Select Exchange & Index:
NIFTYMICRO250
25401.95
updated on: 02-Jul-2026 [16:14]
Advances - 236 |
Declines - 73 |
Unchanged - 2
Overview
| Open | 25285.10 | Prev. Close | 25185.05 |
|---|---|---|---|
| Day High | 25427.40 | 52 Week High | 25436.20 |
| Day Low | 25198.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.55 | 384.45 | 8.90 | 2.37 |
| Accelya Solutions India Ltd. | 1101 | 1106.6 | 5.60 | 0.51 |
| Acutaas Chemicals Ltd. | 3567.5 | 3691.8 | 124.30 | 3.48 |
| AGI Greenpac Ltd. | 700.85 | 702.7 | 1.85 | 0.26 |
| Ahluwalia Contracts (India) Ltd. | 843.9 | 856.15 | 12.25 | 1.45 |
| Alivus Life Sciences Ltd. | 1136.4 | 1159.2 | 22.80 | 2.01 |
| Allcargo Logistics Ltd. | 8.19 | 8.37 | 0.18 | 2.20 |
| Alok Industries Ltd. | 12.95 | 13.27 | 0.32 | 2.47 |
| Anant Raj Ltd. | 516.9 | 537.65 | 20.75 | 4.01 |
| Apeejay Surrendra Park Hotels Ltd. | 119.32 | 119.55 | 0.23 | 0.19 |
| Archean Chemical Industries Ltd. | 518.25 | 531.7 | 13.45 | 2.60 |
| Arvind Fashions Ltd. | 470.25 | 474.6 | 4.35 | 0.93 |
| Arvind Ltd. | 560.35 | 568 | 7.65 | 1.37 |
| Ashoka Buildcon Ltd. | 132.11 | 132.37 | 0.26 | 0.20 |
| ASK Automotive Ltd. | 444.75 | 455.45 | 10.70 | 2.41 |
| Astra Microwave Products Ltd. | 1752.5 | 1795.7 | 43.20 | 2.47 |
| Avalon Technologies Ltd. | 1795.3 | 1799.6 | 4.30 | 0.24 |
| AvenuesAI Ltd. | 17.31 | 17.37 | 0.06 | 0.35 |
| Azad Engineering Ltd. | 2048.6 | 2074 | 25.40 | 1.24 |
| Bajaj Hindusthan Sugar Ltd. | 17.73 | 18.08 | 0.35 | 1.97 |
| Balmer Lawrie & Company Ltd. | 180.24 | 182.26 | 2.02 | 1.12 |
| Balu Forge Industries Ltd. | 465.6 | 470.15 | 4.55 | 0.98 |
| Banco Products (India) Ltd. | 673.2 | 679.75 | 6.55 | 0.97 |
| BASF India Ltd. | 3564.7 | 3637.4 | 72.70 | 2.04 |
| Bhansali Engineering Polymers Ltd. | 98.18 | 102.38 | 4.20 | 4.28 |
| BlackBuck Ltd. | 548.4 | 550.65 | 2.25 | 0.41 |
| Blue Jet Healthcare Ltd. | 549.15 | 568.2 | 19.05 | 3.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.77 | 132.06 | 0.29 | 0.22 |
| Borosil Renewables Ltd. | 612.2 | 622.45 | 10.25 | 1.67 |
| Camlin Fine Sciences Ltd. | 131.79 | 136.27 | 4.48 | 3.40 |
| Care Ratings Ltd. | 1658.2 | 1668.3 | 10.10 | 0.61 |
| Cello World Ltd. | 365.05 | 369.1 | 4.05 | 1.11 |
| Choice International Ltd. | 763.85 | 780.2 | 16.35 | 2.14 |
| Confidence Petroleum India Ltd. | 76.89 | 77.42 | 0.53 | 0.69 |
| Cyient DLM Ltd. | 464.25 | 471.85 | 7.60 | 1.64 |
| D.B. Corp Ltd. | 195.31 | 200.85 | 5.54 | 2.84 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.6 | 335.65 | 0.05 | 0.01 |
| Datamatics Global Services Ltd. | 806.15 | 826.95 | 20.80 | 2.58 |
| DCB Bank Ltd. | 185.23 | 193.49 | 8.26 | 4.46 |
| DCX Systems Ltd. | 201.19 | 203.54 | 2.35 | 1.17 |
| Delta Corp Ltd. | 63.8 | 67.88 | 4.08 | 6.39 |
| Den Networks Ltd. | 29.43 | 29.82 | 0.39 | 1.33 |
| Dhanuka Agritech Ltd. | 1063.2 | 1088.6 | 25.40 | 2.39 |
| Dish TV India Ltd. | 3.02 | 3.08 | 0.06 | 1.99 |
| Dishman Carbogen Amcis Ltd. | 175.97 | 187.75 | 11.78 | 6.69 |
| Dodla Dairy Ltd | 1117.3 | 1130.8 | 13.50 | 1.21 |
| Dreamfolks Services Ltd. | 69.26 | 70.42 | 1.16 | 1.67 |
| Electronics Mart India Ltd. | 127.82 | 136.9 | 9.08 | 7.10 |
| Embassy Developments Ltd. | 63.31 | 63.62 | 0.31 | 0.49 |
| eMudhra Ltd. | 436.8 | 436.95 | 0.15 | 0.03 |
| Entero Healthcare Solutions Ltd. | 1189.5 | 1194.3 | 4.80 | 0.40 |
| Enviro Infra Engineers Ltd. | 221.72 | 228.43 | 6.71 | 3.03 |
| EPL Ltd. | 227.26 | 230.87 | 3.61 | 1.59 |
| Equitas Small Finance Bank Ltd. | 77.09 | 77.45 | 0.36 | 0.47 |
| Ethos Ltd. | 2467.1 | 2503.8 | 36.70 | 1.49 |
| Eveready Industries India Ltd. | 364.4 | 372.8 | 8.40 | 2.31 |
| FDC Ltd. | 430.55 | 434.25 | 3.70 | 0.86 |
| Fedbank Financial Services Ltd | 149.61 | 151.89 | 2.28 | 1.52 |
| Fiem Industries Ltd. | 2256.1 | 2261.7 | 5.60 | 0.25 |
| Fineotex Chemical Ltd. | 38.09 | 39.89 | 1.80 | 4.73 |
| Fujiyama Power Systems Ltd. | 339.25 | 347.85 | 8.60 | 2.54 |
| Fusion Finance Ltd. | 203.91 | 216.21 | 12.30 | 6.03 |
| Galaxy Surfactants Ltd. | 1966.6 | 1981.5 | 14.90 | 0.76 |
| Ganesh Housing Ltd. | 774.7 | 780.5 | 5.80 | 0.75 |
| Garware Hi-Tech Films Ltd. | 6918.5 | 6934.5 | 16.00 | 0.23 |
| Gateway Distriparks Ltd. | 59.43 | 61.41 | 1.98 | 3.33 |
| Globus Spirits Ltd. | 919.4 | 927.45 | 8.05 | 0.88 |
| Godrej Agrovet Ltd. | 551.45 | 554.25 | 2.80 | 0.51 |
| Gopal Snacks Ltd. | 275.95 | 277.2 | 1.25 | 0.45 |
| GR Infraprojects Ltd. | 913.25 | 929.6 | 16.35 | 1.79 |
| Gravita India Ltd. | 1627.2 | 1687.4 | 60.20 | 3.70 |
| Greaves Cotton Ltd. | 221 | 231.03 | 10.03 | 4.54 |
| Greenpanel Industries Ltd. | 189.08 | 190.29 | 1.21 | 0.64 |
| Greenply Industries Ltd. | 307.7 | 308.35 | 0.65 | 0.21 |
| Gujarat Alkalies And Chemicals Ltd. | 609.6 | 612.75 | 3.15 | 0.52 |
| Gujarat Ambuja Exports Ltd. | 162.5 | 165.35 | 2.85 | 1.75 |
| Gujarat Pipavav Port Ltd. | 151.93 | 153.7 | 1.77 | 1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 160.34 | 2.68 | 1.70 |
| Gulf Oil Lubricants India Ltd. | 1040 | 1047.1 | 7.10 | 0.68 |
| H.G. Infra Engineering Ltd. | 562.75 | 564.25 | 1.50 | 0.27 |
| Hathway Cable & Datacom Ltd. | 11.35 | 11.41 | 0.06 | 0.53 |
| Healthcare Global Enterprises Ltd. | 633.95 | 649 | 15.05 | 2.37 |
| Heidelberg Cement India Ltd. | 152.56 | 154.17 | 1.61 | 1.06 |
| Hemisphere Properties India Ltd. | 138.17 | 140.1 | 1.93 | 1.40 |
| Heritage Foods Ltd. | 333.2 | 334.65 | 1.45 | 0.44 |
| Hikal Ltd. | 218.96 | 223.09 | 4.13 | 1.89 |
| Hindustan Oil Exploration Company Ltd. | 158.32 | 159.31 | 0.99 | 0.63 |
| HLE Glascoat Ltd. | 385.7 | 392.05 | 6.35 | 1.65 |
| HMA Agro Industries Ltd. | 22.09 | 22.35 | 0.26 | 1.18 |
| IFB Industries Ltd. | 1288.4 | 1290.3 | 1.90 | 0.15 |
| IFCI Ltd. | 76.59 | 76.81 | 0.22 | 0.29 |
| IKIO Technologies Ltd. | 152.45 | 170.24 | 17.79 | 11.67 |
| India Glycols Ltd. | 1028.3 | 1075.35 | 47.05 | 4.58 |
| India Pesticides Ltd. | 163.2 | 163.54 | 0.34 | 0.21 |
| India Shelter Finance Corporation Ltd. | 760.3 | 772.5 | 12.20 | 1.60 |
| Indian Metals & Ferro Alloys Ltd. | 1322.4 | 1358.3 | 35.90 | 2.71 |
| Indo Count Industries Ltd. | 436.9 | 441.05 | 4.15 | 0.95 |
| Indoco Remedies Ltd. | 236.68 | 244.02 | 7.34 | 3.10 |
| Innova Captab Ltd. | 973.35 | 980.1 | 6.75 | 0.69 |
| Inox Green Energy Services Ltd. | 199.17 | 200.02 | 0.85 | 0.43 |
| Inox India Ltd. | 1905 | 1907 | 2.00 | 0.10 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.21 | 150.31 | 3.10 | 2.11 |
| Ion Exchange (India) Ltd. | 414.95 | 416.9 | 1.95 | 0.47 |
| ISGEC Heavy Engineering Ltd. | 918.9 | 924.45 | 5.55 | 0.60 |
| Jai Corp Ltd. | 114.58 | 115.58 | 1.00 | 0.87 |
| Jamna Auto Industries Ltd. | 134.59 | 139.46 | 4.87 | 3.62 |
| Jana Small Finance Bank Ltd. | 467.85 | 479.1 | 11.25 | 2.40 |
| JK Tyre & Industries Ltd. | 396.5 | 416.5 | 20.00 | 5.04 |
| JSW Holdings Ltd. | 12067 | 12377 | 310.00 | 2.57 |
| Juniper Hotels Ltd. | 194.9 | 199.2 | 4.30 | 2.21 |
| Jupiter Life Line Hospitals Ltd. | 1444.5 | 1453.4 | 8.90 | 0.62 |
| Jyoti CNC Automation Ltd. | 779.5 | 779.8 | 0.30 | 0.04 |
| Kalyani Steels Ltd. | 867.8 | 882 | 14.20 | 1.64 |
| Kaveri Seed Company Ltd. | 888.7 | 914.2 | 25.50 | 2.87 |
| Kolte-Patil Developers Ltd. | 364.1 | 369.8 | 5.70 | 1.57 |
| KPI Green Energy Ltd. | 396.8 | 402.55 | 5.75 | 1.45 |
| KRBL Ltd. | 378.45 | 380 | 1.55 | 0.41 |
| Krsnaa Diagnostics Ltd. | 550.55 | 572.9 | 22.35 | 4.06 |
| La Opala RG Ltd. | 180.03 | 182.92 | 2.89 | 1.61 |
| Landmark Cars Ltd. | 425.9 | 436.45 | 10.55 | 2.48 |
| Laxmi Organic Industries Ltd. | 155.44 | 162.51 | 7.07 | 4.55 |
| LG Balakrishnan & Bros Ltd. | 1597.9 | 1613.8 | 15.90 | 1.00 |
| LT Foods Ltd. | 375.15 | 379.65 | 4.50 | 1.20 |
| Lux Industries Ltd. | 1235.9 | 1238.2 | 2.30 | 0.19 |
| Mahindra Logistics Ltd. | 371.4 | 386.4 | 15.00 | 4.04 |
| Maithan Alloys Ltd. | 1013.2 | 1015.4 | 2.20 | 0.22 |
| Man InfraConstruction Ltd. | 104.05 | 105.75 | 1.70 | 1.63 |
| Manorama Industries Ltd. | 1565 | 1581.2 | 16.20 | 1.04 |
| MAS Financial Services Ltd. | 309.85 | 318.7 | 8.85 | 2.86 |
| Mastek Ltd. | 1568 | 1613.4 | 45.40 | 2.90 |
| Medplus Health Services Ltd. | 816.55 | 816.95 | 0.40 | 0.05 |
| Mishra Dhatu Nigam Ltd. | 422.55 | 429.95 | 7.40 | 1.75 |
| Mrs. Bectors Food Specialities Ltd. | 178.56 | 180.18 | 1.62 | 0.91 |
| National Fertilizers Ltd. | 74.76 | 75.3 | 0.54 | 0.72 |
| Nava Ltd. | 612.85 | 620.1 | 7.25 | 1.18 |
| Nazara Technologies Ltd. | 302.8 | 305.25 | 2.45 | 0.81 |
| Nesco Ltd. | 1076.9 | 1116.6 | 39.70 | 3.69 |
| Network 18 Media & Investments Ltd. | 32.7 | 33.11 | 0.41 | 1.25 |
| Neuland Laboratories Ltd. | 18786 | 18988 | 202.00 | 1.08 |
| Newgen Software Technologies Ltd. | 473.7 | 480.9 | 7.20 | 1.52 |
| NIIT Learning Systems Ltd. | 229.5 | 233.41 | 3.91 | 1.70 |
| NRB Bearings Ltd. | 423.65 | 437.8 | 14.15 | 3.34 |
| Optiemus Infracom Ltd. | 485.4 | 504.55 | 19.15 | 3.95 |
| Orchid Pharma Ltd. | 974.8 | 979.3 | 4.50 | 0.46 |
| Orient Cement Ltd. | 133.93 | 136.42 | 2.49 | 1.86 |
| Oswal Pumps Ltd. | 417.6 | 417.95 | 0.35 | 0.08 |
| Paisalo Digital Ltd. | 70.84 | 71.92 | 1.08 | 1.52 |
| Paras Defence And Space Technologies Ltd. | 1277.9 | 1343.8 | 65.90 | 5.16 |
| PDS Ltd. | 362.3 | 368.95 | 6.65 | 1.84 |
| Polyplex Corporation Ltd. | 959.65 | 991.2 | 31.55 | 3.29 |
| Power Mech Projects Ltd. | 2736.8 | 2739.4 | 2.60 | 0.10 |
| Pricol Ltd. | 616.3 | 620.35 | 4.05 | 0.66 |
| Prime Focus Ltd. | 232.06 | 243.28 | 11.22 | 4.83 |
| Prudent Corporate Advisory Services Ltd. | 2975 | 3003.6 | 28.60 | 0.96 |
| PSP Projects Ltd. | 1034 | 1034.4 | 0.40 | 0.04 |
| Quess Corp Ltd. | 273.4 | 283.55 | 10.15 | 3.71 |
| Rain Industries Ltd. | 182.82 | 188.85 | 6.03 | 3.30 |
| Rajesh Exports Ltd. | 87.32 | 91.68 | 4.36 | 4.99 |
| Rallis India Ltd. | 222.26 | 227.28 | 5.02 | 2.26 |
| Ramky Infrastructure Ltd. | 401.4 | 407.35 | 5.95 | 1.48 |
| RateGain Travel Technologies Ltd. | 902.95 | 945.2 | 42.25 | 4.68 |
| Ratnamani Metals & Tubes Ltd. | 2479.8 | 2484.7 | 4.90 | 0.20 |
| RattanIndia Enterprises Ltd. | 32.79 | 34.15 | 1.36 | 4.15 |
| RattanIndia Power Ltd. | 9.17 | 9.22 | 0.05 | 0.55 |
| Raymond Lifestyle Ltd. | 772.75 | 780.85 | 8.10 | 1.05 |
| Redtape Ltd. | 136.18 | 137.42 | 1.24 | 0.91 |
| Refex Industries Ltd. | 357.35 | 364.45 | 7.10 | 1.99 |
| Responsive Industries Ltd. | 200.88 | 201.79 | 0.91 | 0.45 |
| Route Mobile Ltd. | 532.05 | 543.15 | 11.10 | 2.09 |
| Safari Industries (India) Ltd. | 1619.7 | 1639.9 | 20.20 | 1.25 |
| Sagar Cements Ltd. | 178.42 | 180.17 | 1.75 | 0.98 |
| Samhi Hotels Ltd. | 173.9 | 175.62 | 1.72 | 0.99 |
| Sandur Manganese & Iron Ores Ltd. | 206.98 | 207.05 | 0.07 | 0.03 |
| Sanghvi Movers Ltd. | 442.05 | 454.25 | 12.20 | 2.76 |
| Sanofi Consumer Healthcare India Ltd. | 4607.6 | 4616.4 | 8.80 | 0.19 |
| Sansera Engineering Ltd. | 3165.1 | 3219.8 | 54.70 | 1.73 |
| Senco Gold Ltd. | 325.85 | 331.8 | 5.95 | 1.83 |
| Shakti Pumps (India) Ltd. | 569.7 | 574.45 | 4.75 | 0.83 |
| Share India Securities Ltd. | 138.37 | 139 | 0.63 | 0.46 |
| Sheela Foam Ltd. | 736.9 | 763 | 26.10 | 3.54 |
| Shilpa Medicare Ltd. | 570.75 | 600.85 | 30.10 | 5.27 |
| Shipping Corporation Of India Ltd. | 301.15 | 303.55 | 2.40 | 0.80 |
| Shivalik Bimetal Controls Ltd. | 750.5 | 763.2 | 12.70 | 1.69 |
| Skipper Ltd. | 557.4 | 566.05 | 8.65 | 1.55 |
| Spandana Sphoorty Financial Ltd. | 277.85 | 283.7 | 5.85 | 2.11 |
| Star Cement Ltd. | 206.31 | 208.37 | 2.06 | 1.00 |
| Steel Strips Wheels Ltd. | 246.98 | 248.06 | 1.08 | 0.44 |
| Strides Pharma Science Ltd. | 1094.1 | 1126.4 | 32.30 | 2.95 |
| Stylam Industries Ltd. | 3209.2 | 3266.8 | 57.60 | 1.79 |
| Styrenix Performance Materials Ltd. | 2295.1 | 2341.3 | 46.20 | 2.01 |
| Sudarshan Chemical Industries Ltd. | 876.8 | 896.75 | 19.95 | 2.28 |
| Sula Vineyards Ltd. | 153.79 | 154.79 | 1.00 | 0.65 |
| Sundaram-Clayton Ltd. | 1352.2 | 1360.1 | 7.90 | 0.58 |
| Sunflag Iron And Steel Company Ltd. | 339.35 | 355.3 | 15.95 | 4.70 |
| Suprajit Engineering Ltd. | 466.25 | 471.35 | 5.10 | 1.09 |
| Surya Roshni Ltd. | 255.9 | 257.65 | 1.75 | 0.68 |
| Symphony Ltd. | 690.3 | 691.45 | 1.15 | 0.17 |
| Tamilnad Mercantile Bank Ltd. | 730.3 | 746.1 | 15.80 | 2.16 |
| Tanla Platforms Ltd. | 524.25 | 533.15 | 8.90 | 1.70 |
| TARC Ltd. | 125.85 | 126.87 | 1.02 | 0.81 |
| Tarsons Products Ltd. | 261.5 | 265.05 | 3.55 | 1.36 |
| TeamLease Services Ltd. | 1450.4 | 1467.8 | 17.40 | 1.20 |
| Techno Electric & Engineering Company Ltd. | 1082.3 | 1086.2 | 3.90 | 0.36 |
| Tega Industries Ltd. | 1660.4 | 1670.5 | 10.10 | 0.61 |
| Texmaco Rail & Engineering Ltd. | 111.97 | 112.41 | 0.44 | 0.39 |
| Thangamayil Jewellery Ltd. | 5945.5 | 6315.5 | 370.00 | 6.22 |
| The South Indian Bank Ltd. | 45.46 | 45.54 | 0.08 | 0.18 |
| Thirumalai Chemicals Ltd. | 179.32 | 183.83 | 4.51 | 2.52 |
| Thomas Cook (India) Ltd. | 105.93 | 106.44 | 0.51 | 0.48 |
| Tilaknagar Industries Ltd. | 453.2 | 454.4 | 1.20 | 0.26 |
| Time Technoplast Ltd. | 177.42 | 183.68 | 6.26 | 3.53 |
| Tips Music Ltd. | 657.95 | 677.1 | 19.15 | 2.91 |
| TSF Investments Ltd. | 451 | 452 | 1.00 | 0.22 |
| TTK Prestige Ltd. | 630.45 | 645.95 | 15.50 | 2.46 |
| TVS Holdings Ltd. | 13748 | 14178 | 430.00 | 3.13 |
| Uflex Ltd. | 422.55 | 429.4 | 6.85 | 1.62 |
| Unimech Aerospace and Manufacturing Ltd. | 1144.3 | 1174.6 | 30.30 | 2.65 |
| Utkarsh Small Finance Bank Ltd. | 14.85 | 15.14 | 0.29 | 1.95 |
| VA Tech Wabag Ltd. | 2082.8 | 2190.3 | 107.50 | 5.16 |
| Vaibhav Global Ltd. | 233.14 | 236.5 | 3.36 | 1.44 |
| Varroc Engineering Ltd. | 637.15 | 656.3 | 19.15 | 3.01 |
| Veedol Corporation Ltd. | 1434.8 | 1459.4 | 24.60 | 1.71 |
| Venky'S (India) Ltd. | 1416.4 | 1430.1 | 13.70 | 0.97 |
| Ventive Hospitality Ltd. | 628.85 | 632.95 | 4.10 | 0.65 |
| Vesuvius India Ltd. | 467.3 | 473.9 | 6.60 | 1.41 |
| VIP Industries Ltd. | 303.65 | 313.95 | 10.30 | 3.39 |
| Viyash Scientific Ltd. | 288.2 | 292.45 | 4.25 | 1.47 |
| VRL Logistics Ltd. | 238.51 | 238.66 | 0.15 | 0.06 |
| Websol Energy System Ltd. | 100.88 | 105.92 | 5.04 | 5.00 |
| Welspun Enterprises Ltd. | 610.35 | 612.25 | 1.90 | 0.31 |
| West Coast Paper Mills Ltd. | 525.2 | 532 | 6.80 | 1.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.85 | 862.6 | 5.75 | 0.67 |
| Zen Technologies Ltd. | 1763.1 | 1773.2 | 10.10 | 0.57 |
| Zydus Wellness Ltd. | 568.5 | 594.45 | 25.95 | 4.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 701.7 | 697.2 | -4.50 | -0.64 |
| Advanced Enzyme Technologies Ltd. | 314.6 | 313.45 | -1.15 | -0.37 |
| Atlanta Electricals Ltd. | 1797 | 1765.4 | -31.60 | -1.76 |
| Bajaj Consumer Care Ltd. | 614.55 | 611.95 | -2.60 | -0.42 |
| Bharat Bijlee Ltd. | 2825 | 2804.5 | -20.50 | -0.73 |
| Birla Corporation Ltd. | 987.8 | 981.3 | -6.50 | -0.66 |
| Bosch Home Comfort India Ltd. | 1361.3 | 1350.2 | -11.10 | -0.82 |
| CarTrade Tech Ltd. | 2813.4 | 2742 | -71.40 | -2.54 |
| CMS Info Systems Ltd. | 280.4 | 275.55 | -4.85 | -1.73 |
| Dilip Buildcon Ltd. | 441.55 | 437.3 | -4.25 | -0.96 |
| Edelweiss Financial Services Ltd. | 125.44 | 123.88 | -1.56 | -1.24 |
| Electrosteel Castings Ltd. | 80.16 | 78.21 | -1.95 | -2.43 |
| Epigral Ltd. | 1063.4 | 1038.9 | -24.50 | -2.30 |
| Flair Writing Industries Ltd. | 267.75 | 267.5 | -0.25 | -0.09 |
| Gabriel India Ltd. | 1245.9 | 1242.1 | -3.80 | -0.31 |
| GHCL Ltd. | 437.45 | 436.3 | -1.15 | -0.26 |
| Go Fashion (India) Ltd. | 376.2 | 360 | -16.20 | -4.31 |
| Gokaldas Exports Ltd. | 888.7 | 876.85 | -11.85 | -1.33 |
| Gufic Biosciences Ltd. | 394.35 | 385.65 | -8.70 | -2.21 |
| Hindustan Construction Company Ltd. | 25.7 | 25.57 | -0.13 | -0.51 |
| Hindware Home Innovation Ltd. | 255.55 | 250.7 | -4.85 | -1.90 |
| Ideaforge Technology Ltd. | 856.4 | 847.05 | -9.35 | -1.09 |
| IIFL Capital Services Ltd. | 339.1 | 338.6 | -0.50 | -0.15 |
| Ingersoll-Rand (India) Ltd. | 4495.9 | 4469.1 | -26.80 | -0.60 |
| J Kumar Infraprojects Ltd. | 490.15 | 489.6 | -0.55 | -0.11 |
| Jai Balaji Industries Ltd. | 68.52 | 67.8 | -0.72 | -1.05 |
| Jain Irrigation Systems Ltd. | 35.2 | 35.11 | -0.09 | -0.26 |
| Jaiprakash Power Ventures Ltd. | 17.95 | 17.86 | -0.09 | -0.50 |
| Jindal Worldwide Ltd. | 30.2 | 30.16 | -0.04 | -0.13 |
| JK Lakshmi Cement Ltd. | 582.45 | 571.5 | -10.95 | -1.88 |
| JTEKT India Ltd. | 151.98 | 151.48 | -0.50 | -0.33 |
| JTL Industries Ltd | 80.78 | 80.13 | -0.65 | -0.80 |
| Kirloskar Brothers Ltd. | 1984.5 | 1918.1 | -66.40 | -3.35 |
| Kirloskar Oil Engines Ltd. | 2341.1 | 2321.4 | -19.70 | -0.84 |
| Kirloskar Pneumatic Company Ltd. | 2000.9 | 1863.5 | -137.40 | -6.87 |
| KNR Constructions Ltd. | 132.54 | 132.13 | -0.41 | -0.31 |
| Lloyds Engineering Works Ltd. | 84.2 | 83.27 | -0.93 | -1.10 |
| Marksans Pharma Ltd. | 268.85 | 267.2 | -1.65 | -0.61 |
| Max Estates Ltd. | 423.2 | 421 | -2.20 | -0.52 |
| MOIL Ltd. | 278.85 | 277.1 | -1.75 | -0.63 |
| MSTC Ltd. | 715.8 | 695.15 | -20.65 | -2.88 |
| MTAR Technologies Ltd. | 7790 | 7400.5 | -389.50 | -5.00 |
| Muthoot Microfin Ltd. | 220.07 | 216.31 | -3.76 | -1.71 |
| Navneet Education Ltd. | 148.43 | 148.18 | -0.25 | -0.17 |
| Neogen Chemicals Ltd. | 2013.6 | 1970.7 | -42.90 | -2.13 |
| Netweb Technologies India Ltd. | 4507.9 | 4435 | -72.90 | -1.62 |
| Orient Electric Ltd. | 180.03 | 179.01 | -1.02 | -0.57 |
| Patel Engineering Ltd. | 34.44 | 34.42 | -0.02 | -0.06 |
| Pearl Global Industries Ltd. | 2088 | 2075.1 | -12.90 | -0.62 |
| PTC India Ltd. | 178.66 | 177.28 | -1.38 | -0.77 |
| Puravankara Ltd. | 216.23 | 215.2 | -1.03 | -0.48 |
| Relaxo Footwears Ltd. | 410 | 405.45 | -4.55 | -1.11 |
| Religare Enterprises Ltd. | 264.4 | 262.65 | -1.75 | -0.66 |
| Rossari Biotech Ltd. | 527.1 | 523.9 | -3.20 | -0.61 |
| Sai Silks (Kalamandir) Ltd. | 105.85 | 105.62 | -0.23 | -0.22 |
| Shoppers Stop Ltd. | 360.05 | 356.55 | -3.50 | -0.97 |
| SKF India (Industrial) Ltd. | 2867.7 | 2817.2 | -50.50 | -1.76 |
| SPR Auto Technologies Ltd. | 4380.2 | 4306.5 | -73.70 | -1.68 |
| Sterlite Technologies Ltd. | 590.75 | 562.6 | -28.15 | -4.77 |
| Supreme Petrochem Ltd. | 725.05 | 711.05 | -14.00 | -1.93 |
| Supriya Lifescience Ltd. | 1009.3 | 995 | -14.30 | -1.42 |
| TD Power Systems Ltd. | 1193.3 | 1191 | -2.30 | -0.19 |
| The Anup Engineering Ltd. | 2307.7 | 2267.6 | -40.10 | -1.74 |
| The Karnataka Bank Ltd. | 273.85 | 267.55 | -6.30 | -2.30 |
| The Orissa Minerals Development Company Ltd. | 3995.2 | 3973.4 | -21.80 | -0.55 |
| TVS Supply Chain Solutions Ltd. | 137.92 | 137.21 | -0.71 | -0.51 |
| Uniparts India Ltd. | 661.65 | 656.65 | -5.00 | -0.76 |
| V-Mart Retail Ltd. | 796.55 | 790.05 | -6.50 | -0.82 |
| V.S.T. Tillers Tractors Ltd. | 4636.4 | 4569.4 | -67.00 | -1.45 |
| Valor Estate Ltd. | 115.67 | 115.44 | -0.23 | -0.20 |
| Voltamp Transformers Ltd. | 9934 | 9857 | -77.00 | -0.78 |
| Waaree Renewable Technologies Ltd. | 1040.1 | 1029.8 | -10.30 | -0.99 |
| Wonderla Holidays Ltd. | 497.7 | 494.6 | -3.10 | -0.62 |
Market Stats
Advances
236
Declines
73
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 376.1 | 388 | 376.1 | 375.55 | 384.45 | 8.90 | 2.37 | 152506 | 5.86 | 645.75 | 312 | 2026-07-02 15:57:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705 | 714.4 | 691.05 | 701.7 | 697.2 | -4.50 | -0.64 | 262220 | 18.28 | 971 | 234.8 | 2026-07-02 15:52:10 |
| Accelya Solutions India Ltd. | ACCELYA | 1103.9 | 1115 | 1100 | 1101 | 1106.6 | 5.60 | 0.51 | 5002 | 0.55 | 2127.4 | 1012.4 | 2026-07-02 15:56:07 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3600 | 3725 | 3579.7 | 3567.5 | 3691.8 | 124.30 | 3.48 | 402261 | 148.51 | 3725 | 847.35 | 2026-07-02 15:58:21 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.55 | 326.55 | 298.5 | 314.6 | 313.45 | -1.15 | -0.37 | 1582589 | 49.61 | 571 | 225 | 2026-07-02 15:59:58 |
| AGI Greenpac Ltd. | AGI | 704 | 720.5 | 697.15 | 700.85 | 702.7 | 1.85 | 0.26 | 112274 | 7.89 | 1307.9 | 260.6 | 2026-07-02 15:59:46 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844 | 859.95 | 841.15 | 843.9 | 856.15 | 12.25 | 1.45 | 20600 | 1.76 | 1542.45 | 393.6 | 2026-07-02 15:44:26 |
| Alivus Life Sciences Ltd. | ALIVUS | 1144 | 1192 | 1144 | 1136.4 | 1159.2 | 22.80 | 2.01 | 310932 | 36.04 | 1335.1 | 370 | 2026-07-02 15:59:01 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.26 | 8.48 | 8.21 | 8.19 | 8.37 | 0.18 | 2.20 | 5142904 | 4.30 | 495 | 7.11 | 2026-07-02 15:56:58 |
| Alok Industries Ltd. | ALOKINDS | 13.04 | 13.38 | 12.95 | 12.95 | 13.27 | 0.32 | 2.47 | 5530705 | 7.34 | 39.05 | 10.1 | 2026-07-02 15:57:16 |
| Anant Raj Ltd. | ANANTRAJ | 518 | 542 | 518 | 516.9 | 537.65 | 20.75 | 4.01 | 2163827 | 116.34 | 936 | 64 | 2026-07-02 15:59:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.51 | 120.59 | 118.83 | 119.32 | 119.55 | 0.23 | 0.19 | 75005 | 0.90 | 2026-07-02 15:56:34 | ||
| Archean Chemical Industries Ltd. | ACI | 521 | 533.75 | 516.55 | 518.25 | 531.7 | 13.45 | 2.60 | 125107 | 6.65 | 837.7 | 408.35 | 2026-07-02 15:50:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.25 | 480.95 | 466 | 470.25 | 474.6 | 4.35 | 0.93 | 245001 | 11.63 | 639.7 | 261.1 | 2026-07-02 15:59:01 |
| Arvind Ltd. | ARVIND | 560.35 | 571 | 546.7 | 560.35 | 568 | 7.65 | 1.37 | 890766 | 50.60 | 600 | 77.7 | 2026-07-02 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.53 | 133.2 | 131.8 | 132.11 | 132.37 | 0.26 | 0.20 | 487891 | 6.46 | 319 | 70.15 | 2026-07-02 15:52:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446.95 | 457.4 | 441.55 | 444.75 | 455.45 | 10.70 | 2.41 | 303568 | 13.83 | 2026-07-02 15:55:46 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1760.8 | 1798.8 | 1747.4 | 1752.5 | 1795.7 | 43.20 | 2.47 | 697901 | 125.32 | 1798.8 | 213.3 | 2026-07-02 15:59:47 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1825 | 1830 | 1759.7 | 1797 | 1765.4 | -31.60 | -1.76 | 68497 | 12.09 | 2026-07-02 15:56:03 | ||
| Avalon Technologies Ltd. | AVALON | 1804.3 | 1853 | 1755.5 | 1795.3 | 1799.6 | 4.30 | 0.24 | 363841 | 65.48 | 1853 | 348 | 2026-07-02 15:58:13 |
| AvenuesAI Ltd. | CCAVENUE | 17.5 | 18.75 | 17.25 | 17.31 | 17.37 | 0.06 | 0.35 | 67922468 | 117.98 | 41.45 | 12.85 | 2026-07-02 15:58:55 |
| Azad Engineering Ltd. | AZAD | 2056 | 2084.5 | 2027 | 2048.6 | 2074 | 25.40 | 1.24 | 189873 | 39.38 | 2026-07-02 15:58:47 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 618 | 627.05 | 602.05 | 614.55 | 611.95 | -2.60 | -0.42 | 513462 | 31.42 | 632.6 | 145.55 | 2026-07-02 15:59:11 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.75 | 18.22 | 17.61 | 17.73 | 18.08 | 0.35 | 1.97 | 5490697 | 9.93 | 46.1 | 8.35 | 2026-07-02 15:58:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.96 | 182.75 | 180.25 | 180.24 | 182.26 | 2.02 | 1.12 | 94476 | 1.72 | 320.45 | 107.7 | 2026-07-02 15:55:46 |
| Balu Forge Industries Ltd. | BALUFORGE | 465.95 | 473.3 | 465.25 | 465.6 | 470.15 | 4.55 | 0.98 | 293083 | 13.78 | 2026-07-02 16:12:12 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 674.9 | 684.75 | 674.7 | 673.2 | 679.75 | 6.55 | 0.97 | 158300 | 10.76 | 1188.85 | 177 | 2026-07-02 15:55:19 |
| BASF India Ltd. | BASF | 3579 | 3660 | 3536 | 3564.7 | 3637.4 | 72.70 | 2.04 | 14903 | 5.42 | 8750 | 2193 | 2026-07-02 15:58:20 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.2 | 103.3 | 98.2 | 98.18 | 102.38 | 4.20 | 4.28 | 716761 | 7.34 | 177 | 58.0333333333333 | 2026-07-02 15:55:48 |
| Bharat Bijlee Ltd. | BBL | 2827 | 2836.3 | 2792 | 2825 | 2804.5 | -20.50 | -0.73 | 21665 | 6.08 | 7000 | 1692.8 | 2026-07-02 15:52:42 |
| Birla Corporation Ltd. | BIRLACORPN | 990 | 991.55 | 978.5 | 987.8 | 981.3 | -6.50 | -0.66 | 37410 | 3.67 | 1802 | 769.6 | 2026-07-02 15:59:45 |
| BlackBuck Ltd. | BLACKBUCK | 553.85 | 559 | 543 | 548.4 | 550.65 | 2.25 | 0.41 | 303504 | 16.71 | 2026-07-02 15:50:31 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 553.1 | 574.5 | 553.1 | 549.15 | 568.2 | 19.05 | 3.47 | 1218257 | 69.22 | 2026-07-02 15:59:12 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132 | 133.57 | 130.72 | 131.77 | 132.06 | 0.29 | 0.22 | 424342 | 5.60 | 256.4 | 53.25 | 2026-07-02 15:59:10 |
| Borosil Renewables Ltd. | BORORENEW | 615 | 626 | 608.5 | 612.2 | 622.45 | 10.25 | 1.67 | 421561 | 26.24 | 721 | 374.4 | 2026-07-02 15:59:04 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1363 | 1371.1 | 1346.7 | 1361.3 | 1350.2 | -11.10 | -0.82 | 16720 | 2.26 | 2620.1 | 938 | 2026-07-02 15:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 131.79 | 139.8 | 131.7 | 131.79 | 136.27 | 4.48 | 3.40 | 1164208 | 15.86 | 333.3 | 79.95 | 2026-07-02 16:12:12 |
| Care Ratings Ltd. | CARERATING | 1658.1 | 1682.8 | 1656.7 | 1658.2 | 1668.3 | 10.10 | 0.61 | 16322 | 2.72 | 1964 | 465 | 2026-07-02 15:50:29 |
| CarTrade Tech Ltd. | CARTRADE | 2780 | 2824.2 | 2712 | 2813.4 | 2742 | -71.40 | -2.54 | 238386 | 65.37 | 3290.5 | 340.15 | 2026-07-02 15:57:18 |
| Cello World Ltd. | CELLO | 368.9 | 370.55 | 363.55 | 365.05 | 369.1 | 4.05 | 1.11 | 255803 | 9.44 | 2026-07-02 15:57:22 | ||
| Choice International Ltd. | CHOICEIN | 770 | 791 | 768 | 763.85 | 780.2 | 16.35 | 2.14 | 1365629 | 106.55 | 860.5 | 211.5 | 2026-07-02 15:55:17 |
| CMS Info Systems Ltd. | CMSINFO | 281.05 | 281.65 | 273.8 | 280.4 | 275.55 | -4.85 | -1.73 | 968104 | 26.68 | 616.5 | 253.1 | 2026-07-02 15:58:25 |
| Confidence Petroleum India Ltd. | CONFIPET | 78.4 | 80.4 | 76.38 | 76.89 | 77.42 | 0.53 | 0.69 | 4071416 | 31.52 | 120 | 28.06 | 2026-07-02 15:57:34 |
| Cyient DLM Ltd. | CYIENTDLM | 462.15 | 483.45 | 459.9 | 464.25 | 471.85 | 7.60 | 1.64 | 195085 | 9.21 | 883.8 | 265.2 | 2026-07-02 15:47:13 |
| D.B. Corp Ltd. | DBCORP | 196.16 | 202.05 | 194.7 | 195.31 | 200.85 | 5.54 | 2.84 | 96852 | 1.95 | 403.9 | 89.75 | 2026-07-02 15:53:32 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 338 | 341.6 | 331.75 | 335.6 | 335.65 | 0.05 | 0.01 | 90803 | 3.05 | 585 | 261.4 | 2026-07-02 15:54:21 |
| Datamatics Global Services Ltd. | DATAMATICS | 811 | 851.2 | 810.15 | 806.15 | 826.95 | 20.80 | 2.58 | 350061 | 28.95 | 1120 | 256 | 2026-07-02 15:59:53 |
| DCB Bank Ltd. | DCBBANK | 187 | 194.1 | 184.71 | 185.23 | 193.49 | 8.26 | 4.46 | 2605717 | 50.42 | 205.9 | 81.15 | 2026-07-02 15:59:18 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 205.9 | 199.55 | 201.19 | 203.54 | 2.35 | 1.17 | 873379 | 17.78 | 451.9 | 138 | 2026-07-02 15:59:46 |
| Delta Corp Ltd. | DELTACORP | 64 | 69.35 | 64 | 63.8 | 67.88 | 4.08 | 6.39 | 24523989 | 166.47 | 259.95 | 48.3 | 2026-07-02 15:59:59 |
| Den Networks Ltd. | DEN | 29.54 | 30 | 29.4 | 29.43 | 29.82 | 0.39 | 1.33 | 718452 | 2.14 | 69.4 | 22.52 | 2026-07-02 15:52:34 |
| Dhanuka Agritech Ltd. | DHANUKA | 1066 | 1094.5 | 1057.1 | 1063.2 | 1088.6 | 25.40 | 2.39 | 38809 | 4.22 | 1975 | 605.1 | 2026-07-02 15:55:32 |
| Dilip Buildcon Ltd. | DBL | 440.25 | 446.2 | 435.35 | 441.55 | 437.3 | -4.25 | -0.96 | 84010 | 3.67 | 588 | 159.55 | 2026-07-02 15:43:28 |
| Dish TV India Ltd. | DISHTV | 3.02 | 3.17 | 3 | 3.02 | 3.08 | 0.06 | 1.99 | 1889339 | 0.58 | 26.05 | 1.82 | 2026-07-02 15:50:25 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.85 | 189 | 175.6 | 175.97 | 187.75 | 11.78 | 6.69 | 1006284 | 18.89 | 321.95 | 80 | 2026-07-02 15:59:55 |
| Dodla Dairy Ltd | DODLA | 1125.6 | 1143 | 1117.3 | 1117.3 | 1130.8 | 13.50 | 1.21 | 13377 | 1.51 | 1525 | 431.2 | 2026-07-02 15:41:34 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.6 | 70.7 | 69.06 | 69.26 | 70.42 | 1.16 | 1.67 | 54493 | 0.38 | 847 | 56 | 2026-07-02 15:58:23 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.33 | 7.13 | 7.21 | 7.21 | 0.00 | 0.00 | 13446105 | 9.69 | 73.5 | 5.77 | 2026-07-02 15:59:17 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125 | 126 | 123.16 | 125.44 | 123.88 | -1.56 | -1.24 | 1719808 | 21.30 | 145.53 | 35 | 2026-07-02 15:58:21 |
| Electronics Mart India Ltd. | EMIL | 129.39 | 138 | 127.1 | 127.82 | 136.9 | 9.08 | 7.10 | 6397658 | 87.58 | 262 | 61.6 | 2026-07-02 15:59:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 80.16 | 80.2 | 77.7 | 80.16 | 78.21 | -1.95 | -2.43 | 1268845 | 9.92 | 236.6 | 31.5 | 2026-07-02 15:59:08 |
| Embassy Developments Ltd. | EMBDL | 64 | 64.25 | 62.65 | 63.31 | 63.62 | 0.31 | 0.49 | 1395756 | 8.88 | 164.36 | 39.46 | 2026-07-02 15:59:58 |
| eMudhra Ltd. | EMUDHRA | 437.95 | 444.55 | 435 | 436.8 | 436.95 | 0.15 | 0.03 | 169744 | 7.42 | 1024 | 206.8 | 2026-07-02 15:55:01 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1200 | 1182 | 1189.5 | 1194.3 | 4.80 | 0.40 | 34259 | 4.09 | 2026-07-02 15:43:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.29 | 232 | 221.35 | 221.72 | 228.43 | 6.71 | 3.03 | 2756248 | 62.96 | 2026-07-02 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 1068.6 | 1086.7 | 1034.5 | 1063.4 | 1038.9 | -24.50 | -2.30 | 70209 | 7.29 | 2406.75 | 807 | 2026-07-02 15:57:21 |
| EPL Ltd. | EPL | 228.93 | 236.19 | 226.81 | 227.26 | 230.87 | 3.61 | 1.59 | 564031 | 13.02 | 289.9 | 147 | 2026-07-02 15:54:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.48 | 78.35 | 76.56 | 77.09 | 77.45 | 0.36 | 0.47 | 2112599 | 16.36 | 116.5 | 42.85 | 2026-07-02 15:57:40 |
| Ethos Ltd. | ETHOSLTD | 2480 | 2509.7 | 2451.1 | 2467.1 | 2503.8 | 36.70 | 1.49 | 8596 | 2.15 | 3524.95 | 844.55 | 2026-07-02 15:43:18 |
| Eveready Industries India Ltd. | EVEREADY | 365.85 | 376 | 364.25 | 364.4 | 372.8 | 8.40 | 2.31 | 162635 | 6.06 | 505 | 259.65 | 2026-07-02 15:58:26 |
| FDC Ltd. | FDC | 431.95 | 435.65 | 428 | 430.55 | 434.25 | 3.70 | 0.86 | 237110 | 10.30 | 658.85 | 245.25 | 2026-07-02 15:53:34 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 154.99 | 149.76 | 149.61 | 151.89 | 2.28 | 1.52 | 955077 | 14.51 | 2026-07-02 15:58:17 | ||
| Fiem Industries Ltd. | FIEMIND | 2274.7 | 2278.8 | 2233.1 | 2256.1 | 2261.7 | 5.60 | 0.25 | 31520 | 7.13 | 2590 | 1075.3 | 2026-07-02 15:53:32 |
| Fineotex Chemical Ltd. | FCL | 38.46 | 40.3 | 37.5 | 38.09 | 39.89 | 1.80 | 4.73 | 13828712 | 55.16 | 458.85 | 19.1 | 2026-07-02 15:59:55 |
| Flair Writing Industries Ltd. | FLAIR | 268.9 | 274.15 | 266 | 267.75 | 267.5 | -0.25 | -0.09 | 148324 | 3.97 | 2026-07-02 15:59:21 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 344 | 356.2 | 335.1 | 339.25 | 347.85 | 8.60 | 2.54 | 1550818 | 53.95 | 2026-07-02 15:57:18 | ||
| Fusion Finance Ltd. | FUSION | 203 | 217.8 | 203 | 203.91 | 216.21 | 12.30 | 6.03 | 2510405 | 54.28 | 691 | 123.96 | 2026-07-02 15:59:55 |
| Gabriel India Ltd. | GABRIEL | 1245.9 | 1258.1 | 1220 | 1245.9 | 1242.1 | -3.80 | -0.31 | 218371 | 27.12 | 1388 | 129.45 | 2026-07-02 15:55:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964 | 1997.8 | 1960 | 1966.6 | 1981.5 | 14.90 | 0.76 | 5612 | 1.11 | 3447.55 | 1510 | 2026-07-02 15:47:01 |
| Ganesh Housing Ltd. | GANESHHOU | 775.45 | 785.3 | 763.3 | 774.7 | 780.5 | 5.80 | 0.75 | 41835 | 3.27 | 1485 | 262.1 | 2026-07-02 15:57:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6950 | 7109 | 6881 | 6918.5 | 6934.5 | 16.00 | 0.23 | 64921 | 45.02 | 7109 | 491.35 | 2026-07-02 15:49:59 |
| Gateway Distriparks Ltd. | GATEWAY | 59.5 | 61.8 | 59.02 | 59.43 | 61.41 | 1.98 | 3.33 | 1258091 | 7.73 | 121.55 | 48.1 | 2026-07-02 15:53:44 |
| GHCL Ltd. | GHCL | 436.1 | 439.3 | 433.8 | 437.45 | 436.3 | -1.15 | -0.26 | 64439 | 2.81 | 779 | 416.6 | 2026-07-02 15:55:17 |
| Globus Spirits Ltd. | GLOBUSSPR | 924 | 935 | 912 | 919.4 | 927.45 | 8.05 | 0.88 | 66793 | 6.19 | 1369.75 | 661.3 | 2026-07-02 15:58:29 |
| Go Fashion (India) Ltd. | GOCOLORS | 375 | 379.25 | 356.5 | 376.2 | 360 | -16.20 | -4.31 | 971104 | 34.96 | 1453 | 237.05 | 2026-07-02 15:59:29 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552 | 558.3 | 550 | 551.45 | 554.25 | 2.80 | 0.51 | 91576 | 5.08 | 876.7 | 390.85 | 2026-07-02 15:56:03 |
| Gokaldas Exports Ltd. | GOKEX | 894.7 | 894.7 | 873.4 | 888.7 | 876.85 | -11.85 | -1.33 | 311061 | 27.28 | 1262.15 | 328 | 2026-07-02 15:59:57 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 278.9 | 271 | 275.95 | 277.2 | 1.25 | 0.45 | 119789 | 3.32 | 2026-07-02 15:45:37 | ||
| GR Infraprojects Ltd. | GRINFRA | 916.9 | 932.4 | 911.3 | 913.25 | 929.6 | 16.35 | 1.79 | 25005 | 2.32 | 1860 | 785 | 2026-07-02 15:45:38 |
| Gravita India Ltd. | GRAVITA | 1656 | 1696.2 | 1637.8 | 1627.2 | 1687.4 | 60.20 | 3.70 | 212486 | 35.85 | 2700 | 280.05 | 2026-07-02 15:57:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 221.78 | 240 | 221.78 | 221 | 231.03 | 10.03 | 4.54 | 9114707 | 210.58 | 319.5 | 112.05 | 2026-07-02 16:12:12 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.1 | 191.5 | 188.01 | 189.08 | 190.29 | 1.21 | 0.64 | 144236 | 2.74 | 465 | 163.01 | 2026-07-02 15:47:11 |
| Greenply Industries Ltd. | GREENPLY | 306.4 | 312 | 305.55 | 307.7 | 308.35 | 0.65 | 0.21 | 111725 | 3.45 | 411.95 | 134.5 | 2026-07-02 15:57:29 |
| Gufic Biosciences Ltd. | GUFICBIO | 395.55 | 400.45 | 382.4 | 394.35 | 385.65 | -8.70 | -2.21 | 242058 | 9.33 | 504.25 | 177.65 | 2026-07-02 15:53:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 605.05 | 614.95 | 605.05 | 609.6 | 612.75 | 3.15 | 0.52 | 24118 | 1.48 | 988.55 | 409.15 | 2026-07-02 15:53:20 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165 | 166.5 | 163 | 162.5 | 165.35 | 2.85 | 1.75 | 593223 | 9.81 | 421.2 | 98.72 | 2026-07-02 15:59:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.33 | 154.39 | 152.21 | 151.93 | 153.7 | 1.77 | 1.17 | 848094 | 13.04 | 250.69 | 80.55 | 2026-07-02 15:59:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 160.69 | 158.02 | 157.66 | 160.34 | 2.68 | 1.70 | 669790 | 10.74 | 322.25 | 116 | 2026-07-02 15:57:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1048.9 | 1053.8 | 1027.6 | 1040 | 1047.1 | 7.10 | 0.68 | 44440 | 4.65 | 1513.55 | 398.5 | 2026-07-02 15:41:19 |
| H.G. Infra Engineering Ltd. | HGINFRA | 564 | 567.05 | 560.4 | 562.75 | 564.25 | 1.50 | 0.27 | 62031 | 3.50 | 1879.9 | 429.5 | 2026-07-02 15:59:48 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.59 | 11.6 | 11.36 | 11.35 | 11.41 | 0.06 | 0.53 | 1547653 | 1.77 | 27.95 | 8.76 | 2026-07-02 15:56:57 |
| Healthcare Global Enterprises Ltd. | HCG | 638 | 651.3 | 634.95 | 633.95 | 649 | 15.05 | 2.37 | 212756 | 13.81 | 804.65 | 250 | 2026-07-02 15:53:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.4 | 154.9 | 152 | 152.56 | 154.17 | 1.61 | 1.06 | 46988 | 0.72 | 258 | 136.1 | 2026-07-02 15:55:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.55 | 141.2 | 138.06 | 138.17 | 140.1 | 1.93 | 1.40 | 509545 | 7.14 | 264.95 | 79.9 | 2026-07-02 15:55:46 |
| Heritage Foods Ltd. | HERITGFOOD | 335 | 339 | 333 | 333.2 | 334.65 | 1.45 | 0.44 | 249234 | 8.34 | 727.35 | 135.15 | 2026-07-02 15:58:01 |
| Hikal Ltd. | HIKAL | 220.4 | 224.47 | 218.25 | 218.96 | 223.09 | 4.13 | 1.89 | 259786 | 5.80 | 464.75 | 146.25 | 2026-07-02 15:57:57 |
| Hindustan Construction Company Ltd. | HCC | 25.85 | 26.09 | 25.31 | 25.7 | 25.57 | -0.13 | -0.51 | 20258836 | 51.80 | 57.5 | 12 | 2026-07-02 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.32 | 160.29 | 156.27 | 158.32 | 159.31 | 0.99 | 0.63 | 374840 | 5.97 | 293.55 | 115.75 | 2026-07-02 15:59:14 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 255.6 | 257 | 248.1 | 255.55 | 250.7 | -4.85 | -1.90 | 110085 | 2.76 | 657 | 170.5 | 2026-07-02 15:54:35 |
| HLE Glascoat Ltd. | HLEGLAS | 390 | 404 | 385.55 | 385.7 | 392.05 | 6.35 | 1.65 | 245202 | 9.61 | 815 | 217.83 | 2026-07-02 15:50:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.75 | 21.9 | 22.09 | 22.35 | 0.26 | 1.18 | 344626 | 0.77 | 839.9 | 21.25 | 2026-07-02 15:52:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 876 | 876 | 840 | 856.4 | 847.05 | -9.35 | -1.09 | 207016 | 17.54 | 1343.95 | 304.2 | 2026-07-02 15:57:30 |
| IFB Industries Ltd. | IFBIND | 1299 | 1299 | 1276.6 | 1288.4 | 1290.3 | 1.90 | 0.15 | 39236 | 5.06 | 2359.9 | 698 | 2026-07-02 15:46:23 |
| IFCI Ltd. | IFCI | 76.85 | 78.56 | 75.3 | 76.59 | 76.81 | 0.22 | 0.29 | 38541368 | 296.04 | 95.8 | 9 | 2026-07-02 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.2 | 340.9 | 337 | 339.1 | 338.6 | -0.50 | -0.15 | 253348 | 8.58 | 448.95 | 48.2 | 2026-07-02 15:55:12 |
| IKIO Technologies Ltd. | IKIO | 152.5 | 176.98 | 152.5 | 152.45 | 170.24 | 17.79 | 11.67 | 8088939 | 137.71 | 477 | 103.53 | 2026-07-02 15:59:56 |
| India Glycols Ltd. | INDIAGLYCO | 1039.7 | 1083.55 | 1022.45 | 1028.3 | 1075.35 | 47.05 | 4.58 | 383293 | 41.22 | 2138 | 512.35 | 2026-07-02 15:59:42 |
| India Pesticides Ltd. | IPL | 162.42 | 165.1 | 162.42 | 163.2 | 163.54 | 0.34 | 0.21 | 76605 | 1.25 | 431.75 | 119.79 | 2026-07-02 15:56:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 762 | 786.9 | 762 | 760.3 | 772.5 | 12.20 | 1.60 | 145681 | 11.25 | 2026-07-02 15:53:34 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1322.4 | 1374.4 | 1308.6 | 1322.4 | 1358.3 | 35.90 | 2.71 | 146996 | 19.97 | 1668 | 231 | 2026-07-02 15:59:22 |
| Indo Count Industries Ltd. | ICIL | 437 | 442 | 430.05 | 436.9 | 441.05 | 4.15 | 0.95 | 388062 | 17.12 | 450.65 | 101.25 | 2026-07-02 15:52:57 |
| Indoco Remedies Ltd. | INDOCO | 237.5 | 249.3 | 235.38 | 236.68 | 244.02 | 7.34 | 3.10 | 224177 | 5.47 | 423.9 | 162.19 | 2026-07-02 15:51:39 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4528.9 | 4533 | 4427.5 | 4495.9 | 4469.1 | -26.80 | -0.60 | 27716 | 12.39 | 5000 | 1681.7 | 2026-07-02 15:55:47 |
| Innova Captab Ltd. | INNOVACAP | 984.45 | 987.4 | 966.05 | 973.35 | 980.1 | 6.75 | 0.69 | 26136 | 2.56 | 2026-07-02 15:40:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199 | 201.96 | 197.08 | 199.17 | 200.02 | 0.85 | 0.43 | 1186129 | 23.72 | 279 | 38.4 | 2026-07-02 15:56:08 |
| Inox India Ltd. | INOXINDIA | 1921.7 | 1922.1 | 1868 | 1905 | 1907 | 2.00 | 0.10 | 196739 | 37.52 | 2026-07-02 15:58:13 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.99 | 151.2 | 143.01 | 147.21 | 150.31 | 3.10 | 2.11 | 4077000 | 61.28 | 537.7 | 57.5 | 2026-07-02 15:59:37 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 419.85 | 422.7 | 412.8 | 414.95 | 416.9 | 1.95 | 0.47 | 449445 | 18.74 | 768.4 | 167.165 | 2026-07-02 15:59:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 915.4 | 928 | 909.9 | 918.9 | 924.45 | 5.55 | 0.60 | 19972 | 1.85 | 1675.55 | 417.85 | 2026-07-02 15:41:44 |
| J Kumar Infraprojects Ltd. | JKIL | 491.15 | 492.1 | 483.05 | 490.15 | 489.6 | -0.55 | -0.11 | 76243 | 3.73 | 936.8 | 216.5 | 2026-07-02 15:50:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.51 | 68.8 | 66.5 | 68.52 | 67.8 | -0.72 | -1.05 | 507610 | 3.44 | 1314 | 35.8 | 2026-07-02 15:58:34 |
| Jai Corp Ltd. | JAICORPLTD | 114.61 | 117.36 | 114.61 | 114.58 | 115.58 | 1.00 | 0.87 | 408119 | 4.72 | 438.3 | 81.49 | 2026-07-02 15:57:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.21 | 35.35 | 34.86 | 35.2 | 35.11 | -0.09 | -0.26 | 1235808 | 4.34 | 84.19 | 26.5 | 2026-07-02 15:59:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.02 | 18.14 | 17.82 | 17.95 | 17.86 | -0.09 | -0.50 | 41111815 | 73.43 | 27.7 | 5.15 | 2026-07-02 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 140 | 135 | 134.59 | 139.46 | 4.87 | 3.62 | 5571847 | 77.70 | 152.6 | 68.57 | 2026-07-02 15:57:37 |
| Jana Small Finance Bank Ltd. | JSFB | 465 | 480 | 465 | 467.85 | 479.1 | 11.25 | 2.40 | 453189 | 21.71 | 2026-07-02 15:54:13 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 30.69 | 29.9 | 30.2 | 30.16 | -0.04 | -0.13 | 533448 | 1.61 | 476.7 | 17.85 | 2026-07-02 15:56:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.9 | 584.65 | 567.35 | 582.45 | 571.5 | -10.95 | -1.88 | 335858 | 19.19 | 1021.2 | 451.5 | 2026-07-02 15:57:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.3 | 419.6 | 398.9 | 396.5 | 416.5 | 20.00 | 5.04 | 4056382 | 168.95 | 611.9 | 125.05 | 2026-07-02 15:59:57 |
| JSW Holdings Ltd. | JSWHL | 12080 | 12459 | 12080 | 12067 | 12377 | 310.00 | 2.57 | 3167 | 3.92 | 27740 | 3461.25 | 2026-07-02 15:44:11 |
| JTEKT India Ltd. | JTEKTINDIA | 156 | 158.8 | 148.5 | 151.98 | 151.48 | -0.50 | -0.33 | 3728807 | 56.48 | 225.7 | 83.75 | 2026-07-02 15:59:54 |
| JTL Industries Ltd | JTLIND | 82 | 83.49 | 79.02 | 80.78 | 80.13 | -0.65 | -0.80 | 4874831 | 39.06 | 436.9 | 40.25 | 2026-07-02 15:57:47 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 201 | 195.65 | 194.9 | 199.2 | 4.30 | 2.21 | 200379 | 3.99 | 2026-07-02 15:53:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1445 | 1462 | 1437.7 | 1444.5 | 1453.4 | 8.90 | 0.62 | 17550 | 2.55 | 2026-07-02 15:45:12 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.7 | 789.5 | 770 | 779.5 | 779.8 | 0.30 | 0.04 | 515630 | 40.21 | 2026-07-02 15:58:56 | ||
| Kalyani Steels Ltd. | KSL | 876.5 | 886 | 861 | 867.8 | 882 | 14.20 | 1.64 | 38603 | 3.40 | 1277 | 281 | 2026-07-02 15:43:46 |
| Kaveri Seed Company Ltd. | KSCL | 892.95 | 924.55 | 889.15 | 888.7 | 914.2 | 25.50 | 2.87 | 118489 | 10.83 | 1602 | 415 | 2026-07-02 15:58:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1985 | 1999.8 | 1906 | 1984.5 | 1918.1 | -66.40 | -3.35 | 134526 | 25.80 | 2684 | 286.1 | 2026-07-02 15:52:34 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2350 | 2413.5 | 2302.2 | 2341.1 | 2321.4 | -19.70 | -0.84 | 558697 | 129.70 | 2720 | 156.3 | 2026-07-02 15:56:22 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2028 | 2028 | 1845 | 2000.9 | 1863.5 | -137.40 | -6.87 | 329100 | 61.33 | 2197.1 | 541.05 | 2026-07-02 15:59:57 |
| KNR Constructions Ltd. | KNRCON | 132.99 | 133.29 | 131 | 132.54 | 132.13 | -0.41 | -0.31 | 666736 | 8.81 | 415.4 | 108.65 | 2026-07-02 15:58:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.1 | 372.2 | 363.2 | 364.1 | 369.8 | 5.70 | 1.57 | 33647 | 1.24 | 585 | 231 | 2026-07-02 15:54:24 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 411.65 | 401 | 396.8 | 402.55 | 5.75 | 1.45 | 882726 | 35.53 | 2417.75 | 313.4 | 2026-07-02 15:58:53 |
| KRBL Ltd. | KRBL | 378.1 | 382.5 | 375.1 | 378.45 | 380 | 1.55 | 0.41 | 228219 | 8.67 | 495 | 241.25 | 2026-07-02 15:56:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 555 | 578.35 | 551 | 550.55 | 572.9 | 22.35 | 4.06 | 135435 | 7.76 | 1044 | 353.1 | 2026-07-02 15:54:35 |
| La Opala RG Ltd. | LAOPALA | 180.03 | 183.5 | 179.01 | 180.03 | 182.92 | 2.89 | 1.61 | 66395 | 1.21 | 479.75 | 162.1 | 2026-07-02 15:55:45 |
| Landmark Cars Ltd. | LANDMARK | 425.9 | 439.05 | 422.75 | 425.9 | 436.45 | 10.55 | 2.48 | 309250 | 13.50 | 905 | 329.8 | 2026-07-02 15:41:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.68 | 165.44 | 155.02 | 155.44 | 162.51 | 7.07 | 4.55 | 1699219 | 27.61 | 395.8 | 107.6 | 2026-07-02 15:57:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1609 | 1618 | 1587.2 | 1597.9 | 1613.8 | 15.90 | 1.00 | 14290 | 2.31 | 2048 | 606.85 | 2026-07-02 15:49:22 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.74 | 85.14 | 82.35 | 84.2 | 83.27 | -0.93 | -1.10 | 7009397 | 58.37 | 93.4 | 12.3 | 2026-07-02 15:59:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.99 | 76 | 72.91 | 73.69 | 73.69 | 0.00 | 0.00 | 2669409 | 19.67 | 2026-07-02 15:54:58 | ||
| LT Foods Ltd. | LTFOODS | 378.1 | 383.85 | 376.4 | 375.15 | 379.65 | 4.50 | 1.20 | 413226 | 15.69 | 518.55 | 85 | 2026-07-02 15:52:51 |
| Lux Industries Ltd. | LUXIND | 1250 | 1262.5 | 1233 | 1235.9 | 1238.2 | 2.30 | 0.19 | 22490 | 2.78 | 2493 | 824.05 | 2026-07-02 15:58:52 |
| Mahindra Logistics Ltd. | MAHLOG | 372.2 | 387.85 | 371 | 371.4 | 386.4 | 15.00 | 4.04 | 198057 | 7.65 | 567 | 238.2 | 2026-07-02 15:57:06 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.3 | 1037 | 1012.5 | 1013.2 | 1015.4 | 2.20 | 0.22 | 27766 | 2.82 | 1359 | 766.55 | 2026-07-02 15:56:47 |
| Man InfraConstruction Ltd. | MANINFRA | 104.3 | 106.9 | 104.3 | 104.05 | 105.75 | 1.70 | 1.63 | 1893219 | 20.02 | 262.8 | 66.2 | 2026-07-02 15:57:09 |
| Manorama Industries Ltd. | MANORAMA | 1574.9 | 1599 | 1561 | 1565 | 1581.2 | 16.20 | 1.04 | 157161 | 24.85 | 2384.95 | 365.9 | 2026-07-02 15:53:42 |
| Marksans Pharma Ltd. | MARKSANS | 270.05 | 273.3 | 265 | 268.85 | 267.2 | -1.65 | -0.61 | 1336512 | 35.71 | 358.7 | 45.4 | 2026-07-02 15:58:47 |
| MAS Financial Services Ltd. | MASFIN | 306.9 | 320.95 | 305 | 309.85 | 318.7 | 8.85 | 2.86 | 282301 | 9.00 | 1060 | 220.06 | 2026-07-02 15:57:11 |
| Mastek Ltd. | MASTEK | 1570.1 | 1621 | 1570.1 | 1568 | 1613.4 | 45.40 | 2.90 | 53943 | 8.70 | 3375 | 1334.2 | 2026-07-02 15:54:52 |
| Max Estates Ltd. | MAXESTATES | 421.7 | 428.65 | 413.7 | 423.2 | 421 | -2.20 | -0.52 | 46285 | 1.95 | 2026-07-02 15:59:21 | ||
| Medplus Health Services Ltd. | MEDPLUS | 819.8 | 825.7 | 807 | 816.55 | 816.95 | 0.40 | 0.05 | 120435 | 9.84 | 1045.3 | 548.25 | 2026-07-02 15:51:21 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425 | 433.6 | 423.25 | 422.55 | 429.95 | 7.40 | 1.75 | 580234 | 24.95 | 547.5 | 169.4 | 2026-07-02 15:59:50 |
| MOIL Ltd. | MOIL | 278.2 | 281.8 | 276 | 278.85 | 277.1 | -1.75 | -0.63 | 417860 | 11.58 | 588 | 140.75 | 2026-07-02 15:59:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.79 | 182.7 | 176.71 | 178.56 | 180.18 | 1.62 | 0.91 | 666340 | 12.01 | 2200 | 168.6 | 2026-07-02 15:54:56 |
| MSTC Ltd. | MSTCLTD | 714 | 732 | 690.3 | 715.8 | 695.15 | -20.65 | -2.88 | 821267 | 57.09 | 1165 | 239 | 2026-07-02 15:59:41 |
| MTAR Technologies Ltd. | MTARTECH | 7770 | 7770 | 7400.5 | 7790 | 7400.5 | -389.50 | -5.00 | 189037 | 139.90 | 8714 | 1155.6 | 2026-07-02 15:58:20 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.1 | 220.1 | 215.26 | 220.07 | 216.31 | -3.76 | -1.71 | 308950 | 6.68 | 2026-07-02 15:59:53 | ||
| National Fertilizers Ltd. | NFL | 75 | 75.5 | 74.56 | 74.76 | 75.3 | 0.54 | 0.72 | 744085 | 5.60 | 169.95 | 46.3 | 2026-07-02 15:59:39 |
| Nava Ltd. | NAVA | 615.05 | 626 | 609.5 | 612.85 | 620.1 | 7.25 | 1.18 | 293446 | 18.20 | 1347.8 | 177.85 | 2026-07-02 15:59:51 |
| Navneet Education Ltd. | NAVNETEDUL | 149.15 | 149.65 | 147.01 | 148.43 | 148.18 | -0.25 | -0.17 | 216164 | 3.20 | 179.09 | 88.45 | 2026-07-02 15:43:18 |
| Nazara Technologies Ltd. | NAZARA | 304.5 | 311 | 303 | 302.8 | 305.25 | 2.45 | 0.81 | 4303411 | 131.36 | 1453 | 215.7 | 2026-07-02 15:59:11 |
| Neogen Chemicals Ltd. | NEOGEN | 2023.6 | 2028.7 | 1950.4 | 2013.6 | 1970.7 | -42.90 | -2.13 | 35429 | 6.98 | 2420 | 966.7 | 2026-07-02 15:57:19 |
| Nesco Ltd. | NESCO | 1076.9 | 1122 | 1076.2 | 1076.9 | 1116.6 | 39.70 | 3.69 | 103685 | 11.58 | 1638.9 | 505 | 2026-07-02 15:49:53 |
| Netweb Technologies India Ltd. | NETWEB | 4530 | 4556 | 4400.2 | 4507.9 | 4435 | -72.90 | -1.62 | 1071939 | 475.40 | 5244 | 742.7 | 2026-07-02 15:59:19 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.96 | 33.32 | 32.55 | 32.7 | 33.11 | 0.41 | 1.25 | 3592255 | 11.89 | 135.7 | 27.38 | 2026-07-02 15:59:11 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18800 | 19050 | 18705 | 18786 | 18988 | 202.00 | 1.08 | 32222 | 61.18 | 19747 | 1072.6 | 2026-07-02 15:58:12 |
| Newgen Software Technologies Ltd. | NEWGEN | 476.55 | 490.5 | 476.4 | 473.7 | 480.9 | 7.20 | 1.52 | 1154770 | 55.53 | 1798.9 | 299.95 | 2026-07-02 15:58:43 |
| NIIT Learning Systems Ltd. | NIITMTS | 229.5 | 235.99 | 229.5 | 229.5 | 233.41 | 3.91 | 1.70 | 109096 | 2.55 | 574 | 203.3 | 2026-07-02 15:55:38 |
| NRB Bearings Ltd. | NRBBEARING | 426 | 439.25 | 425.1 | 423.65 | 437.8 | 14.15 | 3.34 | 437647 | 19.16 | 467.6 | 125 | 2026-07-02 15:52:34 |
| Optiemus Infracom Ltd. | OPTIEMUS | 485.4 | 509.5 | 481.35 | 485.4 | 504.55 | 19.15 | 3.95 | 494003 | 24.92 | 873.8 | 160.3 | 2026-07-02 15:58:04 |
| Orchid Pharma Ltd. | ORCHPHARMA | 983 | 1014.4 | 970.1 | 974.8 | 979.3 | 4.50 | 0.46 | 57439 | 5.63 | 1997.4 | 296.1 | 2026-07-02 15:52:46 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 137.35 | 134 | 133.93 | 136.42 | 2.49 | 1.86 | 184572 | 2.52 | 379 | 104.6 | 2026-07-02 15:58:39 |
| Orient Electric Ltd. | ORIENTELEC | 180.95 | 181.24 | 178 | 180.03 | 179.01 | -1.02 | -0.57 | 72038 | 1.29 | 297.1 | 149.05 | 2026-07-02 15:59:17 |
| Oswal Pumps Ltd. | OSWALPUMPS | 418.9 | 424.9 | 416 | 417.6 | 417.95 | 0.35 | 0.08 | 365513 | 15.28 | 2026-07-02 15:59:22 | ||
| Paisalo Digital Ltd. | PAISALO | 72 | 74.9 | 70.93 | 70.84 | 71.92 | 1.08 | 1.52 | 60357650 | 434.09 | 199.25 | 29.38 | 2026-07-02 16:12:12 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1283 | 1350 | 1269.6 | 1277.9 | 1343.8 | 65.90 | 5.16 | 4423867 | 594.48 | 1945 | 445.55 | 2026-07-02 15:59:54 |
| Patel Engineering Ltd. | PATELENG | 34.44 | 34.97 | 34.2 | 34.44 | 34.42 | -0.02 | -0.06 | 6026811 | 20.74 | 79 | 13.15 | 2026-07-02 15:58:19 |
| PDS Ltd. | PDSL | 364.65 | 381.15 | 363.85 | 362.3 | 368.95 | 6.65 | 1.84 | 378450 | 13.96 | 659 | 246.05 | 2026-07-02 16:12:12 |
| Pearl Global Industries Ltd. | PGIL | 2100 | 2108.5 | 2056 | 2088 | 2075.1 | -12.90 | -0.62 | 108861 | 22.59 | 2115.7 | 335 | 2026-07-02 15:59:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 969 | 1014.45 | 967.1 | 959.65 | 991.2 | 31.55 | 3.29 | 140081 | 13.88 | 2375 | 740 | 2026-07-02 15:58:27 |
| Power Mech Projects Ltd. | POWERMECH | 2772 | 2782 | 2730 | 2736.8 | 2739.4 | 2.60 | 0.10 | 64696 | 17.72 | 7450 | 1030 | 2026-07-02 15:57:00 |
| Pricol Ltd. | PRICOLLTD | 622 | 623.8 | 610 | 616.3 | 620.35 | 4.05 | 0.66 | 536748 | 33.30 | 694.2 | 154 | 2026-07-02 15:59:41 |
| Prime Focus Ltd. | PFOCUS | 236.99 | 243.66 | 234.38 | 232.06 | 243.28 | 11.22 | 4.83 | 1479953 | 36.00 | 367 | 64.75 | 2026-07-02 15:54:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2994.9 | 3025 | 2955 | 2975 | 3003.6 | 28.60 | 0.96 | 8298 | 2.49 | 3700 | 570.95 | 2026-07-02 15:56:43 |
| PSP Projects Ltd. | PSPPROJECT | 1040 | 1050.6 | 1024.6 | 1034 | 1034.4 | 0.40 | 0.04 | 102218 | 10.57 | 1050.6 | 560 | 2026-07-02 15:51:38 |
| PTC India Ltd. | PTC | 179 | 179.44 | 177 | 178.66 | 177.28 | -1.38 | -0.77 | 502639 | 8.91 | 254.6 | 67.5 | 2026-07-02 15:55:44 |
| Puravankara Ltd. | PURVA | 217 | 218.4 | 214.01 | 216.23 | 215.2 | -1.03 | -0.48 | 78363 | 1.69 | 569.6 | 58.2 | 2026-07-02 15:46:40 |
| Quess Corp Ltd. | QUESS | 270.6 | 288.8 | 268.4 | 273.4 | 283.55 | 10.15 | 3.71 | 1242868 | 35.24 | 875 | 166.3 | 2026-07-02 15:59:55 |
| Rain Industries Ltd. | RAIN | 183.4 | 190.5 | 182.35 | 182.82 | 188.85 | 6.03 | 3.30 | 2820037 | 53.26 | 219.6 | 99.9 | 2026-07-02 16:12:12 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86 | 91.68 | 86 | 87.32 | 91.68 | 4.36 | 4.99 | 368691 | 3.38 | 1029.7 | 72.63 | 2026-07-02 15:57:54 |
| Rallis India Ltd. | RALLIS | 222.59 | 228.42 | 222.08 | 222.26 | 227.28 | 5.02 | 2.26 | 436616 | 9.92 | 385.9 | 186.55 | 2026-07-02 16:12:12 |
| Ramky Infrastructure Ltd. | RAMKY | 401.4 | 410 | 401 | 401.4 | 407.35 | 5.95 | 1.48 | 75168 | 3.06 | 1009.05 | 155.1 | 2026-07-02 15:48:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 909 | 949.8 | 907.9 | 902.95 | 945.2 | 42.25 | 4.68 | 921001 | 87.05 | 949.8 | 252.6 | 2026-07-02 15:58:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2495 | 2508.8 | 2455 | 2479.8 | 2484.7 | 4.90 | 0.20 | 20918 | 5.20 | 3978.5 | 1701.05 | 2026-07-02 15:59:19 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 34.65 | 33 | 32.79 | 34.15 | 1.36 | 4.15 | 3763123 | 12.85 | 94.85 | 24.4 | 2026-07-02 15:58:47 |
| RattanIndia Power Ltd. | RTNPOWER | 9.22 | 9.27 | 9.19 | 9.17 | 9.22 | 0.05 | 0.55 | 10881245 | 10.03 | 21.1 | 2.8 | 2026-07-02 15:59:12 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.75 | 785.35 | 772.1 | 772.75 | 780.85 | 8.10 | 1.05 | 60567 | 4.73 | 2026-07-02 15:52:34 | ||
| Redtape Ltd. | REDTAPE | 137.54 | 138.15 | 136.09 | 136.18 | 137.42 | 1.24 | 0.91 | 191844 | 2.64 | 2026-07-02 15:59:01 | ||
| Refex Industries Ltd. | REFEX | 359.95 | 371.4 | 358.35 | 357.35 | 364.45 | 7.10 | 1.99 | 1281167 | 46.69 | 924 | 118.9 | 2026-07-02 15:59:11 |
| Relaxo Footwears Ltd. | RELAXO | 413.95 | 413.95 | 403.3 | 410 | 405.45 | -4.55 | -1.11 | 249830 | 10.13 | 1107 | 236.5 | 2026-07-02 15:55:31 |
| Religare Enterprises Ltd. | RELIGARE | 263.7 | 267 | 262 | 264.4 | 262.65 | -1.75 | -0.66 | 429937 | 11.29 | 320 | 123.5 | 2026-07-02 15:51:51 |
| Responsive Industries Ltd. | RESPONIND | 201 | 203.28 | 199 | 200.88 | 201.79 | 0.91 | 0.45 | 33513 | 0.68 | 364.95 | 100.95 | 2026-07-02 15:42:49 |
| Rossari Biotech Ltd. | ROSSARI | 529.85 | 531 | 521.1 | 527.1 | 523.9 | -3.20 | -0.61 | 59750 | 3.13 | 1052.85 | 375 | 2026-07-02 15:50:55 |
| Route Mobile Ltd. | ROUTE | 535 | 553.5 | 534.7 | 532.05 | 543.15 | 11.10 | 2.09 | 283788 | 15.41 | 1942.45 | 410.7 | 2026-07-02 15:59:40 |
| Safari Industries (India) Ltd. | SAFARI | 1624 | 1647.4 | 1613.9 | 1619.7 | 1639.9 | 20.20 | 1.25 | 19763 | 3.24 | 4540 | 1112.35 | 2026-07-02 15:54:48 |
| Sagar Cements Ltd. | SAGCEM | 178.42 | 180.9 | 176.53 | 178.42 | 180.17 | 1.75 | 0.98 | 53026 | 0.96 | 299.4 | 148.7 | 2026-07-02 15:50:22 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.56 | 106.45 | 104.58 | 105.85 | 105.62 | -0.23 | -0.22 | 839138 | 8.86 | 2026-07-02 15:56:36 | ||
| Samhi Hotels Ltd. | SAMHI | 174.23 | 177.77 | 172.75 | 173.9 | 175.62 | 1.72 | 0.99 | 665268 | 11.68 | 2026-07-02 15:51:03 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 208.2 | 210.48 | 205.65 | 206.98 | 207.05 | 0.07 | 0.03 | 519927 | 10.77 | 2026-07-02 15:56:51 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 442.05 | 455.2 | 439.1 | 442.05 | 454.25 | 12.20 | 2.76 | 439341 | 19.96 | 1494.95 | 206 | 2026-07-02 15:56:02 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4607.6 | 4649.9 | 4575.7 | 4607.6 | 4616.4 | 8.80 | 0.19 | 4918 | 2.27 | 2026-07-02 15:55:28 | ||
| Sansera Engineering Ltd. | SANSERA | 3180 | 3230 | 3160.4 | 3165.1 | 3219.8 | 54.70 | 1.73 | 137182 | 44.17 | 3271 | 673.05 | 2026-07-02 15:59:58 |
| Senco Gold Ltd. | SENCO | 327.75 | 333.2 | 325.15 | 325.85 | 331.8 | 5.95 | 1.83 | 401943 | 13.34 | 1544 | 227.4 | 2026-07-02 15:52:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570.75 | 584.1 | 567.75 | 569.7 | 574.45 | 4.75 | 0.83 | 728739 | 41.86 | 5124.8 | 381 | 2026-07-02 15:59:26 |
| Share India Securities Ltd. | SHAREINDIA | 137.58 | 139.9 | 137.58 | 138.37 | 139 | 0.63 | 0.46 | 117368 | 1.63 | 2026.4 | 115.36 | 2026-07-02 15:56:40 |
| Sheela Foam Ltd. | SFL | 740.2 | 767 | 734.6 | 736.9 | 763 | 26.10 | 3.54 | 274876 | 20.97 | 1711.5 | 456.8 | 2026-07-02 15:58:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 571.5 | 603.7 | 566.95 | 570.75 | 600.85 | 30.10 | 5.27 | 1794352 | 107.81 | 1000 | 222.6 | 2026-07-02 15:59:03 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 304 | 296.5 | 301.15 | 303.55 | 2.40 | 0.80 | 3031606 | 92.02 | 384.2 | 79.2 | 2026-07-02 15:58:14 |
| Shivalik Bimetal Controls Ltd. | SBCL | 754.85 | 765.4 | 750.4 | 750.5 | 763.2 | 12.70 | 1.69 | 191733 | 14.63 | 789.85 | 319.933333333333 | 2026-07-02 15:58:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.9 | 365 | 355 | 360.05 | 356.55 | -3.50 | -0.97 | 24968 | 0.89 | 943.4 | 275.95 | 2026-07-02 15:56:11 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2905 | 2919.7 | 2792.1 | 2867.7 | 2817.2 | -50.50 | -1.76 | 173296 | 48.82 | 2026-07-02 15:56:17 | ||
| Skipper Ltd. | SKIPPER | 560.75 | 579.25 | 560 | 557.4 | 566.05 | 8.65 | 1.55 | 1773842 | 100.41 | 665 | 54.5 | 2026-07-02 15:59:28 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 278.85 | 287.65 | 275.1 | 277.85 | 283.7 | 5.85 | 2.11 | 416221 | 11.81 | 1243.2 | 181.1 | 2026-07-02 15:58:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4380.2 | 4383.5 | 4222.6 | 4380.2 | 4306.5 | -73.70 | -1.68 | 67246 | 28.96 | 4421.5 | 353.5 | 2026-07-02 15:59:53 |
| Star Cement Ltd. | STARCEMENT | 206.98 | 209.5 | 206.02 | 206.31 | 208.37 | 2.06 | 1.00 | 157563 | 3.28 | 308.95 | 91 | 2026-07-02 15:57:00 |
| Steel Strips Wheels Ltd. | SSWL | 250 | 250.4 | 243.13 | 246.98 | 248.06 | 1.08 | 0.44 | 837342 | 20.77 | 299 | 128.25 | 2026-07-02 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 580 | 585 | 561.25 | 590.75 | 562.6 | -28.15 | -4.77 | 2902228 | 163.28 | 679.9 | 58.86 | 2026-07-02 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1099.8 | 1129 | 1091.1 | 1094.1 | 1126.4 | 32.30 | 2.95 | 186169 | 20.97 | 1675 | 268.15 | 2026-07-02 15:59:23 |
| Stylam Industries Ltd. | STYLAMIND | 3239 | 3290.1 | 3188.9 | 3209.2 | 3266.8 | 57.60 | 1.79 | 12371 | 4.04 | 3357.3 | 945 | 2026-07-02 15:46:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2295 | 2350 | 2294.9 | 2295.1 | 2341.3 | 46.20 | 2.01 | 12290 | 2.88 | 3498 | 696.1 | 2026-07-02 15:50:41 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 881.95 | 901.4 | 881.95 | 876.8 | 896.75 | 19.95 | 2.28 | 61217 | 5.49 | 1603 | 341 | 2026-07-02 15:56:47 |
| Sula Vineyards Ltd. | SULA | 154.99 | 155.19 | 153 | 153.79 | 154.79 | 1.00 | 0.65 | 297939 | 4.61 | 699 | 138.6 | 2026-07-02 15:56:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1353 | 1376 | 1339.6 | 1352.2 | 1360.1 | 7.90 | 0.58 | 3662 | 0.50 | 2026-07-02 15:40:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 339.4 | 370 | 339.4 | 339.35 | 355.3 | 15.95 | 4.70 | 461975 | 16.41 | 428 | 79.25 | 2026-07-02 15:52:34 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.2 | 473.05 | 462.25 | 466.25 | 471.35 | 5.10 | 1.09 | 67523 | 3.18 | 639.6 | 317.25 | 2026-07-02 15:55:34 |
| Supreme Petrochem Ltd. | SPLPETRO | 725.1 | 732.45 | 708.5 | 725.05 | 711.05 | -14.00 | -1.93 | 54530 | 3.88 | 979 | 337.5 | 2026-07-02 15:56:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 1009.3 | 1038.6 | 977.6 | 1009.3 | 995 | -14.30 | -1.42 | 342595 | 34.09 | 1085 | 170.15 | 2026-07-02 15:57:43 |
| Surya Roshni Ltd. | SURYAROSNI | 256.9 | 260.5 | 255.4 | 255.9 | 257.65 | 1.75 | 0.68 | 483443 | 12.46 | 1154 | 187.35 | 2026-07-02 15:59:01 |
| Symphony Ltd. | SYMPHONY | 695 | 697.7 | 689 | 690.3 | 691.45 | 1.15 | 0.17 | 82037 | 5.67 | 1880.95 | 656 | 2026-07-02 15:59:01 |
| Tamilnad Mercantile Bank Ltd. | TMB | 736 | 763.3 | 736 | 730.3 | 746.1 | 15.80 | 2.16 | 472291 | 35.24 | 798.25 | 399 | 2026-07-02 15:59:46 |
| Tanla Platforms Ltd. | TANLA | 525 | 538 | 525 | 524.25 | 533.15 | 8.90 | 1.70 | 372943 | 19.88 | 1317.95 | 365.9 | 2026-07-02 15:58:23 |
| TARC Ltd. | TARC | 126.99 | 129.7 | 126.1 | 125.85 | 126.87 | 1.02 | 0.81 | 208575 | 2.65 | 269.95 | 33.55 | 2026-07-02 15:56:50 |
| Tarsons Products Ltd. | TARSONS | 262.05 | 268.15 | 259.7 | 261.5 | 265.05 | 3.55 | 1.36 | 86028 | 2.28 | 914.45 | 164.45 | 2026-07-02 15:51:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 1204.8 | 1213.2 | 1162 | 1193.3 | 1191 | -2.30 | -0.19 | 746935 | 88.96 | 1379.6 | 95.85 | 2026-07-02 15:57:20 |
| TeamLease Services Ltd. | TEAMLEASE | 1453.3 | 1478.7 | 1445.5 | 1450.4 | 1467.8 | 17.40 | 1.20 | 71888 | 10.55 | 3700 | 1065.2 | 2026-07-02 15:59:05 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1089.9 | 1094.7 | 1080.1 | 1082.3 | 1086.2 | 3.90 | 0.36 | 149506 | 16.24 | 1822 | 254 | 2026-07-02 15:59:28 |
| Tega Industries Ltd. | TEGA | 1665 | 1696.1 | 1662.1 | 1660.4 | 1670.5 | 10.10 | 0.61 | 35422 | 5.92 | 2328.9 | 466.55 | 2026-07-02 15:59:14 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.74 | 116.49 | 112 | 111.97 | 112.41 | 0.44 | 0.39 | 3685146 | 41.42 | 296.49 | 40.6 | 2026-07-02 15:59:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5945 | 6500 | 5750.5 | 5945.5 | 6315.5 | 370.00 | 6.22 | 436902 | 275.93 | 6572 | 470.3 | 2026-07-02 15:56:36 |
| The Anup Engineering Ltd. | ANUP | 2308 | 2342.1 | 2244.9 | 2307.7 | 2267.6 | -40.10 | -1.74 | 26338 | 5.97 | 3859.4 | 798.1 | 2026-07-02 15:52:40 |
| The Karnataka Bank Ltd. | KTKBANK | 275.1 | 276.8 | 265.2 | 273.85 | 267.55 | -6.30 | -2.30 | 2003231 | 53.60 | 285 | 70.8 | 2026-07-02 15:57:47 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3976 | 4046 | 3933.1 | 3995.2 | 3973.4 | -21.80 | -0.55 | 4330 | 1.72 | 9721.05 | 2295 | 2026-07-02 15:59:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.36 | 47.49 | 44.64 | 45.46 | 45.54 | 0.08 | 0.18 | 26554391 | 120.93 | 49.79 | 7.8 | 2026-07-02 15:59:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 180.46 | 185.71 | 176.28 | 179.32 | 183.83 | 4.51 | 2.52 | 1046969 | 19.25 | 394.95 | 158 | 2026-07-02 15:58:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.5 | 109.29 | 105.95 | 105.93 | 106.44 | 0.51 | 0.48 | 872129 | 9.28 | 264 | 52.1 | 2026-07-02 15:59:33 |
| Tilaknagar Industries Ltd. | TI | 455 | 456.2 | 451.1 | 453.2 | 454.4 | 1.20 | 0.26 | 375234 | 17.05 | 549.7 | 72 | 2026-07-02 15:58:50 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 185 | 178.5 | 177.42 | 183.68 | 6.26 | 3.53 | 6225166 | 114.34 | 513.55 | 69.4 | 2026-07-02 15:59:04 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 693.95 | 667.4 | 657.95 | 677.1 | 19.15 | 2.91 | 552506 | 37.41 | 950 | 139.065 | 2026-07-02 15:58:04 |
| TSF Investments Ltd. | TSFINV | 451 | 455.05 | 445.5 | 451 | 452 | 1.00 | 0.22 | 168382 | 7.61 | 701.5 | 74 | 2026-07-02 15:58:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 631 | 651.95 | 620.55 | 630.45 | 645.95 | 15.50 | 2.46 | 206241 | 13.32 | 1049.9 | 423 | 2026-07-02 15:59:39 |
| TVS Holdings Ltd. | TVSHLTD | 13855 | 14278 | 13771 | 13748 | 14178 | 430.00 | 3.13 | 6712 | 9.52 | 16297 | 3701.2 | 2026-07-02 15:45:10 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.26 | 139.27 | 136.05 | 137.92 | 137.21 | -0.71 | -0.51 | 330627 | 4.54 | 2026-07-02 15:57:56 | ||
| Uflex Ltd. | UFLEX | 425.9 | 437 | 422.45 | 422.55 | 429.4 | 6.85 | 1.62 | 72129 | 3.10 | 859.8 | 325.1 | 2026-07-02 15:43:48 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1153 | 1205.9 | 1140.6 | 1144.3 | 1174.6 | 30.30 | 2.65 | 190465 | 22.37 | 2026-07-02 15:50:51 | ||
| Uniparts India Ltd. | UNIPARTS | 661.65 | 669.4 | 654.95 | 661.65 | 656.65 | -5.00 | -0.76 | 116977 | 7.68 | 722.65 | 296.65 | 2026-07-02 15:46:11 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 16.2 | 14.9 | 14.85 | 15.14 | 0.29 | 1.95 | 38701582 | 58.59 | 68.3 | 10.12 | 2026-07-02 15:59:56 |
| V-Mart Retail Ltd. | VMART | 804.95 | 824.45 | 782.8 | 796.55 | 790.05 | -6.50 | -0.82 | 503626 | 39.79 | 4520 | 457.9 | 2026-07-02 15:58:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4606 | 4650 | 4545.1 | 4636.4 | 4569.4 | -67.00 | -1.45 | 10345 | 4.73 | 6350 | 2027.95 | 2026-07-02 15:52:39 |
| VA Tech Wabag Ltd. | WABAG | 2095.1 | 2208 | 2041 | 2082.8 | 2190.3 | 107.50 | 5.16 | 1496365 | 327.75 | 2208 | 241.85 | 2026-07-02 15:59:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.99 | 240.99 | 233.99 | 233.14 | 236.5 | 3.36 | 1.44 | 265260 | 6.27 | 542.4 | 174.13 | 2026-07-02 15:58:26 |
| Valor Estate Ltd. | DBREALTY | 116 | 117.5 | 114.4 | 115.67 | 115.44 | -0.23 | -0.20 | 452072 | 5.22 | 284.8 | 52.1 | 2026-07-02 15:46:01 |
| Varroc Engineering Ltd. | VARROC | 641.6 | 662.6 | 634 | 637.15 | 656.3 | 19.15 | 3.01 | 240405 | 15.78 | 716.9 | 239.45 | 2026-07-02 15:59:29 |
| Veedol Corporation Ltd. | VEEDOL | 1445.3 | 1465.2 | 1443.3 | 1434.8 | 1459.4 | 24.60 | 1.71 | 5907 | 0.86 | 2800 | 805.15 | 2026-07-02 15:55:45 |
| Venky'S (India) Ltd. | VENKEYS | 1420 | 1437.5 | 1411.1 | 1416.4 | 1430.1 | 13.70 | 0.97 | 29675 | 4.24 | 2559.95 | 1165 | 2026-07-02 15:51:59 |
| Ventive Hospitality Ltd. | VENTIVE | 628.25 | 643 | 628.05 | 628.85 | 632.95 | 4.10 | 0.65 | 11817 | 0.75 | 2026-07-02 15:50:37 | ||
| Vesuvius India Ltd. | VESUVIUS | 482 | 505 | 465 | 467.3 | 473.9 | 6.60 | 1.41 | 749818 | 35.53 | 6188 | 430.3 | 2026-07-02 15:52:34 |
| VIP Industries Ltd. | VIPIND | 304.3 | 315.8 | 304 | 303.65 | 313.95 | 10.30 | 3.39 | 276792 | 8.69 | 765 | 248.35 | 2026-07-02 15:53:00 |
| Viyash Scientific Ltd. | VIYASH | 290.05 | 297 | 286.15 | 288.2 | 292.45 | 4.25 | 1.47 | 3207142 | 93.79 | 297 | 61.8 | 2026-07-02 16:12:12 |
| Voltamp Transformers Ltd. | VOLTAMP | 9925 | 9955 | 9663 | 9934 | 9857 | -77.00 | -0.78 | 36519 | 36.00 | 14800 | 2381 | 2026-07-02 15:49:12 |
| VRL Logistics Ltd. | VRLLOG | 239 | 240.5 | 237 | 238.51 | 238.66 | 0.15 | 0.06 | 59021 | 1.41 | 772.5 | 225 | 2026-07-02 15:57:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1050 | 1050 | 1026 | 1040.1 | 1029.8 | -10.30 | -0.99 | 216616 | 22.31 | 2026-07-02 15:58:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.89 | 105.92 | 101.4 | 100.88 | 105.92 | 5.04 | 5.00 | 2504973 | 26.53 | 1865 | 50.4 | 2026-07-02 16:00:00 |
| Welspun Enterprises Ltd. | WELENT | 615.25 | 621.2 | 606 | 610.35 | 612.25 | 1.90 | 0.31 | 533601 | 32.67 | 654.85 | 107.25 | 2026-07-02 15:56:37 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 525.2 | 539.9 | 521.5 | 525.2 | 532 | 6.80 | 1.29 | 121999 | 6.49 | 815 | 375 | 2026-07-02 15:54:37 |
| Wonderla Holidays Ltd. | WONDERLA | 497.7 | 499.95 | 490.05 | 497.7 | 494.6 | -3.10 | -0.62 | 126787 | 6.27 | 1105.9 | 274 | 2026-07-02 15:58:12 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860.7 | 865.4 | 852.65 | 856.85 | 862.6 | 5.75 | 0.67 | 148558 | 12.81 | 889.9 | 306.1 | 2026-07-02 15:57:42 |
| Zen Technologies Ltd. | ZENTEC | 1772.7 | 1815 | 1760.2 | 1763.1 | 1773.2 | 10.10 | 0.57 | 590077 | 104.63 | 2627 | 175.15 | 2026-07-02 15:59:42 |
| Zydus Wellness Ltd. | ZYDUSWELL | 568.5 | 598.5 | 560.85 | 568.5 | 594.45 | 25.95 | 4.56 | 2140096 | 127.22 | 2623 | 367.55 | 2026-07-02 15:59:05 |