Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
21669.95
updated on: 03-Feb-2026 [09:34]

Advances - 293 | Declines - 15 | Unchanged - 0

Overview

Open 22058.80 Prev. Close 21001.55
Day High 22062.70 52 Week High 24841.45
Day Low 21666.75 52 Week Low 18526.65

Pivot Levels - Classic: as on 02-Feb-2026

PP: 20867.75 Resistance Support
First 21194.15 20675.15
Second 21386.75 20348.75
Third 21713.15 20156.15
Low
21666.75
Day Range High
22062.70
Low
20181.75
Month Range High
22749.95
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 383.55 396.05 12.50 3.26
Aarti Pharmalabs Ltd. 771.5 787.05 15.55 2.02
Accelya Solutions India Ltd. 1316.3 1322.9 6.60 0.50
Acutaas Chemicals Ltd. 1937.2 1971.1 33.90 1.75
Advanced Enzyme Technologies Ltd. 265.8 281.75 15.95 6.00
Ahluwalia Contracts (India) Ltd. 835.95 871.35 35.40 4.23
Alivus Life Sciences Ltd. 921.9 950 28.10 3.05
Allcargo Logistics Ltd. 10.17 10.38 0.21 2.06
Anant Raj Ltd. 558.2 571.25 13.05 2.34
Apeejay Surrendra Park Hotels Ltd. 122.39 125 2.61 2.13
Archean Chemical Industries Ltd. 571.85 573.3 1.45 0.25
Arvind Fashions Ltd. 473.25 510.05 36.80 7.78
Arvind Ltd. 326.4 370.3 43.90 13.45
Ashoka Buildcon Ltd. 148.52 151.47 2.95 1.99
ASK Automotive Ltd. 446.5 468.4 21.90 4.90
Astra Microwave Products Ltd. 946.45 956.4 9.95 1.05
Avalon Technologies Ltd. 852.25 1022.7 170.45 20.00
Azad Engineering Ltd. 1451.3 1516.9 65.60 4.52
Bajaj Consumer Care Ltd. 348.15 351.65 3.50 1.01
Bajaj Hindusthan Sugar Ltd. 16.06 16.36 0.30 1.87
Balmer Lawrie & Company Ltd. 174.64 175.5 0.86 0.49
Balu Forge Industries Ltd. 409.5 435 25.50 6.23
Banco Products (India) Ltd. 591.65 608.25 16.60 2.81
BASF India Ltd. 3631.8 3675.9 44.10 1.21
Bhansali Engineering Polymers Ltd. 81.46 82.64 1.18 1.45
Bharat Bijlee Ltd. 2709.8 2775.6 65.80 2.43
Birla Corporation Ltd. 1050.4 1063.2 12.80 1.22
BlackBuck Ltd. 550.3 560.3 10.00 1.82
Blue Jet Healthcare Ltd. 406.95 429 22.05 5.42
Bombay Dyeing And Manufacturing Company Ltd. 111.84 119.06 7.22 6.46
Borosil Renewables Ltd. 479.75 495.85 16.10 3.36
Camlin Fine Sciences Ltd. 140.71 168.85 28.14 20.00
CarTrade Tech Ltd. 2464.7 2559.8 95.10 3.86
Cello World Ltd. 499.45 508.9 9.45 1.89
Choice International Ltd. 748.55 770.1 21.55 2.88
Cigniti Technologies Ltd. 1620.8 1681.3 60.50 3.73
CMS Info Systems Ltd. 320.95 328.05 7.10 2.21
Confidence Petroleum India Ltd. 30.88 31.62 0.74 2.40
Cyient DLM Ltd. 361 384.15 23.15 6.41
D.B. Corp Ltd. 241.08 243.05 1.97 0.82
Dalmia Bharat Sugar And Industries Ltd. 278.1 280 1.90 0.68
Datamatics Global Services Ltd. 692.2 716.5 24.30 3.51
DCB Bank Ltd. 187.81 188.5 0.69 0.37
DCX Systems Ltd. 167.65 170.6 2.95 1.76
Delta Corp Ltd. 62.9 63.87 0.97 1.54
Den Networks Ltd. 28.04 28.54 0.50 1.78
Dhanuka Agritech Ltd. 1091.7 1118.5 26.80 2.45
Dilip Buildcon Ltd. 452.05 462.4 10.35 2.29
Dish TV India Ltd. 3.33 3.36 0.03 0.90
Dishman Carbogen Amcis Ltd. 216.46 221.47 5.01 2.31
Dodla Dairy Ltd 1186 1208.7 22.70 1.91
Dreamfolks Services Ltd. 90.97 92.64 1.67 1.84
Easy Trip Planners Ltd. 6.44 6.54 0.10 1.55
Edelweiss Financial Services Ltd. 103.9 106.53 2.63 2.53
Electronics Mart India Ltd. 89.61 91.25 1.64 1.83
Electrosteel Castings Ltd. 70.97 72.45 1.48 2.09
Embassy Developments Ltd. 62.92 64.45 1.53 2.43
eMudhra Ltd. 525.2 563.7 38.50 7.33
Entero Healthcare Solutions Ltd. 1130.2 1154.8 24.60 2.18
Enviro Infra Engineers Ltd. 172.59 177.98 5.39 3.12
Epigral Ltd. 922.8 950.1 27.30 2.96
EPL Ltd. 193.31 197.35 4.04 2.09
Equitas Small Finance Bank Ltd. 68.78 70.13 1.35 1.96
Ethos Ltd. 2532.9 2593 60.10 2.37
Eveready Industries India Ltd. 319.3 323.05 3.75 1.17
FDC Ltd. 376.8 382 5.20 1.38
Fedbank Financial Services Ltd 138.34 142.56 4.22 3.05
Fiem Industries Ltd. 2141.7 2175.3 33.60 1.57
Fineotex Chemical Ltd. 21.91 23.22 1.31 5.98
Flair Writing Industries Ltd. 302.2 303.2 1.00 0.33
Fusion Finance Ltd. 179.76 182.05 2.29 1.27
Gabriel India Ltd. 922.05 927.55 5.50 0.60
Galaxy Surfactants Ltd. 1805.4 1867.5 62.10 3.44
Garware Hi-Tech Films Ltd. 3257.2 3908.6 651.40 20.00
Gateway Distriparks Ltd. 59.92 61.18 1.26 2.10
GHCL Ltd. 514.85 525.3 10.45 2.03
Globus Spirits Ltd. 924.95 942.75 17.80 1.92
Go Fashion (India) Ltd. 385.3 388.6 3.30 0.86
Godrej Agrovet Ltd. 554.1 554.5 0.40 0.07
Gokaldas Exports Ltd. 578.4 694.05 115.65 19.99
Gopal Snacks Ltd. 296.3 299 2.70 0.91
GR Infraprojects Ltd. 968.95 971.25 2.30 0.24
Gravita India Ltd. 1624.8 1653 28.20 1.74
Greaves Cotton Ltd. 163.46 168.91 5.45 3.33
Greenpanel Industries Ltd. 220.03 224.66 4.63 2.10
Greenply Industries Ltd. 224.07 232.34 8.27 3.69
Gufic Biosciences Ltd. 296.4 300.3 3.90 1.32
Gujarat Alkalies And Chemicals Ltd. 444.55 453 8.45 1.90
Gujarat Ambuja Exports Ltd. 132.44 136.71 4.27 3.22
Gujarat Pipavav Port Ltd. 167.33 173.81 6.48 3.87
Gujarat State Fertilizers & Chemicals Ltd. 176.92 179.32 2.40 1.36
Gulf Oil Lubricants India Ltd. 1101.8 1116.5 14.70 1.33
H.G. Infra Engineering Ltd. 628.7 650.5 21.80 3.47
Hathway Cable & Datacom Ltd. 10.82 10.97 0.15 1.39
Healthcare Global Enterprises Ltd. 588.45 601.7 13.25 2.25
Heidelberg Cement India Ltd. 168.17 171.2 3.03 1.80
Hemisphere Properties India Ltd. 129.53 132.43 2.90 2.24
Heritage Foods Ltd. 342.6 353.95 11.35 3.31
Hikal Ltd. 186.56 193.51 6.95 3.73
Hindustan Construction Company Ltd. 19.23 19.75 0.52 2.70
Hindustan Oil Exploration Company Ltd. 152.2 152.94 0.74 0.49
Hindware Home Innovation Ltd. 227.16 231.06 3.90 1.72
HLE Glascoat Ltd. 370.85 376.4 5.55 1.50
HMA Agro Industries Ltd. 25.75 25.99 0.24 0.93
Ideaforge Technology Ltd. 428.6 438.65 10.05 2.34
IFB Industries Ltd. 1096 1110 14.00 1.28
IFCI Ltd. 56.14 56.77 0.63 1.12
IIFL Capital Services Ltd. 308.75 317 8.25 2.67
IKIO Technologies Ltd. 146.55 152.6 6.05 4.13
India Glycols Ltd. 864.5 870.2 5.70 0.66
India Pesticides Ltd. 157.11 161 3.89 2.48
India Shelter Finance Corporation Ltd. 790.3 806.15 15.85 2.01
Indian Metals & Ferro Alloys Ltd. 1159.3 1184 24.70 2.13
Indo Count Industries Ltd. 238.61 286.33 47.72 20.00
Indoco Remedies Ltd. 211.94 227.5 15.56 7.34
Ingersoll-Rand (India) Ltd. 3352.9 3422 69.10 2.06
Innova Captab Ltd. 690.65 726.65 36.00 5.21
Inox Green Energy Services Ltd. 169.76 173.28 3.52 2.07
Inox India Ltd. 1112 1160.4 48.40 4.35
IOL Chemicals And Pharmaceuticals Ltd. 72.08 74.31 2.23 3.09
Ion Exchange (India) Ltd. 349.55 358.65 9.10 2.60
ISGEC Heavy Engineering Ltd. 742.35 762.7 20.35 2.74
J Kumar Infraprojects Ltd. 566.65 574.8 8.15 1.44
Jai Balaji Industries Ltd. 68.09 69.54 1.45 2.13
Jai Corp Ltd. 110.79 113.5 2.71 2.45
Jain Irrigation Systems Ltd. 35.89 37.25 1.36 3.79
Jaiprakash Associates Ltd. 2.97 3.05 0.08 2.69
Jaiprakash Power Ventures Ltd. 14.96 15.24 0.28 1.87
Jamna Auto Industries Ltd. 122 125.68 3.68 3.02
Jindal Worldwide Ltd. 24.99 26.99 2.00 8.00
JK Lakshmi Cement Ltd. 777 778.25 1.25 0.16
JK Tyre & Industries Ltd. 524.5 528.85 4.35 0.83
JSW Holdings Ltd. 17549 17807 258.00 1.47
JTEKT India Ltd. 139.53 141.57 2.04 1.46
JTL Industries Ltd 71.53 72.78 1.25 1.75
Juniper Hotels Ltd. 227.01 232.35 5.34 2.35
Jupiter Life Line Hospitals Ltd. 1248.4 1252.6 4.20 0.34
Jyoti CNC Automation Ltd. 766.35 820 53.65 7.00
Kalyani Steels Ltd. 703.5 727.05 23.55 3.35
Kaveri Seed Company Ltd. 905.95 922.65 16.70 1.84
Kirloskar Brothers Ltd. 1526.7 1600.2 73.50 4.81
Kirloskar Oil Engines Ltd. 1152.3 1176.4 24.10 2.09
Kirloskar Pneumatic Company Ltd. 1153.8 1193.2 39.40 3.41
KNR Constructions Ltd. 151.13 154.07 2.94 1.95
KPI Green Energy Ltd. 391.9 401.1 9.20 2.35
KRBL Ltd. 342.4 356.25 13.85 4.04
Krsnaa Diagnostics Ltd. 695.55 725.1 29.55 4.25
La Opala RG Ltd. 192.74 198.15 5.41 2.81
Landmark Cars Ltd. 401.9 410.75 8.85 2.20
Laxmi Organic Industries Ltd. 137.5 143.25 5.75 4.18
LG Balakrishnan & Bros Ltd. 1697.3 1867.8 170.50 10.05
Lloyds Engineering Works Ltd. 43.74 44.66 0.92 2.10
Lloyds Enterprises Ltd. 57.61 59.13 1.52 2.64
LT Foods Ltd. 360.4 404.3 43.90 12.18
Lux Industries Ltd. 912.6 964.7 52.10 5.71
Mahindra Logistics Ltd. 366.35 367 0.65 0.18
Maithan Alloys Ltd. 1006.9 1027.6 20.70 2.06
Man InfraConstruction Ltd. 106.96 109.24 2.28 2.13
Manorama Industries Ltd. 1300.8 1328 27.20 2.09
Marksans Pharma Ltd. 164.59 185.3 20.71 12.58
MAS Financial Services Ltd. 308.85 315.05 6.20 2.01
Mastek Ltd. 2070.2 2082.4 12.20 0.59
Max Estates Ltd. 375.1 385.55 10.45 2.79
Mishra Dhatu Nigam Ltd. 356.25 356.9 0.65 0.18
Mrs. Bectors Food Specialities Ltd. 214.69 233.69 19.00 8.85
MSTC Ltd. 445.95 458.6 12.65 2.84
MTAR Technologies Ltd. 3033.2 3071.6 38.40 1.27
Muthoot Microfin Ltd. 173.4 177.5 4.10 2.36
National Fertilizers Ltd. 79.09 80.37 1.28 1.62
Nava Ltd. 552 566.65 14.65 2.65
Navneet Education Ltd. 138.81 149.82 11.01 7.93
Nazara Technologies Ltd. 280.3 286.85 6.55 2.34
Neogen Chemicals Ltd. 1270.8 1342 71.20 5.60
Nesco Ltd. 1137.8 1153.5 15.70 1.38
Netweb Technologies India Ltd. 3193.9 3250.4 56.50 1.77
Network 18 Media & Investments Ltd. 36.31 37.58 1.27 3.50
Neuland Laboratories Ltd. 13117 13566 449.00 3.42
Newgen Software Technologies Ltd. 557.7 568.95 11.25 2.02
NRB Bearings Ltd. 251.05 262.2 11.15 4.44
Optiemus Infracom Ltd. 387.95 405.7 17.75 4.58
Orchid Pharma Ltd. 674.25 683.65 9.40 1.39
Orient Cement Ltd. 156.95 161.25 4.30 2.74
Orient Electric Ltd. 172.45 175 2.55 1.48
Oswal Pumps Ltd. 379.1 381.1 2.00 0.53
Paisalo Digital Ltd. 33.73 33.97 0.24 0.71
Paras Defence And Space Technologies Ltd. 656.9 659.7 2.80 0.43
Patel Engineering Ltd. 28.24 28.63 0.39 1.38
PDS Ltd. 329.45 357.3 27.85 8.45
Pearl Global Industries Ltd. 1600.1 1854.5 254.40 15.90
Polyplex Corporation Ltd. 831.2 857.55 26.35 3.17
Power Mech Projects Ltd. 1977.8 2052 74.20 3.75
Pricol Ltd. 553.2 575.15 21.95 3.97
Prudent Corporate Advisory Services Ltd. 2373.1 2513.2 140.10 5.90
PSP Projects Ltd. 725.55 730.8 5.25 0.72
PTC India Ltd. 169.77 171.35 1.58 0.93
Puravankara Ltd. 232.27 236.35 4.08 1.76
Quess Corp Ltd. 209.01 211.76 2.75 1.32
Rajesh Exports Ltd. 161.43 169.5 8.07 5.00
Rallis India Ltd. 265.55 266.5 0.95 0.36
Ramky Infrastructure Ltd. 448.6 465.9 17.30 3.86
Ratnamani Metals & Tubes Ltd. 2074.8 2103.2 28.40 1.37
RattanIndia Enterprises Ltd. 35.78 37.5 1.72 4.81
RattanIndia Power Ltd. 8.67 8.83 0.16 1.85
Raymond Lifestyle Ltd. 986.1 1055.9 69.80 7.08
Redtape Ltd. 124.91 126.39 1.48 1.18
Refex Industries Ltd. 219.51 224.6 5.09 2.32
Relaxo Footwears Ltd. 381.95 384.9 2.95 0.77
Religare Enterprises Ltd. 235.8 241.55 5.75 2.44
Responsive Industries Ltd. 166.4 182.51 16.11 9.68
Rossari Biotech Ltd. 528.8 545.85 17.05 3.22
Route Mobile Ltd. 586.85 598 11.15 1.90
Safari Industries (India) Ltd. 1996.5 2053.9 57.40 2.88
Sagar Cements Ltd. 191.26 196.51 5.25 2.74
Samhi Hotels Ltd. 169.1 173.67 4.57 2.70
Sandur Manganese & Iron Ores Ltd. 216.72 220.7 3.98 1.84
Sanghi Industries Ltd. 60.31 62.19 1.88 3.12
Sanghvi Movers Ltd. 294.3 303 8.70 2.96
Sanofi Consumer Healthcare India Ltd. 4241.9 4292.5 50.60 1.19
Sansera Engineering Ltd. 1743.9 1838.2 94.30 5.41
Senco Gold Ltd. 305.35 314.8 9.45 3.09
Shakti Pumps (India) Ltd. 602.7 622.55 19.85 3.29
Sharda Motor Industries Ltd. 847.25 900 52.75 6.23
Share India Securities Ltd. 136.1 142.64 6.54 4.81
Sheela Foam Ltd. 517.65 529.1 11.45 2.21
Shilpa Medicare Ltd. 287.45 300.8 13.35 4.64
Shipping Corporation Of India Ltd. 215.98 220.19 4.21 1.95
Shivalik Bimetal Controls Ltd. 418.75 468.15 49.40 11.80
Shoppers Stop Ltd. 362.5 367.15 4.65 1.28
Shriram Pistons & Rings Ltd 2675.3 2741.7 66.40 2.48
Skipper Ltd. 357 381.75 24.75 6.93
Spandana Sphoorty Financial Ltd. 248.2 250.4 2.20 0.89
Steel Strips Wheels Ltd. 207.47 218.73 11.26 5.43
Sterlite Technologies Ltd. 110.33 122.55 12.22 11.08
Strides Pharma Science Ltd. 836.55 857 20.45 2.44
Stylam Industries Ltd. 2211.3 2236.8 25.50 1.15
Styrenix Performance Materials Ltd. 1884.9 1939.5 54.60 2.90
Sudarshan Chemical Industries Ltd. 891.8 936.4 44.60 5.00
Sula Vineyards Ltd. 180.05 183.6 3.55 1.97
Sundaram-Clayton Ltd. 1240.2 1278 37.80 3.05
Sunflag Iron And Steel Company Ltd. 238.1 242.07 3.97 1.67
Suprajit Engineering Ltd. 443.65 480 36.35 8.19
Supreme Petrochem Ltd. 583.6 604.7 21.10 3.62
Supriya Lifescience Ltd. 665.5 689.1 23.60 3.55
Surya Roshni Ltd. 244.64 249.08 4.44 1.81
Tanla Platforms Ltd. 491.25 502.45 11.20 2.28
TARC Ltd. 148.55 153.4 4.85 3.26
Tarsons Products Ltd. 191.61 201.98 10.37 5.41
TD Power Systems Ltd. 749.65 799.25 49.60 6.62
TeamLease Services Ltd. 1380.4 1411.9 31.50 2.28
Techno Electric & Engineering Company Ltd. 995.95 1022 26.05 2.62
Tega Industries Ltd. 1693.9 1741.1 47.20 2.79
Texmaco Rail & Engineering Ltd. 120.25 122.39 2.14 1.78
Thangamayil Jewellery Ltd. 3218.9 3253.5 34.60 1.07
The Anup Engineering Ltd. 1776.6 1960 183.40 10.32
The Karnataka Bank Ltd. 179.41 184.88 5.47 3.05
The Orissa Minerals Development Company Ltd. 4375.7 4492.1 116.40 2.66
The South Indian Bank Ltd. 37.54 38.22 0.68 1.81
Thirumalai Chemicals Ltd. 183.95 198.51 14.56 7.92
Thomas Cook (India) Ltd. 120.73 122.84 2.11 1.75
Tilaknagar Industries Ltd. 418.8 424.6 5.80 1.38
Time Technoplast Ltd. 180.61 186.55 5.94 3.29
Tips Music Ltd. 536.75 541.95 5.20 0.97
TSF Investments Ltd. 430.15 440.65 10.50 2.44
TTK Prestige Ltd. 558.05 567.25 9.20 1.65
TVS Holdings Ltd. 14899 15213 314.00 2.11
TVS Supply Chain Solutions Ltd. 96.71 100.31 3.60 3.72
Uflex Ltd. 458.55 468.9 10.35 2.26
Unimech Aerospace and Manufacturing Ltd. 853.95 939.3 85.35 9.99
Uniparts India Ltd. 437.55 481.5 43.95 10.04
V-Mart Retail Ltd. 598.75 616.7 17.95 3.00
V.S.T. Tillers Tractors Ltd. 5631.5 5749 117.50 2.09
VA Tech Wabag Ltd. 1089.7 1135.2 45.50 4.18
Vaibhav Global Ltd. 224.9 252 27.10 12.05
Valor Estate Ltd. 103.72 108.17 4.45 4.29
Varroc Engineering Ltd. 569.25 583.4 14.15 2.49
Veedol Corporation Ltd. 1429 1462.3 33.30 2.33
Venky'S (India) Ltd. 1519.4 1538.1 18.70 1.23
Ventive Hospitality Ltd. 757.05 759.95 2.90 0.38
Vesuvius India Ltd. 470.05 477.6 7.55 1.61
VIP Industries Ltd. 370 375.5 5.50 1.49
Viyash Scientific Ltd. 204.23 213.7 9.47 4.64
Voltamp Transformers Ltd. 7499 7571 72.00 0.96
VRL Logistics Ltd. 272.95 280 7.05 2.58
Waaree Renewable Technologies Ltd. 900.1 937.85 37.75 4.19
Websol Energy System Ltd. 74.89 76.73 1.84 2.46
Welspun Enterprises Ltd. 465.8 478.25 12.45 2.67
West Coast Paper Mills Ltd. 395.75 401.5 5.75 1.45
Wonderla Holidays Ltd. 485.75 496.05 10.30 2.12
Yatharth Hospital & Trauma Care Services Ltd. 603.1 616.3 13.20 2.19
Zen Technologies Ltd. 1345.5 1351.9 6.40 0.48
Zydus Wellness Ltd. 435.1 437.25 2.15 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AGI Greenpac Ltd. 627.35 625.7 -1.65 -0.26
Care Ratings Ltd. 1571.2 1561.3 -9.90 -0.63
Kolte-Patil Developers Ltd. 365 363.85 -1.15 -0.32
Medplus Health Services Ltd. 820.8 814.9 -5.90 -0.72
MOIL Ltd. 328.35 326.5 -1.85 -0.56
NIIT Learning Systems Ltd. 389.1 388.5 -0.60 -0.15
Paradeep Phosphates Ltd. 131.79 126.42 -5.37 -4.07
Rain Industries Ltd. 156.04 155.07 -0.97 -0.62
RateGain Travel Technologies Ltd. 638.2 632.85 -5.35 -0.84
Sai Silks (Kalamandir) Ltd. 109.92 109.67 -0.25 -0.23
Star Cement Ltd. 217.56 217.48 -0.08 -0.04
Symphony Ltd. 939.85 937.55 -2.30 -0.24
Utkarsh Small Finance Bank Ltd. 13.56 13.27 -0.29 -2.14

Market Stats

Advances
293
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 395 422.2 395 383.55 396.05 12.50 3.26 50967 2.02 645.75 312 2026-02-03 09:34:53
Aarti Pharmalabs Ltd. AARTIPHARM 800 803.5 782.6 771.5 787.05 15.55 2.02 32818 2.58 971 234.8 2026-02-03 09:34:53
Accelya Solutions India Ltd. ACCELYA 1340 1342.5 1320 1316.3 1322.9 6.60 0.50 6927 0.92 2127.4 1017 2026-02-03 09:34:54
Acutaas Chemicals Ltd. ACUTAAS 2060.6 2060.6 1965 1937.2 1971.1 33.90 1.75 217613 42.89 2644 847.35 2026-02-03 09:34:53
Advanced Enzyme Technologies Ltd. ADVENZYMES 285.6 291.4 280.7 265.8 281.75 15.95 6.00 68337 1.93 571 225 2026-02-03 09:34:53
AGI Greenpac Ltd. AGI 638.8 653.8 624.9 627.35 625.7 -1.65 -0.26 36844 2.31 1307.9 260.6 2026-02-03 09:34:53
Ahluwalia Contracts (India) Ltd. AHLUCONT 871 892.2 869.1 835.95 871.35 35.40 4.23 8496 0.74 1542.45 393.6 2026-02-03 09:34:54
Alivus Life Sciences Ltd. ALIVUS 980 980 937 921.9 950 28.10 3.05 17441 1.66 1335.1 370 2026-02-03 09:34:53
Allcargo Logistics Ltd. ALLCARGO 10.38 10.6 10.33 10.17 10.38 0.21 2.06 812552 0.84 495 8.97 2026-02-03 09:34:53
Anant Raj Ltd. ANANTRAJ 585 587 567.3 558.2 571.25 13.05 2.34 2770428 158.26 936 64 2026-02-03 09:34:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 126 128 124.56 122.39 125 2.61 2.13 60863 0.76 2026-02-03 09:34:47
Archean Chemical Industries Ltd. ACI 580 580.05 568.45 571.85 573.3 1.45 0.25 22554 1.29 837.7 408.35 2026-02-03 09:34:53
Arvind Fashions Ltd. ARVINDFASN 507.8 514.2 494.95 473.25 510.05 36.80 7.78 197794 10.09 639.7 261.1 2026-02-03 09:34:53
Arvind Ltd. ARVIND 384 389 359.8 326.4 370.3 43.90 13.45 1261981 46.73 450 77.7 2026-02-03 09:34:52
Ashoka Buildcon Ltd. ASHOKA 153.01 153.51 150.5 148.52 151.47 2.95 1.99 219011 3.32 319 70.15 2026-02-03 09:34:53
ASK Automotive Ltd. ASKAUTOLTD 465 469.65 457.35 446.5 468.4 21.90 4.90 77681 3.64 2026-02-03 09:34:58
Astra Microwave Products Ltd. ASTRAMICRO 986.9 986.9 956.4 946.45 956.4 9.95 1.05 26832 2.57 1195.9 213.3 2026-02-03 09:34:53
Avalon Technologies Ltd. AVALON 1004.85 1022.7 950 852.25 1022.7 170.45 20.00 371497 37.99 1318 348 2026-02-03 09:34:53
Azad Engineering Ltd. AZAD 1518 1537.8 1500 1451.3 1516.9 65.60 4.52 85668 12.99 2026-02-03 09:34:53
Bajaj Consumer Care Ltd. BAJAJCON 370 370 346.5 348.15 351.65 3.50 1.01 665352 23.40 370 145.55 2026-02-03 09:34:53
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.75 16.91 16.3 16.06 16.36 0.30 1.87 777824 1.27 46.1 8.35 2026-02-03 09:34:53
Balmer Lawrie & Company Ltd. BALMLAWRIE 178 179.01 175.26 174.64 175.5 0.86 0.49 33578 0.59 320.45 107.7 2026-02-03 09:34:53
Balu Forge Industries Ltd. BALUFORGE 445 445 421.6 409.5 435 25.50 6.23 332684 14.47 2026-02-03 09:34:53
Banco Products (India) Ltd. BANCOINDIA 624.9 624.9 604 591.65 608.25 16.60 2.81 75172 4.57 1188.85 177 2026-02-03 09:34:54
BASF India Ltd. BASF 3671.7 3750.1 3643.3 3631.8 3675.9 44.10 1.21 5652 2.08 8750 2193 2026-02-03 09:34:54
Bhansali Engineering Polymers Ltd. BEPL 84 84.38 82.64 81.46 82.64 1.18 1.45 46614 0.39 177 58.0333333333333 2026-02-03 09:34:53
Bharat Bijlee Ltd. BBL 2850 2850 2759.4 2709.8 2775.6 65.80 2.43 4938 1.37 7000 1692.8 2026-02-03 09:34:59
Birla Corporation Ltd. BIRLACORPN 1065 1091.9 1055.6 1050.4 1063.2 12.80 1.22 6766 0.72 1802 843.15 2026-02-03 09:34:53
BlackBuck Ltd. BLACKBUCK 575 577 556.1 550.3 560.3 10.00 1.82 53811 3.02 2026-02-03 09:34:55
Blue Jet Healthcare Ltd. BLUEJET 435 439.8 421.1 406.95 429 22.05 5.42 77519 3.33 2026-02-03 09:34:53
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 120.11 124.4 118.1 111.84 119.06 7.22 6.46 471239 5.61 256.4 53.25 2026-02-03 09:34:58
Borosil Renewables Ltd. BORORENEW 525 525 494 479.75 495.85 16.10 3.36 111107 5.51 721 380 2026-02-03 09:34:54
Camlin Fine Sciences Ltd. CAMLINFINE 168.85 168.85 168.85 140.71 168.85 28.14 20.00 255729 4.32 333.3 79.95 2026-02-03 09:34:53
Care Ratings Ltd. CARERATING 1603 1603 1555 1571.2 1561.3 -9.90 -0.63 2574 0.40 1964 465 2026-02-03 09:34:54
CarTrade Tech Ltd. CARTRADE 2644.6 2644.6 2527.9 2464.7 2559.8 95.10 3.86 32611 8.35 3290.5 340.15 2026-02-03 09:34:54
Cello World Ltd. CELLO 519.15 525 506.35 499.45 508.9 9.45 1.89 22457 1.14 2026-02-03 09:34:54
Choice International Ltd. CHOICEIN 778 778 769 748.55 770.1 21.55 2.88 56961 4.39 860.5 211.5 2026-02-03 09:34:54
Cigniti Technologies Ltd. CIGNITITEC 1680 1718 1673.2 1620.8 1681.3 60.50 3.73 17460 2.94 1970 516.3 2026-02-03 09:34:54
CMS Info Systems Ltd. CMSINFO 336.4 336.9 326.7 320.95 328.05 7.10 2.21 49926 1.64 616.5 253.1 2026-02-03 09:34:59
Confidence Petroleum India Ltd. CONFIPET 32.99 33.44 31.4 30.88 31.62 0.74 2.40 153204 0.48 120 29.11 2026-02-03 09:34:53
Cyient DLM Ltd. CYIENTDLM 397.2 397.2 375.1 361 384.15 23.15 6.41 61535 2.36 883.8 345.8 2026-02-03 09:34:53
D.B. Corp Ltd. DBCORP 247.1 247.2 242.5 241.08 243.05 1.97 0.82 8727 0.21 403.9 89.75 2026-02-03 09:34:36
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 280.95 284.05 279.45 278.1 280 1.90 0.68 9930 0.28 585 261.4 2026-02-03 09:34:14
Datamatics Global Services Ltd. DATAMATICS 738.45 739.9 714.6 692.2 716.5 24.30 3.51 20343 1.46 1120 256 2026-02-03 09:34:58
DCB Bank Ltd. DCBBANK 198 198 188.16 187.81 188.5 0.69 0.37 448532 8.45 203.7 81.15 2026-02-03 09:34:58
DCX Systems Ltd. DCXINDIA 178 178.78 170.22 167.65 170.6 2.95 1.76 115742 1.97 451.9 138 2026-02-03 09:34:58
Delta Corp Ltd. DELTACORP 64.54 64.9 63.52 62.9 63.87 0.97 1.54 146185 0.93 259.95 62 2026-02-03 09:34:57
Den Networks Ltd. DEN 29.2 29.4 28.47 28.04 28.54 0.50 1.78 113359 0.32 69.4 25.2 2026-02-03 09:34:59
Dhanuka Agritech Ltd. DHANUKA 1119.9 1138.8 1111 1091.7 1118.5 26.80 2.45 5157 0.58 1975 605.1 2026-02-03 09:34:54
Dilip Buildcon Ltd. DBL 465 474 460.8 452.05 462.4 10.35 2.29 18092 0.84 588 159.55 2026-02-03 09:34:58
Dish TV India Ltd. DISHTV 3.44 3.44 3.34 3.33 3.36 0.03 0.90 398122 0.13 26.05 2.82 2026-02-03 09:34:57
Dishman Carbogen Amcis Ltd. DCAL 233.85 233.85 220.44 216.46 221.47 5.01 2.31 48027 1.06 321.95 80 2026-02-03 09:34:58
Dodla Dairy Ltd DODLA 1197.9 1220.8 1180 1186 1208.7 22.70 1.91 8509 1.03 1525 431.2 2026-02-03 09:34:55
Dreamfolks Services Ltd. DREAMFOLKS 93.55 93.55 91.98 90.97 92.64 1.67 1.84 21289 0.20 847 88.5 2026-02-03 09:34:53
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.63 6.45 6.44 6.54 0.10 1.55 2788931 1.82 73.5 6.12 2026-02-03 09:34:57
Edelweiss Financial Services Ltd. EDELWEISS 110 110 106.2 103.9 106.53 2.63 2.53 505582 5.39 145.53 35 2026-02-03 09:34:59
Electronics Mart India Ltd. EMIL 96.21 96.21 91.08 89.61 91.25 1.64 1.83 161962 1.48 262 61.6 2026-02-03 09:34:57
Electrosteel Castings Ltd. ELECTCAST 74.5 74.79 72.3 70.97 72.45 1.48 2.09 192310 1.39 236.6 31.5 2026-02-03 09:34:58
Embassy Developments Ltd. EMBDL 64.4 65.55 64.4 62.92 64.45 1.53 2.43 183885 1.19 164.36 45.9 2026-02-03 09:34:57
eMudhra Ltd. EMUDHRA 552.2 590.75 542 525.2 563.7 38.50 7.33 52120 2.94 1024 206.8 2026-02-03 09:34:59
Entero Healthcare Solutions Ltd. ENTERO 1166 1188.5 1151.2 1130.2 1154.8 24.60 2.18 15118 1.75 2026-02-03 09:34:49
Enviro Infra Engineers Ltd. EIEL 181.1 181.99 177 172.59 177.98 5.39 3.12 114821 2.04 2026-02-03 09:34:59
Epigral Ltd. EPIGRAL 995.5 995.5 950 922.8 950.1 27.30 2.96 21089 2.00 2406.75 815 2026-02-03 09:34:54
EPL Ltd. EPL 197.52 201.4 197.3 193.31 197.35 4.04 2.09 161377 3.18 289.9 147 2026-02-03 09:34:58
Equitas Small Finance Bank Ltd. EQUITASBNK 71.15 71.18 69.88 68.78 70.13 1.35 1.96 350016 2.45 116.5 42.85 2026-02-03 09:34:59
Ethos Ltd. ETHOSLTD 2579 2600.9 2558.3 2532.9 2593 60.10 2.37 1527 0.40 3524.95 844.55 2026-02-03 09:34:53
Eveready Industries India Ltd. EVEREADY 325.9 328 321 319.3 323.05 3.75 1.17 5102 0.16 505 272.3 2026-02-03 09:34:54
FDC Ltd. FDC 392.6 393 380.35 376.8 382 5.20 1.38 5040 0.19 658.85 245.25 2026-02-03 09:34:52
Fedbank Financial Services Ltd FEDFINA 145 147 142 138.34 142.56 4.22 3.05 349502 4.98 2026-02-03 09:34:59
Fiem Industries Ltd. FIEMIND 2200 2220 2165.7 2141.7 2175.3 33.60 1.57 12334 2.68 2590 1075.3 2026-02-03 09:34:58
Fineotex Chemical Ltd. FCL 24.5 24.55 23.06 21.91 23.22 1.31 5.98 1374201 3.19 458.85 20.95 2026-02-03 09:34:59
Flair Writing Industries Ltd. FLAIR 312.9 319 303.05 302.2 303.2 1.00 0.33 8276 0.25 2026-02-03 09:34:54
Fusion Finance Ltd. FUSION 185 185 180.25 179.76 182.05 2.29 1.27 53613 0.98 691 123.96 2026-02-03 09:34:59
Gabriel India Ltd. GABRIEL 944.8 973.25 926 922.05 927.55 5.50 0.60 67687 6.28 1388 129.45 2026-02-03 09:34:57
Galaxy Surfactants Ltd. GALAXYSURF 2040 2040 1863.7 1805.4 1867.5 62.10 3.44 9505 1.78 3447.55 1800 2026-02-03 09:34:58
Garware Hi-Tech Films Ltd. GRWRHITECH 3908.6 3908.6 3908.6 3257.2 3908.6 651.40 20.00 63022 24.63 5378.1 491.35 2026-02-03 09:34:57
Gateway Distriparks Ltd. GATEWAY 62.5 63 60.51 59.92 61.18 1.26 2.10 306814 1.88 121.55 55.28 2026-02-03 09:34:59
GHCL Ltd. GHCL 558 568 523.6 514.85 525.3 10.45 2.03 15769 0.83 779 440.1 2026-02-03 09:34:58
Globus Spirits Ltd. GLOBUSSPR 939.95 995.55 939.95 924.95 942.75 17.80 1.92 23161 2.18 1369.75 661.3 2026-02-03 09:34:57
Go Fashion (India) Ltd. GOCOLORS 394.5 394.85 387.05 385.3 388.6 3.30 0.86 51681 2.01 1453 373.35 2026-02-03 09:34:59
Godrej Agrovet Ltd. GODREJAGRO 571.9 580.5 552.45 554.1 554.5 0.40 0.07 46787 2.59 876.7 390.85 2026-02-03 09:34:58
Gokaldas Exports Ltd. GOKEX 694.05 694.05 694.05 578.4 694.05 115.65 19.99 171950 11.93 1262.15 328 2026-02-03 09:34:57
Gopal Snacks Ltd. GOPAL 301.3 303.45 298.05 296.3 299 2.70 0.91 9117 0.27 2026-02-03 09:34:47
GR Infraprojects Ltd. GRINFRA 993.2 995.8 965 968.95 971.25 2.30 0.24 5777 0.56 1860 896.05 2026-02-03 09:34:58
Gravita India Ltd. GRAVITA 1660 1689.2 1638.2 1624.8 1653 28.20 1.74 80350 13.28 2700 280.05 2026-02-03 09:34:58
Greaves Cotton Ltd. GREAVESCOT 170.09 171.88 168.14 163.46 168.91 5.45 3.33 282934 4.78 319.5 112.05 2026-02-03 09:34:58
Greenpanel Industries Ltd. GREENPANEL 231 231 222.51 220.03 224.66 4.63 2.10 27376 0.62 465 202.81 2026-02-03 09:34:38
Greenply Industries Ltd. GREENPLY 239.7 239.7 230.12 224.07 232.34 8.27 3.69 44189 1.03 411.95 134.5 2026-02-03 09:34:58
Gufic Biosciences Ltd. GUFICBIO 311 319.8 299.5 296.4 300.3 3.90 1.32 6794 0.20 504.25 177.65 2026-02-03 09:34:55
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 450.9 461 450.9 444.55 453 8.45 1.90 7444 0.34 988.55 437.3 2026-02-03 09:34:46
Gujarat Ambuja Exports Ltd. GAEL 137 141.03 136.49 132.44 136.71 4.27 3.22 260168 3.56 421.2 98.72 2026-02-03 09:34:53
Gujarat Pipavav Port Ltd. GPPL 176 177.3 172.2 167.33 173.81 6.48 3.87 554874 9.64 250.69 80.55 2026-02-03 09:34:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 181 182.63 179.1 176.92 179.32 2.40 1.36 165177 2.96 322.25 116 2026-02-03 09:34:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 1140 1140 1109 1101.8 1116.5 14.70 1.33 2633 0.29 1513.55 398.5 2026-02-03 09:34:57
H.G. Infra Engineering Ltd. HGINFRA 656 659.7 644.7 628.7 650.5 21.80 3.47 17497 1.14 1879.9 531.65 2026-02-03 09:34:57
Hathway Cable & Datacom Ltd. HATHWAY 11.2 11.27 10.88 10.82 10.97 0.15 1.39 426967 0.47 27.95 9.91 2026-02-03 09:34:58
Healthcare Global Enterprises Ltd. HCG 600 604.55 597.7 588.45 601.7 13.25 2.25 17063 1.03 804.65 250 2026-02-03 09:34:59
Heidelberg Cement India Ltd. HEIDELBERG 172 172.96 170.43 168.17 171.2 3.03 1.80 11480 0.20 258 152.75 2026-02-03 09:34:59
Hemisphere Properties India Ltd. HEMIPROP 135 135 131.56 129.53 132.43 2.90 2.24 96752 1.28 264.95 79.9 2026-02-03 09:34:50
Heritage Foods Ltd. HERITGFOOD 360 360 352 342.6 353.95 11.35 3.31 49506 1.75 727.35 135.15 2026-02-03 09:34:53
Hikal Ltd. HIKAL 194.09 195.78 192.79 186.56 193.51 6.95 3.73 44461 0.86 464.75 182 2026-02-03 09:34:50
Hindustan Construction Company Ltd. HCC 20.11 20.35 19.73 19.23 19.75 0.52 2.70 5301454 10.47 57.5 12 2026-02-03 09:34:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.49 156.5 152.73 152.2 152.94 0.74 0.49 20892 0.32 293.55 115.75 2026-02-03 09:34:57
Hindware Home Innovation Ltd. HINDWAREAP 235 238 229.14 227.16 231.06 3.90 1.72 5011 0.12 657 177.42 2026-02-03 09:34:55
HLE Glascoat Ltd. HLEGLAS 379.4 394 373.65 370.85 376.4 5.55 1.50 23689 0.89 815 217.83 2026-02-03 09:34:59
HMA Agro Industries Ltd. HMAAGRO 27 27 25.85 25.75 25.99 0.24 0.93 24812 0.06 839.9 24.78 2026-02-03 09:34:57
Ideaforge Technology Ltd. IDEAFORGE 449.4 455 437.2 428.6 438.65 10.05 2.34 63124 2.77 1343.95 304.2 2026-02-03 09:34:57
IFB Industries Ltd. IFBIND 1136 1137.9 1110 1096 1110 14.00 1.28 16650 1.85 2359.9 698 2026-02-03 09:34:52
IFCI Ltd. IFCI 59 59.02 56.63 56.14 56.77 0.63 1.12 3907298 22.18 91.4 9 2026-02-03 09:34:57
IIFL Capital Services Ltd. IIFLCAPS 330 330 316.45 308.75 317 8.25 2.67 194862 6.18 448.95 48.2 2026-02-03 09:34:59
IKIO Technologies Ltd. IKIO 153 154.88 150.1 146.55 152.6 6.05 4.13 63367 0.97 477 142.53 2026-02-03 09:34:57
India Glycols Ltd. INDIAGLYCO 890.95 900.05 868.8 864.5 870.2 5.70 0.66 20203 1.76 2138 512.35 2026-02-03 09:34:57
India Pesticides Ltd. IPL 165 165 159 157.11 161 3.89 2.48 25274 0.41 431.75 119.79 2026-02-03 09:34:52
India Shelter Finance Corporation Ltd. INDIASHLTR 805 824 796.6 790.3 806.15 15.85 2.01 19141 1.54 2026-02-03 09:34:54
Indian Metals & Ferro Alloys Ltd. IMFA 1200 1215.1 1181.6 1159.3 1184 24.70 2.13 22098 2.62 1510.6 231 2026-02-03 09:34:57
Indo Count Industries Ltd. ICIL 286.33 286.33 285 238.61 286.33 47.72 20.00 1331221 38.12 450.65 101.25 2026-02-03 09:34:57
Indoco Remedies Ltd. INDOCO 239 246.7 227.5 211.94 227.5 15.56 7.34 63184 1.44 423.9 190 2026-02-03 09:34:54
Ingersoll-Rand (India) Ltd. INGERRAND 3420 3461.6 3415 3352.9 3422 69.10 2.06 1425 0.49 5000 1681.7 2026-02-03 09:34:53
Innova Captab Ltd. INNOVACAP 724.95 728.5 696.6 690.65 726.65 36.00 5.21 15228 1.11 2026-02-03 09:34:53
Inox Green Energy Services Ltd. INOXGREEN 179.1 185.99 172.28 169.76 173.28 3.52 2.07 392841 6.81 279 38.4 2026-02-03 09:34:57
Inox India Ltd. INOXINDIA 1136 1166 1125 1112 1160.4 48.40 4.35 19351 2.25 2026-02-03 09:34:53
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 75.4 76.28 74.29 72.08 74.31 2.23 3.09 278936 2.07 537.7 57.5 2026-02-03 09:34:59
Ion Exchange (India) Ltd. IONEXCHANG 360 362.7 356.35 349.55 358.65 9.10 2.60 33605 1.21 768.4 167.165 2026-02-03 09:34:58
ISGEC Heavy Engineering Ltd. ISGEC 757.2 790.5 756.9 742.35 762.7 20.35 2.74 5203 0.40 1675.55 417.85 2026-02-03 09:34:47
J Kumar Infraprojects Ltd. JKIL 578 584.45 573.2 566.65 574.8 8.15 1.44 6873 0.40 936.8 216.5 2026-02-03 09:34:54
Jai Balaji Industries Ltd. JAIBALAJI 71.99 71.99 69.54 68.09 69.54 1.45 2.13 124177 0.86 1314 35.8 2026-02-03 09:34:53
Jai Corp Ltd. JAICORPLTD 115.5 116.8 113.15 110.79 113.5 2.71 2.45 109473 1.24 438.3 81.49 2026-02-03 09:34:59
Jain Irrigation Systems Ltd. JISLJALEQS 37.98 38.4 36.8 35.89 37.25 1.36 3.79 562730 2.10 84.19 26.5 2026-02-03 09:34:51
Jaiprakash Associates Ltd. JPASSOCIAT 3.04 3.11 3 2.97 3.05 0.08 2.69 1038091 0.32 27.15 2.56 2026-02-03 09:34:59
Jaiprakash Power Ventures Ltd. JPPOWER 15.6 15.67 15.18 14.96 15.24 0.28 1.87 8733364 13.31 27.7 5.15 2026-02-03 09:34:57
Jamna Auto Industries Ltd. JAMNAAUTO 128.2 130 125.36 122 125.68 3.68 3.02 356646 4.48 149.66 68.57 2026-02-03 09:34:53
Jindal Worldwide Ltd. JINDWORLD 27 27.88 26 24.99 26.99 2.00 8.00 544453 1.47 476.7 23.25 2026-02-03 09:34:53
JK Lakshmi Cement Ltd. JKLAKSHMI 790 790 776.75 777 778.25 1.25 0.16 14665 1.14 1021.2 451.5 2026-02-03 09:34:57
JK Tyre & Industries Ltd. JKTYRE 545 545 527.6 524.5 528.85 4.35 0.83 288013 15.23 553.95 125.05 2026-02-03 09:34:57
JSW Holdings Ltd. JSWHL 18000 18000 17685 17549 17807 258.00 1.47 239 0.43 27740 3461.25 2026-02-03 09:34:48
JTEKT India Ltd. JTEKTINDIA 142 145 140 139.53 141.57 2.04 1.46 32163 0.46 225.7 83.75 2026-02-03 09:34:53
JTL Industries Ltd JTLIND 74 74.95 72.27 71.53 72.78 1.25 1.75 472731 3.44 436.9 51.31 2026-02-03 09:34:59
Juniper Hotels Ltd. JUNIPER 230.9 240 229.99 227.01 232.35 5.34 2.35 25940 0.60 2026-02-03 09:34:58
Jupiter Life Line Hospitals Ltd. JLHL 1259.9 1291.7 1248 1248.4 1252.6 4.20 0.34 4336 0.54 2026-02-03 09:34:53
Jyoti CNC Automation Ltd. JYOTICNC 815 825.8 798.95 766.35 820 53.65 7.00 141626 11.61 2026-02-03 09:34:58
Kalyani Steels Ltd. KSL 745 745 711 703.5 727.05 23.55 3.35 8142 0.59 1277 281 2026-02-03 09:34:54
Kaveri Seed Company Ltd. KSCL 950 950 907.95 905.95 922.65 16.70 1.84 16939 1.56 1602 415 2026-02-03 09:34:59
Kirloskar Brothers Ltd. KIRLOSBROS 1576.9 1609.7 1557.9 1526.7 1600.2 73.50 4.81 14970 2.40 2684 286.1 2026-02-03 09:34:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1213.6 1213.6 1175.3 1152.3 1176.4 24.10 2.09 28853 3.39 1450 156.3 2026-02-03 09:34:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1173 1207.5 1165.7 1153.8 1193.2 39.40 3.41 28773 3.43 1817 541.05 2026-02-03 09:34:54
KNR Constructions Ltd. KNRCON 155.56 161 152.83 151.13 154.07 2.94 1.95 488151 7.52 415.4 130.28 2026-02-03 09:34:58
Kolte-Patil Developers Ltd. KOLTEPATIL 368.9 370 362 365 363.85 -1.15 -0.32 11483 0.42 585 231 2026-02-03 09:34:46
KPI Green Energy Ltd. KPIGREEN 415 417.5 399.4 391.9 401.1 9.20 2.35 382529 15.34 2417.75 313.4 2026-02-03 09:34:57
KRBL Ltd. KRBL 396.2 396.2 355.1 342.4 356.25 13.85 4.04 312119 11.12 495 241.25 2026-02-03 09:34:59
Krsnaa Diagnostics Ltd. KRSNAA 713.95 732 710 695.55 725.1 29.55 4.25 14129 1.02 1044 353.1 2026-02-03 09:34:53
La Opala RG Ltd. LAOPALA 198 198.99 194 192.74 198.15 5.41 2.81 9162 0.18 479.75 187.37 2026-02-03 09:34:59
Landmark Cars Ltd. LANDMARK 405.5 428.85 405.5 401.9 410.75 8.85 2.20 13742 0.56 905 329.8 2026-02-03 09:34:46
Laxmi Organic Industries Ltd. LXCHEM 142.24 148 142.1 137.5 143.25 5.75 4.18 137147 1.96 395.8 133.61 2026-02-03 09:34:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1770 1953 1764.8 1697.3 1867.8 170.50 10.05 35294 6.59 1975 606.85 2026-02-03 09:34:59
Lloyds Engineering Works Ltd. LLOYDSENGG 45.5 45.9 44.61 43.74 44.66 0.92 2.10 799757 3.57 93.4 12.3 2026-02-03 09:34:57
Lloyds Enterprises Ltd. LLOYDSENT 61 61 58.4 57.61 59.13 1.52 2.64 292213 1.73 2026-02-03 09:34:53
LT Foods Ltd. LTFOODS 424.1 424.1 392.85 360.4 404.3 43.90 12.18 892974 36.10 518.55 85 2026-02-03 09:34:58
Lux Industries Ltd. LUXIND 1049.6 1049.6 955.5 912.6 964.7 52.10 5.71 29958 2.89 2493 873 2026-02-03 09:34:59
Mahindra Logistics Ltd. MAHLOG 370 370 360.5 366.35 367 0.65 0.18 70243 2.58 567 238.2 2026-02-03 09:34:58
Maithan Alloys Ltd. MAITHANALL 1030 1043.4 1027.6 1006.9 1027.6 20.70 2.06 14976 1.54 1359 766.55 2026-02-03 09:34:44
Man InfraConstruction Ltd. MANINFRA 110.94 111 108.77 106.96 109.24 2.28 2.13 40286 0.44 262.8 66.2 2026-02-03 09:34:58
Manorama Industries Ltd. MANORAMA 1374 1394.9 1303 1300.8 1328 27.20 2.09 41584 5.52 2384.95 365.9 2026-02-03 09:34:58
Marksans Pharma Ltd. MARKSANS 180.59 187 180 164.59 185.3 20.71 12.58 908294 16.83 358.7 45.4 2026-02-03 09:34:53
MAS Financial Services Ltd. MASFIN 313.5 319.5 313.5 308.85 315.05 6.20 2.01 17535 0.55 1060 220.06 2026-02-03 09:34:01
Mastek Ltd. MASTEK 2174.8 2174.8 2075 2070.2 2082.4 12.20 0.59 10813 2.25 3375 1475.1 2026-02-03 09:34:54
Max Estates Ltd. MAXESTATES 394.8 394.8 383.25 375.1 385.55 10.45 2.79 6189 0.24 2026-02-03 09:34:55
Medplus Health Services Ltd. MEDPLUS 826.95 837.8 814.1 820.8 814.9 -5.90 -0.72 5947 0.48 1045.3 548.25 2026-02-03 09:34:54
Mishra Dhatu Nigam Ltd. MIDHANI 369 372.3 356.25 356.25 356.9 0.65 0.18 132841 4.74 547.5 169.4 2026-02-03 09:34:58
MOIL Ltd. MOIL 338 338.95 326.2 328.35 326.5 -1.85 -0.56 397876 12.99 588 140.75 2026-02-03 09:34:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 236.15 257.62 233.69 214.69 233.69 19.00 8.85 624507 14.59 2200 208.67 2026-02-03 09:34:54
MSTC Ltd. MSTCLTD 467 468.95 457.35 445.95 458.6 12.65 2.84 31242 1.43 1165 239 2026-02-03 09:34:58
MTAR Technologies Ltd. MTARTECH 3249 3249 3069 3033.2 3071.6 38.40 1.27 80845 24.83 3249 1155.6 2026-02-03 09:34:58
Muthoot Microfin Ltd. MUTHOOTMF 184.8 184.8 175.32 173.4 177.5 4.10 2.36 22203 0.39 2026-02-03 09:34:45
National Fertilizers Ltd. NFL 82.6 83 80.16 79.09 80.37 1.28 1.62 231080 1.86 169.95 46.3 2026-02-03 09:34:58
Nava Ltd. NAVA 578.5 579.55 566.55 552 566.65 14.65 2.65 93459 5.30 1347.8 177.85 2026-02-03 09:34:53
Navneet Education Ltd. NAVNETEDUL 151 154.4 149.29 138.81 149.82 11.01 7.93 133802 2.00 179.09 88.45 2026-02-03 09:34:53
Nazara Technologies Ltd. NAZARA 294 295.2 285.85 280.3 286.85 6.55 2.34 427151 12.25 1453 221.35 2026-02-03 09:34:59
Neogen Chemicals Ltd. NEOGEN 1400 1440 1308.8 1270.8 1342 71.20 5.60 78486 10.53 2420 966.7 2026-02-03 09:34:58
Nesco Ltd. NESCO 1165 1165 1141.8 1137.8 1153.5 15.70 1.38 5423 0.63 1638.9 505 2026-02-03 09:34:54
Netweb Technologies India Ltd. NETWEB 3340 3344.9 3233.2 3193.9 3250.4 56.50 1.77 301702 98.07 4479 742.7 2026-02-03 09:34:57
Network 18 Media & Investments Ltd. NETWORK18 39 39.28 37.57 36.31 37.58 1.27 3.50 790223 2.97 135.7 35 2026-02-03 09:34:58
Neuland Laboratories Ltd. NEULANDLAB 13800 13893 13478 13117 13566 449.00 3.42 8670 11.76 19747 1072.6 2026-02-03 09:34:57
Newgen Software Technologies Ltd. NEWGEN 594.65 594.95 561.1 557.7 568.95 11.25 2.02 214932 12.23 1798.9 299.95 2026-02-03 09:34:58
NIIT Learning Systems Ltd. NIITMTS 395.55 398.65 388 389.1 388.5 -0.60 -0.15 10607 0.41 574 300.05 2026-02-03 09:34:54
NRB Bearings Ltd. NRBBEARING 264.9 266 257.9 251.05 262.2 11.15 4.44 63081 1.65 389 125 2026-02-03 09:34:29
Optiemus Infracom Ltd. OPTIEMUS 420 422.75 404.65 387.95 405.7 17.75 4.58 38522 1.56 873.8 160.3 2026-02-03 09:34:54
Orchid Pharma Ltd. ORCHPHARMA 700 707 681.55 674.25 683.65 9.40 1.39 10693 0.73 1997.4 296.1 2026-02-03 09:34:46
Orient Cement Ltd. ORIENTCEM 160.99 164.89 160.2 156.95 161.25 4.30 2.74 136904 2.21 379 104.6 2026-02-03 09:34:58
Orient Electric Ltd. ORIENTELEC 176.8 178 174.08 172.45 175 2.55 1.48 18642 0.33 297.1 155.35 2026-02-03 09:34:58
Oswal Pumps Ltd. OSWALPUMPS 394.2 395 378.8 379.1 381.1 2.00 0.53 265740 10.13 2026-02-03 09:34:53
Paisalo Digital Ltd. PAISALO 34.5 34.73 33.83 33.73 33.97 0.24 0.71 744812 2.53 199.25 29.38 2026-02-03 09:34:58
Paradeep Phosphates Ltd. PARADEEP 134.43 136 126.2 131.79 126.42 -5.37 -4.07 2315598 29.27 234.39 47.5 2026-02-03 09:34:58
Paras Defence And Space Technologies Ltd. PARAS 687.95 688 658.5 656.9 659.7 2.80 0.43 129134 8.52 1945 445.55 2026-02-03 09:34:58
Patel Engineering Ltd. PATELENG 29.13 29.5 28.52 28.24 28.63 0.39 1.38 1137723 3.26 79 13.15 2026-02-03 09:34:58
PDS Ltd. PDSL 368 384.9 354.55 329.45 357.3 27.85 8.45 124264 4.44 659 280 2026-02-03 09:34:58
Pearl Global Industries Ltd. PGIL 1920.1 1920.1 1800 1600.1 1854.5 254.40 15.90 238565 44.24 1993.3 335 2026-02-03 09:34:59
Polyplex Corporation Ltd. POLYPLEX 855.2 867.85 852.2 831.2 857.55 26.35 3.17 6599 0.57 2375 751.65 2026-02-03 09:34:51
Power Mech Projects Ltd. POWERMECH 2100.1 2101 2031.1 1977.8 2052 74.20 3.75 9624 1.97 7450 1030 2026-02-03 09:34:59
Pricol Ltd. PRICOLLTD 580.5 580.5 561.2 553.2 575.15 21.95 3.97 139686 8.03 694.2 154 2026-02-03 09:34:53
Prudent Corporate Advisory Services Ltd. PRUDENT 2428 2847.7 2428 2373.1 2513.2 140.10 5.90 49208 12.37 3700 570.95 2026-02-03 09:34:54
PSP Projects Ltd. PSPPROJECT 772.3 773 730.4 725.55 730.8 5.25 0.72 13039 0.95 1029.9 560 2026-02-03 09:34:45
PTC India Ltd. PTC 174.7 175.9 170.7 169.77 171.35 1.58 0.93 279918 4.80 254.6 67.5 2026-02-03 09:34:58
Puravankara Ltd. PURVA 241 242.64 235.1 232.27 236.35 4.08 1.76 14233 0.34 569.6 58.2 2026-02-03 09:34:58
Quess Corp Ltd. QUESS 214.9 214.99 210.59 209.01 211.76 2.75 1.32 31154 0.66 875 191 2026-02-03 09:34:57
Rain Industries Ltd. RAIN 160 161.22 155.06 156.04 155.07 -0.97 -0.62 720345 11.17 219.6 99.9 2026-02-03 09:34:57
Rajesh Exports Ltd. RAJESHEXPO 169.5 169.5 169.5 161.43 169.5 8.07 5.00 71098 1.21 1029.7 151.11 2026-02-03 09:34:57
Rallis India Ltd. RALLIS 269.45 273.75 266.5 265.55 266.5 0.95 0.36 79642 2.12 385.9 186.55 2026-02-03 09:34:58
Ramky Infrastructure Ltd. RAMKY 460.8 494 460.8 448.6 465.9 17.30 3.86 13969 0.65 1009.05 155.1 2026-02-03 09:34:40
RateGain Travel Technologies Ltd. RATEGAIN 659.85 659.85 630.85 638.2 632.85 -5.35 -0.84 27038 1.71 921.7 252.6 2026-02-03 09:34:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2151 2175.6 2095.1 2074.8 2103.2 28.40 1.37 5906 1.24 3978.5 1701.05 2026-02-03 09:34:51
RattanIndia Enterprises Ltd. RTNINDIA 37.5 37.65 36.4 35.78 37.5 1.72 4.81 442418 1.66 94.85 31.98 2026-02-03 09:34:58
RattanIndia Power Ltd. RTNPOWER 8.95 9.14 8.8 8.67 8.83 0.16 1.85 3500794 3.09 21.1 2.8 2026-02-03 09:34:58
Raymond Lifestyle Ltd. RAYMONDLSL 1078 1081 1041.6 986.1 1055.9 69.80 7.08 96016 10.14 2026-02-03 09:34:57
Redtape Ltd. REDTAPE 130 130.65 125.49 124.91 126.39 1.48 1.18 149917 1.89 2026-02-03 09:34:54
Refex Industries Ltd. REFEX 230 233.89 223.85 219.51 224.6 5.09 2.32 79184 1.78 924 118.9 2026-02-03 09:34:53
Relaxo Footwears Ltd. RELAXO 401 404.5 384 381.95 384.9 2.95 0.77 31252 1.20 1107 355.15 2026-02-03 09:34:52
Religare Enterprises Ltd. RELIGARE 247.5 248.1 241.1 235.8 241.55 5.75 2.44 560003 13.53 320 123.5 2026-02-03 09:34:58
Responsive Industries Ltd. RESPONIND 176.09 188 176.09 166.4 182.51 16.11 9.68 69014 1.26 364.95 100.95 2026-02-03 09:34:54
Rossari Biotech Ltd. ROSSARI 547.95 559 539 528.8 545.85 17.05 3.22 11681 0.64 1052.85 501.9 2026-02-03 09:34:54
Route Mobile Ltd. ROUTE 604 607 597.45 586.85 598 11.15 1.90 26745 1.60 1942.45 561 2026-02-03 09:34:53
Safari Industries (India) Ltd. SAFARI 2014.5 2090.1 1997.8 1996.5 2053.9 57.40 2.88 7961 1.64 4540 1112.35 2026-02-03 09:34:55
Sagar Cements Ltd. SAGCEM 195 198.71 195 191.26 196.51 5.25 2.74 9213 0.18 299.4 168.04 2026-02-03 09:34:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 115 117.9 109.43 109.92 109.67 -0.25 -0.23 311106 3.41 2026-02-03 09:34:58
Samhi Hotels Ltd. SAMHI 176 180.59 173.67 169.1 173.67 4.57 2.70 382879 6.65 2026-02-03 09:34:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 227 228 220 216.72 220.7 3.98 1.84 304821 6.73 2026-02-03 09:34:59
Sanghi Industries Ltd. SANGHIIND 61.25 63.37 61.15 60.31 62.19 1.88 3.12 153605 0.96 156 38.35 2026-02-03 09:34:55
Sanghvi Movers Ltd. SANGHVIMOV 305 308 300.2 294.3 303 8.70 2.96 35570 1.08 1494.95 206 2026-02-03 09:34:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4267 4433.9 4267 4241.9 4292.5 50.60 1.19 268 0.12 2026-02-03 09:33:46
Sansera Engineering Ltd. SANSERA 2092.6 2092.6 1805 1743.9 1838.2 94.30 5.41 178146 32.75 2092.6 673.05 2026-02-03 09:34:59
Senco Gold Ltd. SENCO 325 326.95 314.1 305.35 314.8 9.45 3.09 210505 6.63 1544 227.4 2026-02-03 09:34:53
Shakti Pumps (India) Ltd. SHAKTIPUMP 641 641.7 621 602.7 622.55 19.85 3.29 169191 10.53 5124.8 381 2026-02-03 09:34:58
Sharda Motor Industries Ltd. SHARDAMOTR 868 1016.7 868 847.25 900 52.75 6.23 37914 3.41 2952.1 550.4 2026-02-03 09:34:53
Share India Securities Ltd. SHAREINDIA 141.2 145.53 140.75 136.1 142.64 6.54 4.81 125079 1.78 2026.4 127.5 2026-02-03 09:34:54
Sheela Foam Ltd. SFL 542 542 519.45 517.65 529.1 11.45 2.21 9411 0.50 1711.5 497.95 2026-02-03 09:34:59
Shilpa Medicare Ltd. SHILPAMED 310 310 294.75 287.45 300.8 13.35 4.64 119905 3.61 1000 222.6 2026-02-03 09:34:58
Shipping Corporation Of India Ltd. SCI 226 226 219.06 215.98 220.19 4.21 1.95 469355 10.33 384.2 79.2 2026-02-03 09:34:58
Shivalik Bimetal Controls Ltd. SBCL 438 471.9 432 418.75 468.15 49.40 11.80 54340 2.54 750 319.933333333333 2026-02-03 09:34:54
Shoppers Stop Ltd. SHOPERSTOP 367.6 375.05 366.25 362.5 367.15 4.65 1.28 3680 0.14 943.4 319.3 2026-02-03 09:34:55
Shriram Pistons & Rings Ltd SHRIPISTON 2810 2918.8 2679.1 2675.3 2741.7 66.40 2.48 43001 11.79 3407.2 353.5 2026-02-03 09:34:59
Skipper Ltd. SKIPPER 370 385 370 357 381.75 24.75 6.93 178148 6.80 665 54.5 2026-02-03 09:34:59
Spandana Sphoorty Financial Ltd. SPANDANA 255 256.45 249.75 248.2 250.4 2.20 0.89 13154 0.33 1243.2 193 2026-02-03 09:34:59
Star Cement Ltd. STARCEMENT 220.8 221.38 217.1 217.56 217.48 -0.08 -0.04 14778 0.32 308.95 91 2026-02-03 09:34:55
Steel Strips Wheels Ltd. SSWL 220.54 238 215.07 207.47 218.73 11.26 5.43 213469 4.67 299 128.25 2026-02-03 09:34:54
Sterlite Technologies Ltd. STLTECH 126 129.99 120 110.33 122.55 12.22 11.08 5456770 66.87 193 58.86 2026-02-03 09:34:57
Strides Pharma Science Ltd. STAR 870 871.45 855 836.55 857 20.45 2.44 63616 5.45 1675 268.15 2026-02-03 09:34:58
Stylam Industries Ltd. STYLAMIND 2290 2290 2211 2211.3 2236.8 25.50 1.15 19385 4.34 2735 945 2026-02-03 09:34:54
Styrenix Performance Materials Ltd. STYRENIX 1925 1970.1 1925 1884.9 1939.5 54.60 2.90 3897 0.76 3498 696.1 2026-02-03 09:34:43
Sudarshan Chemical Industries Ltd. SUDARSCHEM 945 964.9 933 891.8 936.4 44.60 5.00 18097 1.69 1603 341 2026-02-03 09:34:53
Sula Vineyards Ltd. SULA 189 190.25 183.43 180.05 183.6 3.55 1.97 48594 0.89 699 175.31 2026-02-03 09:34:57
Sundaram-Clayton Ltd. SUNCLAY 1293 1293 1258.2 1240.2 1278 37.80 3.05 1902 0.24 2026-02-03 09:34:47
Sunflag Iron And Steel Company Ltd. SUNFLAG 242 247.5 240.84 238.1 242.07 3.97 1.67 14417 0.35 322 79.25 2026-02-03 09:34:47
Suprajit Engineering Ltd. SUPRAJIT 479.9 483.1 460.35 443.65 480 36.35 8.19 59583 2.86 639.6 317.25 2026-02-03 09:34:58
Supreme Petrochem Ltd. SPLPETRO 590 607.9 588 583.6 604.7 21.10 3.62 10044 0.61 979 337.5 2026-02-03 09:34:57
Supriya Lifescience Ltd. SUPRIYA 691.75 697.95 683 665.5 689.1 23.60 3.55 21981 1.51 842 170.15 2026-02-03 09:34:54
Surya Roshni Ltd. SURYAROSNI 249 251.7 248.2 244.64 249.08 4.44 1.81 24438 0.61 1154 212.55 2026-02-03 09:34:58
Symphony Ltd. SYMPHONY 945 970.45 937.55 939.85 937.55 -2.30 -0.24 22736 2.13 1880.95 815 2026-02-03 09:34:57
Tanla Platforms Ltd. TANLA 507.95 517.4 500.5 491.25 502.45 11.20 2.28 144241 7.25 1317.95 409.35 2026-02-03 09:34:59
TARC Ltd. TARC 160 161.89 152.47 148.55 153.4 4.85 3.26 110793 1.70 269.95 33.55 2026-02-03 09:34:53
Tarsons Products Ltd. TARSONS 195 211 195 191.61 201.98 10.37 5.41 118928 2.40 914.45 188.42 2026-02-03 09:34:53
TD Power Systems Ltd. TDPOWERSYS 810 840 792 749.65 799.25 49.60 6.62 701708 56.08 849.95 95.85 2026-02-03 09:34:58
TeamLease Services Ltd. TEAMLEASE 1398.7 1461.4 1398.7 1380.4 1411.9 31.50 2.28 909 0.13 3700 1355 2026-02-03 09:34:45
Techno Electric & Engineering Company Ltd. TECHNOE 1055 1080 1021.8 995.95 1022 26.05 2.62 62170 6.35 1822 254 2026-02-03 09:34:59
Tega Industries Ltd. TEGA 1749 1799.9 1741 1693.9 1741.1 47.20 2.79 23103 4.02 2328.9 466.55 2026-02-03 09:34:57
Texmaco Rail & Engineering Ltd. TEXRAIL 126 126.76 122.25 120.25 122.39 2.14 1.78 297397 3.64 296.49 40.6 2026-02-03 09:34:58
Thangamayil Jewellery Ltd. THANGAMAYL 3400 3400 3251 3218.9 3253.5 34.60 1.07 15080 4.91 4149 470.3 2026-02-03 09:34:57
The Anup Engineering Ltd. ANUP 1911 1999 1900 1776.6 1960 183.40 10.32 22031 4.32 3859.4 798.1 2026-02-03 09:34:53
The Karnataka Bank Ltd. KTKBANK 185.05 187.5 182.55 179.41 184.88 5.47 3.05 890407 16.46 285 70.8 2026-02-03 09:34:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4570 4585 4443.9 4375.7 4492.1 116.40 2.66 4189 1.88 9721.05 2295 2026-02-03 09:34:54
The South Indian Bank Ltd. SOUTHBANK 38.3 39.19 37.75 37.54 38.22 0.68 1.81 7100830 27.14 46.84 7.8 2026-02-03 09:34:57
Thirumalai Chemicals Ltd. TIRUMALCHM 196 202.48 192.25 183.95 198.51 14.56 7.92 124737 2.48 394.95 168.3 2026-02-03 09:34:59
Thomas Cook (India) Ltd. THOMASCOOK 124.8 126.7 122.7 120.73 122.84 2.11 1.75 86167 1.06 264 52.1 2026-02-03 09:34:57
Tilaknagar Industries Ltd. TI 430 434.15 424.15 418.8 424.6 5.80 1.38 57102 2.42 549.7 72 2026-02-03 09:34:53
Time Technoplast Ltd. TIMETECHNO 194.38 194.38 184.24 180.61 186.55 5.94 3.29 239133 4.46 513.55 69.4 2026-02-03 09:34:59
Tips Music Ltd. TIPSMUSIC 567.55 567.55 541.95 536.75 541.95 5.20 0.97 25932 1.41 950 139.065 2026-02-03 09:34:53
TSF Investments Ltd. TSFINV 450 454.9 435.1 430.15 440.65 10.50 2.44 12235 0.54 701.5 74 2026-02-03 09:34:57
TTK Prestige Ltd. TTKPRESTIG 566 576.4 563.6 558.05 567.25 9.20 1.65 4347 0.25 1049.9 552.4 2026-02-03 09:34:52
TVS Holdings Ltd. TVSHLTD 15700 15700 15080 14899 15213 314.00 2.11 940 1.43 16297 3701.2 2026-02-03 09:34:55
TVS Supply Chain Solutions Ltd. TVSSCS 101.69 105 100.06 96.71 100.31 3.60 3.72 145470 1.46 2026-02-03 09:34:57
Uflex Ltd. UFLEX 470 480 465.05 458.55 468.9 10.35 2.26 1443 0.07 859.8 325.1 2026-02-03 09:34:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 939.3 939.3 939.3 853.95 939.3 85.35 9.99 32374 3.04 2026-02-03 09:34:59
Uniparts India Ltd. UNIPARTS 470 487.4 460 437.55 481.5 43.95 10.04 71333 3.43 722.65 296.65 2026-02-03 09:34:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.64 13.94 13.1 13.56 13.27 -0.29 -2.14 3540692 4.70 68.3 13.1 2026-02-03 09:34:57
V-Mart Retail Ltd. VMART 608.8 635.4 608.8 598.75 616.7 17.95 3.00 46121 2.84 4520 550.5 2026-02-03 09:34:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5700 5800 5700 5631.5 5749 117.50 2.09 3119 1.79 6271 2027.95 2026-02-03 09:34:47
VA Tech Wabag Ltd. WABAG 1144 1148.7 1122 1089.7 1135.2 45.50 4.18 94254 10.70 1944 241.85 2026-02-03 09:34:57
Vaibhav Global Ltd. VAIBHAVGBL 268.08 268.08 246.43 224.9 252 27.10 12.05 1116267 28.13 542.4 195 2026-02-03 09:34:57
Valor Estate Ltd. DBREALTY 111 111.4 106.64 103.72 108.17 4.45 4.29 619177 6.70 284.8 52.1 2026-02-03 09:34:58
Varroc Engineering Ltd. VARROC 594 594.05 580.6 569.25 583.4 14.15 2.49 18934 1.10 716.9 239.45 2026-02-03 09:34:59
Veedol Corporation Ltd. VEEDOL 1499 1499 1461 1429 1462.3 33.30 2.33 4205 0.61 2800 805.15 2026-02-03 09:34:54
Venky'S (India) Ltd. VENKEYS 1593 1593 1534.5 1519.4 1538.1 18.70 1.23 12521 1.93 2559.95 1315 2026-02-03 09:34:58
Ventive Hospitality Ltd. VENTIVE 790 793.95 751 757.05 759.95 2.90 0.38 92932 7.06 2026-02-03 09:34:57
Vesuvius India Ltd. VESUVIUS 478 481.25 472.5 470.05 477.6 7.55 1.61 4278 0.20 6188 436.65 2026-02-03 09:34:53
VIP Industries Ltd. VIPIND 390.7 390.7 375.15 370 375.5 5.50 1.49 16026 0.60 765 248.35 2026-02-03 09:34:54
Viyash Scientific Ltd. VIYASH 208.5 215.4 208.31 204.23 213.7 9.47 4.64 298585 6.38 257.85 61.8 2026-02-03 09:34:53
Voltamp Transformers Ltd. VOLTAMP 7740.5 7760 7551 7499 7571 72.00 0.96 6003 4.54 14800 2381 2026-02-03 09:34:59
VRL Logistics Ltd. VRLLOG 275.95 280 274.05 272.95 280 7.05 2.58 36858 1.03 772.5 238.8 2026-02-03 09:34:57
Waaree Renewable Technologies Ltd. WAAREERTL 961.2 969 931 900.1 937.85 37.75 4.19 138827 13.02 2026-02-03 09:34:57
Websol Energy System Ltd. WEBELSOLAR 79.12 84.3 76.5 74.89 76.73 1.84 2.46 3127447 24.00 1865 62.75 2026-02-03 09:34:59
Welspun Enterprises Ltd. WELENT 500 500 478.25 465.8 478.25 12.45 2.67 50276 2.40 654.85 107.25 2026-02-03 09:34:59
West Coast Paper Mills Ltd. WSTCSTPAPR 405 413.95 399.75 395.75 401.5 5.75 1.45 11817 0.47 815 379.8 2026-02-03 09:34:54
Wonderla Holidays Ltd. WONDERLA 493 511.5 493 485.75 496.05 10.30 2.12 11014 0.55 1105.9 274 2026-02-03 09:34:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 636.3 640.35 614.4 603.1 616.3 13.20 2.19 184634 11.38 843.7 306.1 2026-02-03 09:34:59
Zen Technologies Ltd. ZENTEC 1410 1419.5 1351.8 1345.5 1351.9 6.40 0.48 91725 12.40 2627 175.15 2026-02-03 09:34:57
Zydus Wellness Ltd. ZYDUSWELL 442.8 447 435.6 435.1 437.25 2.15 0.49 15177 0.66 2623 404 2026-02-03 09:34:57