Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20372.70
updated on: 11-Mar-2026 [16:14]

Advances - 120 | Declines - 186 | Unchanged - 3

Overview

Open 20502.65 Prev. Close 20395.35
Day High 20742.95 52 Week High 24841.45
Day Low 20324.20 52 Week Low 18526.65

Pivot Levels - Classic: as on 11-Mar-2026

PP: 20479.95 Resistance Support
First 20635.7 20216.95
Second 20898.7 20061.2
Third 21054.45 19798.2
Low
20324.20
Day Range High
20742.95
Low
19650.30
Month Range High
22334.10
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1201.6 1226.7 25.10 2.09
Advanced Enzyme Technologies Ltd. 291.7 294.9 3.20 1.10
AGI Greenpac Ltd. 510 533.05 23.05 4.52
Ahluwalia Contracts (India) Ltd. 763.2 771.8 8.60 1.13
Alivus Life Sciences Ltd. 940.65 949.75 9.10 0.97
Ashoka Buildcon Ltd. 120.05 120.79 0.74 0.62
ASK Automotive Ltd. 393.8 404.65 10.85 2.76
Banco Products (India) Ltd. 571.3 576 4.70 0.82
Bhansali Engineering Polymers Ltd. 80.53 81.3 0.77 0.96
Birla Corporation Ltd. 829.2 843.6 14.40 1.74
Bombay Dyeing And Manufacturing Company Ltd. 106.94 108.9 1.96 1.83
Camlin Fine Sciences Ltd. 138.98 142.63 3.65 2.63
CMS Info Systems Ltd. 293.9 299.05 5.15 1.75
Confidence Petroleum India Ltd. 29.34 29.58 0.24 0.82
Cyient DLM Ltd. 301.2 312.45 11.25 3.74
Dalmia Bharat Sugar And Industries Ltd. 313.95 318.6 4.65 1.48
Datamatics Global Services Ltd. 695 697.1 2.10 0.30
Delta Corp Ltd. 56.43 56.93 0.50 0.89
Dishman Carbogen Amcis Ltd. 164.51 172.41 7.90 4.80
Dreamfolks Services Ltd. 75.01 75.06 0.05 0.07
Electrosteel Castings Ltd. 63.02 75.62 12.60 19.99
eMudhra Ltd. 417.1 418.5 1.40 0.34
Enviro Infra Engineers Ltd. 141.55 153.08 11.53 8.15
Eveready Industries India Ltd. 313.4 315.25 1.85 0.59
Fedbank Financial Services Ltd 124.62 128.3 3.68 2.95
Greenply Industries Ltd. 192.51 201.99 9.48 4.92
Gujarat Alkalies And Chemicals Ltd. 441.9 445.2 3.30 0.75
Gujarat Ambuja Exports Ltd. 131.96 132.42 0.46 0.35
H.G. Infra Engineering Ltd. 490.55 520.15 29.60 6.03
Heidelberg Cement India Ltd. 154.57 157.13 2.56 1.66
Hemisphere Properties India Ltd. 137.16 140 2.84 2.07
Heritage Foods Ltd. 307.6 309.25 1.65 0.54
Hindustan Oil Exploration Company Ltd. 146.85 147.32 0.47 0.32
HMA Agro Industries Ltd. 24.64 24.74 0.10 0.41
IFB Industries Ltd. 1041.6 1044.1 2.50 0.24
India Glycols Ltd. 864.15 867.8 3.65 0.42
India Shelter Finance Corporation Ltd. 704.1 712.85 8.75 1.24
Indian Metals & Ferro Alloys Ltd. 1227.6 1230.3 2.70 0.22
Inox Green Energy Services Ltd. 147 150.11 3.11 2.12
Inox India Ltd. 1192.6 1193.4 0.80 0.07
Ion Exchange (India) Ltd. 345.8 369.55 23.75 6.87
ISGEC Heavy Engineering Ltd. 942 949.75 7.75 0.82
J Kumar Infraprojects Ltd. 499.45 504.4 4.95 0.99
Jai Balaji Industries Ltd. 61.03 67.46 6.43 10.54
Jain Irrigation Systems Ltd. 32.39 35.61 3.22 9.94
Jaiprakash Associates Ltd. 2.43 2.55 0.12 4.94
Jaiprakash Power Ventures Ltd. 13.52 13.66 0.14 1.04
JTEKT India Ltd. 133.82 136.02 2.20 1.64
JTL Industries Ltd 52.59 54.56 1.97 3.75
Kirloskar Brothers Ltd. 1575.7 1592.6 16.90 1.07
Kirloskar Oil Engines Ltd. 1437.2 1450.4 13.20 0.92
KNR Constructions Ltd. 123.39 125.7 2.31 1.87
Kolte-Patil Developers Ltd. 329.45 335.25 5.80 1.76
KPI Green Energy Ltd. 356.45 363.7 7.25 2.03
Krsnaa Diagnostics Ltd. 604.55 619.4 14.85 2.46
La Opala RG Ltd. 192.73 193.94 1.21 0.63
LT Foods Ltd. 378 382.75 4.75 1.26
Lux Industries Ltd. 880.15 890.05 9.90 1.12
Maithan Alloys Ltd. 934.6 947 12.40 1.33
Mastek Ltd. 1571.6 1579.2 7.60 0.48
MOIL Ltd. 276.95 277.8 0.85 0.31
Mrs. Bectors Food Specialities Ltd. 187.31 187.7 0.39 0.21
Muthoot Microfin Ltd. 155.76 155.79 0.03 0.02
Nava Ltd. 565.05 567.3 2.25 0.40
Neuland Laboratories Ltd. 12597 12828 231.00 1.83
NRB Bearings Ltd. 263 266.1 3.10 1.18
Orchid Pharma Ltd. 509.55 524 14.45 2.84
Orient Electric Ltd. 174.47 175.49 1.02 0.58
Oswal Pumps Ltd. 300.9 318.5 17.60 5.85
Paradeep Phosphates Ltd. 108.11 112.52 4.41 4.08
PDS Ltd. 290.75 291.05 0.30 0.10
Polyplex Corporation Ltd. 816.6 835.55 18.95 2.32
Prudent Corporate Advisory Services Ltd. 2220.8 2234.7 13.90 0.63
Puravankara Ltd. 192.18 193.57 1.39 0.72
Quess Corp Ltd. 189.36 193.14 3.78 2.00
Rajesh Exports Ltd. 109.19 114.57 5.38 4.93
RateGain Travel Technologies Ltd. 496.1 510.9 14.80 2.98
Ratnamani Metals & Tubes Ltd. 2278.3 2372 93.70 4.11
RattanIndia Power Ltd. 8.03 8.08 0.05 0.62
Rossari Biotech Ltd. 461.85 462.2 0.35 0.08
Route Mobile Ltd. 480.35 481.7 1.35 0.28
Sai Silks (Kalamandir) Ltd. 102.47 102.63 0.16 0.16
Sandur Manganese & Iron Ores Ltd. 198.92 200.86 1.94 0.98
Shakti Pumps (India) Ltd. 489.95 528.2 38.25 7.81
Sheela Foam Ltd. 517.95 524.85 6.90 1.33
Shivalik Bimetal Controls Ltd. 429.65 433.3 3.65 0.85
Shoppers Stop Ltd. 302.2 304.8 2.60 0.86
Shriram Pistons & Rings Ltd 3028.2 3039.7 11.50 0.38
Star Cement Ltd. 199.37 201.95 2.58 1.29
Steel Strips Wheels Ltd. 192.2 195.44 3.24 1.69
Sterlite Technologies Ltd. 180.14 190.58 10.44 5.80
Strides Pharma Science Ltd. 872.9 893.95 21.05 2.41
Styrenix Performance Materials Ltd. 1937.6 2038 100.40 5.18
Sudarshan Chemical Industries Ltd. 852.4 866.8 14.40 1.69
Sunflag Iron And Steel Company Ltd. 227.96 228.12 0.16 0.07
Surya Roshni Ltd. 211.62 212.12 0.50 0.24
Symphony Ltd. 792.9 821.15 28.25 3.56
Tanla Platforms Ltd. 438.05 439.2 1.15 0.26
Tarsons Products Ltd. 194.34 195.37 1.03 0.53
TeamLease Services Ltd. 1126.3 1131.4 5.10 0.45
Techno Electric & Engineering Company Ltd. 1096.6 1105.7 9.10 0.83
Tega Industries Ltd. 1739.2 1756 16.80 0.97
The Anup Engineering Ltd. 1498.4 1527.3 28.90 1.93
The Karnataka Bank Ltd. 221.31 228.73 7.42 3.35
Thirumalai Chemicals Ltd. 167.74 177.74 10.00 5.96
Tilaknagar Industries Ltd. 456.45 456.75 0.30 0.07
Time Technoplast Ltd. 170.98 171.88 0.90 0.53
Tips Music Ltd. 513.05 516.05 3.00 0.58
TTK Prestige Ltd. 484.5 535.45 50.95 10.52
TVS Supply Chain Solutions Ltd. 106.08 107.43 1.35 1.27
Uflex Ltd. 449 449.5 0.50 0.11
V-Mart Retail Ltd. 519.65 535.95 16.30 3.14
VA Tech Wabag Ltd. 1198.3 1251.9 53.60 4.47
Vesuvius India Ltd. 499.25 504.45 5.20 1.04
Waaree Renewable Technologies Ltd. 797.25 821.05 23.80 2.99
Websol Energy System Ltd. 54.71 56.36 1.65 3.02
Welspun Enterprises Ltd. 461.35 480.75 19.40 4.21
West Coast Paper Mills Ltd. 390.7 401.25 10.55 2.70
Yatharth Hospital & Trauma Care Services Ltd. 681.4 699.15 17.75 2.60
Zydus Wellness Ltd. 378.65 384.3 5.65 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 353.45 352.75 -0.70 -0.20
Aarti Pharmalabs Ltd. 686.7 681.05 -5.65 -0.82
Acutaas Chemicals Ltd. 2227.9 2193 -34.90 -1.57
Allcargo Logistics Ltd. 8.03 7.85 -0.18 -2.24
Anant Raj Ltd. 485.35 472.55 -12.80 -2.64
Apeejay Surrendra Park Hotels Ltd. 117.92 115.6 -2.32 -1.97
Archean Chemical Industries Ltd. 548.65 537.2 -11.45 -2.09
Arvind Fashions Ltd. 412.6 400.3 -12.30 -2.98
Arvind Ltd. 335 333.45 -1.55 -0.46
Astra Microwave Products Ltd. 1031.4 1029.25 -2.15 -0.21
Avalon Technologies Ltd. 951 942.9 -8.10 -0.85
AvenuesAI Ltd. 15.11 14.89 -0.22 -1.46
Azad Engineering Ltd. 1635.9 1611.6 -24.30 -1.49
Bajaj Consumer Care Ltd. 374.7 357.45 -17.25 -4.60
Bajaj Hindusthan Sugar Ltd. 16.65 16.57 -0.08 -0.48
Balmer Lawrie & Company Ltd. 178.25 171.17 -7.08 -3.97
Balu Forge Industries Ltd. 468.9 461.75 -7.15 -1.52
BASF India Ltd. 3461.8 3453.4 -8.40 -0.24
Bharat Bijlee Ltd. 2381.6 2375.2 -6.40 -0.27
BlackBuck Ltd. 585.55 574.8 -10.75 -1.84
Blue Jet Healthcare Ltd. 376.1 374.7 -1.40 -0.37
Borosil Renewables Ltd. 426.1 415.8 -10.30 -2.42
Bosch Home Comfort India Ltd. 1336.9 1316.9 -20.00 -1.50
Care Ratings Ltd. 1618.9 1607.9 -11.00 -0.68
CarTrade Tech Ltd. 1761.3 1689.2 -72.10 -4.09
Cello World Ltd. 397.15 396.85 -0.30 -0.08
Choice International Ltd. 667.95 649.9 -18.05 -2.70
Cigniti Technologies Ltd. 1125.9 1095.6 -30.30 -2.69
D.B. Corp Ltd. 210.75 210.69 -0.06 -0.03
DCB Bank Ltd. 174.61 172.32 -2.29 -1.31
DCX Systems Ltd. 192.67 188.28 -4.39 -2.28
Den Networks Ltd. 27.14 26.77 -0.37 -1.36
Dhanuka Agritech Ltd. 992.4 977 -15.40 -1.55
Dilip Buildcon Ltd. 458.8 452.9 -5.90 -1.29
Dish TV India Ltd. 2.6 2.58 -0.02 -0.77
Dodla Dairy Ltd 1023.5 1018.1 -5.40 -0.53
Edelweiss Financial Services Ltd. 109.45 108.65 -0.80 -0.73
Electronics Mart India Ltd. 94.57 93.45 -1.12 -1.18
Embassy Developments Ltd. 55.14 55.01 -0.13 -0.24
Entero Healthcare Solutions Ltd. 1033.5 1024 -9.50 -0.92
Epigral Ltd. 888.3 875.9 -12.40 -1.40
EPL Ltd. 196.48 195.12 -1.36 -0.69
Equitas Small Finance Bank Ltd. 58.26 58.16 -0.10 -0.17
Ethos Ltd. 2191.7 2172.8 -18.90 -0.86
FDC Ltd. 378.05 369.05 -9.00 -2.38
Fiem Industries Ltd. 2139.9 2111.1 -28.80 -1.35
Fineotex Chemical Ltd. 22.59 22.53 -0.06 -0.27
Flair Writing Industries Ltd. 306.8 302.1 -4.70 -1.53
Fusion Finance Ltd. 171.83 170.68 -1.15 -0.67
Gabriel India Ltd. 899.9 884.1 -15.80 -1.76
Galaxy Surfactants Ltd. 1872.8 1872.6 -0.20 -0.01
Ganesh Housing Ltd. 635.05 625.8 -9.25 -1.46
Garware Hi-Tech Films Ltd. 4074 3986.7 -87.30 -2.14
Gateway Distriparks Ltd. 57.23 55.94 -1.29 -2.25
GHCL Ltd. 462.6 456.65 -5.95 -1.29
Globus Spirits Ltd. 857.1 853.45 -3.65 -0.43
Go Fashion (India) Ltd. 283.65 280.65 -3.00 -1.06
Godrej Agrovet Ltd. 602.3 600.35 -1.95 -0.32
Gokaldas Exports Ltd. 634.95 611.75 -23.20 -3.65
Gopal Snacks Ltd. 282.65 281.25 -1.40 -0.50
GR Infraprojects Ltd. 934.75 925.35 -9.40 -1.01
Gravita India Ltd. 1509.7 1505.3 -4.40 -0.29
Greaves Cotton Ltd. 149.2 144.38 -4.82 -3.23
Greenpanel Industries Ltd. 194.99 194.88 -0.11 -0.06
Gufic Biosciences Ltd. 289.65 289.3 -0.35 -0.12
Gujarat Pipavav Port Ltd. 161.54 159.68 -1.86 -1.15
Gujarat State Fertilizers & Chemicals Ltd. 162.98 160.89 -2.09 -1.28
Gulf Oil Lubricants India Ltd. 1030.1 1017.2 -12.90 -1.25
Hathway Cable & Datacom Ltd. 10.12 10.06 -0.06 -0.59
Healthcare Global Enterprises Ltd. 578.5 577.15 -1.35 -0.23
Hikal Ltd. 180.98 179.73 -1.25 -0.69
Hindustan Construction Company Ltd. 16.1 15.97 -0.13 -0.81
Hindware Home Innovation Ltd. 213.68 207.09 -6.59 -3.08
HLE Glascoat Ltd. 314.45 308.15 -6.30 -2.00
Ideaforge Technology Ltd. 443.8 433.1 -10.70 -2.41
IIFL Capital Services Ltd. 302.45 297 -5.45 -1.80
IKIO Technologies Ltd. 134.91 133.65 -1.26 -0.93
India Pesticides Ltd. 151.73 146.69 -5.04 -3.32
Indo Count Industries Ltd. 259.05 248.1 -10.95 -4.23
Indoco Remedies Ltd. 196.54 194.43 -2.11 -1.07
Ingersoll-Rand (India) Ltd. 3886.1 3866.4 -19.70 -0.51
Innova Captab Ltd. 703.35 695.7 -7.65 -1.09
IOL Chemicals And Pharmaceuticals Ltd. 72.58 71.62 -0.96 -1.32
Jai Corp Ltd. 103.09 103 -0.09 -0.09
Jamna Auto Industries Ltd. 126.36 123.89 -2.47 -1.95
Jindal Worldwide Ltd. 22.74 21.88 -0.86 -3.78
JK Lakshmi Cement Ltd. 606.6 604.6 -2.00 -0.33
JK Tyre & Industries Ltd. 447.45 434.75 -12.70 -2.84
JSW Holdings Ltd. 16299 16080 -219.00 -1.34
Juniper Hotels Ltd. 206.57 199.63 -6.94 -3.36
Jupiter Life Line Hospitals Ltd. 1264.9 1252.9 -12.00 -0.95
Jyoti CNC Automation Ltd. 780.8 770.95 -9.85 -1.26
Kalyani Steels Ltd. 703.95 701.75 -2.20 -0.31
Kaveri Seed Company Ltd. 811.25 800.45 -10.80 -1.33
Kirloskar Pneumatic Company Ltd. 1119.4 1117.1 -2.30 -0.21
KRBL Ltd. 313.35 310.3 -3.05 -0.97
Landmark Cars Ltd. 363.75 363.15 -0.60 -0.16
Laxmi Organic Industries Ltd. 122.38 120.65 -1.73 -1.41
LG Balakrishnan & Bros Ltd. 1934.1 1913.6 -20.50 -1.06
Lloyds Engineering Works Ltd. 44.93 44 -0.93 -2.07
Lloyds Enterprises Ltd. 49.32 48.81 -0.51 -1.03
Mahindra Logistics Ltd. 397.1 394.95 -2.15 -0.54
Man InfraConstruction Ltd. 99.68 98.49 -1.19 -1.19
Manorama Industries Ltd. 1375.9 1337.2 -38.70 -2.81
Marksans Pharma Ltd. 174.06 172.95 -1.11 -0.64
MAS Financial Services Ltd. 309.35 303.4 -5.95 -1.92
Max Estates Ltd. 383 375.45 -7.55 -1.97
Mishra Dhatu Nigam Ltd. 342.1 336.05 -6.05 -1.77
MSTC Ltd. 426.05 423 -3.05 -0.72
MTAR Technologies Ltd. 3711.4 3575.3 -136.10 -3.67
National Fertilizers Ltd. 79.09 75.28 -3.81 -4.82
Navneet Education Ltd. 138.82 136.88 -1.94 -1.40
Nazara Technologies Ltd. 245.55 243.8 -1.75 -0.71
Neogen Chemicals Ltd. 1489.2 1435.4 -53.80 -3.61
Nesco Ltd. 1082.9 1067.4 -15.50 -1.43
Netweb Technologies India Ltd. 3324.1 3278.6 -45.50 -1.37
Network 18 Media & Investments Ltd. 32.82 32.47 -0.35 -1.07
Newgen Software Technologies Ltd. 467.35 457.6 -9.75 -2.09
NIIT Learning Systems Ltd. 323.2 313.35 -9.85 -3.05
Optiemus Infracom Ltd. 357.45 347.95 -9.50 -2.66
Orient Cement Ltd. 143.71 143.32 -0.39 -0.27
Paisalo Digital Ltd. 32.98 32.73 -0.25 -0.76
Paras Defence And Space Technologies Ltd. 703.15 680.8 -22.35 -3.18
Patel Engineering Ltd. 25.47 25.26 -0.21 -0.82
Pearl Global Industries Ltd. 1513.6 1488.5 -25.10 -1.66
Power Mech Projects Ltd. 1981.8 1974.9 -6.90 -0.35
Pricol Ltd. 561.1 551.3 -9.80 -1.75
PSP Projects Ltd. 692.7 684.45 -8.25 -1.19
PTC India Ltd. 158.08 157.51 -0.57 -0.36
Rain Industries Ltd. 120.65 118.86 -1.79 -1.48
Rallis India Ltd. 253.45 248.6 -4.85 -1.91
Ramky Infrastructure Ltd. 458.7 458.5 -0.20 -0.04
RattanIndia Enterprises Ltd. 27.12 26.7 -0.42 -1.55
Raymond Lifestyle Ltd. 813.25 798.85 -14.40 -1.77
Redtape Ltd. 116.2 114.42 -1.78 -1.53
Refex Industries Ltd. 210.22 210.08 -0.14 -0.07
Relaxo Footwears Ltd. 307.95 304.65 -3.30 -1.07
Religare Enterprises Ltd. 221.42 219.77 -1.65 -0.75
Responsive Industries Ltd. 166.49 165.48 -1.01 -0.61
Safari Industries (India) Ltd. 1665.6 1653.5 -12.10 -0.73
Sagar Cements Ltd. 185.15 182.88 -2.27 -1.23
Samhi Hotels Ltd. 154.76 150.84 -3.92 -2.53
Sanghi Industries Ltd. 55.44 54.83 -0.61 -1.10
Sanghvi Movers Ltd. 242.65 240 -2.65 -1.09
Sanofi Consumer Healthcare India Ltd. 4536 4443.2 -92.80 -2.05
Sansera Engineering Ltd. 2184.6 2177.7 -6.90 -0.32
Senco Gold Ltd. 298.1 297.35 -0.75 -0.25
Sharda Motor Industries Ltd. 831.15 819.65 -11.50 -1.38
Share India Securities Ltd. 135.59 134.35 -1.24 -0.91
Shilpa Medicare Ltd. 338.65 336 -2.65 -0.78
Shipping Corporation Of India Ltd. 245.25 240.05 -5.20 -2.12
Skipper Ltd. 342.15 340.5 -1.65 -0.48
Spandana Sphoorty Financial Ltd. 231 228.7 -2.30 -1.00
Stylam Industries Ltd. 2213.1 2212.3 -0.80 -0.04
Sula Vineyards Ltd. 164.01 162.09 -1.92 -1.17
Sundaram-Clayton Ltd. 1300.1 1285.1 -15.00 -1.15
Suprajit Engineering Ltd. 420.7 420 -0.70 -0.17
Supreme Petrochem Ltd. 696 693.6 -2.40 -0.34
Supriya Lifescience Ltd. 604.8 596.55 -8.25 -1.36
TARC Ltd. 139.11 136.85 -2.26 -1.62
TD Power Systems Ltd. 815.35 802.65 -12.70 -1.56
Texmaco Rail & Engineering Ltd. 97.9 96.92 -0.98 -1.00
Thangamayil Jewellery Ltd. 3720.4 3540.4 -180.00 -4.84
The Orissa Minerals Development Company Ltd. 3700.3 3682.8 -17.50 -0.47
The South Indian Bank Ltd. 39.8 39.43 -0.37 -0.93
Thomas Cook (India) Ltd. 93.89 93.07 -0.82 -0.87
TSF Investments Ltd. 392.4 385.9 -6.50 -1.66
TVS Holdings Ltd. 14352 14072 -280.00 -1.95
Unimech Aerospace and Manufacturing Ltd. 880.45 856.95 -23.50 -2.67
Uniparts India Ltd. 460.95 458.95 -2.00 -0.43
Utkarsh Small Finance Bank Ltd. 12.67 12.55 -0.12 -0.95
V.S.T. Tillers Tractors Ltd. 5269 5228.5 -40.50 -0.77
Vaibhav Global Ltd. 218.2 216.26 -1.94 -0.89
Valor Estate Ltd. 103.52 101.29 -2.23 -2.15
Varroc Engineering Ltd. 497.95 494.35 -3.60 -0.72
Veedol Corporation Ltd. 1339.1 1337.4 -1.70 -0.13
Venky'S (India) Ltd. 1299.7 1292.8 -6.90 -0.53
Ventive Hospitality Ltd. 681.2 670.9 -10.30 -1.51
VIP Industries Ltd. 363.55 350.5 -13.05 -3.59
Viyash Scientific Ltd. 197.45 195.32 -2.13 -1.08
Voltamp Transformers Ltd. 8704.5 8528 -176.50 -2.03
VRL Logistics Ltd. 266.6 262.3 -4.30 -1.61
Wonderla Holidays Ltd. 533.75 523.8 -9.95 -1.86
Zen Technologies Ltd. 1437.3 1408.6 -28.70 -2.00

Market Stats

Advances
120
Declines
186
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 353.45 362.45 349.75 353.45 352.75 -0.70 -0.20 155003 5.47 645.75 312 2026-03-11 15:56:31
Aarti Pharmalabs Ltd. AARTIPHARM 686 699.8 678 686.7 681.05 -5.65 -0.82 113933 7.76 971 234.8 2026-03-11 15:55:28
Accelya Solutions India Ltd. ACCELYA 1198.8 1232.1 1198.8 1201.6 1226.7 25.10 2.09 22263 2.73 2127.4 1017 2026-03-11 15:49:18
Acutaas Chemicals Ltd. ACUTAAS 2229.9 2259.6 2171 2227.9 2193 -34.90 -1.57 303331 66.52 2644 847.35 2026-03-11 15:56:41
Advanced Enzyme Technologies Ltd. ADVENZYMES 293.2 303.9 293 291.7 294.9 3.20 1.10 190738 5.62 571 225 2026-03-11 15:46:13
AGI Greenpac Ltd. AGI 516.7 540 510.05 510 533.05 23.05 4.52 266960 14.23 1307.9 260.6 2026-03-11 15:56:35
Ahluwalia Contracts (India) Ltd. AHLUCONT 763.2 776.95 757.15 763.2 771.8 8.60 1.13 82969 6.40 1542.45 393.6 2026-03-11 15:56:51
Alivus Life Sciences Ltd. ALIVUS 940.65 957.15 928.7 940.65 949.75 9.10 0.97 93209 8.85 1335.1 370 2026-03-11 15:55:56
Allcargo Logistics Ltd. ALLCARGO 8.03 8.03 7.81 8.03 7.85 -0.18 -2.24 4047766 3.18 495 7.39 2026-03-11 15:59:35
Anant Raj Ltd. ANANTRAJ 485.35 493.8 471 485.35 472.55 -12.80 -2.64 1477633 69.83 936 64 2026-03-11 15:59:45
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 118.5 118.89 115.15 117.92 115.6 -2.32 -1.97 436343 5.04 2026-03-11 15:51:52
Archean Chemical Industries Ltd. ACI 548.7 553.5 535.2 548.65 537.2 -11.45 -2.09 93423 5.02 837.7 408.35 2026-03-11 15:51:19
Arvind Fashions Ltd. ARVINDFASN 412.95 415.8 397 412.6 400.3 -12.30 -2.98 319210 12.78 639.7 261.1 2026-03-11 15:53:46
Arvind Ltd. ARVIND 336 342 330.4 335 333.45 -1.55 -0.46 430620 14.36 450 77.7 2026-03-11 15:50:57
Ashoka Buildcon Ltd. ASHOKA 121 126.32 120.05 120.05 120.79 0.74 0.62 1871589 22.61 319 70.15 2026-03-11 15:56:51
ASK Automotive Ltd. ASKAUTOLTD 393.8 410 390.15 393.8 404.65 10.85 2.76 325457 13.17 2026-03-11 15:55:45
Astra Microwave Products Ltd. ASTRAMICRO 1040 1058.95 1025 1031.4 1029.25 -2.15 -0.21 262988 27.07 1195.9 213.3 2026-03-11 15:56:44
Avalon Technologies Ltd. AVALON 960 995.4 937 951 942.9 -8.10 -0.85 113520 10.70 1318 348 2026-03-11 15:56:37
AvenuesAI Ltd. CCAVENUE 15.12 15.36 14.83 15.11 14.89 -0.22 -1.46 7651999 11.39 41.45 12.85 2026-03-11 15:59:52
Azad Engineering Ltd. AZAD 1630.1 1678.3 1601.6 1635.9 1611.6 -24.30 -1.49 181447 29.24 2026-03-11 15:59:52
Bajaj Consumer Care Ltd. BAJAJCON 376.45 381.35 355.65 374.7 357.45 -17.25 -4.60 620863 22.19 408.7 145.55 2026-03-11 15:58:51
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.65 17.2 16.4 16.65 16.57 -0.08 -0.48 9117608 15.11 46.1 8.35 2026-03-11 15:58:38
Balmer Lawrie & Company Ltd. BALMLAWRIE 172.1 173.36 170.74 178.25 171.17 -7.08 -3.97 249476 4.27 320.45 107.7 2026-03-11 15:59:00
Balu Forge Industries Ltd. BALUFORGE 472 480 459.4 468.9 461.75 -7.15 -1.52 300222 13.86 2026-03-11 15:58:15
Banco Products (India) Ltd. BANCOINDIA 582.6 585 570 571.3 576 4.70 0.82 206049 11.87 1188.85 177 2026-03-11 15:58:40
BASF India Ltd. BASF 3461.8 3549.9 3439.2 3461.8 3453.4 -8.40 -0.24 22976 7.93 8750 2193 2026-03-11 15:51:52
Bhansali Engineering Polymers Ltd. BEPL 80.48 83.46 80.46 80.53 81.3 0.77 0.96 502050 4.08 177 58.0333333333333 2026-03-11 15:58:22
Bharat Bijlee Ltd. BBL 2381.6 2424.2 2360 2381.6 2375.2 -6.40 -0.27 27484 6.53 7000 1692.8 2026-03-11 15:56:35
Birla Corporation Ltd. BIRLACORPN 829.9 856 828 829.2 843.6 14.40 1.74 252877 21.33 1802 818.7 2026-03-11 15:56:11
BlackBuck Ltd. BLACKBUCK 585.55 586.65 570.1 585.55 574.8 -10.75 -1.84 226892 13.04 2026-03-11 15:56:32
Blue Jet Healthcare Ltd. BLUEJET 379.9 386.75 370 376.1 374.7 -1.40 -0.37 449445 16.84 2026-03-11 15:59:41
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 107 111.96 106.5 106.94 108.9 1.96 1.83 1849190 20.14 256.4 53.25 2026-03-11 15:59:07
Borosil Renewables Ltd. BORORENEW 427.95 432.6 413.2 426.1 415.8 -10.30 -2.42 355466 14.78 721 380 2026-03-11 15:58:47
Bosch Home Comfort India Ltd. BOSCH-HCIL 1300 1354.5 1299.9 1336.9 1316.9 -20.00 -1.50 21266 2.80 2620.1 938 2026-03-11 15:41:29
Camlin Fine Sciences Ltd. CAMLINFINE 139.5 143.46 138.71 138.98 142.63 3.65 2.63 376345 5.37 333.3 79.95 2026-03-11 15:58:57
Care Ratings Ltd. CARERATING 1637.5 1637.5 1594.9 1618.9 1607.9 -11.00 -0.68 20537 3.30 1964 465 2026-03-11 15:56:28
CarTrade Tech Ltd. CARTRADE 1764 1772.9 1675.6 1761.3 1689.2 -72.10 -4.09 284999 48.14 3290.5 340.15 2026-03-11 15:59:18
Cello World Ltd. CELLO 397 407.55 392.6 397.15 396.85 -0.30 -0.08 203940 8.09 2026-03-11 15:55:32
Choice International Ltd. CHOICEIN 670 675 647 667.95 649.9 -18.05 -2.70 487940 31.71 860.5 211.5 2026-03-11 15:47:14
Cigniti Technologies Ltd. CIGNITITEC 1139.4 1144.9 1092.3 1125.9 1095.6 -30.30 -2.69 59238 6.49 1970 516.3 2026-03-11 15:50:10
CMS Info Systems Ltd. CMSINFO 294 305 294 293.9 299.05 5.15 1.75 579392 17.33 616.5 253.1 2026-03-11 15:56:12
Confidence Petroleum India Ltd. CONFIPET 29.38 30.5 29.38 29.34 29.58 0.24 0.82 678318 2.01 120 28.06 2026-03-11 15:52:24
Cyient DLM Ltd. CYIENTDLM 303 326.95 299 301.2 312.45 11.25 3.74 516158 16.13 883.8 282.6 2026-03-11 15:56:58
D.B. Corp Ltd. DBCORP 211.9 216.41 208.01 210.75 210.69 -0.06 -0.03 40041 0.84 403.9 89.75 2026-03-11 15:53:51
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 313.95 325.95 313.4 313.95 318.6 4.65 1.48 102636 3.27 585 261.4 2026-03-11 15:58:30
Datamatics Global Services Ltd. DATAMATICS 691.45 714.4 690 695 697.1 2.10 0.30 92291 6.43 1120 256 2026-03-11 15:54:01
DCB Bank Ltd. DCBBANK 174 177.76 170.85 174.61 172.32 -2.29 -1.31 963039 16.60 203.7 81.15 2026-03-11 15:56:10
DCX Systems Ltd. DCXINDIA 192.82 195.84 186.34 192.67 188.28 -4.39 -2.28 1863277 35.08 451.9 138 2026-03-11 15:58:54
Delta Corp Ltd. DELTACORP 56.42 58.19 56.22 56.43 56.93 0.50 0.89 948054 5.40 259.95 54.75 2026-03-11 15:53:50
Den Networks Ltd. DEN 27.05 27.48 26.6 27.14 26.77 -0.37 -1.36 536997 1.44 69.4 25.2 2026-03-11 15:57:19
Dhanuka Agritech Ltd. DHANUKA 1000.1 1029 970.9 992.4 977 -15.40 -1.55 41324 4.04 1975 605.1 2026-03-11 15:56:43
Dilip Buildcon Ltd. DBL 456.5 472.4 448.95 458.8 452.9 -5.90 -1.29 763612 34.58 588 159.55 2026-03-11 15:49:29
Dish TV India Ltd. DISHTV 2.62 2.65 2.57 2.6 2.58 -0.02 -0.77 3364673 0.87 26.05 2.53 2026-03-11 15:55:53
Dishman Carbogen Amcis Ltd. DCAL 164.5 173.8 164.49 164.51 172.41 7.90 4.80 509028 8.78 321.95 80 2026-03-11 15:53:30
Dodla Dairy Ltd DODLA 1028.5 1030.8 1012 1023.5 1018.1 -5.40 -0.53 12147 1.24 1525 431.2 2026-03-11 15:50:02
Dreamfolks Services Ltd. DREAMFOLKS 75.73 77.47 74.5 75.01 75.06 0.05 0.07 159182 1.19 847 71.89 2026-03-11 15:59:08
Easy Trip Planners Ltd. EASEMYTRIP 7.35 7.83 7.27 7.35 7.35 0.00 0.00 21859050 16.07 73.5 6.12 2026-03-11 15:59:21
Edelweiss Financial Services Ltd. EDELWEISS 110 114.3 108.02 109.45 108.65 -0.80 -0.73 4884585 53.07 145.53 35 2026-03-11 15:59:51
Electronics Mart India Ltd. EMIL 94.57 96.87 93 94.57 93.45 -1.12 -1.18 379120 3.54 262 61.6 2026-03-11 15:59:18
Electrosteel Castings Ltd. ELECTCAST 67.01 75.62 67.01 63.02 75.62 12.60 19.99 18948664 143.29 236.6 31.5 2026-03-11 15:59:49
Embassy Developments Ltd. EMBDL 55.05 56.69 54.51 55.14 55.01 -0.13 -0.24 2091316 11.50 164.36 45.9 2026-03-11 15:59:12
eMudhra Ltd. EMUDHRA 417.2 420.25 411.55 417.1 418.5 1.40 0.34 126541 5.30 1024 206.8 2026-03-11 15:49:43
Entero Healthcare Solutions Ltd. ENTERO 1035 1054.8 1018.1 1033.5 1024 -9.50 -0.92 39142 4.01 2026-03-11 15:56:49
Enviro Infra Engineers Ltd. EIEL 155 165 150.31 141.55 153.08 11.53 8.15 14968247 229.13 2026-03-11 15:59:52
Epigral Ltd. EPIGRAL 900 908.85 871 888.3 875.9 -12.40 -1.40 56418 4.94 2406.75 815 2026-03-11 15:57:36
EPL Ltd. EPL 196.48 203.09 194.61 196.48 195.12 -1.36 -0.69 468515 9.14 289.9 147 2026-03-11 15:56:43
Equitas Small Finance Bank Ltd. EQUITASBNK 58.92 59.45 57.8 58.26 58.16 -0.10 -0.17 2147690 12.49 116.5 42.85 2026-03-11 15:55:53
Ethos Ltd. ETHOSLTD 2199.8 2199.8 2162 2191.7 2172.8 -18.90 -0.86 20019 4.35 3524.95 844.55 2026-03-11 15:50:05
Eveready Industries India Ltd. EVEREADY 316.5 320.95 310.8 313.4 315.25 1.85 0.59 43989 1.39 505 272.3 2026-03-11 15:42:24
FDC Ltd. FDC 379.4 381.55 366.35 378.05 369.05 -9.00 -2.38 112102 4.14 658.85 245.25 2026-03-11 15:56:50
Fedbank Financial Services Ltd FEDFINA 124.3 132.51 123 124.62 128.3 3.68 2.95 1004457 12.89 2026-03-11 15:55:28
Fiem Industries Ltd. FIEMIND 2130 2153 2082 2139.9 2111.1 -28.80 -1.35 51581 10.89 2590 1075.3 2026-03-11 15:58:44
Fineotex Chemical Ltd. FCL 22.59 23.37 22.3 22.59 22.53 -0.06 -0.27 1655091 3.73 458.85 20.95 2026-03-11 15:59:34
Flair Writing Industries Ltd. FLAIR 303 311 301 306.8 302.1 -4.70 -1.53 111484 3.37 2026-03-11 15:49:31
Fusion Finance Ltd. FUSION 173.85 175.87 169.1 171.83 170.68 -1.15 -0.67 266030 4.54 691 123.96 2026-03-11 15:45:04
Gabriel India Ltd. GABRIEL 910 925 878.4 899.9 884.1 -15.80 -1.76 215238 19.03 1388 129.45 2026-03-11 15:52:47
Galaxy Surfactants Ltd. GALAXYSURF 1872.8 1886.9 1866.2 1872.8 1872.6 -0.20 -0.01 6949 1.30 3447.55 1800 2026-03-11 15:54:56
Ganesh Housing Ltd. GANESHHOU 635.7 670.5 622.6 635.05 625.8 -9.25 -1.46 123798 7.75 1485 262.1 2026-03-11 15:51:00
Garware Hi-Tech Films Ltd. GRWRHITECH 4013.2 4185.5 3933 4074 3986.7 -87.30 -2.14 32398 12.92 5378.1 491.35 2026-03-11 15:55:55
Gateway Distriparks Ltd. GATEWAY 57.23 57.88 55.5 57.23 55.94 -1.29 -2.25 1008956 5.64 121.55 55.05 2026-03-11 15:56:11
GHCL Ltd. GHCL 463.45 474 455 462.6 456.65 -5.95 -1.29 133137 6.08 779 440.1 2026-03-11 15:52:14
Globus Spirits Ltd. GLOBUSSPR 857.1 875.9 843 857.1 853.45 -3.65 -0.43 46174 3.94 1369.75 661.3 2026-03-11 15:53:16
Go Fashion (India) Ltd. GOCOLORS 285 290.7 279 283.65 280.65 -3.00 -1.06 213004 5.98 1453 279 2026-03-11 15:59:55
Godrej Agrovet Ltd. GODREJAGRO 605.5 617.25 596.75 602.3 600.35 -1.95 -0.32 70751 4.25 876.7 390.85 2026-03-11 15:55:02
Gokaldas Exports Ltd. GOKEX 643 645 609 634.95 611.75 -23.20 -3.65 371028 22.70 1262.15 328 2026-03-11 15:57:58
Gopal Snacks Ltd. GOPAL 282.95 289.9 280.05 282.65 281.25 -1.40 -0.50 132275 3.72 2026-03-11 15:55:28
GR Infraprojects Ltd. GRINFRA 934.75 949 920.2 934.75 925.35 -9.40 -1.01 17006 1.57 1860 896.05 2026-03-11 15:54:18
Gravita India Ltd. GRAVITA 1509.7 1538.7 1492.2 1509.7 1505.3 -4.40 -0.29 212918 32.05 2700 280.05 2026-03-11 15:58:04
Greaves Cotton Ltd. GREAVESCOT 149.9 151.25 143.5 149.2 144.38 -4.82 -3.23 1234951 17.83 319.5 112.05 2026-03-11 15:59:32
Greenpanel Industries Ltd. GREENPANEL 195.35 198.44 194.73 194.99 194.88 -0.11 -0.06 54283 1.06 465 192.1 2026-03-11 15:48:51
Greenply Industries Ltd. GREENPLY 192.01 205.5 191.99 192.51 201.99 9.48 4.92 256633 5.18 411.95 134.5 2026-03-11 15:56:10
Gufic Biosciences Ltd. GUFICBIO 288.2 300.05 285.3 289.65 289.3 -0.35 -0.12 52293 1.51 504.25 177.65 2026-03-11 15:44:11
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 447.6 453.8 440.1 441.9 445.2 3.30 0.75 33511 1.49 988.55 425.25 2026-03-11 15:54:08
Gujarat Ambuja Exports Ltd. GAEL 133.99 133.99 131.35 131.96 132.42 0.46 0.35 388550 5.15 421.2 98.72 2026-03-11 15:59:47
Gujarat Pipavav Port Ltd. GPPL 164.16 164.38 159.31 161.54 159.68 -1.86 -1.15 725445 11.58 250.69 80.55 2026-03-11 15:58:29
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.5 165.9 160 162.98 160.89 -2.09 -1.28 1536618 24.72 322.25 116 2026-03-11 15:59:29
Gulf Oil Lubricants India Ltd. GULFOILLUB 1030.1 1035.5 1007.1 1030.1 1017.2 -12.90 -1.25 43796 4.45 1513.55 398.5 2026-03-11 15:51:50
H.G. Infra Engineering Ltd. HGINFRA 513 584.4 513 490.55 520.15 29.60 6.03 5581399 290.32 1879.9 471 2026-03-11 15:58:15
Hathway Cable & Datacom Ltd. HATHWAY 10.15 10.3 10.03 10.12 10.06 -0.06 -0.59 1696161 1.71 27.95 9.88 2026-03-11 15:59:03
Healthcare Global Enterprises Ltd. HCG 575 587.15 572 578.5 577.15 -1.35 -0.23 365511 21.10 804.65 250 2026-03-11 15:55:38
Heidelberg Cement India Ltd. HEIDELBERG 154.56 159.36 153.9 154.57 157.13 2.56 1.66 114093 1.79 258 150.6 2026-03-11 15:51:55
Hemisphere Properties India Ltd. HEMIPROP 137.02 142.5 137.02 137.16 140 2.84 2.07 758155 10.61 264.95 79.9 2026-03-11 15:57:07
Heritage Foods Ltd. HERITGFOOD 306.15 324.85 304.45 307.6 309.25 1.65 0.54 582764 18.02 727.35 135.15 2026-03-11 15:59:18
Hikal Ltd. HIKAL 180.98 186.68 178.1 180.98 179.73 -1.25 -0.69 333777 6.00 464.75 171.25 2026-03-11 15:59:49
Hindustan Construction Company Ltd. HCC 16.12 16.5 15.85 16.1 15.97 -0.13 -0.81 16857779 26.92 57.5 12 2026-03-11 15:59:49
Hindustan Oil Exploration Company Ltd. HINDOILEXP 147.56 149 142.61 146.85 147.32 0.47 0.32 1649040 24.29 293.55 115.75 2026-03-11 15:59:32
Hindware Home Innovation Ltd. HINDWAREAP 213.6 214.45 205.51 213.68 207.09 -6.59 -3.08 118428 2.45 657 177.42 2026-03-11 15:57:50
HLE Glascoat Ltd. HLEGLAS 319 321.6 305.35 314.45 308.15 -6.30 -2.00 130122 4.01 815 217.83 2026-03-11 15:59:14
HMA Agro Industries Ltd. HMAAGRO 25.4 25.4 24.62 24.64 24.74 0.10 0.41 104503 0.26 839.9 24.05 2026-03-11 15:40:44
Ideaforge Technology Ltd. IDEAFORGE 444.25 450.95 431.2 443.8 433.1 -10.70 -2.41 317494 13.75 1343.95 304.2 2026-03-11 15:59:23
IFB Industries Ltd. IFBIND 1042.1 1076 1033.5 1041.6 1044.1 2.50 0.24 72791 7.60 2359.9 698 2026-03-11 15:56:27
IFCI Ltd. IFCI 53.7 54.87 53.11 53.61 53.61 0.00 0.00 8565616 45.92 91.4 9 2026-03-11 15:58:50
IIFL Capital Services Ltd. IIFLCAPS 302.45 305.9 295.2 302.45 297 -5.45 -1.80 337076 10.01 448.95 48.2 2026-03-11 15:49:24
IKIO Technologies Ltd. IKIO 135.54 139 132.2 134.91 133.65 -1.26 -0.93 83589 1.12 477 131 2026-03-11 15:57:08
India Glycols Ltd. INDIAGLYCO 864.15 888.6 863.6 864.15 867.8 3.65 0.42 54719 4.75 2138 512.35 2026-03-11 15:51:54
India Pesticides Ltd. IPL 152 156.29 145.35 151.73 146.69 -5.04 -3.32 314636 4.62 431.75 119.79 2026-03-11 15:59:37
India Shelter Finance Corporation Ltd. INDIASHLTR 705.65 718.9 700.3 704.1 712.85 8.75 1.24 110467 7.87 2026-03-11 15:56:22
Indian Metals & Ferro Alloys Ltd. IMFA 1225.2 1249 1223.1 1227.6 1230.3 2.70 0.22 62707 7.71 1510.6 231 2026-03-11 15:56:46
Indo Count Industries Ltd. ICIL 260 263.55 245.4 259.05 248.1 -10.95 -4.23 231373 5.74 450.65 101.25 2026-03-11 15:57:24
Indoco Remedies Ltd. INDOCO 196.54 205.43 193.51 196.54 194.43 -2.11 -1.07 49636 0.97 423.9 188.06 2026-03-11 15:56:23
Ingersoll-Rand (India) Ltd. INGERRAND 3886.1 3979.1 3855 3886.1 3866.4 -19.70 -0.51 5250 2.03 5000 1681.7 2026-03-11 15:51:52
Innova Captab Ltd. INNOVACAP 703.35 709.95 693.7 703.35 695.7 -7.65 -1.09 18695 1.30 2026-03-11 15:49:20
Inox Green Energy Services Ltd. INOXGREEN 147 155.5 147 147 150.11 3.11 2.12 985341 14.79 279 38.4 2026-03-11 15:52:57
Inox India Ltd. INOXINDIA 1193 1208.5 1186.9 1192.6 1193.4 0.80 0.07 49391 5.89 2026-03-11 15:57:47
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 73.04 74.12 71.12 72.58 71.62 -0.96 -1.32 656186 4.70 537.7 57.5 2026-03-11 15:56:03
Ion Exchange (India) Ltd. IONEXCHANG 363.6 393.7 361.05 345.8 369.55 23.75 6.87 3216921 118.88 768.4 167.165 2026-03-11 15:59:25
ISGEC Heavy Engineering Ltd. ISGEC 940.05 998 935 942 949.75 7.75 0.82 165777 15.74 1675.55 417.85 2026-03-11 15:56:37
J Kumar Infraprojects Ltd. JKIL 498.2 521 498.2 499.45 504.4 4.95 0.99 121767 6.14 936.8 216.5 2026-03-11 15:56:12
Jai Balaji Industries Ltd. JAIBALAJI 63 71.5 62.22 61.03 67.46 6.43 10.54 12615178 85.10 1314 35.8 2026-03-11 15:58:21
Jai Corp Ltd. JAICORPLTD 103.2 106.5 102.33 103.09 103 -0.09 -0.09 487801 5.02 438.3 81.49 2026-03-11 15:59:55
Jain Irrigation Systems Ltd. JISLJALEQS 32.88 36.95 32.82 32.39 35.61 3.22 9.94 18891454 67.27 84.19 26.5 2026-03-11 15:56:04
Jaiprakash Associates Ltd. JPASSOCIAT 2.54 2.55 2.5 2.43 2.55 0.12 4.94 4439200 1.13 27.15 2.28 2026-03-11 15:58:41
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 14 13.55 13.52 13.66 0.14 1.04 33554474 45.84 27.7 5.15 2026-03-11 15:59:40
Jamna Auto Industries Ltd. JAMNAAUTO 126.5 129.16 123.5 126.36 123.89 -2.47 -1.95 2157871 26.73 152.6 68.57 2026-03-11 15:57:28
Jindal Worldwide Ltd. JINDWORLD 22.75 23.12 21.8 22.74 21.88 -0.86 -3.78 1182799 2.59 476.7 21.8 2026-03-11 15:56:52
JK Lakshmi Cement Ltd. JKLAKSHMI 610.6 617 604 606.6 604.6 -2.00 -0.33 116757 7.06 1021.2 451.5 2026-03-11 15:59:53
JK Tyre & Industries Ltd. JKTYRE 450 451 432 447.45 434.75 -12.70 -2.84 1014666 44.11 611.9 125.05 2026-03-11 15:59:18
JSW Holdings Ltd. JSWHL 16430 16692 15830 16299 16080 -219.00 -1.34 1311 2.11 27740 3461.25 2026-03-11 15:45:43
JTEKT India Ltd. JTEKTINDIA 131.8 137.9 131.8 133.82 136.02 2.20 1.64 96690 1.32 225.7 83.75 2026-03-11 15:58:31
JTL Industries Ltd JTLIND 53.28 57.89 52.76 52.59 54.56 1.97 3.75 5685878 31.02 436.9 50.16 2026-03-11 15:58:43
Juniper Hotels Ltd. JUNIPER 204.2 207.99 198 206.57 199.63 -6.94 -3.36 147989 2.95 2026-03-11 15:56:48
Jupiter Life Line Hospitals Ltd. JLHL 1283.9 1288.9 1248.2 1264.9 1252.9 -12.00 -0.95 6900 0.86 2026-03-11 15:41:27
Jyoti CNC Automation Ltd. JYOTICNC 782.45 794.4 767.05 780.8 770.95 -9.85 -1.26 311828 24.04 2026-03-11 15:52:40
Kalyani Steels Ltd. KSL 698.8 728 698.8 703.95 701.75 -2.20 -0.31 30512 2.14 1277 281 2026-03-11 15:59:06
Kaveri Seed Company Ltd. KSCL 811.25 819.8 788 811.25 800.45 -10.80 -1.33 243969 19.53 1602 415 2026-03-11 15:52:32
Kirloskar Brothers Ltd. KIRLOSBROS 1600 1648.8 1582.3 1575.7 1592.6 16.90 1.07 229994 36.63 2684 286.1 2026-03-11 15:57:23
Kirloskar Oil Engines Ltd. KIRLOSENG 1449 1478.1 1423.2 1437.2 1450.4 13.20 0.92 262547 38.08 1530 156.3 2026-03-11 15:52:20
Kirloskar Pneumatic Company Ltd. KIRLPNU 1129.9 1148.1 1110.1 1119.4 1117.1 -2.30 -0.21 41448 4.63 1817 541.05 2026-03-11 15:42:18
KNR Constructions Ltd. KNRCON 124 129.99 124 123.39 125.7 2.31 1.87 1819319 22.87 415.4 116.91 2026-03-11 15:59:25
Kolte-Patil Developers Ltd. KOLTEPATIL 331.2 338.95 330 329.45 335.25 5.80 1.76 49911 1.67 585 231 2026-03-11 15:54:59
KPI Green Energy Ltd. KPIGREEN 360 373 359.2 356.45 363.7 7.25 2.03 897559 32.64 2417.75 313.4 2026-03-11 15:55:23
KRBL Ltd. KRBL 313.9 318.8 308 313.35 310.3 -3.05 -0.97 285970 8.87 495 241.25 2026-03-11 15:59:18
Krsnaa Diagnostics Ltd. KRSNAA 606.7 628 605.2 604.55 619.4 14.85 2.46 39608 2.45 1044 353.1 2026-03-11 15:56:12
La Opala RG Ltd. LAOPALA 192.58 195.99 192.53 192.73 193.94 1.21 0.63 63363 1.23 479.75 187.37 2026-03-11 15:57:15
Landmark Cars Ltd. LANDMARK 365.7 372.5 358.6 363.75 363.15 -0.60 -0.16 122745 4.46 905 329.8 2026-03-11 15:41:57
Laxmi Organic Industries Ltd. LXCHEM 122.84 125.8 120.05 122.38 120.65 -1.73 -1.41 783990 9.46 395.8 110.15 2026-03-11 15:57:24
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1924.4 1973.5 1883.1 1934.1 1913.6 -20.50 -1.06 60741 11.62 2048 606.85 2026-03-11 15:56:11
Lloyds Engineering Works Ltd. LLOYDSENGG 45.39 45.75 43.7 44.93 44 -0.93 -2.07 3705963 16.31 93.4 12.3 2026-03-11 15:58:27
Lloyds Enterprises Ltd. LLOYDSENT 49.9 49.9 48 49.32 48.81 -0.51 -1.03 5207734 25.42 2026-03-11 15:56:11
LT Foods Ltd. LTFOODS 378 395.95 376.75 378 382.75 4.75 1.26 2431226 93.06 518.55 85 2026-03-11 15:59:19
Lux Industries Ltd. LUXIND 880.15 893.5 876 880.15 890.05 9.90 1.12 63742 5.67 2493 851 2026-03-11 15:56:46
Mahindra Logistics Ltd. MAHLOG 397.1 408.4 393 397.1 394.95 -2.15 -0.54 145146 5.73 567 238.2 2026-03-11 15:56:36
Maithan Alloys Ltd. MAITHANALL 934 964.9 934 934.6 947 12.40 1.33 25935 2.46 1359 766.55 2026-03-11 15:51:47
Man InfraConstruction Ltd. MANINFRA 99.48 102.5 97.73 99.68 98.49 -1.19 -1.19 449105 4.42 262.8 66.2 2026-03-11 15:59:05
Manorama Industries Ltd. MANORAMA 1371.3 1383.9 1328 1375.9 1337.2 -38.70 -2.81 57568 7.70 2384.95 365.9 2026-03-11 15:56:48
Marksans Pharma Ltd. MARKSANS 174.06 178 171 174.06 172.95 -1.11 -0.64 367810 6.36 358.7 45.4 2026-03-11 15:54:56
MAS Financial Services Ltd. MASFIN 309.35 311.9 301.5 309.35 303.4 -5.95 -1.92 31258 0.95 1060 220.06 2026-03-11 15:40:07
Mastek Ltd. MASTEK 1574.1 1593.9 1560 1571.6 1579.2 7.60 0.48 37792 5.97 3375 1475.1 2026-03-11 15:54:34
Max Estates Ltd. MAXESTATES 383 387.95 371.1 383 375.45 -7.55 -1.97 59822 2.25 2026-03-11 15:48:37
Medplus Health Services Ltd. MEDPLUS 834.65 840.45 821.8 830.35 830.35 0.00 0.00 70549 5.86 1045.3 548.25 2026-03-11 15:47:25
Mishra Dhatu Nigam Ltd. MIDHANI 342.25 348.4 333.6 342.1 336.05 -6.05 -1.77 257558 8.66 547.5 169.4 2026-03-11 15:59:57
MOIL Ltd. MOIL 278.4 284.4 277 276.95 277.8 0.85 0.31 776176 21.56 588 140.75 2026-03-11 15:59:34
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 188.4 192 185.94 187.31 187.7 0.39 0.21 283536 5.32 2200 184.9 2026-03-11 15:59:56
MSTC Ltd. MSTCLTD 427.55 439 421.05 426.05 423 -3.05 -0.72 126035 5.33 1165 239 2026-03-11 15:55:19
MTAR Technologies Ltd. MTARTECH 3727 3760 3543.4 3711.4 3575.3 -136.10 -3.67 247910 88.64 3920 1155.6 2026-03-11 15:59:55
Muthoot Microfin Ltd. MUTHOOTMF 158 158 155 155.76 155.79 0.03 0.02 100264 1.56 2026-03-11 15:58:31
National Fertilizers Ltd. NFL 78.69 80.18 74.5 79.09 75.28 -3.81 -4.82 12115166 91.20 169.95 46.3 2026-03-11 15:57:28
Nava Ltd. NAVA 567.9 589 564.45 565.05 567.3 2.25 0.40 344255 19.53 1347.8 177.85 2026-03-11 15:56:13
Navneet Education Ltd. NAVNETEDUL 138.55 140.25 136.69 138.82 136.88 -1.94 -1.40 73288 1.00 179.09 88.45 2026-03-11 15:56:12
Nazara Technologies Ltd. NAZARA 249 257.95 241.75 245.55 243.8 -1.75 -0.71 1206257 29.41 1453 221.35 2026-03-11 15:53:25
Neogen Chemicals Ltd. NEOGEN 1490 1500 1431 1489.2 1435.4 -53.80 -3.61 59034 8.47 2420 966.7 2026-03-11 15:56:48
Nesco Ltd. NESCO 1088.6 1095.5 1060.1 1082.9 1067.4 -15.50 -1.43 42384 4.52 1638.9 505 2026-03-11 15:51:33
Netweb Technologies India Ltd. NETWEB 3348 3409.9 3230.1 3324.1 3278.6 -45.50 -1.37 1785272 585.32 4479 742.7 2026-03-11 15:59:21
Network 18 Media & Investments Ltd. NETWORK18 32.32 33.48 32.3 32.82 32.47 -0.35 -1.07 3019539 9.80 135.7 31.22 2026-03-11 15:57:31
Neuland Laboratories Ltd. NEULANDLAB 12740 13139 12670 12597 12828 231.00 1.83 43186 55.40 19747 1072.6 2026-03-11 15:59:48
Newgen Software Technologies Ltd. NEWGEN 469 472.85 454.1 467.35 457.6 -9.75 -2.09 981084 44.89 1798.9 299.95 2026-03-11 15:59:19
NIIT Learning Systems Ltd. NIITMTS 320.35 325.15 306.55 323.2 313.35 -9.85 -3.05 111225 3.49 574 296.05 2026-03-11 15:56:52
NRB Bearings Ltd. NRBBEARING 262.05 278.8 262.05 263 266.1 3.10 1.18 209665 5.58 389 125 2026-03-11 15:54:41
Optiemus Infracom Ltd. OPTIEMUS 358.85 366 345 357.45 347.95 -9.50 -2.66 218138 7.59 873.8 160.3 2026-03-11 15:50:14
Orchid Pharma Ltd. ORCHPHARMA 510.05 528.9 510 509.55 524 14.45 2.84 197285 10.34 1997.4 296.1 2026-03-11 15:56:40
Orient Cement Ltd. ORIENTCEM 143.71 145.75 142 143.71 143.32 -0.39 -0.27 2274701 32.60 379 104.6 2026-03-11 15:57:32
Orient Electric Ltd. ORIENTELEC 174.47 180.99 174.2 174.47 175.49 1.02 0.58 284005 4.98 297.1 155.35 2026-03-11 15:52:32
Oswal Pumps Ltd. OSWALPUMPS 320 330.95 316 300.9 318.5 17.60 5.85 4097513 130.51 2026-03-11 15:59:40
Paisalo Digital Ltd. PAISALO 33.1 33.21 32.42 32.98 32.73 -0.25 -0.76 3232767 10.58 199.25 29.38 2026-03-11 15:58:30
Paradeep Phosphates Ltd. PARADEEP 108.79 115.47 107.15 108.11 112.52 4.41 4.08 11741619 132.12 234.39 47.5 2026-03-11 15:55:47
Paras Defence And Space Technologies Ltd. PARAS 705 724.95 675.5 703.15 680.8 -22.35 -3.18 1770158 120.51 1945 445.55 2026-03-11 15:59:52
Patel Engineering Ltd. PATELENG 25.47 26.1 25.12 25.47 25.26 -0.21 -0.82 5348859 13.51 79 13.15 2026-03-11 15:58:19
PDS Ltd. PDSL 290.75 298.4 289.35 290.75 291.05 0.30 0.10 145371 4.23 659 280 2026-03-11 15:50:59
Pearl Global Industries Ltd. PGIL 1530 1540 1481.2 1513.6 1488.5 -25.10 -1.66 38182 5.68 1993.3 335 2026-03-11 15:56:57
Polyplex Corporation Ltd. POLYPLEX 819.7 853 819.7 816.6 835.55 18.95 2.32 99790 8.34 2375 751.65 2026-03-11 15:56:12
Power Mech Projects Ltd. POWERMECH 1989.8 2021.1 1960 1981.8 1974.9 -6.90 -0.35 43348 8.56 7450 1030 2026-03-11 15:54:32
Pricol Ltd. PRICOLLTD 561.1 565.5 550 561.1 551.3 -9.80 -1.75 176855 9.75 694.2 154 2026-03-11 15:57:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2244.8 2280 2198.9 2220.8 2234.7 13.90 0.63 25148 5.62 3700 570.95 2026-03-11 15:57:21
PSP Projects Ltd. PSPPROJECT 692.7 701.5 682.4 692.7 684.45 -8.25 -1.19 46023 3.15 1029.9 560 2026-03-11 15:49:53
PTC India Ltd. PTC 158.08 161.45 157.4 158.08 157.51 -0.57 -0.36 714885 11.26 254.6 67.5 2026-03-11 15:59:39
Puravankara Ltd. PURVA 193 198.24 190.97 192.18 193.57 1.39 0.72 302557 5.86 569.6 58.2 2026-03-11 15:55:40
Quess Corp Ltd. QUESS 188.1 195 188.1 189.36 193.14 3.78 2.00 445819 8.61 875 181.9 2026-03-11 15:56:56
Rain Industries Ltd. RAIN 120.99 125.24 117.41 120.65 118.86 -1.79 -1.48 3867860 45.97 219.6 99.9 2026-03-11 15:57:27
Rajesh Exports Ltd. RAJESHEXPO 110 114.64 110 109.19 114.57 5.38 4.93 309585 3.55 1029.7 107.6 2026-03-11 15:56:22
Rallis India Ltd. RALLIS 254.5 257.7 246.6 253.45 248.6 -4.85 -1.91 278924 6.93 385.9 186.55 2026-03-11 15:59:19
Ramky Infrastructure Ltd. RAMKY 470 471 455.05 458.7 458.5 -0.20 -0.04 130292 5.97 1009.05 155.1 2026-03-11 15:56:40
RateGain Travel Technologies Ltd. RATEGAIN 496.1 513.6 494.5 496.1 510.9 14.80 2.98 410398 20.97 921.7 252.6 2026-03-11 15:56:35
Ratnamani Metals & Tubes Ltd. RATNAMANI 2278.3 2460 2237 2278.3 2372 93.70 4.11 126546 30.02 3978.5 1701.05 2026-03-11 15:56:11
RattanIndia Enterprises Ltd. RTNINDIA 27 28.38 26.45 27.12 26.7 -0.42 -1.55 6056577 16.17 94.85 24.4 2026-03-11 15:57:36
RattanIndia Power Ltd. RTNPOWER 8.04 8.3 8.01 8.03 8.08 0.05 0.62 14232223 11.50 21.1 2.8 2026-03-11 15:59:44
Raymond Lifestyle Ltd. RAYMONDLSL 820 832.7 795 813.25 798.85 -14.40 -1.77 64973 5.19 2026-03-11 15:53:27
Redtape Ltd. REDTAPE 116.1 117.61 113.89 116.2 114.42 -1.78 -1.53 176349 2.02 2026-03-11 15:54:43
Refex Industries Ltd. REFEX 212 218.54 209.14 210.22 210.08 -0.14 -0.07 490080 10.30 924 118.9 2026-03-11 15:59:55
Relaxo Footwears Ltd. RELAXO 309.7 319.2 303.3 307.95 304.65 -3.30 -1.07 117553 3.58 1107 303.3 2026-03-11 15:54:59
Religare Enterprises Ltd. RELIGARE 221.5 226.9 215.46 221.42 219.77 -1.65 -0.75 2386411 52.45 320 123.5 2026-03-11 15:55:30
Responsive Industries Ltd. RESPONIND 166.49 173.95 163.35 166.49 165.48 -1.01 -0.61 134896 2.23 364.95 100.95 2026-03-11 15:50:15
Rossari Biotech Ltd. ROSSARI 461.85 469.25 458.95 461.85 462.2 0.35 0.08 30551 1.41 1052.85 451.45 2026-03-11 15:52:14
Route Mobile Ltd. ROUTE 484 489.95 480.55 480.35 481.7 1.35 0.28 141518 6.82 1942.45 460.35 2026-03-11 15:59:03
Safari Industries (India) Ltd. SAFARI 1664 1673.6 1641.1 1665.6 1653.5 -12.10 -0.73 10204 1.69 4540 1112.35 2026-03-11 15:53:41
Sagar Cements Ltd. SAGCEM 187.18 187.18 182 185.15 182.88 -2.27 -1.23 25682 0.47 299.4 168.04 2026-03-11 15:41:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.89 105.61 101.3 102.47 102.63 0.16 0.16 1220430 12.53 2026-03-11 15:55:40
Samhi Hotels Ltd. SAMHI 155.34 156 150.07 154.76 150.84 -3.92 -2.53 1179063 17.78 2026-03-11 15:51:38
Sandur Manganese & Iron Ores Ltd. SANDUMA 198.05 207.92 198.05 198.92 200.86 1.94 0.98 1960023 39.37 2026-03-11 15:59:04
Sanghi Industries Ltd. SANGHIIND 55.2 56.46 54.55 55.44 54.83 -0.61 -1.10 583147 3.20 156 38.35 2026-03-11 15:50:15
Sanghvi Movers Ltd. SANGHVIMOV 242.55 248.65 239.2 242.65 240 -2.65 -1.09 309117 7.42 1494.95 206 2026-03-11 15:59:47
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4535.9 4536 4405 4536 4443.2 -92.80 -2.05 10473 4.65 2026-03-11 15:56:28
Sansera Engineering Ltd. SANSERA 2208.8 2208.8 2130 2184.6 2177.7 -6.90 -0.32 228767 49.82 2396 673.05 2026-03-11 15:46:58
Senco Gold Ltd. SENCO 299 304.6 295.25 298.1 297.35 -0.75 -0.25 309282 9.20 1544 227.4 2026-03-11 15:59:09
Shakti Pumps (India) Ltd. SHAKTIPUMP 533.85 583.3 521.1 489.95 528.2 38.25 7.81 16650091 879.46 5124.8 381 2026-03-11 15:59:35
Sharda Motor Industries Ltd. SHARDAMOTR 836.9 852 810 831.15 819.65 -11.50 -1.38 51562 4.23 2952.1 550.4 2026-03-11 15:49:43
Share India Securities Ltd. SHAREINDIA 135.5 139.5 133.5 135.59 134.35 -1.24 -0.91 321368 4.32 2026.4 122.32 2026-03-11 15:58:54
Sheela Foam Ltd. SFL 517.95 534.9 517.95 517.95 524.85 6.90 1.33 288916 15.16 1711.5 497.95 2026-03-11 15:52:33
Shilpa Medicare Ltd. SHILPAMED 340 348.25 334.15 338.65 336 -2.65 -0.78 738359 24.81 1000 222.6 2026-03-11 15:56:35
Shipping Corporation Of India Ltd. SCI 246.4 256.3 238.9 245.25 240.05 -5.20 -2.12 5102588 122.49 384.2 79.2 2026-03-11 15:58:54
Shivalik Bimetal Controls Ltd. SBCL 429.65 438.85 426 429.65 433.3 3.65 0.85 53894 2.34 750 319.933333333333 2026-03-11 15:57:13
Shoppers Stop Ltd. SHOPERSTOP 303.7 315 299 302.2 304.8 2.60 0.86 220305 6.71 943.4 275.95 2026-03-11 15:58:02
Shriram Pistons & Rings Ltd SHRIPISTON 3062.5 3131 2999.6 3028.2 3039.7 11.50 0.38 64147 19.50 3407.2 353.5 2026-03-11 15:56:56
Skipper Ltd. SKIPPER 343 355 339.4 342.15 340.5 -1.65 -0.48 179455 6.11 665 54.5 2026-03-11 15:56:18
Spandana Sphoorty Financial Ltd. SPANDANA 231.4 236.1 227.5 231 228.7 -2.30 -1.00 137603 3.15 1243.2 193 2026-03-11 15:55:41
Star Cement Ltd. STARCEMENT 199.57 203.9 199.57 199.37 201.95 2.58 1.29 364923 7.37 308.95 91 2026-03-11 15:56:10
Steel Strips Wheels Ltd. SSWL 192.2 197.84 192.2 192.2 195.44 3.24 1.69 102407 2.00 299 128.25 2026-03-11 15:41:43
Sterlite Technologies Ltd. STLTECH 181.99 194 180.6 180.14 190.58 10.44 5.80 14414069 274.70 194 58.86 2026-03-11 15:58:00
Strides Pharma Science Ltd. STAR 873.5 904.8 873 872.9 893.95 21.05 2.41 328839 29.40 1675 268.15 2026-03-11 15:59:19
Stylam Industries Ltd. STYLAMIND 2213.1 2221.9 2210 2213.1 2212.3 -0.80 -0.04 15790 3.49 2735 945 2026-03-11 15:50:11
Styrenix Performance Materials Ltd. STYRENIX 1952.9 2079 1940.1 1937.6 2038 100.40 5.18 95633 19.49 3498 696.1 2026-03-11 15:56:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 858.95 874 844.9 852.4 866.8 14.40 1.69 413582 35.85 1603 341 2026-03-11 15:56:12
Sula Vineyards Ltd. SULA 164.99 168.19 161.25 164.01 162.09 -1.92 -1.17 329184 5.34 699 159.87 2026-03-11 15:59:12
Sundaram-Clayton Ltd. SUNCLAY 1300 1312 1265.3 1300.1 1285.1 -15.00 -1.15 7162 0.92 2026-03-11 15:59:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 227.96 233.24 226.39 227.96 228.12 0.16 0.07 110671 2.52 322 79.25 2026-03-11 15:56:56
Suprajit Engineering Ltd. SUPRAJIT 417.5 420.9 414.1 420.7 420 -0.70 -0.17 63315 2.66 639.6 317.25 2026-03-11 15:44:18
Supreme Petrochem Ltd. SPLPETRO 697.8 709.4 686.55 696 693.6 -2.40 -0.34 64547 4.48 979 337.5 2026-03-11 15:58:20
Supriya Lifescience Ltd. SUPRIYA 610 614 595 604.8 596.55 -8.25 -1.36 74387 4.44 842 170.15 2026-03-11 15:42:59
Surya Roshni Ltd. SURYAROSNI 212.5 217.63 210.81 211.62 212.12 0.50 0.24 489272 10.38 1154 201.82 2026-03-11 15:57:17
Symphony Ltd. SYMPHONY 791.5 843.55 791.5 792.9 821.15 28.25 3.56 307595 25.26 1880.95 730.55 2026-03-11 15:58:52
Tanla Platforms Ltd. TANLA 439.6 454.4 437 438.05 439.2 1.15 0.26 464336 20.39 1317.95 409.35 2026-03-11 15:56:21
TARC Ltd. TARC 139.89 140.8 134.99 139.11 136.85 -2.26 -1.62 453310 6.20 269.95 33.55 2026-03-11 15:47:47
Tarsons Products Ltd. TARSONS 199 199.3 194 194.34 195.37 1.03 0.53 59637 1.17 914.45 181.21 2026-03-11 15:59:29
TD Power Systems Ltd. TDPOWERSYS 817 842.5 798 815.35 802.65 -12.70 -1.56 722554 58.00 933 95.85 2026-03-11 15:52:17
TeamLease Services Ltd. TEAMLEASE 1135 1152.7 1111.8 1126.3 1131.4 5.10 0.45 25401 2.87 3700 1081.6 2026-03-11 15:56:41
Techno Electric & Engineering Company Ltd. TECHNOE 1109 1137.8 1101 1096.6 1105.7 9.10 0.83 130327 14.41 1822 254 2026-03-11 15:52:39
Tega Industries Ltd. TEGA 1744.9 1783.2 1721.3 1739.2 1756 16.80 0.97 93971 16.50 2328.9 466.55 2026-03-11 15:56:12
Texmaco Rail & Engineering Ltd. TEXRAIL 98.04 100.8 96.35 97.9 96.92 -0.98 -1.00 1287406 12.48 296.49 40.6 2026-03-11 15:59:45
Thangamayil Jewellery Ltd. THANGAMAYL 3740 3774 3510 3720.4 3540.4 -180.00 -4.84 86853 30.75 4149 470.3 2026-03-11 15:58:11
The Anup Engineering Ltd. ANUP 1510 1578.9 1486 1498.4 1527.3 28.90 1.93 56445 8.62 3859.4 798.1 2026-03-11 15:56:12
The Karnataka Bank Ltd. KTKBANK 221.99 233 221 221.31 228.73 7.42 3.35 11555276 264.30 285 70.8 2026-03-11 15:58:49
The Orissa Minerals Development Company Ltd. ORISSAMINE 3710.2 3808 3662 3700.3 3682.8 -17.50 -0.47 10788 3.97 9721.05 2295 2026-03-11 15:49:57
The South Indian Bank Ltd. SOUTHBANK 40.24 40.48 39.2 39.8 39.43 -0.37 -0.93 10337853 40.76 46.84 7.8 2026-03-11 15:59:41
Thirumalai Chemicals Ltd. TIRUMALCHM 168.6 183.88 168.03 167.74 177.74 10.00 5.96 832148 14.79 394.95 158 2026-03-11 15:57:26
Thomas Cook (India) Ltd. THOMASCOOK 93.89 96.8 92.05 93.89 93.07 -0.82 -0.87 1004605 9.35 264 52.1 2026-03-11 15:59:15
Tilaknagar Industries Ltd. TI 458.95 464.7 451.35 456.45 456.75 0.30 0.07 569553 26.01 549.7 72 2026-03-11 15:59:19
Time Technoplast Ltd. TIMETECHNO 171.86 180.7 171.19 170.98 171.88 0.90 0.53 2557954 43.97 513.55 69.4 2026-03-11 15:57:52
Tips Music Ltd. TIPSMUSIC 510 522.15 508 513.05 516.05 3.00 0.58 97146 5.01 950 139.065 2026-03-11 15:58:28
TSF Investments Ltd. TSFINV 390.3 397.1 382 392.4 385.9 -6.50 -1.66 63897 2.47 701.5 74 2026-03-11 15:42:24
TTK Prestige Ltd. TTKPRESTIG 499.95 556.3 495.2 484.5 535.45 50.95 10.52 1771944 94.88 1049.9 450 2026-03-11 15:58:20
TVS Holdings Ltd. TVSHLTD 14352 14430 14040 14352 14072 -280.00 -1.95 2233 3.14 16297 3701.2 2026-03-11 15:52:21
TVS Supply Chain Solutions Ltd. TVSSCS 107.49 111.37 106.91 106.08 107.43 1.35 1.27 879963 9.45 2026-03-11 15:56:50
Uflex Ltd. UFLEX 451.4 460 445.05 449 449.5 0.50 0.11 43073 1.94 859.8 325.1 2026-03-11 15:45:38
Unimech Aerospace and Manufacturing Ltd. UNIMECH 893.85 895.95 855 880.45 856.95 -23.50 -2.67 62769 5.38 2026-03-11 15:57:58
Uniparts India Ltd. UNIPARTS 463.35 470 454.5 460.95 458.95 -2.00 -0.43 39455 1.81 722.65 296.65 2026-03-11 15:54:30
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.75 12.94 12.5 12.67 12.55 -0.12 -0.95 5649452 7.09 68.3 12.37 2026-03-11 15:59:33
V-Mart Retail Ltd. VMART 525 545 520.15 519.65 535.95 16.30 3.14 142295 7.63 4520 497.3 2026-03-11 15:56:12
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5299.5 5397 5201 5269 5228.5 -40.50 -0.77 15057 7.87 6350 2027.95 2026-03-11 15:51:50
VA Tech Wabag Ltd. WABAG 1290 1318.8 1243.1 1198.3 1251.9 53.60 4.47 2086729 261.24 1944 241.85 2026-03-11 15:57:36
Vaibhav Global Ltd. VAIBHAVGBL 218.1 224.71 215.03 218.2 216.26 -1.94 -0.89 282724 6.11 542.4 195 2026-03-11 15:56:58
Valor Estate Ltd. DBREALTY 104 105.9 101 103.52 101.29 -2.23 -2.15 1609591 16.30 284.8 52.1 2026-03-11 15:55:42
Varroc Engineering Ltd. VARROC 497.95 505.65 488.35 497.95 494.35 -3.60 -0.72 137282 6.79 716.9 239.45 2026-03-11 15:51:01
Veedol Corporation Ltd. VEEDOL 1350 1359.8 1330 1339.1 1337.4 -1.70 -0.13 13339 1.78 2800 805.15 2026-03-11 15:48:57
Venky'S (India) Ltd. VENKEYS 1299.9 1318.9 1288 1299.7 1292.8 -6.90 -0.53 20672 2.67 2559.95 1246.4 2026-03-11 15:59:58
Ventive Hospitality Ltd. VENTIVE 681.4 685.1 666 681.2 670.9 -10.30 -1.51 109383 7.34 2026-03-11 15:56:11
Vesuvius India Ltd. VESUVIUS 503.35 509.4 499.6 499.25 504.45 5.20 1.04 86155 4.35 6188 436.65 2026-03-11 15:57:51
VIP Industries Ltd. VIPIND 360 366.45 347.9 363.55 350.5 -13.05 -3.59 249514 8.75 765 248.35 2026-03-11 15:54:56
Viyash Scientific Ltd. VIYASH 199 200.82 195 197.45 195.32 -2.13 -1.08 499661 9.76 257.85 61.8 2026-03-11 15:55:34
Voltamp Transformers Ltd. VOLTAMP 8706 8850 8490.5 8704.5 8528 -176.50 -2.03 26254 22.39 14800 2381 2026-03-11 15:56:33
VRL Logistics Ltd. VRLLOG 267.9 268.75 260.15 266.6 262.3 -4.30 -1.61 124664 3.27 772.5 238.8 2026-03-11 15:57:17
Waaree Renewable Technologies Ltd. WAAREERTL 817.1 852.85 817.1 797.25 821.05 23.80 2.99 681622 55.96 2026-03-11 15:59:19
Websol Energy System Ltd. WEBELSOLAR 55.33 58.44 55.07 54.71 56.36 1.65 3.02 6238632 35.16 1865 50.4 2026-03-11 15:55:43
Welspun Enterprises Ltd. WELENT 468.7 487 467.85 461.35 480.75 19.40 4.21 158584 7.62 654.85 107.25 2026-03-11 15:56:11
West Coast Paper Mills Ltd. WSTCSTPAPR 388.55 407.2 388.55 390.7 401.25 10.55 2.70 80834 3.24 815 375 2026-03-11 15:45:50
Wonderla Holidays Ltd. WONDERLA 530 540.9 520 533.75 523.8 -9.95 -1.86 83745 4.39 1105.9 274 2026-03-11 15:59:22
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 681.4 707 680 681.4 699.15 17.75 2.60 396540 27.72 843.7 306.1 2026-03-11 15:58:42
Zen Technologies Ltd. ZENTEC 1445 1469.6 1400 1437.3 1408.6 -28.70 -2.00 538375 75.84 2627 175.15 2026-03-11 15:59:23
Zydus Wellness Ltd. ZYDUSWELL 378.65 389.8 378.65 378.65 384.3 5.65 1.49 69641 2.68 2623 367.55 2026-03-11 15:48:50