Select Exchange & Index:
NIFTYMICRO250
25073.85
updated on: 17-Jul-2026 [11:04]
Advances - 55 |
Declines - 256 |
Unchanged - 2
Overview
| Open | 25323.70 | Prev. Close | 25324.70 |
|---|---|---|---|
| Day High | 25329.75 | 52 Week High | 25593.75 |
| Day Low | 24892.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1126.4 | 1136.8 | 10.40 | 0.92 |
| AGI Greenpac Ltd. | 700.5 | 706.5 | 6.00 | 0.86 |
| Atlanta Electricals Ltd. | 1746 | 1760.2 | 14.20 | 0.81 |
| Bajaj Hindusthan Sugar Ltd. | 17.14 | 17.49 | 0.35 | 2.04 |
| Bhansali Engineering Polymers Ltd. | 109.68 | 109.94 | 0.26 | 0.24 |
| Borosil Renewables Ltd. | 612 | 615.6 | 3.60 | 0.59 |
| Care Ratings Ltd. | 1673.2 | 1674.3 | 1.10 | 0.07 |
| Choice International Ltd. | 806.6 | 816.7 | 10.10 | 1.25 |
| CMS Info Systems Ltd. | 268.1 | 272.25 | 4.15 | 1.55 |
| Dalmia Bharat Sugar And Industries Ltd. | 363.75 | 373.1 | 9.35 | 2.57 |
| DCB Bank Ltd. | 186.37 | 188.46 | 2.09 | 1.12 |
| Dodla Dairy Ltd | 1072.3 | 1077.2 | 4.90 | 0.46 |
| Dreamfolks Services Ltd. | 68.89 | 69.05 | 0.16 | 0.23 |
| EPL Ltd. | 234.63 | 235.33 | 0.70 | 0.30 |
| Equitas Small Finance Bank Ltd. | 77.42 | 77.61 | 0.19 | 0.25 |
| Ganesh Housing Ltd. | 834.4 | 835.35 | 0.95 | 0.11 |
| Gujarat Ambuja Exports Ltd. | 148.23 | 148.46 | 0.23 | 0.16 |
| IIFL Capital Services Ltd. | 337.15 | 338.65 | 1.50 | 0.44 |
| India Glycols Ltd. | 1156.55 | 1176.05 | 19.50 | 1.69 |
| India Pesticides Ltd. | 157.63 | 157.96 | 0.33 | 0.21 |
| Ion Exchange (India) Ltd. | 435.95 | 440.2 | 4.25 | 0.97 |
| J Kumar Infraprojects Ltd. | 489.55 | 491.05 | 1.50 | 0.31 |
| Jana Small Finance Bank Ltd. | 497.7 | 500.65 | 2.95 | 0.59 |
| Jindal Worldwide Ltd. | 32.06 | 34.31 | 2.25 | 7.02 |
| Kolte-Patil Developers Ltd. | 384.1 | 389.2 | 5.10 | 1.33 |
| KPI Green Energy Ltd. | 406.85 | 410 | 3.15 | 0.77 |
| Landmark Cars Ltd. | 499.7 | 516.85 | 17.15 | 3.43 |
| Newgen Software Technologies Ltd. | 541.95 | 548.5 | 6.55 | 1.21 |
| Prudent Corporate Advisory Services Ltd. | 2863.7 | 2868.8 | 5.10 | 0.18 |
| Rajesh Exports Ltd. | 86.9 | 87 | 0.10 | 0.12 |
| Redtape Ltd. | 132.41 | 133.03 | 0.62 | 0.47 |
| Relaxo Footwears Ltd. | 366.65 | 390.3 | 23.65 | 6.45 |
| Responsive Industries Ltd. | 190.59 | 204.57 | 13.98 | 7.34 |
| Safari Industries (India) Ltd. | 1627.8 | 1631.5 | 3.70 | 0.23 |
| Sagar Cements Ltd. | 176.25 | 176.96 | 0.71 | 0.40 |
| Share India Securities Ltd. | 171.27 | 177.21 | 5.94 | 3.47 |
| Shivalik Bimetal Controls Ltd. | 722.4 | 725.5 | 3.10 | 0.43 |
| SKF India (Industrial) Ltd. | 2696.7 | 2701.4 | 4.70 | 0.17 |
| Steel Strips Wheels Ltd. | 265.44 | 268 | 2.56 | 0.96 |
| Stylam Industries Ltd. | 3249.7 | 3296.4 | 46.70 | 1.44 |
| Sula Vineyards Ltd. | 149.37 | 149.4 | 0.03 | 0.02 |
| Sundaram-Clayton Ltd. | 1389.2 | 1390 | 0.80 | 0.06 |
| TD Power Systems Ltd. | 1127.1 | 1136.1 | 9.00 | 0.80 |
| TeamLease Services Ltd. | 1408.2 | 1424.8 | 16.60 | 1.18 |
| The Anup Engineering Ltd. | 2153.5 | 2157.9 | 4.40 | 0.20 |
| The Karnataka Bank Ltd. | 273.55 | 273.9 | 0.35 | 0.13 |
| Time Technoplast Ltd. | 199.4 | 201.34 | 1.94 | 0.97 |
| Tips Music Ltd. | 674.15 | 680 | 5.85 | 0.87 |
| TSF Investments Ltd. | 475.1 | 475.8 | 0.70 | 0.15 |
| TTK Prestige Ltd. | 677.7 | 678.1 | 0.40 | 0.06 |
| Ventive Hospitality Ltd. | 613.5 | 614 | 0.50 | 0.08 |
| Voltamp Transformers Ltd. | 9398 | 9443 | 45.00 | 0.48 |
| Waaree Renewable Technologies Ltd. | 1003.2 | 1008.3 | 5.10 | 0.51 |
| Websol Energy System Ltd. | 99.33 | 102.2 | 2.87 | 2.89 |
| Welspun Enterprises Ltd. | 625.25 | 626.9 | 1.65 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 419.9 | 417.95 | -1.95 | -0.46 |
| Aarti Pharmalabs Ltd. | 717.4 | 709.45 | -7.95 | -1.11 |
| Acutaas Chemicals Ltd. | 3583.8 | 3565 | -18.80 | -0.52 |
| Advanced Enzyme Technologies Ltd. | 325.05 | 320.85 | -4.20 | -1.29 |
| Ahluwalia Contracts (India) Ltd. | 863.3 | 852.95 | -10.35 | -1.20 |
| Alivus Life Sciences Ltd. | 1164.1 | 1131 | -33.10 | -2.84 |
| Allcargo Logistics Ltd. | 7.95 | 7.87 | -0.08 | -1.01 |
| Alok Industries Ltd. | 12.52 | 12.37 | -0.15 | -1.20 |
| Anant Raj Ltd. | 573.95 | 569.75 | -4.20 | -0.73 |
| Apeejay Surrendra Park Hotels Ltd. | 128.67 | 127.25 | -1.42 | -1.10 |
| Archean Chemical Industries Ltd. | 549.15 | 546.15 | -3.00 | -0.55 |
| Arvind Fashions Ltd. | 469.2 | 467.6 | -1.60 | -0.34 |
| Arvind Ltd. | 535.5 | 534.2 | -1.30 | -0.24 |
| Ashoka Buildcon Ltd. | 126.75 | 125.57 | -1.18 | -0.93 |
| ASK Automotive Ltd. | 485 | 483.95 | -1.05 | -0.22 |
| Astra Microwave Products Ltd. | 1721.7 | 1710.7 | -11.00 | -0.64 |
| Avalon Technologies Ltd. | 1767.6 | 1739.3 | -28.30 | -1.60 |
| AvenuesAI Ltd. | 17.44 | 17.28 | -0.16 | -0.92 |
| Azad Engineering Ltd. | 2408.1 | 2369.3 | -38.80 | -1.61 |
| Bajaj Consumer Care Ltd. | 553.7 | 544.45 | -9.25 | -1.67 |
| Balmer Lawrie & Company Ltd. | 177.92 | 177.21 | -0.71 | -0.40 |
| Balu Forge Industries Ltd. | 447.5 | 444.25 | -3.25 | -0.73 |
| Banco Products (India) Ltd. | 661.2 | 657.4 | -3.80 | -0.57 |
| BASF India Ltd. | 3792.4 | 3725.8 | -66.60 | -1.76 |
| Bharat Bijlee Ltd. | 2697 | 2682.7 | -14.30 | -0.53 |
| Birla Corporation Ltd. | 1028.05 | 1018.5 | -9.55 | -0.93 |
| BlackBuck Ltd. | 574.1 | 568.15 | -5.95 | -1.04 |
| Blue Jet Healthcare Ltd. | 588.15 | 582.95 | -5.20 | -0.88 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.32 | 124.96 | -0.36 | -0.29 |
| Bosch Home Comfort India Ltd. | 1332.2 | 1329 | -3.20 | -0.24 |
| Camlin Fine Sciences Ltd. | 124.93 | 122.42 | -2.51 | -2.01 |
| CarTrade Tech Ltd. | 2812.6 | 2723 | -89.60 | -3.19 |
| Cello World Ltd. | 370.6 | 368.1 | -2.50 | -0.67 |
| Confidence Petroleum India Ltd. | 75.53 | 72.65 | -2.88 | -3.81 |
| Cyient DLM Ltd. | 586.9 | 578.25 | -8.65 | -1.47 |
| D.B. Corp Ltd. | 210.61 | 208.96 | -1.65 | -0.78 |
| Datamatics Global Services Ltd. | 849.95 | 833.8 | -16.15 | -1.90 |
| DCX Systems Ltd. | 190.64 | 187.98 | -2.66 | -1.40 |
| Delta Corp Ltd. | 65.11 | 64.45 | -0.66 | -1.01 |
| Den Networks Ltd. | 28.21 | 27.9 | -0.31 | -1.10 |
| Dhanuka Agritech Ltd. | 1040.5 | 1028.3 | -12.20 | -1.17 |
| Dilip Buildcon Ltd. | 408.35 | 403.9 | -4.45 | -1.09 |
| Dish TV India Ltd. | 2.96 | 2.95 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 194.11 | 191.9 | -2.21 | -1.14 |
| Edelweiss Financial Services Ltd. | 117.87 | 116.44 | -1.43 | -1.21 |
| Electronics Mart India Ltd. | 131.82 | 131.07 | -0.75 | -0.57 |
| Electrosteel Castings Ltd. | 75.35 | 74.85 | -0.50 | -0.66 |
| Embassy Developments Ltd. | 64.3 | 63.16 | -1.14 | -1.77 |
| eMudhra Ltd. | 450.05 | 447.45 | -2.60 | -0.58 |
| Entero Healthcare Solutions Ltd. | 1205.4 | 1203.4 | -2.00 | -0.17 |
| Enviro Infra Engineers Ltd. | 226.81 | 223.04 | -3.77 | -1.66 |
| Epigral Ltd. | 1067.4 | 1047.8 | -19.60 | -1.84 |
| Ethos Ltd. | 2633.3 | 2609.8 | -23.50 | -0.89 |
| Eveready Industries India Ltd. | 352.1 | 341 | -11.10 | -3.15 |
| FDC Ltd. | 421.7 | 421 | -0.70 | -0.17 |
| Fedbank Financial Services Ltd | 161.39 | 155.81 | -5.58 | -3.46 |
| Fiem Industries Ltd. | 2311.3 | 2298 | -13.30 | -0.58 |
| Fineotex Chemical Ltd. | 38.35 | 37.48 | -0.87 | -2.27 |
| Flair Writing Industries Ltd. | 256.9 | 256.2 | -0.70 | -0.27 |
| Fujiyama Power Systems Ltd. | 364.9 | 362.8 | -2.10 | -0.58 |
| Fusion Finance Ltd. | 225.5 | 222.92 | -2.58 | -1.14 |
| Gabriel India Ltd. | 1363.2 | 1340.2 | -23.00 | -1.69 |
| Galaxy Surfactants Ltd. | 1937.6 | 1927 | -10.60 | -0.55 |
| Garware Hi-Tech Films Ltd. | 6931.5 | 6885 | -46.50 | -0.67 |
| Gateway Distriparks Ltd. | 58.89 | 58.04 | -0.85 | -1.44 |
| GHCL Ltd. | 435.85 | 434.1 | -1.75 | -0.40 |
| Globus Spirits Ltd. | 988.55 | 978.8 | -9.75 | -0.99 |
| Go Fashion (India) Ltd. | 352.6 | 347.65 | -4.95 | -1.40 |
| Godrej Agrovet Ltd. | 571.8 | 568.85 | -2.95 | -0.52 |
| Gokaldas Exports Ltd. | 836.85 | 816.15 | -20.70 | -2.47 |
| Gopal Snacks Ltd. | 266.75 | 264.4 | -2.35 | -0.88 |
| GR Infraprojects Ltd. | 900.55 | 893.45 | -7.10 | -0.79 |
| Gravita India Ltd. | 1829.5 | 1811.8 | -17.70 | -0.97 |
| Greaves Cotton Ltd. | 256.43 | 252.5 | -3.93 | -1.53 |
| Greenpanel Industries Ltd. | 202.04 | 195.78 | -6.26 | -3.10 |
| Greenply Industries Ltd. | 320.2 | 314 | -6.20 | -1.94 |
| Gufic Biosciences Ltd. | 388.3 | 383.55 | -4.75 | -1.22 |
| Gujarat Alkalies And Chemicals Ltd. | 589.4 | 583.95 | -5.45 | -0.92 |
| Gujarat Pipavav Port Ltd. | 150 | 149.66 | -0.34 | -0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 159.71 | -0.49 | -0.31 |
| Gulf Oil Lubricants India Ltd. | 1029.6 | 1016.1 | -13.50 | -1.31 |
| H.G. Infra Engineering Ltd. | 556.3 | 550 | -6.30 | -1.13 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.91 | -0.17 | -1.53 |
| Healthcare Global Enterprises Ltd. | 660.1 | 657.25 | -2.85 | -0.43 |
| Heidelberg Cement India Ltd. | 159.4 | 157.99 | -1.41 | -0.88 |
| Hemisphere Properties India Ltd. | 136.27 | 135.91 | -0.36 | -0.26 |
| Heritage Foods Ltd. | 335.65 | 324.75 | -10.90 | -3.25 |
| Hikal Ltd. | 234.4 | 230.1 | -4.30 | -1.83 |
| Hindustan Construction Company Ltd. | 22.95 | 22.62 | -0.33 | -1.44 |
| Hindustan Oil Exploration Company Ltd. | 157.34 | 155.4 | -1.94 | -1.23 |
| Hindware Home Innovation Ltd. | 243.8 | 234 | -9.80 | -4.02 |
| HLE Glascoat Ltd. | 437.45 | 430.3 | -7.15 | -1.63 |
| Ideaforge Technology Ltd. | 853.05 | 841 | -12.05 | -1.41 |
| IFB Industries Ltd. | 1360.3 | 1342.8 | -17.50 | -1.29 |
| IFCI Ltd. | 73.55 | 72.4 | -1.15 | -1.56 |
| IKIO Technologies Ltd. | 212.79 | 209.18 | -3.61 | -1.70 |
| India Shelter Finance Corporation Ltd. | 815.1 | 815 | -0.10 | -0.01 |
| Indian Metals & Ferro Alloys Ltd. | 1361.8 | 1347 | -14.80 | -1.09 |
| Indo Count Industries Ltd. | 396.05 | 388.35 | -7.70 | -1.94 |
| Indoco Remedies Ltd. | 251.91 | 250.02 | -1.89 | -0.75 |
| Ingersoll-Rand (India) Ltd. | 4676.9 | 4611.8 | -65.10 | -1.39 |
| Innova Captab Ltd. | 1011.3 | 993.05 | -18.25 | -1.80 |
| Inox Green Energy Services Ltd. | 190.49 | 187.8 | -2.69 | -1.41 |
| Inox India Ltd. | 1994.4 | 1953 | -41.40 | -2.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.07 | 158.52 | -5.55 | -3.38 |
| ISGEC Heavy Engineering Ltd. | 891.85 | 891.05 | -0.80 | -0.09 |
| Jai Balaji Industries Ltd. | 65.26 | 65 | -0.26 | -0.40 |
| Jai Corp Ltd. | 107.82 | 107.1 | -0.72 | -0.67 |
| Jain Irrigation Systems Ltd. | 30.99 | 30.8 | -0.19 | -0.61 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.88 | -0.11 | -0.65 |
| Jamna Auto Industries Ltd. | 134.03 | 133.12 | -0.91 | -0.68 |
| JK Lakshmi Cement Ltd. | 576.5 | 574.7 | -1.80 | -0.31 |
| JK Tyre & Industries Ltd. | 420.2 | 405.6 | -14.60 | -3.47 |
| JSW Holdings Ltd. | 11197 | 11030 | -167.00 | -1.49 |
| JTEKT India Ltd. | 139.1 | 138.42 | -0.68 | -0.49 |
| JTL Industries Ltd | 76.51 | 74.99 | -1.52 | -1.99 |
| Juniper Hotels Ltd. | 194.97 | 194.57 | -0.40 | -0.21 |
| Jupiter Life Line Hospitals Ltd. | 1554 | 1541.3 | -12.70 | -0.82 |
| Jyoti CNC Automation Ltd. | 799.05 | 794 | -5.05 | -0.63 |
| Kalyani Steels Ltd. | 918.2 | 911.95 | -6.25 | -0.68 |
| Kaveri Seed Company Ltd. | 834.3 | 830.35 | -3.95 | -0.47 |
| Kirloskar Brothers Ltd. | 1871 | 1843 | -28.00 | -1.50 |
| Kirloskar Oil Engines Ltd. | 2396.1 | 2315 | -81.10 | -3.38 |
| Kirloskar Pneumatic Company Ltd. | 1740.3 | 1697.6 | -42.70 | -2.45 |
| KNR Constructions Ltd. | 124.37 | 123.01 | -1.36 | -1.09 |
| KRBL Ltd. | 359.05 | 358.1 | -0.95 | -0.26 |
| Krsnaa Diagnostics Ltd. | 546.85 | 540.25 | -6.60 | -1.21 |
| La Opala RG Ltd. | 189.58 | 188.63 | -0.95 | -0.50 |
| Laxmi Organic Industries Ltd. | 170.96 | 166.89 | -4.07 | -2.38 |
| LG Balakrishnan & Bros Ltd. | 1573.6 | 1549.2 | -24.40 | -1.55 |
| Lloyds Engineering Works Ltd. | 88.59 | 87.85 | -0.74 | -0.84 |
| Lloyds Enterprises Ltd. | 79.23 | 77.7 | -1.53 | -1.93 |
| LT Foods Ltd. | 382.7 | 381.75 | -0.95 | -0.25 |
| Lux Industries Ltd. | 1290.4 | 1282.7 | -7.70 | -0.60 |
| Mahindra Logistics Ltd. | 388.65 | 385.5 | -3.15 | -0.81 |
| Maithan Alloys Ltd. | 1013.6 | 1001.1 | -12.50 | -1.23 |
| Man InfraConstruction Ltd. | 101.6 | 100.7 | -0.90 | -0.89 |
| Manorama Industries Ltd. | 1595.4 | 1594.6 | -0.80 | -0.05 |
| Marksans Pharma Ltd. | 275.35 | 268.5 | -6.85 | -2.49 |
| MAS Financial Services Ltd. | 316.75 | 313.3 | -3.45 | -1.09 |
| Mastek Ltd. | 1768.2 | 1765 | -3.20 | -0.18 |
| Max Estates Ltd. | 418.65 | 416.95 | -1.70 | -0.41 |
| Medplus Health Services Ltd. | 808.95 | 807.1 | -1.85 | -0.23 |
| Mishra Dhatu Nigam Ltd. | 412.25 | 409.9 | -2.35 | -0.57 |
| MOIL Ltd. | 272.85 | 271.55 | -1.30 | -0.48 |
| Mrs. Bectors Food Specialities Ltd. | 192.23 | 191.28 | -0.95 | -0.49 |
| MSTC Ltd. | 631.85 | 618.55 | -13.30 | -2.10 |
| MTAR Technologies Ltd. | 6364 | 6046 | -318.00 | -5.00 |
| Muthoot Microfin Ltd. | 244.02 | 241.85 | -2.17 | -0.89 |
| National Fertilizers Ltd. | 73.34 | 73.19 | -0.15 | -0.20 |
| Nava Ltd. | 590.7 | 585 | -5.70 | -0.96 |
| Navneet Education Ltd. | 149.46 | 146.99 | -2.47 | -1.65 |
| Nazara Technologies Ltd. | 308.05 | 305 | -3.05 | -0.99 |
| Neogen Chemicals Ltd. | 2321.4 | 2250 | -71.40 | -3.08 |
| Nesco Ltd. | 1084.2 | 1080.5 | -3.70 | -0.34 |
| Netweb Technologies India Ltd. | 4304.2 | 4265.1 | -39.10 | -0.91 |
| Network 18 Media & Investments Ltd. | 30.31 | 29.83 | -0.48 | -1.58 |
| Neuland Laboratories Ltd. | 18751 | 18244 | -507.00 | -2.70 |
| NIIT Learning Systems Ltd. | 239.61 | 236.28 | -3.33 | -1.39 |
| NRB Bearings Ltd. | 421.15 | 413.05 | -8.10 | -1.92 |
| Optiemus Infracom Ltd. | 583.25 | 579.85 | -3.40 | -0.58 |
| Orchid Pharma Ltd. | 1078.95 | 1060.9 | -18.05 | -1.67 |
| Orient Cement Ltd. | 137.16 | 136.52 | -0.64 | -0.47 |
| Orient Electric Ltd. | 173.34 | 172.85 | -0.49 | -0.28 |
| Oswal Pumps Ltd. | 403.5 | 398.85 | -4.65 | -1.15 |
| Paisalo Digital Ltd. | 73.78 | 73.56 | -0.22 | -0.30 |
| Paras Defence And Space Technologies Ltd. | 1197 | 1180.5 | -16.50 | -1.38 |
| Patel Engineering Ltd. | 30.29 | 29.9 | -0.39 | -1.29 |
| PDS Ltd. | 368.75 | 360.8 | -7.95 | -2.16 |
| Pearl Global Industries Ltd. | 2048.5 | 2022.4 | -26.10 | -1.27 |
| Polyplex Corporation Ltd. | 1063.8 | 1056.15 | -7.65 | -0.72 |
| Power Mech Projects Ltd. | 2584.6 | 2547.5 | -37.10 | -1.44 |
| Pricol Ltd. | 624.8 | 618.5 | -6.30 | -1.01 |
| Prime Focus Ltd. | 290.84 | 286.55 | -4.29 | -1.48 |
| PSP Projects Ltd. | 1071 | 1053 | -18.00 | -1.68 |
| PTC India Ltd. | 170.51 | 169.1 | -1.41 | -0.83 |
| Puravankara Ltd. | 225.56 | 220.67 | -4.89 | -2.17 |
| Quess Corp Ltd. | 293.5 | 290.65 | -2.85 | -0.97 |
| Rain Industries Ltd. | 213.64 | 207.8 | -5.84 | -2.73 |
| Rallis India Ltd. | 235.94 | 234 | -1.94 | -0.82 |
| Ramky Infrastructure Ltd. | 392.4 | 391.8 | -0.60 | -0.15 |
| RateGain Travel Technologies Ltd. | 971.8 | 959.2 | -12.60 | -1.30 |
| Ratnamani Metals & Tubes Ltd. | 2617.5 | 2609.6 | -7.90 | -0.30 |
| RattanIndia Enterprises Ltd. | 32.12 | 32 | -0.12 | -0.37 |
| RattanIndia Power Ltd. | 8.84 | 8.74 | -0.10 | -1.13 |
| Raymond Lifestyle Ltd. | 727.35 | 723 | -4.35 | -0.60 |
| Refex Industries Ltd. | 316.55 | 308.95 | -7.60 | -2.40 |
| Religare Enterprises Ltd. | 263.45 | 256.05 | -7.40 | -2.81 |
| Rossari Biotech Ltd. | 541.55 | 533.05 | -8.50 | -1.57 |
| Route Mobile Ltd. | 568.45 | 560.95 | -7.50 | -1.32 |
| Sai Silks (Kalamandir) Ltd. | 94.2 | 92.05 | -2.15 | -2.28 |
| Samhi Hotels Ltd. | 169.56 | 168.3 | -1.26 | -0.74 |
| Sandur Manganese & Iron Ores Ltd. | 198.91 | 197.77 | -1.14 | -0.57 |
| Sanghvi Movers Ltd. | 430.75 | 423.8 | -6.95 | -1.61 |
| Sanofi Consumer Healthcare India Ltd. | 4558.5 | 4530.3 | -28.20 | -0.62 |
| Sansera Engineering Ltd. | 3252.4 | 3248 | -4.40 | -0.14 |
| Senco Gold Ltd. | 365.5 | 358 | -7.50 | -2.05 |
| Shakti Pumps (India) Ltd. | 550.25 | 543.5 | -6.75 | -1.23 |
| Sheela Foam Ltd. | 761.55 | 749.55 | -12.00 | -1.58 |
| Shilpa Medicare Ltd. | 637.85 | 624.1 | -13.75 | -2.16 |
| Shipping Corporation Of India Ltd. | 290.5 | 286.5 | -4.00 | -1.38 |
| Shoppers Stop Ltd. | 401.35 | 392.15 | -9.20 | -2.29 |
| Skipper Ltd. | 558.05 | 555.1 | -2.95 | -0.53 |
| SML Mahindra Ltd. | 4095.1 | 4063 | -32.10 | -0.78 |
| Spandana Sphoorty Financial Ltd. | 301.4 | 297.35 | -4.05 | -1.34 |
| SPR Auto Technologies Ltd. | 4196.2 | 4143 | -53.20 | -1.27 |
| Star Cement Ltd. | 207.07 | 204.63 | -2.44 | -1.18 |
| Sterlite Technologies Ltd. | 541.35 | 517.25 | -24.10 | -4.45 |
| Strides Pharma Science Ltd. | 1049.2 | 1029.7 | -19.50 | -1.86 |
| Styrenix Performance Materials Ltd. | 2225.4 | 2222.5 | -2.90 | -0.13 |
| Sudarshan Chemical Industries Ltd. | 1068.55 | 1058.95 | -9.60 | -0.90 |
| Sunflag Iron And Steel Company Ltd. | 353 | 343.8 | -9.20 | -2.61 |
| Suprajit Engineering Ltd. | 487.6 | 486.75 | -0.85 | -0.17 |
| Supreme Petrochem Ltd. | 703.2 | 700 | -3.20 | -0.46 |
| Supriya Lifescience Ltd. | 850.6 | 833.9 | -16.70 | -1.96 |
| Surya Roshni Ltd. | 248.4 | 242.3 | -6.10 | -2.46 |
| Symphony Ltd. | 700.8 | 697.9 | -2.90 | -0.41 |
| Tamilnad Mercantile Bank Ltd. | 797.5 | 795.45 | -2.05 | -0.26 |
| Tanla Platforms Ltd. | 588.3 | 580.8 | -7.50 | -1.27 |
| TARC Ltd. | 118.27 | 117.8 | -0.47 | -0.40 |
| Tarsons Products Ltd. | 299.5 | 289.7 | -9.80 | -3.27 |
| Techno Electric & Engineering Company Ltd. | 1033.2 | 1032.6 | -0.60 | -0.06 |
| Tega Industries Ltd. | 1644.5 | 1621.1 | -23.40 | -1.42 |
| Texmaco Rail & Engineering Ltd. | 117 | 115.2 | -1.80 | -1.54 |
| Thangamayil Jewellery Ltd. | 6377 | 6293 | -84.00 | -1.32 |
| The Orissa Minerals Development Company Ltd. | 3715.3 | 3699.7 | -15.60 | -0.42 |
| The South Indian Bank Ltd. | 45.39 | 44.77 | -0.62 | -1.37 |
| Thirumalai Chemicals Ltd. | 166.05 | 166 | -0.05 | -0.03 |
| Thomas Cook (India) Ltd. | 104.16 | 102.42 | -1.74 | -1.67 |
| Tilaknagar Industries Ltd. | 444.15 | 441.7 | -2.45 | -0.55 |
| TVS Holdings Ltd. | 14013 | 13881 | -132.00 | -0.94 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 135.93 | -2.66 | -1.92 |
| Uflex Ltd. | 439.7 | 435.05 | -4.65 | -1.06 |
| Unimech Aerospace and Manufacturing Ltd. | 1296.9 | 1287.6 | -9.30 | -0.72 |
| Uniparts India Ltd. | 698.1 | 682 | -16.10 | -2.31 |
| Utkarsh Small Finance Bank Ltd. | 15.05 | 15 | -0.05 | -0.33 |
| V-Mart Retail Ltd. | 748 | 743.25 | -4.75 | -0.64 |
| V.S.T. Tillers Tractors Ltd. | 4596.4 | 4562 | -34.40 | -0.75 |
| VA Tech Wabag Ltd. | 2054.4 | 2006.7 | -47.70 | -2.32 |
| Vaibhav Global Ltd. | 251.63 | 244.42 | -7.21 | -2.87 |
| Valor Estate Ltd. | 116.04 | 113 | -3.04 | -2.62 |
| Varroc Engineering Ltd. | 659.6 | 652.2 | -7.40 | -1.12 |
| Veedol Corporation Ltd. | 1448.9 | 1410 | -38.90 | -2.68 |
| Venky'S (India) Ltd. | 1480.7 | 1459.9 | -20.80 | -1.40 |
| Vesuvius India Ltd. | 468.45 | 467.9 | -0.55 | -0.12 |
| Vikram Solar Ltd. | 194.85 | 192.5 | -2.35 | -1.21 |
| VIP Industries Ltd. | 296.95 | 294.75 | -2.20 | -0.74 |
| Viyash Scientific Ltd. | 277.05 | 269 | -8.05 | -2.91 |
| VRL Logistics Ltd. | 229.94 | 229.74 | -0.20 | -0.09 |
| West Coast Paper Mills Ltd. | 526.25 | 519.9 | -6.35 | -1.21 |
| Wonderla Holidays Ltd. | 470.25 | 466.5 | -3.75 | -0.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.3 | 848.65 | -10.65 | -1.24 |
| Zen Technologies Ltd. | 1809.6 | 1774.7 | -34.90 | -1.93 |
| Zydus Wellness Ltd. | 601.9 | 592.8 | -9.10 | -1.51 |
Market Stats
Advances
55
Declines
256
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 422 | 422.05 | 410.2 | 419.9 | 417.95 | -1.95 | -0.46 | 84007 | 3.51 | 645.75 | 312 | 2026-07-17 11:04:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 717.4 | 720 | 706.1 | 717.4 | 709.45 | -7.95 | -1.11 | 37343 | 2.65 | 971 | 234.8 | 2026-07-17 11:04:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1138.9 | 1120 | 1126.4 | 1136.8 | 10.40 | 0.92 | 5731 | 0.65 | 2127.4 | 1012.4 | 2026-07-17 11:04:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3591 | 3630 | 3552.1 | 3583.8 | 3565 | -18.80 | -0.52 | 48124 | 17.16 | 3740 | 847.35 | 2026-07-17 11:04:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.2 | 326.45 | 317.6 | 325.05 | 320.85 | -4.20 | -1.29 | 105771 | 3.39 | 571 | 225 | 2026-07-17 11:04:57 |
| AGI Greenpac Ltd. | AGI | 700 | 707.9 | 688.6 | 700.5 | 706.5 | 6.00 | 0.86 | 28633 | 2.02 | 1307.9 | 260.6 | 2026-07-17 11:04:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 863.35 | 872 | 848.2 | 863.3 | 852.95 | -10.35 | -1.20 | 7519 | 0.64 | 1542.45 | 393.6 | 2026-07-17 11:04:47 |
| Alivus Life Sciences Ltd. | ALIVUS | 1164.9 | 1170.4 | 1127 | 1164.1 | 1131 | -33.10 | -2.84 | 25248 | 2.86 | 1335.1 | 370 | 2026-07-17 11:04:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 7.95 | 7.75 | 7.95 | 7.87 | -0.08 | -1.01 | 2243785 | 1.77 | 495 | 7.11 | 2026-07-17 11:04:53 |
| Alok Industries Ltd. | ALOKINDS | 12.78 | 12.79 | 12.3 | 12.52 | 12.37 | -0.15 | -1.20 | 3815326 | 4.72 | 39.05 | 10.1 | 2026-07-17 11:04:56 |
| Anant Raj Ltd. | ANANTRAJ | 573.75 | 573.75 | 561 | 573.95 | 569.75 | -4.20 | -0.73 | 687880 | 39.19 | 936 | 64 | 2026-07-17 11:04:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.05 | 128.59 | 126.91 | 128.67 | 127.25 | -1.42 | -1.10 | 20321 | 0.26 | 2026-07-17 09:29:55 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 550 | 540 | 549.15 | 546.15 | -3.00 | -0.55 | 91734 | 5.01 | 837.7 | 408.35 | 2026-07-17 11:04:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 470.15 | 464.2 | 469.2 | 467.6 | -1.60 | -0.34 | 25840 | 1.21 | 639.7 | 261.1 | 2026-07-17 11:04:52 |
| Arvind Ltd. | ARVIND | 535.55 | 540 | 528.6 | 535.5 | 534.2 | -1.30 | -0.24 | 96904 | 5.18 | 600 | 77.7 | 2026-07-17 11:04:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 126.15 | 126.74 | 125.13 | 126.75 | 125.57 | -1.18 | -0.93 | 36824 | 0.46 | 319 | 70.15 | 2026-07-17 09:29:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 487 | 487.95 | 481.6 | 485 | 483.95 | -1.05 | -0.22 | 13929 | 0.67 | 2026-07-17 09:29:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1720 | 1729.7 | 1681.9 | 1721.7 | 1710.7 | -11.00 | -0.64 | 136195 | 23.30 | 1871 | 213.3 | 2026-07-17 11:04:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1782.9 | 1750 | 1746 | 1760.2 | 14.20 | 0.81 | 14563 | 2.56 | 2026-07-17 09:29:54 | ||
| Avalon Technologies Ltd. | AVALON | 1767 | 1767 | 1721 | 1767.6 | 1739.3 | -28.30 | -1.60 | 87998 | 15.31 | 1853 | 348 | 2026-07-17 11:04:56 |
| AvenuesAI Ltd. | CCAVENUE | 17.46 | 17.52 | 17.05 | 17.44 | 17.28 | -0.16 | -0.92 | 7404084 | 12.79 | 41.45 | 12.85 | 2026-07-17 11:04:58 |
| Azad Engineering Ltd. | AZAD | 2408 | 2408 | 2356.7 | 2408.1 | 2369.3 | -38.80 | -1.61 | 43328 | 10.27 | 2026-07-17 09:29:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 554 | 555.05 | 543.15 | 553.7 | 544.45 | -9.25 | -1.67 | 112402 | 6.12 | 692 | 145.55 | 2026-07-17 09:29:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.14 | 17.85 | 17.06 | 17.14 | 17.49 | 0.35 | 2.04 | 3868732 | 6.77 | 46.1 | 8.35 | 2026-07-17 11:04:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.98 | 178.1 | 177 | 177.92 | 177.21 | -0.71 | -0.40 | 44226 | 0.78 | 320.45 | 107.7 | 2026-07-17 11:04:43 |
| Balu Forge Industries Ltd. | BALUFORGE | 446 | 448 | 442.55 | 447.5 | 444.25 | -3.25 | -0.73 | 59391 | 2.64 | 2026-07-17 09:29:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660 | 662 | 651.75 | 661.2 | 657.4 | -3.80 | -0.57 | 43236 | 2.84 | 1188.85 | 177 | 2026-07-17 11:04:48 |
| BASF India Ltd. | BASF | 3790.9 | 3792.4 | 3711.1 | 3792.4 | 3725.8 | -66.60 | -1.76 | 5438 | 2.03 | 8750 | 2193 | 2026-07-17 11:04:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 109.3 | 110.49 | 108.02 | 109.68 | 109.94 | 0.26 | 0.24 | 577542 | 6.35 | 177 | 58.0333333333333 | 2026-07-17 11:04:56 |
| Bharat Bijlee Ltd. | BBL | 2691 | 2694.1 | 2662 | 2697 | 2682.7 | -14.30 | -0.53 | 6031 | 1.62 | 7000 | 1692.8 | 2026-07-17 11:04:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1027 | 1027.3 | 1003.1 | 1028.05 | 1018.5 | -9.55 | -0.93 | 23320 | 2.38 | 1802 | 769.6 | 2026-07-17 11:04:53 |
| BlackBuck Ltd. | BLACKBUCK | 574.1 | 581.75 | 567.65 | 574.1 | 568.15 | -5.95 | -1.04 | 16740 | 0.95 | 2026-07-17 09:29:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 588 | 588 | 577 | 588.15 | 582.95 | -5.20 | -0.88 | 55485 | 3.23 | 2026-07-17 09:29:54 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.99 | 126.6 | 124.41 | 125.32 | 124.96 | -0.36 | -0.29 | 146072 | 1.83 | 256.4 | 53.25 | 2026-07-17 11:04:56 |
| Borosil Renewables Ltd. | BORORENEW | 624 | 632 | 594 | 612 | 615.6 | 3.60 | 0.59 | 2203433 | 135.64 | 721 | 374.4 | 2026-07-17 11:04:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1332.2 | 1339.8 | 1322 | 1332.2 | 1329 | -3.20 | -0.24 | 2888 | 0.38 | 2620.1 | 938 | 2026-07-17 11:04:34 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.55 | 124.56 | 121.84 | 124.93 | 122.42 | -2.51 | -2.01 | 143000 | 1.75 | 333.3 | 79.95 | 2026-07-17 11:04:57 |
| Care Ratings Ltd. | CARERATING | 1675.5 | 1676 | 1660 | 1673.2 | 1674.3 | 1.10 | 0.07 | 2663 | 0.45 | 1964 | 465 | 2026-07-17 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2814.5 | 2850 | 2715.2 | 2812.6 | 2723 | -89.60 | -3.19 | 143503 | 39.08 | 3290.5 | 340.15 | 2026-07-17 11:04:56 |
| Cello World Ltd. | CELLO | 372 | 372.05 | 366.85 | 370.6 | 368.1 | -2.50 | -0.67 | 16586 | 0.61 | 2026-07-17 09:29:54 | ||
| Choice International Ltd. | CHOICEIN | 808 | 817 | 803.5 | 806.6 | 816.7 | 10.10 | 1.25 | 236265 | 19.30 | 860.5 | 211.5 | 2026-07-17 11:04:47 |
| CMS Info Systems Ltd. | CMSINFO | 267.9 | 272.7 | 266.8 | 268.1 | 272.25 | 4.15 | 1.55 | 171682 | 4.67 | 616.5 | 253.1 | 2026-07-17 11:04:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.99 | 75.99 | 71.35 | 75.53 | 72.65 | -2.88 | -3.81 | 1341564 | 9.75 | 120 | 28.06 | 2026-07-17 11:04:37 |
| Cyient DLM Ltd. | CYIENTDLM | 593 | 602.2 | 559.4 | 586.9 | 578.25 | -8.65 | -1.47 | 568256 | 32.86 | 883.8 | 265.2 | 2026-07-17 11:04:56 |
| D.B. Corp Ltd. | DBCORP | 209.97 | 211.79 | 206.02 | 210.61 | 208.96 | -1.65 | -0.78 | 182552 | 3.81 | 403.9 | 89.75 | 2026-07-17 11:04:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 362.6 | 382.2 | 362.6 | 363.75 | 373.1 | 9.35 | 2.57 | 232460 | 8.67 | 585 | 261.4 | 2026-07-17 11:04:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.9 | 855.05 | 830 | 849.95 | 833.8 | -16.15 | -1.90 | 36659 | 3.06 | 1120 | 256 | 2026-07-17 11:04:57 |
| DCB Bank Ltd. | DCBBANK | 186.37 | 188.8 | 185 | 186.37 | 188.46 | 2.09 | 1.12 | 189415 | 3.57 | 205.9 | 81.15 | 2026-07-17 11:04:56 |
| DCX Systems Ltd. | DCXINDIA | 190.6 | 190.6 | 186.4 | 190.64 | 187.98 | -2.66 | -1.40 | 160932 | 3.03 | 451.9 | 138 | 2026-07-17 11:04:57 |
| Delta Corp Ltd. | DELTACORP | 65.11 | 65.14 | 64.13 | 65.11 | 64.45 | -0.66 | -1.01 | 282458 | 1.82 | 259.95 | 48.3 | 2026-07-17 11:04:42 |
| Den Networks Ltd. | DEN | 28.32 | 28.32 | 27.81 | 28.21 | 27.9 | -0.31 | -1.10 | 148569 | 0.41 | 69.4 | 22.52 | 2026-07-17 11:04:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 1048 | 1048 | 1026 | 1040.5 | 1028.3 | -12.20 | -1.17 | 1547 | 0.16 | 1975 | 605.1 | 2026-07-17 09:29:47 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 408.55 | 402 | 408.35 | 403.9 | -4.45 | -1.09 | 20253 | 0.82 | 588 | 159.55 | 2026-07-17 11:04:57 |
| Dish TV India Ltd. | DISHTV | 2.94 | 2.96 | 2.9 | 2.96 | 2.95 | -0.01 | -0.34 | 357639 | 0.11 | 26.05 | 1.82 | 2026-07-17 11:04:39 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.32 | 193.6 | 190.12 | 194.11 | 191.9 | -2.21 | -1.14 | 33775 | 0.65 | 321.95 | 80 | 2026-07-17 09:29:55 |
| Dodla Dairy Ltd | DODLA | 1077.6 | 1084.9 | 1066.1 | 1072.3 | 1077.2 | 4.90 | 0.46 | 2915 | 0.31 | 1525 | 431.2 | 2026-07-17 11:04:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.1 | 69.85 | 68 | 68.89 | 69.05 | 0.16 | 0.23 | 13917 | 0.10 | 847 | 56 | 2026-07-17 11:04:39 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.84 | 6.85 | 6.75 | 6.82 | 6.82 | 0.00 | 0.00 | 4125129 | 2.81 | 73.5 | 5.77 | 2026-07-17 11:04:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 118.18 | 115.62 | 117.87 | 116.44 | -1.43 | -1.21 | 486474 | 5.66 | 145.53 | 35 | 2026-07-17 11:04:51 |
| Electronics Mart India Ltd. | EMIL | 131.83 | 131.87 | 129.75 | 131.82 | 131.07 | -0.75 | -0.57 | 169335 | 2.22 | 262 | 61.6 | 2026-07-17 11:04:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.27 | 75.49 | 73.67 | 75.35 | 74.85 | -0.50 | -0.66 | 441672 | 3.31 | 236.6 | 31.5 | 2026-07-17 11:04:57 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 64.26 | 62.72 | 64.3 | 63.16 | -1.14 | -1.77 | 608337 | 3.84 | 164.36 | 39.46 | 2026-07-17 11:04:54 |
| eMudhra Ltd. | EMUDHRA | 451 | 451 | 440.25 | 450.05 | 447.45 | -2.60 | -0.58 | 31121 | 1.39 | 1024 | 206.8 | 2026-07-17 11:04:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1205 | 1211.6 | 1201.9 | 1205.4 | 1203.4 | -2.00 | -0.17 | 1951 | 0.23 | 2026-07-17 09:29:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 225.34 | 225.85 | 222.1 | 226.81 | 223.04 | -3.77 | -1.66 | 147363 | 3.29 | 2026-07-17 09:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1067 | 1069.9 | 1042.4 | 1067.4 | 1047.8 | -19.60 | -1.84 | 8956 | 0.94 | 2406.75 | 807 | 2026-07-17 11:04:48 |
| EPL Ltd. | EPL | 237.5 | 238.01 | 232.71 | 234.63 | 235.33 | 0.70 | 0.30 | 56753 | 1.34 | 289.9 | 147 | 2026-07-17 11:04:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.42 | 78.45 | 76.87 | 77.42 | 77.61 | 0.19 | 0.25 | 840809 | 6.53 | 116.5 | 42.85 | 2026-07-17 11:04:58 |
| Ethos Ltd. | ETHOSLTD | 2663.9 | 2663.9 | 2590 | 2633.3 | 2609.8 | -23.50 | -0.89 | 5603 | 1.46 | 3524.95 | 844.55 | 2026-07-17 11:02:55 |
| Eveready Industries India Ltd. | EVEREADY | 352.9 | 352.9 | 338 | 352.1 | 341 | -11.10 | -3.15 | 55645 | 1.90 | 505 | 259.65 | 2026-07-17 11:04:58 |
| FDC Ltd. | FDC | 422 | 422.6 | 413.55 | 421.7 | 421 | -0.70 | -0.17 | 34811 | 1.47 | 658.85 | 245.25 | 2026-07-17 11:04:53 |
| Fedbank Financial Services Ltd | FEDFINA | 161.39 | 161.41 | 155.5 | 161.39 | 155.81 | -5.58 | -3.46 | 466926 | 7.28 | 2026-07-17 09:29:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2311.4 | 2320.6 | 2266 | 2311.3 | 2298 | -13.30 | -0.58 | 22297 | 5.12 | 2590 | 1075.3 | 2026-07-17 11:04:57 |
| Fineotex Chemical Ltd. | FCL | 38.25 | 38.29 | 37.26 | 38.35 | 37.48 | -0.87 | -2.27 | 1981621 | 7.43 | 458.85 | 19.1 | 2026-07-17 11:04:57 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260 | 255.7 | 256.9 | 256.2 | -0.70 | -0.27 | 7797 | 0.20 | 2026-07-17 09:29:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 367 | 359.1 | 364.9 | 362.8 | -2.10 | -0.58 | 29462 | 1.07 | 2026-07-17 09:29:56 | ||
| Fusion Finance Ltd. | FUSION | 226.4 | 230.4 | 219.86 | 225.5 | 222.92 | -2.58 | -1.14 | 250671 | 5.59 | 691 | 123.96 | 2026-07-17 11:04:52 |
| Gabriel India Ltd. | GABRIEL | 1360 | 1362.5 | 1328.1 | 1363.2 | 1340.2 | -23.00 | -1.69 | 128194 | 17.18 | 1388 | 129.45 | 2026-07-17 11:04:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1942.4 | 1949.9 | 1913.1 | 1937.6 | 1927 | -10.60 | -0.55 | 1242 | 0.24 | 3447.55 | 1510 | 2026-07-17 11:04:43 |
| Ganesh Housing Ltd. | GANESHHOU | 835.25 | 849.7 | 826.75 | 834.4 | 835.35 | 0.95 | 0.11 | 11800 | 0.99 | 1485 | 262.1 | 2026-07-17 11:04:25 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6920 | 6933 | 6765.5 | 6931.5 | 6885 | -46.50 | -0.67 | 21036 | 14.48 | 7185 | 491.35 | 2026-07-17 11:04:57 |
| Gateway Distriparks Ltd. | GATEWAY | 59 | 59.09 | 58.01 | 58.89 | 58.04 | -0.85 | -1.44 | 194172 | 1.13 | 121.55 | 48.1 | 2026-07-17 11:04:57 |
| GHCL Ltd. | GHCL | 435 | 436 | 431.4 | 435.85 | 434.1 | -1.75 | -0.40 | 31365 | 1.36 | 779 | 416.6 | 2026-07-17 11:04:43 |
| Globus Spirits Ltd. | GLOBUSSPR | 994.7 | 994.7 | 972 | 988.55 | 978.8 | -9.75 | -0.99 | 55125 | 5.40 | 1369.75 | 661.3 | 2026-07-17 11:04:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 353.8 | 353.8 | 344.4 | 352.6 | 347.65 | -4.95 | -1.40 | 82559 | 2.87 | 1453 | 237.05 | 2026-07-17 11:04:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.65 | 574.75 | 566.2 | 571.8 | 568.85 | -2.95 | -0.52 | 26676 | 1.52 | 876.7 | 390.85 | 2026-07-17 11:04:57 |
| Gokaldas Exports Ltd. | GOKEX | 834 | 836.85 | 809.5 | 836.85 | 816.15 | -20.70 | -2.47 | 135852 | 11.09 | 1262.15 | 328 | 2026-07-17 11:04:58 |
| Gopal Snacks Ltd. | GOPAL | 268 | 274.8 | 264.4 | 266.75 | 264.4 | -2.35 | -0.88 | 17372 | 0.46 | 2026-07-17 09:29:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 906.95 | 906.95 | 888.1 | 900.55 | 893.45 | -7.10 | -0.79 | 4760 | 0.43 | 1860 | 785 | 2026-07-17 11:07:00 |
| Gravita India Ltd. | GRAVITA | 1840.5 | 1840.5 | 1808.1 | 1829.5 | 1811.8 | -17.70 | -0.97 | 15055 | 2.73 | 2700 | 280.05 | 2026-07-17 09:29:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 256 | 256 | 246.58 | 256.43 | 252.5 | -3.93 | -1.53 | 697105 | 17.60 | 319.5 | 112.05 | 2026-07-17 11:04:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 202.04 | 202.04 | 194.26 | 202.04 | 195.78 | -6.26 | -3.10 | 113501 | 2.22 | 465 | 163.01 | 2026-07-17 11:04:48 |
| Greenply Industries Ltd. | GREENPLY | 321.3 | 322 | 313.2 | 320.2 | 314 | -6.20 | -1.94 | 197287 | 6.19 | 411.95 | 134.5 | 2026-07-17 11:04:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 388.3 | 389.45 | 378.6 | 388.3 | 383.55 | -4.75 | -1.22 | 31867 | 1.22 | 504.25 | 177.65 | 2026-07-17 11:04:09 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.4 | 592.15 | 582.1 | 589.4 | 583.95 | -5.45 | -0.92 | 8475 | 0.49 | 988.55 | 409.15 | 2026-07-17 11:03:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.39 | 149.49 | 146.4 | 148.23 | 148.46 | 0.23 | 0.16 | 111394 | 1.65 | 421.2 | 98.72 | 2026-07-17 11:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151 | 149.6 | 150 | 149.66 | -0.34 | -0.23 | 67985 | 1.02 | 250.69 | 80.55 | 2026-07-17 09:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.6 | 160.2 | 159.71 | -0.49 | -0.31 | 158444 | 2.53 | 322.25 | 116 | 2026-07-17 11:04:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1025 | 1027.5 | 1010 | 1029.6 | 1016.1 | -13.50 | -1.31 | 17902 | 1.82 | 1513.55 | 398.5 | 2026-07-17 11:04:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.3 | 557.1 | 548.85 | 556.3 | 550 | -6.30 | -1.13 | 19353 | 1.06 | 1879.9 | 429.5 | 2026-07-17 11:04:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 11.02 | 10.75 | 11.08 | 10.91 | -0.17 | -1.53 | 833160 | 0.91 | 27.95 | 8.76 | 2026-07-17 11:04:43 |
| Healthcare Global Enterprises Ltd. | HCG | 664.8 | 664.8 | 653.05 | 660.1 | 657.25 | -2.85 | -0.43 | 21914 | 1.44 | 804.65 | 250 | 2026-07-17 11:04:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.4 | 159.4 | 157.32 | 159.4 | 157.99 | -1.41 | -0.88 | 29703 | 0.47 | 258 | 136.1 | 2026-07-17 11:04:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.27 | 136.58 | 135.55 | 136.27 | 135.91 | -0.36 | -0.26 | 100969 | 1.37 | 264.95 | 79.9 | 2026-07-17 11:04:53 |
| Heritage Foods Ltd. | HERITGFOOD | 327 | 327.15 | 319.1 | 335.65 | 324.75 | -10.90 | -3.25 | 544102 | 17.67 | 727.35 | 135.15 | 2026-07-17 11:04:57 |
| Hikal Ltd. | HIKAL | 234 | 234.88 | 228.61 | 234.4 | 230.1 | -4.30 | -1.83 | 96542 | 2.22 | 464.75 | 146.25 | 2026-07-17 11:04:43 |
| Hindustan Construction Company Ltd. | HCC | 22.92 | 22.92 | 22.23 | 22.95 | 22.62 | -0.33 | -1.44 | 12143480 | 27.47 | 57.5 | 12 | 2026-07-17 11:04:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.9 | 157.92 | 154.9 | 157.34 | 155.4 | -1.94 | -1.23 | 92707 | 1.44 | 293.55 | 115.75 | 2026-07-17 11:04:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 243 | 243 | 232.5 | 243.8 | 234 | -9.80 | -4.02 | 55223 | 1.29 | 657 | 170.5 | 2026-07-17 11:04:16 |
| HLE Glascoat Ltd. | HLEGLAS | 437.45 | 437.45 | 428.1 | 437.45 | 430.3 | -7.15 | -1.63 | 83053 | 3.57 | 815 | 217.83 | 2026-07-17 11:04:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22 | 21.79 | 21.93 | 21.93 | 0.00 | 0.00 | 33761 | 0.07 | 839.9 | 21.25 | 2026-07-17 11:04:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 854 | 855 | 825 | 853.05 | 841 | -12.05 | -1.41 | 88869 | 7.47 | 1343.95 | 304.2 | 2026-07-17 11:04:58 |
| IFB Industries Ltd. | IFBIND | 1360.3 | 1361.7 | 1327 | 1360.3 | 1342.8 | -17.50 | -1.29 | 27614 | 3.71 | 2359.9 | 698 | 2026-07-17 11:04:35 |
| IFCI Ltd. | IFCI | 73.55 | 73.68 | 71.84 | 73.55 | 72.4 | -1.15 | -1.56 | 6187219 | 44.80 | 95.8 | 9 | 2026-07-17 11:04:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.25 | 340.65 | 335.1 | 337.15 | 338.65 | 1.50 | 0.44 | 200193 | 6.78 | 448.95 | 48.2 | 2026-07-17 11:04:56 |
| IKIO Technologies Ltd. | IKIO | 213 | 213.37 | 206.44 | 212.79 | 209.18 | -3.61 | -1.70 | 130345 | 2.73 | 477 | 103.53 | 2026-07-17 11:04:53 |
| India Glycols Ltd. | INDIAGLYCO | 1165.05 | 1183.95 | 1132 | 1156.55 | 1176.05 | 19.50 | 1.69 | 177575 | 20.88 | 2138 | 512.35 | 2026-07-17 11:04:56 |
| India Pesticides Ltd. | IPL | 158.3 | 160.44 | 157 | 157.63 | 157.96 | 0.33 | 0.21 | 161951 | 2.56 | 431.75 | 119.79 | 2026-07-17 11:04:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 819.9 | 814 | 815.1 | 815 | -0.10 | -0.01 | 9622 | 0.78 | 2026-07-17 09:29:49 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1363.7 | 1369.5 | 1342.1 | 1361.8 | 1347 | -14.80 | -1.09 | 6429 | 0.87 | 1668 | 231 | 2026-07-17 09:29:54 |
| Indo Count Industries Ltd. | ICIL | 395.45 | 396.05 | 384.25 | 396.05 | 388.35 | -7.70 | -1.94 | 92838 | 3.61 | 463.8 | 101.25 | 2026-07-17 11:04:53 |
| Indoco Remedies Ltd. | INDOCO | 250.9 | 251.39 | 248.57 | 251.91 | 250.02 | -1.89 | -0.75 | 14150 | 0.35 | 423.9 | 162.19 | 2026-07-17 11:04:49 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4662 | 4713 | 4587.8 | 4676.9 | 4611.8 | -65.10 | -1.39 | 14026 | 6.47 | 5000 | 1681.7 | 2026-07-17 11:04:52 |
| Innova Captab Ltd. | INNOVACAP | 1018 | 1019.7 | 990.25 | 1011.3 | 993.05 | -18.25 | -1.80 | 4111 | 0.41 | 2026-07-17 09:29:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.4 | 190.8 | 186.17 | 190.49 | 187.8 | -2.69 | -1.41 | 253078 | 4.75 | 279 | 38.4 | 2026-07-17 11:04:47 |
| Inox India Ltd. | INOXINDIA | 2008.4 | 2008.4 | 1936.6 | 1994.4 | 1953 | -41.40 | -2.08 | 23317 | 4.55 | 2026-07-17 09:29:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.7 | 164.7 | 156.96 | 164.07 | 158.52 | -5.55 | -3.38 | 506560 | 8.03 | 537.7 | 57.5 | 2026-07-17 09:29:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 439 | 442 | 422.25 | 435.95 | 440.2 | 4.25 | 0.97 | 432012 | 19.02 | 768.4 | 167.165 | 2026-07-17 11:04:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 893 | 893 | 881.8 | 891.85 | 891.05 | -0.80 | -0.09 | 7022 | 0.63 | 1675.55 | 417.85 | 2026-07-17 11:04:48 |
| J Kumar Infraprojects Ltd. | JKIL | 489.55 | 502.55 | 485 | 489.55 | 491.05 | 1.50 | 0.31 | 39944 | 1.96 | 936.8 | 216.5 | 2026-07-17 11:04:36 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.24 | 66.24 | 64.7 | 65.26 | 65 | -0.26 | -0.40 | 60696 | 0.39 | 1314 | 35.8 | 2026-07-17 11:04:59 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 107.82 | 106.2 | 107.82 | 107.1 | -0.72 | -0.67 | 129687 | 1.39 | 438.3 | 81.49 | 2026-07-17 11:04:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.75 | 30.99 | 30.51 | 30.99 | 30.8 | -0.19 | -0.61 | 467068 | 1.44 | 84.19 | 26.5 | 2026-07-17 11:04:33 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.07 | 16.81 | 16.99 | 16.88 | -0.11 | -0.65 | 11715882 | 19.78 | 27.7 | 5.15 | 2026-07-17 11:04:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.96 | 135.09 | 132.64 | 134.03 | 133.12 | -0.91 | -0.68 | 110749 | 1.47 | 152.6 | 68.57 | 2026-07-17 09:29:55 |
| Jana Small Finance Bank Ltd. | JSFB | 502.25 | 502.25 | 497 | 497.7 | 500.65 | 2.95 | 0.59 | 95096 | 4.76 | 2026-07-17 09:29:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 32.8 | 35.22 | 32.56 | 32.06 | 34.31 | 2.25 | 7.02 | 14993471 | 51.44 | 476.7 | 17.85 | 2026-07-17 09:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.4 | 576 | 566.1 | 576.5 | 574.7 | -1.80 | -0.31 | 52281 | 3.00 | 1021.2 | 451.5 | 2026-07-17 11:04:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 416 | 401 | 420.2 | 405.6 | -14.60 | -3.47 | 926416 | 37.58 | 611.9 | 125.05 | 2026-07-17 11:04:56 |
| JSW Holdings Ltd. | JSWHL | 11197 | 11226 | 10912 | 11197 | 11030 | -167.00 | -1.49 | 2559 | 2.82 | 27740 | 3461.25 | 2026-07-17 11:04:39 |
| JTEKT India Ltd. | JTEKTINDIA | 139.1 | 140 | 137.1 | 139.1 | 138.42 | -0.68 | -0.49 | 71253 | 0.99 | 225.7 | 83.75 | 2026-07-17 11:04:58 |
| JTL Industries Ltd | JTLIND | 76.51 | 77.01 | 74.6 | 76.51 | 74.99 | -1.52 | -1.99 | 977279 | 7.33 | 436.9 | 40.25 | 2026-07-17 11:04:56 |
| Juniper Hotels Ltd. | JUNIPER | 194.9 | 195.09 | 194.13 | 194.97 | 194.57 | -0.40 | -0.21 | 3040 | 0.06 | 2026-07-17 09:29:06 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561.2 | 1561.2 | 1541.1 | 1554 | 1541.3 | -12.70 | -0.82 | 2922 | 0.45 | 2026-07-17 09:29:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.95 | 807.9 | 789 | 799.05 | 794 | -5.05 | -0.63 | 67688 | 5.37 | 2026-07-17 09:29:54 | ||
| Kalyani Steels Ltd. | KSL | 927.15 | 927.15 | 905 | 918.2 | 911.95 | -6.25 | -0.68 | 3533 | 0.32 | 1277 | 281 | 2026-07-17 09:29:57 |
| Kaveri Seed Company Ltd. | KSCL | 839.6 | 839.7 | 820 | 834.3 | 830.35 | -3.95 | -0.47 | 21080 | 1.75 | 1602 | 415 | 2026-07-17 11:04:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1871 | 1874 | 1838.5 | 1871 | 1843 | -28.00 | -1.50 | 10639 | 1.96 | 2684 | 286.1 | 2026-07-17 09:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2394.1 | 2394.1 | 2310 | 2396.1 | 2315 | -81.10 | -3.38 | 49556 | 11.47 | 2720 | 156.3 | 2026-07-17 09:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1745.4 | 1745.5 | 1690 | 1740.3 | 1697.6 | -42.70 | -2.45 | 44600 | 7.57 | 2197.1 | 541.05 | 2026-07-17 11:04:57 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.12 | 122 | 124.37 | 123.01 | -1.36 | -1.09 | 250935 | 3.09 | 415.4 | 108.65 | 2026-07-17 11:04:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.85 | 393.9 | 380.05 | 384.1 | 389.2 | 5.10 | 1.33 | 33945 | 1.32 | 585 | 231 | 2026-07-17 11:04:58 |
| KPI Green Energy Ltd. | KPIGREEN | 408.1 | 415.85 | 406.8 | 406.85 | 410 | 3.15 | 0.77 | 333896 | 13.69 | 2417.75 | 313.4 | 2026-07-17 11:04:56 |
| KRBL Ltd. | KRBL | 357.15 | 360 | 355.5 | 359.05 | 358.1 | -0.95 | -0.26 | 131089 | 4.69 | 495 | 241.25 | 2026-07-17 11:04:48 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 560.05 | 536.55 | 546.85 | 540.25 | -6.60 | -1.21 | 29663 | 1.60 | 1044 | 353.1 | 2026-07-17 11:04:54 |
| La Opala RG Ltd. | LAOPALA | 190.4 | 190.4 | 186.18 | 189.58 | 188.63 | -0.95 | -0.50 | 58063 | 1.10 | 479.75 | 162.1 | 2026-07-17 11:04:57 |
| Landmark Cars Ltd. | LANDMARK | 509 | 526.9 | 486.45 | 499.7 | 516.85 | 17.15 | 3.43 | 1630289 | 84.26 | 905 | 329.8 | 2026-07-17 11:04:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 169.8 | 171.5 | 165.92 | 170.96 | 166.89 | -4.07 | -2.38 | 582297 | 9.72 | 395.8 | 107.6 | 2026-07-17 11:04:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565 | 1567 | 1546.2 | 1573.6 | 1549.2 | -24.40 | -1.55 | 1327 | 0.21 | 2048 | 606.85 | 2026-07-17 09:29:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.95 | 88.95 | 85.64 | 88.59 | 87.85 | -0.74 | -0.84 | 3510064 | 30.84 | 95.1 | 12.3 | 2026-07-17 11:04:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.24 | 79.29 | 76.51 | 79.23 | 77.7 | -1.53 | -1.93 | 1259567 | 9.79 | 2026-07-17 09:29:55 | ||
| LT Foods Ltd. | LTFOODS | 382.4 | 385.2 | 378.85 | 382.7 | 381.75 | -0.95 | -0.25 | 80993 | 3.09 | 518.55 | 85 | 2026-07-17 11:04:58 |
| Lux Industries Ltd. | LUXIND | 1305 | 1305 | 1272.5 | 1290.4 | 1282.7 | -7.70 | -0.60 | 7596 | 0.97 | 2493 | 824.05 | 2026-07-17 11:04:35 |
| Mahindra Logistics Ltd. | MAHLOG | 390.45 | 390.45 | 382 | 388.65 | 385.5 | -3.15 | -0.81 | 86888 | 3.35 | 567 | 238.2 | 2026-07-17 11:04:47 |
| Maithan Alloys Ltd. | MAITHANALL | 1004.9 | 1011 | 996.5 | 1013.6 | 1001.1 | -12.50 | -1.23 | 5456 | 0.55 | 1359 | 766.55 | 2026-07-17 09:29:56 |
| Man InfraConstruction Ltd. | MANINFRA | 101.88 | 101.88 | 100.01 | 101.6 | 100.7 | -0.90 | -0.89 | 125006 | 1.26 | 262.8 | 66.2 | 2026-07-17 11:04:57 |
| Manorama Industries Ltd. | MANORAMA | 1587.3 | 1607.7 | 1576.2 | 1595.4 | 1594.6 | -0.80 | -0.05 | 45939 | 7.33 | 2384.95 | 365.9 | 2026-07-17 11:04:35 |
| Marksans Pharma Ltd. | MARKSANS | 274.7 | 275 | 267.1 | 275.35 | 268.5 | -6.85 | -2.49 | 547976 | 14.71 | 358.7 | 45.4 | 2026-07-17 11:04:57 |
| MAS Financial Services Ltd. | MASFIN | 316.75 | 320.4 | 309.2 | 316.75 | 313.3 | -3.45 | -1.09 | 38569 | 1.21 | 1060 | 220.06 | 2026-07-17 11:04:54 |
| Mastek Ltd. | MASTEK | 1782.3 | 1799 | 1726.8 | 1768.2 | 1765 | -3.20 | -0.18 | 85610 | 15.11 | 3375 | 1334.2 | 2026-07-17 11:04:53 |
| Max Estates Ltd. | MAXESTATES | 418.65 | 427.55 | 415.35 | 418.65 | 416.95 | -1.70 | -0.41 | 5574 | 0.23 | 2026-07-17 09:29:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 809.75 | 817.55 | 798.95 | 808.95 | 807.1 | -1.85 | -0.23 | 32662 | 2.64 | 1045.3 | 548.25 | 2026-07-17 11:04:47 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 408.2 | 414.65 | 406.55 | 412.25 | 409.9 | -2.35 | -0.57 | 248624 | 10.19 | 547.5 | 169.4 | 2026-07-17 11:04:44 |
| MOIL Ltd. | MOIL | 272.8 | 272.85 | 270.9 | 272.85 | 271.55 | -1.30 | -0.48 | 32265 | 0.88 | 588 | 140.75 | 2026-07-17 09:29:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.04 | 204.9 | 189.61 | 192.23 | 191.28 | -0.95 | -0.49 | 28833985 | 551.54 | 2200 | 165 | 2026-07-17 11:04:59 |
| MSTC Ltd. | MSTCLTD | 639.8 | 639.8 | 605.5 | 631.85 | 618.55 | -13.30 | -2.10 | 256538 | 15.87 | 1165 | 239 | 2026-07-17 11:04:58 |
| MTAR Technologies Ltd. | MTARTECH | 6046 | 6046 | 6046 | 6364 | 6046 | -318.00 | -5.00 | 82628 | 49.96 | 8714 | 1155.6 | 2026-07-17 11:04:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 247 | 240.9 | 244.02 | 241.85 | -2.17 | -0.89 | 21998 | 0.53 | 2026-07-17 09:29:55 | ||
| National Fertilizers Ltd. | NFL | 73.4 | 73.46 | 72.88 | 73.34 | 73.19 | -0.15 | -0.20 | 149224 | 1.09 | 169.95 | 46.3 | 2026-07-17 11:04:57 |
| Nava Ltd. | NAVA | 588.1 | 592.75 | 580.6 | 590.7 | 585 | -5.70 | -0.96 | 150470 | 8.80 | 1347.8 | 177.85 | 2026-07-17 11:04:57 |
| Navneet Education Ltd. | NAVNETEDUL | 149.61 | 150.43 | 146.98 | 149.46 | 146.99 | -2.47 | -1.65 | 44569 | 0.66 | 179.09 | 88.45 | 2026-07-17 11:04:33 |
| Nazara Technologies Ltd. | NAZARA | 308.15 | 310.75 | 303.5 | 308.05 | 305 | -3.05 | -0.99 | 819184 | 24.99 | 1453 | 215.7 | 2026-07-17 11:04:48 |
| Neogen Chemicals Ltd. | NEOGEN | 2321.4 | 2334.9 | 2216.5 | 2321.4 | 2250 | -71.40 | -3.08 | 74441 | 16.75 | 2420 | 966.7 | 2026-07-17 11:04:58 |
| Nesco Ltd. | NESCO | 1086 | 1089.7 | 1071.2 | 1084.2 | 1080.5 | -3.70 | -0.34 | 10527 | 1.14 | 1638.9 | 505 | 2026-07-17 11:04:38 |
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4244 | 4304.2 | 4265.1 | -39.10 | -0.91 | 184597 | 78.73 | 5244 | 742.7 | 2026-07-17 11:04:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.32 | 30.42 | 29.5 | 30.31 | 29.83 | -0.48 | -1.58 | 1831713 | 5.46 | 135.7 | 27.38 | 2026-07-17 11:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18751 | 18951 | 18055 | 18751 | 18244 | -507.00 | -2.70 | 21894 | 39.94 | 20089 | 1072.6 | 2026-07-17 11:04:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 561.1 | 524.5 | 541.95 | 548.5 | 6.55 | 1.21 | 3742441 | 205.27 | 1798.9 | 299.95 | 2026-07-17 11:04:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 241 | 241.01 | 235.05 | 239.61 | 236.28 | -3.33 | -1.39 | 36998 | 0.87 | 574 | 203.3 | 2026-07-17 11:04:49 |
| NRB Bearings Ltd. | NRBBEARING | 424.9 | 428.35 | 411.25 | 421.15 | 413.05 | -8.10 | -1.92 | 156196 | 6.45 | 467.6 | 125 | 2026-07-17 11:04:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 587.4 | 587.4 | 578.4 | 583.25 | 579.85 | -3.40 | -0.58 | 22051 | 1.28 | 873.8 | 160.3 | 2026-07-17 09:29:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1084.3 | 1084.3 | 1040.45 | 1078.95 | 1060.9 | -18.05 | -1.67 | 76376 | 8.10 | 1997.4 | 296.1 | 2026-07-17 11:04:57 |
| Orient Cement Ltd. | ORIENTCEM | 136.2 | 136.95 | 135.91 | 137.16 | 136.52 | -0.64 | -0.47 | 8523 | 0.12 | 379 | 104.6 | 2026-07-17 09:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 173.34 | 173.34 | 171.05 | 173.34 | 172.85 | -0.49 | -0.28 | 35321 | 0.61 | 297.1 | 149.05 | 2026-07-17 11:04:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 403.45 | 403.5 | 397.5 | 403.5 | 398.85 | -4.65 | -1.15 | 22669 | 0.90 | 2026-07-17 09:29:56 | ||
| Paisalo Digital Ltd. | PAISALO | 77.39 | 77.39 | 72.62 | 73.78 | 73.56 | -0.22 | -0.30 | 7531513 | 55.40 | 199.25 | 29.38 | 2026-07-17 09:29:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1196.1 | 1198.2 | 1173 | 1197 | 1180.5 | -16.50 | -1.38 | 319185 | 37.68 | 1945 | 445.55 | 2026-07-17 11:04:56 |
| Patel Engineering Ltd. | PATELENG | 30.25 | 30.25 | 29.56 | 30.29 | 29.9 | -0.39 | -1.29 | 1728207 | 5.17 | 79 | 13.15 | 2026-07-17 11:04:43 |
| PDS Ltd. | PDSL | 369.8 | 369.8 | 357.35 | 368.75 | 360.8 | -7.95 | -2.16 | 83906 | 3.03 | 659 | 246.05 | 2026-07-17 11:04:53 |
| Pearl Global Industries Ltd. | PGIL | 2048.5 | 2057.2 | 2002.4 | 2048.5 | 2022.4 | -26.10 | -1.27 | 21131 | 4.27 | 2115.7 | 335 | 2026-07-17 11:04:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1067 | 1067.05 | 1054.25 | 1063.8 | 1056.15 | -7.65 | -0.72 | 7884 | 0.83 | 2375 | 740 | 2026-07-17 11:04:53 |
| Power Mech Projects Ltd. | POWERMECH | 2594.5 | 2604.8 | 2510.5 | 2584.6 | 2547.5 | -37.10 | -1.44 | 38131 | 9.71 | 7450 | 1030 | 2026-07-17 11:04:59 |
| Pricol Ltd. | PRICOLLTD | 623 | 624.65 | 616.5 | 624.8 | 618.5 | -6.30 | -1.01 | 37565 | 2.32 | 694.2 | 154 | 2026-07-17 09:29:55 |
| Prime Focus Ltd. | PFOCUS | 289.5 | 291.7 | 283.2 | 290.84 | 286.55 | -4.29 | -1.48 | 498237 | 14.28 | 367 | 64.75 | 2026-07-17 11:04:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2836 | 2879.8 | 2824.6 | 2863.7 | 2868.8 | 5.10 | 0.18 | 4401 | 1.26 | 3700 | 570.95 | 2026-07-17 11:04:59 |
| PSP Projects Ltd. | PSPPROJECT | 1071 | 1077.2 | 1046.1 | 1071 | 1053 | -18.00 | -1.68 | 6401 | 0.67 | 1143 | 560 | 2026-07-17 09:29:57 |
| PTC India Ltd. | PTC | 170.48 | 170.98 | 168.5 | 170.51 | 169.1 | -1.41 | -0.83 | 173332 | 2.93 | 254.6 | 67.5 | 2026-07-17 11:04:48 |
| Puravankara Ltd. | PURVA | 226 | 226.18 | 220.06 | 225.56 | 220.67 | -4.89 | -2.17 | 139806 | 3.09 | 569.6 | 58.2 | 2026-07-17 11:04:52 |
| Quess Corp Ltd. | QUESS | 293.4 | 296.85 | 288 | 293.5 | 290.65 | -2.85 | -0.97 | 101448 | 2.95 | 875 | 166.3 | 2026-07-17 11:04:35 |
| Rain Industries Ltd. | RAIN | 214.7 | 214.7 | 207.8 | 213.64 | 207.8 | -5.84 | -2.73 | 2149792 | 44.67 | 219.6 | 99.9 | 2026-07-17 11:04:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.9 | 87.75 | 86.7 | 86.9 | 87 | 0.10 | 0.12 | 4134 | 0.04 | 1029.7 | 72.63 | 2026-07-17 09:29:58 |
| Rallis India Ltd. | RALLIS | 235.2 | 236 | 231.19 | 235.94 | 234 | -1.94 | -0.82 | 535721 | 12.54 | 385.9 | 186.55 | 2026-07-17 11:04:58 |
| Ramky Infrastructure Ltd. | RAMKY | 394.75 | 394.85 | 390.1 | 392.4 | 391.8 | -0.60 | -0.15 | 2553 | 0.10 | 1009.05 | 155.1 | 2026-07-17 09:29:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 965.8 | 973.8 | 945.55 | 971.8 | 959.2 | -12.60 | -1.30 | 165269 | 15.85 | 997.25 | 252.6 | 2026-07-17 11:04:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2612.3 | 2633.5 | 2592.5 | 2617.5 | 2609.6 | -7.90 | -0.30 | 1109 | 0.29 | 3978.5 | 1701.05 | 2026-07-17 11:04:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.4 | 32.47 | 31.96 | 32.12 | 32 | -0.12 | -0.37 | 93898 | 0.30 | 94.85 | 24.4 | 2026-07-17 09:29:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.9 | 8.9 | 8.69 | 8.84 | 8.74 | -0.10 | -1.13 | 3581992 | 3.13 | 21.1 | 2.8 | 2026-07-17 11:04:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730.7 | 730.7 | 723 | 727.35 | 723 | -4.35 | -0.60 | 6578 | 0.48 | 2026-07-17 09:29:59 | ||
| Redtape Ltd. | REDTAPE | 132.41 | 138.36 | 130.11 | 132.41 | 133.03 | 0.62 | 0.47 | 508062 | 6.76 | 2026-07-17 11:04:57 | ||
| Refex Industries Ltd. | REFEX | 318.45 | 318.9 | 307.85 | 316.55 | 308.95 | -7.60 | -2.40 | 201756 | 6.23 | 924 | 118.9 | 2026-07-17 11:04:54 |
| Relaxo Footwears Ltd. | RELAXO | 368 | 396.4 | 363.7 | 366.65 | 390.3 | 23.65 | 6.45 | 688156 | 26.86 | 1107 | 236.5 | 2026-07-17 09:29:58 |
| Religare Enterprises Ltd. | RELIGARE | 262.35 | 263.7 | 253.1 | 263.45 | 256.05 | -7.40 | -2.81 | 340639 | 8.72 | 320 | 123.5 | 2026-07-17 11:04:54 |
| Responsive Industries Ltd. | RESPONIND | 190.6 | 205.28 | 188.94 | 190.59 | 204.57 | 13.98 | 7.34 | 97693 | 2.00 | 364.95 | 100.95 | 2026-07-17 09:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 542 | 544.55 | 533 | 541.55 | 533.05 | -8.50 | -1.57 | 15167 | 0.81 | 1052.85 | 375 | 2026-07-17 09:29:57 |
| Route Mobile Ltd. | ROUTE | 568.95 | 571.8 | 555 | 568.45 | 560.95 | -7.50 | -1.32 | 80661 | 4.52 | 1942.45 | 410.7 | 2026-07-17 11:04:54 |
| Safari Industries (India) Ltd. | SAFARI | 1627 | 1634.9 | 1614 | 1627.8 | 1631.5 | 3.70 | 0.23 | 3737 | 0.61 | 4540 | 1112.35 | 2026-07-17 11:04:55 |
| Sagar Cements Ltd. | SAGCEM | 176.43 | 177.73 | 175.02 | 176.25 | 176.96 | 0.71 | 0.40 | 6223 | 0.11 | 299.4 | 148.7 | 2026-07-17 11:04:16 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.4 | 94.89 | 91.72 | 94.2 | 92.05 | -2.15 | -2.28 | 148418 | 1.37 | 2026-07-17 09:29:56 | ||
| Samhi Hotels Ltd. | SAMHI | 172.1 | 172.11 | 167.73 | 169.56 | 168.3 | -1.26 | -0.74 | 69987 | 1.18 | 2026-07-17 09:29:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199.87 | 199.87 | 196.8 | 198.91 | 197.77 | -1.14 | -0.57 | 104637 | 2.07 | 2026-07-17 09:29:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 432 | 432.2 | 420.3 | 430.75 | 423.8 | -6.95 | -1.61 | 90148 | 3.82 | 1494.95 | 206 | 2026-07-17 11:04:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4558.5 | 4558.5 | 4522.2 | 4558.5 | 4530.3 | -28.20 | -0.62 | 96 | 0.04 | 2026-07-17 09:29:59 | ||
| Sansera Engineering Ltd. | SANSERA | 3258 | 3300 | 3185 | 3252.4 | 3248 | -4.40 | -0.14 | 51553 | 16.74 | 3361.5 | 673.05 | 2026-07-17 11:04:59 |
| Senco Gold Ltd. | SENCO | 365.1 | 365.1 | 355.2 | 365.5 | 358 | -7.50 | -2.05 | 441119 | 15.79 | 1544 | 227.4 | 2026-07-17 11:04:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 549.5 | 549.9 | 543 | 550.25 | 543.5 | -6.75 | -1.23 | 62823 | 3.41 | 5124.8 | 381 | 2026-07-17 09:29:58 |
| Share India Securities Ltd. | SHAREINDIA | 172.47 | 184.7 | 170.05 | 171.27 | 177.21 | 5.94 | 3.47 | 4259579 | 75.48 | 2026.4 | 115.36 | 2026-07-17 11:04:59 |
| Sheela Foam Ltd. | SFL | 765.85 | 765.85 | 748.1 | 761.55 | 749.55 | -12.00 | -1.58 | 18247 | 1.37 | 1711.5 | 456.8 | 2026-07-17 09:29:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 635 | 638 | 617.1 | 637.85 | 624.1 | -13.75 | -2.16 | 206191 | 12.87 | 1000 | 222.6 | 2026-07-17 11:04:54 |
| Shipping Corporation Of India Ltd. | SCI | 290.5 | 290.5 | 286.2 | 290.5 | 286.5 | -4.00 | -1.38 | 459045 | 13.15 | 384.2 | 79.2 | 2026-07-17 11:04:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 724.9 | 730 | 715.6 | 722.4 | 725.5 | 3.10 | 0.43 | 120485 | 8.74 | 814 | 319.933333333333 | 2026-07-17 11:04:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 400 | 400 | 391.55 | 401.35 | 392.15 | -9.20 | -2.29 | 34801 | 1.36 | 943.4 | 275.95 | 2026-07-17 11:04:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2696.7 | 2709.2 | 2691.2 | 2696.7 | 2701.4 | 4.70 | 0.17 | 392 | 0.11 | 2026-07-17 09:29:59 | ||
| Skipper Ltd. | SKIPPER | 558.05 | 561.85 | 542.3 | 558.05 | 555.1 | -2.95 | -0.53 | 553194 | 30.71 | 665 | 54.5 | 2026-07-17 11:04:54 |
| SML Mahindra Ltd. | SMLMAH | 4099.2 | 4100 | 4035.1 | 4095.1 | 4063 | -32.10 | -0.78 | 12039 | 4.89 | 5348 | 619.6 | 2026-07-17 11:04:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 301.7 | 302.3 | 293 | 301.4 | 297.35 | -4.05 | -1.34 | 74254 | 2.21 | 1243.2 | 181.1 | 2026-07-17 11:04:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4196.2 | 4229.2 | 4110 | 4196.2 | 4143 | -53.20 | -1.27 | 13771 | 5.71 | 4421.5 | 353.5 | 2026-07-17 11:04:58 |
| Star Cement Ltd. | STARCEMENT | 207.07 | 207.25 | 204.63 | 207.07 | 204.63 | -2.44 | -1.18 | 16001 | 0.33 | 308.95 | 91 | 2026-07-17 09:29:58 |
| Steel Strips Wheels Ltd. | SSWL | 263.73 | 271.4 | 258.01 | 265.44 | 268 | 2.56 | 0.96 | 863873 | 23.15 | 299 | 128.25 | 2026-07-17 11:04:58 |
| Sterlite Technologies Ltd. | STLTECH | 529.2 | 529.2 | 516.55 | 541.35 | 517.25 | -24.10 | -4.45 | 499621 | 25.84 | 679.9 | 58.86 | 2026-07-17 11:04:59 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1057.9 | 1007.5 | 1049.2 | 1029.7 | -19.50 | -1.86 | 232505 | 23.94 | 1675 | 268.15 | 2026-07-17 11:04:59 |
| Stylam Industries Ltd. | STYLAMIND | 3249 | 3310.1 | 3225.8 | 3249.7 | 3296.4 | 46.70 | 1.44 | 6172 | 2.03 | 3410.1 | 945 | 2026-07-17 11:04:40 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2223 | 2230.1 | 2188.9 | 2225.4 | 2222.5 | -2.90 | -0.13 | 7608 | 1.69 | 3498 | 696.1 | 2026-07-17 11:04:21 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1075 | 1075 | 1028.05 | 1068.55 | 1058.95 | -9.60 | -0.90 | 206134 | 21.83 | 1603 | 341 | 2026-07-17 11:04:58 |
| Sula Vineyards Ltd. | SULA | 150 | 150.6 | 148.5 | 149.37 | 149.4 | 0.03 | 0.02 | 43030 | 0.64 | 699 | 138.6 | 2026-07-17 11:04:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1390 | 1390.1 | 1387 | 1389.2 | 1390 | 0.80 | 0.06 | 56 | 0.01 | 2026-07-17 09:29:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355 | 355 | 342.65 | 353 | 343.8 | -9.20 | -2.61 | 67671 | 2.33 | 428 | 79.25 | 2026-07-17 11:04:45 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.75 | 489.75 | 482.2 | 487.6 | 486.75 | -0.85 | -0.17 | 13192 | 0.64 | 639.6 | 317.25 | 2026-07-17 11:04:41 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.2 | 707.9 | 694.6 | 703.2 | 700 | -3.20 | -0.46 | 11389 | 0.80 | 979 | 337.5 | 2026-07-17 11:04:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 850.6 | 850.6 | 816.1 | 850.6 | 833.9 | -16.70 | -1.96 | 176167 | 14.69 | 1085 | 170.15 | 2026-07-17 11:04:59 |
| Surya Roshni Ltd. | SURYAROSNI | 247.5 | 248.05 | 239.15 | 248.4 | 242.3 | -6.10 | -2.46 | 216835 | 5.25 | 1154 | 187.35 | 2026-07-17 11:04:50 |
| Symphony Ltd. | SYMPHONY | 700.8 | 701.25 | 695 | 700.8 | 697.9 | -2.90 | -0.41 | 8479 | 0.59 | 1880.95 | 656 | 2026-07-17 09:29:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.8 | 804.8 | 788.5 | 797.5 | 795.45 | -2.05 | -0.26 | 37284 | 2.97 | 821.2 | 399 | 2026-07-17 11:04:58 |
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 579 | 588.3 | 580.8 | -7.50 | -1.27 | 541549 | 31.45 | 1317.95 | 365.9 | 2026-07-17 11:04:58 |
| TARC Ltd. | TARC | 118.3 | 118.49 | 116.21 | 118.27 | 117.8 | -0.47 | -0.40 | 137947 | 1.63 | 269.95 | 33.55 | 2026-07-17 11:04:45 |
| Tarsons Products Ltd. | TARSONS | 300 | 302.1 | 287.05 | 299.5 | 289.7 | -9.80 | -3.27 | 42382 | 1.23 | 914.45 | 164.45 | 2026-07-17 11:04:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1127.1 | 1136.9 | 1117 | 1127.1 | 1136.1 | 9.00 | 0.80 | 63913 | 7.26 | 1379.6 | 95.85 | 2026-07-17 09:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1414 | 1425.8 | 1387.7 | 1408.2 | 1424.8 | 16.60 | 1.18 | 6504 | 0.93 | 3700 | 1065.2 | 2026-07-17 11:04:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1033 | 1042 | 1026.7 | 1033.2 | 1032.6 | -0.60 | -0.06 | 34857 | 3.60 | 1822 | 254 | 2026-07-17 11:04:59 |
| Tega Industries Ltd. | TEGA | 1652.8 | 1652.8 | 1618.2 | 1644.5 | 1621.1 | -23.40 | -1.42 | 9937 | 1.61 | 2328.9 | 466.55 | 2026-07-17 11:04:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116.43 | 116.43 | 114.81 | 117 | 115.2 | -1.80 | -1.54 | 185277 | 2.13 | 296.49 | 40.6 | 2026-07-17 09:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6433 | 6500 | 6139 | 6377 | 6293 | -84.00 | -1.32 | 90373 | 56.87 | 7165 | 470.3 | 2026-07-17 11:04:58 |
| The Anup Engineering Ltd. | ANUP | 2170.2 | 2170.2 | 2123.1 | 2153.5 | 2157.9 | 4.40 | 0.20 | 5411 | 1.17 | 3859.4 | 798.1 | 2026-07-17 11:04:51 |
| The Karnataka Bank Ltd. | KTKBANK | 271.5 | 276.9 | 270.8 | 273.55 | 273.9 | 0.35 | 0.13 | 584971 | 16.02 | 285 | 70.8 | 2026-07-17 11:04:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3710 | 3723.9 | 3675 | 3715.3 | 3699.7 | -15.60 | -0.42 | 470 | 0.17 | 9721.05 | 2295 | 2026-07-17 09:29:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.53 | 45.75 | 44.11 | 45.39 | 44.77 | -0.62 | -1.37 | 8977779 | 40.19 | 49.9 | 7.8 | 2026-07-17 11:04:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166.05 | 167.5 | 164.8 | 166.05 | 166 | -0.05 | -0.03 | 246036 | 4.08 | 394.95 | 158 | 2026-07-17 11:04:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.16 | 104.34 | 101.01 | 104.16 | 102.42 | -1.74 | -1.67 | 320982 | 3.29 | 264 | 52.1 | 2026-07-17 11:04:58 |
| Tilaknagar Industries Ltd. | TI | 443.2 | 445.7 | 441.3 | 444.15 | 441.7 | -2.45 | -0.55 | 15333 | 0.68 | 549.7 | 72 | 2026-07-17 09:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 201 | 204.75 | 198.02 | 199.4 | 201.34 | 1.94 | 0.97 | 3184844 | 64.12 | 513.55 | 69.4 | 2026-07-17 11:04:58 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 682.95 | 659.25 | 674.15 | 680 | 5.85 | 0.87 | 107790 | 7.33 | 950 | 139.065 | 2026-07-17 11:04:59 |
| TSF Investments Ltd. | TSFINV | 472 | 477.45 | 468.65 | 475.1 | 475.8 | 0.70 | 0.15 | 19232 | 0.92 | 701.5 | 74 | 2026-07-17 11:04:41 |
| TTK Prestige Ltd. | TTKPRESTIG | 680 | 686 | 671.7 | 677.7 | 678.1 | 0.40 | 0.06 | 32032 | 2.17 | 1049.9 | 423 | 2026-07-17 11:04:59 |
| TVS Holdings Ltd. | TVSHLTD | 14014 | 14014 | 13855 | 14013 | 13881 | -132.00 | -0.94 | 691 | 0.96 | 16297 | 3701.2 | 2026-07-17 09:29:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139 | 139 | 134.85 | 138.59 | 135.93 | -2.66 | -1.92 | 166913 | 2.27 | 2026-07-17 11:04:58 | ||
| Uflex Ltd. | UFLEX | 438.1 | 441.45 | 433.05 | 439.7 | 435.05 | -4.65 | -1.06 | 12352 | 0.54 | 859.8 | 325.1 | 2026-07-17 11:04:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1310 | 1319 | 1256.2 | 1296.9 | 1287.6 | -9.30 | -0.72 | 49594 | 6.39 | 2026-07-17 09:29:57 | ||
| Uniparts India Ltd. | UNIPARTS | 697.9 | 697.9 | 680.05 | 698.1 | 682 | -16.10 | -2.31 | 32508 | 2.22 | 722.7 | 296.65 | 2026-07-17 11:04:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.13 | 14.83 | 15.05 | 15 | -0.05 | -0.33 | 1860767 | 2.79 | 68.3 | 10.12 | 2026-07-17 11:04:44 |
| V-Mart Retail Ltd. | VMART | 748 | 753.95 | 740.8 | 748 | 743.25 | -4.75 | -0.64 | 6757 | 0.50 | 4520 | 457.9 | 2026-07-17 09:29:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4597.6 | 4609 | 4543.1 | 4596.4 | 4562 | -34.40 | -0.75 | 528 | 0.24 | 6350 | 2027.95 | 2026-07-17 09:29:58 |
| VA Tech Wabag Ltd. | WABAG | 2052.5 | 2056 | 1988.1 | 2054.4 | 2006.7 | -47.70 | -2.32 | 140171 | 28.13 | 2253.5 | 241.85 | 2026-07-17 09:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250.1 | 251.62 | 243.15 | 251.63 | 244.42 | -7.21 | -2.87 | 179379 | 4.38 | 542.4 | 174.13 | 2026-07-17 11:04:45 |
| Valor Estate Ltd. | DBREALTY | 116.9 | 116.9 | 111.81 | 116.04 | 113 | -3.04 | -2.62 | 164975 | 1.86 | 284.8 | 52.1 | 2026-07-17 11:04:56 |
| Varroc Engineering Ltd. | VARROC | 664.9 | 667.8 | 646.6 | 659.6 | 652.2 | -7.40 | -1.12 | 28719 | 1.87 | 716.9 | 239.45 | 2026-07-17 11:04:58 |
| Veedol Corporation Ltd. | VEEDOL | 1429 | 1430.9 | 1401.1 | 1448.9 | 1410 | -38.90 | -2.68 | 8578 | 1.21 | 2800 | 805.15 | 2026-07-17 11:04:07 |
| Venky'S (India) Ltd. | VENKEYS | 1482.2 | 1484 | 1449.6 | 1480.7 | 1459.9 | -20.80 | -1.40 | 14220 | 2.08 | 2559.95 | 1165 | 2026-07-17 11:04:50 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 616.65 | 613.15 | 613.5 | 614 | 0.50 | 0.08 | 700 | 0.04 | 2026-07-17 09:29:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.45 | 468.7 | 464.7 | 468.45 | 467.9 | -0.55 | -0.12 | 12415 | 0.58 | 6188 | 430.3 | 2026-07-17 11:04:40 |
| Vikram Solar Ltd. | VIKRAMSOLR | 194.99 | 194.99 | 191.01 | 194.85 | 192.5 | -2.35 | -1.21 | 248721 | 4.79 | 2026-07-17 09:29:58 | ||
| VIP Industries Ltd. | VIPIND | 296 | 296.9 | 294.1 | 296.95 | 294.75 | -2.20 | -0.74 | 37900 | 1.12 | 765 | 248.35 | 2026-07-17 11:04:35 |
| Viyash Scientific Ltd. | VIYASH | 277.05 | 277.45 | 266.7 | 277.05 | 269 | -8.05 | -2.91 | 908462 | 24.44 | 298 | 61.8 | 2026-07-17 11:04:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9402 | 9463 | 9311 | 9398 | 9443 | 45.00 | 0.48 | 9437 | 8.91 | 14800 | 2381 | 2026-07-17 11:04:58 |
| VRL Logistics Ltd. | VRLLOG | 230 | 230.99 | 228.01 | 229.94 | 229.74 | -0.20 | -0.09 | 15915 | 0.37 | 772.5 | 225 | 2026-07-17 11:04:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1003.2 | 1024.7 | 1000 | 1003.2 | 1008.3 | 5.10 | 0.51 | 55878 | 5.63 | 2026-07-17 09:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.9 | 103.78 | 99.7 | 99.33 | 102.2 | 2.87 | 2.89 | 1753886 | 17.92 | 1865 | 50.4 | 2026-07-17 11:04:58 |
| Welspun Enterprises Ltd. | WELENT | 629 | 631.2 | 619.1 | 625.25 | 626.9 | 1.65 | 0.26 | 611641 | 38.34 | 654.85 | 107.25 | 2026-07-17 11:04:35 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 526 | 529.15 | 516.2 | 526.25 | 519.9 | -6.35 | -1.21 | 18414 | 0.96 | 815 | 375 | 2026-07-17 11:04:30 |
| Wonderla Holidays Ltd. | WONDERLA | 470 | 470 | 462.3 | 470.25 | 466.5 | -3.75 | -0.80 | 11796 | 0.55 | 1105.9 | 274 | 2026-07-17 11:04:12 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857 | 858.95 | 841.15 | 859.3 | 848.65 | -10.65 | -1.24 | 44101 | 3.74 | 889.9 | 306.1 | 2026-07-17 11:04:58 |
| Zen Technologies Ltd. | ZENTEC | 1807.1 | 1807.1 | 1765.2 | 1809.6 | 1774.7 | -34.90 | -1.93 | 142697 | 25.32 | 2627 | 175.15 | 2026-07-17 11:04:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 600.7 | 605 | 590 | 601.9 | 592.8 | -9.10 | -1.51 | 136978 | 8.12 | 2623 | 367.55 | 2026-07-17 11:04:58 |