Select Exchange & Index:
NIFTYMICRO250
23220.95
updated on: 04-May-2026 [13:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23162.95 | Prev. Close | 22963.70 |
|---|---|---|---|
| Day High | 23384.45 | 52 Week High | 24841.45 |
| Day Low | 23111.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.3 | 392.7 | 16.40 | 4.36 |
| Aarti Pharmalabs Ltd. | 740.25 | 792.9 | 52.65 | 7.11 |
| Acutaas Chemicals Ltd. | 2594.1 | 2618.8 | 24.70 | 0.95 |
| Advanced Enzyme Technologies Ltd. | 347.7 | 355.6 | 7.90 | 2.27 |
| Alivus Life Sciences Ltd. | 1038.15 | 1058 | 19.85 | 1.91 |
| Allcargo Logistics Ltd. | 9.68 | 9.76 | 0.08 | 0.83 |
| Anant Raj Ltd. | 486.9 | 507.95 | 21.05 | 4.32 |
| Apeejay Surrendra Park Hotels Ltd. | 121.73 | 126.82 | 5.09 | 4.18 |
| ASK Automotive Ltd. | 439.95 | 451.6 | 11.65 | 2.65 |
| Avalon Technologies Ltd. | 1057.25 | 1124.7 | 67.45 | 6.38 |
| AvenuesAI Ltd. | 13.74 | 13.76 | 0.02 | 0.15 |
| Bajaj Consumer Care Ltd. | 450.45 | 455.8 | 5.35 | 1.19 |
| Bajaj Hindusthan Sugar Ltd. | 20.3 | 20.55 | 0.25 | 1.23 |
| Balmer Lawrie & Company Ltd. | 187.99 | 189.73 | 1.74 | 0.93 |
| Balu Forge Industries Ltd. | 541.4 | 563.95 | 22.55 | 4.17 |
| Banco Products (India) Ltd. | 618.55 | 620.6 | 2.05 | 0.33 |
| BASF India Ltd. | 3641.9 | 3658.1 | 16.20 | 0.44 |
| Bhansali Engineering Polymers Ltd. | 96.13 | 97.37 | 1.24 | 1.29 |
| Bharat Bijlee Ltd. | 3096.8 | 3115.6 | 18.80 | 0.61 |
| Birla Corporation Ltd. | 909.5 | 950.3 | 40.80 | 4.49 |
| BlackBuck Ltd. | 548.05 | 565.35 | 17.30 | 3.16 |
| Blue Jet Healthcare Ltd. | 444.55 | 475.05 | 30.50 | 6.86 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.06 | 126.64 | 13.58 | 12.01 |
| Borosil Renewables Ltd. | 501.5 | 520.5 | 19.00 | 3.79 |
| Bosch Home Comfort India Ltd. | 1390.6 | 1409 | 18.40 | 1.32 |
| Camlin Fine Sciences Ltd. | 126.94 | 130.42 | 3.48 | 2.74 |
| Care Ratings Ltd. | 1670.4 | 1693 | 22.60 | 1.35 |
| CarTrade Tech Ltd. | 1623.4 | 1645 | 21.60 | 1.33 |
| Choice International Ltd. | 663.45 | 671.45 | 8.00 | 1.21 |
| Confidence Petroleum India Ltd. | 54.65 | 55.3 | 0.65 | 1.19 |
| Cyient DLM Ltd. | 393.1 | 401 | 7.90 | 2.01 |
| D.B. Corp Ltd. | 216.62 | 220.38 | 3.76 | 1.74 |
| DCX Systems Ltd. | 200.97 | 201.3 | 0.33 | 0.16 |
| Dhanuka Agritech Ltd. | 1079.65 | 1087.8 | 8.15 | 0.75 |
| Dilip Buildcon Ltd. | 464.8 | 476.05 | 11.25 | 2.42 |
| Dish TV India Ltd. | 3.82 | 3.83 | 0.01 | 0.26 |
| Dishman Carbogen Amcis Ltd. | 183.18 | 184.82 | 1.64 | 0.90 |
| Edelweiss Financial Services Ltd. | 114.25 | 115.85 | 1.60 | 1.40 |
| Electrosteel Castings Ltd. | 81.99 | 85.5 | 3.51 | 4.28 |
| Embassy Developments Ltd. | 46.28 | 48.59 | 2.31 | 4.99 |
| eMudhra Ltd. | 489.4 | 495.95 | 6.55 | 1.34 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1230.5 | 14.10 | 1.16 |
| Enviro Infra Engineers Ltd. | 211.94 | 213.18 | 1.24 | 0.59 |
| Epigral Ltd. | 1215.65 | 1348.7 | 133.05 | 10.94 |
| Equitas Small Finance Bank Ltd. | 66.85 | 71.33 | 4.48 | 6.70 |
| FDC Ltd. | 364.45 | 374 | 9.55 | 2.62 |
| Fiem Industries Ltd. | 2182.7 | 2259.8 | 77.10 | 3.53 |
| Fineotex Chemical Ltd. | 22.98 | 23.3 | 0.32 | 1.39 |
| Flair Writing Industries Ltd. | 318.75 | 321.35 | 2.60 | 0.82 |
| Gabriel India Ltd. | 1025.6 | 1028.7 | 3.10 | 0.30 |
| Galaxy Surfactants Ltd. | 1857.2 | 1858.3 | 1.10 | 0.06 |
| Garware Hi-Tech Films Ltd. | 3999 | 4260 | 261.00 | 6.53 |
| Gateway Distriparks Ltd. | 57.37 | 58.9 | 1.53 | 2.67 |
| GHCL Ltd. | 506.8 | 528.95 | 22.15 | 4.37 |
| Globus Spirits Ltd. | 1106.45 | 1125 | 18.55 | 1.68 |
| Gopal Snacks Ltd. | 271.7 | 289.05 | 17.35 | 6.39 |
| Gravita India Ltd. | 1630 | 1668.1 | 38.10 | 2.34 |
| Greaves Cotton Ltd. | 165.18 | 167 | 1.82 | 1.10 |
| Gufic Biosciences Ltd. | 284.6 | 287.5 | 2.90 | 1.02 |
| Gujarat Pipavav Port Ltd. | 156.05 | 158.88 | 2.83 | 1.81 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.38 | 2.99 | 1.75 |
| H.G. Infra Engineering Ltd. | 595 | 595.7 | 0.70 | 0.12 |
| Healthcare Global Enterprises Ltd. | 572.55 | 600.7 | 28.15 | 4.92 |
| Heidelberg Cement India Ltd. | 158.83 | 158.85 | 0.02 | 0.01 |
| Hemisphere Properties India Ltd. | 128.12 | 134.22 | 6.10 | 4.76 |
| Heritage Foods Ltd. | 358.15 | 361.95 | 3.80 | 1.06 |
| Hikal Ltd. | 189.25 | 192.24 | 2.99 | 1.58 |
| Hindustan Construction Company Ltd. | 22.04 | 22.16 | 0.12 | 0.54 |
| Hindustan Oil Exploration Company Ltd. | 158.6 | 159.4 | 0.80 | 0.50 |
| Hindware Home Innovation Ltd. | 217.82 | 220.08 | 2.26 | 1.04 |
| Ideaforge Technology Ltd. | 609.2 | 731 | 121.80 | 19.99 |
| IFB Industries Ltd. | 1142.85 | 1195 | 52.15 | 4.56 |
| IKIO Technologies Ltd. | 157.95 | 167.1 | 9.15 | 5.79 |
| India Pesticides Ltd. | 150.2 | 151.61 | 1.41 | 0.94 |
| India Shelter Finance Corporation Ltd. | 809.6 | 820.85 | 11.25 | 1.39 |
| Indo Count Industries Ltd. | 277.36 | 295.4 | 18.04 | 6.50 |
| Indoco Remedies Ltd. | 209.49 | 213.4 | 3.91 | 1.87 |
| Innova Captab Ltd. | 752.05 | 842.45 | 90.40 | 12.02 |
| Inox Green Energy Services Ltd. | 180.73 | 186.03 | 5.30 | 2.93 |
| Inox India Ltd. | 1457 | 1504.9 | 47.90 | 3.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.32 | 95.17 | 0.85 | 0.90 |
| Ion Exchange (India) Ltd. | 396.4 | 407.4 | 11.00 | 2.77 |
| Jai Balaji Industries Ltd. | 78.29 | 82 | 3.71 | 4.74 |
| Jai Corp Ltd. | 115.98 | 117.98 | 2.00 | 1.72 |
| Jain Irrigation Systems Ltd. | 32.52 | 33.2 | 0.68 | 2.09 |
| Jamna Auto Industries Ltd. | 121.56 | 121.95 | 0.39 | 0.32 |
| Jindal Worldwide Ltd. | 25.9 | 25.96 | 0.06 | 0.23 |
| JK Lakshmi Cement Ltd. | 645.1 | 660.5 | 15.40 | 2.39 |
| JTEKT India Ltd. | 136.12 | 137.36 | 1.24 | 0.91 |
| Juniper Hotels Ltd. | 202.88 | 208.68 | 5.80 | 2.86 |
| Jupiter Life Line Hospitals Ltd. | 1225.9 | 1242.6 | 16.70 | 1.36 |
| Jyoti CNC Automation Ltd. | 749.95 | 756.75 | 6.80 | 0.91 |
| Kalyani Steels Ltd. | 849.7 | 892.35 | 42.65 | 5.02 |
| Kaveri Seed Company Ltd. | 965.35 | 980.65 | 15.30 | 1.58 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1723.4 | 25.20 | 1.48 |
| Kirloskar Pneumatic Company Ltd. | 1503.3 | 1554.9 | 51.60 | 3.43 |
| KNR Constructions Ltd. | 125.13 | 125.3 | 0.17 | 0.14 |
| Kolte-Patil Developers Ltd. | 383.65 | 395.1 | 11.45 | 2.98 |
| KPI Green Energy Ltd. | 447.95 | 456.85 | 8.90 | 1.99 |
| KRBL Ltd. | 367.15 | 374 | 6.85 | 1.87 |
| La Opala RG Ltd. | 178.73 | 179.75 | 1.02 | 0.57 |
| Landmark Cars Ltd. | 402.45 | 412.35 | 9.90 | 2.46 |
| Laxmi Organic Industries Ltd. | 144.34 | 145.62 | 1.28 | 0.89 |
| Lloyds Engineering Works Ltd. | 57.77 | 58.1 | 0.33 | 0.57 |
| Lloyds Enterprises Ltd. | 68.51 | 68.52 | 0.01 | 0.01 |
| LT Foods Ltd. | 430.65 | 432.15 | 1.50 | 0.35 |
| Lux Industries Ltd. | 1398.2 | 1443.2 | 45.00 | 3.22 |
| Mahindra Logistics Ltd. | 403.5 | 409.7 | 6.20 | 1.54 |
| Maithan Alloys Ltd. | 985.35 | 989.8 | 4.45 | 0.45 |
| Man InfraConstruction Ltd. | 120.35 | 124.11 | 3.76 | 3.12 |
| Manorama Industries Ltd. | 1509 | 1513.1 | 4.10 | 0.27 |
| Marksans Pharma Ltd. | 184.63 | 189 | 4.37 | 2.37 |
| MAS Financial Services Ltd. | 339.9 | 346.65 | 6.75 | 1.99 |
| Max Estates Ltd. | 391.3 | 400.7 | 9.40 | 2.40 |
| Mrs. Bectors Food Specialities Ltd. | 196.21 | 197.14 | 0.93 | 0.47 |
| MSTC Ltd. | 433.15 | 440.3 | 7.15 | 1.65 |
| Muthoot Microfin Ltd. | 192.38 | 199.66 | 7.28 | 3.78 |
| National Fertilizers Ltd. | 77.91 | 78.08 | 0.17 | 0.22 |
| Nava Ltd. | 661.85 | 674 | 12.15 | 1.84 |
| Navneet Education Ltd. | 145.16 | 147.45 | 2.29 | 1.58 |
| Nazara Technologies Ltd. | 263.56 | 265.4 | 1.84 | 0.70 |
| Neogen Chemicals Ltd. | 1637.5 | 1695.8 | 58.30 | 3.56 |
| Nesco Ltd. | 1227.7 | 1281 | 53.30 | 4.34 |
| Neuland Laboratories Ltd. | 15003 | 16039 | 1036.00 | 6.91 |
| NIIT Learning Systems Ltd. | 312.7 | 320.8 | 8.10 | 2.59 |
| NRB Bearings Ltd. | 284.02 | 291.1 | 7.08 | 2.49 |
| Optiemus Infracom Ltd. | 415.8 | 430 | 14.20 | 3.42 |
| Orchid Pharma Ltd. | 625.75 | 635.65 | 9.90 | 1.58 |
| Oswal Pumps Ltd. | 412.35 | 413.35 | 1.00 | 0.24 |
| Patel Engineering Ltd. | 28.38 | 28.75 | 0.37 | 1.30 |
| PDS Ltd. | 277.8 | 279.25 | 1.45 | 0.52 |
| Pearl Global Industries Ltd. | 1535.8 | 1556.8 | 21.00 | 1.37 |
| Pricol Ltd. | 572.75 | 575.2 | 2.45 | 0.43 |
| Prudent Corporate Advisory Services Ltd. | 2826.1 | 2845.1 | 19.00 | 0.67 |
| PSP Projects Ltd. | 787.15 | 819.95 | 32.80 | 4.17 |
| PTC India Ltd. | 207.7 | 216.4 | 8.70 | 4.19 |
| Puravankara Ltd. | 214.37 | 218.03 | 3.66 | 1.71 |
| Quess Corp Ltd. | 197.68 | 212.23 | 14.55 | 7.36 |
| Rain Industries Ltd. | 126.2 | 128 | 1.80 | 1.43 |
| Rajesh Exports Ltd. | 119.2 | 120.98 | 1.78 | 1.49 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2703.3 | 58.30 | 2.20 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.32 | 0.80 | 2.25 |
| Raymond Lifestyle Ltd. | 794.2 | 796.05 | 1.85 | 0.23 |
| Relaxo Footwears Ltd. | 298.09 | 299.85 | 1.76 | 0.59 |
| Religare Enterprises Ltd. | 221.64 | 222.53 | 0.89 | 0.40 |
| Rossari Biotech Ltd. | 478.95 | 479.45 | 0.50 | 0.10 |
| Route Mobile Ltd. | 527.15 | 544.5 | 17.35 | 3.29 |
| Safari Industries (India) Ltd. | 1412.5 | 1420.1 | 7.60 | 0.54 |
| Sagar Cements Ltd. | 180.23 | 184.8 | 4.57 | 2.54 |
| Sai Silks (Kalamandir) Ltd. | 101.35 | 103.29 | 1.94 | 1.91 |
| Samhi Hotels Ltd. | 156.27 | 160.8 | 4.53 | 2.90 |
| Sanghvi Movers Ltd. | 319.9 | 324.85 | 4.95 | 1.55 |
| Senco Gold Ltd. | 313.1 | 337.7 | 24.60 | 7.86 |
| Share India Securities Ltd. | 137.45 | 142.79 | 5.34 | 3.89 |
| Sheela Foam Ltd. | 509.05 | 513.4 | 4.35 | 0.85 |
| Shilpa Medicare Ltd. | 406.65 | 419.6 | 12.95 | 3.18 |
| Shipping Corporation Of India Ltd. | 304.48 | 309.65 | 5.17 | 1.70 |
| Shivalik Bimetal Controls Ltd. | 595.5 | 627.35 | 31.85 | 5.35 |
| Shoppers Stop Ltd. | 296.9 | 300 | 3.10 | 1.04 |
| SKF India (Industrial) Ltd. | 2196.4 | 2196.5 | 0.10 | 0.00 |
| Skipper Ltd. | 478.45 | 485.2 | 6.75 | 1.41 |
| Spandana Sphoorty Financial Ltd. | 227.98 | 236.51 | 8.53 | 3.74 |
| SPR Auto Technologies Ltd. | 3491.1 | 3562.5 | 71.40 | 2.05 |
| Star Cement Ltd. | 230.29 | 238.68 | 8.39 | 3.64 |
| Steel Strips Wheels Ltd. | 212.71 | 215.71 | 3.00 | 1.41 |
| Sterlite Technologies Ltd. | 294.8 | 309.5 | 14.70 | 4.99 |
| Stylam Industries Ltd. | 2236.2 | 2238.2 | 2.00 | 0.09 |
| Sudarshan Chemical Industries Ltd. | 914.35 | 951.65 | 37.30 | 4.08 |
| Sundaram-Clayton Ltd. | 1423.4 | 1447.8 | 24.40 | 1.71 |
| Sunflag Iron And Steel Company Ltd. | 292.61 | 316.25 | 23.64 | 8.08 |
| Suprajit Engineering Ltd. | 415.15 | 418.35 | 3.20 | 0.77 |
| Surya Roshni Ltd. | 250.12 | 264.65 | 14.53 | 5.81 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 743.75 | 4.10 | 0.55 |
| Tanla Platforms Ltd. | 511.95 | 527.9 | 15.95 | 3.12 |
| TARC Ltd. | 132.71 | 138.08 | 5.37 | 4.05 |
| Tarsons Products Ltd. | 219.92 | 224.79 | 4.87 | 2.21 |
| TD Power Systems Ltd. | 1152.7 | 1161.1 | 8.40 | 0.73 |
| TeamLease Services Ltd. | 1232.3 | 1272.2 | 39.90 | 3.24 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1301 | 17.75 | 1.38 |
| Texmaco Rail & Engineering Ltd. | 105.47 | 107.02 | 1.55 | 1.47 |
| Thangamayil Jewellery Ltd. | 3955.8 | 3972 | 16.20 | 0.41 |
| The Anup Engineering Ltd. | 2062.2 | 2086.9 | 24.70 | 1.20 |
| The Karnataka Bank Ltd. | 268.61 | 273.2 | 4.59 | 1.71 |
| The South Indian Bank Ltd. | 39.46 | 40.88 | 1.42 | 3.60 |
| Thirumalai Chemicals Ltd. | 204.13 | 212.1 | 7.97 | 3.90 |
| Thomas Cook (India) Ltd. | 93.55 | 93.61 | 0.06 | 0.06 |
| Tilaknagar Industries Ltd. | 464.1 | 471.6 | 7.50 | 1.62 |
| TSF Investments Ltd. | 402.95 | 414.2 | 11.25 | 2.79 |
| TTK Prestige Ltd. | 504.9 | 541.2 | 36.30 | 7.19 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 117.6 | 3.09 | 2.70 |
| Unimech Aerospace and Manufacturing Ltd. | 1002.4 | 1014.5 | 12.10 | 1.21 |
| Uniparts India Ltd. | 534.35 | 536.55 | 2.20 | 0.41 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 14.82 | 0.39 | 2.70 |
| V-Mart Retail Ltd. | 616.45 | 629.8 | 13.35 | 2.17 |
| Vaibhav Global Ltd. | 217.18 | 221.95 | 4.77 | 2.20 |
| Valor Estate Ltd. | 103.57 | 124.28 | 20.71 | 20.00 |
| Varroc Engineering Ltd. | 533.8 | 543.1 | 9.30 | 1.74 |
| Veedol Corporation Ltd. | 1423.1 | 1446.2 | 23.10 | 1.62 |
| Ventive Hospitality Ltd. | 619.7 | 621.1 | 1.40 | 0.23 |
| VIP Industries Ltd. | 296.25 | 296.75 | 0.50 | 0.17 |
| Viyash Scientific Ltd. | 203.74 | 204.89 | 1.15 | 0.56 |
| Voltamp Transformers Ltd. | 11742 | 12124 | 382.00 | 3.25 |
| Websol Energy System Ltd. | 110.66 | 116.19 | 5.53 | 5.00 |
| Welspun Enterprises Ltd. | 523.25 | 529.1 | 5.85 | 1.12 |
| West Coast Paper Mills Ltd. | 483.6 | 502.3 | 18.70 | 3.87 |
| Wonderla Holidays Ltd. | 527.4 | 529.8 | 2.40 | 0.46 |
| Zydus Wellness Ltd. | 508.55 | 514.4 | 5.85 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1158.6 | 1154.7 | -3.90 | -0.34 |
| AGI Greenpac Ltd. | 634 | 632.8 | -1.20 | -0.19 |
| Ahluwalia Contracts (India) Ltd. | 891 | 889 | -2.00 | -0.22 |
| Archean Chemical Industries Ltd. | 607.3 | 602.35 | -4.95 | -0.82 |
| Arvind Fashions Ltd. | 443.15 | 431.25 | -11.90 | -2.69 |
| Arvind Ltd. | 398.55 | 397.55 | -1.00 | -0.25 |
| Ashoka Buildcon Ltd. | 134.25 | 133.82 | -0.43 | -0.32 |
| Astra Microwave Products Ltd. | 1125.2 | 1122.2 | -3.00 | -0.27 |
| Atlanta Electricals Ltd. | 1751.4 | 1666 | -85.40 | -4.88 |
| Azad Engineering Ltd. | 2164.9 | 2149 | -15.90 | -0.73 |
| Cello World Ltd. | 417.5 | 416.3 | -1.20 | -0.29 |
| Cigniti Technologies Ltd. | 1182.2 | 1141.7 | -40.50 | -3.43 |
| CMS Info Systems Ltd. | 290.35 | 287.5 | -2.85 | -0.98 |
| Dalmia Bharat Sugar And Industries Ltd. | 397.5 | 397.45 | -0.05 | -0.01 |
| Datamatics Global Services Ltd. | 732.8 | 723 | -9.80 | -1.34 |
| DCB Bank Ltd. | 186.76 | 184.03 | -2.73 | -1.46 |
| Delta Corp Ltd. | 71.18 | 70.86 | -0.32 | -0.45 |
| Den Networks Ltd. | 27.73 | 27.61 | -0.12 | -0.43 |
| Dodla Dairy Ltd | 1099.9 | 1090.6 | -9.30 | -0.85 |
| Dreamfolks Services Ltd. | 80.92 | 79.73 | -1.19 | -1.47 |
| Easy Trip Planners Ltd. | 7.86 | 7.84 | -0.02 | -0.25 |
| Electronics Mart India Ltd. | 124.34 | 120.8 | -3.54 | -2.85 |
| EPL Ltd. | 226.13 | 223.9 | -2.23 | -0.99 |
| Ethos Ltd. | 2401.8 | 2379.2 | -22.60 | -0.94 |
| Eveready Industries India Ltd. | 335.05 | 328.2 | -6.85 | -2.04 |
| Fedbank Financial Services Ltd | 146.23 | 145.97 | -0.26 | -0.18 |
| Fusion Finance Ltd. | 191.07 | 190.23 | -0.84 | -0.44 |
| Ganesh Housing Ltd. | 665.55 | 645.7 | -19.85 | -2.98 |
| Go Fashion (India) Ltd. | 281.96 | 276.95 | -5.01 | -1.78 |
| Godrej Agrovet Ltd. | 596.3 | 583.6 | -12.70 | -2.13 |
| Gokaldas Exports Ltd. | 703.7 | 696.95 | -6.75 | -0.96 |
| GR Infraprojects Ltd. | 937.2 | 936.55 | -0.65 | -0.07 |
| Greenpanel Industries Ltd. | 228.91 | 223.92 | -4.99 | -2.18 |
| Greenply Industries Ltd. | 267.35 | 266.9 | -0.45 | -0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 800.95 | 778.1 | -22.85 | -2.85 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 155.13 | -0.62 | -0.40 |
| Gulf Oil Lubricants India Ltd. | 983.3 | 979.95 | -3.35 | -0.34 |
| Hathway Cable & Datacom Ltd. | 11.01 | 10.96 | -0.05 | -0.45 |
| HLE Glascoat Ltd. | 320.35 | 319.65 | -0.70 | -0.22 |
| HMA Agro Industries Ltd. | 24.33 | 24.25 | -0.08 | -0.33 |
| IFCI Ltd. | 58.69 | 58.42 | -0.27 | -0.46 |
| IIFL Capital Services Ltd. | 312.33 | 311.35 | -0.98 | -0.31 |
| India Glycols Ltd. | 1042.05 | 1038.7 | -3.35 | -0.32 |
| Indian Metals & Ferro Alloys Ltd. | 1502.6 | 1429 | -73.60 | -4.90 |
| Ingersoll-Rand (India) Ltd. | 4417.7 | 4331.1 | -86.60 | -1.96 |
| ISGEC Heavy Engineering Ltd. | 1088.95 | 1086.9 | -2.05 | -0.19 |
| J Kumar Infraprojects Ltd. | 519.9 | 518.15 | -1.75 | -0.34 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 18.85 | -0.87 | -4.41 |
| Jana Small Finance Bank Ltd. | 458.15 | 443.65 | -14.50 | -3.16 |
| JK Tyre & Industries Ltd. | 406.1 | 404.3 | -1.80 | -0.44 |
| JSW Holdings Ltd. | 12393 | 12379 | -14.00 | -0.11 |
| JTL Industries Ltd | 79.5 | 77.46 | -2.04 | -2.57 |
| Kirloskar Brothers Ltd. | 1729.9 | 1709.1 | -20.80 | -1.20 |
| Krsnaa Diagnostics Ltd. | 588.75 | 586.9 | -1.85 | -0.31 |
| LG Balakrishnan & Bros Ltd. | 1759.6 | 1669.2 | -90.40 | -5.14 |
| Mastek Ltd. | 1694.2 | 1671.8 | -22.40 | -1.32 |
| Medplus Health Services Ltd. | 872.15 | 869.35 | -2.80 | -0.32 |
| Mishra Dhatu Nigam Ltd. | 389.9 | 389.65 | -0.25 | -0.06 |
| MOIL Ltd. | 310.9 | 310.15 | -0.75 | -0.24 |
| MTAR Technologies Ltd. | 6457.1 | 6224 | -233.10 | -3.61 |
| Netweb Technologies India Ltd. | 4064.8 | 3880 | -184.80 | -4.55 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.39 | -0.04 | -0.12 |
| Newgen Software Technologies Ltd. | 505.75 | 495.25 | -10.50 | -2.08 |
| Orient Cement Ltd. | 143.8 | 142.5 | -1.30 | -0.90 |
| Orient Electric Ltd. | 184.16 | 184.08 | -0.08 | -0.04 |
| Paisalo Digital Ltd. | 49.94 | 49.5 | -0.44 | -0.88 |
| Paras Defence And Space Technologies Ltd. | 794.25 | 779.7 | -14.55 | -1.83 |
| Polyplex Corporation Ltd. | 946.2 | 943.65 | -2.55 | -0.27 |
| Power Mech Projects Ltd. | 2481.8 | 2469.7 | -12.10 | -0.49 |
| Rallis India Ltd. | 265.91 | 262.2 | -3.71 | -1.40 |
| Ramky Infrastructure Ltd. | 503.85 | 502.15 | -1.70 | -0.34 |
| RateGain Travel Technologies Ltd. | 602.6 | 599 | -3.60 | -0.60 |
| RattanIndia Power Ltd. | 10.12 | 10.03 | -0.09 | -0.89 |
| Redtape Ltd. | 128.48 | 128.11 | -0.37 | -0.29 |
| Refex Industries Ltd. | 263.86 | 258.8 | -5.06 | -1.92 |
| Responsive Industries Ltd. | 156.16 | 156 | -0.16 | -0.10 |
| Sandur Manganese & Iron Ores Ltd. | 210.61 | 209 | -1.61 | -0.76 |
| Sanofi Consumer Healthcare India Ltd. | 4763.9 | 4711.9 | -52.00 | -1.09 |
| Sansera Engineering Ltd. | 2513.6 | 2450.8 | -62.80 | -2.50 |
| Shakti Pumps (India) Ltd. | 564.3 | 561.25 | -3.05 | -0.54 |
| Strides Pharma Science Ltd. | 1036.8 | 1029 | -7.80 | -0.75 |
| Styrenix Performance Materials Ltd. | 2260.9 | 2253.1 | -7.80 | -0.34 |
| Sula Vineyards Ltd. | 174.1 | 172.32 | -1.78 | -1.02 |
| Supreme Petrochem Ltd. | 757.3 | 740.3 | -17.00 | -2.24 |
| Supriya Lifescience Ltd. | 694.9 | 694 | -0.90 | -0.13 |
| Symphony Ltd. | 846.8 | 825.8 | -21.00 | -2.48 |
| Tega Industries Ltd. | 1663.4 | 1659 | -4.40 | -0.26 |
| The Orissa Minerals Development Company Ltd. | 4247.7 | 4198.5 | -49.20 | -1.16 |
| Time Technoplast Ltd. | 193.01 | 188.86 | -4.15 | -2.15 |
| Tips Music Ltd. | 649.7 | 638.55 | -11.15 | -1.72 |
| TVS Holdings Ltd. | 14258 | 14105 | -153.00 | -1.07 |
| Uflex Ltd. | 445.3 | 441.8 | -3.50 | -0.79 |
| V.S.T. Tillers Tractors Ltd. | 5215.3 | 5205 | -10.30 | -0.20 |
| VA Tech Wabag Ltd. | 1509.6 | 1494.7 | -14.90 | -0.99 |
| Venky'S (India) Ltd. | 1582.5 | 1572 | -10.50 | -0.66 |
| Vesuvius India Ltd. | 519.1 | 511.55 | -7.55 | -1.45 |
| VRL Logistics Ltd. | 253.17 | 253.05 | -0.12 | -0.05 |
| Waaree Renewable Technologies Ltd. | 1017.6 | 1016.1 | -1.50 | -0.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820 | 811.5 | -8.50 | -1.04 |
| Zen Technologies Ltd. | 1671.1 | 1488.7 | -182.40 | -10.91 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 380 | 399 | 377.3 | 376.3 | 392.7 | 16.40 | 4.36 | 338343 | 13.29 | 645.75 | 312 | 2026-05-04 13:49:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 751.35 | 795 | 742.5 | 740.25 | 792.9 | 52.65 | 7.11 | 380712 | 30.19 | 971 | 234.8 | 2026-05-04 13:49:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1160 | 1167 | 1150.1 | 1158.6 | 1154.7 | -3.90 | -0.34 | 7795 | 0.90 | 2127.4 | 1012.4 | 2026-05-04 13:49:05 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2629.7 | 2693.2 | 2538 | 2594.1 | 2618.8 | 24.70 | 0.95 | 805392 | 210.92 | 2710 | 847.35 | 2026-05-04 13:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 350 | 360.2 | 347.5 | 347.7 | 355.6 | 7.90 | 2.27 | 320258 | 11.39 | 571 | 225 | 2026-05-04 13:49:58 |
| AGI Greenpac Ltd. | AGI | 639 | 643.25 | 625.15 | 634 | 632.8 | -1.20 | -0.19 | 225057 | 14.24 | 1307.9 | 260.6 | 2026-05-04 13:49:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 890 | 905 | 885 | 891 | 889 | -2.00 | -0.22 | 40247 | 3.58 | 1542.45 | 393.6 | 2026-05-04 13:49:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1040 | 1081.7 | 1036.5 | 1038.15 | 1058 | 19.85 | 1.91 | 92785 | 9.82 | 1335.1 | 370 | 2026-05-04 13:49:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.92 | 9.66 | 9.68 | 9.76 | 0.08 | 0.83 | 3629386 | 3.54 | 495 | 7.11 | 2026-05-04 13:49:55 |
| Anant Raj Ltd. | ANANTRAJ | 493 | 512.8 | 492 | 486.9 | 507.95 | 21.05 | 4.32 | 2289906 | 116.32 | 936 | 64 | 2026-05-04 13:49:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.56 | 129.75 | 122.17 | 121.73 | 126.82 | 5.09 | 4.18 | 469312 | 5.95 | 2026-05-04 13:49:55 | ||
| Archean Chemical Industries Ltd. | ACI | 610.3 | 619.05 | 600 | 607.3 | 602.35 | -4.95 | -0.82 | 65189 | 3.93 | 837.7 | 408.35 | 2026-05-04 13:49:25 |
| Arvind Fashions Ltd. | ARVINDFASN | 428.3 | 436.9 | 424.05 | 443.15 | 431.25 | -11.90 | -2.69 | 454294 | 19.59 | 639.7 | 261.1 | 2026-05-04 13:49:55 |
| Arvind Ltd. | ARVIND | 401.05 | 418.95 | 395.1 | 398.55 | 397.55 | -1.00 | -0.25 | 600728 | 23.88 | 450 | 77.7 | 2026-05-04 13:49:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.68 | 135.68 | 132.8 | 134.25 | 133.82 | -0.43 | -0.32 | 700031 | 9.37 | 319 | 70.15 | 2026-05-04 13:49:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 461.65 | 445.9 | 439.95 | 451.6 | 11.65 | 2.65 | 380589 | 17.19 | 2026-05-04 13:49:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134 | 1140 | 1113.7 | 1125.2 | 1122.2 | -3.00 | -0.27 | 121775 | 13.67 | 1195.9 | 213.3 | 2026-05-04 13:49:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1774 | 1774 | 1663.9 | 1751.4 | 1666 | -85.40 | -4.88 | 80978 | 13.49 | 2026-05-04 13:49:51 | ||
| Avalon Technologies Ltd. | AVALON | 1065.1 | 1125 | 1050.4 | 1057.25 | 1124.7 | 67.45 | 6.38 | 202532 | 22.78 | 1318 | 348 | 2026-05-04 13:49:59 |
| AvenuesAI Ltd. | CCAVENUE | 13.81 | 14.05 | 13.69 | 13.74 | 13.76 | 0.02 | 0.15 | 6180539 | 8.50 | 41.45 | 12.85 | 2026-05-04 13:49:56 |
| Azad Engineering Ltd. | AZAD | 2200 | 2230 | 2137.7 | 2164.9 | 2149 | -15.90 | -0.73 | 230857 | 49.61 | 2026-05-04 13:49:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 455 | 472 | 452.05 | 450.45 | 455.8 | 5.35 | 1.19 | 511830 | 23.33 | 496.85 | 145.55 | 2026-05-04 13:49:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.5 | 20.75 | 20.23 | 20.3 | 20.55 | 0.25 | 1.23 | 8429461 | 17.32 | 46.1 | 8.35 | 2026-05-04 13:49:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191.04 | 192.99 | 188 | 187.99 | 189.73 | 1.74 | 0.93 | 233329 | 4.43 | 320.45 | 107.7 | 2026-05-04 13:49:25 |
| Balu Forge Industries Ltd. | BALUFORGE | 549 | 569.9 | 544.1 | 541.4 | 563.95 | 22.55 | 4.17 | 1067584 | 60.21 | 2026-05-04 13:49:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.55 | 632.95 | 618 | 618.55 | 620.6 | 2.05 | 0.33 | 70670 | 4.39 | 1188.85 | 177 | 2026-05-04 13:49:39 |
| BASF India Ltd. | BASF | 3648.1 | 3747 | 3641.9 | 3641.9 | 3658.1 | 16.20 | 0.44 | 18260 | 6.68 | 8750 | 2193 | 2026-05-04 13:49:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.9 | 98.1 | 95.77 | 96.13 | 97.37 | 1.24 | 1.29 | 247214 | 2.41 | 177 | 58.0333333333333 | 2026-05-04 13:49:25 |
| Bharat Bijlee Ltd. | BBL | 3147.3 | 3147.3 | 3067.1 | 3096.8 | 3115.6 | 18.80 | 0.61 | 20635 | 6.43 | 7000 | 1692.8 | 2026-05-04 13:49:55 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 968 | 918.65 | 909.5 | 950.3 | 40.80 | 4.49 | 82249 | 7.82 | 1802 | 769.6 | 2026-05-04 13:49:59 |
| BlackBuck Ltd. | BLACKBUCK | 554 | 575.6 | 545.4 | 548.05 | 565.35 | 17.30 | 3.16 | 823631 | 46.56 | 2026-05-04 13:49:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 482.5 | 445 | 444.55 | 475.05 | 30.50 | 6.86 | 712910 | 33.87 | 2026-05-04 13:49:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 133.7 | 117 | 113.06 | 126.64 | 13.58 | 12.01 | 23074066 | 292.21 | 256.4 | 53.25 | 2026-05-04 13:49:59 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 524.1 | 495.05 | 501.5 | 520.5 | 19.00 | 3.79 | 614952 | 32.01 | 721 | 374.4 | 2026-05-04 13:49:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1390.6 | 1424 | 1387.7 | 1390.6 | 1409 | 18.40 | 1.32 | 9139 | 1.29 | 2620.1 | 938 | 2026-05-04 13:49:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.9 | 135.3 | 128 | 126.94 | 130.42 | 3.48 | 2.74 | 2203332 | 28.74 | 333.3 | 79.95 | 2026-05-04 13:49:58 |
| Care Ratings Ltd. | CARERATING | 1692.6 | 1725.5 | 1680 | 1670.4 | 1693 | 22.60 | 1.35 | 49333 | 8.35 | 1964 | 465 | 2026-05-04 13:49:49 |
| CarTrade Tech Ltd. | CARTRADE | 1638 | 1671.4 | 1606 | 1623.4 | 1645 | 21.60 | 1.33 | 197275 | 32.45 | 3290.5 | 340.15 | 2026-05-04 13:49:59 |
| Cello World Ltd. | CELLO | 417.5 | 420.75 | 413 | 417.5 | 416.3 | -1.20 | -0.29 | 86109 | 3.58 | 2026-05-04 13:49:59 | ||
| Choice International Ltd. | CHOICEIN | 665 | 677.5 | 664.95 | 663.45 | 671.45 | 8.00 | 1.21 | 372746 | 25.03 | 860.5 | 211.5 | 2026-05-04 13:49:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1188.1 | 1202.4 | 1140 | 1182.2 | 1141.7 | -40.50 | -3.43 | 29299 | 3.35 | 1970 | 516.3 | 2026-05-04 13:49:52 |
| CMS Info Systems Ltd. | CMSINFO | 290.35 | 294 | 285.1 | 290.35 | 287.5 | -2.85 | -0.98 | 302857 | 8.71 | 616.5 | 253.1 | 2026-05-04 13:49:50 |
| Confidence Petroleum India Ltd. | CONFIPET | 55 | 56.8 | 54.96 | 54.65 | 55.3 | 0.65 | 1.19 | 914822 | 5.06 | 120 | 28.06 | 2026-05-04 13:49:58 |
| Cyient DLM Ltd. | CYIENTDLM | 394.8 | 402 | 392.15 | 393.1 | 401 | 7.90 | 2.01 | 179255 | 7.19 | 883.8 | 265.2 | 2026-05-04 13:49:44 |
| D.B. Corp Ltd. | DBCORP | 218.9 | 224.09 | 216.63 | 216.62 | 220.38 | 3.76 | 1.74 | 53826 | 1.19 | 403.9 | 89.75 | 2026-05-04 13:49:32 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 405 | 393.7 | 397.5 | 397.45 | -0.05 | -0.01 | 196730 | 7.82 | 585 | 261.4 | 2026-05-04 13:49:46 |
| Datamatics Global Services Ltd. | DATAMATICS | 744 | 744 | 717 | 732.8 | 723 | -9.80 | -1.34 | 31413 | 2.27 | 1120 | 256 | 2026-05-04 13:49:56 |
| DCB Bank Ltd. | DCBBANK | 186.76 | 190.98 | 183 | 186.76 | 184.03 | -2.73 | -1.46 | 1228940 | 22.62 | 205.9 | 81.15 | 2026-05-04 13:49:56 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 204.86 | 199.21 | 200.97 | 201.3 | 0.33 | 0.16 | 478977 | 9.64 | 451.9 | 138 | 2026-05-04 13:49:46 |
| Delta Corp Ltd. | DELTACORP | 71.2 | 72.4 | 70.47 | 71.18 | 70.86 | -0.32 | -0.45 | 824279 | 5.84 | 259.95 | 48.3 | 2026-05-04 13:49:51 |
| Den Networks Ltd. | DEN | 27.73 | 28.31 | 27.56 | 27.73 | 27.61 | -0.12 | -0.43 | 292220 | 0.81 | 69.4 | 22.52 | 2026-05-04 13:49:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.8 | 1115 | 1072.1 | 1079.65 | 1087.8 | 8.15 | 0.75 | 57321 | 6.24 | 1975 | 605.1 | 2026-05-04 13:49:22 |
| Dilip Buildcon Ltd. | DBL | 468.7 | 483 | 468 | 464.8 | 476.05 | 11.25 | 2.42 | 161644 | 7.70 | 588 | 159.55 | 2026-05-04 13:49:21 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.96 | 3.73 | 3.82 | 3.83 | 0.01 | 0.26 | 1455321 | 0.56 | 26.05 | 1.82 | 2026-05-04 13:49:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 184.8 | 189.9 | 184.05 | 183.18 | 184.82 | 1.64 | 0.90 | 160829 | 2.97 | 321.95 | 80 | 2026-05-04 13:49:17 |
| Dodla Dairy Ltd | DODLA | 1103.2 | 1115 | 1085.4 | 1099.9 | 1090.6 | -9.30 | -0.85 | 17857 | 1.95 | 1525 | 431.2 | 2026-05-04 13:49:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.93 | 82.19 | 79 | 80.92 | 79.73 | -1.19 | -1.47 | 37722 | 0.30 | 847 | 56 | 2026-05-04 13:49:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.81 | 7.86 | 7.84 | -0.02 | -0.25 | 5403068 | 4.24 | 73.5 | 5.77 | 2026-05-04 13:49:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 118.64 | 108.9 | 114.25 | 115.85 | 1.60 | 1.40 | 10801313 | 125.13 | 145.53 | 35 | 2026-05-04 13:49:56 |
| Electronics Mart India Ltd. | EMIL | 125 | 125.78 | 120 | 124.34 | 120.8 | -3.54 | -2.85 | 557021 | 6.73 | 262 | 61.6 | 2026-05-04 13:49:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.5 | 86.5 | 82.88 | 81.99 | 85.5 | 3.51 | 4.28 | 2723084 | 23.28 | 236.6 | 31.5 | 2026-05-04 13:49:56 |
| Embassy Developments Ltd. | EMBDL | 46 | 48.59 | 45.1 | 46.28 | 48.59 | 2.31 | 4.99 | 1616692 | 7.86 | 164.36 | 39.46 | 2026-05-04 13:49:22 |
| eMudhra Ltd. | EMUDHRA | 491 | 502.45 | 488 | 489.4 | 495.95 | 6.55 | 1.34 | 41904 | 2.08 | 1024 | 206.8 | 2026-05-04 13:49:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1224.2 | 1250.6 | 1207.7 | 1216.4 | 1230.5 | 14.10 | 1.16 | 57344 | 7.06 | 2026-05-04 13:49:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215 | 217.5 | 211.11 | 211.94 | 213.18 | 1.24 | 0.59 | 901333 | 19.21 | 2026-05-04 13:49:56 | ||
| Epigral Ltd. | EPIGRAL | 1225 | 1400 | 1225 | 1215.65 | 1348.7 | 133.05 | 10.94 | 731598 | 98.67 | 2406.75 | 807 | 2026-05-04 13:49:46 |
| EPL Ltd. | EPL | 228 | 228.7 | 223.11 | 226.13 | 223.9 | -2.23 | -0.99 | 329082 | 7.37 | 289.9 | 147 | 2026-05-04 13:49:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.6 | 69.33 | 66.85 | 71.33 | 4.48 | 6.70 | 43683327 | 311.59 | 116.5 | 42.85 | 2026-05-04 13:49:55 |
| Ethos Ltd. | ETHOSLTD | 2401.8 | 2401.8 | 2370 | 2401.8 | 2379.2 | -22.60 | -0.94 | 10154 | 2.42 | 3524.95 | 844.55 | 2026-05-04 13:49:11 |
| Eveready Industries India Ltd. | EVEREADY | 349.4 | 349.9 | 325.55 | 335.05 | 328.2 | -6.85 | -2.04 | 561146 | 18.42 | 505 | 259.65 | 2026-05-04 13:49:56 |
| FDC Ltd. | FDC | 364.5 | 379 | 364 | 364.45 | 374 | 9.55 | 2.62 | 86742 | 3.24 | 658.85 | 245.25 | 2026-05-04 13:49:56 |
| Fedbank Financial Services Ltd | FEDFINA | 146.35 | 149.61 | 144.85 | 146.23 | 145.97 | -0.26 | -0.18 | 694285 | 10.13 | 2026-05-04 13:49:52 | ||
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2275 | 2183.9 | 2182.7 | 2259.8 | 77.10 | 3.53 | 96829 | 21.88 | 2590 | 1075.3 | 2026-05-04 13:49:47 |
| Fineotex Chemical Ltd. | FCL | 23.1 | 23.41 | 23.1 | 22.98 | 23.3 | 0.32 | 1.39 | 2358975 | 5.50 | 458.85 | 19.1 | 2026-05-04 13:49:56 |
| Flair Writing Industries Ltd. | FLAIR | 318.05 | 325.6 | 318.05 | 318.75 | 321.35 | 2.60 | 0.82 | 38226 | 1.23 | 2026-05-04 13:48:15 | ||
| Fusion Finance Ltd. | FUSION | 192.11 | 195.66 | 189.32 | 191.07 | 190.23 | -0.84 | -0.44 | 635891 | 12.10 | 691 | 123.96 | 2026-05-04 13:49:56 |
| Gabriel India Ltd. | GABRIEL | 1029.7 | 1070 | 1012.5 | 1025.6 | 1028.7 | 3.10 | 0.30 | 897005 | 92.27 | 1388 | 129.45 | 2026-05-04 13:49:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880 | 1900.9 | 1850.1 | 1857.2 | 1858.3 | 1.10 | 0.06 | 10907 | 2.03 | 3447.55 | 1510 | 2026-05-04 13:49:57 |
| Ganesh Housing Ltd. | GANESHHOU | 660.15 | 668.75 | 643 | 665.55 | 645.7 | -19.85 | -2.98 | 21212 | 1.37 | 1485 | 262.1 | 2026-05-04 13:49:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4044 | 4364.9 | 4041.1 | 3999 | 4260 | 261.00 | 6.53 | 202657 | 86.33 | 5378.1 | 491.35 | 2026-05-04 13:49:51 |
| Gateway Distriparks Ltd. | GATEWAY | 57.7 | 60.25 | 57.7 | 57.37 | 58.9 | 1.53 | 2.67 | 877104 | 5.17 | 121.55 | 48.1 | 2026-05-04 13:49:56 |
| GHCL Ltd. | GHCL | 525 | 549 | 517.05 | 506.8 | 528.95 | 22.15 | 4.37 | 527760 | 27.92 | 779 | 419 | 2026-05-04 13:49:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 1111 | 1155 | 1102.6 | 1106.45 | 1125 | 18.55 | 1.68 | 140877 | 15.85 | 1369.75 | 661.3 | 2026-05-04 13:49:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 281.9 | 286.2 | 274.2 | 281.96 | 276.95 | -5.01 | -1.78 | 335335 | 9.29 | 1453 | 237.05 | 2026-05-04 13:49:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 582.35 | 596.3 | 583.6 | -12.70 | -2.13 | 164083 | 9.58 | 876.7 | 390.85 | 2026-05-04 13:49:56 |
| Gokaldas Exports Ltd. | GOKEX | 706.8 | 709 | 692.2 | 703.7 | 696.95 | -6.75 | -0.96 | 180838 | 12.60 | 1262.15 | 328 | 2026-05-04 13:49:47 |
| Gopal Snacks Ltd. | GOPAL | 272 | 291.65 | 272 | 271.7 | 289.05 | 17.35 | 6.39 | 443652 | 12.82 | 2026-05-04 13:49:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 949 | 962.95 | 933.7 | 937.2 | 936.55 | -0.65 | -0.07 | 61304 | 5.74 | 1860 | 785 | 2026-05-04 13:49:56 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1652 | 1630 | 1668.1 | 38.10 | 2.34 | 434247 | 72.44 | 2700 | 280.05 | 2026-05-04 13:49:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.97 | 169.68 | 165.23 | 165.18 | 167 | 1.82 | 1.10 | 562152 | 9.39 | 319.5 | 112.05 | 2026-05-04 13:49:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 228.99 | 230.8 | 222.22 | 228.91 | 223.92 | -4.99 | -2.18 | 109120 | 2.44 | 465 | 163.01 | 2026-05-04 13:49:59 |
| Greenply Industries Ltd. | GREENPLY | 265 | 267.9 | 258.5 | 267.35 | 266.9 | -0.45 | -0.17 | 605260 | 16.15 | 411.95 | 134.5 | 2026-05-04 13:49:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 285 | 293.55 | 284.3 | 284.6 | 287.5 | 2.90 | 1.02 | 53738 | 1.54 | 504.25 | 177.65 | 2026-05-04 13:47:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 797.1 | 798.35 | 776 | 800.95 | 778.1 | -22.85 | -2.85 | 253119 | 19.70 | 988.55 | 409.15 | 2026-05-04 13:49:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 154.05 | 155.75 | 155.13 | -0.62 | -0.40 | 754288 | 11.70 | 421.2 | 98.72 | 2026-05-04 13:49:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 158.88 | 2.83 | 1.81 | 1267518 | 20.14 | 250.69 | 80.55 | 2026-05-04 13:49:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.38 | 2.99 | 1.75 | 357476 | 6.20 | 322.25 | 116 | 2026-05-04 13:49:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 996.45 | 974.5 | 983.3 | 979.95 | -3.35 | -0.34 | 17896 | 1.75 | 1513.55 | 398.5 | 2026-05-04 13:49:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 596.8 | 605.7 | 588.5 | 595 | 595.7 | 0.70 | 0.12 | 84591 | 5.04 | 1879.9 | 429.5 | 2026-05-04 13:49:47 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.09 | 11.19 | 10.93 | 11.01 | 10.96 | -0.05 | -0.45 | 1639747 | 1.80 | 27.95 | 8.76 | 2026-05-04 13:49:46 |
| Healthcare Global Enterprises Ltd. | HCG | 579.8 | 615.45 | 575.6 | 572.55 | 600.7 | 28.15 | 4.92 | 200188 | 12.03 | 804.65 | 250 | 2026-05-04 13:49:47 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.52 | 160.72 | 157.52 | 158.83 | 158.85 | 0.02 | 0.01 | 30381 | 0.48 | 258 | 136.1 | 2026-05-04 13:49:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 137.33 | 129 | 128.12 | 134.22 | 6.10 | 4.76 | 1132787 | 15.20 | 264.95 | 79.9 | 2026-05-04 13:49:56 |
| Heritage Foods Ltd. | HERITGFOOD | 367.7 | 367.7 | 360.3 | 358.15 | 361.95 | 3.80 | 1.06 | 143904 | 5.21 | 727.35 | 135.15 | 2026-05-04 13:49:56 |
| Hikal Ltd. | HIKAL | 189.85 | 193.2 | 189.52 | 189.25 | 192.24 | 2.99 | 1.58 | 137059 | 2.63 | 464.75 | 146.25 | 2026-05-04 13:49:46 |
| Hindustan Construction Company Ltd. | HCC | 22.39 | 22.57 | 21.92 | 22.04 | 22.16 | 0.12 | 0.54 | 30414918 | 67.40 | 57.5 | 12 | 2026-05-04 13:49:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 159.5 | 153.81 | 158.6 | 159.4 | 0.80 | 0.50 | 465131 | 7.41 | 293.55 | 115.75 | 2026-05-04 13:49:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216 | 223.54 | 216 | 217.82 | 220.08 | 2.26 | 1.04 | 47021 | 1.03 | 657 | 170.5 | 2026-05-04 13:48:10 |
| HLE Glascoat Ltd. | HLEGLAS | 320.35 | 326.75 | 317 | 320.35 | 319.65 | -0.70 | -0.22 | 47546 | 1.52 | 815 | 217.83 | 2026-05-04 13:49:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.8 | 24.02 | 24.33 | 24.25 | -0.08 | -0.33 | 145823 | 0.35 | 839.9 | 21.25 | 2026-05-04 13:52:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 710 | 731 | 682.6 | 609.2 | 731 | 121.80 | 19.99 | 7612302 | 556.46 | 1343.95 | 304.2 | 2026-05-04 13:49:55 |
| IFB Industries Ltd. | IFBIND | 1167.3 | 1249 | 1165.1 | 1142.85 | 1195 | 52.15 | 4.56 | 143027 | 17.09 | 2359.9 | 698 | 2026-05-04 13:49:52 |
| IFCI Ltd. | IFCI | 59.05 | 59.47 | 58.14 | 58.69 | 58.42 | -0.27 | -0.46 | 6119994 | 35.75 | 91.4 | 9 | 2026-05-04 13:49:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 315 | 316.2 | 310 | 312.33 | 311.35 | -0.98 | -0.31 | 316144 | 9.84 | 448.95 | 48.2 | 2026-05-04 13:49:56 |
| IKIO Technologies Ltd. | IKIO | 170 | 170.95 | 161.25 | 157.95 | 167.1 | 9.15 | 5.79 | 1540122 | 25.74 | 477 | 103.53 | 2026-05-04 13:49:56 |
| India Glycols Ltd. | INDIAGLYCO | 1044.1 | 1077 | 1031 | 1042.05 | 1038.7 | -3.35 | -0.32 | 153230 | 15.92 | 2138 | 512.35 | 2026-05-04 13:49:56 |
| India Pesticides Ltd. | IPL | 150 | 153.45 | 150 | 150.2 | 151.61 | 1.41 | 0.94 | 84500 | 1.28 | 431.75 | 119.79 | 2026-05-04 13:48:34 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 825.6 | 836.35 | 808.75 | 809.6 | 820.85 | 11.25 | 1.39 | 160100 | 13.14 | 2026-05-04 13:49:46 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1509.8 | 1520.1 | 1381.5 | 1502.6 | 1429 | -73.60 | -4.90 | 544786 | 77.85 | 1668 | 231 | 2026-05-04 13:49:56 |
| Indo Count Industries Ltd. | ICIL | 277.85 | 298.25 | 276.55 | 277.36 | 295.4 | 18.04 | 6.50 | 797308 | 23.55 | 450.65 | 101.25 | 2026-05-04 13:49:56 |
| Indoco Remedies Ltd. | INDOCO | 211.1 | 216.29 | 210.8 | 209.49 | 213.4 | 3.91 | 1.87 | 25190 | 0.54 | 423.9 | 162.19 | 2026-05-04 13:48:48 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4417.7 | 4440 | 4303.2 | 4417.7 | 4331.1 | -86.60 | -1.96 | 13134 | 5.69 | 5000 | 1681.7 | 2026-05-04 13:49:22 |
| Innova Captab Ltd. | INNOVACAP | 790 | 849 | 790 | 752.05 | 842.45 | 90.40 | 12.02 | 667822 | 56.26 | 2026-05-04 13:49:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.2 | 188.34 | 178.81 | 180.73 | 186.03 | 5.30 | 2.93 | 3282004 | 61.06 | 279 | 38.4 | 2026-05-04 13:49:56 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1525 | 1460.8 | 1457 | 1504.9 | 47.90 | 3.29 | 283174 | 42.61 | 2026-05-04 13:49:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 97.05 | 94.55 | 94.32 | 95.17 | 0.85 | 0.90 | 628840 | 5.98 | 537.7 | 57.5 | 2026-05-04 13:49:42 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 400 | 407.4 | 396 | 396.4 | 407.4 | 11.00 | 2.77 | 199992 | 8.15 | 768.4 | 167.165 | 2026-05-04 13:49:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1094 | 1103.9 | 1078.6 | 1088.95 | 1086.9 | -2.05 | -0.19 | 42409 | 4.61 | 1675.55 | 417.85 | 2026-05-04 13:49:57 |
| J Kumar Infraprojects Ltd. | JKIL | 522 | 525 | 515.2 | 519.9 | 518.15 | -1.75 | -0.34 | 44097 | 2.28 | 936.8 | 216.5 | 2026-05-04 13:49:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 84.7 | 79.1 | 78.29 | 82 | 3.71 | 4.74 | 3101917 | 25.44 | 1314 | 35.8 | 2026-05-04 13:49:56 |
| Jai Corp Ltd. | JAICORPLTD | 116.88 | 119.89 | 116.88 | 115.98 | 117.98 | 2.00 | 1.72 | 360581 | 4.25 | 438.3 | 81.49 | 2026-05-04 13:49:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.62 | 33.79 | 32.6 | 32.52 | 33.2 | 0.68 | 2.09 | 2186545 | 7.26 | 84.19 | 26.5 | 2026-05-04 13:49:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20.35 | 17.1 | 19.72 | 18.85 | -0.87 | -4.41 | 140954444 | 265.70 | 27.7 | 5.15 | 2026-05-04 13:49:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.53 | 124.48 | 121.2 | 121.56 | 121.95 | 0.39 | 0.32 | 721758 | 8.80 | 152.6 | 68.57 | 2026-05-04 13:49:56 |
| Jana Small Finance Bank Ltd. | JSFB | 463.35 | 465 | 440.2 | 458.15 | 443.65 | -14.50 | -3.16 | 431037 | 19.12 | 2026-05-04 13:49:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26 | 26.42 | 25.81 | 25.9 | 25.96 | 0.06 | 0.23 | 152184 | 0.40 | 476.7 | 17.85 | 2026-05-04 13:49:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 663.1 | 647.15 | 645.1 | 660.5 | 15.40 | 2.39 | 37526 | 2.48 | 1021.2 | 451.5 | 2026-05-04 13:49:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 401.6 | 406.1 | 404.3 | -1.80 | -0.44 | 462828 | 18.71 | 611.9 | 125.05 | 2026-05-04 13:49:56 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12352 | 12393 | 12379 | -14.00 | -0.11 | 2281 | 2.82 | 27740 | 3461.25 | 2026-05-04 13:49:52 |
| JTEKT India Ltd. | JTEKTINDIA | 140 | 140.51 | 136.7 | 136.12 | 137.36 | 1.24 | 0.91 | 119687 | 1.64 | 225.7 | 83.75 | 2026-05-04 13:49:02 |
| JTL Industries Ltd | JTLIND | 78.81 | 80.78 | 76.52 | 79.5 | 77.46 | -2.04 | -2.57 | 2161922 | 16.75 | 436.9 | 40.25 | 2026-05-04 13:49:51 |
| Juniper Hotels Ltd. | JUNIPER | 204.5 | 212.1 | 204.5 | 202.88 | 208.68 | 5.80 | 2.86 | 130460 | 2.72 | 2026-05-04 13:49:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1235 | 1257.8 | 1231.1 | 1225.9 | 1242.6 | 16.70 | 1.36 | 9999 | 1.24 | 2026-05-04 13:49:47 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 756.75 | 6.80 | 0.91 | 256543 | 19.41 | 2026-05-04 13:49:56 | ||
| Kalyani Steels Ltd. | KSL | 860 | 900 | 851.5 | 849.7 | 892.35 | 42.65 | 5.02 | 146919 | 13.11 | 1277 | 281 | 2026-05-04 13:49:30 |
| Kaveri Seed Company Ltd. | KSCL | 979 | 997 | 963.35 | 965.35 | 980.65 | 15.30 | 1.58 | 177342 | 17.39 | 1602 | 415 | 2026-05-04 13:49:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1692.1 | 1729.9 | 1709.1 | -20.80 | -1.20 | 20152 | 3.44 | 2684 | 286.1 | 2026-05-04 13:49:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1723.4 | 25.20 | 1.48 | 190305 | 32.80 | 1755 | 156.3 | 2026-05-04 13:49:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1528.8 | 1589 | 1513 | 1503.3 | 1554.9 | 51.60 | 3.43 | 358812 | 55.79 | 1817 | 541.05 | 2026-05-04 13:49:55 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 124.28 | 125.13 | 125.3 | 0.17 | 0.14 | 1309634 | 16.41 | 415.4 | 108.65 | 2026-05-04 13:49:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.8 | 401.55 | 383.55 | 383.65 | 395.1 | 11.45 | 2.98 | 36215 | 1.43 | 585 | 231 | 2026-05-04 13:49:55 |
| KPI Green Energy Ltd. | KPIGREEN | 451.35 | 463.8 | 450.05 | 447.95 | 456.85 | 8.90 | 1.99 | 614608 | 28.08 | 2417.75 | 313.4 | 2026-05-04 13:49:48 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 374 | 6.85 | 1.87 | 521068 | 19.49 | 495 | 241.25 | 2026-05-04 13:49:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597.75 | 604.65 | 584.6 | 588.75 | 586.9 | -1.85 | -0.31 | 77334 | 4.54 | 1044 | 353.1 | 2026-05-04 13:49:57 |
| La Opala RG Ltd. | LAOPALA | 181.41 | 181.41 | 178.51 | 178.73 | 179.75 | 1.02 | 0.57 | 42499 | 0.76 | 479.75 | 162.1 | 2026-05-04 13:49:45 |
| Landmark Cars Ltd. | LANDMARK | 407 | 419 | 405.55 | 402.45 | 412.35 | 9.90 | 2.46 | 92292 | 3.81 | 905 | 329.8 | 2026-05-04 13:49:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.45 | 148.49 | 144.31 | 144.34 | 145.62 | 1.28 | 0.89 | 284234 | 4.14 | 395.8 | 107.6 | 2026-05-04 13:49:44 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1691.2 | 1712 | 1644.1 | 1759.6 | 1669.2 | -90.40 | -5.14 | 114432 | 19.10 | 2048 | 606.85 | 2026-05-04 13:49:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.2 | 58.67 | 57.1 | 57.77 | 58.1 | 0.33 | 0.57 | 2606896 | 15.15 | 93.4 | 12.3 | 2026-05-04 13:49:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 69.5 | 68.41 | 68.51 | 68.52 | 0.01 | 0.01 | 1092169 | 7.48 | 2026-05-04 13:49:54 | ||
| LT Foods Ltd. | LTFOODS | 432.8 | 439.9 | 429.9 | 430.65 | 432.15 | 1.50 | 0.35 | 308596 | 13.34 | 518.55 | 85 | 2026-05-04 13:49:58 |
| Lux Industries Ltd. | LUXIND | 1428.7 | 1468.1 | 1402.4 | 1398.2 | 1443.2 | 45.00 | 3.22 | 93325 | 13.47 | 2493 | 824.05 | 2026-05-04 13:49:59 |
| Mahindra Logistics Ltd. | MAHLOG | 405.4 | 418.4 | 403.75 | 403.5 | 409.7 | 6.20 | 1.54 | 205763 | 8.43 | 567 | 238.2 | 2026-05-04 13:49:55 |
| Maithan Alloys Ltd. | MAITHANALL | 980.05 | 1011.1 | 980.05 | 985.35 | 989.8 | 4.45 | 0.45 | 27823 | 2.75 | 1359 | 766.55 | 2026-05-04 13:49:55 |
| Man InfraConstruction Ltd. | MANINFRA | 122.05 | 126.49 | 121.1 | 120.35 | 124.11 | 3.76 | 3.12 | 3116223 | 38.68 | 262.8 | 66.2 | 2026-05-04 13:49:59 |
| Manorama Industries Ltd. | MANORAMA | 1527 | 1573.7 | 1500 | 1509 | 1513.1 | 4.10 | 0.27 | 168472 | 25.49 | 2384.95 | 365.9 | 2026-05-04 13:49:58 |
| Marksans Pharma Ltd. | MARKSANS | 187.55 | 193.33 | 186.35 | 184.63 | 189 | 4.37 | 2.37 | 864477 | 16.34 | 358.7 | 45.4 | 2026-05-04 13:49:49 |
| MAS Financial Services Ltd. | MASFIN | 344.45 | 358.85 | 342 | 339.9 | 346.65 | 6.75 | 1.99 | 492772 | 17.08 | 1060 | 220.06 | 2026-05-04 13:49:45 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1665.7 | 1694.2 | 1671.8 | -22.40 | -1.32 | 26771 | 4.48 | 3375 | 1334.2 | 2026-05-04 13:49:59 |
| Max Estates Ltd. | MAXESTATES | 390.15 | 405.45 | 390.15 | 391.3 | 400.7 | 9.40 | 2.40 | 35695 | 1.43 | 2026-05-04 13:51:47 | ||
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 865.6 | 872.15 | 869.35 | -2.80 | -0.32 | 24271 | 2.11 | 1045.3 | 548.25 | 2026-05-04 13:49:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 392.75 | 397.2 | 386.15 | 389.9 | 389.65 | -0.25 | -0.06 | 432717 | 16.86 | 547.5 | 169.4 | 2026-05-04 13:49:58 |
| MOIL Ltd. | MOIL | 310.9 | 314.15 | 308 | 310.9 | 310.15 | -0.75 | -0.24 | 516909 | 16.03 | 588 | 140.75 | 2026-05-04 13:49:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.65 | 199.4 | 195.41 | 196.21 | 197.14 | 0.93 | 0.47 | 301613 | 5.95 | 2200 | 174.38 | 2026-05-04 13:49:44 |
| MSTC Ltd. | MSTCLTD | 438 | 446.4 | 436.3 | 433.15 | 440.3 | 7.15 | 1.65 | 155430 | 6.84 | 1165 | 239 | 2026-05-04 13:49:59 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6106 | 6457.1 | 6224 | -233.10 | -3.61 | 1157572 | 720.47 | 6787 | 1155.6 | 2026-05-04 13:49:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 193.99 | 205.6 | 190.8 | 192.38 | 199.66 | 7.28 | 3.78 | 855377 | 17.08 | 2026-05-04 13:49:58 | ||
| National Fertilizers Ltd. | NFL | 78.51 | 79.59 | 77.6 | 77.91 | 78.08 | 0.17 | 0.22 | 686194 | 5.36 | 169.95 | 46.3 | 2026-05-04 13:49:55 |
| Nava Ltd. | NAVA | 668.5 | 684.8 | 661.25 | 661.85 | 674 | 12.15 | 1.84 | 339310 | 22.87 | 1347.8 | 177.85 | 2026-05-04 13:49:55 |
| Navneet Education Ltd. | NAVNETEDUL | 146 | 151 | 144.81 | 145.16 | 147.45 | 2.29 | 1.58 | 97977 | 1.44 | 179.09 | 88.45 | 2026-05-04 13:47:33 |
| Nazara Technologies Ltd. | NAZARA | 265.9 | 268.25 | 262.8 | 263.56 | 265.4 | 1.84 | 0.70 | 921454 | 24.46 | 1453 | 215.7 | 2026-05-04 13:49:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1731 | 1637.5 | 1637.5 | 1695.8 | 58.30 | 3.56 | 53509 | 9.07 | 2420 | 966.7 | 2026-05-04 13:49:14 |
| Nesco Ltd. | NESCO | 1233 | 1284 | 1231 | 1227.7 | 1281 | 53.30 | 4.34 | 55387 | 7.10 | 1638.9 | 505 | 2026-05-04 13:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3880 | -184.80 | -4.55 | 1772612 | 687.77 | 4479 | 742.7 | 2026-05-04 13:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.22 | 34.43 | 34.39 | -0.04 | -0.12 | 1439676 | 4.95 | 135.7 | 27.38 | 2026-05-04 13:49:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 16039 | 1036.00 | 6.91 | 167153 | 268.10 | 19747 | 1072.6 | 2026-05-04 13:49:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 509 | 512.5 | 492.1 | 505.75 | 495.25 | -10.50 | -2.08 | 856774 | 42.43 | 1798.9 | 299.95 | 2026-05-04 13:49:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 317.4 | 321.3 | 311.5 | 312.7 | 320.8 | 8.10 | 2.59 | 55360 | 1.78 | 574 | 259.8 | 2026-05-04 13:49:59 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 297.4 | 287 | 284.02 | 291.1 | 7.08 | 2.49 | 169471 | 4.93 | 389 | 125 | 2026-05-04 13:49:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 415.05 | 439.95 | 415.05 | 415.8 | 430 | 14.20 | 3.42 | 151496 | 6.51 | 873.8 | 160.3 | 2026-05-04 13:49:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 631.35 | 647.7 | 625 | 625.75 | 635.65 | 9.90 | 1.58 | 47385 | 3.01 | 1997.4 | 296.1 | 2026-05-04 13:49:56 |
| Orient Cement Ltd. | ORIENTCEM | 145.35 | 146.79 | 142 | 143.8 | 142.5 | -1.30 | -0.90 | 371926 | 5.30 | 379 | 104.6 | 2026-05-04 13:49:58 |
| Orient Electric Ltd. | ORIENTELEC | 188.6 | 190 | 183.2 | 184.16 | 184.08 | -0.08 | -0.04 | 133888 | 2.46 | 297.1 | 149.05 | 2026-05-04 13:49:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.8 | 417.95 | 410 | 412.35 | 413.35 | 1.00 | 0.24 | 266441 | 11.01 | 2026-05-04 13:49:59 | ||
| Paisalo Digital Ltd. | PAISALO | 50.34 | 50.49 | 49.05 | 49.94 | 49.5 | -0.44 | -0.88 | 8105490 | 40.12 | 199.25 | 29.38 | 2026-05-04 13:49:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 805 | 770 | 794.25 | 779.7 | -14.55 | -1.83 | 854051 | 66.59 | 1945 | 445.55 | 2026-05-04 13:49:58 |
| Patel Engineering Ltd. | PATELENG | 28.59 | 29.1 | 28.47 | 28.38 | 28.75 | 0.37 | 1.30 | 2955563 | 8.50 | 79 | 13.15 | 2026-05-04 13:49:59 |
| PDS Ltd. | PDSL | 277.8 | 281.9 | 276.6 | 277.8 | 279.25 | 1.45 | 0.52 | 23304 | 0.65 | 659 | 246.05 | 2026-05-04 13:49:49 |
| Pearl Global Industries Ltd. | PGIL | 1537.2 | 1572.8 | 1535.8 | 1535.8 | 1556.8 | 21.00 | 1.37 | 17438 | 2.71 | 1993.3 | 335 | 2026-05-04 13:49:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 951 | 957.45 | 938 | 946.2 | 943.65 | -2.55 | -0.27 | 32395 | 3.06 | 2375 | 740 | 2026-05-04 13:49:40 |
| Power Mech Projects Ltd. | POWERMECH | 2512 | 2529.4 | 2455 | 2481.8 | 2469.7 | -12.10 | -0.49 | 45251 | 11.18 | 7450 | 1030 | 2026-05-04 13:49:58 |
| Pricol Ltd. | PRICOLLTD | 582.1 | 586.7 | 570.55 | 572.75 | 575.2 | 2.45 | 0.43 | 155307 | 8.93 | 694.2 | 154 | 2026-05-04 13:49:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2826 | 2881.9 | 2804.1 | 2826.1 | 2845.1 | 19.00 | 0.67 | 13599 | 3.87 | 3700 | 570.95 | 2026-05-04 13:49:57 |
| PSP Projects Ltd. | PSPPROJECT | 799.9 | 827.3 | 770.05 | 787.15 | 819.95 | 32.80 | 4.17 | 218615 | 17.93 | 1029.9 | 560 | 2026-05-04 13:49:58 |
| PTC India Ltd. | PTC | 209.7 | 217.35 | 208.66 | 207.7 | 216.4 | 8.70 | 4.19 | 2699531 | 58.42 | 254.6 | 67.5 | 2026-05-04 13:49:58 |
| Puravankara Ltd. | PURVA | 217.59 | 222.6 | 216.37 | 214.37 | 218.03 | 3.66 | 1.71 | 165287 | 3.60 | 569.6 | 58.2 | 2026-05-04 13:49:35 |
| Quess Corp Ltd. | QUESS | 199.99 | 217.22 | 198.66 | 197.68 | 212.23 | 14.55 | 7.36 | 1078718 | 22.89 | 875 | 166.3 | 2026-05-04 13:49:59 |
| Rain Industries Ltd. | RAIN | 128 | 130 | 126.36 | 126.2 | 128 | 1.80 | 1.43 | 1942303 | 24.86 | 219.6 | 99.9 | 2026-05-04 13:49:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 120.98 | 1.78 | 1.49 | 57443 | 0.69 | 1029.7 | 80.38 | 2026-05-04 13:49:55 |
| Rallis India Ltd. | RALLIS | 264.8 | 267.35 | 261 | 265.91 | 262.2 | -3.71 | -1.40 | 214040 | 5.61 | 385.9 | 186.55 | 2026-05-04 13:49:55 |
| Ramky Infrastructure Ltd. | RAMKY | 506.35 | 515.05 | 499.9 | 503.85 | 502.15 | -1.70 | -0.34 | 30628 | 1.54 | 1009.05 | 155.1 | 2026-05-04 13:49:45 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 608.4 | 613.25 | 590.1 | 602.6 | 599 | -3.60 | -0.60 | 116124 | 6.96 | 921.7 | 252.6 | 2026-05-04 13:49:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2707.5 | 2650 | 2645 | 2703.3 | 58.30 | 2.20 | 46726 | 12.63 | 3978.5 | 1701.05 | 2026-05-04 13:49:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 37.5 | 35.81 | 35.52 | 36.32 | 0.80 | 2.25 | 2848823 | 10.35 | 94.85 | 24.4 | 2026-05-04 13:49:59 |
| RattanIndia Power Ltd. | RTNPOWER | 10.15 | 10.35 | 9.92 | 10.12 | 10.03 | -0.09 | -0.89 | 24214666 | 24.29 | 21.1 | 2.8 | 2026-05-04 13:49:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 792 | 794.2 | 796.05 | 1.85 | 0.23 | 100361 | 7.99 | 2026-05-04 13:49:45 | ||
| Redtape Ltd. | REDTAPE | 129.9 | 131.17 | 127.8 | 128.48 | 128.11 | -0.37 | -0.29 | 161076 | 2.06 | 2026-05-04 13:49:50 | ||
| Refex Industries Ltd. | REFEX | 265 | 265.9 | 257.25 | 263.86 | 258.8 | -5.06 | -1.92 | 304886 | 7.89 | 924 | 118.9 | 2026-05-04 13:49:53 |
| Relaxo Footwears Ltd. | RELAXO | 300.15 | 305 | 299.35 | 298.09 | 299.85 | 1.76 | 0.59 | 63602 | 1.91 | 1107 | 236.5 | 2026-05-04 13:49:45 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.1 | 222.07 | 221.64 | 222.53 | 0.89 | 0.40 | 570782 | 12.70 | 320 | 123.5 | 2026-05-04 13:49:54 |
| Responsive Industries Ltd. | RESPONIND | 157.7 | 159.38 | 153.15 | 156.16 | 156 | -0.16 | -0.10 | 73990 | 1.15 | 364.95 | 100.95 | 2026-05-04 13:49:52 |
| Rossari Biotech Ltd. | ROSSARI | 482.8 | 490.4 | 475.1 | 478.95 | 479.45 | 0.50 | 0.10 | 189120 | 9.07 | 1052.85 | 375 | 2026-05-04 13:49:44 |
| Route Mobile Ltd. | ROUTE | 534.9 | 548.25 | 529.3 | 527.15 | 544.5 | 17.35 | 3.29 | 241491 | 13.15 | 1942.45 | 410.7 | 2026-05-04 13:49:58 |
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1449.5 | 1411.4 | 1412.5 | 1420.1 | 7.60 | 0.54 | 29478 | 4.19 | 4540 | 1112.35 | 2026-05-04 13:49:55 |
| Sagar Cements Ltd. | SAGCEM | 181 | 184.85 | 178.2 | 180.23 | 184.8 | 4.57 | 2.54 | 36871 | 0.68 | 299.4 | 148.7 | 2026-05-04 13:49:55 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.61 | 103.88 | 101.4 | 101.35 | 103.29 | 1.94 | 1.91 | 220468 | 2.28 | 2026-05-04 13:49:39 | ||
| Samhi Hotels Ltd. | SAMHI | 156.75 | 164.3 | 156.75 | 156.27 | 160.8 | 4.53 | 2.90 | 798975 | 12.85 | 2026-05-04 13:49:34 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.5 | 213.08 | 206.84 | 210.61 | 209 | -1.61 | -0.76 | 872311 | 18.23 | 2026-05-04 13:49:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 321.1 | 328 | 321.1 | 319.9 | 324.85 | 4.95 | 1.55 | 165246 | 5.37 | 1494.95 | 206 | 2026-05-04 13:49:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4760 | 4825.7 | 4636.1 | 4763.9 | 4711.9 | -52.00 | -1.09 | 2986 | 1.41 | 2026-05-04 13:49:45 | ||
| Sansera Engineering Ltd. | SANSERA | 2515 | 2558.4 | 2426 | 2513.6 | 2450.8 | -62.80 | -2.50 | 148495 | 36.39 | 2672.5 | 673.05 | 2026-05-04 13:49:59 |
| Senco Gold Ltd. | SENCO | 314.9 | 344 | 314.5 | 313.1 | 337.7 | 24.60 | 7.86 | 1885099 | 63.66 | 1544 | 227.4 | 2026-05-04 13:49:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 569.85 | 572.95 | 557.45 | 564.3 | 561.25 | -3.05 | -0.54 | 497183 | 27.90 | 5124.8 | 381 | 2026-05-04 13:49:59 |
| Share India Securities Ltd. | SHAREINDIA | 139.55 | 143.74 | 138.5 | 137.45 | 142.79 | 5.34 | 3.89 | 359834 | 5.14 | 2026.4 | 115.36 | 2026-05-04 13:49:55 |
| Sheela Foam Ltd. | SFL | 516.7 | 519.4 | 508.9 | 509.05 | 513.4 | 4.35 | 0.85 | 63624 | 3.27 | 1711.5 | 456.8 | 2026-05-04 13:49:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 410.65 | 425.95 | 409 | 406.65 | 419.6 | 12.95 | 3.18 | 367717 | 15.43 | 1000 | 222.6 | 2026-05-04 13:49:50 |
| Shipping Corporation Of India Ltd. | SCI | 306.95 | 314.85 | 301.5 | 304.48 | 309.65 | 5.17 | 1.70 | 8526252 | 264.02 | 384.2 | 79.2 | 2026-05-04 13:49:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 594.05 | 638 | 586.55 | 595.5 | 627.35 | 31.85 | 5.35 | 446966 | 28.04 | 750 | 319.933333333333 | 2026-05-04 13:49:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 296.9 | 302.6 | 296 | 296.9 | 300 | 3.10 | 1.04 | 29740 | 0.89 | 943.4 | 275.95 | 2026-05-04 13:49:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2200 | 2225.8 | 2186.1 | 2196.4 | 2196.5 | 0.10 | 0.00 | 3176 | 0.70 | 2026-05-04 13:49:26 | ||
| Skipper Ltd. | SKIPPER | 486 | 491.9 | 478.55 | 478.45 | 485.2 | 6.75 | 1.41 | 615117 | 29.85 | 665 | 54.5 | 2026-05-04 13:49:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.15 | 244.34 | 227.15 | 227.98 | 236.51 | 8.53 | 3.74 | 391341 | 9.26 | 1243.2 | 181.1 | 2026-05-04 13:49:45 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3540 | 3596.9 | 3522 | 3491.1 | 3562.5 | 71.40 | 2.05 | 37627 | 13.40 | 3764.9 | 353.5 | 2026-05-04 13:49:56 |
| Star Cement Ltd. | STARCEMENT | 232.85 | 242.35 | 229.85 | 230.29 | 238.68 | 8.39 | 3.64 | 578651 | 13.81 | 308.95 | 91 | 2026-05-04 13:49:59 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 218 | 213 | 212.71 | 215.71 | 3.00 | 1.41 | 231658 | 5.00 | 299 | 128.25 | 2026-05-04 13:49:51 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.5 | 14.70 | 4.99 | 2585622 | 80.03 | 309.5 | 58.86 | 2026-05-04 13:49:58 |
| Strides Pharma Science Ltd. | STAR | 1053.3 | 1053.3 | 1017.1 | 1036.8 | 1029 | -7.80 | -0.75 | 101292 | 10.42 | 1675 | 268.15 | 2026-05-04 13:49:55 |
| Stylam Industries Ltd. | STYLAMIND | 2245 | 2245 | 2238 | 2236.2 | 2238.2 | 2.00 | 0.09 | 25164 | 5.63 | 2735 | 945 | 2026-05-04 13:49:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260.9 | 2310 | 2243 | 2260.9 | 2253.1 | -7.80 | -0.34 | 12254 | 2.76 | 3498 | 696.1 | 2026-05-04 13:49:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 917 | 953 | 906.95 | 914.35 | 951.65 | 37.30 | 4.08 | 306089 | 29.13 | 1603 | 341 | 2026-05-04 13:49:59 |
| Sula Vineyards Ltd. | SULA | 174.72 | 175.5 | 171.51 | 174.1 | 172.32 | -1.78 | -1.02 | 262294 | 4.52 | 699 | 138.6 | 2026-05-04 13:49:50 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1440 | 1464.4 | 1428.9 | 1423.4 | 1447.8 | 24.40 | 1.71 | 2118 | 0.31 | 2026-05-04 13:49:05 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.1 | 319.45 | 293.1 | 292.61 | 316.25 | 23.64 | 8.08 | 614769 | 19.44 | 322 | 79.25 | 2026-05-04 13:49:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 421.15 | 415.8 | 415.15 | 418.35 | 3.20 | 0.77 | 27705 | 1.16 | 639.6 | 317.25 | 2026-05-04 13:48:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 760.05 | 765 | 737 | 757.3 | 740.3 | -17.00 | -2.24 | 60393 | 4.47 | 979 | 337.5 | 2026-05-04 13:49:45 |
| Supriya Lifescience Ltd. | SUPRIYA | 694.9 | 713 | 686.95 | 694.9 | 694 | -0.90 | -0.13 | 171332 | 11.89 | 842 | 170.15 | 2026-05-04 13:49:55 |
| Surya Roshni Ltd. | SURYAROSNI | 253.8 | 266.85 | 251.35 | 250.12 | 264.65 | 14.53 | 5.81 | 1557022 | 41.21 | 1154 | 187.35 | 2026-05-04 13:49:59 |
| Symphony Ltd. | SYMPHONY | 858 | 864.65 | 818.6 | 846.8 | 825.8 | -21.00 | -2.48 | 163815 | 13.53 | 1880.95 | 685 | 2026-05-04 13:49:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 738.85 | 739.65 | 743.75 | 4.10 | 0.55 | 444102 | 33.03 | 770 | 399 | 2026-05-04 13:49:58 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 527.9 | 15.95 | 3.12 | 1496404 | 79.00 | 1317.95 | 365.9 | 2026-05-04 13:49:58 |
| TARC Ltd. | TARC | 132.32 | 139.44 | 132.32 | 132.71 | 138.08 | 5.37 | 4.05 | 680407 | 9.40 | 269.95 | 33.55 | 2026-05-04 13:49:11 |
| Tarsons Products Ltd. | TARSONS | 216.1 | 232.96 | 216.1 | 219.92 | 224.79 | 4.87 | 2.21 | 327526 | 7.36 | 914.45 | 164.45 | 2026-05-04 13:49:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169.9 | 1175 | 1140.3 | 1152.7 | 1161.1 | 8.40 | 0.73 | 463967 | 53.87 | 1195 | 95.85 | 2026-05-04 13:49:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1279.6 | 1233 | 1232.3 | 1272.2 | 39.90 | 3.24 | 22623 | 2.88 | 3700 | 1065.2 | 2026-05-04 13:49:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1289.2 | 1283.25 | 1301 | 17.75 | 1.38 | 221927 | 28.87 | 1822 | 254 | 2026-05-04 13:49:59 |
| Tega Industries Ltd. | TEGA | 1684 | 1700.1 | 1654.3 | 1663.4 | 1659 | -4.40 | -0.26 | 20953 | 3.48 | 2328.9 | 466.55 | 2026-05-04 13:49:06 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.99 | 108.78 | 106.2 | 105.47 | 107.02 | 1.55 | 1.47 | 1411752 | 15.11 | 296.49 | 40.6 | 2026-05-04 13:49:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3975.1 | 4039.9 | 3930 | 3955.8 | 3972 | 16.20 | 0.41 | 31529 | 12.52 | 4373 | 470.3 | 2026-05-04 13:49:59 |
| The Anup Engineering Ltd. | ANUP | 2062.1 | 2100.9 | 2040.1 | 2062.2 | 2086.9 | 24.70 | 1.20 | 12320 | 2.57 | 3859.4 | 798.1 | 2026-05-04 13:49:59 |
| The Karnataka Bank Ltd. | KTKBANK | 269.6 | 274 | 266.2 | 268.61 | 273.2 | 4.59 | 1.71 | 2560194 | 69.94 | 285 | 70.8 | 2026-05-04 13:49:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290 | 4321.2 | 4173.6 | 4247.7 | 4198.5 | -49.20 | -1.16 | 9045 | 3.80 | 9721.05 | 2295 | 2026-05-04 13:49:40 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.34 | 41.49 | 39.31 | 39.46 | 40.88 | 1.42 | 3.60 | 21397746 | 87.47 | 46.84 | 7.8 | 2026-05-04 13:49:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 207.71 | 213.69 | 206.5 | 204.13 | 212.1 | 7.97 | 3.90 | 611982 | 12.98 | 394.95 | 158 | 2026-05-04 13:49:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94.04 | 95.28 | 92.81 | 93.55 | 93.61 | 0.06 | 0.06 | 468675 | 4.39 | 264 | 52.1 | 2026-05-04 13:49:58 |
| Tilaknagar Industries Ltd. | TI | 464.3 | 474 | 464.3 | 464.1 | 471.6 | 7.50 | 1.62 | 475046 | 22.40 | 549.7 | 72 | 2026-05-04 13:49:59 |
| Time Technoplast Ltd. | TIMETECHNO | 196.16 | 196.16 | 187.65 | 193.01 | 188.86 | -4.15 | -2.15 | 1564392 | 29.55 | 513.55 | 69.4 | 2026-05-04 13:49:55 |
| Tips Music Ltd. | TIPSMUSIC | 649.7 | 659.05 | 633.75 | 649.7 | 638.55 | -11.15 | -1.72 | 269279 | 17.19 | 950 | 139.065 | 2026-05-04 13:49:53 |
| TSF Investments Ltd. | TSFINV | 407 | 421 | 407 | 402.95 | 414.2 | 11.25 | 2.79 | 52170 | 2.16 | 701.5 | 74 | 2026-05-04 13:49:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 501 | 549.85 | 498.3 | 504.9 | 541.2 | 36.30 | 7.19 | 194456 | 10.52 | 1049.9 | 423 | 2026-05-04 13:49:58 |
| TVS Holdings Ltd. | TVSHLTD | 14212 | 14338 | 14045 | 14258 | 14105 | -153.00 | -1.07 | 1549 | 2.18 | 16297 | 3701.2 | 2026-05-04 13:49:15 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 119 | 113.52 | 114.51 | 117.6 | 3.09 | 2.70 | 276477 | 3.25 | 2026-05-04 13:49:36 | ||
| Uflex Ltd. | UFLEX | 448 | 456.55 | 437.6 | 445.3 | 441.8 | -3.50 | -0.79 | 38879 | 1.72 | 859.8 | 325.1 | 2026-05-04 13:51:07 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.9 | 1052.4 | 985 | 1002.4 | 1014.5 | 12.10 | 1.21 | 63839 | 6.48 | 2026-05-04 13:49:55 | ||
| Uniparts India Ltd. | UNIPARTS | 533.55 | 548.4 | 522.3 | 534.35 | 536.55 | 2.20 | 0.41 | 104235 | 5.59 | 722.65 | 296.65 | 2026-05-04 13:49:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 15.09 | 14.5 | 14.43 | 14.82 | 0.39 | 2.70 | 11110142 | 16.47 | 68.3 | 10.12 | 2026-05-04 13:49:58 |
| V-Mart Retail Ltd. | VMART | 620.25 | 638.4 | 620.25 | 616.45 | 629.8 | 13.35 | 2.17 | 190799 | 12.02 | 4520 | 457.9 | 2026-05-04 13:49:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5306 | 5350 | 5165 | 5215.3 | 5205 | -10.30 | -0.20 | 8588 | 4.47 | 6350 | 2027.95 | 2026-05-04 13:49:55 |
| VA Tech Wabag Ltd. | WABAG | 1514.1 | 1521.1 | 1486.1 | 1509.6 | 1494.7 | -14.90 | -0.99 | 132128 | 19.75 | 1944 | 241.85 | 2026-05-04 13:49:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 221.95 | 4.77 | 2.20 | 172471 | 3.83 | 542.4 | 174.13 | 2026-05-04 13:49:49 |
| Valor Estate Ltd. | DBREALTY | 108 | 124.28 | 107.01 | 103.57 | 124.28 | 20.71 | 20.00 | 17051662 | 211.92 | 284.8 | 52.1 | 2026-05-04 13:49:56 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 543.1 | 9.30 | 1.74 | 137585 | 7.47 | 716.9 | 239.45 | 2026-05-04 13:49:40 |
| Veedol Corporation Ltd. | VEEDOL | 1423.1 | 1461.6 | 1423.1 | 1423.1 | 1446.2 | 23.10 | 1.62 | 9475 | 1.37 | 2800 | 805.15 | 2026-05-04 13:49:36 |
| Venky'S (India) Ltd. | VENKEYS | 1582.5 | 1599.3 | 1565.2 | 1582.5 | 1572 | -10.50 | -0.66 | 19467 | 3.06 | 2559.95 | 1165 | 2026-05-04 13:49:48 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 625.95 | 616 | 619.7 | 621.1 | 1.40 | 0.23 | 11669 | 0.72 | 2026-05-04 13:51:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 513.2 | 519.6 | 506.5 | 519.1 | 511.55 | -7.55 | -1.45 | 32993 | 1.69 | 6188 | 430.3 | 2026-05-04 13:49:48 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 294.15 | 296.25 | 296.75 | 0.50 | 0.17 | 186636 | 5.54 | 765 | 248.35 | 2026-05-04 13:49:55 |
| Viyash Scientific Ltd. | VIYASH | 204.09 | 207.55 | 203.12 | 203.74 | 204.89 | 1.15 | 0.56 | 353654 | 7.25 | 257.85 | 61.8 | 2026-05-04 13:49:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 11900 | 12200 | 11750 | 11742 | 12124 | 382.00 | 3.25 | 46673 | 56.59 | 14800 | 2381 | 2026-05-04 13:49:58 |
| VRL Logistics Ltd. | VRLLOG | 252.1 | 258.85 | 252.1 | 253.17 | 253.05 | -0.12 | -0.05 | 54201 | 1.37 | 772.5 | 225 | 2026-05-04 13:49:31 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1038.6 | 1011 | 1017.6 | 1016.1 | -1.50 | -0.15 | 164337 | 16.70 | 2026-05-04 13:49:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.5 | 116.19 | 111.1 | 110.66 | 116.19 | 5.53 | 5.00 | 3787866 | 44.01 | 1865 | 50.4 | 2026-05-04 13:49:54 |
| Welspun Enterprises Ltd. | WELENT | 528 | 544.8 | 521.2 | 523.25 | 529.1 | 5.85 | 1.12 | 426263 | 22.55 | 654.85 | 107.25 | 2026-05-04 13:49:38 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 484.05 | 512.75 | 482.5 | 483.6 | 502.3 | 18.70 | 3.87 | 275446 | 13.84 | 815 | 375 | 2026-05-04 13:49:59 |
| Wonderla Holidays Ltd. | WONDERLA | 525.85 | 531.05 | 524.6 | 527.4 | 529.8 | 2.40 | 0.46 | 22546 | 1.19 | 1105.9 | 274 | 2026-05-04 13:49:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820 | 833.55 | 807.5 | 820 | 811.5 | -8.50 | -1.04 | 305392 | 24.78 | 843.7 | 306.1 | 2026-05-04 13:49:59 |
| Zen Technologies Ltd. | ZENTEC | 1484.4 | 1536.9 | 1466.1 | 1671.1 | 1488.7 | -182.40 | -10.91 | 1890003 | 281.36 | 2627 | 175.15 | 2026-05-04 13:49:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515 | 516 | 506.55 | 508.55 | 514.4 | 5.85 | 1.15 | 273490 | 14.07 | 2623 | 367.55 | 2026-05-04 13:49:59 |