Select Exchange & Index:
NIFTYMICRO250
25096.45
updated on: 20-Jul-2026 [09:19]
Advances - 112 |
Declines - 152 |
Unchanged - 49
Overview
| Open | 25017.60 | Prev. Close | 25054.20 |
|---|---|---|---|
| Day High | 25119.30 | 52 Week High | 25593.75 |
| Day Low | 24985.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 1133.3 | 1138.9 | 5.60 | 0.49 |
| Alok Industries Ltd. | 12.32 | 12.39 | 0.07 | 0.57 |
| Anant Raj Ltd. | 592.1 | 595 | 2.90 | 0.49 |
| Archean Chemical Industries Ltd. | 550.4 | 550.5 | 0.10 | 0.02 |
| Arvind Fashions Ltd. | 466.05 | 470.5 | 4.45 | 0.95 |
| Arvind Ltd. | 535.95 | 537.45 | 1.50 | 0.28 |
| Ashoka Buildcon Ltd. | 123.93 | 124 | 0.07 | 0.06 |
| ASK Automotive Ltd. | 482.1 | 485 | 2.90 | 0.60 |
| Azad Engineering Ltd. | 2329.7 | 2333.3 | 3.60 | 0.15 |
| Bajaj Consumer Care Ltd. | 525.65 | 525.9 | 0.25 | 0.05 |
| Bajaj Hindusthan Sugar Ltd. | 17.38 | 17.48 | 0.10 | 0.58 |
| Bhansali Engineering Polymers Ltd. | 113.1 | 115.75 | 2.65 | 2.34 |
| Bharat Bijlee Ltd. | 2668.2 | 2679 | 10.80 | 0.40 |
| Camlin Fine Sciences Ltd. | 122.69 | 123 | 0.31 | 0.25 |
| CarTrade Tech Ltd. | 2699.4 | 2705.9 | 6.50 | 0.24 |
| Cello World Ltd. | 364.85 | 365.85 | 1.00 | 0.27 |
| CMS Info Systems Ltd. | 275.65 | 276.5 | 0.85 | 0.31 |
| Confidence Petroleum India Ltd. | 73.12 | 73.54 | 0.42 | 0.57 |
| D.B. Corp Ltd. | 213.49 | 214.85 | 1.36 | 0.64 |
| Dalmia Bharat Sugar And Industries Ltd. | 367.4 | 369 | 1.60 | 0.44 |
| Delta Corp Ltd. | 64.37 | 64.54 | 0.17 | 0.26 |
| Den Networks Ltd. | 27.32 | 27.35 | 0.03 | 0.11 |
| Dhanuka Agritech Ltd. | 1017.4 | 1018.2 | 0.80 | 0.08 |
| Dilip Buildcon Ltd. | 408.4 | 410 | 1.60 | 0.39 |
| Dish TV India Ltd. | 2.92 | 2.93 | 0.01 | 0.34 |
| Dodla Dairy Ltd | 1083.7 | 1090.8 | 7.10 | 0.66 |
| Electronics Mart India Ltd. | 128.77 | 129 | 0.23 | 0.18 |
| FDC Ltd. | 420.1 | 421.4 | 1.30 | 0.31 |
| Fineotex Chemical Ltd. | 38.75 | 39.69 | 0.94 | 2.43 |
| Flair Writing Industries Ltd. | 259.95 | 260 | 0.05 | 0.02 |
| Fujiyama Power Systems Ltd. | 365.15 | 366.95 | 1.80 | 0.49 |
| Gabriel India Ltd. | 1336.6 | 1340 | 3.40 | 0.25 |
| Garware Hi-Tech Films Ltd. | 6970.5 | 6990 | 19.50 | 0.28 |
| GHCL Ltd. | 433.75 | 436.75 | 3.00 | 0.69 |
| GR Infraprojects Ltd. | 891.75 | 899.95 | 8.20 | 0.92 |
| Greenpanel Industries Ltd. | 195.21 | 195.95 | 0.74 | 0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 586.2 | 589.1 | 2.90 | 0.49 |
| Gulf Oil Lubricants India Ltd. | 1012.8 | 1013 | 0.20 | 0.02 |
| Healthcare Global Enterprises Ltd. | 655.85 | 658.8 | 2.95 | 0.45 |
| Hikal Ltd. | 228.83 | 229.15 | 0.32 | 0.14 |
| Hindustan Construction Company Ltd. | 22.37 | 22.4 | 0.03 | 0.13 |
| Hindustan Oil Exploration Company Ltd. | 155.53 | 156.6 | 1.07 | 0.69 |
| Ideaforge Technology Ltd. | 843.75 | 851.8 | 8.05 | 0.95 |
| IFB Industries Ltd. | 1326.2 | 1332 | 5.80 | 0.44 |
| India Glycols Ltd. | 1159.3 | 1175 | 15.70 | 1.35 |
| India Pesticides Ltd. | 151.66 | 152.7 | 1.04 | 0.69 |
| Ion Exchange (India) Ltd. | 435.4 | 438.65 | 3.25 | 0.75 |
| ISGEC Heavy Engineering Ltd. | 895.9 | 898.85 | 2.95 | 0.33 |
| Jana Small Finance Bank Ltd. | 493 | 496.7 | 3.70 | 0.75 |
| Juniper Hotels Ltd. | 195.31 | 199.2 | 3.89 | 1.99 |
| Jupiter Life Line Hospitals Ltd. | 1553 | 1561 | 8.00 | 0.52 |
| Kaveri Seed Company Ltd. | 843.4 | 845 | 1.60 | 0.19 |
| Kolte-Patil Developers Ltd. | 387.45 | 390.65 | 3.20 | 0.83 |
| Krsnaa Diagnostics Ltd. | 540 | 542.15 | 2.15 | 0.40 |
| Landmark Cars Ltd. | 526.25 | 550 | 23.75 | 4.51 |
| Lux Industries Ltd. | 1278.2 | 1280.4 | 2.20 | 0.17 |
| Mahindra Logistics Ltd. | 387.35 | 390.3 | 2.95 | 0.76 |
| Maithan Alloys Ltd. | 999.5 | 1003.5 | 4.00 | 0.40 |
| Man InfraConstruction Ltd. | 101.28 | 102.59 | 1.31 | 1.29 |
| MAS Financial Services Ltd. | 313.8 | 315.05 | 1.25 | 0.40 |
| Max Estates Ltd. | 409.7 | 410 | 0.30 | 0.07 |
| Navneet Education Ltd. | 145.63 | 149 | 3.37 | 2.31 |
| Neuland Laboratories Ltd. | 18434 | 18442 | 8.00 | 0.04 |
| NIIT Learning Systems Ltd. | 239.06 | 245 | 5.94 | 2.48 |
| Orchid Pharma Ltd. | 1041.35 | 1049 | 7.65 | 0.73 |
| Orient Cement Ltd. | 137.45 | 138 | 0.55 | 0.40 |
| Paisalo Digital Ltd. | 71.75 | 72 | 0.25 | 0.35 |
| Patel Engineering Ltd. | 29.59 | 29.9 | 0.31 | 1.05 |
| Prime Focus Ltd. | 289.47 | 292.8 | 3.33 | 1.15 |
| Prudent Corporate Advisory Services Ltd. | 2893.4 | 2948 | 54.60 | 1.89 |
| Rallis India Ltd. | 233.94 | 240 | 6.06 | 2.59 |
| Ratnamani Metals & Tubes Ltd. | 2582.8 | 2585 | 2.20 | 0.09 |
| RattanIndia Power Ltd. | 8.71 | 8.72 | 0.01 | 0.11 |
| Relaxo Footwears Ltd. | 439.95 | 448.3 | 8.35 | 1.90 |
| Responsive Industries Ltd. | 220.6 | 232.9 | 12.30 | 5.58 |
| Sai Silks (Kalamandir) Ltd. | 91.97 | 92.02 | 0.05 | 0.05 |
| Sanofi Consumer Healthcare India Ltd. | 4567.2 | 4658 | 90.80 | 1.99 |
| Sansera Engineering Ltd. | 3218.8 | 3259.5 | 40.70 | 1.26 |
| Share India Securities Ltd. | 177.24 | 177.9 | 0.66 | 0.37 |
| Sheela Foam Ltd. | 761.1 | 765 | 3.90 | 0.51 |
| Shilpa Medicare Ltd. | 620.25 | 620.8 | 0.55 | 0.09 |
| Shipping Corporation Of India Ltd. | 281.75 | 281.8 | 0.05 | 0.02 |
| Shoppers Stop Ltd. | 390.75 | 393.2 | 2.45 | 0.63 |
| Skipper Ltd. | 538.8 | 539.05 | 0.25 | 0.05 |
| Star Cement Ltd. | 205.45 | 206.35 | 0.90 | 0.44 |
| Steel Strips Wheels Ltd. | 266.21 | 267.5 | 1.29 | 0.48 |
| Stylam Industries Ltd. | 3250.4 | 3260 | 9.60 | 0.30 |
| Styrenix Performance Materials Ltd. | 2235.4 | 2252.1 | 16.70 | 0.75 |
| Sundaram-Clayton Ltd. | 1380.2 | 1399 | 18.80 | 1.36 |
| Sunflag Iron And Steel Company Ltd. | 344.65 | 346 | 1.35 | 0.39 |
| Symphony Ltd. | 699.45 | 700 | 0.55 | 0.08 |
| Thangamayil Jewellery Ltd. | 6436 | 6454.5 | 18.50 | 0.29 |
| The Karnataka Bank Ltd. | 273.15 | 274 | 0.85 | 0.31 |
| The Orissa Minerals Development Company Ltd. | 3698.2 | 3708 | 9.80 | 0.26 |
| Tips Music Ltd. | 669 | 700 | 31.00 | 4.63 |
| TTK Prestige Ltd. | 672.5 | 679 | 6.50 | 0.97 |
| TVS Holdings Ltd. | 13942 | 13980 | 38.00 | 0.27 |
| Uflex Ltd. | 438.8 | 440.8 | 2.00 | 0.46 |
| Unimech Aerospace and Manufacturing Ltd. | 1282.8 | 1289 | 6.20 | 0.48 |
| V.S.T. Tillers Tractors Ltd. | 4525.3 | 4534.9 | 9.60 | 0.21 |
| VA Tech Wabag Ltd. | 1991.1 | 2040.4 | 49.30 | 2.48 |
| Varroc Engineering Ltd. | 648.2 | 650 | 1.80 | 0.28 |
| Venky'S (India) Ltd. | 1450.9 | 1455.5 | 4.60 | 0.32 |
| Ventive Hospitality Ltd. | 622.15 | 635 | 12.85 | 2.07 |
| Vesuvius India Ltd. | 465.9 | 467.8 | 1.90 | 0.41 |
| Vikram Solar Ltd. | 192.22 | 192.49 | 0.27 | 0.14 |
| Waaree Renewable Technologies Ltd. | 999.2 | 1008 | 8.80 | 0.88 |
| Websol Energy System Ltd. | 104.29 | 106 | 1.71 | 1.64 |
| Welspun Enterprises Ltd. | 626.3 | 627 | 0.70 | 0.11 |
| Wonderla Holidays Ltd. | 469.7 | 473.7 | 4.00 | 0.85 |
| Zydus Wellness Ltd. | 586.45 | 595 | 8.55 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.3 | 417.05 | -5.25 | -1.24 |
| Aarti Pharmalabs Ltd. | 707.9 | 707 | -0.90 | -0.13 |
| Accelya Solutions India Ltd. | 1150.8 | 1150 | -0.80 | -0.07 |
| Advanced Enzyme Technologies Ltd. | 320.6 | 319 | -1.60 | -0.50 |
| AGI Greenpac Ltd. | 696.2 | 693 | -3.20 | -0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 125.9 | 125 | -0.90 | -0.71 |
| Astra Microwave Products Ltd. | 1720.8 | 1717 | -3.80 | -0.22 |
| Atlanta Electricals Ltd. | 1698.3 | 1679 | -19.30 | -1.14 |
| Avalon Technologies Ltd. | 1724 | 1723 | -1.00 | -0.06 |
| AvenuesAI Ltd. | 17.06 | 17.04 | -0.02 | -0.12 |
| Balu Forge Industries Ltd. | 448.95 | 445 | -3.95 | -0.88 |
| Banco Products (India) Ltd. | 659.6 | 657.1 | -2.50 | -0.38 |
| BASF India Ltd. | 3723 | 3700 | -23.00 | -0.62 |
| Birla Corporation Ltd. | 1015.15 | 1006.8 | -8.35 | -0.82 |
| BlackBuck Ltd. | 579.6 | 577 | -2.60 | -0.45 |
| Blue Jet Healthcare Ltd. | 584.55 | 580.1 | -4.45 | -0.76 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.56 | 125 | -0.56 | -0.45 |
| Borosil Renewables Ltd. | 604.55 | 604.1 | -0.45 | -0.07 |
| Bosch Home Comfort India Ltd. | 1322.4 | 1320 | -2.40 | -0.18 |
| Care Ratings Ltd. | 1669.4 | 1666.4 | -3.00 | -0.18 |
| Choice International Ltd. | 808.8 | 808 | -0.80 | -0.10 |
| Cyient DLM Ltd. | 578.65 | 572 | -6.65 | -1.15 |
| DCB Bank Ltd. | 189.93 | 189 | -0.93 | -0.49 |
| DCX Systems Ltd. | 187.36 | 185.51 | -1.85 | -0.99 |
| Dishman Carbogen Amcis Ltd. | 191.46 | 190 | -1.46 | -0.76 |
| Easy Trip Planners Ltd. | 6.81 | 6.8 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 118.85 | 118.8 | -0.05 | -0.04 |
| Electrosteel Castings Ltd. | 74.59 | 74.2 | -0.39 | -0.52 |
| Embassy Developments Ltd. | 63.04 | 62.9 | -0.14 | -0.22 |
| Enviro Infra Engineers Ltd. | 220.23 | 219.5 | -0.73 | -0.33 |
| Epigral Ltd. | 1051.9 | 1042.3 | -9.60 | -0.91 |
| Ethos Ltd. | 2663.1 | 2656 | -7.10 | -0.27 |
| Eveready Industries India Ltd. | 343.55 | 340.55 | -3.00 | -0.87 |
| Fedbank Financial Services Ltd | 158.6 | 157.48 | -1.12 | -0.71 |
| Fiem Industries Ltd. | 2272.2 | 2270 | -2.20 | -0.10 |
| Fusion Finance Ltd. | 225.89 | 224.25 | -1.64 | -0.73 |
| Galaxy Surfactants Ltd. | 1926.2 | 1920 | -6.20 | -0.32 |
| Gateway Distriparks Ltd. | 58.07 | 58.05 | -0.02 | -0.03 |
| Globus Spirits Ltd. | 932.2 | 928 | -4.20 | -0.45 |
| Go Fashion (India) Ltd. | 349.3 | 348 | -1.30 | -0.37 |
| Gokaldas Exports Ltd. | 827.8 | 822.4 | -5.40 | -0.65 |
| Gopal Snacks Ltd. | 265.55 | 265 | -0.55 | -0.21 |
| Gravita India Ltd. | 1818.2 | 1805.5 | -12.70 | -0.70 |
| Greaves Cotton Ltd. | 249.46 | 248.3 | -1.16 | -0.47 |
| Greenply Industries Ltd. | 315.35 | 313.8 | -1.55 | -0.49 |
| Gufic Biosciences Ltd. | 381.9 | 378.5 | -3.40 | -0.89 |
| Gujarat Ambuja Exports Ltd. | 145.9 | 145 | -0.90 | -0.62 |
| Gujarat Pipavav Port Ltd. | 151.22 | 151 | -0.22 | -0.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 159 | -0.15 | -0.09 |
| H.G. Infra Engineering Ltd. | 549.85 | 548.55 | -1.30 | -0.24 |
| Hathway Cable & Datacom Ltd. | 11.06 | 11 | -0.06 | -0.54 |
| Heidelberg Cement India Ltd. | 157.69 | 157.5 | -0.19 | -0.12 |
| Hemisphere Properties India Ltd. | 137.18 | 137 | -0.18 | -0.13 |
| Heritage Foods Ltd. | 331.3 | 320 | -11.30 | -3.41 |
| HLE Glascoat Ltd. | 422 | 420 | -2.00 | -0.47 |
| HMA Agro Industries Ltd. | 21.96 | 21.65 | -0.31 | -1.41 |
| IFCI Ltd. | 72.17 | 72 | -0.17 | -0.24 |
| IKIO Technologies Ltd. | 219.37 | 213 | -6.37 | -2.90 |
| Indian Metals & Ferro Alloys Ltd. | 1361.3 | 1354.5 | -6.80 | -0.50 |
| Indo Count Industries Ltd. | 389.3 | 386 | -3.30 | -0.85 |
| Indoco Remedies Ltd. | 247.45 | 247 | -0.45 | -0.18 |
| Innova Captab Ltd. | 962.7 | 962 | -0.70 | -0.07 |
| Inox Green Energy Services Ltd. | 186 | 184.89 | -1.11 | -0.60 |
| Inox India Ltd. | 1980.2 | 1970 | -10.20 | -0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.33 | 147.1 | -1.23 | -0.83 |
| Jain Irrigation Systems Ltd. | 30.56 | 30.43 | -0.13 | -0.43 |
| Jaiprakash Power Ventures Ltd. | 16.87 | 16.86 | -0.01 | -0.06 |
| Jamna Auto Industries Ltd. | 131.75 | 131.4 | -0.35 | -0.27 |
| Jindal Worldwide Ltd. | 32.2 | 31.9 | -0.30 | -0.93 |
| JK Lakshmi Cement Ltd. | 572.15 | 568 | -4.15 | -0.73 |
| JK Tyre & Industries Ltd. | 403.2 | 399.95 | -3.25 | -0.81 |
| JTEKT India Ltd. | 136.26 | 135 | -1.26 | -0.92 |
| JTL Industries Ltd | 74.7 | 74.33 | -0.37 | -0.50 |
| Jyoti CNC Automation Ltd. | 781.5 | 775 | -6.50 | -0.83 |
| Kalyani Steels Ltd. | 926.05 | 923.95 | -2.10 | -0.23 |
| Kirloskar Brothers Ltd. | 1868.2 | 1863.4 | -4.80 | -0.26 |
| Kirloskar Pneumatic Company Ltd. | 1696 | 1681 | -15.00 | -0.88 |
| KNR Constructions Ltd. | 122.57 | 121.9 | -0.67 | -0.55 |
| KPI Green Energy Ltd. | 409.6 | 405.5 | -4.10 | -1.00 |
| La Opala RG Ltd. | 187.86 | 187.8 | -0.06 | -0.03 |
| Laxmi Organic Industries Ltd. | 171.76 | 170.5 | -1.26 | -0.73 |
| LG Balakrishnan & Bros Ltd. | 1548 | 1545 | -3.00 | -0.19 |
| Lloyds Engineering Works Ltd. | 88.56 | 88.55 | -0.01 | -0.01 |
| Marksans Pharma Ltd. | 267.1 | 265 | -2.10 | -0.79 |
| Mastek Ltd. | 1772.6 | 1745.4 | -27.20 | -1.53 |
| Medplus Health Services Ltd. | 801.1 | 800 | -1.10 | -0.14 |
| Mishra Dhatu Nigam Ltd. | 408 | 405.65 | -2.35 | -0.58 |
| MOIL Ltd. | 269.75 | 269.6 | -0.15 | -0.06 |
| Mrs. Bectors Food Specialities Ltd. | 188.63 | 187 | -1.63 | -0.86 |
| MSTC Ltd. | 594.55 | 587.35 | -7.20 | -1.21 |
| MTAR Technologies Ltd. | 6046 | 5744 | -302.00 | -5.00 |
| Muthoot Microfin Ltd. | 240.06 | 235.83 | -4.23 | -1.76 |
| National Fertilizers Ltd. | 72.56 | 72.45 | -0.11 | -0.15 |
| Nava Ltd. | 586.8 | 583.85 | -2.95 | -0.50 |
| Nazara Technologies Ltd. | 304.65 | 304 | -0.65 | -0.21 |
| Neogen Chemicals Ltd. | 2175.6 | 2157.5 | -18.10 | -0.83 |
| Nesco Ltd. | 1094 | 1082.1 | -11.90 | -1.09 |
| Netweb Technologies India Ltd. | 4244.3 | 4211 | -33.30 | -0.78 |
| Newgen Software Technologies Ltd. | 547.55 | 547.2 | -0.35 | -0.06 |
| Optiemus Infracom Ltd. | 588.95 | 585 | -3.95 | -0.67 |
| Orient Electric Ltd. | 172.88 | 172.35 | -0.53 | -0.31 |
| Oswal Pumps Ltd. | 398.85 | 398 | -0.85 | -0.21 |
| Paras Defence And Space Technologies Ltd. | 1176.3 | 1175 | -1.30 | -0.11 |
| PDS Ltd. | 361.85 | 360.25 | -1.60 | -0.44 |
| Pearl Global Industries Ltd. | 2041.3 | 2037 | -4.30 | -0.21 |
| Polyplex Corporation Ltd. | 1077.55 | 1067.5 | -10.05 | -0.93 |
| Power Mech Projects Ltd. | 2554.7 | 2548.9 | -5.80 | -0.23 |
| Pricol Ltd. | 615.3 | 615 | -0.30 | -0.05 |
| PSP Projects Ltd. | 1046.3 | 1040 | -6.30 | -0.60 |
| Puravankara Ltd. | 222.26 | 222 | -0.26 | -0.12 |
| Rain Industries Ltd. | 206.77 | 205.5 | -1.27 | -0.61 |
| Rajesh Exports Ltd. | 85.97 | 85 | -0.97 | -1.13 |
| RateGain Travel Technologies Ltd. | 950.7 | 944.9 | -5.80 | -0.61 |
| Religare Enterprises Ltd. | 256.3 | 256.25 | -0.05 | -0.02 |
| Rossari Biotech Ltd. | 531.45 | 514.55 | -16.90 | -3.18 |
| Safari Industries (India) Ltd. | 1640.5 | 1640 | -0.50 | -0.03 |
| Samhi Hotels Ltd. | 165.1 | 164 | -1.10 | -0.67 |
| Sanghvi Movers Ltd. | 421.2 | 418.3 | -2.90 | -0.69 |
| Senco Gold Ltd. | 364.55 | 364 | -0.55 | -0.15 |
| Shivalik Bimetal Controls Ltd. | 737.35 | 733 | -4.35 | -0.59 |
| SKF India (Industrial) Ltd. | 2627.9 | 2621 | -6.90 | -0.26 |
| SML Mahindra Ltd. | 4085.2 | 4084 | -1.20 | -0.03 |
| Spandana Sphoorty Financial Ltd. | 296.9 | 295 | -1.90 | -0.64 |
| Sterlite Technologies Ltd. | 520.4 | 506.4 | -14.00 | -2.69 |
| Strides Pharma Science Ltd. | 1074.9 | 1074 | -0.90 | -0.08 |
| Sudarshan Chemical Industries Ltd. | 1037.65 | 1030 | -7.65 | -0.74 |
| Suprajit Engineering Ltd. | 490.05 | 488 | -2.05 | -0.42 |
| Supriya Lifescience Ltd. | 828.7 | 821.5 | -7.20 | -0.87 |
| Surya Roshni Ltd. | 246.65 | 245 | -1.65 | -0.67 |
| Tamilnad Mercantile Bank Ltd. | 797.35 | 789 | -8.35 | -1.05 |
| Tanla Platforms Ltd. | 584.55 | 582.8 | -1.75 | -0.30 |
| Tarsons Products Ltd. | 287.45 | 285 | -2.45 | -0.85 |
| TD Power Systems Ltd. | 1127.7 | 1125 | -2.70 | -0.24 |
| TeamLease Services Ltd. | 1428.6 | 1428.5 | -0.10 | -0.01 |
| Techno Electric & Engineering Company Ltd. | 1034.1 | 1030 | -4.10 | -0.40 |
| Tega Industries Ltd. | 1622.2 | 1620 | -2.20 | -0.14 |
| Texmaco Rail & Engineering Ltd. | 115.28 | 114.1 | -1.18 | -1.02 |
| Thirumalai Chemicals Ltd. | 165.21 | 164.7 | -0.51 | -0.31 |
| Thomas Cook (India) Ltd. | 102.68 | 102.1 | -0.58 | -0.56 |
| Tilaknagar Industries Ltd. | 442.2 | 441.9 | -0.30 | -0.07 |
| Time Technoplast Ltd. | 204.03 | 203.98 | -0.05 | -0.02 |
| TSF Investments Ltd. | 470.4 | 468.1 | -2.30 | -0.49 |
| Uniparts India Ltd. | 676 | 675 | -1.00 | -0.15 |
| Utkarsh Small Finance Bank Ltd. | 14.99 | 14.85 | -0.14 | -0.93 |
| V-Mart Retail Ltd. | 746.2 | 743.1 | -3.10 | -0.42 |
| Valor Estate Ltd. | 119.5 | 118.85 | -0.65 | -0.54 |
| Veedol Corporation Ltd. | 1408.7 | 1405 | -3.70 | -0.26 |
| Viyash Scientific Ltd. | 268.65 | 266.75 | -1.90 | -0.71 |
| Voltamp Transformers Ltd. | 9522 | 9521 | -1.00 | -0.01 |
| West Coast Paper Mills Ltd. | 520.4 | 515 | -5.40 | -1.04 |
| Zen Technologies Ltd. | 1769.7 | 1767 | -2.70 | -0.15 |
Market Stats
Advances
112
Declines
152
Unchanged
49
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 417.05 | 417.05 | 417.05 | 422.3 | 417.05 | -5.25 | -1.24 | 1550 | 0.06 | 645.75 | 312 | 2026-07-20 09:07:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 707 | 707 | 707 | 707.9 | 707 | -0.90 | -0.13 | 667 | 0.05 | 971 | 234.8 | 2026-07-20 09:07:32 |
| Accelya Solutions India Ltd. | ACCELYA | 1150 | 1150 | 1150 | 1150.8 | 1150 | -0.80 | -0.07 | 15 | 0.00 | 2127.4 | 1012.4 | 2026-07-20 09:07:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3619.4 | 3619.4 | 3619.4 | 3619.4 | 3619.4 | 0.00 | 0.00 | 691 | 0.25 | 3740 | 847.35 | 2026-07-20 09:07:33 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319 | 319 | 319 | 320.6 | 319 | -1.60 | -0.50 | 66 | 0.00 | 571 | 225 | 2026-07-20 09:07:34 |
| AGI Greenpac Ltd. | AGI | 693 | 693 | 693 | 696.2 | 693 | -3.20 | -0.46 | 6 | 0.00 | 1307.9 | 260.6 | 2026-07-20 09:07:33 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 853.25 | 853.25 | 853.25 | 853.25 | 853.25 | 0.00 | 0.00 | 47 | 0.00 | 1542.45 | 393.6 | 2026-07-20 09:07:31 |
| Alivus Life Sciences Ltd. | ALIVUS | 1138.9 | 1138.9 | 1138.9 | 1133.3 | 1138.9 | 5.60 | 0.49 | 134 | 0.02 | 1335.1 | 370 | 2026-07-20 09:07:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 0.00 | 13836 | 0.01 | 495 | 7.11 | 2026-07-20 09:07:46 |
| Alok Industries Ltd. | ALOKINDS | 12.39 | 12.39 | 12.39 | 12.32 | 12.39 | 0.07 | 0.57 | 33064 | 0.04 | 39.05 | 10.1 | 2026-07-20 09:07:46 |
| Anant Raj Ltd. | ANANTRAJ | 595 | 595 | 595 | 592.1 | 595 | 2.90 | 0.49 | 43675 | 2.60 | 936 | 64 | 2026-07-20 09:07:32 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 125 | 125 | 125.9 | 125 | -0.90 | -0.71 | 150 | 0.00 | 2026-07-20 09:07:32 | ||
| Archean Chemical Industries Ltd. | ACI | 550.5 | 550.5 | 550.5 | 550.4 | 550.5 | 0.10 | 0.02 | 175 | 0.01 | 837.7 | 408.35 | 2026-07-20 09:07:32 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.5 | 470.5 | 470.5 | 466.05 | 470.5 | 4.45 | 0.95 | 200 | 0.01 | 639.7 | 261.1 | 2026-07-20 09:07:35 |
| Arvind Ltd. | ARVIND | 537.45 | 537.45 | 537.45 | 535.95 | 537.45 | 1.50 | 0.28 | 979 | 0.05 | 600 | 77.7 | 2026-07-20 09:07:33 |
| Ashoka Buildcon Ltd. | ASHOKA | 124 | 124 | 124 | 123.93 | 124 | 0.07 | 0.06 | 2396 | 0.03 | 319 | 70.15 | 2026-07-20 09:07:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485 | 485 | 485 | 482.1 | 485 | 2.90 | 0.60 | 365 | 0.02 | 2026-07-20 09:07:46 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1717 | 1717 | 1717 | 1720.8 | 1717 | -3.80 | -0.22 | 525 | 0.09 | 1871 | 213.3 | 2026-07-20 09:07:32 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1679 | 1679 | 1679 | 1698.3 | 1679 | -19.30 | -1.14 | 260 | 0.04 | 2026-07-20 09:07:46 | ||
| Avalon Technologies Ltd. | AVALON | 1723 | 1723 | 1723 | 1724 | 1723 | -1.00 | -0.06 | 956 | 0.16 | 1853 | 348 | 2026-07-20 09:07:32 |
| AvenuesAI Ltd. | CCAVENUE | 17.04 | 17.04 | 17.04 | 17.06 | 17.04 | -0.02 | -0.12 | 60519 | 0.10 | 41.45 | 12.85 | 2026-07-20 09:07:45 |
| Azad Engineering Ltd. | AZAD | 2333.3 | 2333.3 | 2333.3 | 2329.7 | 2333.3 | 3.60 | 0.15 | 1565 | 0.37 | 2026-07-20 09:07:46 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 525.9 | 525.9 | 525.9 | 525.65 | 525.9 | 0.25 | 0.05 | 4778 | 0.25 | 692 | 145.55 | 2026-07-20 09:07:33 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.48 | 17.48 | 17.48 | 17.38 | 17.48 | 0.10 | 0.58 | 23607 | 0.04 | 46.1 | 8.35 | 2026-07-20 09:07:31 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 0.00 | 0.00 | 1283 | 0.02 | 320.45 | 107.7 | 2026-07-20 09:07:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 445 | 445 | 448.95 | 445 | -3.95 | -0.88 | 532 | 0.02 | 2026-07-20 09:07:46 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 657.1 | 657.1 | 657.1 | 659.6 | 657.1 | -2.50 | -0.38 | 53 | 0.00 | 1188.85 | 177 | 2026-07-20 09:07:33 |
| BASF India Ltd. | BASF | 3700 | 3700 | 3700 | 3723 | 3700 | -23.00 | -0.62 | 11 | 0.00 | 8750 | 2193 | 2026-07-20 09:07:31 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115.75 | 115.75 | 115.75 | 113.1 | 115.75 | 2.65 | 2.34 | 136008 | 1.57 | 177 | 58.0333333333333 | 2026-07-20 09:07:31 |
| Bharat Bijlee Ltd. | BBL | 2679 | 2679 | 2679 | 2668.2 | 2679 | 10.80 | 0.40 | 15 | 0.00 | 7000 | 1692.8 | 2026-07-20 09:07:32 |
| Birla Corporation Ltd. | BIRLACORPN | 1006.8 | 1006.8 | 1006.8 | 1015.15 | 1006.8 | -8.35 | -0.82 | 47 | 0.00 | 1802 | 769.6 | 2026-07-20 09:07:32 |
| BlackBuck Ltd. | BLACKBUCK | 577 | 577 | 577 | 579.6 | 577 | -2.60 | -0.45 | 130 | 0.01 | 2026-07-20 09:07:33 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 580.1 | 580.1 | 584.55 | 580.1 | -4.45 | -0.76 | 238 | 0.01 | 2026-07-20 09:07:46 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125 | 125 | 125 | 125.56 | 125 | -0.56 | -0.45 | 2071 | 0.03 | 256.4 | 53.25 | 2026-07-20 09:07:33 |
| Borosil Renewables Ltd. | BORORENEW | 604.1 | 604.1 | 604.1 | 604.55 | 604.1 | -0.45 | -0.07 | 1104 | 0.07 | 721 | 374.4 | 2026-07-20 09:07:33 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1320 | 1320 | 1320 | 1322.4 | 1320 | -2.40 | -0.18 | 8 | 0.00 | 2620.1 | 938 | 2026-07-20 09:07:34 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123 | 123 | 123 | 122.69 | 123 | 0.31 | 0.25 | 1665 | 0.02 | 333.3 | 79.95 | 2026-07-20 09:07:32 |
| Care Ratings Ltd. | CARERATING | 1666.4 | 1666.4 | 1666.4 | 1669.4 | 1666.4 | -3.00 | -0.18 | 107 | 0.02 | 1964 | 465 | 2026-07-20 09:07:34 |
| CarTrade Tech Ltd. | CARTRADE | 2705.9 | 2705.9 | 2705.9 | 2699.4 | 2705.9 | 6.50 | 0.24 | 1801 | 0.49 | 3290.5 | 340.15 | 2026-07-20 09:07:46 |
| Cello World Ltd. | CELLO | 365.85 | 365.85 | 365.85 | 364.85 | 365.85 | 1.00 | 0.27 | 388 | 0.01 | 2026-07-20 09:07:34 | ||
| Choice International Ltd. | CHOICEIN | 808 | 808 | 808 | 808.8 | 808 | -0.80 | -0.10 | 2247 | 0.18 | 860.5 | 211.5 | 2026-07-20 09:07:33 |
| CMS Info Systems Ltd. | CMSINFO | 276.5 | 276.5 | 276.5 | 275.65 | 276.5 | 0.85 | 0.31 | 2058 | 0.06 | 616.5 | 253.1 | 2026-07-20 09:07:31 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.54 | 73.54 | 73.54 | 73.12 | 73.54 | 0.42 | 0.57 | 265 | 0.00 | 120 | 28.06 | 2026-07-20 09:07:46 |
| Cyient DLM Ltd. | CYIENTDLM | 572 | 572 | 572 | 578.65 | 572 | -6.65 | -1.15 | 1895 | 0.11 | 883.8 | 265.2 | 2026-07-20 09:07:46 |
| D.B. Corp Ltd. | DBCORP | 214.85 | 214.85 | 214.85 | 213.49 | 214.85 | 1.36 | 0.64 | 798 | 0.02 | 403.9 | 89.75 | 2026-07-20 09:07:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 369 | 369 | 369 | 367.4 | 369 | 1.60 | 0.44 | 205 | 0.01 | 585 | 261.4 | 2026-07-20 09:07:45 |
| Datamatics Global Services Ltd. | DATAMATICS | 846 | 846 | 846 | 846 | 846 | 0.00 | 0.00 | 148 | 0.01 | 1120 | 256 | 2026-07-20 09:07:35 |
| DCB Bank Ltd. | DCBBANK | 189 | 189 | 189 | 189.93 | 189 | -0.93 | -0.49 | 1876 | 0.04 | 205.9 | 81.15 | 2026-07-20 09:07:32 |
| DCX Systems Ltd. | DCXINDIA | 185.51 | 185.51 | 185.51 | 187.36 | 185.51 | -1.85 | -0.99 | 2571 | 0.05 | 451.9 | 138 | 2026-07-20 09:07:33 |
| Delta Corp Ltd. | DELTACORP | 64.54 | 64.54 | 64.54 | 64.37 | 64.54 | 0.17 | 0.26 | 2719 | 0.02 | 259.95 | 48.3 | 2026-07-20 09:07:45 |
| Den Networks Ltd. | DEN | 27.35 | 27.35 | 27.35 | 27.32 | 27.35 | 0.03 | 0.11 | 1660 | 0.00 | 69.4 | 22.52 | 2026-07-20 09:07:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 1018.2 | 1018.2 | 1018.2 | 1017.4 | 1018.2 | 0.80 | 0.08 | 65 | 0.01 | 1975 | 605.1 | 2026-07-20 09:07:46 |
| Dilip Buildcon Ltd. | DBL | 410 | 410 | 410 | 408.4 | 410 | 1.60 | 0.39 | 53 | 0.00 | 588 | 159.55 | 2026-07-20 09:07:35 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.93 | 2.93 | 2.92 | 2.93 | 0.01 | 0.34 | 3350 | 0.00 | 26.05 | 1.82 | 2026-07-20 09:07:33 |
| Dishman Carbogen Amcis Ltd. | DCAL | 190 | 190 | 190 | 191.46 | 190 | -1.46 | -0.76 | 193 | 0.00 | 321.95 | 80 | 2026-07-20 09:07:45 |
| Dodla Dairy Ltd | DODLA | 1090.8 | 1090.8 | 1090.8 | 1083.7 | 1090.8 | 7.10 | 0.66 | 101 | 0.01 | 1525 | 431.2 | 2026-07-20 09:07:34 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.00 | 0.00 | 105 | 0.00 | 847 | 56 | 2026-07-20 09:07:33 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.8 | 6.8 | 6.81 | 6.8 | -0.01 | -0.15 | 37518 | 0.03 | 73.5 | 5.77 | 2026-07-20 09:07:45 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.8 | 118.8 | 118.8 | 118.85 | 118.8 | -0.05 | -0.04 | 2685 | 0.03 | 145.53 | 35 | 2026-07-20 09:07:46 |
| Electronics Mart India Ltd. | EMIL | 129 | 129 | 129 | 128.77 | 129 | 0.23 | 0.18 | 9587 | 0.12 | 262 | 61.6 | 2026-07-20 09:07:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.2 | 74.2 | 74.2 | 74.59 | 74.2 | -0.39 | -0.52 | 1997 | 0.01 | 236.6 | 31.5 | 2026-07-20 09:07:46 |
| Embassy Developments Ltd. | EMBDL | 62.9 | 62.9 | 62.9 | 63.04 | 62.9 | -0.14 | -0.22 | 1730 | 0.01 | 164.36 | 39.46 | 2026-07-20 09:07:46 |
| eMudhra Ltd. | EMUDHRA | 448.1 | 448.1 | 448.1 | 448.1 | 448.1 | 0.00 | 0.00 | 791 | 0.04 | 1024 | 206.8 | 2026-07-20 09:07:35 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1174 | 1174 | 1174 | 1174 | 1174 | 0.00 | 0.00 | 46 | 0.01 | 2026-07-20 09:07:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.5 | 219.5 | 219.5 | 220.23 | 219.5 | -0.73 | -0.33 | 3287 | 0.07 | 2026-07-20 09:07:46 | ||
| Epigral Ltd. | EPIGRAL | 1042.3 | 1042.3 | 1042.3 | 1051.9 | 1042.3 | -9.60 | -0.91 | 16 | 0.00 | 2406.75 | 807 | 2026-07-20 09:07:33 |
| EPL Ltd. | EPL | 239.52 | 239.52 | 239.52 | 239.52 | 239.52 | 0.00 | 0.00 | 340 | 0.01 | 289.9 | 147 | 2026-07-20 09:07:32 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.00 | 0.00 | 6888 | 0.05 | 116.5 | 42.85 | 2026-07-20 09:07:33 |
| Ethos Ltd. | ETHOSLTD | 2656 | 2656 | 2656 | 2663.1 | 2656 | -7.10 | -0.27 | 17 | 0.00 | 3524.95 | 844.55 | 2026-07-20 09:07:34 |
| Eveready Industries India Ltd. | EVEREADY | 340.55 | 340.55 | 340.55 | 343.55 | 340.55 | -3.00 | -0.87 | 223 | 0.01 | 505 | 259.65 | 2026-07-20 09:07:34 |
| FDC Ltd. | FDC | 421.4 | 421.4 | 421.4 | 420.1 | 421.4 | 1.30 | 0.31 | 133 | 0.01 | 658.85 | 245.25 | 2026-07-20 09:07:32 |
| Fedbank Financial Services Ltd | FEDFINA | 157.48 | 157.48 | 157.48 | 158.6 | 157.48 | -1.12 | -0.71 | 1498 | 0.02 | 2026-07-20 09:07:33 | ||
| Fiem Industries Ltd. | FIEMIND | 2270 | 2270 | 2270 | 2272.2 | 2270 | -2.20 | -0.10 | 103 | 0.02 | 2590 | 1075.3 | 2026-07-20 09:07:33 |
| Fineotex Chemical Ltd. | FCL | 39.69 | 39.69 | 39.69 | 38.75 | 39.69 | 0.94 | 2.43 | 78722 | 0.31 | 458.85 | 19.1 | 2026-07-20 09:07:46 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260 | 260 | 259.95 | 260 | 0.05 | 0.02 | 2259 | 0.06 | 2026-07-20 09:07:33 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 366.95 | 366.95 | 366.95 | 365.15 | 366.95 | 1.80 | 0.49 | 403 | 0.01 | 2026-07-20 09:07:36 | ||
| Fusion Finance Ltd. | FUSION | 224.25 | 224.25 | 224.25 | 225.89 | 224.25 | -1.64 | -0.73 | 1784 | 0.04 | 691 | 123.96 | 2026-07-20 09:07:46 |
| Gabriel India Ltd. | GABRIEL | 1340 | 1340 | 1340 | 1336.6 | 1340 | 3.40 | 0.25 | 1078 | 0.14 | 1388 | 129.45 | 2026-07-20 09:07:32 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1920 | 1920 | 1926.2 | 1920 | -6.20 | -0.32 | 7 | 0.00 | 3447.55 | 1510 | 2026-07-20 09:07:45 |
| Ganesh Housing Ltd. | GANESHHOU | 822.7 | 822.7 | 822.7 | 822.7 | 822.7 | 0.00 | 0.00 | 16 | 0.00 | 1485 | 262.1 | 2026-07-20 09:07:33 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6990 | 6990 | 6990 | 6970.5 | 6990 | 19.50 | 0.28 | 60 | 0.04 | 7185 | 491.35 | 2026-07-20 09:07:46 |
| Gateway Distriparks Ltd. | GATEWAY | 58.05 | 58.05 | 58.05 | 58.07 | 58.05 | -0.02 | -0.03 | 1464 | 0.01 | 121.55 | 48.1 | 2026-07-20 09:07:32 |
| GHCL Ltd. | GHCL | 436.75 | 436.75 | 436.75 | 433.75 | 436.75 | 3.00 | 0.69 | 9 | 0.00 | 779 | 416.6 | 2026-07-20 09:07:32 |
| Globus Spirits Ltd. | GLOBUSSPR | 928 | 928 | 928 | 932.2 | 928 | -4.20 | -0.45 | 1053 | 0.10 | 1369.75 | 661.3 | 2026-07-20 09:07:45 |
| Go Fashion (India) Ltd. | GOCOLORS | 348 | 348 | 348 | 349.3 | 348 | -1.30 | -0.37 | 251 | 0.01 | 1453 | 237.05 | 2026-07-20 09:07:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.8 | 567.8 | 567.8 | 567.8 | 567.8 | 0.00 | 0.00 | 94 | 0.01 | 876.7 | 390.85 | 2026-07-20 09:07:31 |
| Gokaldas Exports Ltd. | GOKEX | 822.4 | 822.4 | 822.4 | 827.8 | 822.4 | -5.40 | -0.65 | 187 | 0.02 | 1262.15 | 328 | 2026-07-20 09:07:35 |
| Gopal Snacks Ltd. | GOPAL | 265 | 265 | 265 | 265.55 | 265 | -0.55 | -0.21 | 89 | 0.00 | 2026-07-20 09:07:34 | ||
| GR Infraprojects Ltd. | GRINFRA | 899.95 | 899.95 | 899.95 | 891.75 | 899.95 | 8.20 | 0.92 | 594 | 0.05 | 1860 | 785 | 2026-07-20 09:07:34 |
| Gravita India Ltd. | GRAVITA | 1805.5 | 1805.5 | 1805.5 | 1818.2 | 1805.5 | -12.70 | -0.70 | 283 | 0.05 | 2700 | 280.05 | 2026-07-20 09:07:45 |
| Greaves Cotton Ltd. | GREAVESCOT | 248.3 | 248.3 | 248.3 | 249.46 | 248.3 | -1.16 | -0.47 | 3294 | 0.08 | 319.5 | 112.05 | 2026-07-20 09:07:33 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.95 | 195.95 | 195.95 | 195.21 | 195.95 | 0.74 | 0.38 | 215 | 0.00 | 465 | 163.01 | 2026-07-20 09:07:34 |
| Greenply Industries Ltd. | GREENPLY | 313.8 | 313.8 | 313.8 | 315.35 | 313.8 | -1.55 | -0.49 | 69 | 0.00 | 411.95 | 134.5 | 2026-07-20 09:07:33 |
| Gufic Biosciences Ltd. | GUFICBIO | 378.5 | 378.5 | 378.5 | 381.9 | 378.5 | -3.40 | -0.89 | 278 | 0.01 | 504.25 | 177.65 | 2026-07-20 09:07:46 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.1 | 589.1 | 589.1 | 586.2 | 589.1 | 2.90 | 0.49 | 14 | 0.00 | 988.55 | 409.15 | 2026-07-20 09:07:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 145 | 145 | 145.9 | 145 | -0.90 | -0.62 | 3213 | 0.05 | 421.2 | 98.72 | 2026-07-20 09:07:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151 | 151 | 151.22 | 151 | -0.22 | -0.15 | 5003 | 0.08 | 250.69 | 80.55 | 2026-07-20 09:07:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159 | 159 | 159.15 | 159 | -0.15 | -0.09 | 1289 | 0.02 | 322.25 | 116 | 2026-07-20 09:07:32 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1013 | 1013 | 1013 | 1012.8 | 1013 | 0.20 | 0.02 | 60 | 0.01 | 1513.55 | 398.5 | 2026-07-20 09:07:33 |
| H.G. Infra Engineering Ltd. | HGINFRA | 548.55 | 548.55 | 548.55 | 549.85 | 548.55 | -1.30 | -0.24 | 148 | 0.01 | 1879.9 | 429.5 | 2026-07-20 09:07:34 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11 | 11 | 11.06 | 11 | -0.06 | -0.54 | 4119 | 0.00 | 27.95 | 8.76 | 2026-07-20 09:07:34 |
| Healthcare Global Enterprises Ltd. | HCG | 658.8 | 658.8 | 658.8 | 655.85 | 658.8 | 2.95 | 0.45 | 124 | 0.01 | 804.65 | 250 | 2026-07-20 09:07:36 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 157.5 | 157.5 | 157.69 | 157.5 | -0.19 | -0.12 | 120 | 0.00 | 258 | 136.1 | 2026-07-20 09:07:35 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137 | 137 | 137.18 | 137 | -0.18 | -0.13 | 1500 | 0.02 | 264.95 | 79.9 | 2026-07-20 09:07:33 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 320 | 320 | 331.3 | 320 | -11.30 | -3.41 | 17104 | 0.55 | 727.35 | 135.15 | 2026-07-20 09:07:33 |
| Hikal Ltd. | HIKAL | 229.15 | 229.15 | 229.15 | 228.83 | 229.15 | 0.32 | 0.14 | 887 | 0.02 | 464.75 | 146.25 | 2026-07-20 09:07:34 |
| Hindustan Construction Company Ltd. | HCC | 22.4 | 22.4 | 22.4 | 22.37 | 22.4 | 0.03 | 0.13 | 56454 | 0.13 | 57.5 | 12 | 2026-07-20 09:07:45 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.6 | 156.6 | 156.6 | 155.53 | 156.6 | 1.07 | 0.69 | 5863 | 0.09 | 293.55 | 115.75 | 2026-07-20 09:07:32 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | 0.00 | 0.00 | 75 | 0.00 | 657 | 170.5 | 2026-07-20 09:07:35 |
| HLE Glascoat Ltd. | HLEGLAS | 420 | 420 | 420 | 422 | 420 | -2.00 | -0.47 | 287 | 0.01 | 815 | 217.83 | 2026-07-20 09:07:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.65 | 21.65 | 21.65 | 21.96 | 21.65 | -0.31 | -1.41 | 432 | 0.00 | 839.9 | 21.25 | 2026-07-20 09:07:32 |
| Ideaforge Technology Ltd. | IDEAFORGE | 851.8 | 851.8 | 851.8 | 843.75 | 851.8 | 8.05 | 0.95 | 993 | 0.08 | 1343.95 | 304.2 | 2026-07-20 09:07:34 |
| IFB Industries Ltd. | IFBIND | 1332 | 1332 | 1332 | 1326.2 | 1332 | 5.80 | 0.44 | 12 | 0.00 | 2359.9 | 698 | 2026-07-20 09:07:33 |
| IFCI Ltd. | IFCI | 72 | 72 | 72 | 72.17 | 72 | -0.17 | -0.24 | 33688 | 0.24 | 95.8 | 9 | 2026-07-20 09:07:32 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.95 | 336.95 | 336.95 | 336.95 | 336.95 | 0.00 | 0.00 | 369 | 0.01 | 448.95 | 48.2 | 2026-07-20 09:07:46 |
| IKIO Technologies Ltd. | IKIO | 213 | 213 | 213 | 219.37 | 213 | -6.37 | -2.90 | 7216 | 0.15 | 477 | 103.53 | 2026-07-20 09:07:32 |
| India Glycols Ltd. | INDIAGLYCO | 1175 | 1175 | 1175 | 1159.3 | 1175 | 15.70 | 1.35 | 1414 | 0.17 | 2138 | 512.35 | 2026-07-20 09:07:46 |
| India Pesticides Ltd. | IPL | 152.7 | 152.7 | 152.7 | 151.66 | 152.7 | 1.04 | 0.69 | 2614 | 0.04 | 431.75 | 119.79 | 2026-07-20 09:07:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.35 | 815.35 | 815.35 | 815.35 | 815.35 | 0.00 | 0.00 | 30 | 0.00 | 2026-07-20 09:07:46 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1354.5 | 1354.5 | 1354.5 | 1361.3 | 1354.5 | -6.80 | -0.50 | 213 | 0.03 | 1668 | 231 | 2026-07-20 09:07:35 |
| Indo Count Industries Ltd. | ICIL | 386 | 386 | 386 | 389.3 | 386 | -3.30 | -0.85 | 888 | 0.03 | 463.8 | 101.25 | 2026-07-20 09:07:32 |
| Indoco Remedies Ltd. | INDOCO | 247 | 247 | 247 | 247.45 | 247 | -0.45 | -0.18 | 76 | 0.00 | 423.9 | 162.19 | 2026-07-20 09:07:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4571.2 | 4571.2 | 4571.2 | 4571.2 | 4571.2 | 0.00 | 0.00 | 13 | 0.01 | 5000 | 1681.7 | 2026-07-20 09:07:33 |
| Innova Captab Ltd. | INNOVACAP | 962 | 962 | 962 | 962.7 | 962 | -0.70 | -0.07 | 62 | 0.01 | 2026-07-20 09:07:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 184.89 | 184.89 | 184.89 | 186 | 184.89 | -1.11 | -0.60 | 1240 | 0.02 | 279 | 38.4 | 2026-07-20 09:07:45 |
| Inox India Ltd. | INOXINDIA | 1970 | 1970 | 1970 | 1980.2 | 1970 | -10.20 | -0.52 | 972 | 0.19 | 2026-07-20 09:07:46 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.1 | 147.1 | 147.1 | 148.33 | 147.1 | -1.23 | -0.83 | 17164 | 0.25 | 537.7 | 57.5 | 2026-07-20 09:07:45 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 438.65 | 438.65 | 438.65 | 435.4 | 438.65 | 3.25 | 0.75 | 4737 | 0.21 | 768.4 | 167.165 | 2026-07-20 09:07:32 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 898.85 | 898.85 | 898.85 | 895.9 | 898.85 | 2.95 | 0.33 | 10 | 0.00 | 1675.55 | 417.85 | 2026-07-20 09:07:33 |
| J Kumar Infraprojects Ltd. | JKIL | 499.4 | 499.4 | 499.4 | 499.4 | 499.4 | 0.00 | 0.00 | 274 | 0.01 | 936.8 | 216.5 | 2026-07-20 09:07:34 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.00 | 0.00 | 24 | 0.00 | 1314 | 35.8 | 2026-07-20 09:07:33 |
| Jai Corp Ltd. | JAICORPLTD | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.00 | 0.00 | 3666 | 0.04 | 438.3 | 81.49 | 2026-07-20 09:07:32 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.43 | 30.43 | 30.43 | 30.56 | 30.43 | -0.13 | -0.43 | 4350 | 0.01 | 84.19 | 26.5 | 2026-07-20 09:07:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.86 | 16.86 | 16.86 | 16.87 | 16.86 | -0.01 | -0.06 | 203917 | 0.34 | 27.7 | 5.15 | 2026-07-20 09:07:32 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.4 | 131.4 | 131.4 | 131.75 | 131.4 | -0.35 | -0.27 | 2265 | 0.03 | 152.6 | 68.57 | 2026-07-20 09:07:32 |
| Jana Small Finance Bank Ltd. | JSFB | 496.7 | 496.7 | 496.7 | 493 | 496.7 | 3.70 | 0.75 | 3667 | 0.18 | 2026-07-20 09:07:45 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.9 | 31.9 | 31.9 | 32.2 | 31.9 | -0.30 | -0.93 | 86940 | 0.28 | 476.7 | 17.85 | 2026-07-20 09:07:34 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 568 | 568 | 572.15 | 568 | -4.15 | -0.73 | 355 | 0.02 | 1021.2 | 451.5 | 2026-07-20 09:07:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.95 | 399.95 | 399.95 | 403.2 | 399.95 | -3.25 | -0.81 | 4964 | 0.20 | 611.9 | 125.05 | 2026-07-20 09:07:45 |
| JSW Holdings Ltd. | JSWHL | 10981 | 10981 | 10981 | 10981 | 10981 | 0.00 | 0.00 | 3 | 0.00 | 27740 | 3461.25 | 2026-07-20 09:07:35 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 135 | 135 | 136.26 | 135 | -1.26 | -0.92 | 1260 | 0.02 | 225.7 | 83.75 | 2026-07-20 09:07:34 |
| JTL Industries Ltd | JTLIND | 74.33 | 74.33 | 74.33 | 74.7 | 74.33 | -0.37 | -0.50 | 3822 | 0.03 | 436.9 | 40.25 | 2026-07-20 09:07:33 |
| Juniper Hotels Ltd. | JUNIPER | 199.2 | 199.2 | 199.2 | 195.31 | 199.2 | 3.89 | 1.99 | 500 | 0.01 | 2026-07-20 09:07:32 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561 | 1561 | 1561 | 1553 | 1561 | 8.00 | 0.52 | 68 | 0.01 | 2026-07-20 09:07:45 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 775 | 775 | 775 | 781.5 | 775 | -6.50 | -0.83 | 1005 | 0.08 | 2026-07-20 09:07:33 | ||
| Kalyani Steels Ltd. | KSL | 923.95 | 923.95 | 923.95 | 926.05 | 923.95 | -2.10 | -0.23 | 132 | 0.01 | 1277 | 281 | 2026-07-20 09:07:32 |
| Kaveri Seed Company Ltd. | KSCL | 845 | 845 | 845 | 843.4 | 845 | 1.60 | 0.19 | 45 | 0.00 | 1602 | 415 | 2026-07-20 09:07:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1863.4 | 1863.4 | 1863.4 | 1868.2 | 1863.4 | -4.80 | -0.26 | 27 | 0.01 | 2684 | 286.1 | 2026-07-20 09:07:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2255.7 | 2255.7 | 2255.7 | 2255.7 | 2255.7 | 0.00 | 0.00 | 1468 | 0.33 | 2720 | 156.3 | 2026-07-20 09:07:32 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1681 | 1681 | 1681 | 1696 | 1681 | -15.00 | -0.88 | 214 | 0.04 | 2197.1 | 541.05 | 2026-07-20 09:07:33 |
| KNR Constructions Ltd. | KNRCON | 121.9 | 121.9 | 121.9 | 122.57 | 121.9 | -0.67 | -0.55 | 1268 | 0.02 | 415.4 | 108.65 | 2026-07-20 09:07:32 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 390.65 | 390.65 | 390.65 | 387.45 | 390.65 | 3.20 | 0.83 | 656 | 0.03 | 585 | 231 | 2026-07-20 09:07:32 |
| KPI Green Energy Ltd. | KPIGREEN | 405.5 | 405.5 | 405.5 | 409.6 | 405.5 | -4.10 | -1.00 | 2634 | 0.11 | 2417.75 | 313.4 | 2026-07-20 09:07:45 |
| KRBL Ltd. | KRBL | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | 0.00 | 0.00 | 314 | 0.01 | 495 | 241.25 | 2026-07-20 09:07:33 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 542.15 | 542.15 | 542.15 | 540 | 542.15 | 2.15 | 0.40 | 23 | 0.00 | 1044 | 353.1 | 2026-07-20 09:07:34 |
| La Opala RG Ltd. | LAOPALA | 187.8 | 187.8 | 187.8 | 187.86 | 187.8 | -0.06 | -0.03 | 20 | 0.00 | 479.75 | 162.1 | 2026-07-20 09:07:34 |
| Landmark Cars Ltd. | LANDMARK | 550 | 550 | 550 | 526.25 | 550 | 23.75 | 4.51 | 18064 | 0.99 | 905 | 329.8 | 2026-07-20 09:07:31 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.5 | 170.5 | 170.5 | 171.76 | 170.5 | -1.26 | -0.73 | 4118 | 0.07 | 395.8 | 107.6 | 2026-07-20 09:07:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1545 | 1545 | 1545 | 1548 | 1545 | -3.00 | -0.19 | 27 | 0.00 | 2048 | 606.85 | 2026-07-20 09:07:32 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.55 | 88.55 | 88.55 | 88.56 | 88.55 | -0.01 | -0.01 | 17993 | 0.16 | 95.1 | 12.3 | 2026-07-20 09:07:32 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.00 | 0.00 | 4422 | 0.03 | 2026-07-20 09:07:32 | ||
| LT Foods Ltd. | LTFOODS | 382.95 | 382.95 | 382.95 | 382.95 | 382.95 | 0.00 | 0.00 | 379 | 0.01 | 518.55 | 85 | 2026-07-20 09:07:34 |
| Lux Industries Ltd. | LUXIND | 1280.4 | 1280.4 | 1280.4 | 1278.2 | 1280.4 | 2.20 | 0.17 | 237 | 0.03 | 2493 | 824.05 | 2026-07-20 09:07:33 |
| Mahindra Logistics Ltd. | MAHLOG | 390.3 | 390.3 | 390.3 | 387.35 | 390.3 | 2.95 | 0.76 | 313 | 0.01 | 567 | 238.2 | 2026-07-20 09:07:34 |
| Maithan Alloys Ltd. | MAITHANALL | 1003.5 | 1003.5 | 1003.5 | 999.5 | 1003.5 | 4.00 | 0.40 | 8 | 0.00 | 1359 | 766.55 | 2026-07-20 09:07:33 |
| Man InfraConstruction Ltd. | MANINFRA | 102.59 | 102.59 | 102.59 | 101.28 | 102.59 | 1.31 | 1.29 | 1666 | 0.02 | 262.8 | 66.2 | 2026-07-20 09:07:34 |
| Manorama Industries Ltd. | MANORAMA | 1591.5 | 1591.5 | 1591.5 | 1591.5 | 1591.5 | 0.00 | 0.00 | 104 | 0.02 | 2384.95 | 365.9 | 2026-07-20 09:07:37 |
| Marksans Pharma Ltd. | MARKSANS | 265 | 265 | 265 | 267.1 | 265 | -2.10 | -0.79 | 3992 | 0.11 | 358.7 | 45.4 | 2026-07-20 09:07:33 |
| MAS Financial Services Ltd. | MASFIN | 315.05 | 315.05 | 315.05 | 313.8 | 315.05 | 1.25 | 0.40 | 17 | 0.00 | 1060 | 220.06 | 2026-07-20 09:07:34 |
| Mastek Ltd. | MASTEK | 1745.4 | 1745.4 | 1745.4 | 1772.6 | 1745.4 | -27.20 | -1.53 | 323 | 0.06 | 3375 | 1334.2 | 2026-07-20 09:07:33 |
| Max Estates Ltd. | MAXESTATES | 410 | 410 | 410 | 409.7 | 410 | 0.30 | 0.07 | 221 | 0.01 | 2026-07-20 09:07:34 | ||
| Medplus Health Services Ltd. | MEDPLUS | 800 | 800 | 800 | 801.1 | 800 | -1.10 | -0.14 | 64 | 0.01 | 1045.3 | 548.25 | 2026-07-20 09:07:32 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.65 | 405.65 | 405.65 | 408 | 405.65 | -2.35 | -0.58 | 2005 | 0.08 | 547.5 | 169.4 | 2026-07-20 09:07:33 |
| MOIL Ltd. | MOIL | 269.6 | 269.6 | 269.6 | 269.75 | 269.6 | -0.15 | -0.06 | 1119 | 0.03 | 588 | 140.75 | 2026-07-20 09:07:32 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187 | 187 | 187 | 188.63 | 187 | -1.63 | -0.86 | 15238 | 0.28 | 2200 | 165 | 2026-07-20 09:07:31 |
| MSTC Ltd. | MSTCLTD | 587.35 | 587.35 | 587.35 | 594.55 | 587.35 | -7.20 | -1.21 | 1506 | 0.09 | 1165 | 239 | 2026-07-20 09:07:34 |
| MTAR Technologies Ltd. | MTARTECH | 5744 | 5744 | 5744 | 6046 | 5744 | -302.00 | -5.00 | 5257 | 3.02 | 8714 | 1155.6 | 2026-07-20 09:07:31 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 235.83 | 235.83 | 235.83 | 240.06 | 235.83 | -4.23 | -1.76 | 2126 | 0.05 | 2026-07-20 09:07:32 | ||
| National Fertilizers Ltd. | NFL | 72.45 | 72.45 | 72.45 | 72.56 | 72.45 | -0.11 | -0.15 | 3683 | 0.03 | 169.95 | 46.3 | 2026-07-20 09:07:32 |
| Nava Ltd. | NAVA | 583.85 | 583.85 | 583.85 | 586.8 | 583.85 | -2.95 | -0.50 | 400 | 0.02 | 1347.8 | 177.85 | 2026-07-20 09:07:33 |
| Navneet Education Ltd. | NAVNETEDUL | 149 | 149 | 149 | 145.63 | 149 | 3.37 | 2.31 | 9545 | 0.14 | 179.09 | 88.45 | 2026-07-20 09:07:35 |
| Nazara Technologies Ltd. | NAZARA | 304 | 304 | 304 | 304.65 | 304 | -0.65 | -0.21 | 5213 | 0.16 | 1453 | 215.7 | 2026-07-20 09:07:32 |
| Neogen Chemicals Ltd. | NEOGEN | 2157.5 | 2157.5 | 2157.5 | 2175.6 | 2157.5 | -18.10 | -0.83 | 906 | 0.20 | 2420 | 966.7 | 2026-07-20 09:07:34 |
| Nesco Ltd. | NESCO | 1082.1 | 1082.1 | 1082.1 | 1094 | 1082.1 | -11.90 | -1.09 | 187 | 0.02 | 1638.9 | 505 | 2026-07-20 09:07:34 |
| Netweb Technologies India Ltd. | NETWEB | 4211 | 4211 | 4211 | 4244.3 | 4211 | -33.30 | -0.78 | 2059 | 0.87 | 5244 | 742.7 | 2026-07-20 09:07:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 6283 | 0.02 | 135.7 | 27.38 | 2026-07-20 09:07:32 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18442 | 18442 | 18442 | 18434 | 18442 | 8.00 | 0.04 | 68 | 0.13 | 20089 | 1072.6 | 2026-07-20 09:07:33 |
| Newgen Software Technologies Ltd. | NEWGEN | 547.2 | 547.2 | 547.2 | 547.55 | 547.2 | -0.35 | -0.06 | 5632 | 0.31 | 1798.9 | 299.95 | 2026-07-20 09:07:33 |
| NIIT Learning Systems Ltd. | NIITMTS | 245 | 245 | 245 | 239.06 | 245 | 5.94 | 2.48 | 2545 | 0.06 | 574 | 203.3 | 2026-07-20 09:07:32 |
| NRB Bearings Ltd. | NRBBEARING | 407.4 | 407.4 | 407.4 | 407.4 | 407.4 | 0.00 | 0.00 | 516 | 0.02 | 467.6 | 125 | 2026-07-20 09:07:33 |
| Optiemus Infracom Ltd. | OPTIEMUS | 585 | 585 | 585 | 588.95 | 585 | -3.95 | -0.67 | 634 | 0.04 | 873.8 | 160.3 | 2026-07-20 09:07:33 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1049 | 1049 | 1049 | 1041.35 | 1049 | 7.65 | 0.73 | 50 | 0.01 | 1997.4 | 296.1 | 2026-07-20 09:07:34 |
| Orient Cement Ltd. | ORIENTCEM | 138 | 138 | 138 | 137.45 | 138 | 0.55 | 0.40 | 1360 | 0.02 | 379 | 104.6 | 2026-07-20 09:07:32 |
| Orient Electric Ltd. | ORIENTELEC | 172.35 | 172.35 | 172.35 | 172.88 | 172.35 | -0.53 | -0.31 | 156 | 0.00 | 297.1 | 149.05 | 2026-07-20 09:07:34 |
| Oswal Pumps Ltd. | OSWALPUMPS | 398 | 398 | 398 | 398.85 | 398 | -0.85 | -0.21 | 513 | 0.02 | 2026-07-20 09:07:34 | ||
| Paisalo Digital Ltd. | PAISALO | 72 | 72 | 72 | 71.75 | 72 | 0.25 | 0.35 | 212674 | 1.53 | 199.25 | 29.38 | 2026-07-20 09:07:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1175 | 1175 | 1175 | 1176.3 | 1175 | -1.30 | -0.11 | 3724 | 0.44 | 1945 | 445.55 | 2026-07-20 09:07:31 |
| Patel Engineering Ltd. | PATELENG | 29.9 | 29.9 | 29.9 | 29.59 | 29.9 | 0.31 | 1.05 | 26849 | 0.08 | 79 | 13.15 | 2026-07-20 09:07:33 |
| PDS Ltd. | PDSL | 360.25 | 360.25 | 360.25 | 361.85 | 360.25 | -1.60 | -0.44 | 369 | 0.01 | 659 | 246.05 | 2026-07-20 09:07:33 |
| Pearl Global Industries Ltd. | PGIL | 2037 | 2037 | 2037 | 2041.3 | 2037 | -4.30 | -0.21 | 285 | 0.06 | 2115.7 | 335 | 2026-07-20 09:07:32 |
| Polyplex Corporation Ltd. | POLYPLEX | 1067.5 | 1067.5 | 1067.5 | 1077.55 | 1067.5 | -10.05 | -0.93 | 23 | 0.00 | 2375 | 740 | 2026-07-20 09:07:34 |
| Power Mech Projects Ltd. | POWERMECH | 2548.9 | 2548.9 | 2548.9 | 2554.7 | 2548.9 | -5.80 | -0.23 | 59 | 0.02 | 7450 | 1030 | 2026-07-20 09:07:33 |
| Pricol Ltd. | PRICOLLTD | 615 | 615 | 615 | 615.3 | 615 | -0.30 | -0.05 | 1077 | 0.07 | 694.2 | 154 | 2026-07-20 09:07:33 |
| Prime Focus Ltd. | PFOCUS | 292.8 | 292.8 | 292.8 | 289.47 | 292.8 | 3.33 | 1.15 | 3071 | 0.09 | 367 | 64.75 | 2026-07-20 09:07:34 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2948 | 2948 | 2948 | 2893.4 | 2948 | 54.60 | 1.89 | 54 | 0.02 | 3700 | 570.95 | 2026-07-20 09:07:34 |
| PSP Projects Ltd. | PSPPROJECT | 1040 | 1040 | 1040 | 1046.3 | 1040 | -6.30 | -0.60 | 59 | 0.01 | 1143 | 560 | 2026-07-20 09:07:35 |
| PTC India Ltd. | PTC | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | 0.00 | 0.00 | 2262 | 0.04 | 254.6 | 67.5 | 2026-07-20 09:07:33 |
| Puravankara Ltd. | PURVA | 222 | 222 | 222 | 222.26 | 222 | -0.26 | -0.12 | 47 | 0.00 | 569.6 | 58.2 | 2026-07-20 09:07:33 |
| Quess Corp Ltd. | QUESS | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.00 | 0.00 | 104 | 0.00 | 875 | 166.3 | 2026-07-20 09:07:36 |
| Rain Industries Ltd. | RAIN | 205.5 | 205.5 | 205.5 | 206.77 | 205.5 | -1.27 | -0.61 | 3314 | 0.07 | 219.6 | 99.9 | 2026-07-20 09:07:35 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 85 | 85 | 85.97 | 85 | -0.97 | -1.13 | 520 | 0.00 | 1029.7 | 72.63 | 2026-07-20 09:07:35 |
| Rallis India Ltd. | RALLIS | 240 | 240 | 240 | 233.94 | 240 | 6.06 | 2.59 | 41249 | 0.99 | 385.9 | 186.55 | 2026-07-20 09:07:34 |
| Ramky Infrastructure Ltd. | RAMKY | 384.05 | 384.05 | 384.05 | 384.05 | 384.05 | 0.00 | 0.00 | 67 | 0.00 | 1009.05 | 155.1 | 2026-07-20 09:07:36 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.9 | 944.9 | 944.9 | 950.7 | 944.9 | -5.80 | -0.61 | 127 | 0.01 | 997.25 | 252.6 | 2026-07-20 09:07:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2585 | 2585 | 2585 | 2582.8 | 2585 | 2.20 | 0.09 | 1 | 0.00 | 3978.5 | 1701.05 | 2026-07-20 09:07:37 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.00 | 0.00 | 4330 | 0.01 | 94.85 | 24.4 | 2026-07-20 09:07:36 |
| RattanIndia Power Ltd. | RTNPOWER | 8.72 | 8.72 | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 | 31267 | 0.03 | 21.1 | 2.8 | 2026-07-20 09:07:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 724.3 | 724.3 | 724.3 | 724.3 | 724.3 | 0.00 | 0.00 | 220 | 0.02 | 2026-07-20 09:07:36 | ||
| Redtape Ltd. | REDTAPE | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.00 | 0.00 | 1971 | 0.03 | 2026-07-20 09:07:34 | ||
| Refex Industries Ltd. | REFEX | 306.8 | 306.8 | 306.8 | 306.8 | 306.8 | 0.00 | 0.00 | 1753 | 0.05 | 924 | 118.9 | 2026-07-20 09:07:35 |
| Relaxo Footwears Ltd. | RELAXO | 448.3 | 448.3 | 448.3 | 439.95 | 448.3 | 8.35 | 1.90 | 91282 | 4.09 | 1107 | 236.5 | 2026-07-20 09:07:32 |
| Religare Enterprises Ltd. | RELIGARE | 256.25 | 256.25 | 256.25 | 256.3 | 256.25 | -0.05 | -0.02 | 1182 | 0.03 | 320 | 123.5 | 2026-07-20 09:07:36 |
| Responsive Industries Ltd. | RESPONIND | 232.9 | 232.9 | 232.9 | 220.6 | 232.9 | 12.30 | 5.58 | 50564 | 1.18 | 364.95 | 100.95 | 2026-07-20 09:07:32 |
| Rossari Biotech Ltd. | ROSSARI | 514.55 | 514.55 | 514.55 | 531.45 | 514.55 | -16.90 | -3.18 | 2651 | 0.14 | 1052.85 | 375 | 2026-07-20 09:07:36 |
| Route Mobile Ltd. | ROUTE | 561.3 | 561.3 | 561.3 | 561.3 | 561.3 | 0.00 | 0.00 | 390 | 0.02 | 1942.45 | 410.7 | 2026-07-20 09:07:35 |
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1640 | 1640 | 1640.5 | 1640 | -0.50 | -0.03 | 3 | 0.00 | 4540 | 1112.35 | 2026-07-20 09:07:38 |
| Sagar Cements Ltd. | SAGCEM | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | 0.00 | 0.00 | 155 | 0.00 | 299.4 | 148.7 | 2026-07-20 09:07:37 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 92.02 | 92.02 | 92.02 | 91.97 | 92.02 | 0.05 | 0.05 | 3965 | 0.04 | 2026-07-20 09:07:33 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 164 | 164 | 165.1 | 164 | -1.10 | -0.67 | 1313 | 0.02 | 2026-07-20 09:07:36 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.9 | 195.9 | 195.9 | 195.9 | 195.9 | 0.00 | 0.00 | 3373 | 0.07 | 2026-07-20 09:07:35 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 418.3 | 418.3 | 418.3 | 421.2 | 418.3 | -2.90 | -0.69 | 953 | 0.04 | 1494.95 | 206 | 2026-07-20 09:07:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4658 | 4658 | 4658 | 4567.2 | 4658 | 90.80 | 1.99 | 3 | 0.00 | 2026-07-20 09:07:37 | ||
| Sansera Engineering Ltd. | SANSERA | 3259.5 | 3259.5 | 3259.5 | 3218.8 | 3259.5 | 40.70 | 1.26 | 1017 | 0.33 | 3361.5 | 673.05 | 2026-07-20 09:07:36 |
| Senco Gold Ltd. | SENCO | 364 | 364 | 364 | 364.55 | 364 | -0.55 | -0.15 | 1911 | 0.07 | 1544 | 227.4 | 2026-07-20 09:07:35 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 546.65 | 546.65 | 546.65 | 546.65 | 546.65 | 0.00 | 0.00 | 785 | 0.04 | 5124.8 | 381 | 2026-07-20 09:07:36 |
| Share India Securities Ltd. | SHAREINDIA | 177.9 | 177.9 | 177.9 | 177.24 | 177.9 | 0.66 | 0.37 | 2372 | 0.04 | 2026.4 | 115.36 | 2026-07-20 09:07:35 |
| Sheela Foam Ltd. | SFL | 765 | 765 | 765 | 761.1 | 765 | 3.90 | 0.51 | 60 | 0.00 | 1711.5 | 456.8 | 2026-07-20 09:07:37 |
| Shilpa Medicare Ltd. | SHILPAMED | 620.8 | 620.8 | 620.8 | 620.25 | 620.8 | 0.55 | 0.09 | 597 | 0.04 | 1000 | 222.6 | 2026-07-20 09:07:36 |
| Shipping Corporation Of India Ltd. | SCI | 281.8 | 281.8 | 281.8 | 281.75 | 281.8 | 0.05 | 0.02 | 9256 | 0.26 | 384.2 | 79.2 | 2026-07-20 09:07:35 |
| Shivalik Bimetal Controls Ltd. | SBCL | 733 | 733 | 733 | 737.35 | 733 | -4.35 | -0.59 | 792 | 0.06 | 814 | 319.933333333333 | 2026-07-20 09:07:36 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.2 | 393.2 | 393.2 | 390.75 | 393.2 | 2.45 | 0.63 | 3 | 0.00 | 943.4 | 275.95 | 2026-07-20 09:07:36 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2621 | 2621 | 2621 | 2627.9 | 2621 | -6.90 | -0.26 | 5 | 0.00 | 2026-07-20 09:07:37 | ||
| Skipper Ltd. | SKIPPER | 539.05 | 539.05 | 539.05 | 538.8 | 539.05 | 0.25 | 0.05 | 3811 | 0.21 | 665 | 54.5 | 2026-07-20 09:07:36 |
| SML Mahindra Ltd. | SMLMAH | 4084 | 4084 | 4084 | 4085.2 | 4084 | -1.20 | -0.03 | 43 | 0.02 | 5348 | 619.6 | 2026-07-20 09:07:36 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 295 | 295 | 295 | 296.9 | 295 | -1.90 | -0.64 | 2584 | 0.08 | 1243.2 | 181.1 | 2026-07-20 09:07:35 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4169.9 | 4169.9 | 4169.9 | 4169.9 | 4169.9 | 0.00 | 0.00 | 55 | 0.02 | 4421.5 | 353.5 | 2026-07-20 09:07:36 |
| Star Cement Ltd. | STARCEMENT | 206.35 | 206.35 | 206.35 | 205.45 | 206.35 | 0.90 | 0.44 | 693 | 0.01 | 308.95 | 91 | 2026-07-20 09:07:36 |
| Steel Strips Wheels Ltd. | SSWL | 267.5 | 267.5 | 267.5 | 266.21 | 267.5 | 1.29 | 0.48 | 1590 | 0.04 | 299 | 128.25 | 2026-07-20 09:07:36 |
| Sterlite Technologies Ltd. | STLTECH | 506.4 | 506.4 | 506.4 | 520.4 | 506.4 | -14.00 | -2.69 | 3345 | 0.17 | 679.9 | 58.86 | 2026-07-20 09:07:32 |
| Strides Pharma Science Ltd. | STAR | 1074 | 1074 | 1074 | 1074.9 | 1074 | -0.90 | -0.08 | 244 | 0.03 | 1675 | 268.15 | 2026-07-20 09:07:35 |
| Stylam Industries Ltd. | STYLAMIND | 3260 | 3260 | 3260 | 3250.4 | 3260 | 9.60 | 0.30 | 93 | 0.03 | 3410.1 | 945 | 2026-07-20 09:07:36 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2252.1 | 2252.1 | 2252.1 | 2235.4 | 2252.1 | 16.70 | 0.75 | 64 | 0.01 | 3498 | 696.1 | 2026-07-20 09:07:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1030 | 1030 | 1030 | 1037.65 | 1030 | -7.65 | -0.74 | 110 | 0.01 | 1603 | 341 | 2026-07-20 09:07:36 |
| Sula Vineyards Ltd. | SULA | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0.00 | 0.00 | 1993 | 0.03 | 699 | 138.6 | 2026-07-20 09:07:36 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1399 | 1399 | 1399 | 1380.2 | 1399 | 18.80 | 1.36 | 3 | 0.00 | 2026-07-20 09:07:36 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 346 | 346 | 346 | 344.65 | 346 | 1.35 | 0.39 | 376 | 0.01 | 428 | 79.25 | 2026-07-20 09:07:36 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488 | 488 | 488 | 490.05 | 488 | -2.05 | -0.42 | 23 | 0.00 | 639.6 | 317.25 | 2026-07-20 09:07:36 |
| Supreme Petrochem Ltd. | SPLPETRO | 693.9 | 693.9 | 693.9 | 693.9 | 693.9 | 0.00 | 0.00 | 4 | 0.00 | 979 | 337.5 | 2026-07-20 09:07:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 821.5 | 821.5 | 821.5 | 828.7 | 821.5 | -7.20 | -0.87 | 843 | 0.07 | 1085 | 170.15 | 2026-07-20 09:07:36 |
| Surya Roshni Ltd. | SURYAROSNI | 245 | 245 | 245 | 246.65 | 245 | -1.65 | -0.67 | 479 | 0.01 | 1154 | 187.35 | 2026-07-20 09:07:36 |
| Symphony Ltd. | SYMPHONY | 700 | 700 | 700 | 699.45 | 700 | 0.55 | 0.08 | 972 | 0.07 | 1880.95 | 656 | 2026-07-20 09:07:35 |
| Tamilnad Mercantile Bank Ltd. | TMB | 789 | 789 | 789 | 797.35 | 789 | -8.35 | -1.05 | 1112 | 0.09 | 821.2 | 399 | 2026-07-20 09:07:36 |
| Tanla Platforms Ltd. | TANLA | 582.8 | 582.8 | 582.8 | 584.55 | 582.8 | -1.75 | -0.30 | 1004 | 0.06 | 1317.95 | 365.9 | 2026-07-20 09:07:36 |
| TARC Ltd. | TARC | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.00 | 0.00 | 298 | 0.00 | 269.95 | 33.55 | 2026-07-20 09:07:36 |
| Tarsons Products Ltd. | TARSONS | 285 | 285 | 285 | 287.45 | 285 | -2.45 | -0.85 | 1321 | 0.04 | 914.45 | 164.45 | 2026-07-20 09:07:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 1125 | 1125 | 1125 | 1127.7 | 1125 | -2.70 | -0.24 | 1934 | 0.22 | 1379.6 | 95.85 | 2026-07-20 09:07:36 |
| TeamLease Services Ltd. | TEAMLEASE | 1428.5 | 1428.5 | 1428.5 | 1428.6 | 1428.5 | -0.10 | -0.01 | 43 | 0.01 | 3700 | 1065.2 | 2026-07-20 09:07:35 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1030 | 1030 | 1030 | 1034.1 | 1030 | -4.10 | -0.40 | 432 | 0.04 | 1822 | 254 | 2026-07-20 09:07:36 |
| Tega Industries Ltd. | TEGA | 1620 | 1620 | 1620 | 1622.2 | 1620 | -2.20 | -0.14 | 33 | 0.01 | 2328.9 | 466.55 | 2026-07-20 09:07:34 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.1 | 114.1 | 114.1 | 115.28 | 114.1 | -1.18 | -1.02 | 5348 | 0.06 | 296.49 | 40.6 | 2026-07-20 09:07:36 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6454.5 | 6454.5 | 6454.5 | 6436 | 6454.5 | 18.50 | 0.29 | 136 | 0.09 | 7165 | 470.3 | 2026-07-20 09:07:36 |
| The Anup Engineering Ltd. | ANUP | 2166.3 | 2166.3 | 2166.3 | 2166.3 | 2166.3 | 0.00 | 0.00 | 14 | 0.00 | 3859.4 | 798.1 | 2026-07-20 09:07:46 |
| The Karnataka Bank Ltd. | KTKBANK | 274 | 274 | 274 | 273.15 | 274 | 0.85 | 0.31 | 5684 | 0.16 | 285 | 70.8 | 2026-07-20 09:07:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3708 | 3708 | 3708 | 3698.2 | 3708 | 9.80 | 0.26 | 1 | 0.00 | 9721.05 | 2295 | 2026-07-20 09:07:32 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.00 | 0.00 | 65947 | 0.29 | 49.9 | 7.8 | 2026-07-20 09:07:34 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.7 | 164.7 | 164.7 | 165.21 | 164.7 | -0.51 | -0.31 | 395 | 0.01 | 394.95 | 158 | 2026-07-20 09:07:36 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.1 | 102.1 | 102.1 | 102.68 | 102.1 | -0.58 | -0.56 | 1417 | 0.01 | 264 | 52.1 | 2026-07-20 09:07:35 |
| Tilaknagar Industries Ltd. | TI | 441.9 | 441.9 | 441.9 | 442.2 | 441.9 | -0.30 | -0.07 | 349 | 0.02 | 549.7 | 72 | 2026-07-20 09:07:36 |
| Time Technoplast Ltd. | TIMETECHNO | 203.98 | 203.98 | 203.98 | 204.03 | 203.98 | -0.05 | -0.02 | 25509 | 0.52 | 513.55 | 69.4 | 2026-07-20 09:07:35 |
| Tips Music Ltd. | TIPSMUSIC | 700 | 700 | 700 | 669 | 700 | 31.00 | 4.63 | 9198 | 0.64 | 950 | 139.065 | 2026-07-20 09:07:36 |
| TSF Investments Ltd. | TSFINV | 468.1 | 468.1 | 468.1 | 470.4 | 468.1 | -2.30 | -0.49 | 59 | 0.00 | 701.5 | 74 | 2026-07-20 09:07:36 |
| TTK Prestige Ltd. | TTKPRESTIG | 679 | 679 | 679 | 672.5 | 679 | 6.50 | 0.97 | 471 | 0.03 | 1049.9 | 423 | 2026-07-20 09:07:35 |
| TVS Holdings Ltd. | TVSHLTD | 13980 | 13980 | 13980 | 13942 | 13980 | 38.00 | 0.27 | 1 | 0.00 | 16297 | 3701.2 | 2026-07-20 09:07:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0.00 | 0.00 | 648 | 0.01 | 2026-07-20 09:07:35 | ||
| Uflex Ltd. | UFLEX | 440.8 | 440.8 | 440.8 | 438.8 | 440.8 | 2.00 | 0.46 | 285 | 0.01 | 859.8 | 325.1 | 2026-07-20 09:07:36 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1289 | 1289 | 1289 | 1282.8 | 1289 | 6.20 | 0.48 | 756 | 0.10 | 2026-07-20 09:07:36 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 675 | 675 | 676 | 675 | -1.00 | -0.15 | 228 | 0.02 | 722.7 | 296.65 | 2026-07-20 09:07:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.85 | 14.85 | 14.85 | 14.99 | 14.85 | -0.14 | -0.93 | 5301 | 0.01 | 68.3 | 10.12 | 2026-07-20 09:07:35 |
| V-Mart Retail Ltd. | VMART | 743.1 | 743.1 | 743.1 | 746.2 | 743.1 | -3.10 | -0.42 | 194 | 0.01 | 4520 | 457.9 | 2026-07-20 09:07:37 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4534.9 | 4534.9 | 4534.9 | 4525.3 | 4534.9 | 9.60 | 0.21 | 4 | 0.00 | 6350 | 2027.95 | 2026-07-20 09:07:37 |
| VA Tech Wabag Ltd. | WABAG | 2040.4 | 2040.4 | 2040.4 | 1991.1 | 2040.4 | 49.30 | 2.48 | 7463 | 1.52 | 2253.5 | 241.85 | 2026-07-20 09:07:32 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | 0.00 | 0.00 | 2949 | 0.08 | 542.4 | 174.13 | 2026-07-20 09:07:36 |
| Valor Estate Ltd. | DBREALTY | 118.85 | 118.85 | 118.85 | 119.5 | 118.85 | -0.65 | -0.54 | 635 | 0.01 | 284.8 | 52.1 | 2026-07-20 09:07:34 |
| Varroc Engineering Ltd. | VARROC | 650 | 650 | 650 | 648.2 | 650 | 1.80 | 0.28 | 145 | 0.01 | 716.9 | 239.45 | 2026-07-20 09:07:37 |
| Veedol Corporation Ltd. | VEEDOL | 0 | 0 | 0 | 1408.7 | 1405 | -3.70 | -0.26 | 0 | 0.00 | 2800 | 805.15 | 2026-07-20 09:07:36 |
| Venky'S (India) Ltd. | VENKEYS | 1455.5 | 1455.5 | 1455.5 | 1450.9 | 1455.5 | 4.60 | 0.32 | 12 | 0.00 | 2559.95 | 1165 | 2026-07-20 09:07:37 |
| Ventive Hospitality Ltd. | VENTIVE | 635 | 635 | 635 | 622.15 | 635 | 12.85 | 2.07 | 541 | 0.03 | 2026-07-20 09:07:36 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.8 | 467.8 | 467.8 | 465.9 | 467.8 | 1.90 | 0.41 | 5 | 0.00 | 6188 | 430.3 | 2026-07-20 09:07:36 |
| Vikram Solar Ltd. | VIKRAMSOLR | 192.49 | 192.49 | 192.49 | 192.22 | 192.49 | 0.27 | 0.14 | 9444 | 0.18 | 2026-07-20 09:07:36 | ||
| VIP Industries Ltd. | VIPIND | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | 0.00 | 0.00 | 289 | 0.01 | 765 | 248.35 | 2026-07-20 09:07:36 |
| Viyash Scientific Ltd. | VIYASH | 266.75 | 266.75 | 266.75 | 268.65 | 266.75 | -1.90 | -0.71 | 1944 | 0.05 | 298 | 61.8 | 2026-07-20 09:07:36 |
| Voltamp Transformers Ltd. | VOLTAMP | 9521 | 9521 | 9521 | 9522 | 9521 | -1.00 | -0.01 | 34 | 0.03 | 14800 | 2381 | 2026-07-20 09:07:36 |
| VRL Logistics Ltd. | VRLLOG | 231.96 | 231.96 | 231.96 | 231.96 | 231.96 | 0.00 | 0.00 | 330 | 0.01 | 772.5 | 225 | 2026-07-20 09:07:35 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1008 | 1008 | 1008 | 999.2 | 1008 | 8.80 | 0.88 | 4933 | 0.50 | 2026-07-20 09:07:36 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106 | 106 | 106 | 104.29 | 106 | 1.71 | 1.64 | 82870 | 0.88 | 1865 | 50.4 | 2026-07-20 09:07:34 |
| Welspun Enterprises Ltd. | WELENT | 627 | 627 | 627 | 626.3 | 627 | 0.70 | 0.11 | 269 | 0.02 | 654.85 | 107.25 | 2026-07-20 09:07:37 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 515 | 515 | 515 | 520.4 | 515 | -5.40 | -1.04 | 263 | 0.01 | 815 | 375 | 2026-07-20 09:07:36 |
| Wonderla Holidays Ltd. | WONDERLA | 473.7 | 473.7 | 473.7 | 469.7 | 473.7 | 4.00 | 0.85 | 1 | 0.00 | 1105.9 | 274 | 2026-07-20 09:07:36 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 844 | 844 | 844 | 844 | 844 | 0.00 | 0.00 | 580 | 0.05 | 889.9 | 306.1 | 2026-07-20 09:07:36 |
| Zen Technologies Ltd. | ZENTEC | 1767 | 1767 | 1767 | 1769.7 | 1767 | -2.70 | -0.15 | 738 | 0.13 | 2627 | 175.15 | 2026-07-20 09:07:35 |
| Zydus Wellness Ltd. | ZYDUSWELL | 595 | 595 | 595 | 586.45 | 595 | 8.55 | 1.46 | 2135 | 0.13 | 2623 | 367.55 | 2026-07-20 09:07:36 |