Select Exchange & Index:
NIFTYMICRO250
23325.95
updated on: 02-Jun-2026 [09:34]
Advances - 122 |
Declines - 176 |
Unchanged - 11
Overview
| Open | 23325.30 | Prev. Close | 23380.40 |
|---|---|---|---|
| Day High | 23408.55 | 52 Week High | 24841.45 |
| Day Low | 23148.15 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1140.5 | 1151.4 | 10.90 | 0.96 |
| Acutaas Chemicals Ltd. | 3018.9 | 3028.1 | 9.20 | 0.30 |
| Alivus Life Sciences Ltd. | 1048 | 1053.2 | 5.20 | 0.50 |
| Anant Raj Ltd. | 538.65 | 553 | 14.35 | 2.66 |
| Apeejay Surrendra Park Hotels Ltd. | 114.36 | 114.5 | 0.14 | 0.12 |
| Arvind Fashions Ltd. | 465.55 | 471.75 | 6.20 | 1.33 |
| Arvind Ltd. | 479.15 | 493.8 | 14.65 | 3.06 |
| Astra Microwave Products Ltd. | 1316.2 | 1328.2 | 12.00 | 0.91 |
| Atlanta Electricals Ltd. | 1983.6 | 1997 | 13.40 | 0.68 |
| Avalon Technologies Ltd. | 1451.8 | 1480.7 | 28.90 | 1.99 |
| BASF India Ltd. | 3330.2 | 3331.7 | 1.50 | 0.05 |
| Bharat Bijlee Ltd. | 2741.5 | 2750.7 | 9.20 | 0.34 |
| Borosil Renewables Ltd. | 491.95 | 494.25 | 2.30 | 0.47 |
| Bosch Home Comfort India Ltd. | 1400.4 | 1400.5 | 0.10 | 0.01 |
| Camlin Fine Sciences Ltd. | 117.56 | 117.67 | 0.11 | 0.09 |
| CMS Info Systems Ltd. | 304.4 | 305.15 | 0.75 | 0.25 |
| Cyient DLM Ltd. | 433 | 438.35 | 5.35 | 1.24 |
| D.B. Corp Ltd. | 204.69 | 205.66 | 0.97 | 0.47 |
| Datamatics Global Services Ltd. | 800.65 | 816.9 | 16.25 | 2.03 |
| DCX Systems Ltd. | 191.04 | 191.7 | 0.66 | 0.35 |
| Electronics Mart India Ltd. | 113.84 | 114.75 | 0.91 | 0.80 |
| Ethos Ltd. | 2325.7 | 2348.6 | 22.90 | 0.98 |
| Eveready Industries India Ltd. | 315.65 | 317 | 1.35 | 0.43 |
| Fiem Industries Ltd. | 2235.5 | 2242.3 | 6.80 | 0.30 |
| Fineotex Chemical Ltd. | 40.89 | 42.31 | 1.42 | 3.47 |
| Galaxy Surfactants Ltd. | 1766.2 | 1769.3 | 3.10 | 0.18 |
| GHCL Ltd. | 459.7 | 460.25 | 0.55 | 0.12 |
| Go Fashion (India) Ltd. | 325 | 333 | 8.00 | 2.46 |
| Greenpanel Industries Ltd. | 181.39 | 182.54 | 1.15 | 0.63 |
| Gufic Biosciences Ltd. | 346.7 | 347 | 0.30 | 0.09 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 153.33 | 0.52 | 0.34 |
| Gulf Oil Lubricants India Ltd. | 927.8 | 931 | 3.20 | 0.34 |
| H.G. Infra Engineering Ltd. | 572.05 | 573.2 | 1.15 | 0.20 |
| Heidelberg Cement India Ltd. | 155.52 | 156.48 | 0.96 | 0.62 |
| Hemisphere Properties India Ltd. | 139.55 | 139.9 | 0.35 | 0.25 |
| Heritage Foods Ltd. | 318.65 | 320.6 | 1.95 | 0.61 |
| Hindustan Construction Company Ltd. | 22.29 | 22.63 | 0.34 | 1.53 |
| Hindustan Oil Exploration Company Ltd. | 165.01 | 168.49 | 3.48 | 2.11 |
| Hindware Home Innovation Ltd. | 215.02 | 217.4 | 2.38 | 1.11 |
| HLE Glascoat Ltd. | 319.15 | 320.8 | 1.65 | 0.52 |
| HMA Agro Industries Ltd. | 23.07 | 23.2 | 0.13 | 0.56 |
| Ideaforge Technology Ltd. | 805.6 | 815.1 | 9.50 | 1.18 |
| IFB Industries Ltd. | 1246.5 | 1299.6 | 53.10 | 4.26 |
| IFCI Ltd. | 67.22 | 71.58 | 4.36 | 6.49 |
| IKIO Technologies Ltd. | 148.89 | 150.42 | 1.53 | 1.03 |
| Indo Count Industries Ltd. | 334.75 | 351.75 | 17.00 | 5.08 |
| Innova Captab Ltd. | 860.8 | 862.8 | 2.00 | 0.23 |
| ISGEC Heavy Engineering Ltd. | 905.55 | 910 | 4.45 | 0.49 |
| J Kumar Infraprojects Ltd. | 499.25 | 501.85 | 2.60 | 0.52 |
| Jaiprakash Power Ventures Ltd. | 18.79 | 19.01 | 0.22 | 1.17 |
| Jindal Worldwide Ltd. | 30.53 | 30.65 | 0.12 | 0.39 |
| JTL Industries Ltd | 66.91 | 67.11 | 0.20 | 0.30 |
| Kalyani Steels Ltd. | 840.95 | 841 | 0.05 | 0.01 |
| Kolte-Patil Developers Ltd. | 364.9 | 369.65 | 4.75 | 1.30 |
| KRBL Ltd. | 345.65 | 346.85 | 1.20 | 0.35 |
| La Opala RG Ltd. | 168.84 | 170.34 | 1.50 | 0.89 |
| Lloyds Engineering Works Ltd. | 71.29 | 72.03 | 0.74 | 1.04 |
| Man InfraConstruction Ltd. | 114.12 | 114.37 | 0.25 | 0.22 |
| Manorama Industries Ltd. | 1437.9 | 1499.3 | 61.40 | 4.27 |
| Marksans Pharma Ltd. | 238.68 | 240.54 | 1.86 | 0.78 |
| MAS Financial Services Ltd. | 304.5 | 305.75 | 1.25 | 0.41 |
| Mastek Ltd. | 1650 | 1693.1 | 43.10 | 2.61 |
| Medplus Health Services Ltd. | 874.65 | 881.7 | 7.05 | 0.81 |
| Mishra Dhatu Nigam Ltd. | 407.8 | 413.25 | 5.45 | 1.34 |
| MSTC Ltd. | 444.3 | 447.55 | 3.25 | 0.73 |
| MTAR Technologies Ltd. | 7069.5 | 7154 | 84.50 | 1.20 |
| Nava Ltd. | 597.5 | 598 | 0.50 | 0.08 |
| Navneet Education Ltd. | 140.69 | 141.31 | 0.62 | 0.44 |
| Nazara Technologies Ltd. | 272.55 | 273.8 | 1.25 | 0.46 |
| Nesco Ltd. | 1143.4 | 1154.5 | 11.10 | 0.97 |
| Netweb Technologies India Ltd. | 4620.1 | 4621.2 | 1.10 | 0.02 |
| Network 18 Media & Investments Ltd. | 30.16 | 30.61 | 0.45 | 1.49 |
| Newgen Software Technologies Ltd. | 441.5 | 455 | 13.50 | 3.06 |
| Orchid Pharma Ltd. | 777.1 | 796.05 | 18.95 | 2.44 |
| Orient Cement Ltd. | 136.93 | 137 | 0.07 | 0.05 |
| Paisalo Digital Ltd. | 52.86 | 52.98 | 0.12 | 0.23 |
| Paras Defence And Space Technologies Ltd. | 814.5 | 834.25 | 19.75 | 2.42 |
| Polyplex Corporation Ltd. | 933.15 | 937.15 | 4.00 | 0.43 |
| Quess Corp Ltd. | 206.7 | 208 | 1.30 | 0.63 |
| Rain Industries Ltd. | 190.7 | 198.06 | 7.36 | 3.86 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2524.5 | 13.00 | 0.52 |
| Raymond Lifestyle Ltd. | 754.9 | 754.95 | 0.05 | 0.01 |
| Refex Industries Ltd. | 307.7 | 314.45 | 6.75 | 2.19 |
| Route Mobile Ltd. | 504.1 | 521.05 | 16.95 | 3.36 |
| Sagar Cements Ltd. | 177.23 | 178.8 | 1.57 | 0.89 |
| Sanghvi Movers Ltd. | 348.35 | 352.9 | 4.55 | 1.31 |
| Sansera Engineering Ltd. | 2806.3 | 2858.3 | 52.00 | 1.85 |
| Senco Gold Ltd. | 339.5 | 344.3 | 4.80 | 1.41 |
| Share India Securities Ltd. | 135.85 | 136.25 | 0.40 | 0.29 |
| Shilpa Medicare Ltd. | 499.25 | 506.4 | 7.15 | 1.43 |
| Shipping Corporation Of India Ltd. | 287.1 | 289 | 1.90 | 0.66 |
| Shivalik Bimetal Controls Ltd. | 730.8 | 737.5 | 6.70 | 0.92 |
| Shoppers Stop Ltd. | 351.6 | 355.1 | 3.50 | 1.00 |
| Skipper Ltd. | 547.35 | 556.85 | 9.50 | 1.74 |
| SPR Auto Technologies Ltd. | 3337.7 | 3349.8 | 12.10 | 0.36 |
| Steel Strips Wheels Ltd. | 196.34 | 197.35 | 1.01 | 0.51 |
| Sterlite Technologies Ltd. | 562.95 | 589.15 | 26.20 | 4.65 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 907.85 | 1.25 | 0.14 |
| Sunflag Iron And Steel Company Ltd. | 374.5 | 378.65 | 4.15 | 1.11 |
| Tanla Platforms Ltd. | 517.45 | 525.9 | 8.45 | 1.63 |
| TARC Ltd. | 131.52 | 134 | 2.48 | 1.89 |
| Techno Electric & Engineering Company Ltd. | 1053.2 | 1054.2 | 1.00 | 0.09 |
| Tega Industries Ltd. | 1811.4 | 1850.3 | 38.90 | 2.15 |
| Thangamayil Jewellery Ltd. | 4284.1 | 4392.5 | 108.40 | 2.53 |
| The Karnataka Bank Ltd. | 265.7 | 267.5 | 1.80 | 0.68 |
| The South Indian Bank Ltd. | 41.06 | 41.28 | 0.22 | 0.54 |
| Time Technoplast Ltd. | 171.92 | 174.02 | 2.10 | 1.22 |
| Tips Music Ltd. | 655.2 | 656.15 | 0.95 | 0.14 |
| TSF Investments Ltd. | 399.65 | 404.2 | 4.55 | 1.14 |
| TVS Holdings Ltd. | 13406 | 13420 | 14.00 | 0.10 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 113.12 | 0.59 | 0.52 |
| Uflex Ltd. | 440.65 | 457.65 | 17.00 | 3.86 |
| Unimech Aerospace and Manufacturing Ltd. | 945.9 | 959 | 13.10 | 1.38 |
| Uniparts India Ltd. | 592.9 | 594.15 | 1.25 | 0.21 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 13.11 | 0.07 | 0.54 |
| V.S.T. Tillers Tractors Ltd. | 4621.5 | 4650 | 28.50 | 0.62 |
| Vaibhav Global Ltd. | 225.18 | 225.9 | 0.72 | 0.32 |
| Valor Estate Ltd. | 115.01 | 115.09 | 0.08 | 0.07 |
| Viyash Scientific Ltd. | 250.4 | 251.9 | 1.50 | 0.60 |
| West Coast Paper Mills Ltd. | 511.95 | 525.95 | 14.00 | 2.73 |
| Zydus Wellness Ltd. | 494.4 | 504.6 | 10.20 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 382.9 | 382.1 | -0.80 | -0.21 |
| Aarti Pharmalabs Ltd. | 642.35 | 642 | -0.35 | -0.05 |
| Advanced Enzyme Technologies Ltd. | 379.55 | 376.3 | -3.25 | -0.86 |
| AGI Greenpac Ltd. | 598.65 | 590.4 | -8.25 | -1.38 |
| Ahluwalia Contracts (India) Ltd. | 763.65 | 758.1 | -5.55 | -0.73 |
| Allcargo Logistics Ltd. | 8.94 | 8.8 | -0.14 | -1.57 |
| Archean Chemical Industries Ltd. | 535.25 | 532.85 | -2.40 | -0.45 |
| Ashoka Buildcon Ltd. | 121.83 | 121 | -0.83 | -0.68 |
| AvenuesAI Ltd. | 13.96 | 13.88 | -0.08 | -0.57 |
| Azad Engineering Ltd. | 1980.3 | 1961 | -19.30 | -0.97 |
| Bajaj Consumer Care Ltd. | 559.05 | 551.5 | -7.55 | -1.35 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 18.67 | -0.37 | -1.94 |
| Balmer Lawrie & Company Ltd. | 183.34 | 182.9 | -0.44 | -0.24 |
| Banco Products (India) Ltd. | 654.55 | 641.6 | -12.95 | -1.98 |
| Bhansali Engineering Polymers Ltd. | 94.06 | 93.39 | -0.67 | -0.71 |
| Birla Corporation Ltd. | 982 | 976.45 | -5.55 | -0.57 |
| BlackBuck Ltd. | 513.5 | 512 | -1.50 | -0.29 |
| Blue Jet Healthcare Ltd. | 446.65 | 440.9 | -5.75 | -1.29 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.62 | 124 | -0.62 | -0.50 |
| Care Ratings Ltd. | 1600.9 | 1574.6 | -26.30 | -1.64 |
| CarTrade Tech Ltd. | 1772.1 | 1749.7 | -22.40 | -1.26 |
| Cello World Ltd. | 385.1 | 381.3 | -3.80 | -0.99 |
| Choice International Ltd. | 668.55 | 668.3 | -0.25 | -0.04 |
| Confidence Petroleum India Ltd. | 63.47 | 63.26 | -0.21 | -0.33 |
| Dalmia Bharat Sugar And Industries Ltd. | 336.1 | 333.3 | -2.80 | -0.83 |
| DCB Bank Ltd. | 174.85 | 174.2 | -0.65 | -0.37 |
| Delta Corp Ltd. | 66.18 | 65.79 | -0.39 | -0.59 |
| Den Networks Ltd. | 26.62 | 26.61 | -0.01 | -0.04 |
| Dhanuka Agritech Ltd. | 1084.7 | 1065.6 | -19.10 | -1.76 |
| Dilip Buildcon Ltd. | 417.15 | 413 | -4.15 | -0.99 |
| Dishman Carbogen Amcis Ltd. | 195.62 | 194.65 | -0.97 | -0.50 |
| Dodla Dairy Ltd | 1102.3 | 1102.1 | -0.20 | -0.02 |
| Dreamfolks Services Ltd. | 73.9 | 73.46 | -0.44 | -0.60 |
| Easy Trip Planners Ltd. | 6.99 | 6.95 | -0.04 | -0.57 |
| Edelweiss Financial Services Ltd. | 111.15 | 110.21 | -0.94 | -0.85 |
| Electrosteel Castings Ltd. | 76.6 | 75.45 | -1.15 | -1.50 |
| Embassy Developments Ltd. | 57.6 | 57.2 | -0.40 | -0.69 |
| eMudhra Ltd. | 470.2 | 469.05 | -1.15 | -0.24 |
| Entero Healthcare Solutions Ltd. | 1141.4 | 1141 | -0.40 | -0.04 |
| Enviro Infra Engineers Ltd. | 185.25 | 184.3 | -0.95 | -0.51 |
| Epigral Ltd. | 1157 | 1147 | -10.00 | -0.86 |
| EPL Ltd. | 213.83 | 210.09 | -3.74 | -1.75 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.01 | -0.40 | -0.58 |
| FDC Ltd. | 395.15 | 392.15 | -3.00 | -0.76 |
| Fedbank Financial Services Ltd | 156.65 | 155.6 | -1.05 | -0.67 |
| Flair Writing Industries Ltd. | 290.3 | 290 | -0.30 | -0.10 |
| Fusion Finance Ltd. | 171.4 | 170.5 | -0.90 | -0.53 |
| Gabriel India Ltd. | 1086.8 | 1072.9 | -13.90 | -1.28 |
| Ganesh Housing Ltd. | 708.65 | 706.25 | -2.40 | -0.34 |
| Garware Hi-Tech Films Ltd. | 5813.5 | 5767 | -46.50 | -0.80 |
| Gateway Distriparks Ltd. | 55.77 | 55.49 | -0.28 | -0.50 |
| Globus Spirits Ltd. | 854.35 | 852.4 | -1.95 | -0.23 |
| Godrej Agrovet Ltd. | 577.25 | 573.6 | -3.65 | -0.63 |
| Gokaldas Exports Ltd. | 700.25 | 688.85 | -11.40 | -1.63 |
| GR Infraprojects Ltd. | 885.25 | 880.75 | -4.50 | -0.51 |
| Gravita India Ltd. | 1625.8 | 1614 | -11.80 | -0.73 |
| Greaves Cotton Ltd. | 180.5 | 179.36 | -1.14 | -0.63 |
| Greenply Industries Ltd. | 247.37 | 246.71 | -0.66 | -0.27 |
| Gujarat Alkalies And Chemicals Ltd. | 679.2 | 668.65 | -10.55 | -1.55 |
| Gujarat Pipavav Port Ltd. | 156.39 | 155.94 | -0.45 | -0.29 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 161.89 | -2.00 | -1.22 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.49 | -0.08 | -0.76 |
| Healthcare Global Enterprises Ltd. | 646.15 | 639.3 | -6.85 | -1.06 |
| Hikal Ltd. | 192.15 | 189.73 | -2.42 | -1.26 |
| IIFL Capital Services Ltd. | 338.7 | 338.35 | -0.35 | -0.10 |
| India Glycols Ltd. | 996.15 | 983 | -13.15 | -1.32 |
| India Pesticides Ltd. | 159.05 | 158.45 | -0.60 | -0.38 |
| Indian Metals & Ferro Alloys Ltd. | 1411.8 | 1405.3 | -6.50 | -0.46 |
| Indoco Remedies Ltd. | 210.19 | 208.99 | -1.20 | -0.57 |
| Ingersoll-Rand (India) Ltd. | 3867.2 | 3749.4 | -117.80 | -3.05 |
| Inox Green Energy Services Ltd. | 169.35 | 167.51 | -1.84 | -1.09 |
| Inox India Ltd. | 1446.8 | 1437 | -9.80 | -0.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.87 | 124.98 | -0.89 | -0.71 |
| Ion Exchange (India) Ltd. | 352.75 | 351.65 | -1.10 | -0.31 |
| Jai Balaji Industries Ltd. | 70.83 | 69 | -1.83 | -2.58 |
| Jai Corp Ltd. | 113.85 | 112.29 | -1.56 | -1.37 |
| Jain Irrigation Systems Ltd. | 29.22 | 29.18 | -0.04 | -0.14 |
| Jamna Auto Industries Ltd. | 125.98 | 125 | -0.98 | -0.78 |
| Jana Small Finance Bank Ltd. | 484.35 | 480 | -4.35 | -0.90 |
| JK Lakshmi Cement Ltd. | 585.8 | 584.95 | -0.85 | -0.15 |
| JK Tyre & Industries Ltd. | 387 | 380.7 | -6.30 | -1.63 |
| JSW Holdings Ltd. | 12883 | 12701 | -182.00 | -1.41 |
| JTEKT India Ltd. | 125.94 | 124.54 | -1.40 | -1.11 |
| Juniper Hotels Ltd. | 194.51 | 191.5 | -3.01 | -1.55 |
| Jupiter Life Line Hospitals Ltd. | 1305.3 | 1287.3 | -18.00 | -1.38 |
| Kaveri Seed Company Ltd. | 871.55 | 871 | -0.55 | -0.06 |
| Kirloskar Brothers Ltd. | 1624 | 1612.2 | -11.80 | -0.73 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1885 | -33.50 | -1.75 |
| Kirloskar Pneumatic Company Ltd. | 1553.3 | 1551.9 | -1.40 | -0.09 |
| KNR Constructions Ltd. | 128.91 | 126.54 | -2.37 | -1.84 |
| KPI Green Energy Ltd. | 416.2 | 415.3 | -0.90 | -0.22 |
| Krsnaa Diagnostics Ltd. | 541.6 | 540.9 | -0.70 | -0.13 |
| Landmark Cars Ltd. | 373.85 | 368.1 | -5.75 | -1.54 |
| Laxmi Organic Industries Ltd. | 148.7 | 147.66 | -1.04 | -0.70 |
| LG Balakrishnan & Bros Ltd. | 1494.1 | 1471.7 | -22.40 | -1.50 |
| Lloyds Enterprises Ltd. | 67.75 | 67.62 | -0.13 | -0.19 |
| LT Foods Ltd. | 381.55 | 381.1 | -0.45 | -0.12 |
| Lux Industries Ltd. | 1416.3 | 1405.3 | -11.00 | -0.78 |
| Mahindra Logistics Ltd. | 347.4 | 343.5 | -3.90 | -1.12 |
| Maithan Alloys Ltd. | 1035.7 | 1035 | -0.70 | -0.07 |
| Max Estates Ltd. | 449.95 | 443.2 | -6.75 | -1.50 |
| MOIL Ltd. | 296.5 | 293.95 | -2.55 | -0.86 |
| Mrs. Bectors Food Specialities Ltd. | 173.88 | 171.48 | -2.40 | -1.38 |
| Muthoot Microfin Ltd. | 174.07 | 173.01 | -1.06 | -0.61 |
| National Fertilizers Ltd. | 74.61 | 74.56 | -0.05 | -0.07 |
| Neogen Chemicals Ltd. | 1809.7 | 1790.4 | -19.30 | -1.07 |
| Neuland Laboratories Ltd. | 17198 | 16808 | -390.00 | -2.27 |
| NIIT Learning Systems Ltd. | 220.18 | 215 | -5.18 | -2.35 |
| Orient Electric Ltd. | 182.79 | 181.28 | -1.51 | -0.83 |
| Oswal Pumps Ltd. | 356.4 | 356.3 | -0.10 | -0.03 |
| Patel Engineering Ltd. | 26.11 | 26.05 | -0.06 | -0.23 |
| PDS Ltd. | 303.9 | 302.7 | -1.20 | -0.39 |
| Pearl Global Industries Ltd. | 1630.8 | 1624.3 | -6.50 | -0.40 |
| Power Mech Projects Ltd. | 2510.9 | 2482 | -28.90 | -1.15 |
| Pricol Ltd. | 562.55 | 559 | -3.55 | -0.63 |
| Prime Focus Ltd. | 228.39 | 226.98 | -1.41 | -0.62 |
| Prudent Corporate Advisory Services Ltd. | 2729.8 | 2716.7 | -13.10 | -0.48 |
| PSP Projects Ltd. | 839.85 | 838 | -1.85 | -0.22 |
| PTC India Ltd. | 186.44 | 184.93 | -1.51 | -0.81 |
| Puravankara Ltd. | 214 | 212.52 | -1.48 | -0.69 |
| Rajesh Exports Ltd. | 112.42 | 107.05 | -5.37 | -4.78 |
| Rallis India Ltd. | 236.26 | 232.78 | -3.48 | -1.47 |
| Ramky Infrastructure Ltd. | 437.35 | 431 | -6.35 | -1.45 |
| RateGain Travel Technologies Ltd. | 777.15 | 774.45 | -2.70 | -0.35 |
| RattanIndia Enterprises Ltd. | 34.21 | 34.12 | -0.09 | -0.26 |
| RattanIndia Power Ltd. | 9.5 | 9.42 | -0.08 | -0.84 |
| Redtape Ltd. | 138.91 | 136.51 | -2.40 | -1.73 |
| Relaxo Footwears Ltd. | 327.8 | 321 | -6.80 | -2.07 |
| Religare Enterprises Ltd. | 235.61 | 234.2 | -1.41 | -0.60 |
| Responsive Industries Ltd. | 180.88 | 179.8 | -1.08 | -0.60 |
| Rossari Biotech Ltd. | 522.15 | 518.05 | -4.10 | -0.79 |
| Safari Industries (India) Ltd. | 1607 | 1595.4 | -11.60 | -0.72 |
| Sai Silks (Kalamandir) Ltd. | 106.14 | 105 | -1.14 | -1.07 |
| Samhi Hotels Ltd. | 164.63 | 164.01 | -0.62 | -0.38 |
| Sandur Manganese & Iron Ores Ltd. | 226.25 | 224.55 | -1.70 | -0.75 |
| Sanofi Consumer Healthcare India Ltd. | 4586.7 | 4525 | -61.70 | -1.35 |
| Shakti Pumps (India) Ltd. | 513.2 | 509 | -4.20 | -0.82 |
| Sheela Foam Ltd. | 606.5 | 601.3 | -5.20 | -0.86 |
| SKF India (Industrial) Ltd. | 2146.5 | 2123 | -23.50 | -1.09 |
| Spandana Sphoorty Financial Ltd. | 248.55 | 248.35 | -0.20 | -0.08 |
| Star Cement Ltd. | 213.87 | 212.8 | -1.07 | -0.50 |
| Strides Pharma Science Ltd. | 1094.1 | 1080.4 | -13.70 | -1.25 |
| Stylam Industries Ltd. | 2958 | 2954.5 | -3.50 | -0.12 |
| Styrenix Performance Materials Ltd. | 2236.6 | 2236.3 | -0.30 | -0.01 |
| Sundaram-Clayton Ltd. | 1316.6 | 1276 | -40.60 | -3.08 |
| Suprajit Engineering Ltd. | 463 | 458 | -5.00 | -1.08 |
| Supreme Petrochem Ltd. | 672.45 | 665.15 | -7.30 | -1.09 |
| Supriya Lifescience Ltd. | 1052.5 | 971.05 | -81.45 | -7.74 |
| Surya Roshni Ltd. | 249.82 | 245.09 | -4.73 | -1.89 |
| Tamilnad Mercantile Bank Ltd. | 728.25 | 720.65 | -7.60 | -1.04 |
| Tarsons Products Ltd. | 208.88 | 207.99 | -0.89 | -0.43 |
| TD Power Systems Ltd. | 1230.7 | 1220 | -10.70 | -0.87 |
| TeamLease Services Ltd. | 1380 | 1379 | -1.00 | -0.07 |
| Texmaco Rail & Engineering Ltd. | 103.58 | 103.2 | -0.38 | -0.37 |
| The Anup Engineering Ltd. | 1840.1 | 1817.6 | -22.50 | -1.22 |
| The Orissa Minerals Development Company Ltd. | 4006.2 | 4000 | -6.20 | -0.15 |
| Thirumalai Chemicals Ltd. | 188.13 | 187.03 | -1.10 | -0.58 |
| Thomas Cook (India) Ltd. | 93.93 | 92.21 | -1.72 | -1.83 |
| Tilaknagar Industries Ltd. | 434.2 | 430.45 | -3.75 | -0.86 |
| TTK Prestige Ltd. | 541.1 | 531.7 | -9.40 | -1.74 |
| V-Mart Retail Ltd. | 679.85 | 672.05 | -7.80 | -1.15 |
| VA Tech Wabag Ltd. | 1556 | 1555.1 | -0.90 | -0.06 |
| Varroc Engineering Ltd. | 575.65 | 569 | -6.65 | -1.16 |
| Veedol Corporation Ltd. | 1433.6 | 1418 | -15.60 | -1.09 |
| Venky'S (India) Ltd. | 1433.4 | 1421.3 | -12.10 | -0.84 |
| Vesuvius India Ltd. | 474.25 | 471.45 | -2.80 | -0.59 |
| VIP Industries Ltd. | 332.3 | 325 | -7.30 | -2.20 |
| Voltamp Transformers Ltd. | 9167 | 9161.5 | -5.50 | -0.06 |
| VRL Logistics Ltd. | 237.01 | 236.61 | -0.40 | -0.17 |
| Waaree Renewable Technologies Ltd. | 972.2 | 972 | -0.20 | -0.02 |
| Websol Energy System Ltd. | 107.1 | 105.36 | -1.74 | -1.62 |
| Welspun Enterprises Ltd. | 511.1 | 507.7 | -3.40 | -0.67 |
| Wonderla Holidays Ltd. | 474.25 | 471.85 | -2.40 | -0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.85 | 784.8 | -8.05 | -1.02 |
| Zen Technologies Ltd. | 1618.8 | 1617.3 | -1.50 | -0.09 |
Market Stats
Advances
122
Declines
176
Unchanged
11
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 379.5 | 382.1 | 378 | 382.9 | 382.1 | -0.80 | -0.21 | 7011 | 0.27 | 645.75 | 312 | 2026-06-02 09:29:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 642.35 | 643.55 | 628.15 | 642.35 | 642 | -0.35 | -0.05 | 19780 | 1.27 | 971 | 234.8 | 2026-06-02 09:29:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1149.9 | 1154 | 1120 | 1140.5 | 1151.4 | 10.90 | 0.96 | 122 | 0.01 | 2127.4 | 1012.4 | 2026-06-02 09:29:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3000 | 3051.7 | 2980.1 | 3018.9 | 3028.1 | 9.20 | 0.30 | 28399 | 8.60 | 3188.1 | 847.35 | 2026-06-02 09:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378.85 | 378.85 | 365 | 379.55 | 376.3 | -3.25 | -0.86 | 25581 | 0.96 | 571 | 225 | 2026-06-02 09:29:54 |
| AGI Greenpac Ltd. | AGI | 596 | 597.75 | 586.25 | 598.65 | 590.4 | -8.25 | -1.38 | 8707 | 0.51 | 1307.9 | 260.6 | 2026-06-02 09:29:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 761.45 | 747.15 | 763.65 | 758.1 | -5.55 | -0.73 | 7714 | 0.58 | 1542.45 | 393.6 | 2026-06-02 09:29:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1041 | 1056.2 | 1029.9 | 1048 | 1053.2 | 5.20 | 0.50 | 4481 | 0.47 | 1335.1 | 370 | 2026-06-02 09:29:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 8.9 | 8.7 | 8.94 | 8.8 | -0.14 | -1.57 | 364010 | 0.32 | 495 | 7.11 | 2026-06-02 09:29:54 |
| Anant Raj Ltd. | ANANTRAJ | 560 | 563.25 | 550.8 | 538.65 | 553 | 14.35 | 2.66 | 3763853 | 208.14 | 936 | 64 | 2026-06-02 09:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.5 | 114.5 | 114.5 | 114.36 | 114.5 | 0.14 | 0.12 | 353 | 0.00 | 2026-06-02 09:07:19 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 533.9 | 528.1 | 535.25 | 532.85 | -2.40 | -0.45 | 6329 | 0.34 | 837.7 | 408.35 | 2026-06-02 09:29:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 474 | 459 | 465.55 | 471.75 | 6.20 | 1.33 | 22889 | 1.08 | 639.7 | 261.1 | 2026-06-02 09:29:53 |
| Arvind Ltd. | ARVIND | 479.5 | 495.85 | 478.65 | 479.15 | 493.8 | 14.65 | 3.06 | 152090 | 7.51 | 502.8 | 77.7 | 2026-06-02 09:29:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 121 | 121 | 121.83 | 121 | -0.83 | -0.68 | 5382 | 0.07 | 319 | 70.15 | 2026-06-02 09:07:18 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.05 | 441.05 | 441.05 | 441.05 | 441.05 | 0.00 | 0.00 | 90 | 0.00 | 2026-06-02 09:07:17 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1314 | 1337 | 1300.2 | 1316.2 | 1328.2 | 12.00 | 0.91 | 101232 | 13.45 | 1433 | 213.3 | 2026-06-02 09:29:52 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2034 | 2034 | 1968.5 | 1983.6 | 1997 | 13.40 | 0.68 | 9410 | 1.88 | 2026-06-02 09:29:53 | ||
| Avalon Technologies Ltd. | AVALON | 1451 | 1493.3 | 1436.1 | 1451.8 | 1480.7 | 28.90 | 1.99 | 34637 | 5.13 | 1570.1 | 348 | 2026-06-02 09:29:52 |
| AvenuesAI Ltd. | CCAVENUE | 13.97 | 13.98 | 13.79 | 13.96 | 13.88 | -0.08 | -0.57 | 858417 | 1.19 | 41.45 | 12.85 | 2026-06-02 09:29:52 |
| Azad Engineering Ltd. | AZAD | 1961 | 1961 | 1961 | 1980.3 | 1961 | -19.30 | -0.97 | 548 | 0.11 | 2026-06-02 09:07:19 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 551.5 | 551.5 | 551.5 | 559.05 | 551.5 | -7.55 | -1.35 | 2984 | 0.16 | 581 | 145.55 | 2026-06-02 09:07:19 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.98 | 18.99 | 18.56 | 19.04 | 18.67 | -0.37 | -1.94 | 889917 | 1.66 | 46.1 | 8.35 | 2026-06-02 09:29:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.91 | 183.09 | 181.5 | 183.34 | 182.9 | -0.44 | -0.24 | 20092 | 0.37 | 320.45 | 107.7 | 2026-06-02 09:29:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.05 | 452.05 | 452.05 | 452.05 | 452.05 | 0.00 | 0.00 | 1123 | 0.05 | 2026-06-02 09:07:18 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 650.1 | 652 | 638.85 | 654.55 | 641.6 | -12.95 | -1.98 | 40579 | 2.60 | 1188.85 | 177 | 2026-06-02 09:29:54 |
| BASF India Ltd. | BASF | 3318.2 | 3334.9 | 3292.4 | 3330.2 | 3331.7 | 1.50 | 0.05 | 1646 | 0.55 | 8750 | 2193 | 2026-06-02 09:29:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.67 | 94.06 | 92.46 | 94.06 | 93.39 | -0.67 | -0.71 | 33078 | 0.31 | 177 | 58.0333333333333 | 2026-06-02 09:29:52 |
| Bharat Bijlee Ltd. | BBL | 2726 | 2778 | 2726 | 2741.5 | 2750.7 | 9.20 | 0.34 | 1741 | 0.48 | 7000 | 1692.8 | 2026-06-02 09:29:53 |
| Birla Corporation Ltd. | BIRLACORPN | 982 | 989.1 | 971 | 982 | 976.45 | -5.55 | -0.57 | 3496 | 0.34 | 1802 | 769.6 | 2026-06-02 09:29:54 |
| BlackBuck Ltd. | BLACKBUCK | 512 | 512 | 512 | 513.5 | 512 | -1.50 | -0.29 | 312 | 0.02 | 2026-06-02 09:07:19 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 440.9 | 440.9 | 446.65 | 440.9 | -5.75 | -1.29 | 2320 | 0.10 | 2026-06-02 09:07:19 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.99 | 124.49 | 122 | 124.62 | 124 | -0.62 | -0.50 | 49797 | 0.62 | 256.4 | 53.25 | 2026-06-02 09:29:59 |
| Borosil Renewables Ltd. | BORORENEW | 490.85 | 494.4 | 485.45 | 491.95 | 494.25 | 2.30 | 0.47 | 43046 | 2.13 | 721 | 374.4 | 2026-06-02 09:29:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1400 | 1403.4 | 1391.5 | 1400.4 | 1400.5 | 0.10 | 0.01 | 674 | 0.09 | 2620.1 | 938 | 2026-06-02 09:29:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117.5 | 118 | 115.31 | 117.56 | 117.67 | 0.11 | 0.09 | 93453 | 1.10 | 333.3 | 79.95 | 2026-06-02 09:29:53 |
| Care Ratings Ltd. | CARERATING | 1574.6 | 1574.6 | 1574.6 | 1600.9 | 1574.6 | -26.30 | -1.64 | 268 | 0.04 | 1964 | 465 | 2026-06-02 09:07:20 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1760 | 1733 | 1772.1 | 1749.7 | -22.40 | -1.26 | 43328 | 7.58 | 3290.5 | 340.15 | 2026-06-02 09:29:54 |
| Cello World Ltd. | CELLO | 381.3 | 381.3 | 381.3 | 385.1 | 381.3 | -3.80 | -0.99 | 762 | 0.03 | 2026-06-02 09:07:19 | ||
| Choice International Ltd. | CHOICEIN | 665.55 | 669.6 | 662.7 | 668.55 | 668.3 | -0.25 | -0.04 | 18690 | 1.25 | 860.5 | 211.5 | 2026-06-02 09:29:59 |
| CMS Info Systems Ltd. | CMSINFO | 304.4 | 305.9 | 301.35 | 304.4 | 305.15 | 0.75 | 0.25 | 14417 | 0.44 | 616.5 | 253.1 | 2026-06-02 09:29:46 |
| Confidence Petroleum India Ltd. | CONFIPET | 62.5 | 63.85 | 62.45 | 63.47 | 63.26 | -0.21 | -0.33 | 107779 | 0.68 | 120 | 28.06 | 2026-06-02 09:29:53 |
| Cyient DLM Ltd. | CYIENTDLM | 433 | 442 | 426.55 | 433 | 438.35 | 5.35 | 1.24 | 31817 | 1.39 | 883.8 | 265.2 | 2026-06-02 09:29:52 |
| D.B. Corp Ltd. | DBCORP | 204.05 | 205.94 | 203.84 | 204.69 | 205.66 | 0.97 | 0.47 | 2049 | 0.04 | 403.9 | 89.75 | 2026-06-02 09:29:33 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 332.1 | 335.35 | 330.55 | 336.1 | 333.3 | -2.80 | -0.83 | 6589 | 0.22 | 585 | 261.4 | 2026-06-02 09:29:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 806 | 822 | 796.1 | 800.65 | 816.9 | 16.25 | 2.03 | 34549 | 2.82 | 1120 | 256 | 2026-06-02 09:29:59 |
| DCB Bank Ltd. | DCBBANK | 173.1 | 174.75 | 172.2 | 174.85 | 174.2 | -0.65 | -0.37 | 59008 | 1.03 | 205.9 | 81.15 | 2026-06-02 09:29:52 |
| DCX Systems Ltd. | DCXINDIA | 190.8 | 192.37 | 188.2 | 191.04 | 191.7 | 0.66 | 0.35 | 72492 | 1.39 | 451.9 | 138 | 2026-06-02 09:29:59 |
| Delta Corp Ltd. | DELTACORP | 65.9 | 66.6 | 64.83 | 66.18 | 65.79 | -0.39 | -0.59 | 1002633 | 6.60 | 259.95 | 48.3 | 2026-06-02 09:29:52 |
| Den Networks Ltd. | DEN | 26.5 | 26.75 | 26.24 | 26.62 | 26.61 | -0.01 | -0.04 | 41386 | 0.11 | 69.4 | 22.52 | 2026-06-02 09:29:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1065.6 | 1065.6 | 1065.6 | 1084.7 | 1065.6 | -19.10 | -1.76 | 319 | 0.03 | 1975 | 605.1 | 2026-06-02 09:07:18 |
| Dilip Buildcon Ltd. | DBL | 415 | 416.45 | 411.55 | 417.15 | 413 | -4.15 | -0.99 | 9627 | 0.40 | 588 | 159.55 | 2026-06-02 09:29:53 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.19 | 3.12 | 3.17 | 3.17 | 0.00 | 0.00 | 285430 | 0.09 | 26.05 | 1.82 | 2026-06-02 09:29:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.65 | 194.65 | 194.65 | 195.62 | 194.65 | -0.97 | -0.50 | 1097 | 0.02 | 321.95 | 80 | 2026-06-02 09:07:20 |
| Dodla Dairy Ltd | DODLA | 1102.3 | 1105.5 | 1092.1 | 1102.3 | 1102.1 | -0.20 | -0.02 | 1222 | 0.13 | 1525 | 431.2 | 2026-06-02 09:29:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73 | 73.75 | 72.31 | 73.9 | 73.46 | -0.44 | -0.60 | 8104 | 0.06 | 847 | 56 | 2026-06-02 09:29:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 6.99 | 6.9 | 6.99 | 6.95 | -0.04 | -0.57 | 1401763 | 0.97 | 73.5 | 5.77 | 2026-06-02 09:29:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.1 | 110.59 | 108.8 | 111.15 | 110.21 | -0.94 | -0.85 | 305954 | 3.37 | 145.53 | 35 | 2026-06-02 09:29:59 |
| Electronics Mart India Ltd. | EMIL | 113.51 | 114.94 | 113.18 | 113.84 | 114.75 | 0.91 | 0.80 | 42943 | 0.49 | 262 | 61.6 | 2026-06-02 09:29:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.48 | 76.48 | 74.29 | 76.6 | 75.45 | -1.15 | -1.50 | 419376 | 3.16 | 236.6 | 31.5 | 2026-06-02 09:29:53 |
| Embassy Developments Ltd. | EMBDL | 57.41 | 57.41 | 56.37 | 57.6 | 57.2 | -0.40 | -0.69 | 264027 | 1.51 | 164.36 | 39.46 | 2026-06-02 09:29:59 |
| eMudhra Ltd. | EMUDHRA | 466.8 | 469.45 | 452 | 470.2 | 469.05 | -1.15 | -0.24 | 22273 | 1.04 | 1024 | 206.8 | 2026-06-02 09:29:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1141 | 1141 | 1141 | 1141.4 | 1141 | -0.40 | -0.04 | 666 | 0.08 | 2026-06-02 09:07:19 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.3 | 184.3 | 184.3 | 185.25 | 184.3 | -0.95 | -0.51 | 3873 | 0.07 | 2026-06-02 09:07:18 | ||
| Epigral Ltd. | EPIGRAL | 1147.1 | 1148.2 | 1117.6 | 1157 | 1147 | -10.00 | -0.86 | 6260 | 0.72 | 2406.75 | 807 | 2026-06-02 09:29:53 |
| EPL Ltd. | EPL | 211.56 | 212.99 | 208.7 | 213.83 | 210.09 | -3.74 | -1.75 | 28340 | 0.60 | 289.9 | 147 | 2026-06-02 09:29:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 69.4 | 68.23 | 69.41 | 69.01 | -0.40 | -0.58 | 171966 | 1.19 | 116.5 | 42.85 | 2026-06-02 09:29:52 |
| Ethos Ltd. | ETHOSLTD | 2331 | 2348.6 | 2294.1 | 2325.7 | 2348.6 | 22.90 | 0.98 | 855 | 0.20 | 3524.95 | 844.55 | 2026-06-02 09:29:55 |
| Eveready Industries India Ltd. | EVEREADY | 314.3 | 318.6 | 313.3 | 315.65 | 317 | 1.35 | 0.43 | 1160 | 0.04 | 505 | 259.65 | 2026-06-02 09:29:39 |
| FDC Ltd. | FDC | 387 | 394.7 | 385.25 | 395.15 | 392.15 | -3.00 | -0.76 | 74600 | 2.93 | 658.85 | 245.25 | 2026-06-02 09:29:59 |
| Fedbank Financial Services Ltd | FEDFINA | 155.6 | 155.6 | 155.6 | 156.65 | 155.6 | -1.05 | -0.67 | 1561 | 0.02 | 2026-06-02 09:07:19 | ||
| Fiem Industries Ltd. | FIEMIND | 2235.5 | 2254 | 2219.1 | 2235.5 | 2242.3 | 6.80 | 0.30 | 2228 | 0.50 | 2590 | 1075.3 | 2026-06-02 09:29:52 |
| Fineotex Chemical Ltd. | FCL | 40.73 | 42.42 | 39.87 | 40.89 | 42.31 | 1.42 | 3.47 | 4752766 | 20.11 | 458.85 | 19.1 | 2026-06-02 09:29:59 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 290 | 290 | 290.3 | 290 | -0.30 | -0.10 | 150 | 0.00 | 2026-06-02 09:07:18 | ||
| Fusion Finance Ltd. | FUSION | 170.5 | 172.4 | 167.85 | 171.4 | 170.5 | -0.90 | -0.53 | 39995 | 0.68 | 691 | 123.96 | 2026-06-02 09:29:54 |
| Gabriel India Ltd. | GABRIEL | 1066.5 | 1078.1 | 1066.5 | 1086.8 | 1072.9 | -13.90 | -1.28 | 15316 | 1.64 | 1388 | 129.45 | 2026-06-02 09:29:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1757.4 | 1766.2 | 1769.3 | 3.10 | 0.18 | 237 | 0.04 | 3447.55 | 1510 | 2026-06-02 09:29:59 |
| Ganesh Housing Ltd. | GANESHHOU | 704.1 | 712.85 | 700 | 708.65 | 706.25 | -2.40 | -0.34 | 5979 | 0.42 | 1485 | 262.1 | 2026-06-02 09:29:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5761 | 5855 | 5717.5 | 5813.5 | 5767 | -46.50 | -0.80 | 6612 | 3.81 | 6166 | 491.35 | 2026-06-02 09:29:54 |
| Gateway Distriparks Ltd. | GATEWAY | 55.42 | 56.52 | 55.32 | 55.77 | 55.49 | -0.28 | -0.50 | 30883 | 0.17 | 121.55 | 48.1 | 2026-06-02 09:29:54 |
| GHCL Ltd. | GHCL | 459.7 | 463.15 | 455 | 459.7 | 460.25 | 0.55 | 0.12 | 11410 | 0.53 | 779 | 419 | 2026-06-02 09:29:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.15 | 858.5 | 843.55 | 854.35 | 852.4 | -1.95 | -0.23 | 5419 | 0.46 | 1369.75 | 661.3 | 2026-06-02 09:29:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.45 | 333.9 | 319.1 | 325 | 333 | 8.00 | 2.46 | 73712 | 2.45 | 1453 | 237.05 | 2026-06-02 09:29:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 577.25 | 570 | 577.25 | 573.6 | -3.65 | -0.63 | 12082 | 0.69 | 876.7 | 390.85 | 2026-06-02 09:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 700 | 678.4 | 700.25 | 688.85 | -11.40 | -1.63 | 116739 | 8.04 | 1262.15 | 328 | 2026-06-02 09:29:54 |
| Gopal Snacks Ltd. | GOPAL | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | 0.00 | 0.00 | 50 | 0.00 | 2026-06-02 09:07:18 | ||
| GR Infraprojects Ltd. | GRINFRA | 883 | 883 | 868.15 | 885.25 | 880.75 | -4.50 | -0.51 | 2597 | 0.23 | 1860 | 785 | 2026-06-02 09:29:54 |
| Gravita India Ltd. | GRAVITA | 1614 | 1614 | 1614 | 1625.8 | 1614 | -11.80 | -0.73 | 335 | 0.05 | 2700 | 280.05 | 2026-06-02 09:07:17 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.8 | 180.56 | 176.36 | 180.5 | 179.36 | -1.14 | -0.63 | 138175 | 2.48 | 319.5 | 112.05 | 2026-06-02 09:29:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.39 | 183 | 179.57 | 181.39 | 182.54 | 1.15 | 0.63 | 7293 | 0.13 | 465 | 163.01 | 2026-06-02 09:29:54 |
| Greenply Industries Ltd. | GREENPLY | 246.8 | 247.59 | 243.86 | 247.37 | 246.71 | -0.66 | -0.27 | 5475 | 0.14 | 411.95 | 134.5 | 2026-06-02 09:29:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 346.7 | 348.05 | 336.55 | 346.7 | 347 | 0.30 | 0.09 | 7946 | 0.28 | 504.25 | 177.65 | 2026-06-02 09:29:39 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 671 | 671 | 665.5 | 679.2 | 668.65 | -10.55 | -1.55 | 5361 | 0.36 | 988.55 | 409.15 | 2026-06-02 09:29:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 153.61 | 151 | 152.81 | 153.33 | 0.52 | 0.34 | 34104 | 0.52 | 421.2 | 98.72 | 2026-06-02 09:29:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 155.94 | 155.94 | 156.39 | 155.94 | -0.45 | -0.29 | 3996 | 0.06 | 250.69 | 80.55 | 2026-06-02 09:07:18 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 162.9 | 160.5 | 163.89 | 161.89 | -2.00 | -1.22 | 54391 | 0.88 | 322.25 | 116 | 2026-06-02 09:29:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 929.05 | 933.6 | 911.45 | 927.8 | 931 | 3.20 | 0.34 | 3600 | 0.34 | 1513.55 | 398.5 | 2026-06-02 09:29:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.75 | 575 | 569 | 572.05 | 573.2 | 1.15 | 0.20 | 10373 | 0.59 | 1879.9 | 429.5 | 2026-06-02 09:29:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.38 | 10.52 | 10.33 | 10.57 | 10.49 | -0.08 | -0.76 | 254890 | 0.27 | 27.95 | 8.76 | 2026-06-02 09:29:59 |
| Healthcare Global Enterprises Ltd. | HCG | 649 | 649 | 637.75 | 646.15 | 639.3 | -6.85 | -1.06 | 4533 | 0.29 | 804.65 | 250 | 2026-06-02 09:29:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.52 | 156.5 | 155 | 155.52 | 156.48 | 0.96 | 0.62 | 3931 | 0.06 | 258 | 136.1 | 2026-06-02 09:29:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.51 | 140.51 | 138.05 | 139.55 | 139.9 | 0.35 | 0.25 | 51263 | 0.72 | 264.95 | 79.9 | 2026-06-02 09:29:53 |
| Heritage Foods Ltd. | HERITGFOOD | 318.65 | 321.25 | 316.05 | 318.65 | 320.6 | 1.95 | 0.61 | 22020 | 0.71 | 727.35 | 135.15 | 2026-06-02 09:29:59 |
| Hikal Ltd. | HIKAL | 190.3 | 190.3 | 188.2 | 192.15 | 189.73 | -2.42 | -1.26 | 13108 | 0.25 | 464.75 | 146.25 | 2026-06-02 09:29:53 |
| Hindustan Construction Company Ltd. | HCC | 22.2 | 22.65 | 21.82 | 22.29 | 22.63 | 0.34 | 1.53 | 5210146 | 11.79 | 57.5 | 12 | 2026-06-02 09:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.01 | 169.51 | 163.01 | 165.01 | 168.49 | 3.48 | 2.11 | 117132 | 1.97 | 293.55 | 115.75 | 2026-06-02 09:29:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.1 | 217.4 | 212.24 | 215.02 | 217.4 | 2.38 | 1.11 | 6299 | 0.14 | 657 | 170.5 | 2026-06-02 09:29:32 |
| HLE Glascoat Ltd. | HLEGLAS | 314.4 | 321.7 | 314.4 | 319.15 | 320.8 | 1.65 | 0.52 | 5239 | 0.17 | 815 | 217.83 | 2026-06-02 09:29:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.07 | 23.27 | 23 | 23.07 | 23.2 | 0.13 | 0.56 | 7887 | 0.02 | 839.9 | 21.25 | 2026-06-02 09:29:45 |
| Ideaforge Technology Ltd. | IDEAFORGE | 805 | 819 | 776.8 | 805.6 | 815.1 | 9.50 | 1.18 | 39145 | 3.19 | 1343.95 | 304.2 | 2026-06-02 09:29:54 |
| IFB Industries Ltd. | IFBIND | 1244.8 | 1305 | 1213.4 | 1246.5 | 1299.6 | 53.10 | 4.26 | 45396 | 5.90 | 2359.9 | 698 | 2026-06-02 09:29:59 |
| IFCI Ltd. | IFCI | 67 | 72 | 66.61 | 67.22 | 71.58 | 4.36 | 6.49 | 24252637 | 173.60 | 91.4 | 9 | 2026-06-02 09:29:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.6 | 338.85 | 336.6 | 338.7 | 338.35 | -0.35 | -0.10 | 19306 | 0.65 | 448.95 | 48.2 | 2026-06-02 09:29:56 |
| IKIO Technologies Ltd. | IKIO | 148.83 | 150.55 | 147.22 | 148.89 | 150.42 | 1.53 | 1.03 | 12667 | 0.19 | 477 | 103.53 | 2026-06-02 09:29:55 |
| India Glycols Ltd. | INDIAGLYCO | 981.2 | 985 | 975 | 996.15 | 983 | -13.15 | -1.32 | 3536 | 0.35 | 2138 | 512.35 | 2026-06-02 09:29:59 |
| India Pesticides Ltd. | IPL | 157.9 | 158.79 | 155.84 | 159.05 | 158.45 | -0.60 | -0.38 | 12432 | 0.20 | 431.75 | 119.79 | 2026-06-02 09:29:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.3 | 755.3 | 755.3 | 755.3 | 755.3 | 0.00 | 0.00 | 58 | 0.00 | 2026-06-02 09:07:21 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1405.3 | 1405.3 | 1405.3 | 1411.8 | 1405.3 | -6.50 | -0.46 | 148 | 0.02 | 1668 | 231 | 2026-06-02 09:07:18 |
| Indo Count Industries Ltd. | ICIL | 334.4 | 353.25 | 327 | 334.75 | 351.75 | 17.00 | 5.08 | 331292 | 11.65 | 450.65 | 101.25 | 2026-06-02 09:29:59 |
| Indoco Remedies Ltd. | INDOCO | 209.35 | 209.7 | 207.23 | 210.19 | 208.99 | -1.20 | -0.57 | 8661 | 0.18 | 423.9 | 162.19 | 2026-06-02 09:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3868.5 | 3868.5 | 3731.1 | 3867.2 | 3749.4 | -117.80 | -3.05 | 3412 | 1.28 | 5000 | 1681.7 | 2026-06-02 09:29:59 |
| Innova Captab Ltd. | INNOVACAP | 862.8 | 862.8 | 862.8 | 860.8 | 862.8 | 2.00 | 0.23 | 39 | 0.00 | 2026-06-02 09:07:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 168.5 | 165.72 | 169.35 | 167.51 | -1.84 | -1.09 | 46896 | 0.79 | 279 | 38.4 | 2026-06-02 09:29:56 |
| Inox India Ltd. | INOXINDIA | 1437 | 1437 | 1437 | 1446.8 | 1437 | -9.80 | -0.68 | 386 | 0.06 | 2026-06-02 09:07:17 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.98 | 124.98 | 124.98 | 125.87 | 124.98 | -0.89 | -0.71 | 4296 | 0.05 | 537.7 | 57.5 | 2026-06-02 09:07:17 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.75 | 353.25 | 347.95 | 352.75 | 351.65 | -1.10 | -0.31 | 12374 | 0.44 | 768.4 | 167.165 | 2026-06-02 09:29:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905.65 | 914.25 | 900.55 | 905.55 | 910 | 4.45 | 0.49 | 3697 | 0.34 | 1675.55 | 417.85 | 2026-06-02 09:29:52 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 505.8 | 497 | 499.25 | 501.85 | 2.60 | 0.52 | 4943 | 0.25 | 936.8 | 216.5 | 2026-06-02 09:29:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.83 | 70.83 | 68.8 | 70.83 | 69 | -1.83 | -2.58 | 40343 | 0.28 | 1314 | 35.8 | 2026-06-02 09:29:59 |
| Jai Corp Ltd. | JAICORPLTD | 113 | 114 | 111.41 | 113.85 | 112.29 | -1.56 | -1.37 | 25090 | 0.28 | 438.3 | 81.49 | 2026-06-02 09:29:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.11 | 29.21 | 28.76 | 29.22 | 29.18 | -0.04 | -0.14 | 162005 | 0.47 | 84.19 | 26.5 | 2026-06-02 09:29:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.57 | 18.57 | 18.79 | 19.01 | 0.22 | 1.17 | 76395536 | 145.23 | 27.7 | 5.15 | 2026-06-02 09:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125 | 125 | 125.98 | 125 | -0.98 | -0.78 | 5010 | 0.06 | 152.6 | 68.57 | 2026-06-02 09:07:18 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 480 | 480 | 484.35 | 480 | -4.35 | -0.90 | 304 | 0.01 | 2026-06-02 09:07:20 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 30.65 | 30.65 | 30.53 | 30.65 | 0.12 | 0.39 | 19931 | 0.06 | 476.7 | 17.85 | 2026-06-02 09:07:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 586 | 578.8 | 585.8 | 584.95 | -0.85 | -0.15 | 5024 | 0.29 | 1021.2 | 451.5 | 2026-06-02 09:29:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 384 | 377.45 | 387 | 380.7 | -6.30 | -1.63 | 204058 | 7.77 | 611.9 | 125.05 | 2026-06-02 09:29:59 |
| JSW Holdings Ltd. | JSWHL | 12656 | 12827 | 12656 | 12883 | 12701 | -182.00 | -1.41 | 114 | 0.14 | 27740 | 3461.25 | 2026-06-02 09:29:47 |
| JTEKT India Ltd. | JTEKTINDIA | 124.01 | 125.63 | 124 | 125.94 | 124.54 | -1.40 | -1.11 | 16593 | 0.21 | 225.7 | 83.75 | 2026-06-02 09:29:52 |
| JTL Industries Ltd | JTLIND | 66.1 | 67.4 | 65.79 | 66.91 | 67.11 | 0.20 | 0.30 | 122302 | 0.82 | 436.9 | 40.25 | 2026-06-02 09:29:53 |
| Juniper Hotels Ltd. | JUNIPER | 191.5 | 191.5 | 191.5 | 194.51 | 191.5 | -3.01 | -1.55 | 202 | 0.00 | 2026-06-02 09:07:20 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.3 | 1287.3 | 1287.3 | 1305.3 | 1287.3 | -18.00 | -1.38 | 205 | 0.03 | 2026-06-02 09:07:20 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 585.5 | 585.5 | 585.5 | 585.5 | 0.00 | 0.00 | 6229 | 0.36 | 2026-06-02 09:07:18 | ||
| Kalyani Steels Ltd. | KSL | 841 | 841 | 841 | 840.95 | 841 | 0.05 | 0.01 | 111 | 0.01 | 1277 | 281 | 2026-06-02 09:07:18 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 871 | 855.6 | 871.55 | 871 | -0.55 | -0.06 | 8551 | 0.74 | 1602 | 415 | 2026-06-02 09:29:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1612.2 | 1612.2 | 1624 | 1612.2 | -11.80 | -0.73 | 127 | 0.02 | 2684 | 286.1 | 2026-06-02 09:07:18 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1885 | 1885 | 1885 | 1918.5 | 1885 | -33.50 | -1.75 | 555 | 0.10 | 1990.8 | 156.3 | 2026-06-02 09:07:17 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1553.2 | 1500 | 1553.3 | 1551.9 | -1.40 | -0.09 | 11070 | 1.72 | 1817 | 541.05 | 2026-06-02 09:29:55 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 127.7 | 124.51 | 128.91 | 126.54 | -2.37 | -1.84 | 245761 | 3.11 | 415.4 | 108.65 | 2026-06-02 09:29:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.85 | 369.65 | 362 | 364.9 | 369.65 | 4.75 | 1.30 | 1717 | 0.06 | 585 | 231 | 2026-06-02 09:29:55 |
| KPI Green Energy Ltd. | KPIGREEN | 415.8 | 416.5 | 409 | 416.2 | 415.3 | -0.90 | -0.22 | 115118 | 4.78 | 2417.75 | 313.4 | 2026-06-02 09:29:59 |
| KRBL Ltd. | KRBL | 344 | 348.05 | 341.45 | 345.65 | 346.85 | 1.20 | 0.35 | 39527 | 1.37 | 495 | 241.25 | 2026-06-02 09:29:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.6 | 549.85 | 536 | 541.6 | 540.9 | -0.70 | -0.13 | 2293 | 0.12 | 1044 | 353.1 | 2026-06-02 09:29:55 |
| La Opala RG Ltd. | LAOPALA | 169 | 171.44 | 168.11 | 168.84 | 170.34 | 1.50 | 0.89 | 5293 | 0.09 | 479.75 | 162.1 | 2026-06-02 09:29:53 |
| Landmark Cars Ltd. | LANDMARK | 371.2 | 371.8 | 367.15 | 373.85 | 368.1 | -5.75 | -1.54 | 6533 | 0.24 | 905 | 329.8 | 2026-06-02 09:29:48 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.7 | 148.83 | 144.7 | 148.7 | 147.66 | -1.04 | -0.70 | 51423 | 0.76 | 395.8 | 107.6 | 2026-06-02 09:29:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1471.7 | 1471.7 | 1471.7 | 1494.1 | 1471.7 | -22.40 | -1.50 | 97 | 0.01 | 2048 | 606.85 | 2026-06-02 09:07:19 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.9 | 72.47 | 70.28 | 71.29 | 72.03 | 0.74 | 1.04 | 1065665 | 7.68 | 93.4 | 12.3 | 2026-06-02 09:29:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.62 | 67.62 | 67.62 | 67.75 | 67.62 | -0.13 | -0.19 | 3824 | 0.03 | 2026-06-02 09:07:17 | ||
| LT Foods Ltd. | LTFOODS | 380 | 382.1 | 377 | 381.55 | 381.1 | -0.45 | -0.12 | 35061 | 1.34 | 518.55 | 85 | 2026-06-02 09:29:52 |
| Lux Industries Ltd. | LUXIND | 1416.3 | 1416.4 | 1388.5 | 1416.3 | 1405.3 | -11.00 | -0.78 | 2900 | 0.41 | 2493 | 824.05 | 2026-06-02 09:29:46 |
| Mahindra Logistics Ltd. | MAHLOG | 345.4 | 345.6 | 341.1 | 347.4 | 343.5 | -3.90 | -1.12 | 15539 | 0.53 | 567 | 238.2 | 2026-06-02 09:29:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1035 | 1035 | 1035 | 1035.7 | 1035 | -0.70 | -0.07 | 211 | 0.02 | 1359 | 766.55 | 2026-06-02 09:07:18 |
| Man InfraConstruction Ltd. | MANINFRA | 113.9 | 114.82 | 112.5 | 114.12 | 114.37 | 0.25 | 0.22 | 41453 | 0.47 | 262.8 | 66.2 | 2026-06-02 09:29:53 |
| Manorama Industries Ltd. | MANORAMA | 1440 | 1513.8 | 1424.7 | 1437.9 | 1499.3 | 61.40 | 4.27 | 83552 | 12.53 | 2384.95 | 365.9 | 2026-06-02 09:29:54 |
| Marksans Pharma Ltd. | MARKSANS | 238.85 | 241.39 | 236.4 | 238.68 | 240.54 | 1.86 | 0.78 | 386222 | 9.29 | 358.7 | 45.4 | 2026-06-02 09:29:59 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 309.5 | 302.8 | 304.5 | 305.75 | 1.25 | 0.41 | 5337 | 0.16 | 1060 | 220.06 | 2026-06-02 09:29:38 |
| Mastek Ltd. | MASTEK | 1641.8 | 1696.5 | 1632.8 | 1650 | 1693.1 | 43.10 | 2.61 | 13177 | 2.23 | 3375 | 1334.2 | 2026-06-02 09:29:52 |
| Max Estates Ltd. | MAXESTATES | 443.2 | 443.2 | 443.2 | 449.95 | 443.2 | -6.75 | -1.50 | 10 | 0.00 | 2026-06-02 09:07:18 | ||
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 884.4 | 865.9 | 874.65 | 881.7 | 7.05 | 0.81 | 6030 | 0.53 | 1045.3 | 548.25 | 2026-06-02 09:29:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.05 | 414 | 403.7 | 407.8 | 413.25 | 5.45 | 1.34 | 129369 | 5.35 | 547.5 | 169.4 | 2026-06-02 09:29:52 |
| MOIL Ltd. | MOIL | 293.95 | 293.95 | 293.95 | 296.5 | 293.95 | -2.55 | -0.86 | 1567 | 0.05 | 588 | 140.75 | 2026-06-02 09:07:18 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173 | 173.29 | 169.21 | 173.88 | 171.48 | -2.40 | -1.38 | 90122 | 1.55 | 2200 | 169.21 | 2026-06-02 09:29:54 |
| MSTC Ltd. | MSTCLTD | 445 | 449 | 442 | 444.3 | 447.55 | 3.25 | 0.73 | 26517 | 1.19 | 1165 | 239 | 2026-06-02 09:29:59 |
| MTAR Technologies Ltd. | MTARTECH | 7145 | 7267 | 6951.5 | 7069.5 | 7154 | 84.50 | 1.20 | 390329 | 279.24 | 8449.5 | 1155.6 | 2026-06-02 09:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.01 | 173.01 | 173.01 | 174.07 | 173.01 | -1.06 | -0.61 | 600 | 0.01 | 2026-06-02 09:07:19 | ||
| National Fertilizers Ltd. | NFL | 74.2 | 74.61 | 73.65 | 74.61 | 74.56 | -0.05 | -0.07 | 102608 | 0.77 | 169.95 | 46.3 | 2026-06-02 09:29:59 |
| Nava Ltd. | NAVA | 598 | 600 | 592.5 | 597.5 | 598 | 0.50 | 0.08 | 27832 | 1.66 | 1347.8 | 177.85 | 2026-06-02 09:29:52 |
| Navneet Education Ltd. | NAVNETEDUL | 140.59 | 142.24 | 140.09 | 140.69 | 141.31 | 0.62 | 0.44 | 7507 | 0.11 | 179.09 | 88.45 | 2026-06-02 09:29:59 |
| Nazara Technologies Ltd. | NAZARA | 273 | 274.55 | 271.2 | 272.55 | 273.8 | 1.25 | 0.46 | 104432 | 2.86 | 1453 | 215.7 | 2026-06-02 09:29:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1810 | 1813 | 1752 | 1809.7 | 1790.4 | -19.30 | -1.07 | 18846 | 3.37 | 2420 | 966.7 | 2026-06-02 09:29:54 |
| Nesco Ltd. | NESCO | 1143 | 1158 | 1135.6 | 1143.4 | 1154.5 | 11.10 | 0.97 | 3036 | 0.35 | 1638.9 | 505 | 2026-06-02 09:29:52 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4735 | 4592.6 | 4620.1 | 4621.2 | 1.10 | 0.02 | 497300 | 229.81 | 4925.7 | 742.7 | 2026-06-02 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.2 | 30.65 | 29.85 | 30.16 | 30.61 | 0.45 | 1.49 | 705616 | 2.16 | 135.7 | 27.38 | 2026-06-02 09:29:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16742 | 17198 | 16808 | -390.00 | -2.27 | 6341 | 10.66 | 19747 | 1072.6 | 2026-06-02 09:29:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 439.1 | 456.2 | 435 | 441.5 | 455 | 13.50 | 3.06 | 245832 | 11.19 | 1798.9 | 299.95 | 2026-06-02 09:29:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 220.69 | 223.48 | 214.67 | 220.18 | 215 | -5.18 | -2.35 | 45815 | 0.99 | 574 | 203.3 | 2026-06-02 09:29:54 |
| NRB Bearings Ltd. | NRBBEARING | 356.9 | 361.4 | 356.05 | 360.1 | 360.1 | 0.00 | 0.00 | 12805 | 0.46 | 390 | 125 | 2026-06-02 09:29:54 |
| Optiemus Infracom Ltd. | OPTIEMUS | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | 0.00 | 0.00 | 77 | 0.00 | 873.8 | 160.3 | 2026-06-02 09:07:18 |
| Orchid Pharma Ltd. | ORCHPHARMA | 764.05 | 799.9 | 764.05 | 777.1 | 796.05 | 18.95 | 2.44 | 7381 | 0.59 | 1997.4 | 296.1 | 2026-06-02 09:29:53 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137 | 137 | 136.93 | 137 | 0.07 | 0.05 | 308 | 0.00 | 379 | 104.6 | 2026-06-02 09:07:18 |
| Orient Electric Ltd. | ORIENTELEC | 180 | 182.16 | 179.4 | 182.79 | 181.28 | -1.51 | -0.83 | 12603 | 0.23 | 297.1 | 149.05 | 2026-06-02 09:29:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 356.3 | 356.3 | 356.3 | 356.4 | 356.3 | -0.10 | -0.03 | 739 | 0.03 | 2026-06-02 09:07:17 | ||
| Paisalo Digital Ltd. | PAISALO | 52.98 | 52.98 | 52.98 | 52.86 | 52.98 | 0.12 | 0.23 | 26757 | 0.14 | 199.25 | 29.38 | 2026-06-02 09:07:17 |
| Paras Defence And Space Technologies Ltd. | PARAS | 810.6 | 837.9 | 805.7 | 814.5 | 834.25 | 19.75 | 2.42 | 174705 | 14.57 | 1945 | 445.55 | 2026-06-02 09:29:53 |
| Patel Engineering Ltd. | PATELENG | 25.63 | 26.09 | 25.63 | 26.11 | 26.05 | -0.06 | -0.23 | 320504 | 0.83 | 79 | 13.15 | 2026-06-02 09:29:52 |
| PDS Ltd. | PDSL | 296.8 | 302.7 | 292 | 303.9 | 302.7 | -1.20 | -0.39 | 22227 | 0.67 | 659 | 246.05 | 2026-06-02 09:29:54 |
| Pearl Global Industries Ltd. | PGIL | 1614 | 1628.2 | 1609.2 | 1630.8 | 1624.3 | -6.50 | -0.40 | 1951 | 0.32 | 1993.3 | 335 | 2026-06-02 09:29:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 928 | 937.5 | 928 | 933.15 | 937.15 | 4.00 | 0.43 | 3120 | 0.29 | 2375 | 740 | 2026-06-02 09:29:52 |
| Power Mech Projects Ltd. | POWERMECH | 2500 | 2500 | 2466.4 | 2510.9 | 2482 | -28.90 | -1.15 | 9462 | 2.35 | 7450 | 1030 | 2026-06-02 09:29:59 |
| Pricol Ltd. | PRICOLLTD | 559 | 559 | 559 | 562.55 | 559 | -3.55 | -0.63 | 391 | 0.02 | 694.2 | 154 | 2026-06-02 09:07:18 |
| Prime Focus Ltd. | PFOCUS | 227.99 | 227.99 | 222 | 228.39 | 226.98 | -1.41 | -0.62 | 17904 | 0.41 | 367 | 64.75 | 2026-06-02 09:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2741 | 2741 | 2682.2 | 2729.8 | 2716.7 | -13.10 | -0.48 | 623 | 0.17 | 3700 | 570.95 | 2026-06-02 09:29:54 |
| PSP Projects Ltd. | PSPPROJECT | 838 | 838 | 838 | 839.85 | 838 | -1.85 | -0.22 | 84 | 0.01 | 1029.9 | 560 | 2026-06-02 09:07:20 |
| PTC India Ltd. | PTC | 185.1 | 185.5 | 183.1 | 186.44 | 184.93 | -1.51 | -0.81 | 104587 | 1.93 | 254.6 | 67.5 | 2026-06-02 09:29:59 |
| Puravankara Ltd. | PURVA | 211.65 | 212.79 | 209.82 | 214 | 212.52 | -1.48 | -0.69 | 13589 | 0.29 | 569.6 | 58.2 | 2026-06-02 09:29:59 |
| Quess Corp Ltd. | QUESS | 206.7 | 208.18 | 204.61 | 206.7 | 208 | 1.30 | 0.63 | 6198 | 0.13 | 875 | 166.3 | 2026-06-02 09:29:56 |
| Rain Industries Ltd. | RAIN | 189 | 199.8 | 188 | 190.7 | 198.06 | 7.36 | 3.86 | 2122968 | 42.05 | 219.6 | 99.9 | 2026-06-02 09:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 107.05 | -5.37 | -4.78 | 57498 | 0.62 | 1029.7 | 80.38 | 2026-06-02 09:29:56 |
| Rallis India Ltd. | RALLIS | 234 | 234.5 | 231.05 | 236.26 | 232.78 | -3.48 | -1.47 | 53566 | 1.25 | 385.9 | 186.55 | 2026-06-02 09:29:55 |
| Ramky Infrastructure Ltd. | RAMKY | 431 | 431 | 431 | 437.35 | 431 | -6.35 | -1.45 | 141 | 0.01 | 1009.05 | 155.1 | 2026-06-02 09:07:22 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 780.15 | 782.4 | 765 | 777.15 | 774.45 | -2.70 | -0.35 | 63022 | 4.88 | 921.7 | 252.6 | 2026-06-02 09:29:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2525.8 | 2485 | 2511.5 | 2524.5 | 13.00 | 0.52 | 1009 | 0.25 | 3978.5 | 1701.05 | 2026-06-02 09:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 34.12 | 34.12 | 34.21 | 34.12 | -0.09 | -0.26 | 9852 | 0.03 | 94.85 | 24.4 | 2026-06-02 09:07:21 |
| RattanIndia Power Ltd. | RTNPOWER | 9.5 | 9.52 | 9.26 | 9.5 | 9.42 | -0.08 | -0.84 | 1740269 | 1.64 | 21.1 | 2.8 | 2026-06-02 09:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.95 | 754.95 | 754.95 | 754.9 | 754.95 | 0.05 | 0.01 | 628 | 0.05 | 2026-06-02 09:07:22 | ||
| Redtape Ltd. | REDTAPE | 139 | 139 | 135.1 | 138.91 | 136.51 | -2.40 | -1.73 | 82506 | 1.13 | 2026-06-02 09:29:54 | ||
| Refex Industries Ltd. | REFEX | 304.1 | 317 | 304.1 | 307.7 | 314.45 | 6.75 | 2.19 | 411664 | 12.94 | 924 | 118.9 | 2026-06-02 09:29:54 |
| Relaxo Footwears Ltd. | RELAXO | 321 | 321 | 321 | 327.8 | 321 | -6.80 | -2.07 | 3603 | 0.12 | 1107 | 236.5 | 2026-06-02 09:07:22 |
| Religare Enterprises Ltd. | RELIGARE | 233 | 235 | 232.86 | 235.61 | 234.2 | -1.41 | -0.60 | 22428 | 0.53 | 320 | 123.5 | 2026-06-02 09:29:55 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 179.8 | 179.8 | 180.88 | 179.8 | -1.08 | -0.60 | 4 | 0.00 | 364.95 | 100.95 | 2026-06-02 09:07:22 |
| Rossari Biotech Ltd. | ROSSARI | 518.05 | 518.05 | 518.05 | 522.15 | 518.05 | -4.10 | -0.79 | 101 | 0.01 | 1052.85 | 375 | 2026-06-02 09:07:22 |
| Route Mobile Ltd. | ROUTE | 506 | 524.9 | 502 | 504.1 | 521.05 | 16.95 | 3.36 | 53841 | 2.81 | 1942.45 | 410.7 | 2026-06-02 09:29:56 |
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1598 | 1575 | 1607 | 1595.4 | -11.60 | -0.72 | 14104 | 2.25 | 4540 | 1112.35 | 2026-06-02 09:29:55 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 181.3 | 176.84 | 177.23 | 178.8 | 1.57 | 0.89 | 9889 | 0.18 | 299.4 | 148.7 | 2026-06-02 09:29:57 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105 | 105 | 105 | 106.14 | 105 | -1.14 | -1.07 | 1307 | 0.01 | 2026-06-02 09:07:18 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 164.01 | 164.01 | 164.63 | 164.01 | -0.62 | -0.38 | 2250 | 0.04 | 2026-06-02 09:07:22 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 224.55 | 224.55 | 224.55 | 226.25 | 224.55 | -1.70 | -0.75 | 4803 | 0.11 | 2026-06-02 09:07:19 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 346 | 354.65 | 344.6 | 348.35 | 352.9 | 4.55 | 1.31 | 33318 | 1.18 | 1494.95 | 206 | 2026-06-02 09:29:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4525 | 4525 | 4586.7 | 4525 | -61.70 | -1.35 | 3 | 0.00 | 2026-06-02 09:07:21 | ||
| Sansera Engineering Ltd. | SANSERA | 2806.3 | 2864.9 | 2806.2 | 2806.3 | 2858.3 | 52.00 | 1.85 | 14197 | 4.06 | 2992.2 | 673.05 | 2026-06-02 09:29:56 |
| Senco Gold Ltd. | SENCO | 339.5 | 345.1 | 335.15 | 339.5 | 344.3 | 4.80 | 1.41 | 61561 | 2.12 | 1544 | 227.4 | 2026-06-02 09:29:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509 | 509 | 509 | 513.2 | 509 | -4.20 | -0.82 | 822 | 0.04 | 5124.8 | 381 | 2026-06-02 09:07:22 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 136.5 | 134.11 | 135.85 | 136.25 | 0.40 | 0.29 | 50504 | 0.69 | 2026.4 | 115.36 | 2026-06-02 09:29:56 |
| Sheela Foam Ltd. | SFL | 601.3 | 601.3 | 601.3 | 606.5 | 601.3 | -5.20 | -0.86 | 111 | 0.01 | 1711.5 | 456.8 | 2026-06-02 09:07:22 |
| Shilpa Medicare Ltd. | SHILPAMED | 499.6 | 508.8 | 494.05 | 499.25 | 506.4 | 7.15 | 1.43 | 127245 | 6.44 | 1000 | 222.6 | 2026-06-02 09:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 291.4 | 283.6 | 287.1 | 289 | 1.90 | 0.66 | 575527 | 16.63 | 384.2 | 79.2 | 2026-06-02 09:29:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728.2 | 741.15 | 726.5 | 730.8 | 737.5 | 6.70 | 0.92 | 22701 | 1.67 | 789 | 319.933333333333 | 2026-06-02 09:29:56 |
| Shoppers Stop Ltd. | SHOPERSTOP | 348.45 | 355.95 | 346.65 | 351.6 | 355.1 | 3.50 | 1.00 | 3996 | 0.14 | 943.4 | 275.95 | 2026-06-02 09:29:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2159.9 | 2159.9 | 2104.1 | 2146.5 | 2123 | -23.50 | -1.09 | 1793 | 0.38 | 2026-06-02 09:29:56 | ||
| Skipper Ltd. | SKIPPER | 547.35 | 559.3 | 540.05 | 547.35 | 556.85 | 9.50 | 1.74 | 135962 | 7.57 | 665 | 54.5 | 2026-06-02 09:29:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 248.45 | 243.65 | 248.55 | 248.35 | -0.20 | -0.08 | 20756 | 0.52 | 1243.2 | 181.1 | 2026-06-02 09:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3364 | 3364 | 3305.7 | 3337.7 | 3349.8 | 12.10 | 0.36 | 2388 | 0.80 | 3764.9 | 353.5 | 2026-06-02 09:29:57 |
| Star Cement Ltd. | STARCEMENT | 212.8 | 212.8 | 212.8 | 213.87 | 212.8 | -1.07 | -0.50 | 258 | 0.01 | 308.95 | 91 | 2026-06-02 09:07:08 |
| Steel Strips Wheels Ltd. | SSWL | 196.34 | 198 | 195.08 | 196.34 | 197.35 | 1.01 | 0.51 | 14024 | 0.28 | 299 | 128.25 | 2026-06-02 09:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 589.15 | 26.20 | 4.65 | 3808437 | 224.37 | 591.05 | 58.86 | 2026-06-02 09:29:59 |
| Strides Pharma Science Ltd. | STAR | 1094 | 1094.1 | 1076.9 | 1094.1 | 1080.4 | -13.70 | -1.25 | 18503 | 2.00 | 1675 | 268.15 | 2026-06-02 09:29:55 |
| Stylam Industries Ltd. | STYLAMIND | 2950 | 2971.8 | 2899.8 | 2958 | 2954.5 | -3.50 | -0.12 | 6619 | 1.96 | 2981.8 | 945 | 2026-06-02 09:29:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2239.9 | 2244.1 | 2210.3 | 2236.6 | 2236.3 | -0.30 | -0.01 | 619 | 0.14 | 3498 | 696.1 | 2026-06-02 09:29:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 898.55 | 909.8 | 893.75 | 906.6 | 907.85 | 1.25 | 0.14 | 9265 | 0.84 | 1603 | 341 | 2026-06-02 09:29:56 |
| Sula Vineyards Ltd. | SULA | 155.89 | 156.62 | 154.14 | 155.86 | 155.86 | 0.00 | 0.00 | 9744 | 0.15 | 699 | 138.6 | 2026-06-02 09:29:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276 | 1276 | 1276 | 1316.6 | 1276 | -40.60 | -3.08 | 60 | 0.01 | 2026-06-02 09:07:21 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 376.9 | 381.2 | 370.05 | 374.5 | 378.65 | 4.15 | 1.11 | 30672 | 1.16 | 428 | 79.25 | 2026-06-02 09:29:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.05 | 464.2 | 456.05 | 463 | 458 | -5.00 | -1.08 | 20000 | 0.92 | 639.6 | 317.25 | 2026-06-02 09:29:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 675.8 | 675.8 | 660.6 | 672.45 | 665.15 | -7.30 | -1.09 | 5190 | 0.35 | 979 | 337.5 | 2026-06-02 09:29:42 |
| Supriya Lifescience Ltd. | SUPRIYA | 1026.2 | 1026.2 | 967.2 | 1052.5 | 971.05 | -81.45 | -7.74 | 408840 | 39.70 | 1085 | 170.15 | 2026-06-02 09:29:58 |
| Surya Roshni Ltd. | SURYAROSNI | 248 | 249.41 | 242.56 | 249.82 | 245.09 | -4.73 | -1.89 | 174432 | 4.28 | 1154 | 187.35 | 2026-06-02 09:29:56 |
| Symphony Ltd. | SYMPHONY | 689.25 | 689.25 | 689.25 | 689.25 | 689.25 | 0.00 | 0.00 | 152 | 0.01 | 1880.95 | 685 | 2026-06-02 09:07:21 |
| Tamilnad Mercantile Bank Ltd. | TMB | 724 | 724.3 | 710.05 | 728.25 | 720.65 | -7.60 | -1.04 | 29271 | 2.11 | 770 | 399 | 2026-06-02 09:29:56 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 527.45 | 512.5 | 517.45 | 525.9 | 8.45 | 1.63 | 65838 | 3.46 | 1317.95 | 365.9 | 2026-06-02 09:29:56 |
| TARC Ltd. | TARC | 131.36 | 135.5 | 130.63 | 131.52 | 134 | 2.48 | 1.89 | 58762 | 0.79 | 269.95 | 33.55 | 2026-06-02 09:29:56 |
| Tarsons Products Ltd. | TARSONS | 208.01 | 208.39 | 206.05 | 208.88 | 207.99 | -0.89 | -0.43 | 2131 | 0.04 | 914.45 | 164.45 | 2026-06-02 09:29:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1220 | 1220 | 1220 | 1230.7 | 1220 | -10.70 | -0.87 | 2342 | 0.29 | 1379.6 | 95.85 | 2026-06-02 09:07:22 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1385.8 | 1370.6 | 1380 | 1379 | -1.00 | -0.07 | 1096 | 0.15 | 3700 | 1065.2 | 2026-06-02 09:29:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1046.9 | 1058 | 1029 | 1053.2 | 1054.2 | 1.00 | 0.09 | 42998 | 4.53 | 1822 | 254 | 2026-06-02 09:29:54 |
| Tega Industries Ltd. | TEGA | 1805.3 | 1856 | 1761.5 | 1811.4 | 1850.3 | 38.90 | 2.15 | 51573 | 9.54 | 2328.9 | 466.55 | 2026-06-02 09:29:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.2 | 103.2 | 103.2 | 103.58 | 103.2 | -0.38 | -0.37 | 11156 | 0.12 | 296.49 | 40.6 | 2026-06-02 09:07:20 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4284.1 | 4419.9 | 4267.2 | 4284.1 | 4392.5 | 108.40 | 2.53 | 27571 | 12.11 | 4419.9 | 470.3 | 2026-06-02 09:29:59 |
| The Anup Engineering Ltd. | ANUP | 1830.9 | 1832.6 | 1792.2 | 1840.1 | 1817.6 | -22.50 | -1.22 | 2501 | 0.45 | 3859.4 | 798.1 | 2026-06-02 09:29:53 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 269.4 | 261.3 | 265.7 | 267.5 | 1.80 | 0.68 | 236802 | 6.33 | 285 | 70.8 | 2026-06-02 09:29:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 0 | 0 | 0 | 4006.2 | 4000 | -6.20 | -0.15 | 0 | 0.00 | 9721.05 | 2295 | 2026-06-02 09:07:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.9 | 41.45 | 40.72 | 41.06 | 41.28 | 0.22 | 0.54 | 762116 | 3.15 | 46.84 | 7.8 | 2026-06-02 09:29:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 186.96 | 187.66 | 183.81 | 188.13 | 187.03 | -1.10 | -0.58 | 27655 | 0.52 | 394.95 | 158 | 2026-06-02 09:29:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.8 | 93.12 | 91.25 | 93.93 | 92.21 | -1.72 | -1.83 | 258567 | 2.38 | 264 | 52.1 | 2026-06-02 09:29:55 |
| Tilaknagar Industries Ltd. | TI | 430.45 | 430.45 | 430.45 | 434.2 | 430.45 | -3.75 | -0.86 | 920 | 0.04 | 549.7 | 72 | 2026-06-02 09:07:21 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 174.55 | 169.24 | 171.92 | 174.02 | 2.10 | 1.22 | 333102 | 5.80 | 513.55 | 69.4 | 2026-06-02 09:29:55 |
| Tips Music Ltd. | TIPSMUSIC | 654.8 | 657.4 | 648.6 | 655.2 | 656.15 | 0.95 | 0.14 | 4835 | 0.32 | 950 | 139.065 | 2026-06-02 09:29:56 |
| TSF Investments Ltd. | TSFINV | 401.65 | 406.9 | 397.3 | 399.65 | 404.2 | 4.55 | 1.14 | 4158 | 0.17 | 701.5 | 74 | 2026-06-02 09:29:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.05 | 540.1 | 526.85 | 541.1 | 531.7 | -9.40 | -1.74 | 5462 | 0.29 | 1049.9 | 423 | 2026-06-02 09:29:48 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13420 | 13420 | 13406 | 13420 | 14.00 | 0.10 | 2 | 0.00 | 16297 | 3701.2 | 2026-06-02 09:07:10 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 113.59 | 110.66 | 112.53 | 113.12 | 0.59 | 0.52 | 37865 | 0.43 | 2026-06-02 09:29:57 | ||
| Uflex Ltd. | UFLEX | 448.8 | 465.85 | 448 | 440.65 | 457.65 | 17.00 | 3.86 | 352896 | 16.15 | 859.8 | 325.1 | 2026-06-02 09:29:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 959 | 959 | 959 | 945.9 | 959 | 13.10 | 1.38 | 614 | 0.06 | 2026-06-02 09:07:22 | ||
| Uniparts India Ltd. | UNIPARTS | 592.95 | 597.4 | 586 | 592.9 | 594.15 | 1.25 | 0.21 | 10938 | 0.65 | 722.65 | 296.65 | 2026-06-02 09:29:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.92 | 13.13 | 12.87 | 13.04 | 13.11 | 0.07 | 0.54 | 262803 | 0.34 | 68.3 | 10.12 | 2026-06-02 09:29:55 |
| V-Mart Retail Ltd. | VMART | 672.05 | 672.05 | 672.05 | 679.85 | 672.05 | -7.80 | -1.15 | 168 | 0.01 | 4520 | 457.9 | 2026-06-02 09:07:08 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4650 | 4650 | 4621.5 | 4650 | 28.50 | 0.62 | 275 | 0.13 | 6350 | 2027.95 | 2026-06-02 09:07:22 |
| VA Tech Wabag Ltd. | WABAG | 1555.1 | 1555.1 | 1555.1 | 1556 | 1555.1 | -0.90 | -0.06 | 833 | 0.13 | 1944 | 241.85 | 2026-06-02 09:07:21 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 226.06 | 220.4 | 225.18 | 225.9 | 0.72 | 0.32 | 38725 | 0.87 | 542.4 | 174.13 | 2026-06-02 09:29:56 |
| Valor Estate Ltd. | DBREALTY | 115.09 | 116.4 | 114.8 | 115.01 | 115.09 | 0.08 | 0.07 | 14905 | 0.17 | 284.8 | 52.1 | 2026-06-02 09:29:55 |
| Varroc Engineering Ltd. | VARROC | 570.65 | 571 | 564.45 | 575.65 | 569 | -6.65 | -1.16 | 7399 | 0.42 | 716.9 | 239.45 | 2026-06-02 09:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1427.6 | 1427.6 | 1410 | 1433.6 | 1418 | -15.60 | -1.09 | 514 | 0.07 | 2800 | 805.15 | 2026-06-02 09:29:49 |
| Venky'S (India) Ltd. | VENKEYS | 1427.7 | 1429.1 | 1410 | 1433.4 | 1421.3 | -12.10 | -0.84 | 2007 | 0.29 | 2559.95 | 1165 | 2026-06-02 09:29:57 |
| Ventive Hospitality Ltd. | VENTIVE | 636.85 | 636.85 | 636.85 | 636.85 | 636.85 | 0.00 | 0.00 | 1 | 0.00 | 2026-06-02 09:07:22 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.1 | 472.85 | 468.1 | 474.25 | 471.45 | -2.80 | -0.59 | 11470 | 0.54 | 6188 | 430.3 | 2026-06-02 09:29:56 |
| VIP Industries Ltd. | VIPIND | 330.7 | 330.7 | 323.4 | 332.3 | 325 | -7.30 | -2.20 | 717485 | 23.32 | 765 | 248.35 | 2026-06-02 09:29:54 |
| Viyash Scientific Ltd. | VIYASH | 250.05 | 254.2 | 247.95 | 250.4 | 251.9 | 1.50 | 0.60 | 437222 | 11.01 | 277.35 | 61.8 | 2026-06-02 09:29:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9155 | 9201 | 9100 | 9167 | 9161.5 | -5.50 | -0.06 | 1770 | 1.62 | 14800 | 2381 | 2026-06-02 09:29:56 |
| VRL Logistics Ltd. | VRLLOG | 237.5 | 237.59 | 234.55 | 237.01 | 236.61 | -0.40 | -0.17 | 4763 | 0.11 | 772.5 | 225 | 2026-06-02 09:29:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 972 | 972 | 972 | 972.2 | 972 | -0.20 | -0.02 | 763 | 0.07 | 2026-06-02 09:07:21 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.2 | 106.45 | 102.65 | 107.1 | 105.36 | -1.74 | -1.62 | 437147 | 4.61 | 1865 | 50.4 | 2026-06-02 09:29:56 |
| Welspun Enterprises Ltd. | WELENT | 511 | 514.6 | 506 | 511.1 | 507.7 | -3.40 | -0.67 | 8613 | 0.44 | 654.85 | 107.25 | 2026-06-02 09:29:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 511.9 | 529.4 | 503.3 | 511.95 | 525.95 | 14.00 | 2.73 | 60220 | 3.17 | 815 | 375 | 2026-06-02 09:29:56 |
| Wonderla Holidays Ltd. | WONDERLA | 474.25 | 474.8 | 467.65 | 474.25 | 471.85 | -2.40 | -0.51 | 4833 | 0.23 | 1105.9 | 274 | 2026-06-02 09:29:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 787 | 789.25 | 776.35 | 792.85 | 784.8 | -8.05 | -1.02 | 21356 | 1.68 | 889.9 | 306.1 | 2026-06-02 09:29:54 |
| Zen Technologies Ltd. | ZENTEC | 1610 | 1623.5 | 1582.3 | 1618.8 | 1617.3 | -1.50 | -0.09 | 36418 | 5.89 | 2627 | 175.15 | 2026-06-02 09:29:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 496 | 511.65 | 492.5 | 494.4 | 504.6 | 10.20 | 2.06 | 64696 | 3.26 | 2623 | 367.55 | 2026-06-02 09:29:56 |