Select Exchange & Index:
NIFTYMICRO250
21783.10
updated on: 03-Feb-2026 [16:14]
Advances - 287 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 22058.80 | Prev. Close | 21001.55 |
|---|---|---|---|
| Day High | 22062.70 | 52 Week High | 24841.45 |
| Day Low | 21580.65 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 383.55 | 390.6 | 7.05 | 1.84 |
| Aarti Pharmalabs Ltd. | 771.5 | 796.15 | 24.65 | 3.20 |
| Accelya Solutions India Ltd. | 1316.3 | 1357.4 | 41.10 | 3.12 |
| Acutaas Chemicals Ltd. | 1937.2 | 1969.7 | 32.50 | 1.68 |
| Advanced Enzyme Technologies Ltd. | 265.8 | 285.7 | 19.90 | 7.49 |
| Ahluwalia Contracts (India) Ltd. | 835.95 | 883.1 | 47.15 | 5.64 |
| Alivus Life Sciences Ltd. | 921.9 | 947.4 | 25.50 | 2.77 |
| Allcargo Logistics Ltd. | 10.17 | 10.27 | 0.10 | 0.98 |
| Anant Raj Ltd. | 558.2 | 566.55 | 8.35 | 1.50 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 128.17 | 5.78 | 4.72 |
| Archean Chemical Industries Ltd. | 571.85 | 584.95 | 13.10 | 2.29 |
| Arvind Fashions Ltd. | 473.25 | 495.7 | 22.45 | 4.74 |
| Arvind Ltd. | 326.4 | 359.45 | 33.05 | 10.13 |
| Ashoka Buildcon Ltd. | 148.52 | 152.5 | 3.98 | 2.68 |
| ASK Automotive Ltd. | 446.5 | 464.9 | 18.40 | 4.12 |
| Astra Microwave Products Ltd. | 946.45 | 948.25 | 1.80 | 0.19 |
| Avalon Technologies Ltd. | 852.25 | 1022.7 | 170.45 | 20.00 |
| Azad Engineering Ltd. | 1451.3 | 1538.6 | 87.30 | 6.02 |
| Bajaj Consumer Care Ltd. | 348.15 | 356.4 | 8.25 | 2.37 |
| Bajaj Hindusthan Sugar Ltd. | 16.06 | 16.33 | 0.27 | 1.68 |
| Balmer Lawrie & Company Ltd. | 174.64 | 176.74 | 2.10 | 1.20 |
| Balu Forge Industries Ltd. | 409.5 | 420.35 | 10.85 | 2.65 |
| Banco Products (India) Ltd. | 591.65 | 615 | 23.35 | 3.95 |
| BASF India Ltd. | 3631.8 | 3759.6 | 127.80 | 3.52 |
| Bhansali Engineering Polymers Ltd. | 81.46 | 82.86 | 1.40 | 1.72 |
| Bharat Bijlee Ltd. | 2709.8 | 2766.5 | 56.70 | 2.09 |
| BlackBuck Ltd. | 550.3 | 624.75 | 74.45 | 13.53 |
| Blue Jet Healthcare Ltd. | 406.95 | 421.3 | 14.35 | 3.53 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.84 | 119.27 | 7.43 | 6.64 |
| Borosil Renewables Ltd. | 479.75 | 493.65 | 13.90 | 2.90 |
| Camlin Fine Sciences Ltd. | 140.71 | 168.85 | 28.14 | 20.00 |
| Care Ratings Ltd. | 1571.2 | 1615.5 | 44.30 | 2.82 |
| CarTrade Tech Ltd. | 2464.7 | 2613.6 | 148.90 | 6.04 |
| Cello World Ltd. | 499.45 | 509.3 | 9.85 | 1.97 |
| Choice International Ltd. | 748.55 | 782.85 | 34.30 | 4.58 |
| Cigniti Technologies Ltd. | 1620.8 | 1676.7 | 55.90 | 3.45 |
| CMS Info Systems Ltd. | 320.95 | 321.95 | 1.00 | 0.31 |
| Confidence Petroleum India Ltd. | 30.88 | 31.7 | 0.82 | 2.66 |
| Cyient DLM Ltd. | 361 | 385.45 | 24.45 | 6.77 |
| D.B. Corp Ltd. | 241.08 | 245.68 | 4.60 | 1.91 |
| Dalmia Bharat Sugar And Industries Ltd. | 278.1 | 281.55 | 3.45 | 1.24 |
| Datamatics Global Services Ltd. | 692.2 | 737.35 | 45.15 | 6.52 |
| DCB Bank Ltd. | 187.81 | 192.37 | 4.56 | 2.43 |
| DCX Systems Ltd. | 167.65 | 172.06 | 4.41 | 2.63 |
| Delta Corp Ltd. | 62.9 | 63.82 | 0.92 | 1.46 |
| Den Networks Ltd. | 28.04 | 28.78 | 0.74 | 2.64 |
| Dhanuka Agritech Ltd. | 1091.7 | 1121.2 | 29.50 | 2.70 |
| Dilip Buildcon Ltd. | 452.05 | 459 | 6.95 | 1.54 |
| Dish TV India Ltd. | 3.33 | 3.35 | 0.02 | 0.60 |
| Dishman Carbogen Amcis Ltd. | 216.46 | 229.13 | 12.67 | 5.85 |
| Dodla Dairy Ltd | 1186 | 1195.2 | 9.20 | 0.78 |
| Dreamfolks Services Ltd. | 90.97 | 91.9 | 0.93 | 1.02 |
| Easy Trip Planners Ltd. | 6.44 | 6.76 | 0.32 | 4.97 |
| Edelweiss Financial Services Ltd. | 103.9 | 107.02 | 3.12 | 3.00 |
| Electronics Mart India Ltd. | 89.61 | 92.7 | 3.09 | 3.45 |
| Electrosteel Castings Ltd. | 70.97 | 72.32 | 1.35 | 1.90 |
| Embassy Developments Ltd. | 62.92 | 63.46 | 0.54 | 0.86 |
| eMudhra Ltd. | 525.2 | 565.05 | 39.85 | 7.59 |
| Entero Healthcare Solutions Ltd. | 1130.2 | 1143.9 | 13.70 | 1.21 |
| Enviro Infra Engineers Ltd. | 172.59 | 180.97 | 8.38 | 4.86 |
| Epigral Ltd. | 922.8 | 1034 | 111.20 | 12.05 |
| EPL Ltd. | 193.31 | 200.95 | 7.64 | 3.95 |
| Ethos Ltd. | 2532.9 | 2582.4 | 49.50 | 1.95 |
| Eveready Industries India Ltd. | 319.3 | 323.85 | 4.55 | 1.42 |
| FDC Ltd. | 376.8 | 381.75 | 4.95 | 1.31 |
| Fedbank Financial Services Ltd | 138.34 | 146.51 | 8.17 | 5.91 |
| Fiem Industries Ltd. | 2141.7 | 2197.4 | 55.70 | 2.60 |
| Fineotex Chemical Ltd. | 21.91 | 23.6 | 1.69 | 7.71 |
| Flair Writing Industries Ltd. | 302.2 | 310.15 | 7.95 | 2.63 |
| Fusion Finance Ltd. | 179.76 | 182.72 | 2.96 | 1.65 |
| Galaxy Surfactants Ltd. | 1805.4 | 1849 | 43.60 | 2.41 |
| Garware Hi-Tech Films Ltd. | 3257.2 | 3908.6 | 651.40 | 20.00 |
| Gateway Distriparks Ltd. | 59.92 | 60.16 | 0.24 | 0.40 |
| GHCL Ltd. | 514.85 | 522.3 | 7.45 | 1.45 |
| Globus Spirits Ltd. | 924.95 | 956.2 | 31.25 | 3.38 |
| Go Fashion (India) Ltd. | 385.3 | 389.65 | 4.35 | 1.13 |
| Gokaldas Exports Ltd. | 578.4 | 694.05 | 115.65 | 19.99 |
| Gopal Snacks Ltd. | 296.3 | 303.5 | 7.20 | 2.43 |
| GR Infraprojects Ltd. | 968.95 | 996.65 | 27.70 | 2.86 |
| Gravita India Ltd. | 1624.8 | 1658 | 33.20 | 2.04 |
| Greaves Cotton Ltd. | 163.46 | 168.5 | 5.04 | 3.08 |
| Greenpanel Industries Ltd. | 220.03 | 221.22 | 1.19 | 0.54 |
| Greenply Industries Ltd. | 224.07 | 235.3 | 11.23 | 5.01 |
| Gufic Biosciences Ltd. | 296.4 | 305.5 | 9.10 | 3.07 |
| Gujarat Alkalies And Chemicals Ltd. | 444.55 | 472.75 | 28.20 | 6.34 |
| Gujarat Ambuja Exports Ltd. | 132.44 | 132.55 | 0.11 | 0.08 |
| Gujarat Pipavav Port Ltd. | 167.33 | 169.51 | 2.18 | 1.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.92 | 178.79 | 1.87 | 1.06 |
| Gulf Oil Lubricants India Ltd. | 1101.8 | 1138.5 | 36.70 | 3.33 |
| H.G. Infra Engineering Ltd. | 628.7 | 653.35 | 24.65 | 3.92 |
| Hathway Cable & Datacom Ltd. | 10.82 | 11.03 | 0.21 | 1.94 |
| Healthcare Global Enterprises Ltd. | 588.45 | 599.1 | 10.65 | 1.81 |
| Heidelberg Cement India Ltd. | 168.17 | 171.51 | 3.34 | 1.99 |
| Hemisphere Properties India Ltd. | 129.53 | 133.52 | 3.99 | 3.08 |
| Heritage Foods Ltd. | 342.6 | 348.05 | 5.45 | 1.59 |
| Hikal Ltd. | 186.56 | 195.33 | 8.77 | 4.70 |
| Hindustan Construction Company Ltd. | 19.23 | 19.59 | 0.36 | 1.87 |
| Hindustan Oil Exploration Company Ltd. | 152.2 | 154.15 | 1.95 | 1.28 |
| Hindware Home Innovation Ltd. | 227.16 | 230.47 | 3.31 | 1.46 |
| HLE Glascoat Ltd. | 370.85 | 379.55 | 8.70 | 2.35 |
| HMA Agro Industries Ltd. | 25.75 | 26.18 | 0.43 | 1.67 |
| Ideaforge Technology Ltd. | 428.6 | 433.15 | 4.55 | 1.06 |
| IFCI Ltd. | 56.14 | 56.75 | 0.61 | 1.09 |
| IIFL Capital Services Ltd. | 308.75 | 315.25 | 6.50 | 2.11 |
| IKIO Technologies Ltd. | 146.55 | 154.16 | 7.61 | 5.19 |
| India Glycols Ltd. | 864.5 | 875.45 | 10.95 | 1.27 |
| India Pesticides Ltd. | 157.11 | 161.76 | 4.65 | 2.96 |
| India Shelter Finance Corporation Ltd. | 790.3 | 799.3 | 9.00 | 1.14 |
| Indian Metals & Ferro Alloys Ltd. | 1159.3 | 1251.7 | 92.40 | 7.97 |
| Indo Count Industries Ltd. | 238.61 | 286.33 | 47.72 | 20.00 |
| Indoco Remedies Ltd. | 211.94 | 234.54 | 22.60 | 10.66 |
| Ingersoll-Rand (India) Ltd. | 3352.9 | 3468.6 | 115.70 | 3.45 |
| Innova Captab Ltd. | 690.65 | 727.2 | 36.55 | 5.29 |
| Inox Green Energy Services Ltd. | 169.76 | 176.81 | 7.05 | 4.15 |
| Inox India Ltd. | 1112 | 1134.3 | 22.30 | 2.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.08 | 74.83 | 2.75 | 3.82 |
| Ion Exchange (India) Ltd. | 349.55 | 352.95 | 3.40 | 0.97 |
| ISGEC Heavy Engineering Ltd. | 742.35 | 753.15 | 10.80 | 1.45 |
| J Kumar Infraprojects Ltd. | 566.65 | 571.9 | 5.25 | 0.93 |
| Jai Balaji Industries Ltd. | 68.09 | 69.62 | 1.53 | 2.25 |
| Jai Corp Ltd. | 110.79 | 115.38 | 4.59 | 4.14 |
| Jain Irrigation Systems Ltd. | 35.89 | 37.11 | 1.22 | 3.40 |
| Jaiprakash Associates Ltd. | 2.97 | 3.11 | 0.14 | 4.71 |
| Jaiprakash Power Ventures Ltd. | 14.96 | 15.44 | 0.48 | 3.21 |
| Jamna Auto Industries Ltd. | 122 | 126.46 | 4.46 | 3.66 |
| Jindal Worldwide Ltd. | 24.99 | 27.57 | 2.58 | 10.32 |
| JK Tyre & Industries Ltd. | 524.5 | 534.25 | 9.75 | 1.86 |
| JSW Holdings Ltd. | 17549 | 17697 | 148.00 | 0.84 |
| JTEKT India Ltd. | 139.53 | 142.04 | 2.51 | 1.80 |
| JTL Industries Ltd | 71.53 | 75.57 | 4.04 | 5.65 |
| Juniper Hotels Ltd. | 227.01 | 229.53 | 2.52 | 1.11 |
| Jupiter Life Line Hospitals Ltd. | 1248.4 | 1257.5 | 9.10 | 0.73 |
| Jyoti CNC Automation Ltd. | 766.35 | 825.5 | 59.15 | 7.72 |
| Kalyani Steels Ltd. | 703.5 | 709 | 5.50 | 0.78 |
| Kaveri Seed Company Ltd. | 905.95 | 911.8 | 5.85 | 0.65 |
| Kirloskar Brothers Ltd. | 1526.7 | 1600.6 | 73.90 | 4.84 |
| Kirloskar Oil Engines Ltd. | 1152.3 | 1181 | 28.70 | 2.49 |
| Kirloskar Pneumatic Company Ltd. | 1153.8 | 1173.2 | 19.40 | 1.68 |
| KNR Constructions Ltd. | 151.13 | 156.92 | 5.79 | 3.83 |
| KPI Green Energy Ltd. | 391.9 | 401.65 | 9.75 | 2.49 |
| KRBL Ltd. | 342.4 | 353.2 | 10.80 | 3.15 |
| Krsnaa Diagnostics Ltd. | 695.55 | 718.2 | 22.65 | 3.26 |
| La Opala RG Ltd. | 192.74 | 195 | 2.26 | 1.17 |
| Landmark Cars Ltd. | 401.9 | 407 | 5.10 | 1.27 |
| Laxmi Organic Industries Ltd. | 137.5 | 146.87 | 9.37 | 6.81 |
| LG Balakrishnan & Bros Ltd. | 1697.3 | 1846 | 148.70 | 8.76 |
| Lloyds Engineering Works Ltd. | 43.74 | 46.16 | 2.42 | 5.53 |
| Lloyds Enterprises Ltd. | 57.61 | 59.3 | 1.69 | 2.93 |
| LT Foods Ltd. | 360.4 | 411.9 | 51.50 | 14.29 |
| Lux Industries Ltd. | 912.6 | 968.75 | 56.15 | 6.15 |
| Maithan Alloys Ltd. | 1006.9 | 1024.8 | 17.90 | 1.78 |
| Man InfraConstruction Ltd. | 106.96 | 110.41 | 3.45 | 3.23 |
| Manorama Industries Ltd. | 1300.8 | 1347.7 | 46.90 | 3.61 |
| Marksans Pharma Ltd. | 164.59 | 180.04 | 15.45 | 9.39 |
| MAS Financial Services Ltd. | 308.85 | 318.35 | 9.50 | 3.08 |
| Mastek Ltd. | 2070.2 | 2103.6 | 33.40 | 1.61 |
| Max Estates Ltd. | 375.1 | 379.3 | 4.20 | 1.12 |
| Medplus Health Services Ltd. | 820.8 | 862.4 | 41.60 | 5.07 |
| Mishra Dhatu Nigam Ltd. | 356.25 | 362.15 | 5.90 | 1.66 |
| MOIL Ltd. | 328.35 | 329.75 | 1.40 | 0.43 |
| Mrs. Bectors Food Specialities Ltd. | 214.69 | 234.06 | 19.37 | 9.02 |
| MSTC Ltd. | 445.95 | 458.2 | 12.25 | 2.75 |
| MTAR Technologies Ltd. | 3033.2 | 3239 | 205.80 | 6.78 |
| Muthoot Microfin Ltd. | 173.4 | 178.3 | 4.90 | 2.83 |
| National Fertilizers Ltd. | 79.09 | 79.73 | 0.64 | 0.81 |
| Nava Ltd. | 552 | 570.6 | 18.60 | 3.37 |
| Navneet Education Ltd. | 138.81 | 162.3 | 23.49 | 16.92 |
| Nazara Technologies Ltd. | 280.3 | 284.6 | 4.30 | 1.53 |
| Neogen Chemicals Ltd. | 1270.8 | 1333.8 | 63.00 | 4.96 |
| Nesco Ltd. | 1137.8 | 1164.8 | 27.00 | 2.37 |
| Netweb Technologies India Ltd. | 3193.9 | 3207.5 | 13.60 | 0.43 |
| Network 18 Media & Investments Ltd. | 36.31 | 37.52 | 1.21 | 3.33 |
| Neuland Laboratories Ltd. | 13117 | 13370 | 253.00 | 1.93 |
| Newgen Software Technologies Ltd. | 557.7 | 567.1 | 9.40 | 1.69 |
| NRB Bearings Ltd. | 251.05 | 261.85 | 10.80 | 4.30 |
| Optiemus Infracom Ltd. | 387.95 | 406.2 | 18.25 | 4.70 |
| Orchid Pharma Ltd. | 674.25 | 700.05 | 25.80 | 3.83 |
| Orient Cement Ltd. | 156.95 | 162.02 | 5.07 | 3.23 |
| Orient Electric Ltd. | 172.45 | 172.83 | 0.38 | 0.22 |
| Oswal Pumps Ltd. | 379.1 | 386.65 | 7.55 | 1.99 |
| Paisalo Digital Ltd. | 33.73 | 34.64 | 0.91 | 2.70 |
| Paras Defence And Space Technologies Ltd. | 656.9 | 659.8 | 2.90 | 0.44 |
| Patel Engineering Ltd. | 28.24 | 28.59 | 0.35 | 1.24 |
| PDS Ltd. | 329.45 | 348.75 | 19.30 | 5.86 |
| Pearl Global Industries Ltd. | 1600.1 | 1772.1 | 172.00 | 10.75 |
| Polyplex Corporation Ltd. | 831.2 | 857.7 | 26.50 | 3.19 |
| Power Mech Projects Ltd. | 1977.8 | 2088.8 | 111.00 | 5.61 |
| Pricol Ltd. | 553.2 | 578.8 | 25.60 | 4.63 |
| Prudent Corporate Advisory Services Ltd. | 2373.1 | 2542.6 | 169.50 | 7.14 |
| PSP Projects Ltd. | 725.55 | 755.45 | 29.90 | 4.12 |
| PTC India Ltd. | 169.77 | 175.7 | 5.93 | 3.49 |
| Puravankara Ltd. | 232.27 | 235.82 | 3.55 | 1.53 |
| Quess Corp Ltd. | 209.01 | 211.44 | 2.43 | 1.16 |
| Rain Industries Ltd. | 156.04 | 162.15 | 6.11 | 3.92 |
| Rajesh Exports Ltd. | 161.43 | 169.5 | 8.07 | 5.00 |
| Rallis India Ltd. | 265.55 | 270.45 | 4.90 | 1.85 |
| Ramky Infrastructure Ltd. | 448.6 | 472.55 | 23.95 | 5.34 |
| RateGain Travel Technologies Ltd. | 638.2 | 647.15 | 8.95 | 1.40 |
| Ratnamani Metals & Tubes Ltd. | 2074.8 | 2098.4 | 23.60 | 1.14 |
| RattanIndia Enterprises Ltd. | 35.78 | 37.36 | 1.58 | 4.42 |
| RattanIndia Power Ltd. | 8.67 | 8.97 | 0.30 | 3.46 |
| Raymond Lifestyle Ltd. | 986.1 | 1018.5 | 32.40 | 3.29 |
| Redtape Ltd. | 124.91 | 125.23 | 0.32 | 0.26 |
| Refex Industries Ltd. | 219.51 | 228.47 | 8.96 | 4.08 |
| Religare Enterprises Ltd. | 235.8 | 252.84 | 17.04 | 7.23 |
| Responsive Industries Ltd. | 166.4 | 196.67 | 30.27 | 18.19 |
| Rossari Biotech Ltd. | 528.8 | 537.3 | 8.50 | 1.61 |
| Route Mobile Ltd. | 586.85 | 591.9 | 5.05 | 0.86 |
| Safari Industries (India) Ltd. | 1996.5 | 2083.9 | 87.40 | 4.38 |
| Sai Silks (Kalamandir) Ltd. | 109.92 | 110.22 | 0.30 | 0.27 |
| Samhi Hotels Ltd. | 169.1 | 169.85 | 0.75 | 0.44 |
| Sandur Manganese & Iron Ores Ltd. | 216.72 | 223.55 | 6.83 | 3.15 |
| Sanghi Industries Ltd. | 60.31 | 62.72 | 2.41 | 4.00 |
| Sanghvi Movers Ltd. | 294.3 | 301.55 | 7.25 | 2.46 |
| Sanofi Consumer Healthcare India Ltd. | 4241.9 | 4388.9 | 147.00 | 3.47 |
| Sansera Engineering Ltd. | 1743.9 | 1852 | 108.10 | 6.20 |
| Shakti Pumps (India) Ltd. | 602.7 | 640.85 | 38.15 | 6.33 |
| Sharda Motor Industries Ltd. | 847.25 | 888.5 | 41.25 | 4.87 |
| Share India Securities Ltd. | 136.1 | 146.7 | 10.60 | 7.79 |
| Sheela Foam Ltd. | 517.65 | 523.6 | 5.95 | 1.15 |
| Shilpa Medicare Ltd. | 287.45 | 299.95 | 12.50 | 4.35 |
| Shipping Corporation Of India Ltd. | 215.98 | 221.25 | 5.27 | 2.44 |
| Shivalik Bimetal Controls Ltd. | 418.75 | 489 | 70.25 | 16.78 |
| Shoppers Stop Ltd. | 362.5 | 385.1 | 22.60 | 6.23 |
| Shriram Pistons & Rings Ltd | 2675.3 | 2840.5 | 165.20 | 6.18 |
| Skipper Ltd. | 357 | 383.1 | 26.10 | 7.31 |
| Spandana Sphoorty Financial Ltd. | 248.2 | 248.3 | 0.10 | 0.04 |
| Star Cement Ltd. | 217.56 | 219.43 | 1.87 | 0.86 |
| Steel Strips Wheels Ltd. | 207.47 | 218.93 | 11.46 | 5.52 |
| Sterlite Technologies Ltd. | 110.33 | 124.56 | 14.23 | 12.90 |
| Strides Pharma Science Ltd. | 836.55 | 875.5 | 38.95 | 4.66 |
| Styrenix Performance Materials Ltd. | 1884.9 | 1931.5 | 46.60 | 2.47 |
| Sudarshan Chemical Industries Ltd. | 891.8 | 934.75 | 42.95 | 4.82 |
| Sula Vineyards Ltd. | 180.05 | 181.87 | 1.82 | 1.01 |
| Sundaram-Clayton Ltd. | 1240.2 | 1313.1 | 72.90 | 5.88 |
| Sunflag Iron And Steel Company Ltd. | 238.1 | 241.12 | 3.02 | 1.27 |
| Suprajit Engineering Ltd. | 443.65 | 466.9 | 23.25 | 5.24 |
| Supreme Petrochem Ltd. | 583.6 | 628.25 | 44.65 | 7.65 |
| Supriya Lifescience Ltd. | 665.5 | 693.25 | 27.75 | 4.17 |
| Surya Roshni Ltd. | 244.64 | 255.16 | 10.52 | 4.30 |
| Tanla Platforms Ltd. | 491.25 | 497.2 | 5.95 | 1.21 |
| TARC Ltd. | 148.55 | 153.34 | 4.79 | 3.22 |
| Tarsons Products Ltd. | 191.61 | 204.23 | 12.62 | 6.59 |
| TD Power Systems Ltd. | 749.65 | 817.45 | 67.80 | 9.04 |
| TeamLease Services Ltd. | 1380.4 | 1426.9 | 46.50 | 3.37 |
| Techno Electric & Engineering Company Ltd. | 995.95 | 1042.8 | 46.85 | 4.70 |
| Tega Industries Ltd. | 1693.9 | 1757.3 | 63.40 | 3.74 |
| Texmaco Rail & Engineering Ltd. | 120.25 | 121.55 | 1.30 | 1.08 |
| The Anup Engineering Ltd. | 1776.6 | 2072 | 295.40 | 16.63 |
| The Karnataka Bank Ltd. | 179.41 | 194.4 | 14.99 | 8.36 |
| The Orissa Minerals Development Company Ltd. | 4375.7 | 4483.4 | 107.70 | 2.46 |
| The South Indian Bank Ltd. | 37.54 | 39.3 | 1.76 | 4.69 |
| Thirumalai Chemicals Ltd. | 183.95 | 195.4 | 11.45 | 6.22 |
| Thomas Cook (India) Ltd. | 120.73 | 121.73 | 1.00 | 0.83 |
| Tilaknagar Industries Ltd. | 418.8 | 448.8 | 30.00 | 7.16 |
| Time Technoplast Ltd. | 180.61 | 182.98 | 2.37 | 1.31 |
| Tips Music Ltd. | 536.75 | 536.8 | 0.05 | 0.01 |
| TSF Investments Ltd. | 430.15 | 455.25 | 25.10 | 5.84 |
| TTK Prestige Ltd. | 558.05 | 560.1 | 2.05 | 0.37 |
| TVS Holdings Ltd. | 14899 | 15374 | 475.00 | 3.19 |
| TVS Supply Chain Solutions Ltd. | 96.71 | 100.16 | 3.45 | 3.57 |
| Uflex Ltd. | 458.55 | 483.45 | 24.90 | 5.43 |
| Unimech Aerospace and Manufacturing Ltd. | 853.95 | 939.3 | 85.35 | 9.99 |
| Uniparts India Ltd. | 437.55 | 491.15 | 53.60 | 12.25 |
| V-Mart Retail Ltd. | 598.75 | 622.85 | 24.10 | 4.03 |
| V.S.T. Tillers Tractors Ltd. | 5631.5 | 5868 | 236.50 | 4.20 |
| VA Tech Wabag Ltd. | 1089.7 | 1173.2 | 83.50 | 7.66 |
| Vaibhav Global Ltd. | 224.9 | 245.33 | 20.43 | 9.08 |
| Valor Estate Ltd. | 103.72 | 110.03 | 6.31 | 6.08 |
| Varroc Engineering Ltd. | 569.25 | 579.3 | 10.05 | 1.77 |
| Veedol Corporation Ltd. | 1429 | 1462.8 | 33.80 | 2.37 |
| Venky'S (India) Ltd. | 1519.4 | 1550.8 | 31.40 | 2.07 |
| Ventive Hospitality Ltd. | 757.05 | 769.2 | 12.15 | 1.60 |
| Vesuvius India Ltd. | 470.05 | 492.6 | 22.55 | 4.80 |
| VIP Industries Ltd. | 370 | 376.2 | 6.20 | 1.68 |
| Viyash Scientific Ltd. | 204.23 | 212.7 | 8.47 | 4.15 |
| Voltamp Transformers Ltd. | 7499 | 7597 | 98.00 | 1.31 |
| VRL Logistics Ltd. | 272.95 | 282.25 | 9.30 | 3.41 |
| Waaree Renewable Technologies Ltd. | 900.1 | 921.35 | 21.25 | 2.36 |
| Websol Energy System Ltd. | 74.89 | 76.5 | 1.61 | 2.15 |
| Welspun Enterprises Ltd. | 465.8 | 468.25 | 2.45 | 0.53 |
| West Coast Paper Mills Ltd. | 395.75 | 397.25 | 1.50 | 0.38 |
| Wonderla Holidays Ltd. | 485.75 | 506.55 | 20.80 | 4.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 603.1 | 610.4 | 7.30 | 1.21 |
| Zen Technologies Ltd. | 1345.5 | 1349 | 3.50 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AGI Greenpac Ltd. | 627.35 | 612.55 | -14.80 | -2.36 |
| Birla Corporation Ltd. | 1050.4 | 1046 | -4.40 | -0.42 |
| Equitas Small Finance Bank Ltd. | 68.78 | 66.93 | -1.85 | -2.69 |
| Gabriel India Ltd. | 922.05 | 902.25 | -19.80 | -2.15 |
| Godrej Agrovet Ltd. | 554.1 | 548.35 | -5.75 | -1.04 |
| IFB Industries Ltd. | 1096 | 1084.1 | -11.90 | -1.09 |
| JK Lakshmi Cement Ltd. | 777 | 762.4 | -14.60 | -1.88 |
| Kolte-Patil Developers Ltd. | 365 | 361.15 | -3.85 | -1.05 |
| Mahindra Logistics Ltd. | 366.35 | 361.95 | -4.40 | -1.20 |
| NIIT Learning Systems Ltd. | 389.1 | 387.6 | -1.50 | -0.39 |
| Paradeep Phosphates Ltd. | 131.79 | 130.19 | -1.60 | -1.21 |
| Relaxo Footwears Ltd. | 381.95 | 381.35 | -0.60 | -0.16 |
| Sagar Cements Ltd. | 191.26 | 185.97 | -5.29 | -2.77 |
| Senco Gold Ltd. | 305.35 | 304.6 | -0.75 | -0.25 |
| Stylam Industries Ltd. | 2211.3 | 2192.3 | -19.00 | -0.86 |
| Symphony Ltd. | 939.85 | 929.15 | -10.70 | -1.14 |
| Thangamayil Jewellery Ltd. | 3218.9 | 3183.8 | -35.10 | -1.09 |
| Utkarsh Small Finance Bank Ltd. | 13.56 | 13.04 | -0.52 | -3.83 |
| Zydus Wellness Ltd. | 435.1 | 418.9 | -16.20 | -3.72 |
Market Stats
Advances
287
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 395 | 422.2 | 385.1 | 383.55 | 390.6 | 7.05 | 1.84 | 260908 | 10.19 | 645.75 | 312 | 2026-02-03 15:58:27 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 800 | 803.5 | 777.3 | 771.5 | 796.15 | 24.65 | 3.20 | 164075 | 13.06 | 971 | 234.8 | 2026-02-03 15:58:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1340 | 1360 | 1317.9 | 1316.3 | 1357.4 | 41.10 | 3.12 | 50010 | 6.79 | 2127.4 | 1017 | 2026-02-03 15:59:44 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2060.6 | 2060.6 | 1927 | 1937.2 | 1969.7 | 32.50 | 1.68 | 670963 | 132.16 | 2644 | 847.35 | 2026-02-03 15:59:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 285.6 | 291.4 | 280.5 | 265.8 | 285.7 | 19.90 | 7.49 | 199165 | 5.69 | 571 | 225 | 2026-02-03 15:56:24 |
| AGI Greenpac Ltd. | AGI | 638.8 | 653.8 | 606.75 | 627.35 | 612.55 | -14.80 | -2.36 | 207488 | 12.71 | 1307.9 | 260.6 | 2026-02-03 15:52:15 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871 | 895.15 | 869.1 | 835.95 | 883.1 | 47.15 | 5.64 | 122750 | 10.84 | 1542.45 | 393.6 | 2026-02-03 15:57:17 |
| Alivus Life Sciences Ltd. | ALIVUS | 980 | 980 | 937 | 921.9 | 947.4 | 25.50 | 2.77 | 59015 | 5.59 | 1335.1 | 370 | 2026-02-03 15:51:17 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.38 | 10.6 | 10.06 | 10.17 | 10.27 | 0.10 | 0.98 | 4884552 | 5.02 | 495 | 8.97 | 2026-02-03 15:54:54 |
| Anant Raj Ltd. | ANANTRAJ | 585 | 587 | 560.3 | 558.2 | 566.55 | 8.35 | 1.50 | 8717839 | 493.91 | 936 | 64 | 2026-02-03 15:59:49 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126 | 130.64 | 123.5 | 122.39 | 128.17 | 5.78 | 4.72 | 302588 | 3.88 | 2026-02-03 15:54:58 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 587.6 | 566.8 | 571.85 | 584.95 | 13.10 | 2.29 | 136242 | 7.97 | 837.7 | 408.35 | 2026-02-03 15:59:42 |
| Arvind Fashions Ltd. | ARVINDFASN | 507.8 | 514.2 | 490 | 473.25 | 495.7 | 22.45 | 4.74 | 789712 | 39.15 | 639.7 | 261.1 | 2026-02-03 15:57:46 |
| Arvind Ltd. | ARVIND | 384 | 389 | 354.15 | 326.4 | 359.45 | 33.05 | 10.13 | 3922837 | 141.01 | 450 | 77.7 | 2026-02-03 15:59:32 |
| Ashoka Buildcon Ltd. | ASHOKA | 153.01 | 153.8 | 150.5 | 148.52 | 152.5 | 3.98 | 2.68 | 950846 | 14.50 | 319 | 70.15 | 2026-02-03 16:00:00 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465 | 469.65 | 452.95 | 446.5 | 464.9 | 18.40 | 4.12 | 259432 | 12.06 | 2026-02-03 15:58:25 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 986.9 | 986.9 | 935.05 | 946.45 | 948.25 | 1.80 | 0.19 | 173746 | 16.48 | 1195.9 | 213.3 | 2026-02-03 15:57:49 |
| Avalon Technologies Ltd. | AVALON | 1004.85 | 1022.7 | 950 | 852.25 | 1022.7 | 170.45 | 20.00 | 467309 | 47.79 | 1318 | 348 | 2026-02-03 15:56:03 |
| Azad Engineering Ltd. | AZAD | 1518 | 1552 | 1500 | 1451.3 | 1538.6 | 87.30 | 6.02 | 307975 | 47.39 | 2026-02-03 15:55:51 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 370 | 370 | 346.5 | 348.15 | 356.4 | 8.25 | 2.37 | 2020446 | 72.01 | 370 | 145.55 | 2026-02-03 15:53:34 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.75 | 16.91 | 16.14 | 16.06 | 16.33 | 0.27 | 1.68 | 3903858 | 6.38 | 46.1 | 8.35 | 2026-02-03 15:59:51 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178 | 179.01 | 174.1 | 174.64 | 176.74 | 2.10 | 1.20 | 132078 | 2.33 | 320.45 | 107.7 | 2026-02-03 15:54:02 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 445 | 416 | 409.5 | 420.35 | 10.85 | 2.65 | 1729594 | 72.70 | 2026-02-03 15:59:03 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.9 | 624.9 | 603.5 | 591.65 | 615 | 23.35 | 3.95 | 263294 | 16.19 | 1188.85 | 177 | 2026-02-03 15:59:13 |
| BASF India Ltd. | BASF | 3671.7 | 3820 | 3643.3 | 3631.8 | 3759.6 | 127.80 | 3.52 | 37945 | 14.27 | 8750 | 2193 | 2026-02-03 15:59:47 |
| Bhansali Engineering Polymers Ltd. | BEPL | 84 | 84.38 | 82.21 | 81.46 | 82.86 | 1.40 | 1.72 | 192342 | 1.59 | 177 | 58.0333333333333 | 2026-02-03 15:58:58 |
| Bharat Bijlee Ltd. | BBL | 2850 | 2850 | 2748.6 | 2709.8 | 2766.5 | 56.70 | 2.09 | 22825 | 6.31 | 7000 | 1692.8 | 2026-02-03 15:57:12 |
| Birla Corporation Ltd. | BIRLACORPN | 1065 | 1091.9 | 1041.1 | 1050.4 | 1046 | -4.40 | -0.42 | 57226 | 5.99 | 1802 | 843.15 | 2026-02-03 15:53:46 |
| BlackBuck Ltd. | BLACKBUCK | 575 | 641.4 | 556.1 | 550.3 | 624.75 | 74.45 | 13.53 | 2204962 | 137.76 | 2026-02-03 15:59:41 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 435 | 439.8 | 419.1 | 406.95 | 421.3 | 14.35 | 3.53 | 500542 | 21.09 | 2026-02-03 15:45:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.11 | 124.4 | 116.54 | 111.84 | 119.27 | 7.43 | 6.64 | 1922996 | 22.94 | 256.4 | 53.25 | 2026-02-03 15:59:55 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 525 | 488.25 | 479.75 | 493.65 | 13.90 | 2.90 | 439592 | 21.70 | 721 | 380 | 2026-02-03 15:59:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 168.85 | 168.85 | 163 | 140.71 | 168.85 | 28.14 | 20.00 | 1622979 | 27.40 | 333.3 | 79.95 | 2026-02-03 15:55:43 |
| Care Ratings Ltd. | CARERATING | 1603 | 1629 | 1555 | 1571.2 | 1615.5 | 44.30 | 2.82 | 27194 | 4.39 | 1964 | 465 | 2026-02-03 15:54:05 |
| CarTrade Tech Ltd. | CARTRADE | 2644.6 | 2644.6 | 2527.9 | 2464.7 | 2613.6 | 148.90 | 6.04 | 289120 | 75.56 | 3290.5 | 340.15 | 2026-02-03 15:55:06 |
| Cello World Ltd. | CELLO | 519.15 | 525 | 505.5 | 499.45 | 509.3 | 9.85 | 1.97 | 171788 | 8.75 | 2026-02-03 15:58:39 | ||
| Choice International Ltd. | CHOICEIN | 778 | 788 | 767 | 748.55 | 782.85 | 34.30 | 4.58 | 508946 | 39.84 | 860.5 | 211.5 | 2026-02-03 15:58:06 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1680 | 1718 | 1660.1 | 1620.8 | 1676.7 | 55.90 | 3.45 | 96924 | 16.25 | 1970 | 516.3 | 2026-02-03 15:55:33 |
| CMS Info Systems Ltd. | CMSINFO | 336.4 | 336.9 | 320.75 | 320.95 | 321.95 | 1.00 | 0.31 | 388107 | 12.50 | 616.5 | 253.1 | 2026-02-03 15:55:18 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.99 | 33.44 | 31.25 | 30.88 | 31.7 | 0.82 | 2.66 | 1069248 | 3.39 | 120 | 29.11 | 2026-02-03 15:59:52 |
| Cyient DLM Ltd. | CYIENTDLM | 397.2 | 397.2 | 375.1 | 361 | 385.45 | 24.45 | 6.77 | 274313 | 10.57 | 883.8 | 345.8 | 2026-02-03 15:57:34 |
| D.B. Corp Ltd. | DBCORP | 247.1 | 248.3 | 242.5 | 241.08 | 245.68 | 4.60 | 1.91 | 68310 | 1.68 | 403.9 | 89.75 | 2026-02-03 15:47:34 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 280.95 | 284.5 | 276.1 | 278.1 | 281.55 | 3.45 | 1.24 | 53537 | 1.51 | 585 | 261.4 | 2026-02-03 15:44:12 |
| Datamatics Global Services Ltd. | DATAMATICS | 738.45 | 745 | 709 | 692.2 | 737.35 | 45.15 | 6.52 | 126268 | 9.31 | 1120 | 256 | 2026-02-03 15:52:42 |
| DCB Bank Ltd. | DCBBANK | 198 | 198 | 188 | 187.81 | 192.37 | 4.56 | 2.43 | 2118286 | 40.75 | 203.7 | 81.15 | 2026-02-03 15:57:54 |
| DCX Systems Ltd. | DCXINDIA | 178 | 178.78 | 167.8 | 167.65 | 172.06 | 4.41 | 2.63 | 925628 | 15.93 | 451.9 | 138 | 2026-02-03 15:59:58 |
| Delta Corp Ltd. | DELTACORP | 64.54 | 64.9 | 63.2 | 62.9 | 63.82 | 0.92 | 1.46 | 837239 | 5.34 | 259.95 | 62 | 2026-02-03 15:58:14 |
| Den Networks Ltd. | DEN | 29.2 | 29.6 | 27.94 | 28.04 | 28.78 | 0.74 | 2.64 | 672083 | 1.93 | 69.4 | 25.2 | 2026-02-03 15:59:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 1119.9 | 1138.8 | 1105.6 | 1091.7 | 1121.2 | 29.50 | 2.70 | 36005 | 4.04 | 1975 | 605.1 | 2026-02-03 15:42:47 |
| Dilip Buildcon Ltd. | DBL | 465 | 474 | 455.35 | 452.05 | 459 | 6.95 | 1.54 | 93091 | 4.27 | 588 | 159.55 | 2026-02-03 15:55:30 |
| Dish TV India Ltd. | DISHTV | 3.44 | 3.44 | 3.32 | 3.33 | 3.35 | 0.02 | 0.60 | 2575258 | 0.86 | 26.05 | 2.82 | 2026-02-03 15:57:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 233.85 | 233.85 | 219 | 216.46 | 229.13 | 12.67 | 5.85 | 376616 | 8.63 | 321.95 | 80 | 2026-02-03 15:58:44 |
| Dodla Dairy Ltd | DODLA | 1197.9 | 1220.8 | 1180 | 1186 | 1195.2 | 9.20 | 0.78 | 39442 | 4.71 | 1525 | 431.2 | 2026-02-03 15:51:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.55 | 93.55 | 91 | 90.97 | 91.9 | 0.93 | 1.02 | 117755 | 1.08 | 847 | 88.5 | 2026-02-03 15:52:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 7.05 | 6.45 | 6.44 | 6.76 | 0.32 | 4.97 | 35596457 | 24.06 | 73.5 | 6.12 | 2026-02-03 15:59:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110 | 110 | 104.8 | 103.9 | 107.02 | 3.12 | 3.00 | 2645943 | 28.32 | 145.53 | 35 | 2026-02-03 15:59:20 |
| Electronics Mart India Ltd. | EMIL | 96.21 | 96.21 | 90.65 | 89.61 | 92.7 | 3.09 | 3.45 | 676974 | 6.28 | 262 | 61.6 | 2026-02-03 15:50:43 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.5 | 74.79 | 71.15 | 70.97 | 72.32 | 1.35 | 1.90 | 797669 | 5.77 | 236.6 | 31.5 | 2026-02-03 15:58:52 |
| Embassy Developments Ltd. | EMBDL | 64.4 | 65.55 | 62.92 | 62.92 | 63.46 | 0.54 | 0.86 | 881897 | 5.60 | 164.36 | 45.9 | 2026-02-03 15:57:32 |
| eMudhra Ltd. | EMUDHRA | 552.2 | 590.75 | 542 | 525.2 | 565.05 | 39.85 | 7.59 | 202324 | 11.43 | 1024 | 206.8 | 2026-02-03 15:52:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1166 | 1188.5 | 1134.4 | 1130.2 | 1143.9 | 13.70 | 1.21 | 48111 | 5.50 | 2026-02-03 15:46:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 181.1 | 181.99 | 176.01 | 172.59 | 180.97 | 8.38 | 4.86 | 774752 | 14.02 | 2026-02-03 15:57:36 | ||
| Epigral Ltd. | EPIGRAL | 995.5 | 1044 | 946 | 922.8 | 1034 | 111.20 | 12.05 | 252952 | 26.16 | 2406.75 | 815 | 2026-02-03 15:56:24 |
| EPL Ltd. | EPL | 197.52 | 201.79 | 195.65 | 193.31 | 200.95 | 7.64 | 3.95 | 510939 | 10.27 | 289.9 | 147 | 2026-02-03 15:59:09 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.15 | 71.18 | 66.25 | 68.78 | 66.93 | -1.85 | -2.69 | 4948156 | 33.12 | 116.5 | 42.85 | 2026-02-03 15:55:51 |
| Ethos Ltd. | ETHOSLTD | 2579 | 2604.6 | 2558.3 | 2532.9 | 2582.4 | 49.50 | 1.95 | 7065 | 1.82 | 3524.95 | 844.55 | 2026-02-03 15:53:12 |
| Eveready Industries India Ltd. | EVEREADY | 325.9 | 328 | 316.55 | 319.3 | 323.85 | 4.55 | 1.42 | 168312 | 5.45 | 505 | 272.3 | 2026-02-03 15:50:57 |
| FDC Ltd. | FDC | 392.6 | 393 | 378.6 | 376.8 | 381.75 | 4.95 | 1.31 | 47808 | 1.83 | 658.85 | 245.25 | 2026-02-03 15:54:20 |
| Fedbank Financial Services Ltd | FEDFINA | 145 | 147.59 | 141.39 | 138.34 | 146.51 | 8.17 | 5.91 | 1409635 | 20.65 | 2026-02-03 15:59:40 | ||
| Fiem Industries Ltd. | FIEMIND | 2200 | 2220 | 2165.7 | 2141.7 | 2197.4 | 55.70 | 2.60 | 91077 | 20.01 | 2590 | 1075.3 | 2026-02-03 15:58:50 |
| Fineotex Chemical Ltd. | FCL | 24.5 | 24.55 | 23 | 21.91 | 23.6 | 1.69 | 7.71 | 3540035 | 8.35 | 458.85 | 20.95 | 2026-02-03 15:59:43 |
| Flair Writing Industries Ltd. | FLAIR | 312.9 | 319 | 302.4 | 302.2 | 310.15 | 7.95 | 2.63 | 80459 | 2.50 | 2026-02-03 15:50:37 | ||
| Fusion Finance Ltd. | FUSION | 185 | 185 | 178.79 | 179.76 | 182.72 | 2.96 | 1.65 | 298058 | 5.45 | 691 | 123.96 | 2026-02-03 15:49:35 |
| Gabriel India Ltd. | GABRIEL | 944.8 | 973.25 | 886.2 | 922.05 | 902.25 | -19.80 | -2.15 | 688458 | 62.12 | 1388 | 129.45 | 2026-02-03 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2040 | 2040 | 1833 | 1805.4 | 1849 | 43.60 | 2.41 | 31304 | 5.79 | 3447.55 | 1800 | 2026-02-03 15:55:30 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3908.6 | 3908.6 | 3908.6 | 3257.2 | 3908.6 | 651.40 | 20.00 | 95351 | 37.27 | 5378.1 | 491.35 | 2026-02-03 15:59:35 |
| Gateway Distriparks Ltd. | GATEWAY | 62.5 | 63 | 59.92 | 59.92 | 60.16 | 0.24 | 0.40 | 1097532 | 6.60 | 121.55 | 55.28 | 2026-02-03 15:59:53 |
| GHCL Ltd. | GHCL | 558 | 568 | 517.5 | 514.85 | 522.3 | 7.45 | 1.45 | 227345 | 11.87 | 779 | 440.1 | 2026-02-03 15:57:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 939.95 | 995.55 | 922.1 | 924.95 | 956.2 | 31.25 | 3.38 | 198866 | 19.02 | 1369.75 | 661.3 | 2026-02-03 15:59:26 |
| Go Fashion (India) Ltd. | GOCOLORS | 394.5 | 394.85 | 387.05 | 385.3 | 389.65 | 4.35 | 1.13 | 179479 | 6.99 | 1453 | 373.35 | 2026-02-03 15:59:24 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.9 | 580.5 | 546.3 | 554.1 | 548.35 | -5.75 | -1.04 | 155792 | 8.54 | 876.7 | 390.85 | 2026-02-03 15:59:04 |
| Gokaldas Exports Ltd. | GOKEX | 694.05 | 694.05 | 694.05 | 578.4 | 694.05 | 115.65 | 19.99 | 285225 | 19.80 | 1262.15 | 328 | 2026-02-03 15:59:32 |
| Gopal Snacks Ltd. | GOPAL | 301.3 | 306 | 298 | 296.3 | 303.5 | 7.20 | 2.43 | 83539 | 2.54 | 2026-02-03 15:55:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 993.2 | 1013.95 | 965 | 968.95 | 996.65 | 27.70 | 2.86 | 53442 | 5.33 | 1860 | 896.05 | 2026-02-03 15:57:52 |
| Gravita India Ltd. | GRAVITA | 1660 | 1689.2 | 1616.4 | 1624.8 | 1658 | 33.20 | 2.04 | 342498 | 56.79 | 2700 | 280.05 | 2026-02-03 15:59:12 |
| Greaves Cotton Ltd. | GREAVESCOT | 170.09 | 171.88 | 166.83 | 163.46 | 168.5 | 5.04 | 3.08 | 1152083 | 19.41 | 319.5 | 112.05 | 2026-02-03 15:59:44 |
| Greenpanel Industries Ltd. | GREENPANEL | 231 | 231 | 220 | 220.03 | 221.22 | 1.19 | 0.54 | 121714 | 2.69 | 465 | 202.81 | 2026-02-03 15:59:52 |
| Greenply Industries Ltd. | GREENPLY | 239.7 | 239.7 | 230.12 | 224.07 | 235.3 | 11.23 | 5.01 | 162554 | 3.82 | 411.95 | 134.5 | 2026-02-03 15:57:07 |
| Gufic Biosciences Ltd. | GUFICBIO | 311 | 319.8 | 299.5 | 296.4 | 305.5 | 9.10 | 3.07 | 40898 | 1.25 | 504.25 | 177.65 | 2026-02-03 15:46:18 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 450.9 | 480 | 450.9 | 444.55 | 472.75 | 28.20 | 6.34 | 64857 | 3.07 | 988.55 | 437.3 | 2026-02-03 15:54:25 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 141.03 | 130.1 | 132.44 | 132.55 | 0.11 | 0.08 | 1179524 | 15.63 | 421.2 | 98.72 | 2026-02-03 15:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 176 | 177.3 | 168.92 | 167.33 | 169.51 | 2.18 | 1.30 | 3226899 | 54.70 | 250.69 | 80.55 | 2026-02-03 15:55:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181 | 182.63 | 176.6 | 176.92 | 178.79 | 1.87 | 1.06 | 755707 | 13.51 | 322.25 | 116 | 2026-02-03 15:57:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1140 | 1153.9 | 1109 | 1101.8 | 1138.5 | 36.70 | 3.33 | 40264 | 4.58 | 1513.55 | 398.5 | 2026-02-03 15:58:03 |
| H.G. Infra Engineering Ltd. | HGINFRA | 656 | 659.7 | 642.3 | 628.7 | 653.35 | 24.65 | 3.92 | 144258 | 9.43 | 1879.9 | 531.65 | 2026-02-03 15:59:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.2 | 11.27 | 10.85 | 10.82 | 11.03 | 0.21 | 1.94 | 2356699 | 2.60 | 27.95 | 9.91 | 2026-02-03 15:59:57 |
| Healthcare Global Enterprises Ltd. | HCG | 600 | 604.55 | 589.85 | 588.45 | 599.1 | 10.65 | 1.81 | 153031 | 9.17 | 804.65 | 250 | 2026-02-03 15:49:24 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 172 | 172.96 | 170.2 | 168.17 | 171.51 | 3.34 | 1.99 | 48070 | 0.82 | 258 | 152.75 | 2026-02-03 15:55:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135 | 135.9 | 131.5 | 129.53 | 133.52 | 3.99 | 3.08 | 391880 | 5.23 | 264.95 | 79.9 | 2026-02-03 15:53:53 |
| Heritage Foods Ltd. | HERITGFOOD | 360 | 360 | 339.7 | 342.6 | 348.05 | 5.45 | 1.59 | 630631 | 21.95 | 727.35 | 135.15 | 2026-02-03 15:52:33 |
| Hikal Ltd. | HIKAL | 194.09 | 199.44 | 192.79 | 186.56 | 195.33 | 8.77 | 4.70 | 380947 | 7.44 | 464.75 | 182 | 2026-02-03 15:57:41 |
| Hindustan Construction Company Ltd. | HCC | 20.11 | 20.35 | 19.45 | 19.23 | 19.59 | 0.36 | 1.87 | 21006225 | 41.15 | 57.5 | 12 | 2026-02-03 15:59:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.49 | 156.9 | 149.35 | 152.2 | 154.15 | 1.95 | 1.28 | 416389 | 6.42 | 293.55 | 115.75 | 2026-02-03 15:55:48 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 235 | 238 | 225.45 | 227.16 | 230.47 | 3.31 | 1.46 | 107062 | 2.47 | 657 | 177.42 | 2026-02-03 15:51:15 |
| HLE Glascoat Ltd. | HLEGLAS | 379.4 | 394 | 373.1 | 370.85 | 379.55 | 8.70 | 2.35 | 116554 | 4.42 | 815 | 217.83 | 2026-02-03 15:54:19 |
| HMA Agro Industries Ltd. | HMAAGRO | 27 | 27 | 25.82 | 25.75 | 26.18 | 0.43 | 1.67 | 302159 | 0.79 | 839.9 | 24.78 | 2026-02-03 15:59:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 449.4 | 455 | 430 | 428.6 | 433.15 | 4.55 | 1.06 | 201474 | 8.73 | 1343.95 | 304.2 | 2026-02-03 15:58:53 |
| IFB Industries Ltd. | IFBIND | 1136 | 1137.9 | 1074 | 1096 | 1084.1 | -11.90 | -1.09 | 123395 | 13.38 | 2359.9 | 698 | 2026-02-03 15:59:50 |
| IFCI Ltd. | IFCI | 59 | 59.02 | 56.2 | 56.14 | 56.75 | 0.61 | 1.09 | 14322813 | 81.28 | 91.4 | 9 | 2026-02-03 15:59:00 |
| IIFL Capital Services Ltd. | IIFLCAPS | 330 | 330 | 310 | 308.75 | 315.25 | 6.50 | 2.11 | 941842 | 29.69 | 448.95 | 48.2 | 2026-02-03 15:52:46 |
| IKIO Technologies Ltd. | IKIO | 153 | 155.85 | 150.1 | 146.55 | 154.16 | 7.61 | 5.19 | 277506 | 4.28 | 477 | 142.53 | 2026-02-03 15:58:57 |
| India Glycols Ltd. | INDIAGLYCO | 890.95 | 900.05 | 860 | 864.5 | 875.45 | 10.95 | 1.27 | 101616 | 8.90 | 2138 | 512.35 | 2026-02-03 15:58:22 |
| India Pesticides Ltd. | IPL | 165 | 165 | 159 | 157.11 | 161.76 | 4.65 | 2.96 | 130756 | 2.12 | 431.75 | 119.79 | 2026-02-03 15:51:41 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805 | 824 | 794.25 | 790.3 | 799.3 | 9.00 | 1.14 | 272820 | 21.81 | 2026-02-03 15:58:25 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1200 | 1264.2 | 1178 | 1159.3 | 1251.7 | 92.40 | 7.97 | 241503 | 30.23 | 1510.6 | 231 | 2026-02-03 15:59:48 |
| Indo Count Industries Ltd. | ICIL | 286.33 | 286.33 | 285 | 238.61 | 286.33 | 47.72 | 20.00 | 1443814 | 41.34 | 450.65 | 101.25 | 2026-02-03 15:58:27 |
| Indoco Remedies Ltd. | INDOCO | 239 | 254 | 224 | 211.94 | 234.54 | 22.60 | 10.66 | 649364 | 15.23 | 423.9 | 190 | 2026-02-03 15:57:28 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3420 | 3475 | 3402.5 | 3352.9 | 3468.6 | 115.70 | 3.45 | 8388 | 2.91 | 5000 | 1681.7 | 2026-02-03 15:48:16 |
| Innova Captab Ltd. | INNOVACAP | 724.95 | 733.95 | 696.6 | 690.65 | 727.2 | 36.55 | 5.29 | 73282 | 5.33 | 2026-02-03 15:56:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.1 | 185.99 | 172.28 | 169.76 | 176.81 | 7.05 | 4.15 | 1081405 | 19.12 | 279 | 38.4 | 2026-02-03 15:53:45 |
| Inox India Ltd. | INOXINDIA | 1136 | 1166 | 1125 | 1112 | 1134.3 | 22.30 | 2.01 | 134591 | 15.27 | 2026-02-03 15:59:45 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.4 | 76.28 | 74.06 | 72.08 | 74.83 | 2.75 | 3.82 | 1013615 | 7.58 | 537.7 | 57.5 | 2026-02-03 15:58:30 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 360 | 366 | 349.65 | 349.55 | 352.95 | 3.40 | 0.97 | 447162 | 15.78 | 768.4 | 167.165 | 2026-02-03 15:57:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 757.2 | 790.5 | 741 | 742.35 | 753.15 | 10.80 | 1.45 | 127607 | 9.61 | 1675.55 | 417.85 | 2026-02-03 15:59:24 |
| J Kumar Infraprojects Ltd. | JKIL | 578 | 584.45 | 563 | 566.65 | 571.9 | 5.25 | 0.93 | 59189 | 3.39 | 936.8 | 216.5 | 2026-02-03 15:58:27 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.99 | 71.99 | 68.9 | 68.09 | 69.62 | 1.53 | 2.25 | 638596 | 4.45 | 1314 | 35.8 | 2026-02-03 15:59:11 |
| Jai Corp Ltd. | JAICORPLTD | 115.5 | 116.8 | 112.78 | 110.79 | 115.38 | 4.59 | 4.14 | 453885 | 5.24 | 438.3 | 81.49 | 2026-02-03 15:58:03 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.98 | 38.4 | 36.8 | 35.89 | 37.11 | 1.22 | 3.40 | 1967191 | 7.30 | 84.19 | 26.5 | 2026-02-03 15:57:43 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.04 | 3.11 | 3 | 2.97 | 3.11 | 0.14 | 4.71 | 3478721 | 1.08 | 27.15 | 2.56 | 2026-02-03 15:53:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.6 | 15.67 | 15.15 | 14.96 | 15.44 | 0.48 | 3.21 | 35940981 | 55.49 | 27.7 | 5.15 | 2026-02-03 15:59:05 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.2 | 130 | 123.12 | 122 | 126.46 | 4.46 | 3.66 | 1965627 | 24.86 | 149.66 | 68.57 | 2026-02-03 15:58:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 27 | 28.74 | 26 | 24.99 | 27.57 | 2.58 | 10.32 | 3904111 | 10.76 | 476.7 | 23.25 | 2026-02-03 15:59:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 790 | 790 | 758.15 | 777 | 762.4 | -14.60 | -1.88 | 107734 | 8.21 | 1021.2 | 451.5 | 2026-02-03 15:58:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 545 | 545 | 527.6 | 524.5 | 534.25 | 9.75 | 1.86 | 1715794 | 91.67 | 553.95 | 125.05 | 2026-02-03 15:59:08 |
| JSW Holdings Ltd. | JSWHL | 18000 | 18000 | 17489 | 17549 | 17697 | 148.00 | 0.84 | 1704 | 3.02 | 27740 | 3461.25 | 2026-02-03 15:58:50 |
| JTEKT India Ltd. | JTEKTINDIA | 142 | 145 | 140 | 139.53 | 142.04 | 2.51 | 1.80 | 148326 | 2.11 | 225.7 | 83.75 | 2026-02-03 15:56:22 |
| JTL Industries Ltd | JTLIND | 74 | 76.5 | 72.27 | 71.53 | 75.57 | 4.04 | 5.65 | 6741696 | 50.95 | 436.9 | 51.31 | 2026-02-03 15:59:54 |
| Juniper Hotels Ltd. | JUNIPER | 230.9 | 240 | 225.35 | 227.01 | 229.53 | 2.52 | 1.11 | 102469 | 2.35 | 2026-02-03 15:52:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1259.9 | 1291.7 | 1238 | 1248.4 | 1257.5 | 9.10 | 0.73 | 164432 | 20.68 | 2026-02-03 15:41:38 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 815 | 849.05 | 798.95 | 766.35 | 825.5 | 59.15 | 7.72 | 1121607 | 92.59 | 2026-02-03 15:57:27 | ||
| Kalyani Steels Ltd. | KSL | 745 | 745 | 690 | 703.5 | 709 | 5.50 | 0.78 | 179054 | 12.69 | 1277 | 281 | 2026-02-03 15:50:46 |
| Kaveri Seed Company Ltd. | KSCL | 950 | 950 | 905.1 | 905.95 | 911.8 | 5.85 | 0.65 | 61640 | 5.62 | 1602 | 415 | 2026-02-03 15:49:23 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1576.9 | 1627 | 1557.9 | 1526.7 | 1600.6 | 73.90 | 4.84 | 142247 | 22.77 | 2684 | 286.1 | 2026-02-03 15:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1213.6 | 1213.6 | 1142 | 1152.3 | 1181 | 28.70 | 2.49 | 519583 | 61.36 | 1450 | 156.3 | 2026-02-03 15:57:41 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1173 | 1207.5 | 1158 | 1153.8 | 1173.2 | 19.40 | 1.68 | 91053 | 10.68 | 1817 | 541.05 | 2026-02-03 15:57:41 |
| KNR Constructions Ltd. | KNRCON | 155.56 | 161 | 152.83 | 151.13 | 156.92 | 5.79 | 3.83 | 1930763 | 30.30 | 415.4 | 130.28 | 2026-02-03 15:59:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 368.9 | 370 | 358.5 | 365 | 361.15 | -3.85 | -1.05 | 130014 | 4.70 | 585 | 231 | 2026-02-03 15:46:48 |
| KPI Green Energy Ltd. | KPIGREEN | 415 | 417.5 | 398.1 | 391.9 | 401.65 | 9.75 | 2.49 | 1340651 | 53.85 | 2417.75 | 313.4 | 2026-02-03 15:58:44 |
| KRBL Ltd. | KRBL | 396.2 | 396.2 | 351.1 | 342.4 | 353.2 | 10.80 | 3.15 | 1034218 | 36.53 | 495 | 241.25 | 2026-02-03 15:57:26 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 713.95 | 732 | 707.05 | 695.55 | 718.2 | 22.65 | 3.26 | 96405 | 6.92 | 1044 | 353.1 | 2026-02-03 15:57:49 |
| La Opala RG Ltd. | LAOPALA | 198 | 198.99 | 194 | 192.74 | 195 | 2.26 | 1.17 | 49833 | 0.97 | 479.75 | 187.37 | 2026-02-03 15:54:02 |
| Landmark Cars Ltd. | LANDMARK | 405.5 | 428.85 | 397.55 | 401.9 | 407 | 5.10 | 1.27 | 84373 | 3.43 | 905 | 329.8 | 2026-02-03 15:59:04 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.24 | 148.5 | 142.1 | 137.5 | 146.87 | 9.37 | 6.81 | 847116 | 12.44 | 395.8 | 133.61 | 2026-02-03 15:59:24 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1770 | 1953 | 1764.8 | 1697.3 | 1846 | 148.70 | 8.76 | 104692 | 19.33 | 1975 | 606.85 | 2026-02-03 15:56:37 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.5 | 47.15 | 44.56 | 43.74 | 46.16 | 2.42 | 5.53 | 5454773 | 25.18 | 93.4 | 12.3 | 2026-02-03 15:54:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61 | 61 | 58.4 | 57.61 | 59.3 | 1.69 | 2.93 | 1518920 | 9.01 | 2026-02-03 15:58:25 | ||
| LT Foods Ltd. | LTFOODS | 424.1 | 424.1 | 392.85 | 360.4 | 411.9 | 51.50 | 14.29 | 3686183 | 151.83 | 518.55 | 85 | 2026-02-03 15:58:52 |
| Lux Industries Ltd. | LUXIND | 1049.6 | 1049.6 | 955.5 | 912.6 | 968.75 | 56.15 | 6.15 | 96843 | 9.38 | 2493 | 873 | 2026-02-03 15:56:33 |
| Mahindra Logistics Ltd. | MAHLOG | 370 | 370 | 358.05 | 366.35 | 361.95 | -4.40 | -1.20 | 279590 | 10.12 | 567 | 238.2 | 2026-02-03 15:59:54 |
| Maithan Alloys Ltd. | MAITHANALL | 1030 | 1043.4 | 1011.4 | 1006.9 | 1024.8 | 17.90 | 1.78 | 43894 | 4.50 | 1359 | 766.55 | 2026-02-03 15:59:45 |
| Man InfraConstruction Ltd. | MANINFRA | 110.94 | 111 | 107.12 | 106.96 | 110.41 | 3.45 | 3.23 | 412320 | 4.55 | 262.8 | 66.2 | 2026-02-03 15:59:55 |
| Manorama Industries Ltd. | MANORAMA | 1374 | 1394.9 | 1278 | 1300.8 | 1347.7 | 46.90 | 3.61 | 243070 | 32.76 | 2384.95 | 365.9 | 2026-02-03 15:57:56 |
| Marksans Pharma Ltd. | MARKSANS | 180.59 | 187 | 178.5 | 164.59 | 180.04 | 15.45 | 9.39 | 3240394 | 58.34 | 358.7 | 45.4 | 2026-02-03 15:57:42 |
| MAS Financial Services Ltd. | MASFIN | 313.5 | 320.8 | 312.1 | 308.85 | 318.35 | 9.50 | 3.08 | 247420 | 7.88 | 1060 | 220.06 | 2026-02-03 15:53:12 |
| Mastek Ltd. | MASTEK | 2174.8 | 2174.8 | 2061 | 2070.2 | 2103.6 | 33.40 | 1.61 | 109327 | 23.00 | 3375 | 1475.1 | 2026-02-03 15:56:33 |
| Max Estates Ltd. | MAXESTATES | 394.8 | 394.8 | 372.05 | 375.1 | 379.3 | 4.20 | 1.12 | 109771 | 4.16 | 2026-02-03 15:57:55 | ||
| Medplus Health Services Ltd. | MEDPLUS | 826.95 | 870 | 814.05 | 820.8 | 862.4 | 41.60 | 5.07 | 170266 | 14.68 | 1045.3 | 548.25 | 2026-02-03 15:57:23 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 369 | 372.3 | 353.25 | 356.25 | 362.15 | 5.90 | 1.66 | 926856 | 33.57 | 547.5 | 169.4 | 2026-02-03 15:59:43 |
| MOIL Ltd. | MOIL | 338 | 338.95 | 324.05 | 328.35 | 329.75 | 1.40 | 0.43 | 1562294 | 51.52 | 588 | 140.75 | 2026-02-03 15:59:48 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 236.15 | 257.62 | 231.05 | 214.69 | 234.06 | 19.37 | 9.02 | 1665158 | 38.97 | 2200 | 208.67 | 2026-02-03 15:59:33 |
| MSTC Ltd. | MSTCLTD | 467 | 468.95 | 451.1 | 445.95 | 458.2 | 12.25 | 2.75 | 133445 | 6.11 | 1165 | 239 | 2026-02-03 15:58:55 |
| MTAR Technologies Ltd. | MTARTECH | 3249 | 3269 | 3069 | 3033.2 | 3239 | 205.80 | 6.78 | 720428 | 233.35 | 3269 | 1155.6 | 2026-02-03 15:59:04 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.8 | 184.8 | 175.05 | 173.4 | 178.3 | 4.90 | 2.83 | 127039 | 2.27 | 2026-02-03 15:51:13 | ||
| National Fertilizers Ltd. | NFL | 82.6 | 83 | 79.5 | 79.09 | 79.73 | 0.64 | 0.81 | 816496 | 6.51 | 169.95 | 46.3 | 2026-02-03 15:56:59 |
| Nava Ltd. | NAVA | 578.5 | 579.55 | 561.9 | 552 | 570.6 | 18.60 | 3.37 | 253779 | 14.48 | 1347.8 | 177.85 | 2026-02-03 15:58:15 |
| Navneet Education Ltd. | NAVNETEDUL | 151 | 164.7 | 149.29 | 138.81 | 162.3 | 23.49 | 16.92 | 3776876 | 61.30 | 179.09 | 88.45 | 2026-02-03 15:56:38 |
| Nazara Technologies Ltd. | NAZARA | 294 | 295.2 | 282.9 | 280.3 | 284.6 | 4.30 | 1.53 | 4480757 | 127.52 | 1453 | 221.35 | 2026-02-03 15:59:51 |
| Neogen Chemicals Ltd. | NEOGEN | 1400 | 1440 | 1308.8 | 1270.8 | 1333.8 | 63.00 | 4.96 | 249512 | 33.28 | 2420 | 966.7 | 2026-02-03 15:55:49 |
| Nesco Ltd. | NESCO | 1165 | 1174.8 | 1141.8 | 1137.8 | 1164.8 | 27.00 | 2.37 | 45418 | 5.29 | 1638.9 | 505 | 2026-02-03 15:51:52 |
| Netweb Technologies India Ltd. | NETWEB | 3340 | 3344.9 | 3180 | 3193.9 | 3207.5 | 13.60 | 0.43 | 1055769 | 338.64 | 4479 | 742.7 | 2026-02-03 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 39 | 39.28 | 37.22 | 36.31 | 37.52 | 1.21 | 3.33 | 3467563 | 13.01 | 135.7 | 35 | 2026-02-03 15:56:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13800 | 13893 | 13304 | 13117 | 13370 | 253.00 | 1.93 | 34009 | 45.47 | 19747 | 1072.6 | 2026-02-03 15:50:06 |
| Newgen Software Technologies Ltd. | NEWGEN | 594.65 | 594.95 | 561.1 | 557.7 | 567.1 | 9.40 | 1.69 | 587645 | 33.33 | 1798.9 | 299.95 | 2026-02-03 15:59:50 |
| NIIT Learning Systems Ltd. | NIITMTS | 395.55 | 398.65 | 385 | 389.1 | 387.6 | -1.50 | -0.39 | 68863 | 2.67 | 574 | 300.05 | 2026-02-03 15:48:47 |
| NRB Bearings Ltd. | NRBBEARING | 264.9 | 266 | 257.9 | 251.05 | 261.85 | 10.80 | 4.30 | 217465 | 5.69 | 389 | 125 | 2026-02-03 15:41:01 |
| Optiemus Infracom Ltd. | OPTIEMUS | 420 | 422.75 | 400.4 | 387.95 | 406.2 | 18.25 | 4.70 | 200666 | 8.15 | 873.8 | 160.3 | 2026-02-03 15:48:26 |
| Orchid Pharma Ltd. | ORCHPHARMA | 700 | 707 | 673.5 | 674.25 | 700.05 | 25.80 | 3.83 | 52366 | 3.67 | 1997.4 | 296.1 | 2026-02-03 15:55:57 |
| Orient Cement Ltd. | ORIENTCEM | 160.99 | 164.89 | 159.57 | 156.95 | 162.02 | 5.07 | 3.23 | 743548 | 12.05 | 379 | 104.6 | 2026-02-03 15:59:47 |
| Orient Electric Ltd. | ORIENTELEC | 176.8 | 178 | 172.12 | 172.45 | 172.83 | 0.38 | 0.22 | 97186 | 1.68 | 297.1 | 155.35 | 2026-02-03 15:44:50 |
| Oswal Pumps Ltd. | OSWALPUMPS | 394.2 | 395 | 378.8 | 379.1 | 386.65 | 7.55 | 1.99 | 1038466 | 40.15 | 2026-02-03 15:51:39 | ||
| Paisalo Digital Ltd. | PAISALO | 34.5 | 34.95 | 33.45 | 33.73 | 34.64 | 0.91 | 2.70 | 6521278 | 22.59 | 199.25 | 29.38 | 2026-02-03 15:58:13 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.43 | 136 | 125 | 131.79 | 130.19 | -1.60 | -1.21 | 11020037 | 143.47 | 234.39 | 47.5 | 2026-02-03 15:59:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 687.95 | 688 | 651.05 | 656.9 | 659.8 | 2.90 | 0.44 | 579785 | 38.25 | 1945 | 445.55 | 2026-02-03 15:57:54 |
| Patel Engineering Ltd. | PATELENG | 29.13 | 29.5 | 28.2 | 28.24 | 28.59 | 0.35 | 1.24 | 5089509 | 14.55 | 79 | 13.15 | 2026-02-03 15:59:37 |
| PDS Ltd. | PDSL | 368 | 384.9 | 345 | 329.45 | 348.75 | 19.30 | 5.86 | 550365 | 19.19 | 659 | 280 | 2026-02-03 15:45:56 |
| Pearl Global Industries Ltd. | PGIL | 1920.1 | 1920.1 | 1739.1 | 1600.1 | 1772.1 | 172.00 | 10.75 | 747798 | 132.52 | 1993.3 | 335 | 2026-02-03 15:59:46 |
| Polyplex Corporation Ltd. | POLYPLEX | 855.2 | 867.85 | 851.2 | 831.2 | 857.7 | 26.50 | 3.19 | 52412 | 4.50 | 2375 | 751.65 | 2026-02-03 15:51:59 |
| Power Mech Projects Ltd. | POWERMECH | 2100.1 | 2101 | 2025.1 | 1977.8 | 2088.8 | 111.00 | 5.61 | 54914 | 11.47 | 7450 | 1030 | 2026-02-03 15:57:36 |
| Pricol Ltd. | PRICOLLTD | 580.5 | 588.25 | 561.2 | 553.2 | 578.8 | 25.60 | 4.63 | 865192 | 50.08 | 694.2 | 154 | 2026-02-03 15:55:32 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2428 | 2847.7 | 2428 | 2373.1 | 2542.6 | 169.50 | 7.14 | 106049 | 26.96 | 3700 | 570.95 | 2026-02-03 15:56:13 |
| PSP Projects Ltd. | PSPPROJECT | 772.3 | 773 | 727.2 | 725.55 | 755.45 | 29.90 | 4.12 | 76152 | 5.75 | 1029.9 | 560 | 2026-02-03 15:56:09 |
| PTC India Ltd. | PTC | 174.7 | 177.2 | 169.53 | 169.77 | 175.7 | 5.93 | 3.49 | 2329619 | 40.93 | 254.6 | 67.5 | 2026-02-03 15:58:36 |
| Puravankara Ltd. | PURVA | 241 | 242.64 | 233.29 | 232.27 | 235.82 | 3.55 | 1.53 | 78347 | 1.85 | 569.6 | 58.2 | 2026-02-03 15:59:00 |
| Quess Corp Ltd. | QUESS | 214.9 | 214.99 | 208.99 | 209.01 | 211.44 | 2.43 | 1.16 | 180742 | 3.82 | 875 | 191 | 2026-02-03 15:59:27 |
| Rain Industries Ltd. | RAIN | 160 | 163.6 | 153.51 | 156.04 | 162.15 | 6.11 | 3.92 | 7359955 | 119.34 | 219.6 | 99.9 | 2026-02-03 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 169.5 | 169.5 | 169.5 | 161.43 | 169.5 | 8.07 | 5.00 | 127675 | 2.16 | 1029.7 | 151.11 | 2026-02-03 15:51:39 |
| Rallis India Ltd. | RALLIS | 269.45 | 273.75 | 262.6 | 265.55 | 270.45 | 4.90 | 1.85 | 807801 | 21.85 | 385.9 | 186.55 | 2026-02-03 15:58:10 |
| Ramky Infrastructure Ltd. | RAMKY | 460.8 | 494 | 457.85 | 448.6 | 472.55 | 23.95 | 5.34 | 70381 | 3.33 | 1009.05 | 155.1 | 2026-02-03 15:45:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 659.85 | 659.85 | 624 | 638.2 | 647.15 | 8.95 | 1.40 | 215673 | 13.96 | 921.7 | 252.6 | 2026-02-03 15:59:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2151 | 2175.6 | 2089.4 | 2074.8 | 2098.4 | 23.60 | 1.14 | 30610 | 6.42 | 3978.5 | 1701.05 | 2026-02-03 15:59:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.5 | 37.65 | 36.4 | 35.78 | 37.36 | 1.58 | 4.42 | 1774281 | 6.63 | 94.85 | 31.98 | 2026-02-03 15:58:33 |
| RattanIndia Power Ltd. | RTNPOWER | 8.95 | 9.14 | 8.71 | 8.67 | 8.97 | 0.30 | 3.46 | 14848719 | 13.32 | 21.1 | 2.8 | 2026-02-03 15:59:16 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1078 | 1081 | 1011.4 | 986.1 | 1018.5 | 32.40 | 3.29 | 284902 | 29.02 | 2026-02-03 15:59:54 | ||
| Redtape Ltd. | REDTAPE | 130 | 130.65 | 124 | 124.91 | 125.23 | 0.32 | 0.26 | 435000 | 5.45 | 2026-02-03 15:59:07 | ||
| Refex Industries Ltd. | REFEX | 230 | 233.89 | 221.85 | 219.51 | 228.47 | 8.96 | 4.08 | 523961 | 11.97 | 924 | 118.9 | 2026-02-03 15:58:57 |
| Relaxo Footwears Ltd. | RELAXO | 401 | 404.5 | 378.35 | 381.95 | 381.35 | -0.60 | -0.16 | 132785 | 5.06 | 1107 | 355.15 | 2026-02-03 15:57:23 |
| Religare Enterprises Ltd. | RELIGARE | 247.5 | 254 | 239.5 | 235.8 | 252.84 | 17.04 | 7.23 | 2614473 | 66.10 | 320 | 123.5 | 2026-02-03 15:56:40 |
| Responsive Industries Ltd. | RESPONIND | 176.09 | 199.68 | 176.09 | 166.4 | 196.67 | 30.27 | 18.19 | 763896 | 15.02 | 364.95 | 100.95 | 2026-02-03 15:49:03 |
| Rossari Biotech Ltd. | ROSSARI | 547.95 | 559 | 531 | 528.8 | 537.3 | 8.50 | 1.61 | 76199 | 4.09 | 1052.85 | 501.9 | 2026-02-03 15:57:48 |
| Route Mobile Ltd. | ROUTE | 604 | 607 | 588.9 | 586.85 | 591.9 | 5.05 | 0.86 | 157690 | 9.33 | 1942.45 | 561 | 2026-02-03 15:59:41 |
| Safari Industries (India) Ltd. | SAFARI | 2014.5 | 2099 | 1997.8 | 1996.5 | 2083.9 | 87.40 | 4.38 | 125348 | 26.12 | 4540 | 1112.35 | 2026-02-03 15:56:03 |
| Sagar Cements Ltd. | SAGCEM | 195 | 198.71 | 184.85 | 191.26 | 185.97 | -5.29 | -2.77 | 149921 | 2.79 | 299.4 | 168.04 | 2026-02-03 15:57:38 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115 | 117.9 | 107.56 | 109.92 | 110.22 | 0.30 | 0.27 | 1892670 | 20.86 | 2026-02-03 15:59:30 | ||
| Samhi Hotels Ltd. | SAMHI | 176 | 180.59 | 169.16 | 169.1 | 169.85 | 0.75 | 0.44 | 1323618 | 22.48 | 2026-02-03 15:58:14 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 227 | 228 | 218.45 | 216.72 | 223.55 | 6.83 | 3.15 | 1764447 | 39.44 | 2026-02-03 15:58:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 61.25 | 64.5 | 61.15 | 60.31 | 62.72 | 2.41 | 4.00 | 1368600 | 8.58 | 156 | 38.35 | 2026-02-03 15:52:00 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 305 | 308 | 298 | 294.3 | 301.55 | 7.25 | 2.46 | 159110 | 4.80 | 1494.95 | 206 | 2026-02-03 15:50:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4267 | 4433.9 | 4229.5 | 4241.9 | 4388.9 | 147.00 | 3.47 | 4182 | 1.84 | 2026-02-03 15:56:12 | ||
| Sansera Engineering Ltd. | SANSERA | 2092.6 | 2092.6 | 1805 | 1743.9 | 1852 | 108.10 | 6.20 | 477873 | 88.50 | 2092.6 | 673.05 | 2026-02-03 15:55:59 |
| Senco Gold Ltd. | SENCO | 325 | 326.95 | 297.1 | 305.35 | 304.6 | -0.75 | -0.25 | 1018802 | 31.03 | 1544 | 227.4 | 2026-02-03 15:58:41 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 641 | 643 | 618.3 | 602.7 | 640.85 | 38.15 | 6.33 | 818746 | 52.47 | 5124.8 | 381 | 2026-02-03 15:57:48 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 868 | 1016.7 | 859 | 847.25 | 888.5 | 41.25 | 4.87 | 81608 | 7.25 | 2952.1 | 550.4 | 2026-02-03 15:59:44 |
| Share India Securities Ltd. | SHAREINDIA | 141.2 | 149.71 | 140.75 | 136.1 | 146.7 | 10.60 | 7.79 | 720736 | 10.57 | 2026.4 | 127.5 | 2026-02-03 15:59:45 |
| Sheela Foam Ltd. | SFL | 542 | 542 | 519.45 | 517.65 | 523.6 | 5.95 | 1.15 | 126697 | 6.63 | 1711.5 | 497.95 | 2026-02-03 15:44:04 |
| Shilpa Medicare Ltd. | SHILPAMED | 310 | 310 | 294.75 | 287.45 | 299.95 | 12.50 | 4.35 | 470407 | 14.11 | 1000 | 222.6 | 2026-02-03 15:48:01 |
| Shipping Corporation Of India Ltd. | SCI | 226 | 226 | 217.35 | 215.98 | 221.25 | 5.27 | 2.44 | 1547731 | 34.24 | 384.2 | 79.2 | 2026-02-03 15:57:24 |
| Shivalik Bimetal Controls Ltd. | SBCL | 438 | 493.9 | 432 | 418.75 | 489 | 70.25 | 16.78 | 564471 | 27.60 | 750 | 319.933333333333 | 2026-02-03 15:59:25 |
| Shoppers Stop Ltd. | SHOPERSTOP | 367.6 | 388.45 | 362.05 | 362.5 | 385.1 | 22.60 | 6.23 | 65576 | 2.53 | 943.4 | 319.3 | 2026-02-03 15:53:48 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2810 | 2918.8 | 2679.1 | 2675.3 | 2840.5 | 165.20 | 6.18 | 199879 | 56.78 | 3407.2 | 353.5 | 2026-02-03 15:59:36 |
| Skipper Ltd. | SKIPPER | 370 | 393 | 370 | 357 | 383.1 | 26.10 | 7.31 | 1228866 | 47.08 | 665 | 54.5 | 2026-02-03 15:55:29 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 255 | 256.45 | 246.65 | 248.2 | 248.3 | 0.10 | 0.04 | 91602 | 2.27 | 1243.2 | 193 | 2026-02-03 15:45:16 |
| Star Cement Ltd. | STARCEMENT | 220.8 | 221.38 | 215.1 | 217.56 | 219.43 | 1.87 | 0.86 | 154302 | 3.39 | 308.95 | 91 | 2026-02-03 15:55:17 |
| Steel Strips Wheels Ltd. | SSWL | 220.54 | 238 | 214.16 | 207.47 | 218.93 | 11.46 | 5.52 | 482785 | 10.57 | 299 | 128.25 | 2026-02-03 15:55:19 |
| Sterlite Technologies Ltd. | STLTECH | 126 | 129.99 | 120 | 110.33 | 124.56 | 14.23 | 12.90 | 18907568 | 235.51 | 193 | 58.86 | 2026-02-03 15:59:57 |
| Strides Pharma Science Ltd. | STAR | 870 | 887.4 | 850 | 836.55 | 875.5 | 38.95 | 4.66 | 549021 | 48.07 | 1675 | 268.15 | 2026-02-03 15:58:44 |
| Stylam Industries Ltd. | STYLAMIND | 2290 | 2290 | 2188 | 2211.3 | 2192.3 | -19.00 | -0.86 | 89930 | 19.72 | 2735 | 945 | 2026-02-03 15:55:47 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1925 | 1981.2 | 1925 | 1884.9 | 1931.5 | 46.60 | 2.47 | 27141 | 5.24 | 3498 | 696.1 | 2026-02-03 15:51:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 945 | 964.9 | 931 | 891.8 | 934.75 | 42.95 | 4.82 | 68882 | 6.44 | 1603 | 341 | 2026-02-03 15:52:03 |
| Sula Vineyards Ltd. | SULA | 189 | 190.25 | 180.11 | 180.05 | 181.87 | 1.82 | 1.01 | 293129 | 5.33 | 699 | 175.31 | 2026-02-03 15:55:12 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1293 | 1330 | 1258.2 | 1240.2 | 1313.1 | 72.90 | 5.88 | 71120 | 9.34 | 2026-02-03 15:52:21 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 242 | 247.5 | 239.51 | 238.1 | 241.12 | 3.02 | 1.27 | 68657 | 1.66 | 322 | 79.25 | 2026-02-03 15:57:16 |
| Suprajit Engineering Ltd. | SUPRAJIT | 479.9 | 483.1 | 460.35 | 443.65 | 466.9 | 23.25 | 5.24 | 159864 | 7.46 | 639.6 | 317.25 | 2026-02-03 15:59:25 |
| Supreme Petrochem Ltd. | SPLPETRO | 590 | 636.8 | 588 | 583.6 | 628.25 | 44.65 | 7.65 | 123857 | 7.78 | 979 | 337.5 | 2026-02-03 15:52:44 |
| Supriya Lifescience Ltd. | SUPRIYA | 691.75 | 699.95 | 673.4 | 665.5 | 693.25 | 27.75 | 4.17 | 157870 | 10.94 | 842 | 170.15 | 2026-02-03 15:58:21 |
| Surya Roshni Ltd. | SURYAROSNI | 249 | 256.9 | 245.5 | 244.64 | 255.16 | 10.52 | 4.30 | 271585 | 6.93 | 1154 | 212.55 | 2026-02-03 15:53:55 |
| Symphony Ltd. | SYMPHONY | 945 | 970.45 | 922.2 | 939.85 | 929.15 | -10.70 | -1.14 | 76949 | 7.15 | 1880.95 | 815 | 2026-02-03 15:57:22 |
| Tanla Platforms Ltd. | TANLA | 507.95 | 517.4 | 491.35 | 491.25 | 497.2 | 5.95 | 1.21 | 687269 | 34.17 | 1317.95 | 409.35 | 2026-02-03 15:59:09 |
| TARC Ltd. | TARC | 160 | 161.89 | 152.14 | 148.55 | 153.34 | 4.79 | 3.22 | 668478 | 10.25 | 269.95 | 33.55 | 2026-02-03 15:52:22 |
| Tarsons Products Ltd. | TARSONS | 195 | 211 | 195 | 191.61 | 204.23 | 12.62 | 6.59 | 208027 | 4.25 | 914.45 | 188.42 | 2026-02-03 15:46:07 |
| TD Power Systems Ltd. | TDPOWERSYS | 810 | 840 | 791.55 | 749.65 | 817.45 | 67.80 | 9.04 | 2850536 | 233.02 | 849.95 | 95.85 | 2026-02-03 15:59:25 |
| TeamLease Services Ltd. | TEAMLEASE | 1398.7 | 1461.4 | 1396.1 | 1380.4 | 1426.9 | 46.50 | 3.37 | 11565 | 1.65 | 3700 | 1355 | 2026-02-03 15:53:15 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1055 | 1080 | 1014.65 | 995.95 | 1042.8 | 46.85 | 4.70 | 247369 | 25.80 | 1822 | 254 | 2026-02-03 15:57:59 |
| Tega Industries Ltd. | TEGA | 1749 | 1799.9 | 1735.7 | 1693.9 | 1757.3 | 63.40 | 3.74 | 219892 | 38.64 | 2328.9 | 466.55 | 2026-02-03 15:57:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 126 | 126.76 | 120.72 | 120.25 | 121.55 | 1.30 | 1.08 | 1441691 | 17.52 | 296.49 | 40.6 | 2026-02-03 15:59:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3400 | 3400 | 3161.8 | 3218.9 | 3183.8 | -35.10 | -1.09 | 98852 | 31.47 | 4149 | 470.3 | 2026-02-03 15:59:51 |
| The Anup Engineering Ltd. | ANUP | 1911 | 2131.9 | 1900 | 1776.6 | 2072 | 295.40 | 16.63 | 241097 | 49.96 | 3859.4 | 798.1 | 2026-02-03 15:57:56 |
| The Karnataka Bank Ltd. | KTKBANK | 185.05 | 195.69 | 182.4 | 179.41 | 194.4 | 14.99 | 8.36 | 6240259 | 121.31 | 285 | 70.8 | 2026-02-03 15:59:46 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4570 | 4585 | 4443.9 | 4375.7 | 4483.4 | 107.70 | 2.46 | 11586 | 5.19 | 9721.05 | 2295 | 2026-02-03 15:57:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.3 | 39.65 | 37.75 | 37.54 | 39.3 | 1.76 | 4.69 | 40975092 | 161.03 | 46.84 | 7.8 | 2026-02-03 15:59:17 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196 | 202.48 | 192.25 | 183.95 | 195.4 | 11.45 | 6.22 | 339074 | 6.63 | 394.95 | 168.3 | 2026-02-03 15:59:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 124.8 | 126.7 | 121.2 | 120.73 | 121.73 | 1.00 | 0.83 | 625802 | 7.62 | 264 | 52.1 | 2026-02-03 15:55:39 |
| Tilaknagar Industries Ltd. | TI | 430 | 454.1 | 422.1 | 418.8 | 448.8 | 30.00 | 7.16 | 614801 | 27.59 | 549.7 | 72 | 2026-02-03 15:59:25 |
| Time Technoplast Ltd. | TIMETECHNO | 194.38 | 194.38 | 182.4 | 180.61 | 182.98 | 2.37 | 1.31 | 1555624 | 28.46 | 513.55 | 69.4 | 2026-02-03 15:59:43 |
| Tips Music Ltd. | TIPSMUSIC | 567.55 | 567.55 | 531.6 | 536.75 | 536.8 | 0.05 | 0.01 | 131046 | 7.03 | 950 | 139.065 | 2026-02-03 15:59:10 |
| TSF Investments Ltd. | TSFINV | 450 | 463.95 | 430 | 430.15 | 455.25 | 25.10 | 5.84 | 156082 | 7.11 | 701.5 | 74 | 2026-02-03 15:57:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 566 | 576.4 | 556.6 | 558.05 | 560.1 | 2.05 | 0.37 | 28873 | 1.62 | 1049.9 | 552.4 | 2026-02-03 15:55:59 |
| TVS Holdings Ltd. | TVSHLTD | 15700 | 15700 | 15046 | 14899 | 15374 | 475.00 | 3.19 | 13897 | 21.37 | 16297 | 3701.2 | 2026-02-03 15:56:13 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.69 | 105 | 99.57 | 96.71 | 100.16 | 3.45 | 3.57 | 502712 | 5.04 | 2026-02-03 15:58:23 | ||
| Uflex Ltd. | UFLEX | 470 | 497 | 465.05 | 458.55 | 483.45 | 24.90 | 5.43 | 66510 | 3.22 | 859.8 | 325.1 | 2026-02-03 15:51:34 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 939.3 | 939.3 | 939.3 | 853.95 | 939.3 | 85.35 | 9.99 | 72616 | 6.82 | 2026-02-03 15:59:11 | ||
| Uniparts India Ltd. | UNIPARTS | 470 | 495 | 460 | 437.55 | 491.15 | 53.60 | 12.25 | 313500 | 15.40 | 722.65 | 296.65 | 2026-02-03 15:58:46 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.64 | 13.94 | 12.98 | 13.56 | 13.04 | -0.52 | -3.83 | 22491770 | 29.33 | 68.3 | 12.98 | 2026-02-03 15:59:05 |
| V-Mart Retail Ltd. | VMART | 608.8 | 635.4 | 603.75 | 598.75 | 622.85 | 24.10 | 4.03 | 128075 | 7.98 | 4520 | 550.5 | 2026-02-03 15:55:10 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5700 | 5914.5 | 5700 | 5631.5 | 5868 | 236.50 | 4.20 | 14587 | 8.56 | 6271 | 2027.95 | 2026-02-03 15:48:24 |
| VA Tech Wabag Ltd. | WABAG | 1144 | 1185.6 | 1115.9 | 1089.7 | 1173.2 | 83.50 | 7.66 | 452072 | 53.04 | 1944 | 241.85 | 2026-02-03 15:57:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 268.08 | 268.08 | 242.98 | 224.9 | 245.33 | 20.43 | 9.08 | 2891470 | 70.94 | 542.4 | 195 | 2026-02-03 15:59:47 |
| Valor Estate Ltd. | DBREALTY | 111 | 113 | 106.49 | 103.72 | 110.03 | 6.31 | 6.08 | 2242841 | 24.68 | 284.8 | 52.1 | 2026-02-03 15:56:04 |
| Varroc Engineering Ltd. | VARROC | 594 | 594.05 | 575 | 569.25 | 579.3 | 10.05 | 1.77 | 187127 | 10.84 | 716.9 | 239.45 | 2026-02-03 15:59:42 |
| Veedol Corporation Ltd. | VEEDOL | 1499 | 1499 | 1441 | 1429 | 1462.8 | 33.80 | 2.37 | 22381 | 3.27 | 2800 | 805.15 | 2026-02-03 15:59:17 |
| Venky'S (India) Ltd. | VENKEYS | 1593 | 1593 | 1496.5 | 1519.4 | 1550.8 | 31.40 | 2.07 | 79795 | 12.37 | 2559.95 | 1315 | 2026-02-03 15:59:52 |
| Ventive Hospitality Ltd. | VENTIVE | 790 | 793.95 | 751 | 757.05 | 769.2 | 12.15 | 1.60 | 217207 | 16.71 | 2026-02-03 15:58:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 478 | 495 | 472.5 | 470.05 | 492.6 | 22.55 | 4.80 | 58770 | 2.90 | 6188 | 436.65 | 2026-02-03 15:45:47 |
| VIP Industries Ltd. | VIPIND | 390.7 | 390.7 | 374.85 | 370 | 376.2 | 6.20 | 1.68 | 132181 | 4.97 | 765 | 248.35 | 2026-02-03 15:59:50 |
| Viyash Scientific Ltd. | VIYASH | 208.5 | 218 | 208.31 | 204.23 | 212.7 | 8.47 | 4.15 | 1343590 | 28.58 | 257.85 | 61.8 | 2026-02-03 15:57:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 7740.5 | 7760 | 7475 | 7499 | 7597 | 98.00 | 1.31 | 32589 | 24.76 | 14800 | 2381 | 2026-02-03 15:59:21 |
| VRL Logistics Ltd. | VRLLOG | 275.95 | 284 | 274.05 | 272.95 | 282.25 | 9.30 | 3.41 | 344271 | 9.72 | 772.5 | 238.8 | 2026-02-03 15:56:33 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 961.2 | 969 | 913.2 | 900.1 | 921.35 | 21.25 | 2.36 | 617298 | 56.87 | 2026-02-03 15:59:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 79.12 | 84.3 | 75.5 | 74.89 | 76.5 | 1.61 | 2.15 | 8448730 | 64.63 | 1865 | 62.75 | 2026-02-03 15:58:40 |
| Welspun Enterprises Ltd. | WELENT | 500 | 500 | 466.1 | 465.8 | 468.25 | 2.45 | 0.53 | 327616 | 15.34 | 654.85 | 107.25 | 2026-02-03 15:57:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 405 | 413.95 | 395.85 | 395.75 | 397.25 | 1.50 | 0.38 | 81819 | 3.25 | 815 | 379.8 | 2026-02-03 15:59:24 |
| Wonderla Holidays Ltd. | WONDERLA | 493 | 511.5 | 490.2 | 485.75 | 506.55 | 20.80 | 4.28 | 57015 | 2.89 | 1105.9 | 274 | 2026-02-03 15:55:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 636.3 | 640.35 | 598.8 | 603.1 | 610.4 | 7.30 | 1.21 | 592670 | 36.18 | 843.7 | 306.1 | 2026-02-03 15:58:35 |
| Zen Technologies Ltd. | ZENTEC | 1410 | 1419.5 | 1334.7 | 1345.5 | 1349 | 3.50 | 0.26 | 472114 | 63.69 | 2627 | 175.15 | 2026-02-03 15:59:18 |
| Zydus Wellness Ltd. | ZYDUSWELL | 442.8 | 447 | 414.2 | 435.1 | 418.9 | -16.20 | -3.72 | 1075805 | 45.07 | 2623 | 404 | 2026-02-03 15:59:24 |