Select Exchange & Index:
NIFTYMICRO250
20892.85
updated on: 22-Jan-2026 [11:29]
Advances - 239 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 20853.85 | Prev. Close | 20653.10 |
|---|---|---|---|
| Day High | 21075.95 | 52 Week High | 24841.45 |
| Day Low | 20852.10 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.4 | 376 | 1.60 | 0.43 |
| Acutaas Chemicals Ltd. | 1602.5 | 1631.5 | 29.00 | 1.81 |
| AGI Greenpac Ltd. | 629.9 | 652.25 | 22.35 | 3.55 |
| Ahluwalia Contracts (India) Ltd. | 877.15 | 884.15 | 7.00 | 0.80 |
| Allcargo Logistics Ltd. | 9.09 | 9.25 | 0.16 | 1.76 |
| Anant Raj Ltd. | 521.5 | 526.55 | 5.05 | 0.97 |
| Apeejay Surrendra Park Hotels Ltd. | 120.87 | 122.04 | 1.17 | 0.97 |
| Archean Chemical Industries Ltd. | 534.25 | 537.9 | 3.65 | 0.68 |
| Arvind Fashions Ltd. | 435.15 | 449.95 | 14.80 | 3.40 |
| Ashoka Buildcon Ltd. | 141.24 | 144 | 2.76 | 1.95 |
| ASK Automotive Ltd. | 431 | 433 | 2.00 | 0.46 |
| Astra Microwave Products Ltd. | 885.4 | 900.05 | 14.65 | 1.65 |
| AvenuesAI Ltd. | 14.98 | 15.16 | 0.18 | 1.20 |
| Azad Engineering Ltd. | 1404.2 | 1417.3 | 13.10 | 0.93 |
| Bajaj Consumer Care Ltd. | 247.45 | 294 | 46.55 | 18.81 |
| Bajaj Hindusthan Sugar Ltd. | 15.77 | 16.15 | 0.38 | 2.41 |
| Balmer Lawrie & Company Ltd. | 166.72 | 170.09 | 3.37 | 2.02 |
| Balu Forge Industries Ltd. | 401.55 | 404.05 | 2.50 | 0.62 |
| Banco Products (India) Ltd. | 571.85 | 573.45 | 1.60 | 0.28 |
| BASF India Ltd. | 3559.9 | 3635.4 | 75.50 | 2.12 |
| Bhansali Engineering Polymers Ltd. | 82.43 | 82.62 | 0.19 | 0.23 |
| Bharat Bijlee Ltd. | 2478.5 | 2497.2 | 18.70 | 0.75 |
| BlackBuck Ltd. | 560.45 | 565.65 | 5.20 | 0.93 |
| Blue Jet Healthcare Ltd. | 443.15 | 452.7 | 9.55 | 2.16 |
| Borosil Renewables Ltd. | 506.8 | 523.65 | 16.85 | 3.32 |
| Camlin Fine Sciences Ltd. | 135.58 | 142.93 | 7.35 | 5.42 |
| Care Ratings Ltd. | 1577.4 | 1578.6 | 1.20 | 0.08 |
| CarTrade Tech Ltd. | 2540.1 | 2542.6 | 2.50 | 0.10 |
| Cello World Ltd. | 500.7 | 509.55 | 8.85 | 1.77 |
| Cigniti Technologies Ltd. | 1633.2 | 1662.2 | 29.00 | 1.78 |
| Confidence Petroleum India Ltd. | 31.9 | 32.27 | 0.37 | 1.16 |
| Cyient DLM Ltd. | 362.65 | 366.4 | 3.75 | 1.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 264.45 | 280.35 | 15.90 | 6.01 |
| Datamatics Global Services Ltd. | 666.05 | 674.9 | 8.85 | 1.33 |
| DCB Bank Ltd. | 179.22 | 187.54 | 8.32 | 4.64 |
| DCX Systems Ltd. | 161.04 | 162.41 | 1.37 | 0.85 |
| Delta Corp Ltd. | 65.81 | 66.4 | 0.59 | 0.90 |
| Den Networks Ltd. | 28.58 | 28.88 | 0.30 | 1.05 |
| Dilip Buildcon Ltd. | 449.55 | 457.45 | 7.90 | 1.76 |
| Dish TV India Ltd. | 3.35 | 3.38 | 0.03 | 0.90 |
| Dishman Carbogen Amcis Ltd. | 217.81 | 218.85 | 1.04 | 0.48 |
| Easy Trip Planners Ltd. | 6.39 | 6.41 | 0.02 | 0.31 |
| Edelweiss Financial Services Ltd. | 104.1 | 106.85 | 2.75 | 2.64 |
| Electronics Mart India Ltd. | 87.28 | 87.89 | 0.61 | 0.70 |
| Electrosteel Castings Ltd. | 72.62 | 72.93 | 0.31 | 0.43 |
| Embassy Developments Ltd. | 62.59 | 63.5 | 0.91 | 1.45 |
| eMudhra Ltd. | 520.45 | 530.8 | 10.35 | 1.99 |
| Entero Healthcare Solutions Ltd. | 1106.8 | 1152.2 | 45.40 | 4.10 |
| Enviro Infra Engineers Ltd. | 167.79 | 169.46 | 1.67 | 1.00 |
| Epigral Ltd. | 1083.7 | 1088.1 | 4.40 | 0.41 |
| EPL Ltd. | 205.15 | 205.48 | 0.33 | 0.16 |
| Equitas Small Finance Bank Ltd. | 67.87 | 69.63 | 1.76 | 2.59 |
| Eveready Industries India Ltd. | 315.3 | 317.2 | 1.90 | 0.60 |
| FDC Ltd. | 375.3 | 380.3 | 5.00 | 1.33 |
| Fedbank Financial Services Ltd | 150.55 | 152.5 | 1.95 | 1.30 |
| Fiem Industries Ltd. | 2181.4 | 2256.1 | 74.70 | 3.42 |
| Fineotex Chemical Ltd. | 21.71 | 22.35 | 0.64 | 2.95 |
| Flair Writing Industries Ltd. | 307.2 | 311 | 3.80 | 1.24 |
| Fusion Finance Ltd. | 167.14 | 176.71 | 9.57 | 5.73 |
| Gabriel India Ltd. | 892.7 | 901.9 | 9.20 | 1.03 |
| Garware Hi-Tech Films Ltd. | 2704.5 | 2779.1 | 74.60 | 2.76 |
| Gateway Distriparks Ltd. | 55.98 | 56.24 | 0.26 | 0.46 |
| Globus Spirits Ltd. | 925.7 | 928.7 | 3.00 | 0.32 |
| Go Fashion (India) Ltd. | 379.75 | 380.55 | 0.80 | 0.21 |
| Gokaldas Exports Ltd. | 563.95 | 591.8 | 27.85 | 4.94 |
| Gopal Snacks Ltd. | 297.95 | 300.75 | 2.80 | 0.94 |
| Greaves Cotton Ltd. | 164.25 | 165.35 | 1.10 | 0.67 |
| Greenpanel Industries Ltd. | 211.04 | 212.19 | 1.15 | 0.54 |
| Gujarat Alkalies And Chemicals Ltd. | 458.3 | 458.65 | 0.35 | 0.08 |
| Gujarat Ambuja Exports Ltd. | 135.28 | 139.31 | 4.03 | 2.98 |
| Gujarat Pipavav Port Ltd. | 169.3 | 171.05 | 1.75 | 1.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.91 | 173 | 5.09 | 3.03 |
| Gulf Oil Lubricants India Ltd. | 1094.8 | 1108.8 | 14.00 | 1.28 |
| H.G. Infra Engineering Ltd. | 652.8 | 656.2 | 3.40 | 0.52 |
| Hathway Cable & Datacom Ltd. | 11 | 11.1 | 0.10 | 0.91 |
| Healthcare Global Enterprises Ltd. | 627.95 | 628.4 | 0.45 | 0.07 |
| Heidelberg Cement India Ltd. | 162.99 | 164.55 | 1.56 | 0.96 |
| Hemisphere Properties India Ltd. | 130.34 | 132.05 | 1.71 | 1.31 |
| Heritage Foods Ltd. | 410.45 | 414.35 | 3.90 | 0.95 |
| Hikal Ltd. | 200.38 | 201.5 | 1.12 | 0.56 |
| Hindustan Construction Company Ltd. | 18.41 | 18.85 | 0.44 | 2.39 |
| Hindustan Oil Exploration Company Ltd. | 141.19 | 146.53 | 5.34 | 3.78 |
| Hindware Home Innovation Ltd. | 217.45 | 219.8 | 2.35 | 1.08 |
| HMA Agro Industries Ltd. | 26.14 | 26.38 | 0.24 | 0.92 |
| Ideaforge Technology Ltd. | 421.35 | 425.25 | 3.90 | 0.93 |
| IFCI Ltd. | 58.56 | 59.08 | 0.52 | 0.89 |
| IIFL Capital Services Ltd. | 348.3 | 348.75 | 0.45 | 0.13 |
| IKIO Technologies Ltd. | 153.43 | 154.59 | 1.16 | 0.76 |
| India Glycols Ltd. | 843.8 | 848.5 | 4.70 | 0.56 |
| India Pesticides Ltd. | 152.59 | 153.41 | 0.82 | 0.54 |
| India Shelter Finance Corporation Ltd. | 751.85 | 784.65 | 32.80 | 4.36 |
| Indian Metals & Ferro Alloys Ltd. | 1092.9 | 1122 | 29.10 | 2.66 |
| Indo Count Industries Ltd. | 234.5 | 238.3 | 3.80 | 1.62 |
| Indoco Remedies Ltd. | 206.95 | 209.25 | 2.30 | 1.11 |
| Ingersoll-Rand (India) Ltd. | 3124.3 | 3152 | 27.70 | 0.89 |
| Innova Captab Ltd. | 649.2 | 649.6 | 0.40 | 0.06 |
| Inox Green Energy Services Ltd. | 158.83 | 171.65 | 12.82 | 8.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.45 | 71.8 | 1.35 | 1.92 |
| Ion Exchange (India) Ltd. | 351.3 | 353.5 | 2.20 | 0.63 |
| ISGEC Heavy Engineering Ltd. | 745.6 | 748.2 | 2.60 | 0.35 |
| J Kumar Infraprojects Ltd. | 564.9 | 579.45 | 14.55 | 2.58 |
| Jai Corp Ltd. | 108.04 | 109.71 | 1.67 | 1.55 |
| Jain Irrigation Systems Ltd. | 35.02 | 35.64 | 0.62 | 1.77 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 15.28 | 0.08 | 0.53 |
| Jamna Auto Industries Ltd. | 116.28 | 120.35 | 4.07 | 3.50 |
| Jindal Worldwide Ltd. | 24.03 | 24.53 | 0.50 | 2.08 |
| JK Lakshmi Cement Ltd. | 769.2 | 797.4 | 28.20 | 3.67 |
| JK Tyre & Industries Ltd. | 510.95 | 521.25 | 10.30 | 2.02 |
| JTEKT India Ltd. | 133.86 | 136.12 | 2.26 | 1.69 |
| JTL Industries Ltd | 71.69 | 73 | 1.31 | 1.83 |
| Jupiter Life Line Hospitals Ltd. | 1324.2 | 1336.7 | 12.50 | 0.94 |
| Jyoti CNC Automation Ltd. | 827.15 | 835.8 | 8.65 | 1.05 |
| Kalyani Steels Ltd. | 674.55 | 680 | 5.45 | 0.81 |
| Kaveri Seed Company Ltd. | 804.55 | 831.45 | 26.90 | 3.34 |
| Kirloskar Brothers Ltd. | 1484.9 | 1487.4 | 2.50 | 0.17 |
| Kirloskar Pneumatic Company Ltd. | 1085.5 | 1092.2 | 6.70 | 0.62 |
| KNR Constructions Ltd. | 136.63 | 138.19 | 1.56 | 1.14 |
| Kolte-Patil Developers Ltd. | 362.9 | 370 | 7.10 | 1.96 |
| KPI Green Energy Ltd. | 431.45 | 432.85 | 1.40 | 0.32 |
| KRBL Ltd. | 331.4 | 338.75 | 7.35 | 2.22 |
| Krsnaa Diagnostics Ltd. | 701.85 | 714.1 | 12.25 | 1.75 |
| La Opala RG Ltd. | 191.85 | 192.75 | 0.90 | 0.47 |
| Laxmi Organic Industries Ltd. | 141.41 | 142.12 | 0.71 | 0.50 |
| LG Balakrishnan & Bros Ltd. | 1631 | 1741.1 | 110.10 | 6.75 |
| Lloyds Engineering Works Ltd. | 45.6 | 46.25 | 0.65 | 1.43 |
| LT Foods Ltd. | 337.9 | 346.2 | 8.30 | 2.46 |
| Lux Industries Ltd. | 880.7 | 897.6 | 16.90 | 1.92 |
| Mahindra Logistics Ltd. | 283.1 | 288.4 | 5.30 | 1.87 |
| Maithan Alloys Ltd. | 994.2 | 996.4 | 2.20 | 0.22 |
| Man InfraConstruction Ltd. | 107.78 | 108.95 | 1.17 | 1.09 |
| Marksans Pharma Ltd. | 168.77 | 170.09 | 1.32 | 0.78 |
| MAS Financial Services Ltd. | 300.3 | 309.15 | 8.85 | 2.95 |
| Max Estates Ltd. | 385.2 | 386 | 0.80 | 0.21 |
| Medplus Health Services Ltd. | 784.9 | 786 | 1.10 | 0.14 |
| Mishra Dhatu Nigam Ltd. | 339.1 | 342.15 | 3.05 | 0.90 |
| MOIL Ltd. | 332.6 | 341.8 | 9.20 | 2.77 |
| Mrs. Bectors Food Specialities Ltd. | 211 | 216.6 | 5.60 | 2.65 |
| MSTC Ltd. | 459.05 | 467 | 7.95 | 1.73 |
| MTAR Technologies Ltd. | 2437.3 | 2462.6 | 25.30 | 1.04 |
| Muthoot Microfin Ltd. | 180.18 | 185.12 | 4.94 | 2.74 |
| National Fertilizers Ltd. | 78.38 | 79.3 | 0.92 | 1.17 |
| Nava Ltd. | 531.65 | 552.5 | 20.85 | 3.92 |
| Navneet Education Ltd. | 139.01 | 139.25 | 0.24 | 0.17 |
| Nazara Technologies Ltd. | 277.15 | 278.5 | 1.35 | 0.49 |
| Nesco Ltd. | 1130.1 | 1152.8 | 22.70 | 2.01 |
| Netweb Technologies India Ltd. | 3113.5 | 3130.9 | 17.40 | 0.56 |
| Network 18 Media & Investments Ltd. | 37.21 | 37.87 | 0.66 | 1.77 |
| Neuland Laboratories Ltd. | 13129 | 13642 | 513.00 | 3.91 |
| NRB Bearings Ltd. | 232.35 | 237.25 | 4.90 | 2.11 |
| Orchid Pharma Ltd. | 695.55 | 698.65 | 3.10 | 0.45 |
| Orient Cement Ltd. | 164.45 | 166.29 | 1.84 | 1.12 |
| Orient Electric Ltd. | 159.42 | 162.95 | 3.53 | 2.21 |
| Oswal Pumps Ltd. | 409.05 | 419.85 | 10.80 | 2.64 |
| Paisalo Digital Ltd. | 32.09 | 32.58 | 0.49 | 1.53 |
| Paradeep Phosphates Ltd. | 130.22 | 132.28 | 2.06 | 1.58 |
| Paras Defence And Space Technologies Ltd. | 623.65 | 634.95 | 11.30 | 1.81 |
| Patel Engineering Ltd. | 28.63 | 28.84 | 0.21 | 0.73 |
| Pearl Global Industries Ltd. | 1447.4 | 1450 | 2.60 | 0.18 |
| Pricol Ltd. | 573.3 | 601.45 | 28.15 | 4.91 |
| Prudent Corporate Advisory Services Ltd. | 2312.4 | 2320 | 7.60 | 0.33 |
| PSP Projects Ltd. | 728.3 | 735.55 | 7.25 | 1.00 |
| PTC India Ltd. | 152.8 | 157.14 | 4.34 | 2.84 |
| Puravankara Ltd. | 229.08 | 233.45 | 4.37 | 1.91 |
| Quess Corp Ltd. | 196.66 | 200.75 | 4.09 | 2.08 |
| Rain Industries Ltd. | 136.74 | 138.74 | 2.00 | 1.46 |
| Rajesh Exports Ltd. | 159.56 | 163.98 | 4.42 | 2.77 |
| Rallis India Ltd. | 235.55 | 268.1 | 32.55 | 13.82 |
| Ramky Infrastructure Ltd. | 476.9 | 488.45 | 11.55 | 2.42 |
| RateGain Travel Technologies Ltd. | 631.95 | 652.45 | 20.50 | 3.24 |
| Ratnamani Metals & Tubes Ltd. | 2021 | 2029.7 | 8.70 | 0.43 |
| RattanIndia Power Ltd. | 8.05 | 8.15 | 0.10 | 1.24 |
| Raymond Lifestyle Ltd. | 874.9 | 911.7 | 36.80 | 4.21 |
| Refex Industries Ltd. | 233.4 | 234.3 | 0.90 | 0.39 |
| Relaxo Footwears Ltd. | 360.45 | 365.25 | 4.80 | 1.33 |
| Religare Enterprises Ltd. | 228.29 | 229.42 | 1.13 | 0.49 |
| Rossari Biotech Ltd. | 515.5 | 525 | 9.50 | 1.84 |
| Route Mobile Ltd. | 607.75 | 611.4 | 3.65 | 0.60 |
| Safari Industries (India) Ltd. | 1956 | 1957 | 1.00 | 0.05 |
| Sagar Cements Ltd. | 187.59 | 191.65 | 4.06 | 2.16 |
| Sai Silks (Kalamandir) Ltd. | 113.43 | 115.46 | 2.03 | 1.79 |
| Sanghi Industries Ltd. | 63.09 | 63.51 | 0.42 | 0.67 |
| Sanghvi Movers Ltd. | 288.7 | 291.7 | 3.00 | 1.04 |
| Shakti Pumps (India) Ltd. | 646.6 | 650.2 | 3.60 | 0.56 |
| Sharda Motor Industries Ltd. | 842.35 | 842.65 | 0.30 | 0.04 |
| Share India Securities Ltd. | 140.4 | 142.93 | 2.53 | 1.80 |
| Sheela Foam Ltd. | 523.15 | 532.4 | 9.25 | 1.77 |
| Shipping Corporation Of India Ltd. | 202.64 | 206.7 | 4.06 | 2.00 |
| Shriram Pistons & Rings Ltd | 2748.8 | 2822.3 | 73.50 | 2.67 |
| Skipper Ltd. | 340.85 | 351.05 | 10.20 | 2.99 |
| Spandana Sphoorty Financial Ltd. | 228.6 | 240.9 | 12.30 | 5.38 |
| Star Cement Ltd. | 212.73 | 213.49 | 0.76 | 0.36 |
| Steel Strips Wheels Ltd. | 187.2 | 189.09 | 1.89 | 1.01 |
| Sterlite Technologies Ltd. | 92.6 | 93.99 | 1.39 | 1.50 |
| Strides Pharma Science Ltd. | 824.85 | 855.9 | 31.05 | 3.76 |
| Stylam Industries Ltd. | 2175 | 2179.6 | 4.60 | 0.21 |
| Styrenix Performance Materials Ltd. | 1877.2 | 1881.7 | 4.50 | 0.24 |
| Sula Vineyards Ltd. | 194.25 | 195.31 | 1.06 | 0.55 |
| Sunflag Iron And Steel Company Ltd. | 241.5 | 243 | 1.50 | 0.62 |
| Suprajit Engineering Ltd. | 431.05 | 437.25 | 6.20 | 1.44 |
| Supriya Lifescience Ltd. | 726.2 | 743.7 | 17.50 | 2.41 |
| Surya Roshni Ltd. | 241.2 | 247 | 5.80 | 2.40 |
| Tanla Platforms Ltd. | 438 | 447.3 | 9.30 | 2.12 |
| TARC Ltd. | 154.08 | 159.16 | 5.08 | 3.30 |
| Tarsons Products Ltd. | 198.38 | 202.24 | 3.86 | 1.95 |
| TeamLease Services Ltd. | 1416.6 | 1419.8 | 3.20 | 0.23 |
| Techno Electric & Engineering Company Ltd. | 907.7 | 908 | 0.30 | 0.03 |
| Texmaco Rail & Engineering Ltd. | 118.49 | 120.85 | 2.36 | 1.99 |
| The Anup Engineering Ltd. | 1838 | 1847.8 | 9.80 | 0.53 |
| The Karnataka Bank Ltd. | 180.8 | 183.22 | 2.42 | 1.34 |
| The Orissa Minerals Development Company Ltd. | 4428 | 4451.5 | 23.50 | 0.53 |
| The South Indian Bank Ltd. | 44.31 | 46.72 | 2.41 | 5.44 |
| Thomas Cook (India) Ltd. | 124.44 | 127.97 | 3.53 | 2.84 |
| Tilaknagar Industries Ltd. | 397.35 | 400.4 | 3.05 | 0.77 |
| Time Technoplast Ltd. | 170.67 | 174.6 | 3.93 | 2.30 |
| TTK Prestige Ltd. | 579.3 | 591.1 | 11.80 | 2.04 |
| TVS Holdings Ltd. | 13608 | 13695 | 87.00 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 96.99 | 97.78 | 0.79 | 0.81 |
| Uflex Ltd. | 453.2 | 459.55 | 6.35 | 1.40 |
| Uniparts India Ltd. | 418.25 | 421.55 | 3.30 | 0.79 |
| V.S.T. Tillers Tractors Ltd. | 5381 | 5455 | 74.00 | 1.38 |
| VA Tech Wabag Ltd. | 1098.9 | 1106.8 | 7.90 | 0.72 |
| Vaibhav Global Ltd. | 204.27 | 213.57 | 9.30 | 4.55 |
| Valor Estate Ltd. | 100.49 | 101.07 | 0.58 | 0.58 |
| Varroc Engineering Ltd. | 543.85 | 553 | 9.15 | 1.68 |
| Veedol Corporation Ltd. | 1412.7 | 1420.2 | 7.50 | 0.53 |
| Venky'S (India) Ltd. | 1459.8 | 1472 | 12.20 | 0.84 |
| Ventive Hospitality Ltd. | 736.8 | 739.5 | 2.70 | 0.37 |
| Vesuvius India Ltd. | 454.6 | 462.25 | 7.65 | 1.68 |
| Viyash Scientific Ltd. | 193.98 | 197.9 | 3.92 | 2.02 |
| Voltamp Transformers Ltd. | 6778.5 | 6935 | 156.50 | 2.31 |
| VRL Logistics Ltd. | 252.55 | 253.05 | 0.50 | 0.20 |
| Waaree Renewable Technologies Ltd. | 868.15 | 900.45 | 32.30 | 3.72 |
| Websol Energy System Ltd. | 75.64 | 77.87 | 2.23 | 2.95 |
| Welspun Enterprises Ltd. | 466.8 | 471.9 | 5.10 | 1.09 |
| Wonderla Holidays Ltd. | 510.55 | 512.45 | 1.90 | 0.37 |
| Zydus Wellness Ltd. | 425.4 | 431.25 | 5.85 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 793.9 | 765.7 | -28.20 | -3.55 |
| Accelya Solutions India Ltd. | 1340.7 | 1332.6 | -8.10 | -0.60 |
| Advanced Enzyme Technologies Ltd. | 272.6 | 271.55 | -1.05 | -0.39 |
| Alivus Life Sciences Ltd. | 861.3 | 851.8 | -9.50 | -1.10 |
| Arvind Ltd. | 306.6 | 304.6 | -2.00 | -0.65 |
| Avalon Technologies Ltd. | 846.4 | 840.2 | -6.20 | -0.73 |
| Birla Corporation Ltd. | 1050.6 | 1046.8 | -3.80 | -0.36 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.9 | 113.9 | -2.00 | -1.73 |
| Choice International Ltd. | 785 | 783.35 | -1.65 | -0.21 |
| CMS Info Systems Ltd. | 331.05 | 328.85 | -2.20 | -0.66 |
| D.B. Corp Ltd. | 257.9 | 251.25 | -6.65 | -2.58 |
| Dhanuka Agritech Ltd. | 1110 | 1075.7 | -34.30 | -3.09 |
| Dodla Dairy Ltd | 1184.5 | 1181.5 | -3.00 | -0.25 |
| Dreamfolks Services Ltd. | 92.53 | 92.41 | -0.12 | -0.13 |
| Ethos Ltd. | 2506.4 | 2502 | -4.40 | -0.18 |
| Galaxy Surfactants Ltd. | 1907 | 1888 | -19.00 | -1.00 |
| GHCL Ltd. | 538.45 | 535.5 | -2.95 | -0.55 |
| Godrej Agrovet Ltd. | 517.9 | 517.8 | -0.10 | -0.02 |
| GR Infraprojects Ltd. | 906.5 | 904.55 | -1.95 | -0.22 |
| Gravita India Ltd. | 1553.8 | 1538.3 | -15.50 | -1.00 |
| Greenply Industries Ltd. | 226.75 | 226.6 | -0.15 | -0.07 |
| Gufic Biosciences Ltd. | 312.1 | 310.05 | -2.05 | -0.66 |
| HLE Glascoat Ltd. | 411 | 407.3 | -3.70 | -0.90 |
| IFB Industries Ltd. | 1335.1 | 1316.1 | -19.00 | -1.42 |
| Inox India Ltd. | 1105.4 | 1103 | -2.40 | -0.22 |
| Jai Balaji Industries Ltd. | 68.55 | 68.13 | -0.42 | -0.61 |
| JSW Holdings Ltd. | 17100 | 16935 | -165.00 | -0.96 |
| Juniper Hotels Ltd. | 231.45 | 229.1 | -2.35 | -1.02 |
| Kirloskar Oil Engines Ltd. | 1103 | 1102.9 | -0.10 | -0.01 |
| Landmark Cars Ltd. | 368.7 | 362.3 | -6.40 | -1.74 |
| Lloyds Enterprises Ltd. | 54.57 | 54.39 | -0.18 | -0.33 |
| Manorama Industries Ltd. | 1090.6 | 1069.3 | -21.30 | -1.95 |
| Mastek Ltd. | 2175.4 | 2087.1 | -88.30 | -4.06 |
| Neogen Chemicals Ltd. | 1240.8 | 1227.9 | -12.90 | -1.04 |
| Newgen Software Technologies Ltd. | 632.1 | 631.8 | -0.30 | -0.05 |
| NIIT Learning Systems Ltd. | 384.8 | 378.6 | -6.20 | -1.61 |
| Optiemus Infracom Ltd. | 405.45 | 405.25 | -0.20 | -0.05 |
| PDS Ltd. | 314.95 | 314.9 | -0.05 | -0.02 |
| Polyplex Corporation Ltd. | 833.95 | 830.4 | -3.55 | -0.43 |
| Power Mech Projects Ltd. | 2116.1 | 2106 | -10.10 | -0.48 |
| RattanIndia Enterprises Ltd. | 35.03 | 34.21 | -0.82 | -2.34 |
| Redtape Ltd. | 117.39 | 116.58 | -0.81 | -0.69 |
| Responsive Industries Ltd. | 171.3 | 169.37 | -1.93 | -1.13 |
| Samhi Hotels Ltd. | 172.82 | 169.24 | -3.58 | -2.07 |
| Sandur Manganese & Iron Ores Ltd. | 215.87 | 215.66 | -0.21 | -0.10 |
| Sanofi Consumer Healthcare India Ltd. | 4070.8 | 4051.1 | -19.70 | -0.48 |
| Sansera Engineering Ltd. | 1718.9 | 1697.9 | -21.00 | -1.22 |
| Senco Gold Ltd. | 312.35 | 310.65 | -1.70 | -0.54 |
| Shilpa Medicare Ltd. | 272.15 | 272 | -0.15 | -0.06 |
| Shivalik Bimetal Controls Ltd. | 423.25 | 416.6 | -6.65 | -1.57 |
| Shoppers Stop Ltd. | 341.75 | 326.05 | -15.70 | -4.59 |
| Sudarshan Chemical Industries Ltd. | 892.35 | 878.1 | -14.25 | -1.60 |
| Sundaram-Clayton Ltd. | 1221.6 | 1211.4 | -10.20 | -0.83 |
| Supreme Petrochem Ltd. | 528.3 | 512.35 | -15.95 | -3.02 |
| Symphony Ltd. | 850.55 | 848.35 | -2.20 | -0.26 |
| TD Power Systems Ltd. | 635.1 | 633.4 | -1.70 | -0.27 |
| Tega Industries Ltd. | 1772.4 | 1746.8 | -25.60 | -1.44 |
| Thangamayil Jewellery Ltd. | 3888.2 | 3784.5 | -103.70 | -2.67 |
| Thirumalai Chemicals Ltd. | 198.75 | 195.75 | -3.00 | -1.51 |
| Tips Music Ltd. | 541.25 | 535 | -6.25 | -1.15 |
| TSF Investments Ltd. | 404.7 | 399.5 | -5.20 | -1.28 |
| Unimech Aerospace and Manufacturing Ltd. | 874.2 | 871 | -3.20 | -0.37 |
| Utkarsh Small Finance Bank Ltd. | 14.13 | 13.94 | -0.19 | -1.34 |
| V-Mart Retail Ltd. | 574.15 | 570 | -4.15 | -0.72 |
| VIP Industries Ltd. | 347.2 | 347.15 | -0.05 | -0.01 |
| West Coast Paper Mills Ltd. | 395.9 | 395.1 | -0.80 | -0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 583.05 | 577.8 | -5.25 | -0.90 |
| Zen Technologies Ltd. | 1311 | 1306.1 | -4.90 | -0.37 |
Market Stats
Advances
239
Declines
69
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.9 | 378.7 | 372.7 | 374.4 | 376 | 1.60 | 0.43 | 25061 | 0.94 | 645.75 | 312 | 2026-01-22 11:24:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 793.9 | 800.5 | 754.25 | 793.9 | 765.7 | -28.20 | -3.55 | 153279 | 11.74 | 971 | 234.8 | 2026-01-22 11:24:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1335.1 | 1351 | 1330 | 1340.7 | 1332.6 | -8.10 | -0.60 | 4041 | 0.54 | 2127.4 | 1017 | 2026-01-22 11:24:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1607 | 1655 | 1607 | 1602.5 | 1631.5 | 29.00 | 1.81 | 101868 | 16.62 | 2644 | 847.35 | 2026-01-22 11:24:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 275 | 278.35 | 271.25 | 272.6 | 271.55 | -1.05 | -0.39 | 39419 | 1.07 | 571 | 225 | 2026-01-22 11:24:56 |
| AGI Greenpac Ltd. | AGI | 633 | 652.9 | 633 | 629.9 | 652.25 | 22.35 | 3.55 | 26707 | 1.74 | 1307.9 | 260.6 | 2026-01-22 11:24:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 877 | 891.95 | 872 | 877.15 | 884.15 | 7.00 | 0.80 | 22075 | 1.95 | 1542.45 | 393.6 | 2026-01-22 11:24:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 861 | 889.95 | 849 | 861.3 | 851.8 | -9.50 | -1.10 | 16827 | 1.43 | 1335.1 | 370 | 2026-01-22 11:24:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.3 | 9.48 | 9.18 | 9.09 | 9.25 | 0.16 | 1.76 | 2516999 | 2.33 | 495 | 9.03 | 2026-01-22 11:24:52 |
| Anant Raj Ltd. | ANANTRAJ | 535.8 | 547.3 | 523.25 | 521.5 | 526.55 | 5.05 | 0.97 | 2036663 | 107.24 | 936 | 64 | 2026-01-22 11:24:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.95 | 125.79 | 120.95 | 120.87 | 122.04 | 1.17 | 0.97 | 157849 | 1.93 | 2026-01-22 11:24:58 | ||
| Archean Chemical Industries Ltd. | ACI | 534.25 | 540.5 | 534.25 | 534.25 | 537.9 | 3.65 | 0.68 | 20834 | 1.12 | 837.7 | 408.35 | 2026-01-22 11:24:36 |
| Arvind Fashions Ltd. | ARVINDFASN | 433 | 451.05 | 433 | 435.15 | 449.95 | 14.80 | 3.40 | 117186 | 5.27 | 639.7 | 261.1 | 2026-01-22 11:24:58 |
| Arvind Ltd. | ARVIND | 310 | 312.8 | 303 | 306.6 | 304.6 | -2.00 | -0.65 | 205574 | 6.26 | 450 | 77.7 | 2026-01-22 11:24:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 142.13 | 146.74 | 142.13 | 141.24 | 144 | 2.76 | 1.95 | 362740 | 5.22 | 319 | 70.15 | 2026-01-22 11:24:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 441.5 | 432.55 | 431 | 433 | 2.00 | 0.46 | 34153 | 1.48 | 2026-01-22 11:24:51 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 894.55 | 910.9 | 894.55 | 885.4 | 900.05 | 14.65 | 1.65 | 52304 | 4.71 | 1195.9 | 213.3 | 2026-01-22 11:24:53 |
| Avalon Technologies Ltd. | AVALON | 859.1 | 864.25 | 835.3 | 846.4 | 840.2 | -6.20 | -0.73 | 52835 | 4.44 | 1318 | 348 | 2026-01-22 11:24:59 |
| AvenuesAI Ltd. | INFIBEAM | 15.02 | 15.35 | 15.02 | 14.98 | 15.16 | 0.18 | 1.20 | 2249440 | 3.41 | 41.45 | 12.85 | 2026-01-22 11:24:57 |
| Azad Engineering Ltd. | AZAD | 1420.2 | 1443 | 1416 | 1404.2 | 1417.3 | 13.10 | 0.93 | 47737 | 6.77 | 2026-01-22 11:24:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 270 | 296.45 | 263.25 | 247.45 | 294 | 46.55 | 18.81 | 17542684 | 515.75 | 310 | 145.55 | 2026-01-22 11:24:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.85 | 16.4 | 15.85 | 15.77 | 16.15 | 0.38 | 2.41 | 2092922 | 3.38 | 46.1 | 8.35 | 2026-01-22 11:24:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167.08 | 171 | 167.08 | 166.72 | 170.09 | 3.37 | 2.02 | 51328 | 0.87 | 320.45 | 107.7 | 2026-01-22 11:24:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 410.55 | 414.5 | 399.25 | 401.55 | 404.05 | 2.50 | 0.62 | 290225 | 11.73 | 2026-01-22 11:24:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 580 | 587.4 | 572 | 571.85 | 573.45 | 1.60 | 0.28 | 90917 | 5.21 | 1188.85 | 177 | 2026-01-22 11:24:58 |
| BASF India Ltd. | BASF | 3564.9 | 3645.9 | 3564.9 | 3559.9 | 3635.4 | 75.50 | 2.12 | 4179 | 1.52 | 8750 | 2193 | 2026-01-22 11:24:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.88 | 83.49 | 82.47 | 82.43 | 82.62 | 0.19 | 0.23 | 73947 | 0.61 | 177 | 58.0333333333333 | 2026-01-22 11:23:49 |
| Bharat Bijlee Ltd. | BBL | 2501.2 | 2539.9 | 2490.5 | 2478.5 | 2497.2 | 18.70 | 0.75 | 5367 | 1.34 | 7000 | 1692.8 | 2026-01-22 11:24:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1060.3 | 1070 | 1045 | 1050.6 | 1046.8 | -3.80 | -0.36 | 13877 | 1.45 | 1802 | 843.15 | 2026-01-22 11:24:58 |
| BlackBuck Ltd. | BLACKBUCK | 571 | 578.1 | 560.45 | 560.45 | 565.65 | 5.20 | 0.93 | 226653 | 12.82 | 2026-01-22 11:24:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 448.95 | 458.2 | 447.35 | 443.15 | 452.7 | 9.55 | 2.16 | 69226 | 3.13 | 2026-01-22 11:24:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 118.9 | 120.64 | 113.7 | 115.9 | 113.9 | -2.00 | -1.73 | 1011998 | 11.53 | 256.4 | 53.25 | 2026-01-22 11:24:56 |
| Borosil Renewables Ltd. | BORORENEW | 518.5 | 533.05 | 511 | 506.8 | 523.65 | 16.85 | 3.32 | 189447 | 9.92 | 721 | 380 | 2026-01-22 11:24:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 137.48 | 145.89 | 136.77 | 135.58 | 142.93 | 7.35 | 5.42 | 396401 | 5.67 | 333.3 | 79.95 | 2026-01-22 11:24:56 |
| Care Ratings Ltd. | CARERATING | 1577.4 | 1605.8 | 1550 | 1577.4 | 1578.6 | 1.20 | 0.08 | 23919 | 3.78 | 1964 | 465 | 2026-01-22 11:24:51 |
| CarTrade Tech Ltd. | CARTRADE | 2590 | 2590 | 2522.1 | 2540.1 | 2542.6 | 2.50 | 0.10 | 78750 | 20.02 | 3290.5 | 340.15 | 2026-01-22 11:24:58 |
| Cello World Ltd. | CELLO | 502 | 512.55 | 502 | 500.7 | 509.55 | 8.85 | 1.77 | 26872 | 1.37 | 2026-01-22 11:24:49 | ||
| Choice International Ltd. | CHOICEIN | 789.7 | 800.8 | 780.25 | 785 | 783.35 | -1.65 | -0.21 | 100427 | 7.87 | 860.5 | 211.5 | 2026-01-22 11:24:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1636.2 | 1706.2 | 1636.2 | 1633.2 | 1662.2 | 29.00 | 1.78 | 32970 | 5.48 | 1970 | 516.3 | 2026-01-22 11:24:57 |
| CMS Info Systems Ltd. | CMSINFO | 334.9 | 334.9 | 328.5 | 331.05 | 328.85 | -2.20 | -0.66 | 109157 | 3.59 | 616.5 | 253.1 | 2026-01-22 11:24:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.09 | 32.66 | 31.4 | 31.9 | 32.27 | 0.37 | 1.16 | 214947 | 0.69 | 120 | 31.16 | 2026-01-22 11:24:47 |
| Cyient DLM Ltd. | CYIENTDLM | 364.5 | 370.7 | 358.35 | 362.65 | 366.4 | 3.75 | 1.03 | 73502 | 2.69 | 883.8 | 345.8 | 2026-01-22 11:24:57 |
| D.B. Corp Ltd. | DBCORP | 257.5 | 257.5 | 250 | 257.9 | 251.25 | -6.65 | -2.58 | 54201 | 1.36 | 403.9 | 89.75 | 2026-01-22 11:24:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 266.05 | 282.6 | 266.05 | 264.45 | 280.35 | 15.90 | 6.01 | 59764 | 1.68 | 585 | 261.4 | 2026-01-22 11:24:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 671.05 | 686 | 671 | 666.05 | 674.9 | 8.85 | 1.33 | 26614 | 1.80 | 1120 | 256 | 2026-01-22 11:24:38 |
| DCB Bank Ltd. | DCBBANK | 183.7 | 187.95 | 181.69 | 179.22 | 187.54 | 8.32 | 4.64 | 1439799 | 27.00 | 193.2 | 81.15 | 2026-01-22 11:24:59 |
| DCX Systems Ltd. | DCXINDIA | 162.2 | 165.49 | 161.71 | 161.04 | 162.41 | 1.37 | 0.85 | 220525 | 3.58 | 451.9 | 138 | 2026-01-22 11:24:58 |
| Delta Corp Ltd. | DELTACORP | 66 | 67.1 | 66 | 65.81 | 66.4 | 0.59 | 0.90 | 226738 | 1.51 | 259.95 | 64.01 | 2026-01-22 11:24:58 |
| Den Networks Ltd. | DEN | 28.8 | 29.38 | 28.8 | 28.58 | 28.88 | 0.30 | 1.05 | 112832 | 0.33 | 69.4 | 25.2 | 2026-01-22 11:23:50 |
| Dhanuka Agritech Ltd. | DHANUKA | 1078.8 | 1094.9 | 1071.4 | 1110 | 1075.7 | -34.30 | -3.09 | 12444 | 1.34 | 1975 | 605.1 | 2026-01-22 11:24:47 |
| Dilip Buildcon Ltd. | DBL | 454 | 461.75 | 450.6 | 449.55 | 457.45 | 7.90 | 1.76 | 35244 | 1.61 | 588 | 159.55 | 2026-01-22 11:24:42 |
| Dish TV India Ltd. | DISHTV | 3.38 | 3.43 | 3.35 | 3.35 | 3.38 | 0.03 | 0.90 | 1084965 | 0.37 | 26.05 | 3.29 | 2026-01-22 11:24:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 221.1 | 224.9 | 217 | 217.81 | 218.85 | 1.04 | 0.48 | 84752 | 1.85 | 321.95 | 80 | 2026-01-22 11:24:54 |
| Dodla Dairy Ltd | DODLA | 1182.1 | 1198.9 | 1176.3 | 1184.5 | 1181.5 | -3.00 | -0.25 | 3697 | 0.44 | 1525 | 431.2 | 2026-01-22 11:24:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 92.55 | 95.5 | 92.22 | 92.53 | 92.41 | -0.12 | -0.13 | 58091 | 0.54 | 847 | 92 | 2026-01-22 11:24:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.68 | 6.68 | 6.4 | 6.39 | 6.41 | 0.02 | 0.31 | 5581830 | 3.58 | 73.5 | 6.35 | 2026-01-22 11:24:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.8 | 107.9 | 105.38 | 104.1 | 106.85 | 2.75 | 2.64 | 1367445 | 14.61 | 145.53 | 35 | 2026-01-22 11:24:56 |
| Electronics Mart India Ltd. | EMIL | 89 | 89.03 | 87.21 | 87.28 | 87.89 | 0.61 | 0.70 | 164115 | 1.44 | 262 | 61.6 | 2026-01-22 11:24:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.18 | 74.81 | 72.68 | 72.62 | 72.93 | 0.31 | 0.43 | 578380 | 4.22 | 236.6 | 31.5 | 2026-01-22 11:24:53 |
| Embassy Developments Ltd. | EMBDL | 63.51 | 64.69 | 63.1 | 62.59 | 63.5 | 0.91 | 1.45 | 499805 | 3.17 | 164.36 | 45.9 | 2026-01-22 11:24:59 |
| eMudhra Ltd. | EMUDHRA | 519.65 | 533.3 | 519.65 | 520.45 | 530.8 | 10.35 | 1.99 | 15725 | 0.83 | 1024 | 206.8 | 2026-01-22 11:24:43 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1115.3 | 1162.2 | 1109.6 | 1106.8 | 1152.2 | 45.40 | 4.10 | 43158 | 4.97 | 2026-01-22 11:24:34 | ||
| Enviro Infra Engineers Ltd. | EIEL | 172 | 174.75 | 169 | 167.79 | 169.46 | 1.67 | 1.00 | 285742 | 4.84 | 2026-01-22 11:24:57 | ||
| Epigral Ltd. | EPIGRAL | 1090 | 1111 | 1086.1 | 1083.7 | 1088.1 | 4.40 | 0.41 | 5714 | 0.62 | 2406.75 | 815 | 2026-01-22 11:24:50 |
| EPL Ltd. | EPL | 207 | 207.59 | 205 | 205.15 | 205.48 | 0.33 | 0.16 | 173177 | 3.56 | 289.9 | 147 | 2026-01-22 11:24:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.34 | 69.71 | 68.14 | 67.87 | 69.63 | 1.76 | 2.59 | 1938219 | 13.50 | 116.5 | 42.85 | 2026-01-22 11:24:57 |
| Ethos Ltd. | ETHOSLTD | 2506.4 | 2547.9 | 2474.5 | 2506.4 | 2502 | -4.40 | -0.18 | 5282 | 1.32 | 3524.95 | 844.55 | 2026-01-22 11:24:59 |
| Eveready Industries India Ltd. | EVEREADY | 318.1 | 322.4 | 316.65 | 315.3 | 317.2 | 1.90 | 0.60 | 23238 | 0.74 | 505 | 272.3 | 2026-01-22 11:24:55 |
| FDC Ltd. | FDC | 376.5 | 381.5 | 375.15 | 375.3 | 380.3 | 5.00 | 1.33 | 11123 | 0.42 | 658.85 | 245.25 | 2026-01-22 11:24:32 |
| Fedbank Financial Services Ltd | FEDFINA | 152.29 | 153.4 | 149.15 | 150.55 | 152.5 | 1.95 | 1.30 | 851452 | 12.98 | 2026-01-22 11:24:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2200 | 2260 | 2170.3 | 2181.4 | 2256.1 | 74.70 | 3.42 | 37729 | 8.51 | 2590 | 1075.3 | 2026-01-22 11:24:57 |
| Fineotex Chemical Ltd. | FCL | 21.84 | 23 | 21.71 | 21.71 | 22.35 | 0.64 | 2.95 | 663035 | 1.48 | 458.85 | 21.32 | 2026-01-22 11:24:53 |
| Flair Writing Industries Ltd. | FLAIR | 307.25 | 313.9 | 307.25 | 307.2 | 311 | 3.80 | 1.24 | 18658 | 0.58 | 2026-01-22 11:24:09 | ||
| Fusion Finance Ltd. | FUSION | 168 | 178 | 168 | 167.14 | 176.71 | 9.57 | 5.73 | 441822 | 7.81 | 691 | 123.96 | 2026-01-22 11:24:59 |
| Gabriel India Ltd. | GABRIEL | 912.7 | 918.6 | 899 | 892.7 | 901.9 | 9.20 | 1.03 | 60096 | 5.42 | 1388 | 129.45 | 2026-01-22 11:24:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1913 | 1913 | 1881 | 1907 | 1888 | -19.00 | -1.00 | 2974 | 0.56 | 3447.55 | 1865 | 2026-01-22 11:24:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 2715.7 | 2815.9 | 2715.7 | 2704.5 | 2779.1 | 74.60 | 2.76 | 19261 | 5.35 | 5378.1 | 491.35 | 2026-01-22 11:24:59 |
| Gateway Distriparks Ltd. | GATEWAY | 56.23 | 57.12 | 56.08 | 55.98 | 56.24 | 0.26 | 0.46 | 133393 | 0.75 | 121.55 | 55.28 | 2026-01-22 11:24:58 |
| GHCL Ltd. | GHCL | 539.05 | 546.6 | 530.5 | 538.45 | 535.5 | -2.95 | -0.55 | 25561 | 1.37 | 779 | 440.1 | 2026-01-22 11:24:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 935.9 | 942.7 | 925.1 | 925.7 | 928.7 | 3.00 | 0.32 | 37598 | 3.49 | 1369.75 | 661.3 | 2026-01-22 11:24:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 380.9 | 393 | 378.8 | 379.75 | 380.55 | 0.80 | 0.21 | 48494 | 1.85 | 1453 | 373.35 | 2026-01-22 11:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 525.65 | 525.65 | 517.15 | 517.9 | 517.8 | -0.10 | -0.02 | 32333 | 1.67 | 876.7 | 390.85 | 2026-01-22 11:24:56 |
| Gokaldas Exports Ltd. | GOKEX | 580 | 594 | 572.55 | 563.95 | 591.8 | 27.85 | 4.94 | 410018 | 24.26 | 1262.15 | 328 | 2026-01-22 11:24:57 |
| Gopal Snacks Ltd. | GOPAL | 298.4 | 304.7 | 298.4 | 297.95 | 300.75 | 2.80 | 0.94 | 13131 | 0.39 | 2026-01-22 11:24:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 905 | 919.2 | 903 | 906.5 | 904.55 | -1.95 | -0.22 | 4569 | 0.41 | 1860 | 896.05 | 2026-01-22 11:24:59 |
| Gravita India Ltd. | GRAVITA | 1570.9 | 1624 | 1530.1 | 1553.8 | 1538.3 | -15.50 | -1.00 | 185873 | 28.59 | 2700 | 280.05 | 2026-01-22 11:24:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.23 | 168.4 | 164.8 | 164.25 | 165.35 | 1.10 | 0.67 | 192652 | 3.19 | 319.5 | 112.05 | 2026-01-22 11:24:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.2 | 212.58 | 209.67 | 211.04 | 212.19 | 1.15 | 0.54 | 23444 | 0.50 | 465 | 202.81 | 2026-01-22 11:24:59 |
| Greenply Industries Ltd. | GREENPLY | 228.05 | 230.2 | 223.55 | 226.75 | 226.6 | -0.15 | -0.07 | 77060 | 1.75 | 411.95 | 134.5 | 2026-01-22 11:24:43 |
| Gufic Biosciences Ltd. | GUFICBIO | 312.75 | 322 | 309.3 | 312.1 | 310.05 | -2.05 | -0.66 | 15621 | 0.48 | 504.25 | 177.65 | 2026-01-22 11:24:48 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 460.9 | 464.05 | 457.15 | 458.3 | 458.65 | 0.35 | 0.08 | 13687 | 0.63 | 988.55 | 448 | 2026-01-22 11:24:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 135 | 140.8 | 134.8 | 135.28 | 139.31 | 4.03 | 2.98 | 426063 | 5.94 | 421.2 | 98.72 | 2026-01-22 11:24:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.4 | 176.22 | 170.5 | 169.3 | 171.05 | 1.75 | 1.03 | 1088869 | 18.63 | 250.69 | 80.55 | 2026-01-22 11:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.35 | 173.99 | 170.35 | 167.91 | 173 | 5.09 | 3.03 | 344427 | 5.96 | 322.25 | 116 | 2026-01-22 11:24:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1094.8 | 1121.1 | 1084.8 | 1094.8 | 1108.8 | 14.00 | 1.28 | 6578 | 0.73 | 1513.55 | 398.5 | 2026-01-22 11:24:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 653.5 | 667.95 | 651.9 | 652.8 | 656.2 | 3.40 | 0.52 | 63240 | 4.15 | 1879.9 | 531.65 | 2026-01-22 11:24:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.01 | 11.54 | 11.01 | 11 | 11.1 | 0.10 | 0.91 | 1018146 | 1.13 | 27.95 | 10.93 | 2026-01-22 11:24:56 |
| Healthcare Global Enterprises Ltd. | HCG | 630.05 | 637.2 | 623.45 | 627.95 | 628.4 | 0.45 | 0.07 | 49810 | 3.13 | 804.65 | 250 | 2026-01-22 11:24:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 164 | 166.49 | 164 | 162.99 | 164.55 | 1.56 | 0.96 | 10630 | 0.17 | 258 | 152.75 | 2026-01-22 11:24:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.89 | 134.65 | 131.56 | 130.34 | 132.05 | 1.71 | 1.31 | 133496 | 1.76 | 264.95 | 79.9 | 2026-01-22 11:24:53 |
| Heritage Foods Ltd. | HERITGFOOD | 407.75 | 421.05 | 407.75 | 410.45 | 414.35 | 3.90 | 0.95 | 86352 | 3.58 | 727.35 | 135.15 | 2026-01-22 11:24:54 |
| Hikal Ltd. | HIKAL | 202 | 209 | 201.15 | 200.38 | 201.5 | 1.12 | 0.56 | 64757 | 1.30 | 464.75 | 199.61 | 2026-01-22 11:24:53 |
| Hindustan Construction Company Ltd. | HCC | 19.1 | 19.26 | 18.8 | 18.41 | 18.85 | 0.44 | 2.39 | 13727640 | 25.88 | 57.5 | 12 | 2026-01-22 11:24:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 141.05 | 146.53 | 141.05 | 141.19 | 146.53 | 5.34 | 3.78 | 130688 | 1.91 | 293.55 | 115.75 | 2026-01-22 11:24:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 217.6 | 229.85 | 217.6 | 217.45 | 219.8 | 2.35 | 1.08 | 56856 | 1.25 | 657 | 177.42 | 2026-01-22 11:24:54 |
| HLE Glascoat Ltd. | HLEGLAS | 413.45 | 422.2 | 406.05 | 411 | 407.3 | -3.70 | -0.90 | 26354 | 1.07 | 815 | 217.83 | 2026-01-22 11:24:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.99 | 26.99 | 26.37 | 26.14 | 26.38 | 0.24 | 0.92 | 51779 | 0.14 | 839.9 | 25.45 | 2026-01-22 11:24:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 427.95 | 434.9 | 422.8 | 421.35 | 425.25 | 3.90 | 0.93 | 94035 | 4.00 | 1343.95 | 304.2 | 2026-01-22 11:24:51 |
| IFB Industries Ltd. | IFBIND | 1336 | 1365 | 1310.8 | 1335.1 | 1316.1 | -19.00 | -1.42 | 18109 | 2.38 | 2359.9 | 698 | 2026-01-22 11:24:53 |
| IFCI Ltd. | IFCI | 60 | 60.8 | 58.4 | 58.56 | 59.08 | 0.52 | 0.89 | 15128795 | 89.38 | 91.4 | 9 | 2026-01-22 11:24:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 351 | 357.5 | 347.05 | 348.3 | 348.75 | 0.45 | 0.13 | 126657 | 4.42 | 448.95 | 48.2 | 2026-01-22 11:24:55 |
| IKIO Technologies Ltd. | IKIO | 154 | 157.86 | 154 | 153.43 | 154.59 | 1.16 | 0.76 | 19266 | 0.30 | 477 | 151.4 | 2026-01-22 11:24:38 |
| India Glycols Ltd. | INDIAGLYCO | 850 | 872.1 | 847 | 843.8 | 848.5 | 4.70 | 0.56 | 44859 | 3.81 | 2138 | 512.35 | 2026-01-22 11:24:52 |
| India Pesticides Ltd. | IPL | 152.99 | 156 | 152.87 | 152.59 | 153.41 | 0.82 | 0.54 | 25981 | 0.40 | 431.75 | 119.79 | 2026-01-22 11:24:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756 | 789 | 747 | 751.85 | 784.65 | 32.80 | 4.36 | 111993 | 8.79 | 2026-01-22 11:24:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1099 | 1138 | 1095 | 1092.9 | 1122 | 29.10 | 2.66 | 81667 | 9.16 | 1510.6 | 231 | 2026-01-22 11:24:58 |
| Indo Count Industries Ltd. | ICIL | 239 | 255.7 | 236 | 234.5 | 238.3 | 3.80 | 1.62 | 356761 | 8.50 | 450.65 | 101.25 | 2026-01-22 11:24:59 |
| Indoco Remedies Ltd. | INDOCO | 206.95 | 211 | 206.95 | 206.95 | 209.25 | 2.30 | 1.11 | 5693 | 0.12 | 423.9 | 190 | 2026-01-22 11:24:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3130 | 3185.2 | 3130 | 3124.3 | 3152 | 27.70 | 0.89 | 1807 | 0.57 | 5000 | 1681.7 | 2026-01-22 11:24:57 |
| Innova Captab Ltd. | INNOVACAP | 649.2 | 663.3 | 647.45 | 649.2 | 649.6 | 0.40 | 0.06 | 13993 | 0.91 | 2026-01-22 11:24:23 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 165.37 | 176.75 | 162.5 | 158.83 | 171.65 | 12.82 | 8.07 | 1956211 | 33.58 | 279 | 38.4 | 2026-01-22 11:24:59 |
| Inox India Ltd. | INOXINDIA | 1105.4 | 1115.1 | 1100.4 | 1105.4 | 1103 | -2.40 | -0.22 | 7369 | 0.81 | 2026-01-22 11:24:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.09 | 72.9 | 71.09 | 70.45 | 71.8 | 1.35 | 1.92 | 410864 | 2.95 | 537.7 | 57.5 | 2026-01-22 11:24:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 354.75 | 356.35 | 352.05 | 351.3 | 353.5 | 2.20 | 0.63 | 20519 | 0.73 | 768.4 | 167.165 | 2026-01-22 11:24:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 746.5 | 762.9 | 746.5 | 745.6 | 748.2 | 2.60 | 0.35 | 7189 | 0.54 | 1675.55 | 417.85 | 2026-01-22 11:24:49 |
| J Kumar Infraprojects Ltd. | JKIL | 567.9 | 584 | 565 | 564.9 | 579.45 | 14.55 | 2.58 | 27363 | 1.59 | 936.8 | 216.5 | 2026-01-22 11:24:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.95 | 70.7 | 67.9 | 68.55 | 68.13 | -0.42 | -0.61 | 580461 | 3.95 | 1314 | 35.8 | 2026-01-22 11:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 114 | 114.8 | 109.1 | 108.04 | 109.71 | 1.67 | 1.55 | 372491 | 4.09 | 438.3 | 81.49 | 2026-01-22 11:24:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.2 | 36.2 | 35.19 | 35.02 | 35.64 | 0.62 | 1.77 | 1047678 | 3.73 | 84.19 | 26.5 | 2026-01-22 11:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.35 | 15.54 | 15.17 | 15.2 | 15.28 | 0.08 | 0.53 | 17786446 | 27.18 | 27.7 | 5.15 | 2026-01-22 11:24:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118 | 121.87 | 118 | 116.28 | 120.35 | 4.07 | 3.50 | 855717 | 10.30 | 149.66 | 68.57 | 2026-01-22 11:24:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.01 | 25.11 | 24 | 24.03 | 24.53 | 0.50 | 2.08 | 344929 | 0.85 | 476.7 | 23.25 | 2026-01-22 11:24:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 771.4 | 800.95 | 771 | 769.2 | 797.4 | 28.20 | 3.67 | 276029 | 22.01 | 1021.2 | 451.5 | 2026-01-22 11:24:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 513 | 528.95 | 512.5 | 510.95 | 521.25 | 10.30 | 2.02 | 894738 | 46.64 | 553.95 | 125.05 | 2026-01-22 11:24:58 |
| JSW Holdings Ltd. | JSWHL | 17250 | 17350 | 16895 | 17100 | 16935 | -165.00 | -0.96 | 560 | 0.95 | 27740 | 3461.25 | 2026-01-22 11:24:43 |
| JTEKT India Ltd. | JTEKTINDIA | 135.8 | 140.4 | 135.8 | 133.86 | 136.12 | 2.26 | 1.69 | 30739 | 0.42 | 225.7 | 83.75 | 2026-01-22 11:24:49 |
| JTL Industries Ltd | JTLIND | 72.6 | 77 | 72 | 71.69 | 73 | 1.31 | 1.83 | 6155846 | 44.94 | 436.9 | 51.31 | 2026-01-22 11:24:58 |
| Juniper Hotels Ltd. | JUNIPER | 231.45 | 235.8 | 227 | 231.45 | 229.1 | -2.35 | -1.02 | 37428 | 0.86 | 2026-01-22 11:24:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1328 | 1354.9 | 1328 | 1324.2 | 1336.7 | 12.50 | 0.94 | 3304 | 0.44 | 2026-01-22 11:24:50 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 839 | 862.9 | 832 | 827.15 | 835.8 | 8.65 | 1.05 | 170774 | 14.27 | 2026-01-22 11:24:59 | ||
| Kalyani Steels Ltd. | KSL | 677.65 | 687.85 | 677.65 | 674.55 | 680 | 5.45 | 0.81 | 7222 | 0.49 | 1277 | 281 | 2026-01-22 11:24:22 |
| Kaveri Seed Company Ltd. | KSCL | 808.9 | 834.45 | 808.25 | 804.55 | 831.45 | 26.90 | 3.34 | 33118 | 2.75 | 1602 | 415 | 2026-01-22 11:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1485.2 | 1504.9 | 1470 | 1484.9 | 1487.4 | 2.50 | 0.17 | 18658 | 2.78 | 2684 | 286.1 | 2026-01-22 11:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1115 | 1128.9 | 1100 | 1103 | 1102.9 | -0.10 | -0.01 | 43616 | 4.81 | 1450 | 156.3 | 2026-01-22 11:24:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1085.5 | 1096.8 | 1071 | 1085.5 | 1092.2 | 6.70 | 0.62 | 13526 | 1.48 | 1817 | 541.05 | 2026-01-22 11:24:59 |
| KNR Constructions Ltd. | KNRCON | 137.69 | 139.13 | 137.09 | 136.63 | 138.19 | 1.56 | 1.14 | 376230 | 5.20 | 415.4 | 133.51 | 2026-01-22 11:24:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 364.8 | 372 | 364.4 | 362.9 | 370 | 7.10 | 1.96 | 11140 | 0.41 | 585 | 231 | 2026-01-22 11:24:34 |
| KPI Green Energy Ltd. | KPIGREEN | 440.35 | 449 | 429.35 | 431.45 | 432.85 | 1.40 | 0.32 | 655972 | 28.39 | 2417.75 | 313.4 | 2026-01-22 11:24:57 |
| KRBL Ltd. | KRBL | 333.05 | 341 | 333.05 | 331.4 | 338.75 | 7.35 | 2.22 | 94049 | 3.19 | 495 | 241.25 | 2026-01-22 11:24:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 696.05 | 719 | 696.05 | 701.85 | 714.1 | 12.25 | 1.75 | 15751 | 1.12 | 1044 | 353.1 | 2026-01-22 11:24:49 |
| La Opala RG Ltd. | LAOPALA | 192 | 195.59 | 192 | 191.85 | 192.75 | 0.90 | 0.47 | 6089 | 0.12 | 479.75 | 187.37 | 2026-01-22 11:24:32 |
| Landmark Cars Ltd. | LANDMARK | 368.9 | 372.65 | 359.5 | 368.7 | 362.3 | -6.40 | -1.74 | 46409 | 1.68 | 905 | 329.8 | 2026-01-22 11:24:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.07 | 146.05 | 141.62 | 141.41 | 142.12 | 0.71 | 0.50 | 138827 | 1.97 | 395.8 | 137.99 | 2026-01-22 11:24:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1644.9 | 1768 | 1644.9 | 1631 | 1741.1 | 110.10 | 6.75 | 63153 | 11.00 | 1975 | 606.85 | 2026-01-22 11:24:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 46 | 47.42 | 46 | 45.6 | 46.25 | 0.65 | 1.43 | 1150216 | 5.32 | 93.4 | 12.3 | 2026-01-22 11:24:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 55.28 | 56.83 | 54.11 | 54.57 | 54.39 | -0.18 | -0.33 | 1335735 | 7.27 | 2026-01-22 11:24:58 | ||
| LT Foods Ltd. | LTFOODS | 340.95 | 348.85 | 340.85 | 337.9 | 346.2 | 8.30 | 2.46 | 132239 | 4.58 | 518.55 | 85 | 2026-01-22 11:24:58 |
| Lux Industries Ltd. | LUXIND | 899 | 904.9 | 887.1 | 880.7 | 897.6 | 16.90 | 1.92 | 18029 | 1.62 | 2493 | 875 | 2026-01-22 11:24:58 |
| Mahindra Logistics Ltd. | MAHLOG | 282.5 | 292.4 | 282.5 | 283.1 | 288.4 | 5.30 | 1.87 | 20094 | 0.58 | 567 | 238.2 | 2026-01-22 11:24:53 |
| Maithan Alloys Ltd. | MAITHANALL | 998 | 1019 | 991.6 | 994.2 | 996.4 | 2.20 | 0.22 | 27426 | 2.73 | 1359 | 766.55 | 2026-01-22 11:24:44 |
| Man InfraConstruction Ltd. | MANINFRA | 108.99 | 110 | 108.37 | 107.78 | 108.95 | 1.17 | 1.09 | 119833 | 1.31 | 262.8 | 66.2 | 2026-01-22 11:24:58 |
| Manorama Industries Ltd. | MANORAMA | 1100.9 | 1120 | 1064 | 1090.6 | 1069.3 | -21.30 | -1.95 | 66884 | 7.15 | 2384.95 | 365.9 | 2026-01-22 11:24:58 |
| Marksans Pharma Ltd. | MARKSANS | 171.24 | 173.69 | 168.75 | 168.77 | 170.09 | 1.32 | 0.78 | 304565 | 5.18 | 358.7 | 45.4 | 2026-01-22 11:24:58 |
| MAS Financial Services Ltd. | MASFIN | 308 | 318.55 | 306.55 | 300.3 | 309.15 | 8.85 | 2.95 | 99120 | 3.06 | 1060 | 220.06 | 2026-01-22 11:24:54 |
| Mastek Ltd. | MASTEK | 2181.1 | 2219.5 | 2083 | 2175.4 | 2087.1 | -88.30 | -4.06 | 37570 | 7.84 | 3375 | 1475.1 | 2026-01-22 11:24:58 |
| Max Estates Ltd. | MAXESTATES | 390 | 392.1 | 384.65 | 385.2 | 386 | 0.80 | 0.21 | 12617 | 0.49 | 2026-01-22 11:24:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 784.75 | 796.85 | 784 | 784.9 | 786 | 1.10 | 0.14 | 11020 | 0.87 | 1045.3 | 548.25 | 2026-01-22 11:24:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342.9 | 349.95 | 341.05 | 339.1 | 342.15 | 3.05 | 0.90 | 257745 | 8.82 | 547.5 | 169.4 | 2026-01-22 11:24:57 |
| MOIL Ltd. | MOIL | 335.1 | 344.95 | 335.1 | 332.6 | 341.8 | 9.20 | 2.77 | 313452 | 10.71 | 588 | 140.75 | 2026-01-22 11:24:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212.11 | 218.33 | 210.88 | 211 | 216.6 | 5.60 | 2.65 | 205490 | 4.45 | 2200 | 208.67 | 2026-01-22 11:24:58 |
| MSTC Ltd. | MSTCLTD | 462.6 | 472.5 | 462.05 | 459.05 | 467 | 7.95 | 1.73 | 44018 | 2.06 | 1165 | 239 | 2026-01-22 11:24:52 |
| MTAR Technologies Ltd. | MTARTECH | 2474.8 | 2512.4 | 2456.6 | 2437.3 | 2462.6 | 25.30 | 1.04 | 94217 | 23.20 | 2920.35 | 1155.6 | 2026-01-22 11:24:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.55 | 188.8 | 180.55 | 180.18 | 185.12 | 4.94 | 2.74 | 93088 | 1.72 | 2026-01-22 11:24:57 | ||
| National Fertilizers Ltd. | NFL | 78.99 | 80.7 | 78.95 | 78.38 | 79.3 | 0.92 | 1.17 | 362375 | 2.87 | 169.95 | 46.3 | 2026-01-22 11:24:58 |
| Nava Ltd. | NAVA | 540.9 | 558 | 537.95 | 531.65 | 552.5 | 20.85 | 3.92 | 163886 | 9.05 | 1347.8 | 177.85 | 2026-01-22 11:24:59 |
| Navneet Education Ltd. | NAVNETEDUL | 140 | 142.75 | 139.25 | 139.01 | 139.25 | 0.24 | 0.17 | 9996 | 0.14 | 179.09 | 88.45 | 2026-01-22 11:24:28 |
| Nazara Technologies Ltd. | NAZARA | 281 | 282.5 | 277.5 | 277.15 | 278.5 | 1.35 | 0.49 | 1029921 | 28.68 | 1453 | 221.35 | 2026-01-22 11:24:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1270 | 1270 | 1225 | 1240.8 | 1227.9 | -12.90 | -1.04 | 11596 | 1.42 | 2420 | 966.7 | 2026-01-22 11:24:59 |
| Nesco Ltd. | NESCO | 1134.1 | 1165.1 | 1134.1 | 1130.1 | 1152.8 | 22.70 | 2.01 | 13439 | 1.55 | 1638.9 | 505 | 2026-01-22 11:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3183.1 | 3199 | 3110 | 3113.5 | 3130.9 | 17.40 | 0.56 | 577117 | 180.69 | 4479 | 742.7 | 2026-01-22 11:24:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.54 | 38.25 | 37.54 | 37.21 | 37.87 | 0.66 | 1.77 | 1049066 | 3.97 | 135.7 | 36.79 | 2026-01-22 11:24:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13270 | 13736 | 13265 | 13129 | 13642 | 513.00 | 3.91 | 20378 | 27.80 | 19747 | 1072.6 | 2026-01-22 11:24:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 640.7 | 644.75 | 630.55 | 632.1 | 631.8 | -0.30 | -0.05 | 372185 | 23.51 | 1798.9 | 299.95 | 2026-01-22 11:24:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 384.4 | 390.6 | 378 | 384.8 | 378.6 | -6.20 | -1.61 | 17831 | 0.68 | 574 | 300.05 | 2026-01-22 11:24:59 |
| NRB Bearings Ltd. | NRBBEARING | 233.9 | 243.55 | 233.9 | 232.35 | 237.25 | 4.90 | 2.11 | 117497 | 2.79 | 389 | 125 | 2026-01-22 11:24:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 410.5 | 417.35 | 404.1 | 405.45 | 405.25 | -0.20 | -0.05 | 46311 | 1.88 | 873.8 | 160.3 | 2026-01-22 11:24:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 695.55 | 709.65 | 695.25 | 695.55 | 698.65 | 3.10 | 0.45 | 21342 | 1.49 | 1997.4 | 296.1 | 2026-01-22 11:24:54 |
| Orient Cement Ltd. | ORIENTCEM | 166.1 | 167.9 | 165.5 | 164.45 | 166.29 | 1.84 | 1.12 | 130263 | 2.17 | 379 | 104.6 | 2026-01-22 11:24:59 |
| Orient Electric Ltd. | ORIENTELEC | 161.49 | 167.42 | 161.49 | 159.42 | 162.95 | 3.53 | 2.21 | 68792 | 1.12 | 297.1 | 155.35 | 2026-01-22 11:24:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 425.95 | 415.05 | 409.05 | 419.85 | 10.80 | 2.64 | 153979 | 6.46 | 2026-01-22 11:24:58 | ||
| Paisalo Digital Ltd. | PAISALO | 32.24 | 33.03 | 32.24 | 32.09 | 32.58 | 0.49 | 1.53 | 1137713 | 3.71 | 199.25 | 29.38 | 2026-01-22 11:24:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.25 | 133.7 | 131.07 | 130.22 | 132.28 | 2.06 | 1.58 | 1285243 | 17.00 | 234.39 | 47.5 | 2026-01-22 11:24:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 639 | 642.4 | 630.65 | 623.65 | 634.95 | 11.30 | 1.81 | 200194 | 12.71 | 1945 | 445.55 | 2026-01-22 11:24:58 |
| Patel Engineering Ltd. | PATELENG | 29.24 | 29.25 | 28.77 | 28.63 | 28.84 | 0.21 | 0.73 | 3059009 | 8.82 | 79 | 13.15 | 2026-01-22 11:24:57 |
| PDS Ltd. | PDSL | 312.75 | 324.2 | 312.75 | 314.95 | 314.9 | -0.05 | -0.02 | 40291 | 1.27 | 659 | 280 | 2026-01-22 11:24:38 |
| Pearl Global Industries Ltd. | PGIL | 1461.8 | 1481.9 | 1441.1 | 1447.4 | 1450 | 2.60 | 0.18 | 15705 | 2.28 | 1993.3 | 335 | 2026-01-22 11:24:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 833.05 | 844 | 829.1 | 833.95 | 830.4 | -3.55 | -0.43 | 18884 | 1.57 | 2375 | 751.65 | 2026-01-22 11:24:57 |
| Power Mech Projects Ltd. | POWERMECH | 2156 | 2166.7 | 2101.5 | 2116.1 | 2106 | -10.10 | -0.48 | 12875 | 2.71 | 7450 | 1030 | 2026-01-22 11:24:57 |
| Pricol Ltd. | PRICOLLTD | 581.9 | 607.3 | 580.15 | 573.3 | 601.45 | 28.15 | 4.91 | 231134 | 13.90 | 694.2 | 154 | 2026-01-22 11:24:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2324.8 | 2394 | 2311.1 | 2312.4 | 2320 | 7.60 | 0.33 | 6369 | 1.48 | 3700 | 570.95 | 2026-01-22 11:24:59 |
| PSP Projects Ltd. | PSPPROJECT | 734.9 | 753.9 | 729 | 728.3 | 735.55 | 7.25 | 1.00 | 14148 | 1.04 | 1029.9 | 560 | 2026-01-22 11:24:58 |
| PTC India Ltd. | PTC | 154.9 | 157.9 | 154 | 152.8 | 157.14 | 4.34 | 2.84 | 633405 | 9.95 | 254.6 | 67.5 | 2026-01-22 11:24:57 |
| Puravankara Ltd. | PURVA | 228.01 | 234.57 | 228.01 | 229.08 | 233.45 | 4.37 | 1.91 | 83552 | 1.95 | 569.6 | 58.2 | 2026-01-22 11:24:57 |
| Quess Corp Ltd. | QUESS | 197.03 | 202.14 | 197.03 | 196.66 | 200.75 | 4.09 | 2.08 | 79569 | 1.60 | 875 | 195.12 | 2026-01-22 11:24:48 |
| Rain Industries Ltd. | RAIN | 140 | 142 | 138.04 | 136.74 | 138.74 | 2.00 | 1.46 | 737226 | 10.23 | 219.6 | 99.9 | 2026-01-22 11:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 161.5 | 165.3 | 161.5 | 159.56 | 163.98 | 4.42 | 2.77 | 48609 | 0.80 | 1029.7 | 151.11 | 2026-01-22 11:24:57 |
| Rallis India Ltd. | RALLIS | 246.75 | 272.75 | 241.7 | 235.55 | 268.1 | 32.55 | 13.82 | 15003703 | 402.25 | 385.9 | 186.55 | 2026-01-22 11:24:59 |
| Ramky Infrastructure Ltd. | RAMKY | 487 | 498.35 | 487 | 476.9 | 488.45 | 11.55 | 2.42 | 17488 | 0.85 | 1009.05 | 155.1 | 2026-01-22 11:24:44 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 639 | 658.15 | 637.15 | 631.95 | 652.45 | 20.50 | 3.24 | 65813 | 4.29 | 921.7 | 252.6 | 2026-01-22 11:24:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2036 | 2050.5 | 2023.1 | 2021 | 2029.7 | 8.70 | 0.43 | 2426 | 0.49 | 3978.5 | 1701.05 | 2026-01-22 11:23:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 35.46 | 34.05 | 35.03 | 34.21 | -0.82 | -2.34 | 868194 | 2.97 | 94.85 | 32.15 | 2026-01-22 11:24:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.05 | 8.3 | 8.05 | 8.05 | 8.15 | 0.10 | 1.24 | 6938430 | 5.65 | 21.1 | 2.8 | 2026-01-22 11:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 877 | 927.5 | 877 | 874.9 | 911.7 | 36.80 | 4.21 | 45836 | 4.18 | 2026-01-22 11:24:59 | ||
| Redtape Ltd. | REDTAPE | 117.62 | 119.53 | 116.39 | 117.39 | 116.58 | -0.81 | -0.69 | 84851 | 0.99 | 2026-01-22 11:24:58 | ||
| Refex Industries Ltd. | REFEX | 236.45 | 242.5 | 233.65 | 233.4 | 234.3 | 0.90 | 0.39 | 378280 | 8.86 | 924 | 118.9 | 2026-01-22 11:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 359 | 369.7 | 359 | 360.45 | 365.25 | 4.80 | 1.33 | 22825 | 0.83 | 1107 | 355.15 | 2026-01-22 11:24:43 |
| Religare Enterprises Ltd. | RELIGARE | 233.39 | 234.8 | 228.59 | 228.29 | 229.42 | 1.13 | 0.49 | 199931 | 4.59 | 320 | 123.5 | 2026-01-22 11:24:54 |
| Responsive Industries Ltd. | RESPONIND | 172.84 | 174.09 | 168.75 | 171.3 | 169.37 | -1.93 | -1.13 | 16732 | 0.28 | 364.95 | 100.95 | 2026-01-22 11:24:59 |
| Rossari Biotech Ltd. | ROSSARI | 530 | 541.3 | 522.95 | 515.5 | 525 | 9.50 | 1.84 | 20064 | 1.05 | 1052.85 | 501.9 | 2026-01-22 11:24:58 |
| Route Mobile Ltd. | ROUTE | 613 | 621.45 | 608.05 | 607.75 | 611.4 | 3.65 | 0.60 | 45856 | 2.80 | 1942.45 | 599.55 | 2026-01-22 11:24:54 |
| Safari Industries (India) Ltd. | SAFARI | 1955.9 | 1975 | 1921 | 1956 | 1957 | 1.00 | 0.05 | 4121 | 0.81 | 4540 | 1112.35 | 2026-01-22 11:24:28 |
| Sagar Cements Ltd. | SAGCEM | 186.5 | 195 | 186.5 | 187.59 | 191.65 | 4.06 | 2.16 | 58028 | 1.11 | 299.4 | 168.04 | 2026-01-22 11:24:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.59 | 119.12 | 113.5 | 113.43 | 115.46 | 2.03 | 1.79 | 1330123 | 15.36 | 2026-01-22 11:24:58 | ||
| Samhi Hotels Ltd. | SAMHI | 172.72 | 179.17 | 167.9 | 172.82 | 169.24 | -3.58 | -2.07 | 542267 | 9.18 | 2026-01-22 11:24:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 220 | 223.01 | 214.5 | 215.87 | 215.66 | -0.21 | -0.10 | 1124893 | 24.26 | 2026-01-22 11:24:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.15 | 64.46 | 61.91 | 63.09 | 63.51 | 0.42 | 0.67 | 138253 | 0.88 | 156 | 38.35 | 2026-01-22 11:24:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 291.1 | 298.5 | 291 | 288.7 | 291.7 | 3.00 | 1.04 | 77584 | 2.26 | 1494.95 | 206 | 2026-01-22 11:24:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4025 | 4105 | 4025 | 4070.8 | 4051.1 | -19.70 | -0.48 | 1018 | 0.41 | 2026-01-22 11:24:49 | ||
| Sansera Engineering Ltd. | SANSERA | 1736 | 1746.8 | 1695.1 | 1718.9 | 1697.9 | -21.00 | -1.22 | 50408 | 8.56 | 1958.3 | 673.05 | 2026-01-22 11:24:59 |
| Senco Gold Ltd. | SENCO | 319.05 | 319.2 | 309.3 | 312.35 | 310.65 | -1.70 | -0.54 | 239570 | 7.44 | 1544 | 227.4 | 2026-01-22 11:24:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 658 | 659.7 | 647 | 646.6 | 650.2 | 3.60 | 0.56 | 357011 | 23.21 | 5124.8 | 381 | 2026-01-22 11:24:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 848.8 | 859.3 | 840.6 | 842.35 | 842.65 | 0.30 | 0.04 | 6122 | 0.52 | 2952.1 | 550.4 | 2026-01-22 11:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 141.49 | 145.5 | 141.49 | 140.4 | 142.93 | 2.53 | 1.80 | 182116 | 2.60 | 2026.4 | 127.5 | 2026-01-22 11:24:58 |
| Sheela Foam Ltd. | SFL | 523.15 | 548.45 | 523.15 | 523.15 | 532.4 | 9.25 | 1.77 | 39561 | 2.11 | 1711.5 | 512 | 2026-01-22 11:24:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 270.15 | 283.2 | 270.15 | 272.15 | 272 | -0.15 | -0.06 | 145181 | 3.95 | 1000 | 222.6 | 2026-01-22 11:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 205.5 | 209.8 | 205.5 | 202.64 | 206.7 | 4.06 | 2.00 | 738723 | 15.27 | 384.2 | 79.2 | 2026-01-22 11:24:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 429.9 | 429.9 | 415.8 | 423.25 | 416.6 | -6.65 | -1.57 | 39642 | 1.65 | 750 | 319.933333333333 | 2026-01-22 11:24:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 340 | 343.4 | 323.25 | 341.75 | 326.05 | -15.70 | -4.59 | 76674 | 2.50 | 943.4 | 319.3 | 2026-01-22 11:24:54 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2799 | 2845 | 2775 | 2748.8 | 2822.3 | 73.50 | 2.67 | 35728 | 10.08 | 3407.2 | 353.5 | 2026-01-22 11:24:57 |
| Skipper Ltd. | SKIPPER | 349 | 357 | 345.05 | 340.85 | 351.05 | 10.20 | 2.99 | 165634 | 5.81 | 665 | 54.5 | 2026-01-22 11:24:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.3 | 244.7 | 229.3 | 228.6 | 240.9 | 12.30 | 5.38 | 147627 | 3.56 | 1243.2 | 193 | 2026-01-22 11:24:58 |
| Star Cement Ltd. | STARCEMENT | 212.3 | 215.3 | 212.3 | 212.73 | 213.49 | 0.76 | 0.36 | 34251 | 0.73 | 308.95 | 91 | 2026-01-22 11:24:34 |
| Steel Strips Wheels Ltd. | SSWL | 189.4 | 194.88 | 189.01 | 187.2 | 189.09 | 1.89 | 1.01 | 41797 | 0.79 | 299 | 128.25 | 2026-01-22 11:24:44 |
| Sterlite Technologies Ltd. | STLTECH | 94.01 | 95.7 | 92.9 | 92.6 | 93.99 | 1.39 | 1.50 | 355501 | 3.34 | 193 | 58.86 | 2026-01-22 11:24:59 |
| Strides Pharma Science Ltd. | STAR | 843 | 859.6 | 830 | 824.85 | 855.9 | 31.05 | 3.76 | 184485 | 15.79 | 1675 | 268.15 | 2026-01-22 11:24:56 |
| Stylam Industries Ltd. | STYLAMIND | 2165 | 2182.5 | 2165 | 2175 | 2179.6 | 4.60 | 0.21 | 2179 | 0.47 | 2735 | 945 | 2026-01-22 11:24:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1886.5 | 1900.2 | 1875.1 | 1877.2 | 1881.7 | 4.50 | 0.24 | 3961 | 0.75 | 3498 | 696.1 | 2026-01-22 11:24:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887 | 902.5 | 875.05 | 892.35 | 878.1 | -14.25 | -1.60 | 29163 | 2.56 | 1603 | 341 | 2026-01-22 11:24:23 |
| Sula Vineyards Ltd. | SULA | 194.8 | 197.71 | 194.8 | 194.25 | 195.31 | 1.06 | 0.55 | 85462 | 1.67 | 699 | 191.05 | 2026-01-22 11:24:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1225 | 1242.4 | 1204.2 | 1221.6 | 1211.4 | -10.20 | -0.83 | 3262 | 0.40 | 2026-01-22 11:24:49 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 243.15 | 248.9 | 242.85 | 241.5 | 243 | 1.50 | 0.62 | 18461 | 0.45 | 322 | 79.25 | 2026-01-22 11:24:26 |
| Suprajit Engineering Ltd. | SUPRAJIT | 433.95 | 445.25 | 433.95 | 431.05 | 437.25 | 6.20 | 1.44 | 16455 | 0.72 | 639.6 | 317.25 | 2026-01-22 11:24:49 |
| Supreme Petrochem Ltd. | SPLPETRO | 522 | 524.25 | 509.55 | 528.3 | 512.35 | -15.95 | -3.02 | 71003 | 3.64 | 979 | 337.5 | 2026-01-22 11:24:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 729.8 | 747.15 | 727.8 | 726.2 | 743.7 | 17.50 | 2.41 | 53923 | 4.01 | 842 | 170.15 | 2026-01-22 11:24:59 |
| Surya Roshni Ltd. | SURYAROSNI | 242.1 | 249.6 | 242.1 | 241.2 | 247 | 5.80 | 2.40 | 125715 | 3.11 | 1154 | 212.55 | 2026-01-22 11:24:57 |
| Symphony Ltd. | SYMPHONY | 851.4 | 854.95 | 847 | 850.55 | 848.35 | -2.20 | -0.26 | 21196 | 1.80 | 1880.95 | 820.6 | 2026-01-22 11:24:59 |
| Tanla Platforms Ltd. | TANLA | 445 | 451.8 | 441.45 | 438 | 447.3 | 9.30 | 2.12 | 314120 | 14.05 | 1317.95 | 409.35 | 2026-01-22 11:24:57 |
| TARC Ltd. | TARC | 155.65 | 161.4 | 155.25 | 154.08 | 159.16 | 5.08 | 3.30 | 646669 | 10.29 | 269.95 | 33.55 | 2026-01-22 11:24:55 |
| Tarsons Products Ltd. | TARSONS | 199.08 | 205 | 199.08 | 198.38 | 202.24 | 3.86 | 1.95 | 20465 | 0.41 | 914.45 | 195.3 | 2026-01-22 11:24:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 639.85 | 645.3 | 629.3 | 635.1 | 633.4 | -1.70 | -0.27 | 133083 | 8.43 | 849.95 | 95.85 | 2026-01-22 11:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1418 | 1433.7 | 1413.5 | 1416.6 | 1419.8 | 3.20 | 0.23 | 3716 | 0.53 | 3700 | 1406 | 2026-01-22 11:24:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 910 | 930.2 | 903 | 907.7 | 908 | 0.30 | 0.03 | 54195 | 4.92 | 1822 | 254 | 2026-01-22 11:24:59 |
| Tega Industries Ltd. | TEGA | 1775.9 | 1810.2 | 1743 | 1772.4 | 1746.8 | -25.60 | -1.44 | 42968 | 7.51 | 2328.9 | 466.55 | 2026-01-22 11:24:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.1 | 123.3 | 120 | 118.49 | 120.85 | 2.36 | 1.99 | 626534 | 7.57 | 296.49 | 40.6 | 2026-01-22 11:24:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3987 | 4065.9 | 3720 | 3888.2 | 3784.5 | -103.70 | -2.67 | 235449 | 89.11 | 4149 | 470.3 | 2026-01-22 11:24:56 |
| The Anup Engineering Ltd. | ANUP | 1838 | 1864.2 | 1827 | 1838 | 1847.8 | 9.80 | 0.53 | 11074 | 2.05 | 3859.4 | 798.1 | 2026-01-22 11:24:56 |
| The Karnataka Bank Ltd. | KTKBANK | 184 | 185.72 | 181.6 | 180.8 | 183.22 | 2.42 | 1.34 | 625652 | 11.46 | 285 | 70.8 | 2026-01-22 11:24:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4500 | 4574 | 4428.5 | 4428 | 4451.5 | 23.50 | 0.53 | 3492 | 1.55 | 9721.05 | 2295 | 2026-01-22 11:24:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.9 | 46.84 | 44.61 | 44.31 | 46.72 | 2.41 | 5.44 | 28497957 | 133.14 | 46.84 | 7.8 | 2026-01-22 11:24:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.49 | 202.5 | 195.61 | 198.75 | 195.75 | -3.00 | -1.51 | 67671 | 1.32 | 394.95 | 168.3 | 2026-01-22 11:24:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 124.55 | 129.44 | 124.55 | 124.44 | 127.97 | 3.53 | 2.84 | 125816 | 1.61 | 264 | 52.1 | 2026-01-22 11:24:58 |
| Tilaknagar Industries Ltd. | TI | 400.2 | 410.1 | 400 | 397.35 | 400.4 | 3.05 | 0.77 | 192334 | 7.70 | 549.7 | 72 | 2026-01-22 11:24:52 |
| Time Technoplast Ltd. | TIMETECHNO | 172.49 | 178.46 | 172.18 | 170.67 | 174.6 | 3.93 | 2.30 | 1016876 | 17.75 | 513.55 | 69.4 | 2026-01-22 11:24:59 |
| Tips Music Ltd. | TIPSMUSIC | 541.25 | 547.65 | 532 | 541.25 | 535 | -6.25 | -1.15 | 158923 | 8.50 | 950 | 139.065 | 2026-01-22 11:24:58 |
| TSF Investments Ltd. | TSFINV | 405.55 | 415.3 | 397.6 | 404.7 | 399.5 | -5.20 | -1.28 | 23979 | 0.96 | 701.5 | 74 | 2026-01-22 11:24:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 578 | 592 | 577.05 | 579.3 | 591.1 | 11.80 | 2.04 | 3377 | 0.20 | 1049.9 | 566.9 | 2026-01-22 11:24:58 |
| TVS Holdings Ltd. | TVSHLTD | 13785 | 13900 | 13630 | 13608 | 13695 | 87.00 | 0.64 | 1278 | 1.75 | 16297 | 3701.2 | 2026-01-22 11:24:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 99 | 99.3 | 97.44 | 96.99 | 97.78 | 0.79 | 0.81 | 158515 | 1.55 | 2026-01-22 11:24:53 | ||
| Uflex Ltd. | UFLEX | 455.6 | 460 | 452.2 | 453.2 | 459.55 | 6.35 | 1.40 | 7238 | 0.33 | 859.8 | 325.1 | 2026-01-22 11:24:42 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 879.95 | 905 | 867.75 | 874.2 | 871 | -3.20 | -0.37 | 16176 | 1.41 | 2026-01-22 11:24:53 | ||
| Uniparts India Ltd. | UNIPARTS | 415 | 428 | 415 | 418.25 | 421.55 | 3.30 | 0.79 | 14992 | 0.63 | 722.65 | 296.65 | 2026-01-22 11:24:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.21 | 14.45 | 13.84 | 14.13 | 13.94 | -0.19 | -1.34 | 4722894 | 6.58 | 68.3 | 13.53 | 2026-01-22 11:24:57 |
| V-Mart Retail Ltd. | VMART | 574.15 | 582 | 567 | 574.15 | 570 | -4.15 | -0.72 | 39713 | 2.26 | 4520 | 561.2 | 2026-01-22 11:24:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5440 | 5540 | 5425 | 5381 | 5455 | 74.00 | 1.38 | 2760 | 1.51 | 6271 | 2027.95 | 2026-01-22 11:24:39 |
| VA Tech Wabag Ltd. | WABAG | 1105 | 1131.4 | 1102 | 1098.9 | 1106.8 | 7.90 | 0.72 | 96258 | 10.65 | 1944 | 241.85 | 2026-01-22 11:24:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 206.97 | 219.92 | 206.31 | 204.27 | 213.57 | 9.30 | 4.55 | 304338 | 6.50 | 542.4 | 195 | 2026-01-22 11:24:59 |
| Valor Estate Ltd. | DBREALTY | 101.4 | 103.5 | 100.45 | 100.49 | 101.07 | 0.58 | 0.58 | 641586 | 6.48 | 284.8 | 52.1 | 2026-01-22 11:24:59 |
| Varroc Engineering Ltd. | VARROC | 550 | 556.8 | 544.8 | 543.85 | 553 | 9.15 | 1.68 | 27013 | 1.49 | 716.9 | 239.45 | 2026-01-22 11:24:59 |
| Veedol Corporation Ltd. | VEEDOL | 1418.8 | 1452.6 | 1418.8 | 1412.7 | 1420.2 | 7.50 | 0.53 | 5951 | 0.85 | 2800 | 805.15 | 2026-01-22 11:24:54 |
| Venky'S (India) Ltd. | VENKEYS | 1460.5 | 1488 | 1460.5 | 1459.8 | 1472 | 12.20 | 0.84 | 8355 | 1.23 | 2559.95 | 1315 | 2026-01-22 11:24:49 |
| Ventive Hospitality Ltd. | VENTIVE | 755 | 755 | 736.5 | 736.8 | 739.5 | 2.70 | 0.37 | 10235 | 0.76 | 2026-01-22 11:24:38 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.6 | 464.95 | 453.1 | 454.6 | 462.25 | 7.65 | 1.68 | 13189 | 0.61 | 6188 | 436.65 | 2026-01-22 11:24:44 |
| VIP Industries Ltd. | VIPIND | 349.9 | 350.5 | 342.05 | 347.2 | 347.15 | -0.05 | -0.01 | 55549 | 1.93 | 765 | 248.35 | 2026-01-22 11:24:49 |
| Viyash Scientific Ltd. | SEQUENT | 195 | 200.6 | 195 | 193.98 | 197.9 | 3.92 | 2.02 | 179275 | 3.55 | 257.85 | 61.8 | 2026-01-22 11:24:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 6825 | 7049 | 6825 | 6778.5 | 6935 | 156.50 | 2.31 | 10918 | 7.57 | 14800 | 2381 | 2026-01-22 11:24:58 |
| VRL Logistics Ltd. | VRLLOG | 254.55 | 255.7 | 252.55 | 252.55 | 253.05 | 0.50 | 0.20 | 19613 | 0.50 | 772.5 | 238.8 | 2026-01-22 11:24:50 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 889.4 | 936.8 | 885.6 | 868.15 | 900.45 | 32.30 | 3.72 | 800894 | 72.12 | 2026-01-22 11:24:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77.99 | 79.8 | 76.74 | 75.64 | 77.87 | 2.23 | 2.95 | 1657093 | 12.90 | 1865 | 62.75 | 2026-01-22 11:24:56 |
| Welspun Enterprises Ltd. | WELENT | 471 | 479.35 | 467.3 | 466.8 | 471.9 | 5.10 | 1.09 | 36359 | 1.72 | 654.85 | 107.25 | 2026-01-22 11:24:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 395 | 404 | 393.8 | 395.9 | 395.1 | -0.80 | -0.20 | 16398 | 0.65 | 815 | 385.1 | 2026-01-22 11:24:54 |
| Wonderla Holidays Ltd. | WONDERLA | 511.05 | 521.95 | 511.05 | 510.55 | 512.45 | 1.90 | 0.37 | 16349 | 0.84 | 1105.9 | 274 | 2026-01-22 11:24:47 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 596.1 | 596.1 | 576.7 | 583.05 | 577.8 | -5.25 | -0.90 | 140422 | 8.11 | 843.7 | 306.1 | 2026-01-22 11:24:59 |
| Zen Technologies Ltd. | ZENTEC | 1324.7 | 1332.5 | 1304 | 1311 | 1306.1 | -4.90 | -0.37 | 121540 | 15.87 | 2627 | 175.15 | 2026-01-22 11:24:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 425.7 | 433.2 | 425.4 | 425.4 | 431.25 | 5.85 | 1.38 | 41618 | 1.79 | 2623 | 404 | 2026-01-22 11:24:57 |