dishman Carbogen Amcis Ltd. | DCAL | 197.89 | 197.89 | 187.33 | 193.04 | 188.3 | -4.74 | -2.46 | 207237 | 3.90 | 321.95 | 80 | 2026-08-10 15:57:54 |
| Dodla Dairy Ltd | DODLA | 1038 | 1055.9 | 1030 | 1041.6 | 1050.8 | 9.20 | 0.88 | 17574 | 1.85 | 1525 | 431.2 | 2026-08-10 15:56:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 71.5 | 69.12 | 70.11 | 70.33 | 0.22 | 0.31 | 30518 | 0.21 | 847 | 56 | 2026-08-10 15:57:39 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.63 | 6.53 | 6.58 | 6.54 | -0.04 | -0.61 | 13573081 | 8.88 | 73.5 | 5.77 | 2026-08-10 15:59:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.69 | 120.7 | 117.2 | 118.54 | 118.38 | -0.16 | -0.13 | 2415511 | 28.59 | 145.53 | 35 | 2026-08-10 15:59:25 |
| Electronics Mart India Ltd. | EMIL | 172 | 189.6 | 172 | 165.83 | 180.77 | 14.94 | 9.01 | 101219512 | 1829.75 | 262 | 61.6 | 2026-08-10 15:59:29 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.1 | 76.3 | 70.76 | 71.98 | 74.27 | 2.29 | 3.18 | 3794115 | 28.18 | 236.6 | 31.5 | 2026-08-10 15:56:57 |
| Embassy Developments Ltd. | EMBDL | 63 | 65.76 | 61.8 | 63.04 | 65.28 | 2.24 | 3.55 | 4486752 | 29.29 | 164.36 | 39.46 | 2026-08-10 15:59:28 |
| eMudhra Ltd. | EMUDHRA | 540 | 540.55 | 528 | 538.85 | 530 | -8.85 | -1.64 | 131075 | 6.95 | 1024 | 206.8 | 2026-08-10 15:55:16 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1333 | 1426.3 | 1300 | 1242.7 | 1315.1 | 72.40 | 5.83 | 1413561 | 185.90 | 2026-08-10 15:58:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 214.08 | 217.98 | 212.65 | 213.16 | 215.63 | 2.47 | 1.16 | 668172 | 14.41 | 2026-08-10 15:58:24 | ||
| Epigral Ltd. | EPIGRAL | 1110.4 | 1135 | 1094 | 1101.2 | 1126.6 | 25.40 | 2.31 | 54218 | 6.11 | 2406.75 | 807 | 2026-08-10 15:59:25 |
| EPL Ltd. | EPL | 228.64 | 232.33 | 224.72 | 224.72 | 228.98 | 4.26 | 1.90 | 301826 | 6.91 | 289.9 | 147 | 2026-08-10 15:56:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 76.9 | 72.4 | 75.22 | 75.49 | 0.27 | 0.36 | 2353457 | 17.77 | 116.5 | 42.85 | 2026-08-10 15:54:08 |
| Ethos Ltd. | ETHOSLTD | 2790 | 2882.1 | 2750 | 2782.1 | 2833.1 | 51.00 | 1.83 | 31520 | 8.93 | 3524.95 | 844.55 | 2026-08-10 15:51:44 |
| Eveready Industries India Ltd. | EVEREADY | 366 | 369.9 | 346.5 | 356.8 | 350.6 | -6.20 | -1.74 | 401954 | 14.09 | 505 | 259.65 | 2026-08-10 15:59:57 |
| FDC Ltd. | FDC | 369.8 | 370.2 | 357.1 | 369.8 | 360.35 | -9.45 | -2.56 | 278514 | 10.04 | 658.85 | 245.25 | 2026-08-10 15:58:57 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 150.99 | 148.02 | 149.59 | 149.9 | 0.31 | 0.21 | 781478 | 11.71 | 2026-08-10 15:59:46 | ||
| Fiem Industries Ltd. | FIEMIND | 2590 | 2615.2 | 2521.8 | 2580.3 | 2539.3 | -41.00 | -1.59 | 111928 | 28.42 | 2615.2 | 1075.3 | 2026-08-10 15:59:13 |
| Fineotex Chemical Ltd. | FCL | 41.83 | 43.74 | 40.36 | 41.64 | 42.51 | 0.87 | 2.09 | 13354818 | 56.77 | 458.85 | 19.1 | 2026-08-10 15:59:31 |
| Flair Writing Industries Ltd. | FLAIR | 252.5 | 257.5 | 250.5 | 252.4 | 251.35 | -1.05 | -0.42 | 357910 | 9.00 | 2026-08-10 15:55:29 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390 | 424.8 | 388.8 | 389.95 | 399.5 | 9.55 | 2.45 | 727527 | 29.06 | 2026-08-10 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 204.61 | 214 | 202.21 | 204.99 | 206.16 | 1.17 | 0.57 | 676360 | 13.94 | 691 | 123.96 | 2026-08-10 15:57:41 |
| Gabriel India Ltd. | GABRIEL | 1500 | 1520 | 1462 | 1499.8 | 1469.8 | -30.00 | -2.00 | 257360 | 37.83 | 1600 | 129.45 | 2026-08-10 15:59:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2086.7 | 2117.9 | 2054.1 | 2066.7 | 2084.8 | 18.10 | 0.88 | 17701 | 3.69 | 3447.55 | 1510 | 2026-08-10 15:58:56 |
| Ganesh Housing Ltd. | GANESHHOU | 762 | 777 | 762 | 760.75 | 772.75 | 12.00 | 1.58 | 22249 | 1.72 | 1485 | 262.1 | 2026-08-10 15:50:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6969 | 7133 | 6780.5 | 6973 | 7001 | 28.00 | 0.40 | 128567 | 90.01 | 7990 | 491.35 | 2026-08-10 15:58:23 |
| Gateway Distriparks Ltd. | GATEWAY | 56.75 | 58.5 | 56.4 | 56.5 | 58.04 | 1.54 | 2.73 | 2214465 | 12.85 | 121.55 | 48.1 | 2026-08-10 15:59:24 |
| GHCL Ltd. | GHCL | 436.35 | 436.4 | 431.5 | 436.05 | 434.45 | -1.60 | -0.37 | 121242 | 5.27 | 779 | 416.6 | 2026-08-10 15:57:42 |
| Globus Spirits Ltd. | GLOBUSSPR | 912.7 | 912.7 | 887 | 906.3 | 889.6 | -16.70 | -1.84 | 128336 | 11.42 | 1369.75 | 661.3 | 2026-08-10 15:51:31 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.9 | 330.65 | 322.5 | 322.05 | 329.25 | 7.20 | 2.24 | 133630 | 4.40 | 1453 | 237.05 | 2026-08-10 15:57:06 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548 | 558.9 | 539.05 | 542.85 | 556.05 | 13.20 | 2.43 | 233286 | 12.97 | 876.7 | 390.85 | 2026-08-10 15:58:18 |
| Gokaldas Exports Ltd. | GOKEX | 805 | 805 | 792.8 | 805.5 | 796.15 | -9.35 | -1.16 | 165779 | 13.20 | 1262.15 | 328 | 2026-08-10 15:56:02 |
| Gopal Snacks Ltd. | GOPAL | 285 | 285 | 268.55 | 277.9 | 273.6 | -4.30 | -1.55 | 363827 | 9.95 | 2026-08-10 15:55:21 | ||
| GR Infraprojects Ltd. | GRINFRA | 883.3 | 888.35 | 853.95 | 870.7 | 885.2 | 14.50 | 1.67 | 64340 | 5.70 | 1860 | 785 | 2026-08-10 15:54:16 |
| Gravita India Ltd. | GRAVITA | 1746 | 1793.1 | 1737 | 1732.1 | 1783.5 | 51.40 | 2.97 | 283229 | 50.51 | 2700 | 280.05 | 2026-08-10 15:58:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 199.02 | 200.19 | 194.34 | 198.85 | 195.08 | -3.77 | -1.90 | 989927 | 19.31 | 319.5 | 112.05 | 2026-08-10 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.03 | 195.1 | 188.21 | 192.25 | 190.06 | -2.19 | -1.14 | 180101 | 3.42 | 465 | 163.01 | 2026-08-10 15:55:55 |
| Greenply Industries Ltd. | GREENPLY | 286.35 | 289.55 | 281.2 | 286.35 | 282.7 | -3.65 | -1.27 | 51103 | 1.44 | 411.95 | 134.5 | 2026-08-10 15:55:43 |
| Gufic Biosciences Ltd. | GUFICBIO | 422 | 435.8 | 420.65 | 421.4 | 433 | 11.60 | 2.75 | 168401 | 7.29 | 504.25 | 177.65 | 2026-08-10 15:56:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678 | 686.85 | 674.55 | 674 | 682.65 | 8.65 | 1.28 | 43051 | 2.94 | 988.55 | 409.15 | 2026-08-10 15:59:05 |
| Gujarat Ambuja Exports Ltd. | GAEL | 168.4 | 174 | 167.2 | 169.22 | 172.85 | 3.63 | 2.15 | 898152 | 15.52 | 421.2 | 98.72 | 2026-08-10 15:59:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 151.8 | 150.05 | 151.63 | 150.38 | -1.25 | -0.82 | 645937 | 9.71 | 250.69 | 80.55 | 2026-08-10 15:58:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 162.65 | 160.41 | 161.22 | 161.65 | 0.43 | 0.27 | 294438 | 4.76 | 322.25 | 116 | 2026-08-10 15:58:20 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1196.2 | 1201 | 1175 | 1189.5 | 1177.4 | -12.10 | -1.02 | 52089 | 6.13 | 1513.55 | 398.5 | 2026-08-10 15:57:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.15 | 558 | 544 | 549.15 | 553.95 | 4.80 | 0.87 | 39765 | 2.20 | 1879.9 | 429.5 | 2026-08-10 15:55:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.85 | 10.88 | 10.7 | 10.91 | 10.81 | -0.10 | -0.92 | 1404817 | 1.52 | 27.95 | 8.76 | 2026-08-10 15:59:49 |
| Healthcare Global Enterprises Ltd. | HCG | 681.95 | 719.05 | 672.35 | 675.85 | 715.65 | 39.80 | 5.89 | 515232 | 36.87 | 804.65 | 250 | 2026-08-10 15:57:00 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.46 | 156.87 | 154.95 | 156.27 | 155.22 | -1.05 | -0.67 | 40366 | 0.63 | 258 | 136.1 | 2026-08-10 15:58:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.25 | 139.22 | 136.5 | 138.04 | 136.91 | -1.13 | -0.82 | 236228 | 3.23 | 264.95 | 79.9 | 2026-08-10 15:56:39 |
| Heritage Foods Ltd. | HERITGFOOD | 362.15 | 365.7 | 352.7 | 361.8 | 362.05 | 0.25 | 0.07 | 390777 | 14.15 | 727.35 | 135.15 | 2026-08-10 15:57:20 |
| Hikal Ltd. | HIKAL | 226.35 | 227.7 | 222 | 227.14 | 224.72 | -2.42 | -1.07 | 239393 | 5.38 | 464.75 | 146.25 | 2026-08-10 15:57:10 |
| Hindustan Construction Company Ltd. | HCC | 20.5 | 20.73 | 20.06 | 20.52 | 20.18 | -0.34 | -1.66 | 23846062 | 48.12 | 57.5 | 12 | 2026-08-10 15:59:47 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.73 | 164.9 | 155.67 | 155.74 | 163.84 | 8.10 | 5.20 | 1138196 | 18.65 | 293.55 | 115.75 | 2026-08-10 15:55:31 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.11 | 223 | 212 | 221.04 | 214.84 | -6.20 | -2.80 | 136837 | 2.94 | 657 | 170.5 | 2026-08-10 15:53:40 |
| HLE Glascoat Ltd. | HLEGLAS | 474.05 | 476.85 | 461 | 467.05 | 474.5 | 7.45 | 1.60 | 489047 | 23.21 | 815 | 217.83 | 2026-08-10 15:59:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.05 | 24.05 | 21.49 | 22.23 | 22.09 | -0.14 | -0.63 | 3430222 | 7.58 | 839.9 | 20 | 2026-08-10 15:58:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 922.5 | 880 | 911.65 | 897.75 | -13.90 | -1.52 | 247343 | 22.21 | 1343.95 | 304.2 | 2026-08-10 15:59:28 |
| IFB Industries Ltd. | IFBIND | 1444 | 1444 | 1390 | 1404.4 | 1404.7 | 0.30 | 0.02 | 63694 | 8.95 | 2359.9 | 698 | 2026-08-10 15:58:22 |
| IFCI Ltd. | IFCI | 73.7 | 76.93 | 73.36 | 73.98 | 76.02 | 2.04 | 2.76 | 18598984 | 141.39 | 95.8 | 9 | 2026-08-10 15:59:21 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.5 | 335 | 332.8 | 334.15 | 333.9 | -0.25 | -0.07 | 152505 | 5.09 | 448.95 | 48.2 | 2026-08-10 15:58:26 |
| IKIO Technologies Ltd. | IKIO | 202.91 | 202.91 | 193 | 204.05 | 197.71 | -6.34 | -3.11 | 399434 | 7.90 | 477 | 103.53 | 2026-08-10 15:57:32 |
| India Glycols Ltd. | INDIAGLYCO | 1147 | 1148.6 | 1050.1 | 1143.6 | 1084.8 | -58.80 | -5.14 | 340630 | 36.95 | 2138 | 512.35 | 2026-08-10 15:58:59 |
| India Pesticides Ltd. | IPL | 145.19 | 146.49 | 143.01 | 145.29 | 143.71 | -1.58 | -1.09 | 119004 | 1.71 | 431.75 | 119.79 | 2026-08-10 15:59:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 684.55 | 688.45 | 640.7 | 691.9 | 642.6 | -49.30 | -7.13 | 549154 | 35.29 | 2026-08-10 15:56:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1472.6 | 1510 | 1442 | 1472.2 | 1459.3 | -12.90 | -0.88 | 136727 | 19.95 | 1668 | 231 | 2026-08-10 15:57:54 |
| Indo Count Industries Ltd. | ICIL | 425 | 433.65 | 411.55 | 426.6 | 425 | -1.60 | -0.38 | 360945 | 15.34 | 463.8 | 101.25 | 2026-08-10 15:58:17 |
| Indoco Remedies Ltd. | INDOCO | 223 | 223 | 217.43 | 221.73 | 221.41 | -0.32 | -0.14 | 88660 | 1.96 | 423.9 | 162.19 | 2026-08-10 15:58:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4322.4 | 4330.2 | 4255 | 4322.4 | 4271.9 | -50.50 | -1.17 | 38447 | 16.42 | 5000 | 1681.7 | 2026-08-10 15:55:57 |
| Innova Captab Ltd. | INNOVACAP | 940.2 | 991.4 | 940.2 | 944.5 | 966.1 | 21.60 | 2.29 | 63379 | 6.12 | 2026-08-10 15:58:43 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 181 | 174.55 | 179.43 | 180 | 0.57 | 0.32 | 661658 | 11.91 | 279 | 38.4 | 2026-08-10 15:55:57 |
| Inox India Ltd. | INOXINDIA | 1956 | 1993.8 | 1934.2 | 1954.7 | 1984.1 | 29.40 | 1.50 | 142077 | 28.19 | 2026-08-10 15:59:25 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.9 | 178.79 | 155 | 167.85 | 164.66 | -3.19 | -1.90 | 15141043 | 249.31 | 537.7 | 57.5 | 2026-08-10 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 389.75 | 389.75 | 377.35 | 371.6 | 385.65 | 14.05 | 3.78 | 554722 | 21.39 | 768.4 | 167.165 | 2026-08-10 15:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 815.45 | 824 | 803.4 | 814.7 | 807.55 | -7.15 | -0.88 | 35601 | 2.87 | 1675.55 | 417.85 | 2026-08-10 15:50:56 |
| J Kumar Infraprojects Ltd. | JKIL | 507 | 508.95 | 495.2 | 498.9 | 498.65 | -0.25 | -0.05 | 146539 | 7.31 | 936.8 | 216.5 | 2026-08-10 15:56:09 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.61 | 68.82 | 64.1 | 65.61 | 68.54 | 2.93 | 4.47 | 1083103 | 7.42 | 1314 | 35.8 | 2026-08-10 15:55:50 |
| Jai Corp Ltd. | JAICORPLTD | 103.77 | 103.95 | 102.37 | 103.74 | 103.17 | -0.57 | -0.55 | 172499 | 1.78 | 438.3 | 81.49 | 2026-08-10 15:56:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.92 | 31.34 | 27.1 | 30.91 | 28.3 | -2.61 | -8.44 | 9423381 | 26.67 | 84.19 | 26.5 | 2026-08-10 15:59:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.1 | 17.76 | 17.94 | 17.8 | -0.14 | -0.78 | 34434687 | 61.29 | 27.7 | 5.15 | 2026-08-10 15:59:24 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 136 | 121.48 | 144.7 | 128.44 | -16.26 | -11.24 | 13646243 | 175.27 | 152.6 | 68.57 | 2026-08-10 15:59:45 |
| Jana Small Finance Bank Ltd. | JSFB | 547 | 551.65 | 538 | 549.4 | 539.75 | -9.65 | -1.76 | 245505 | 13.25 | 2026-08-10 15:57:35 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.9 | 38.98 | 36.55 | 38.93 | 37.26 | -1.67 | -4.29 | 4485780 | 16.71 | 476.7 | 17.85 | 2026-08-10 15:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 568 | 558 | 565 | 558.7 | -6.30 | -1.12 | 181815 | 10.16 | 1021.2 | 451.5 | 2026-08-10 15:55:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 394 | 381.8 | 394.9 | 385 | -9.90 | -2.51 | 1487995 | 57.29 | 611.9 | 125.05 | 2026-08-10 15:59:55 |
| JSW Holdings Ltd. | JSWHL | 12025 | 12148 | 11761 | 12025 | 11852 | -173.00 | -1.44 | 2331 | 2.76 | 27740 | 3461.25 | 2026-08-10 15:54:39 |
| JTEKT India Ltd. | JTEKTINDIA | 139.48 | 144.01 | 138.51 | 139.8 | 142.62 | 2.82 | 2.02 | 298785 | 4.26 | 225.7 | 83.75 | 2026-08-10 15:59:20 |
| JTL Industries Ltd | JTLIND | 77.52 | 78.44 | 76.35 | 77.31 | 77.55 | 0.24 | 0.31 | 1748596 | 13.56 | 436.9 | 40.25 | 2026-08-10 15:55:56 |
| Juniper Hotels Ltd. | JUNIPER | 194.13 | 197.9 | 193.5 | 194.85 | 196.13 | 1.28 | 0.66 | 308026 | 6.04 | 2026-08-10 15:52:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.2 | 326.8 | 317.2 | 320.2 | 320 | -0.20 | -0.06 | 81759 | 2.62 | 2026-08-10 15:50:41 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 808.3 | 775.2 | 784.3 | 801.35 | 17.05 | 2.17 | 1826380 | 146.36 | 2026-08-10 15:59:55 | ||
| Kalyani Steels Ltd. | KSL | 845 | 860 | 832.55 | 848.4 | 834.9 | -13.50 | -1.59 | 45844 | 3.83 | 1277 | 281 | 2026-08-10 15:55:16 |
| Kaveri Seed Company Ltd. | KSCL | 770 | 780.1 | 756.6 | 764.45 | 763.3 | -1.15 | -0.15 | 141378 | 10.79 | 1602 | 415 | 2026-08-10 15:54:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1902.2 | 1956.6 | 1873.1 | 1901.7 | 1941.6 | 39.90 | 2.10 | 117063 | 22.73 | 2684 | 286.1 | 2026-08-10 15:54:04 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2150.7 | 2150.7 | 2045 | 2161.7 | 2131.2 | -30.50 | -1.41 | 917334 | 195.50 | 2720 | 156.3 | 2026-08-10 15:59:42 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1450.1 | 1494.8 | 1436.2 | 1439.9 | 1486.6 | 46.70 | 3.24 | 105077 | 15.62 | 2197.1 | 541.05 | 2026-08-10 15:58:29 |
| KNR Constructions Ltd. | KNRCON | 141.03 | 145.32 | 139.05 | 139.99 | 142.69 | 2.70 | 1.93 | 2068622 | 29.52 | 415.4 | 108.65 | 2026-08-10 15:57:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 446 | 470.2 | 432.9 | 445.1 | 462.2 | 17.10 | 3.84 | 479812 | 22.18 | 585 | 231 | 2026-08-10 15:59:42 |
| KPI Green Energy Ltd. | KPIGREEN | 372.3 | 375.15 | 365.35 | 370.7 | 369.25 | -1.45 | -0.39 | 818936 | 30.24 | 2417.75 | 313.4 | 2026-08-10 15:59:27 |
| KRBL Ltd. | KRBL | 378.4 | 384.9 | 371.65 | 378.65 | 373.9 | -4.75 | -1.25 | 311647 | 11.65 | 495 | 241.25 | 2026-08-10 15:57:24 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560.95 | 571 | 560.05 | 560.85 | 567.6 | 6.75 | 1.20 | 78668 | 4.47 | 1044 | 353.1 | 2026-08-10 15:57:42 |
| La Opala RG Ltd. | LAOPALA | 191 | 194 | 189.55 | 189.96 | 193.7 | 3.74 | 1.97 | 168075 | 3.26 | 479.75 | 162.1 | 2026-08-10 15:59:22 |
| Landmark Cars Ltd. | LANDMARK | 538.1 | 568 | 527.15 | 535.05 | 561.35 | 26.30 | 4.92 | 315817 | 17.73 | 905 | 329.8 | 2026-08-10 15:59:24 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.05 | 180.89 | 175 | 175.64 | 177.97 | 2.33 | 1.33 | 904868 | 16.10 | 395.8 | 107.6 | 2026-08-10 15:59:05 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1538.5 | 1560 | 1515 | 1523.5 | 1551.6 | 28.10 | 1.84 | 31610 | 4.90 | 2048 | 606.85 | 2026-08-10 15:52:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 97.2 | 99.75 | 95 | 96.88 | 95.33 | -1.55 | -1.60 | 20278842 | 193.32 | 99.75 | 12.3 | 2026-08-10 15:58:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 83.89 | 84.7 | 81.5 | 83.5 | 82.55 | -0.95 | -1.14 | 4935007 | 40.74 | 2026-08-10 15:59:33 | ||
| LT Foods Ltd. | LTFOODS | 431.05 | 431.4 | 420.25 | 427.55 | 422.75 | -4.80 | -1.12 | 246076 | 10.40 | 518.55 | 85 | 2026-08-10 15:59:58 |
| Lux Industries Ltd. | LUXIND | 1270 | 1283.5 | 1241.4 | 1269.4 | 1244.9 | -24.50 | -1.93 | 23039 | 2.87 | 2493 | 824.05 | 2026-08-10 15:56:24 |
| Mahindra Logistics Ltd. | MAHLOG | 403 | 417 | 402 | 402.7 | 411.35 | 8.65 | 2.15 | 271907 | 11.18 | 567 | 238.2 | 2026-08-10 15:59:08 |
| Maithan Alloys Ltd. | MAITHANALL | 970.3 | 979.2 | 966 | 973.35 | 976.75 | 3.40 | 0.35 | 17314 | 1.69 | 1359 | 766.55 | 2026-08-10 15:54:59 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 117.01 | 112 | 113.85 | 113.64 | -0.21 | -0.18 | 3616270 | 41.10 | 262.8 | 66.2 | 2026-08-10 15:58:14 |
| Manorama Industries Ltd. | MANORAMA | 1641 | 1685 | 1623.6 | 1636.2 | 1674 | 37.80 | 2.31 | 90784 | 15.20 | 2384.95 | 365.9 | 2026-08-10 15:57:24 |
| Marksans Pharma Ltd. | MARKSANS | 273.85 | 275.7 | 268.3 | 273.85 | 271.45 | -2.40 | -0.88 | 675800 | 18.34 | 358.7 | 45.4 | 2026-08-10 15:59:27 |
| MAS Financial Services Ltd. | MASFIN | 303.9 | 303.95 | 299.25 | 302.15 | 300.65 | -1.50 | -0.50 | 156011 | 4.69 | 1060 | 220.06 | 2026-08-10 15:58:24 |
| Mastek Ltd. | MASTEK | 1840 | 1848.1 | 1800 | 1832 | 1802.5 | -29.50 | -1.61 | 39656 | 7.15 | 3375 | 1334.2 | 2026-08-10 15:53:59 |
| Max Estates Ltd. | MAXESTATES | 396.05 | 424.8 | 396.05 | 397.1 | 421.45 | 24.35 | 6.13 | 111381 | 4.69 | 2026-08-10 15:58:01 | ||
| Medplus Health Services Ltd. | MEDPLUS | 700.75 | 701.9 | 685 | 700.25 | 686.3 | -13.95 | -1.99 | 97584 | 6.70 | 1045.3 | 548.25 | 2026-08-10 15:59:21 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 434.95 | 443.7 | 429.1 | 435.15 | 434.15 | -1.00 | -0.23 | 710352 | 30.84 | 547.5 | 169.4 | 2026-08-10 15:59:16 |
| MOIL Ltd. | MOIL | 279 | 285.4 | 276.9 | 278.15 | 283.85 | 5.70 | 2.05 | 672701 | 19.09 | 588 | 140.75 | 2026-08-10 15:59:47 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 227.4 | 237.69 | 225.62 | 224.4 | 233.28 | 8.88 | 3.96 | 10441814 | 243.59 | 2200 | 165 | 2026-08-10 15:58:55 |
| MSTC Ltd. | MSTCLTD | 581 | 589.4 | 580.2 | 591.25 | 582.25 | -9.00 | -1.52 | 139779 | 8.14 | 1165 | 239 | 2026-08-10 15:55:49 |
| MTAR Technologies Ltd. | MTARTECH | 6940 | 7000 | 6751.5 | 7085.5 | 6940 | -145.50 | -2.05 | 148338 | 102.95 | 8714 | 1155.6 | 2026-08-10 15:59:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.5 | 220.31 | 211.18 | 214.02 | 218.45 | 4.43 | 2.07 | 646868 | 14.13 | 2026-08-10 15:59:41 | ||
| National Fertilizers Ltd. | NFL | 71.91 | 73 | 71.64 | 71.91 | 72.47 | 0.56 | 0.78 | 556990 | 4.04 | 169.95 | 46.3 | 2026-08-10 15:55:36 |
| Nava Ltd. | NAVA | 579.8 | 584.8 | 573.85 | 581.85 | 577.15 | -4.70 | -0.81 | 169726 | 9.80 | 1347.8 | 177.85 | 2026-08-10 15:59:31 |
| Navneet Education Ltd. | NAVNETEDUL | 134.5 | 135.08 | 131.32 | 133.87 | 132.02 | -1.85 | -1.38 | 188875 | 2.49 | 179.09 | 88.45 | 2026-08-10 15:56:44 |
| Nazara Technologies Ltd. | NAZARA | 351.55 | 362 | 350.55 | 352.35 | 354.5 | 2.15 | 0.61 | 3596576 | 127.50 | 1453 | 215.7 | 2026-08-10 15:58:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2055.2 | 2207 | 2036.6 | 2031.9 | 2182.8 | 150.90 | 7.43 | 505237 | 110.28 | 2420 | 966.7 | 2026-08-10 15:59:45 |
| Nesco Ltd. | NESCO | 1055.7 | 1057.8 | 1041.8 | 1047.1 | 1045.4 | -1.70 | -0.16 | 10593 | 1.11 | 1638.9 | 505 | 2026-08-10 15:58:55 |
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5085 | 4888.8 | 4939.2 | 4903 | -36.20 | -0.73 | 1210476 | 593.50 | 5244 | 742.7 | 2026-08-10 15:59:31 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.43 | 29.51 | 29.01 | 29.56 | 29.32 | -0.24 | -0.81 | 1639397 | 4.81 | 135.7 | 27.38 | 2026-08-10 15:59:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22915 | 23054 | 22123 | 22855 | 22216 | -639.00 | -2.80 | 88424 | 196.44 | 23500 | 1072.6 | 2026-08-10 15:57:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 551 | 571.85 | 545.45 | 551 | 563.2 | 12.20 | 2.21 | 1426876 | 80.36 | 1798.9 | 299.95 | 2026-08-10 15:59:49 |
| NIIT Learning Systems Ltd. | NIITMTS | 243.65 | 252 | 239.84 | 242.79 | 249.81 | 7.02 | 2.89 | 148057 | 3.70 | 574 | 203.3 | 2026-08-10 15:52:09 |
| NRB Bearings Ltd. | NRBBEARING | 464.4 | 481.9 | 443.3 | 461.5 | 478.25 | 16.75 | 3.63 | 2221146 | 106.23 | 481.9 | 125 | 2026-08-10 15:59:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 558.25 | 577.05 | 556 | 562.1 | 559.1 | -3.00 | -0.53 | 132464 | 7.41 | 873.8 | 160.3 | 2026-08-10 15:59:21 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1055 | 1089.9 | 994 | 1001.85 | 1079.15 | 77.30 | 7.72 | 222143 | 23.97 | 1997.4 | 296.1 | 2026-08-10 15:58:50 |
| Orient Cement Ltd. | ORIENTCEM | 136.73 | 138.8 | 135.81 | 136.73 | 137.27 | 0.54 | 0.39 | 246844 | 3.39 | 379 | 104.6 | 2026-08-10 15:59:32 |
| Orient Electric Ltd. | ORIENTELEC | 193.19 | 194 | 188.7 | 189.18 | 189.75 | 0.57 | 0.30 | 731961 | 13.89 | 297.1 | 149.05 | 2026-08-10 15:59:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 313.8 | 297.15 | 326.1 | 306.3 | -19.80 | -6.07 | 1575947 | 48.27 | 2026-08-10 15:59:57 | ||
| Paisalo Digital Ltd. | PAISALO | 68.69 | 70.99 | 68.54 | 68.68 | 69.94 | 1.26 | 1.83 | 11096647 | 77.61 | 199.25 | 29.38 | 2026-08-10 15:59:05 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1278 | 1282 | 1236 | 1277.1 | 1267.5 | -9.60 | -0.75 | 951343 | 120.58 | 1945 | 445.55 | 2026-08-10 15:59:14 |
| Patel Engineering Ltd. | PATELENG | 28.62 | 30.25 | 28.51 | 28.59 | 29.54 | 0.95 | 3.32 | 9695403 | 28.64 | 79 | 13.15 | 2026-08-10 15:59:58 |
| PDS Ltd. | PDSL | 361.2 | 389 | 357.8 | 361.85 | 382.25 | 20.40 | 5.64 | 550825 | 21.06 | 659 | 246.05 | 2026-08-10 15:54:07 |
| Pearl Global Industries Ltd. | PGIL | 2464.7 | 2511.3 | 2403 | 2464.1 | 2428.9 | -35.20 | -1.43 | 144312 | 35.05 | 2539.6 | 335 | 2026-08-10 15:59:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 1115.9 | 1188 | 1107.3 | 1115.9 | 1179.7 | 63.80 | 5.72 | 269422 | 31.78 | 2375 | 740 | 2026-08-10 15:59:58 |
| Power Mech Projects Ltd. | POWERMECH | 2532 | 2548.8 | 2452.6 | 2616.7 | 2530.6 | -86.10 | -3.29 | 245207 | 62.05 | 7450 | 1030 | 2026-08-10 15:56:57 |
| Pricol Ltd. | PRICOLLTD | 745 | 750.1 | 726.8 | 737.9 | 732.8 | -5.10 | -0.69 | 579652 | 42.48 | 782.5 | 154 | 2026-08-10 15:56:47 |
| Prime Focus Ltd. | PFOCUS | 287.6 | 289.65 | 281 | 287.6 | 283.05 | -4.55 | -1.58 | 335068 | 9.48 | 367 | 64.75 | 2026-08-10 15:58:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3371.9 | 3410 | 3336.9 | 3371.8 | 3379.7 | 7.90 | 0.23 | 19500 | 6.59 | 3700 | 570.95 | 2026-08-10 15:55:30 |
| PSP Projects Ltd. | PSPPROJECT | 962.95 | 970 | 931.1 | 962.95 | 945.9 | -17.05 | -1.77 | 59746 | 5.65 | 1143 | 560 | 2026-08-10 15:57:29 |
| PTC India Ltd. | PTC | 180 | 180 | 175.87 | 203.3 | 177.99 | -25.31 | -12.45 | 4133683 | 73.58 | 254.6 | 67.5 | 2026-08-10 15:58:52 |
| Puravankara Ltd. | PURVA | 212.37 | 215 | 210.5 | 212.37 | 213.16 | 0.79 | 0.37 | 88413 | 1.88 | 569.6 | 58.2 | 2026-08-10 15:59:59 |
| Quess Corp Ltd. | QUESS | 310 | 330.9 | 306.6 | 311.05 | 323.75 | 12.70 | 4.08 | 900407 | 29.15 | 875 | 166.3 | 2026-08-10 15:59:58 |
| Rain Industries Ltd. | RAIN | 221.01 | 222 | 202.5 | 222.88 | 204.58 | -18.30 | -8.21 | 12975482 | 265.45 | 252 | 99.9 | 2026-08-10 15:59:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.1 | 83.17 | 81.5 | 83.58 | 81.95 | -1.63 | -1.95 | 106489 | 0.87 | 1029.7 | 72.63 | 2026-08-10 15:24:54 |
| Rallis India Ltd. | RALLIS | 211.97 | 214.28 | 210.3 | 213.03 | 213.14 | 0.11 | 0.05 | 951768 | 20.29 | 385.9 | 186.55 | 2026-08-10 15:59:42 |
| Ramky Infrastructure Ltd. | RAMKY | 406.1 | 407.45 | 400 | 406.85 | 401.3 | -5.55 | -1.36 | 29390 | 1.18 | 1009.05 | 155.1 | 2026-08-10 15:55:39 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 966.5 | 991.9 | 928 | 949.15 | 932.55 | -16.60 | -1.75 | 842671 | 78.58 | 1050 | 252.6 | 2026-08-10 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2406 | 2412.6 | 2212.6 | 2197.6 | 2269.1 | 71.50 | 3.25 | 250388 | 56.82 | 3978.5 | 1701.05 | 2026-08-10 15:58:24 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.93 | 31.93 | 31.2 | 31.79 | 31.26 | -0.53 | -1.67 | 711296 | 2.22 | 94.85 | 24.4 | 2026-08-10 15:59:01 |
| RattanIndia Power Ltd. | RTNPOWER | 8.7 | 8.74 | 8.57 | 8.68 | 8.66 | -0.02 | -0.23 | 9697410 | 8.40 | 21.1 | 2.8 | 2026-08-10 15:57:31 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.65 | 746.8 | 725 | 731.8 | 728.55 | -3.25 | -0.44 | 94432 | 6.88 | 2026-08-10 15:59:51 | ||
| Redtape Ltd. | REDTAPE | 141.14 | 148.49 | 132.71 | 139.97 | 134.49 | -5.48 | -3.92 | 3945808 | 53.07 | 2026-08-10 15:59:22 | ||
| Refex Industries Ltd. | REFEX | 293.9 | 302.4 | 290.5 | 292.9 | 296.7 | 3.80 | 1.30 | 567121 | 16.83 | 924 | 118.9 | 2026-08-10 15:59:56 |
| Relaxo Footwears Ltd. | RELAXO | 420.8 | 428 | 418 | 423.45 | 424.45 | 1.00 | 0.24 | 242396 | 10.29 | 1107 | 236.5 | 2026-08-10 15:54:17 |
| Religare Enterprises Ltd. | RELIGARE | 232.3 | 235.1 | 227.5 | 232.35 | 229.6 | -2.75 | -1.18 | 1435742 | 32.96 | 320 | 123.5 | 2026-08-10 15:51:19 |
| Responsive Industries Ltd. | RESPONIND | 174.5 | 174.5 | 168.37 | 169.44 | 169.38 | -0.06 | -0.04 | 137555 | 2.33 | 364.95 | 100.95 | 2026-08-10 15:55:10 |
| Rossari Biotech Ltd. | ROSSARI | 511 | 512.95 | 506.8 | 513.95 | 508.9 | -5.05 | -0.98 | 35571 | 1.81 | 1052.85 | 375 | 2026-08-10 15:58:03 |
| Route Mobile Ltd. | ROUTE | 528.35 | 539.55 | 521.85 | 528.3 | 535.5 | 7.20 | 1.36 | 296025 | 15.85 | 1942.45 | 410.7 | 2026-08-10 15:56:13 |
| Safari Industries (India) Ltd. | SAFARI | 1498 | 1525 | 1487.3 | 1486.6 | 1503.6 | 17.00 | 1.14 | 20535 | 3.09 | 4540 | 1112.35 | 2026-08-10 15:58:22 |
| Sagar Cements Ltd. | SAGCEM | 174.95 | 174.95 | 171.45 | 173.01 | 172.09 | -0.92 | -0.53 | 22628 | 0.39 | 299.4 | 148.7 | 2026-08-10 15:57:48 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.74 | 89.14 | 86.54 | 88.77 | 86.96 | -1.81 | -2.04 | 381504 | 3.32 | 2026-08-10 15:59:50 | ||
| Samhi Hotels Ltd. | SAMHI | 173.65 | 174 | 168.97 | 174.65 | 169.8 | -4.85 | -2.78 | 1465211 | 24.88 | 2026-08-10 15:57:47 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.4 | 209.64 | 202.97 | 205.37 | 204.9 | -0.47 | -0.23 | 924941 | 18.95 | 2026-08-10 15:58:06 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 504 | 528 | 496 | 488.4 | 511.4 | 23.00 | 4.71 | 1897195 | 97.02 | 1494.95 | 206 | 2026-08-10 15:59:27 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4514.7 | 4532 | 4456.1 | 4514.2 | 4505.9 | -8.30 | -0.18 | 3460 | 1.56 | 2026-08-10 15:50:20 | ||
| Sansera Engineering Ltd. | SANSERA | 3863.8 | 3938 | 3800 | 3863.8 | 3812.4 | -51.40 | -1.33 | 194946 | 74.32 | 3938 | 673.05 | 2026-08-10 15:58:01 |
| Senco Gold Ltd. | SENCO | 395 | 406 | 392.9 | 388.8 | 398.85 | 10.05 | 2.58 | 1660781 | 66.24 | 1544 | 227.4 | 2026-08-10 15:59:25 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 515 | 515.7 | 510 | 516.3 | 510.4 | -5.90 | -1.14 | 273329 | 13.95 | 5124.8 | 381 | 2026-08-10 15:59:28 |
| Share India Securities Ltd. | SHAREINDIA | 169.99 | 172.48 | 166.8 | 168.44 | 167.87 | -0.57 | -0.34 | 289009 | 4.85 | 2026.4 | 115.36 | 2026-08-10 15:57:55 |
| Sheela Foam Ltd. | SFL | 680.8 | 687 | 662.15 | 677.4 | 673.3 | -4.10 | -0.61 | 306345 | 20.63 | 1711.5 | 456.8 | 2026-08-10 15:55:26 |
| Shilpa Medicare Ltd. | SHILPAMED | 770.3 | 819 | 770.3 | 759.75 | 807.55 | 47.80 | 6.29 | 6377695 | 515.03 | 1000 | 222.6 | 2026-08-10 15:59:07 |
| Shipping Corporation Of India Ltd. | SCI | 305.75 | 305.95 | 294 | 304.75 | 294.95 | -9.80 | -3.22 | 2731094 | 80.55 | 384.2 | 79.2 | 2026-08-10 15:59:15 |
| Shivalik Bimetal Controls Ltd. | SBCL | 928 | 1105.05 | 921.25 | 920.9 | 1105.05 | 184.15 | 20.00 | 10977312 | 1213.05 | 1105.05 | 319.933333333333 | 2026-08-10 15:59:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 423.5 | 427.8 | 412.6 | 420.05 | 425.9 | 5.85 | 1.39 | 46148 | 1.97 | 943.4 | 275.95 | 2026-08-10 15:58:31 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2775 | 2797.8 | 2725 | 2737.9 | 2750.3 | 12.40 | 0.45 | 18309 | 5.04 | 2026-08-10 15:24:59 | ||
| Skipper Ltd. | SKIPPER | 518.05 | 531.95 | 506.35 | 517.85 | 529 | 11.15 | 2.15 | 859652 | 45.48 | 665 | 54.5 | 2026-08-10 15:58:01 |
| SML Mahindra Ltd. | SMLMAH | 5598 | 5598 | 5152.5 | 5554 | 5227 | -327.00 | -5.89 | 148630 | 77.69 | 5987.9 | 619.6 | 2026-08-10 15:59:10 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.3 | 260.45 | 250.05 | 257.75 | 252.7 | -5.05 | -1.96 | 275127 | 6.95 | 1243.2 | 181.1 | 2026-08-10 15:59:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4392.8 | 4474.8 | 4351 | 4392.8 | 4410.6 | 17.80 | 0.41 | 55392 | 24.43 | 4549 | 353.5 | 2026-08-10 15:52:51 |
| Star Cement Ltd. | STARCEMENT | 203.1 | 203.1 | 197.96 | 201.96 | 198.94 | -3.02 | -1.50 | 172722 | 3.44 | 308.95 | 91 | 2026-08-10 15:55:33 |
| Steel Strips Wheels Ltd. | SSWL | 309.85 | 323.7 | 309.85 | 308.5 | 321.6 | 13.10 | 4.25 | 1051453 | 33.81 | 328.4 | 128.25 | 2026-08-10 15:59:12 |
| Sterlite Technologies Ltd. | STLTECH | 634 | 644 | 615.55 | 638.9 | 637.75 | -1.15 | -0.18 | 1312264 | 83.69 | 679.9 | 58.86 | 2026-08-10 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1004.1 | 1018 | 990 | 1003.8 | 999 | -4.80 | -0.48 | 150996 | 15.08 | 1675 | 268.15 | 2026-08-10 15:55:16 |
| Stylam Industries Ltd. | STYLAMIND | 3569.9 | 3696.5 | 3508.3 | 3536.5 | 3651.2 | 114.70 | 3.24 | 50553 | 18.46 | 4150 | 945 | 2026-08-10 15:59:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2250 | 2294.9 | 2230 | 2257.2 | 2264.8 | 7.60 | 0.34 | 40066 | 9.07 | 3498 | 696.1 | 2026-08-10 15:56:13 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1144 | 1164.9 | 1115.2 | 1139.6 | 1124.3 | -15.30 | -1.34 | 219137 | 24.64 | 1603 | 341 | 2026-08-10 15:53:01 |
| Sula Vineyards Ltd. | SULA | 158.3 | 158.78 | 153.43 | 158.55 | 153.78 | -4.77 | -3.01 | 496812 | 7.64 | 699 | 138.6 | 2026-08-10 15:59:01 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1242.1 | 1262.9 | 1230 | 1241.6 | 1234.5 | -7.10 | -0.57 | 4183 | 0.52 | 2026-08-10 15:54:19 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 390 | 391.1 | 379.5 | 389.4 | 380.85 | -8.55 | -2.20 | 199815 | 7.61 | 428 | 79.25 | 2026-08-10 15:55:37 |
| Suprajit Engineering Ltd. | SUPRAJIT | 519.7 | 559.25 | 516.85 | 521.8 | 529.25 | 7.45 | 1.43 | 613959 | 32.49 | 639.6 | 317.25 | 2026-08-10 15:58:07 |
| Supreme Petrochem Ltd. | SPLPETRO | 691.65 | 701.45 | 690 | 701.45 | 693.75 | -7.70 | -1.10 | 48869 | 3.39 | 979 | 337.5 | 2026-08-10 15:57:29 |
| Supriya Lifescience Ltd. | SUPRIYA | 932.7 | 940 | 909.9 | 923.45 | 922.85 | -0.60 | -0.06 | 240832 | 22.23 | 1085 | 170.15 | 2026-08-10 15:56:54 |
| Surya Roshni Ltd. | SURYAROSNI | 253 | 255.47 | 246.5 | 252.35 | 247.72 | -4.63 | -1.83 | 566516 | 14.03 | 1154 | 187.35 | 2026-08-10 15:57:05 |
| Symphony Ltd. | SYMPHONY | 659 | 659 | 645 | 654.05 | 645.7 | -8.35 | -1.28 | 58188 | 3.76 | 1880.95 | 640 | 2026-08-10 15:59:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 880 | 895.65 | 871.25 | 875.95 | 890.2 | 14.25 | 1.63 | 181662 | 16.17 | 917 | 399 | 2026-08-10 15:57:24 |
| Tanla Platforms Ltd. | TANLA | 615 | 636.6 | 609 | 613.55 | 632.1 | 18.55 | 3.02 | 1163468 | 73.54 | 1317.95 | 365.9 | 2026-08-10 15:59:03 |
| TARC Ltd. | TARC | 130.51 | 132.55 | 130.51 | 130.78 | 131.38 | 0.60 | 0.46 | 277301 | 3.64 | 269.95 | 33.55 | 2026-08-10 15:59:01 |
| Tarsons Products Ltd. | TARSONS | 311 | 333.7 | 310.2 | 312.3 | 313.5 | 1.20 | 0.38 | 241764 | 7.58 | 914.45 | 164.45 | 2026-08-10 15:51:42 |
| TD Power Systems Ltd. | TDPOWERSYS | 1261 | 1285.2 | 1221.2 | 1260.9 | 1236.4 | -24.50 | -1.94 | 1054444 | 130.37 | 1379.6 | 95.85 | 2026-08-10 15:59:37 |
| TeamLease Services Ltd. | TEAMLEASE | 1251.1 | 1260 | 1231.9 | 1253.6 | 1253.5 | -0.10 | -0.01 | 23012 | 2.88 | 3700 | 1065.2 | 2026-08-10 15:50:15 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1074 | 1077.3 | 1050.05 | 1066.25 | 1062.55 | -3.70 | -0.35 | 205080 | 21.79 | 1822 | 254 | 2026-08-10 15:59:15 |
| Tega Industries Ltd. | TEGA | 1620 | 1659.7 | 1620 | 1625.7 | 1633.6 | 7.90 | 0.49 | 83034 | 13.56 | 2328.9 | 466.55 | 2026-08-10 15:56:04 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.5 | 108.88 | 107 | 108.78 | 107.35 | -1.43 | -1.31 | 975377 | 10.47 | 296.49 | 40.6 | 2026-08-10 15:59:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5328 | 5435 | 5251.5 | 5275 | 5349 | 74.00 | 1.40 | 156800 | 83.87 | 7430 | 470.3 | 2026-08-10 15:59:35 |
| The Anup Engineering Ltd. | ANUP | 1871 | 1927.5 | 1841 | 1896 | 1866.8 | -29.20 | -1.54 | 58484 | 10.92 | 3859.4 | 798.1 | 2026-08-10 15:58:22 |
| The Karnataka Bank Ltd. | KTKBANK | 311 | 315 | 304.05 | 310 | 305.25 | -4.75 | -1.53 | 1598287 | 48.79 | 316.8 | 70.8 | 2026-08-10 15:59:51 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4410 | 4479.9 | 4382.3 | 4405.2 | 4450.7 | 45.50 | 1.03 | 8851 | 3.94 | 9721.05 | 2295 | 2026-08-10 15:55:27 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.17 | 47.23 | 45.83 | 47.17 | 46 | -1.17 | -2.48 | 10928785 | 50.27 | 49.9 | 7.8 | 2026-08-10 15:59:46 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.13 | 170.2 | 162.8 | 167.76 | 164.68 | -3.08 | -1.84 | 353845 | 5.83 | 394.95 | 158 | 2026-08-10 15:55:51 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.38 | 109.8 | 104.05 | 104.13 | 105.66 | 1.53 | 1.47 | 1928279 | 20.37 | 264 | 52.1 | 2026-08-10 15:59:09 |
| Tilaknagar Industries Ltd. | TI | 495.8 | 510.5 | 490.75 | 490.75 | 503.2 | 12.45 | 2.54 | 1382701 | 69.58 | 549.7 | 72 | 2026-08-10 15:57:49 |
| Time Technoplast Ltd. | TIMETECHNO | 205 | 208.45 | 205 | 204.88 | 206.89 | 2.01 | 0.98 | 3367756 | 69.68 | 513.55 | 69.4 | 2026-08-10 15:57:17 |
| Tips Music Ltd. | TIPSMUSIC | 642.1 | 668 | 637.05 | 645.35 | 665.65 | 20.30 | 3.15 | 269314 | 17.93 | 950 | 139.065 | 2026-08-10 15:58:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.55 | 249.06 | 233 | 233.22 | 243.03 | 9.81 | 4.21 | 1654716 | 40.21 | 536 | 217.6 | 2026-08-10 15:59:42 |
| TSF Investments Ltd. | TSFINV | 440 | 443.2 | 429 | 441.95 | 434.1 | -7.85 | -1.78 | 65803 | 2.86 | 701.5 | 74 | 2026-08-10 15:53:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 619.9 | 620.85 | 602.6 | 615.95 | 605.6 | -10.35 | -1.68 | 99020 | 6.00 | 1049.9 | 423 | 2026-08-10 15:59:34 |
| TVS Holdings Ltd. | TVSHLTD | 14901 | 14985 | 14230 | 14848 | 14640 | -208.00 | -1.40 | 10754 | 15.74 | 16297 | 3701.2 | 2026-08-10 15:59:12 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 135.5 | 128 | 133.79 | 128.42 | -5.37 | -4.01 | 664256 | 8.53 | 2026-08-10 15:59:47 | ||
| Uflex Ltd. | UFLEX | 488 | 494.6 | 486.6 | 488.7 | 492.45 | 3.75 | 0.77 | 64372 | 3.17 | 859.8 | 325.1 | 2026-08-10 15:55:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1459.9 | 1482.7 | 1430 | 1446.7 | 1452.3 | 5.60 | 0.39 | 245270 | 35.62 | 2026-08-10 15:58:47 | ||
| Uniparts India Ltd. | UNIPARTS | 820.5 | 839 | 817.05 | 814.6 | 824.8 | 10.20 | 1.25 | 284761 | 23.49 | 839 | 296.65 | 2026-08-10 15:58:09 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.35 | 14.35 | 14 | 14.19 | 14.02 | -0.17 | -1.20 | 3175283 | 4.45 | 68.3 | 10.12 | 2026-08-10 15:59:26 |
| V-Mart Retail Ltd. | VMART | 790 | 820 | 782.85 | 799.35 | 818.4 | 19.05 | 2.38 | 83389 | 6.82 | 4520 | 457.9 | 2026-08-10 15:57:18 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4482 | 4526.4 | 4472.6 | 4487.4 | 4489 | 1.60 | 0.04 | 6362 | 2.86 | 6350 | 2027.95 | 2026-08-10 15:58:22 |
| VA Tech Wabag Ltd. | WABAG | 1960 | 1980.9 | 1900 | 1957.7 | 1973.7 | 16.00 | 0.82 | 279696 | 55.20 | 2253.5 | 241.85 | 2026-08-10 15:59:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243.15 | 236.5 | 242.95 | 238.45 | -4.50 | -1.85 | 488424 | 11.65 | 542.4 | 174.13 | 2026-08-10 15:59:54 |
| Valor Estate Ltd. | DBREALTY | 120.8 | 121.65 | 115.41 | 117.32 | 116.71 | -0.61 | -0.52 | 747888 | 8.73 | 284.8 | 52.1 | 2026-08-10 15:58:31 |
| Varroc Engineering Ltd. | VARROC | 804 | 839.25 | 796.05 | 811.2 | 825.95 | 14.75 | 1.82 | 1417670 | 117.09 | 839.25 | 239.45 | 2026-08-10 15:59:43 |
| Veedol Corporation Ltd. | VEEDOL | 1513 | 1543.9 | 1490 | 1497.3 | 1524.6 | 27.30 | 1.82 | 43671 | 6.66 | 2800 | 805.15 | 2026-08-10 15:57:33 |
| Venky'S (India) Ltd. | VENKEYS | 1583.5 | 1597.6 | 1545 | 1573.4 | 1565 | -8.40 | -0.53 | 43689 | 6.84 | 2559.95 | 1165 | 2026-08-10 15:55:50 |
| Ventive Hospitality Ltd. | VENTIVE | 599.9 | 611.95 | 591.2 | 599.9 | 593.45 | -6.45 | -1.08 | 36666 | 2.18 | 2026-08-10 15:55:34 | ||
| Vesuvius India Ltd. | VESUVIUS | 449.45 | 464.35 | 446 | 449.1 | 463 | 13.90 | 3.10 | 145433 | 6.73 | 6188 | 430.3 | 2026-08-10 15:57:40 |
| Vikram Solar Ltd. | VIKRAMSOLR | 164.9 | 164.9 | 155.5 | 164.34 | 156.8 | -7.54 | -4.59 | 5925072 | 92.91 | 2026-08-10 15:59:58 | ||
| VIP Industries Ltd. | VIPIND | 317.65 | 323.8 | 313.2 | 315 | 319.5 | 4.50 | 1.43 | 265672 | 8.49 | 765 | 248.35 | 2026-08-10 15:58:56 |
| Viyash Scientific Ltd. | VIYASH | 278.4 | 281.2 | 271.55 | 277 | 273.65 | -3.35 | -1.21 | 1999611 | 54.72 | 298 | 61.8 | 2026-08-10 15:58:24 |
| Voltamp Transformers Ltd. | VOLTAMP | 10138.5 | 10350 | 10063.5 | 9965 | 10279.5 | 314.50 | 3.16 | 42955 | 44.16 | 14800 | 2381 | 2026-08-10 15:59:54 |
| VRL Logistics Ltd. | VRLLOG | 280.95 | 289.2 | 280.5 | 281.35 | 284.9 | 3.55 | 1.26 | 324876 | 9.26 | 772.5 | 225 | 2026-08-10 15:50:25 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 908.65 | 919.7 | 901.35 | 908.65 | 911.25 | 2.60 | 0.29 | 136286 | 12.42 | 2026-08-10 15:57:24 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96.38 | 97.3 | 93.2 | 96.38 | 94.49 | -1.89 | -1.96 | 2167244 | 20.48 | 1865 | 50.4 | 2026-08-10 15:59:09 |
| Welspun Enterprises Ltd. | WELENT | 590 | 590 | 575 | 588.9 | 579.35 | -9.55 | -1.62 | 382302 | 22.15 | 654.85 | 107.25 | 2026-08-10 15:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 593.3 | 598.45 | 581.5 | 599.1 | 586.25 | -12.85 | -2.14 | 116741 | 6.84 | 815 | 375 | 2026-08-10 15:55:53 |
| Wonderla Holidays Ltd. | WONDERLA | 493.5 | 493.5 | 482.6 | 493.15 | 484.5 | -8.65 | -1.75 | 79196 | 3.84 | 1105.9 | 274 | 2026-08-10 15:56:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 874.4 | 918 | 872.05 | 870.5 | 898.75 | 28.25 | 3.25 | 1064212 | 95.65 | 918 | 306.1 | 2026-08-10 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1718 | 1731 | 1701 | 1721.1 | 1720 | -1.10 | -0.06 | 176875 | 30.42 | 2627 | 175.15 | 2026-08-10 15:59:44 |
| Zydus Wellness Ltd. | ZYDUSWELL | 528.1 | 528.1 | 513.45 | 533.85 | 516.1 | -17.75 | -3.32 | 586658 | 30.28 | 2623 | 367.55 | 2026-08-10 15:59:37 |