Select Exchange & Index:
NIFTYMICRO250
23642.95
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23870.60 | Prev. Close | 23790.70 |
|---|---|---|---|
| Day High | 23935.25 | 52 Week High | 24841.45 |
| Day Low | 23580.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1130.1 | 1142.3 | 12.20 | 1.08 |
| Acutaas Chemicals Ltd. | 3000.6 | 3132.5 | 131.90 | 4.40 |
| AGI Greenpac Ltd. | 586.85 | 589.95 | 3.10 | 0.53 |
| Anant Raj Ltd. | 508.3 | 514.15 | 5.85 | 1.15 |
| Astra Microwave Products Ltd. | 1397.4 | 1401.7 | 4.30 | 0.31 |
| Atlanta Electricals Ltd. | 1878.3 | 1971.9 | 93.60 | 4.98 |
| Avalon Technologies Ltd. | 1497.1 | 1520.5 | 23.40 | 1.56 |
| Bajaj Hindusthan Sugar Ltd. | 18.33 | 18.38 | 0.05 | 0.27 |
| Banco Products (India) Ltd. | 625.85 | 656.25 | 30.40 | 4.86 |
| Bhansali Engineering Polymers Ltd. | 95.21 | 95.53 | 0.32 | 0.34 |
| CarTrade Tech Ltd. | 1721.6 | 1735.2 | 13.60 | 0.79 |
| Confidence Petroleum India Ltd. | 63.78 | 67.77 | 3.99 | 6.26 |
| Edelweiss Financial Services Ltd. | 112.33 | 112.82 | 0.49 | 0.44 |
| Embassy Developments Ltd. | 59.79 | 60.38 | 0.59 | 0.99 |
| Entero Healthcare Solutions Ltd. | 1185.4 | 1195.8 | 10.40 | 0.88 |
| Fineotex Chemical Ltd. | 38.56 | 39.99 | 1.43 | 3.71 |
| Fusion Finance Ltd. | 176.13 | 178.47 | 2.34 | 1.33 |
| Ganesh Housing Ltd. | 703 | 705.85 | 2.85 | 0.41 |
| Garware Hi-Tech Films Ltd. | 5746.2 | 6117.9 | 371.70 | 6.47 |
| Gufic Biosciences Ltd. | 325.9 | 333.85 | 7.95 | 2.44 |
| Gulf Oil Lubricants India Ltd. | 930.05 | 973.05 | 43.00 | 4.62 |
| IFB Industries Ltd. | 1192 | 1252.5 | 60.50 | 5.08 |
| IFCI Ltd. | 68.38 | 68.53 | 0.15 | 0.22 |
| IIFL Capital Services Ltd. | 341.1 | 341.4 | 0.30 | 0.09 |
| Indo Count Industries Ltd. | 311.75 | 312.1 | 0.35 | 0.11 |
| Indoco Remedies Ltd. | 204 | 209.66 | 5.66 | 2.77 |
| Innova Captab Ltd. | 846.2 | 850.4 | 4.20 | 0.50 |
| Jamna Auto Industries Ltd. | 123.92 | 127.67 | 3.75 | 3.03 |
| Jana Small Finance Bank Ltd. | 488.25 | 495.25 | 7.00 | 1.43 |
| JSW Holdings Ltd. | 12602 | 13177 | 575.00 | 4.56 |
| Juniper Hotels Ltd. | 196.83 | 197.14 | 0.31 | 0.16 |
| Jupiter Life Line Hospitals Ltd. | 1326.1 | 1327.1 | 1.00 | 0.08 |
| Kirloskar Oil Engines Ltd. | 1830 | 1928 | 98.00 | 5.36 |
| Krsnaa Diagnostics Ltd. | 538.45 | 549.45 | 11.00 | 2.04 |
| Landmark Cars Ltd. | 364 | 379.35 | 15.35 | 4.22 |
| Maithan Alloys Ltd. | 1013 | 1024.05 | 11.05 | 1.09 |
| Medplus Health Services Ltd. | 881.85 | 895.2 | 13.35 | 1.51 |
| Mishra Dhatu Nigam Ltd. | 416.45 | 420.65 | 4.20 | 1.01 |
| MSTC Ltd. | 438.6 | 440.5 | 1.90 | 0.43 |
| Muthoot Microfin Ltd. | 177.9 | 179.98 | 2.08 | 1.17 |
| Navneet Education Ltd. | 141.63 | 141.74 | 0.11 | 0.08 |
| Neogen Chemicals Ltd. | 1777.4 | 1858.1 | 80.70 | 4.54 |
| Netweb Technologies India Ltd. | 4072 | 4670.7 | 598.70 | 14.70 |
| Neuland Laboratories Ltd. | 16772 | 17088 | 316.00 | 1.88 |
| Newgen Software Technologies Ltd. | 438.05 | 442.7 | 4.65 | 1.06 |
| Orchid Pharma Ltd. | 761.35 | 792.5 | 31.15 | 4.09 |
| Paisalo Digital Ltd. | 49.36 | 51.58 | 2.22 | 4.50 |
| PDS Ltd. | 299.45 | 302.2 | 2.75 | 0.92 |
| Pearl Global Industries Ltd. | 1622.3 | 1653.5 | 31.20 | 1.92 |
| Polyplex Corporation Ltd. | 904.05 | 926.1 | 22.05 | 2.44 |
| Power Mech Projects Ltd. | 2482.3 | 2500.7 | 18.40 | 0.74 |
| Pricol Ltd. | 558.25 | 562.1 | 3.85 | 0.69 |
| Prudent Corporate Advisory Services Ltd. | 2672.8 | 2720.2 | 47.40 | 1.77 |
| Rain Industries Ltd. | 176.49 | 188.07 | 11.58 | 6.56 |
| RateGain Travel Technologies Ltd. | 728.9 | 746.45 | 17.55 | 2.41 |
| RattanIndia Power Ltd. | 9.84 | 9.86 | 0.02 | 0.20 |
| Relaxo Footwears Ltd. | 302 | 345.3 | 43.30 | 14.34 |
| Religare Enterprises Ltd. | 237.5 | 237.55 | 0.05 | 0.02 |
| Responsive Industries Ltd. | 193.88 | 194.24 | 0.36 | 0.19 |
| Samhi Hotels Ltd. | 164.6 | 165.55 | 0.95 | 0.58 |
| Sanofi Consumer Healthcare India Ltd. | 4529.9 | 4588.5 | 58.60 | 1.29 |
| Senco Gold Ltd. | 340.15 | 346.2 | 6.05 | 1.78 |
| Shakti Pumps (India) Ltd. | 509.8 | 524.75 | 14.95 | 2.93 |
| Shilpa Medicare Ltd. | 491.8 | 498.95 | 7.15 | 1.45 |
| Shoppers Stop Ltd. | 353.5 | 354.55 | 1.05 | 0.30 |
| SKF India (Industrial) Ltd. | 2160.1 | 2160.7 | 0.60 | 0.03 |
| Skipper Ltd. | 516.8 | 549.35 | 32.55 | 6.30 |
| SPR Auto Technologies Ltd. | 3323.6 | 3391 | 67.40 | 2.03 |
| Star Cement Ltd. | 216.57 | 217.95 | 1.38 | 0.64 |
| Sterlite Technologies Ltd. | 510.65 | 536.15 | 25.50 | 4.99 |
| Stylam Industries Ltd. | 2819.1 | 2831.2 | 12.10 | 0.43 |
| Styrenix Performance Materials Ltd. | 2269.2 | 2286 | 16.80 | 0.74 |
| Supriya Lifescience Ltd. | 807.25 | 968.7 | 161.45 | 20.00 |
| Tamilnad Mercantile Bank Ltd. | 679.05 | 692.55 | 13.50 | 1.99 |
| Tanla Platforms Ltd. | 522.85 | 525.4 | 2.55 | 0.49 |
| Techno Electric & Engineering Company Ltd. | 1072.6 | 1079.2 | 6.60 | 0.62 |
| Tega Industries Ltd. | 1599.7 | 1766 | 166.30 | 10.40 |
| Thangamayil Jewellery Ltd. | 3923.8 | 4204.9 | 281.10 | 7.16 |
| The South Indian Bank Ltd. | 41.15 | 41.42 | 0.27 | 0.66 |
| Tilaknagar Industries Ltd. | 446.35 | 455.35 | 9.00 | 2.02 |
| TSF Investments Ltd. | 404.3 | 408.9 | 4.60 | 1.14 |
| TTK Prestige Ltd. | 531.15 | 539.5 | 8.35 | 1.57 |
| TVS Holdings Ltd. | 13483 | 13556 | 73.00 | 0.54 |
| Uflex Ltd. | 409.9 | 423.95 | 14.05 | 3.43 |
| V-Mart Retail Ltd. | 664.75 | 666.75 | 2.00 | 0.30 |
| VIP Industries Ltd. | 296.35 | 299.4 | 3.05 | 1.03 |
| Viyash Scientific Ltd. | 250.26 | 261.94 | 11.68 | 4.67 |
| Voltamp Transformers Ltd. | 9323 | 9497 | 174.00 | 1.87 |
| Welspun Enterprises Ltd. | 515.55 | 517.15 | 1.60 | 0.31 |
| Zydus Wellness Ltd. | 481.45 | 507.05 | 25.60 | 5.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 390.9 | 380.4 | -10.50 | -2.69 |
| Aarti Pharmalabs Ltd. | 655.25 | 633.25 | -22.00 | -3.36 |
| Advanced Enzyme Technologies Ltd. | 371.75 | 364 | -7.75 | -2.08 |
| Ahluwalia Contracts (India) Ltd. | 828.7 | 792 | -36.70 | -4.43 |
| Alivus Life Sciences Ltd. | 1070.3 | 1055.5 | -14.80 | -1.38 |
| Allcargo Logistics Ltd. | 9.14 | 9.1 | -0.04 | -0.44 |
| Apeejay Surrendra Park Hotels Ltd. | 119.23 | 116.32 | -2.91 | -2.44 |
| Archean Chemical Industries Ltd. | 534.15 | 525.25 | -8.90 | -1.67 |
| Arvind Fashions Ltd. | 468.35 | 461.35 | -7.00 | -1.49 |
| Arvind Ltd. | 484.9 | 473.35 | -11.55 | -2.38 |
| Ashoka Buildcon Ltd. | 123.69 | 122.39 | -1.30 | -1.05 |
| ASK Automotive Ltd. | 459.65 | 455.95 | -3.70 | -0.80 |
| AvenuesAI Ltd. | 14.05 | 13.89 | -0.16 | -1.14 |
| Azad Engineering Ltd. | 2057.1 | 2016.7 | -40.40 | -1.96 |
| Bajaj Consumer Care Ltd. | 560.75 | 552.8 | -7.95 | -1.42 |
| Balmer Lawrie & Company Ltd. | 184.58 | 183.58 | -1.00 | -0.54 |
| Balu Forge Industries Ltd. | 504.35 | 475.9 | -28.45 | -5.64 |
| BASF India Ltd. | 3430.2 | 3399.7 | -30.50 | -0.89 |
| Bharat Bijlee Ltd. | 2828 | 2784.4 | -43.60 | -1.54 |
| Birla Corporation Ltd. | 1006.45 | 997.3 | -9.15 | -0.91 |
| BlackBuck Ltd. | 520.3 | 510.55 | -9.75 | -1.87 |
| Blue Jet Healthcare Ltd. | 470.25 | 449.35 | -20.90 | -4.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 128.41 | 126.94 | -1.47 | -1.14 |
| Borosil Renewables Ltd. | 507.6 | 501.75 | -5.85 | -1.15 |
| Bosch Home Comfort India Ltd. | 1398.3 | 1396.2 | -2.10 | -0.15 |
| Camlin Fine Sciences Ltd. | 130.19 | 122.05 | -8.14 | -6.25 |
| Care Ratings Ltd. | 1658.8 | 1618.2 | -40.60 | -2.45 |
| Cello World Ltd. | 393.8 | 368.25 | -25.55 | -6.49 |
| Choice International Ltd. | 685.75 | 672.3 | -13.45 | -1.96 |
| CMS Info Systems Ltd. | 309.4 | 304.5 | -4.90 | -1.58 |
| Cyient DLM Ltd. | 429.05 | 420.6 | -8.45 | -1.97 |
| D.B. Corp Ltd. | 207.43 | 205.42 | -2.01 | -0.97 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.55 | 339.8 | -0.75 | -0.22 |
| Datamatics Global Services Ltd. | 775.1 | 766.2 | -8.90 | -1.15 |
| DCB Bank Ltd. | 179.52 | 175.33 | -4.19 | -2.33 |
| DCX Systems Ltd. | 212.39 | 195.9 | -16.49 | -7.76 |
| Delta Corp Ltd. | 81.05 | 69.6 | -11.45 | -14.13 |
| Den Networks Ltd. | 27.85 | 27.64 | -0.21 | -0.75 |
| Dhanuka Agritech Ltd. | 1180.3 | 1134.8 | -45.50 | -3.85 |
| Dilip Buildcon Ltd. | 427.65 | 425.1 | -2.55 | -0.60 |
| Dish TV India Ltd. | 3.27 | 3.21 | -0.06 | -1.83 |
| Dishman Carbogen Amcis Ltd. | 197.69 | 194.7 | -2.99 | -1.51 |
| Dodla Dairy Ltd | 1119.6 | 1081.1 | -38.50 | -3.44 |
| Dreamfolks Services Ltd. | 79.39 | 77.78 | -1.61 | -2.03 |
| Easy Trip Planners Ltd. | 7.41 | 7.16 | -0.25 | -3.37 |
| Electronics Mart India Ltd. | 116.01 | 114 | -2.01 | -1.73 |
| Electrosteel Castings Ltd. | 81.65 | 77.13 | -4.52 | -5.54 |
| eMudhra Ltd. | 474.95 | 469.05 | -5.90 | -1.24 |
| Enviro Infra Engineers Ltd. | 206 | 190.02 | -15.98 | -7.76 |
| Epigral Ltd. | 1211.9 | 1160.9 | -51.00 | -4.21 |
| EPL Ltd. | 215.39 | 213.65 | -1.74 | -0.81 |
| Equitas Small Finance Bank Ltd. | 72.18 | 70.21 | -1.97 | -2.73 |
| Ethos Ltd. | 2389.8 | 2381.5 | -8.30 | -0.35 |
| Eveready Industries India Ltd. | 321.6 | 316.65 | -4.95 | -1.54 |
| FDC Ltd. | 429.55 | 405 | -24.55 | -5.72 |
| Fedbank Financial Services Ltd | 162.13 | 161.69 | -0.44 | -0.27 |
| Fiem Industries Ltd. | 2315.2 | 2243 | -72.20 | -3.12 |
| Flair Writing Industries Ltd. | 306.65 | 288.6 | -18.05 | -5.89 |
| Gabriel India Ltd. | 1129.3 | 1100.1 | -29.20 | -2.59 |
| Galaxy Surfactants Ltd. | 1822.8 | 1795.3 | -27.50 | -1.51 |
| Gateway Distriparks Ltd. | 56.6 | 56 | -0.60 | -1.06 |
| GHCL Ltd. | 463.1 | 454.15 | -8.95 | -1.93 |
| Globus Spirits Ltd. | 875.4 | 865.2 | -10.20 | -1.17 |
| Go Fashion (India) Ltd. | 340.55 | 315.8 | -24.75 | -7.27 |
| Godrej Agrovet Ltd. | 588.15 | 576.2 | -11.95 | -2.03 |
| Gokaldas Exports Ltd. | 693.75 | 691.8 | -1.95 | -0.28 |
| Gopal Snacks Ltd. | 299.85 | 295.45 | -4.40 | -1.47 |
| GR Infraprojects Ltd. | 912.1 | 899.7 | -12.40 | -1.36 |
| Gravita India Ltd. | 1668.5 | 1612.9 | -55.60 | -3.33 |
| Greaves Cotton Ltd. | 183.96 | 181.65 | -2.31 | -1.26 |
| Greenpanel Industries Ltd. | 200.15 | 185.57 | -14.58 | -7.28 |
| Greenply Industries Ltd. | 254.7 | 248.1 | -6.60 | -2.59 |
| Gujarat Alkalies And Chemicals Ltd. | 687.35 | 679.55 | -7.80 | -1.13 |
| Gujarat Ambuja Exports Ltd. | 160.47 | 154.89 | -5.58 | -3.48 |
| Gujarat Pipavav Port Ltd. | 159.11 | 157.35 | -1.76 | -1.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.21 | 163.11 | -6.10 | -3.60 |
| H.G. Infra Engineering Ltd. | 605.55 | 583.65 | -21.90 | -3.62 |
| Hathway Cable & Datacom Ltd. | 10.98 | 10.8 | -0.18 | -1.64 |
| Healthcare Global Enterprises Ltd. | 659.95 | 637.25 | -22.70 | -3.44 |
| Heidelberg Cement India Ltd. | 158.97 | 157.49 | -1.48 | -0.93 |
| Hemisphere Properties India Ltd. | 142.78 | 139.77 | -3.01 | -2.11 |
| Heritage Foods Ltd. | 328.1 | 320.8 | -7.30 | -2.22 |
| Hikal Ltd. | 221.32 | 195.28 | -26.04 | -11.77 |
| Hindustan Construction Company Ltd. | 23.21 | 22.81 | -0.40 | -1.72 |
| Hindustan Oil Exploration Company Ltd. | 169.46 | 160.91 | -8.55 | -5.05 |
| Hindware Home Innovation Ltd. | 229.42 | 223.51 | -5.91 | -2.58 |
| HLE Glascoat Ltd. | 327.95 | 319.75 | -8.20 | -2.50 |
| HMA Agro Industries Ltd. | 23.56 | 23.25 | -0.31 | -1.32 |
| Ideaforge Technology Ltd. | 845.3 | 845 | -0.30 | -0.04 |
| IKIO Technologies Ltd. | 156.31 | 152.32 | -3.99 | -2.55 |
| India Glycols Ltd. | 1000.8 | 975 | -25.80 | -2.58 |
| India Pesticides Ltd. | 168.02 | 164.28 | -3.74 | -2.23 |
| India Shelter Finance Corporation Ltd. | 787.3 | 763.85 | -23.45 | -2.98 |
| Indian Metals & Ferro Alloys Ltd. | 1472.4 | 1446.2 | -26.20 | -1.78 |
| Ingersoll-Rand (India) Ltd. | 4439.6 | 4352 | -87.60 | -1.97 |
| Inox Green Energy Services Ltd. | 173.9 | 172.41 | -1.49 | -0.86 |
| Inox India Ltd. | 1524.9 | 1493.6 | -31.30 | -2.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.4 | 128.98 | -2.42 | -1.84 |
| Ion Exchange (India) Ltd. | 380.1 | 362.05 | -18.05 | -4.75 |
| ISGEC Heavy Engineering Ltd. | 1032.3 | 929.8 | -102.50 | -9.93 |
| J Kumar Infraprojects Ltd. | 503.75 | 502.75 | -1.00 | -0.20 |
| Jai Balaji Industries Ltd. | 72.76 | 72.37 | -0.39 | -0.54 |
| Jai Corp Ltd. | 118.64 | 115.93 | -2.71 | -2.28 |
| Jain Irrigation Systems Ltd. | 30.35 | 29.85 | -0.50 | -1.65 |
| Jaiprakash Power Ventures Ltd. | 22.87 | 21.87 | -1.00 | -4.37 |
| Jindal Worldwide Ltd. | 30.89 | 30.25 | -0.64 | -2.07 |
| JK Lakshmi Cement Ltd. | 604 | 590.35 | -13.65 | -2.26 |
| JK Tyre & Industries Ltd. | 413.3 | 408 | -5.30 | -1.28 |
| JTEKT India Ltd. | 132.29 | 131.42 | -0.87 | -0.66 |
| JTL Industries Ltd | 70.12 | 69 | -1.12 | -1.60 |
| Jyoti CNC Automation Ltd. | 656.95 | 596 | -60.95 | -9.28 |
| Kalyani Steels Ltd. | 858.2 | 826.25 | -31.95 | -3.72 |
| Kaveri Seed Company Ltd. | 899.7 | 866.6 | -33.10 | -3.68 |
| Kirloskar Brothers Ltd. | 1652.4 | 1633 | -19.40 | -1.17 |
| Kirloskar Pneumatic Company Ltd. | 1643.8 | 1574.3 | -69.50 | -4.23 |
| KNR Constructions Ltd. | 131.69 | 126.66 | -5.03 | -3.82 |
| Kolte-Patil Developers Ltd. | 377.1 | 366.65 | -10.45 | -2.77 |
| KPI Green Energy Ltd. | 435.85 | 420.95 | -14.90 | -3.42 |
| KRBL Ltd. | 360.25 | 350.2 | -10.05 | -2.79 |
| La Opala RG Ltd. | 182.31 | 179.33 | -2.98 | -1.63 |
| Laxmi Organic Industries Ltd. | 151.4 | 148.08 | -3.32 | -2.19 |
| LG Balakrishnan & Bros Ltd. | 1545.8 | 1512.5 | -33.30 | -2.15 |
| Lloyds Engineering Works Ltd. | 78.11 | 73.61 | -4.50 | -5.76 |
| Lloyds Enterprises Ltd. | 74.75 | 72.06 | -2.69 | -3.60 |
| LT Foods Ltd. | 404.7 | 392.1 | -12.60 | -3.11 |
| Lux Industries Ltd. | 1438 | 1380.3 | -57.70 | -4.01 |
| Mahindra Logistics Ltd. | 349 | 342.15 | -6.85 | -1.96 |
| Man InfraConstruction Ltd. | 116.11 | 115.24 | -0.87 | -0.75 |
| Manorama Industries Ltd. | 1453.1 | 1426.4 | -26.70 | -1.84 |
| Marksans Pharma Ltd. | 249.27 | 246.19 | -3.08 | -1.24 |
| MAS Financial Services Ltd. | 315.4 | 308.95 | -6.45 | -2.05 |
| Mastek Ltd. | 1632.4 | 1627 | -5.40 | -0.33 |
| Max Estates Ltd. | 453.4 | 444 | -9.40 | -2.07 |
| MOIL Ltd. | 303 | 297.45 | -5.55 | -1.83 |
| Mrs. Bectors Food Specialities Ltd. | 180.76 | 171.71 | -9.05 | -5.01 |
| MTAR Technologies Ltd. | 7889.5 | 7879.5 | -10.00 | -0.13 |
| National Fertilizers Ltd. | 78.05 | 76 | -2.05 | -2.63 |
| Nava Ltd. | 615 | 592.6 | -22.40 | -3.64 |
| Nazara Technologies Ltd. | 289.5 | 277.75 | -11.75 | -4.06 |
| Nesco Ltd. | 1220 | 1173.6 | -46.40 | -3.80 |
| Network 18 Media & Investments Ltd. | 31.27 | 31.23 | -0.04 | -0.13 |
| NIIT Learning Systems Ltd. | 214 | 207.45 | -6.55 | -3.06 |
| NRB Bearings Ltd. | 381.8 | 370 | -11.80 | -3.09 |
| Optiemus Infracom Ltd. | 413.35 | 405.3 | -8.05 | -1.95 |
| Orient Cement Ltd. | 143.49 | 141.55 | -1.94 | -1.35 |
| Orient Electric Ltd. | 193.16 | 188.44 | -4.72 | -2.44 |
| Oswal Pumps Ltd. | 362.5 | 362.05 | -0.45 | -0.12 |
| Paras Defence And Space Technologies Ltd. | 846.65 | 819.35 | -27.30 | -3.22 |
| Patel Engineering Ltd. | 27.72 | 27.43 | -0.29 | -1.05 |
| Prime Focus Ltd. | 239.85 | 233.4 | -6.45 | -2.69 |
| PSP Projects Ltd. | 869.85 | 854.7 | -15.15 | -1.74 |
| PTC India Ltd. | 189.69 | 183.15 | -6.54 | -3.45 |
| Puravankara Ltd. | 220.84 | 219.02 | -1.82 | -0.82 |
| Quess Corp Ltd. | 213.16 | 209.09 | -4.07 | -1.91 |
| Rajesh Exports Ltd. | 122.12 | 118 | -4.12 | -3.37 |
| Rallis India Ltd. | 250.6 | 243.1 | -7.50 | -2.99 |
| Ramky Infrastructure Ltd. | 463.55 | 446.7 | -16.85 | -3.63 |
| Ratnamani Metals & Tubes Ltd. | 2587.3 | 2552.7 | -34.60 | -1.34 |
| RattanIndia Enterprises Ltd. | 35.38 | 34.95 | -0.43 | -1.22 |
| Raymond Lifestyle Ltd. | 710.5 | 706.4 | -4.10 | -0.58 |
| Redtape Ltd. | 141.37 | 139.52 | -1.85 | -1.31 |
| Refex Industries Ltd. | 328.75 | 328.3 | -0.45 | -0.14 |
| Rossari Biotech Ltd. | 537.2 | 518.85 | -18.35 | -3.42 |
| Route Mobile Ltd. | 514.75 | 507.55 | -7.20 | -1.40 |
| Safari Industries (India) Ltd. | 1527.9 | 1503.7 | -24.20 | -1.58 |
| Sagar Cements Ltd. | 181.69 | 178.26 | -3.43 | -1.89 |
| Sai Silks (Kalamandir) Ltd. | 109.87 | 109.73 | -0.14 | -0.13 |
| Sandur Manganese & Iron Ores Ltd. | 240.58 | 226.31 | -14.27 | -5.93 |
| Sanghvi Movers Ltd. | 374.8 | 364.05 | -10.75 | -2.87 |
| Sansera Engineering Ltd. | 2941.7 | 2861 | -80.70 | -2.74 |
| Share India Securities Ltd. | 138.4 | 138.09 | -0.31 | -0.22 |
| Sheela Foam Ltd. | 626.05 | 605 | -21.05 | -3.36 |
| Shipping Corporation Of India Ltd. | 303.45 | 292.3 | -11.15 | -3.67 |
| Shivalik Bimetal Controls Ltd. | 759.85 | 740 | -19.85 | -2.61 |
| Spandana Sphoorty Financial Ltd. | 259.55 | 251.38 | -8.17 | -3.15 |
| Steel Strips Wheels Ltd. | 209.76 | 201.79 | -7.97 | -3.80 |
| Strides Pharma Science Ltd. | 1154.4 | 1111.8 | -42.60 | -3.69 |
| Sudarshan Chemical Industries Ltd. | 978.85 | 938 | -40.85 | -4.17 |
| Sula Vineyards Ltd. | 159.73 | 157.1 | -2.63 | -1.65 |
| Sundaram-Clayton Ltd. | 1329.4 | 1318.8 | -10.60 | -0.80 |
| Sunflag Iron And Steel Company Ltd. | 391.85 | 373.75 | -18.10 | -4.62 |
| Suprajit Engineering Ltd. | 474.45 | 456.8 | -17.65 | -3.72 |
| Supreme Petrochem Ltd. | 671.85 | 665.65 | -6.20 | -0.92 |
| Surya Roshni Ltd. | 237.4 | 235.45 | -1.95 | -0.82 |
| Symphony Ltd. | 707.1 | 696.15 | -10.95 | -1.55 |
| TARC Ltd. | 130.38 | 129.76 | -0.62 | -0.48 |
| Tarsons Products Ltd. | 214.98 | 209.46 | -5.52 | -2.57 |
| TD Power Systems Ltd. | 1331.5 | 1318.6 | -12.90 | -0.97 |
| TeamLease Services Ltd. | 1388.4 | 1381.6 | -6.80 | -0.49 |
| Texmaco Rail & Engineering Ltd. | 108.93 | 104.37 | -4.56 | -4.19 |
| The Anup Engineering Ltd. | 1947 | 1840.4 | -106.60 | -5.48 |
| The Karnataka Bank Ltd. | 271.85 | 269.35 | -2.50 | -0.92 |
| The Orissa Minerals Development Company Ltd. | 4127.5 | 4097.9 | -29.60 | -0.72 |
| Thirumalai Chemicals Ltd. | 213.53 | 205.23 | -8.30 | -3.89 |
| Thomas Cook (India) Ltd. | 92.4 | 90.91 | -1.49 | -1.61 |
| Time Technoplast Ltd. | 179.81 | 174.71 | -5.10 | -2.84 |
| Tips Music Ltd. | 670.6 | 662.45 | -8.15 | -1.22 |
| TVS Supply Chain Solutions Ltd. | 120.91 | 117.19 | -3.72 | -3.08 |
| Unimech Aerospace and Manufacturing Ltd. | 983.5 | 939 | -44.50 | -4.52 |
| Uniparts India Ltd. | 610.15 | 601.05 | -9.10 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 13.47 | 13.26 | -0.21 | -1.56 |
| V.S.T. Tillers Tractors Ltd. | 4638 | 4593 | -45.00 | -0.97 |
| VA Tech Wabag Ltd. | 1547 | 1527.8 | -19.20 | -1.24 |
| Vaibhav Global Ltd. | 227.63 | 222.69 | -4.94 | -2.17 |
| Valor Estate Ltd. | 120.28 | 120.12 | -0.16 | -0.13 |
| Varroc Engineering Ltd. | 587.3 | 565.4 | -21.90 | -3.73 |
| Veedol Corporation Ltd. | 1443.5 | 1437.9 | -5.60 | -0.39 |
| Venky'S (India) Ltd. | 1500.4 | 1454 | -46.40 | -3.09 |
| Ventive Hospitality Ltd. | 634.2 | 621.75 | -12.45 | -1.96 |
| Vesuvius India Ltd. | 474.9 | 468.25 | -6.65 | -1.40 |
| VRL Logistics Ltd. | 234.9 | 233.7 | -1.20 | -0.51 |
| Waaree Renewable Technologies Ltd. | 988 | 974 | -14.00 | -1.42 |
| Websol Energy System Ltd. | 112.47 | 109.26 | -3.21 | -2.85 |
| West Coast Paper Mills Ltd. | 516.95 | 495.6 | -21.35 | -4.13 |
| Wonderla Holidays Ltd. | 485.65 | 474.4 | -11.25 | -2.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 813.25 | 796.5 | -16.75 | -2.06 |
| Zen Technologies Ltd. | 1695.5 | 1664.7 | -30.80 | -1.82 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 388.75 | 393.75 | 377.5 | 390.9 | 380.4 | -10.50 | -2.69 | 113580 | 4.32 | 645.75 | 312 | 2026-05-29 15:58:22 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 656.25 | 663 | 626 | 655.25 | 633.25 | -22.00 | -3.36 | 504434 | 31.94 | 971 | 234.8 | 2026-05-29 15:52:19 |
| Accelya Solutions India Ltd. | ACCELYA | 1143 | 1160.1 | 1130.8 | 1130.1 | 1142.3 | 12.20 | 1.08 | 9650 | 1.10 | 2127.4 | 1012.4 | 2026-05-29 15:56:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3009.9 | 3184.9 | 2991 | 3000.6 | 3132.5 | 131.90 | 4.40 | 602384 | 188.70 | 3184.9 | 847.35 | 2026-05-29 15:56:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 371.75 | 371.75 | 362.5 | 371.75 | 364 | -7.75 | -2.08 | 133264 | 4.85 | 571 | 225 | 2026-05-29 15:57:27 |
| AGI Greenpac Ltd. | AGI | 592 | 606 | 588 | 586.85 | 589.95 | 3.10 | 0.53 | 189989 | 11.21 | 1307.9 | 260.6 | 2026-05-29 15:56:19 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 828.85 | 840 | 775 | 828.7 | 792 | -36.70 | -4.43 | 90923 | 7.20 | 1542.45 | 393.6 | 2026-05-29 15:56:24 |
| Alivus Life Sciences Ltd. | ALIVUS | 1086.4 | 1099.1 | 1049 | 1070.3 | 1055.5 | -14.80 | -1.38 | 60799 | 6.42 | 1335.1 | 370 | 2026-05-29 15:57:18 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.25 | 9.02 | 9.14 | 9.1 | -0.04 | -0.44 | 2988234 | 2.72 | 495 | 7.11 | 2026-05-29 15:58:05 |
| Anant Raj Ltd. | ANANTRAJ | 510.8 | 528 | 504 | 508.3 | 514.15 | 5.85 | 1.15 | 3429985 | 176.35 | 936 | 64 | 2026-05-29 15:57:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.2 | 115.8 | 119.23 | 116.32 | -2.91 | -2.44 | 131176 | 1.53 | 2026-05-29 15:59:57 | ||
| Archean Chemical Industries Ltd. | ACI | 536.3 | 542.85 | 521 | 534.15 | 525.25 | -8.90 | -1.67 | 194206 | 10.20 | 837.7 | 408.35 | 2026-05-29 15:59:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 468.35 | 468.35 | 456.2 | 468.35 | 461.35 | -7.00 | -1.49 | 81756 | 3.77 | 639.7 | 261.1 | 2026-05-29 15:59:56 |
| Arvind Ltd. | ARVIND | 480 | 491 | 466.05 | 484.9 | 473.35 | -11.55 | -2.38 | 644318 | 30.50 | 500.95 | 77.7 | 2026-05-29 15:59:16 |
| Ashoka Buildcon Ltd. | ASHOKA | 124 | 125.2 | 122 | 123.69 | 122.39 | -1.30 | -1.05 | 874353 | 10.70 | 319 | 70.15 | 2026-05-29 15:52:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.65 | 460.8 | 450 | 459.65 | 455.95 | -3.70 | -0.80 | 112307 | 5.12 | 2026-05-29 15:59:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1395.2 | 1433 | 1380 | 1397.4 | 1401.7 | 4.30 | 0.31 | 1614132 | 226.25 | 1433 | 213.3 | 2026-05-29 15:59:44 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1972.2 | 1972.2 | 1835 | 1878.3 | 1971.9 | 93.60 | 4.98 | 195275 | 38.51 | 2026-05-29 15:57:50 | ||
| Avalon Technologies Ltd. | AVALON | 1498.2 | 1528.4 | 1452 | 1497.1 | 1520.5 | 23.40 | 1.56 | 377729 | 57.43 | 1558.6 | 348 | 2026-05-29 15:56:24 |
| AvenuesAI Ltd. | CCAVENUE | 14.09 | 14.19 | 13.8 | 14.05 | 13.89 | -0.16 | -1.14 | 16176320 | 22.47 | 41.45 | 12.85 | 2026-05-29 15:59:54 |
| Azad Engineering Ltd. | AZAD | 2057.1 | 2082.8 | 1990 | 2057.1 | 2016.7 | -40.40 | -1.96 | 420344 | 84.77 | 2026-05-29 15:59:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 560.75 | 579.9 | 545.25 | 560.75 | 552.8 | -7.95 | -1.42 | 745950 | 41.24 | 581 | 145.55 | 2026-05-29 15:59:19 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.4 | 18.68 | 18.3 | 18.33 | 18.38 | 0.05 | 0.27 | 5794124 | 10.65 | 46.1 | 8.35 | 2026-05-29 15:57:31 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 185.99 | 186 | 182.34 | 184.58 | 183.58 | -1.00 | -0.54 | 66689 | 1.22 | 320.45 | 107.7 | 2026-05-29 15:59:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 504.35 | 504.8 | 470 | 504.35 | 475.9 | -28.45 | -5.64 | 1908302 | 90.82 | 2026-05-29 15:59:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 640.5 | 685 | 640 | 625.85 | 656.25 | 30.40 | 4.86 | 2319297 | 152.20 | 1188.85 | 177 | 2026-05-29 15:59:02 |
| BASF India Ltd. | BASF | 3430.2 | 3468.4 | 3372 | 3430.2 | 3399.7 | -30.50 | -0.89 | 16081 | 5.47 | 8750 | 2193 | 2026-05-29 15:59:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.22 | 98.4 | 94.56 | 95.21 | 95.53 | 0.32 | 0.34 | 714011 | 6.82 | 177 | 58.0333333333333 | 2026-05-29 15:57:13 |
| Bharat Bijlee Ltd. | BBL | 2828 | 2877.5 | 2749.1 | 2828 | 2784.4 | -43.60 | -1.54 | 30356 | 8.45 | 7000 | 1692.8 | 2026-05-29 15:59:46 |
| Birla Corporation Ltd. | BIRLACORPN | 1006.4 | 1012.75 | 991 | 1006.45 | 997.3 | -9.15 | -0.91 | 32585 | 3.25 | 1802 | 769.6 | 2026-05-29 15:48:11 |
| BlackBuck Ltd. | BLACKBUCK | 520.35 | 522.5 | 506.1 | 520.3 | 510.55 | -9.75 | -1.87 | 563151 | 28.75 | 2026-05-29 15:58:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 466.4 | 468 | 445 | 470.25 | 449.35 | -20.90 | -4.44 | 1391474 | 62.53 | 2026-05-29 15:57:42 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.6 | 129.7 | 125.24 | 128.41 | 126.94 | -1.47 | -1.14 | 665354 | 8.45 | 256.4 | 53.25 | 2026-05-29 15:59:47 |
| Borosil Renewables Ltd. | BORORENEW | 507.6 | 514.55 | 498.15 | 507.6 | 501.75 | -5.85 | -1.15 | 390770 | 19.61 | 721 | 374.4 | 2026-05-29 15:58:36 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1412.1 | 1417.5 | 1385 | 1398.3 | 1396.2 | -2.10 | -0.15 | 15148 | 2.11 | 2620.1 | 938 | 2026-05-29 15:57:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 131.22 | 131.22 | 121.01 | 130.19 | 122.05 | -8.14 | -6.25 | 1426637 | 17.41 | 333.3 | 79.95 | 2026-05-29 15:59:48 |
| Care Ratings Ltd. | CARERATING | 1660.1 | 1681.2 | 1610 | 1658.8 | 1618.2 | -40.60 | -2.45 | 39747 | 6.43 | 1964 | 465 | 2026-05-29 15:56:02 |
| CarTrade Tech Ltd. | CARTRADE | 1735.7 | 1778.2 | 1711 | 1721.6 | 1735.2 | 13.60 | 0.79 | 683838 | 118.66 | 3290.5 | 340.15 | 2026-05-29 15:56:06 |
| Cello World Ltd. | CELLO | 393.8 | 393.8 | 365 | 393.8 | 368.25 | -25.55 | -6.49 | 1769764 | 65.17 | 2026-05-29 15:59:12 | ||
| Choice International Ltd. | CHOICEIN | 685.4 | 686.95 | 665.95 | 685.75 | 672.3 | -13.45 | -1.96 | 513983 | 34.56 | 860.5 | 211.5 | 2026-05-29 15:58:51 |
| CMS Info Systems Ltd. | CMSINFO | 310 | 313.75 | 297.1 | 309.4 | 304.5 | -4.90 | -1.58 | 507390 | 15.45 | 616.5 | 253.1 | 2026-05-29 15:59:34 |
| Confidence Petroleum India Ltd. | CONFIPET | 63.85 | 70.15 | 63.85 | 63.78 | 67.77 | 3.99 | 6.26 | 5422010 | 36.74 | 120 | 28.06 | 2026-05-29 15:59:35 |
| Cyient DLM Ltd. | CYIENTDLM | 428.05 | 434.8 | 419 | 429.05 | 420.6 | -8.45 | -1.97 | 137745 | 5.79 | 883.8 | 265.2 | 2026-05-29 15:59:57 |
| D.B. Corp Ltd. | DBCORP | 207 | 209.83 | 205 | 207.43 | 205.42 | -2.01 | -0.97 | 52514 | 1.08 | 403.9 | 89.75 | 2026-05-29 15:55:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341 | 343.15 | 337.6 | 340.55 | 339.8 | -0.75 | -0.22 | 65674 | 2.23 | 585 | 261.4 | 2026-05-29 15:40:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 778.05 | 795 | 759.9 | 775.1 | 766.2 | -8.90 | -1.15 | 89007 | 6.82 | 1120 | 256 | 2026-05-29 15:57:18 |
| DCB Bank Ltd. | DCBBANK | 180.25 | 181.89 | 174.2 | 179.52 | 175.33 | -4.19 | -2.33 | 798260 | 14.00 | 205.9 | 81.15 | 2026-05-29 15:57:30 |
| DCX Systems Ltd. | DCXINDIA | 201.95 | 204.97 | 195 | 212.39 | 195.9 | -16.49 | -7.76 | 2488988 | 48.76 | 451.9 | 138 | 2026-05-29 15:58:52 |
| Delta Corp Ltd. | DELTACORP | 69.01 | 76 | 66.55 | 81.05 | 69.6 | -11.45 | -14.13 | 53043771 | 369.18 | 259.95 | 48.3 | 2026-05-29 16:07:04 |
| Den Networks Ltd. | DEN | 27.85 | 28.37 | 27.45 | 27.85 | 27.64 | -0.21 | -0.75 | 370096 | 1.02 | 69.4 | 22.52 | 2026-05-29 15:55:07 |
| Dhanuka Agritech Ltd. | DHANUKA | 1165 | 1165 | 1128 | 1180.3 | 1134.8 | -45.50 | -3.85 | 75085 | 8.52 | 1975 | 605.1 | 2026-05-29 15:58:36 |
| Dilip Buildcon Ltd. | DBL | 427.65 | 431.8 | 421.5 | 427.65 | 425.1 | -2.55 | -0.60 | 96075 | 4.08 | 588 | 159.55 | 2026-05-29 15:48:11 |
| Dish TV India Ltd. | DISHTV | 3.25 | 3.27 | 3.2 | 3.27 | 3.21 | -0.06 | -1.83 | 1569316 | 0.50 | 26.05 | 1.82 | 2026-05-29 15:59:24 |
| Dishman Carbogen Amcis Ltd. | DCAL | 198 | 199.87 | 193.31 | 197.69 | 194.7 | -2.99 | -1.51 | 198939 | 3.87 | 321.95 | 80 | 2026-05-29 15:59:53 |
| Dodla Dairy Ltd | DODLA | 1124.9 | 1131.9 | 1071.5 | 1119.6 | 1081.1 | -38.50 | -3.44 | 30879 | 3.34 | 1525 | 431.2 | 2026-05-29 15:47:31 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.48 | 81.48 | 77.01 | 79.39 | 77.78 | -1.61 | -2.03 | 100188 | 0.78 | 847 | 56 | 2026-05-29 15:54:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.51 | 7.65 | 7.01 | 7.41 | 7.16 | -0.25 | -3.37 | 67231604 | 48.14 | 73.5 | 5.77 | 2026-05-29 15:59:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.3 | 115.85 | 111.55 | 112.33 | 112.82 | 0.49 | 0.44 | 3774593 | 42.58 | 145.53 | 35 | 2026-05-29 15:58:04 |
| Electronics Mart India Ltd. | EMIL | 116.25 | 117.65 | 113.6 | 116.01 | 114 | -2.01 | -1.73 | 424178 | 4.84 | 262 | 61.6 | 2026-05-29 15:56:20 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.65 | 82.66 | 76.05 | 81.65 | 77.13 | -4.52 | -5.54 | 13255949 | 102.24 | 236.6 | 31.5 | 2026-05-29 15:59:28 |
| Embassy Developments Ltd. | EMBDL | 59.5 | 64.2 | 59.37 | 59.79 | 60.38 | 0.59 | 0.99 | 3625342 | 21.89 | 164.36 | 39.46 | 2026-05-29 15:58:13 |
| eMudhra Ltd. | EMUDHRA | 481 | 488.25 | 461.5 | 474.95 | 469.05 | -5.90 | -1.24 | 51371 | 2.41 | 1024 | 206.8 | 2026-05-29 15:51:10 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1185.6 | 1204.1 | 1154 | 1185.4 | 1195.8 | 10.40 | 0.88 | 219531 | 26.25 | 2026-05-29 15:51:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200 | 200 | 189 | 206 | 190.02 | -15.98 | -7.76 | 3232987 | 61.43 | 2026-05-29 15:59:46 | ||
| Epigral Ltd. | EPIGRAL | 1211.9 | 1224 | 1151.2 | 1211.9 | 1160.9 | -51.00 | -4.21 | 59185 | 6.87 | 2406.75 | 807 | 2026-05-29 15:57:23 |
| EPL Ltd. | EPL | 214.5 | 217.5 | 209.21 | 215.39 | 213.65 | -1.74 | -0.81 | 575348 | 12.29 | 289.9 | 147 | 2026-05-29 15:58:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.29 | 72.58 | 69.57 | 72.18 | 70.21 | -1.97 | -2.73 | 2026309 | 14.23 | 116.5 | 42.85 | 2026-05-29 16:07:04 |
| Ethos Ltd. | ETHOSLTD | 2372.7 | 2429 | 2368.1 | 2389.8 | 2381.5 | -8.30 | -0.35 | 19751 | 4.70 | 3524.95 | 844.55 | 2026-05-29 15:51:34 |
| Eveready Industries India Ltd. | EVEREADY | 327.4 | 327.55 | 315.5 | 321.6 | 316.65 | -4.95 | -1.54 | 101374 | 3.21 | 505 | 259.65 | 2026-05-29 15:54:23 |
| FDC Ltd. | FDC | 429 | 429.5 | 399.9 | 429.55 | 405 | -24.55 | -5.72 | 2408123 | 97.53 | 658.85 | 245.25 | 2026-05-29 16:07:04 |
| Fedbank Financial Services Ltd | FEDFINA | 162.89 | 165.4 | 159.15 | 162.13 | 161.69 | -0.44 | -0.27 | 1161859 | 18.79 | 2026-05-29 15:53:29 | ||
| Fiem Industries Ltd. | FIEMIND | 2325 | 2325 | 2221.1 | 2315.2 | 2243 | -72.20 | -3.12 | 54610 | 12.25 | 2590 | 1075.3 | 2026-05-29 15:59:58 |
| Fineotex Chemical Ltd. | FCL | 39.34 | 40.89 | 38.71 | 38.56 | 39.99 | 1.43 | 3.71 | 28513505 | 114.03 | 458.85 | 19.1 | 2026-05-29 15:59:26 |
| Flair Writing Industries Ltd. | FLAIR | 309.35 | 309.4 | 286.25 | 306.65 | 288.6 | -18.05 | -5.89 | 470150 | 13.57 | 2026-05-29 15:59:08 | ||
| Fusion Finance Ltd. | FUSION | 176.89 | 182.7 | 176.13 | 176.13 | 178.47 | 2.34 | 1.33 | 449662 | 8.03 | 691 | 123.96 | 2026-05-29 15:50:52 |
| Gabriel India Ltd. | GABRIEL | 1129.2 | 1140.6 | 1091 | 1129.3 | 1100.1 | -29.20 | -2.59 | 885161 | 97.38 | 1388 | 129.45 | 2026-05-29 15:59:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1822.8 | 1832.8 | 1765.9 | 1822.8 | 1795.3 | -27.50 | -1.51 | 7056 | 1.27 | 3447.55 | 1510 | 2026-05-29 15:50:29 |
| Ganesh Housing Ltd. | GANESHHOU | 695.35 | 720.45 | 647.25 | 703 | 705.85 | 2.85 | 0.41 | 213401 | 15.06 | 1485 | 262.1 | 2026-05-29 15:55:02 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5726.1 | 6166 | 5604.2 | 5746.2 | 6117.9 | 371.70 | 6.47 | 214990 | 131.53 | 6166 | 491.35 | 2026-05-29 15:59:42 |
| Gateway Distriparks Ltd. | GATEWAY | 56.6 | 57 | 55.8 | 56.6 | 56 | -0.60 | -1.06 | 390561 | 2.19 | 121.55 | 48.1 | 2026-05-29 15:51:27 |
| GHCL Ltd. | GHCL | 463.35 | 470.65 | 447.55 | 463.1 | 454.15 | -8.95 | -1.93 | 2114169 | 96.01 | 779 | 419 | 2026-05-29 15:58:34 |
| Globus Spirits Ltd. | GLOBUSSPR | 872 | 881 | 861 | 875.4 | 865.2 | -10.20 | -1.17 | 68538 | 5.93 | 1369.75 | 661.3 | 2026-05-29 15:57:26 |
| Go Fashion (India) Ltd. | GOCOLORS | 338.5 | 341.85 | 311.1 | 340.55 | 315.8 | -24.75 | -7.27 | 1600522 | 50.54 | 1453 | 237.05 | 2026-05-29 15:55:29 |
| Godrej Agrovet Ltd. | GODREJAGRO | 590 | 595 | 567 | 588.15 | 576.2 | -11.95 | -2.03 | 180080 | 10.38 | 876.7 | 390.85 | 2026-05-29 15:58:50 |
| Gokaldas Exports Ltd. | GOKEX | 695.1 | 717.25 | 684.45 | 693.75 | 691.8 | -1.95 | -0.28 | 872071 | 60.33 | 1262.15 | 328 | 2026-05-29 15:58:29 |
| Gopal Snacks Ltd. | GOPAL | 302 | 302.8 | 292 | 299.85 | 295.45 | -4.40 | -1.47 | 87896 | 2.60 | 2026-05-29 15:51:38 | ||
| GR Infraprojects Ltd. | GRINFRA | 912.1 | 931 | 891.1 | 912.1 | 899.7 | -12.40 | -1.36 | 91074 | 8.19 | 1860 | 785 | 2026-05-29 15:59:34 |
| Gravita India Ltd. | GRAVITA | 1669.9 | 1674.6 | 1604.5 | 1668.5 | 1612.9 | -55.60 | -3.33 | 226993 | 36.61 | 2700 | 280.05 | 2026-05-29 15:53:22 |
| Greaves Cotton Ltd. | GREAVESCOT | 184.87 | 188.64 | 178.5 | 183.96 | 181.65 | -2.31 | -1.26 | 2221220 | 40.35 | 319.5 | 112.05 | 2026-05-29 15:58:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 198.36 | 200.73 | 184 | 200.15 | 185.57 | -14.58 | -7.28 | 307327 | 5.70 | 465 | 163.01 | 2026-05-29 15:57:19 |
| Greenply Industries Ltd. | GREENPLY | 255.6 | 258.85 | 246 | 254.7 | 248.1 | -6.60 | -2.59 | 129358 | 3.21 | 411.95 | 134.5 | 2026-05-29 15:58:07 |
| Gufic Biosciences Ltd. | GUFICBIO | 328.9 | 341.95 | 319.65 | 325.9 | 333.85 | 7.95 | 2.44 | 267768 | 8.94 | 504.25 | 177.65 | 2026-05-29 15:58:26 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694 | 707.7 | 657.35 | 687.35 | 679.55 | -7.80 | -1.13 | 384778 | 26.15 | 988.55 | 409.15 | 2026-05-29 15:58:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.47 | 161.51 | 152 | 160.47 | 154.89 | -5.58 | -3.48 | 1287580 | 19.94 | 421.2 | 98.72 | 2026-05-29 15:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 163 | 166.8 | 154.56 | 159.11 | 157.35 | -1.76 | -1.11 | 11759790 | 185.04 | 250.69 | 80.55 | 2026-05-29 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.24 | 169.95 | 161.25 | 169.21 | 163.11 | -6.10 | -3.60 | 1239204 | 20.21 | 322.25 | 116 | 2026-05-29 15:59:12 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 930.1 | 994.05 | 926.85 | 930.05 | 973.05 | 43.00 | 4.62 | 588617 | 57.28 | 1513.55 | 398.5 | 2026-05-29 15:58:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 602.6 | 607.95 | 577.35 | 605.55 | 583.65 | -21.90 | -3.62 | 212887 | 12.43 | 1879.9 | 429.5 | 2026-05-29 15:58:42 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.11 | 10.71 | 10.98 | 10.8 | -0.18 | -1.64 | 3124721 | 3.37 | 27.95 | 8.76 | 2026-05-29 15:58:39 |
| Healthcare Global Enterprises Ltd. | HCG | 660 | 663 | 625 | 659.95 | 637.25 | -22.70 | -3.44 | 205589 | 13.10 | 804.65 | 250 | 2026-05-29 15:59:34 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.05 | 160.66 | 157 | 158.97 | 157.49 | -1.48 | -0.93 | 55655 | 0.88 | 258 | 136.1 | 2026-05-29 15:51:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142.99 | 143.99 | 138.66 | 142.78 | 139.77 | -3.01 | -2.11 | 406461 | 5.68 | 264.95 | 79.9 | 2026-05-29 15:56:57 |
| Heritage Foods Ltd. | HERITGFOOD | 329.45 | 330.2 | 318.35 | 328.1 | 320.8 | -7.30 | -2.22 | 188553 | 6.05 | 727.35 | 135.15 | 2026-05-29 15:59:31 |
| Hikal Ltd. | HIKAL | 209 | 210 | 193 | 221.32 | 195.28 | -26.04 | -11.77 | 1142633 | 22.31 | 464.75 | 146.25 | 2026-05-29 15:58:26 |
| Hindustan Construction Company Ltd. | HCC | 23.3 | 23.98 | 22.55 | 23.21 | 22.81 | -0.40 | -1.72 | 64253697 | 146.56 | 57.5 | 12 | 2026-05-29 15:59:24 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 169.46 | 169.46 | 160.01 | 169.46 | 160.91 | -8.55 | -5.05 | 887716 | 14.28 | 293.55 | 115.75 | 2026-05-29 15:58:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.42 | 231.62 | 218.1 | 229.42 | 223.51 | -5.91 | -2.58 | 134573 | 3.01 | 657 | 170.5 | 2026-05-29 15:48:43 |
| HLE Glascoat Ltd. | HLEGLAS | 327.95 | 331.55 | 316.6 | 327.95 | 319.75 | -8.20 | -2.50 | 59582 | 1.91 | 815 | 217.83 | 2026-05-29 15:59:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.75 | 24 | 23.2 | 23.56 | 23.25 | -0.31 | -1.32 | 1303481 | 3.03 | 839.9 | 21.25 | 2026-05-29 15:57:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 880 | 880 | 815.3 | 845.3 | 845 | -0.30 | -0.04 | 375987 | 31.77 | 1343.95 | 304.2 | 2026-05-29 15:59:36 |
| IFB Industries Ltd. | IFBIND | 1209 | 1347 | 1188.3 | 1192 | 1252.5 | 60.50 | 5.08 | 912172 | 114.25 | 2359.9 | 698 | 2026-05-29 15:58:12 |
| IFCI Ltd. | IFCI | 68.9 | 70.2 | 67.75 | 68.38 | 68.53 | 0.15 | 0.22 | 45005174 | 308.42 | 91.4 | 9 | 2026-05-29 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.1 | 344.6 | 338.15 | 341.1 | 341.4 | 0.30 | 0.09 | 1571170 | 53.64 | 448.95 | 48.2 | 2026-05-29 15:49:35 |
| IKIO Technologies Ltd. | IKIO | 156.35 | 156.8 | 151 | 156.31 | 152.32 | -3.99 | -2.55 | 76345 | 1.16 | 477 | 103.53 | 2026-05-29 15:53:06 |
| India Glycols Ltd. | INDIAGLYCO | 1007 | 1007 | 966.2 | 1000.8 | 975 | -25.80 | -2.58 | 92597 | 9.03 | 2138 | 512.35 | 2026-05-29 15:59:10 |
| India Pesticides Ltd. | IPL | 168.05 | 169 | 162.5 | 168.02 | 164.28 | -3.74 | -2.23 | 207407 | 3.41 | 431.75 | 119.79 | 2026-05-29 15:55:25 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 787.3 | 800 | 749.7 | 787.3 | 763.85 | -23.45 | -2.98 | 209699 | 16.02 | 2026-05-29 15:59:02 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1485 | 1491.9 | 1388.1 | 1472.4 | 1446.2 | -26.20 | -1.78 | 532050 | 76.95 | 1668 | 231 | 2026-05-29 15:59:48 |
| Indo Count Industries Ltd. | ICIL | 312 | 316 | 305.95 | 311.75 | 312.1 | 0.35 | 0.11 | 383976 | 11.98 | 450.65 | 101.25 | 2026-05-29 15:58:26 |
| Indoco Remedies Ltd. | INDOCO | 214.7 | 220 | 208.61 | 204 | 209.66 | 5.66 | 2.77 | 490667 | 10.29 | 423.9 | 162.19 | 2026-05-29 15:59:22 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4488 | 4536.1 | 4316.1 | 4439.6 | 4352 | -87.60 | -1.97 | 19771 | 8.60 | 5000 | 1681.7 | 2026-05-29 15:55:44 |
| Innova Captab Ltd. | INNOVACAP | 846.2 | 864.9 | 837.05 | 846.2 | 850.4 | 4.20 | 0.50 | 36595 | 3.11 | 2026-05-29 15:44:44 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 173.58 | 175.96 | 170.89 | 173.9 | 172.41 | -1.49 | -0.86 | 1176531 | 20.28 | 279 | 38.4 | 2026-05-29 15:57:24 |
| Inox India Ltd. | INOXINDIA | 1548.7 | 1555 | 1480 | 1524.9 | 1493.6 | -31.30 | -2.05 | 226271 | 33.80 | 2026-05-29 15:57:49 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 131.9 | 132.92 | 128.02 | 131.4 | 128.98 | -2.42 | -1.84 | 2824555 | 36.43 | 537.7 | 57.5 | 2026-05-29 15:58:32 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 384.1 | 384.7 | 360 | 380.1 | 362.05 | -18.05 | -4.75 | 501475 | 18.16 | 768.4 | 167.165 | 2026-05-29 15:51:18 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1037.8 | 1071.7 | 923 | 1032.3 | 929.8 | -102.50 | -9.93 | 295677 | 27.49 | 1675.55 | 417.85 | 2026-05-29 15:57:54 |
| J Kumar Infraprojects Ltd. | JKIL | 504 | 511.5 | 500 | 503.75 | 502.75 | -1.00 | -0.20 | 70382 | 3.54 | 936.8 | 216.5 | 2026-05-29 15:40:08 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.85 | 72.9 | 71.1 | 72.76 | 72.37 | -0.39 | -0.54 | 353699 | 2.56 | 1314 | 35.8 | 2026-05-29 15:50:35 |
| Jai Corp Ltd. | JAICORPLTD | 118.67 | 119.8 | 115.47 | 118.64 | 115.93 | -2.71 | -2.28 | 321800 | 3.73 | 438.3 | 81.49 | 2026-05-29 15:59:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.37 | 30.6 | 29.55 | 30.35 | 29.85 | -0.50 | -1.65 | 2017186 | 6.02 | 84.19 | 26.5 | 2026-05-29 15:59:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 24.5 | 24.5 | 21.7 | 22.87 | 21.87 | -1.00 | -4.37 | 656884514 | 1436.61 | 27.7 | 5.15 | 2026-05-29 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.55 | 134 | 123.5 | 123.92 | 127.67 | 3.75 | 3.03 | 14745250 | 188.25 | 152.6 | 68.57 | 2026-05-29 15:59:21 |
| Jana Small Finance Bank Ltd. | JSFB | 488.5 | 501 | 487 | 488.25 | 495.25 | 7.00 | 1.43 | 452606 | 22.42 | 2026-05-29 15:54:28 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.8 | 32.76 | 29.8 | 30.89 | 30.25 | -0.64 | -2.07 | 6798103 | 20.56 | 476.7 | 17.85 | 2026-05-29 15:58:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.6 | 609.9 | 584 | 604 | 590.35 | -13.65 | -2.26 | 140934 | 8.32 | 1021.2 | 451.5 | 2026-05-29 15:59:22 |
| JK Tyre & Industries Ltd. | JKTYRE | 415.4 | 417.3 | 405.5 | 413.3 | 408 | -5.30 | -1.28 | 1552369 | 63.34 | 611.9 | 125.05 | 2026-05-29 15:58:45 |
| JSW Holdings Ltd. | JSWHL | 12498 | 13232 | 12498 | 12602 | 13177 | 575.00 | 4.56 | 19909 | 26.23 | 27740 | 3461.25 | 2026-05-29 15:57:29 |
| JTEKT India Ltd. | JTEKTINDIA | 132.99 | 135.9 | 130.5 | 132.29 | 131.42 | -0.87 | -0.66 | 248099 | 3.26 | 225.7 | 83.75 | 2026-05-29 15:55:06 |
| JTL Industries Ltd | JTLIND | 69.21 | 70.07 | 68.51 | 70.12 | 69 | -1.12 | -1.60 | 772605 | 5.33 | 436.9 | 40.25 | 2026-05-29 15:59:33 |
| Juniper Hotels Ltd. | JUNIPER | 199.9 | 199.9 | 194.5 | 196.83 | 197.14 | 0.31 | 0.16 | 88739 | 1.75 | 2026-05-29 15:58:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.9 | 1357.2 | 1312.8 | 1326.1 | 1327.1 | 1.00 | 0.08 | 47148 | 6.26 | 2026-05-29 15:52:23 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 660.25 | 670 | 587 | 656.95 | 596 | -60.95 | -9.28 | 10148134 | 604.83 | 2026-05-29 15:59:54 | ||
| Kalyani Steels Ltd. | KSL | 859 | 859 | 815.4 | 858.2 | 826.25 | -31.95 | -3.72 | 51575 | 4.26 | 1277 | 281 | 2026-05-29 15:48:21 |
| Kaveri Seed Company Ltd. | KSCL | 895 | 903.45 | 860 | 899.7 | 866.6 | -33.10 | -3.68 | 279086 | 24.19 | 1602 | 415 | 2026-05-29 15:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1670 | 1734.8 | 1610 | 1652.4 | 1633 | -19.40 | -1.17 | 220787 | 36.05 | 2684 | 286.1 | 2026-05-29 15:59:14 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1834.5 | 1943.7 | 1821.9 | 1830 | 1928 | 98.00 | 5.36 | 1104553 | 212.96 | 1943.7 | 156.3 | 2026-05-29 15:59:18 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1642 | 1666 | 1545.5 | 1643.8 | 1574.3 | -69.50 | -4.23 | 220596 | 34.73 | 1817 | 541.05 | 2026-05-29 15:59:23 |
| KNR Constructions Ltd. | KNRCON | 131.8 | 132.79 | 124.1 | 131.69 | 126.66 | -5.03 | -3.82 | 1264802 | 16.02 | 415.4 | 108.65 | 2026-05-29 15:58:41 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 375 | 380.35 | 363.35 | 377.1 | 366.65 | -10.45 | -2.77 | 31576 | 1.16 | 585 | 231 | 2026-05-29 15:59:32 |
| KPI Green Energy Ltd. | KPIGREEN | 434 | 442.9 | 410 | 435.85 | 420.95 | -14.90 | -3.42 | 856374 | 36.05 | 2417.75 | 313.4 | 2026-05-29 15:58:31 |
| KRBL Ltd. | KRBL | 361.45 | 367.55 | 345.3 | 360.25 | 350.2 | -10.05 | -2.79 | 645080 | 22.59 | 495 | 241.25 | 2026-05-29 15:59:44 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.5 | 563 | 533 | 538.45 | 549.45 | 11.00 | 2.04 | 195633 | 10.75 | 1044 | 353.1 | 2026-05-29 15:52:04 |
| La Opala RG Ltd. | LAOPALA | 182.3 | 183.9 | 178 | 182.31 | 179.33 | -2.98 | -1.63 | 61241 | 1.10 | 479.75 | 162.1 | 2026-05-29 15:53:57 |
| Landmark Cars Ltd. | LANDMARK | 366.05 | 384.5 | 366.05 | 364 | 379.35 | 15.35 | 4.22 | 270261 | 10.25 | 905 | 329.8 | 2026-05-29 15:59:35 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.2 | 152.9 | 147.05 | 151.4 | 148.08 | -3.32 | -2.19 | 508096 | 7.52 | 395.8 | 107.6 | 2026-05-29 15:57:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1561 | 1561 | 1505 | 1545.8 | 1512.5 | -33.30 | -2.15 | 25784 | 3.90 | 2048 | 606.85 | 2026-05-29 15:54:22 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 78.58 | 78.6 | 73.15 | 78.11 | 73.61 | -4.50 | -5.76 | 11323968 | 83.36 | 93.4 | 12.3 | 2026-05-29 15:58:36 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75 | 75.73 | 71.1 | 74.75 | 72.06 | -2.69 | -3.60 | 2869049 | 20.67 | 2026-05-29 15:59:56 | ||
| LT Foods Ltd. | LTFOODS | 406.9 | 411 | 388.5 | 404.7 | 392.1 | -12.60 | -3.11 | 452284 | 17.73 | 518.55 | 85 | 2026-05-29 15:58:37 |
| Lux Industries Ltd. | LUXIND | 1438 | 1456 | 1370 | 1438 | 1380.3 | -57.70 | -4.01 | 40520 | 5.59 | 2493 | 824.05 | 2026-05-29 15:57:46 |
| Mahindra Logistics Ltd. | MAHLOG | 349.8 | 350.1 | 339.5 | 349 | 342.15 | -6.85 | -1.96 | 109434 | 3.74 | 567 | 238.2 | 2026-05-29 15:52:30 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.05 | 1049.9 | 1015 | 1013 | 1024.05 | 11.05 | 1.09 | 95043 | 9.73 | 1359 | 766.55 | 2026-05-29 15:55:38 |
| Man InfraConstruction Ltd. | MANINFRA | 116.35 | 120.5 | 113.35 | 116.11 | 115.24 | -0.87 | -0.75 | 1475016 | 17.00 | 262.8 | 66.2 | 2026-05-29 15:59:53 |
| Manorama Industries Ltd. | MANORAMA | 1447 | 1475.9 | 1401.6 | 1453.1 | 1426.4 | -26.70 | -1.84 | 130499 | 18.61 | 2384.95 | 365.9 | 2026-05-29 15:59:45 |
| Marksans Pharma Ltd. | MARKSANS | 249.55 | 261 | 240.63 | 249.27 | 246.19 | -3.08 | -1.24 | 6577763 | 161.94 | 358.7 | 45.4 | 2026-05-29 15:59:25 |
| MAS Financial Services Ltd. | MASFIN | 315.95 | 323.45 | 305.1 | 315.4 | 308.95 | -6.45 | -2.05 | 159797 | 4.94 | 1060 | 220.06 | 2026-05-29 15:48:18 |
| Mastek Ltd. | MASTEK | 1650 | 1719 | 1604 | 1632.4 | 1627 | -5.40 | -0.33 | 96912 | 15.77 | 3375 | 1334.2 | 2026-05-29 15:57:14 |
| Max Estates Ltd. | MAXESTATES | 454 | 455.95 | 431.5 | 453.4 | 444 | -9.40 | -2.07 | 144388 | 6.41 | 2026-05-29 15:50:34 | ||
| Medplus Health Services Ltd. | MEDPLUS | 881.95 | 905.15 | 877.9 | 881.85 | 895.2 | 13.35 | 1.51 | 238733 | 21.37 | 1045.3 | 548.25 | 2026-05-29 15:57:16 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.7 | 447.85 | 403.3 | 416.45 | 420.65 | 4.20 | 1.01 | 4271969 | 179.70 | 547.5 | 169.4 | 2026-05-29 15:59:21 |
| MOIL Ltd. | MOIL | 303 | 304.9 | 295.05 | 303 | 297.45 | -5.55 | -1.83 | 470519 | 14.00 | 588 | 140.75 | 2026-05-29 15:59:06 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179.5 | 180.69 | 170.76 | 180.76 | 171.71 | -9.05 | -5.01 | 1148062 | 19.71 | 2200 | 170.76 | 2026-05-29 15:59:37 |
| MSTC Ltd. | MSTCLTD | 438.6 | 447.8 | 436 | 438.6 | 440.5 | 1.90 | 0.43 | 188416 | 8.30 | 1165 | 239 | 2026-05-29 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 7900 | 8145 | 7620 | 7889.5 | 7879.5 | -10.00 | -0.13 | 1528301 | 1204.22 | 8449.5 | 1155.6 | 2026-05-29 15:59:50 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.01 | 184 | 177.86 | 177.9 | 179.98 | 2.08 | 1.17 | 248724 | 4.48 | 2026-05-29 15:59:25 | ||
| National Fertilizers Ltd. | NFL | 77.9 | 78.24 | 75.7 | 78.05 | 76 | -2.05 | -2.63 | 1433556 | 10.90 | 169.95 | 46.3 | 2026-05-29 15:58:20 |
| Nava Ltd. | NAVA | 620 | 620 | 586 | 615 | 592.6 | -22.40 | -3.64 | 493691 | 29.26 | 1347.8 | 177.85 | 2026-05-29 15:59:08 |
| Navneet Education Ltd. | NAVNETEDUL | 142.8 | 144.95 | 140.4 | 141.63 | 141.74 | 0.11 | 0.08 | 169845 | 2.41 | 179.09 | 88.45 | 2026-05-29 15:50:28 |
| Nazara Technologies Ltd. | NAZARA | 289 | 290.4 | 275 | 289.5 | 277.75 | -11.75 | -4.06 | 2075459 | 57.65 | 1453 | 215.7 | 2026-05-29 15:58:39 |
| Neogen Chemicals Ltd. | NEOGEN | 1790 | 1887 | 1786.2 | 1777.4 | 1858.1 | 80.70 | 4.54 | 203571 | 37.83 | 2420 | 966.7 | 2026-05-29 15:56:07 |
| Nesco Ltd. | NESCO | 1218 | 1223 | 1165 | 1220 | 1173.6 | -46.40 | -3.80 | 47255 | 5.55 | 1638.9 | 505 | 2026-05-29 15:53:57 |
| Netweb Technologies India Ltd. | NETWEB | 4100 | 4760 | 4050.2 | 4072 | 4670.7 | 598.70 | 14.70 | 10623544 | 4961.94 | 4760 | 742.7 | 2026-05-29 15:59:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.5 | 32.45 | 31.1 | 31.27 | 31.23 | -0.04 | -0.13 | 6975058 | 21.78 | 135.7 | 27.38 | 2026-05-29 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16880 | 17170 | 16675 | 16772 | 17088 | 316.00 | 1.88 | 73932 | 126.34 | 19747 | 1072.6 | 2026-05-29 15:59:35 |
| Newgen Software Technologies Ltd. | NEWGEN | 439 | 451.95 | 438.5 | 438.05 | 442.7 | 4.65 | 1.06 | 681255 | 30.16 | 1798.9 | 299.95 | 2026-05-29 15:59:29 |
| NIIT Learning Systems Ltd. | NIITMTS | 214 | 220.35 | 203.3 | 214 | 207.45 | -6.55 | -3.06 | 2413313 | 50.06 | 574 | 203.3 | 2026-05-29 15:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 378.85 | 383.7 | 367.95 | 381.8 | 370 | -11.80 | -3.09 | 407103 | 15.06 | 390 | 125 | 2026-05-29 15:56:50 |
| Optiemus Infracom Ltd. | OPTIEMUS | 409.65 | 418.9 | 402.6 | 413.35 | 405.3 | -8.05 | -1.95 | 85909 | 3.48 | 873.8 | 160.3 | 2026-05-29 15:49:08 |
| Orchid Pharma Ltd. | ORCHPHARMA | 750.9 | 828 | 750.9 | 761.35 | 792.5 | 31.15 | 4.09 | 290120 | 22.99 | 1997.4 | 296.1 | 2026-05-29 15:55:05 |
| Orient Cement Ltd. | ORIENTCEM | 143.49 | 145.5 | 140.6 | 143.49 | 141.55 | -1.94 | -1.35 | 385854 | 5.46 | 379 | 104.6 | 2026-05-29 15:57:02 |
| Orient Electric Ltd. | ORIENTELEC | 193.16 | 193.85 | 185.06 | 193.16 | 188.44 | -4.72 | -2.44 | 164904 | 3.11 | 297.1 | 149.05 | 2026-05-29 15:48:13 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365.5 | 379 | 358.75 | 362.5 | 362.05 | -0.45 | -0.12 | 579412 | 20.98 | 2026-05-29 15:59:17 | ||
| Paisalo Digital Ltd. | PAISALO | 49.49 | 52.4 | 49.34 | 49.36 | 51.58 | 2.22 | 4.50 | 25618040 | 132.14 | 199.25 | 29.38 | 2026-05-29 15:59:36 |
| Paras Defence And Space Technologies Ltd. | PARAS | 850.95 | 854 | 814.5 | 846.65 | 819.35 | -27.30 | -3.22 | 1226801 | 100.52 | 1945 | 445.55 | 2026-05-29 15:58:59 |
| Patel Engineering Ltd. | PATELENG | 27.64 | 28.15 | 27.25 | 27.72 | 27.43 | -0.29 | -1.05 | 4009689 | 11.00 | 79 | 13.15 | 2026-05-29 15:59:26 |
| PDS Ltd. | PDSL | 297 | 303.35 | 295.3 | 299.45 | 302.2 | 2.75 | 0.92 | 104905 | 3.17 | 659 | 246.05 | 2026-05-29 15:52:30 |
| Pearl Global Industries Ltd. | PGIL | 1629 | 1664 | 1600 | 1622.3 | 1653.5 | 31.20 | 1.92 | 80818 | 13.36 | 1993.3 | 335 | 2026-05-29 15:59:23 |
| Polyplex Corporation Ltd. | POLYPLEX | 921.5 | 961.9 | 910 | 904.05 | 926.1 | 22.05 | 2.44 | 160198 | 14.84 | 2375 | 740 | 2026-05-29 15:59:36 |
| Power Mech Projects Ltd. | POWERMECH | 2494 | 2550 | 2461 | 2482.3 | 2500.7 | 18.40 | 0.74 | 121185 | 30.30 | 7450 | 1030 | 2026-05-29 15:57:27 |
| Pricol Ltd. | PRICOLLTD | 563.3 | 577.2 | 558 | 558.25 | 562.1 | 3.85 | 0.69 | 682632 | 38.37 | 694.2 | 154 | 2026-05-29 15:59:50 |
| Prime Focus Ltd. | PFOCUS | 235 | 249.45 | 230.1 | 239.85 | 233.4 | -6.45 | -2.69 | 184753 | 4.31 | 367 | 64.75 | 2026-05-29 15:58:08 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2672.8 | 2766.6 | 2659.7 | 2672.8 | 2720.2 | 47.40 | 1.77 | 66454 | 18.08 | 3700 | 570.95 | 2026-05-29 15:59:12 |
| PSP Projects Ltd. | PSPPROJECT | 872.45 | 874.15 | 845.65 | 869.85 | 854.7 | -15.15 | -1.74 | 98759 | 8.44 | 1029.9 | 560 | 2026-05-29 15:45:25 |
| PTC India Ltd. | PTC | 188.22 | 190.85 | 181.2 | 189.69 | 183.15 | -6.54 | -3.45 | 2033853 | 37.25 | 254.6 | 67.5 | 2026-05-29 15:59:37 |
| Puravankara Ltd. | PURVA | 218.31 | 223.63 | 218.1 | 220.84 | 219.02 | -1.82 | -0.82 | 89117 | 1.95 | 569.6 | 58.2 | 2026-05-29 15:54:02 |
| Quess Corp Ltd. | QUESS | 216 | 216 | 208 | 213.16 | 209.09 | -4.07 | -1.91 | 156079 | 3.26 | 875 | 166.3 | 2026-05-29 15:55:10 |
| Rain Industries Ltd. | RAIN | 177.9 | 193.55 | 174.58 | 176.49 | 188.07 | 11.58 | 6.56 | 18661235 | 350.96 | 219.6 | 99.9 | 2026-05-29 15:59:10 |
| Rajesh Exports Ltd. | RAJESHEXPO | 120.51 | 122.1 | 117.14 | 122.12 | 118 | -4.12 | -3.37 | 195337 | 2.30 | 1029.7 | 80.38 | 2026-05-29 15:24:56 |
| Rallis India Ltd. | RALLIS | 251.3 | 252.75 | 240.1 | 250.6 | 243.1 | -7.50 | -2.99 | 556356 | 13.53 | 385.9 | 186.55 | 2026-05-29 15:58:54 |
| Ramky Infrastructure Ltd. | RAMKY | 460 | 471 | 442.5 | 463.55 | 446.7 | -16.85 | -3.63 | 242756 | 10.84 | 1009.05 | 155.1 | 2026-05-29 15:54:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 736.2 | 766.7 | 725.1 | 728.9 | 746.45 | 17.55 | 2.41 | 1234116 | 92.12 | 921.7 | 252.6 | 2026-05-29 15:48:15 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2603 | 2625 | 2530 | 2587.3 | 2552.7 | -34.60 | -1.34 | 31922 | 8.15 | 3978.5 | 1701.05 | 2026-05-29 15:54:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.38 | 35.88 | 34.5 | 35.38 | 34.95 | -0.43 | -1.22 | 1916309 | 6.70 | 94.85 | 24.4 | 2026-05-29 15:58:45 |
| RattanIndia Power Ltd. | RTNPOWER | 9.99 | 10.18 | 9.79 | 9.84 | 9.86 | 0.02 | 0.20 | 33217288 | 32.75 | 21.1 | 2.8 | 2026-05-29 15:59:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 710.5 | 721 | 696.25 | 710.5 | 706.4 | -4.10 | -0.58 | 1070675 | 75.63 | 2026-05-29 16:07:04 | ||
| Redtape Ltd. | REDTAPE | 141.37 | 144.99 | 137.15 | 141.37 | 139.52 | -1.85 | -1.31 | 4811170 | 67.13 | 2026-05-29 15:59:18 | ||
| Refex Industries Ltd. | REFEX | 331.7 | 336.95 | 322.2 | 328.75 | 328.3 | -0.45 | -0.14 | 4195604 | 137.74 | 924 | 118.9 | 2026-05-29 15:59:45 |
| Relaxo Footwears Ltd. | RELAXO | 310 | 358 | 310 | 302 | 345.3 | 43.30 | 14.34 | 16842941 | 581.59 | 1107 | 236.5 | 2026-05-29 15:59:44 |
| Religare Enterprises Ltd. | RELIGARE | 237.83 | 240.4 | 236.01 | 237.5 | 237.55 | 0.05 | 0.02 | 1134265 | 26.94 | 320 | 123.5 | 2026-05-29 15:53:22 |
| Responsive Industries Ltd. | RESPONIND | 196.79 | 199 | 191.25 | 193.88 | 194.24 | 0.36 | 0.19 | 188239 | 3.66 | 364.95 | 100.95 | 2026-05-29 15:57:25 |
| Rossari Biotech Ltd. | ROSSARI | 537.1 | 537.2 | 513.45 | 537.2 | 518.85 | -18.35 | -3.42 | 60420 | 3.13 | 1052.85 | 375 | 2026-05-29 15:52:36 |
| Route Mobile Ltd. | ROUTE | 518.5 | 521.05 | 505 | 514.75 | 507.55 | -7.20 | -1.40 | 95466 | 4.85 | 1942.45 | 410.7 | 2026-05-29 15:59:33 |
| Safari Industries (India) Ltd. | SAFARI | 1525 | 1550 | 1484 | 1527.9 | 1503.7 | -24.20 | -1.58 | 66929 | 10.06 | 4540 | 1112.35 | 2026-05-29 15:50:53 |
| Sagar Cements Ltd. | SAGCEM | 181.69 | 183.39 | 176.68 | 181.69 | 178.26 | -3.43 | -1.89 | 124536 | 2.22 | 299.4 | 148.7 | 2026-05-29 15:54:03 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109 | 112 | 108.51 | 109.87 | 109.73 | -0.14 | -0.13 | 614571 | 6.74 | 2026-05-29 15:59:10 | ||
| Samhi Hotels Ltd. | SAMHI | 165.07 | 169.1 | 165 | 164.6 | 165.55 | 0.95 | 0.58 | 855792 | 14.17 | 2026-05-29 15:57:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 240 | 241.19 | 222.2 | 240.58 | 226.31 | -14.27 | -5.93 | 2905983 | 65.77 | 2026-05-29 15:59:42 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 374 | 382.4 | 361.15 | 374.8 | 364.05 | -10.75 | -2.87 | 262402 | 9.55 | 1494.95 | 206 | 2026-05-29 15:59:26 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4595 | 4639 | 4500 | 4529.9 | 4588.5 | 58.60 | 1.29 | 7747 | 3.55 | 2026-05-29 15:50:41 | ||
| Sansera Engineering Ltd. | SANSERA | 2941.7 | 2949.7 | 2840 | 2941.7 | 2861 | -80.70 | -2.74 | 234869 | 67.20 | 2992.2 | 673.05 | 2026-05-29 15:58:23 |
| Senco Gold Ltd. | SENCO | 342.45 | 355 | 342.45 | 340.15 | 346.2 | 6.05 | 1.78 | 1065524 | 36.89 | 1544 | 227.4 | 2026-05-29 15:59:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 510 | 535.3 | 508.8 | 509.8 | 524.75 | 14.95 | 2.93 | 1358849 | 71.31 | 5124.8 | 381 | 2026-05-29 15:59:25 |
| Share India Securities Ltd. | SHAREINDIA | 138.35 | 140.22 | 136.75 | 138.4 | 138.09 | -0.31 | -0.22 | 439756 | 6.07 | 2026.4 | 115.36 | 2026-05-29 15:56:47 |
| Sheela Foam Ltd. | SFL | 626.1 | 643 | 602 | 626.05 | 605 | -21.05 | -3.36 | 314862 | 19.05 | 1711.5 | 456.8 | 2026-05-29 16:07:04 |
| Shilpa Medicare Ltd. | SHILPAMED | 494 | 509.8 | 491 | 491.8 | 498.95 | 7.15 | 1.45 | 1060865 | 52.93 | 1000 | 222.6 | 2026-05-29 15:57:39 |
| Shipping Corporation Of India Ltd. | SCI | 303.8 | 307.5 | 290.1 | 303.45 | 292.3 | -11.15 | -3.67 | 5154248 | 150.66 | 384.2 | 79.2 | 2026-05-29 15:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755 | 759.85 | 731.4 | 759.85 | 740 | -19.85 | -2.61 | 305530 | 22.61 | 789 | 319.933333333333 | 2026-05-29 15:54:06 |
| Shoppers Stop Ltd. | SHOPERSTOP | 356.3 | 358.15 | 350 | 353.5 | 354.55 | 1.05 | 0.30 | 33523 | 1.19 | 943.4 | 275.95 | 2026-05-29 15:49:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2160.1 | 2240.1 | 2125.1 | 2160.1 | 2160.7 | 0.60 | 0.03 | 177203 | 38.29 | 2026-05-29 15:24:55 | ||
| Skipper Ltd. | SKIPPER | 520.95 | 560 | 518.2 | 516.8 | 549.35 | 32.55 | 6.30 | 3460046 | 190.08 | 665 | 54.5 | 2026-05-29 15:58:33 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 257.9 | 258.67 | 251 | 259.55 | 251.38 | -8.17 | -3.15 | 236346 | 5.94 | 1243.2 | 181.1 | 2026-05-29 15:58:41 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3274.8 | 3472 | 3274.8 | 3323.6 | 3391 | 67.40 | 2.03 | 92354 | 31.32 | 3764.9 | 353.5 | 2026-05-29 15:54:58 |
| Star Cement Ltd. | STARCEMENT | 216.57 | 222.13 | 216.57 | 216.57 | 217.95 | 1.38 | 0.64 | 312342 | 6.81 | 308.95 | 91 | 2026-05-29 15:59:53 |
| Steel Strips Wheels Ltd. | SSWL | 210.2 | 212.2 | 194.76 | 209.76 | 201.79 | -7.97 | -3.80 | 1067907 | 21.55 | 299 | 128.25 | 2026-05-29 15:57:09 |
| Sterlite Technologies Ltd. | STLTECH | 536.15 | 536.15 | 536.15 | 510.65 | 536.15 | 25.50 | 4.99 | 596606 | 31.99 | 536.15 | 58.86 | 2026-05-29 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1157.7 | 1168.8 | 1089 | 1154.4 | 1111.8 | -42.60 | -3.69 | 519082 | 57.71 | 1675 | 268.15 | 2026-05-29 15:58:13 |
| Stylam Industries Ltd. | STYLAMIND | 2815 | 2908.7 | 2800.8 | 2819.1 | 2831.2 | 12.10 | 0.43 | 24573 | 6.96 | 2929 | 945 | 2026-05-29 15:44:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2269.2 | 2293.2 | 2240.1 | 2269.2 | 2286 | 16.80 | 0.74 | 15270 | 3.49 | 3498 | 696.1 | 2026-05-29 15:56:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 981.95 | 990 | 926 | 978.85 | 938 | -40.85 | -4.17 | 287285 | 26.95 | 1603 | 341 | 2026-05-29 15:58:21 |
| Sula Vineyards Ltd. | SULA | 159.73 | 160.49 | 155.6 | 159.73 | 157.1 | -2.63 | -1.65 | 250813 | 3.94 | 699 | 138.6 | 2026-05-29 15:58:31 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1334.3 | 1341 | 1313.3 | 1329.4 | 1318.8 | -10.60 | -0.80 | 4569 | 0.60 | 2026-05-29 15:57:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 393.75 | 393.75 | 369.25 | 391.85 | 373.75 | -18.10 | -4.62 | 363618 | 13.59 | 428 | 79.25 | 2026-05-29 15:58:24 |
| Suprajit Engineering Ltd. | SUPRAJIT | 470 | 477.4 | 453.65 | 474.45 | 456.8 | -17.65 | -3.72 | 167840 | 7.67 | 639.6 | 317.25 | 2026-05-29 15:52:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 674 | 680.2 | 662.3 | 671.85 | 665.65 | -6.20 | -0.92 | 39046 | 2.60 | 979 | 337.5 | 2026-05-29 15:54:07 |
| Supriya Lifescience Ltd. | SUPRIYA | 887.3 | 968.7 | 848.05 | 807.25 | 968.7 | 161.45 | 20.00 | 5803439 | 562.18 | 968.7 | 170.15 | 2026-05-29 15:58:26 |
| Surya Roshni Ltd. | SURYAROSNI | 237.4 | 242.15 | 229.85 | 237.4 | 235.45 | -1.95 | -0.82 | 3474915 | 81.82 | 1154 | 187.35 | 2026-05-29 15:59:31 |
| Symphony Ltd. | SYMPHONY | 707.95 | 711.45 | 693.5 | 707.1 | 696.15 | -10.95 | -1.55 | 99820 | 6.95 | 1880.95 | 685 | 2026-05-29 15:54:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 679.05 | 700 | 678 | 679.05 | 692.55 | 13.50 | 1.99 | 334883 | 23.19 | 770 | 399 | 2026-05-29 15:59:08 |
| Tanla Platforms Ltd. | TANLA | 522.85 | 535 | 518.2 | 522.85 | 525.4 | 2.55 | 0.49 | 444397 | 23.35 | 1317.95 | 365.9 | 2026-05-29 15:59:56 |
| TARC Ltd. | TARC | 130.49 | 133.7 | 128.4 | 130.38 | 129.76 | -0.62 | -0.48 | 268698 | 3.49 | 269.95 | 33.55 | 2026-05-29 15:58:50 |
| Tarsons Products Ltd. | TARSONS | 215.1 | 217.56 | 206.82 | 214.98 | 209.46 | -5.52 | -2.57 | 322561 | 6.76 | 914.45 | 164.45 | 2026-05-29 15:57:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 1305 | 1359 | 1275.5 | 1331.5 | 1318.6 | -12.90 | -0.97 | 1542801 | 203.43 | 1379.6 | 95.85 | 2026-05-29 15:59:48 |
| TeamLease Services Ltd. | TEAMLEASE | 1388.4 | 1397.9 | 1375.1 | 1388.4 | 1381.6 | -6.80 | -0.49 | 26043 | 3.60 | 3700 | 1065.2 | 2026-05-29 15:59:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1085 | 1104.7 | 1063.1 | 1072.6 | 1079.2 | 6.60 | 0.62 | 981501 | 105.92 | 1822 | 254 | 2026-05-29 15:56:43 |
| Tega Industries Ltd. | TEGA | 1630 | 1829 | 1522.2 | 1599.7 | 1766 | 166.30 | 10.40 | 2431931 | 429.48 | 2328.9 | 466.55 | 2026-05-29 15:59:18 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.22 | 109.9 | 103.8 | 108.93 | 104.37 | -4.56 | -4.19 | 7352386 | 76.74 | 296.49 | 40.6 | 2026-05-29 15:59:48 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3900 | 4220 | 3900 | 3923.8 | 4204.9 | 281.10 | 7.16 | 330843 | 139.12 | 4373 | 470.3 | 2026-05-29 15:58:27 |
| The Anup Engineering Ltd. | ANUP | 1870 | 1889.9 | 1789.1 | 1947 | 1840.4 | -106.60 | -5.48 | 108373 | 19.94 | 3859.4 | 798.1 | 2026-05-29 15:53:18 |
| The Karnataka Bank Ltd. | KTKBANK | 272.9 | 278.4 | 267.05 | 271.85 | 269.35 | -2.50 | -0.92 | 3485669 | 93.89 | 285 | 70.8 | 2026-05-29 16:07:04 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4150.1 | 4187.5 | 4071 | 4127.5 | 4097.9 | -29.60 | -0.72 | 4002 | 1.64 | 9721.05 | 2295 | 2026-05-29 15:47:38 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.15 | 42.45 | 41.1 | 41.15 | 41.42 | 0.27 | 0.66 | 17701587 | 73.32 | 46.84 | 7.8 | 2026-05-29 16:07:04 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 215.62 | 215.62 | 201.6 | 213.53 | 205.23 | -8.30 | -3.89 | 241462 | 4.96 | 394.95 | 158 | 2026-05-29 15:59:25 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.67 | 96.79 | 89.71 | 92.4 | 90.91 | -1.49 | -1.61 | 6913654 | 62.85 | 264 | 52.1 | 2026-05-29 15:59:49 |
| Tilaknagar Industries Ltd. | TI | 449.2 | 465.8 | 445.65 | 446.35 | 455.35 | 9.00 | 2.02 | 987639 | 44.97 | 549.7 | 72 | 2026-05-29 15:58:15 |
| Time Technoplast Ltd. | TIMETECHNO | 180.71 | 187.7 | 173 | 179.81 | 174.71 | -5.10 | -2.84 | 5050670 | 88.24 | 513.55 | 69.4 | 2026-05-29 15:59:51 |
| Tips Music Ltd. | TIPSMUSIC | 668.1 | 673.45 | 658.4 | 670.6 | 662.45 | -8.15 | -1.22 | 149423 | 9.90 | 950 | 139.065 | 2026-05-29 15:58:03 |
| TSF Investments Ltd. | TSFINV | 404.5 | 412.4 | 400 | 404.3 | 408.9 | 4.60 | 1.14 | 130931 | 5.35 | 701.5 | 74 | 2026-05-29 15:55:06 |
| TTK Prestige Ltd. | TTKPRESTIG | 528.05 | 550.2 | 527.3 | 531.15 | 539.5 | 8.35 | 1.57 | 164825 | 8.89 | 1049.9 | 423 | 2026-05-29 15:56:27 |
| TVS Holdings Ltd. | TVSHLTD | 13602 | 13633 | 13456 | 13483 | 13556 | 73.00 | 0.54 | 3274 | 4.44 | 16297 | 3701.2 | 2026-05-29 15:59:08 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.8 | 121.8 | 116.16 | 120.91 | 117.19 | -3.72 | -3.08 | 378051 | 4.43 | 2026-05-29 15:59:55 | ||
| Uflex Ltd. | UFLEX | 410.1 | 429 | 410.1 | 409.9 | 423.95 | 14.05 | 3.43 | 103525 | 4.39 | 859.8 | 325.1 | 2026-05-29 15:57:34 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 993.2 | 999.7 | 934.4 | 983.5 | 939 | -44.50 | -4.52 | 133168 | 12.50 | 2026-05-29 15:58:46 | ||
| Uniparts India Ltd. | UNIPARTS | 605 | 622 | 595 | 610.15 | 601.05 | -9.10 | -1.49 | 215902 | 12.98 | 722.65 | 296.65 | 2026-05-29 15:59:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.54 | 13.63 | 13.19 | 13.47 | 13.26 | -0.21 | -1.56 | 2980482 | 3.95 | 68.3 | 10.12 | 2026-05-29 15:59:43 |
| V-Mart Retail Ltd. | VMART | 666.05 | 681.1 | 658.55 | 664.75 | 666.75 | 2.00 | 0.30 | 191939 | 12.80 | 4520 | 457.9 | 2026-05-29 15:50:02 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4702.5 | 4702.5 | 4531.5 | 4638 | 4593 | -45.00 | -0.97 | 9337 | 4.29 | 6350 | 2027.95 | 2026-05-29 15:57:14 |
| VA Tech Wabag Ltd. | WABAG | 1567.4 | 1584.9 | 1508.1 | 1547 | 1527.8 | -19.20 | -1.24 | 662340 | 101.19 | 1944 | 241.85 | 2026-05-29 15:59:07 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.5 | 230.69 | 221.63 | 227.63 | 222.69 | -4.94 | -2.17 | 212084 | 4.72 | 542.4 | 174.13 | 2026-05-29 15:52:37 |
| Valor Estate Ltd. | DBREALTY | 120.28 | 121.99 | 117.55 | 120.28 | 120.12 | -0.16 | -0.13 | 453002 | 5.44 | 284.8 | 52.1 | 2026-05-29 15:55:27 |
| Varroc Engineering Ltd. | VARROC | 588 | 598 | 551.65 | 587.3 | 565.4 | -21.90 | -3.73 | 565115 | 31.95 | 716.9 | 239.45 | 2026-05-29 15:53:51 |
| Veedol Corporation Ltd. | VEEDOL | 1455 | 1455 | 1426.1 | 1443.5 | 1437.9 | -5.60 | -0.39 | 10316 | 1.48 | 2800 | 805.15 | 2026-05-29 15:41:37 |
| Venky'S (India) Ltd. | VENKEYS | 1520 | 1520 | 1449 | 1500.4 | 1454 | -46.40 | -3.09 | 48295 | 7.02 | 2559.95 | 1165 | 2026-05-29 15:58:53 |
| Ventive Hospitality Ltd. | VENTIVE | 630 | 643.95 | 609.4 | 634.2 | 621.75 | -12.45 | -1.96 | 48967 | 3.04 | 2026-05-29 15:58:25 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.05 | 476.95 | 462.5 | 474.9 | 468.25 | -6.65 | -1.40 | 64150 | 3.00 | 6188 | 430.3 | 2026-05-29 15:51:42 |
| VIP Industries Ltd. | VIPIND | 296.35 | 303.95 | 292.6 | 296.35 | 299.4 | 3.05 | 1.03 | 2927910 | 87.66 | 765 | 248.35 | 2026-05-29 15:49:58 |
| Viyash Scientific Ltd. | VIYASH | 253.1 | 268.17 | 247.35 | 250.26 | 261.94 | 11.68 | 4.67 | 6504835 | 170.39 | 277.35 | 61.8 | 2026-05-29 15:59:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 9370 | 9620 | 9190 | 9323 | 9497 | 174.00 | 1.87 | 62892 | 59.73 | 14800 | 2381 | 2026-05-29 15:53:24 |
| VRL Logistics Ltd. | VRLLOG | 235.05 | 238.6 | 232.8 | 234.9 | 233.7 | -1.20 | -0.51 | 101343 | 2.37 | 772.5 | 225 | 2026-05-29 15:52:48 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 992 | 1002.4 | 965.7 | 988 | 974 | -14.00 | -1.42 | 208559 | 20.31 | 2026-05-29 15:59:08 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114 | 114.89 | 107.8 | 112.47 | 109.26 | -3.21 | -2.85 | 3139720 | 34.30 | 1865 | 50.4 | 2026-05-29 15:59:51 |
| Welspun Enterprises Ltd. | WELENT | 516 | 529.6 | 515 | 515.55 | 517.15 | 1.60 | 0.31 | 194168 | 10.04 | 654.85 | 107.25 | 2026-05-29 15:55:06 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 522.9 | 526 | 490 | 516.95 | 495.6 | -21.35 | -4.13 | 223132 | 11.06 | 815 | 375 | 2026-05-29 15:53:28 |
| Wonderla Holidays Ltd. | WONDERLA | 485.65 | 489.65 | 473 | 485.65 | 474.4 | -11.25 | -2.32 | 69233 | 3.28 | 1105.9 | 274 | 2026-05-29 15:59:08 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825.95 | 843 | 786 | 813.25 | 796.5 | -16.75 | -2.06 | 744776 | 59.32 | 889.9 | 306.1 | 2026-05-29 15:59:41 |
| Zen Technologies Ltd. | ZENTEC | 1699 | 1714.4 | 1651 | 1695.5 | 1664.7 | -30.80 | -1.82 | 689532 | 114.79 | 2627 | 175.15 | 2026-05-29 15:58:48 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481.45 | 512 | 480.3 | 481.45 | 507.05 | 25.60 | 5.32 | 880332 | 44.64 | 2623 | 367.55 | 2026-05-29 15:58:52 |