Select Exchange & Index:
NIFTYMICRO250
25178.75
updated on: 31-Jul-2026 [16:14]
Advances - 201 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 25059.65 | Prev. Close | 24908.10 |
|---|---|---|---|
| Day High | 25249.55 | 52 Week High | 25593.75 |
| Day Low | 24977.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.8 | 422.75 | 9.95 | 2.41 |
| Accelya Solutions India Ltd. | 1142.5 | 1142.6 | 0.10 | 0.01 |
| Advanced Enzyme Technologies Ltd. | 306.2 | 315.1 | 8.90 | 2.91 |
| AGI Greenpac Ltd. | 705.15 | 709.25 | 4.10 | 0.58 |
| Ahluwalia Contracts (India) Ltd. | 819.3 | 821.4 | 2.10 | 0.26 |
| Alivus Life Sciences Ltd. | 1095.7 | 1160 | 64.30 | 5.87 |
| Allcargo Logistics Ltd. | 7.94 | 8.03 | 0.09 | 1.13 |
| Alok Industries Ltd. | 11.85 | 11.92 | 0.07 | 0.59 |
| Anant Raj Ltd. | 609.6 | 624.5 | 14.90 | 2.44 |
| Apeejay Surrendra Park Hotels Ltd. | 121.04 | 122.38 | 1.34 | 1.11 |
| Arvind Fashions Ltd. | 446.9 | 450 | 3.10 | 0.69 |
| Arvind Ltd. | 506.65 | 513.2 | 6.55 | 1.29 |
| ASK Automotive Ltd. | 508 | 528.05 | 20.05 | 3.95 |
| Astra Microwave Products Ltd. | 1726 | 1861.6 | 135.60 | 7.86 |
| Atlanta Electricals Ltd. | 1521 | 1539 | 18.00 | 1.18 |
| Avalon Technologies Ltd. | 1759.5 | 1807.9 | 48.40 | 2.75 |
| Azad Engineering Ltd. | 2259.6 | 2292.5 | 32.90 | 1.46 |
| Bajaj Hindusthan Sugar Ltd. | 16.65 | 16.75 | 0.10 | 0.60 |
| Balu Forge Industries Ltd. | 433 | 440.35 | 7.35 | 1.70 |
| Banco Products (India) Ltd. | 626.8 | 637.25 | 10.45 | 1.67 |
| Bhansali Engineering Polymers Ltd. | 111.81 | 116.02 | 4.21 | 3.77 |
| Bharat Bijlee Ltd. | 2495.6 | 2524.4 | 28.80 | 1.15 |
| Birla Corporation Ltd. | 885 | 890.5 | 5.50 | 0.62 |
| Blue Jet Healthcare Ltd. | 612.45 | 626.25 | 13.80 | 2.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.36 | 121.53 | 2.17 | 1.82 |
| Bosch Home Comfort India Ltd. | 1310.5 | 1391.3 | 80.80 | 6.17 |
| Camlin Fine Sciences Ltd. | 125.71 | 127.74 | 2.03 | 1.61 |
| Care Ratings Ltd. | 1707.6 | 1709.5 | 1.90 | 0.11 |
| Cello World Ltd. | 340.3 | 343.3 | 3.00 | 0.88 |
| Choice International Ltd. | 798.7 | 822.95 | 24.25 | 3.04 |
| Confidence Petroleum India Ltd. | 78.27 | 79.66 | 1.39 | 1.78 |
| Datamatics Global Services Ltd. | 821.6 | 832.05 | 10.45 | 1.27 |
| DCX Systems Ltd. | 177.31 | 180.37 | 3.06 | 1.73 |
| Delta Corp Ltd. | 61.96 | 62.97 | 1.01 | 1.63 |
| Dilip Buildcon Ltd. | 420.55 | 429.2 | 8.65 | 2.06 |
| Dish TV India Ltd. | 2.81 | 2.85 | 0.04 | 1.42 |
| Dishman Carbogen Amcis Ltd. | 185.3 | 186.94 | 1.64 | 0.89 |
| Easy Trip Planners Ltd. | 6.56 | 6.61 | 0.05 | 0.76 |
| Edelweiss Financial Services Ltd. | 115.14 | 115.47 | 0.33 | 0.29 |
| Electronics Mart India Ltd. | 129.87 | 130.16 | 0.29 | 0.22 |
| eMudhra Ltd. | 456.55 | 464.1 | 7.55 | 1.65 |
| Entero Healthcare Solutions Ltd. | 1243 | 1243.9 | 0.90 | 0.07 |
| Enviro Infra Engineers Ltd. | 213.61 | 220.06 | 6.45 | 3.02 |
| Equitas Small Finance Bank Ltd. | 72.58 | 75.21 | 2.63 | 3.62 |
| Ethos Ltd. | 2536.1 | 2575.4 | 39.30 | 1.55 |
| FDC Ltd. | 407.45 | 409.8 | 2.35 | 0.58 |
| Fedbank Financial Services Ltd | 152.85 | 153.83 | 0.98 | 0.64 |
| Fineotex Chemical Ltd. | 37.73 | 39.32 | 1.59 | 4.21 |
| Flair Writing Industries Ltd. | 255.3 | 259.1 | 3.80 | 1.49 |
| Fujiyama Power Systems Ltd. | 367.05 | 380.5 | 13.45 | 3.66 |
| Fusion Finance Ltd. | 198.58 | 207.83 | 9.25 | 4.66 |
| Gabriel India Ltd. | 1392 | 1441.8 | 49.80 | 3.58 |
| Garware Hi-Tech Films Ltd. | 6897 | 7151.5 | 254.50 | 3.69 |
| Gateway Distriparks Ltd. | 57.86 | 57.97 | 0.11 | 0.19 |
| Globus Spirits Ltd. | 879.95 | 883.5 | 3.55 | 0.40 |
| Gokaldas Exports Ltd. | 804.4 | 814.95 | 10.55 | 1.31 |
| Gopal Snacks Ltd. | 264.2 | 270.5 | 6.30 | 2.38 |
| Gravita India Ltd. | 1578.1 | 1616.4 | 38.30 | 2.43 |
| Greaves Cotton Ltd. | 231.81 | 238.05 | 6.24 | 2.69 |
| Greenpanel Industries Ltd. | 192.88 | 193.02 | 0.14 | 0.07 |
| Gufic Biosciences Ltd. | 383.95 | 389.85 | 5.90 | 1.54 |
| Gujarat Alkalies And Chemicals Ltd. | 668.3 | 670.8 | 2.50 | 0.37 |
| Gulf Oil Lubricants India Ltd. | 1054.3 | 1069.3 | 15.00 | 1.42 |
| H.G. Infra Engineering Ltd. | 533.05 | 538.55 | 5.50 | 1.03 |
| Hathway Cable & Datacom Ltd. | 10.75 | 10.77 | 0.02 | 0.19 |
| Healthcare Global Enterprises Ltd. | 669.65 | 671.2 | 1.55 | 0.23 |
| Heritage Foods Ltd. | 329.4 | 330.15 | 0.75 | 0.23 |
| Hikal Ltd. | 216.99 | 221.31 | 4.32 | 1.99 |
| Hindustan Construction Company Ltd. | 20.94 | 21.44 | 0.50 | 2.39 |
| Hindustan Oil Exploration Company Ltd. | 159.26 | 161.29 | 2.03 | 1.27 |
| Hindware Home Innovation Ltd. | 218.3 | 220.45 | 2.15 | 0.98 |
| HLE Glascoat Ltd. | 424.45 | 426.9 | 2.45 | 0.58 |
| Ideaforge Technology Ltd. | 851.1 | 875.1 | 24.00 | 2.82 |
| IFB Industries Ltd. | 1312.5 | 1315.7 | 3.20 | 0.24 |
| IFCI Ltd. | 73.52 | 76.54 | 3.02 | 4.11 |
| IIFL Capital Services Ltd. | 335.6 | 337.8 | 2.20 | 0.66 |
| IKIO Technologies Ltd. | 199.22 | 200.22 | 1.00 | 0.50 |
| India Glycols Ltd. | 1128.35 | 1147.45 | 19.10 | 1.69 |
| India Pesticides Ltd. | 152.25 | 154.15 | 1.90 | 1.25 |
| India Shelter Finance Corporation Ltd. | 719.3 | 726.5 | 7.20 | 1.00 |
| Indian Metals & Ferro Alloys Ltd. | 1382.7 | 1448.6 | 65.90 | 4.77 |
| Indoco Remedies Ltd. | 216.69 | 219.49 | 2.80 | 1.29 |
| Ingersoll-Rand (India) Ltd. | 4277.7 | 4335.6 | 57.90 | 1.35 |
| Innova Captab Ltd. | 969.55 | 974.25 | 4.70 | 0.48 |
| Inox India Ltd. | 1897.5 | 1908 | 10.50 | 0.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.65 | 146.33 | 1.68 | 1.16 |
| Ion Exchange (India) Ltd. | 417.5 | 420.7 | 3.20 | 0.77 |
| Jai Corp Ltd. | 101.47 | 101.64 | 0.17 | 0.17 |
| Jain Irrigation Systems Ltd. | 29.39 | 29.94 | 0.55 | 1.87 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 18.29 | 0.97 | 5.60 |
| Jamna Auto Industries Ltd. | 130.32 | 131.18 | 0.86 | 0.66 |
| Jana Small Finance Bank Ltd. | 563.35 | 575 | 11.65 | 2.07 |
| JK Tyre & Industries Ltd. | 397.25 | 399.75 | 2.50 | 0.63 |
| JSW Holdings Ltd. | 11196 | 11257 | 61.00 | 0.54 |
| JTEKT India Ltd. | 134.84 | 140.71 | 5.87 | 4.35 |
| JTL Industries Ltd | 73.06 | 75.39 | 2.33 | 3.19 |
| Kirloskar Oil Engines Ltd. | 2132.9 | 2189.8 | 56.90 | 2.67 |
| Kirloskar Pneumatic Company Ltd. | 1460.8 | 1482.4 | 21.60 | 1.48 |
| KNR Constructions Ltd. | 120.16 | 121.85 | 1.69 | 1.41 |
| Kolte-Patil Developers Ltd. | 382.95 | 385.1 | 2.15 | 0.56 |
| KRBL Ltd. | 350.65 | 351.1 | 0.45 | 0.13 |
| Krsnaa Diagnostics Ltd. | 524.05 | 527.45 | 3.40 | 0.65 |
| Landmark Cars Ltd. | 539.65 | 540.75 | 1.10 | 0.20 |
| Lloyds Engineering Works Ltd. | 88.07 | 88.66 | 0.59 | 0.67 |
| Lloyds Enterprises Ltd. | 79.04 | 79.96 | 0.92 | 1.16 |
| LT Foods Ltd. | 397.1 | 410.35 | 13.25 | 3.34 |
| Mahindra Logistics Ltd. | 402.65 | 409.5 | 6.85 | 1.70 |
| Maithan Alloys Ltd. | 963.2 | 983.7 | 20.50 | 2.13 |
| Man InfraConstruction Ltd. | 96.09 | 98.08 | 1.99 | 2.07 |
| MAS Financial Services Ltd. | 319.5 | 319.8 | 0.30 | 0.09 |
| Max Estates Ltd. | 387.9 | 393.2 | 5.30 | 1.37 |
| Mishra Dhatu Nigam Ltd. | 389.1 | 396 | 6.90 | 1.77 |
| MSTC Ltd. | 604.75 | 618.2 | 13.45 | 2.22 |
| MTAR Technologies Ltd. | 5453.5 | 5726 | 272.50 | 5.00 |
| National Fertilizers Ltd. | 71.11 | 71.47 | 0.36 | 0.51 |
| Nava Ltd. | 553.15 | 553.45 | 0.30 | 0.05 |
| Nazara Technologies Ltd. | 308.05 | 339 | 30.95 | 10.05 |
| Neogen Chemicals Ltd. | 1988.1 | 2023.1 | 35.00 | 1.76 |
| Netweb Technologies India Ltd. | 4195.2 | 4524 | 328.80 | 7.84 |
| Network 18 Media & Investments Ltd. | 29.29 | 29.45 | 0.16 | 0.55 |
| Newgen Software Technologies Ltd. | 552.95 | 555.7 | 2.75 | 0.50 |
| Optiemus Infracom Ltd. | 618.85 | 637.65 | 18.80 | 3.04 |
| Orient Cement Ltd. | 136.57 | 136.64 | 0.07 | 0.05 |
| Orient Electric Ltd. | 173.02 | 174.77 | 1.75 | 1.01 |
| Paisalo Digital Ltd. | 71.06 | 71.2 | 0.14 | 0.20 |
| Paras Defence And Space Technologies Ltd. | 1212.4 | 1256.5 | 44.10 | 3.64 |
| PDS Ltd. | 345.05 | 363.55 | 18.50 | 5.36 |
| Pearl Global Industries Ltd. | 2028 | 2064.8 | 36.80 | 1.81 |
| Polyplex Corporation Ltd. | 1103.45 | 1105.3 | 1.85 | 0.17 |
| Pricol Ltd. | 681.05 | 696.65 | 15.60 | 2.29 |
| Prudent Corporate Advisory Services Ltd. | 3221.4 | 3292 | 70.60 | 2.19 |
| PSP Projects Ltd. | 951.1 | 978 | 26.90 | 2.83 |
| PTC India Ltd. | 169.13 | 175.52 | 6.39 | 3.78 |
| Quess Corp Ltd. | 309.7 | 332.55 | 22.85 | 7.38 |
| Rain Industries Ltd. | 221.67 | 222.95 | 1.28 | 0.58 |
| Rallis India Ltd. | 217.01 | 217.14 | 0.13 | 0.06 |
| Ramky Infrastructure Ltd. | 369.15 | 379.2 | 10.05 | 2.72 |
| RateGain Travel Technologies Ltd. | 896.45 | 918.4 | 21.95 | 2.45 |
| RattanIndia Enterprises Ltd. | 31.07 | 31.34 | 0.27 | 0.87 |
| RattanIndia Power Ltd. | 8.39 | 8.71 | 0.32 | 3.81 |
| Refex Industries Ltd. | 298.65 | 302.8 | 4.15 | 1.39 |
| Religare Enterprises Ltd. | 252.4 | 253.15 | 0.75 | 0.30 |
| Responsive Industries Ltd. | 170.99 | 171.6 | 0.61 | 0.36 |
| Sai Silks (Kalamandir) Ltd. | 88.64 | 89.13 | 0.49 | 0.55 |
| Sansera Engineering Ltd. | 3235.2 | 3346.9 | 111.70 | 3.45 |
| Share India Securities Ltd. | 171.67 | 178.48 | 6.81 | 3.97 |
| Sheela Foam Ltd. | 776.3 | 783.8 | 7.50 | 0.97 |
| Shilpa Medicare Ltd. | 602.95 | 611.25 | 8.30 | 1.38 |
| Shipping Corporation Of India Ltd. | 278.45 | 291.45 | 13.00 | 4.67 |
| Shivalik Bimetal Controls Ltd. | 735.95 | 749.45 | 13.50 | 1.83 |
| SKF India (Industrial) Ltd. | 2671.6 | 2739.9 | 68.30 | 2.56 |
| Skipper Ltd. | 527.1 | 527.75 | 0.65 | 0.12 |
| SML Mahindra Ltd. | 5479.2 | 5685.6 | 206.40 | 3.77 |
| Spandana Sphoorty Financial Ltd. | 259.8 | 261.1 | 1.30 | 0.50 |
| SPR Auto Technologies Ltd. | 4339.5 | 4395.2 | 55.70 | 1.28 |
| Star Cement Ltd. | 202.53 | 202.78 | 0.25 | 0.12 |
| Steel Strips Wheels Ltd. | 297.19 | 310.36 | 13.17 | 4.43 |
| Sterlite Technologies Ltd. | 530.55 | 557.05 | 26.50 | 4.99 |
| Stylam Industries Ltd. | 3359.4 | 3384.3 | 24.90 | 0.74 |
| Styrenix Performance Materials Ltd. | 2457.6 | 2476.5 | 18.90 | 0.77 |
| Sudarshan Chemical Industries Ltd. | 1008.1 | 1013.9 | 5.80 | 0.58 |
| Sula Vineyards Ltd. | 167.87 | 170.71 | 2.84 | 1.69 |
| Sundaram-Clayton Ltd. | 1235.9 | 1253.6 | 17.70 | 1.43 |
| Sunflag Iron And Steel Company Ltd. | 357.8 | 365.3 | 7.50 | 2.10 |
| Suprajit Engineering Ltd. | 499.45 | 504.6 | 5.15 | 1.03 |
| Supreme Petrochem Ltd. | 703.65 | 713.15 | 9.50 | 1.35 |
| Supriya Lifescience Ltd. | 859.9 | 867 | 7.10 | 0.83 |
| Surya Roshni Ltd. | 239.1 | 239.4 | 0.30 | 0.13 |
| Symphony Ltd. | 683.5 | 688.2 | 4.70 | 0.69 |
| TARC Ltd. | 133.97 | 137.25 | 3.28 | 2.45 |
| TD Power Systems Ltd. | 1057.2 | 1131 | 73.80 | 6.98 |
| Techno Electric & Engineering Company Ltd. | 967.2 | 980.3 | 13.10 | 1.35 |
| Tega Industries Ltd. | 1477.4 | 1485.5 | 8.10 | 0.55 |
| Texmaco Rail & Engineering Ltd. | 110.39 | 111.39 | 1.00 | 0.91 |
| The Anup Engineering Ltd. | 2154.7 | 2172.9 | 18.20 | 0.84 |
| Thirumalai Chemicals Ltd. | 168.87 | 174.25 | 5.38 | 3.19 |
| Thomas Cook (India) Ltd. | 99.33 | 104.27 | 4.94 | 4.97 |
| Time Technoplast Ltd. | 208.36 | 208.56 | 0.20 | 0.10 |
| Tips Music Ltd. | 664.9 | 668.05 | 3.15 | 0.47 |
| TSF Investments Ltd. | 442.95 | 452.5 | 9.55 | 2.16 |
| Unimech Aerospace and Manufacturing Ltd. | 1173.4 | 1235.9 | 62.50 | 5.33 |
| Utkarsh Small Finance Bank Ltd. | 14.31 | 14.62 | 0.31 | 2.17 |
| V-Mart Retail Ltd. | 764.2 | 779.1 | 14.90 | 1.95 |
| VA Tech Wabag Ltd. | 1889.4 | 1977.2 | 87.80 | 4.65 |
| Vaibhav Global Ltd. | 263.6 | 266.36 | 2.76 | 1.05 |
| Varroc Engineering Ltd. | 664.6 | 679.2 | 14.60 | 2.20 |
| Veedol Corporation Ltd. | 1378.3 | 1399.5 | 21.20 | 1.54 |
| Venky'S (India) Ltd. | 1494.2 | 1499.4 | 5.20 | 0.35 |
| Vikram Solar Ltd. | 175.6 | 177.65 | 2.05 | 1.17 |
| VIP Industries Ltd. | 296.1 | 298.95 | 2.85 | 0.96 |
| Viyash Scientific Ltd. | 251.9 | 252 | 0.10 | 0.04 |
| Voltamp Transformers Ltd. | 9302 | 9923 | 621.00 | 6.68 |
| VRL Logistics Ltd. | 259.1 | 265.65 | 6.55 | 2.53 |
| Websol Energy System Ltd. | 94.97 | 96.69 | 1.72 | 1.81 |
| Welspun Enterprises Ltd. | 589.65 | 592.3 | 2.65 | 0.45 |
| West Coast Paper Mills Ltd. | 562.5 | 569.5 | 7.00 | 1.24 |
| Wonderla Holidays Ltd. | 472.85 | 477.7 | 4.85 | 1.03 |
| Zen Technologies Ltd. | 1615.4 | 1624.2 | 8.80 | 0.54 |
| Zydus Wellness Ltd. | 566 | 577.55 | 11.55 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 674.3 | 667.15 | -7.15 | -1.06 |
| Acutaas Chemicals Ltd. | 3233.8 | 3104.9 | -128.90 | -3.99 |
| Archean Chemical Industries Ltd. | 561.2 | 525.65 | -35.55 | -6.33 |
| Ashoka Buildcon Ltd. | 123.23 | 121.09 | -2.14 | -1.74 |
| AvenuesAI Ltd. | 15.98 | 15.85 | -0.13 | -0.81 |
| Bajaj Consumer Care Ltd. | 538.1 | 524.1 | -14.00 | -2.60 |
| Balmer Lawrie & Company Ltd. | 176.23 | 172.2 | -4.03 | -2.29 |
| BASF India Ltd. | 3687.9 | 3633.8 | -54.10 | -1.47 |
| BlackBuck Ltd. | 544.65 | 542.5 | -2.15 | -0.39 |
| Borosil Renewables Ltd. | 561.85 | 555.7 | -6.15 | -1.09 |
| CarTrade Tech Ltd. | 2791.7 | 2719.6 | -72.10 | -2.58 |
| CMS Info Systems Ltd. | 268.5 | 263.7 | -4.80 | -1.79 |
| Cyient DLM Ltd. | 678.1 | 670.05 | -8.05 | -1.19 |
| D.B. Corp Ltd. | 211.02 | 208.95 | -2.07 | -0.98 |
| Dalmia Bharat Sugar And Industries Ltd. | 352.75 | 350.9 | -1.85 | -0.52 |
| DCB Bank Ltd. | 187.55 | 186.09 | -1.46 | -0.78 |
| Den Networks Ltd. | 27.42 | 27.41 | -0.01 | -0.04 |
| Dhanuka Agritech Ltd. | 1032.7 | 1021.9 | -10.80 | -1.05 |
| Dodla Dairy Ltd | 1041.8 | 1040.6 | -1.20 | -0.12 |
| Dreamfolks Services Ltd. | 66.8 | 66.66 | -0.14 | -0.21 |
| Electrosteel Castings Ltd. | 70.83 | 70.65 | -0.18 | -0.25 |
| Embassy Developments Ltd. | 61.41 | 61.14 | -0.27 | -0.44 |
| Epigral Ltd. | 1105.3 | 1088.7 | -16.60 | -1.50 |
| EPL Ltd. | 230.72 | 222.42 | -8.30 | -3.60 |
| Eveready Industries India Ltd. | 344.25 | 342.85 | -1.40 | -0.41 |
| Fiem Industries Ltd. | 2367 | 2323.3 | -43.70 | -1.85 |
| Galaxy Surfactants Ltd. | 1950 | 1944.5 | -5.50 | -0.28 |
| Ganesh Housing Ltd. | 746.7 | 740.6 | -6.10 | -0.82 |
| GHCL Ltd. | 440.05 | 438.1 | -1.95 | -0.44 |
| Go Fashion (India) Ltd. | 343 | 327.05 | -15.95 | -4.65 |
| Godrej Agrovet Ltd. | 559.4 | 556.8 | -2.60 | -0.46 |
| GR Infraprojects Ltd. | 891.55 | 884.1 | -7.45 | -0.84 |
| Greenply Industries Ltd. | 285.2 | 284.75 | -0.45 | -0.16 |
| Gujarat Ambuja Exports Ltd. | 172.59 | 172.11 | -0.48 | -0.28 |
| Gujarat Pipavav Port Ltd. | 150.61 | 150.27 | -0.34 | -0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.84 | -0.39 | -0.24 |
| Heidelberg Cement India Ltd. | 152.84 | 152.69 | -0.15 | -0.10 |
| Hemisphere Properties India Ltd. | 134.56 | 134.32 | -0.24 | -0.18 |
| HMA Agro Industries Ltd. | 21 | 20.52 | -0.48 | -2.29 |
| Indo Count Industries Ltd. | 402.6 | 401.25 | -1.35 | -0.34 |
| Inox Green Energy Services Ltd. | 175.25 | 169.89 | -5.36 | -3.06 |
| ISGEC Heavy Engineering Ltd. | 846.2 | 825.95 | -20.25 | -2.39 |
| J Kumar Infraprojects Ltd. | 485.65 | 482 | -3.65 | -0.75 |
| Jai Balaji Industries Ltd. | 58.96 | 57.71 | -1.25 | -2.12 |
| Jindal Worldwide Ltd. | 38.51 | 38.34 | -0.17 | -0.44 |
| JK Lakshmi Cement Ltd. | 566.2 | 564.65 | -1.55 | -0.27 |
| Juniper Hotels Ltd. | 195.63 | 195.33 | -0.30 | -0.15 |
| Jupiter Life Line Hospitals Ltd. | 332.4 | 331.5 | -0.90 | -0.27 |
| Jyoti CNC Automation Ltd. | 812.75 | 808.65 | -4.10 | -0.50 |
| Kalyani Steels Ltd. | 880.75 | 874.05 | -6.70 | -0.76 |
| Kaveri Seed Company Ltd. | 797.65 | 782.45 | -15.20 | -1.91 |
| Kirloskar Brothers Ltd. | 1873.3 | 1870.1 | -3.20 | -0.17 |
| KPI Green Energy Ltd. | 383.75 | 373.75 | -10.00 | -2.61 |
| La Opala RG Ltd. | 185 | 184.35 | -0.65 | -0.35 |
| Laxmi Organic Industries Ltd. | 182.16 | 178.48 | -3.68 | -2.02 |
| LG Balakrishnan & Bros Ltd. | 1589 | 1588.4 | -0.60 | -0.04 |
| Lux Industries Ltd. | 1253.9 | 1247.6 | -6.30 | -0.50 |
| Manorama Industries Ltd. | 1635.2 | 1604.5 | -30.70 | -1.88 |
| Marksans Pharma Ltd. | 258.6 | 258.35 | -0.25 | -0.10 |
| Mastek Ltd. | 1930.2 | 1874.8 | -55.40 | -2.87 |
| Medplus Health Services Ltd. | 714.75 | 704.95 | -9.80 | -1.37 |
| MOIL Ltd. | 287.95 | 281.05 | -6.90 | -2.40 |
| Mrs. Bectors Food Specialities Ltd. | 213.87 | 206.46 | -7.41 | -3.46 |
| Muthoot Microfin Ltd. | 246.88 | 245.46 | -1.42 | -0.58 |
| Navneet Education Ltd. | 137.07 | 134.1 | -2.97 | -2.17 |
| Nesco Ltd. | 1080.5 | 1064.8 | -15.70 | -1.45 |
| Neuland Laboratories Ltd. | 19202 | 19043 | -159.00 | -0.83 |
| NIIT Learning Systems Ltd. | 239.96 | 239.81 | -0.15 | -0.06 |
| NRB Bearings Ltd. | 416.15 | 409.9 | -6.25 | -1.50 |
| Orchid Pharma Ltd. | 1000.25 | 986.55 | -13.70 | -1.37 |
| Oswal Pumps Ltd. | 334 | 329.15 | -4.85 | -1.45 |
| Patel Engineering Ltd. | 27.38 | 27.33 | -0.05 | -0.18 |
| Power Mech Projects Ltd. | 2635.3 | 2566.4 | -68.90 | -2.61 |
| Prime Focus Ltd. | 290.26 | 287.11 | -3.15 | -1.09 |
| Puravankara Ltd. | 213.02 | 210.79 | -2.23 | -1.05 |
| Rajesh Exports Ltd. | 85.04 | 84.89 | -0.15 | -0.18 |
| Ratnamani Metals & Tubes Ltd. | 2385.2 | 2358.9 | -26.30 | -1.10 |
| Raymond Lifestyle Ltd. | 731.7 | 710.5 | -21.20 | -2.90 |
| Redtape Ltd. | 133.8 | 132.51 | -1.29 | -0.96 |
| Relaxo Footwears Ltd. | 408.15 | 403.95 | -4.20 | -1.03 |
| Rossari Biotech Ltd. | 507.55 | 504.3 | -3.25 | -0.64 |
| Route Mobile Ltd. | 549.3 | 540 | -9.30 | -1.69 |
| Safari Industries (India) Ltd. | 1563.7 | 1559.6 | -4.10 | -0.26 |
| Sagar Cements Ltd. | 175.64 | 173.96 | -1.68 | -0.96 |
| Samhi Hotels Ltd. | 186.07 | 179.84 | -6.23 | -3.35 |
| Sandur Manganese & Iron Ores Ltd. | 213.88 | 212.84 | -1.04 | -0.49 |
| Sanghvi Movers Ltd. | 433.95 | 409.8 | -24.15 | -5.57 |
| Sanofi Consumer Healthcare India Ltd. | 4619.7 | 4611.2 | -8.50 | -0.18 |
| Senco Gold Ltd. | 404.85 | 403.2 | -1.65 | -0.41 |
| Shakti Pumps (India) Ltd. | 523.55 | 520.4 | -3.15 | -0.60 |
| Shoppers Stop Ltd. | 390.1 | 389.6 | -0.50 | -0.13 |
| Strides Pharma Science Ltd. | 1072.8 | 1025 | -47.80 | -4.46 |
| Tamilnad Mercantile Bank Ltd. | 851.75 | 851.7 | -0.05 | -0.01 |
| Tanla Platforms Ltd. | 593.05 | 586.55 | -6.50 | -1.10 |
| Tarsons Products Ltd. | 316.45 | 314.6 | -1.85 | -0.58 |
| TeamLease Services Ltd. | 1266.1 | 1234.9 | -31.20 | -2.46 |
| Thangamayil Jewellery Ltd. | 5807 | 5226.5 | -580.50 | -10.00 |
| The Karnataka Bank Ltd. | 290.75 | 284.75 | -6.00 | -2.06 |
| The Orissa Minerals Development Company Ltd. | 4085.2 | 3986.4 | -98.80 | -2.42 |
| The South Indian Bank Ltd. | 46.89 | 46.7 | -0.19 | -0.41 |
| Tilaknagar Industries Ltd. | 467.1 | 465.15 | -1.95 | -0.42 |
| TTK Prestige Ltd. | 656.6 | 641.6 | -15.00 | -2.28 |
| TVS Holdings Ltd. | 14987 | 14713 | -274.00 | -1.83 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 135.11 | -0.54 | -0.40 |
| Uflex Ltd. | 474.6 | 470.65 | -3.95 | -0.83 |
| Uniparts India Ltd. | 738.2 | 728 | -10.20 | -1.38 |
| V.S.T. Tillers Tractors Ltd. | 4458.3 | 4455.9 | -2.40 | -0.05 |
| Valor Estate Ltd. | 113.84 | 112.8 | -1.04 | -0.91 |
| Ventive Hospitality Ltd. | 632.15 | 624.6 | -7.55 | -1.19 |
| Vesuvius India Ltd. | 446.7 | 443.75 | -2.95 | -0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.05 | 818.45 | -7.60 | -0.92 |
Market Stats
Advances
201
Declines
111
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 413 | 427.2 | 412 | 412.8 | 422.75 | 9.95 | 2.41 | 187361 | 7.92 | 645.75 | 312 | 2026-07-31 15:58:47 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 661.35 | 674 | 650.8 | 674.3 | 667.15 | -7.15 | -1.06 | 155910 | 10.40 | 971 | 234.8 | 2026-07-31 15:59:22 |
| Accelya Solutions India Ltd. | ACCELYA | 1143 | 1160 | 1132.6 | 1142.5 | 1142.6 | 0.10 | 0.01 | 6364 | 0.73 | 2127.4 | 1012.4 | 2026-07-31 15:51:06 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3225 | 3232.9 | 3062.1 | 3233.8 | 3104.9 | -128.90 | -3.99 | 904413 | 280.81 | 3740 | 847.35 | 2026-07-31 15:57:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 307.7 | 317.7 | 304.25 | 306.2 | 315.1 | 8.90 | 2.91 | 234021 | 7.37 | 571 | 225 | 2026-07-31 15:48:56 |
| AGI Greenpac Ltd. | AGI | 709.3 | 714.95 | 698.9 | 705.15 | 709.25 | 4.10 | 0.58 | 74650 | 5.29 | 1307.9 | 260.6 | 2026-07-31 15:59:21 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 819.3 | 826.25 | 812.2 | 819.3 | 821.4 | 2.10 | 0.26 | 15056 | 1.24 | 1542.45 | 393.6 | 2026-07-31 15:43:25 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135.5 | 1177.6 | 1108 | 1095.7 | 1160 | 64.30 | 5.87 | 237291 | 27.53 | 1335.1 | 370 | 2026-07-31 15:56:29 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.98 | 8.08 | 7.9 | 7.94 | 8.03 | 0.09 | 1.13 | 1820808 | 1.46 | 495 | 7.11 | 2026-07-31 15:48:13 |
| Alok Industries Ltd. | ALOKINDS | 11.87 | 11.96 | 11.82 | 11.85 | 11.92 | 0.07 | 0.59 | 1657064 | 1.98 | 39.05 | 10.1 | 2026-07-31 15:59:43 |
| Anant Raj Ltd. | ANANTRAJ | 613.1 | 632.4 | 608.5 | 609.6 | 624.5 | 14.90 | 2.44 | 4084776 | 255.09 | 936 | 64 | 2026-07-31 15:59:21 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 123.5 | 121.3 | 121.04 | 122.38 | 1.34 | 1.11 | 66244 | 0.81 | 2026-07-31 15:50:13 | ||
| Archean Chemical Industries Ltd. | ACI | 556 | 562.15 | 520.05 | 561.2 | 525.65 | -35.55 | -6.33 | 766730 | 40.30 | 837.7 | 408.35 | 2026-07-31 15:59:51 |
| Arvind Fashions Ltd. | ARVINDFASN | 450.75 | 452.05 | 442 | 446.9 | 450 | 3.10 | 0.69 | 173396 | 7.80 | 639.7 | 261.1 | 2026-07-31 15:53:10 |
| Arvind Ltd. | ARVIND | 509 | 519.25 | 505.1 | 506.65 | 513.2 | 6.55 | 1.29 | 570285 | 29.27 | 600 | 77.7 | 2026-07-31 15:59:17 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.23 | 124.09 | 120.35 | 123.23 | 121.09 | -2.14 | -1.74 | 689411 | 8.35 | 319 | 70.15 | 2026-07-31 15:59:11 |
| ASK Automotive Ltd. | ASKAUTOLTD | 511.9 | 530 | 505.2 | 508 | 528.05 | 20.05 | 3.95 | 306260 | 16.17 | 2026-07-31 15:46:24 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1960 | 1841.1 | 1726 | 1861.6 | 135.60 | 7.86 | 4927414 | 917.29 | 1960 | 213.3 | 2026-07-31 15:59:24 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1501 | 1592.8 | 1501 | 1521 | 1539 | 18.00 | 1.18 | 90064 | 13.86 | 2026-07-31 15:58:13 | ||
| Avalon Technologies Ltd. | AVALON | 1770 | 1859 | 1760.2 | 1759.5 | 1807.9 | 48.40 | 2.75 | 731668 | 132.28 | 1859 | 348 | 2026-07-31 15:52:01 |
| AvenuesAI Ltd. | CCAVENUE | 16.05 | 16.12 | 15.78 | 15.98 | 15.85 | -0.13 | -0.81 | 17073123 | 27.06 | 41.45 | 12.85 | 2026-07-31 15:52:19 |
| Azad Engineering Ltd. | AZAD | 2271.2 | 2330 | 2268 | 2259.6 | 2292.5 | 32.90 | 1.46 | 287974 | 66.02 | 2026-07-31 15:56:32 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 540 | 540.55 | 522 | 538.1 | 524.1 | -14.00 | -2.60 | 621476 | 32.57 | 692 | 145.55 | 2026-07-31 15:57:21 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.68 | 16.84 | 16.6 | 16.65 | 16.75 | 0.10 | 0.60 | 2460458 | 4.12 | 46.1 | 8.35 | 2026-07-31 15:59:46 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.1 | 178 | 171.33 | 176.23 | 172.2 | -4.03 | -2.29 | 293436 | 5.05 | 320.45 | 107.7 | 2026-07-31 15:58:22 |
| Balu Forge Industries Ltd. | BALUFORGE | 437 | 446.5 | 431.45 | 433 | 440.35 | 7.35 | 1.70 | 303452 | 13.36 | 2026-07-31 15:58:41 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626.8 | 639.9 | 623.05 | 626.8 | 637.25 | 10.45 | 1.67 | 98175 | 6.26 | 1188.85 | 177 | 2026-07-31 15:59:12 |
| BASF India Ltd. | BASF | 3687.9 | 3714 | 3613.5 | 3687.9 | 3633.8 | -54.10 | -1.47 | 17332 | 6.30 | 8750 | 2193 | 2026-07-31 15:52:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 112.44 | 117.38 | 111.72 | 111.81 | 116.02 | 4.21 | 3.77 | 2212524 | 25.67 | 177 | 58.0333333333333 | 2026-07-31 15:58:37 |
| Bharat Bijlee Ltd. | BBL | 2509.9 | 2576 | 2506.3 | 2495.6 | 2524.4 | 28.80 | 1.15 | 35955 | 9.08 | 7000 | 1692.8 | 2026-07-31 15:50:01 |
| Birla Corporation Ltd. | BIRLACORPN | 894 | 908.2 | 882.2 | 885 | 890.5 | 5.50 | 0.62 | 92599 | 8.25 | 1802 | 769.6 | 2026-07-31 15:56:28 |
| BlackBuck Ltd. | BLACKBUCK | 542.5 | 555.95 | 536.2 | 544.65 | 542.5 | -2.15 | -0.39 | 440443 | 23.89 | 2026-07-31 15:59:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 618 | 629.05 | 611 | 612.45 | 626.25 | 13.80 | 2.25 | 2120870 | 132.82 | 2026-07-31 15:53:31 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.7 | 122.4 | 119.34 | 119.36 | 121.53 | 2.17 | 1.82 | 321905 | 3.91 | 256.4 | 53.25 | 2026-07-31 15:53:05 |
| Borosil Renewables Ltd. | BORORENEW | 561.85 | 562.95 | 551.5 | 561.85 | 555.7 | -6.15 | -1.09 | 735227 | 40.86 | 721 | 374.4 | 2026-07-31 15:52:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355 | 1397 | 1336.5 | 1310.5 | 1391.3 | 80.80 | 6.17 | 140539 | 19.55 | 2620.1 | 938 | 2026-07-31 15:53:00 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.71 | 128.5 | 124.22 | 125.71 | 127.74 | 2.03 | 1.61 | 311703 | 3.98 | 333.3 | 79.95 | 2026-07-31 15:48:25 |
| Care Ratings Ltd. | CARERATING | 1711.4 | 1720 | 1690.2 | 1707.6 | 1709.5 | 1.90 | 0.11 | 20124 | 3.44 | 1964 | 465 | 2026-07-31 15:59:59 |
| CarTrade Tech Ltd. | CARTRADE | 2785.1 | 2785.7 | 2705 | 2791.7 | 2719.6 | -72.10 | -2.58 | 387704 | 105.44 | 3290.5 | 340.15 | 2026-07-31 15:54:58 |
| Cello World Ltd. | CELLO | 344.8 | 345 | 339.05 | 340.3 | 343.3 | 3.00 | 0.88 | 127801 | 4.39 | 2026-07-31 15:49:12 | ||
| Choice International Ltd. | CHOICEIN | 799.85 | 830.5 | 797 | 798.7 | 822.95 | 24.25 | 3.04 | 1389037 | 114.31 | 860.5 | 211.5 | 2026-07-31 15:58:53 |
| CMS Info Systems Ltd. | CMSINFO | 272 | 272.75 | 259.6 | 268.5 | 263.7 | -4.80 | -1.79 | 1253873 | 33.06 | 616.5 | 253.1 | 2026-07-31 15:59:48 |
| Confidence Petroleum India Ltd. | CONFIPET | 78.27 | 80.95 | 77.6 | 78.27 | 79.66 | 1.39 | 1.78 | 3040473 | 24.22 | 120 | 28.06 | 2026-07-31 15:56:07 |
| Cyient DLM Ltd. | CYIENTDLM | 677 | 695.5 | 662.55 | 678.1 | 670.05 | -8.05 | -1.19 | 445438 | 29.85 | 883.8 | 265.2 | 2026-07-31 15:59:03 |
| D.B. Corp Ltd. | DBCORP | 211.02 | 211.39 | 208.1 | 211.02 | 208.95 | -2.07 | -0.98 | 69797 | 1.46 | 403.9 | 89.75 | 2026-07-31 15:56:19 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 354 | 354.7 | 348.25 | 352.75 | 350.9 | -1.85 | -0.52 | 85601 | 3.00 | 585 | 261.4 | 2026-07-31 15:59:16 |
| Datamatics Global Services Ltd. | DATAMATICS | 833.1 | 840.8 | 822.35 | 821.6 | 832.05 | 10.45 | 1.27 | 39400 | 3.28 | 1120 | 256 | 2026-07-31 15:58:38 |
| DCB Bank Ltd. | DCBBANK | 187.6 | 188.72 | 186 | 187.55 | 186.09 | -1.46 | -0.78 | 815067 | 15.17 | 205.9 | 81.15 | 2026-07-31 15:59:37 |
| DCX Systems Ltd. | DCXINDIA | 178.4 | 183.5 | 177.45 | 177.31 | 180.37 | 3.06 | 1.73 | 420003 | 7.58 | 451.9 | 138 | 2026-07-31 15:59:30 |
| Delta Corp Ltd. | DELTACORP | 62 | 65.3 | 61.96 | 61.96 | 62.97 | 1.01 | 1.63 | 3050273 | 19.21 | 259.95 | 48.3 | 2026-07-31 15:59:52 |
| Den Networks Ltd. | DEN | 27.31 | 27.64 | 27.16 | 27.42 | 27.41 | -0.01 | -0.04 | 185054 | 0.51 | 69.4 | 22.52 | 2026-07-31 15:45:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1044 | 1044 | 1011 | 1032.7 | 1021.9 | -10.80 | -1.05 | 24905 | 2.55 | 1975 | 605.1 | 2026-07-31 15:52:43 |
| Dilip Buildcon Ltd. | DBL | 421 | 434.3 | 418 | 420.55 | 429.2 | 8.65 | 2.06 | 177909 | 7.64 | 588 | 159.55 | 2026-07-31 15:52:43 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.9 | 2.81 | 2.81 | 2.85 | 0.04 | 1.42 | 651344 | 0.19 | 26.05 | 1.82 | 2026-07-31 15:53:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.49 | 188.49 | 184.04 | 185.3 | 186.94 | 1.64 | 0.89 | 70785 | 1.32 | 321.95 | 80 | 2026-07-31 15:59:17 |
| Dodla Dairy Ltd | DODLA | 1054 | 1054 | 1028.8 | 1041.8 | 1040.6 | -1.20 | -0.12 | 138440 | 14.41 | 1525 | 431.2 | 2026-07-31 15:47:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.88 | 67.88 | 66.22 | 66.8 | 66.66 | -0.14 | -0.21 | 37545 | 0.25 | 847 | 56 | 2026-07-31 15:57:43 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.62 | 6.64 | 6.54 | 6.56 | 6.61 | 0.05 | 0.76 | 7712401 | 5.10 | 73.5 | 5.77 | 2026-07-31 15:59:29 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 116.43 | 113.66 | 115.14 | 115.47 | 0.33 | 0.29 | 1829578 | 21.13 | 145.53 | 35 | 2026-07-31 15:58:05 |
| Electronics Mart India Ltd. | EMIL | 130.43 | 136 | 129 | 129.87 | 130.16 | 0.29 | 0.22 | 5461964 | 71.09 | 262 | 61.6 | 2026-07-31 15:58:17 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.17 | 71.5 | 70.47 | 70.83 | 70.65 | -0.18 | -0.25 | 912577 | 6.45 | 236.6 | 31.5 | 2026-07-31 15:59:17 |
| Embassy Developments Ltd. | EMBDL | 61.6 | 61.99 | 60.24 | 61.41 | 61.14 | -0.27 | -0.44 | 1066509 | 6.52 | 164.36 | 39.46 | 2026-07-31 15:59:07 |
| eMudhra Ltd. | EMUDHRA | 460.2 | 468.5 | 451.8 | 456.55 | 464.1 | 7.55 | 1.65 | 141719 | 6.58 | 1024 | 206.8 | 2026-07-31 15:51:26 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1243.1 | 1272 | 1233.5 | 1243 | 1243.9 | 0.90 | 0.07 | 43592 | 5.42 | 2026-07-31 15:54:12 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.61 | 223.99 | 213.01 | 213.61 | 220.06 | 6.45 | 3.02 | 1457887 | 32.08 | 2026-07-31 15:59:17 | ||
| Epigral Ltd. | EPIGRAL | 1106 | 1120.1 | 1083.7 | 1105.3 | 1088.7 | -16.60 | -1.50 | 60636 | 6.60 | 2406.75 | 807 | 2026-07-31 15:54:29 |
| EPL Ltd. | EPL | 231 | 233.65 | 221.24 | 230.72 | 222.42 | -8.30 | -3.60 | 504421 | 11.22 | 289.9 | 147 | 2026-07-31 15:56:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.59 | 75.5 | 72.45 | 72.58 | 75.21 | 2.63 | 3.62 | 4701887 | 35.36 | 116.5 | 42.85 | 2026-07-31 15:59:54 |
| Ethos Ltd. | ETHOSLTD | 2519.1 | 2594.7 | 2519 | 2536.1 | 2575.4 | 39.30 | 1.55 | 15668 | 4.04 | 3524.95 | 844.55 | 2026-07-31 15:55:53 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 349.9 | 341.25 | 344.25 | 342.85 | -1.40 | -0.41 | 69500 | 2.38 | 505 | 259.65 | 2026-07-31 15:53:34 |
| FDC Ltd. | FDC | 408 | 413.2 | 406 | 407.45 | 409.8 | 2.35 | 0.58 | 137556 | 5.64 | 658.85 | 245.25 | 2026-07-31 15:53:44 |
| Fedbank Financial Services Ltd | FEDFINA | 154.5 | 155 | 153.05 | 152.85 | 153.83 | 0.98 | 0.64 | 548513 | 8.44 | 2026-07-31 15:59:41 | ||
| Fiem Industries Ltd. | FIEMIND | 2351 | 2351 | 2244.7 | 2367 | 2323.3 | -43.70 | -1.85 | 133187 | 30.94 | 2590 | 1075.3 | 2026-07-31 15:46:21 |
| Fineotex Chemical Ltd. | FCL | 37.8 | 39.5 | 37.48 | 37.73 | 39.32 | 1.59 | 4.21 | 8849586 | 34.80 | 458.85 | 19.1 | 2026-07-31 15:59:55 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 260.9 | 254.7 | 255.3 | 259.1 | 3.80 | 1.49 | 40723 | 1.06 | 2026-07-31 15:50:33 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.05 | 384.65 | 360.5 | 367.05 | 380.5 | 13.45 | 3.66 | 249455 | 9.49 | 2026-07-31 15:54:08 | ||
| Fusion Finance Ltd. | FUSION | 199 | 211.51 | 198.61 | 198.58 | 207.83 | 9.25 | 4.66 | 744521 | 15.47 | 691 | 123.96 | 2026-07-31 15:56:11 |
| Gabriel India Ltd. | GABRIEL | 1403.8 | 1449.4 | 1396 | 1392 | 1441.8 | 49.80 | 3.58 | 286900 | 41.37 | 1519.9 | 129.45 | 2026-07-31 15:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1935 | 1956 | 1930 | 1950 | 1944.5 | -5.50 | -0.28 | 4491 | 0.87 | 3447.55 | 1510 | 2026-07-31 15:48:33 |
| Ganesh Housing Ltd. | GANESHHOU | 738 | 752 | 737.65 | 746.7 | 740.6 | -6.10 | -0.82 | 20538 | 1.52 | 1485 | 262.1 | 2026-07-31 15:44:37 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6862.5 | 7175 | 6861.5 | 6897 | 7151.5 | 254.50 | 3.69 | 42556 | 30.43 | 7199.5 | 491.35 | 2026-07-31 15:58:23 |
| Gateway Distriparks Ltd. | GATEWAY | 57.86 | 59.6 | 57.7 | 57.86 | 57.97 | 0.11 | 0.19 | 963606 | 5.59 | 121.55 | 48.1 | 2026-07-31 15:58:43 |
| GHCL Ltd. | GHCL | 444.9 | 444.9 | 436.1 | 440.05 | 438.1 | -1.95 | -0.44 | 141425 | 6.20 | 779 | 416.6 | 2026-07-31 15:59:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.05 | 894.25 | 877 | 879.95 | 883.5 | 3.55 | 0.40 | 52674 | 4.65 | 1369.75 | 661.3 | 2026-07-31 15:59:34 |
| Go Fashion (India) Ltd. | GOCOLORS | 336.65 | 341.45 | 324 | 343 | 327.05 | -15.95 | -4.65 | 636894 | 20.83 | 1453 | 237.05 | 2026-07-31 15:58:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.2 | 562 | 555.55 | 559.4 | 556.8 | -2.60 | -0.46 | 78842 | 4.39 | 876.7 | 390.85 | 2026-07-31 15:57:26 |
| Gokaldas Exports Ltd. | GOKEX | 804.4 | 824 | 798.85 | 804.4 | 814.95 | 10.55 | 1.31 | 173441 | 14.13 | 1262.15 | 328 | 2026-07-31 15:59:46 |
| Gopal Snacks Ltd. | GOPAL | 263 | 272.45 | 262.9 | 264.2 | 270.5 | 6.30 | 2.38 | 104681 | 2.83 | 2026-07-31 15:51:20 | ||
| GR Infraprojects Ltd. | GRINFRA | 892 | 892 | 875 | 891.55 | 884.1 | -7.45 | -0.84 | 12652 | 1.12 | 1860 | 785 | 2026-07-31 15:45:16 |
| Gravita India Ltd. | GRAVITA | 1597.7 | 1634 | 1585 | 1578.1 | 1616.4 | 38.30 | 2.43 | 367160 | 59.35 | 2700 | 280.05 | 2026-07-31 15:57:49 |
| Greaves Cotton Ltd. | GREAVESCOT | 231.75 | 239.96 | 230.79 | 231.81 | 238.05 | 6.24 | 2.69 | 967530 | 23.03 | 319.5 | 112.05 | 2026-07-31 15:59:35 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.88 | 194 | 191.07 | 192.88 | 193.02 | 0.14 | 0.07 | 46478 | 0.90 | 465 | 163.01 | 2026-07-31 15:55:29 |
| Greenply Industries Ltd. | GREENPLY | 286.05 | 288.1 | 282.55 | 285.2 | 284.75 | -0.45 | -0.16 | 106916 | 3.04 | 411.95 | 134.5 | 2026-07-31 15:54:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 383 | 391.95 | 383 | 383.95 | 389.85 | 5.90 | 1.54 | 38177 | 1.49 | 504.25 | 177.65 | 2026-07-31 15:48:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 668.4 | 682 | 657 | 668.3 | 670.8 | 2.50 | 0.37 | 67204 | 4.51 | 988.55 | 409.15 | 2026-07-31 15:58:45 |
| Gujarat Ambuja Exports Ltd. | GAEL | 172 | 177.13 | 170 | 172.59 | 172.11 | -0.48 | -0.28 | 3375847 | 58.10 | 421.2 | 98.72 | 2026-07-31 15:58:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.42 | 151.75 | 149.8 | 150.61 | 150.27 | -0.34 | -0.23 | 1042388 | 15.66 | 250.69 | 80.55 | 2026-07-31 15:57:23 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 158.84 | -0.39 | -0.24 | 309088 | 4.91 | 322.25 | 116 | 2026-07-31 15:58:38 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1061.1 | 1086.9 | 1046.6 | 1054.3 | 1069.3 | 15.00 | 1.42 | 91040 | 9.73 | 1513.55 | 398.5 | 2026-07-31 15:55:28 |
| H.G. Infra Engineering Ltd. | HGINFRA | 532 | 543.2 | 532 | 533.05 | 538.55 | 5.50 | 1.03 | 41941 | 2.26 | 1879.9 | 429.5 | 2026-07-31 15:59:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.79 | 10.84 | 10.72 | 10.75 | 10.77 | 0.02 | 0.19 | 786772 | 0.85 | 27.95 | 8.76 | 2026-07-31 15:55:49 |
| Healthcare Global Enterprises Ltd. | HCG | 669.65 | 675 | 667.2 | 669.65 | 671.2 | 1.55 | 0.23 | 87807 | 5.89 | 804.65 | 250 | 2026-07-31 15:45:38 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.73 | 154.73 | 152.1 | 152.84 | 152.69 | -0.15 | -0.10 | 56208 | 0.86 | 258 | 136.1 | 2026-07-31 15:57:24 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.01 | 135.48 | 134 | 134.56 | 134.32 | -0.24 | -0.18 | 117628 | 1.58 | 264.95 | 79.9 | 2026-07-31 15:47:23 |
| Heritage Foods Ltd. | HERITGFOOD | 329.75 | 332.05 | 329.15 | 329.4 | 330.15 | 0.75 | 0.23 | 124878 | 4.12 | 727.35 | 135.15 | 2026-07-31 15:43:24 |
| Hikal Ltd. | HIKAL | 217 | 223.4 | 216.4 | 216.99 | 221.31 | 4.32 | 1.99 | 142203 | 3.15 | 464.75 | 146.25 | 2026-07-31 15:59:17 |
| Hindustan Construction Company Ltd. | HCC | 21.06 | 21.79 | 21 | 20.94 | 21.44 | 0.50 | 2.39 | 22231485 | 47.66 | 57.5 | 12 | 2026-07-31 15:59:23 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.11 | 163.98 | 157.04 | 159.26 | 161.29 | 2.03 | 1.27 | 794106 | 12.81 | 293.55 | 115.75 | 2026-07-31 15:56:29 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.4 | 222.65 | 217 | 218.3 | 220.45 | 2.15 | 0.98 | 46836 | 1.03 | 657 | 170.5 | 2026-07-31 15:52:50 |
| HLE Glascoat Ltd. | HLEGLAS | 423.25 | 429.95 | 419.05 | 424.45 | 426.9 | 2.45 | 0.58 | 71606 | 3.06 | 815 | 217.83 | 2026-07-31 15:56:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.5 | 20 | 21 | 20.52 | -0.48 | -2.29 | 870634 | 1.79 | 839.9 | 20 | 2026-07-31 15:55:08 |
| Ideaforge Technology Ltd. | IDEAFORGE | 851 | 879.9 | 850.25 | 851.1 | 875.1 | 24.00 | 2.82 | 160489 | 14.04 | 1343.95 | 304.2 | 2026-07-31 15:57:56 |
| IFB Industries Ltd. | IFBIND | 1327.8 | 1335.3 | 1299.4 | 1312.5 | 1315.7 | 3.20 | 0.24 | 64765 | 8.52 | 2359.9 | 698 | 2026-07-31 15:57:14 |
| IFCI Ltd. | IFCI | 74.5 | 77.57 | 73.83 | 73.52 | 76.54 | 3.02 | 4.11 | 50453251 | 386.17 | 95.8 | 9 | 2026-07-31 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.5 | 338.2 | 335.05 | 335.6 | 337.8 | 2.20 | 0.66 | 149900 | 5.06 | 448.95 | 48.2 | 2026-07-31 15:49:23 |
| IKIO Technologies Ltd. | IKIO | 198.81 | 205 | 196.2 | 199.22 | 200.22 | 1.00 | 0.50 | 181519 | 3.63 | 477 | 103.53 | 2026-07-31 15:59:17 |
| India Glycols Ltd. | INDIAGLYCO | 1126.1 | 1160.9 | 1121.15 | 1128.35 | 1147.45 | 19.10 | 1.69 | 72666 | 8.34 | 2138 | 512.35 | 2026-07-31 15:48:21 |
| India Pesticides Ltd. | IPL | 152.5 | 154.8 | 151.81 | 152.25 | 154.15 | 1.90 | 1.25 | 171718 | 2.65 | 431.75 | 119.79 | 2026-07-31 15:56:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.7 | 731.55 | 714.55 | 719.3 | 726.5 | 7.20 | 1.00 | 81697 | 5.94 | 2026-07-31 15:52:43 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1382.7 | 1469.7 | 1382.6 | 1382.7 | 1448.6 | 65.90 | 4.77 | 345925 | 50.11 | 1668 | 231 | 2026-07-31 15:59:25 |
| Indo Count Industries Ltd. | ICIL | 403.8 | 406.5 | 398.05 | 402.6 | 401.25 | -1.35 | -0.34 | 211346 | 8.48 | 463.8 | 101.25 | 2026-07-31 15:53:29 |
| Indoco Remedies Ltd. | INDOCO | 218.9 | 224.78 | 217.05 | 216.69 | 219.49 | 2.80 | 1.29 | 120448 | 2.64 | 423.9 | 162.19 | 2026-07-31 15:55:49 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4277.7 | 4372 | 4260.7 | 4277.7 | 4335.6 | 57.90 | 1.35 | 48440 | 21.00 | 5000 | 1681.7 | 2026-07-31 15:55:42 |
| Innova Captab Ltd. | INNOVACAP | 969.5 | 980.4 | 960.55 | 969.55 | 974.25 | 4.70 | 0.48 | 26789 | 2.61 | 2026-07-31 15:59:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175 | 165.3 | 175.25 | 169.89 | -5.36 | -3.06 | 603719 | 10.26 | 279 | 38.4 | 2026-07-31 15:59:59 |
| Inox India Ltd. | INOXINDIA | 1908 | 1947 | 1870.2 | 1897.5 | 1908 | 10.50 | 0.55 | 209318 | 39.94 | 2026-07-31 15:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144.65 | 148.85 | 143.55 | 144.65 | 146.33 | 1.68 | 1.16 | 921938 | 13.49 | 537.7 | 57.5 | 2026-07-31 15:54:48 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 416 | 431.7 | 416 | 417.5 | 420.7 | 3.20 | 0.77 | 258610 | 10.88 | 768.4 | 167.165 | 2026-07-31 15:58:42 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850.4 | 852.4 | 799.5 | 846.2 | 825.95 | -20.25 | -2.39 | 110998 | 9.17 | 1675.55 | 417.85 | 2026-07-31 15:51:05 |
| J Kumar Infraprojects Ltd. | JKIL | 485.65 | 486 | 480 | 485.65 | 482 | -3.65 | -0.75 | 72960 | 3.52 | 936.8 | 216.5 | 2026-07-31 15:55:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.9 | 59.32 | 57.1 | 58.96 | 57.71 | -1.25 | -2.12 | 517305 | 2.99 | 1314 | 35.8 | 2026-07-31 15:59:38 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 103.49 | 101.16 | 101.47 | 101.64 | 0.17 | 0.17 | 333365 | 3.39 | 438.3 | 81.49 | 2026-07-31 15:52:33 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.41 | 30.15 | 29.28 | 29.39 | 29.94 | 0.55 | 1.87 | 1212926 | 3.63 | 84.19 | 26.5 | 2026-07-31 15:58:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 18.91 | 17.2 | 17.32 | 18.29 | 0.97 | 5.60 | 257937939 | 471.77 | 27.7 | 5.15 | 2026-07-31 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.04 | 133.48 | 130.12 | 130.32 | 131.18 | 0.86 | 0.66 | 1167235 | 15.31 | 152.6 | 68.57 | 2026-07-31 15:59:21 |
| Jana Small Finance Bank Ltd. | JSFB | 564 | 583.95 | 563 | 563.35 | 575 | 11.65 | 2.07 | 840142 | 48.31 | 2026-07-31 15:55:13 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.99 | 39.2 | 37.5 | 38.51 | 38.34 | -0.17 | -0.44 | 6117425 | 23.45 | 476.7 | 17.85 | 2026-07-31 15:57:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575.9 | 575.9 | 563 | 566.2 | 564.65 | -1.55 | -0.27 | 55783 | 3.15 | 1021.2 | 451.5 | 2026-07-31 15:57:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.95 | 408 | 398.15 | 397.25 | 399.75 | 2.50 | 0.63 | 1145533 | 45.79 | 611.9 | 125.05 | 2026-07-31 15:56:53 |
| JSW Holdings Ltd. | JSWHL | 11230 | 11440 | 11162 | 11196 | 11257 | 61.00 | 0.54 | 3713 | 4.18 | 27740 | 3461.25 | 2026-07-31 15:43:35 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 144.55 | 134.99 | 134.84 | 140.71 | 5.87 | 4.35 | 1378726 | 19.40 | 225.7 | 83.75 | 2026-07-31 15:58:32 |
| JTL Industries Ltd | JTLIND | 73.06 | 76.49 | 72.67 | 73.06 | 75.39 | 2.33 | 3.19 | 3542754 | 26.71 | 436.9 | 40.25 | 2026-07-31 15:59:24 |
| Juniper Hotels Ltd. | JUNIPER | 193.06 | 195.89 | 193.06 | 195.63 | 195.33 | -0.30 | -0.15 | 32781 | 0.64 | 2026-07-31 15:52:05 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 331.8 | 334.5 | 325 | 332.4 | 331.5 | -0.90 | -0.27 | 167868 | 5.56 | 2026-07-31 15:48:25 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.6 | 839 | 806.5 | 812.75 | 808.65 | -4.10 | -0.50 | 766793 | 62.01 | 2026-07-31 15:56:44 | ||
| Kalyani Steels Ltd. | KSL | 880 | 893.95 | 871.2 | 880.75 | 874.05 | -6.70 | -0.76 | 17565 | 1.54 | 1277 | 281 | 2026-07-31 15:59:15 |
| Kaveri Seed Company Ltd. | KSCL | 800 | 805.15 | 780.1 | 797.65 | 782.45 | -15.20 | -1.91 | 111997 | 8.76 | 1602 | 415 | 2026-07-31 15:54:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.9 | 1915 | 1796.5 | 1873.3 | 1870.1 | -3.20 | -0.17 | 281794 | 52.70 | 2684 | 286.1 | 2026-07-31 15:54:00 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2173 | 2275 | 2145 | 2132.9 | 2189.8 | 56.90 | 2.67 | 764099 | 167.32 | 2720 | 156.3 | 2026-07-31 15:56:35 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1460.8 | 1488.7 | 1445.2 | 1460.8 | 1482.4 | 21.60 | 1.48 | 125033 | 18.53 | 2197.1 | 541.05 | 2026-07-31 15:58:09 |
| KNR Constructions Ltd. | KNRCON | 121 | 122.9 | 119.61 | 120.16 | 121.85 | 1.69 | 1.41 | 465429 | 5.67 | 415.4 | 108.65 | 2026-07-31 15:57:02 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 382.05 | 388.15 | 382.05 | 382.95 | 385.1 | 2.15 | 0.56 | 24422 | 0.94 | 585 | 231 | 2026-07-31 15:44:13 |
| KPI Green Energy Ltd. | KPIGREEN | 383.05 | 386.45 | 366.85 | 383.75 | 373.75 | -10.00 | -2.61 | 886566 | 33.14 | 2417.75 | 313.4 | 2026-07-31 15:59:46 |
| KRBL Ltd. | KRBL | 351.5 | 361.8 | 349.6 | 350.65 | 351.1 | 0.45 | 0.13 | 422481 | 14.83 | 495 | 241.25 | 2026-07-31 15:53:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 529 | 530.75 | 520.8 | 524.05 | 527.45 | 3.40 | 0.65 | 32621 | 1.72 | 1044 | 353.1 | 2026-07-31 15:57:18 |
| La Opala RG Ltd. | LAOPALA | 184.89 | 185.99 | 183.9 | 185 | 184.35 | -0.65 | -0.35 | 40252 | 0.74 | 479.75 | 162.1 | 2026-07-31 15:52:38 |
| Landmark Cars Ltd. | LANDMARK | 544.7 | 552 | 531.55 | 539.65 | 540.75 | 1.10 | 0.20 | 180362 | 9.75 | 905 | 329.8 | 2026-07-31 15:59:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 183.4 | 184.29 | 177.1 | 182.16 | 178.48 | -3.68 | -2.02 | 2729198 | 48.71 | 395.8 | 107.6 | 2026-07-31 15:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1620 | 1580 | 1589 | 1588.4 | -0.60 | -0.04 | 27965 | 4.44 | 2048 | 606.85 | 2026-07-31 15:59:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.4 | 90.5 | 87.9 | 88.07 | 88.66 | 0.59 | 0.67 | 3936956 | 34.91 | 95.1 | 12.3 | 2026-07-31 15:58:09 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.89 | 81.44 | 79.18 | 79.04 | 79.96 | 0.92 | 1.16 | 2258309 | 18.06 | 2026-07-31 15:57:16 | ||
| LT Foods Ltd. | LTFOODS | 401.3 | 416.8 | 398.8 | 397.1 | 410.35 | 13.25 | 3.34 | 2405046 | 98.69 | 518.55 | 85 | 2026-07-31 15:59:24 |
| Lux Industries Ltd. | LUXIND | 1253.9 | 1254 | 1241 | 1253.9 | 1247.6 | -6.30 | -0.50 | 7462 | 0.93 | 2493 | 824.05 | 2026-07-31 15:50:55 |
| Mahindra Logistics Ltd. | MAHLOG | 400.35 | 418.5 | 400.35 | 402.65 | 409.5 | 6.85 | 1.70 | 302881 | 12.40 | 567 | 238.2 | 2026-07-31 15:57:10 |
| Maithan Alloys Ltd. | MAITHANALL | 970 | 988 | 967.5 | 963.2 | 983.7 | 20.50 | 2.13 | 23467 | 2.31 | 1359 | 766.55 | 2026-07-31 15:59:28 |
| Man InfraConstruction Ltd. | MANINFRA | 96.6 | 98.54 | 96.05 | 96.09 | 98.08 | 1.99 | 2.07 | 498292 | 4.89 | 262.8 | 66.2 | 2026-07-31 15:59:17 |
| Manorama Industries Ltd. | MANORAMA | 1635.2 | 1659.9 | 1602 | 1635.2 | 1604.5 | -30.70 | -1.88 | 108396 | 17.39 | 2384.95 | 365.9 | 2026-07-31 15:59:10 |
| Marksans Pharma Ltd. | MARKSANS | 260.3 | 262.4 | 252.05 | 258.6 | 258.35 | -0.25 | -0.10 | 702187 | 18.14 | 358.7 | 45.4 | 2026-07-31 15:54:43 |
| MAS Financial Services Ltd. | MASFIN | 319.75 | 329.9 | 318.8 | 319.5 | 319.8 | 0.30 | 0.09 | 259106 | 8.29 | 1060 | 220.06 | 2026-07-31 15:53:32 |
| Mastek Ltd. | MASTEK | 1895.7 | 1935 | 1842 | 1930.2 | 1874.8 | -55.40 | -2.87 | 137351 | 25.75 | 3375 | 1334.2 | 2026-07-31 15:48:42 |
| Max Estates Ltd. | MAXESTATES | 394.5 | 395.4 | 387.05 | 387.9 | 393.2 | 5.30 | 1.37 | 22780 | 0.90 | 2026-07-31 15:57:39 | ||
| Medplus Health Services Ltd. | MEDPLUS | 724 | 724 | 699 | 714.75 | 704.95 | -9.80 | -1.37 | 218452 | 15.40 | 1045.3 | 548.25 | 2026-07-31 15:54:48 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 389.1 | 397.65 | 389.1 | 389.1 | 396 | 6.90 | 1.77 | 220041 | 8.71 | 547.5 | 169.4 | 2026-07-31 15:55:41 |
| MOIL Ltd. | MOIL | 290 | 290.75 | 280 | 287.95 | 281.05 | -6.90 | -2.40 | 2107855 | 59.24 | 588 | 140.75 | 2026-07-31 15:59:17 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 214 | 214.6 | 205.4 | 213.87 | 206.46 | -7.41 | -3.46 | 3035400 | 62.67 | 2200 | 165 | 2026-07-31 15:59:44 |
| MSTC Ltd. | MSTCLTD | 610 | 628 | 603.1 | 604.75 | 618.2 | 13.45 | 2.22 | 266065 | 16.45 | 1165 | 239 | 2026-07-31 15:56:06 |
| MTAR Technologies Ltd. | MTARTECH | 5726 | 5726 | 5726 | 5453.5 | 5726 | 272.50 | 5.00 | 108126 | 61.91 | 8714 | 1155.6 | 2026-07-31 15:59:15 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.88 | 252.9 | 241.96 | 246.88 | 245.46 | -1.42 | -0.58 | 571401 | 14.03 | 2026-07-31 15:54:49 | ||
| National Fertilizers Ltd. | NFL | 71.16 | 71.77 | 71 | 71.11 | 71.47 | 0.36 | 0.51 | 341513 | 2.44 | 169.95 | 46.3 | 2026-07-31 15:54:40 |
| Nava Ltd. | NAVA | 552.8 | 560.7 | 550.6 | 553.15 | 553.45 | 0.30 | 0.05 | 269028 | 14.89 | 1347.8 | 177.85 | 2026-07-31 15:58:50 |
| Navneet Education Ltd. | NAVNETEDUL | 138.1 | 138.21 | 133.74 | 137.07 | 134.1 | -2.97 | -2.17 | 211123 | 2.83 | 179.09 | 88.45 | 2026-07-31 15:58:50 |
| Nazara Technologies Ltd. | NAZARA | 309 | 343.8 | 306.5 | 308.05 | 339 | 30.95 | 10.05 | 19464356 | 659.84 | 1453 | 215.7 | 2026-07-31 15:59:06 |
| Neogen Chemicals Ltd. | NEOGEN | 2026 | 2075 | 2000.6 | 1988.1 | 2023.1 | 35.00 | 1.76 | 174854 | 35.37 | 2420 | 966.7 | 2026-07-31 15:55:01 |
| Nesco Ltd. | NESCO | 1095 | 1095 | 1060.1 | 1080.5 | 1064.8 | -15.70 | -1.45 | 18970 | 2.02 | 1638.9 | 505 | 2026-07-31 15:43:38 |
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4598 | 4252 | 4195.2 | 4524 | 328.80 | 7.84 | 4510774 | 2040.67 | 5244 | 742.7 | 2026-07-31 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.32 | 29.7 | 29.05 | 29.29 | 29.45 | 0.16 | 0.55 | 2055710 | 6.05 | 135.7 | 27.38 | 2026-07-31 15:59:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18808 | 19202 | 19043 | -159.00 | -0.83 | 53991 | 102.82 | 20089 | 1072.6 | 2026-07-31 15:59:12 |
| Newgen Software Technologies Ltd. | NEWGEN | 552.95 | 557.7 | 533.35 | 552.95 | 555.7 | 2.75 | 0.50 | 1177828 | 65.45 | 1798.9 | 299.95 | 2026-07-31 15:59:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 241.88 | 244.45 | 237.41 | 239.96 | 239.81 | -0.15 | -0.06 | 62379 | 1.50 | 574 | 203.3 | 2026-07-31 15:43:47 |
| NRB Bearings Ltd. | NRBBEARING | 418.9 | 418.9 | 408.3 | 416.15 | 409.9 | -6.25 | -1.50 | 160377 | 6.57 | 467.6 | 125 | 2026-07-31 15:57:22 |
| Optiemus Infracom Ltd. | OPTIEMUS | 620 | 643.35 | 615.25 | 618.85 | 637.65 | 18.80 | 3.04 | 282154 | 17.99 | 873.8 | 160.3 | 2026-07-31 15:50:46 |
| Orchid Pharma Ltd. | ORCHPHARMA | 995.2 | 1004.95 | 983.2 | 1000.25 | 986.55 | -13.70 | -1.37 | 29849 | 2.94 | 1997.4 | 296.1 | 2026-07-31 15:53:41 |
| Orient Cement Ltd. | ORIENTCEM | 136.3 | 138.05 | 135.81 | 136.57 | 136.64 | 0.07 | 0.05 | 158673 | 2.17 | 379 | 104.6 | 2026-07-31 15:54:15 |
| Orient Electric Ltd. | ORIENTELEC | 174.95 | 178 | 172.52 | 173.02 | 174.77 | 1.75 | 1.01 | 391106 | 6.84 | 297.1 | 149.05 | 2026-07-31 15:58:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 336.75 | 336.75 | 328 | 334 | 329.15 | -4.85 | -1.45 | 820594 | 27.01 | 2026-07-31 15:59:01 | ||
| Paisalo Digital Ltd. | PAISALO | 71.46 | 71.65 | 70.35 | 71.06 | 71.2 | 0.14 | 0.20 | 4433093 | 31.56 | 199.25 | 29.38 | 2026-07-31 15:56:14 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1214.1 | 1271.3 | 1210 | 1212.4 | 1256.5 | 44.10 | 3.64 | 1668728 | 209.68 | 1945 | 445.55 | 2026-07-31 15:56:55 |
| Patel Engineering Ltd. | PATELENG | 27.47 | 27.7 | 27.25 | 27.38 | 27.33 | -0.05 | -0.18 | 3300439 | 9.02 | 79 | 13.15 | 2026-07-31 15:57:10 |
| PDS Ltd. | PDSL | 343.6 | 370 | 343.6 | 345.05 | 363.55 | 18.50 | 5.36 | 324651 | 11.80 | 659 | 246.05 | 2026-07-31 15:52:43 |
| Pearl Global Industries Ltd. | PGIL | 2033.9 | 2075.9 | 2018.4 | 2028 | 2064.8 | 36.80 | 1.81 | 36678 | 7.57 | 2144.2 | 335 | 2026-07-31 15:40:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1116.6 | 1116.6 | 1101.05 | 1103.45 | 1105.3 | 1.85 | 0.17 | 19060 | 2.11 | 2375 | 740 | 2026-07-31 15:45:45 |
| Power Mech Projects Ltd. | POWERMECH | 2600 | 2617.6 | 2522.5 | 2635.3 | 2566.4 | -68.90 | -2.61 | 150445 | 38.61 | 7450 | 1030 | 2026-07-31 15:59:38 |
| Pricol Ltd. | PRICOLLTD | 690 | 715.5 | 685.35 | 681.05 | 696.65 | 15.60 | 2.29 | 1935166 | 134.81 | 715.5 | 154 | 2026-07-31 15:59:24 |
| Prime Focus Ltd. | PFOCUS | 288 | 290.68 | 275.55 | 290.26 | 287.11 | -3.15 | -1.09 | 1104971 | 31.72 | 367 | 64.75 | 2026-07-31 15:56:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3195.6 | 3340.9 | 3170 | 3221.4 | 3292 | 70.60 | 2.19 | 50525 | 16.63 | 3700 | 570.95 | 2026-07-31 15:49:07 |
| PSP Projects Ltd. | PSPPROJECT | 959.5 | 987.5 | 948.3 | 951.1 | 978 | 26.90 | 2.83 | 150907 | 14.76 | 1143 | 560 | 2026-07-31 15:52:43 |
| PTC India Ltd. | PTC | 170 | 175.9 | 166.81 | 169.13 | 175.52 | 6.39 | 3.78 | 2195575 | 38.54 | 254.6 | 67.5 | 2026-07-31 15:58:48 |
| Puravankara Ltd. | PURVA | 214.89 | 214.89 | 208.1 | 213.02 | 210.79 | -2.23 | -1.05 | 213143 | 4.49 | 569.6 | 58.2 | 2026-07-31 15:53:51 |
| Quess Corp Ltd. | QUESS | 313.4 | 347.35 | 313.4 | 309.7 | 332.55 | 22.85 | 7.38 | 17361457 | 577.36 | 875 | 166.3 | 2026-07-31 15:59:44 |
| Rain Industries Ltd. | RAIN | 222.6 | 226.7 | 220.41 | 221.67 | 222.95 | 1.28 | 0.58 | 3071524 | 68.48 | 228 | 99.9 | 2026-07-31 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 84.52 | 85.04 | 84.89 | -0.15 | -0.18 | 117252 | 1.00 | 1029.7 | 72.63 | 2026-07-31 15:56:18 |
| Rallis India Ltd. | RALLIS | 217.4 | 217.78 | 215.3 | 217.01 | 217.14 | 0.13 | 0.06 | 438282 | 9.52 | 385.9 | 186.55 | 2026-07-31 15:53:06 |
| Ramky Infrastructure Ltd. | RAMKY | 372.8 | 380.45 | 369.7 | 369.15 | 379.2 | 10.05 | 2.72 | 32973 | 1.25 | 1009.05 | 155.1 | 2026-07-31 15:54:01 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 900.1 | 925 | 900.1 | 896.45 | 918.4 | 21.95 | 2.45 | 175349 | 16.10 | 997.25 | 252.6 | 2026-07-31 15:52:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398.2 | 2413.5 | 2355 | 2385.2 | 2358.9 | -26.30 | -1.10 | 16537 | 3.90 | 3978.5 | 1701.05 | 2026-07-31 15:43:43 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.2 | 31.58 | 30.98 | 31.07 | 31.34 | 0.27 | 0.87 | 699712 | 2.19 | 94.85 | 24.4 | 2026-07-31 15:59:50 |
| RattanIndia Power Ltd. | RTNPOWER | 8.4 | 8.78 | 8.36 | 8.39 | 8.71 | 0.32 | 3.81 | 23396935 | 20.38 | 21.1 | 2.8 | 2026-07-31 15:59:11 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 747.25 | 748.35 | 705 | 731.7 | 710.5 | -21.20 | -2.90 | 315520 | 22.42 | 2026-07-31 15:59:07 | ||
| Redtape Ltd. | REDTAPE | 133.5 | 133.5 | 129.5 | 133.8 | 132.51 | -1.29 | -0.96 | 271300 | 3.59 | 2026-07-31 15:58:49 | ||
| Refex Industries Ltd. | REFEX | 303.95 | 305.45 | 291.7 | 298.65 | 302.8 | 4.15 | 1.39 | 601629 | 18.22 | 924 | 118.9 | 2026-07-31 15:49:00 |
| Relaxo Footwears Ltd. | RELAXO | 408.2 | 409 | 402.45 | 408.15 | 403.95 | -4.20 | -1.03 | 171036 | 6.91 | 1107 | 236.5 | 2026-07-31 15:50:56 |
| Religare Enterprises Ltd. | RELIGARE | 250.5 | 256.65 | 250.45 | 252.4 | 253.15 | 0.75 | 0.30 | 1009198 | 25.55 | 320 | 123.5 | 2026-07-31 15:49:31 |
| Responsive Industries Ltd. | RESPONIND | 170.52 | 175.99 | 170 | 170.99 | 171.6 | 0.61 | 0.36 | 138978 | 2.38 | 364.95 | 100.95 | 2026-07-31 15:59:17 |
| Rossari Biotech Ltd. | ROSSARI | 514 | 514 | 503.2 | 507.55 | 504.3 | -3.25 | -0.64 | 37575 | 1.89 | 1052.85 | 375 | 2026-07-31 15:47:44 |
| Route Mobile Ltd. | ROUTE | 551 | 551 | 536.5 | 549.3 | 540 | -9.30 | -1.69 | 274375 | 14.82 | 1942.45 | 410.7 | 2026-07-31 15:58:41 |
| Safari Industries (India) Ltd. | SAFARI | 1563.7 | 1592.9 | 1542.3 | 1563.7 | 1559.6 | -4.10 | -0.26 | 114182 | 17.81 | 4540 | 1112.35 | 2026-07-31 15:52:37 |
| Sagar Cements Ltd. | SAGCEM | 176.01 | 176.99 | 172.7 | 175.64 | 173.96 | -1.68 | -0.96 | 30970 | 0.54 | 299.4 | 148.7 | 2026-07-31 15:53:36 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89 | 89.79 | 88.07 | 88.64 | 89.13 | 0.49 | 0.55 | 460390 | 4.10 | 2026-07-31 15:52:00 | ||
| Samhi Hotels Ltd. | SAMHI | 186.25 | 187.55 | 178.98 | 186.07 | 179.84 | -6.23 | -3.35 | 906873 | 16.31 | 2026-07-31 15:58:49 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215.9 | 218.02 | 212 | 213.88 | 212.84 | -1.04 | -0.49 | 820754 | 17.47 | 2026-07-31 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 435 | 454 | 393.45 | 433.95 | 409.8 | -24.15 | -5.57 | 2026770 | 83.06 | 1494.95 | 206 | 2026-07-31 15:59:10 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4603 | 4659.9 | 4520.8 | 4619.7 | 4611.2 | -8.50 | -0.18 | 4534 | 2.09 | 2026-07-31 15:58:59 | ||
| Sansera Engineering Ltd. | SANSERA | 3274.7 | 3360.6 | 3245 | 3235.2 | 3346.9 | 111.70 | 3.45 | 209425 | 70.09 | 3457.5 | 673.05 | 2026-07-31 15:58:43 |
| Senco Gold Ltd. | SENCO | 407.4 | 409.8 | 401 | 404.85 | 403.2 | -1.65 | -0.41 | 782575 | 31.55 | 1544 | 227.4 | 2026-07-31 15:59:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526 | 526 | 519 | 523.55 | 520.4 | -3.15 | -0.60 | 313046 | 16.29 | 5124.8 | 381 | 2026-07-31 15:53:34 |
| Share India Securities Ltd. | SHAREINDIA | 173.93 | 178.99 | 170.01 | 171.67 | 178.48 | 6.81 | 3.97 | 629700 | 11.24 | 2026.4 | 115.36 | 2026-07-31 15:53:34 |
| Sheela Foam Ltd. | SFL | 776.3 | 794.95 | 769.2 | 776.3 | 783.8 | 7.50 | 0.97 | 97087 | 7.61 | 1711.5 | 456.8 | 2026-07-31 15:54:06 |
| Shilpa Medicare Ltd. | SHILPAMED | 604.4 | 614.95 | 601.15 | 602.95 | 611.25 | 8.30 | 1.38 | 486209 | 29.72 | 1000 | 222.6 | 2026-07-31 15:59:17 |
| Shipping Corporation Of India Ltd. | SCI | 279.45 | 292.8 | 278.05 | 278.45 | 291.45 | 13.00 | 4.67 | 3464200 | 100.96 | 384.2 | 79.2 | 2026-07-31 15:59:24 |
| Shivalik Bimetal Controls Ltd. | SBCL | 743 | 764 | 739.9 | 735.95 | 749.45 | 13.50 | 1.83 | 312769 | 23.44 | 814 | 319.933333333333 | 2026-07-31 15:59:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 389 | 398 | 385.05 | 390.1 | 389.6 | -0.50 | -0.13 | 31384 | 1.22 | 943.4 | 275.95 | 2026-07-31 15:45:40 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2671 | 2745.1 | 2649 | 2671.6 | 2739.9 | 68.30 | 2.56 | 18235 | 5.00 | 2026-07-31 15:58:37 | ||
| Skipper Ltd. | SKIPPER | 532.9 | 536.65 | 523.75 | 527.1 | 527.75 | 0.65 | 0.12 | 669864 | 35.35 | 665 | 54.5 | 2026-07-31 15:59:00 |
| SML Mahindra Ltd. | SMLMAH | 5550 | 5987.9 | 5252 | 5479.2 | 5685.6 | 206.40 | 3.77 | 1799657 | 1023.21 | 5987.9 | 619.6 | 2026-07-31 15:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260.8 | 264 | 258.9 | 259.8 | 261.1 | 1.30 | 0.50 | 168832 | 4.41 | 1243.2 | 181.1 | 2026-07-31 15:59:32 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4334.5 | 4417 | 4313.1 | 4339.5 | 4395.2 | 55.70 | 1.28 | 39847 | 17.51 | 4522.8 | 353.5 | 2026-07-31 15:51:02 |
| Star Cement Ltd. | STARCEMENT | 205 | 205 | 202.31 | 202.53 | 202.78 | 0.25 | 0.12 | 151571 | 3.07 | 308.95 | 91 | 2026-07-31 15:49:46 |
| Steel Strips Wheels Ltd. | SSWL | 297.19 | 312.4 | 297 | 297.19 | 310.36 | 13.17 | 4.43 | 1498972 | 46.52 | 312.4 | 128.25 | 2026-07-31 15:58:40 |
| Sterlite Technologies Ltd. | STLTECH | 557.05 | 557.05 | 557.05 | 530.55 | 557.05 | 26.50 | 4.99 | 1458454 | 81.24 | 679.9 | 58.86 | 2026-07-31 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 1073.6 | 1100 | 1011.1 | 1072.8 | 1025 | -47.80 | -4.46 | 1703259 | 174.58 | 1675 | 268.15 | 2026-07-31 15:59:32 |
| Stylam Industries Ltd. | STYLAMIND | 3359.4 | 3420.1 | 3333.1 | 3359.4 | 3384.3 | 24.90 | 0.74 | 22210 | 7.52 | 4150 | 945 | 2026-07-31 15:58:31 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2476 | 2549 | 2448.1 | 2457.6 | 2476.5 | 18.90 | 0.77 | 44239 | 10.96 | 3498 | 696.1 | 2026-07-31 15:54:33 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1013.5 | 1030 | 996.3 | 1008.1 | 1013.9 | 5.80 | 0.58 | 186928 | 18.95 | 1603 | 341 | 2026-07-31 15:57:45 |
| Sula Vineyards Ltd. | SULA | 167 | 174.2 | 166.15 | 167.87 | 170.71 | 2.84 | 1.69 | 882536 | 15.07 | 699 | 138.6 | 2026-07-31 15:59:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1269.9 | 1279.9 | 1248.6 | 1235.9 | 1253.6 | 17.70 | 1.43 | 4380 | 0.55 | 2026-07-31 15:55:39 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 358.9 | 367 | 356.55 | 357.8 | 365.3 | 7.50 | 2.10 | 199878 | 7.30 | 428 | 79.25 | 2026-07-31 15:47:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 504 | 509.8 | 496.5 | 499.45 | 504.6 | 5.15 | 1.03 | 106118 | 5.35 | 639.6 | 317.25 | 2026-07-31 15:55:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.05 | 717.8 | 696.05 | 703.65 | 713.15 | 9.50 | 1.35 | 132350 | 9.44 | 979 | 337.5 | 2026-07-31 15:51:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 860 | 876 | 853.6 | 859.9 | 867 | 7.10 | 0.83 | 171384 | 14.86 | 1085 | 170.15 | 2026-07-31 15:45:44 |
| Surya Roshni Ltd. | SURYAROSNI | 240.2 | 241.6 | 236.85 | 239.1 | 239.4 | 0.30 | 0.13 | 309358 | 7.41 | 1154 | 187.35 | 2026-07-31 15:59:17 |
| Symphony Ltd. | SYMPHONY | 687.55 | 692.45 | 681.25 | 683.5 | 688.2 | 4.70 | 0.69 | 47096 | 3.24 | 1880.95 | 656 | 2026-07-31 15:46:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 855.95 | 870 | 838.2 | 851.75 | 851.7 | -0.05 | -0.01 | 477854 | 40.70 | 917 | 399 | 2026-07-31 15:47:27 |
| Tanla Platforms Ltd. | TANLA | 592.75 | 599 | 582.35 | 593.05 | 586.55 | -6.50 | -1.10 | 615224 | 36.09 | 1317.95 | 365.9 | 2026-07-31 15:58:58 |
| TARC Ltd. | TARC | 133.5 | 138.25 | 132.5 | 133.97 | 137.25 | 3.28 | 2.45 | 672652 | 9.23 | 269.95 | 33.55 | 2026-07-31 15:59:17 |
| Tarsons Products Ltd. | TARSONS | 319.35 | 326 | 312.15 | 316.45 | 314.6 | -1.85 | -0.58 | 122337 | 3.85 | 914.45 | 164.45 | 2026-07-31 15:51:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 1110 | 1151.6 | 1086.9 | 1057.2 | 1131 | 73.80 | 6.98 | 2306328 | 260.85 | 1379.6 | 95.85 | 2026-07-31 15:59:24 |
| TeamLease Services Ltd. | TEAMLEASE | 1279.8 | 1279.8 | 1223.5 | 1266.1 | 1234.9 | -31.20 | -2.46 | 101359 | 12.52 | 3700 | 1065.2 | 2026-07-31 15:48:23 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 967.2 | 984.7 | 957.7 | 967.2 | 980.3 | 13.10 | 1.35 | 196607 | 19.27 | 1822 | 254 | 2026-07-31 15:59:10 |
| Tega Industries Ltd. | TEGA | 1485 | 1505.1 | 1475 | 1477.4 | 1485.5 | 8.10 | 0.55 | 106121 | 15.76 | 2328.9 | 466.55 | 2026-07-31 15:51:18 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111 | 111.98 | 109.99 | 110.39 | 111.39 | 1.00 | 0.91 | 1052997 | 11.73 | 296.49 | 40.6 | 2026-07-31 15:57:10 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5450 | 5450 | 5226.5 | 5807 | 5226.5 | -580.50 | -10.00 | 748277 | 391.09 | 7430 | 470.3 | 2026-07-31 15:59:08 |
| The Anup Engineering Ltd. | ANUP | 2169.9 | 2222 | 2156 | 2154.7 | 2172.9 | 18.20 | 0.84 | 20055 | 4.36 | 3859.4 | 798.1 | 2026-07-31 15:58:59 |
| The Karnataka Bank Ltd. | KTKBANK | 293 | 295.4 | 283.1 | 290.75 | 284.75 | -6.00 | -2.06 | 4082393 | 116.25 | 295.4 | 70.8 | 2026-07-31 15:59:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4069.9 | 4094 | 3959.1 | 4085.2 | 3986.4 | -98.80 | -2.42 | 6514 | 2.60 | 9721.05 | 2295 | 2026-07-31 15:59:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.47 | 46.55 | 46.89 | 46.7 | -0.19 | -0.41 | 7682155 | 35.88 | 49.9 | 7.8 | 2026-07-31 15:58:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170.1 | 176 | 168.46 | 168.87 | 174.25 | 5.38 | 3.19 | 554756 | 9.67 | 394.95 | 158 | 2026-07-31 15:59:38 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.19 | 108.99 | 99 | 99.33 | 104.27 | 4.94 | 4.97 | 6604030 | 68.86 | 264 | 52.1 | 2026-07-31 15:59:52 |
| Tilaknagar Industries Ltd. | TI | 468 | 472 | 463.5 | 467.1 | 465.15 | -1.95 | -0.42 | 469117 | 21.82 | 549.7 | 72 | 2026-07-31 15:49:23 |
| Time Technoplast Ltd. | TIMETECHNO | 209.19 | 211.5 | 207.5 | 208.36 | 208.56 | 0.20 | 0.10 | 2951632 | 61.56 | 513.55 | 69.4 | 2026-07-31 15:59:36 |
| Tips Music Ltd. | TIPSMUSIC | 665.5 | 675 | 656.15 | 664.9 | 668.05 | 3.15 | 0.47 | 216492 | 14.46 | 950 | 139.065 | 2026-07-31 15:59:11 |
| TSF Investments Ltd. | TSFINV | 445.6 | 463.6 | 444.15 | 442.95 | 452.5 | 9.55 | 2.16 | 65432 | 2.96 | 701.5 | 74 | 2026-07-31 15:57:27 |
| TTK Prestige Ltd. | TTKPRESTIG | 666 | 666.1 | 640 | 656.6 | 641.6 | -15.00 | -2.28 | 145094 | 9.31 | 1049.9 | 423 | 2026-07-31 15:57:28 |
| TVS Holdings Ltd. | TVSHLTD | 14989 | 15231 | 14652 | 14987 | 14713 | -274.00 | -1.83 | 10940 | 16.10 | 16297 | 3701.2 | 2026-07-31 15:49:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.21 | 137.28 | 134.82 | 135.65 | 135.11 | -0.54 | -0.40 | 172326 | 2.33 | 2026-07-31 15:57:37 | ||
| Uflex Ltd. | UFLEX | 475.25 | 476.7 | 470 | 474.6 | 470.65 | -3.95 | -0.83 | 36710 | 1.73 | 859.8 | 325.1 | 2026-07-31 15:52:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1198.9 | 1250.7 | 1182.8 | 1173.4 | 1235.9 | 62.50 | 5.33 | 118289 | 14.62 | 2026-07-31 15:49:17 | ||
| Uniparts India Ltd. | UNIPARTS | 746.6 | 752 | 715.55 | 738.2 | 728 | -10.20 | -1.38 | 202071 | 14.71 | 752 | 296.65 | 2026-07-31 15:56:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.7 | 14.22 | 14.31 | 14.62 | 0.31 | 2.17 | 3650606 | 5.34 | 68.3 | 10.12 | 2026-07-31 15:59:07 |
| V-Mart Retail Ltd. | VMART | 755.7 | 783 | 745.7 | 764.2 | 779.1 | 14.90 | 1.95 | 100475 | 7.83 | 4520 | 457.9 | 2026-07-31 15:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4488 | 4492.8 | 4440 | 4458.3 | 4455.9 | -2.40 | -0.05 | 5541 | 2.47 | 6350 | 2027.95 | 2026-07-31 15:58:13 |
| VA Tech Wabag Ltd. | WABAG | 1899 | 1984 | 1895 | 1889.4 | 1977.2 | 87.80 | 4.65 | 622119 | 123.01 | 2253.5 | 241.85 | 2026-07-31 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264 | 271.64 | 263.49 | 263.6 | 266.36 | 2.76 | 1.05 | 309743 | 8.25 | 542.4 | 174.13 | 2026-07-31 15:56:28 |
| Valor Estate Ltd. | DBREALTY | 113.84 | 114.8 | 112.2 | 113.84 | 112.8 | -1.04 | -0.91 | 129984 | 1.47 | 284.8 | 52.1 | 2026-07-31 15:53:28 |
| Varroc Engineering Ltd. | VARROC | 669.5 | 691.15 | 662.35 | 664.6 | 679.2 | 14.60 | 2.20 | 284938 | 19.35 | 716.9 | 239.45 | 2026-07-31 15:59:43 |
| Veedol Corporation Ltd. | VEEDOL | 1380 | 1407.9 | 1374.4 | 1378.3 | 1399.5 | 21.20 | 1.54 | 8117 | 1.14 | 2800 | 805.15 | 2026-07-31 15:55:28 |
| Venky'S (India) Ltd. | VENKEYS | 1501.9 | 1513.9 | 1482 | 1494.2 | 1499.4 | 5.20 | 0.35 | 18076 | 2.71 | 2559.95 | 1165 | 2026-07-31 15:59:41 |
| Ventive Hospitality Ltd. | VENTIVE | 631.5 | 631.5 | 623.05 | 632.15 | 624.6 | -7.55 | -1.19 | 7538 | 0.47 | 2026-07-31 15:31:18 | ||
| Vesuvius India Ltd. | VESUVIUS | 448.5 | 451.5 | 442.8 | 446.7 | 443.75 | -2.95 | -0.66 | 76073 | 3.38 | 6188 | 430.3 | 2026-07-31 15:54:53 |
| Vikram Solar Ltd. | VIKRAMSOLR | 177 | 178.6 | 174.38 | 175.6 | 177.65 | 2.05 | 1.17 | 1148197 | 20.40 | 2026-07-31 15:59:32 | ||
| VIP Industries Ltd. | VIPIND | 296.1 | 301.4 | 294 | 296.1 | 298.95 | 2.85 | 0.96 | 114466 | 3.42 | 765 | 248.35 | 2026-07-31 15:59:17 |
| Viyash Scientific Ltd. | VIYASH | 251.8 | 254.6 | 249.05 | 251.9 | 252 | 0.10 | 0.04 | 973333 | 24.53 | 298 | 61.8 | 2026-07-31 15:56:25 |
| Voltamp Transformers Ltd. | VOLTAMP | 9310 | 10585 | 9302 | 9302 | 9923 | 621.00 | 6.68 | 655543 | 650.50 | 14800 | 2381 | 2026-07-31 15:58:31 |
| VRL Logistics Ltd. | VRLLOG | 260.9 | 268 | 258.3 | 259.1 | 265.65 | 6.55 | 2.53 | 483634 | 12.85 | 772.5 | 225 | 2026-07-31 15:59:17 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 917.8 | 921.5 | 910 | 913.2 | 913.2 | 0.00 | 0.00 | 159640 | 14.58 | 2026-07-31 15:53:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96 | 97.06 | 94.31 | 94.97 | 96.69 | 1.72 | 1.81 | 1469541 | 14.21 | 1865 | 50.4 | 2026-07-31 15:51:03 |
| Welspun Enterprises Ltd. | WELENT | 597.6 | 598 | 590 | 589.65 | 592.3 | 2.65 | 0.45 | 75317 | 4.46 | 654.85 | 107.25 | 2026-07-31 15:53:29 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 560 | 582.9 | 558.55 | 562.5 | 569.5 | 7.00 | 1.24 | 127072 | 7.24 | 815 | 375 | 2026-07-31 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 475.95 | 484 | 466.3 | 472.85 | 477.7 | 4.85 | 1.03 | 44020 | 2.10 | 1105.9 | 274 | 2026-07-31 15:58:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 826.9 | 832.95 | 815.2 | 826.05 | 818.45 | -7.60 | -0.92 | 157508 | 12.89 | 889.9 | 306.1 | 2026-07-31 15:58:58 |
| Zen Technologies Ltd. | ZENTEC | 1615.4 | 1668.4 | 1609.7 | 1615.4 | 1624.2 | 8.80 | 0.54 | 357485 | 58.06 | 2627 | 175.15 | 2026-07-31 15:59:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 571.4 | 581.2 | 557.05 | 566 | 577.55 | 11.55 | 2.04 | 460725 | 26.61 | 2623 | 367.55 | 2026-07-31 15:50:41 |