Select Exchange & Index:
NIFTYMICRO250
21229.65
updated on: 30-Jan-2026 [14:39]
Advances - 176 |
Declines - 131 |
Unchanged - 1
Overview
| Open | 20739.45 | Prev. Close | 20890.05 |
|---|---|---|---|
| Day High | 21278.55 | 52 Week High | 24841.45 |
| Day Low | 20596.40 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.95 | 382.1 | 7.15 | 1.91 |
| Aarti Pharmalabs Ltd. | 749.65 | 754.75 | 5.10 | 0.68 |
| Alivus Life Sciences Ltd. | 940 | 962.95 | 22.95 | 2.44 |
| Allcargo Logistics Ltd. | 10.33 | 10.44 | 0.11 | 1.06 |
| Anant Raj Ltd. | 489.65 | 504 | 14.35 | 2.93 |
| Arvind Fashions Ltd. | 452.95 | 471.9 | 18.95 | 4.18 |
| Arvind Ltd. | 297.25 | 313.5 | 16.25 | 5.47 |
| Astra Microwave Products Ltd. | 965.1 | 982.55 | 17.45 | 1.81 |
| Avalon Technologies Ltd. | 804.2 | 861.15 | 56.95 | 7.08 |
| AvenuesAI Ltd. | 15.66 | 16.03 | 0.37 | 2.36 |
| Azad Engineering Ltd. | 1426.6 | 1433 | 6.40 | 0.45 |
| Bajaj Consumer Care Ltd. | 322.85 | 324.65 | 1.80 | 0.56 |
| Bajaj Hindusthan Sugar Ltd. | 16.21 | 16.52 | 0.31 | 1.91 |
| Balmer Lawrie & Company Ltd. | 170.81 | 172.03 | 1.22 | 0.71 |
| Balu Forge Industries Ltd. | 391.9 | 415.1 | 23.20 | 5.92 |
| Banco Products (India) Ltd. | 568.45 | 608.5 | 40.05 | 7.05 |
| BASF India Ltd. | 3617.9 | 3639.2 | 21.30 | 0.59 |
| Bhansali Engineering Polymers Ltd. | 81.1 | 82.52 | 1.42 | 1.75 |
| Bharat Bijlee Ltd. | 2494.6 | 2766.5 | 271.90 | 10.90 |
| Birla Corporation Ltd. | 1043.2 | 1061.4 | 18.20 | 1.74 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.16 | 114.91 | 0.75 | 0.66 |
| Camlin Fine Sciences Ltd. | 141.45 | 143.6 | 2.15 | 1.52 |
| CarTrade Tech Ltd. | 2477.7 | 2655.9 | 178.20 | 7.19 |
| Cello World Ltd. | 496.1 | 498.4 | 2.30 | 0.46 |
| Confidence Petroleum India Ltd. | 31.91 | 32.28 | 0.37 | 1.16 |
| Cyient DLM Ltd. | 365.25 | 374.05 | 8.80 | 2.41 |
| Dalmia Bharat Sugar And Industries Ltd. | 273.55 | 282 | 8.45 | 3.09 |
| DCX Systems Ltd. | 171.92 | 178.05 | 6.13 | 3.57 |
| Delta Corp Ltd. | 63.52 | 64.61 | 1.09 | 1.72 |
| Dish TV India Ltd. | 3.36 | 3.48 | 0.12 | 3.57 |
| Dreamfolks Services Ltd. | 90.21 | 92.12 | 1.91 | 2.12 |
| Easy Trip Planners Ltd. | 6.22 | 6.32 | 0.10 | 1.61 |
| Edelweiss Financial Services Ltd. | 106.19 | 106.79 | 0.60 | 0.57 |
| Electronics Mart India Ltd. | 87.08 | 91.07 | 3.99 | 4.58 |
| Electrosteel Castings Ltd. | 70.12 | 71.01 | 0.89 | 1.27 |
| Embassy Developments Ltd. | 63.09 | 66 | 2.91 | 4.61 |
| eMudhra Ltd. | 505.75 | 528.75 | 23.00 | 4.55 |
| Entero Healthcare Solutions Ltd. | 1106.3 | 1108.6 | 2.30 | 0.21 |
| Ethos Ltd. | 2476.5 | 2558.7 | 82.20 | 3.32 |
| Eveready Industries India Ltd. | 329.7 | 336.85 | 7.15 | 2.17 |
| FDC Ltd. | 363.4 | 377.15 | 13.75 | 3.78 |
| Fiem Industries Ltd. | 2072.6 | 2175.5 | 102.90 | 4.96 |
| Fineotex Chemical Ltd. | 22.05 | 22.43 | 0.38 | 1.72 |
| Gabriel India Ltd. | 886.4 | 936.4 | 50.00 | 5.64 |
| Garware Hi-Tech Films Ltd. | 2996.3 | 3008.4 | 12.10 | 0.40 |
| Gateway Distriparks Ltd. | 58.01 | 58.7 | 0.69 | 1.19 |
| GHCL Ltd. | 531.25 | 532.55 | 1.30 | 0.24 |
| Godrej Agrovet Ltd. | 523.6 | 531.6 | 8.00 | 1.53 |
| Gokaldas Exports Ltd. | 541.95 | 550.1 | 8.15 | 1.50 |
| GR Infraprojects Ltd. | 921.75 | 963 | 41.25 | 4.48 |
| Greenpanel Industries Ltd. | 219.02 | 224.3 | 5.28 | 2.41 |
| Greenply Industries Ltd. | 219.45 | 224.05 | 4.60 | 2.10 |
| Gufic Biosciences Ltd. | 305.35 | 306.15 | 0.80 | 0.26 |
| Gujarat Alkalies And Chemicals Ltd. | 450.15 | 457.1 | 6.95 | 1.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 179.61 | 184.27 | 4.66 | 2.59 |
| Gulf Oil Lubricants India Ltd. | 1070.2 | 1092.7 | 22.50 | 2.10 |
| H.G. Infra Engineering Ltd. | 628.25 | 638.45 | 10.20 | 1.62 |
| Healthcare Global Enterprises Ltd. | 577.65 | 596 | 18.35 | 3.18 |
| Heidelberg Cement India Ltd. | 167.49 | 169.74 | 2.25 | 1.34 |
| Hikal Ltd. | 191.02 | 193.23 | 2.21 | 1.16 |
| Hindustan Construction Company Ltd. | 19.56 | 20 | 0.44 | 2.25 |
| Hindustan Oil Exploration Company Ltd. | 156.13 | 156.5 | 0.37 | 0.24 |
| HLE Glascoat Ltd. | 372.8 | 390.15 | 17.35 | 4.65 |
| HMA Agro Industries Ltd. | 25.47 | 25.72 | 0.25 | 0.98 |
| Ideaforge Technology Ltd. | 428.3 | 463.95 | 35.65 | 8.32 |
| IFB Industries Ltd. | 1098.3 | 1131.8 | 33.50 | 3.05 |
| IIFL Capital Services Ltd. | 329.8 | 331.35 | 1.55 | 0.47 |
| IKIO Technologies Ltd. | 149.22 | 150 | 0.78 | 0.52 |
| India Glycols Ltd. | 859.6 | 873.1 | 13.50 | 1.57 |
| India Shelter Finance Corporation Ltd. | 776.4 | 777.9 | 1.50 | 0.19 |
| Indo Count Industries Ltd. | 224.8 | 238.35 | 13.55 | 6.03 |
| Indoco Remedies Ltd. | 212.92 | 217.5 | 4.58 | 2.15 |
| Ingersoll-Rand (India) Ltd. | 3214.1 | 3333.6 | 119.50 | 3.72 |
| Inox Green Energy Services Ltd. | 163.91 | 171.22 | 7.31 | 4.46 |
| ISGEC Heavy Engineering Ltd. | 717.85 | 753.65 | 35.80 | 4.99 |
| J Kumar Infraprojects Ltd. | 571.6 | 572 | 0.40 | 0.07 |
| Jain Irrigation Systems Ltd. | 35.56 | 36.61 | 1.05 | 2.95 |
| Jaiprakash Power Ventures Ltd. | 14.88 | 15.2 | 0.32 | 2.15 |
| Jamna Auto Industries Ltd. | 117.31 | 117.54 | 0.23 | 0.20 |
| JK Tyre & Industries Ltd. | 504.2 | 517 | 12.80 | 2.54 |
| JSW Holdings Ltd. | 17060 | 17800 | 740.00 | 4.34 |
| JTEKT India Ltd. | 132.43 | 137.37 | 4.94 | 3.73 |
| Juniper Hotels Ltd. | 208.45 | 213 | 4.55 | 2.18 |
| Kaveri Seed Company Ltd. | 863.5 | 940.85 | 77.35 | 8.96 |
| Kirloskar Pneumatic Company Ltd. | 1144.6 | 1145.7 | 1.10 | 0.10 |
| KNR Constructions Ltd. | 143.45 | 148.49 | 5.04 | 3.51 |
| Kolte-Patil Developers Ltd. | 360.8 | 371.85 | 11.05 | 3.06 |
| KRBL Ltd. | 326.5 | 341.35 | 14.85 | 4.55 |
| Krsnaa Diagnostics Ltd. | 703 | 711.7 | 8.70 | 1.24 |
| La Opala RG Ltd. | 190.51 | 193.97 | 3.46 | 1.82 |
| Laxmi Organic Industries Ltd. | 139.67 | 141.41 | 1.74 | 1.25 |
| LT Foods Ltd. | 360.85 | 370.4 | 9.55 | 2.65 |
| Lux Industries Ltd. | 888.2 | 932 | 43.80 | 4.93 |
| Mahindra Logistics Ltd. | 344.55 | 360.65 | 16.10 | 4.67 |
| Marksans Pharma Ltd. | 161.06 | 164.71 | 3.65 | 2.27 |
| MAS Financial Services Ltd. | 320.95 | 325.35 | 4.40 | 1.37 |
| Mastek Ltd. | 2028.6 | 2043 | 14.40 | 0.71 |
| Medplus Health Services Ltd. | 772.35 | 787.2 | 14.85 | 1.92 |
| Mrs. Bectors Food Specialities Ltd. | 220.17 | 221.29 | 1.12 | 0.51 |
| MTAR Technologies Ltd. | 2742 | 2946.6 | 204.60 | 7.46 |
| National Fertilizers Ltd. | 82.39 | 82.8 | 0.41 | 0.50 |
| Nava Ltd. | 552.2 | 561.05 | 8.85 | 1.60 |
| Navneet Education Ltd. | 142.77 | 143.11 | 0.34 | 0.24 |
| Nesco Ltd. | 1097.7 | 1132.7 | 35.00 | 3.19 |
| Netweb Technologies India Ltd. | 3068 | 3136.7 | 68.70 | 2.24 |
| Network 18 Media & Investments Ltd. | 36.7 | 37.92 | 1.22 | 3.32 |
| Neuland Laboratories Ltd. | 12555 | 13343 | 788.00 | 6.28 |
| Newgen Software Technologies Ltd. | 581.45 | 581.7 | 0.25 | 0.04 |
| NRB Bearings Ltd. | 253.9 | 254.3 | 0.40 | 0.16 |
| Paisalo Digital Ltd. | 33.26 | 33.7 | 0.44 | 1.32 |
| Paradeep Phosphates Ltd. | 132.74 | 139.6 | 6.86 | 5.17 |
| Paras Defence And Space Technologies Ltd. | 699.9 | 713.8 | 13.90 | 1.99 |
| Patel Engineering Ltd. | 28.29 | 28.52 | 0.23 | 0.81 |
| PDS Ltd. | 330.15 | 341.85 | 11.70 | 3.54 |
| Pearl Global Industries Ltd. | 1468.9 | 1555 | 86.10 | 5.86 |
| Power Mech Projects Ltd. | 2049 | 2071.7 | 22.70 | 1.11 |
| Prudent Corporate Advisory Services Ltd. | 2303 | 2395.1 | 92.10 | 4.00 |
| PSP Projects Ltd. | 760.4 | 787.9 | 27.50 | 3.62 |
| Puravankara Ltd. | 224.5 | 232.51 | 8.01 | 3.57 |
| Rallis India Ltd. | 273.75 | 275.45 | 1.70 | 0.62 |
| RateGain Travel Technologies Ltd. | 576.45 | 612.85 | 36.40 | 6.31 |
| Ratnamani Metals & Tubes Ltd. | 2034 | 2080.1 | 46.10 | 2.27 |
| RattanIndia Power Ltd. | 8.24 | 8.55 | 0.31 | 3.76 |
| Raymond Lifestyle Ltd. | 921.4 | 995 | 73.60 | 7.99 |
| Route Mobile Ltd. | 583.85 | 594.85 | 11.00 | 1.88 |
| Safari Industries (India) Ltd. | 1943.4 | 2052.7 | 109.30 | 5.62 |
| Samhi Hotels Ltd. | 169.51 | 173.4 | 3.89 | 2.29 |
| Sanghvi Movers Ltd. | 292.3 | 303 | 10.70 | 3.66 |
| Sansera Engineering Ltd. | 1695.4 | 1741.9 | 46.50 | 2.74 |
| Senco Gold Ltd. | 306 | 307.2 | 1.20 | 0.39 |
| Sharda Motor Industries Ltd. | 835.8 | 850.9 | 15.10 | 1.81 |
| Share India Securities Ltd. | 142.19 | 144.15 | 1.96 | 1.38 |
| Shipping Corporation Of India Ltd. | 222.65 | 226.81 | 4.16 | 1.87 |
| Shivalik Bimetal Controls Ltd. | 418.8 | 425.1 | 6.30 | 1.50 |
| Shoppers Stop Ltd. | 356.55 | 364.2 | 7.65 | 2.15 |
| Shriram Pistons & Rings Ltd | 2668.6 | 2743.2 | 74.60 | 2.80 |
| Steel Strips Wheels Ltd. | 190.63 | 203.3 | 12.67 | 6.65 |
| Sterlite Technologies Ltd. | 99.92 | 105.6 | 5.68 | 5.68 |
| Strides Pharma Science Ltd. | 809.75 | 874 | 64.25 | 7.93 |
| Stylam Industries Ltd. | 2192.6 | 2198.2 | 5.60 | 0.26 |
| Styrenix Performance Materials Ltd. | 1921.2 | 1924.7 | 3.50 | 0.18 |
| Sudarshan Chemical Industries Ltd. | 871.7 | 892.4 | 20.70 | 2.37 |
| Sula Vineyards Ltd. | 182.27 | 183.78 | 1.51 | 0.83 |
| Suprajit Engineering Ltd. | 418.35 | 445.35 | 27.00 | 6.45 |
| Supreme Petrochem Ltd. | 526.8 | 565.65 | 38.85 | 7.37 |
| Supriya Lifescience Ltd. | 673.55 | 680.6 | 7.05 | 1.05 |
| Surya Roshni Ltd. | 244.35 | 246.45 | 2.10 | 0.86 |
| Tanla Platforms Ltd. | 502.45 | 513.2 | 10.75 | 2.14 |
| Techno Electric & Engineering Company Ltd. | 942 | 972.1 | 30.10 | 3.20 |
| The Anup Engineering Ltd. | 1731.3 | 1742.5 | 11.20 | 0.65 |
| Thirumalai Chemicals Ltd. | 189.95 | 192.4 | 2.45 | 1.29 |
| Time Technoplast Ltd. | 177.14 | 180.53 | 3.39 | 1.91 |
| Tips Music Ltd. | 530.55 | 542.25 | 11.70 | 2.21 |
| TSF Investments Ltd. | 415.85 | 428.15 | 12.30 | 2.96 |
| TTK Prestige Ltd. | 578 | 588.4 | 10.40 | 1.80 |
| Uniparts India Ltd. | 421.5 | 432.7 | 11.20 | 2.66 |
| Utkarsh Small Finance Bank Ltd. | 13.6 | 13.63 | 0.03 | 0.22 |
| V-Mart Retail Ltd. | 609.55 | 615.35 | 5.80 | 0.95 |
| Vaibhav Global Ltd. | 219.14 | 221.98 | 2.84 | 1.30 |
| Varroc Engineering Ltd. | 549.25 | 577.4 | 28.15 | 5.13 |
| Veedol Corporation Ltd. | 1417.4 | 1434.6 | 17.20 | 1.21 |
| Venky'S (India) Ltd. | 1521.1 | 1537 | 15.90 | 1.05 |
| Vesuvius India Ltd. | 468.1 | 479.8 | 11.70 | 2.50 |
| VIP Industries Ltd. | 360.45 | 376.9 | 16.45 | 4.56 |
| Viyash Scientific Ltd. | 202.15 | 206 | 3.85 | 1.90 |
| Voltamp Transformers Ltd. | 7234.5 | 7360 | 125.50 | 1.73 |
| VRL Logistics Ltd. | 268.15 | 269.75 | 1.60 | 0.60 |
| West Coast Paper Mills Ltd. | 394.5 | 400.2 | 5.70 | 1.44 |
| Wonderla Holidays Ltd. | 495.85 | 499.2 | 3.35 | 0.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 553.7 | 556.25 | 2.55 | 0.46 |
| Zen Technologies Ltd. | 1384.1 | 1402.9 | 18.80 | 1.36 |
| Zydus Wellness Ltd. | 431.2 | 442.7 | 11.50 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1320.3 | 1288 | -32.30 | -2.45 |
| Acutaas Chemicals Ltd. | 1934.1 | 1929 | -5.10 | -0.26 |
| Advanced Enzyme Technologies Ltd. | 298.1 | 291 | -7.10 | -2.38 |
| AGI Greenpac Ltd. | 644.15 | 620.75 | -23.40 | -3.63 |
| Ahluwalia Contracts (India) Ltd. | 855.6 | 840.3 | -15.30 | -1.79 |
| Apeejay Surrendra Park Hotels Ltd. | 120.1 | 119.6 | -0.50 | -0.42 |
| Archean Chemical Industries Ltd. | 564 | 557 | -7.00 | -1.24 |
| Ashoka Buildcon Ltd. | 144.61 | 143.1 | -1.51 | -1.04 |
| ASK Automotive Ltd. | 441.45 | 437.5 | -3.95 | -0.89 |
| BlackBuck Ltd. | 559 | 546.85 | -12.15 | -2.17 |
| Blue Jet Healthcare Ltd. | 419.15 | 412.85 | -6.30 | -1.50 |
| Borosil Renewables Ltd. | 509.5 | 497.2 | -12.30 | -2.41 |
| Care Ratings Ltd. | 1570.6 | 1552.9 | -17.70 | -1.13 |
| Choice International Ltd. | 781.15 | 771.7 | -9.45 | -1.21 |
| Cigniti Technologies Ltd. | 1637.2 | 1621.8 | -15.40 | -0.94 |
| CMS Info Systems Ltd. | 317.85 | 315.6 | -2.25 | -0.71 |
| D.B. Corp Ltd. | 236.2 | 234.55 | -1.65 | -0.70 |
| Datamatics Global Services Ltd. | 701.35 | 697.65 | -3.70 | -0.53 |
| DCB Bank Ltd. | 201.39 | 200.33 | -1.06 | -0.53 |
| Den Networks Ltd. | 27.75 | 27.32 | -0.43 | -1.55 |
| Dhanuka Agritech Ltd. | 1101.3 | 1089 | -12.30 | -1.12 |
| Dilip Buildcon Ltd. | 450.85 | 445.8 | -5.05 | -1.12 |
| Dishman Carbogen Amcis Ltd. | 205.63 | 203.15 | -2.48 | -1.21 |
| Dodla Dairy Ltd | 1188.4 | 1186.1 | -2.30 | -0.19 |
| Enviro Infra Engineers Ltd. | 176.78 | 173.19 | -3.59 | -2.03 |
| Epigral Ltd. | 1029.5 | 1005 | -24.50 | -2.38 |
| EPL Ltd. | 191.84 | 191.76 | -0.08 | -0.04 |
| Equitas Small Finance Bank Ltd. | 69.62 | 69.53 | -0.09 | -0.13 |
| Fedbank Financial Services Ltd | 154.21 | 152.57 | -1.64 | -1.06 |
| Flair Writing Industries Ltd. | 307.25 | 299.8 | -7.45 | -2.42 |
| Fusion Finance Ltd. | 187.3 | 183.14 | -4.16 | -2.22 |
| Galaxy Surfactants Ltd. | 1833.8 | 1811.9 | -21.90 | -1.19 |
| Globus Spirits Ltd. | 929.5 | 928 | -1.50 | -0.16 |
| Go Fashion (India) Ltd. | 390.5 | 387.7 | -2.80 | -0.72 |
| Gopal Snacks Ltd. | 302.35 | 301.3 | -1.05 | -0.35 |
| Gravita India Ltd. | 1623.9 | 1574 | -49.90 | -3.07 |
| Greaves Cotton Ltd. | 165.84 | 164.03 | -1.81 | -1.09 |
| Gujarat Ambuja Exports Ltd. | 142.59 | 140.87 | -1.72 | -1.21 |
| Gujarat Pipavav Port Ltd. | 165.09 | 164.07 | -1.02 | -0.62 |
| Hathway Cable & Datacom Ltd. | 10.42 | 10.27 | -0.15 | -1.44 |
| Hemisphere Properties India Ltd. | 130.37 | 130.02 | -0.35 | -0.27 |
| Heritage Foods Ltd. | 362.75 | 357.95 | -4.80 | -1.32 |
| Hindware Home Innovation Ltd. | 214.3 | 211 | -3.30 | -1.54 |
| IFCI Ltd. | 56.33 | 55.39 | -0.94 | -1.67 |
| India Pesticides Ltd. | 157.43 | 156.67 | -0.76 | -0.48 |
| Indian Metals & Ferro Alloys Ltd. | 1231.4 | 1183.5 | -47.90 | -3.89 |
| Innova Captab Ltd. | 677.3 | 672.65 | -4.65 | -0.69 |
| Inox India Ltd. | 1100.5 | 1091.4 | -9.10 | -0.83 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.13 | 71.1 | -1.03 | -1.43 |
| Ion Exchange (India) Ltd. | 359.2 | 350.5 | -8.70 | -2.42 |
| Jai Balaji Industries Ltd. | 68.98 | 68.24 | -0.74 | -1.07 |
| Jai Corp Ltd. | 113.44 | 113.07 | -0.37 | -0.33 |
| Jindal Worldwide Ltd. | 24.87 | 24.27 | -0.60 | -2.41 |
| JK Lakshmi Cement Ltd. | 785.75 | 773.1 | -12.65 | -1.61 |
| JTL Industries Ltd | 72.66 | 69.29 | -3.37 | -4.64 |
| Jupiter Life Line Hospitals Ltd. | 1297.1 | 1284 | -13.10 | -1.01 |
| Jyoti CNC Automation Ltd. | 805.1 | 800.4 | -4.70 | -0.58 |
| Kalyani Steels Ltd. | 711.95 | 699.85 | -12.10 | -1.70 |
| Kirloskar Brothers Ltd. | 1492.1 | 1481.1 | -11.00 | -0.74 |
| Kirloskar Oil Engines Ltd. | 1118.5 | 1117.5 | -1.00 | -0.09 |
| KPI Green Energy Ltd. | 400.35 | 395.2 | -5.15 | -1.29 |
| Landmark Cars Ltd. | 394.55 | 393.95 | -0.60 | -0.15 |
| LG Balakrishnan & Bros Ltd. | 1679.2 | 1653 | -26.20 | -1.56 |
| Lloyds Engineering Works Ltd. | 44.38 | 43.45 | -0.93 | -2.10 |
| Lloyds Enterprises Ltd. | 58.11 | 57.02 | -1.09 | -1.88 |
| Maithan Alloys Ltd. | 1035 | 1008.5 | -26.50 | -2.56 |
| Man InfraConstruction Ltd. | 108.3 | 106.34 | -1.96 | -1.81 |
| Manorama Industries Ltd. | 1375.8 | 1355 | -20.80 | -1.51 |
| Max Estates Ltd. | 369.65 | 365.75 | -3.90 | -1.06 |
| Mishra Dhatu Nigam Ltd. | 387.5 | 378 | -9.50 | -2.45 |
| MOIL Ltd. | 378.85 | 365.45 | -13.40 | -3.54 |
| MSTC Ltd. | 468.05 | 463.5 | -4.55 | -0.97 |
| Muthoot Microfin Ltd. | 178.04 | 176.52 | -1.52 | -0.85 |
| Nazara Technologies Ltd. | 289.4 | 284.7 | -4.70 | -1.62 |
| Neogen Chemicals Ltd. | 1217 | 1202 | -15.00 | -1.23 |
| NIIT Learning Systems Ltd. | 384.15 | 381.05 | -3.10 | -0.81 |
| Optiemus Infracom Ltd. | 400.25 | 397.1 | -3.15 | -0.79 |
| Orchid Pharma Ltd. | 706.45 | 700.55 | -5.90 | -0.84 |
| Orient Cement Ltd. | 165.21 | 163.5 | -1.71 | -1.04 |
| Orient Electric Ltd. | 178.72 | 176.56 | -2.16 | -1.21 |
| Oswal Pumps Ltd. | 380.15 | 378.5 | -1.65 | -0.43 |
| Polyplex Corporation Ltd. | 853.3 | 850.55 | -2.75 | -0.32 |
| Pricol Ltd. | 537.85 | 522.7 | -15.15 | -2.82 |
| PTC India Ltd. | 174.94 | 172.56 | -2.38 | -1.36 |
| Quess Corp Ltd. | 205.12 | 202.32 | -2.80 | -1.37 |
| Rain Industries Ltd. | 164.62 | 156.77 | -7.85 | -4.77 |
| Rajesh Exports Ltd. | 162.23 | 162.2 | -0.03 | -0.02 |
| Ramky Infrastructure Ltd. | 481.05 | 476.55 | -4.50 | -0.94 |
| RattanIndia Enterprises Ltd. | 34.74 | 34.1 | -0.64 | -1.84 |
| Redtape Ltd. | 119.01 | 117.8 | -1.21 | -1.02 |
| Refex Industries Ltd. | 224.1 | 221.95 | -2.15 | -0.96 |
| Relaxo Footwears Ltd. | 371.5 | 365.85 | -5.65 | -1.52 |
| Religare Enterprises Ltd. | 236.04 | 233.56 | -2.48 | -1.05 |
| Responsive Industries Ltd. | 168.19 | 166.11 | -2.08 | -1.24 |
| Rossari Biotech Ltd. | 545.6 | 539.5 | -6.10 | -1.12 |
| Sai Silks (Kalamandir) Ltd. | 108.5 | 107.49 | -1.01 | -0.93 |
| Sandur Manganese & Iron Ores Ltd. | 230.93 | 224 | -6.93 | -3.00 |
| Sanghi Industries Ltd. | 62.77 | 60.46 | -2.31 | -3.68 |
| Sanofi Consumer Healthcare India Ltd. | 4056 | 4035.1 | -20.90 | -0.52 |
| Shakti Pumps (India) Ltd. | 617.3 | 604.4 | -12.90 | -2.09 |
| Sheela Foam Ltd. | 504.95 | 498.15 | -6.80 | -1.35 |
| Shilpa Medicare Ltd. | 269.95 | 265.1 | -4.85 | -1.80 |
| Skipper Ltd. | 365.25 | 364.65 | -0.60 | -0.16 |
| Spandana Sphoorty Financial Ltd. | 247.8 | 245.85 | -1.95 | -0.79 |
| Star Cement Ltd. | 214.56 | 212.67 | -1.89 | -0.88 |
| Sundaram-Clayton Ltd. | 1225.4 | 1188 | -37.40 | -3.05 |
| Sunflag Iron And Steel Company Ltd. | 251.1 | 245.05 | -6.05 | -2.41 |
| Symphony Ltd. | 880.9 | 855 | -25.90 | -2.94 |
| TARC Ltd. | 154.22 | 152.92 | -1.30 | -0.84 |
| Tarsons Products Ltd. | 195.16 | 194.84 | -0.32 | -0.16 |
| TD Power Systems Ltd. | 676.9 | 667.4 | -9.50 | -1.40 |
| TeamLease Services Ltd. | 1394.4 | 1383.1 | -11.30 | -0.81 |
| Tega Industries Ltd. | 1700 | 1698.8 | -1.20 | -0.07 |
| Texmaco Rail & Engineering Ltd. | 126.89 | 124.89 | -2.00 | -1.58 |
| Thangamayil Jewellery Ltd. | 3493 | 3417 | -76.00 | -2.18 |
| The Karnataka Bank Ltd. | 186.16 | 182.1 | -4.06 | -2.18 |
| The Orissa Minerals Development Company Ltd. | 4673.5 | 4568.5 | -105.00 | -2.25 |
| The South Indian Bank Ltd. | 44.26 | 37.78 | -6.48 | -14.64 |
| Thomas Cook (India) Ltd. | 124.77 | 122 | -2.77 | -2.22 |
| Tilaknagar Industries Ltd. | 424.3 | 417.6 | -6.70 | -1.58 |
| TVS Holdings Ltd. | 14489 | 14185 | -304.00 | -2.10 |
| TVS Supply Chain Solutions Ltd. | 96.63 | 96.31 | -0.32 | -0.33 |
| Uflex Ltd. | 462.15 | 459.55 | -2.60 | -0.56 |
| Unimech Aerospace and Manufacturing Ltd. | 858.15 | 845.65 | -12.50 | -1.46 |
| V.S.T. Tillers Tractors Ltd. | 5449 | 5375 | -74.00 | -1.36 |
| VA Tech Wabag Ltd. | 1066.3 | 1043 | -23.30 | -2.19 |
| Valor Estate Ltd. | 105.94 | 102.91 | -3.03 | -2.86 |
| Ventive Hospitality Ltd. | 744.9 | 731.65 | -13.25 | -1.78 |
| Waaree Renewable Technologies Ltd. | 896.75 | 888.85 | -7.90 | -0.88 |
| Websol Energy System Ltd. | 86.63 | 81.66 | -4.97 | -5.74 |
| Welspun Enterprises Ltd. | 469.6 | 468.55 | -1.05 | -0.22 |
Market Stats
Advances
176
Declines
131
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 374.9 | 385.9 | 371 | 374.95 | 382.1 | 7.15 | 1.91 | 56290 | 2.15 | 645.75 | 312 | 2026-01-30 14:39:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 743 | 759.55 | 740.05 | 749.65 | 754.75 | 5.10 | 0.68 | 88127 | 6.65 | 971 | 234.8 | 2026-01-30 14:39:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1299 | 1299 | 1267.2 | 1320.3 | 1288 | -32.30 | -2.45 | 33641 | 4.33 | 2127.4 | 1017 | 2026-01-30 14:39:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1930 | 1957.5 | 1885.6 | 1934.1 | 1929 | -5.10 | -0.26 | 376105 | 72.55 | 2644 | 847.35 | 2026-01-30 14:39:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.65 | 295.7 | 290 | 298.1 | 291 | -7.10 | -2.38 | 13539 | 0.39 | 571 | 225 | 2026-01-30 09:29:54 |
| AGI Greenpac Ltd. | AGI | 642.15 | 650 | 617.5 | 644.15 | 620.75 | -23.40 | -3.63 | 204829 | 12.71 | 1307.9 | 260.6 | 2026-01-30 14:39:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 840 | 856.95 | 840 | 855.6 | 840.3 | -15.30 | -1.79 | 1869 | 0.16 | 1542.45 | 393.6 | 2026-01-30 09:29:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 925.9 | 966.95 | 923.85 | 940 | 962.95 | 22.95 | 2.44 | 60889 | 5.86 | 1335.1 | 370 | 2026-01-30 14:39:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.46 | 10.46 | 10.13 | 10.33 | 10.44 | 0.11 | 1.06 | 3348011 | 3.50 | 495 | 8.97 | 2026-01-30 14:39:55 |
| Anant Raj Ltd. | ANANTRAJ | 487 | 515 | 478 | 489.65 | 504 | 14.35 | 2.93 | 2789976 | 140.61 | 936 | 64 | 2026-01-30 14:39:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.9 | 119.9 | 119.12 | 120.1 | 119.6 | -0.50 | -0.42 | 8102 | 0.10 | 2026-01-30 09:29:59 | ||
| Archean Chemical Industries Ltd. | ACI | 555.55 | 562.9 | 547.1 | 564 | 557 | -7.00 | -1.24 | 47697 | 2.66 | 837.7 | 408.35 | 2026-01-30 14:39:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 455 | 477 | 452.65 | 452.95 | 471.9 | 18.95 | 4.18 | 208372 | 9.83 | 639.7 | 261.1 | 2026-01-30 14:39:58 |
| Arvind Ltd. | ARVIND | 297.05 | 321.2 | 294.4 | 297.25 | 313.5 | 16.25 | 5.47 | 2162619 | 67.80 | 450 | 77.7 | 2026-01-30 14:39:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 143.96 | 143.96 | 142.1 | 144.61 | 143.1 | -1.51 | -1.04 | 55407 | 0.79 | 319 | 70.15 | 2026-01-30 09:29:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.45 | 441.5 | 435.35 | 441.45 | 437.5 | -3.95 | -0.89 | 8152 | 0.36 | 2026-01-30 09:29:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 962.45 | 985 | 952.25 | 965.1 | 982.55 | 17.45 | 1.81 | 226688 | 22.27 | 1195.9 | 213.3 | 2026-01-30 14:39:56 |
| Avalon Technologies Ltd. | AVALON | 804.2 | 895.5 | 803.05 | 804.2 | 861.15 | 56.95 | 7.08 | 723846 | 62.33 | 1318 | 348 | 2026-01-30 14:39:58 |
| AvenuesAI Ltd. | INFIBEAM | 15.67 | 16.16 | 15.55 | 15.66 | 16.03 | 0.37 | 2.36 | 6678680 | 10.71 | 41.45 | 12.85 | 2026-01-30 14:39:57 |
| Azad Engineering Ltd. | AZAD | 1422.8 | 1436 | 1413.6 | 1426.6 | 1433 | 6.40 | 0.45 | 10639 | 1.52 | 2026-01-30 09:29:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 318.4 | 325.75 | 318 | 322.85 | 324.65 | 1.80 | 0.56 | 308665 | 10.02 | 326.5 | 145.55 | 2026-01-30 09:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16 | 16.68 | 15.83 | 16.21 | 16.52 | 0.31 | 1.91 | 5602581 | 9.26 | 46.1 | 8.35 | 2026-01-30 14:39:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 171 | 173 | 168.01 | 170.81 | 172.03 | 1.22 | 0.71 | 110289 | 1.90 | 320.45 | 107.7 | 2026-01-30 14:39:07 |
| Balu Forge Industries Ltd. | BALUFORGE | 416 | 423.5 | 395.45 | 391.9 | 415.1 | 23.20 | 5.92 | 1605048 | 66.63 | 2026-01-30 09:29:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 558.25 | 619.3 | 556 | 568.45 | 608.5 | 40.05 | 7.05 | 430830 | 26.22 | 1188.85 | 177 | 2026-01-30 14:39:59 |
| BASF India Ltd. | BASF | 3627.5 | 3662 | 3572.4 | 3617.9 | 3639.2 | 21.30 | 0.59 | 21741 | 7.91 | 8750 | 2193 | 2026-01-30 14:39:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.9 | 83 | 80.6 | 81.1 | 82.52 | 1.42 | 1.75 | 166010 | 1.37 | 177 | 58.0333333333333 | 2026-01-30 14:39:56 |
| Bharat Bijlee Ltd. | BBL | 2492.3 | 2792.6 | 2485.1 | 2494.6 | 2766.5 | 271.90 | 10.90 | 128303 | 35.50 | 7000 | 1692.8 | 2026-01-30 14:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1039 | 1068 | 1025 | 1043.2 | 1061.4 | 18.20 | 1.74 | 23877 | 2.53 | 1802 | 843.15 | 2026-01-30 14:39:59 |
| BlackBuck Ltd. | BLACKBUCK | 554.4 | 554.4 | 543.1 | 559 | 546.85 | -12.15 | -2.17 | 18654 | 1.02 | 2026-01-30 09:29:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 420 | 420 | 411.1 | 419.15 | 412.85 | -6.30 | -1.50 | 23288 | 0.96 | 2026-01-30 09:29:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114 | 116.5 | 112.91 | 114.16 | 114.91 | 0.75 | 0.66 | 582272 | 6.69 | 256.4 | 53.25 | 2026-01-30 14:39:55 |
| Borosil Renewables Ltd. | BORORENEW | 508.8 | 508.8 | 492.65 | 509.5 | 497.2 | -12.30 | -2.41 | 291766 | 14.51 | 721 | 380 | 2026-01-30 14:39:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.8 | 144.95 | 138.6 | 141.45 | 143.6 | 2.15 | 1.52 | 111598 | 1.60 | 333.3 | 79.95 | 2026-01-30 14:39:41 |
| Care Ratings Ltd. | CARERATING | 1579.7 | 1579.7 | 1545.1 | 1570.6 | 1552.9 | -17.70 | -1.13 | 1284 | 0.20 | 1964 | 465 | 2026-01-30 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2481.7 | 2685.1 | 2480.1 | 2477.7 | 2655.9 | 178.20 | 7.19 | 530474 | 140.89 | 3290.5 | 340.15 | 2026-01-30 14:39:56 |
| Cello World Ltd. | CELLO | 496.1 | 499 | 492.7 | 496.1 | 498.4 | 2.30 | 0.46 | 7516 | 0.37 | 2026-01-30 09:29:55 | ||
| Choice International Ltd. | CHOICEIN | 782.45 | 782.45 | 764.15 | 781.15 | 771.7 | -9.45 | -1.21 | 381604 | 29.45 | 860.5 | 211.5 | 2026-01-30 14:39:52 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1625 | 1633.7 | 1606.3 | 1637.2 | 1621.8 | -15.40 | -0.94 | 38902 | 6.31 | 1970 | 516.3 | 2026-01-30 14:39:54 |
| CMS Info Systems Ltd. | CMSINFO | 317.25 | 318.1 | 313.45 | 317.85 | 315.6 | -2.25 | -0.71 | 181933 | 5.74 | 616.5 | 253.1 | 2026-01-30 14:39:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.82 | 32.8 | 31.16 | 31.91 | 32.28 | 0.37 | 1.16 | 286483 | 0.92 | 120 | 30.85 | 2026-01-30 14:39:34 |
| Cyient DLM Ltd. | CYIENTDLM | 362.95 | 382 | 360.7 | 365.25 | 374.05 | 8.80 | 2.41 | 162559 | 6.08 | 883.8 | 345.8 | 2026-01-30 14:39:56 |
| D.B. Corp Ltd. | DBCORP | 232.2 | 235.45 | 232.05 | 236.2 | 234.55 | -1.65 | -0.70 | 5984 | 0.14 | 403.9 | 89.75 | 2026-01-30 09:29:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 270.5 | 291.15 | 270.5 | 273.55 | 282 | 8.45 | 3.09 | 86074 | 2.43 | 585 | 261.4 | 2026-01-30 14:39:43 |
| Datamatics Global Services Ltd. | DATAMATICS | 687 | 698.6 | 676.55 | 701.35 | 697.65 | -3.70 | -0.53 | 51654 | 3.60 | 1120 | 256 | 2026-01-30 14:39:58 |
| DCB Bank Ltd. | DCBBANK | 199.95 | 201.44 | 195.24 | 201.39 | 200.33 | -1.06 | -0.53 | 1638462 | 32.82 | 203.7 | 81.15 | 2026-01-30 14:39:58 |
| DCX Systems Ltd. | DCXINDIA | 171.7 | 181.95 | 167.7 | 171.92 | 178.05 | 6.13 | 3.57 | 784933 | 13.98 | 451.9 | 138 | 2026-01-30 14:39:58 |
| Delta Corp Ltd. | DELTACORP | 63.35 | 64.97 | 62.3 | 63.52 | 64.61 | 1.09 | 1.72 | 768352 | 4.96 | 259.95 | 62 | 2026-01-30 14:39:52 |
| Den Networks Ltd. | DEN | 27.5 | 27.73 | 27.22 | 27.75 | 27.32 | -0.43 | -1.55 | 33318 | 0.09 | 69.4 | 25.2 | 2026-01-30 09:29:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1102 | 1106 | 1086.1 | 1101.3 | 1089 | -12.30 | -1.12 | 1069 | 0.12 | 1975 | 605.1 | 2026-01-30 09:29:43 |
| Dilip Buildcon Ltd. | DBL | 447 | 447.85 | 444 | 450.85 | 445.8 | -5.05 | -1.12 | 8132 | 0.36 | 588 | 159.55 | 2026-01-30 09:29:59 |
| Dish TV India Ltd. | DISHTV | 3.36 | 3.52 | 3.3 | 3.36 | 3.48 | 0.12 | 3.57 | 2295910 | 0.80 | 26.05 | 3.28 | 2026-01-30 14:39:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 205.5 | 205.51 | 202 | 205.63 | 203.15 | -2.48 | -1.21 | 11573 | 0.24 | 321.95 | 80 | 2026-01-30 09:29:59 |
| Dodla Dairy Ltd | DODLA | 1187.4 | 1202.7 | 1154.6 | 1188.4 | 1186.1 | -2.30 | -0.19 | 99420 | 11.79 | 1525 | 431.2 | 2026-01-30 14:39:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 90.05 | 92.32 | 89.1 | 90.21 | 92.12 | 1.91 | 2.12 | 96848 | 0.89 | 847 | 89.1 | 2026-01-30 14:39:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.38 | 6.13 | 6.22 | 6.32 | 0.10 | 1.61 | 8666954 | 5.48 | 73.5 | 6.12 | 2026-01-30 14:39:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 104.8 | 107.78 | 103.9 | 106.19 | 106.79 | 0.60 | 0.57 | 1501333 | 16.03 | 145.53 | 35 | 2026-01-30 14:39:57 |
| Electronics Mart India Ltd. | EMIL | 86.8 | 91.24 | 86.5 | 87.08 | 91.07 | 3.99 | 4.58 | 371188 | 3.38 | 262 | 61.6 | 2026-01-30 14:39:39 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.32 | 71.75 | 68.4 | 70.12 | 71.01 | 0.89 | 1.27 | 887725 | 6.30 | 236.6 | 31.5 | 2026-01-30 14:39:52 |
| Embassy Developments Ltd. | EMBDL | 63.09 | 66.2 | 61.5 | 63.09 | 66 | 2.91 | 4.61 | 1441549 | 9.51 | 164.36 | 45.9 | 2026-01-30 14:39:55 |
| eMudhra Ltd. | EMUDHRA | 500 | 530.9 | 500 | 505.75 | 528.75 | 23.00 | 4.55 | 39000 | 2.06 | 1024 | 206.8 | 2026-01-30 14:39:42 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1102 | 1114 | 1093.5 | 1106.3 | 1108.6 | 2.30 | 0.21 | 7640 | 0.85 | 2026-01-30 09:29:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 175 | 175.79 | 172.5 | 176.78 | 173.19 | -3.59 | -2.03 | 29066 | 0.50 | 2026-01-30 09:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1025 | 1065 | 1000 | 1029.5 | 1005 | -24.50 | -2.38 | 119794 | 12.04 | 2406.75 | 815 | 2026-01-30 14:39:59 |
| EPL Ltd. | EPL | 190.2 | 193.94 | 189.31 | 191.84 | 191.76 | -0.08 | -0.04 | 233181 | 4.47 | 289.9 | 147 | 2026-01-30 14:39:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69 | 70.95 | 67.71 | 69.62 | 69.53 | -0.09 | -0.13 | 2995714 | 20.83 | 116.5 | 42.85 | 2026-01-30 14:39:57 |
| Ethos Ltd. | ETHOSLTD | 2455 | 2577.9 | 2439 | 2476.5 | 2558.7 | 82.20 | 3.32 | 11648 | 2.98 | 3524.95 | 844.55 | 2026-01-30 14:39:57 |
| Eveready Industries India Ltd. | EVEREADY | 328 | 339.7 | 318.1 | 329.7 | 336.85 | 7.15 | 2.17 | 63939 | 2.15 | 505 | 272.3 | 2026-01-30 14:39:59 |
| FDC Ltd. | FDC | 363.95 | 379.5 | 358.75 | 363.4 | 377.15 | 13.75 | 3.78 | 41715 | 1.57 | 658.85 | 245.25 | 2026-01-30 14:39:58 |
| Fedbank Financial Services Ltd | FEDFINA | 153.9 | 153.97 | 151.4 | 154.21 | 152.57 | -1.64 | -1.06 | 45430 | 0.69 | 2026-01-30 09:29:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2050 | 2175.5 | 2039 | 2072.6 | 2175.5 | 102.90 | 4.96 | 57374 | 12.48 | 2590 | 1075.3 | 2026-01-30 14:39:58 |
| Fineotex Chemical Ltd. | FCL | 21.89 | 22.54 | 21.61 | 22.05 | 22.43 | 0.38 | 1.72 | 1088697 | 2.44 | 458.85 | 20.95 | 2026-01-30 14:39:48 |
| Flair Writing Industries Ltd. | FLAIR | 303.1 | 303.1 | 299.15 | 307.25 | 299.8 | -7.45 | -2.42 | 14084 | 0.42 | 2026-01-30 09:29:52 | ||
| Fusion Finance Ltd. | FUSION | 187.6 | 188.32 | 182.3 | 187.3 | 183.14 | -4.16 | -2.22 | 766008 | 14.03 | 691 | 123.96 | 2026-01-30 14:39:58 |
| Gabriel India Ltd. | GABRIEL | 887.8 | 962.8 | 885 | 886.4 | 936.4 | 50.00 | 5.64 | 728364 | 68.20 | 1388 | 129.45 | 2026-01-30 14:39:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1833 | 1846.2 | 1809 | 1833.8 | 1811.9 | -21.90 | -1.19 | 12659 | 2.29 | 3447.55 | 1809 | 2026-01-30 14:39:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2982 | 3061.8 | 2948.3 | 2996.3 | 3008.4 | 12.10 | 0.40 | 31723 | 9.54 | 5378.1 | 491.35 | 2026-01-30 14:39:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.7 | 58.87 | 57.12 | 58.01 | 58.7 | 0.69 | 1.19 | 497409 | 2.92 | 121.55 | 55.28 | 2026-01-30 14:39:58 |
| GHCL Ltd. | GHCL | 530.75 | 534.15 | 520.05 | 531.25 | 532.55 | 1.30 | 0.24 | 38669 | 2.06 | 779 | 440.1 | 2026-01-30 14:39:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 929.5 | 934.4 | 915.1 | 929.5 | 928 | -1.50 | -0.16 | 40648 | 3.77 | 1369.75 | 661.3 | 2026-01-30 14:39:47 |
| Go Fashion (India) Ltd. | GOCOLORS | 383.45 | 388.9 | 376.4 | 390.5 | 387.7 | -2.80 | -0.72 | 225543 | 8.74 | 1453 | 373.35 | 2026-01-30 14:39:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 523.6 | 535 | 517.45 | 523.6 | 531.6 | 8.00 | 1.53 | 70662 | 3.76 | 876.7 | 390.85 | 2026-01-30 14:39:53 |
| Gokaldas Exports Ltd. | GOKEX | 542.85 | 569.3 | 535.4 | 541.95 | 550.1 | 8.15 | 1.50 | 609445 | 33.53 | 1262.15 | 328 | 2026-01-30 14:39:58 |
| Gopal Snacks Ltd. | GOPAL | 307.95 | 308 | 300.6 | 302.35 | 301.3 | -1.05 | -0.35 | 10182 | 0.31 | 2026-01-30 09:29:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 917.1 | 1017.6 | 910 | 921.75 | 963 | 41.25 | 4.48 | 74909 | 7.21 | 1860 | 896.05 | 2026-01-30 14:39:58 |
| Gravita India Ltd. | GRAVITA | 1620 | 1620 | 1573.5 | 1623.9 | 1574 | -49.90 | -3.07 | 22828 | 3.59 | 2700 | 280.05 | 2026-01-30 09:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 164.5 | 167.8 | 162.5 | 165.84 | 164.03 | -1.81 | -1.09 | 670920 | 11.01 | 319.5 | 112.05 | 2026-01-30 14:39:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 218.35 | 224.3 | 214.08 | 219.02 | 224.3 | 5.28 | 2.41 | 81838 | 1.84 | 465 | 202.81 | 2026-01-30 14:39:53 |
| Greenply Industries Ltd. | GREENPLY | 218.15 | 225.6 | 217.15 | 219.45 | 224.05 | 4.60 | 2.10 | 59976 | 1.34 | 411.95 | 134.5 | 2026-01-30 14:39:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 303.8 | 309 | 300.8 | 305.35 | 306.15 | 0.80 | 0.26 | 8327 | 0.25 | 504.25 | 177.65 | 2026-01-30 14:39:05 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 450.15 | 458.8 | 443.05 | 450.15 | 457.1 | 6.95 | 1.54 | 17535 | 0.80 | 988.55 | 441.95 | 2026-01-30 14:39:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 142.4 | 142.4 | 139.1 | 142.59 | 140.87 | -1.72 | -1.21 | 754064 | 10.62 | 421.2 | 98.72 | 2026-01-30 14:39:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 165 | 166.3 | 163.54 | 165.09 | 164.07 | -1.02 | -0.62 | 131083 | 2.15 | 250.69 | 80.55 | 2026-01-30 09:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.99 | 186.5 | 176.3 | 179.61 | 184.27 | 4.66 | 2.59 | 1653509 | 30.47 | 322.25 | 116 | 2026-01-30 14:39:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1060 | 1099 | 1051.3 | 1070.2 | 1092.7 | 22.50 | 2.10 | 32314 | 3.53 | 1513.55 | 398.5 | 2026-01-30 14:39:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 625 | 644 | 612.95 | 628.25 | 638.45 | 10.20 | 1.62 | 113515 | 7.25 | 1879.9 | 531.65 | 2026-01-30 14:39:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.37 | 10.37 | 10.01 | 10.42 | 10.27 | -0.15 | -1.44 | 245625 | 0.25 | 27.95 | 9.91 | 2026-01-30 09:29:58 |
| Healthcare Global Enterprises Ltd. | HCG | 571 | 596 | 567.25 | 577.65 | 596 | 18.35 | 3.18 | 139488 | 8.31 | 804.65 | 250 | 2026-01-30 14:39:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 167.49 | 171.15 | 165.5 | 167.49 | 169.74 | 2.25 | 1.34 | 54211 | 0.92 | 258 | 152.75 | 2026-01-30 14:39:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.81 | 131.95 | 127.94 | 130.37 | 130.02 | -0.35 | -0.27 | 207128 | 2.69 | 264.95 | 79.9 | 2026-01-30 14:38:53 |
| Heritage Foods Ltd. | HERITGFOOD | 363 | 364 | 351.05 | 362.75 | 357.95 | -4.80 | -1.32 | 552102 | 19.76 | 727.35 | 135.15 | 2026-01-30 14:39:58 |
| Hikal Ltd. | HIKAL | 189.1 | 195.8 | 188.8 | 191.02 | 193.23 | 2.21 | 1.16 | 116755 | 2.26 | 464.75 | 188.8 | 2026-01-30 14:39:47 |
| Hindustan Construction Company Ltd. | HCC | 19.39 | 20.9 | 19.1 | 19.56 | 20 | 0.44 | 2.25 | 28466461 | 56.93 | 57.5 | 12 | 2026-01-30 14:39:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.5 | 157.08 | 154.1 | 156.13 | 156.5 | 0.37 | 0.24 | 306604 | 4.80 | 293.55 | 115.75 | 2026-01-30 14:39:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215 | 215 | 208.1 | 214.3 | 211 | -3.30 | -1.54 | 46336 | 0.98 | 657 | 177.42 | 2026-01-30 14:39:43 |
| HLE Glascoat Ltd. | HLEGLAS | 372.75 | 390.9 | 364.7 | 372.8 | 390.15 | 17.35 | 4.65 | 125158 | 4.88 | 815 | 217.83 | 2026-01-30 14:39:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.47 | 26.25 | 25.1 | 25.47 | 25.72 | 0.25 | 0.98 | 126147 | 0.32 | 839.9 | 25.04 | 2026-01-30 14:39:32 |
| Ideaforge Technology Ltd. | IDEAFORGE | 425 | 465 | 419.5 | 428.3 | 463.95 | 35.65 | 8.32 | 533988 | 24.77 | 1343.95 | 304.2 | 2026-01-30 14:39:58 |
| IFB Industries Ltd. | IFBIND | 1095 | 1143.5 | 1081 | 1098.3 | 1131.8 | 33.50 | 3.05 | 61207 | 6.93 | 2359.9 | 698 | 2026-01-30 14:39:58 |
| IFCI Ltd. | IFCI | 54.86 | 55.84 | 53.78 | 56.33 | 55.39 | -0.94 | -1.67 | 12401143 | 68.69 | 91.4 | 9 | 2026-01-30 14:39:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 327 | 335.7 | 318.05 | 329.8 | 331.35 | 1.55 | 0.47 | 425161 | 14.09 | 448.95 | 48.2 | 2026-01-30 14:39:59 |
| IKIO Technologies Ltd. | IKIO | 147.8 | 151.59 | 145.94 | 149.22 | 150 | 0.78 | 0.52 | 73757 | 1.11 | 477 | 143.75 | 2026-01-30 14:39:53 |
| India Glycols Ltd. | INDIAGLYCO | 855 | 895.6 | 837.4 | 859.6 | 873.1 | 13.50 | 1.57 | 124406 | 10.86 | 2138 | 512.35 | 2026-01-30 14:39:59 |
| India Pesticides Ltd. | IPL | 155 | 158.39 | 153.62 | 157.43 | 156.67 | -0.76 | -0.48 | 94834 | 1.49 | 431.75 | 119.79 | 2026-01-30 14:39:42 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.05 | 781.35 | 762.05 | 776.4 | 777.9 | 1.50 | 0.19 | 13083 | 1.02 | 2026-01-30 09:29:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1231.5 | 1231.8 | 1181 | 1231.4 | 1183.5 | -47.90 | -3.89 | 21174 | 2.51 | 1510.6 | 231 | 2026-01-30 09:29:59 |
| Indo Count Industries Ltd. | ICIL | 224 | 241.55 | 221 | 224.8 | 238.35 | 13.55 | 6.03 | 314546 | 7.50 | 450.65 | 101.25 | 2026-01-30 14:39:57 |
| Indoco Remedies Ltd. | INDOCO | 210.92 | 229.64 | 209.99 | 212.92 | 217.5 | 4.58 | 2.15 | 85700 | 1.86 | 423.9 | 190 | 2026-01-30 14:39:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3201 | 3339.6 | 3179.7 | 3214.1 | 3333.6 | 119.50 | 3.72 | 6662 | 2.22 | 5000 | 1681.7 | 2026-01-30 14:39:53 |
| Innova Captab Ltd. | INNOVACAP | 676.1 | 678.6 | 658.75 | 677.3 | 672.65 | -4.65 | -0.69 | 5100 | 0.34 | 2026-01-30 09:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164.17 | 174.9 | 162 | 163.91 | 171.22 | 7.31 | 4.46 | 1115579 | 19.10 | 279 | 38.4 | 2026-01-30 14:39:54 |
| Inox India Ltd. | INOXINDIA | 1105 | 1108 | 1087.6 | 1100.5 | 1091.4 | -9.10 | -0.83 | 1803 | 0.20 | 2026-01-30 09:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.9 | 71.9 | 70.41 | 72.13 | 71.1 | -1.03 | -1.43 | 40389 | 0.29 | 537.7 | 57.5 | 2026-01-30 09:29:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 332.95 | 352.95 | 322.1 | 359.2 | 350.5 | -8.70 | -2.42 | 795119 | 27.87 | 768.4 | 167.165 | 2026-01-30 14:39:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 711 | 766.45 | 702.55 | 717.85 | 753.65 | 35.80 | 4.99 | 34439 | 2.60 | 1675.55 | 417.85 | 2026-01-30 14:39:53 |
| J Kumar Infraprojects Ltd. | JKIL | 566.9 | 588.75 | 551.1 | 571.6 | 572 | 0.40 | 0.07 | 87795 | 5.02 | 936.8 | 216.5 | 2026-01-30 14:39:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.3 | 68.74 | 66.6 | 68.98 | 68.24 | -0.74 | -1.07 | 560098 | 3.82 | 1314 | 35.8 | 2026-01-30 14:39:58 |
| Jai Corp Ltd. | JAICORPLTD | 112.88 | 115.5 | 110.94 | 113.44 | 113.07 | -0.37 | -0.33 | 462245 | 5.23 | 438.3 | 81.49 | 2026-01-30 14:39:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.3 | 37.4 | 35 | 35.56 | 36.61 | 1.05 | 2.95 | 2195524 | 8.04 | 84.19 | 26.5 | 2026-01-30 14:39:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.85 | 15.24 | 14.48 | 14.88 | 15.2 | 0.32 | 2.15 | 46211695 | 70.24 | 27.7 | 5.15 | 2026-01-30 14:39:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.6 | 118.15 | 116.6 | 117.31 | 117.54 | 0.23 | 0.20 | 93825 | 1.10 | 149.66 | 68.57 | 2026-01-30 09:29:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.6 | 24.6 | 24.19 | 24.87 | 24.27 | -0.60 | -2.41 | 25525 | 0.06 | 476.7 | 23.25 | 2026-01-30 09:29:29 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 778.6 | 784.95 | 771.15 | 785.75 | 773.1 | -12.65 | -1.61 | 109956 | 8.50 | 1021.2 | 451.5 | 2026-01-30 14:39:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 504.9 | 520.85 | 501.1 | 504.2 | 517 | 12.80 | 2.54 | 636445 | 32.90 | 553.95 | 125.05 | 2026-01-30 14:39:57 |
| JSW Holdings Ltd. | JSWHL | 17250 | 17910 | 16905 | 17060 | 17800 | 740.00 | 4.34 | 2939 | 5.23 | 27740 | 3461.25 | 2026-01-30 14:39:59 |
| JTEKT India Ltd. | JTEKTINDIA | 132.39 | 139.88 | 130.97 | 132.43 | 137.37 | 4.94 | 3.73 | 119096 | 1.64 | 225.7 | 83.75 | 2026-01-30 14:39:05 |
| JTL Industries Ltd | JTLIND | 71.84 | 71.84 | 67.57 | 72.66 | 69.29 | -3.37 | -4.64 | 5850906 | 40.54 | 436.9 | 51.31 | 2026-01-30 14:39:57 |
| Juniper Hotels Ltd. | JUNIPER | 207.25 | 215.15 | 206.25 | 208.45 | 213 | 4.55 | 2.18 | 11556 | 0.25 | 2026-01-30 09:29:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1301.4 | 1301.4 | 1281.2 | 1297.1 | 1284 | -13.10 | -1.01 | 919 | 0.12 | 2026-01-30 09:29:53 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 806 | 795 | 805.1 | 800.4 | -4.70 | -0.58 | 21848 | 1.75 | 2026-01-30 09:29:59 | ||
| Kalyani Steels Ltd. | KSL | 708.4 | 708.4 | 696.6 | 711.95 | 699.85 | -12.10 | -1.70 | 1851 | 0.13 | 1277 | 281 | 2026-01-30 09:29:50 |
| Kaveri Seed Company Ltd. | KSCL | 860 | 948 | 848 | 863.5 | 940.85 | 77.35 | 8.96 | 242829 | 22.85 | 1602 | 415 | 2026-01-30 14:39:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1500 | 1500 | 1476.3 | 1492.1 | 1481.1 | -11.00 | -0.74 | 3918 | 0.58 | 2684 | 286.1 | 2026-01-30 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1118 | 1134.8 | 1107.1 | 1118.5 | 1117.5 | -1.00 | -0.09 | 22863 | 2.55 | 1450 | 156.3 | 2026-01-30 09:29:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1140 | 1163.6 | 1095.9 | 1144.6 | 1145.7 | 1.10 | 0.10 | 65051 | 7.45 | 1817 | 541.05 | 2026-01-30 14:39:57 |
| KNR Constructions Ltd. | KNRCON | 142.15 | 149.5 | 139.51 | 143.45 | 148.49 | 5.04 | 3.51 | 1183438 | 17.57 | 415.4 | 130.28 | 2026-01-30 14:39:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360.8 | 372.4 | 357.25 | 360.8 | 371.85 | 11.05 | 3.06 | 25496 | 0.95 | 585 | 231 | 2026-01-30 14:38:54 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 401.55 | 389 | 400.35 | 395.2 | -5.15 | -1.29 | 1109438 | 43.84 | 2417.75 | 313.4 | 2026-01-30 14:39:55 |
| KRBL Ltd. | KRBL | 326.5 | 343.15 | 324.6 | 326.5 | 341.35 | 14.85 | 4.55 | 330681 | 11.29 | 495 | 241.25 | 2026-01-30 14:39:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 705.1 | 718.85 | 692.85 | 703 | 711.7 | 8.70 | 1.24 | 22081 | 1.57 | 1044 | 353.1 | 2026-01-30 14:39:41 |
| La Opala RG Ltd. | LAOPALA | 190 | 196.15 | 189.1 | 190.51 | 193.97 | 3.46 | 1.82 | 40234 | 0.78 | 479.75 | 187.37 | 2026-01-30 14:39:15 |
| Landmark Cars Ltd. | LANDMARK | 394 | 400 | 385.6 | 394.55 | 393.95 | -0.60 | -0.15 | 47335 | 1.86 | 905 | 329.8 | 2026-01-30 14:39:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 135 | 142.69 | 134.33 | 139.67 | 141.41 | 1.74 | 1.25 | 490684 | 6.94 | 395.8 | 134.33 | 2026-01-30 14:39:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1679.2 | 1679.2 | 1653 | 1679.2 | 1653 | -26.20 | -1.56 | 377 | 0.06 | 1975 | 606.85 | 2026-01-30 09:29:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44 | 44 | 43.26 | 44.38 | 43.45 | -0.93 | -2.10 | 211555 | 0.92 | 93.4 | 12.3 | 2026-01-30 09:29:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 57.9 | 57.9 | 56.65 | 58.11 | 57.02 | -1.09 | -1.88 | 85548 | 0.49 | 2026-01-30 09:29:50 | ||
| LT Foods Ltd. | LTFOODS | 358.05 | 372.55 | 355.95 | 360.85 | 370.4 | 9.55 | 2.65 | 310848 | 11.51 | 518.55 | 85 | 2026-01-30 14:39:56 |
| Lux Industries Ltd. | LUXIND | 882 | 935 | 877 | 888.2 | 932 | 43.80 | 4.93 | 44636 | 4.16 | 2493 | 873 | 2026-01-30 14:39:57 |
| Mahindra Logistics Ltd. | MAHLOG | 335.05 | 364.95 | 335.05 | 344.55 | 360.65 | 16.10 | 4.67 | 798329 | 28.79 | 567 | 238.2 | 2026-01-30 14:39:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1029.8 | 1005.3 | 1035 | 1008.5 | -26.50 | -2.56 | 3087 | 0.31 | 1359 | 766.55 | 2026-01-30 09:29:58 |
| Man InfraConstruction Ltd. | MANINFRA | 107.94 | 107.94 | 105.49 | 108.3 | 106.34 | -1.96 | -1.81 | 18422 | 0.20 | 262.8 | 66.2 | 2026-01-30 09:29:56 |
| Manorama Industries Ltd. | MANORAMA | 1371 | 1433.3 | 1348 | 1375.8 | 1355 | -20.80 | -1.51 | 436083 | 59.09 | 2384.95 | 365.9 | 2026-01-30 14:39:58 |
| Marksans Pharma Ltd. | MARKSANS | 160.61 | 166.48 | 156 | 161.06 | 164.71 | 3.65 | 2.27 | 467791 | 7.70 | 358.7 | 45.4 | 2026-01-30 14:39:57 |
| MAS Financial Services Ltd. | MASFIN | 322 | 325.75 | 312.9 | 320.95 | 325.35 | 4.40 | 1.37 | 124110 | 4.04 | 1060 | 220.06 | 2026-01-30 14:39:51 |
| Mastek Ltd. | MASTEK | 2000 | 2044.4 | 1989.1 | 2028.6 | 2043 | 14.40 | 0.71 | 19844 | 4.05 | 3375 | 1475.1 | 2026-01-30 14:39:56 |
| Max Estates Ltd. | MAXESTATES | 370 | 370 | 362.3 | 369.65 | 365.75 | -3.90 | -1.06 | 3861 | 0.14 | 2026-01-30 09:29:53 | ||
| Medplus Health Services Ltd. | MEDPLUS | 773.1 | 813.95 | 759 | 772.35 | 787.2 | 14.85 | 1.92 | 114130 | 8.98 | 1045.3 | 548.25 | 2026-01-30 14:39:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 384 | 389.8 | 369.2 | 387.5 | 378 | -9.50 | -2.45 | 1536745 | 58.09 | 547.5 | 169.4 | 2026-01-30 14:39:56 |
| MOIL Ltd. | MOIL | 377.85 | 377.85 | 365.45 | 378.85 | 365.45 | -13.40 | -3.54 | 204786 | 7.48 | 588 | 140.75 | 2026-01-30 09:29:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 218.33 | 222.95 | 217.42 | 220.17 | 221.29 | 1.12 | 0.51 | 240430 | 5.32 | 2200 | 208.67 | 2026-01-30 14:39:56 |
| MSTC Ltd. | MSTCLTD | 467.4 | 469.35 | 458.1 | 468.05 | 463.5 | -4.55 | -0.97 | 72289 | 3.35 | 1165 | 239 | 2026-01-30 14:39:57 |
| MTAR Technologies Ltd. | MTARTECH | 2742 | 3078 | 2719.8 | 2742 | 2946.6 | 204.60 | 7.46 | 3269097 | 963.27 | 3078 | 1155.6 | 2026-01-30 14:39:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 176 | 179.89 | 174.61 | 178.04 | 176.52 | -1.52 | -0.85 | 10177 | 0.18 | 2026-01-30 09:29:55 | ||
| National Fertilizers Ltd. | NFL | 82 | 84.5 | 80.2 | 82.39 | 82.8 | 0.41 | 0.50 | 1210411 | 10.02 | 169.95 | 46.3 | 2026-01-30 14:39:52 |
| Nava Ltd. | NAVA | 552.2 | 570.8 | 550 | 552.2 | 561.05 | 8.85 | 1.60 | 230643 | 12.94 | 1347.8 | 177.85 | 2026-01-30 14:39:58 |
| Navneet Education Ltd. | NAVNETEDUL | 142.07 | 147.43 | 140.2 | 142.77 | 143.11 | 0.34 | 0.24 | 79261 | 1.13 | 179.09 | 88.45 | 2026-01-30 14:38:05 |
| Nazara Technologies Ltd. | NAZARA | 289 | 290.6 | 283.65 | 289.4 | 284.7 | -4.70 | -1.62 | 765313 | 21.79 | 1453 | 221.35 | 2026-01-30 14:39:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1199.8 | 1209.4 | 1170.5 | 1217 | 1202 | -15.00 | -1.23 | 35601 | 4.28 | 2420 | 966.7 | 2026-01-30 14:39:56 |
| Nesco Ltd. | NESCO | 1090 | 1145.4 | 1090 | 1097.7 | 1132.7 | 35.00 | 3.19 | 36709 | 4.16 | 1638.9 | 505 | 2026-01-30 14:39:57 |
| Netweb Technologies India Ltd. | NETWEB | 3050 | 3305 | 3018.1 | 3068 | 3136.7 | 68.70 | 2.24 | 1117680 | 350.58 | 4479 | 742.7 | 2026-01-30 14:39:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.47 | 38.9 | 36.03 | 36.7 | 37.92 | 1.22 | 3.32 | 3897891 | 14.78 | 135.7 | 35.5 | 2026-01-30 14:39:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12500 | 13350 | 12447 | 12555 | 13343 | 788.00 | 6.28 | 45372 | 60.54 | 19747 | 1072.6 | 2026-01-30 14:39:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 577.05 | 588.3 | 571.45 | 581.45 | 581.7 | 0.25 | 0.04 | 321359 | 18.69 | 1798.9 | 299.95 | 2026-01-30 14:39:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 378.4 | 386 | 378.4 | 384.15 | 381.05 | -3.10 | -0.81 | 1671 | 0.06 | 574 | 300.05 | 2026-01-30 09:29:51 |
| NRB Bearings Ltd. | NRBBEARING | 253 | 255.95 | 246.65 | 253.9 | 254.3 | 0.40 | 0.16 | 104465 | 2.66 | 389 | 125 | 2026-01-30 14:38:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 400.25 | 401.8 | 392.05 | 400.25 | 397.1 | -3.15 | -0.79 | 11833 | 0.47 | 873.8 | 160.3 | 2026-01-30 09:29:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 701.05 | 707.45 | 694.55 | 706.45 | 700.55 | -5.90 | -0.84 | 28019 | 1.96 | 1997.4 | 296.1 | 2026-01-30 14:39:59 |
| Orient Cement Ltd. | ORIENTCEM | 164.99 | 165 | 163 | 165.21 | 163.5 | -1.71 | -1.04 | 83858 | 1.37 | 379 | 104.6 | 2026-01-30 09:29:55 |
| Orient Electric Ltd. | ORIENTELEC | 178.99 | 180.59 | 175.42 | 178.72 | 176.56 | -2.16 | -1.21 | 119492 | 2.11 | 297.1 | 155.35 | 2026-01-30 14:39:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 378.3 | 378.5 | 373.4 | 380.15 | 378.5 | -1.65 | -0.43 | 26175 | 0.99 | 2026-01-30 09:29:57 | ||
| Paisalo Digital Ltd. | PAISALO | 33.26 | 33.79 | 33.2 | 33.26 | 33.7 | 0.44 | 1.32 | 493714 | 1.66 | 199.25 | 29.38 | 2026-01-30 09:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.3 | 141.25 | 130.11 | 132.74 | 139.6 | 6.86 | 5.17 | 4797344 | 66.97 | 234.39 | 47.5 | 2026-01-30 14:39:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 697 | 717 | 682.05 | 699.9 | 713.8 | 13.90 | 1.99 | 1023074 | 73.03 | 1945 | 445.55 | 2026-01-30 14:39:56 |
| Patel Engineering Ltd. | PATELENG | 28.2 | 28.7 | 27.87 | 28.29 | 28.52 | 0.23 | 0.81 | 3637957 | 10.38 | 79 | 13.15 | 2026-01-30 14:39:56 |
| PDS Ltd. | PDSL | 330.85 | 348.35 | 320.05 | 330.15 | 341.85 | 11.70 | 3.54 | 89968 | 3.08 | 659 | 280 | 2026-01-30 14:39:51 |
| Pearl Global Industries Ltd. | PGIL | 1470 | 1578.9 | 1460 | 1468.9 | 1555 | 86.10 | 5.86 | 115702 | 17.99 | 1993.3 | 335 | 2026-01-30 14:39:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 845.5 | 862.7 | 840 | 853.3 | 850.55 | -2.75 | -0.32 | 25207 | 2.14 | 2375 | 751.65 | 2026-01-30 14:39:57 |
| Power Mech Projects Ltd. | POWERMECH | 2049.9 | 2088 | 2011.1 | 2049 | 2071.7 | 22.70 | 1.11 | 69835 | 14.47 | 7450 | 1030 | 2026-01-30 14:39:56 |
| Pricol Ltd. | PRICOLLTD | 541 | 541.65 | 521.1 | 537.85 | 522.7 | -15.15 | -2.82 | 142037 | 7.42 | 694.2 | 154 | 2026-01-30 09:29:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2288.2 | 2443.9 | 2286.1 | 2303 | 2395.1 | 92.10 | 4.00 | 35070 | 8.40 | 3700 | 570.95 | 2026-01-30 14:39:59 |
| PSP Projects Ltd. | PSPPROJECT | 765.9 | 787.9 | 765 | 760.4 | 787.9 | 27.50 | 3.62 | 17296 | 1.36 | 1029.9 | 560 | 2026-01-30 09:29:59 |
| PTC India Ltd. | PTC | 174.7 | 174.7 | 171.07 | 174.94 | 172.56 | -2.38 | -1.36 | 862193 | 14.88 | 254.6 | 67.5 | 2026-01-30 14:39:56 |
| Puravankara Ltd. | PURVA | 222 | 233.9 | 221.47 | 224.5 | 232.51 | 8.01 | 3.57 | 72626 | 1.69 | 569.6 | 58.2 | 2026-01-30 14:39:51 |
| Quess Corp Ltd. | QUESS | 206.27 | 208 | 201.9 | 205.12 | 202.32 | -2.80 | -1.37 | 32884 | 0.67 | 875 | 191 | 2026-01-30 09:29:58 |
| Rain Industries Ltd. | RAIN | 161 | 163.97 | 156.06 | 164.62 | 156.77 | -7.85 | -4.77 | 6434340 | 100.87 | 219.6 | 99.9 | 2026-01-30 14:39:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 162.2 | 162.2 | 162.2 | 162.23 | 162.2 | -0.03 | -0.02 | 889 | 0.01 | 1029.7 | 151.11 | 2026-01-30 09:07:33 |
| Rallis India Ltd. | RALLIS | 269.65 | 278.35 | 268.75 | 273.75 | 275.45 | 1.70 | 0.62 | 408224 | 11.24 | 385.9 | 186.55 | 2026-01-30 14:39:56 |
| Ramky Infrastructure Ltd. | RAMKY | 472.6 | 478.45 | 472.6 | 481.05 | 476.55 | -4.50 | -0.94 | 1102 | 0.05 | 1009.05 | 155.1 | 2026-01-30 09:29:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 569.7 | 616.5 | 564.6 | 576.45 | 612.85 | 36.40 | 6.31 | 409141 | 25.07 | 921.7 | 252.6 | 2026-01-30 14:39:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2025.2 | 2091.1 | 2003.8 | 2034 | 2080.1 | 46.10 | 2.27 | 7772 | 1.62 | 3978.5 | 1701.05 | 2026-01-30 14:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.55 | 34.56 | 33.85 | 34.74 | 34.1 | -0.64 | -1.84 | 220962 | 0.75 | 94.85 | 31.98 | 2026-01-30 09:29:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.2 | 9.1 | 8.06 | 8.24 | 8.55 | 0.31 | 3.76 | 37516833 | 32.08 | 21.1 | 2.8 | 2026-01-30 14:39:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 921.4 | 1022 | 915 | 921.4 | 995 | 73.60 | 7.99 | 268315 | 26.70 | 2026-01-30 09:29:58 | ||
| Redtape Ltd. | REDTAPE | 119.01 | 119.36 | 116.94 | 119.01 | 117.8 | -1.21 | -1.02 | 46610 | 0.55 | 2026-01-30 09:29:56 | ||
| Refex Industries Ltd. | REFEX | 225 | 225 | 219.2 | 224.1 | 221.95 | -2.15 | -0.96 | 65589 | 1.46 | 924 | 118.9 | 2026-01-30 09:29:55 |
| Relaxo Footwears Ltd. | RELAXO | 366 | 367.8 | 364.1 | 371.5 | 365.85 | -5.65 | -1.52 | 6378 | 0.23 | 1107 | 355.15 | 2026-01-30 09:29:50 |
| Religare Enterprises Ltd. | RELIGARE | 234.85 | 240.5 | 231.47 | 236.04 | 233.56 | -2.48 | -1.05 | 598073 | 13.97 | 320 | 123.5 | 2026-01-30 14:39:55 |
| Responsive Industries Ltd. | RESPONIND | 167.8 | 167.8 | 165.61 | 168.19 | 166.11 | -2.08 | -1.24 | 1994 | 0.03 | 364.95 | 100.95 | 2026-01-30 09:29:59 |
| Rossari Biotech Ltd. | ROSSARI | 546.9 | 548.45 | 537.2 | 545.6 | 539.5 | -6.10 | -1.12 | 1870 | 0.10 | 1052.85 | 501.9 | 2026-01-30 09:29:58 |
| Route Mobile Ltd. | ROUTE | 583.85 | 598.1 | 572.45 | 583.85 | 594.85 | 11.00 | 1.88 | 119712 | 7.12 | 1942.45 | 561 | 2026-01-30 14:39:52 |
| Safari Industries (India) Ltd. | SAFARI | 1953.1 | 2067.1 | 1920 | 1943.4 | 2052.7 | 109.30 | 5.62 | 52727 | 10.82 | 4540 | 1112.35 | 2026-01-30 14:39:59 |
| Sagar Cements Ltd. | SAGCEM | 194.72 | 197.3 | 191.1 | 194.72 | 194.72 | 0.00 | 0.00 | 46205 | 0.90 | 299.4 | 168.04 | 2026-01-30 14:39:04 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108.21 | 106.6 | 108.5 | 107.49 | -1.01 | -0.93 | 57064 | 0.61 | 2026-01-30 09:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 168.1 | 173.98 | 166.65 | 169.51 | 173.4 | 3.89 | 2.29 | 211435 | 3.67 | 2026-01-30 09:29:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 228.12 | 228.12 | 223 | 230.93 | 224 | -6.93 | -3.00 | 455242 | 10.20 | 2026-01-30 09:29:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.85 | 63.74 | 60.12 | 62.77 | 60.46 | -2.31 | -3.68 | 1790410 | 10.82 | 156 | 38.35 | 2026-01-30 14:39:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 288.2 | 305.8 | 285.4 | 292.3 | 303 | 10.70 | 3.66 | 143935 | 4.36 | 1494.95 | 206 | 2026-01-30 14:39:46 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4056 | 4056 | 4013.7 | 4056 | 4035.1 | -20.90 | -0.52 | 293 | 0.12 | 2026-01-30 09:29:56 | ||
| Sansera Engineering Ltd. | SANSERA | 1697 | 1750.1 | 1680.1 | 1695.4 | 1741.9 | 46.50 | 2.74 | 133247 | 23.21 | 1958.3 | 673.05 | 2026-01-30 14:39:59 |
| Senco Gold Ltd. | SENCO | 306 | 308.5 | 298.6 | 306 | 307.2 | 1.20 | 0.39 | 422607 | 12.98 | 1544 | 227.4 | 2026-01-30 14:39:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 613.15 | 613.3 | 602 | 617.3 | 604.4 | -12.90 | -2.09 | 112362 | 6.79 | 5124.8 | 381 | 2026-01-30 09:29:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 835 | 853.8 | 827.95 | 835.8 | 850.9 | 15.10 | 1.81 | 25207 | 2.14 | 2952.1 | 550.4 | 2026-01-30 14:39:53 |
| Share India Securities Ltd. | SHAREINDIA | 142.01 | 144.29 | 140.5 | 142.19 | 144.15 | 1.96 | 1.38 | 205218 | 2.96 | 2026.4 | 127.5 | 2026-01-30 14:39:56 |
| Sheela Foam Ltd. | SFL | 504.95 | 506.45 | 497.95 | 504.95 | 498.15 | -6.80 | -1.35 | 15231 | 0.76 | 1711.5 | 497.95 | 2026-01-30 09:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 267.8 | 268.9 | 263.1 | 269.95 | 265.1 | -4.85 | -1.80 | 19625 | 0.52 | 1000 | 222.6 | 2026-01-30 09:29:50 |
| Shipping Corporation Of India Ltd. | SCI | 221 | 233 | 217.9 | 222.65 | 226.81 | 4.16 | 1.87 | 5084129 | 115.31 | 384.2 | 79.2 | 2026-01-30 14:39:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 414.8 | 426.55 | 413 | 418.8 | 425.1 | 6.30 | 1.50 | 22753 | 0.97 | 750 | 319.933333333333 | 2026-01-30 14:39:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 354.75 | 370.85 | 348.55 | 356.55 | 364.2 | 7.65 | 2.15 | 37130 | 1.35 | 943.4 | 319.3 | 2026-01-30 14:39:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2665 | 2747 | 2640.5 | 2668.6 | 2743.2 | 74.60 | 2.80 | 45228 | 12.41 | 3407.2 | 353.5 | 2026-01-30 14:39:58 |
| Skipper Ltd. | SKIPPER | 366.5 | 368.8 | 345 | 365.25 | 364.65 | -0.60 | -0.16 | 757284 | 27.61 | 665 | 54.5 | 2026-01-30 14:39:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.95 | 246.55 | 241.05 | 247.8 | 245.85 | -1.95 | -0.79 | 92068 | 2.26 | 1243.2 | 193 | 2026-01-30 14:39:57 |
| Star Cement Ltd. | STARCEMENT | 214.75 | 214.75 | 212.04 | 214.56 | 212.67 | -1.89 | -0.88 | 4980 | 0.11 | 308.95 | 91 | 2026-01-30 09:29:59 |
| Steel Strips Wheels Ltd. | SSWL | 192 | 206.33 | 187 | 190.63 | 203.3 | 12.67 | 6.65 | 434651 | 8.84 | 299 | 128.25 | 2026-01-30 14:39:46 |
| Sterlite Technologies Ltd. | STLTECH | 101.4 | 107.86 | 96.05 | 99.92 | 105.6 | 5.68 | 5.68 | 6643698 | 70.16 | 193 | 58.86 | 2026-01-30 14:39:56 |
| Strides Pharma Science Ltd. | STAR | 810 | 908.4 | 791 | 809.75 | 874 | 64.25 | 7.93 | 4552236 | 397.87 | 1675 | 268.15 | 2026-01-30 14:39:57 |
| Stylam Industries Ltd. | STYLAMIND | 2190 | 2200.1 | 2176.5 | 2192.6 | 2198.2 | 5.60 | 0.26 | 28805 | 6.33 | 2735 | 945 | 2026-01-30 14:39:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920 | 1934 | 1876.3 | 1921.2 | 1924.7 | 3.50 | 0.18 | 14404 | 2.77 | 3498 | 696.1 | 2026-01-30 14:39:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 876.05 | 897.1 | 860 | 871.7 | 892.4 | 20.70 | 2.37 | 19850 | 1.77 | 1603 | 341 | 2026-01-30 14:39:51 |
| Sula Vineyards Ltd. | SULA | 181.1 | 184.99 | 181 | 182.27 | 183.78 | 1.51 | 0.83 | 278360 | 5.12 | 699 | 181 | 2026-01-30 14:39:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1220 | 1220 | 1160 | 1225.4 | 1188 | -37.40 | -3.05 | 1899 | 0.23 | 2026-01-30 09:29:37 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 248.4 | 249.35 | 242.5 | 251.1 | 245.05 | -6.05 | -2.41 | 75980 | 1.86 | 322 | 79.25 | 2026-01-30 14:39:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 414.75 | 448.8 | 413.8 | 418.35 | 445.35 | 27.00 | 6.45 | 134740 | 6.00 | 639.6 | 317.25 | 2026-01-30 14:39:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 522 | 568 | 515 | 526.8 | 565.65 | 38.85 | 7.37 | 79205 | 4.48 | 979 | 337.5 | 2026-01-30 14:39:43 |
| Supriya Lifescience Ltd. | SUPRIYA | 672.9 | 683.4 | 661 | 673.55 | 680.6 | 7.05 | 1.05 | 77552 | 5.28 | 842 | 170.15 | 2026-01-30 14:39:59 |
| Surya Roshni Ltd. | SURYAROSNI | 244.35 | 251.25 | 240 | 244.35 | 246.45 | 2.10 | 0.86 | 164453 | 4.05 | 1154 | 212.55 | 2026-01-30 14:39:55 |
| Symphony Ltd. | SYMPHONY | 860.5 | 872.4 | 850.75 | 880.9 | 855 | -25.90 | -2.94 | 9860 | 0.84 | 1880.95 | 815 | 2026-01-30 09:29:48 |
| Tanla Platforms Ltd. | TANLA | 500 | 516.6 | 491 | 502.45 | 513.2 | 10.75 | 2.14 | 622292 | 31.94 | 1317.95 | 409.35 | 2026-01-30 14:39:56 |
| TARC Ltd. | TARC | 154.22 | 155.18 | 151.7 | 154.22 | 152.92 | -1.30 | -0.84 | 281855 | 4.31 | 269.95 | 33.55 | 2026-01-30 14:39:59 |
| Tarsons Products Ltd. | TARSONS | 193.5 | 195.26 | 192.81 | 195.16 | 194.84 | -0.32 | -0.16 | 60570 | 1.18 | 914.45 | 192.81 | 2026-01-30 14:39:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 661 | 669.4 | 642.3 | 676.9 | 667.4 | -9.50 | -1.40 | 227122 | 15.16 | 849.95 | 95.85 | 2026-01-30 09:29:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1375.1 | 1400 | 1371.1 | 1394.4 | 1383.1 | -11.30 | -0.81 | 9122 | 1.26 | 3700 | 1355 | 2026-01-30 14:39:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 941.9 | 990 | 926.7 | 942 | 972.1 | 30.10 | 3.20 | 196960 | 19.15 | 1822 | 254 | 2026-01-30 14:39:57 |
| Tega Industries Ltd. | TEGA | 1676.2 | 1718.2 | 1672 | 1700 | 1698.8 | -1.20 | -0.07 | 45095 | 7.66 | 2328.9 | 466.55 | 2026-01-30 14:39:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 125.99 | 125.99 | 124 | 126.89 | 124.89 | -2.00 | -1.58 | 153569 | 1.92 | 296.49 | 40.6 | 2026-01-30 09:29:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3460 | 3480 | 3409.8 | 3493 | 3417 | -76.00 | -2.18 | 8155 | 2.79 | 4149 | 470.3 | 2026-01-30 09:29:57 |
| The Anup Engineering Ltd. | ANUP | 1713 | 1806.9 | 1713 | 1731.3 | 1742.5 | 11.20 | 0.65 | 43212 | 7.53 | 3859.4 | 798.1 | 2026-01-30 14:39:57 |
| The Karnataka Bank Ltd. | KTKBANK | 184.55 | 184.84 | 181 | 186.16 | 182.1 | -4.06 | -2.18 | 1494292 | 27.21 | 285 | 70.8 | 2026-01-30 14:39:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4625 | 4625 | 4525 | 4673.5 | 4568.5 | -105.00 | -2.25 | 1204 | 0.55 | 9721.05 | 2295 | 2026-01-30 09:29:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.15 | 39 | 36.03 | 44.26 | 37.78 | -6.48 | -14.64 | 161817966 | 611.35 | 46.84 | 7.8 | 2026-01-30 14:39:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 190.7 | 195.6 | 187 | 189.95 | 192.4 | 2.45 | 1.29 | 106494 | 2.05 | 394.95 | 168.3 | 2026-01-30 14:39:09 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 124.1 | 126 | 121.83 | 124.77 | 122 | -2.77 | -2.22 | 578645 | 7.06 | 264 | 52.1 | 2026-01-30 14:39:57 |
| Tilaknagar Industries Ltd. | TI | 423.05 | 424 | 416 | 424.3 | 417.6 | -6.70 | -1.58 | 31992 | 1.34 | 549.7 | 72 | 2026-01-30 09:29:59 |
| Time Technoplast Ltd. | TIMETECHNO | 176.5 | 182.4 | 174.2 | 177.14 | 180.53 | 3.39 | 1.91 | 1351916 | 24.41 | 513.55 | 69.4 | 2026-01-30 14:39:56 |
| Tips Music Ltd. | TIPSMUSIC | 529 | 545.05 | 523.45 | 530.55 | 542.25 | 11.70 | 2.21 | 130054 | 7.05 | 950 | 139.065 | 2026-01-30 14:39:51 |
| TSF Investments Ltd. | TSFINV | 414.1 | 432.15 | 400 | 415.85 | 428.15 | 12.30 | 2.96 | 46341 | 1.98 | 701.5 | 74 | 2026-01-30 14:39:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 578 | 594.9 | 573.8 | 578 | 588.4 | 10.40 | 1.80 | 29867 | 1.76 | 1049.9 | 561 | 2026-01-30 14:39:58 |
| TVS Holdings Ltd. | TVSHLTD | 14489 | 14489 | 14133 | 14489 | 14185 | -304.00 | -2.10 | 369 | 0.52 | 16297 | 3701.2 | 2026-01-30 09:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 96.13 | 96.35 | 95.58 | 96.63 | 96.31 | -0.32 | -0.33 | 32951 | 0.32 | 2026-01-30 09:29:57 | ||
| Uflex Ltd. | UFLEX | 460.75 | 464.3 | 455.15 | 462.15 | 459.55 | -2.60 | -0.56 | 19533 | 0.90 | 859.8 | 325.1 | 2026-01-30 14:39:52 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 854.05 | 854.05 | 842.05 | 858.15 | 845.65 | -12.50 | -1.46 | 2416 | 0.20 | 2026-01-30 09:29:58 | ||
| Uniparts India Ltd. | UNIPARTS | 415.2 | 433.45 | 412.3 | 421.5 | 432.7 | 11.20 | 2.66 | 32570 | 1.41 | 722.65 | 296.65 | 2026-01-30 14:39:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.67 | 14.09 | 13.43 | 13.6 | 13.63 | 0.03 | 0.22 | 15832454 | 21.58 | 68.3 | 13.31 | 2026-01-30 14:39:55 |
| V-Mart Retail Ltd. | VMART | 612.15 | 616.2 | 607.85 | 609.55 | 615.35 | 5.80 | 0.95 | 13331 | 0.82 | 4520 | 550.5 | 2026-01-30 09:29:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5426 | 5453 | 5373 | 5449 | 5375 | -74.00 | -1.36 | 536 | 0.29 | 6271 | 2027.95 | 2026-01-30 09:29:52 |
| VA Tech Wabag Ltd. | WABAG | 1054 | 1057 | 1038 | 1066.3 | 1043 | -23.30 | -2.19 | 40601 | 4.23 | 1944 | 241.85 | 2026-01-30 09:29:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.71 | 224.29 | 212.81 | 219.14 | 221.98 | 2.84 | 1.30 | 414475 | 9.20 | 542.4 | 195 | 2026-01-30 14:39:58 |
| Valor Estate Ltd. | DBREALTY | 104.99 | 104.99 | 102.11 | 105.94 | 102.91 | -3.03 | -2.86 | 190704 | 1.96 | 284.8 | 52.1 | 2026-01-30 09:29:59 |
| Varroc Engineering Ltd. | VARROC | 547.85 | 580 | 542.95 | 549.25 | 577.4 | 28.15 | 5.13 | 111600 | 6.44 | 716.9 | 239.45 | 2026-01-30 14:39:59 |
| Veedol Corporation Ltd. | VEEDOL | 1413 | 1434.7 | 1400.6 | 1417.4 | 1434.6 | 17.20 | 1.21 | 8902 | 1.28 | 2800 | 805.15 | 2026-01-30 14:39:57 |
| Venky'S (India) Ltd. | VENKEYS | 1521.2 | 1559.9 | 1510 | 1521.1 | 1537 | 15.90 | 1.05 | 14842 | 2.28 | 2559.95 | 1315 | 2026-01-30 14:39:56 |
| Ventive Hospitality Ltd. | VENTIVE | 730.3 | 735.65 | 730.05 | 744.9 | 731.65 | -13.25 | -1.78 | 1173 | 0.09 | 2026-01-30 09:29:45 | ||
| Vesuvius India Ltd. | VESUVIUS | 468 | 481 | 461.15 | 468.1 | 479.8 | 11.70 | 2.50 | 19898 | 0.95 | 6188 | 436.65 | 2026-01-30 14:39:58 |
| VIP Industries Ltd. | VIPIND | 356 | 379.95 | 353.35 | 360.45 | 376.9 | 16.45 | 4.56 | 179247 | 6.76 | 765 | 248.35 | 2026-01-30 14:39:53 |
| Viyash Scientific Ltd. | VIYASH | 201.5 | 207.2 | 200.63 | 202.15 | 206 | 3.85 | 1.90 | 414440 | 8.54 | 257.85 | 61.8 | 2026-01-30 14:39:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 7249 | 7432 | 7175 | 7234.5 | 7360 | 125.50 | 1.73 | 21444 | 15.78 | 14800 | 2381 | 2026-01-30 14:39:58 |
| VRL Logistics Ltd. | VRLLOG | 267.55 | 271.9 | 261.5 | 268.15 | 269.75 | 1.60 | 0.60 | 72500 | 1.96 | 772.5 | 238.8 | 2026-01-30 14:39:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 895 | 895 | 883.35 | 896.75 | 888.85 | -7.90 | -0.88 | 36230 | 3.22 | 2026-01-30 09:29:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 83.9 | 83.9 | 78.76 | 86.63 | 81.66 | -4.97 | -5.74 | 4528323 | 36.98 | 1865 | 62.75 | 2026-01-30 14:39:55 |
| Welspun Enterprises Ltd. | WELENT | 465.1 | 475.5 | 457.2 | 469.6 | 468.55 | -1.05 | -0.22 | 105695 | 4.95 | 654.85 | 107.25 | 2026-01-30 14:39:47 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 391 | 402.1 | 387.3 | 394.5 | 400.2 | 5.70 | 1.44 | 33860 | 1.36 | 815 | 385 | 2026-01-30 14:39:52 |
| Wonderla Holidays Ltd. | WONDERLA | 490.85 | 501.2 | 489.45 | 495.85 | 499.2 | 3.35 | 0.68 | 22167 | 1.11 | 1105.9 | 274 | 2026-01-30 14:39:03 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 550 | 557.2 | 548.75 | 553.7 | 556.25 | 2.55 | 0.46 | 38032 | 2.12 | 843.7 | 306.1 | 2026-01-30 09:29:56 |
| Zen Technologies Ltd. | ZENTEC | 1377.3 | 1404 | 1355 | 1384.1 | 1402.9 | 18.80 | 1.36 | 375147 | 52.63 | 2627 | 175.15 | 2026-01-30 14:39:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420.5 | 445.6 | 420.4 | 431.2 | 442.7 | 11.50 | 2.67 | 83377 | 3.69 | 2623 | 404 | 2026-01-30 14:39:56 |