Select Exchange & Index:
NIFTYMICRO250
24781.60
updated on: 17-Jun-2026 [16:14]
Advances - 169 |
Declines - 137 |
Unchanged - 4
Overview
| Open | 24593.80 | Prev. Close | 24513.95 |
|---|---|---|---|
| Day High | 24806.05 | 52 Week High | 24841.45 |
| Day Low | 24592.50 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 639.35 | 648.2 | 8.85 | 1.38 |
| Accelya Solutions India Ltd. | 1113.9 | 1124.1 | 10.20 | 0.92 |
| Acutaas Chemicals Ltd. | 2996.5 | 2999.9 | 3.40 | 0.11 |
| Advanced Enzyme Technologies Ltd. | 368.55 | 372.8 | 4.25 | 1.15 |
| AGI Greenpac Ltd. | 702.05 | 727.05 | 25.00 | 3.56 |
| Ahluwalia Contracts (India) Ltd. | 837.45 | 839.85 | 2.40 | 0.29 |
| Alivus Life Sciences Ltd. | 1044.8 | 1051 | 6.20 | 0.59 |
| Apeejay Surrendra Park Hotels Ltd. | 119.66 | 120.21 | 0.55 | 0.46 |
| Archean Chemical Industries Ltd. | 527.45 | 528.65 | 1.20 | 0.23 |
| Arvind Fashions Ltd. | 471.95 | 484.3 | 12.35 | 2.62 |
| Arvind Ltd. | 496.4 | 498 | 1.60 | 0.32 |
| Astra Microwave Products Ltd. | 1480.1 | 1574.4 | 94.30 | 6.37 |
| Atlanta Electricals Ltd. | 1919.7 | 1956.1 | 36.40 | 1.90 |
| Avalon Technologies Ltd. | 1738.3 | 1741.4 | 3.10 | 0.18 |
| Azad Engineering Ltd. | 2131.3 | 2163.8 | 32.50 | 1.52 |
| Bajaj Consumer Care Ltd. | 600.45 | 602.85 | 2.40 | 0.40 |
| Balmer Lawrie & Company Ltd. | 181.46 | 182.71 | 1.25 | 0.69 |
| BASF India Ltd. | 3462 | 3502.4 | 40.40 | 1.17 |
| Bhansali Engineering Polymers Ltd. | 98.91 | 101.54 | 2.63 | 2.66 |
| Bharat Bijlee Ltd. | 2796.9 | 2810.7 | 13.80 | 0.49 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.06 | 133.91 | 0.85 | 0.64 |
| Borosil Renewables Ltd. | 564.15 | 593.9 | 29.75 | 5.27 |
| Camlin Fine Sciences Ltd. | 138.47 | 140.09 | 1.62 | 1.17 |
| Care Ratings Ltd. | 1640.1 | 1647.5 | 7.40 | 0.45 |
| CarTrade Tech Ltd. | 2383.8 | 2614.9 | 231.10 | 9.69 |
| Choice International Ltd. | 709.7 | 709.75 | 0.05 | 0.01 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.45 | 339.6 | 0.15 | 0.04 |
| Datamatics Global Services Ltd. | 796.75 | 806.7 | 9.95 | 1.25 |
| DCB Bank Ltd. | 183.73 | 185.01 | 1.28 | 0.70 |
| DCX Systems Ltd. | 188.23 | 193.81 | 5.58 | 2.96 |
| Delta Corp Ltd. | 65.76 | 65.86 | 0.10 | 0.15 |
| Dish TV India Ltd. | 3.11 | 3.18 | 0.07 | 2.25 |
| Dodla Dairy Ltd | 1091.9 | 1099.9 | 8.00 | 0.73 |
| Electronics Mart India Ltd. | 111.69 | 118.47 | 6.78 | 6.07 |
| Electrosteel Castings Ltd. | 77.28 | 79.01 | 1.73 | 2.24 |
| Enviro Infra Engineers Ltd. | 193.93 | 195.18 | 1.25 | 0.64 |
| EPL Ltd. | 228.24 | 233.01 | 4.77 | 2.09 |
| Eveready Industries India Ltd. | 345.85 | 361.35 | 15.50 | 4.48 |
| Fineotex Chemical Ltd. | 43.3 | 44.83 | 1.53 | 3.53 |
| Flair Writing Industries Ltd. | 267.7 | 275.45 | 7.75 | 2.90 |
| Fujiyama Power Systems Ltd. | 313.9 | 319.6 | 5.70 | 1.82 |
| Garware Hi-Tech Films Ltd. | 6380.5 | 6485.5 | 105.00 | 1.65 |
| Gateway Distriparks Ltd. | 58.77 | 60.11 | 1.34 | 2.28 |
| GHCL Ltd. | 453.6 | 457.05 | 3.45 | 0.76 |
| Globus Spirits Ltd. | 863.25 | 870.3 | 7.05 | 0.82 |
| Gokaldas Exports Ltd. | 710.3 | 729.85 | 19.55 | 2.75 |
| GR Infraprojects Ltd. | 878.35 | 882.8 | 4.45 | 0.51 |
| Gravita India Ltd. | 1663.9 | 1668.9 | 5.00 | 0.30 |
| Greaves Cotton Ltd. | 191.27 | 191.81 | 0.54 | 0.28 |
| Gujarat Alkalies And Chemicals Ltd. | 643.95 | 649.75 | 5.80 | 0.90 |
| Gulf Oil Lubricants India Ltd. | 992.95 | 1033.95 | 41.00 | 4.13 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.22 | 0.06 | 0.54 |
| Healthcare Global Enterprises Ltd. | 625.7 | 626.6 | 0.90 | 0.14 |
| Hikal Ltd. | 189.7 | 189.96 | 0.26 | 0.14 |
| Hindustan Construction Company Ltd. | 25.49 | 26.86 | 1.37 | 5.37 |
| HLE Glascoat Ltd. | 382 | 386.4 | 4.40 | 1.15 |
| Ideaforge Technology Ltd. | 908.05 | 929.1 | 21.05 | 2.32 |
| IFB Industries Ltd. | 1272.3 | 1293.3 | 21.00 | 1.65 |
| IFCI Ltd. | 88.8 | 90.07 | 1.27 | 1.43 |
| IIFL Capital Services Ltd. | 342.9 | 346.2 | 3.30 | 0.96 |
| IKIO Technologies Ltd. | 162.46 | 163.77 | 1.31 | 0.81 |
| Indian Metals & Ferro Alloys Ltd. | 1435.7 | 1441.2 | 5.50 | 0.38 |
| Ingersoll-Rand (India) Ltd. | 4436.2 | 4498.8 | 62.60 | 1.41 |
| Inox Green Energy Services Ltd. | 198.09 | 198.47 | 0.38 | 0.19 |
| Inox India Ltd. | 1839.6 | 1915.1 | 75.50 | 4.10 |
| Ion Exchange (India) Ltd. | 365.25 | 376.25 | 11.00 | 3.01 |
| J Kumar Infraprojects Ltd. | 489.3 | 492.6 | 3.30 | 0.67 |
| Jai Corp Ltd. | 119.19 | 120.93 | 1.74 | 1.46 |
| Jain Irrigation Systems Ltd. | 32.33 | 32.65 | 0.32 | 0.99 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.11 | 0.14 | 0.78 |
| Jamna Auto Industries Ltd. | 128.5 | 130.22 | 1.72 | 1.34 |
| Jana Small Finance Bank Ltd. | 467.2 | 467.75 | 0.55 | 0.12 |
| JK Tyre & Industries Ltd. | 387.15 | 394.15 | 7.00 | 1.81 |
| JTEKT India Ltd. | 133.42 | 134.36 | 0.94 | 0.70 |
| Juniper Hotels Ltd. | 197.3 | 198.76 | 1.46 | 0.74 |
| Jyoti CNC Automation Ltd. | 700.95 | 706.9 | 5.95 | 0.85 |
| Kalyani Steels Ltd. | 811.8 | 813.55 | 1.75 | 0.22 |
| Kirloskar Brothers Ltd. | 1816.7 | 1847 | 30.30 | 1.67 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1988.7 | 70.20 | 3.66 |
| Kirloskar Pneumatic Company Ltd. | 1646.2 | 1832.4 | 186.20 | 11.31 |
| KNR Constructions Ltd. | 129.09 | 131.64 | 2.55 | 1.98 |
| Kolte-Patil Developers Ltd. | 371.55 | 375.1 | 3.55 | 0.96 |
| KPI Green Energy Ltd. | 408 | 410.15 | 2.15 | 0.53 |
| Lloyds Engineering Works Ltd. | 79.94 | 87.69 | 7.75 | 9.69 |
| Lloyds Enterprises Ltd. | 70.94 | 75.61 | 4.67 | 6.58 |
| LT Foods Ltd. | 381.5 | 382 | 0.50 | 0.13 |
| Mahindra Logistics Ltd. | 344.6 | 345 | 0.40 | 0.12 |
| Maithan Alloys Ltd. | 1057.5 | 1129.1 | 71.60 | 6.77 |
| Manorama Industries Ltd. | 1497.7 | 1527.2 | 29.50 | 1.97 |
| Marksans Pharma Ltd. | 247.13 | 254.75 | 7.62 | 3.08 |
| Max Estates Ltd. | 456.65 | 460.5 | 3.85 | 0.84 |
| Mishra Dhatu Nigam Ltd. | 439.05 | 448.85 | 9.80 | 2.23 |
| Mrs. Bectors Food Specialities Ltd. | 184.13 | 185.77 | 1.64 | 0.89 |
| MTAR Technologies Ltd. | 7698.5 | 8319 | 620.50 | 8.06 |
| National Fertilizers Ltd. | 77.68 | 78.06 | 0.38 | 0.49 |
| Navneet Education Ltd. | 139.15 | 140.13 | 0.98 | 0.70 |
| Netweb Technologies India Ltd. | 4884.4 | 4911.5 | 27.10 | 0.55 |
| Network 18 Media & Investments Ltd. | 33.76 | 34.2 | 0.44 | 1.30 |
| Neuland Laboratories Ltd. | 16722 | 17016 | 294.00 | 1.76 |
| Newgen Software Technologies Ltd. | 477.95 | 488.05 | 10.10 | 2.11 |
| NIIT Learning Systems Ltd. | 221.37 | 221.52 | 0.15 | 0.07 |
| Optiemus Infracom Ltd. | 429.4 | 451.1 | 21.70 | 5.05 |
| Orient Cement Ltd. | 135.92 | 135.93 | 0.01 | 0.01 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1285.65 | 196.30 | 18.02 |
| Patel Engineering Ltd. | 28.69 | 30.68 | 1.99 | 6.94 |
| PDS Ltd. | 335.65 | 337.05 | 1.40 | 0.42 |
| Power Mech Projects Ltd. | 2780.6 | 2843 | 62.40 | 2.24 |
| Prime Focus Ltd. | 234.15 | 245.85 | 11.70 | 5.00 |
| Prudent Corporate Advisory Services Ltd. | 3027.8 | 3054 | 26.20 | 0.87 |
| Puravankara Ltd. | 214.74 | 217.15 | 2.41 | 1.12 |
| Rain Industries Ltd. | 194.22 | 197.27 | 3.05 | 1.57 |
| Rajesh Exports Ltd. | 84.24 | 88.45 | 4.21 | 5.00 |
| RateGain Travel Technologies Ltd. | 844.35 | 886.2 | 41.85 | 4.96 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2602.2 | 3.50 | 0.13 |
| Raymond Lifestyle Ltd. | 816.8 | 817.35 | 0.55 | 0.07 |
| Refex Industries Ltd. | 320.05 | 322.6 | 2.55 | 0.80 |
| Relaxo Footwears Ltd. | 350.85 | 364.25 | 13.40 | 3.82 |
| Responsive Industries Ltd. | 176.83 | 178.63 | 1.80 | 1.02 |
| Safari Industries (India) Ltd. | 1608.8 | 1675.5 | 66.70 | 4.15 |
| Sai Silks (Kalamandir) Ltd. | 105.52 | 107.11 | 1.59 | 1.51 |
| Sanofi Consumer Healthcare India Ltd. | 4743.7 | 4753.3 | 9.60 | 0.20 |
| Sansera Engineering Ltd. | 2838.8 | 2879.3 | 40.50 | 1.43 |
| Share India Securities Ltd. | 137.44 | 140.16 | 2.72 | 1.98 |
| Sheela Foam Ltd. | 703.45 | 709.75 | 6.30 | 0.90 |
| Shilpa Medicare Ltd. | 552.45 | 572.4 | 19.95 | 3.61 |
| Shipping Corporation Of India Ltd. | 308.6 | 310.65 | 2.05 | 0.66 |
| SKF India (Industrial) Ltd. | 2494.6 | 2534.5 | 39.90 | 1.60 |
| Spandana Sphoorty Financial Ltd. | 243.2 | 256.25 | 13.05 | 5.37 |
| SPR Auto Technologies Ltd. | 3695.8 | 3704 | 8.20 | 0.22 |
| Star Cement Ltd. | 213.77 | 214.77 | 1.00 | 0.47 |
| Strides Pharma Science Ltd. | 1102.7 | 1106.9 | 4.20 | 0.38 |
| Stylam Industries Ltd. | 3253.7 | 3293.9 | 40.20 | 1.24 |
| Sunflag Iron And Steel Company Ltd. | 364.7 | 365 | 0.30 | 0.08 |
| Suprajit Engineering Ltd. | 461.85 | 462 | 0.15 | 0.03 |
| Supreme Petrochem Ltd. | 703.5 | 713.15 | 9.65 | 1.37 |
| Symphony Ltd. | 672.3 | 691.8 | 19.50 | 2.90 |
| Tamilnad Mercantile Bank Ltd. | 762.15 | 781.85 | 19.70 | 2.58 |
| TARC Ltd. | 128.47 | 128.79 | 0.32 | 0.25 |
| Tarsons Products Ltd. | 238.73 | 278.11 | 39.38 | 16.50 |
| TD Power Systems Ltd. | 1169.5 | 1230.5 | 61.00 | 5.22 |
| TeamLease Services Ltd. | 1410.6 | 1433.2 | 22.60 | 1.60 |
| Tega Industries Ltd. | 1830.7 | 1833.5 | 2.80 | 0.15 |
| Texmaco Rail & Engineering Ltd. | 107.83 | 109.52 | 1.69 | 1.57 |
| Thangamayil Jewellery Ltd. | 5444.6 | 5632.7 | 188.10 | 3.45 |
| The Anup Engineering Ltd. | 1964.6 | 2132.4 | 167.80 | 8.54 |
| The Orissa Minerals Development Company Ltd. | 4142.4 | 4258 | 115.60 | 2.79 |
| The South Indian Bank Ltd. | 47.2 | 48.45 | 1.25 | 2.65 |
| Thomas Cook (India) Ltd. | 107.84 | 111.26 | 3.42 | 3.17 |
| Time Technoplast Ltd. | 178.84 | 179.26 | 0.42 | 0.23 |
| Tips Music Ltd. | 635.1 | 642.95 | 7.85 | 1.24 |
| TTK Prestige Ltd. | 541.15 | 544.6 | 3.45 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 135.51 | 1.41 | 1.05 |
| Unimech Aerospace and Manufacturing Ltd. | 1137.9 | 1160.35 | 22.45 | 1.97 |
| Utkarsh Small Finance Bank Ltd. | 13.68 | 14 | 0.32 | 2.34 |
| V-Mart Retail Ltd. | 731.9 | 763.95 | 32.05 | 4.38 |
| VA Tech Wabag Ltd. | 1754.3 | 1766.5 | 12.20 | 0.70 |
| Vaibhav Global Ltd. | 242.67 | 247.99 | 5.32 | 2.19 |
| Valor Estate Ltd. | 115.48 | 115.76 | 0.28 | 0.24 |
| Veedol Corporation Ltd. | 1447.3 | 1468.9 | 21.60 | 1.49 |
| Venky'S (India) Ltd. | 1412.3 | 1417 | 4.70 | 0.33 |
| Vesuvius India Ltd. | 458.75 | 462.05 | 3.30 | 0.72 |
| Voltamp Transformers Ltd. | 9947 | 10084 | 137.00 | 1.38 |
| VRL Logistics Ltd. | 239.05 | 242.66 | 3.61 | 1.51 |
| Waaree Renewable Technologies Ltd. | 970.55 | 971.7 | 1.15 | 0.12 |
| Websol Energy System Ltd. | 106.13 | 106.32 | 0.19 | 0.18 |
| West Coast Paper Mills Ltd. | 514.55 | 515.6 | 1.05 | 0.20 |
| Zen Technologies Ltd. | 1854.7 | 1887.4 | 32.70 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.3 | 367.7 | -3.60 | -0.97 |
| Allcargo Logistics Ltd. | 9.06 | 9.03 | -0.03 | -0.33 |
| Anant Raj Ltd. | 540.7 | 530.9 | -9.80 | -1.81 |
| Ashoka Buildcon Ltd. | 132.61 | 130.69 | -1.92 | -1.45 |
| AvenuesAI Ltd. | 14.31 | 14.28 | -0.03 | -0.21 |
| Bajaj Hindusthan Sugar Ltd. | 19.87 | 19.4 | -0.47 | -2.37 |
| Balu Forge Industries Ltd. | 451.45 | 447.95 | -3.50 | -0.78 |
| Banco Products (India) Ltd. | 676.4 | 671.9 | -4.50 | -0.67 |
| Birla Corporation Ltd. | 999.3 | 984.85 | -14.45 | -1.45 |
| BlackBuck Ltd. | 552.35 | 548.5 | -3.85 | -0.70 |
| Blue Jet Healthcare Ltd. | 510.4 | 505.35 | -5.05 | -0.99 |
| Bosch Home Comfort India Ltd. | 1347.8 | 1279.1 | -68.70 | -5.10 |
| Cello World Ltd. | 389.7 | 383 | -6.70 | -1.72 |
| CMS Info Systems Ltd. | 295.65 | 294.95 | -0.70 | -0.24 |
| Confidence Petroleum India Ltd. | 69.66 | 67.64 | -2.02 | -2.90 |
| Cyient DLM Ltd. | 468.7 | 464.9 | -3.80 | -0.81 |
| D.B. Corp Ltd. | 207.3 | 204.33 | -2.97 | -1.43 |
| Dhanuka Agritech Ltd. | 1076.6 | 1053.2 | -23.40 | -2.17 |
| Dilip Buildcon Ltd. | 433.1 | 432.25 | -0.85 | -0.20 |
| Dishman Carbogen Amcis Ltd. | 176.15 | 167.85 | -8.30 | -4.71 |
| Dreamfolks Services Ltd. | 73.62 | 72.42 | -1.20 | -1.63 |
| Easy Trip Planners Ltd. | 8.33 | 8.29 | -0.04 | -0.48 |
| Edelweiss Financial Services Ltd. | 120.55 | 120.43 | -0.12 | -0.10 |
| Embassy Developments Ltd. | 66.38 | 64.21 | -2.17 | -3.27 |
| eMudhra Ltd. | 462.7 | 459.3 | -3.40 | -0.73 |
| Entero Healthcare Solutions Ltd. | 1116.7 | 1109.4 | -7.30 | -0.65 |
| Epigral Ltd. | 1139 | 1131 | -8.00 | -0.70 |
| Equitas Small Finance Bank Ltd. | 78.75 | 78.65 | -0.10 | -0.13 |
| Ethos Ltd. | 2407.9 | 2400.4 | -7.50 | -0.31 |
| FDC Ltd. | 384.25 | 380.8 | -3.45 | -0.90 |
| Fedbank Financial Services Ltd | 162.97 | 159.64 | -3.33 | -2.04 |
| Fiem Industries Ltd. | 2354.4 | 2307.2 | -47.20 | -2.00 |
| Fusion Finance Ltd. | 181.38 | 177.7 | -3.68 | -2.03 |
| Gabriel India Ltd. | 1136.4 | 1123.2 | -13.20 | -1.16 |
| Galaxy Surfactants Ltd. | 1796 | 1773 | -23.00 | -1.28 |
| Ganesh Housing Ltd. | 767.6 | 766.85 | -0.75 | -0.10 |
| Go Fashion (India) Ltd. | 378.05 | 365.45 | -12.60 | -3.33 |
| Godrej Agrovet Ltd. | 575.5 | 573.85 | -1.65 | -0.29 |
| Gopal Snacks Ltd. | 284.35 | 282.15 | -2.20 | -0.77 |
| Greenpanel Industries Ltd. | 192.2 | 191.9 | -0.30 | -0.16 |
| Greenply Industries Ltd. | 296.68 | 293.67 | -3.01 | -1.01 |
| Gufic Biosciences Ltd. | 370 | 366.45 | -3.55 | -0.96 |
| Gujarat Ambuja Exports Ltd. | 158.19 | 155.49 | -2.70 | -1.71 |
| Gujarat Pipavav Port Ltd. | 154.94 | 154.61 | -0.33 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 165.94 | -1.33 | -0.80 |
| H.G. Infra Engineering Ltd. | 577.6 | 577 | -0.60 | -0.10 |
| Heidelberg Cement India Ltd. | 152.11 | 150.1 | -2.01 | -1.32 |
| Hemisphere Properties India Ltd. | 141.9 | 141.89 | -0.01 | -0.01 |
| Heritage Foods Ltd. | 329.35 | 327.85 | -1.50 | -0.46 |
| Hindustan Oil Exploration Company Ltd. | 159.92 | 158.22 | -1.70 | -1.06 |
| Hindware Home Innovation Ltd. | 253.56 | 250.81 | -2.75 | -1.08 |
| India Glycols Ltd. | 974.4 | 962.65 | -11.75 | -1.21 |
| India Pesticides Ltd. | 162.11 | 161.58 | -0.53 | -0.33 |
| India Shelter Finance Corporation Ltd. | 786.95 | 769.2 | -17.75 | -2.26 |
| Indo Count Industries Ltd. | 343.85 | 342.1 | -1.75 | -0.51 |
| Indoco Remedies Ltd. | 232.97 | 231.23 | -1.74 | -0.75 |
| Innova Captab Ltd. | 964.2 | 934.9 | -29.30 | -3.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.06 | 125.1 | -0.96 | -0.76 |
| ISGEC Heavy Engineering Ltd. | 922.15 | 920.75 | -1.40 | -0.15 |
| Jai Balaji Industries Ltd. | 67.81 | 66.95 | -0.86 | -1.27 |
| Jindal Worldwide Ltd. | 30.27 | 29.69 | -0.58 | -1.92 |
| JK Lakshmi Cement Ltd. | 600.5 | 599.25 | -1.25 | -0.21 |
| JSW Holdings Ltd. | 12820 | 12747 | -73.00 | -0.57 |
| JTL Industries Ltd | 76.99 | 76.17 | -0.82 | -1.07 |
| Jupiter Life Line Hospitals Ltd. | 1342.9 | 1338.3 | -4.60 | -0.34 |
| Kaveri Seed Company Ltd. | 863.05 | 861.65 | -1.40 | -0.16 |
| KRBL Ltd. | 379.75 | 373.6 | -6.15 | -1.62 |
| Krsnaa Diagnostics Ltd. | 535.35 | 533.25 | -2.10 | -0.39 |
| Landmark Cars Ltd. | 424.7 | 422.75 | -1.95 | -0.46 |
| Laxmi Organic Industries Ltd. | 153.95 | 151.85 | -2.10 | -1.36 |
| LG Balakrishnan & Bros Ltd. | 1550.1 | 1534.2 | -15.90 | -1.03 |
| Lux Industries Ltd. | 1294.9 | 1242.2 | -52.70 | -4.07 |
| Man InfraConstruction Ltd. | 113.26 | 106.21 | -7.05 | -6.22 |
| MAS Financial Services Ltd. | 312.7 | 312.3 | -0.40 | -0.13 |
| Mastek Ltd. | 1663.8 | 1636.5 | -27.30 | -1.64 |
| Medplus Health Services Ltd. | 868.9 | 862.65 | -6.25 | -0.72 |
| MOIL Ltd. | 297.6 | 296.3 | -1.30 | -0.44 |
| MSTC Ltd. | 708.8 | 687.8 | -21.00 | -2.96 |
| Muthoot Microfin Ltd. | 206.29 | 205.01 | -1.28 | -0.62 |
| Nava Ltd. | 615.1 | 610.55 | -4.55 | -0.74 |
| Nazara Technologies Ltd. | 301.15 | 299.6 | -1.55 | -0.51 |
| Neogen Chemicals Ltd. | 2082 | 1933.7 | -148.30 | -7.12 |
| Nesco Ltd. | 1119.4 | 1116.2 | -3.20 | -0.29 |
| NRB Bearings Ltd. | 425.85 | 420.6 | -5.25 | -1.23 |
| Orchid Pharma Ltd. | 1048.15 | 1036.85 | -11.30 | -1.08 |
| Orient Electric Ltd. | 185.65 | 182.53 | -3.12 | -1.68 |
| Oswal Pumps Ltd. | 423.9 | 423.05 | -0.85 | -0.20 |
| Paisalo Digital Ltd. | 59.41 | 58.25 | -1.16 | -1.95 |
| Pearl Global Industries Ltd. | 1665.1 | 1659.7 | -5.40 | -0.32 |
| Polyplex Corporation Ltd. | 929 | 923.15 | -5.85 | -0.63 |
| Pricol Ltd. | 574.8 | 569.85 | -4.95 | -0.86 |
| PSP Projects Ltd. | 907.8 | 907.45 | -0.35 | -0.04 |
| PTC India Ltd. | 195.24 | 190.68 | -4.56 | -2.34 |
| Quess Corp Ltd. | 249.81 | 249.28 | -0.53 | -0.21 |
| Rallis India Ltd. | 229.36 | 228.03 | -1.33 | -0.58 |
| Ramky Infrastructure Ltd. | 433.85 | 433 | -0.85 | -0.20 |
| RattanIndia Enterprises Ltd. | 35.62 | 35.33 | -0.29 | -0.81 |
| RattanIndia Power Ltd. | 9.43 | 9.35 | -0.08 | -0.85 |
| Redtape Ltd. | 134.53 | 132.87 | -1.66 | -1.23 |
| Religare Enterprises Ltd. | 245.77 | 245.68 | -0.09 | -0.04 |
| Rossari Biotech Ltd. | 513.5 | 512.45 | -1.05 | -0.20 |
| Route Mobile Ltd. | 541.9 | 538.95 | -2.95 | -0.54 |
| Sagar Cements Ltd. | 175.98 | 175.2 | -0.78 | -0.44 |
| Samhi Hotels Ltd. | 170.38 | 167.39 | -2.99 | -1.75 |
| Sandur Manganese & Iron Ores Ltd. | 215.35 | 215.23 | -0.12 | -0.06 |
| Sanghvi Movers Ltd. | 422.05 | 416.5 | -5.55 | -1.32 |
| Senco Gold Ltd. | 351.55 | 345.2 | -6.35 | -1.81 |
| Shakti Pumps (India) Ltd. | 548.4 | 546.3 | -2.10 | -0.38 |
| Shivalik Bimetal Controls Ltd. | 740.6 | 729.1 | -11.50 | -1.55 |
| Shoppers Stop Ltd. | 370.25 | 359.15 | -11.10 | -3.00 |
| Skipper Ltd. | 554.2 | 549 | -5.20 | -0.94 |
| Steel Strips Wheels Ltd. | 234.03 | 228.73 | -5.30 | -2.26 |
| Sterlite Technologies Ltd. | 624.7 | 616.6 | -8.10 | -1.30 |
| Styrenix Performance Materials Ltd. | 2217.9 | 2215.6 | -2.30 | -0.10 |
| Sudarshan Chemical Industries Ltd. | 906.1 | 898.55 | -7.55 | -0.83 |
| Sula Vineyards Ltd. | 157.52 | 157.37 | -0.15 | -0.10 |
| Sundaram-Clayton Ltd. | 1335.4 | 1325.4 | -10.00 | -0.75 |
| Supriya Lifescience Ltd. | 946.9 | 914.35 | -32.55 | -3.44 |
| Surya Roshni Ltd. | 263.3 | 261.2 | -2.10 | -0.80 |
| Tanla Platforms Ltd. | 529.75 | 528.95 | -0.80 | -0.15 |
| Techno Electric & Engineering Company Ltd. | 1092.9 | 1085 | -7.90 | -0.72 |
| The Karnataka Bank Ltd. | 279.05 | 277.15 | -1.90 | -0.68 |
| Thirumalai Chemicals Ltd. | 178.45 | 174.78 | -3.67 | -2.06 |
| Tilaknagar Industries Ltd. | 432.2 | 428.9 | -3.30 | -0.76 |
| TSF Investments Ltd. | 399.75 | 399.2 | -0.55 | -0.14 |
| TVS Holdings Ltd. | 13424 | 13358 | -66.00 | -0.49 |
| Uflex Ltd. | 424.6 | 420.9 | -3.70 | -0.87 |
| Uniparts India Ltd. | 670.3 | 667.9 | -2.40 | -0.36 |
| V.S.T. Tillers Tractors Ltd. | 4596.2 | 4543.6 | -52.60 | -1.14 |
| Varroc Engineering Ltd. | 623 | 619.7 | -3.30 | -0.53 |
| Ventive Hospitality Ltd. | 662.2 | 661.65 | -0.55 | -0.08 |
| VIP Industries Ltd. | 323.65 | 323.25 | -0.40 | -0.12 |
| Viyash Scientific Ltd. | 247.35 | 244.35 | -3.00 | -1.21 |
| Welspun Enterprises Ltd. | 552.95 | 549.7 | -3.25 | -0.59 |
| Wonderla Holidays Ltd. | 488.7 | 487.35 | -1.35 | -0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 828.15 | 821.4 | -6.75 | -0.82 |
| Zydus Wellness Ltd. | 510.5 | 506.2 | -4.30 | -0.84 |
Market Stats
Advances
169
Declines
137
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375 | 375 | 367 | 371.3 | 367.7 | -3.60 | -0.97 | 73005 | 2.68 | 645.75 | 312 | 2026-06-17 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 639.35 | 654.9 | 639.35 | 639.35 | 648.2 | 8.85 | 1.38 | 135288 | 8.77 | 971 | 234.8 | 2026-06-17 15:59:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1111.2 | 1132.9 | 1105.5 | 1113.9 | 1124.1 | 10.20 | 0.92 | 6933 | 0.78 | 2127.4 | 1012.4 | 2026-06-17 15:58:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2982 | 3058.6 | 2962.4 | 2996.5 | 2999.9 | 3.40 | 0.11 | 282968 | 84.89 | 3444.3 | 847.35 | 2026-06-17 15:59:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.55 | 374.9 | 365.05 | 368.55 | 372.8 | 4.25 | 1.15 | 96441 | 3.60 | 571 | 225 | 2026-06-17 15:59:57 |
| AGI Greenpac Ltd. | AGI | 712 | 738.75 | 707.2 | 702.05 | 727.05 | 25.00 | 3.56 | 610660 | 44.40 | 1307.9 | 260.6 | 2026-06-17 15:59:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 837.45 | 844.7 | 830.15 | 837.45 | 839.85 | 2.40 | 0.29 | 33846 | 2.84 | 1542.45 | 393.6 | 2026-06-17 15:56:15 |
| Alivus Life Sciences Ltd. | ALIVUS | 1049.9 | 1059 | 1045.3 | 1044.8 | 1051 | 6.20 | 0.59 | 54417 | 5.72 | 1335.1 | 370 | 2026-06-17 15:56:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.08 | 9.19 | 9 | 9.06 | 9.03 | -0.03 | -0.33 | 2116311 | 1.91 | 495 | 7.11 | 2026-06-17 15:54:04 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 542 | 528.55 | 540.7 | 530.9 | -9.80 | -1.81 | 1620936 | 86.06 | 936 | 64 | 2026-06-17 15:59:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.2 | 121.4 | 119.8 | 119.66 | 120.21 | 0.55 | 0.46 | 108436 | 1.30 | 2026-06-17 15:52:04 | ||
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 528.65 | 1.20 | 0.23 | 163754 | 8.66 | 837.7 | 408.35 | 2026-06-17 15:57:34 |
| Arvind Fashions Ltd. | ARVINDFASN | 474.85 | 488.75 | 471.1 | 471.95 | 484.3 | 12.35 | 2.62 | 377126 | 18.26 | 639.7 | 261.1 | 2026-06-17 15:59:57 |
| Arvind Ltd. | ARVIND | 499 | 499.75 | 480.35 | 496.4 | 498 | 1.60 | 0.32 | 920934 | 45.86 | 518.3 | 77.7 | 2026-06-17 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 133 | 133.4 | 130.02 | 132.61 | 130.69 | -1.92 | -1.45 | 1304453 | 17.05 | 319 | 70.15 | 2026-06-17 15:59:19 |
| ASK Automotive Ltd. | ASKAUTOLTD | 458.7 | 466 | 454.8 | 456.2 | 456.2 | 0.00 | 0.00 | 117493 | 5.36 | 2026-06-17 15:56:14 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1480.1 | 1598.4 | 1480.1 | 1480.1 | 1574.4 | 94.30 | 6.37 | 2695624 | 424.40 | 1598.4 | 213.3 | 2026-06-17 15:59:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1919.7 | 2010 | 1890 | 1919.7 | 1956.1 | 36.40 | 1.90 | 62470 | 12.22 | 2026-06-17 15:58:42 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1768 | 1723 | 1738.3 | 1741.4 | 3.10 | 0.18 | 222226 | 38.70 | 1788 | 348 | 2026-06-17 15:59:46 |
| AvenuesAI Ltd. | CCAVENUE | 14.36 | 14.63 | 14.19 | 14.31 | 14.28 | -0.03 | -0.21 | 14699059 | 20.99 | 41.45 | 12.85 | 2026-06-17 15:59:22 |
| Azad Engineering Ltd. | AZAD | 2139 | 2232 | 2120 | 2131.3 | 2163.8 | 32.50 | 1.52 | 1193281 | 258.20 | 2026-06-17 15:57:01 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 600 | 606.65 | 595.1 | 600.45 | 602.85 | 2.40 | 0.40 | 617156 | 37.21 | 620.85 | 145.55 | 2026-06-17 15:59:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.9 | 19.93 | 19.36 | 19.87 | 19.4 | -0.47 | -2.37 | 5632770 | 10.93 | 46.1 | 8.35 | 2026-06-17 15:58:40 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.47 | 183.95 | 180.27 | 181.46 | 182.71 | 1.25 | 0.69 | 163607 | 2.99 | 320.45 | 107.7 | 2026-06-17 15:57:14 |
| Balu Forge Industries Ltd. | BALUFORGE | 454 | 457 | 444.9 | 451.45 | 447.95 | -3.50 | -0.78 | 677180 | 30.33 | 2026-06-17 15:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.85 | 681.85 | 670.05 | 676.4 | 671.9 | -4.50 | -0.67 | 110562 | 7.43 | 1188.85 | 177 | 2026-06-17 15:59:57 |
| BASF India Ltd. | BASF | 3453.1 | 3525 | 3439.8 | 3462 | 3502.4 | 40.40 | 1.17 | 16421 | 5.75 | 8750 | 2193 | 2026-06-17 15:56:15 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.11 | 103.45 | 98 | 98.91 | 101.54 | 2.63 | 2.66 | 1687697 | 17.14 | 177 | 58.0333333333333 | 2026-06-17 15:59:57 |
| Bharat Bijlee Ltd. | BBL | 2796.9 | 2825 | 2770 | 2796.9 | 2810.7 | 13.80 | 0.49 | 19141 | 5.38 | 7000 | 1692.8 | 2026-06-17 15:57:49 |
| Birla Corporation Ltd. | BIRLACORPN | 1000 | 1000 | 980 | 999.3 | 984.85 | -14.45 | -1.45 | 47366 | 4.66 | 1802 | 769.6 | 2026-06-17 15:59:17 |
| BlackBuck Ltd. | BLACKBUCK | 556.65 | 564.95 | 545.15 | 552.35 | 548.5 | -3.85 | -0.70 | 236712 | 12.98 | 2026-06-17 15:59:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 503.65 | 510.4 | 505.35 | -5.05 | -0.99 | 259767 | 13.13 | 2026-06-17 15:58:21 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.06 | 136.1 | 132.36 | 133.06 | 133.91 | 0.85 | 0.64 | 1126570 | 15.09 | 256.4 | 53.25 | 2026-06-17 15:59:46 |
| Borosil Renewables Ltd. | BORORENEW | 559.3 | 595 | 559.3 | 564.15 | 593.9 | 29.75 | 5.27 | 1479891 | 87.89 | 721 | 374.4 | 2026-06-17 15:59:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1341 | 1354.1 | 1275 | 1347.8 | 1279.1 | -68.70 | -5.10 | 69904 | 8.94 | 2620.1 | 938 | 2026-06-17 15:59:47 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.5 | 143.01 | 137.2 | 138.47 | 140.09 | 1.62 | 1.17 | 1939178 | 27.17 | 333.3 | 79.95 | 2026-06-17 15:58:40 |
| Care Ratings Ltd. | CARERATING | 1640.1 | 1653.9 | 1619.1 | 1640.1 | 1647.5 | 7.40 | 0.45 | 27072 | 4.46 | 1964 | 465 | 2026-06-17 15:58:05 |
| CarTrade Tech Ltd. | CARTRADE | 2384 | 2740 | 2384 | 2383.8 | 2614.9 | 231.10 | 9.69 | 8311663 | 2173.42 | 3290.5 | 340.15 | 2026-06-17 15:59:56 |
| Cello World Ltd. | CELLO | 390.45 | 392 | 381.9 | 389.7 | 383 | -6.70 | -1.72 | 237196 | 9.08 | 2026-06-17 15:59:56 | ||
| Choice International Ltd. | CHOICEIN | 712.95 | 718.4 | 706 | 709.7 | 709.75 | 0.05 | 0.01 | 738782 | 52.44 | 860.5 | 211.5 | 2026-06-17 15:59:56 |
| CMS Info Systems Ltd. | CMSINFO | 297.85 | 300 | 294.5 | 295.65 | 294.95 | -0.70 | -0.24 | 292374 | 8.62 | 616.5 | 253.1 | 2026-06-17 15:59:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.6 | 70.19 | 67.01 | 69.66 | 67.64 | -2.02 | -2.90 | 1524287 | 10.31 | 120 | 28.06 | 2026-06-17 15:52:59 |
| Cyient DLM Ltd. | CYIENTDLM | 469 | 482.4 | 462.2 | 468.7 | 464.9 | -3.80 | -0.81 | 336655 | 15.65 | 883.8 | 265.2 | 2026-06-17 15:59:56 |
| D.B. Corp Ltd. | DBCORP | 207.5 | 207.99 | 203.05 | 207.3 | 204.33 | -2.97 | -1.43 | 45892 | 0.94 | 403.9 | 89.75 | 2026-06-17 15:59:49 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 338 | 341.45 | 336.5 | 339.45 | 339.6 | 0.15 | 0.04 | 74018 | 2.51 | 585 | 261.4 | 2026-06-17 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 801.55 | 824 | 793.55 | 796.75 | 806.7 | 9.95 | 1.25 | 160409 | 12.94 | 1120 | 256 | 2026-06-17 15:59:57 |
| DCB Bank Ltd. | DCBBANK | 183.7 | 186.21 | 182.9 | 183.73 | 185.01 | 1.28 | 0.70 | 1412999 | 26.14 | 205.9 | 81.15 | 2026-06-17 15:57:27 |
| DCX Systems Ltd. | DCXINDIA | 188.99 | 195.7 | 187.45 | 188.23 | 193.81 | 5.58 | 2.96 | 1371335 | 26.58 | 451.9 | 138 | 2026-06-17 15:59:56 |
| Delta Corp Ltd. | DELTACORP | 66.44 | 66.84 | 65.6 | 65.76 | 65.86 | 0.10 | 0.15 | 1362118 | 8.97 | 259.95 | 48.3 | 2026-06-17 15:58:18 |
| Den Networks Ltd. | DEN | 29.45 | 29.59 | 28.85 | 28.95 | 28.95 | 0.00 | 0.00 | 854709 | 2.47 | 69.4 | 22.52 | 2026-06-17 15:59:25 |
| Dhanuka Agritech Ltd. | DHANUKA | 1060 | 1065 | 1041 | 1076.6 | 1053.2 | -23.40 | -2.17 | 64683 | 6.81 | 1975 | 605.1 | 2026-06-17 15:56:15 |
| Dilip Buildcon Ltd. | DBL | 433 | 437.3 | 431 | 433.1 | 432.25 | -0.85 | -0.20 | 72648 | 3.14 | 588 | 159.55 | 2026-06-17 15:59:56 |
| Dish TV India Ltd. | DISHTV | 3.11 | 3.21 | 3.05 | 3.11 | 3.18 | 0.07 | 2.25 | 1759453 | 0.56 | 26.05 | 1.82 | 2026-06-17 15:58:18 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176 | 177 | 167.25 | 176.15 | 167.85 | -8.30 | -4.71 | 1417196 | 23.79 | 321.95 | 80 | 2026-06-17 15:57:19 |
| Dodla Dairy Ltd | DODLA | 1100 | 1110 | 1091.6 | 1091.9 | 1099.9 | 8.00 | 0.73 | 18205 | 2.00 | 1525 | 431.2 | 2026-06-17 15:56:16 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.5 | 76.01 | 72.12 | 73.62 | 72.42 | -1.20 | -1.63 | 84225 | 0.61 | 847 | 56 | 2026-06-17 15:59:24 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 8.23 | 8.33 | 8.29 | -0.04 | -0.48 | 17900257 | 14.84 | 73.5 | 5.77 | 2026-06-17 15:59:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.01 | 124.7 | 119.34 | 120.55 | 120.43 | -0.12 | -0.10 | 11066335 | 133.27 | 145.53 | 35 | 2026-06-17 15:59:56 |
| Electronics Mart India Ltd. | EMIL | 112 | 122.95 | 112 | 111.69 | 118.47 | 6.78 | 6.07 | 5667961 | 67.15 | 262 | 61.6 | 2026-06-17 15:59:39 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.3 | 79.8 | 77.01 | 77.28 | 79.01 | 1.73 | 2.24 | 2304868 | 18.21 | 236.6 | 31.5 | 2026-06-17 15:59:57 |
| Embassy Developments Ltd. | EMBDL | 66 | 66.24 | 63.5 | 66.38 | 64.21 | -2.17 | -3.27 | 3293611 | 21.15 | 164.36 | 39.46 | 2026-06-17 15:59:55 |
| eMudhra Ltd. | EMUDHRA | 462.95 | 466 | 454.3 | 462.7 | 459.3 | -3.40 | -0.73 | 85330 | 3.92 | 1024 | 206.8 | 2026-06-17 15:56:16 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1130 | 1102.1 | 1116.7 | 1109.4 | -7.30 | -0.65 | 68345 | 7.58 | 2026-06-17 15:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.2 | 196.79 | 192.61 | 193.93 | 195.18 | 1.25 | 0.64 | 1008876 | 19.69 | 2026-06-17 15:57:43 | ||
| Epigral Ltd. | EPIGRAL | 1149.6 | 1155 | 1123.1 | 1139 | 1131 | -8.00 | -0.70 | 26441 | 2.99 | 2406.75 | 807 | 2026-06-17 15:59:57 |
| EPL Ltd. | EPL | 229.89 | 237.99 | 229.29 | 228.24 | 233.01 | 4.77 | 2.09 | 835636 | 19.47 | 289.9 | 147 | 2026-06-17 15:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.3 | 79.3 | 77.76 | 78.75 | 78.65 | -0.10 | -0.13 | 3409171 | 26.81 | 116.5 | 42.85 | 2026-06-17 15:58:52 |
| Ethos Ltd. | ETHOSLTD | 2400.1 | 2436.9 | 2364.2 | 2407.9 | 2400.4 | -7.50 | -0.31 | 15804 | 3.79 | 3524.95 | 844.55 | 2026-06-17 15:59:57 |
| Eveready Industries India Ltd. | EVEREADY | 345.85 | 369 | 345 | 345.85 | 361.35 | 15.50 | 4.48 | 1170614 | 42.30 | 505 | 259.65 | 2026-06-17 15:59:56 |
| FDC Ltd. | FDC | 385.7 | 386.3 | 380 | 384.25 | 380.8 | -3.45 | -0.90 | 84568 | 3.22 | 658.85 | 245.25 | 2026-06-17 15:59:17 |
| Fedbank Financial Services Ltd | FEDFINA | 162.9 | 163.9 | 158.51 | 162.97 | 159.64 | -3.33 | -2.04 | 675961 | 10.79 | 2026-06-17 15:55:28 | ||
| Fiem Industries Ltd. | FIEMIND | 2354.5 | 2370.2 | 2298.4 | 2354.4 | 2307.2 | -47.20 | -2.00 | 37315 | 8.61 | 2590 | 1075.3 | 2026-06-17 15:56:15 |
| Fineotex Chemical Ltd. | FCL | 43.7 | 45.7 | 43.55 | 43.3 | 44.83 | 1.53 | 3.53 | 23869214 | 107.01 | 458.85 | 19.1 | 2026-06-17 15:59:53 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 278.25 | 268.2 | 267.7 | 275.45 | 7.75 | 2.90 | 191824 | 5.28 | 2026-06-17 15:59:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319 | 328 | 317.5 | 313.9 | 319.6 | 5.70 | 1.82 | 340908 | 10.90 | 2026-06-17 15:59:32 | ||
| Fusion Finance Ltd. | FUSION | 182 | 184.8 | 177.27 | 181.38 | 177.7 | -3.68 | -2.03 | 523067 | 9.29 | 691 | 123.96 | 2026-06-17 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1142.1 | 1154.9 | 1116.1 | 1136.4 | 1123.2 | -13.20 | -1.16 | 341020 | 38.30 | 1388 | 129.45 | 2026-06-17 15:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1797.5 | 1810 | 1768.5 | 1796 | 1773 | -23.00 | -1.28 | 5276 | 0.94 | 3447.55 | 1510 | 2026-06-17 15:59:56 |
| Ganesh Housing Ltd. | GANESHHOU | 762 | 771.45 | 759.05 | 767.6 | 766.85 | -0.75 | -0.10 | 16658 | 1.28 | 1485 | 262.1 | 2026-06-17 15:56:15 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6400 | 6542 | 6358.5 | 6380.5 | 6485.5 | 105.00 | 1.65 | 79688 | 51.68 | 6542 | 491.35 | 2026-06-17 15:56:15 |
| Gateway Distriparks Ltd. | GATEWAY | 58.77 | 61 | 58.11 | 58.77 | 60.11 | 1.34 | 2.28 | 1972039 | 11.85 | 121.55 | 48.1 | 2026-06-17 15:59:41 |
| GHCL Ltd. | GHCL | 458 | 461 | 449.8 | 453.6 | 457.05 | 3.45 | 0.76 | 1024576 | 46.83 | 779 | 416.6 | 2026-06-17 15:56:16 |
| Globus Spirits Ltd. | GLOBUSSPR | 869.8 | 874.95 | 860.4 | 863.25 | 870.3 | 7.05 | 0.82 | 39930 | 3.48 | 1369.75 | 661.3 | 2026-06-17 15:59:43 |
| Go Fashion (India) Ltd. | GOCOLORS | 378.05 | 387.8 | 360.55 | 378.05 | 365.45 | -12.60 | -3.33 | 1021471 | 37.33 | 1453 | 237.05 | 2026-06-17 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573 | 575.5 | 573.85 | -1.65 | -0.29 | 114904 | 6.59 | 876.7 | 390.85 | 2026-06-17 15:56:15 |
| Gokaldas Exports Ltd. | GOKEX | 714.85 | 738.85 | 704.5 | 710.3 | 729.85 | 19.55 | 2.75 | 765556 | 55.87 | 1262.15 | 328 | 2026-06-17 15:59:56 |
| Gopal Snacks Ltd. | GOPAL | 285.45 | 287.2 | 281.55 | 284.35 | 282.15 | -2.20 | -0.77 | 98131 | 2.77 | 2026-06-17 15:56:14 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.35 | 893.8 | 873.5 | 878.35 | 882.8 | 4.45 | 0.51 | 27707 | 2.45 | 1860 | 785 | 2026-06-17 15:59:47 |
| Gravita India Ltd. | GRAVITA | 1680 | 1743 | 1655.1 | 1663.9 | 1668.9 | 5.00 | 0.30 | 407948 | 68.08 | 2700 | 280.05 | 2026-06-17 15:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.47 | 195.2 | 189.5 | 191.27 | 191.81 | 0.54 | 0.28 | 1215481 | 23.31 | 319.5 | 112.05 | 2026-06-17 15:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.2 | 193.99 | 190.75 | 192.2 | 191.9 | -0.30 | -0.16 | 85864 | 1.65 | 465 | 163.01 | 2026-06-17 15:58:09 |
| Greenply Industries Ltd. | GREENPLY | 296.99 | 307.79 | 292.35 | 296.68 | 293.67 | -3.01 | -1.01 | 358100 | 10.52 | 411.95 | 134.5 | 2026-06-17 15:59:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 373.7 | 373.85 | 363.3 | 370 | 366.45 | -3.55 | -0.96 | 38405 | 1.41 | 504.25 | 177.65 | 2026-06-17 15:56:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 649.25 | 653.85 | 643.95 | 643.95 | 649.75 | 5.80 | 0.90 | 32914 | 2.14 | 988.55 | 409.15 | 2026-06-17 15:56:16 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.7 | 158.4 | 155 | 158.19 | 155.49 | -2.70 | -1.71 | 801890 | 12.47 | 421.2 | 98.72 | 2026-06-17 15:56:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.29 | 154.4 | 154.94 | 154.61 | -0.33 | -0.21 | 1611495 | 24.92 | 250.69 | 80.55 | 2026-06-17 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.51 | 167.27 | 165.94 | -1.33 | -0.80 | 1014548 | 16.84 | 322.25 | 116 | 2026-06-17 15:59:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 994.75 | 1037.7 | 993.4 | 992.95 | 1033.95 | 41.00 | 4.13 | 124998 | 12.92 | 1513.55 | 398.5 | 2026-06-17 15:56:15 |
| H.G. Infra Engineering Ltd. | HGINFRA | 580.5 | 582.6 | 574.1 | 577.6 | 577 | -0.60 | -0.10 | 77324 | 4.46 | 1879.9 | 429.5 | 2026-06-17 15:59:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.15 | 11.34 | 11.15 | 11.16 | 11.22 | 0.06 | 0.54 | 2588175 | 2.90 | 27.95 | 8.76 | 2026-06-17 15:56:01 |
| Healthcare Global Enterprises Ltd. | HCG | 625.7 | 639.75 | 624.2 | 625.7 | 626.6 | 0.90 | 0.14 | 71239 | 4.46 | 804.65 | 250 | 2026-06-17 15:59:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.75 | 152.78 | 149.9 | 152.11 | 150.1 | -2.01 | -1.32 | 157518 | 2.36 | 258 | 136.1 | 2026-06-17 15:56:16 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.9 | 142.28 | 140.84 | 141.9 | 141.89 | -0.01 | -0.01 | 231120 | 3.28 | 264.95 | 79.9 | 2026-06-17 15:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 331.4 | 333 | 326.8 | 329.35 | 327.85 | -1.50 | -0.46 | 152468 | 5.00 | 727.35 | 135.15 | 2026-06-17 15:59:18 |
| Hikal Ltd. | HIKAL | 189.7 | 191.17 | 189 | 189.7 | 189.96 | 0.26 | 0.14 | 153927 | 2.92 | 464.75 | 146.25 | 2026-06-17 15:59:56 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 27.04 | 25.63 | 25.49 | 26.86 | 1.37 | 5.37 | 102591016 | 275.56 | 57.5 | 12 | 2026-06-17 15:59:50 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.47 | 166.1 | 157.1 | 159.92 | 158.22 | -1.70 | -1.06 | 1261273 | 19.96 | 293.55 | 115.75 | 2026-06-17 15:59:13 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 254.98 | 255.55 | 246.31 | 253.56 | 250.81 | -2.75 | -1.08 | 148672 | 3.73 | 657 | 170.5 | 2026-06-17 15:56:14 |
| HLE Glascoat Ltd. | HLEGLAS | 383 | 396.7 | 383 | 382 | 386.4 | 4.40 | 1.15 | 179133 | 6.92 | 815 | 217.83 | 2026-06-17 15:56:16 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.73 | 23.12 | 22.73 | 22.92 | 22.92 | 0.00 | 0.00 | 127213 | 0.29 | 839.9 | 21.25 | 2026-06-17 15:52:46 |
| Ideaforge Technology Ltd. | IDEAFORGE | 942 | 942 | 890 | 908.05 | 929.1 | 21.05 | 2.32 | 363400 | 33.76 | 1343.95 | 304.2 | 2026-06-17 15:59:06 |
| IFB Industries Ltd. | IFBIND | 1280 | 1316.8 | 1270 | 1272.3 | 1293.3 | 21.00 | 1.65 | 97620 | 12.63 | 2359.9 | 698 | 2026-06-17 15:56:16 |
| IFCI Ltd. | IFCI | 89 | 95.8 | 89 | 88.8 | 90.07 | 1.27 | 1.43 | 239005769 | 2152.72 | 95.8 | 9 | 2026-06-17 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.4 | 348.65 | 342.6 | 342.9 | 346.2 | 3.30 | 0.96 | 2513993 | 87.03 | 448.95 | 48.2 | 2026-06-17 15:56:15 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 166.39 | 161.81 | 162.46 | 163.77 | 1.31 | 0.81 | 60768 | 1.00 | 477 | 103.53 | 2026-06-17 15:59:57 |
| India Glycols Ltd. | INDIAGLYCO | 974.4 | 981.9 | 959.45 | 974.4 | 962.65 | -11.75 | -1.21 | 74057 | 7.13 | 2138 | 512.35 | 2026-06-17 15:58:50 |
| India Pesticides Ltd. | IPL | 162.58 | 164.05 | 160.07 | 162.11 | 161.58 | -0.53 | -0.33 | 139013 | 2.25 | 431.75 | 119.79 | 2026-06-17 15:59:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790.85 | 796.95 | 766 | 786.95 | 769.2 | -17.75 | -2.26 | 104992 | 8.08 | 2026-06-17 15:58:23 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1440 | 1453.2 | 1422 | 1435.7 | 1441.2 | 5.50 | 0.38 | 82308 | 11.86 | 1668 | 231 | 2026-06-17 15:59:57 |
| Indo Count Industries Ltd. | ICIL | 343.85 | 346.45 | 339.9 | 343.85 | 342.1 | -1.75 | -0.51 | 130016 | 4.45 | 450.65 | 101.25 | 2026-06-17 15:56:15 |
| Indoco Remedies Ltd. | INDOCO | 233 | 239.25 | 228.62 | 232.97 | 231.23 | -1.74 | -0.75 | 120803 | 2.79 | 423.9 | 162.19 | 2026-06-17 15:57:39 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4470 | 4525 | 4445.7 | 4436.2 | 4498.8 | 62.60 | 1.41 | 12750 | 5.74 | 5000 | 1681.7 | 2026-06-17 15:58:44 |
| Innova Captab Ltd. | INNOVACAP | 964.8 | 970 | 922.55 | 964.2 | 934.9 | -29.30 | -3.04 | 71741 | 6.71 | 2026-06-17 15:54:02 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198.09 | 201.5 | 195.34 | 198.09 | 198.47 | 0.38 | 0.19 | 1335078 | 26.50 | 279 | 38.4 | 2026-06-17 15:59:56 |
| Inox India Ltd. | INOXINDIA | 1839 | 1924.4 | 1820.1 | 1839.6 | 1915.1 | 75.50 | 4.10 | 415966 | 79.66 | 2026-06-17 15:59:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126.6 | 127.8 | 123.3 | 126.06 | 125.1 | -0.96 | -0.76 | 1544711 | 19.32 | 537.7 | 57.5 | 2026-06-17 15:57:01 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 368 | 393.8 | 366.9 | 365.25 | 376.25 | 11.00 | 3.01 | 2175177 | 81.84 | 768.4 | 167.165 | 2026-06-17 15:58:40 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 919.6 | 935 | 900.9 | 922.15 | 920.75 | -1.40 | -0.15 | 32442 | 2.99 | 1675.55 | 417.85 | 2026-06-17 15:59:56 |
| J Kumar Infraprojects Ltd. | JKIL | 488.9 | 495.5 | 486.8 | 489.3 | 492.6 | 3.30 | 0.67 | 43562 | 2.15 | 936.8 | 216.5 | 2026-06-17 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.61 | 68.5 | 66.5 | 67.81 | 66.95 | -0.86 | -1.27 | 309440 | 2.07 | 1314 | 35.8 | 2026-06-17 15:59:04 |
| Jai Corp Ltd. | JAICORPLTD | 120 | 123.3 | 118.07 | 119.19 | 120.93 | 1.74 | 1.46 | 1447579 | 17.51 | 438.3 | 81.49 | 2026-06-17 15:59:26 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.48 | 32.99 | 32.23 | 32.33 | 32.65 | 0.32 | 0.99 | 2783409 | 9.09 | 84.19 | 26.5 | 2026-06-17 15:54:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.48 | 17.68 | 17.97 | 18.11 | 0.14 | 0.78 | 101288969 | 183.43 | 27.7 | 5.15 | 2026-06-17 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.67 | 128.1 | 128.5 | 130.22 | 1.72 | 1.34 | 3104891 | 40.43 | 152.6 | 68.57 | 2026-06-17 15:59:59 |
| Jana Small Finance Bank Ltd. | JSFB | 468 | 475.45 | 463 | 467.2 | 467.75 | 0.55 | 0.12 | 404850 | 18.94 | 2026-06-17 15:58:40 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 30.5 | 29.43 | 30.27 | 29.69 | -0.58 | -1.92 | 813923 | 2.42 | 476.7 | 17.85 | 2026-06-17 15:47:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.7 | 609.5 | 597.95 | 600.5 | 599.25 | -1.25 | -0.21 | 222881 | 13.36 | 1021.2 | 451.5 | 2026-06-17 15:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 394.15 | 7.00 | 1.81 | 2288150 | 90.19 | 611.9 | 125.05 | 2026-06-17 15:58:45 |
| JSW Holdings Ltd. | JSWHL | 12700 | 12825 | 12650 | 12820 | 12747 | -73.00 | -0.57 | 2463 | 3.14 | 27740 | 3461.25 | 2026-06-17 15:46:22 |
| JTEKT India Ltd. | JTEKTINDIA | 133.1 | 137.5 | 132.59 | 133.42 | 134.36 | 0.94 | 0.70 | 265317 | 3.56 | 225.7 | 83.75 | 2026-06-17 15:59:57 |
| JTL Industries Ltd | JTLIND | 77.3 | 77.78 | 75.4 | 76.99 | 76.17 | -0.82 | -1.07 | 1662309 | 12.66 | 436.9 | 40.25 | 2026-06-17 15:59:38 |
| Juniper Hotels Ltd. | JUNIPER | 199.41 | 201.5 | 197.6 | 197.3 | 198.76 | 1.46 | 0.74 | 79050 | 1.57 | 2026-06-17 15:59:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348 | 1358.6 | 1330 | 1342.9 | 1338.3 | -4.60 | -0.34 | 14231 | 1.90 | 2026-06-17 15:57:12 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 717.4 | 700.1 | 700.95 | 706.9 | 5.95 | 0.85 | 866799 | 61.27 | 2026-06-17 15:59:56 | ||
| Kalyani Steels Ltd. | KSL | 815 | 819 | 807.05 | 811.8 | 813.55 | 1.75 | 0.22 | 11506 | 0.94 | 1277 | 281 | 2026-06-17 15:55:06 |
| Kaveri Seed Company Ltd. | KSCL | 871.9 | 871.9 | 847 | 863.05 | 861.65 | -1.40 | -0.16 | 81552 | 7.03 | 1602 | 415 | 2026-06-17 15:51:23 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1825.8 | 1859 | 1795.9 | 1816.7 | 1847 | 30.30 | 1.67 | 171329 | 31.64 | 2684 | 286.1 | 2026-06-17 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 2013 | 1915 | 1918.5 | 1988.7 | 70.20 | 3.66 | 369553 | 73.49 | 2013 | 156.3 | 2026-06-17 15:53:52 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1654.4 | 1870 | 1654.4 | 1646.2 | 1832.4 | 186.20 | 11.31 | 1027172 | 188.22 | 1870 | 541.05 | 2026-06-17 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 129.3 | 132.79 | 129.3 | 129.09 | 131.64 | 2.55 | 1.98 | 1365482 | 17.98 | 415.4 | 108.65 | 2026-06-17 15:59:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 372 | 376 | 369.6 | 371.55 | 375.1 | 3.55 | 0.96 | 56336 | 2.11 | 585 | 231 | 2026-06-17 15:56:16 |
| KPI Green Energy Ltd. | KPIGREEN | 408.05 | 412.3 | 406.55 | 408 | 410.15 | 2.15 | 0.53 | 442558 | 18.15 | 2417.75 | 313.4 | 2026-06-17 15:59:56 |
| KRBL Ltd. | KRBL | 379.75 | 383.2 | 369.7 | 379.75 | 373.6 | -6.15 | -1.62 | 566906 | 21.18 | 495 | 241.25 | 2026-06-17 15:58:22 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 538.35 | 545 | 531.75 | 535.35 | 533.25 | -2.10 | -0.39 | 50411 | 2.69 | 1044 | 353.1 | 2026-06-17 15:52:34 |
| La Opala RG Ltd. | LAOPALA | 182.8 | 184.5 | 180.21 | 180.89 | 180.89 | 0.00 | 0.00 | 48708 | 0.88 | 479.75 | 162.1 | 2026-06-17 15:56:15 |
| Landmark Cars Ltd. | LANDMARK | 428 | 428 | 420.15 | 424.7 | 422.75 | -1.95 | -0.46 | 32156 | 1.36 | 905 | 329.8 | 2026-06-17 15:58:17 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.25 | 155.92 | 151.5 | 153.95 | 151.85 | -2.10 | -1.36 | 437716 | 6.65 | 395.8 | 107.6 | 2026-06-17 15:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1541 | 1569.7 | 1508 | 1550.1 | 1534.2 | -15.90 | -1.03 | 21032 | 3.23 | 2048 | 606.85 | 2026-06-17 15:59:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 81 | 88.8 | 80.1 | 79.94 | 87.69 | 7.75 | 9.69 | 169981181 | 1490.56 | 93.4 | 12.3 | 2026-06-17 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.4 | 76.79 | 71.4 | 70.94 | 75.61 | 4.67 | 6.58 | 15741140 | 119.02 | 2026-06-17 15:59:56 | ||
| LT Foods Ltd. | LTFOODS | 383.55 | 384.35 | 378.4 | 381.5 | 382 | 0.50 | 0.13 | 599960 | 22.92 | 518.55 | 85 | 2026-06-17 15:59:57 |
| Lux Industries Ltd. | LUXIND | 1299.8 | 1339 | 1236 | 1294.9 | 1242.2 | -52.70 | -4.07 | 193276 | 24.01 | 2493 | 824.05 | 2026-06-17 15:58:53 |
| Mahindra Logistics Ltd. | MAHLOG | 344.95 | 351.7 | 343.5 | 344.6 | 345 | 0.40 | 0.12 | 167183 | 5.77 | 567 | 238.2 | 2026-06-17 15:56:15 |
| Maithan Alloys Ltd. | MAITHANALL | 1064.9 | 1138.2 | 1062 | 1057.5 | 1129.1 | 71.60 | 6.77 | 290072 | 32.75 | 1359 | 766.55 | 2026-06-17 15:58:28 |
| Man InfraConstruction Ltd. | MANINFRA | 114.1 | 114.5 | 105.65 | 113.26 | 106.21 | -7.05 | -6.22 | 3052923 | 32.43 | 262.8 | 66.2 | 2026-06-17 15:55:02 |
| Manorama Industries Ltd. | MANORAMA | 1490.6 | 1536.8 | 1490.6 | 1497.7 | 1527.2 | 29.50 | 1.97 | 65232 | 9.96 | 2384.95 | 365.9 | 2026-06-17 15:59:26 |
| Marksans Pharma Ltd. | MARKSANS | 249 | 255.55 | 246.21 | 247.13 | 254.75 | 7.62 | 3.08 | 1494630 | 38.08 | 358.7 | 45.4 | 2026-06-17 15:59:56 |
| MAS Financial Services Ltd. | MASFIN | 314.05 | 318.2 | 310.65 | 312.7 | 312.3 | -0.40 | -0.13 | 115452 | 3.61 | 1060 | 220.06 | 2026-06-17 15:59:57 |
| Mastek Ltd. | MASTEK | 1663.8 | 1685 | 1632 | 1663.8 | 1636.5 | -27.30 | -1.64 | 30210 | 4.94 | 3375 | 1334.2 | 2026-06-17 15:59:57 |
| Max Estates Ltd. | MAXESTATES | 453 | 463.05 | 452 | 456.65 | 460.5 | 3.85 | 0.84 | 54779 | 2.52 | 2026-06-17 15:47:48 | ||
| Medplus Health Services Ltd. | MEDPLUS | 868 | 868 | 855.6 | 868.9 | 862.65 | -6.25 | -0.72 | 73209 | 6.32 | 1045.3 | 548.25 | 2026-06-17 15:58:43 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 439.3 | 451.2 | 438.25 | 439.05 | 448.85 | 9.80 | 2.23 | 1519448 | 68.20 | 547.5 | 169.4 | 2026-06-17 15:59:56 |
| MOIL Ltd. | MOIL | 297.6 | 302.3 | 295.3 | 297.6 | 296.3 | -1.30 | -0.44 | 740726 | 21.95 | 588 | 140.75 | 2026-06-17 15:59:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.76 | 186.11 | 183.01 | 184.13 | 185.77 | 1.64 | 0.89 | 293904 | 5.46 | 2200 | 168.6 | 2026-06-17 15:59:56 |
| MSTC Ltd. | MSTCLTD | 698 | 719.4 | 676.75 | 708.8 | 687.8 | -21.00 | -2.96 | 5182987 | 356.49 | 1165 | 239 | 2026-06-17 15:59:04 |
| MTAR Technologies Ltd. | MTARTECH | 7698.5 | 8398 | 7651.5 | 7698.5 | 8319 | 620.50 | 8.06 | 4240038 | 3527.29 | 8449.5 | 1155.6 | 2026-06-17 15:59:47 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 206 | 208.5 | 201.5 | 206.29 | 205.01 | -1.28 | -0.62 | 243036 | 4.98 | 2026-06-17 15:56:15 | ||
| National Fertilizers Ltd. | NFL | 78.29 | 78.99 | 77.01 | 77.68 | 78.06 | 0.38 | 0.49 | 2473373 | 19.31 | 169.95 | 46.3 | 2026-06-17 15:59:06 |
| Nava Ltd. | NAVA | 619.95 | 622.3 | 608 | 615.1 | 610.55 | -4.55 | -0.74 | 291195 | 17.78 | 1347.8 | 177.85 | 2026-06-17 15:59:56 |
| Navneet Education Ltd. | NAVNETEDUL | 139.7 | 141 | 138.87 | 139.15 | 140.13 | 0.98 | 0.70 | 87063 | 1.22 | 179.09 | 88.45 | 2026-06-17 15:50:54 |
| Nazara Technologies Ltd. | NAZARA | 305 | 306 | 295.8 | 301.15 | 299.6 | -1.55 | -0.51 | 1760106 | 52.73 | 1453 | 215.7 | 2026-06-17 15:59:39 |
| Neogen Chemicals Ltd. | NEOGEN | 2082.3 | 2085 | 1905 | 2082 | 1933.7 | -148.30 | -7.12 | 300914 | 58.19 | 2420 | 966.7 | 2026-06-17 15:59:56 |
| Nesco Ltd. | NESCO | 1119.4 | 1123.5 | 1108.7 | 1119.4 | 1116.2 | -3.20 | -0.29 | 46631 | 5.20 | 1638.9 | 505 | 2026-06-17 15:59:57 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 35.04 | 33.43 | 33.76 | 34.2 | 0.44 | 1.30 | 11422654 | 39.07 | 135.7 | 27.38 | 2026-06-17 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 17016 | 294.00 | 1.76 | 20633 | 35.11 | 19747 | 1072.6 | 2026-06-17 15:58:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 480.4 | 514.9 | 478.6 | 477.95 | 488.05 | 10.10 | 2.11 | 9712485 | 474.02 | 1798.9 | 299.95 | 2026-06-17 15:59:49 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.95 | 226.93 | 217.5 | 221.37 | 221.52 | 0.15 | 0.07 | 335327 | 7.43 | 574 | 203.3 | 2026-06-17 15:59:31 |
| NRB Bearings Ltd. | NRBBEARING | 425.6 | 432 | 418.35 | 425.85 | 420.6 | -5.25 | -1.23 | 300512 | 12.64 | 455.8 | 125 | 2026-06-17 15:55:08 |
| Optiemus Infracom Ltd. | OPTIEMUS | 425.2 | 458 | 425.2 | 429.4 | 451.1 | 21.70 | 5.05 | 350025 | 15.79 | 873.8 | 160.3 | 2026-06-17 15:58:28 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1028.85 | 1067.85 | 1006.35 | 1048.15 | 1036.85 | -11.30 | -1.08 | 271306 | 28.13 | 1997.4 | 296.1 | 2026-06-17 15:59:56 |
| Orient Cement Ltd. | ORIENTCEM | 136.01 | 136.49 | 134.85 | 135.92 | 135.93 | 0.01 | 0.01 | 116493 | 1.58 | 379 | 104.6 | 2026-06-17 15:56:54 |
| Orient Electric Ltd. | ORIENTELEC | 185.65 | 185.66 | 182.02 | 185.65 | 182.53 | -3.12 | -1.68 | 241159 | 4.40 | 297.1 | 149.05 | 2026-06-17 15:56:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 432.6 | 421.4 | 423.9 | 423.05 | -0.85 | -0.20 | 440927 | 18.65 | 2026-06-17 15:57:09 | ||
| Paisalo Digital Ltd. | PAISALO | 59.9 | 60.5 | 58.05 | 59.41 | 58.25 | -1.16 | -1.95 | 4245566 | 24.73 | 199.25 | 29.38 | 2026-06-17 15:58:18 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1093.35 | 1302 | 1091.7 | 1089.35 | 1285.65 | 196.30 | 18.02 | 14160494 | 1820.54 | 1945 | 445.55 | 2026-06-17 15:59:56 |
| Patel Engineering Ltd. | PATELENG | 28.8 | 31.35 | 28.62 | 28.69 | 30.68 | 1.99 | 6.94 | 32419382 | 99.46 | 79 | 13.15 | 2026-06-17 15:59:53 |
| PDS Ltd. | PDSL | 335.65 | 345 | 326.55 | 335.65 | 337.05 | 1.40 | 0.42 | 229314 | 7.73 | 659 | 246.05 | 2026-06-17 15:56:15 |
| Pearl Global Industries Ltd. | PGIL | 1684 | 1684 | 1650.2 | 1665.1 | 1659.7 | -5.40 | -0.32 | 37001 | 6.14 | 1993.3 | 335 | 2026-06-17 15:52:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 929 | 938 | 920.55 | 929 | 923.15 | -5.85 | -0.63 | 43480 | 4.01 | 2375 | 740 | 2026-06-17 15:59:56 |
| Power Mech Projects Ltd. | POWERMECH | 2807.6 | 2876.9 | 2800.1 | 2780.6 | 2843 | 62.40 | 2.24 | 102810 | 29.23 | 7450 | 1030 | 2026-06-17 15:58:10 |
| Pricol Ltd. | PRICOLLTD | 579 | 586.35 | 569 | 574.8 | 569.85 | -4.95 | -0.86 | 433829 | 24.72 | 694.2 | 154 | 2026-06-17 15:59:56 |
| Prime Focus Ltd. | PFOCUS | 245.85 | 245.85 | 245.85 | 234.15 | 245.85 | 11.70 | 5.00 | 387917 | 9.54 | 367 | 64.75 | 2026-06-17 15:59:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3060 | 3060 | 3000 | 3027.8 | 3054 | 26.20 | 0.87 | 10888 | 3.33 | 3700 | 570.95 | 2026-06-17 15:59:57 |
| PSP Projects Ltd. | PSPPROJECT | 915 | 923.95 | 902.1 | 907.8 | 907.45 | -0.35 | -0.04 | 62976 | 5.71 | 1029.9 | 560 | 2026-06-17 15:59:56 |
| PTC India Ltd. | PTC | 195.24 | 195.79 | 190.1 | 195.24 | 190.68 | -4.56 | -2.34 | 945727 | 18.03 | 254.6 | 67.5 | 2026-06-17 15:58:06 |
| Puravankara Ltd. | PURVA | 214 | 221.82 | 214 | 214.74 | 217.15 | 2.41 | 1.12 | 324239 | 7.04 | 569.6 | 58.2 | 2026-06-17 15:59:56 |
| Quess Corp Ltd. | QUESS | 249.8 | 251.99 | 246 | 249.81 | 249.28 | -0.53 | -0.21 | 392988 | 9.80 | 875 | 166.3 | 2026-06-17 15:56:16 |
| Rain Industries Ltd. | RAIN | 195.89 | 198.2 | 191 | 194.22 | 197.27 | 3.05 | 1.57 | 4814622 | 94.98 | 219.6 | 99.9 | 2026-06-17 15:59:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.45 | 88.45 | 86.51 | 84.24 | 88.45 | 4.21 | 5.00 | 715299 | 6.33 | 1029.7 | 72.63 | 2026-06-17 15:24:53 |
| Rallis India Ltd. | RALLIS | 231.3 | 231.3 | 225.1 | 229.36 | 228.03 | -1.33 | -0.58 | 379887 | 8.66 | 385.9 | 186.55 | 2026-06-17 15:59:57 |
| Ramky Infrastructure Ltd. | RAMKY | 435 | 437.2 | 431.2 | 433.85 | 433 | -0.85 | -0.20 | 58713 | 2.54 | 1009.05 | 155.1 | 2026-06-17 15:59:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 845.05 | 890.8 | 842.55 | 844.35 | 886.2 | 41.85 | 4.96 | 863360 | 76.51 | 921.7 | 252.6 | 2026-06-17 15:59:01 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2582.5 | 2598.7 | 2602.2 | 3.50 | 0.13 | 103709 | 26.99 | 3978.5 | 1701.05 | 2026-06-17 15:51:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.8 | 35.8 | 35.12 | 35.62 | 35.33 | -0.29 | -0.81 | 1440410 | 5.09 | 94.85 | 24.4 | 2026-06-17 15:57:23 |
| RattanIndia Power Ltd. | RTNPOWER | 9.51 | 9.51 | 9.33 | 9.43 | 9.35 | -0.08 | -0.85 | 10204007 | 9.54 | 21.1 | 2.8 | 2026-06-17 15:58:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 825 | 828 | 811 | 816.8 | 817.35 | 0.55 | 0.07 | 109354 | 8.94 | 2026-06-17 15:59:57 | ||
| Redtape Ltd. | REDTAPE | 134.49 | 135.54 | 132.25 | 134.53 | 132.87 | -1.66 | -1.23 | 220547 | 2.93 | 2026-06-17 15:59:57 | ||
| Refex Industries Ltd. | REFEX | 322 | 327.65 | 319.2 | 320.05 | 322.6 | 2.55 | 0.80 | 538875 | 17.38 | 924 | 118.9 | 2026-06-17 15:59:57 |
| Relaxo Footwears Ltd. | RELAXO | 355 | 367.45 | 349.55 | 350.85 | 364.25 | 13.40 | 3.82 | 575797 | 20.97 | 1107 | 236.5 | 2026-06-17 15:57:19 |
| Religare Enterprises Ltd. | RELIGARE | 245.77 | 250.99 | 243.35 | 245.77 | 245.68 | -0.09 | -0.04 | 1069551 | 26.28 | 320 | 123.5 | 2026-06-17 15:59:57 |
| Responsive Industries Ltd. | RESPONIND | 176.54 | 181.06 | 175.41 | 176.83 | 178.63 | 1.80 | 1.02 | 62082 | 1.11 | 364.95 | 100.95 | 2026-06-17 15:56:01 |
| Rossari Biotech Ltd. | ROSSARI | 516.2 | 519 | 505.4 | 513.5 | 512.45 | -1.05 | -0.20 | 43425 | 2.23 | 1052.85 | 375 | 2026-06-17 15:59:57 |
| Route Mobile Ltd. | ROUTE | 545 | 550.75 | 537.5 | 541.9 | 538.95 | -2.95 | -0.54 | 137993 | 7.44 | 1942.45 | 410.7 | 2026-06-17 15:59:57 |
| Safari Industries (India) Ltd. | SAFARI | 1615 | 1702.9 | 1615 | 1608.8 | 1675.5 | 66.70 | 4.15 | 143194 | 23.99 | 4540 | 1112.35 | 2026-06-17 15:57:03 |
| Sagar Cements Ltd. | SAGCEM | 175.5 | 176.57 | 173.52 | 175.98 | 175.2 | -0.78 | -0.44 | 39885 | 0.70 | 299.4 | 148.7 | 2026-06-17 15:58:10 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.8 | 111.6 | 105.65 | 105.52 | 107.11 | 1.59 | 1.51 | 1546069 | 16.56 | 2026-06-17 15:59:56 | ||
| Samhi Hotels Ltd. | SAMHI | 170 | 170.99 | 166.8 | 170.38 | 167.39 | -2.99 | -1.75 | 486124 | 8.14 | 2026-06-17 15:56:16 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.3 | 220 | 214.3 | 215.35 | 215.23 | -0.12 | -0.06 | 677896 | 14.59 | 2026-06-17 15:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 423.65 | 428.65 | 409.95 | 422.05 | 416.5 | -5.55 | -1.32 | 447998 | 18.66 | 1494.95 | 206 | 2026-06-17 15:59:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4790 | 4790 | 4716.1 | 4743.7 | 4753.3 | 9.60 | 0.20 | 5196 | 2.47 | 2026-06-17 15:57:14 | ||
| Sansera Engineering Ltd. | SANSERA | 2861.5 | 2934.3 | 2843.2 | 2838.8 | 2879.3 | 40.50 | 1.43 | 184562 | 53.14 | 3000 | 673.05 | 2026-06-17 15:58:01 |
| Senco Gold Ltd. | SENCO | 357.25 | 357.25 | 336 | 351.55 | 345.2 | -6.35 | -1.81 | 479131 | 16.54 | 1544 | 227.4 | 2026-06-17 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 554.7 | 557.6 | 545.1 | 548.4 | 546.3 | -2.10 | -0.38 | 436459 | 23.84 | 5124.8 | 381 | 2026-06-17 15:59:04 |
| Share India Securities Ltd. | SHAREINDIA | 137.5 | 140.8 | 137.5 | 137.44 | 140.16 | 2.72 | 1.98 | 305306 | 4.28 | 2026.4 | 115.36 | 2026-06-17 15:59:57 |
| Sheela Foam Ltd. | SFL | 701.45 | 711.1 | 699.6 | 703.45 | 709.75 | 6.30 | 0.90 | 101851 | 7.23 | 1711.5 | 456.8 | 2026-06-17 15:55:31 |
| Shilpa Medicare Ltd. | SHILPAMED | 556.8 | 577.35 | 552.5 | 552.45 | 572.4 | 19.95 | 3.61 | 1320326 | 75.58 | 1000 | 222.6 | 2026-06-17 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 309.6 | 313.65 | 306.8 | 308.6 | 310.65 | 2.05 | 0.66 | 3579698 | 111.20 | 384.2 | 79.2 | 2026-06-17 15:59:20 |
| Shivalik Bimetal Controls Ltd. | SBCL | 746 | 760 | 726 | 740.6 | 729.1 | -11.50 | -1.55 | 445466 | 32.48 | 789 | 319.933333333333 | 2026-06-17 15:55:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 371.85 | 371.85 | 357 | 370.25 | 359.15 | -11.10 | -3.00 | 51327 | 1.84 | 943.4 | 275.95 | 2026-06-17 15:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2516.7 | 2579.8 | 2464.1 | 2494.6 | 2534.5 | 39.90 | 1.60 | 21237 | 5.38 | 2026-06-17 15:24:54 | ||
| Skipper Ltd. | SKIPPER | 559.6 | 569.5 | 543.1 | 554.2 | 549 | -5.20 | -0.94 | 1095620 | 60.15 | 665 | 54.5 | 2026-06-17 15:59:13 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.95 | 262 | 242.1 | 243.2 | 256.25 | 13.05 | 5.37 | 813916 | 20.86 | 1243.2 | 181.1 | 2026-06-17 15:57:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3719 | 3759.5 | 3670 | 3695.8 | 3704 | 8.20 | 0.22 | 36366 | 13.47 | 3788.2 | 353.5 | 2026-06-17 15:57:43 |
| Star Cement Ltd. | STARCEMENT | 216.01 | 218.3 | 213.77 | 213.77 | 214.77 | 1.00 | 0.47 | 471950 | 10.14 | 308.95 | 91 | 2026-06-17 15:59:32 |
| Steel Strips Wheels Ltd. | SSWL | 233.1 | 234.44 | 228 | 234.03 | 228.73 | -5.30 | -2.26 | 621123 | 14.21 | 299 | 128.25 | 2026-06-17 15:56:29 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 616.6 | -8.10 | -1.30 | 2932768 | 180.83 | 679.9 | 58.86 | 2026-06-17 15:58:34 |
| Strides Pharma Science Ltd. | STAR | 1102.7 | 1117.9 | 1098.2 | 1102.7 | 1106.9 | 4.20 | 0.38 | 117182 | 12.97 | 1675 | 268.15 | 2026-06-17 15:57:21 |
| Stylam Industries Ltd. | STYLAMIND | 3253.7 | 3319.9 | 3240.2 | 3253.7 | 3293.9 | 40.20 | 1.24 | 16165 | 5.32 | 3340 | 945 | 2026-06-17 15:48:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2217 | 2229.8 | 2190 | 2217.9 | 2215.6 | -2.30 | -0.10 | 16354 | 3.62 | 3498 | 696.1 | 2026-06-17 15:54:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 912 | 921.2 | 896 | 906.1 | 898.55 | -7.55 | -0.83 | 185918 | 16.71 | 1603 | 341 | 2026-06-17 15:58:43 |
| Sula Vineyards Ltd. | SULA | 157.52 | 159.27 | 156.21 | 157.52 | 157.37 | -0.15 | -0.10 | 303113 | 4.77 | 699 | 138.6 | 2026-06-17 15:59:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1335.4 | 1369 | 1318.3 | 1335.4 | 1325.4 | -10.00 | -0.75 | 5834 | 0.77 | 2026-06-17 15:59:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367.4 | 369.5 | 358.05 | 364.7 | 365 | 0.30 | 0.08 | 174017 | 6.35 | 428 | 79.25 | 2026-06-17 15:56:16 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.9 | 469.85 | 458.1 | 461.85 | 462 | 0.15 | 0.03 | 140032 | 6.47 | 639.6 | 317.25 | 2026-06-17 15:53:15 |
| Supreme Petrochem Ltd. | SPLPETRO | 710.5 | 721.45 | 698.35 | 703.5 | 713.15 | 9.65 | 1.37 | 83062 | 5.92 | 979 | 337.5 | 2026-06-17 15:55:24 |
| Supriya Lifescience Ltd. | SUPRIYA | 956.1 | 960.4 | 908.1 | 946.9 | 914.35 | -32.55 | -3.44 | 298800 | 27.32 | 1085 | 170.15 | 2026-06-17 15:59:57 |
| Surya Roshni Ltd. | SURYAROSNI | 263.3 | 266.6 | 260.11 | 263.3 | 261.2 | -2.10 | -0.80 | 427128 | 11.16 | 1154 | 187.35 | 2026-06-17 15:59:57 |
| Symphony Ltd. | SYMPHONY | 673.5 | 694.5 | 673.5 | 672.3 | 691.8 | 19.50 | 2.90 | 106102 | 7.34 | 1880.95 | 656 | 2026-06-17 15:56:21 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.5 | 793.5 | 762.5 | 762.15 | 781.85 | 19.70 | 2.58 | 286403 | 22.39 | 794.95 | 399 | 2026-06-17 15:57:56 |
| Tanla Platforms Ltd. | TANLA | 533 | 542.9 | 526 | 529.75 | 528.95 | -0.80 | -0.15 | 317494 | 16.79 | 1317.95 | 365.9 | 2026-06-17 15:59:57 |
| TARC Ltd. | TARC | 129.75 | 131.2 | 127.92 | 128.47 | 128.79 | 0.32 | 0.25 | 332440 | 4.28 | 269.95 | 33.55 | 2026-06-17 15:59:35 |
| Tarsons Products Ltd. | TARSONS | 246 | 284.4 | 242.1 | 238.73 | 278.11 | 39.38 | 16.50 | 22801681 | 634.14 | 914.45 | 164.45 | 2026-06-17 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169 | 1239.9 | 1165.5 | 1169.5 | 1230.5 | 61.00 | 5.22 | 848338 | 104.39 | 1379.6 | 95.85 | 2026-06-17 15:59:42 |
| TeamLease Services Ltd. | TEAMLEASE | 1413.4 | 1442 | 1410.1 | 1410.6 | 1433.2 | 22.60 | 1.60 | 56292 | 8.07 | 3700 | 1065.2 | 2026-06-17 15:58:12 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1092.5 | 1092.7 | 1080 | 1092.9 | 1085 | -7.90 | -0.72 | 162885 | 17.67 | 1822 | 254 | 2026-06-17 15:51:18 |
| Tega Industries Ltd. | TEGA | 1839.8 | 1849 | 1811 | 1830.7 | 1833.5 | 2.80 | 0.15 | 38433 | 7.05 | 2328.9 | 466.55 | 2026-06-17 15:55:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.36 | 110.5 | 107.35 | 107.83 | 109.52 | 1.69 | 1.57 | 2346417 | 25.70 | 296.49 | 40.6 | 2026-06-17 15:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5525 | 5680 | 5485.4 | 5444.6 | 5632.7 | 188.10 | 3.45 | 118289 | 66.63 | 5764.2 | 470.3 | 2026-06-17 15:55:06 |
| The Anup Engineering Ltd. | ANUP | 1964.6 | 2168 | 1964.6 | 1964.6 | 2132.4 | 167.80 | 8.54 | 490847 | 104.67 | 3859.4 | 798.1 | 2026-06-17 15:59:59 |
| The Karnataka Bank Ltd. | KTKBANK | 279.05 | 280.6 | 275.3 | 279.05 | 277.15 | -1.90 | -0.68 | 987984 | 27.38 | 285 | 70.8 | 2026-06-17 15:59:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4183.5 | 4387 | 4123 | 4142.4 | 4258 | 115.60 | 2.79 | 27438 | 11.68 | 9721.05 | 2295 | 2026-06-17 15:55:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.8 | 47.2 | 47.2 | 48.45 | 1.25 | 2.65 | 25436146 | 123.24 | 48.8 | 7.8 | 2026-06-17 15:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 178.45 | 179.4 | 174.08 | 178.45 | 174.78 | -3.67 | -2.06 | 164210 | 2.87 | 394.95 | 158 | 2026-06-17 15:59:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.89 | 113.44 | 107.84 | 107.84 | 111.26 | 3.42 | 3.17 | 3531179 | 39.29 | 264 | 52.1 | 2026-06-17 15:59:57 |
| Tilaknagar Industries Ltd. | TI | 430 | 433.8 | 426.3 | 432.2 | 428.9 | -3.30 | -0.76 | 309927 | 13.29 | 549.7 | 72 | 2026-06-17 15:56:42 |
| Time Technoplast Ltd. | TIMETECHNO | 179.8 | 181.7 | 178.67 | 178.84 | 179.26 | 0.42 | 0.23 | 3067282 | 54.98 | 513.55 | 69.4 | 2026-06-17 15:58:36 |
| Tips Music Ltd. | TIPSMUSIC | 637.4 | 650.4 | 637.25 | 635.1 | 642.95 | 7.85 | 1.24 | 118115 | 7.59 | 950 | 139.065 | 2026-06-17 15:59:44 |
| TSF Investments Ltd. | TSFINV | 400 | 405.2 | 394.45 | 399.75 | 399.2 | -0.55 | -0.14 | 243368 | 9.72 | 701.5 | 74 | 2026-06-17 15:57:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 549.7 | 536.55 | 541.15 | 544.6 | 3.45 | 0.64 | 56578 | 3.08 | 1049.9 | 423 | 2026-06-17 15:57:42 |
| TVS Holdings Ltd. | TVSHLTD | 13367 | 13439 | 13279 | 13424 | 13358 | -66.00 | -0.49 | 1758 | 2.35 | 16297 | 3701.2 | 2026-06-17 15:57:25 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139.7 | 132.3 | 134.1 | 135.51 | 1.41 | 1.05 | 1201966 | 16.29 | 2026-06-17 15:57:46 | ||
| Uflex Ltd. | UFLEX | 425.95 | 426.8 | 419.15 | 424.6 | 420.9 | -3.70 | -0.87 | 45066 | 1.90 | 859.8 | 325.1 | 2026-06-17 15:53:34 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1164.95 | 1179.9 | 1133.3 | 1137.9 | 1160.35 | 22.45 | 1.97 | 95186 | 11.04 | 2026-06-17 15:57:40 | ||
| Uniparts India Ltd. | UNIPARTS | 672.95 | 676 | 662 | 670.3 | 667.9 | -2.40 | -0.36 | 131608 | 8.79 | 722.65 | 296.65 | 2026-06-17 15:58:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.68 | 14.41 | 13.61 | 13.68 | 14 | 0.32 | 2.34 | 11478600 | 16.07 | 68.3 | 10.12 | 2026-06-17 15:57:25 |
| V-Mart Retail Ltd. | VMART | 731.95 | 770.3 | 728.2 | 731.9 | 763.95 | 32.05 | 4.38 | 610230 | 46.62 | 4520 | 457.9 | 2026-06-17 15:58:21 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4586.2 | 4623.8 | 4531.4 | 4596.2 | 4543.6 | -52.60 | -1.14 | 12241 | 5.56 | 6350 | 2027.95 | 2026-06-17 15:40:04 |
| VA Tech Wabag Ltd. | WABAG | 1769.9 | 1778 | 1739.2 | 1754.3 | 1766.5 | 12.20 | 0.70 | 701834 | 123.98 | 1944 | 241.85 | 2026-06-17 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.08 | 250.8 | 242.84 | 242.67 | 247.99 | 5.32 | 2.19 | 498981 | 12.37 | 542.4 | 174.13 | 2026-06-17 15:59:57 |
| Valor Estate Ltd. | DBREALTY | 116 | 118 | 114.3 | 115.48 | 115.76 | 0.28 | 0.24 | 491904 | 5.69 | 284.8 | 52.1 | 2026-06-17 15:58:11 |
| Varroc Engineering Ltd. | VARROC | 623 | 624.65 | 611.25 | 623 | 619.7 | -3.30 | -0.53 | 127083 | 7.88 | 716.9 | 239.45 | 2026-06-17 15:54:01 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1475 | 1448.7 | 1447.3 | 1468.9 | 21.60 | 1.49 | 10152 | 1.49 | 2800 | 805.15 | 2026-06-17 15:49:39 |
| Venky'S (India) Ltd. | VENKEYS | 1419 | 1432 | 1408.2 | 1412.3 | 1417 | 4.70 | 0.33 | 17573 | 2.49 | 2559.95 | 1165 | 2026-06-17 15:59:03 |
| Ventive Hospitality Ltd. | VENTIVE | 665.4 | 682.7 | 655.65 | 662.2 | 661.65 | -0.55 | -0.08 | 24782 | 1.64 | 2026-06-17 15:42:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.95 | 465 | 457.45 | 458.75 | 462.05 | 3.30 | 0.72 | 47290 | 2.19 | 6188 | 430.3 | 2026-06-17 15:46:57 |
| VIP Industries Ltd. | VIPIND | 323.85 | 327 | 321.8 | 323.65 | 323.25 | -0.40 | -0.12 | 116226 | 3.76 | 765 | 248.35 | 2026-06-17 15:59:57 |
| Viyash Scientific Ltd. | VIYASH | 245.25 | 250.8 | 243.25 | 247.35 | 244.35 | -3.00 | -1.21 | 1502444 | 36.71 | 277.35 | 61.8 | 2026-06-17 15:54:00 |
| Voltamp Transformers Ltd. | VOLTAMP | 10043.5 | 10099 | 9951 | 9947 | 10084 | 137.00 | 1.38 | 14224 | 14.34 | 14800 | 2381 | 2026-06-17 15:57:48 |
| VRL Logistics Ltd. | VRLLOG | 240.4 | 244.7 | 239.12 | 239.05 | 242.66 | 3.61 | 1.51 | 99143 | 2.41 | 772.5 | 225 | 2026-06-17 15:59:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 970.55 | 977 | 960.15 | 970.55 | 971.7 | 1.15 | 0.12 | 161469 | 15.69 | 2026-06-17 15:58:26 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105 | 107 | 104.52 | 106.13 | 106.32 | 0.19 | 0.18 | 2011061 | 21.38 | 1865 | 50.4 | 2026-06-17 15:57:38 |
| Welspun Enterprises Ltd. | WELENT | 552.95 | 556.65 | 547.2 | 552.95 | 549.7 | -3.25 | -0.59 | 108587 | 5.97 | 654.85 | 107.25 | 2026-06-17 15:59:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 517.95 | 521.05 | 513.55 | 514.55 | 515.6 | 1.05 | 0.20 | 119377 | 6.16 | 815 | 375 | 2026-06-17 15:53:55 |
| Wonderla Holidays Ltd. | WONDERLA | 489.5 | 499 | 476.5 | 488.7 | 487.35 | -1.35 | -0.28 | 90317 | 4.40 | 1105.9 | 274 | 2026-06-17 15:59:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.15 | 846 | 818.9 | 828.15 | 821.4 | -6.75 | -0.82 | 370271 | 30.41 | 889.9 | 306.1 | 2026-06-17 15:58:59 |
| Zen Technologies Ltd. | ZENTEC | 1869 | 1897 | 1835 | 1854.7 | 1887.4 | 32.70 | 1.76 | 1436389 | 271.10 | 2627 | 175.15 | 2026-06-17 15:59:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510.15 | 512.7 | 502.5 | 510.5 | 506.2 | -4.30 | -0.84 | 151827 | 7.69 | 2623 | 367.55 | 2026-06-17 15:50:59 |