Select Exchange & Index:
NIFTYMICRO250
20176.10
updated on: 18-Mar-2026 [09:44]
Advances - 297 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 19857.35 | Prev. Close | 19794.55 |
|---|---|---|---|
| Day High | 20185.40 | 52 Week High | 24841.45 |
| Day Low | 19837.95 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 334.15 | 339 | 4.85 | 1.45 |
| Aarti Pharmalabs Ltd. | 644.55 | 655.85 | 11.30 | 1.75 |
| Accelya Solutions India Ltd. | 1181.2 | 1192.4 | 11.20 | 0.95 |
| Acutaas Chemicals Ltd. | 2302.6 | 2315.3 | 12.70 | 0.55 |
| Advanced Enzyme Technologies Ltd. | 280.7 | 284.35 | 3.65 | 1.30 |
| AGI Greenpac Ltd. | 511 | 517.8 | 6.80 | 1.33 |
| Alivus Life Sciences Ltd. | 936.1 | 972.2 | 36.10 | 3.86 |
| Allcargo Logistics Ltd. | 7.84 | 8.14 | 0.30 | 3.83 |
| Anant Raj Ltd. | 448.95 | 460.45 | 11.50 | 2.56 |
| Apeejay Surrendra Park Hotels Ltd. | 109.27 | 111.61 | 2.34 | 2.14 |
| Archean Chemical Industries Ltd. | 566.3 | 570.1 | 3.80 | 0.67 |
| Arvind Fashions Ltd. | 394.6 | 405.1 | 10.50 | 2.66 |
| Arvind Ltd. | 354.7 | 365 | 10.30 | 2.90 |
| Ashoka Buildcon Ltd. | 112.5 | 116 | 3.50 | 3.11 |
| ASK Automotive Ltd. | 406 | 413.4 | 7.40 | 1.82 |
| Avalon Technologies Ltd. | 901 | 923.3 | 22.30 | 2.48 |
| AvenuesAI Ltd. | 14.07 | 14.54 | 0.47 | 3.34 |
| Azad Engineering Ltd. | 1501.3 | 1519.7 | 18.40 | 1.23 |
| Bajaj Consumer Care Ltd. | 343.6 | 350.05 | 6.45 | 1.88 |
| Bajaj Hindusthan Sugar Ltd. | 15.76 | 16.13 | 0.37 | 2.35 |
| Balmer Lawrie & Company Ltd. | 160.69 | 165.75 | 5.06 | 3.15 |
| Balu Forge Industries Ltd. | 445.85 | 459.85 | 14.00 | 3.14 |
| Banco Products (India) Ltd. | 576.7 | 581.5 | 4.80 | 0.83 |
| BASF India Ltd. | 3420.1 | 3478.7 | 58.60 | 1.71 |
| Bhansali Engineering Polymers Ltd. | 81.6 | 85.75 | 4.15 | 5.09 |
| Bharat Bijlee Ltd. | 2304.9 | 2340.9 | 36.00 | 1.56 |
| Birla Corporation Ltd. | 826.4 | 844.1 | 17.70 | 2.14 |
| BlackBuck Ltd. | 574.25 | 583.05 | 8.80 | 1.53 |
| Blue Jet Healthcare Ltd. | 352.6 | 366.05 | 13.45 | 3.81 |
| Bombay Dyeing And Manufacturing Company Ltd. | 105.28 | 107.21 | 1.93 | 1.83 |
| Borosil Renewables Ltd. | 411.15 | 423.9 | 12.75 | 3.10 |
| Bosch Home Comfort India Ltd. | 1257.2 | 1285 | 27.80 | 2.21 |
| Camlin Fine Sciences Ltd. | 128.64 | 131.73 | 3.09 | 2.40 |
| Care Ratings Ltd. | 1553.7 | 1568.1 | 14.40 | 0.93 |
| CarTrade Tech Ltd. | 1724.7 | 1733.6 | 8.90 | 0.52 |
| Cello World Ltd. | 387.6 | 401.1 | 13.50 | 3.48 |
| Choice International Ltd. | 629.8 | 640.65 | 10.85 | 1.72 |
| Cigniti Technologies Ltd. | 1056.3 | 1098.9 | 42.60 | 4.03 |
| CMS Info Systems Ltd. | 286.75 | 295 | 8.25 | 2.88 |
| Confidence Petroleum India Ltd. | 31.54 | 32.59 | 1.05 | 3.33 |
| Cyient DLM Ltd. | 296.55 | 312.9 | 16.35 | 5.51 |
| D.B. Corp Ltd. | 204.63 | 206.11 | 1.48 | 0.72 |
| Dalmia Bharat Sugar And Industries Ltd. | 294.65 | 301.35 | 6.70 | 2.27 |
| Datamatics Global Services Ltd. | 696.2 | 717.9 | 21.70 | 3.12 |
| DCB Bank Ltd. | 169.26 | 172.62 | 3.36 | 1.99 |
| DCX Systems Ltd. | 169.28 | 173.04 | 3.76 | 2.22 |
| Delta Corp Ltd. | 52.93 | 54.24 | 1.31 | 2.47 |
| Den Networks Ltd. | 26.17 | 26.61 | 0.44 | 1.68 |
| Dhanuka Agritech Ltd. | 987.6 | 1021.3 | 33.70 | 3.41 |
| Dilip Buildcon Ltd. | 432.3 | 437.55 | 5.25 | 1.21 |
| Dish TV India Ltd. | 2.2 | 2.23 | 0.03 | 1.36 |
| Dishman Carbogen Amcis Ltd. | 163.53 | 173.2 | 9.67 | 5.91 |
| Dodla Dairy Ltd | 999.5 | 1021.5 | 22.00 | 2.20 |
| Dreamfolks Services Ltd. | 69.93 | 72.38 | 2.45 | 3.50 |
| Easy Trip Planners Ltd. | 6.83 | 7 | 0.17 | 2.49 |
| Edelweiss Financial Services Ltd. | 108.59 | 110.67 | 2.08 | 1.92 |
| Electronics Mart India Ltd. | 91.23 | 93.45 | 2.22 | 2.43 |
| Electrosteel Castings Ltd. | 68.51 | 72.02 | 3.51 | 5.12 |
| Embassy Developments Ltd. | 51.91 | 52.41 | 0.50 | 0.96 |
| eMudhra Ltd. | 407.6 | 411.5 | 3.90 | 0.96 |
| Entero Healthcare Solutions Ltd. | 1026.6 | 1067.4 | 40.80 | 3.97 |
| Enviro Infra Engineers Ltd. | 145.98 | 149.87 | 3.89 | 2.66 |
| Epigral Ltd. | 853.35 | 857.15 | 3.80 | 0.45 |
| EPL Ltd. | 187.05 | 196.5 | 9.45 | 5.05 |
| Equitas Small Finance Bank Ltd. | 55.85 | 57.19 | 1.34 | 2.40 |
| Ethos Ltd. | 2041 | 2117.9 | 76.90 | 3.77 |
| Eveready Industries India Ltd. | 301.7 | 303.3 | 1.60 | 0.53 |
| FDC Ltd. | 340.55 | 344.5 | 3.95 | 1.16 |
| Fedbank Financial Services Ltd | 130.45 | 135.41 | 4.96 | 3.80 |
| Fiem Industries Ltd. | 2003.2 | 2027 | 23.80 | 1.19 |
| Fineotex Chemical Ltd. | 21.49 | 21.89 | 0.40 | 1.86 |
| Flair Writing Industries Ltd. | 302.8 | 321.35 | 18.55 | 6.13 |
| Fusion Finance Ltd. | 158 | 161.87 | 3.87 | 2.45 |
| Gabriel India Ltd. | 844.1 | 876 | 31.90 | 3.78 |
| Galaxy Surfactants Ltd. | 1693.1 | 1695 | 1.90 | 0.11 |
| Ganesh Housing Ltd. | 588.05 | 597.9 | 9.85 | 1.68 |
| Garware Hi-Tech Films Ltd. | 3768.6 | 3814.9 | 46.30 | 1.23 |
| Gateway Distriparks Ltd. | 52.47 | 53.38 | 0.91 | 1.73 |
| GHCL Ltd. | 450.25 | 457.1 | 6.85 | 1.52 |
| Globus Spirits Ltd. | 822.65 | 844.45 | 21.80 | 2.65 |
| Go Fashion (India) Ltd. | 238.4 | 244.5 | 6.10 | 2.56 |
| Godrej Agrovet Ltd. | 577.6 | 585.85 | 8.25 | 1.43 |
| Gokaldas Exports Ltd. | 573.15 | 591.75 | 18.60 | 3.25 |
| Gopal Snacks Ltd. | 272.8 | 278.5 | 5.70 | 2.09 |
| GR Infraprojects Ltd. | 918.8 | 920 | 1.20 | 0.13 |
| Gravita India Ltd. | 1414.2 | 1427 | 12.80 | 0.91 |
| Greaves Cotton Ltd. | 134.5 | 137.16 | 2.66 | 1.98 |
| Greenpanel Industries Ltd. | 192.03 | 195.8 | 3.77 | 1.96 |
| Greenply Industries Ltd. | 192.95 | 201.5 | 8.55 | 4.43 |
| Gufic Biosciences Ltd. | 293.85 | 294.35 | 0.50 | 0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 414.15 | 423.7 | 9.55 | 2.31 |
| Gujarat Ambuja Exports Ltd. | 130.1 | 134.59 | 4.49 | 3.45 |
| Gujarat Pipavav Port Ltd. | 152.15 | 154.51 | 2.36 | 1.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.72 | 160.3 | 3.58 | 2.28 |
| Gulf Oil Lubricants India Ltd. | 964.9 | 981 | 16.10 | 1.67 |
| H.G. Infra Engineering Ltd. | 489.35 | 511.95 | 22.60 | 4.62 |
| Hathway Cable & Datacom Ltd. | 9.82 | 10.03 | 0.21 | 2.14 |
| Healthcare Global Enterprises Ltd. | 551.2 | 559.5 | 8.30 | 1.51 |
| Heidelberg Cement India Ltd. | 150.65 | 151.08 | 0.43 | 0.29 |
| Hemisphere Properties India Ltd. | 131.78 | 132.9 | 1.12 | 0.85 |
| Heritage Foods Ltd. | 311.6 | 316.6 | 5.00 | 1.60 |
| Hikal Ltd. | 169.79 | 172.39 | 2.60 | 1.53 |
| Hindustan Construction Company Ltd. | 15.15 | 15.6 | 0.45 | 2.97 |
| Hindustan Oil Exploration Company Ltd. | 122.76 | 125.74 | 2.98 | 2.43 |
| Hindware Home Innovation Ltd. | 188.22 | 193.07 | 4.85 | 2.58 |
| HLE Glascoat Ltd. | 279.75 | 288.1 | 8.35 | 2.98 |
| HMA Agro Industries Ltd. | 23.59 | 24.24 | 0.65 | 2.76 |
| IFB Industries Ltd. | 1001.4 | 1005 | 3.60 | 0.36 |
| IFCI Ltd. | 55.02 | 56.16 | 1.14 | 2.07 |
| IIFL Capital Services Ltd. | 280.85 | 289.15 | 8.30 | 2.96 |
| IKIO Technologies Ltd. | 118.46 | 121.89 | 3.43 | 2.90 |
| India Glycols Ltd. | 853.5 | 885 | 31.50 | 3.69 |
| India Pesticides Ltd. | 138.15 | 140.68 | 2.53 | 1.83 |
| India Shelter Finance Corporation Ltd. | 694.25 | 701.7 | 7.45 | 1.07 |
| Indo Count Industries Ltd. | 232.35 | 238.8 | 6.45 | 2.78 |
| Indoco Remedies Ltd. | 192.98 | 194 | 1.02 | 0.53 |
| Ingersoll-Rand (India) Ltd. | 3621.4 | 3697.1 | 75.70 | 2.09 |
| Innova Captab Ltd. | 709.85 | 719.75 | 9.90 | 1.39 |
| Inox Green Energy Services Ltd. | 139.37 | 144.64 | 5.27 | 3.78 |
| Inox India Ltd. | 1152.5 | 1168.3 | 15.80 | 1.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.21 | 71.05 | 2.84 | 4.16 |
| Ion Exchange (India) Ltd. | 328.9 | 337.9 | 9.00 | 2.74 |
| ISGEC Heavy Engineering Ltd. | 893.5 | 913 | 19.50 | 2.18 |
| J Kumar Infraprojects Ltd. | 491.55 | 501.25 | 9.70 | 1.97 |
| Jai Balaji Industries Ltd. | 63.27 | 63.89 | 0.62 | 0.98 |
| Jai Corp Ltd. | 97.83 | 102.59 | 4.76 | 4.87 |
| Jain Irrigation Systems Ltd. | 30.01 | 30.8 | 0.79 | 2.63 |
| Jaiprakash Power Ventures Ltd. | 13.98 | 15.41 | 1.43 | 10.23 |
| Jamna Auto Industries Ltd. | 119.71 | 124.7 | 4.99 | 4.17 |
| Jindal Worldwide Ltd. | 20.94 | 21.3 | 0.36 | 1.72 |
| JK Lakshmi Cement Ltd. | 601.9 | 613.05 | 11.15 | 1.85 |
| JK Tyre & Industries Ltd. | 420.6 | 424 | 3.40 | 0.81 |
| JSW Holdings Ltd. | 16675 | 16844 | 169.00 | 1.01 |
| JTEKT India Ltd. | 128.73 | 131.3 | 2.57 | 2.00 |
| JTL Industries Ltd | 51.42 | 51.91 | 0.49 | 0.95 |
| Juniper Hotels Ltd. | 202.29 | 207.14 | 4.85 | 2.40 |
| Jupiter Life Line Hospitals Ltd. | 1259.3 | 1275.6 | 16.30 | 1.29 |
| Jyoti CNC Automation Ltd. | 748.45 | 751 | 2.55 | 0.34 |
| Kalyani Steels Ltd. | 654.4 | 680.25 | 25.85 | 3.95 |
| Kaveri Seed Company Ltd. | 798.75 | 810.3 | 11.55 | 1.45 |
| Kirloskar Brothers Ltd. | 1517.8 | 1556.1 | 38.30 | 2.52 |
| Kirloskar Oil Engines Ltd. | 1441.6 | 1455.7 | 14.10 | 0.98 |
| Kirloskar Pneumatic Company Ltd. | 1050.7 | 1070.4 | 19.70 | 1.87 |
| KNR Constructions Ltd. | 118.82 | 122.38 | 3.56 | 3.00 |
| Kolte-Patil Developers Ltd. | 326.6 | 327.6 | 1.00 | 0.31 |
| KPI Green Energy Ltd. | 381.9 | 383.35 | 1.45 | 0.38 |
| KRBL Ltd. | 283.65 | 290 | 6.35 | 2.24 |
| Krsnaa Diagnostics Ltd. | 597.3 | 601.55 | 4.25 | 0.71 |
| La Opala RG Ltd. | 190.84 | 192.6 | 1.76 | 0.92 |
| Landmark Cars Ltd. | 355.55 | 366.8 | 11.25 | 3.16 |
| Laxmi Organic Industries Ltd. | 115.21 | 119.83 | 4.62 | 4.01 |
| LG Balakrishnan & Bros Ltd. | 1776 | 1813.3 | 37.30 | 2.10 |
| Lloyds Engineering Works Ltd. | 42.06 | 43.21 | 1.15 | 2.73 |
| Lloyds Enterprises Ltd. | 45.56 | 46.41 | 0.85 | 1.87 |
| LT Foods Ltd. | 389.6 | 398.9 | 9.30 | 2.39 |
| Lux Industries Ltd. | 859.8 | 869.1 | 9.30 | 1.08 |
| Mahindra Logistics Ltd. | 375.25 | 382.65 | 7.40 | 1.97 |
| Maithan Alloys Ltd. | 919.1 | 931 | 11.90 | 1.29 |
| Man InfraConstruction Ltd. | 89.87 | 93.28 | 3.41 | 3.79 |
| Manorama Industries Ltd. | 1303.6 | 1313.8 | 10.20 | 0.78 |
| Marksans Pharma Ltd. | 163.97 | 167.9 | 3.93 | 2.40 |
| MAS Financial Services Ltd. | 294.65 | 301.95 | 7.30 | 2.48 |
| Mastek Ltd. | 1460.3 | 1511.6 | 51.30 | 3.51 |
| Max Estates Ltd. | 365 | 374.05 | 9.05 | 2.48 |
| Medplus Health Services Ltd. | 820.05 | 825 | 4.95 | 0.60 |
| Mrs. Bectors Food Specialities Ltd. | 182.17 | 185.82 | 3.65 | 2.00 |
| MSTC Ltd. | 412.3 | 426.35 | 14.05 | 3.41 |
| MTAR Technologies Ltd. | 3625.5 | 3711 | 85.50 | 2.36 |
| Muthoot Microfin Ltd. | 148.36 | 149.13 | 0.77 | 0.52 |
| National Fertilizers Ltd. | 68.97 | 69.89 | 0.92 | 1.33 |
| Nava Ltd. | 551.3 | 562.85 | 11.55 | 2.10 |
| Navneet Education Ltd. | 127.6 | 130.55 | 2.95 | 2.31 |
| Nazara Technologies Ltd. | 239.3 | 244.7 | 5.40 | 2.26 |
| Nesco Ltd. | 1045.4 | 1051 | 5.60 | 0.54 |
| Netweb Technologies India Ltd. | 3304.4 | 3357.4 | 53.00 | 1.60 |
| Network 18 Media & Investments Ltd. | 30.62 | 31.53 | 0.91 | 2.97 |
| Neuland Laboratories Ltd. | 12273 | 12413 | 140.00 | 1.14 |
| Newgen Software Technologies Ltd. | 445 | 467.05 | 22.05 | 4.96 |
| NIIT Learning Systems Ltd. | 289.2 | 292.5 | 3.30 | 1.14 |
| NRB Bearings Ltd. | 255.35 | 260.6 | 5.25 | 2.06 |
| Optiemus Infracom Ltd. | 329.2 | 339 | 9.80 | 2.98 |
| Orchid Pharma Ltd. | 528.95 | 529.9 | 0.95 | 0.18 |
| Orient Cement Ltd. | 136.58 | 140.11 | 3.53 | 2.58 |
| Orient Electric Ltd. | 162.65 | 169.26 | 6.61 | 4.06 |
| Oswal Pumps Ltd. | 302.9 | 315.15 | 12.25 | 4.04 |
| Paisalo Digital Ltd. | 34.5 | 34.83 | 0.33 | 0.96 |
| Paradeep Phosphates Ltd. | 112.3 | 113.98 | 1.68 | 1.50 |
| Paras Defence And Space Technologies Ltd. | 644.45 | 648.5 | 4.05 | 0.63 |
| Patel Engineering Ltd. | 24.33 | 24.84 | 0.51 | 2.10 |
| PDS Ltd. | 278.25 | 281 | 2.75 | 0.99 |
| Pearl Global Industries Ltd. | 1472.1 | 1555 | 82.90 | 5.63 |
| Polyplex Corporation Ltd. | 826.6 | 864.35 | 37.75 | 4.57 |
| Power Mech Projects Ltd. | 1907.1 | 1991 | 83.90 | 4.40 |
| Pricol Ltd. | 525.45 | 536.6 | 11.15 | 2.12 |
| Prudent Corporate Advisory Services Ltd. | 2279.4 | 2325.6 | 46.20 | 2.03 |
| PSP Projects Ltd. | 676.3 | 684.9 | 8.60 | 1.27 |
| PTC India Ltd. | 159.1 | 162.8 | 3.70 | 2.33 |
| Puravankara Ltd. | 181.51 | 191 | 9.49 | 5.23 |
| Quess Corp Ltd. | 175.3 | 180.8 | 5.50 | 3.14 |
| Rain Industries Ltd. | 113.57 | 115 | 1.43 | 1.26 |
| Rajesh Exports Ltd. | 103.05 | 103.26 | 0.21 | 0.20 |
| Rallis India Ltd. | 238.25 | 243.35 | 5.10 | 2.14 |
| Ramky Infrastructure Ltd. | 478.55 | 484.2 | 5.65 | 1.18 |
| RateGain Travel Technologies Ltd. | 482.55 | 504.15 | 21.60 | 4.48 |
| RattanIndia Enterprises Ltd. | 26.16 | 26.69 | 0.53 | 2.03 |
| RattanIndia Power Ltd. | 8.15 | 8.31 | 0.16 | 1.96 |
| Raymond Lifestyle Ltd. | 790.15 | 815.75 | 25.60 | 3.24 |
| Redtape Ltd. | 116.22 | 119.37 | 3.15 | 2.71 |
| Refex Industries Ltd. | 196.49 | 210.46 | 13.97 | 7.11 |
| Relaxo Footwears Ltd. | 275.55 | 281.1 | 5.55 | 2.01 |
| Religare Enterprises Ltd. | 226.31 | 227.29 | 0.98 | 0.43 |
| Responsive Industries Ltd. | 157.66 | 159.13 | 1.47 | 0.93 |
| Rossari Biotech Ltd. | 423.95 | 430 | 6.05 | 1.43 |
| Route Mobile Ltd. | 445.45 | 488.25 | 42.80 | 9.61 |
| Safari Industries (India) Ltd. | 1484.3 | 1487.7 | 3.40 | 0.23 |
| Sagar Cements Ltd. | 174.97 | 177 | 2.03 | 1.16 |
| Sai Silks (Kalamandir) Ltd. | 97.98 | 100.29 | 2.31 | 2.36 |
| Samhi Hotels Ltd. | 149.9 | 151 | 1.10 | 0.73 |
| Sandur Manganese & Iron Ores Ltd. | 188.45 | 190.33 | 1.88 | 1.00 |
| Sanghi Industries Ltd. | 52.49 | 52.65 | 0.16 | 0.30 |
| Sanghvi Movers Ltd. | 226.45 | 235.6 | 9.15 | 4.04 |
| Sanofi Consumer Healthcare India Ltd. | 4203.1 | 4243 | 39.90 | 0.95 |
| Sansera Engineering Ltd. | 2083.4 | 2158.4 | 75.00 | 3.60 |
| Senco Gold Ltd. | 295.9 | 300.65 | 4.75 | 1.61 |
| Shakti Pumps (India) Ltd. | 495.45 | 505.6 | 10.15 | 2.05 |
| Sharda Motor Industries Ltd. | 775.85 | 814.95 | 39.10 | 5.04 |
| Share India Securities Ltd. | 123.88 | 126 | 2.12 | 1.71 |
| Sheela Foam Ltd. | 511.5 | 521.15 | 9.65 | 1.89 |
| Shilpa Medicare Ltd. | 317.9 | 326.3 | 8.40 | 2.64 |
| Shipping Corporation Of India Ltd. | 236.65 | 242.3 | 5.65 | 2.39 |
| Shivalik Bimetal Controls Ltd. | 416.95 | 424.85 | 7.90 | 1.89 |
| Shoppers Stop Ltd. | 301.7 | 304.5 | 2.80 | 0.93 |
| Shriram Pistons & Rings Ltd | 2984.8 | 3033.4 | 48.60 | 1.63 |
| Skipper Ltd. | 345.2 | 357 | 11.80 | 3.42 |
| Spandana Sphoorty Financial Ltd. | 200.95 | 213.25 | 12.30 | 6.12 |
| Star Cement Ltd. | 205.26 | 207.67 | 2.41 | 1.17 |
| Steel Strips Wheels Ltd. | 181.09 | 185.61 | 4.52 | 2.50 |
| Sterlite Technologies Ltd. | 176.16 | 186.26 | 10.10 | 5.73 |
| Strides Pharma Science Ltd. | 875.45 | 900 | 24.55 | 2.80 |
| Styrenix Performance Materials Ltd. | 1922.7 | 1935 | 12.30 | 0.64 |
| Sudarshan Chemical Industries Ltd. | 788.35 | 808.05 | 19.70 | 2.50 |
| Sula Vineyards Ltd. | 151.46 | 155.6 | 4.14 | 2.73 |
| Sundaram-Clayton Ltd. | 1322.3 | 1336 | 13.70 | 1.04 |
| Sunflag Iron And Steel Company Ltd. | 212.73 | 218.38 | 5.65 | 2.66 |
| Suprajit Engineering Ltd. | 402.05 | 406.75 | 4.70 | 1.17 |
| Supreme Petrochem Ltd. | 655.6 | 667.5 | 11.90 | 1.82 |
| Supriya Lifescience Ltd. | 574.5 | 594 | 19.50 | 3.39 |
| Surya Roshni Ltd. | 205.34 | 211.75 | 6.41 | 3.12 |
| Symphony Ltd. | 784.65 | 795.2 | 10.55 | 1.34 |
| Tanla Platforms Ltd. | 408.05 | 418.2 | 10.15 | 2.49 |
| TARC Ltd. | 120.9 | 124.95 | 4.05 | 3.35 |
| Tarsons Products Ltd. | 188.65 | 190.56 | 1.91 | 1.01 |
| TD Power Systems Ltd. | 817.25 | 829.15 | 11.90 | 1.46 |
| TeamLease Services Ltd. | 1099.9 | 1126.2 | 26.30 | 2.39 |
| Techno Electric & Engineering Company Ltd. | 1093 | 1118 | 25.00 | 2.29 |
| Tega Industries Ltd. | 1722.1 | 1750.4 | 28.30 | 1.64 |
| Texmaco Rail & Engineering Ltd. | 89.49 | 91.86 | 2.37 | 2.65 |
| Thangamayil Jewellery Ltd. | 3495 | 3548 | 53.00 | 1.52 |
| The Anup Engineering Ltd. | 1544.8 | 1567.6 | 22.80 | 1.48 |
| The Karnataka Bank Ltd. | 226.15 | 232.79 | 6.64 | 2.94 |
| The Orissa Minerals Development Company Ltd. | 3539.7 | 3640.2 | 100.50 | 2.84 |
| The South Indian Bank Ltd. | 36.96 | 37.61 | 0.65 | 1.76 |
| Thirumalai Chemicals Ltd. | 164.35 | 176.27 | 11.92 | 7.25 |
| Thomas Cook (India) Ltd. | 88.43 | 91.8 | 3.37 | 3.81 |
| Tilaknagar Industries Ltd. | 448.95 | 455.3 | 6.35 | 1.41 |
| Time Technoplast Ltd. | 163.49 | 163.9 | 0.41 | 0.25 |
| Tips Music Ltd. | 510.9 | 522.8 | 11.90 | 2.33 |
| TSF Investments Ltd. | 358.65 | 368.85 | 10.20 | 2.84 |
| TVS Holdings Ltd. | 13683 | 13881 | 198.00 | 1.45 |
| TVS Supply Chain Solutions Ltd. | 101.19 | 103.41 | 2.22 | 2.19 |
| Uflex Ltd. | 441.85 | 447.5 | 5.65 | 1.28 |
| Unimech Aerospace and Manufacturing Ltd. | 778.8 | 781.55 | 2.75 | 0.35 |
| Uniparts India Ltd. | 449.6 | 457 | 7.40 | 1.65 |
| Utkarsh Small Finance Bank Ltd. | 11.97 | 12.04 | 0.07 | 0.58 |
| V-Mart Retail Ltd. | 510.15 | 521.55 | 11.40 | 2.23 |
| V.S.T. Tillers Tractors Ltd. | 5257.5 | 5325 | 67.50 | 1.28 |
| VA Tech Wabag Ltd. | 1230.2 | 1248 | 17.80 | 1.45 |
| Vaibhav Global Ltd. | 207.27 | 211.1 | 3.83 | 1.85 |
| Valor Estate Ltd. | 98.19 | 100.91 | 2.72 | 2.77 |
| Varroc Engineering Ltd. | 494.25 | 509.8 | 15.55 | 3.15 |
| Veedol Corporation Ltd. | 1308 | 1329.5 | 21.50 | 1.64 |
| Venky'S (India) Ltd. | 1251.1 | 1265 | 13.90 | 1.11 |
| Ventive Hospitality Ltd. | 645 | 652.8 | 7.80 | 1.21 |
| Vesuvius India Ltd. | 485.95 | 496.8 | 10.85 | 2.23 |
| VIP Industries Ltd. | 332.3 | 339.4 | 7.10 | 2.14 |
| Viyash Scientific Ltd. | 192.5 | 199.17 | 6.67 | 3.46 |
| Voltamp Transformers Ltd. | 8503 | 8646 | 143.00 | 1.68 |
| VRL Logistics Ltd. | 251.45 | 257.6 | 6.15 | 2.45 |
| Waaree Renewable Technologies Ltd. | 825.75 | 838.4 | 12.65 | 1.53 |
| Welspun Enterprises Ltd. | 465.1 | 473.35 | 8.25 | 1.77 |
| West Coast Paper Mills Ltd. | 398.85 | 408.25 | 9.40 | 2.36 |
| Wonderla Holidays Ltd. | 508.45 | 513 | 4.55 | 0.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 656.4 | 672 | 15.60 | 2.38 |
| Zen Technologies Ltd. | 1424.6 | 1441.7 | 17.10 | 1.20 |
| Zydus Wellness Ltd. | 422 | 423.4 | 1.40 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 722.4 | 722.35 | -0.05 | -0.01 |
| Astra Microwave Products Ltd. | 964.45 | 952.3 | -12.15 | -1.26 |
| Ideaforge Technology Ltd. | 438.75 | 434.75 | -4.00 | -0.91 |
| Indian Metals & Ferro Alloys Ltd. | 1255.7 | 1251.5 | -4.20 | -0.33 |
| Mishra Dhatu Nigam Ltd. | 320.65 | 320.4 | -0.25 | -0.08 |
| MOIL Ltd. | 297.65 | 290.65 | -7.00 | -2.35 |
| Neogen Chemicals Ltd. | 1359.3 | 1358.1 | -1.20 | -0.09 |
| Ratnamani Metals & Tubes Ltd. | 2408.7 | 2400.1 | -8.60 | -0.36 |
| Stylam Industries Ltd. | 2226.7 | 2212 | -14.70 | -0.66 |
| TTK Prestige Ltd. | 485.15 | 481.65 | -3.50 | -0.72 |
| Websol Energy System Ltd. | 61.57 | 60.39 | -1.18 | -1.92 |
Market Stats
Advances
297
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 336 | 339.55 | 332.85 | 334.15 | 339 | 4.85 | 1.45 | 15697 | 0.53 | 645.75 | 312 | 2026-03-18 09:44:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 644.05 | 655.85 | 639.9 | 644.55 | 655.85 | 11.30 | 1.75 | 30315 | 1.99 | 971 | 234.8 | 2026-03-18 09:44:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1188 | 1193.9 | 1172.2 | 1181.2 | 1192.4 | 11.20 | 0.95 | 420 | 0.05 | 2127.4 | 1017 | 2026-03-18 09:44:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2300 | 2320.2 | 2283 | 2302.6 | 2315.3 | 12.70 | 0.55 | 47829 | 11.07 | 2644 | 847.35 | 2026-03-18 09:44:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 282.2 | 284.55 | 280.1 | 280.7 | 284.35 | 3.65 | 1.30 | 15998 | 0.45 | 571 | 225 | 2026-03-18 09:44:43 |
| AGI Greenpac Ltd. | AGI | 511 | 519.4 | 509 | 511 | 517.8 | 6.80 | 1.33 | 18571 | 0.96 | 1307.9 | 260.6 | 2026-03-18 09:44:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 726 | 729.95 | 718.9 | 722.4 | 722.35 | -0.05 | -0.01 | 11568 | 0.84 | 1542.45 | 393.6 | 2026-03-18 09:44:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 940 | 973.35 | 921.9 | 936.1 | 972.2 | 36.10 | 3.86 | 16218 | 1.58 | 1335.1 | 370 | 2026-03-18 09:44:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.2 | 7.94 | 7.84 | 8.14 | 0.30 | 3.83 | 2666730 | 2.17 | 495 | 7.39 | 2026-03-18 09:44:55 |
| Anant Raj Ltd. | ANANTRAJ | 451.9 | 461.65 | 450.8 | 448.95 | 460.45 | 11.50 | 2.56 | 353045 | 16.26 | 936 | 64 | 2026-03-18 09:44:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108.62 | 111.76 | 108.62 | 109.27 | 111.61 | 2.34 | 2.14 | 49345 | 0.55 | 2026-03-18 09:44:54 | ||
| Archean Chemical Industries Ltd. | ACI | 569.1 | 571 | 560.9 | 566.3 | 570.1 | 3.80 | 0.67 | 9885 | 0.56 | 837.7 | 408.35 | 2026-03-18 09:44:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 394.6 | 405.85 | 391.75 | 394.6 | 405.1 | 10.50 | 2.66 | 14559 | 0.59 | 639.7 | 261.1 | 2026-03-18 09:44:57 |
| Arvind Ltd. | ARVIND | 357 | 367.5 | 353.75 | 354.7 | 365 | 10.30 | 2.90 | 119640 | 4.37 | 450 | 77.7 | 2026-03-18 09:44:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.5 | 116.2 | 112.44 | 112.5 | 116 | 3.50 | 3.11 | 303219 | 3.52 | 319 | 70.15 | 2026-03-18 09:44:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 408.7 | 414.7 | 407.85 | 406 | 413.4 | 7.40 | 1.82 | 15591 | 0.64 | 2026-03-18 09:44:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 960 | 963 | 938.2 | 964.45 | 952.3 | -12.15 | -1.26 | 159753 | 15.21 | 1195.9 | 213.3 | 2026-03-18 09:44:55 |
| Avalon Technologies Ltd. | AVALON | 903 | 924.8 | 896.4 | 901 | 923.3 | 22.30 | 2.48 | 16547 | 1.53 | 1318 | 348 | 2026-03-18 09:44:56 |
| AvenuesAI Ltd. | CCAVENUE | 14.11 | 14.55 | 14.11 | 14.07 | 14.54 | 0.47 | 3.34 | 1841579 | 2.68 | 41.45 | 12.85 | 2026-03-18 09:44:56 |
| Azad Engineering Ltd. | AZAD | 1516.5 | 1522.5 | 1509.5 | 1501.3 | 1519.7 | 18.40 | 1.23 | 18859 | 2.87 | 2026-03-18 09:44:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 347.05 | 352.7 | 343.6 | 343.6 | 350.05 | 6.45 | 1.88 | 106857 | 3.74 | 408.7 | 145.55 | 2026-03-18 09:44:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.76 | 16.15 | 15.75 | 15.76 | 16.13 | 0.37 | 2.35 | 1319491 | 2.13 | 46.1 | 8.35 | 2026-03-18 09:44:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.97 | 165.99 | 161.18 | 160.69 | 165.75 | 5.06 | 3.15 | 64621 | 1.07 | 320.45 | 107.7 | 2026-03-18 09:44:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 447.6 | 463.7 | 447.6 | 445.85 | 459.85 | 14.00 | 3.14 | 99915 | 4.59 | 2026-03-18 09:44:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 574.95 | 589.25 | 570.55 | 576.7 | 581.5 | 4.80 | 0.83 | 106812 | 6.21 | 1188.85 | 177 | 2026-03-18 09:44:57 |
| BASF India Ltd. | BASF | 3420.1 | 3511.2 | 3420 | 3420.1 | 3478.7 | 58.60 | 1.71 | 3406 | 1.18 | 8750 | 2193 | 2026-03-18 09:44:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 81.83 | 85.85 | 81.83 | 81.6 | 85.75 | 4.15 | 5.09 | 159233 | 1.37 | 177 | 58.0333333333333 | 2026-03-18 09:44:57 |
| Bharat Bijlee Ltd. | BBL | 2330.3 | 2350 | 2320.1 | 2304.9 | 2340.9 | 36.00 | 1.56 | 3936 | 0.92 | 7000 | 1692.8 | 2026-03-18 09:44:55 |
| Birla Corporation Ltd. | BIRLACORPN | 826 | 845.9 | 824 | 826.4 | 844.1 | 17.70 | 2.14 | 28766 | 2.43 | 1802 | 769.6 | 2026-03-18 09:44:58 |
| BlackBuck Ltd. | BLACKBUCK | 580 | 594 | 566.7 | 574.25 | 583.05 | 8.80 | 1.53 | 240197 | 14.00 | 2026-03-18 09:44:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.95 | 370.2 | 353 | 352.6 | 366.05 | 13.45 | 3.81 | 125902 | 4.61 | 2026-03-18 09:44:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 105.4 | 107.34 | 105.4 | 105.28 | 107.21 | 1.93 | 1.83 | 110314 | 1.18 | 256.4 | 53.25 | 2026-03-18 09:44:55 |
| Borosil Renewables Ltd. | BORORENEW | 413.6 | 428.95 | 411.65 | 411.15 | 423.9 | 12.75 | 3.10 | 128127 | 5.43 | 721 | 380 | 2026-03-18 09:44:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1267.5 | 1289.9 | 1264 | 1257.2 | 1285 | 27.80 | 2.21 | 914 | 0.12 | 2620.1 | 938 | 2026-03-18 09:44:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.92 | 132.45 | 126.8 | 128.64 | 131.73 | 3.09 | 2.40 | 79013 | 1.04 | 333.3 | 79.95 | 2026-03-18 09:44:56 |
| Care Ratings Ltd. | CARERATING | 1550 | 1588.5 | 1550 | 1553.7 | 1568.1 | 14.40 | 0.93 | 1561 | 0.24 | 1964 | 465 | 2026-03-18 09:44:49 |
| CarTrade Tech Ltd. | CARTRADE | 1728 | 1758 | 1710.4 | 1724.7 | 1733.6 | 8.90 | 0.52 | 61414 | 10.65 | 3290.5 | 340.15 | 2026-03-18 09:44:56 |
| Cello World Ltd. | CELLO | 390 | 402.55 | 390 | 387.6 | 401.1 | 13.50 | 3.48 | 55403 | 2.22 | 2026-03-18 09:44:57 | ||
| Choice International Ltd. | CHOICEIN | 633.45 | 644.95 | 633.45 | 629.8 | 640.65 | 10.85 | 1.72 | 120093 | 7.69 | 860.5 | 211.5 | 2026-03-18 09:44:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1057.6 | 1099 | 1057.6 | 1056.3 | 1098.9 | 42.60 | 4.03 | 18986 | 2.09 | 1970 | 516.3 | 2026-03-18 09:44:56 |
| CMS Info Systems Ltd. | CMSINFO | 287.05 | 297.9 | 286.75 | 286.75 | 295 | 8.25 | 2.88 | 109866 | 3.24 | 616.5 | 253.1 | 2026-03-18 09:44:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.7 | 32.6 | 31.65 | 31.54 | 32.59 | 1.05 | 3.33 | 228270 | 0.74 | 120 | 28.06 | 2026-03-18 09:44:55 |
| Cyient DLM Ltd. | CYIENTDLM | 298 | 316 | 295 | 296.55 | 312.9 | 16.35 | 5.51 | 4043683 | 126.53 | 883.8 | 282.6 | 2026-03-18 09:44:59 |
| D.B. Corp Ltd. | DBCORP | 204.6 | 207.19 | 203.92 | 204.63 | 206.11 | 1.48 | 0.72 | 7738 | 0.16 | 403.9 | 89.75 | 2026-03-18 09:44:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 294.65 | 301.9 | 294.6 | 294.65 | 301.35 | 6.70 | 2.27 | 8362 | 0.25 | 585 | 261.4 | 2026-03-18 09:44:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 696.2 | 720 | 696.2 | 696.2 | 717.9 | 21.70 | 3.12 | 9337 | 0.67 | 1120 | 256 | 2026-03-18 09:44:59 |
| DCB Bank Ltd. | DCBBANK | 169.26 | 173.18 | 168.19 | 169.26 | 172.62 | 3.36 | 1.99 | 143947 | 2.48 | 203.7 | 81.15 | 2026-03-18 09:44:56 |
| DCX Systems Ltd. | DCXINDIA | 170.8 | 175 | 170.42 | 169.28 | 173.04 | 3.76 | 2.22 | 200946 | 3.48 | 451.9 | 138 | 2026-03-18 09:44:56 |
| Delta Corp Ltd. | DELTACORP | 52.95 | 54.37 | 52.95 | 52.93 | 54.24 | 1.31 | 2.47 | 366168 | 1.99 | 259.95 | 52.2 | 2026-03-18 09:44:55 |
| Den Networks Ltd. | DEN | 26.2 | 26.63 | 26.12 | 26.17 | 26.61 | 0.44 | 1.68 | 64992 | 0.17 | 69.4 | 25.2 | 2026-03-18 09:44:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 996.4 | 1026.9 | 991.7 | 987.6 | 1021.3 | 33.70 | 3.41 | 9119 | 0.93 | 1975 | 605.1 | 2026-03-18 09:44:57 |
| Dilip Buildcon Ltd. | DBL | 434.9 | 438.55 | 433.25 | 432.3 | 437.55 | 5.25 | 1.21 | 6510 | 0.28 | 588 | 159.55 | 2026-03-18 09:44:57 |
| Dish TV India Ltd. | DISHTV | 2.18 | 2.25 | 2.16 | 2.2 | 2.23 | 0.03 | 1.36 | 993864 | 0.22 | 26.05 | 2.16 | 2026-03-18 09:44:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162.52 | 177.58 | 162.52 | 163.53 | 173.2 | 9.67 | 5.91 | 240007 | 4.16 | 321.95 | 80 | 2026-03-18 09:44:59 |
| Dodla Dairy Ltd | DODLA | 1009.5 | 1023.6 | 994.9 | 999.5 | 1021.5 | 22.00 | 2.20 | 11694 | 1.19 | 1525 | 431.2 | 2026-03-18 09:44:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 72.63 | 70 | 69.93 | 72.38 | 2.45 | 3.50 | 41425 | 0.30 | 847 | 69.36 | 2026-03-18 09:44:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 7.03 | 6.84 | 6.83 | 7 | 0.17 | 2.49 | 2833756 | 1.98 | 73.5 | 6.12 | 2026-03-18 09:44:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109 | 111.29 | 108.3 | 108.59 | 110.67 | 2.08 | 1.92 | 1062801 | 11.76 | 145.53 | 35 | 2026-03-18 09:44:55 |
| Electronics Mart India Ltd. | EMIL | 91.91 | 93.5 | 91.8 | 91.23 | 93.45 | 2.22 | 2.43 | 42147 | 0.39 | 262 | 61.6 | 2026-03-18 09:44:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.19 | 72.15 | 69.11 | 68.51 | 72.02 | 3.51 | 5.12 | 533261 | 3.84 | 236.6 | 31.5 | 2026-03-18 09:44:57 |
| Embassy Developments Ltd. | EMBDL | 51.9 | 52.8 | 51.9 | 51.91 | 52.41 | 0.50 | 0.96 | 251034 | 1.32 | 164.36 | 45.9 | 2026-03-18 09:44:48 |
| eMudhra Ltd. | EMUDHRA | 407.4 | 416 | 406.85 | 407.6 | 411.5 | 3.90 | 0.96 | 15063 | 0.62 | 1024 | 206.8 | 2026-03-18 09:44:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1045.5 | 1076.6 | 1040 | 1026.6 | 1067.4 | 40.80 | 3.97 | 38768 | 4.14 | 2026-03-18 09:44:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146.5 | 150 | 146.5 | 145.98 | 149.87 | 3.89 | 2.66 | 201172 | 3.01 | 2026-03-18 09:44:56 | ||
| Epigral Ltd. | EPIGRAL | 851 | 859.2 | 842.25 | 853.35 | 857.15 | 3.80 | 0.45 | 9786 | 0.84 | 2406.75 | 815 | 2026-03-18 09:44:59 |
| EPL Ltd. | EPL | 189.01 | 196.99 | 189.01 | 187.05 | 196.5 | 9.45 | 5.05 | 325881 | 6.40 | 289.9 | 147 | 2026-03-18 09:44:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.85 | 57.4 | 55.85 | 55.85 | 57.19 | 1.34 | 2.40 | 393440 | 2.25 | 116.5 | 42.85 | 2026-03-18 09:44:56 |
| Ethos Ltd. | ETHOSLTD | 2035 | 2117.9 | 2025 | 2041 | 2117.9 | 76.90 | 3.77 | 7625 | 1.61 | 3524.95 | 844.55 | 2026-03-18 09:44:59 |
| Eveready Industries India Ltd. | EVEREADY | 301.7 | 305.65 | 301.2 | 301.7 | 303.3 | 1.60 | 0.53 | 7497 | 0.23 | 505 | 272.3 | 2026-03-18 09:44:50 |
| FDC Ltd. | FDC | 341.8 | 344.9 | 338.75 | 340.55 | 344.5 | 3.95 | 1.16 | 8257 | 0.28 | 658.85 | 245.25 | 2026-03-18 09:44:58 |
| Fedbank Financial Services Ltd | FEDFINA | 131.75 | 135.53 | 130.93 | 130.45 | 135.41 | 4.96 | 3.80 | 159228 | 2.16 | 2026-03-18 09:44:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2026.9 | 2043.3 | 2005.3 | 2003.2 | 2027 | 23.80 | 1.19 | 37717 | 7.65 | 2590 | 1075.3 | 2026-03-18 09:44:55 |
| Fineotex Chemical Ltd. | FCL | 21.51 | 21.89 | 21.5 | 21.49 | 21.89 | 0.40 | 1.86 | 401935 | 0.88 | 458.85 | 20.95 | 2026-03-18 09:44:44 |
| Flair Writing Industries Ltd. | FLAIR | 308.8 | 325.6 | 301.2 | 302.8 | 321.35 | 18.55 | 6.13 | 64752 | 2.08 | 2026-03-18 09:44:57 | ||
| Fusion Finance Ltd. | FUSION | 158.25 | 163.06 | 158.25 | 158 | 161.87 | 3.87 | 2.45 | 59352 | 0.96 | 691 | 123.96 | 2026-03-18 09:44:58 |
| Gabriel India Ltd. | GABRIEL | 852.5 | 883 | 851 | 844.1 | 876 | 31.90 | 3.78 | 80267 | 7.03 | 1388 | 129.45 | 2026-03-18 09:44:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1693 | 1698.3 | 1666.3 | 1693.1 | 1695 | 1.90 | 0.11 | 3909 | 0.66 | 3447.55 | 1666.3 | 2026-03-18 09:44:56 |
| Ganesh Housing Ltd. | GANESHHOU | 587 | 597.95 | 587 | 588.05 | 597.9 | 9.85 | 1.68 | 8715 | 0.52 | 1485 | 262.1 | 2026-03-18 09:44:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3780 | 3825 | 3735.1 | 3768.6 | 3814.9 | 46.30 | 1.23 | 8199 | 3.13 | 5378.1 | 491.35 | 2026-03-18 09:44:57 |
| Gateway Distriparks Ltd. | GATEWAY | 52.29 | 53.5 | 52.25 | 52.47 | 53.38 | 0.91 | 1.73 | 162321 | 0.87 | 121.55 | 51.39 | 2026-03-18 09:44:57 |
| GHCL Ltd. | GHCL | 448.95 | 460.4 | 448.95 | 450.25 | 457.1 | 6.85 | 1.52 | 14123 | 0.65 | 779 | 440.1 | 2026-03-18 09:44:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 822.4 | 847.95 | 821.9 | 822.65 | 844.45 | 21.80 | 2.65 | 13823 | 1.17 | 1369.75 | 661.3 | 2026-03-18 09:44:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 237.05 | 247.8 | 237.05 | 238.4 | 244.5 | 6.10 | 2.56 | 91055 | 2.23 | 1453 | 237.05 | 2026-03-18 09:44:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580.45 | 587.8 | 580.45 | 577.6 | 585.85 | 8.25 | 1.43 | 7951 | 0.47 | 876.7 | 390.85 | 2026-03-18 09:44:50 |
| Gokaldas Exports Ltd. | GOKEX | 577 | 594.05 | 576 | 573.15 | 591.75 | 18.60 | 3.25 | 135448 | 8.02 | 1262.15 | 328 | 2026-03-18 09:44:55 |
| Gopal Snacks Ltd. | GOPAL | 275 | 279.75 | 274.35 | 272.8 | 278.5 | 5.70 | 2.09 | 12722 | 0.35 | 2026-03-18 09:44:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 906 | 924.65 | 906 | 918.8 | 920 | 1.20 | 0.13 | 2356 | 0.22 | 1860 | 892.5 | 2026-03-18 09:44:56 |
| Gravita India Ltd. | GRAVITA | 1420.1 | 1431.9 | 1409.8 | 1414.2 | 1427 | 12.80 | 0.91 | 35529 | 5.07 | 2700 | 280.05 | 2026-03-18 09:44:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 135 | 138.36 | 135 | 134.5 | 137.16 | 2.66 | 1.98 | 175353 | 2.41 | 319.5 | 112.05 | 2026-03-18 09:44:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.2 | 195.8 | 191.01 | 192.03 | 195.8 | 3.77 | 1.96 | 10749 | 0.21 | 465 | 189.05 | 2026-03-18 09:44:57 |
| Greenply Industries Ltd. | GREENPLY | 193.06 | 202.19 | 192.95 | 192.95 | 201.5 | 8.55 | 4.43 | 26151 | 0.53 | 411.95 | 134.5 | 2026-03-18 09:44:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 293.8 | 295.4 | 293.35 | 293.85 | 294.35 | 0.50 | 0.17 | 2253 | 0.07 | 504.25 | 177.65 | 2026-03-18 09:44:49 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 415 | 424.6 | 415 | 414.15 | 423.7 | 9.55 | 2.31 | 3233 | 0.14 | 988.55 | 409.15 | 2026-03-18 09:44:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 130.47 | 134.75 | 129.95 | 130.1 | 134.59 | 4.49 | 3.45 | 126517 | 1.70 | 421.2 | 98.72 | 2026-03-18 09:44:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 154.57 | 151.6 | 152.15 | 154.51 | 2.36 | 1.55 | 233005 | 3.60 | 250.69 | 80.55 | 2026-03-18 09:44:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.5 | 157.04 | 156.72 | 160.3 | 3.58 | 2.28 | 303649 | 4.87 | 322.25 | 116 | 2026-03-18 09:44:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 965 | 985.9 | 956.1 | 964.9 | 981 | 16.10 | 1.67 | 8337 | 0.82 | 1513.55 | 398.5 | 2026-03-18 09:44:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 489 | 513 | 488.95 | 489.35 | 511.95 | 22.60 | 4.62 | 71054 | 3.64 | 1879.9 | 471 | 2026-03-18 09:44:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.85 | 10.06 | 9.85 | 9.82 | 10.03 | 0.21 | 2.14 | 573401 | 0.58 | 27.95 | 9.58 | 2026-03-18 09:44:57 |
| Healthcare Global Enterprises Ltd. | HCG | 551 | 559.9 | 548.95 | 551.2 | 559.5 | 8.30 | 1.51 | 22201 | 1.24 | 804.65 | 250 | 2026-03-18 09:44:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.65 | 152 | 150.01 | 150.65 | 151.08 | 0.43 | 0.29 | 13799 | 0.21 | 258 | 147.91 | 2026-03-18 09:44:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133 | 133.8 | 132.1 | 131.78 | 132.9 | 1.12 | 0.85 | 76551 | 1.02 | 264.95 | 79.9 | 2026-03-18 09:44:57 |
| Heritage Foods Ltd. | HERITGFOOD | 312 | 318 | 312 | 311.6 | 316.6 | 5.00 | 1.60 | 42059 | 1.33 | 727.35 | 135.15 | 2026-03-18 09:44:56 |
| Hikal Ltd. | HIKAL | 170 | 176.47 | 170 | 169.79 | 172.39 | 2.60 | 1.53 | 124393 | 2.14 | 464.75 | 166.5 | 2026-03-18 09:44:54 |
| Hindustan Construction Company Ltd. | HCC | 15.29 | 15.72 | 15.22 | 15.15 | 15.6 | 0.45 | 2.97 | 4163151 | 6.49 | 57.5 | 12 | 2026-03-18 09:44:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 123 | 125.74 | 123 | 122.76 | 125.74 | 2.98 | 2.43 | 155029 | 1.95 | 293.55 | 115.75 | 2026-03-18 09:44:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 186.59 | 193.37 | 186.59 | 188.22 | 193.07 | 4.85 | 2.58 | 6964 | 0.13 | 657 | 177.42 | 2026-03-18 09:44:59 |
| HLE Glascoat Ltd. | HLEGLAS | 279.75 | 289.85 | 279 | 279.75 | 288.1 | 8.35 | 2.98 | 19343 | 0.56 | 815 | 217.83 | 2026-03-18 09:44:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 24.24 | 23.6 | 23.59 | 24.24 | 0.65 | 2.76 | 15533 | 0.04 | 839.9 | 23.5 | 2026-03-18 09:44:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 444.3 | 451.55 | 430.05 | 438.75 | 434.75 | -4.00 | -0.91 | 1729229 | 75.18 | 1343.95 | 304.2 | 2026-03-18 09:44:55 |
| IFB Industries Ltd. | IFBIND | 1004.8 | 1034 | 1000.5 | 1001.4 | 1005 | 3.60 | 0.36 | 15042 | 1.51 | 2359.9 | 698 | 2026-03-18 09:44:58 |
| IFCI Ltd. | IFCI | 55 | 56.5 | 54.92 | 55.02 | 56.16 | 1.14 | 2.07 | 2912416 | 16.36 | 91.4 | 9 | 2026-03-18 09:44:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 282.2 | 290.8 | 279.85 | 280.85 | 289.15 | 8.30 | 2.96 | 81142 | 2.35 | 448.95 | 48.2 | 2026-03-18 09:44:57 |
| IKIO Technologies Ltd. | IKIO | 118.7 | 122.5 | 118.7 | 118.46 | 121.89 | 3.43 | 2.90 | 19578 | 0.24 | 477 | 117.21 | 2026-03-18 09:44:58 |
| India Glycols Ltd. | INDIAGLYCO | 857 | 885 | 857 | 853.5 | 885 | 31.50 | 3.69 | 20306 | 1.80 | 2138 | 512.35 | 2026-03-18 09:44:56 |
| India Pesticides Ltd. | IPL | 139.5 | 140.85 | 138.21 | 138.15 | 140.68 | 2.53 | 1.83 | 53892 | 0.76 | 431.75 | 119.79 | 2026-03-18 09:44:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 697.7 | 703.25 | 691.3 | 694.25 | 701.7 | 7.45 | 1.07 | 22309 | 1.57 | 2026-03-18 09:44:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1255.9 | 1285 | 1246.9 | 1255.7 | 1251.5 | -4.20 | -0.33 | 18163 | 2.27 | 1510.6 | 231 | 2026-03-18 09:44:57 |
| Indo Count Industries Ltd. | ICIL | 235 | 239.9 | 232 | 232.35 | 238.8 | 6.45 | 2.78 | 32367 | 0.77 | 450.65 | 101.25 | 2026-03-18 09:44:55 |
| Indoco Remedies Ltd. | INDOCO | 192.98 | 194.7 | 192.46 | 192.98 | 194 | 1.02 | 0.53 | 1749 | 0.03 | 423.9 | 187.73 | 2026-03-18 09:44:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3621 | 3702.2 | 3620 | 3621.4 | 3697.1 | 75.70 | 2.09 | 1558 | 0.58 | 5000 | 1681.7 | 2026-03-18 09:44:57 |
| Innova Captab Ltd. | INNOVACAP | 705 | 728.45 | 705 | 709.85 | 719.75 | 9.90 | 1.39 | 5349 | 0.38 | 2026-03-18 09:44:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.15 | 144.84 | 140.15 | 139.37 | 144.64 | 5.27 | 3.78 | 153576 | 2.22 | 279 | 38.4 | 2026-03-18 09:44:56 |
| Inox India Ltd. | INOXINDIA | 1159 | 1170 | 1153.3 | 1152.5 | 1168.3 | 15.80 | 1.37 | 4385 | 0.51 | 2026-03-18 09:44:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 68.89 | 71.47 | 68.61 | 68.21 | 71.05 | 2.84 | 4.16 | 231589 | 1.65 | 537.7 | 57.5 | 2026-03-18 09:44:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 329 | 338.75 | 329 | 328.9 | 337.9 | 9.00 | 2.74 | 34724 | 1.17 | 768.4 | 167.165 | 2026-03-18 09:44:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 897 | 914.6 | 890.25 | 893.5 | 913 | 19.50 | 2.18 | 6311 | 0.58 | 1675.55 | 417.85 | 2026-03-18 09:44:55 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 502.4 | 491.05 | 491.55 | 501.25 | 9.70 | 1.97 | 9388 | 0.47 | 936.8 | 216.5 | 2026-03-18 09:44:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.15 | 64 | 62.58 | 63.27 | 63.89 | 0.62 | 0.98 | 240175 | 1.53 | 1314 | 35.8 | 2026-03-18 09:44:57 |
| Jai Corp Ltd. | JAICORPLTD | 98.9 | 102.68 | 98.36 | 97.83 | 102.59 | 4.76 | 4.87 | 177618 | 1.82 | 438.3 | 81.49 | 2026-03-18 09:44:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.25 | 31.14 | 30.03 | 30.01 | 30.8 | 0.79 | 2.63 | 745793 | 2.30 | 84.19 | 26.5 | 2026-03-18 09:44:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.6 | 15.63 | 14.5 | 13.98 | 15.41 | 1.43 | 10.23 | 105991989 | 163.33 | 27.7 | 5.15 | 2026-03-18 09:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 125.1 | 119.61 | 119.71 | 124.7 | 4.99 | 4.17 | 557513 | 6.95 | 152.6 | 68.57 | 2026-03-18 09:44:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.91 | 21.31 | 20.79 | 20.94 | 21.3 | 0.36 | 1.72 | 54233 | 0.12 | 476.7 | 20.25 | 2026-03-18 09:44:29 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605 | 614.05 | 602.2 | 601.9 | 613.05 | 11.15 | 1.85 | 14942 | 0.92 | 1021.2 | 451.5 | 2026-03-18 09:44:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 425.5 | 417.8 | 420.6 | 424 | 3.40 | 0.81 | 174254 | 7.39 | 611.9 | 125.05 | 2026-03-18 09:44:56 |
| JSW Holdings Ltd. | JSWHL | 16743 | 16955 | 16607 | 16675 | 16844 | 169.00 | 1.01 | 226 | 0.38 | 27740 | 3461.25 | 2026-03-18 09:44:32 |
| JTEKT India Ltd. | JTEKTINDIA | 129.33 | 131.5 | 129.12 | 128.73 | 131.3 | 2.57 | 2.00 | 25602 | 0.34 | 225.7 | 83.75 | 2026-03-18 09:44:57 |
| JTL Industries Ltd | JTLIND | 49.31 | 52.23 | 49.31 | 51.42 | 51.91 | 0.49 | 0.95 | 399857 | 2.08 | 436.9 | 49.31 | 2026-03-18 09:44:57 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 207.58 | 202 | 202.29 | 207.14 | 4.85 | 2.40 | 15099 | 0.31 | 2026-03-18 09:44:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1258 | 1276 | 1258 | 1259.3 | 1275.6 | 16.30 | 1.29 | 4764 | 0.61 | 2026-03-18 09:44:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 741.95 | 753.45 | 731 | 748.45 | 751 | 2.55 | 0.34 | 356845 | 26.80 | 2026-03-18 09:44:54 | ||
| Kalyani Steels Ltd. | KSL | 655.95 | 684.25 | 655.95 | 654.4 | 680.25 | 25.85 | 3.95 | 16299 | 1.11 | 1277 | 281 | 2026-03-18 09:44:57 |
| Kaveri Seed Company Ltd. | KSCL | 797.6 | 814 | 794.85 | 798.75 | 810.3 | 11.55 | 1.45 | 14124 | 1.14 | 1602 | 415 | 2026-03-18 09:44:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1517.6 | 1560 | 1509.9 | 1517.8 | 1556.1 | 38.30 | 2.52 | 10880 | 1.69 | 2684 | 286.1 | 2026-03-18 09:44:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1447.8 | 1467.9 | 1445 | 1441.6 | 1455.7 | 14.10 | 0.98 | 39664 | 5.77 | 1530 | 156.3 | 2026-03-18 09:44:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1050.1 | 1073.8 | 1046.8 | 1050.7 | 1070.4 | 19.70 | 1.87 | 12628 | 1.35 | 1817 | 541.05 | 2026-03-18 09:44:58 |
| KNR Constructions Ltd. | KNRCON | 120 | 122.5 | 119.23 | 118.82 | 122.38 | 3.56 | 3.00 | 208138 | 2.55 | 415.4 | 116.91 | 2026-03-18 09:44:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 324.9 | 328.7 | 324.85 | 326.6 | 327.6 | 1.00 | 0.31 | 5589 | 0.18 | 585 | 231 | 2026-03-18 09:44:57 |
| KPI Green Energy Ltd. | KPIGREEN | 382.1 | 386 | 378.25 | 381.9 | 383.35 | 1.45 | 0.38 | 185681 | 7.12 | 2417.75 | 313.4 | 2026-03-18 09:44:54 |
| KRBL Ltd. | KRBL | 285 | 290.7 | 281.7 | 283.65 | 290 | 6.35 | 2.24 | 133295 | 3.87 | 495 | 241.25 | 2026-03-18 09:44:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597 | 604.45 | 595.6 | 597.3 | 601.55 | 4.25 | 0.71 | 4887 | 0.29 | 1044 | 353.1 | 2026-03-18 09:44:57 |
| La Opala RG Ltd. | LAOPALA | 190.98 | 194.1 | 190.54 | 190.84 | 192.6 | 1.76 | 0.92 | 11152 | 0.21 | 479.75 | 182.42 | 2026-03-18 09:44:31 |
| Landmark Cars Ltd. | LANDMARK | 357.4 | 367.85 | 356.4 | 355.55 | 366.8 | 11.25 | 3.16 | 6592 | 0.24 | 905 | 329.8 | 2026-03-18 09:44:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 116 | 119.9 | 116 | 115.21 | 119.83 | 4.62 | 4.01 | 137421 | 1.65 | 395.8 | 110.15 | 2026-03-18 09:44:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1793.5 | 1830.1 | 1784.8 | 1776 | 1813.3 | 37.30 | 2.10 | 4636 | 0.84 | 2048 | 606.85 | 2026-03-18 09:44:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.53 | 43.28 | 42.04 | 42.06 | 43.21 | 1.15 | 2.73 | 613335 | 2.65 | 93.4 | 12.3 | 2026-03-18 09:44:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 45.56 | 46.49 | 45.26 | 45.56 | 46.41 | 0.85 | 1.87 | 552846 | 2.57 | 2026-03-18 09:44:51 | ||
| LT Foods Ltd. | LTFOODS | 392 | 400.5 | 390.35 | 389.6 | 398.9 | 9.30 | 2.39 | 172660 | 6.89 | 518.55 | 85 | 2026-03-18 09:44:54 |
| Lux Industries Ltd. | LUXIND | 864.8 | 870.65 | 860.1 | 859.8 | 869.1 | 9.30 | 1.08 | 7345 | 0.64 | 2493 | 840 | 2026-03-18 09:44:56 |
| Mahindra Logistics Ltd. | MAHLOG | 372 | 383.1 | 372 | 375.25 | 382.65 | 7.40 | 1.97 | 24341 | 0.93 | 567 | 238.2 | 2026-03-18 09:44:58 |
| Maithan Alloys Ltd. | MAITHANALL | 914.9 | 931 | 914.6 | 919.1 | 931 | 11.90 | 1.29 | 2898 | 0.27 | 1359 | 766.55 | 2026-03-18 09:44:56 |
| Man InfraConstruction Ltd. | MANINFRA | 89.87 | 93.36 | 89.87 | 89.87 | 93.28 | 3.41 | 3.79 | 154592 | 1.44 | 262.8 | 66.2 | 2026-03-18 09:44:56 |
| Manorama Industries Ltd. | MANORAMA | 1298.8 | 1317 | 1290.5 | 1303.6 | 1313.8 | 10.20 | 0.78 | 16337 | 2.15 | 2384.95 | 365.9 | 2026-03-18 09:44:57 |
| Marksans Pharma Ltd. | MARKSANS | 164.9 | 168.1 | 164.59 | 163.97 | 167.9 | 3.93 | 2.40 | 75726 | 1.27 | 358.7 | 45.4 | 2026-03-18 09:44:56 |
| MAS Financial Services Ltd. | MASFIN | 296.2 | 301.95 | 295.5 | 294.65 | 301.95 | 7.30 | 2.48 | 15413 | 0.47 | 1060 | 220.06 | 2026-03-18 09:44:56 |
| Mastek Ltd. | MASTEK | 1461 | 1518 | 1459.2 | 1460.3 | 1511.6 | 51.30 | 3.51 | 19344 | 2.92 | 3375 | 1438.5 | 2026-03-18 09:44:56 |
| Max Estates Ltd. | MAXESTATES | 363.65 | 374.05 | 363.1 | 365 | 374.05 | 9.05 | 2.48 | 6014 | 0.22 | 2026-03-18 09:44:53 | ||
| Medplus Health Services Ltd. | MEDPLUS | 813.8 | 826.15 | 813.8 | 820.05 | 825 | 4.95 | 0.60 | 13106 | 1.08 | 1045.3 | 548.25 | 2026-03-18 09:44:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 323 | 323 | 317.2 | 320.65 | 320.4 | -0.25 | -0.08 | 78684 | 2.52 | 547.5 | 169.4 | 2026-03-18 09:44:54 |
| MOIL Ltd. | MOIL | 302 | 305.4 | 287.15 | 297.65 | 290.65 | -7.00 | -2.35 | 3996298 | 116.15 | 588 | 140.75 | 2026-03-18 09:44:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 183.25 | 186.99 | 181.64 | 182.17 | 185.82 | 3.65 | 2.00 | 122580 | 2.28 | 2200 | 174.38 | 2026-03-18 09:44:55 |
| MSTC Ltd. | MSTCLTD | 417 | 426.35 | 414 | 412.3 | 426.35 | 14.05 | 3.41 | 41771 | 1.78 | 1165 | 239 | 2026-03-18 09:44:55 |
| MTAR Technologies Ltd. | MTARTECH | 3626 | 3722 | 3595.2 | 3625.5 | 3711 | 85.50 | 2.36 | 93446 | 34.68 | 3920 | 1155.6 | 2026-03-18 09:44:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.35 | 150.26 | 148.01 | 148.36 | 149.13 | 0.77 | 0.52 | 36621 | 0.55 | 2026-03-18 09:44:48 | ||
| National Fertilizers Ltd. | NFL | 69.5 | 70.09 | 69.03 | 68.97 | 69.89 | 0.92 | 1.33 | 395038 | 2.76 | 169.95 | 46.3 | 2026-03-18 09:44:55 |
| Nava Ltd. | NAVA | 551.25 | 564 | 551.25 | 551.3 | 562.85 | 11.55 | 2.10 | 34585 | 1.95 | 1347.8 | 177.85 | 2026-03-18 09:44:55 |
| Navneet Education Ltd. | NAVNETEDUL | 127.51 | 130.55 | 127.49 | 127.6 | 130.55 | 2.95 | 2.31 | 15879 | 0.21 | 179.09 | 88.45 | 2026-03-18 09:44:58 |
| Nazara Technologies Ltd. | NAZARA | 240 | 245.5 | 238.4 | 239.3 | 244.7 | 5.40 | 2.26 | 278665 | 6.82 | 1453 | 220.1 | 2026-03-18 09:44:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1359 | 1374.1 | 1347.1 | 1359.3 | 1358.1 | -1.20 | -0.09 | 4817 | 0.65 | 2420 | 966.7 | 2026-03-18 09:44:58 |
| Nesco Ltd. | NESCO | 1025 | 1057 | 1025 | 1045.4 | 1051 | 5.60 | 0.54 | 9217 | 0.97 | 1638.9 | 505 | 2026-03-18 09:44:57 |
| Netweb Technologies India Ltd. | NETWEB | 3321 | 3380 | 3306 | 3304.4 | 3357.4 | 53.00 | 1.60 | 372904 | 125.20 | 4479 | 742.7 | 2026-03-18 09:44:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.7 | 31.59 | 30.7 | 30.62 | 31.53 | 0.91 | 2.97 | 771164 | 2.43 | 135.7 | 30 | 2026-03-18 09:44:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12350 | 12490 | 12294 | 12273 | 12413 | 140.00 | 1.14 | 2951 | 3.66 | 19747 | 1072.6 | 2026-03-18 09:44:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 449 | 469.8 | 447.8 | 445 | 467.05 | 22.05 | 4.96 | 805614 | 37.63 | 1798.9 | 299.95 | 2026-03-18 09:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 288 | 293.2 | 287.85 | 289.2 | 292.5 | 3.30 | 1.14 | 14109 | 0.41 | 574 | 285.75 | 2026-03-18 09:44:58 |
| NRB Bearings Ltd. | NRBBEARING | 257.9 | 260.95 | 257 | 255.35 | 260.6 | 5.25 | 2.06 | 11525 | 0.30 | 389 | 125 | 2026-03-18 09:44:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 329.5 | 339.4 | 328.2 | 329.2 | 339 | 9.80 | 2.98 | 26930 | 0.91 | 873.8 | 160.3 | 2026-03-18 09:44:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 530.45 | 534 | 526.75 | 528.95 | 529.9 | 0.95 | 0.18 | 8025 | 0.43 | 1997.4 | 296.1 | 2026-03-18 09:44:42 |
| Orient Cement Ltd. | ORIENTCEM | 137.06 | 140.96 | 137.06 | 136.58 | 140.11 | 3.53 | 2.58 | 96074 | 1.35 | 379 | 104.6 | 2026-03-18 09:44:56 |
| Orient Electric Ltd. | ORIENTELEC | 164 | 169.9 | 163.17 | 162.65 | 169.26 | 6.61 | 4.06 | 99907 | 1.69 | 297.1 | 155.35 | 2026-03-18 09:44:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 315.5 | 303 | 302.9 | 315.15 | 12.25 | 4.04 | 238625 | 7.52 | 2026-03-18 09:44:54 | ||
| Paisalo Digital Ltd. | PAISALO | 34.51 | 34.92 | 34.29 | 34.5 | 34.83 | 0.33 | 0.96 | 596074 | 2.08 | 199.25 | 29.38 | 2026-03-18 09:44:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 112.5 | 114.18 | 111.54 | 112.3 | 113.98 | 1.68 | 1.50 | 747408 | 8.52 | 234.39 | 47.5 | 2026-03-18 09:44:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 650 | 653 | 641.05 | 644.45 | 648.5 | 4.05 | 0.63 | 154553 | 10.02 | 1945 | 445.55 | 2026-03-18 09:44:54 |
| Patel Engineering Ltd. | PATELENG | 24.49 | 24.98 | 24.37 | 24.33 | 24.84 | 0.51 | 2.10 | 1007649 | 2.50 | 79 | 13.15 | 2026-03-18 09:44:56 |
| PDS Ltd. | PDSL | 277 | 283.15 | 277 | 278.25 | 281 | 2.75 | 0.99 | 9396 | 0.26 | 659 | 259.4 | 2026-03-18 09:44:51 |
| Pearl Global Industries Ltd. | PGIL | 1495.8 | 1577.9 | 1486 | 1472.1 | 1555 | 82.90 | 5.63 | 41289 | 6.42 | 1993.3 | 335 | 2026-03-18 09:44:52 |
| Polyplex Corporation Ltd. | POLYPLEX | 830 | 869.85 | 828.85 | 826.6 | 864.35 | 37.75 | 4.57 | 48282 | 4.17 | 2375 | 751.65 | 2026-03-18 09:44:59 |
| Power Mech Projects Ltd. | POWERMECH | 1920 | 2007 | 1911.1 | 1907.1 | 1991 | 83.90 | 4.40 | 69336 | 13.80 | 7450 | 1030 | 2026-03-18 09:44:58 |
| Pricol Ltd. | PRICOLLTD | 526 | 537.5 | 526 | 525.45 | 536.6 | 11.15 | 2.12 | 38159 | 2.05 | 694.2 | 154 | 2026-03-18 09:44:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2294 | 2336.5 | 2273.6 | 2279.4 | 2325.6 | 46.20 | 2.03 | 1768 | 0.41 | 3700 | 570.95 | 2026-03-18 09:44:59 |
| PSP Projects Ltd. | PSPPROJECT | 670.2 | 688.6 | 669.05 | 676.3 | 684.9 | 8.60 | 1.27 | 20061 | 1.37 | 1029.9 | 560 | 2026-03-18 09:44:57 |
| PTC India Ltd. | PTC | 160.5 | 162.89 | 159.1 | 159.1 | 162.8 | 3.70 | 2.33 | 144266 | 2.35 | 254.6 | 67.5 | 2026-03-18 09:44:55 |
| Puravankara Ltd. | PURVA | 183 | 192.29 | 183 | 181.51 | 191 | 9.49 | 5.23 | 97483 | 1.86 | 569.6 | 58.2 | 2026-03-18 09:44:56 |
| Quess Corp Ltd. | QUESS | 176 | 183.37 | 175.6 | 175.3 | 180.8 | 5.50 | 3.14 | 62704 | 1.13 | 875 | 173.75 | 2026-03-18 09:44:58 |
| Rain Industries Ltd. | RAIN | 114.08 | 116.29 | 113.98 | 113.57 | 115 | 1.43 | 1.26 | 482523 | 5.55 | 219.6 | 99.9 | 2026-03-18 09:44:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.5 | 104.2 | 103.05 | 103.05 | 103.26 | 0.21 | 0.20 | 9799 | 0.10 | 1029.7 | 100 | 2026-03-18 09:24:56 |
| Rallis India Ltd. | RALLIS | 238.7 | 243.8 | 238.7 | 238.25 | 243.35 | 5.10 | 2.14 | 32654 | 0.79 | 385.9 | 186.55 | 2026-03-18 09:44:59 |
| Ramky Infrastructure Ltd. | RAMKY | 481.45 | 484.85 | 477.5 | 478.55 | 484.2 | 5.65 | 1.18 | 24112 | 1.17 | 1009.05 | 155.1 | 2026-03-18 09:44:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 481 | 504.2 | 479.1 | 482.55 | 504.15 | 21.60 | 4.48 | 50174 | 2.53 | 921.7 | 252.6 | 2026-03-18 09:44:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398 | 2416.3 | 2392.1 | 2408.7 | 2400.1 | -8.60 | -0.36 | 4325 | 1.04 | 3978.5 | 1701.05 | 2026-03-18 09:44:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.36 | 26.8 | 26.27 | 26.16 | 26.69 | 0.53 | 2.03 | 477306 | 1.27 | 94.85 | 24.4 | 2026-03-18 09:44:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.14 | 8.34 | 8.11 | 8.15 | 8.31 | 0.16 | 1.96 | 2343305 | 1.95 | 21.1 | 2.8 | 2026-03-18 09:44:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 792.4 | 818.8 | 781.15 | 790.15 | 815.75 | 25.60 | 3.24 | 46021 | 3.75 | 2026-03-18 09:44:58 | ||
| Redtape Ltd. | REDTAPE | 116.3 | 120.68 | 114.6 | 116.22 | 119.37 | 3.15 | 2.71 | 75590 | 0.90 | 2026-03-18 09:44:59 | ||
| Refex Industries Ltd. | REFEX | 198.2 | 214.5 | 197.8 | 196.49 | 210.46 | 13.97 | 7.11 | 690370 | 14.53 | 924 | 118.9 | 2026-03-18 09:44:58 |
| Relaxo Footwears Ltd. | RELAXO | 277.6 | 281.75 | 275.85 | 275.55 | 281.1 | 5.55 | 2.01 | 20994 | 0.59 | 1107 | 273.35 | 2026-03-18 09:44:59 |
| Religare Enterprises Ltd. | RELIGARE | 226.3 | 227.6 | 225.45 | 226.31 | 227.29 | 0.98 | 0.43 | 81102 | 1.84 | 320 | 123.5 | 2026-03-18 09:44:58 |
| Responsive Industries Ltd. | RESPONIND | 158.61 | 160.6 | 158.61 | 157.66 | 159.13 | 1.47 | 0.93 | 150749 | 2.40 | 364.95 | 100.95 | 2026-03-18 09:44:59 |
| Rossari Biotech Ltd. | ROSSARI | 425.2 | 434.95 | 423.2 | 423.95 | 430 | 6.05 | 1.43 | 13322 | 0.57 | 1052.85 | 421 | 2026-03-18 09:44:58 |
| Route Mobile Ltd. | ROUTE | 450.1 | 489.6 | 450.1 | 445.45 | 488.25 | 42.80 | 9.61 | 733522 | 35.81 | 1942.45 | 443 | 2026-03-18 09:44:59 |
| Safari Industries (India) Ltd. | SAFARI | 1490 | 1503 | 1478 | 1484.3 | 1487.7 | 3.40 | 0.23 | 16122 | 2.40 | 4540 | 1112.35 | 2026-03-18 09:44:59 |
| Sagar Cements Ltd. | SAGCEM | 173.41 | 178.5 | 173.41 | 174.97 | 177 | 2.03 | 1.16 | 16018 | 0.28 | 299.4 | 168.04 | 2026-03-18 09:44:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.2 | 100.49 | 98.2 | 97.98 | 100.29 | 2.31 | 2.36 | 49485 | 0.50 | 2026-03-18 09:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 149.72 | 151.48 | 149.4 | 149.9 | 151 | 1.10 | 0.73 | 87951 | 1.33 | 2026-03-18 09:44:52 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 190 | 190.84 | 187 | 188.45 | 190.33 | 1.88 | 1.00 | 295792 | 5.63 | 2026-03-18 09:44:57 | ||
| Sanghi Industries Ltd. | SANGHIIND | 51.7 | 52.82 | 51.7 | 52.49 | 52.65 | 0.16 | 0.30 | 209597 | 1.10 | 156 | 38.35 | 2026-03-18 09:44:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 227.05 | 238.45 | 227.05 | 226.45 | 235.6 | 9.15 | 4.04 | 86317 | 2.03 | 1494.95 | 206 | 2026-03-18 09:44:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4203.1 | 4268.2 | 4179 | 4203.1 | 4243 | 39.90 | 0.95 | 775 | 0.33 | 2026-03-18 09:44:58 | ||
| Sansera Engineering Ltd. | SANSERA | 2106.9 | 2166.3 | 2071.6 | 2083.4 | 2158.4 | 75.00 | 3.60 | 103071 | 22.25 | 2396 | 673.05 | 2026-03-18 09:44:57 |
| Senco Gold Ltd. | SENCO | 295.9 | 301.9 | 295.85 | 295.9 | 300.65 | 4.75 | 1.61 | 46942 | 1.41 | 1544 | 227.4 | 2026-03-18 09:44:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 499 | 506 | 496 | 495.45 | 505.6 | 10.15 | 2.05 | 178872 | 9.04 | 5124.8 | 381 | 2026-03-18 09:44:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 775.85 | 816 | 775 | 775.85 | 814.95 | 39.10 | 5.04 | 11880 | 0.97 | 2952.1 | 550.4 | 2026-03-18 09:44:58 |
| Share India Securities Ltd. | SHAREINDIA | 123.8 | 126.22 | 123.8 | 123.88 | 126 | 2.12 | 1.71 | 92199 | 1.16 | 2026.4 | 122.32 | 2026-03-18 09:44:52 |
| Sheela Foam Ltd. | SFL | 511.5 | 521.25 | 511 | 511.5 | 521.15 | 9.65 | 1.89 | 16708 | 0.87 | 1711.5 | 497.95 | 2026-03-18 09:44:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 320.3 | 327.1 | 318.15 | 317.9 | 326.3 | 8.40 | 2.64 | 26771 | 0.87 | 1000 | 222.6 | 2026-03-18 09:44:57 |
| Shipping Corporation Of India Ltd. | SCI | 238.05 | 243.6 | 236.55 | 236.65 | 242.3 | 5.65 | 2.39 | 748261 | 18.13 | 384.2 | 79.2 | 2026-03-18 09:44:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 417 | 426.55 | 417 | 416.95 | 424.85 | 7.90 | 1.89 | 6227 | 0.26 | 750 | 319.933333333333 | 2026-03-18 09:44:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 301.5 | 306.05 | 299.8 | 301.7 | 304.5 | 2.80 | 0.93 | 5248 | 0.16 | 943.4 | 275.95 | 2026-03-18 09:44:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2999 | 3050 | 2985 | 2984.8 | 3033.4 | 48.60 | 1.63 | 6913 | 2.10 | 3407.2 | 353.5 | 2026-03-18 09:44:58 |
| Skipper Ltd. | SKIPPER | 344 | 360.35 | 343.5 | 345.2 | 357 | 11.80 | 3.42 | 81380 | 2.91 | 665 | 54.5 | 2026-03-18 09:44:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 203.95 | 214.8 | 201.95 | 200.95 | 213.25 | 12.30 | 6.12 | 114205 | 2.44 | 1243.2 | 193 | 2026-03-18 09:44:58 |
| Star Cement Ltd. | STARCEMENT | 205.05 | 208.75 | 205.05 | 205.26 | 207.67 | 2.41 | 1.17 | 38505 | 0.80 | 308.95 | 91 | 2026-03-18 09:44:58 |
| Steel Strips Wheels Ltd. | SSWL | 181.09 | 187.89 | 181.09 | 181.09 | 185.61 | 4.52 | 2.50 | 48665 | 0.90 | 299 | 128.25 | 2026-03-18 09:44:57 |
| Sterlite Technologies Ltd. | STLTECH | 176.16 | 187.88 | 175.06 | 176.16 | 186.26 | 10.10 | 5.73 | 2806571 | 52.28 | 205.73 | 58.86 | 2026-03-18 09:44:57 |
| Strides Pharma Science Ltd. | STAR | 888.6 | 905 | 881.2 | 875.45 | 900 | 24.55 | 2.80 | 95306 | 8.58 | 1675 | 268.15 | 2026-03-18 09:44:58 |
| Stylam Industries Ltd. | STYLAMIND | 2224 | 2224 | 2205 | 2226.7 | 2212 | -14.70 | -0.66 | 19430 | 4.30 | 2735 | 945 | 2026-03-18 09:44:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1914.9 | 1935.2 | 1890 | 1922.7 | 1935 | 12.30 | 0.64 | 6492 | 1.26 | 3498 | 696.1 | 2026-03-18 09:44:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 794 | 808.05 | 785.95 | 788.35 | 808.05 | 19.70 | 2.50 | 15794 | 1.28 | 1603 | 341 | 2026-03-18 09:44:52 |
| Sula Vineyards Ltd. | SULA | 151.46 | 155.96 | 151.46 | 151.46 | 155.6 | 4.14 | 2.73 | 77350 | 1.20 | 699 | 150.44 | 2026-03-18 09:44:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1304 | 1338 | 1304 | 1322.3 | 1336 | 13.70 | 1.04 | 1678 | 0.22 | 2026-03-18 09:44:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 214.31 | 218.62 | 213 | 212.73 | 218.38 | 5.65 | 2.66 | 41276 | 0.90 | 322 | 79.25 | 2026-03-18 09:44:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 402.05 | 407.8 | 399.05 | 402.05 | 406.75 | 4.70 | 1.17 | 9043 | 0.37 | 639.6 | 317.25 | 2026-03-18 09:44:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 662.15 | 673.75 | 656.1 | 655.6 | 667.5 | 11.90 | 1.82 | 3342 | 0.22 | 979 | 337.5 | 2026-03-18 09:44:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 576 | 594.95 | 576 | 574.5 | 594 | 19.50 | 3.39 | 23315 | 1.38 | 842 | 170.15 | 2026-03-18 09:44:59 |
| Surya Roshni Ltd. | SURYAROSNI | 206.4 | 212 | 206.4 | 205.34 | 211.75 | 6.41 | 3.12 | 39875 | 0.84 | 1154 | 199.47 | 2026-03-18 09:44:59 |
| Symphony Ltd. | SYMPHONY | 784.8 | 798.8 | 784.1 | 784.65 | 795.2 | 10.55 | 1.34 | 9493 | 0.75 | 1880.95 | 730.55 | 2026-03-18 09:44:57 |
| Tanla Platforms Ltd. | TANLA | 409.95 | 421.45 | 408.4 | 408.05 | 418.2 | 10.15 | 2.49 | 84693 | 3.54 | 1317.95 | 403.2 | 2026-03-18 09:44:57 |
| TARC Ltd. | TARC | 121.61 | 125.5 | 121 | 120.9 | 124.95 | 4.05 | 3.35 | 85155 | 1.06 | 269.95 | 33.55 | 2026-03-18 09:44:59 |
| Tarsons Products Ltd. | TARSONS | 188 | 190.98 | 188 | 188.65 | 190.56 | 1.91 | 1.01 | 3162 | 0.06 | 914.45 | 181.21 | 2026-03-18 09:44:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 822 | 831.2 | 819.35 | 817.25 | 829.15 | 11.90 | 1.46 | 90187 | 7.48 | 933 | 95.85 | 2026-03-18 09:44:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1099.9 | 1144.7 | 1099.9 | 1099.9 | 1126.2 | 26.30 | 2.39 | 4693 | 0.53 | 3700 | 1065.2 | 2026-03-18 09:44:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100.1 | 1118.4 | 1094.1 | 1093 | 1118 | 25.00 | 2.29 | 35734 | 4.00 | 1822 | 254 | 2026-03-18 09:44:57 |
| Tega Industries Ltd. | TEGA | 1720 | 1757.6 | 1711 | 1722.1 | 1750.4 | 28.30 | 1.64 | 13102 | 2.29 | 2328.9 | 466.55 | 2026-03-18 09:44:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 90 | 92.5 | 89.95 | 89.49 | 91.86 | 2.37 | 2.65 | 475167 | 4.36 | 296.49 | 40.6 | 2026-03-18 09:44:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3505.4 | 3561.6 | 3480.1 | 3495 | 3548 | 53.00 | 1.52 | 13446 | 4.77 | 4149 | 470.3 | 2026-03-18 09:44:58 |
| The Anup Engineering Ltd. | ANUP | 1552.5 | 1581 | 1552.2 | 1544.8 | 1567.6 | 22.80 | 1.48 | 3285 | 0.51 | 3859.4 | 798.1 | 2026-03-18 09:44:55 |
| The Karnataka Bank Ltd. | KTKBANK | 225.95 | 234.9 | 225 | 226.15 | 232.79 | 6.64 | 2.94 | 1528773 | 35.59 | 285 | 70.8 | 2026-03-18 09:44:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3530.1 | 3649.9 | 3530.1 | 3539.7 | 3640.2 | 100.50 | 2.84 | 2537 | 0.92 | 9721.05 | 2295 | 2026-03-18 09:44:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.01 | 37.65 | 36.95 | 36.96 | 37.61 | 0.65 | 1.76 | 2380143 | 8.95 | 46.84 | 7.8 | 2026-03-18 09:44:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 165.2 | 177.99 | 164.97 | 164.35 | 176.27 | 11.92 | 7.25 | 236804 | 4.17 | 394.95 | 158 | 2026-03-18 09:44:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 90.25 | 93.57 | 89.21 | 88.43 | 91.8 | 3.37 | 3.81 | 661637 | 6.07 | 264 | 52.1 | 2026-03-18 09:44:58 |
| Tilaknagar Industries Ltd. | TI | 449 | 456 | 449 | 448.95 | 455.3 | 6.35 | 1.41 | 61632 | 2.81 | 549.7 | 72 | 2026-03-18 09:44:58 |
| Time Technoplast Ltd. | TIMETECHNO | 163.99 | 164.01 | 161.77 | 163.49 | 163.9 | 0.41 | 0.25 | 485493 | 7.96 | 513.55 | 69.4 | 2026-03-18 09:44:57 |
| Tips Music Ltd. | TIPSMUSIC | 510 | 523.7 | 510 | 510.9 | 522.8 | 11.90 | 2.33 | 15106 | 0.79 | 950 | 139.065 | 2026-03-18 09:44:58 |
| TSF Investments Ltd. | TSFINV | 358.65 | 369 | 356 | 358.65 | 368.85 | 10.20 | 2.84 | 8639 | 0.32 | 701.5 | 74 | 2026-03-18 09:44:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 489.05 | 494.55 | 481.1 | 485.15 | 481.65 | -3.50 | -0.72 | 54285 | 2.61 | 1049.9 | 450 | 2026-03-18 09:44:58 |
| TVS Holdings Ltd. | TVSHLTD | 13774 | 14082 | 13711 | 13683 | 13881 | 198.00 | 1.45 | 1138 | 1.58 | 16297 | 3701.2 | 2026-03-18 09:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.19 | 103.5 | 101.01 | 101.19 | 103.41 | 2.22 | 2.19 | 40557 | 0.42 | 2026-03-18 09:44:59 | ||
| Uflex Ltd. | UFLEX | 444.2 | 447.5 | 441.5 | 441.85 | 447.5 | 5.65 | 1.28 | 2607 | 0.12 | 859.8 | 325.1 | 2026-03-18 09:44:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 780.55 | 799.2 | 780.1 | 778.8 | 781.55 | 2.75 | 0.35 | 12702 | 0.99 | 2026-03-18 09:44:57 | ||
| Uniparts India Ltd. | UNIPARTS | 453.2 | 464 | 451.8 | 449.6 | 457 | 7.40 | 1.65 | 10400 | 0.48 | 722.65 | 296.65 | 2026-03-18 09:44:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.17 | 12.17 | 11.9 | 11.97 | 12.04 | 0.07 | 0.58 | 2282024 | 2.75 | 68.3 | 11.8 | 2026-03-18 09:44:57 |
| V-Mart Retail Ltd. | VMART | 511 | 521.85 | 507.3 | 510.15 | 521.55 | 11.40 | 2.23 | 7551 | 0.39 | 4520 | 497.3 | 2026-03-18 09:44:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5265 | 5374.5 | 5243.5 | 5257.5 | 5325 | 67.50 | 1.28 | 2796 | 1.49 | 6350 | 2027.95 | 2026-03-18 09:44:59 |
| VA Tech Wabag Ltd. | WABAG | 1233 | 1253 | 1216.8 | 1230.2 | 1248 | 17.80 | 1.45 | 105550 | 13.17 | 1944 | 241.85 | 2026-03-18 09:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 207.27 | 211.81 | 206.81 | 207.27 | 211.1 | 3.83 | 1.85 | 76608 | 1.62 | 542.4 | 195 | 2026-03-18 09:44:58 |
| Valor Estate Ltd. | DBREALTY | 98.59 | 101.09 | 98.35 | 98.19 | 100.91 | 2.72 | 2.77 | 334512 | 3.38 | 284.8 | 52.1 | 2026-03-18 09:44:54 |
| Varroc Engineering Ltd. | VARROC | 499.2 | 512.4 | 493.85 | 494.25 | 509.8 | 15.55 | 3.15 | 38183 | 1.95 | 716.9 | 239.45 | 2026-03-18 09:44:57 |
| Veedol Corporation Ltd. | VEEDOL | 1319 | 1333.5 | 1313.5 | 1308 | 1329.5 | 21.50 | 1.64 | 2585 | 0.34 | 2800 | 805.15 | 2026-03-18 09:44:59 |
| Venky'S (India) Ltd. | VENKEYS | 1251.4 | 1265 | 1249.3 | 1251.1 | 1265 | 13.90 | 1.11 | 3973 | 0.50 | 2559.95 | 1185.5 | 2026-03-18 09:44:58 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 656.05 | 647.05 | 645 | 652.8 | 7.80 | 1.21 | 8104 | 0.53 | 2026-03-18 09:44:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 486 | 500.45 | 486 | 485.95 | 496.8 | 10.85 | 2.23 | 32178 | 1.60 | 6188 | 436.65 | 2026-03-18 09:44:59 |
| VIP Industries Ltd. | VIPIND | 332.55 | 340.65 | 332.55 | 332.3 | 339.4 | 7.10 | 2.14 | 63355 | 2.15 | 765 | 248.35 | 2026-03-18 09:44:58 |
| Viyash Scientific Ltd. | VIYASH | 191.15 | 199.3 | 191.15 | 192.5 | 199.17 | 6.67 | 3.46 | 134042 | 2.67 | 257.85 | 61.8 | 2026-03-18 09:44:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 8500 | 8648 | 8460 | 8503 | 8646 | 143.00 | 1.68 | 3889 | 3.36 | 14800 | 2381 | 2026-03-18 09:44:59 |
| VRL Logistics Ltd. | VRLLOG | 250.8 | 257.6 | 250.15 | 251.45 | 257.6 | 6.15 | 2.45 | 16138 | 0.42 | 772.5 | 238.8 | 2026-03-18 09:44:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 827 | 848.55 | 824.85 | 825.75 | 838.4 | 12.65 | 1.53 | 46642 | 3.91 | 2026-03-18 09:44:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 60.65 | 61.77 | 59.77 | 61.57 | 60.39 | -1.18 | -1.92 | 3154863 | 19.05 | 1865 | 50.4 | 2026-03-18 09:44:57 |
| Welspun Enterprises Ltd. | WELENT | 465.1 | 476.1 | 465 | 465.1 | 473.35 | 8.25 | 1.77 | 18460 | 0.87 | 654.85 | 107.25 | 2026-03-18 09:44:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 398.85 | 408.25 | 395.55 | 398.85 | 408.25 | 9.40 | 2.36 | 11454 | 0.47 | 815 | 375 | 2026-03-18 09:44:59 |
| Wonderla Holidays Ltd. | WONDERLA | 505.65 | 517.2 | 504.95 | 508.45 | 513 | 4.55 | 0.89 | 9806 | 0.50 | 1105.9 | 274 | 2026-03-18 09:44:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 661.4 | 681 | 659.65 | 656.4 | 672 | 15.60 | 2.38 | 85555 | 5.75 | 843.7 | 306.1 | 2026-03-18 09:44:58 |
| Zen Technologies Ltd. | ZENTEC | 1435 | 1447 | 1420.3 | 1424.6 | 1441.7 | 17.10 | 1.20 | 70251 | 10.13 | 2627 | 175.15 | 2026-03-18 09:44:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420 | 425.75 | 420 | 422 | 423.4 | 1.40 | 0.33 | 231040 | 9.78 | 2623 | 367.55 | 2026-03-18 09:44:59 |