Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
22431.00
updated on: 21-Apr-2026 [09:09]

Advances - 92 | Declines - 210 | Unchanged - 5

Overview

Open 22431.00 Prev. Close 22381.75
Day High 22431.00 52 Week High 24841.45
Day Low 22431.00 52 Week Low 18858.50

Pivot Levels - Classic: as on 20-Apr-2026

PP: 22421.62 Resistance Support
First 22558.74 22244.64
Second 22735.72 22107.52
Third 22872.84 21930.54
Low
22431.00
Day Range High
22431.00
Low
18858.50
Month Range High
22598.60
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1196.2 1200 3.80 0.32
Acutaas Chemicals Ltd. 2410.7 2415 4.30 0.18
Alivus Life Sciences Ltd. 1068.05 1069.4 1.35 0.13
ASK Automotive Ltd. 438.25 440.5 2.25 0.51
AvenuesAI Ltd. 14.78 14.82 0.04 0.27
Bharat Bijlee Ltd. 2827.1 2827.2 0.10 0.00
Birla Corporation Ltd. 959.85 960 0.15 0.02
Care Ratings Ltd. 1632 1635 3.00 0.18
Cello World Ltd. 424.25 425 0.75 0.18
Choice International Ltd. 722.65 723 0.35 0.05
Confidence Petroleum India Ltd. 55.6 56.39 0.79 1.42
Cyient DLM Ltd. 345.8 346 0.20 0.06
DCB Bank Ltd. 193.48 195 1.52 0.79
Dhanuka Agritech Ltd. 1016.6 1023.8 7.20 0.71
Dishman Carbogen Amcis Ltd. 167.48 168.68 1.20 0.72
Dodla Dairy Ltd 1069.25 1071 1.75 0.16
Dreamfolks Services Ltd. 83.18 83.28 0.10 0.12
Easy Trip Planners Ltd. 7.74 7.75 0.01 0.13
Enviro Infra Engineers Ltd. 206.24 207.5 1.26 0.61
Epigral Ltd. 1167.4 1168 0.60 0.05
Equitas Small Finance Bank Ltd. 63.92 64.08 0.16 0.25
Ethos Ltd. 2345.2 2346 0.80 0.03
Eveready Industries India Ltd. 304.4 304.8 0.40 0.13
FDC Ltd. 359.95 361.25 1.30 0.36
Fiem Industries Ltd. 2250.5 2254.9 4.40 0.20
Galaxy Surfactants Ltd. 1799.6 1805 5.40 0.30
Ganesh Housing Ltd. 635.55 635.9 0.35 0.06
Gopal Snacks Ltd. 278 278.5 0.50 0.18
GR Infraprojects Ltd. 890.75 890.95 0.20 0.02
Gravita India Ltd. 1648.4 1652.6 4.20 0.25
Greenply Industries Ltd. 232.24 233 0.76 0.33
Gufic Biosciences Ltd. 293.3 295.85 2.55 0.87
Gujarat Alkalies And Chemicals Ltd. 734.8 736 1.20 0.16
Gujarat State Fertilizers & Chemicals Ltd. 171.54 171.88 0.34 0.20
H.G. Infra Engineering Ltd. 624.6 625 0.40 0.06
Healthcare Global Enterprises Ltd. 570.15 570.2 0.05 0.01
Heidelberg Cement India Ltd. 158.58 158.6 0.02 0.01
Ideaforge Technology Ltd. 461.95 462.75 0.80 0.17
IKIO Technologies Ltd. 142.44 142.5 0.06 0.04
India Pesticides Ltd. 155.65 155.71 0.06 0.04
ISGEC Heavy Engineering Ltd. 1046.45 1054.9 8.45 0.81
J Kumar Infraprojects Ltd. 511.45 513.9 2.45 0.48
Jamna Auto Industries Ltd. 126.11 126.3 0.19 0.15
Jana Small Finance Bank Ltd. 383.35 385 1.65 0.43
Jindal Worldwide Ltd. 25.76 25.9 0.14 0.54
JSW Holdings Ltd. 13065 13116 51.00 0.39
JTEKT India Ltd. 132.25 132.7 0.45 0.34
JTL Industries Ltd 67.94 67.95 0.01 0.01
Juniper Hotels Ltd. 209.96 210.49 0.53 0.25
Kalyani Steels Ltd. 755.15 757 1.85 0.24
Kirloskar Brothers Ltd. 1736.3 1738 1.70 0.10
Kirloskar Oil Engines Ltd. 1639.9 1642 2.10 0.13
Kirloskar Pneumatic Company Ltd. 1363.8 1370 6.20 0.45
La Opala RG Ltd. 182.54 183 0.46 0.25
Lloyds Engineering Works Ltd. 55.53 55.55 0.02 0.04
Lloyds Enterprises Ltd. 65.88 65.97 0.09 0.14
Mahindra Logistics Ltd. 432.35 432.9 0.55 0.13
Maithan Alloys Ltd. 1016.6 1019 2.40 0.24
Marksans Pharma Ltd. 176.9 177.1 0.20 0.11
MAS Financial Services Ltd. 314.9 315.5 0.60 0.19
Mastek Ltd. 1682.9 1684 1.10 0.07
Max Estates Ltd. 389.2 393.95 4.75 1.22
MOIL Ltd. 321.2 321.3 0.10 0.03
Mrs. Bectors Food Specialities Ltd. 192.75 193.97 1.22 0.63
MSTC Ltd. 456.2 456.8 0.60 0.13
Muthoot Microfin Ltd. 172.17 172.7 0.53 0.31
Nazara Technologies Ltd. 270.08 270.13 0.05 0.02
Neogen Chemicals Ltd. 1494.4 1496.9 2.50 0.17
Newgen Software Technologies Ltd. 471.95 472 0.05 0.01
NIIT Learning Systems Ltd. 331.85 335 3.15 0.95
NRB Bearings Ltd. 294.06 296.51 2.45 0.83
Paras Defence And Space Technologies Ltd. 781.5 781.8 0.30 0.04
Polyplex Corporation Ltd. 866.05 872 5.95 0.69
Prudent Corporate Advisory Services Ltd. 2711.3 2716 4.70 0.17
Quess Corp Ltd. 193.28 193.75 0.47 0.24
RateGain Travel Technologies Ltd. 569.6 572.35 2.75 0.48
Route Mobile Ltd. 502.35 502.7 0.35 0.07
Shivalik Bimetal Controls Ltd. 521.15 523 1.85 0.35
SKF India (Industrial) Ltd. 2287.8 2295 7.20 0.31
Spandana Sphoorty Financial Ltd. 220.94 221.5 0.56 0.25
SPR Auto Technologies Ltd. 3627.6 3628.8 1.20 0.03
Supreme Petrochem Ltd. 769.9 771 1.10 0.14
Surya Roshni Ltd. 237.74 237.9 0.16 0.07
Tarsons Products Ltd. 212.78 215 2.22 1.04
Tega Industries Ltd. 1709.8 1711 1.20 0.07
The Anup Engineering Ltd. 2028.3 2038.9 10.60 0.52
Thirumalai Chemicals Ltd. 197.03 197.99 0.96 0.49
Thomas Cook (India) Ltd. 104.89 104.99 0.10 0.10
Valor Estate Ltd. 106.49 107.5 1.01 0.95
VRL Logistics Ltd. 260.95 262.7 1.75 0.67
Websol Energy System Ltd. 88.56 88.7 0.14 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 365.2 363.4 -1.80 -0.49
Aarti Pharmalabs Ltd. 676.15 673 -3.15 -0.47
Advanced Enzyme Technologies Ltd. 298.85 298 -0.85 -0.28
AGI Greenpac Ltd. 570.4 569 -1.40 -0.25
Ahluwalia Contracts (India) Ltd. 833.3 833 -0.30 -0.04
Allcargo Logistics Ltd. 9.57 9.52 -0.05 -0.52
Anant Raj Ltd. 506.8 506 -0.80 -0.16
Apeejay Surrendra Park Hotels Ltd. 120.08 120 -0.08 -0.07
Archean Chemical Industries Ltd. 599.55 597 -2.55 -0.43
Arvind Fashions Ltd. 466.3 461.5 -4.80 -1.03
Arvind Ltd. 385.2 384.65 -0.55 -0.14
Ashoka Buildcon Ltd. 134.16 133.9 -0.26 -0.19
Astra Microwave Products Ltd. 1064.55 1062 -2.55 -0.24
Avalon Technologies Ltd. 1076.9 1071 -5.90 -0.55
Azad Engineering Ltd. 1893.3 1891.9 -1.40 -0.07
Bajaj Consumer Care Ltd. 474.3 470 -4.30 -0.91
Bajaj Hindusthan Sugar Ltd. 18.25 18.22 -0.03 -0.16
Balmer Lawrie & Company Ltd. 177.06 176.58 -0.48 -0.27
Balu Forge Industries Ltd. 471.15 469.35 -1.80 -0.38
Banco Products (India) Ltd. 613.35 612.65 -0.70 -0.11
BASF India Ltd. 3651 3640 -11.00 -0.30
Bhansali Engineering Polymers Ltd. 100.27 100.2 -0.07 -0.07
BlackBuck Ltd. 617.9 613.5 -4.40 -0.71
Blue Jet Healthcare Ltd. 412.35 411 -1.35 -0.33
Bombay Dyeing And Manufacturing Company Ltd. 110.68 110.1 -0.58 -0.52
Borosil Renewables Ltd. 492.4 491.2 -1.20 -0.24
Bosch Home Comfort India Ltd. 1346.1 1340.7 -5.40 -0.40
Camlin Fine Sciences Ltd. 103.89 103.69 -0.20 -0.19
CarTrade Tech Ltd. 1770.4 1767 -3.40 -0.19
Cigniti Technologies Ltd. 1263.3 1260 -3.30 -0.26
CMS Info Systems Ltd. 317.9 315.45 -2.45 -0.77
D.B. Corp Ltd. 212.83 212 -0.83 -0.39
Dalmia Bharat Sugar And Industries Ltd. 390.55 388 -2.55 -0.65
Datamatics Global Services Ltd. 727.45 726.1 -1.35 -0.19
DCX Systems Ltd. 188.23 187.92 -0.31 -0.16
Delta Corp Ltd. 61.6 61.56 -0.04 -0.06
Den Networks Ltd. 28.72 28.65 -0.07 -0.24
Dilip Buildcon Ltd. 449.45 448 -1.45 -0.32
Edelweiss Financial Services Ltd. 117.35 117.25 -0.10 -0.09
Electronics Mart India Ltd. 105.26 104.5 -0.76 -0.72
Electrosteel Castings Ltd. 78.36 78.22 -0.14 -0.18
eMudhra Ltd. 501.1 500 -1.10 -0.22
Entero Healthcare Solutions Ltd. 1271.9 1269.7 -2.20 -0.17
EPL Ltd. 236.24 235 -1.24 -0.52
Fedbank Financial Services Ltd 148.66 148.28 -0.38 -0.26
Fineotex Chemical Ltd. 22.98 22.92 -0.06 -0.26
Flair Writing Industries Ltd. 331.85 330.75 -1.10 -0.33
Fusion Finance Ltd. 170.37 168.6 -1.77 -1.04
Gabriel India Ltd. 1017.85 1013.15 -4.70 -0.46
Garware Hi-Tech Films Ltd. 3977.5 3955 -22.50 -0.57
Gateway Distriparks Ltd. 58.25 58.2 -0.05 -0.09
GHCL Ltd. 499.95 498.55 -1.40 -0.28
Globus Spirits Ltd. 1002.35 990.9 -11.45 -1.14
Go Fashion (India) Ltd. 291.02 288.8 -2.22 -0.76
Godrej Agrovet Ltd. 609.7 607.5 -2.20 -0.36
Gokaldas Exports Ltd. 720.8 718.2 -2.60 -0.36
Greaves Cotton Ltd. 157.88 157 -0.88 -0.56
Greenpanel Industries Ltd. 212.22 211.31 -0.91 -0.43
Gujarat Ambuja Exports Ltd. 146.73 146.36 -0.37 -0.25
Gujarat Pipavav Port Ltd. 157.8 157.5 -0.30 -0.19
Gulf Oil Lubricants India Ltd. 964 961 -3.00 -0.31
Hemisphere Properties India Ltd. 129.6 129.3 -0.30 -0.23
Heritage Foods Ltd. 355.3 353.4 -1.90 -0.53
Hikal Ltd. 188.39 187.12 -1.27 -0.67
Hindustan Construction Company Ltd. 19.24 19.18 -0.06 -0.31
Hindustan Oil Exploration Company Ltd. 152.26 151.75 -0.51 -0.33
Hindware Home Innovation Ltd. 210.8 209 -1.80 -0.85
HLE Glascoat Ltd. 323.9 322.75 -1.15 -0.36
HMA Agro Industries Ltd. 24.6 24.5 -0.10 -0.41
IFB Industries Ltd. 1098 1090 -8.00 -0.73
IFCI Ltd. 60.49 60.4 -0.09 -0.15
IIFL Capital Services Ltd. 310.75 309.06 -1.69 -0.54
India Glycols Ltd. 959 957.25 -1.75 -0.18
India Shelter Finance Corporation Ltd. 803.5 802 -1.50 -0.19
Indian Metals & Ferro Alloys Ltd. 1532 1518 -14.00 -0.91
Indo Count Industries Ltd. 268.21 268 -0.21 -0.08
Indoco Remedies Ltd. 215.63 214 -1.63 -0.76
Ingersoll-Rand (India) Ltd. 4148.6 4101 -47.60 -1.15
Innova Captab Ltd. 731.2 724 -7.20 -0.98
Inox Green Energy Services Ltd. 160.96 160.01 -0.95 -0.59
Inox India Ltd. 1477.3 1473.5 -3.80 -0.26
IOL Chemicals And Pharmaceuticals Ltd. 87.65 87.55 -0.10 -0.11
Ion Exchange (India) Ltd. 396.55 395 -1.55 -0.39
Jai Balaji Industries Ltd. 73.4 73.18 -0.22 -0.30
Jai Corp Ltd. 113.55 113.1 -0.45 -0.40
Jaiprakash Power Ventures Ltd. 19.08 19.03 -0.05 -0.26
JK Lakshmi Cement Ltd. 662.8 660 -2.80 -0.42
JK Tyre & Industries Ltd. 419.05 418.3 -0.75 -0.18
Jupiter Life Line Hospitals Ltd. 1286.5 1285 -1.50 -0.12
Jyoti CNC Automation Ltd. 743.45 742 -1.45 -0.20
Kaveri Seed Company Ltd. 933.6 929 -4.60 -0.49
KNR Constructions Ltd. 120.96 120.77 -0.19 -0.16
Kolte-Patil Developers Ltd. 401.4 400 -1.40 -0.35
KPI Green Energy Ltd. 440.55 438.7 -1.85 -0.42
KRBL Ltd. 345.6 345.5 -0.10 -0.03
Krsnaa Diagnostics Ltd. 625 620 -5.00 -0.80
Landmark Cars Ltd. 415.15 415 -0.15 -0.04
Laxmi Organic Industries Ltd. 141.58 141 -0.58 -0.41
LG Balakrishnan & Bros Ltd. 1743 1722 -21.00 -1.20
LT Foods Ltd. 415.65 414.35 -1.30 -0.31
Lux Industries Ltd. 1490 1481.75 -8.25 -0.55
Man InfraConstruction Ltd. 96.08 95.52 -0.56 -0.58
Manorama Industries Ltd. 1384.1 1383 -1.10 -0.08
Medplus Health Services Ltd. 869.8 866.65 -3.15 -0.36
Mishra Dhatu Nigam Ltd. 378.55 377.9 -0.65 -0.17
MTAR Technologies Ltd. 4942 4910 -32.00 -0.65
National Fertilizers Ltd. 76.31 76.11 -0.20 -0.26
Nava Ltd. 702.1 699.8 -2.30 -0.33
Navneet Education Ltd. 151.4 151.39 -0.01 -0.01
Nesco Ltd. 1185.4 1181 -4.40 -0.37
Netweb Technologies India Ltd. 3779.7 3770 -9.70 -0.26
Network 18 Media & Investments Ltd. 35.89 35.81 -0.08 -0.22
Neuland Laboratories Ltd. 15202 15150 -52.00 -0.34
Optiemus Infracom Ltd. 400.95 400.25 -0.70 -0.17
Orchid Pharma Ltd. 545.3 542.5 -2.80 -0.51
Orient Cement Ltd. 144.07 140.7 -3.37 -2.34
Orient Electric Ltd. 180.96 178.6 -2.36 -1.30
Oswal Pumps Ltd. 414.85 412 -2.85 -0.69
Paisalo Digital Ltd. 43.42 43.13 -0.29 -0.67
Patel Engineering Ltd. 27.83 27.8 -0.03 -0.11
PDS Ltd. 293.9 292.8 -1.10 -0.37
Pearl Global Industries Ltd. 1635.5 1632 -3.50 -0.21
Power Mech Projects Ltd. 2432.7 2430 -2.70 -0.11
Pricol Ltd. 588.45 587 -1.45 -0.25
PSP Projects Ltd. 711.9 707.5 -4.40 -0.62
PTC India Ltd. 192.16 191.95 -0.21 -0.11
Puravankara Ltd. 217.39 217.3 -0.09 -0.04
Rain Industries Ltd. 133.14 132.1 -1.04 -0.78
Rajesh Exports Ltd. 122.59 122.1 -0.49 -0.40
Rallis India Ltd. 261.37 261.18 -0.19 -0.07
Ramky Infrastructure Ltd. 513.35 509 -4.35 -0.85
Ratnamani Metals & Tubes Ltd. 2427.2 2422.2 -5.00 -0.21
RattanIndia Enterprises Ltd. 34.4 34.37 -0.03 -0.09
RattanIndia Power Ltd. 9.51 9.48 -0.03 -0.32
Raymond Lifestyle Ltd. 797.85 794.4 -3.45 -0.43
Redtape Ltd. 121.36 120.9 -0.46 -0.38
Refex Industries Ltd. 250.39 249.3 -1.09 -0.44
Relaxo Footwears Ltd. 305.32 304.05 -1.27 -0.42
Religare Enterprises Ltd. 224.31 224 -0.31 -0.14
Responsive Industries Ltd. 153.12 152.5 -0.62 -0.40
Rossari Biotech Ltd. 496.4 494.05 -2.35 -0.47
Safari Industries (India) Ltd. 1558.6 1548.7 -9.90 -0.64
Sagar Cements Ltd. 186.45 186 -0.45 -0.24
Sai Silks (Kalamandir) Ltd. 101.57 101.4 -0.17 -0.17
Samhi Hotels Ltd. 163.2 162.9 -0.30 -0.18
Sandur Manganese & Iron Ores Ltd. 213.39 213 -0.39 -0.18
Sanghvi Movers Ltd. 299.4 298.25 -1.15 -0.38
Sanofi Consumer Healthcare India Ltd. 4724.1 4720 -4.10 -0.09
Sansera Engineering Ltd. 2275.5 2265.4 -10.10 -0.44
Shakti Pumps (India) Ltd. 554.9 553.9 -1.00 -0.18
Share India Securities Ltd. 144.47 144.45 -0.02 -0.01
Sheela Foam Ltd. 546.65 545.45 -1.20 -0.22
Shilpa Medicare Ltd. 411.25 410.4 -0.85 -0.21
Shipping Corporation Of India Ltd. 299.96 297.55 -2.41 -0.80
Shoppers Stop Ltd. 305.8 304.7 -1.10 -0.36
Skipper Ltd. 436.6 435.6 -1.00 -0.23
Star Cement Ltd. 221.02 220.6 -0.42 -0.19
Steel Strips Wheels Ltd. 217.76 216.48 -1.28 -0.59
Sterlite Technologies Ltd. 271.63 270 -1.63 -0.60
Strides Pharma Science Ltd. 996.5 992.9 -3.60 -0.36
Styrenix Performance Materials Ltd. 2183.9 2173 -10.90 -0.50
Sudarshan Chemical Industries Ltd. 833.25 828.9 -4.35 -0.52
Sula Vineyards Ltd. 173.53 173 -0.53 -0.31
Sundaram-Clayton Ltd. 1473.4 1460.3 -13.10 -0.89
Sunflag Iron And Steel Company Ltd. 267.19 265.6 -1.59 -0.60
Suprajit Engineering Ltd. 414.4 414.2 -0.20 -0.05
Supriya Lifescience Ltd. 619.8 615.1 -4.70 -0.76
Symphony Ltd. 809.05 806.9 -2.15 -0.27
Tamilnad Mercantile Bank Ltd. 663.85 661 -2.85 -0.43
Tanla Platforms Ltd. 482.65 482 -0.65 -0.13
TARC Ltd. 136.1 135.75 -0.35 -0.26
TD Power Systems Ltd. 1030.7 1030 -0.70 -0.07
TeamLease Services Ltd. 1263.3 1253.7 -9.60 -0.76
Techno Electric & Engineering Company Ltd. 1264.25 1255.5 -8.75 -0.69
Texmaco Rail & Engineering Ltd. 103.23 102.4 -0.83 -0.80
Thangamayil Jewellery Ltd. 4134.5 4116 -18.50 -0.45
The Karnataka Bank Ltd. 245.67 244.2 -1.47 -0.60
The Orissa Minerals Development Company Ltd. 4089 4080 -9.00 -0.22
The South Indian Bank Ltd. 39.29 39.24 -0.05 -0.13
Tilaknagar Industries Ltd. 472.8 472.5 -0.30 -0.06
Time Technoplast Ltd. 196.3 195 -1.30 -0.66
Tips Music Ltd. 574.15 570.5 -3.65 -0.64
TSF Investments Ltd. 416.2 415 -1.20 -0.29
TTK Prestige Ltd. 494.6 493.35 -1.25 -0.25
TVS Holdings Ltd. 14491 14450 -41.00 -0.28
TVS Supply Chain Solutions Ltd. 114.29 114.2 -0.09 -0.08
Uflex Ltd. 402.95 402 -0.95 -0.24
Unimech Aerospace and Manufacturing Ltd. 953.6 945 -8.60 -0.90
Uniparts India Ltd. 508.3 505.25 -3.05 -0.60
Utkarsh Small Finance Bank Ltd. 13.56 13.55 -0.01 -0.07
V-Mart Retail Ltd. 640 639 -1.00 -0.16
V.S.T. Tillers Tractors Ltd. 5269.3 5250 -19.30 -0.37
VA Tech Wabag Ltd. 1423.3 1418.6 -4.70 -0.33
Vaibhav Global Ltd. 219.92 218.96 -0.96 -0.44
Varroc Engineering Ltd. 526.15 524 -2.15 -0.41
Veedol Corporation Ltd. 1423.2 1422.2 -1.00 -0.07
Venky'S (India) Ltd. 1583.3 1578 -5.30 -0.33
Ventive Hospitality Ltd. 606.95 605.25 -1.70 -0.28
Vesuvius India Ltd. 498.3 495 -3.30 -0.66
VIP Industries Ltd. 320.75 318.95 -1.80 -0.56
Viyash Scientific Ltd. 207.31 207 -0.31 -0.15
Voltamp Transformers Ltd. 10307 10280 -27.00 -0.26
Waaree Renewable Technologies Ltd. 1085.7 1078 -7.70 -0.71
Welspun Enterprises Ltd. 482 480.15 -1.85 -0.38
West Coast Paper Mills Ltd. 478.65 475 -3.65 -0.76
Wonderla Holidays Ltd. 529.45 527.4 -2.05 -0.39
Yatharth Hospital & Trauma Care Services Ltd. 743.75 741.5 -2.25 -0.30
Zen Technologies Ltd. 1643.9 1640 -3.90 -0.24
Zydus Wellness Ltd. 499.45 498 -1.45 -0.29

Market Stats

Advances
92
Declines
210
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 365.05 0 0 365.2 363.4 -1.80 -0.49 74 0.00 645.75 312 2026-04-21 09:04:59
Aarti Pharmalabs Ltd. AARTIPHARM 676.15 0 0 676.15 673 -3.15 -0.47 133 0.01 971 234.8 2026-04-21 09:04:57
Accelya Solutions India Ltd. ACCELYA 1232 0 0 1196.2 1200 3.80 0.32 131 0.02 2127.4 1012.4 2026-04-21 09:04:57
Acutaas Chemicals Ltd. ACUTAAS 2420 0 0 2410.7 2415 4.30 0.18 954 0.23 2644 847.35 2026-04-21 09:04:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 300 0 0 298.85 298 -0.85 -0.28 50 0.00 571 225 2026-04-21 09:04:50
AGI Greenpac Ltd. AGI 584.95 0 0 570.4 569 -1.40 -0.25 235 0.01 1307.9 260.6 2026-04-21 09:04:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 836 0 0 833.3 833 -0.30 -0.04 2 0.00 1542.45 393.6 2026-04-21 09:04:59
Alivus Life Sciences Ltd. ALIVUS 1060 0 0 1068.05 1069.4 1.35 0.13 10 0.00 1335.1 370 2026-04-21 09:04:54
Allcargo Logistics Ltd. ALLCARGO 9.55 0 0 9.57 9.52 -0.05 -0.52 9838 0.01 495 7.11 2026-04-21 09:04:58
Anant Raj Ltd. ANANTRAJ 509.4 0 0 506.8 506 -0.80 -0.16 1754 0.09 936 64 2026-04-21 09:04:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 123.3 0 0 120.08 120 -0.08 -0.07 4342 0.05 2026-04-21 09:04:55
Archean Chemical Industries Ltd. ACI 591.2 0 0 599.55 597 -2.55 -0.43 502 0.03 837.7 408.35 2026-04-21 09:04:59
Arvind Fashions Ltd. ARVINDFASN 465.9 0 0 466.3 461.5 -4.80 -1.03 56 0.00 639.7 261.1 2026-04-21 09:04:56
Arvind Ltd. ARVIND 387.3 0 0 385.2 384.65 -0.55 -0.14 127 0.00 450 77.7 2026-04-21 09:04:56
Ashoka Buildcon Ltd. ASHOKA 133.7 0 0 134.16 133.9 -0.26 -0.19 5373 0.07 319 70.15 2026-04-21 09:04:56
ASK Automotive Ltd. ASKAUTOLTD 442.4 0 0 438.25 440.5 2.25 0.51 1 0.00 2026-04-21 09:04:47
Astra Microwave Products Ltd. ASTRAMICRO 1064.55 0 0 1064.55 1062 -2.55 -0.24 382 0.04 1195.9 213.3 2026-04-21 09:04:54
Avalon Technologies Ltd. AVALON 1077 0 0 1076.9 1071 -5.90 -0.55 165 0.02 1318 348 2026-04-21 09:04:58
AvenuesAI Ltd. CCAVENUE 14.95 0 0 14.78 14.82 0.04 0.27 15359 0.02 41.45 12.85 2026-04-21 09:04:59
Azad Engineering Ltd. AZAD 1907 0 0 1893.3 1891.9 -1.40 -0.07 121 0.02 2026-04-21 09:04:52
Bajaj Consumer Care Ltd. BAJAJCON 470 0 0 474.3 470 -4.30 -0.91 2662 0.13 496.85 145.55 2026-04-21 09:04:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.29 0 0 18.25 18.22 -0.03 -0.16 30603 0.06 46.1 8.35 2026-04-21 09:04:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.06 0 0 177.06 176.58 -0.48 -0.27 58 0.00 320.45 107.7 2026-04-21 09:04:35
Balu Forge Industries Ltd. BALUFORGE 471.8 0 0 471.15 469.35 -1.80 -0.38 185 0.01 2026-04-21 09:04:54
Banco Products (India) Ltd. BANCOINDIA 611 0 0 613.35 612.65 -0.70 -0.11 225 0.01 1188.85 177 2026-04-21 09:04:46
BASF India Ltd. BASF 3699.9 0 0 3651 3640 -11.00 -0.30 6 0.00 8750 2193 2026-04-21 09:04:34
Bhansali Engineering Polymers Ltd. BEPL 100.35 0 0 100.27 100.2 -0.07 -0.07 890 0.01 177 58.0333333333333 2026-04-21 09:04:52
Bharat Bijlee Ltd. BBL 2836 0 0 2827.1 2827.2 0.10 0.00 17 0.00 7000 1692.8 2026-04-21 09:04:54
Birla Corporation Ltd. BIRLACORPN 972 0 0 959.85 960 0.15 0.02 104 0.01 1802 769.6 2026-04-21 09:04:28
BlackBuck Ltd. BLACKBUCK 620 0 0 617.9 613.5 -4.40 -0.71 707 0.04 2026-04-21 09:04:58
Blue Jet Healthcare Ltd. BLUEJET 412.35 0 0 412.35 411 -1.35 -0.33 1751 0.07 2026-04-21 09:04:37
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 110.75 0 0 110.68 110.1 -0.58 -0.52 583 0.01 256.4 53.25 2026-04-21 09:04:56
Borosil Renewables Ltd. BORORENEW 493.7 0 0 492.4 491.2 -1.20 -0.24 1152 0.06 721 374.4 2026-04-21 09:04:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1346.1 0 0 1346.1 1340.7 -5.40 -0.40 40 0.01 2620.1 938 2026-04-21 09:04:27
Camlin Fine Sciences Ltd. CAMLINFINE 104.5 0 0 103.89 103.69 -0.20 -0.19 502 0.01 333.3 79.95 2026-04-21 09:04:59
Care Ratings Ltd. CARERATING 1639 0 0 1632 1635 3.00 0.18 3 0.00 1964 465 2026-04-21 09:04:48
CarTrade Tech Ltd. CARTRADE 1780.3 0 0 1770.4 1767 -3.40 -0.19 206 0.04 3290.5 340.15 2026-04-21 09:04:59
Cello World Ltd. CELLO 425 0 0 424.25 425 0.75 0.18 45 0.00 2026-04-21 09:04:43
Choice International Ltd. CHOICEIN 724.9 0 0 722.65 723 0.35 0.05 1372 0.10 860.5 211.5 2026-04-21 09:04:59
Cigniti Technologies Ltd. CIGNITITEC 0 0 0 1263.3 1260 -3.30 -0.26 0 0.00 1970 516.3 2026-04-21 09:04:28
CMS Info Systems Ltd. CMSINFO 319.6 0 0 317.9 315.45 -2.45 -0.77 210 0.01 616.5 253.1 2026-04-21 09:04:56
Confidence Petroleum India Ltd. CONFIPET 56 0 0 55.6 56.39 0.79 1.42 6084 0.03 120 28.06 2026-04-21 09:04:56
Cyient DLM Ltd. CYIENTDLM 349 0 0 345.8 346 0.20 0.06 251 0.01 883.8 265.2 2026-04-21 09:04:59
D.B. Corp Ltd. DBCORP 213.6 0 0 212.83 212 -0.83 -0.39 3 0.00 403.9 89.75 2026-04-21 09:04:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 393 0 0 390.55 388 -2.55 -0.65 627 0.02 585 261.4 2026-04-21 09:04:25
Datamatics Global Services Ltd. DATAMATICS 727.45 0 0 727.45 726.1 -1.35 -0.19 35 0.00 1120 256 2026-04-21 09:04:55
DCB Bank Ltd. DCBBANK 193 0 0 193.48 195 1.52 0.79 1974 0.04 203.7 81.15 2026-04-21 09:04:54
DCX Systems Ltd. DCXINDIA 188.99 0 0 188.23 187.92 -0.31 -0.16 625 0.01 451.9 138 2026-04-21 09:04:56
Delta Corp Ltd. DELTACORP 61.7 0 0 61.6 61.56 -0.04 -0.06 715 0.00 259.95 48.3 2026-04-21 09:04:54
Den Networks Ltd. DEN 28.84 0 0 28.72 28.65 -0.07 -0.24 1141 0.00 69.4 22.52 2026-04-21 09:04:57
Dhanuka Agritech Ltd. DHANUKA 1016.6 0 0 1016.6 1023.8 7.20 0.71 29 0.00 1975 605.1 2026-04-21 09:04:58
Dilip Buildcon Ltd. DBL 449.45 0 0 449.45 448 -1.45 -0.32 485 0.02 588 159.55 2026-04-21 09:04:55
Dish TV India Ltd. DISHTV 3.8 0 0 3.88 3.88 0.00 0.00 15899 0.01 26.05 1.82 2026-04-21 09:04:57
Dishman Carbogen Amcis Ltd. DCAL 168.8 0 0 167.48 168.68 1.20 0.72 215 0.00 321.95 80 2026-04-21 09:04:52
Dodla Dairy Ltd DODLA 1052 0 0 1069.25 1071 1.75 0.16 72 0.01 1525 431.2 2026-04-21 09:04:52
Dreamfolks Services Ltd. DREAMFOLKS 83.18 0 0 83.18 83.28 0.10 0.12 60 0.00 847 56 2026-04-21 09:04:22
Easy Trip Planners Ltd. EASEMYTRIP 7.7 0 0 7.74 7.75 0.01 0.13 36920 0.03 73.5 5.77 2026-04-21 09:04:57
Edelweiss Financial Services Ltd. EDELWEISS 117.83 0 0 117.35 117.25 -0.10 -0.09 1102 0.01 145.53 35 2026-04-21 09:04:57
Electronics Mart India Ltd. EMIL 106.09 0 0 105.26 104.5 -0.76 -0.72 504 0.01 262 61.6 2026-04-21 09:04:54
Electrosteel Castings Ltd. ELECTCAST 79 0 0 78.36 78.22 -0.14 -0.18 6939 0.05 236.6 31.5 2026-04-21 09:04:57
eMudhra Ltd. EMUDHRA 506 0 0 501.1 500 -1.10 -0.22 1236 0.06 1024 206.8 2026-04-21 09:04:52
Entero Healthcare Solutions Ltd. ENTERO 1261.9 0 0 1271.9 1269.7 -2.20 -0.17 10 0.00 2026-04-21 09:04:26
Enviro Infra Engineers Ltd. EIEL 206.24 0 0 206.24 207.5 1.26 0.61 2500 0.05 2026-04-21 09:04:57
Epigral Ltd. EPIGRAL 1175 0 0 1167.4 1168 0.60 0.05 18 0.00 2406.75 807 2026-04-21 09:04:40
EPL Ltd. EPL 234 0 0 236.24 235 -1.24 -0.52 24 0.00 289.9 147 2026-04-21 09:04:51
Equitas Small Finance Bank Ltd. EQUITASBNK 64 0 0 63.92 64.08 0.16 0.25 785 0.01 116.5 42.85 2026-04-21 09:04:43
Ethos Ltd. ETHOSLTD 2346 0 0 2345.2 2346 0.80 0.03 4 0.00 3524.95 844.55 2026-04-21 09:04:46
Eveready Industries India Ltd. EVEREADY 309.55 0 0 304.4 304.8 0.40 0.13 38 0.00 505 259.65 2026-04-21 09:03:36
FDC Ltd. FDC 362 0 0 359.95 361.25 1.30 0.36 2 0.00 658.85 245.25 2026-04-21 09:04:22
Fedbank Financial Services Ltd FEDFINA 149.8 0 0 148.66 148.28 -0.38 -0.26 279 0.00 2026-04-21 09:04:54
Fiem Industries Ltd. FIEMIND 2250 0 0 2250.5 2254.9 4.40 0.20 94 0.02 2590 1075.3 2026-04-21 09:04:52
Fineotex Chemical Ltd. FCL 23.08 0 0 22.98 22.92 -0.06 -0.26 7753 0.02 458.85 19.1 2026-04-21 09:04:52
Flair Writing Industries Ltd. FLAIR 0 0 0 331.85 330.75 -1.10 -0.33 0 0.00 2026-04-21 09:04:52
Fusion Finance Ltd. FUSION 169.9 0 0 170.37 168.6 -1.77 -1.04 119 0.00 691 123.96 2026-04-21 09:04:51
Gabriel India Ltd. GABRIEL 1018 0 0 1017.85 1013.15 -4.70 -0.46 252 0.03 1388 129.45 2026-04-21 09:04:58
Galaxy Surfactants Ltd. GALAXYSURF 1818 0 0 1799.6 1805 5.40 0.30 101 0.02 3447.55 1510 2026-04-21 09:04:55
Ganesh Housing Ltd. GANESHHOU 646.95 0 0 635.55 635.9 0.35 0.06 15 0.00 1485 262.1 2026-04-21 09:04:40
Garware Hi-Tech Films Ltd. GRWRHITECH 3977.5 0 0 3977.5 3955 -22.50 -0.57 10 0.00 5378.1 491.35 2026-04-21 09:04:49
Gateway Distriparks Ltd. GATEWAY 58.25 0 0 58.25 58.2 -0.05 -0.09 207 0.00 121.55 48.1 2026-04-21 09:04:55
GHCL Ltd. GHCL 492 0 0 499.95 498.55 -1.40 -0.28 61 0.00 779 419 2026-04-21 09:04:34
Globus Spirits Ltd. GLOBUSSPR 1008.7 0 0 1002.35 990.9 -11.45 -1.14 71 0.01 1369.75 661.3 2026-04-21 09:04:57
Go Fashion (India) Ltd. GOCOLORS 296 0 0 291.02 288.8 -2.22 -0.76 66 0.00 1453 237.05 2026-04-21 09:04:37
Godrej Agrovet Ltd. GODREJAGRO 610 0 0 609.7 607.5 -2.20 -0.36 5642 0.34 876.7 390.85 2026-04-21 09:04:54
Gokaldas Exports Ltd. GOKEX 719 0 0 720.8 718.2 -2.60 -0.36 450 0.03 1262.15 328 2026-04-21 09:04:57
Gopal Snacks Ltd. GOPAL 278 0 0 278 278.5 0.50 0.18 83 0.00 2026-04-21 09:04:52
GR Infraprojects Ltd. GRINFRA 880 0 0 890.75 890.95 0.20 0.02 273 0.02 1860 785 2026-04-21 09:04:44
Gravita India Ltd. GRAVITA 1650 0 0 1648.4 1652.6 4.20 0.25 394 0.07 2700 280.05 2026-04-21 09:04:51
Greaves Cotton Ltd. GREAVESCOT 157.88 0 0 157.88 157 -0.88 -0.56 1777 0.03 319.5 112.05 2026-04-21 09:04:59
Greenpanel Industries Ltd. GREENPANEL 215.49 0 0 212.22 211.31 -0.91 -0.43 6 0.00 465 163.01 2026-04-21 09:04:33
Greenply Industries Ltd. GREENPLY 239.8 0 0 232.24 233 0.76 0.33 1538 0.04 411.95 134.5 2026-04-21 09:04:50
Gufic Biosciences Ltd. GUFICBIO 290.05 0 0 293.3 295.85 2.55 0.87 62 0.00 504.25 177.65 2026-04-21 09:04:53
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 742 0 0 734.8 736 1.20 0.16 2842 0.21 988.55 409.15 2026-04-21 09:04:58
Gujarat Ambuja Exports Ltd. GAEL 148.25 0 0 146.73 146.36 -0.37 -0.25 2325 0.03 421.2 98.72 2026-04-21 09:04:57
Gujarat Pipavav Port Ltd. GPPL 157.5 0 0 157.8 157.5 -0.30 -0.19 1413 0.02 250.69 80.55 2026-04-21 09:04:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.1 0 0 171.54 171.88 0.34 0.20 393 0.01 322.25 116 2026-04-21 09:04:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 979 0 0 964 961 -3.00 -0.31 109 0.01 1513.55 398.5 2026-04-21 09:04:52
H.G. Infra Engineering Ltd. HGINFRA 628.9 0 0 624.6 625 0.40 0.06 854 0.05 1879.9 429.5 2026-04-21 09:04:58
Hathway Cable & Datacom Ltd. HATHWAY 10.9 0 0 11.05 11.05 0.00 0.00 23529 0.03 27.95 8.76 2026-04-21 09:04:57
Healthcare Global Enterprises Ltd. HCG 570 0 0 570.15 570.2 0.05 0.01 11 0.00 804.65 250 2026-04-21 09:04:27
Heidelberg Cement India Ltd. HEIDELBERG 160.15 0 0 158.58 158.6 0.02 0.01 38 0.00 258 136.1 2026-04-21 09:04:49
Hemisphere Properties India Ltd. HEMIPROP 131 0 0 129.6 129.3 -0.30 -0.23 149 0.00 264.95 79.9 2026-04-21 09:04:59
Heritage Foods Ltd. HERITGFOOD 353.5 0 0 355.3 353.4 -1.90 -0.53 60 0.00 727.35 135.15 2026-04-21 09:04:59
Hikal Ltd. HIKAL 189.8 0 0 188.39 187.12 -1.27 -0.67 35 0.00 464.75 146.25 2026-04-21 09:04:43
Hindustan Construction Company Ltd. HCC 19.39 0 0 19.24 19.18 -0.06 -0.31 64182 0.12 57.5 12 2026-04-21 09:04:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 152 0 0 152.26 151.75 -0.51 -0.33 1900 0.03 293.55 115.75 2026-04-21 09:04:57
Hindware Home Innovation Ltd. HINDWAREAP 210 0 0 210.8 209 -1.80 -0.85 1 0.00 657 170.5 2026-04-21 09:04:53
HLE Glascoat Ltd. HLEGLAS 323.9 0 0 323.9 322.75 -1.15 -0.36 135 0.00 815 217.83 2026-04-21 09:04:36
HMA Agro Industries Ltd. HMAAGRO 25.47 0 0 24.6 24.5 -0.10 -0.41 87 0.00 839.9 21.25 2026-04-21 09:04:50
Ideaforge Technology Ltd. IDEAFORGE 459 0 0 461.95 462.75 0.80 0.17 382 0.02 1343.95 304.2 2026-04-21 09:04:54
IFB Industries Ltd. IFBIND 1107.7 0 0 1098 1090 -8.00 -0.73 21 0.00 2359.9 698 2026-04-21 09:04:49
IFCI Ltd. IFCI 60.9 0 0 60.49 60.4 -0.09 -0.15 36799 0.22 91.4 9 2026-04-21 09:04:59
IIFL Capital Services Ltd. IIFLCAPS 312.45 0 0 310.75 309.06 -1.69 -0.54 615 0.02 448.95 48.2 2026-04-21 09:04:52
IKIO Technologies Ltd. IKIO 0 0 0 142.44 142.5 0.06 0.04 0 0.00 477 103.53 2026-04-21 09:04:43
India Glycols Ltd. INDIAGLYCO 965 0 0 959 957.25 -1.75 -0.18 50 0.00 2138 512.35 2026-04-21 09:04:57
India Pesticides Ltd. IPL 161.99 0 0 155.65 155.71 0.06 0.04 2732 0.04 431.75 119.79 2026-04-21 09:04:57
India Shelter Finance Corporation Ltd. INDIASHLTR 800 0 0 803.5 802 -1.50 -0.19 734 0.06 2026-04-21 09:04:38
Indian Metals & Ferro Alloys Ltd. IMFA 1540.8 0 0 1532 1518 -14.00 -0.91 294 0.04 1582.7 231 2026-04-21 09:04:57
Indo Count Industries Ltd. ICIL 273 0 0 268.21 268 -0.21 -0.08 620 0.02 450.65 101.25 2026-04-21 09:04:54
Indoco Remedies Ltd. INDOCO 218.6 0 0 215.63 214 -1.63 -0.76 21 0.00 423.9 162.19 2026-04-21 09:04:34
Ingersoll-Rand (India) Ltd. INGERRAND 4149 0 0 4148.6 4101 -47.60 -1.15 16 0.01 5000 1681.7 2026-04-21 09:04:38
Innova Captab Ltd. INNOVACAP 731.2 0 0 731.2 724 -7.20 -0.98 138 0.01 2026-04-21 09:04:43
Inox Green Energy Services Ltd. INOXGREEN 161.48 0 0 160.96 160.01 -0.95 -0.59 720 0.01 279 38.4 2026-04-21 09:04:54
Inox India Ltd. INOXINDIA 1490 0 0 1477.3 1473.5 -3.80 -0.26 119 0.02 2026-04-21 09:04:49
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 87.64 0 0 87.65 87.55 -0.10 -0.11 2435 0.02 537.7 57.5 2026-04-21 09:04:54
Ion Exchange (India) Ltd. IONEXCHANG 396.55 0 0 396.55 395 -1.55 -0.39 119 0.00 768.4 167.165 2026-04-21 09:04:18
ISGEC Heavy Engineering Ltd. ISGEC 1056 0 0 1046.45 1054.9 8.45 0.81 50 0.01 1675.55 417.85 2026-04-21 09:04:37
J Kumar Infraprojects Ltd. JKIL 512.5 0 0 511.45 513.9 2.45 0.48 16 0.00 936.8 216.5 2026-04-21 09:04:55
Jai Balaji Industries Ltd. JAIBALAJI 74.4 0 0 73.4 73.18 -0.22 -0.30 2039 0.01 1314 35.8 2026-04-21 09:04:55
Jai Corp Ltd. JAICORPLTD 113.4 0 0 113.55 113.1 -0.45 -0.40 951 0.01 438.3 81.49 2026-04-21 09:04:52
Jain Irrigation Systems Ltd. JISLJALEQS 33.2 0 0 33.2 33.2 0.00 0.00 2160 0.01 84.19 26.5 2026-04-21 09:04:57
Jaiprakash Power Ventures Ltd. JPPOWER 19.08 0 0 19.08 19.03 -0.05 -0.26 207375 0.39 27.7 5.15 2026-04-21 09:04:59
Jamna Auto Industries Ltd. JAMNAAUTO 127.48 0 0 126.11 126.3 0.19 0.15 4399 0.06 152.6 68.57 2026-04-21 09:04:57
Jana Small Finance Bank Ltd. JSFB 383 0 0 383.35 385 1.65 0.43 264 0.01 2026-04-21 09:04:57
Jindal Worldwide Ltd. JINDWORLD 25.9 0 0 25.76 25.9 0.14 0.54 191 0.00 476.7 17.85 2026-04-21 09:04:49
JK Lakshmi Cement Ltd. JKLAKSHMI 662.8 0 0 662.8 660 -2.80 -0.42 33 0.00 1021.2 451.5 2026-04-21 09:04:52
JK Tyre & Industries Ltd. JKTYRE 424 0 0 419.05 418.3 -0.75 -0.18 1371 0.06 611.9 125.05 2026-04-21 09:04:57
JSW Holdings Ltd. JSWHL 13100 0 0 13065 13116 51.00 0.39 6 0.01 27740 3461.25 2026-04-21 09:04:58
JTEKT India Ltd. JTEKTINDIA 132.25 0 0 132.25 132.7 0.45 0.34 23 0.00 225.7 83.75 2026-04-21 09:03:54
JTL Industries Ltd JTLIND 69 0 0 67.94 67.95 0.01 0.01 5268 0.04 436.9 40.25 2026-04-21 09:04:59
Juniper Hotels Ltd. JUNIPER 210.2 0 0 209.96 210.49 0.53 0.25 101 0.00 2026-04-21 09:04:31
Jupiter Life Line Hospitals Ltd. JLHL 1296.1 0 0 1286.5 1285 -1.50 -0.12 4 0.00 2026-04-21 09:04:50
Jyoti CNC Automation Ltd. JYOTICNC 752.7 0 0 743.45 742 -1.45 -0.20 5451 0.40 2026-04-21 09:04:59
Kalyani Steels Ltd. KSL 756 0 0 755.15 757 1.85 0.24 29 0.00 1277 281 2026-04-21 09:04:57
Kaveri Seed Company Ltd. KSCL 934 0 0 933.6 929 -4.60 -0.49 12 0.00 1602 415 2026-04-21 09:04:25
Kirloskar Brothers Ltd. KIRLOSBROS 1759.8 0 0 1736.3 1738 1.70 0.10 125 0.02 2684 286.1 2026-04-21 09:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1672 0 0 1639.9 1642 2.10 0.13 435 0.07 1687.5 156.3 2026-04-21 09:04:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1363 0 0 1363.8 1370 6.20 0.45 294 0.04 1817 541.05 2026-04-21 09:04:50
KNR Constructions Ltd. KNRCON 121.5 0 0 120.96 120.77 -0.19 -0.16 1383 0.02 415.4 108.65 2026-04-21 09:04:59
Kolte-Patil Developers Ltd. KOLTEPATIL 400.8 0 0 401.4 400 -1.40 -0.35 2255 0.09 585 231 2026-04-21 09:04:56
KPI Green Energy Ltd. KPIGREEN 440.55 0 0 440.55 438.7 -1.85 -0.42 1735 0.08 2417.75 313.4 2026-04-21 09:04:58
KRBL Ltd. KRBL 346 0 0 345.6 345.5 -0.10 -0.03 87 0.00 495 241.25 2026-04-21 09:04:57
Krsnaa Diagnostics Ltd. KRSNAA 625 0 0 625 620 -5.00 -0.80 10 0.00 1044 353.1 2026-04-21 09:04:49
La Opala RG Ltd. LAOPALA 185 0 0 182.54 183 0.46 0.25 131 0.00 479.75 162.1 2026-04-21 09:04:59
Landmark Cars Ltd. LANDMARK 415.15 0 0 415.15 415 -0.15 -0.04 10 0.00 905 329.8 2026-04-21 09:04:58
Laxmi Organic Industries Ltd. LXCHEM 142.7 0 0 141.58 141 -0.58 -0.41 1927 0.03 395.8 107.6 2026-04-21 09:04:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1740 0 0 1743 1722 -21.00 -1.20 6 0.00 2048 606.85 2026-04-21 09:04:54
Lloyds Engineering Works Ltd. LLOYDSENGG 55.94 0 0 55.53 55.55 0.02 0.04 2280 0.01 93.4 12.3 2026-04-21 09:04:59
Lloyds Enterprises Ltd. LLOYDSENT 66.18 0 0 65.88 65.97 0.09 0.14 2394 0.02 2026-04-21 09:04:59
LT Foods Ltd. LTFOODS 415.65 0 0 415.65 414.35 -1.30 -0.31 815 0.03 518.55 85 2026-04-21 09:04:59
Lux Industries Ltd. LUXIND 1496 0 0 1490 1481.75 -8.25 -0.55 308 0.05 2493 824.05 2026-04-21 09:04:54
Mahindra Logistics Ltd. MAHLOG 433.6 0 0 432.35 432.9 0.55 0.13 443 0.02 567 238.2 2026-04-21 09:04:57
Maithan Alloys Ltd. MAITHANALL 1020 0 0 1016.6 1019 2.40 0.24 60 0.01 1359 766.55 2026-04-21 09:03:51
Man InfraConstruction Ltd. MANINFRA 96.49 0 0 96.08 95.52 -0.56 -0.58 386 0.00 262.8 66.2 2026-04-21 09:04:57
Manorama Industries Ltd. MANORAMA 1384.1 0 0 1384.1 1383 -1.10 -0.08 23 0.00 2384.95 365.9 2026-04-21 09:04:57
Marksans Pharma Ltd. MARKSANS 176.9 0 0 176.9 177.1 0.20 0.11 68 0.00 358.7 45.4 2026-04-21 09:04:57
MAS Financial Services Ltd. MASFIN 312.2 0 0 314.9 315.5 0.60 0.19 150 0.00 1060 220.06 2026-04-21 09:04:34
Mastek Ltd. MASTEK 1700 0 0 1682.9 1684 1.10 0.07 90 0.02 3375 1334.2 2026-04-21 09:04:59
Max Estates Ltd. MAXESTATES 394 0 0 389.2 393.95 4.75 1.22 47 0.00 2026-04-21 09:04:04
Medplus Health Services Ltd. MEDPLUS 866 0 0 869.8 866.65 -3.15 -0.36 130 0.01 1045.3 548.25 2026-04-21 09:04:55
Mishra Dhatu Nigam Ltd. MIDHANI 380.5 0 0 378.55 377.9 -0.65 -0.17 1917 0.07 547.5 169.4 2026-04-21 09:04:59
MOIL Ltd. MOIL 323.8 0 0 321.2 321.3 0.10 0.03 476 0.02 588 140.75 2026-04-21 09:04:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 194 0 0 192.75 193.97 1.22 0.63 1869 0.04 2200 174.38 2026-04-21 09:04:45
MSTC Ltd. MSTCLTD 458.5 0 0 456.2 456.8 0.60 0.13 33 0.00 1165 239 2026-04-21 09:04:54
MTAR Technologies Ltd. MTARTECH 4962.7 0 0 4942 4910 -32.00 -0.65 1158 0.57 5070 1155.6 2026-04-21 09:04:59
Muthoot Microfin Ltd. MUTHOOTMF 182.17 0 0 172.17 172.7 0.53 0.31 9372 0.16 2026-04-21 09:04:51
National Fertilizers Ltd. NFL 76.1 0 0 76.31 76.11 -0.20 -0.26 3191 0.02 169.95 46.3 2026-04-21 09:04:59
Nava Ltd. NAVA 700.5 0 0 702.1 699.8 -2.30 -0.33 2216 0.16 1347.8 177.85 2026-04-21 09:04:59
Navneet Education Ltd. NAVNETEDUL 152 0 0 151.4 151.39 -0.01 -0.01 4 0.00 179.09 88.45 2026-04-21 09:04:45
Nazara Technologies Ltd. NAZARA 270 0 0 270.08 270.13 0.05 0.02 1834 0.05 1453 215.7 2026-04-21 09:04:59
Neogen Chemicals Ltd. NEOGEN 1531.6 0 0 1494.4 1496.9 2.50 0.17 97 0.01 2420 966.7 2026-04-21 09:04:30
Nesco Ltd. NESCO 1190 0 0 1185.4 1181 -4.40 -0.37 95 0.01 1638.9 505 2026-04-21 09:04:30
Netweb Technologies India Ltd. NETWEB 3776.3 0 0 3779.7 3770 -9.70 -0.26 1225 0.46 4479 742.7 2026-04-21 09:04:58
Network 18 Media & Investments Ltd. NETWORK18 35.89 0 0 35.89 35.81 -0.08 -0.22 1934 0.01 135.7 27.38 2026-04-21 09:04:59
Neuland Laboratories Ltd. NEULANDLAB 15350 0 0 15202 15150 -52.00 -0.34 47 0.07 19747 1072.6 2026-04-21 09:04:57
Newgen Software Technologies Ltd. NEWGEN 474.3 0 0 471.95 472 0.05 0.01 1969 0.09 1798.9 299.95 2026-04-21 09:04:59
NIIT Learning Systems Ltd. NIITMTS 0 0 0 331.85 335 3.15 0.95 0 0.00 574 259.8 2026-04-21 09:04:31
NRB Bearings Ltd. NRBBEARING 294.06 0 0 294.06 296.51 2.45 0.83 412 0.01 389 125 2026-04-21 09:04:54
Optiemus Infracom Ltd. OPTIEMUS 400.95 0 0 400.95 400.25 -0.70 -0.17 35 0.00 873.8 160.3 2026-04-21 09:04:58
Orchid Pharma Ltd. ORCHPHARMA 554.95 0 0 545.3 542.5 -2.80 -0.51 121 0.01 1997.4 296.1 2026-04-21 09:04:55
Orient Cement Ltd. ORIENTCEM 144.07 0 0 144.07 140.7 -3.37 -2.34 789 0.01 379 104.6 2026-04-21 09:04:59
Orient Electric Ltd. ORIENTELEC 181.85 0 0 180.96 178.6 -2.36 -1.30 1691 0.03 297.1 149.05 2026-04-21 09:04:23
Oswal Pumps Ltd. OSWALPUMPS 414.85 0 0 414.85 412 -2.85 -0.69 3322 0.14 2026-04-21 09:04:45
Paisalo Digital Ltd. PAISALO 43.25 0 0 43.42 43.13 -0.29 -0.67 752 0.00 199.25 29.38 2026-04-21 09:04:59
Paras Defence And Space Technologies Ltd. PARAS 781.5 0 0 781.5 781.8 0.30 0.04 1661 0.13 1945 445.55 2026-04-21 09:04:58
Patel Engineering Ltd. PATELENG 28.05 0 0 27.83 27.8 -0.03 -0.11 9198 0.03 79 13.15 2026-04-21 09:04:59
PDS Ltd. PDSL 296 0 0 293.9 292.8 -1.10 -0.37 15 0.00 659 246.05 2026-04-21 09:04:34
Pearl Global Industries Ltd. PGIL 1598.3 0 0 1635.5 1632 -3.50 -0.21 257 0.04 1993.3 335 2026-04-21 09:04:52
Polyplex Corporation Ltd. POLYPLEX 870 0 0 866.05 872 5.95 0.69 35 0.00 2375 740 2026-04-21 09:04:31
Power Mech Projects Ltd. POWERMECH 2435 0 0 2432.7 2430 -2.70 -0.11 32 0.01 7450 1030 2026-04-21 09:04:56
Pricol Ltd. PRICOLLTD 586.6 0 0 588.45 587 -1.45 -0.25 105 0.01 694.2 154 2026-04-21 09:04:52
Prudent Corporate Advisory Services Ltd. PRUDENT 2665 0 0 2711.3 2716 4.70 0.17 2 0.00 3700 570.95 2026-04-21 09:04:34
PSP Projects Ltd. PSPPROJECT 722 0 0 711.9 707.5 -4.40 -0.62 5 0.00 1029.9 560 2026-04-21 09:04:43
PTC India Ltd. PTC 194 0 0 192.16 191.95 -0.21 -0.11 5635 0.11 254.6 67.5 2026-04-21 09:04:59
Puravankara Ltd. PURVA 220 0 0 217.39 217.3 -0.09 -0.04 251 0.01 569.6 58.2 2026-04-21 09:04:34
Quess Corp Ltd. QUESS 195 0 0 193.28 193.75 0.47 0.24 14 0.00 875 166.3 2026-04-21 09:04:46
Rain Industries Ltd. RAIN 133.7 0 0 133.14 132.1 -1.04 -0.78 2489 0.03 219.6 99.9 2026-04-21 09:04:58
Rajesh Exports Ltd. RAJESHEXPO 121.6 0 0 122.59 122.1 -0.49 -0.40 764 0.01 1029.7 80.38 2026-04-21 09:04:54
Rallis India Ltd. RALLIS 262 0 0 261.37 261.18 -0.19 -0.07 177 0.00 385.9 186.55 2026-04-21 09:04:51
Ramky Infrastructure Ltd. RAMKY 519.95 0 0 513.35 509 -4.35 -0.85 31 0.00 1009.05 155.1 2026-04-21 09:04:49
RateGain Travel Technologies Ltd. RATEGAIN 571.45 0 0 569.6 572.35 2.75 0.48 114 0.01 921.7 252.6 2026-04-21 09:04:22
Ratnamani Metals & Tubes Ltd. RATNAMANI 2422.2 0 0 2427.2 2422.2 -5.00 -0.21 13 0.00 3978.5 1701.05 2026-04-21 09:04:51
RattanIndia Enterprises Ltd. RTNINDIA 34.5 0 0 34.4 34.37 -0.03 -0.09 5933 0.02 94.85 24.4 2026-04-21 09:04:57
RattanIndia Power Ltd. RTNPOWER 9.55 0 0 9.51 9.48 -0.03 -0.32 52306 0.05 21.1 2.8 2026-04-21 09:04:58
Raymond Lifestyle Ltd. RAYMONDLSL 805.9 0 0 797.85 794.4 -3.45 -0.43 120 0.01 2026-04-21 09:04:58
Redtape Ltd. REDTAPE 121.36 0 0 121.36 120.9 -0.46 -0.38 26 0.00 2026-04-21 09:04:57
Refex Industries Ltd. REFEX 250 0 0 250.39 249.3 -1.09 -0.44 1596 0.04 924 118.9 2026-04-21 09:04:57
Relaxo Footwears Ltd. RELAXO 309.6 0 0 305.32 304.05 -1.27 -0.42 99 0.00 1107 236.5 2026-04-21 09:04:57
Religare Enterprises Ltd. RELIGARE 223.5 0 0 224.31 224 -0.31 -0.14 583 0.01 320 123.5 2026-04-21 09:04:45
Responsive Industries Ltd. RESPONIND 150.1 0 0 153.12 152.5 -0.62 -0.40 127 0.00 364.95 100.95 2026-04-21 09:04:58
Rossari Biotech Ltd. ROSSARI 505 0 0 496.4 494.05 -2.35 -0.47 214 0.01 1052.85 375 2026-04-21 09:04:32
Route Mobile Ltd. ROUTE 505 0 0 502.35 502.7 0.35 0.07 78 0.00 1942.45 410.7 2026-04-21 09:04:57
Safari Industries (India) Ltd. SAFARI 1555 0 0 1558.6 1548.7 -9.90 -0.64 3 0.00 4540 1112.35 2026-04-21 09:04:55
Sagar Cements Ltd. SAGCEM 186.99 0 0 186.45 186 -0.45 -0.24 225 0.00 299.4 148.7 2026-04-21 09:04:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102 0 0 101.57 101.4 -0.17 -0.17 1466 0.01 2026-04-21 09:04:49
Samhi Hotels Ltd. SAMHI 164.08 0 0 163.2 162.9 -0.30 -0.18 181 0.00 2026-04-21 09:04:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 213.5 0 0 213.39 213 -0.39 -0.18 521 0.01 2026-04-21 09:04:59
Sanghvi Movers Ltd. SANGHVIMOV 298.5 0 0 299.4 298.25 -1.15 -0.38 107 0.00 1494.95 206 2026-04-21 09:04:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 0 0 0 4724.1 4720 -4.10 -0.09 0 0.00 2026-04-21 09:04:24
Sansera Engineering Ltd. SANSERA 2275.5 0 0 2275.5 2265.4 -10.10 -0.44 44 0.01 2478 673.05 2026-04-21 09:04:51
Senco Gold Ltd. SENCO 324.1 0 0 323.6 323.6 0.00 0.00 930 0.03 1544 227.4 2026-04-21 09:04:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 555 0 0 554.9 553.9 -1.00 -0.18 1346 0.07 5124.8 381 2026-04-21 09:04:59
Share India Securities Ltd. SHAREINDIA 146 0 0 144.47 144.45 -0.02 -0.01 305 0.00 2026.4 115.36 2026-04-21 09:04:43
Sheela Foam Ltd. SFL 540.65 0 0 546.65 545.45 -1.20 -0.22 174 0.01 1711.5 456.8 2026-04-21 09:04:33
Shilpa Medicare Ltd. SHILPAMED 412.6 0 0 411.25 410.4 -0.85 -0.21 52 0.00 1000 222.6 2026-04-21 09:04:48
Shipping Corporation Of India Ltd. SCI 301.75 0 0 299.96 297.55 -2.41 -0.80 29337 0.87 384.2 79.2 2026-04-21 09:04:59
Shivalik Bimetal Controls Ltd. SBCL 521.15 0 0 521.15 523 1.85 0.35 181 0.01 750 319.933333333333 2026-04-21 09:04:48
Shoppers Stop Ltd. SHOPERSTOP 310 0 0 305.8 304.7 -1.10 -0.36 1127 0.03 943.4 275.95 2026-04-21 09:04:58
SKF India (Industrial) Ltd. SKFINDUS 2278 0 0 2287.8 2295 7.20 0.31 6 0.00 2026-04-21 09:04:25
Skipper Ltd. SKIPPER 437 0 0 436.6 435.6 -1.00 -0.23 596 0.03 665 54.5 2026-04-21 09:04:59
Spandana Sphoorty Financial Ltd. SPANDANA 224 0 0 220.94 221.5 0.56 0.25 82 0.00 1243.2 181.1 2026-04-21 09:04:58
SPR Auto Technologies Ltd. SHRIPISTON 3655 0 0 3627.6 3628.8 1.20 0.03 85 0.03 3764.9 353.5 2026-04-21 09:04:30
Star Cement Ltd. STARCEMENT 220 0 0 221.02 220.6 -0.42 -0.19 151 0.00 308.95 91 2026-04-21 09:04:59
Steel Strips Wheels Ltd. SSWL 215 0 0 217.76 216.48 -1.28 -0.59 129 0.00 299 128.25 2026-04-21 09:04:54
Sterlite Technologies Ltd. STLTECH 274.8 0 0 271.63 270 -1.63 -0.60 17389 0.47 275 58.86 2026-04-21 09:04:59
Strides Pharma Science Ltd. STAR 990 0 0 996.5 992.9 -3.60 -0.36 434 0.04 1675 268.15 2026-04-21 09:04:56
Stylam Industries Ltd. STYLAMIND 2255 0 0 2240 2240 0.00 0.00 52 0.01 2735 945 2026-04-21 09:04:59
Styrenix Performance Materials Ltd. STYRENIX 2188.5 0 0 2183.9 2173 -10.90 -0.50 47 0.01 3498 696.1 2026-04-21 09:04:31
Sudarshan Chemical Industries Ltd. SUDARSCHEM 835.05 0 0 833.25 828.9 -4.35 -0.52 325 0.03 1603 341 2026-04-21 09:04:56
Sula Vineyards Ltd. SULA 174.91 0 0 173.53 173 -0.53 -0.31 923 0.02 699 138.6 2026-04-21 09:04:57
Sundaram-Clayton Ltd. SUNCLAY 1440 0 0 1473.4 1460.3 -13.10 -0.89 4 0.00 2026-04-21 09:04:35
Sunflag Iron And Steel Company Ltd. SUNFLAG 267.19 0 0 267.19 265.6 -1.59 -0.60 250 0.01 322 79.25 2026-04-21 09:04:54
Suprajit Engineering Ltd. SUPRAJIT 423.5 0 0 414.4 414.2 -0.20 -0.05 212 0.01 639.6 317.25 2026-04-21 09:04:48
Supreme Petrochem Ltd. SPLPETRO 770 0 0 769.9 771 1.10 0.14 289 0.02 979 337.5 2026-04-21 09:04:48
Supriya Lifescience Ltd. SUPRIYA 627 0 0 619.8 615.1 -4.70 -0.76 312 0.02 842 170.15 2026-04-21 09:04:59
Surya Roshni Ltd. SURYAROSNI 237.1 0 0 237.74 237.9 0.16 0.07 320 0.01 1154 187.35 2026-04-21 09:04:55
Symphony Ltd. SYMPHONY 822 0 0 809.05 806.9 -2.15 -0.27 657 0.05 1880.95 685 2026-04-21 09:04:59
Tamilnad Mercantile Bank Ltd. TMB 661 0 0 663.85 661 -2.85 -0.43 582 0.04 721 399 2026-04-21 09:04:54
Tanla Platforms Ltd. TANLA 482.6 0 0 482.65 482 -0.65 -0.13 420 0.02 1317.95 365.9 2026-04-21 09:04:56
TARC Ltd. TARC 137.16 0 0 136.1 135.75 -0.35 -0.26 350 0.00 269.95 33.55 2026-04-21 09:04:40
Tarsons Products Ltd. TARSONS 214.95 0 0 212.78 215 2.22 1.04 14 0.00 914.45 164.45 2026-04-21 09:04:57
TD Power Systems Ltd. TDPOWERSYS 1036.95 0 0 1030.7 1030 -0.70 -0.07 1540 0.16 1049.7 95.85 2026-04-21 09:04:58
TeamLease Services Ltd. TEAMLEASE 1289 0 0 1263.3 1253.7 -9.60 -0.76 2 0.00 3700 1065.2 2026-04-21 09:04:57
Techno Electric & Engineering Company Ltd. TECHNOE 1284 0 0 1264.25 1255.5 -8.75 -0.69 583 0.07 1822 254 2026-04-21 09:04:59
Tega Industries Ltd. TEGA 1714.9 0 0 1709.8 1711 1.20 0.07 1 0.00 2328.9 466.55 2026-04-21 09:04:29
Texmaco Rail & Engineering Ltd. TEXRAIL 102.73 0 0 103.23 102.4 -0.83 -0.80 2121 0.02 296.49 40.6 2026-04-21 09:04:56
Thangamayil Jewellery Ltd. THANGAMAYL 4174 0 0 4134.5 4116 -18.50 -0.45 20 0.01 4373 470.3 2026-04-21 09:04:46
The Anup Engineering Ltd. ANUP 2035 0 0 2028.3 2038.9 10.60 0.52 66 0.01 3859.4 798.1 2026-04-21 09:04:56
The Karnataka Bank Ltd. KTKBANK 245.7 0 0 245.67 244.2 -1.47 -0.60 3189 0.08 285 70.8 2026-04-21 09:04:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4132 0 0 4089 4080 -9.00 -0.22 29 0.01 9721.05 2295 2026-04-21 09:04:59
The South Indian Bank Ltd. SOUTHBANK 39.75 0 0 39.29 39.24 -0.05 -0.13 18805 0.07 46.84 7.8 2026-04-21 09:04:59
Thirumalai Chemicals Ltd. TIRUMALCHM 0 0 0 197.03 197.99 0.96 0.49 0 0.00 394.95 158 2026-04-21 09:04:43
Thomas Cook (India) Ltd. THOMASCOOK 106.99 0 0 104.89 104.99 0.10 0.10 1751 0.02 264 52.1 2026-04-21 09:04:56
Tilaknagar Industries Ltd. TI 475.8 0 0 472.8 472.5 -0.30 -0.06 436 0.02 549.7 72 2026-04-21 09:04:59
Time Technoplast Ltd. TIMETECHNO 196 0 0 196.3 195 -1.30 -0.66 851 0.02 513.55 69.4 2026-04-21 09:04:55
Tips Music Ltd. TIPSMUSIC 566 0 0 574.15 570.5 -3.65 -0.64 51 0.00 950 139.065 2026-04-21 09:04:55
TSF Investments Ltd. TSFINV 420.35 0 0 416.2 415 -1.20 -0.29 525 0.02 701.5 74 2026-04-21 09:04:46
TTK Prestige Ltd. TTKPRESTIG 499.6 0 0 494.6 493.35 -1.25 -0.25 40 0.00 1049.9 423 2026-04-21 09:04:51
TVS Holdings Ltd. TVSHLTD 14645 0 0 14491 14450 -41.00 -0.28 1 0.00 16297 3701.2 2026-04-21 09:04:55
TVS Supply Chain Solutions Ltd. TVSSCS 114 0 0 114.29 114.2 -0.09 -0.08 823 0.01 2026-04-21 09:04:58
Uflex Ltd. UFLEX 403 0 0 402.95 402 -0.95 -0.24 2 0.00 859.8 325.1 2026-04-21 09:04:19
Unimech Aerospace and Manufacturing Ltd. UNIMECH 950 0 0 953.6 945 -8.60 -0.90 83 0.01 2026-04-21 09:04:55
Uniparts India Ltd. UNIPARTS 505.75 0 0 508.3 505.25 -3.05 -0.60 21 0.00 722.65 296.65 2026-04-21 09:04:20
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.55 0 0 13.56 13.55 -0.01 -0.07 4846 0.01 68.3 10.12 2026-04-21 09:04:56
V-Mart Retail Ltd. VMART 645.1 0 0 640 639 -1.00 -0.16 450 0.03 4520 457.9 2026-04-21 09:04:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5310 0 0 5269.3 5250 -19.30 -0.37 3 0.00 6350 2027.95 2026-04-21 09:04:57
VA Tech Wabag Ltd. WABAG 1435.9 0 0 1423.3 1418.6 -4.70 -0.33 854 0.12 1944 241.85 2026-04-21 09:04:59
Vaibhav Global Ltd. VAIBHAVGBL 220.65 0 0 219.92 218.96 -0.96 -0.44 173 0.00 542.4 174.13 2026-04-21 09:04:44
Valor Estate Ltd. DBREALTY 107.38 0 0 106.49 107.5 1.01 0.95 909 0.01 284.8 52.1 2026-04-21 09:04:57
Varroc Engineering Ltd. VARROC 530 0 0 526.15 524 -2.15 -0.41 5 0.00 716.9 239.45 2026-04-21 09:04:26
Veedol Corporation Ltd. VEEDOL 0 0 0 1423.2 1422.2 -1.00 -0.07 0 0.00 2800 805.15 2026-04-21 09:04:59
Venky'S (India) Ltd. VENKEYS 0 0 0 1583.3 1578 -5.30 -0.33 0 0.00 2559.95 1165 2026-04-21 09:04:59
Ventive Hospitality Ltd. VENTIVE 609.5 0 0 606.95 605.25 -1.70 -0.28 24 0.00 2026-04-21 09:04:51
Vesuvius India Ltd. VESUVIUS 500.95 0 0 498.3 495 -3.30 -0.66 1 0.00 6188 430.3 2026-04-21 09:04:56
VIP Industries Ltd. VIPIND 321.5 0 0 320.75 318.95 -1.80 -0.56 417 0.01 765 248.35 2026-04-21 09:04:55
Viyash Scientific Ltd. VIYASH 207.32 0 0 207.31 207 -0.31 -0.15 52 0.00 257.85 61.8 2026-04-21 09:04:31
Voltamp Transformers Ltd. VOLTAMP 10312 0 0 10307 10280 -27.00 -0.26 135 0.14 14800 2381 2026-04-21 09:04:55
VRL Logistics Ltd. VRLLOG 262.7 0 0 260.95 262.7 1.75 0.67 164 0.00 772.5 225 2026-04-21 09:04:54
Waaree Renewable Technologies Ltd. WAAREERTL 1089.5 0 0 1085.7 1078 -7.70 -0.71 2665 0.29 2026-04-21 09:04:59
Websol Energy System Ltd. WEBELSOLAR 89 0 0 88.56 88.7 0.14 0.16 2730 0.02 1865 50.4 2026-04-21 09:04:58
Welspun Enterprises Ltd. WELENT 486.7 0 0 482 480.15 -1.85 -0.38 2 0.00 654.85 107.25 2026-04-21 09:03:33
West Coast Paper Mills Ltd. WSTCSTPAPR 475 0 0 478.65 475 -3.65 -0.76 51 0.00 815 375 2026-04-21 09:04:58
Wonderla Holidays Ltd. WONDERLA 529.05 0 0 529.45 527.4 -2.05 -0.39 86 0.00 1105.9 274 2026-04-21 09:04:48
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 743.6 0 0 743.75 741.5 -2.25 -0.30 256 0.02 843.7 306.1 2026-04-21 09:04:57
Zen Technologies Ltd. ZENTEC 1658.9 0 0 1643.9 1640 -3.90 -0.24 1937 0.32 2627 175.15 2026-04-21 09:04:59
Zydus Wellness Ltd. ZYDUSWELL 505 0 0 499.45 498 -1.45 -0.29 1065 0.05 2623 367.55 2026-04-21 09:04:51