Select Exchange & Index:
NIFTYMICRO250
24992.10
updated on: 22-Jul-2026 [16:14]
Advances - 65 |
Declines - 248 |
Unchanged - 0
Overview
| Open | 25317.40 | Prev. Close | 25292.05 |
|---|---|---|---|
| Day High | 25326.35 | 52 Week High | 25593.75 |
| Day Low | 24972.90 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 608.85 | 616.35 | 7.50 | 1.23 |
| Arvind Fashions Ltd. | 471.05 | 474.95 | 3.90 | 0.83 |
| ASK Automotive Ltd. | 485 | 485.3 | 0.30 | 0.06 |
| Astra Microwave Products Ltd. | 1747.1 | 1757.1 | 10.00 | 0.57 |
| Avalon Technologies Ltd. | 1743 | 1743.7 | 0.70 | 0.04 |
| Bajaj Consumer Care Ltd. | 525.25 | 529.6 | 4.35 | 0.83 |
| Care Ratings Ltd. | 1670.9 | 1674.5 | 3.60 | 0.22 |
| CarTrade Tech Ltd. | 2726 | 2809.7 | 83.70 | 3.07 |
| Cyient DLM Ltd. | 623 | 698.15 | 75.15 | 12.06 |
| Datamatics Global Services Ltd. | 827.75 | 833.3 | 5.55 | 0.67 |
| Den Networks Ltd. | 27.16 | 27.4 | 0.24 | 0.88 |
| Dodla Dairy Ltd | 1062 | 1063.4 | 1.40 | 0.13 |
| Entero Healthcare Solutions Ltd. | 1217.6 | 1239.3 | 21.70 | 1.78 |
| Eveready Industries India Ltd. | 350.65 | 363.3 | 12.65 | 3.61 |
| Fiem Industries Ltd. | 2331.5 | 2343.6 | 12.10 | 0.52 |
| Flair Writing Industries Ltd. | 248.7 | 249.65 | 0.95 | 0.38 |
| Fujiyama Power Systems Ltd. | 375.6 | 378.35 | 2.75 | 0.73 |
| Ganesh Housing Ltd. | 808.9 | 814.35 | 5.45 | 0.67 |
| Greenpanel Industries Ltd. | 197.01 | 197.62 | 0.61 | 0.31 |
| Greenply Industries Ltd. | 323.2 | 329.65 | 6.45 | 2.00 |
| Gujarat Ambuja Exports Ltd. | 142.61 | 144.73 | 2.12 | 1.49 |
| Healthcare Global Enterprises Ltd. | 661.25 | 670.95 | 9.70 | 1.47 |
| Heritage Foods Ltd. | 329.85 | 330.5 | 0.65 | 0.20 |
| Hindustan Oil Exploration Company Ltd. | 162.45 | 164.06 | 1.61 | 0.99 |
| Ideaforge Technology Ltd. | 850.35 | 861.65 | 11.30 | 1.33 |
| IIFL Capital Services Ltd. | 339.8 | 342.95 | 3.15 | 0.93 |
| India Pesticides Ltd. | 149.47 | 151.08 | 1.61 | 1.08 |
| Indo Count Industries Ltd. | 396.55 | 398 | 1.45 | 0.37 |
| Ingersoll-Rand (India) Ltd. | 4528.5 | 4540.4 | 11.90 | 0.26 |
| Kolte-Patil Developers Ltd. | 382.25 | 386.05 | 3.80 | 0.99 |
| La Opala RG Ltd. | 189.71 | 189.76 | 0.05 | 0.03 |
| LG Balakrishnan & Bros Ltd. | 1542.5 | 1547.7 | 5.20 | 0.34 |
| Mahindra Logistics Ltd. | 391.15 | 402.15 | 11.00 | 2.81 |
| MTAR Technologies Ltd. | 5573.5 | 5852 | 278.50 | 5.00 |
| Netweb Technologies India Ltd. | 4257.3 | 4288.7 | 31.40 | 0.74 |
| Optiemus Infracom Ltd. | 605.35 | 615.45 | 10.10 | 1.67 |
| Paisalo Digital Ltd. | 72.18 | 73.23 | 1.05 | 1.45 |
| Paras Defence And Space Technologies Ltd. | 1222.6 | 1223.1 | 0.50 | 0.04 |
| Polyplex Corporation Ltd. | 1071.95 | 1115.05 | 43.10 | 4.02 |
| Power Mech Projects Ltd. | 2528.9 | 2539.3 | 10.40 | 0.41 |
| Refex Industries Ltd. | 305.8 | 311.35 | 5.55 | 1.81 |
| Religare Enterprises Ltd. | 256.2 | 261.7 | 5.50 | 2.15 |
| Sanofi Consumer Healthcare India Ltd. | 4576.8 | 4615.4 | 38.60 | 0.84 |
| Senco Gold Ltd. | 377.8 | 391.65 | 13.85 | 3.67 |
| Share India Securities Ltd. | 185.88 | 190.73 | 4.85 | 2.61 |
| Steel Strips Wheels Ltd. | 279.3 | 279.69 | 0.39 | 0.14 |
| Sterlite Technologies Ltd. | 528.75 | 552.95 | 24.20 | 4.58 |
| Stylam Industries Ltd. | 3510.7 | 3587.4 | 76.70 | 2.18 |
| Sundaram-Clayton Ltd. | 1352.5 | 1354.6 | 2.10 | 0.16 |
| Supreme Petrochem Ltd. | 726.3 | 734.3 | 8.00 | 1.10 |
| TARC Ltd. | 115.4 | 122.71 | 7.31 | 6.33 |
| TD Power Systems Ltd. | 1129.2 | 1160.7 | 31.50 | 2.79 |
| TeamLease Services Ltd. | 1325.4 | 1338.4 | 13.00 | 0.98 |
| Thangamayil Jewellery Ltd. | 6453 | 6476 | 23.00 | 0.36 |
| The Orissa Minerals Development Company Ltd. | 3724.2 | 3751.2 | 27.00 | 0.72 |
| The South Indian Bank Ltd. | 47.28 | 48 | 0.72 | 1.52 |
| Thirumalai Chemicals Ltd. | 164.45 | 165.79 | 1.34 | 0.81 |
| TTK Prestige Ltd. | 656.15 | 657.1 | 0.95 | 0.14 |
| TVS Holdings Ltd. | 14236 | 14847 | 611.00 | 4.29 |
| Uflex Ltd. | 439.7 | 490.7 | 51.00 | 11.60 |
| Vaibhav Global Ltd. | 258.11 | 258.14 | 0.03 | 0.01 |
| Waaree Renewable Technologies Ltd. | 1012.9 | 1019.2 | 6.30 | 0.62 |
| Websol Energy System Ltd. | 100.79 | 100.83 | 0.04 | 0.04 |
| West Coast Paper Mills Ltd. | 519.65 | 549 | 29.35 | 5.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 426.9 | 412 | -14.90 | -3.49 |
| Aarti Pharmalabs Ltd. | 702.35 | 672.7 | -29.65 | -4.22 |
| Accelya Solutions India Ltd. | 1148.5 | 1128.1 | -20.40 | -1.78 |
| Acutaas Chemicals Ltd. | 3677 | 3659.6 | -17.40 | -0.47 |
| Advanced Enzyme Technologies Ltd. | 321.35 | 313.05 | -8.30 | -2.58 |
| AGI Greenpac Ltd. | 686.4 | 666.1 | -20.30 | -2.96 |
| Ahluwalia Contracts (India) Ltd. | 844.8 | 822.95 | -21.85 | -2.59 |
| Alivus Life Sciences Ltd. | 1145.4 | 1138.4 | -7.00 | -0.61 |
| Allcargo Logistics Ltd. | 8.17 | 8.05 | -0.12 | -1.47 |
| Alok Industries Ltd. | 12.31 | 12.04 | -0.27 | -2.19 |
| Apeejay Surrendra Park Hotels Ltd. | 128.02 | 127.18 | -0.84 | -0.66 |
| Archean Chemical Industries Ltd. | 588.45 | 562.5 | -25.95 | -4.41 |
| Arvind Ltd. | 530.6 | 522.35 | -8.25 | -1.55 |
| Ashoka Buildcon Ltd. | 124.39 | 122.45 | -1.94 | -1.56 |
| Atlanta Electricals Ltd. | 1654.9 | 1614.1 | -40.80 | -2.47 |
| AvenuesAI Ltd. | 17.04 | 16.74 | -0.30 | -1.76 |
| Azad Engineering Ltd. | 2378.6 | 2326.7 | -51.90 | -2.18 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.03 | -0.32 | -1.84 |
| Balmer Lawrie & Company Ltd. | 178.58 | 176.5 | -2.08 | -1.16 |
| Balu Forge Industries Ltd. | 441.3 | 428.1 | -13.20 | -2.99 |
| Banco Products (India) Ltd. | 650.25 | 635.2 | -15.05 | -2.31 |
| BASF India Ltd. | 3833.7 | 3764.8 | -68.90 | -1.80 |
| Bhansali Engineering Polymers Ltd. | 123.44 | 120.06 | -3.38 | -2.74 |
| Bharat Bijlee Ltd. | 2669 | 2553.9 | -115.10 | -4.31 |
| Birla Corporation Ltd. | 1009.3 | 993.2 | -16.10 | -1.60 |
| BlackBuck Ltd. | 574.65 | 558.9 | -15.75 | -2.74 |
| Blue Jet Healthcare Ltd. | 589.5 | 585.4 | -4.10 | -0.70 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.37 | 120.42 | -2.95 | -2.39 |
| Borosil Renewables Ltd. | 596.5 | 592.05 | -4.45 | -0.75 |
| Bosch Home Comfort India Ltd. | 1341.2 | 1320.2 | -21.00 | -1.57 |
| Camlin Fine Sciences Ltd. | 123.89 | 121.44 | -2.45 | -1.98 |
| Cello World Ltd. | 360.85 | 349.15 | -11.70 | -3.24 |
| Choice International Ltd. | 816.9 | 809.2 | -7.70 | -0.94 |
| CMS Info Systems Ltd. | 275 | 272.9 | -2.10 | -0.76 |
| Confidence Petroleum India Ltd. | 75.65 | 74.76 | -0.89 | -1.18 |
| D.B. Corp Ltd. | 216.7 | 214.27 | -2.43 | -1.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.45 | 365.05 | -5.40 | -1.46 |
| DCB Bank Ltd. | 190.22 | 188.65 | -1.57 | -0.83 |
| DCX Systems Ltd. | 185.7 | 182.83 | -2.87 | -1.55 |
| Delta Corp Ltd. | 63.46 | 62.86 | -0.60 | -0.95 |
| Dhanuka Agritech Ltd. | 1015 | 1009.5 | -5.50 | -0.54 |
| Dilip Buildcon Ltd. | 409.1 | 400.45 | -8.65 | -2.11 |
| Dish TV India Ltd. | 2.91 | 2.89 | -0.02 | -0.69 |
| Dishman Carbogen Amcis Ltd. | 190.19 | 186.18 | -4.01 | -2.11 |
| Dreamfolks Services Ltd. | 67.96 | 67.26 | -0.70 | -1.03 |
| Easy Trip Planners Ltd. | 6.85 | 6.81 | -0.04 | -0.58 |
| Edelweiss Financial Services Ltd. | 120.71 | 117.56 | -3.15 | -2.61 |
| Electronics Mart India Ltd. | 133.4 | 131.45 | -1.95 | -1.46 |
| Electrosteel Castings Ltd. | 72.93 | 71.27 | -1.66 | -2.28 |
| Embassy Developments Ltd. | 63.54 | 62.61 | -0.93 | -1.46 |
| eMudhra Ltd. | 462.55 | 459.6 | -2.95 | -0.64 |
| Enviro Infra Engineers Ltd. | 229.46 | 224.31 | -5.15 | -2.24 |
| Epigral Ltd. | 1164.2 | 1138.8 | -25.40 | -2.18 |
| EPL Ltd. | 237.45 | 233.88 | -3.57 | -1.50 |
| Equitas Small Finance Bank Ltd. | 81.43 | 79.02 | -2.41 | -2.96 |
| Ethos Ltd. | 2632.4 | 2621.3 | -11.10 | -0.42 |
| FDC Ltd. | 413.25 | 410.3 | -2.95 | -0.71 |
| Fedbank Financial Services Ltd | 157.9 | 154.61 | -3.29 | -2.08 |
| Fineotex Chemical Ltd. | 40.05 | 39.88 | -0.17 | -0.42 |
| Fusion Finance Ltd. | 227.77 | 219.81 | -7.96 | -3.49 |
| Gabriel India Ltd. | 1488.5 | 1424.6 | -63.90 | -4.29 |
| Galaxy Surfactants Ltd. | 1949.6 | 1932.8 | -16.80 | -0.86 |
| Garware Hi-Tech Films Ltd. | 6921 | 6713 | -208.00 | -3.01 |
| Gateway Distriparks Ltd. | 58.3 | 57.67 | -0.63 | -1.08 |
| GHCL Ltd. | 432.7 | 428.9 | -3.80 | -0.88 |
| Globus Spirits Ltd. | 898.85 | 878.85 | -20.00 | -2.23 |
| Go Fashion (India) Ltd. | 344.5 | 336.9 | -7.60 | -2.21 |
| Godrej Agrovet Ltd. | 575.5 | 569.3 | -6.20 | -1.08 |
| Gokaldas Exports Ltd. | 831.7 | 796.35 | -35.35 | -4.25 |
| Gopal Snacks Ltd. | 260.3 | 259.7 | -0.60 | -0.23 |
| GR Infraprojects Ltd. | 893.6 | 883.75 | -9.85 | -1.10 |
| Gravita India Ltd. | 1804.5 | 1793 | -11.50 | -0.64 |
| Greaves Cotton Ltd. | 248.11 | 239.88 | -8.23 | -3.32 |
| Gufic Biosciences Ltd. | 396.7 | 386.35 | -10.35 | -2.61 |
| Gujarat Alkalies And Chemicals Ltd. | 627 | 620.35 | -6.65 | -1.06 |
| Gujarat Pipavav Port Ltd. | 150.8 | 148.7 | -2.10 | -1.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.68 | 156.18 | -2.50 | -1.58 |
| Gulf Oil Lubricants India Ltd. | 989.5 | 982.4 | -7.10 | -0.72 |
| H.G. Infra Engineering Ltd. | 552.8 | 547.1 | -5.70 | -1.03 |
| Hathway Cable & Datacom Ltd. | 11.02 | 10.82 | -0.20 | -1.81 |
| Heidelberg Cement India Ltd. | 160.93 | 158.88 | -2.05 | -1.27 |
| Hemisphere Properties India Ltd. | 137.94 | 135.39 | -2.55 | -1.85 |
| Hikal Ltd. | 224.74 | 213.65 | -11.09 | -4.93 |
| Hindustan Construction Company Ltd. | 22.66 | 22.06 | -0.60 | -2.65 |
| Hindware Home Innovation Ltd. | 218.45 | 213.55 | -4.90 | -2.24 |
| HLE Glascoat Ltd. | 437.9 | 418 | -19.90 | -4.54 |
| HMA Agro Industries Ltd. | 21.76 | 21.55 | -0.21 | -0.97 |
| IFB Industries Ltd. | 1355 | 1320 | -35.00 | -2.58 |
| IFCI Ltd. | 72.87 | 71.47 | -1.40 | -1.92 |
| IKIO Technologies Ltd. | 216.5 | 212.73 | -3.77 | -1.74 |
| India Glycols Ltd. | 1153.95 | 1140.55 | -13.40 | -1.16 |
| India Shelter Finance Corporation Ltd. | 815.15 | 770.55 | -44.60 | -5.47 |
| Indian Metals & Ferro Alloys Ltd. | 1374.2 | 1370 | -4.20 | -0.31 |
| Indoco Remedies Ltd. | 245.84 | 233.2 | -12.64 | -5.14 |
| Innova Captab Ltd. | 980.05 | 974.1 | -5.95 | -0.61 |
| Inox Green Energy Services Ltd. | 195.21 | 193.49 | -1.72 | -0.88 |
| Inox India Ltd. | 2093.8 | 2042.2 | -51.60 | -2.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 148.23 | -2.77 | -1.83 |
| Ion Exchange (India) Ltd. | 437.7 | 424.75 | -12.95 | -2.96 |
| ISGEC Heavy Engineering Ltd. | 879.95 | 873.5 | -6.45 | -0.73 |
| J Kumar Infraprojects Ltd. | 495.4 | 485.9 | -9.50 | -1.92 |
| Jai Balaji Industries Ltd. | 62.76 | 61.45 | -1.31 | -2.09 |
| Jai Corp Ltd. | 105.34 | 102.04 | -3.30 | -3.13 |
| Jain Irrigation Systems Ltd. | 30.34 | 30.09 | -0.25 | -0.82 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.37 | -0.38 | -2.14 |
| Jamna Auto Industries Ltd. | 136.07 | 131.93 | -4.14 | -3.04 |
| Jana Small Finance Bank Ltd. | 561.6 | 552.25 | -9.35 | -1.66 |
| Jindal Worldwide Ltd. | 37.64 | 37.15 | -0.49 | -1.30 |
| JK Lakshmi Cement Ltd. | 582.1 | 580 | -2.10 | -0.36 |
| JK Tyre & Industries Ltd. | 398.65 | 391.15 | -7.50 | -1.88 |
| JSW Holdings Ltd. | 10981 | 10915 | -66.00 | -0.60 |
| JTEKT India Ltd. | 133.82 | 132.04 | -1.78 | -1.33 |
| JTL Industries Ltd | 76.35 | 73.05 | -3.30 | -4.32 |
| Juniper Hotels Ltd. | 196.88 | 192.41 | -4.47 | -2.27 |
| Jupiter Life Line Hospitals Ltd. | 1567.1 | 1561 | -6.10 | -0.39 |
| Jyoti CNC Automation Ltd. | 802.9 | 790.85 | -12.05 | -1.50 |
| Kalyani Steels Ltd. | 900.35 | 886.15 | -14.20 | -1.58 |
| Kaveri Seed Company Ltd. | 867.45 | 855.4 | -12.05 | -1.39 |
| Kirloskar Brothers Ltd. | 1911 | 1876.8 | -34.20 | -1.79 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2187.9 | -33.80 | -1.52 |
| Kirloskar Pneumatic Company Ltd. | 1616.1 | 1598.7 | -17.40 | -1.08 |
| KNR Constructions Ltd. | 124.01 | 121.59 | -2.42 | -1.95 |
| KPI Green Energy Ltd. | 406.45 | 396.7 | -9.75 | -2.40 |
| KRBL Ltd. | 355.05 | 350.3 | -4.75 | -1.34 |
| Krsnaa Diagnostics Ltd. | 552.35 | 541.7 | -10.65 | -1.93 |
| Landmark Cars Ltd. | 532.2 | 519.25 | -12.95 | -2.43 |
| Laxmi Organic Industries Ltd. | 181.53 | 174.52 | -7.01 | -3.86 |
| Lloyds Engineering Works Ltd. | 91.17 | 86.93 | -4.24 | -4.65 |
| Lloyds Enterprises Ltd. | 81.49 | 78.52 | -2.97 | -3.64 |
| LT Foods Ltd. | 380 | 378.65 | -1.35 | -0.36 |
| Lux Industries Ltd. | 1252.6 | 1225.6 | -27.00 | -2.16 |
| Maithan Alloys Ltd. | 988.8 | 977.1 | -11.70 | -1.18 |
| Man InfraConstruction Ltd. | 99.67 | 98.61 | -1.06 | -1.06 |
| Manorama Industries Ltd. | 1608.6 | 1573.6 | -35.00 | -2.18 |
| Marksans Pharma Ltd. | 260.3 | 241.1 | -19.20 | -7.38 |
| MAS Financial Services Ltd. | 320.95 | 315.75 | -5.20 | -1.62 |
| Mastek Ltd. | 1746.6 | 1715.4 | -31.20 | -1.79 |
| Max Estates Ltd. | 399.2 | 391.75 | -7.45 | -1.87 |
| Medplus Health Services Ltd. | 793.55 | 691.95 | -101.60 | -12.80 |
| Mishra Dhatu Nigam Ltd. | 411.1 | 402.2 | -8.90 | -2.16 |
| MOIL Ltd. | 271.15 | 270 | -1.15 | -0.42 |
| Mrs. Bectors Food Specialities Ltd. | 211.3 | 207.08 | -4.22 | -2.00 |
| MSTC Ltd. | 597.7 | 590.45 | -7.25 | -1.21 |
| Muthoot Microfin Ltd. | 254.3 | 250.24 | -4.06 | -1.60 |
| National Fertilizers Ltd. | 71.87 | 70.87 | -1.00 | -1.39 |
| Nava Ltd. | 585.45 | 571.15 | -14.30 | -2.44 |
| Navneet Education Ltd. | 146.19 | 144.18 | -2.01 | -1.37 |
| Nazara Technologies Ltd. | 309.3 | 304.65 | -4.65 | -1.50 |
| Neogen Chemicals Ltd. | 2155.3 | 2105.2 | -50.10 | -2.32 |
| Nesco Ltd. | 1077.6 | 1059.2 | -18.40 | -1.71 |
| Network 18 Media & Investments Ltd. | 29.56 | 28.76 | -0.80 | -2.71 |
| Neuland Laboratories Ltd. | 18895 | 18466 | -429.00 | -2.27 |
| Newgen Software Technologies Ltd. | 546.3 | 533.15 | -13.15 | -2.41 |
| NIIT Learning Systems Ltd. | 238.35 | 233.34 | -5.01 | -2.10 |
| NRB Bearings Ltd. | 404.95 | 394.2 | -10.75 | -2.65 |
| Orchid Pharma Ltd. | 1023 | 1001 | -22.00 | -2.15 |
| Orient Cement Ltd. | 139.52 | 136.61 | -2.91 | -2.09 |
| Orient Electric Ltd. | 178.51 | 170.28 | -8.23 | -4.61 |
| Oswal Pumps Ltd. | 390.75 | 356.35 | -34.40 | -8.80 |
| Patel Engineering Ltd. | 29.78 | 29.05 | -0.73 | -2.45 |
| PDS Ltd. | 364.8 | 356.65 | -8.15 | -2.23 |
| Pearl Global Industries Ltd. | 2047.8 | 2004.5 | -43.30 | -2.11 |
| Pricol Ltd. | 610.95 | 605.3 | -5.65 | -0.92 |
| Prime Focus Ltd. | 289.42 | 285.35 | -4.07 | -1.41 |
| Prudent Corporate Advisory Services Ltd. | 2912.5 | 2870.5 | -42.00 | -1.44 |
| PSP Projects Ltd. | 1077.4 | 1056.2 | -21.20 | -1.97 |
| PTC India Ltd. | 170.01 | 167.71 | -2.30 | -1.35 |
| Puravankara Ltd. | 219.28 | 215.26 | -4.02 | -1.83 |
| Quess Corp Ltd. | 299.65 | 295.65 | -4.00 | -1.33 |
| Rain Industries Ltd. | 223.4 | 216.64 | -6.76 | -3.03 |
| Rajesh Exports Ltd. | 91.79 | 89.25 | -2.54 | -2.77 |
| Rallis India Ltd. | 228.62 | 227.71 | -0.91 | -0.40 |
| Ramky Infrastructure Ltd. | 383 | 377.4 | -5.60 | -1.46 |
| RateGain Travel Technologies Ltd. | 926.4 | 896.4 | -30.00 | -3.24 |
| Ratnamani Metals & Tubes Ltd. | 2538.9 | 2478.9 | -60.00 | -2.36 |
| RattanIndia Enterprises Ltd. | 32.6 | 32.05 | -0.55 | -1.69 |
| RattanIndia Power Ltd. | 8.85 | 8.62 | -0.23 | -2.60 |
| Raymond Lifestyle Ltd. | 719.8 | 711.2 | -8.60 | -1.19 |
| Redtape Ltd. | 132.44 | 129.99 | -2.45 | -1.85 |
| Relaxo Footwears Ltd. | 410.95 | 401.5 | -9.45 | -2.30 |
| Responsive Industries Ltd. | 181.84 | 178.98 | -2.86 | -1.57 |
| Rossari Biotech Ltd. | 512.2 | 496.7 | -15.50 | -3.03 |
| Route Mobile Ltd. | 575.95 | 567.05 | -8.90 | -1.55 |
| Safari Industries (India) Ltd. | 1614.3 | 1578.6 | -35.70 | -2.21 |
| Sagar Cements Ltd. | 185.09 | 180.46 | -4.63 | -2.50 |
| Sai Silks (Kalamandir) Ltd. | 89.91 | 86.61 | -3.30 | -3.67 |
| Samhi Hotels Ltd. | 164.71 | 163.67 | -1.04 | -0.63 |
| Sandur Manganese & Iron Ores Ltd. | 197.84 | 194.94 | -2.90 | -1.47 |
| Sanghvi Movers Ltd. | 440.9 | 429.75 | -11.15 | -2.53 |
| Sansera Engineering Ltd. | 3294.7 | 3255.2 | -39.50 | -1.20 |
| Shakti Pumps (India) Ltd. | 542.9 | 537.5 | -5.40 | -0.99 |
| Sheela Foam Ltd. | 745.9 | 745.65 | -0.25 | -0.03 |
| Shilpa Medicare Ltd. | 640 | 613.35 | -26.65 | -4.16 |
| Shipping Corporation Of India Ltd. | 276.9 | 268.8 | -8.10 | -2.93 |
| Shivalik Bimetal Controls Ltd. | 753.75 | 741.9 | -11.85 | -1.57 |
| Shoppers Stop Ltd. | 386.35 | 375.7 | -10.65 | -2.76 |
| SKF India (Industrial) Ltd. | 2814.9 | 2736.5 | -78.40 | -2.79 |
| Skipper Ltd. | 545.75 | 530.25 | -15.50 | -2.84 |
| SML Mahindra Ltd. | 4083.3 | 3961.7 | -121.60 | -2.98 |
| Spandana Sphoorty Financial Ltd. | 303.15 | 285.3 | -17.85 | -5.89 |
| SPR Auto Technologies Ltd. | 4475.3 | 4394.4 | -80.90 | -1.81 |
| Star Cement Ltd. | 208.4 | 205.71 | -2.69 | -1.29 |
| Strides Pharma Science Ltd. | 1051.3 | 1040.7 | -10.60 | -1.01 |
| Styrenix Performance Materials Ltd. | 2452.9 | 2431.9 | -21.00 | -0.86 |
| Sudarshan Chemical Industries Ltd. | 1054.6 | 1030.4 | -24.20 | -2.29 |
| Sula Vineyards Ltd. | 150.02 | 148.55 | -1.47 | -0.98 |
| Sunflag Iron And Steel Company Ltd. | 360.05 | 350.25 | -9.80 | -2.72 |
| Suprajit Engineering Ltd. | 488.9 | 486.8 | -2.10 | -0.43 |
| Supriya Lifescience Ltd. | 863.6 | 840.2 | -23.40 | -2.71 |
| Surya Roshni Ltd. | 238.1 | 235.5 | -2.60 | -1.09 |
| Symphony Ltd. | 699.85 | 694.2 | -5.65 | -0.81 |
| Tamilnad Mercantile Bank Ltd. | 818.45 | 810.65 | -7.80 | -0.95 |
| Tanla Platforms Ltd. | 564.55 | 561.6 | -2.95 | -0.52 |
| Tarsons Products Ltd. | 312.05 | 306.25 | -5.80 | -1.86 |
| Techno Electric & Engineering Company Ltd. | 1020.8 | 1010.2 | -10.60 | -1.04 |
| Tega Industries Ltd. | 1635.1 | 1567.4 | -67.70 | -4.14 |
| Texmaco Rail & Engineering Ltd. | 114.19 | 111.31 | -2.88 | -2.52 |
| The Anup Engineering Ltd. | 2139.4 | 2087.9 | -51.50 | -2.41 |
| The Karnataka Bank Ltd. | 281.3 | 276.25 | -5.05 | -1.80 |
| Thomas Cook (India) Ltd. | 104.76 | 101.97 | -2.79 | -2.66 |
| Tilaknagar Industries Ltd. | 444.9 | 441.75 | -3.15 | -0.71 |
| Time Technoplast Ltd. | 207.86 | 203.1 | -4.76 | -2.29 |
| Tips Music Ltd. | 712.2 | 622.85 | -89.35 | -12.55 |
| TSF Investments Ltd. | 469 | 443.2 | -25.80 | -5.50 |
| TVS Supply Chain Solutions Ltd. | 135.26 | 133.77 | -1.49 | -1.10 |
| Unimech Aerospace and Manufacturing Ltd. | 1276.2 | 1235.8 | -40.40 | -3.17 |
| Uniparts India Ltd. | 690.35 | 676.35 | -14.00 | -2.03 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.45 | -0.46 | -3.09 |
| V-Mart Retail Ltd. | 774.2 | 768.85 | -5.35 | -0.69 |
| V.S.T. Tillers Tractors Ltd. | 4488.3 | 4441.9 | -46.40 | -1.03 |
| VA Tech Wabag Ltd. | 2100.2 | 2072.8 | -27.40 | -1.30 |
| Valor Estate Ltd. | 116.7 | 113.99 | -2.71 | -2.32 |
| Varroc Engineering Ltd. | 658.15 | 649.15 | -9.00 | -1.37 |
| Veedol Corporation Ltd. | 1405.4 | 1390 | -15.40 | -1.10 |
| Venky'S (India) Ltd. | 1527.7 | 1500.9 | -26.80 | -1.75 |
| Ventive Hospitality Ltd. | 620.3 | 615.25 | -5.05 | -0.81 |
| Vesuvius India Ltd. | 466.4 | 462 | -4.40 | -0.94 |
| Vikram Solar Ltd. | 187.31 | 185.37 | -1.94 | -1.04 |
| VIP Industries Ltd. | 299.8 | 292.95 | -6.85 | -2.28 |
| Viyash Scientific Ltd. | 265.15 | 256.75 | -8.40 | -3.17 |
| Voltamp Transformers Ltd. | 9505 | 9399 | -106.00 | -1.12 |
| VRL Logistics Ltd. | 243.6 | 243.04 | -0.56 | -0.23 |
| Welspun Enterprises Ltd. | 620.75 | 605.05 | -15.70 | -2.53 |
| Wonderla Holidays Ltd. | 472.3 | 471.7 | -0.60 | -0.13 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.2 | 851.3 | -5.90 | -0.69 |
| Zen Technologies Ltd. | 1818.7 | 1814.7 | -4.00 | -0.22 |
| Zydus Wellness Ltd. | 592.25 | 571.8 | -20.45 | -3.45 |
Market Stats
Advances
65
Declines
248
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 426.7 | 434 | 402.9 | 426.9 | 412 | -14.90 | -3.49 | 311603 | 12.84 | 645.75 | 312 | 2026-07-22 15:58:32 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 700.3 | 670.05 | 702.35 | 672.7 | -29.65 | -4.22 | 244021 | 16.42 | 971 | 234.8 | 2026-07-22 15:58:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1148 | 1154.7 | 1122.5 | 1148.5 | 1128.1 | -20.40 | -1.78 | 8151 | 0.92 | 2127.4 | 1012.4 | 2026-07-22 15:56:07 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3670 | 3693 | 3616.3 | 3677 | 3659.6 | -17.40 | -0.47 | 161629 | 59.15 | 3740 | 847.35 | 2026-07-22 15:58:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.45 | 324.65 | 312.55 | 321.35 | 313.05 | -8.30 | -2.58 | 181585 | 5.68 | 571 | 225 | 2026-07-22 15:54:06 |
| AGI Greenpac Ltd. | AGI | 685.4 | 685.8 | 658.2 | 686.4 | 666.1 | -20.30 | -2.96 | 72123 | 4.80 | 1307.9 | 260.6 | 2026-07-22 15:59:41 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.7 | 844.7 | 819.4 | 844.8 | 822.95 | -21.85 | -2.59 | 22885 | 1.88 | 1542.45 | 393.6 | 2026-07-22 15:50:40 |
| Alivus Life Sciences Ltd. | ALIVUS | 1144 | 1148.7 | 1130.3 | 1145.4 | 1138.4 | -7.00 | -0.61 | 55715 | 6.34 | 1335.1 | 370 | 2026-07-22 15:44:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.14 | 8.33 | 8.01 | 8.17 | 8.05 | -0.12 | -1.47 | 4355975 | 3.51 | 495 | 7.11 | 2026-07-22 15:59:02 |
| Alok Industries Ltd. | ALOKINDS | 12.31 | 12.34 | 12 | 12.31 | 12.04 | -0.27 | -2.19 | 4984192 | 6.00 | 39.05 | 10.1 | 2026-07-22 15:57:59 |
| Anant Raj Ltd. | ANANTRAJ | 620 | 627.75 | 606.35 | 608.85 | 616.35 | 7.50 | 1.23 | 7842106 | 483.35 | 936 | 64 | 2026-07-22 15:58:14 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.99 | 129.6 | 126 | 128.02 | 127.18 | -0.84 | -0.66 | 85533 | 1.09 | 2026-07-22 15:55:18 | ||
| Archean Chemical Industries Ltd. | ACI | 590 | 592.4 | 556.1 | 588.45 | 562.5 | -25.95 | -4.41 | 277766 | 15.62 | 837.7 | 408.35 | 2026-07-22 15:58:22 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 481.2 | 468.15 | 471.05 | 474.95 | 3.90 | 0.83 | 991956 | 47.11 | 639.7 | 261.1 | 2026-07-22 15:49:27 |
| Arvind Ltd. | ARVIND | 530.6 | 534.4 | 518 | 530.6 | 522.35 | -8.25 | -1.55 | 310560 | 16.22 | 600 | 77.7 | 2026-07-22 15:59:11 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.05 | 124.11 | 121.67 | 124.39 | 122.45 | -1.94 | -1.56 | 482756 | 5.91 | 319 | 70.15 | 2026-07-22 15:59:42 |
| ASK Automotive Ltd. | ASKAUTOLTD | 489.9 | 498 | 481.1 | 485 | 485.3 | 0.30 | 0.06 | 564110 | 27.38 | 2026-07-22 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1745 | 1778.9 | 1737.6 | 1747.1 | 1757.1 | 10.00 | 0.57 | 226518 | 39.80 | 1871 | 213.3 | 2026-07-22 15:54:16 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1654 | 1684.3 | 1572.2 | 1654.9 | 1614.1 | -40.80 | -2.47 | 297963 | 48.09 | 2026-07-22 15:55:06 | ||
| Avalon Technologies Ltd. | AVALON | 1743 | 1819.9 | 1736.2 | 1743 | 1743.7 | 0.70 | 0.04 | 429216 | 74.84 | 1853 | 348 | 2026-07-22 15:58:20 |
| AvenuesAI Ltd. | CCAVENUE | 17.04 | 17.06 | 16.61 | 17.04 | 16.74 | -0.30 | -1.76 | 7798854 | 13.06 | 41.45 | 12.85 | 2026-07-22 15:58:38 |
| Azad Engineering Ltd. | AZAD | 2390 | 2403 | 2306.2 | 2378.6 | 2326.7 | -51.90 | -2.18 | 300733 | 69.97 | 2026-07-22 15:59:42 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 526.95 | 535.95 | 517.2 | 525.25 | 529.6 | 4.35 | 0.83 | 601638 | 31.86 | 692 | 145.55 | 2026-07-22 15:58:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 17.38 | 17.01 | 17.35 | 17.03 | -0.32 | -1.84 | 2657684 | 4.53 | 46.1 | 8.35 | 2026-07-22 15:59:45 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178 | 178.96 | 176.2 | 178.58 | 176.5 | -2.08 | -1.16 | 103929 | 1.83 | 320.45 | 107.7 | 2026-07-22 15:57:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 441.05 | 426.1 | 441.3 | 428.1 | -13.20 | -2.99 | 339456 | 14.53 | 2026-07-22 15:57:23 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 652 | 656 | 632 | 650.25 | 635.2 | -15.05 | -2.31 | 125553 | 7.98 | 1188.85 | 177 | 2026-07-22 15:58:22 |
| BASF India Ltd. | BASF | 3856.6 | 3861.5 | 3740 | 3833.7 | 3764.8 | -68.90 | -1.80 | 18798 | 7.08 | 8750 | 2193 | 2026-07-22 15:48:48 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.95 | 127.49 | 117.21 | 123.44 | 120.06 | -3.38 | -2.74 | 18102387 | 217.34 | 177 | 58.0333333333333 | 2026-07-22 15:55:47 |
| Bharat Bijlee Ltd. | BBL | 2665 | 2665.2 | 2545 | 2669 | 2553.9 | -115.10 | -4.31 | 43390 | 11.08 | 7000 | 1692.8 | 2026-07-22 15:53:16 |
| Birla Corporation Ltd. | BIRLACORPN | 1009.05 | 1009.2 | 987.3 | 1009.3 | 993.2 | -16.10 | -1.60 | 74836 | 7.43 | 1802 | 769.6 | 2026-07-22 15:45:20 |
| BlackBuck Ltd. | BLACKBUCK | 574.65 | 576.7 | 555.2 | 574.65 | 558.9 | -15.75 | -2.74 | 201594 | 11.27 | 2026-07-22 15:54:08 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 589.85 | 570 | 589.5 | 585.4 | -4.10 | -0.70 | 585591 | 34.28 | 2026-07-22 15:56:40 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.38 | 123.53 | 120 | 123.37 | 120.42 | -2.95 | -2.39 | 322395 | 3.88 | 256.4 | 53.25 | 2026-07-22 15:59:38 |
| Borosil Renewables Ltd. | BORORENEW | 594 | 602.5 | 585.6 | 596.5 | 592.05 | -4.45 | -0.75 | 408146 | 24.16 | 721 | 374.4 | 2026-07-22 15:59:31 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1331 | 1348.9 | 1316.2 | 1341.2 | 1320.2 | -21.00 | -1.57 | 16205 | 2.14 | 2620.1 | 938 | 2026-07-22 15:52:35 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.75 | 124.37 | 118.29 | 123.89 | 121.44 | -2.45 | -1.98 | 607765 | 7.38 | 333.3 | 79.95 | 2026-07-22 15:58:18 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1634 | 1670.9 | 1674.5 | 3.60 | 0.22 | 36794 | 6.16 | 1964 | 465 | 2026-07-22 15:56:15 |
| CarTrade Tech Ltd. | CARTRADE | 2731 | 2825 | 2730 | 2726 | 2809.7 | 83.70 | 3.07 | 303522 | 85.28 | 3290.5 | 340.15 | 2026-07-22 15:52:21 |
| Cello World Ltd. | CELLO | 361 | 361.95 | 347.55 | 360.85 | 349.15 | -11.70 | -3.24 | 375996 | 13.13 | 2026-07-22 15:58:00 | ||
| Choice International Ltd. | CHOICEIN | 816 | 816.8 | 805 | 816.9 | 809.2 | -7.70 | -0.94 | 265096 | 21.45 | 860.5 | 211.5 | 2026-07-22 15:53:35 |
| CMS Info Systems Ltd. | CMSINFO | 277 | 279.7 | 269.75 | 275 | 272.9 | -2.10 | -0.76 | 363174 | 9.91 | 616.5 | 253.1 | 2026-07-22 15:58:06 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.4 | 76.4 | 74.11 | 75.65 | 74.76 | -0.89 | -1.18 | 875846 | 6.55 | 120 | 28.06 | 2026-07-22 15:58:53 |
| Cyient DLM Ltd. | CYIENTDLM | 623 | 734.95 | 621.1 | 623 | 698.15 | 75.15 | 12.06 | 12932202 | 902.86 | 883.8 | 265.2 | 2026-07-22 15:59:52 |
| D.B. Corp Ltd. | DBCORP | 218.85 | 218.85 | 211.62 | 216.7 | 214.27 | -2.43 | -1.12 | 379452 | 8.13 | 403.9 | 89.75 | 2026-07-22 15:58:18 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 371 | 379.6 | 362.8 | 370.45 | 365.05 | -5.40 | -1.46 | 156105 | 5.70 | 585 | 261.4 | 2026-07-22 15:53:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 829 | 868.8 | 829 | 827.75 | 833.3 | 5.55 | 0.67 | 165644 | 13.80 | 1120 | 256 | 2026-07-22 15:52:14 |
| DCB Bank Ltd. | DCBBANK | 190.22 | 194.29 | 186.42 | 190.22 | 188.65 | -1.57 | -0.83 | 1288924 | 24.32 | 205.9 | 81.15 | 2026-07-22 15:57:37 |
| DCX Systems Ltd. | DCXINDIA | 185.7 | 186.95 | 182.1 | 185.7 | 182.83 | -2.87 | -1.55 | 1077533 | 19.70 | 451.9 | 138 | 2026-07-22 15:58:51 |
| Delta Corp Ltd. | DELTACORP | 63.88 | 64.19 | 62.6 | 63.46 | 62.86 | -0.60 | -0.95 | 933010 | 5.86 | 259.95 | 48.3 | 2026-07-22 15:58:41 |
| Den Networks Ltd. | DEN | 27.25 | 27.92 | 26.8 | 27.16 | 27.4 | 0.24 | 0.88 | 847284 | 2.32 | 69.4 | 22.52 | 2026-07-22 15:59:21 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022 | 1022 | 1002.1 | 1015 | 1009.5 | -5.50 | -0.54 | 25254 | 2.55 | 1975 | 605.1 | 2026-07-22 15:46:33 |
| Dilip Buildcon Ltd. | DBL | 409.1 | 411.9 | 399 | 409.1 | 400.45 | -8.65 | -2.11 | 92532 | 3.71 | 588 | 159.55 | 2026-07-22 15:55:49 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.94 | 2.88 | 2.91 | 2.89 | -0.02 | -0.69 | 478268 | 0.14 | 26.05 | 1.82 | 2026-07-22 15:57:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.9 | 191.52 | 184.06 | 190.19 | 186.18 | -4.01 | -2.11 | 180990 | 3.37 | 321.95 | 80 | 2026-07-22 15:54:55 |
| Dodla Dairy Ltd | DODLA | 1062 | 1078.9 | 1045.1 | 1062 | 1063.4 | 1.40 | 0.13 | 15279 | 1.62 | 1525 | 431.2 | 2026-07-22 15:40:38 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.96 | 68.01 | 66.94 | 67.96 | 67.26 | -0.70 | -1.03 | 55789 | 0.38 | 847 | 56 | 2026-07-22 15:53:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.88 | 6.77 | 6.85 | 6.81 | -0.04 | -0.58 | 9245731 | 6.30 | 73.5 | 5.77 | 2026-07-22 15:59:24 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.88 | 121.38 | 116.86 | 120.71 | 117.56 | -3.15 | -2.61 | 1984107 | 23.33 | 145.53 | 35 | 2026-07-22 15:54:41 |
| Electronics Mart India Ltd. | EMIL | 134.36 | 135 | 130.93 | 133.4 | 131.45 | -1.95 | -1.46 | 755799 | 9.93 | 262 | 61.6 | 2026-07-22 15:56:13 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.9 | 73.04 | 71.1 | 72.93 | 71.27 | -1.66 | -2.28 | 904026 | 6.44 | 236.6 | 31.5 | 2026-07-22 15:58:42 |
| Embassy Developments Ltd. | EMBDL | 63.16 | 63.79 | 62.2 | 63.54 | 62.61 | -0.93 | -1.46 | 2720239 | 17.03 | 164.36 | 39.46 | 2026-07-22 15:58:22 |
| eMudhra Ltd. | EMUDHRA | 462.55 | 472.5 | 458.1 | 462.55 | 459.6 | -2.95 | -0.64 | 143376 | 6.59 | 1024 | 206.8 | 2026-07-22 15:56:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1245 | 1196.3 | 1217.6 | 1239.3 | 21.70 | 1.78 | 104859 | 13.00 | 2026-07-22 15:56:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 228.8 | 228.8 | 222 | 229.46 | 224.31 | -5.15 | -2.24 | 913022 | 20.48 | 2026-07-22 15:59:50 | ||
| Epigral Ltd. | EPIGRAL | 1165.8 | 1173.8 | 1124.2 | 1164.2 | 1138.8 | -25.40 | -2.18 | 82531 | 9.40 | 2406.75 | 807 | 2026-07-22 15:57:44 |
| EPL Ltd. | EPL | 239 | 239.79 | 232.12 | 237.45 | 233.88 | -3.57 | -1.50 | 332415 | 7.77 | 289.9 | 147 | 2026-07-22 15:52:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 81.43 | 81.5 | 78.3 | 81.43 | 79.02 | -2.41 | -2.96 | 2555215 | 20.19 | 116.5 | 42.85 | 2026-07-22 15:59:42 |
| Ethos Ltd. | ETHOSLTD | 2626.7 | 2686.3 | 2595.2 | 2632.4 | 2621.3 | -11.10 | -0.42 | 25590 | 6.71 | 3524.95 | 844.55 | 2026-07-22 15:47:14 |
| Eveready Industries India Ltd. | EVEREADY | 350.65 | 370 | 347.85 | 350.65 | 363.3 | 12.65 | 3.61 | 457483 | 16.62 | 505 | 259.65 | 2026-07-22 15:57:34 |
| FDC Ltd. | FDC | 411.05 | 414.55 | 401.3 | 413.25 | 410.3 | -2.95 | -0.71 | 146791 | 6.02 | 658.85 | 245.25 | 2026-07-22 15:52:44 |
| Fedbank Financial Services Ltd | FEDFINA | 158.8 | 160.97 | 154.1 | 157.9 | 154.61 | -3.29 | -2.08 | 852751 | 13.18 | 2026-07-22 15:59:28 | ||
| Fiem Industries Ltd. | FIEMIND | 2353 | 2353 | 2315.1 | 2331.5 | 2343.6 | 12.10 | 0.52 | 35844 | 8.40 | 2590 | 1075.3 | 2026-07-22 15:51:41 |
| Fineotex Chemical Ltd. | FCL | 40.4 | 40.58 | 39.1 | 40.05 | 39.88 | -0.17 | -0.42 | 10372449 | 41.37 | 458.85 | 19.1 | 2026-07-22 15:58:27 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 251.5 | 246.95 | 248.7 | 249.65 | 0.95 | 0.38 | 97988 | 2.45 | 2026-07-22 15:55:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374.5 | 381.45 | 372.75 | 375.6 | 378.35 | 2.75 | 0.73 | 236863 | 8.96 | 2026-07-22 15:47:47 | ||
| Fusion Finance Ltd. | FUSION | 226.8 | 227.69 | 216.01 | 227.77 | 219.81 | -7.96 | -3.49 | 523575 | 11.51 | 691 | 123.96 | 2026-07-22 15:57:20 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1463.6 | 1362.4 | 1488.5 | 1424.6 | -63.90 | -4.29 | 2703549 | 385.15 | 1519.9 | 129.45 | 2026-07-22 15:59:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1949.6 | 1957.7 | 1916.1 | 1949.6 | 1932.8 | -16.80 | -0.86 | 3592 | 0.69 | 3447.55 | 1510 | 2026-07-22 15:50:16 |
| Ganesh Housing Ltd. | GANESHHOU | 802.2 | 832.9 | 790 | 808.9 | 814.35 | 5.45 | 0.67 | 80297 | 6.54 | 1485 | 262.1 | 2026-07-22 15:40:34 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6955 | 6975.5 | 6650.5 | 6921 | 6713 | -208.00 | -3.01 | 56175 | 37.71 | 7185 | 491.35 | 2026-07-22 15:50:45 |
| Gateway Distriparks Ltd. | GATEWAY | 58.46 | 59.54 | 57.2 | 58.3 | 57.67 | -0.63 | -1.08 | 2005401 | 11.57 | 121.55 | 48.1 | 2026-07-22 15:59:13 |
| GHCL Ltd. | GHCL | 435.1 | 435.1 | 427.1 | 432.7 | 428.9 | -3.80 | -0.88 | 115350 | 4.95 | 779 | 416.6 | 2026-07-22 15:47:38 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.2 | 904.2 | 872.55 | 898.85 | 878.85 | -20.00 | -2.23 | 112064 | 9.85 | 1369.75 | 661.3 | 2026-07-22 15:56:07 |
| Go Fashion (India) Ltd. | GOCOLORS | 347.35 | 347.35 | 335.25 | 344.5 | 336.9 | -7.60 | -2.21 | 89784 | 3.02 | 1453 | 237.05 | 2026-07-22 15:51:23 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.5 | 577.15 | 567.5 | 575.5 | 569.3 | -6.20 | -1.08 | 73333 | 4.17 | 876.7 | 390.85 | 2026-07-22 15:51:37 |
| Gokaldas Exports Ltd. | GOKEX | 826 | 831.7 | 794.9 | 831.7 | 796.35 | -35.35 | -4.25 | 328373 | 26.15 | 1262.15 | 328 | 2026-07-22 15:57:01 |
| Gopal Snacks Ltd. | GOPAL | 261 | 267 | 258.1 | 260.3 | 259.7 | -0.60 | -0.23 | 95407 | 2.48 | 2026-07-22 15:46:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 898 | 898 | 880 | 893.6 | 883.75 | -9.85 | -1.10 | 12958 | 1.15 | 1860 | 785 | 2026-07-22 15:43:47 |
| Gravita India Ltd. | GRAVITA | 1809.9 | 1844.7 | 1788 | 1804.5 | 1793 | -11.50 | -0.64 | 229321 | 41.12 | 2700 | 280.05 | 2026-07-22 15:54:09 |
| Greaves Cotton Ltd. | GREAVESCOT | 248.11 | 251.6 | 239.1 | 248.11 | 239.88 | -8.23 | -3.32 | 1449781 | 34.78 | 319.5 | 112.05 | 2026-07-22 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 198.99 | 194 | 197.01 | 197.62 | 0.61 | 0.31 | 94019 | 1.86 | 465 | 163.01 | 2026-07-22 15:46:56 |
| Greenply Industries Ltd. | GREENPLY | 322.05 | 334.4 | 318 | 323.2 | 329.65 | 6.45 | 2.00 | 300754 | 9.91 | 411.95 | 134.5 | 2026-07-22 15:55:18 |
| Gufic Biosciences Ltd. | GUFICBIO | 399 | 399 | 382.1 | 396.7 | 386.35 | -10.35 | -2.61 | 51542 | 1.99 | 504.25 | 177.65 | 2026-07-22 15:54:23 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625.8 | 625.8 | 607.15 | 627 | 620.35 | -6.65 | -1.06 | 42036 | 2.61 | 988.55 | 409.15 | 2026-07-22 15:55:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 142.63 | 145.43 | 141.41 | 142.61 | 144.73 | 2.12 | 1.49 | 715309 | 10.35 | 421.2 | 98.72 | 2026-07-22 15:57:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.98 | 150.98 | 148.44 | 150.8 | 148.7 | -2.10 | -1.39 | 1074768 | 15.98 | 250.69 | 80.55 | 2026-07-22 15:58:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 159.5 | 155.3 | 158.68 | 156.18 | -2.50 | -1.58 | 568278 | 8.88 | 322.25 | 116 | 2026-07-22 15:58:05 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 995 | 974 | 989.5 | 982.4 | -7.10 | -0.72 | 68664 | 6.75 | 1513.55 | 398.5 | 2026-07-22 15:49:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 550 | 555.7 | 545 | 552.8 | 547.1 | -5.70 | -1.03 | 41687 | 2.28 | 1879.9 | 429.5 | 2026-07-22 15:58:35 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.96 | 11.14 | 10.8 | 11.02 | 10.82 | -0.20 | -1.81 | 1317234 | 1.43 | 27.95 | 8.76 | 2026-07-22 15:59:21 |
| Healthcare Global Enterprises Ltd. | HCG | 657.4 | 674.5 | 649.75 | 661.25 | 670.95 | 9.70 | 1.47 | 111176 | 7.46 | 804.65 | 250 | 2026-07-22 15:56:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.7 | 160.94 | 158.45 | 160.93 | 158.88 | -2.05 | -1.27 | 47604 | 0.76 | 258 | 136.1 | 2026-07-22 15:42:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137.47 | 134.42 | 137.94 | 135.39 | -2.55 | -1.85 | 305343 | 4.13 | 264.95 | 79.9 | 2026-07-22 15:56:30 |
| Heritage Foods Ltd. | HERITGFOOD | 330.3 | 333 | 325.9 | 329.85 | 330.5 | 0.65 | 0.20 | 328364 | 10.85 | 727.35 | 135.15 | 2026-07-22 15:51:17 |
| Hikal Ltd. | HIKAL | 224.8 | 224.8 | 212.45 | 224.74 | 213.65 | -11.09 | -4.93 | 396303 | 8.47 | 464.75 | 146.25 | 2026-07-22 15:59:55 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 22.8 | 22.01 | 22.66 | 22.06 | -0.60 | -2.65 | 14700076 | 32.43 | 57.5 | 12 | 2026-07-22 15:59:41 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164.01 | 165.98 | 160.21 | 162.45 | 164.06 | 1.61 | 0.99 | 460667 | 7.56 | 293.55 | 115.75 | 2026-07-22 15:46:06 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.45 | 219 | 212.1 | 218.45 | 213.55 | -4.90 | -2.24 | 152756 | 3.26 | 657 | 170.5 | 2026-07-22 15:41:52 |
| HLE Glascoat Ltd. | HLEGLAS | 440 | 441.75 | 412 | 437.9 | 418 | -19.90 | -4.54 | 292403 | 12.22 | 815 | 217.83 | 2026-07-22 15:59:33 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.76 | 21.82 | 21.45 | 21.76 | 21.55 | -0.21 | -0.97 | 82668 | 0.18 | 839.9 | 21.25 | 2026-07-22 15:46:11 |
| Ideaforge Technology Ltd. | IDEAFORGE | 840.1 | 864.9 | 835 | 850.35 | 861.65 | 11.30 | 1.33 | 184583 | 15.90 | 1343.95 | 304.2 | 2026-07-22 15:54:20 |
| IFB Industries Ltd. | IFBIND | 1354.9 | 1355 | 1309 | 1355 | 1320 | -35.00 | -2.58 | 53287 | 7.03 | 2359.9 | 698 | 2026-07-22 15:59:25 |
| IFCI Ltd. | IFCI | 72.5 | 72.69 | 71.21 | 72.87 | 71.47 | -1.40 | -1.92 | 9004898 | 64.36 | 95.8 | 9 | 2026-07-22 15:59:35 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.8 | 343.95 | 338.05 | 339.8 | 342.95 | 3.15 | 0.93 | 1118327 | 38.35 | 448.95 | 48.2 | 2026-07-22 15:57:48 |
| IKIO Technologies Ltd. | IKIO | 214.97 | 216.32 | 209.39 | 216.5 | 212.73 | -3.77 | -1.74 | 592869 | 12.61 | 477 | 103.53 | 2026-07-22 15:55:58 |
| India Glycols Ltd. | INDIAGLYCO | 1162.25 | 1162.25 | 1130 | 1153.95 | 1140.55 | -13.40 | -1.16 | 86465 | 9.86 | 2138 | 512.35 | 2026-07-22 15:57:13 |
| India Pesticides Ltd. | IPL | 149.8 | 151.9 | 148 | 149.47 | 151.08 | 1.61 | 1.08 | 145120 | 2.19 | 431.75 | 119.79 | 2026-07-22 15:59:03 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.7 | 815.7 | 763.1 | 815.15 | 770.55 | -44.60 | -5.47 | 202122 | 15.57 | 2026-07-22 15:51:08 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1374.2 | 1410 | 1353.6 | 1374.2 | 1370 | -4.20 | -0.31 | 85170 | 11.67 | 1668 | 231 | 2026-07-22 15:59:16 |
| Indo Count Industries Ltd. | ICIL | 396.55 | 403.95 | 392.15 | 396.55 | 398 | 1.45 | 0.37 | 234521 | 9.33 | 463.8 | 101.25 | 2026-07-22 15:46:14 |
| Indoco Remedies Ltd. | INDOCO | 245.25 | 246 | 232.6 | 245.84 | 233.2 | -12.64 | -5.14 | 86726 | 2.02 | 423.9 | 162.19 | 2026-07-22 15:50:35 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4546.6 | 4573.7 | 4500.1 | 4528.5 | 4540.4 | 11.90 | 0.26 | 7786 | 3.54 | 5000 | 1681.7 | 2026-07-22 15:52:58 |
| Innova Captab Ltd. | INNOVACAP | 972.15 | 981 | 966.7 | 980.05 | 974.1 | -5.95 | -0.61 | 43539 | 4.24 | 2026-07-22 15:53:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 196.01 | 192.25 | 195.21 | 193.49 | -1.72 | -0.88 | 494261 | 9.56 | 279 | 38.4 | 2026-07-22 15:55:47 |
| Inox India Ltd. | INOXINDIA | 2100 | 2119.8 | 2023.3 | 2093.8 | 2042.2 | -51.60 | -2.46 | 268475 | 54.83 | 2026-07-22 15:54:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151 | 152.64 | 146.58 | 151 | 148.23 | -2.77 | -1.83 | 1637499 | 24.27 | 537.7 | 57.5 | 2026-07-22 15:59:08 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 441 | 442.45 | 422.8 | 437.7 | 424.75 | -12.95 | -2.96 | 553452 | 23.51 | 768.4 | 167.165 | 2026-07-22 15:58:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 885 | 867.9 | 879.95 | 873.5 | -6.45 | -0.73 | 17861 | 1.56 | 1675.55 | 417.85 | 2026-07-22 15:40:15 |
| J Kumar Infraprojects Ltd. | JKIL | 494 | 496.35 | 485 | 495.4 | 485.9 | -9.50 | -1.92 | 49498 | 2.41 | 936.8 | 216.5 | 2026-07-22 15:45:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.39 | 63.39 | 60.12 | 62.76 | 61.45 | -1.31 | -2.09 | 317434 | 1.95 | 1314 | 35.8 | 2026-07-22 15:47:46 |
| Jai Corp Ltd. | JAICORPLTD | 105.25 | 105.5 | 101.5 | 105.34 | 102.04 | -3.30 | -3.13 | 418888 | 4.27 | 438.3 | 81.49 | 2026-07-22 15:57:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.3 | 30.44 | 29.9 | 30.34 | 30.09 | -0.25 | -0.82 | 1225294 | 3.69 | 84.19 | 26.5 | 2026-07-22 15:54:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 17.71 | 17.32 | 17.75 | 17.37 | -0.38 | -2.14 | 43804924 | 76.09 | 27.7 | 5.15 | 2026-07-22 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.41 | 136.77 | 131.52 | 136.07 | 131.93 | -4.14 | -3.04 | 1460890 | 19.27 | 152.6 | 68.57 | 2026-07-22 15:57:16 |
| Jana Small Finance Bank Ltd. | JSFB | 562 | 564.4 | 544.3 | 561.6 | 552.25 | -9.35 | -1.66 | 760115 | 41.98 | 2026-07-22 15:57:43 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.39 | 39.39 | 35.7 | 37.64 | 37.15 | -0.49 | -1.30 | 59987664 | 222.85 | 476.7 | 17.85 | 2026-07-22 15:59:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 583.5 | 584.4 | 574.35 | 582.1 | 580 | -2.10 | -0.36 | 79891 | 4.63 | 1021.2 | 451.5 | 2026-07-22 15:57:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 397 | 398 | 390.2 | 398.65 | 391.15 | -7.50 | -1.88 | 721731 | 28.23 | 611.9 | 125.05 | 2026-07-22 15:57:27 |
| JSW Holdings Ltd. | JSWHL | 10950 | 11040 | 10845 | 10981 | 10915 | -66.00 | -0.60 | 2365 | 2.58 | 27740 | 3461.25 | 2026-07-22 15:50:02 |
| JTEKT India Ltd. | JTEKTINDIA | 134.3 | 134.3 | 130.91 | 133.82 | 132.04 | -1.78 | -1.33 | 144926 | 1.91 | 225.7 | 83.75 | 2026-07-22 15:52:16 |
| JTL Industries Ltd | JTLIND | 76 | 76.14 | 72.5 | 76.35 | 73.05 | -3.30 | -4.32 | 2372525 | 17.33 | 436.9 | 40.25 | 2026-07-22 15:54:33 |
| Juniper Hotels Ltd. | JUNIPER | 198.36 | 198.36 | 191.76 | 196.88 | 192.41 | -4.47 | -2.27 | 107610 | 2.07 | 2026-07-22 15:58:01 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1567.2 | 1591 | 1542.1 | 1567.1 | 1561 | -6.10 | -0.39 | 43703 | 6.82 | 2026-07-22 15:53:42 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.6 | 813.9 | 788.55 | 802.9 | 790.85 | -12.05 | -1.50 | 403109 | 31.88 | 2026-07-22 15:54:12 | ||
| Kalyani Steels Ltd. | KSL | 892.8 | 904.35 | 880.55 | 900.35 | 886.15 | -14.20 | -1.58 | 21721 | 1.92 | 1277 | 281 | 2026-07-22 15:59:32 |
| Kaveri Seed Company Ltd. | KSCL | 867.85 | 871.8 | 847.1 | 867.45 | 855.4 | -12.05 | -1.39 | 65814 | 5.63 | 1602 | 415 | 2026-07-22 15:53:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1910.7 | 1852 | 1911 | 1876.8 | -34.20 | -1.79 | 70306 | 13.20 | 2684 | 286.1 | 2026-07-22 15:58:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2225 | 2233.9 | 2144.1 | 2221.7 | 2187.9 | -33.80 | -1.52 | 434352 | 95.03 | 2720 | 156.3 | 2026-07-22 15:59:22 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1619.9 | 1634.9 | 1574.1 | 1616.1 | 1598.7 | -17.40 | -1.08 | 189449 | 30.29 | 2197.1 | 541.05 | 2026-07-22 15:59:11 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.21 | 121.2 | 124.01 | 121.59 | -2.42 | -1.95 | 386160 | 4.70 | 415.4 | 108.65 | 2026-07-22 15:56:49 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.1 | 391 | 380.3 | 382.25 | 386.05 | 3.80 | 0.99 | 75179 | 2.90 | 585 | 231 | 2026-07-22 15:54:48 |
| KPI Green Energy Ltd. | KPIGREEN | 406.45 | 407.35 | 393.1 | 406.45 | 396.7 | -9.75 | -2.40 | 390866 | 15.51 | 2417.75 | 313.4 | 2026-07-22 15:57:36 |
| KRBL Ltd. | KRBL | 354.3 | 355.75 | 347.55 | 355.05 | 350.3 | -4.75 | -1.34 | 302259 | 10.59 | 495 | 241.25 | 2026-07-22 15:42:49 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 556.05 | 556.05 | 538.05 | 552.35 | 541.7 | -10.65 | -1.93 | 28365 | 1.54 | 1044 | 353.1 | 2026-07-22 15:59:40 |
| La Opala RG Ltd. | LAOPALA | 190.89 | 191.84 | 185.52 | 189.71 | 189.76 | 0.05 | 0.03 | 156261 | 2.97 | 479.75 | 162.1 | 2026-07-22 15:59:11 |
| Landmark Cars Ltd. | LANDMARK | 533 | 533 | 510.2 | 532.2 | 519.25 | -12.95 | -2.43 | 332667 | 17.27 | 905 | 329.8 | 2026-07-22 15:57:11 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.31 | 183.37 | 173.36 | 181.53 | 174.52 | -7.01 | -3.86 | 1446961 | 25.25 | 395.8 | 107.6 | 2026-07-22 15:58:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1542.5 | 1553.2 | 1526.6 | 1542.5 | 1547.7 | 5.20 | 0.34 | 14203 | 2.20 | 2048 | 606.85 | 2026-07-22 15:44:02 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 91.47 | 86.15 | 91.17 | 86.93 | -4.24 | -4.65 | 7907333 | 68.74 | 95.1 | 12.3 | 2026-07-22 15:59:25 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.48 | 81.48 | 78.06 | 81.49 | 78.52 | -2.97 | -3.64 | 3676810 | 28.87 | 2026-07-22 15:58:35 | ||
| LT Foods Ltd. | LTFOODS | 380.35 | 380.95 | 375.35 | 380 | 378.65 | -1.35 | -0.36 | 270548 | 10.24 | 518.55 | 85 | 2026-07-22 15:58:00 |
| Lux Industries Ltd. | LUXIND | 1255 | 1273.1 | 1221 | 1252.6 | 1225.6 | -27.00 | -2.16 | 23261 | 2.85 | 2493 | 824.05 | 2026-07-22 15:59:33 |
| Mahindra Logistics Ltd. | MAHLOG | 392 | 413 | 384.1 | 391.15 | 402.15 | 11.00 | 2.81 | 1039386 | 41.80 | 567 | 238.2 | 2026-07-22 15:57:37 |
| Maithan Alloys Ltd. | MAITHANALL | 995.3 | 995.3 | 969.5 | 988.8 | 977.1 | -11.70 | -1.18 | 32333 | 3.16 | 1359 | 766.55 | 2026-07-22 15:59:44 |
| Man InfraConstruction Ltd. | MANINFRA | 99.99 | 100.15 | 97.5 | 99.67 | 98.61 | -1.06 | -1.06 | 855654 | 8.44 | 262.8 | 66.2 | 2026-07-22 15:59:29 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1620 | 1565.6 | 1608.6 | 1573.6 | -35.00 | -2.18 | 92495 | 14.56 | 2384.95 | 365.9 | 2026-07-22 15:54:27 |
| Marksans Pharma Ltd. | MARKSANS | 245 | 249 | 239.65 | 260.3 | 241.1 | -19.20 | -7.38 | 4278354 | 103.15 | 358.7 | 45.4 | 2026-07-22 15:59:06 |
| MAS Financial Services Ltd. | MASFIN | 320.95 | 320.95 | 313 | 320.95 | 315.75 | -5.20 | -1.62 | 102426 | 3.23 | 1060 | 220.06 | 2026-07-22 15:56:40 |
| Mastek Ltd. | MASTEK | 1740.2 | 1740.3 | 1669 | 1746.6 | 1715.4 | -31.20 | -1.79 | 149282 | 25.61 | 3375 | 1334.2 | 2026-07-22 15:58:52 |
| Max Estates Ltd. | MAXESTATES | 400 | 400.6 | 386.55 | 399.2 | 391.75 | -7.45 | -1.87 | 137019 | 5.37 | 2026-07-22 15:47:39 | ||
| Medplus Health Services Ltd. | MEDPLUS | 719.1 | 738.8 | 653 | 793.55 | 691.95 | -101.60 | -12.80 | 2431192 | 168.23 | 1045.3 | 548.25 | 2026-07-22 15:59:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 410 | 411.1 | 400.55 | 411.1 | 402.2 | -8.90 | -2.16 | 305511 | 12.29 | 547.5 | 169.4 | 2026-07-22 15:59:46 |
| MOIL Ltd. | MOIL | 271 | 271.8 | 268.7 | 271.15 | 270 | -1.15 | -0.42 | 155183 | 4.19 | 588 | 140.75 | 2026-07-22 15:58:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.8 | 212.5 | 201.73 | 211.3 | 207.08 | -4.22 | -2.00 | 7374244 | 152.71 | 2200 | 165 | 2026-07-22 15:59:15 |
| MSTC Ltd. | MSTCLTD | 595.85 | 597.65 | 579.5 | 597.7 | 590.45 | -7.25 | -1.21 | 334722 | 19.76 | 1165 | 239 | 2026-07-22 15:49:37 |
| MTAR Technologies Ltd. | MTARTECH | 5845 | 5852 | 5780 | 5573.5 | 5852 | 278.50 | 5.00 | 192933 | 112.90 | 8714 | 1155.6 | 2026-07-22 15:59:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.3 | 255.49 | 246.62 | 254.3 | 250.24 | -4.06 | -1.60 | 548460 | 13.72 | 2026-07-22 15:54:04 | ||
| National Fertilizers Ltd. | NFL | 71.87 | 71.88 | 70.6 | 71.87 | 70.87 | -1.00 | -1.39 | 405921 | 2.88 | 169.95 | 46.3 | 2026-07-22 15:59:43 |
| Nava Ltd. | NAVA | 587.55 | 588.25 | 568 | 585.45 | 571.15 | -14.30 | -2.44 | 225764 | 12.89 | 1347.8 | 177.85 | 2026-07-22 15:55:36 |
| Navneet Education Ltd. | NAVNETEDUL | 146.3 | 146.3 | 143 | 146.19 | 144.18 | -2.01 | -1.37 | 133165 | 1.92 | 179.09 | 88.45 | 2026-07-22 15:58:11 |
| Nazara Technologies Ltd. | NAZARA | 309.8 | 309.8 | 304 | 309.3 | 304.65 | -4.65 | -1.50 | 1061385 | 32.34 | 1453 | 215.7 | 2026-07-22 15:57:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2155.3 | 2181.8 | 2080.1 | 2155.3 | 2105.2 | -50.10 | -2.32 | 76636 | 16.13 | 2420 | 966.7 | 2026-07-22 15:50:57 |
| Nesco Ltd. | NESCO | 1075.6 | 1076.9 | 1053.2 | 1077.6 | 1059.2 | -18.40 | -1.71 | 49551 | 5.25 | 1638.9 | 505 | 2026-07-22 15:57:59 |
| Netweb Technologies India Ltd. | NETWEB | 4290 | 4383 | 4266 | 4257.3 | 4288.7 | 31.40 | 0.74 | 835107 | 358.15 | 5244 | 742.7 | 2026-07-22 15:59:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.45 | 29.56 | 28.71 | 29.56 | 28.76 | -0.80 | -2.71 | 3597831 | 10.35 | 135.7 | 27.38 | 2026-07-22 15:59:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18826 | 18956 | 18400 | 18895 | 18466 | -429.00 | -2.27 | 17420 | 32.17 | 20089 | 1072.6 | 2026-07-22 15:54:24 |
| Newgen Software Technologies Ltd. | NEWGEN | 546.3 | 546.45 | 523 | 546.3 | 533.15 | -13.15 | -2.41 | 1565269 | 83.45 | 1798.9 | 299.95 | 2026-07-22 15:59:21 |
| NIIT Learning Systems Ltd. | NIITMTS | 237.99 | 239.67 | 230.5 | 238.35 | 233.34 | -5.01 | -2.10 | 122979 | 2.87 | 574 | 203.3 | 2026-07-22 15:54:35 |
| NRB Bearings Ltd. | NRBBEARING | 404.95 | 404.95 | 388 | 404.95 | 394.2 | -10.75 | -2.65 | 366070 | 14.43 | 467.6 | 125 | 2026-07-22 15:51:21 |
| Optiemus Infracom Ltd. | OPTIEMUS | 605.5 | 624.7 | 600 | 605.35 | 615.45 | 10.10 | 1.67 | 606196 | 37.31 | 873.8 | 160.3 | 2026-07-22 15:50:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1027 | 1036.3 | 987.7 | 1023 | 1001 | -22.00 | -2.15 | 97478 | 9.76 | 1997.4 | 296.1 | 2026-07-22 15:44:11 |
| Orient Cement Ltd. | ORIENTCEM | 140 | 140.15 | 136.23 | 139.52 | 136.61 | -2.91 | -2.09 | 142309 | 1.94 | 379 | 104.6 | 2026-07-22 15:56:40 |
| Orient Electric Ltd. | ORIENTELEC | 179.4 | 182.9 | 168.7 | 178.51 | 170.28 | -8.23 | -4.61 | 3914886 | 66.66 | 297.1 | 149.05 | 2026-07-22 15:59:10 |
| Oswal Pumps Ltd. | OSWALPUMPS | 390.4 | 391.45 | 353 | 390.75 | 356.35 | -34.40 | -8.80 | 1927456 | 68.68 | 2026-07-22 15:59:59 | ||
| Paisalo Digital Ltd. | PAISALO | 72 | 73.52 | 71.56 | 72.18 | 73.23 | 1.05 | 1.45 | 10991327 | 80.49 | 199.25 | 29.38 | 2026-07-22 15:59:08 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.6 | 1244 | 1205.9 | 1222.6 | 1223.1 | 0.50 | 0.04 | 1060973 | 129.77 | 1945 | 445.55 | 2026-07-22 15:59:28 |
| Patel Engineering Ltd. | PATELENG | 29.74 | 29.8 | 28.85 | 29.78 | 29.05 | -0.73 | -2.45 | 2665586 | 7.74 | 79 | 13.15 | 2026-07-22 15:57:44 |
| PDS Ltd. | PDSL | 361.65 | 364.5 | 352.1 | 364.8 | 356.65 | -8.15 | -2.23 | 123745 | 4.41 | 659 | 246.05 | 2026-07-22 15:56:32 |
| Pearl Global Industries Ltd. | PGIL | 2036.3 | 2044.9 | 1960.7 | 2047.8 | 2004.5 | -43.30 | -2.11 | 79891 | 16.01 | 2144.2 | 335 | 2026-07-22 15:53:11 |
| Polyplex Corporation Ltd. | POLYPLEX | 1070 | 1121.5 | 1058.8 | 1071.95 | 1115.05 | 43.10 | 4.02 | 270620 | 30.18 | 2375 | 740 | 2026-07-22 15:56:32 |
| Power Mech Projects Ltd. | POWERMECH | 2526.8 | 2558.8 | 2525 | 2528.9 | 2539.3 | 10.40 | 0.41 | 34744 | 8.82 | 7450 | 1030 | 2026-07-22 15:55:54 |
| Pricol Ltd. | PRICOLLTD | 608 | 609.8 | 597.15 | 610.95 | 605.3 | -5.65 | -0.92 | 377099 | 22.83 | 694.2 | 154 | 2026-07-22 15:55:16 |
| Prime Focus Ltd. | PFOCUS | 291.5 | 292 | 284.65 | 289.42 | 285.35 | -4.07 | -1.41 | 294082 | 8.39 | 367 | 64.75 | 2026-07-22 15:59:31 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2925 | 2925 | 2861.2 | 2912.5 | 2870.5 | -42.00 | -1.44 | 7796 | 2.24 | 3700 | 570.95 | 2026-07-22 15:54:48 |
| PSP Projects Ltd. | PSPPROJECT | 1079.6 | 1081.3 | 1051.1 | 1077.4 | 1056.2 | -21.20 | -1.97 | 38310 | 4.05 | 1143 | 560 | 2026-07-22 15:55:29 |
| PTC India Ltd. | PTC | 171 | 171 | 167.44 | 170.01 | 167.71 | -2.30 | -1.35 | 626978 | 10.52 | 254.6 | 67.5 | 2026-07-22 15:59:37 |
| Puravankara Ltd. | PURVA | 219 | 219.23 | 213.7 | 219.28 | 215.26 | -4.02 | -1.83 | 188933 | 4.07 | 569.6 | 58.2 | 2026-07-22 15:44:29 |
| Quess Corp Ltd. | QUESS | 299 | 299.35 | 292 | 299.65 | 295.65 | -4.00 | -1.33 | 151374 | 4.48 | 875 | 166.3 | 2026-07-22 15:57:20 |
| Rain Industries Ltd. | RAIN | 225 | 225.2 | 215.61 | 223.4 | 216.64 | -6.76 | -3.03 | 3864875 | 83.73 | 225.2 | 99.9 | 2026-07-22 15:57:25 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 92.9 | 87.5 | 91.79 | 89.25 | -2.54 | -2.77 | 134035 | 1.20 | 1029.7 | 72.63 | 2026-07-22 15:59:30 |
| Rallis India Ltd. | RALLIS | 228.99 | 230.75 | 224.52 | 228.62 | 227.71 | -0.91 | -0.40 | 1522709 | 34.67 | 385.9 | 186.55 | 2026-07-22 15:54:03 |
| Ramky Infrastructure Ltd. | RAMKY | 383 | 383.45 | 373.35 | 383 | 377.4 | -5.60 | -1.46 | 40697 | 1.54 | 1009.05 | 155.1 | 2026-07-22 15:44:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 920 | 924.95 | 885.55 | 926.4 | 896.4 | -30.00 | -3.24 | 462325 | 41.44 | 997.25 | 252.6 | 2026-07-22 15:59:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2554.5 | 2554.5 | 2458 | 2538.9 | 2478.9 | -60.00 | -2.36 | 31155 | 7.72 | 3978.5 | 1701.05 | 2026-07-22 15:52:27 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 32.8 | 31.82 | 32.6 | 32.05 | -0.55 | -1.69 | 623537 | 2.00 | 94.85 | 24.4 | 2026-07-22 15:53:02 |
| RattanIndia Power Ltd. | RTNPOWER | 8.85 | 8.87 | 8.57 | 8.85 | 8.62 | -0.23 | -2.60 | 11043789 | 9.52 | 21.1 | 2.8 | 2026-07-22 15:58:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719.9 | 723.5 | 705.4 | 719.8 | 711.2 | -8.60 | -1.19 | 88734 | 6.31 | 2026-07-22 15:54:55 | ||
| Redtape Ltd. | REDTAPE | 132 | 132.2 | 129.21 | 132.44 | 129.99 | -2.45 | -1.85 | 239327 | 3.11 | 2026-07-22 15:54:02 | ||
| Refex Industries Ltd. | REFEX | 306.95 | 313.15 | 302.2 | 305.8 | 311.35 | 5.55 | 1.81 | 526846 | 16.40 | 924 | 118.9 | 2026-07-22 15:57:59 |
| Relaxo Footwears Ltd. | RELAXO | 412.5 | 412.5 | 396.6 | 410.95 | 401.5 | -9.45 | -2.30 | 821527 | 32.98 | 1107 | 236.5 | 2026-07-22 15:59:57 |
| Religare Enterprises Ltd. | RELIGARE | 256 | 263.4 | 251.4 | 256.2 | 261.7 | 5.50 | 2.15 | 494952 | 12.95 | 320 | 123.5 | 2026-07-22 15:49:17 |
| Responsive Industries Ltd. | RESPONIND | 183.58 | 186.95 | 176.85 | 181.84 | 178.98 | -2.86 | -1.57 | 875437 | 15.67 | 364.95 | 100.95 | 2026-07-22 15:56:18 |
| Rossari Biotech Ltd. | ROSSARI | 514.55 | 516.7 | 494.1 | 512.2 | 496.7 | -15.50 | -3.03 | 109425 | 5.44 | 1052.85 | 375 | 2026-07-22 15:52:53 |
| Route Mobile Ltd. | ROUTE | 579.4 | 579.4 | 565 | 575.95 | 567.05 | -8.90 | -1.55 | 112525 | 6.38 | 1942.45 | 410.7 | 2026-07-22 15:55:43 |
| Safari Industries (India) Ltd. | SAFARI | 1618 | 1618 | 1572 | 1614.3 | 1578.6 | -35.70 | -2.21 | 15973 | 2.52 | 4540 | 1112.35 | 2026-07-22 15:48:53 |
| Sagar Cements Ltd. | SAGCEM | 183.8 | 183.81 | 179.29 | 185.09 | 180.46 | -4.63 | -2.50 | 44791 | 0.81 | 299.4 | 148.7 | 2026-07-22 15:53:16 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.49 | 90.49 | 86.2 | 89.91 | 86.61 | -3.30 | -3.67 | 1194688 | 10.35 | 2026-07-22 15:59:42 | ||
| Samhi Hotels Ltd. | SAMHI | 164.49 | 165.2 | 162.2 | 164.71 | 163.67 | -1.04 | -0.63 | 540226 | 8.84 | 2026-07-22 15:58:35 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.98 | 198.78 | 193.5 | 197.84 | 194.94 | -2.90 | -1.47 | 407451 | 7.94 | 2026-07-22 15:57:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438.7 | 441.8 | 427.15 | 440.9 | 429.75 | -11.15 | -2.53 | 150268 | 6.46 | 1494.95 | 206 | 2026-07-22 15:45:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4609.8 | 4635.4 | 4515 | 4576.8 | 4615.4 | 38.60 | 0.84 | 5021 | 2.32 | 2026-07-22 15:42:19 | ||
| Sansera Engineering Ltd. | SANSERA | 3304.7 | 3359.9 | 3227 | 3294.7 | 3255.2 | -39.50 | -1.20 | 181630 | 59.12 | 3457.5 | 673.05 | 2026-07-22 15:51:49 |
| Senco Gold Ltd. | SENCO | 379.5 | 399.8 | 376.3 | 377.8 | 391.65 | 13.85 | 3.67 | 5477340 | 214.52 | 1544 | 227.4 | 2026-07-22 15:59:28 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 545 | 545 | 532.5 | 542.9 | 537.5 | -5.40 | -0.99 | 366327 | 19.69 | 5124.8 | 381 | 2026-07-22 15:57:02 |
| Share India Securities Ltd. | SHAREINDIA | 187.7 | 194.25 | 183.56 | 185.88 | 190.73 | 4.85 | 2.61 | 3799960 | 72.48 | 2026.4 | 115.36 | 2026-07-22 15:58:28 |
| Sheela Foam Ltd. | SFL | 745.55 | 759.5 | 735.5 | 745.9 | 745.65 | -0.25 | -0.03 | 185014 | 13.80 | 1711.5 | 456.8 | 2026-07-22 15:55:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 639.8 | 640 | 610.95 | 640 | 613.35 | -26.65 | -4.16 | 544293 | 33.38 | 1000 | 222.6 | 2026-07-22 15:57:31 |
| Shipping Corporation Of India Ltd. | SCI | 277 | 279.8 | 267.15 | 276.9 | 268.8 | -8.10 | -2.93 | 1792928 | 48.19 | 384.2 | 79.2 | 2026-07-22 15:59:53 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.05 | 762.5 | 737.2 | 753.75 | 741.9 | -11.85 | -1.57 | 186775 | 13.86 | 814 | 319.933333333333 | 2026-07-22 15:49:45 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.9 | 388.35 | 370 | 386.35 | 375.7 | -10.65 | -2.76 | 71168 | 2.67 | 943.4 | 275.95 | 2026-07-22 15:50:45 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2840 | 2840 | 2722.9 | 2814.9 | 2736.5 | -78.40 | -2.79 | 31157 | 8.53 | 2026-07-22 15:50:06 | ||
| Skipper Ltd. | SKIPPER | 547.95 | 547.95 | 527.2 | 545.75 | 530.25 | -15.50 | -2.84 | 393479 | 20.86 | 665 | 54.5 | 2026-07-22 15:58:56 |
| SML Mahindra Ltd. | SMLMAH | 4100 | 4101 | 3928.4 | 4083.3 | 3961.7 | -121.60 | -2.98 | 66615 | 26.39 | 5348 | 619.6 | 2026-07-22 15:57:11 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.95 | 304.95 | 282.7 | 303.15 | 285.3 | -17.85 | -5.89 | 371779 | 10.61 | 1243.2 | 181.1 | 2026-07-22 15:51:38 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4518 | 4335 | 4475.3 | 4394.4 | -80.90 | -1.81 | 100686 | 44.25 | 4522.8 | 353.5 | 2026-07-22 15:53:15 |
| Star Cement Ltd. | STARCEMENT | 208 | 208.01 | 205.2 | 208.4 | 205.71 | -2.69 | -1.29 | 145740 | 3.00 | 308.95 | 91 | 2026-07-22 15:56:40 |
| Steel Strips Wheels Ltd. | SSWL | 280.4 | 289.1 | 278.73 | 279.3 | 279.69 | 0.39 | 0.14 | 1589890 | 44.47 | 299 | 128.25 | 2026-07-22 15:56:56 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 555.15 | 513.35 | 528.75 | 552.95 | 24.20 | 4.58 | 2250436 | 124.44 | 679.9 | 58.86 | 2026-07-22 15:56:39 |
| Strides Pharma Science Ltd. | STAR | 1052 | 1052 | 1000.9 | 1051.3 | 1040.7 | -10.60 | -1.01 | 282236 | 29.37 | 1675 | 268.15 | 2026-07-22 15:48:52 |
| Stylam Industries Ltd. | STYLAMIND | 3549 | 4150 | 3288.3 | 3510.7 | 3587.4 | 76.70 | 2.18 | 1979903 | 710.27 | 4150 | 945 | 2026-07-22 15:59:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2452.9 | 2456.8 | 2385 | 2452.9 | 2431.9 | -21.00 | -0.86 | 56140 | 13.65 | 3498 | 696.1 | 2026-07-22 15:56:43 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1054.6 | 1061.2 | 1022.35 | 1054.6 | 1030.4 | -24.20 | -2.29 | 92535 | 9.53 | 1603 | 341 | 2026-07-22 15:59:16 |
| Sula Vineyards Ltd. | SULA | 150.02 | 150.02 | 147.9 | 150.02 | 148.55 | -1.47 | -0.98 | 223469 | 3.32 | 699 | 138.6 | 2026-07-22 15:54:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1340.5 | 1374.9 | 1340.5 | 1352.5 | 1354.6 | 2.10 | 0.16 | 1657 | 0.22 | 2026-07-22 15:58:40 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 361.1 | 361.2 | 348.05 | 360.05 | 350.25 | -9.80 | -2.72 | 119979 | 4.20 | 428 | 79.25 | 2026-07-22 15:59:39 |
| Suprajit Engineering Ltd. | SUPRAJIT | 490 | 495.7 | 484.3 | 488.9 | 486.8 | -2.10 | -0.43 | 75050 | 3.65 | 639.6 | 317.25 | 2026-07-22 15:54:21 |
| Supreme Petrochem Ltd. | SPLPETRO | 726.2 | 757.65 | 715.95 | 726.3 | 734.3 | 8.00 | 1.10 | 392714 | 28.84 | 979 | 337.5 | 2026-07-22 15:59:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 875 | 878.8 | 829.4 | 863.6 | 840.2 | -23.40 | -2.71 | 202358 | 17.00 | 1085 | 170.15 | 2026-07-22 15:58:47 |
| Surya Roshni Ltd. | SURYAROSNI | 238.2 | 241.25 | 232.8 | 238.1 | 235.5 | -2.60 | -1.09 | 347369 | 8.18 | 1154 | 187.35 | 2026-07-22 15:50:18 |
| Symphony Ltd. | SYMPHONY | 702.1 | 702.1 | 690 | 699.85 | 694.2 | -5.65 | -0.81 | 61517 | 4.27 | 1880.95 | 656 | 2026-07-22 15:59:39 |
| Tamilnad Mercantile Bank Ltd. | TMB | 824.85 | 828.8 | 804.5 | 818.45 | 810.65 | -7.80 | -0.95 | 105650 | 8.56 | 847 | 399 | 2026-07-22 15:53:33 |
| Tanla Platforms Ltd. | TANLA | 566.5 | 569.8 | 555 | 564.55 | 561.6 | -2.95 | -0.52 | 494751 | 27.79 | 1317.95 | 365.9 | 2026-07-22 15:57:17 |
| TARC Ltd. | TARC | 118 | 128.47 | 115.14 | 115.4 | 122.71 | 7.31 | 6.33 | 6561108 | 80.51 | 269.95 | 33.55 | 2026-07-22 15:55:04 |
| Tarsons Products Ltd. | TARSONS | 316.9 | 316.9 | 303 | 312.05 | 306.25 | -5.80 | -1.86 | 503839 | 15.43 | 914.45 | 164.45 | 2026-07-22 15:50:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 1133.9 | 1173 | 1133.9 | 1129.2 | 1160.7 | 31.50 | 2.79 | 557333 | 64.69 | 1379.6 | 95.85 | 2026-07-22 15:56:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1325 | 1352.5 | 1324.9 | 1325.4 | 1338.4 | 13.00 | 0.98 | 72641 | 9.72 | 3700 | 1065.2 | 2026-07-22 15:59:30 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.5 | 1026.7 | 1002.1 | 1020.8 | 1010.2 | -10.60 | -1.04 | 114792 | 11.60 | 1822 | 254 | 2026-07-22 15:58:37 |
| Tega Industries Ltd. | TEGA | 1645.3 | 1645.3 | 1556 | 1635.1 | 1567.4 | -67.70 | -4.14 | 97381 | 15.26 | 2328.9 | 466.55 | 2026-07-22 15:54:28 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.8 | 114.36 | 110.73 | 114.19 | 111.31 | -2.88 | -2.52 | 1107663 | 12.33 | 296.49 | 40.6 | 2026-07-22 15:59:00 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6489.5 | 6560 | 6346 | 6453 | 6476 | 23.00 | 0.36 | 103870 | 67.27 | 7165 | 470.3 | 2026-07-22 15:57:45 |
| The Anup Engineering Ltd. | ANUP | 2139.4 | 2188 | 2072 | 2139.4 | 2087.9 | -51.50 | -2.41 | 18195 | 3.80 | 3859.4 | 798.1 | 2026-07-22 15:57:58 |
| The Karnataka Bank Ltd. | KTKBANK | 281.95 | 284.9 | 272.4 | 281.3 | 276.25 | -5.05 | -1.80 | 2902371 | 80.18 | 285 | 70.8 | 2026-07-22 15:57:02 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3732.9 | 3774.3 | 3680 | 3724.2 | 3751.2 | 27.00 | 0.72 | 6041 | 2.27 | 9721.05 | 2295 | 2026-07-22 15:55:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.38 | 48.39 | 47.1 | 47.28 | 48 | 0.72 | 1.52 | 24456012 | 117.39 | 49.9 | 7.8 | 2026-07-22 15:59:23 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.45 | 166.85 | 158.3 | 164.45 | 165.79 | 1.34 | 0.81 | 747990 | 12.40 | 394.95 | 158 | 2026-07-22 15:54:14 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.8 | 104.8 | 101.28 | 104.76 | 101.97 | -2.79 | -2.66 | 435353 | 4.44 | 264 | 52.1 | 2026-07-22 15:58:20 |
| Tilaknagar Industries Ltd. | TI | 448 | 451.15 | 440.45 | 444.9 | 441.75 | -3.15 | -0.71 | 229044 | 10.12 | 549.7 | 72 | 2026-07-22 15:54:01 |
| Time Technoplast Ltd. | TIMETECHNO | 207.86 | 208.32 | 201.92 | 207.86 | 203.1 | -4.76 | -2.29 | 2443956 | 49.64 | 513.55 | 69.4 | 2026-07-22 15:55:49 |
| Tips Music Ltd. | TIPSMUSIC | 717.35 | 718.9 | 611.85 | 712.2 | 622.85 | -89.35 | -12.55 | 2886455 | 179.78 | 950 | 139.065 | 2026-07-22 15:59:04 |
| TSF Investments Ltd. | TSFINV | 469 | 473 | 439.85 | 469 | 443.2 | -25.80 | -5.50 | 133806 | 5.93 | 701.5 | 74 | 2026-07-22 15:57:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 658.05 | 660.9 | 649.6 | 656.15 | 657.1 | 0.95 | 0.14 | 34981 | 2.30 | 1049.9 | 423 | 2026-07-22 15:50:07 |
| TVS Holdings Ltd. | TVSHLTD | 15099 | 15700 | 14620 | 14236 | 14847 | 611.00 | 4.29 | 93079 | 138.19 | 16297 | 3701.2 | 2026-07-22 15:56:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.6 | 136.44 | 132.12 | 135.26 | 133.77 | -1.49 | -1.10 | 354941 | 4.75 | 2026-07-22 15:57:51 | ||
| Uflex Ltd. | UFLEX | 439.95 | 514.65 | 438 | 439.7 | 490.7 | 51.00 | 11.60 | 11738381 | 576.00 | 859.8 | 325.1 | 2026-07-22 15:59:25 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1279 | 1285.4 | 1230.5 | 1276.2 | 1235.8 | -40.40 | -3.17 | 87795 | 10.85 | 2026-07-22 15:55:36 | ||
| Uniparts India Ltd. | UNIPARTS | 690.35 | 690.35 | 672.6 | 690.35 | 676.35 | -14.00 | -2.03 | 60569 | 4.10 | 722.7 | 296.65 | 2026-07-22 15:43:44 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.92 | 14.93 | 14.3 | 14.91 | 14.45 | -0.46 | -3.09 | 4482615 | 6.48 | 68.3 | 10.12 | 2026-07-22 15:58:39 |
| V-Mart Retail Ltd. | VMART | 774.25 | 778.85 | 765.1 | 774.2 | 768.85 | -5.35 | -0.69 | 42239 | 3.25 | 4520 | 457.9 | 2026-07-22 15:48:13 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4520 | 4520 | 4420 | 4488.3 | 4441.9 | -46.40 | -1.03 | 6042 | 2.68 | 6350 | 2027.95 | 2026-07-22 15:48:53 |
| VA Tech Wabag Ltd. | WABAG | 2100.2 | 2111.6 | 2058 | 2100.2 | 2072.8 | -27.40 | -1.30 | 350637 | 72.68 | 2253.5 | 241.85 | 2026-07-22 15:56:15 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 273 | 256.49 | 258.11 | 258.14 | 0.03 | 0.01 | 1085069 | 28.01 | 542.4 | 174.13 | 2026-07-22 15:57:38 |
| Valor Estate Ltd. | DBREALTY | 115.9 | 117.2 | 113.28 | 116.7 | 113.99 | -2.71 | -2.32 | 253045 | 2.88 | 284.8 | 52.1 | 2026-07-22 15:52:25 |
| Varroc Engineering Ltd. | VARROC | 656 | 659.95 | 645.75 | 658.15 | 649.15 | -9.00 | -1.37 | 40616 | 2.64 | 716.9 | 239.45 | 2026-07-22 15:45:46 |
| Veedol Corporation Ltd. | VEEDOL | 1411.9 | 1411.9 | 1381 | 1405.4 | 1390 | -15.40 | -1.10 | 5219 | 0.73 | 2800 | 805.15 | 2026-07-22 15:56:50 |
| Venky'S (India) Ltd. | VENKEYS | 1530 | 1530 | 1494.3 | 1527.7 | 1500.9 | -26.80 | -1.75 | 21648 | 3.25 | 2559.95 | 1165 | 2026-07-22 15:49:20 |
| Ventive Hospitality Ltd. | VENTIVE | 617.2 | 620.95 | 614.55 | 620.3 | 615.25 | -5.05 | -0.81 | 7053 | 0.43 | 2026-07-22 15:54:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.75 | 465.75 | 460.8 | 466.4 | 462 | -4.40 | -0.94 | 40268 | 1.86 | 6188 | 430.3 | 2026-07-22 15:50:18 |
| Vikram Solar Ltd. | VIKRAMSOLR | 188.23 | 188.87 | 184.08 | 187.31 | 185.37 | -1.94 | -1.04 | 1185002 | 21.97 | 2026-07-22 15:57:50 | ||
| VIP Industries Ltd. | VIPIND | 299.65 | 299.65 | 291.3 | 299.8 | 292.95 | -6.85 | -2.28 | 111686 | 3.27 | 765 | 248.35 | 2026-07-22 15:59:34 |
| Viyash Scientific Ltd. | VIYASH | 266 | 266.65 | 255.5 | 265.15 | 256.75 | -8.40 | -3.17 | 1233855 | 31.68 | 298 | 61.8 | 2026-07-22 15:57:19 |
| Voltamp Transformers Ltd. | VOLTAMP | 9504 | 9568 | 9385 | 9505 | 9399 | -106.00 | -1.12 | 10327 | 9.71 | 14800 | 2381 | 2026-07-22 15:59:22 |
| VRL Logistics Ltd. | VRLLOG | 244.7 | 246.87 | 241.25 | 243.6 | 243.04 | -0.56 | -0.23 | 456059 | 11.08 | 772.5 | 225 | 2026-07-22 15:54:32 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1017 | 1030 | 1001.8 | 1012.9 | 1019.2 | 6.30 | 0.62 | 362181 | 36.91 | 2026-07-22 15:54:25 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.8 | 102.75 | 99.65 | 100.79 | 100.83 | 0.04 | 0.04 | 1157378 | 11.67 | 1865 | 50.4 | 2026-07-22 15:53:38 |
| Welspun Enterprises Ltd. | WELENT | 621 | 625 | 603 | 620.75 | 605.05 | -15.70 | -2.53 | 311834 | 18.87 | 654.85 | 107.25 | 2026-07-22 15:54:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 521 | 555 | 509 | 519.65 | 549 | 29.35 | 5.65 | 706848 | 38.81 | 815 | 375 | 2026-07-22 15:57:28 |
| Wonderla Holidays Ltd. | WONDERLA | 472.3 | 474.9 | 466.05 | 472.3 | 471.7 | -0.60 | -0.13 | 31623 | 1.49 | 1105.9 | 274 | 2026-07-22 15:56:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 859.95 | 861.65 | 847.05 | 857.2 | 851.3 | -5.90 | -0.69 | 161252 | 13.73 | 889.9 | 306.1 | 2026-07-22 15:53:43 |
| Zen Technologies Ltd. | ZENTEC | 1828 | 1844.2 | 1795.4 | 1818.7 | 1814.7 | -4.00 | -0.22 | 243520 | 44.19 | 2627 | 175.15 | 2026-07-22 15:59:07 |
| Zydus Wellness Ltd. | ZYDUSWELL | 590 | 592.25 | 565.8 | 592.25 | 571.8 | -20.45 | -3.45 | 229506 | 13.12 | 2623 | 367.55 | 2026-07-22 15:58:17 |