Select Exchange & Index:
NIFTYMICRO250
25101.50
updated on: 19-Jun-2026 [16:14]
Advances - 186 |
Declines - 125 |
Unchanged - 0
Overview
| Open | 24913.20 | Prev. Close | 24901.20 |
|---|---|---|---|
| Day High | 25157.45 | 52 Week High | 25157.45 |
| Day Low | 24837.70 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.15 | 370.35 | 0.20 | 0.05 |
| Aarti Pharmalabs Ltd. | 658.5 | 692.15 | 33.65 | 5.11 |
| Acutaas Chemicals Ltd. | 3136.3 | 3246.2 | 109.90 | 3.50 |
| AGI Greenpac Ltd. | 722.05 | 731.15 | 9.10 | 1.26 |
| Ahluwalia Contracts (India) Ltd. | 823.7 | 836.6 | 12.90 | 1.57 |
| Alivus Life Sciences Ltd. | 1060 | 1070.3 | 10.30 | 0.97 |
| Alok Industries Ltd. | 13.23 | 13.3 | 0.07 | 0.53 |
| Apeejay Surrendra Park Hotels Ltd. | 120.51 | 121 | 0.49 | 0.41 |
| Archean Chemical Industries Ltd. | 524.45 | 528 | 3.55 | 0.68 |
| Arvind Fashions Ltd. | 478.1 | 484.05 | 5.95 | 1.24 |
| Arvind Ltd. | 510.65 | 516.6 | 5.95 | 1.17 |
| Ashoka Buildcon Ltd. | 131.75 | 135.8 | 4.05 | 3.07 |
| ASK Automotive Ltd. | 463.25 | 472 | 8.75 | 1.89 |
| Astra Microwave Products Ltd. | 1670 | 1692 | 22.00 | 1.32 |
| Atlanta Electricals Ltd. | 1905.5 | 1916 | 10.50 | 0.55 |
| AvenuesAI Ltd. | 15.01 | 15.14 | 0.13 | 0.87 |
| Azad Engineering Ltd. | 2067.7 | 2095.1 | 27.40 | 1.33 |
| Bajaj Consumer Care Ltd. | 620.5 | 625 | 4.50 | 0.73 |
| Balu Forge Industries Ltd. | 446.25 | 448.9 | 2.65 | 0.59 |
| BASF India Ltd. | 3469.3 | 3503.7 | 34.40 | 0.99 |
| Bharat Bijlee Ltd. | 2791.1 | 2804.3 | 13.20 | 0.47 |
| BlackBuck Ltd. | 550.35 | 576.35 | 26.00 | 4.72 |
| Blue Jet Healthcare Ltd. | 510.9 | 511.8 | 0.90 | 0.18 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.44 | 135 | 1.56 | 1.17 |
| Borosil Renewables Ltd. | 595.2 | 598.25 | 3.05 | 0.51 |
| Camlin Fine Sciences Ltd. | 137.19 | 140.28 | 3.09 | 2.25 |
| Care Ratings Ltd. | 1642.9 | 1719 | 76.10 | 4.63 |
| Cello World Ltd. | 387.85 | 390 | 2.15 | 0.55 |
| Choice International Ltd. | 707.55 | 726.1 | 18.55 | 2.62 |
| CMS Info Systems Ltd. | 294.2 | 298.7 | 4.50 | 1.53 |
| Confidence Petroleum India Ltd. | 67.89 | 70.29 | 2.40 | 3.54 |
| Cyient DLM Ltd. | 469.1 | 473.3 | 4.20 | 0.90 |
| DCX Systems Ltd. | 193.33 | 204.64 | 11.31 | 5.85 |
| Delta Corp Ltd. | 65.95 | 65.96 | 0.01 | 0.02 |
| Den Networks Ltd. | 31.31 | 33.29 | 1.98 | 6.32 |
| Dilip Buildcon Ltd. | 429.55 | 440 | 10.45 | 2.43 |
| Dish TV India Ltd. | 3.19 | 3.21 | 0.02 | 0.63 |
| Dishman Carbogen Amcis Ltd. | 170.11 | 171.01 | 0.90 | 0.53 |
| Dodla Dairy Ltd | 1099.6 | 1108.9 | 9.30 | 0.85 |
| Edelweiss Financial Services Ltd. | 121.34 | 124.69 | 3.35 | 2.76 |
| Electronics Mart India Ltd. | 118.88 | 120.66 | 1.78 | 1.50 |
| Electrosteel Castings Ltd. | 80.94 | 81.34 | 0.40 | 0.49 |
| Enviro Infra Engineers Ltd. | 194.76 | 205.7 | 10.94 | 5.62 |
| EPL Ltd. | 229.23 | 229.57 | 0.34 | 0.15 |
| Eveready Industries India Ltd. | 357.55 | 368.7 | 11.15 | 3.12 |
| FDC Ltd. | 384.2 | 389.35 | 5.15 | 1.34 |
| Fineotex Chemical Ltd. | 43.45 | 43.52 | 0.07 | 0.16 |
| Flair Writing Industries Ltd. | 276.2 | 279.1 | 2.90 | 1.05 |
| Fusion Finance Ltd. | 176.81 | 178.94 | 2.13 | 1.20 |
| Gabriel India Ltd. | 1141.9 | 1197.4 | 55.50 | 4.86 |
| Galaxy Surfactants Ltd. | 1913.6 | 1945.4 | 31.80 | 1.66 |
| Ganesh Housing Ltd. | 766.5 | 768.5 | 2.00 | 0.26 |
| Garware Hi-Tech Films Ltd. | 6575 | 6785.5 | 210.50 | 3.20 |
| Gateway Distriparks Ltd. | 60.27 | 60.94 | 0.67 | 1.11 |
| Gokaldas Exports Ltd. | 784.1 | 819.5 | 35.40 | 4.51 |
| Gopal Snacks Ltd. | 281.85 | 284.25 | 2.40 | 0.85 |
| GR Infraprojects Ltd. | 891.55 | 895.15 | 3.60 | 0.40 |
| Greaves Cotton Ltd. | 192.04 | 198.54 | 6.50 | 3.38 |
| Gujarat Alkalies And Chemicals Ltd. | 638.35 | 638.65 | 0.30 | 0.05 |
| Gujarat Ambuja Exports Ltd. | 158.78 | 159.98 | 1.20 | 0.76 |
| H.G. Infra Engineering Ltd. | 579.05 | 582.85 | 3.80 | 0.66 |
| Hathway Cable & Datacom Ltd. | 11.6 | 12.15 | 0.55 | 4.74 |
| Heidelberg Cement India Ltd. | 150.01 | 152.78 | 2.77 | 1.85 |
| Hemisphere Properties India Ltd. | 138.77 | 139.55 | 0.78 | 0.56 |
| Heritage Foods Ltd. | 328.7 | 330 | 1.30 | 0.40 |
| Hikal Ltd. | 198.6 | 204.77 | 6.17 | 3.11 |
| Hindustan Oil Exploration Company Ltd. | 159.62 | 162.68 | 3.06 | 1.92 |
| Ideaforge Technology Ltd. | 919.75 | 933 | 13.25 | 1.44 |
| IFCI Ltd. | 82.31 | 85.73 | 3.42 | 4.16 |
| IKIO Technologies Ltd. | 162.48 | 162.95 | 0.47 | 0.29 |
| India Shelter Finance Corporation Ltd. | 768.2 | 786 | 17.80 | 2.32 |
| Indoco Remedies Ltd. | 232.09 | 235.21 | 3.12 | 1.34 |
| Innova Captab Ltd. | 932.95 | 949.6 | 16.65 | 1.78 |
| Inox Green Energy Services Ltd. | 195.11 | 199.37 | 4.26 | 2.18 |
| Inox India Ltd. | 1812.4 | 1914.4 | 102.00 | 5.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.3 | 130.37 | 2.07 | 1.61 |
| Ion Exchange (India) Ltd. | 369.55 | 370.4 | 0.85 | 0.23 |
| J Kumar Infraprojects Ltd. | 495.8 | 498.6 | 2.80 | 0.56 |
| Jai Balaji Industries Ltd. | 68.06 | 68.09 | 0.03 | 0.04 |
| Jain Irrigation Systems Ltd. | 33.17 | 34.94 | 1.77 | 5.34 |
| Jamna Auto Industries Ltd. | 132.11 | 132.31 | 0.20 | 0.15 |
| Jindal Worldwide Ltd. | 30.39 | 32.41 | 2.02 | 6.65 |
| JK Lakshmi Cement Ltd. | 596.85 | 609 | 12.15 | 2.04 |
| JK Tyre & Industries Ltd. | 397.25 | 401.4 | 4.15 | 1.04 |
| JTEKT India Ltd. | 137.29 | 137.3 | 0.01 | 0.01 |
| JTL Industries Ltd | 75.28 | 79.23 | 3.95 | 5.25 |
| Juniper Hotels Ltd. | 196.26 | 202.08 | 5.82 | 2.97 |
| Jupiter Life Line Hospitals Ltd. | 1342 | 1342.6 | 0.60 | 0.04 |
| Jyoti CNC Automation Ltd. | 700.65 | 738.95 | 38.30 | 5.47 |
| Kalyani Steels Ltd. | 814.7 | 829.95 | 15.25 | 1.87 |
| Kirloskar Brothers Ltd. | 1903.2 | 1945 | 41.80 | 2.20 |
| Kirloskar Oil Engines Ltd. | 1983.5 | 2004.7 | 21.20 | 1.07 |
| Kirloskar Pneumatic Company Ltd. | 1828 | 1963.4 | 135.40 | 7.41 |
| KNR Constructions Ltd. | 139.13 | 140.9 | 1.77 | 1.27 |
| KPI Green Energy Ltd. | 407.4 | 409.15 | 1.75 | 0.43 |
| KRBL Ltd. | 383.4 | 385 | 1.60 | 0.42 |
| La Opala RG Ltd. | 181.41 | 183.5 | 2.09 | 1.15 |
| LG Balakrishnan & Bros Ltd. | 1549.9 | 1555.7 | 5.80 | 0.37 |
| Lloyds Engineering Works Ltd. | 84.76 | 87.01 | 2.25 | 2.65 |
| Mahindra Logistics Ltd. | 354.55 | 354.95 | 0.40 | 0.11 |
| Manorama Industries Ltd. | 1529.3 | 1558.2 | 28.90 | 1.89 |
| Mishra Dhatu Nigam Ltd. | 431.05 | 437 | 5.95 | 1.38 |
| Mrs. Bectors Food Specialities Ltd. | 187.54 | 190.32 | 2.78 | 1.48 |
| MSTC Ltd. | 687.6 | 692.75 | 5.15 | 0.75 |
| MTAR Technologies Ltd. | 8305.5 | 8374.5 | 69.00 | 0.83 |
| National Fertilizers Ltd. | 77.17 | 77.94 | 0.77 | 1.00 |
| Nava Ltd. | 607.3 | 621.55 | 14.25 | 2.35 |
| Navneet Education Ltd. | 137.51 | 139.31 | 1.80 | 1.31 |
| Neogen Chemicals Ltd. | 1929.5 | 1932 | 2.50 | 0.13 |
| Nesco Ltd. | 1116.4 | 1136 | 19.60 | 1.76 |
| Netweb Technologies India Ltd. | 5079.6 | 5085.2 | 5.60 | 0.11 |
| Neuland Laboratories Ltd. | 17220 | 17345 | 125.00 | 0.73 |
| NIIT Learning Systems Ltd. | 226.22 | 230.79 | 4.57 | 2.02 |
| NRB Bearings Ltd. | 419.8 | 428.25 | 8.45 | 2.01 |
| Oswal Pumps Ltd. | 419.95 | 424.3 | 4.35 | 1.04 |
| Paisalo Digital Ltd. | 58.51 | 58.9 | 0.39 | 0.67 |
| Paras Defence And Space Technologies Ltd. | 1310.3 | 1408.65 | 98.35 | 7.51 |
| Patel Engineering Ltd. | 30.01 | 30.98 | 0.97 | 3.23 |
| Pearl Global Industries Ltd. | 1743.5 | 1795.8 | 52.30 | 3.00 |
| Polyplex Corporation Ltd. | 929.45 | 951.1 | 21.65 | 2.33 |
| Power Mech Projects Ltd. | 2814.2 | 2848.5 | 34.30 | 1.22 |
| Pricol Ltd. | 559.4 | 559.85 | 0.45 | 0.08 |
| Prudent Corporate Advisory Services Ltd. | 2954.7 | 3029.2 | 74.50 | 2.52 |
| PSP Projects Ltd. | 911.15 | 972.75 | 61.60 | 6.76 |
| Quess Corp Ltd. | 249.94 | 250 | 0.06 | 0.02 |
| Rain Industries Ltd. | 189.15 | 191.02 | 1.87 | 0.99 |
| Rajesh Exports Ltd. | 92.87 | 97.51 | 4.64 | 5.00 |
| Rallis India Ltd. | 228.44 | 229.78 | 1.34 | 0.59 |
| Ratnamani Metals & Tubes Ltd. | 2626 | 2810.5 | 184.50 | 7.03 |
| RattanIndia Enterprises Ltd. | 35.03 | 35.06 | 0.03 | 0.09 |
| RattanIndia Power Ltd. | 9.31 | 9.44 | 0.13 | 1.40 |
| Redtape Ltd. | 133.9 | 134.22 | 0.32 | 0.24 |
| Refex Industries Ltd. | 318.65 | 338.15 | 19.50 | 6.12 |
| Religare Enterprises Ltd. | 247.63 | 252.99 | 5.36 | 2.16 |
| Responsive Industries Ltd. | 185.72 | 191.29 | 5.57 | 3.00 |
| Rossari Biotech Ltd. | 533.7 | 553.55 | 19.85 | 3.72 |
| Route Mobile Ltd. | 538.2 | 545.5 | 7.30 | 1.36 |
| Safari Industries (India) Ltd. | 1660 | 1682.2 | 22.20 | 1.34 |
| Sagar Cements Ltd. | 171.13 | 171.76 | 0.63 | 0.37 |
| Samhi Hotels Ltd. | 171.6 | 175.85 | 4.25 | 2.48 |
| Sanghvi Movers Ltd. | 412.3 | 413.6 | 1.30 | 0.32 |
| Sansera Engineering Ltd. | 2886.8 | 2945.8 | 59.00 | 2.04 |
| Shakti Pumps (India) Ltd. | 543.05 | 551.7 | 8.65 | 1.59 |
| Shilpa Medicare Ltd. | 545.6 | 551 | 5.40 | 0.99 |
| Shipping Corporation Of India Ltd. | 309.25 | 312.15 | 2.90 | 0.94 |
| Shivalik Bimetal Controls Ltd. | 738.4 | 746.55 | 8.15 | 1.10 |
| SKF India (Industrial) Ltd. | 2495.7 | 2639 | 143.30 | 5.74 |
| Steel Strips Wheels Ltd. | 226.52 | 229 | 2.48 | 1.09 |
| Sterlite Technologies Ltd. | 647.2 | 654.35 | 7.15 | 1.10 |
| Strides Pharma Science Ltd. | 1110.8 | 1110.9 | 0.10 | 0.01 |
| Stylam Industries Ltd. | 3312.9 | 3327.8 | 14.90 | 0.45 |
| Styrenix Performance Materials Ltd. | 2251.8 | 2312.9 | 61.10 | 2.71 |
| Sudarshan Chemical Industries Ltd. | 906.45 | 913.6 | 7.15 | 0.79 |
| Sundaram-Clayton Ltd. | 1333.5 | 1337 | 3.50 | 0.26 |
| Supreme Petrochem Ltd. | 721.7 | 750.25 | 28.55 | 3.96 |
| Surya Roshni Ltd. | 261.39 | 266.34 | 4.95 | 1.89 |
| Symphony Ltd. | 684.8 | 696.2 | 11.40 | 1.66 |
| TeamLease Services Ltd. | 1456.4 | 1465 | 8.60 | 0.59 |
| Techno Electric & Engineering Company Ltd. | 1072.2 | 1079.3 | 7.10 | 0.66 |
| Texmaco Rail & Engineering Ltd. | 109.32 | 109.7 | 0.38 | 0.35 |
| Thangamayil Jewellery Ltd. | 5435.7 | 5443.4 | 7.70 | 0.14 |
| The Anup Engineering Ltd. | 2218.8 | 2246 | 27.20 | 1.23 |
| Tilaknagar Industries Ltd. | 433.85 | 443.05 | 9.20 | 2.12 |
| Time Technoplast Ltd. | 178.29 | 178.41 | 0.12 | 0.07 |
| Tips Music Ltd. | 642.5 | 653 | 10.50 | 1.63 |
| TSF Investments Ltd. | 395.05 | 395.4 | 0.35 | 0.09 |
| TTK Prestige Ltd. | 537.3 | 541.3 | 4.00 | 0.74 |
| TVS Supply Chain Solutions Ltd. | 136.12 | 140.39 | 4.27 | 3.14 |
| Uflex Ltd. | 424.3 | 425.9 | 1.60 | 0.38 |
| Unimech Aerospace and Manufacturing Ltd. | 1133.65 | 1195.95 | 62.30 | 5.50 |
| Uniparts India Ltd. | 652.9 | 673.85 | 20.95 | 3.21 |
| V-Mart Retail Ltd. | 789.2 | 802.7 | 13.50 | 1.71 |
| V.S.T. Tillers Tractors Ltd. | 4549.3 | 4558.3 | 9.00 | 0.20 |
| VA Tech Wabag Ltd. | 1821.8 | 1998 | 176.20 | 9.67 |
| Valor Estate Ltd. | 113.55 | 118.75 | 5.20 | 4.58 |
| Varroc Engineering Ltd. | 613.35 | 615.2 | 1.85 | 0.30 |
| Venky'S (India) Ltd. | 1418.6 | 1423.5 | 4.90 | 0.35 |
| Vesuvius India Ltd. | 457.3 | 464.9 | 7.60 | 1.66 |
| Viyash Scientific Ltd. | 253.85 | 255 | 1.15 | 0.45 |
| Voltamp Transformers Ltd. | 10031 | 10240 | 209.00 | 2.08 |
| Waaree Renewable Technologies Ltd. | 975.85 | 987.65 | 11.80 | 1.21 |
| Websol Energy System Ltd. | 104.1 | 104.61 | 0.51 | 0.49 |
| Zen Technologies Ltd. | 1929.4 | 1997 | 67.60 | 3.50 |
| Zydus Wellness Ltd. | 504.65 | 514.6 | 9.95 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1141.6 | 1127.7 | -13.90 | -1.22 |
| Advanced Enzyme Technologies Ltd. | 373.4 | 372.7 | -0.70 | -0.19 |
| Allcargo Logistics Ltd. | 9.1 | 8.6 | -0.50 | -5.49 |
| Anant Raj Ltd. | 528.75 | 522 | -6.75 | -1.28 |
| Avalon Technologies Ltd. | 1755.3 | 1746.9 | -8.40 | -0.48 |
| Bajaj Hindusthan Sugar Ltd. | 19.4 | 19.19 | -0.21 | -1.08 |
| Balmer Lawrie & Company Ltd. | 183.48 | 181.44 | -2.04 | -1.11 |
| Banco Products (India) Ltd. | 666.05 | 663.05 | -3.00 | -0.45 |
| Bhansali Engineering Polymers Ltd. | 107.06 | 105.86 | -1.20 | -1.12 |
| Birla Corporation Ltd. | 1049.7 | 1018.3 | -31.40 | -2.99 |
| Bosch Home Comfort India Ltd. | 1407 | 1382.8 | -24.20 | -1.72 |
| CarTrade Tech Ltd. | 2585 | 2558.6 | -26.40 | -1.02 |
| D.B. Corp Ltd. | 205.37 | 204.35 | -1.02 | -0.50 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.6 | 337.3 | -3.30 | -0.97 |
| Datamatics Global Services Ltd. | 816.45 | 801.7 | -14.75 | -1.81 |
| DCB Bank Ltd. | 185.97 | 184.87 | -1.10 | -0.59 |
| Dhanuka Agritech Ltd. | 1071.1 | 1065.4 | -5.70 | -0.53 |
| Dreamfolks Services Ltd. | 71.82 | 70.98 | -0.84 | -1.17 |
| Easy Trip Planners Ltd. | 7.99 | 7.95 | -0.04 | -0.50 |
| Embassy Developments Ltd. | 63.74 | 62.25 | -1.49 | -2.34 |
| eMudhra Ltd. | 463.6 | 459.85 | -3.75 | -0.81 |
| Entero Healthcare Solutions Ltd. | 1105.5 | 1091.6 | -13.90 | -1.26 |
| Epigral Ltd. | 1141.9 | 1127.6 | -14.30 | -1.25 |
| Equitas Small Finance Bank Ltd. | 77.7 | 77.25 | -0.45 | -0.58 |
| Ethos Ltd. | 2396.1 | 2380.9 | -15.20 | -0.63 |
| Fedbank Financial Services Ltd | 159.78 | 154.39 | -5.39 | -3.37 |
| Fiem Industries Ltd. | 2289.5 | 2288 | -1.50 | -0.07 |
| Fujiyama Power Systems Ltd. | 313.85 | 311.95 | -1.90 | -0.61 |
| GHCL Ltd. | 439.55 | 435.4 | -4.15 | -0.94 |
| Globus Spirits Ltd. | 890.9 | 889.8 | -1.10 | -0.12 |
| Go Fashion (India) Ltd. | 357.95 | 354.1 | -3.85 | -1.08 |
| Godrej Agrovet Ltd. | 576.2 | 574.95 | -1.25 | -0.22 |
| Gravita India Ltd. | 1726.4 | 1724.7 | -1.70 | -0.10 |
| Greenpanel Industries Ltd. | 189.84 | 188.93 | -0.91 | -0.48 |
| Greenply Industries Ltd. | 292.21 | 291.67 | -0.54 | -0.18 |
| Gufic Biosciences Ltd. | 357.65 | 356.8 | -0.85 | -0.24 |
| Gujarat Pipavav Port Ltd. | 154.97 | 153 | -1.97 | -1.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 165.44 | -1.18 | -0.71 |
| Gulf Oil Lubricants India Ltd. | 1031.4 | 1026.8 | -4.60 | -0.45 |
| Healthcare Global Enterprises Ltd. | 614.75 | 609.85 | -4.90 | -0.80 |
| Hindustan Construction Company Ltd. | 27.35 | 27.02 | -0.33 | -1.21 |
| Hindware Home Innovation Ltd. | 250.39 | 250.02 | -0.37 | -0.15 |
| HLE Glascoat Ltd. | 378.4 | 375 | -3.40 | -0.90 |
| HMA Agro Industries Ltd. | 22.46 | 22.3 | -0.16 | -0.71 |
| IFB Industries Ltd. | 1288.4 | 1284.5 | -3.90 | -0.30 |
| IIFL Capital Services Ltd. | 348.35 | 344.05 | -4.30 | -1.23 |
| India Glycols Ltd. | 963.7 | 957.75 | -5.95 | -0.62 |
| India Pesticides Ltd. | 161.34 | 160.28 | -1.06 | -0.66 |
| Indian Metals & Ferro Alloys Ltd. | 1441.8 | 1429 | -12.80 | -0.89 |
| Indo Count Industries Ltd. | 405.85 | 394.05 | -11.80 | -2.91 |
| Ingersoll-Rand (India) Ltd. | 4714.1 | 4611.3 | -102.80 | -2.18 |
| ISGEC Heavy Engineering Ltd. | 925.65 | 925 | -0.65 | -0.07 |
| Jai Corp Ltd. | 121.19 | 121.16 | -0.03 | -0.02 |
| Jaiprakash Power Ventures Ltd. | 18.16 | 18.08 | -0.08 | -0.44 |
| Jana Small Finance Bank Ltd. | 471.4 | 459.75 | -11.65 | -2.47 |
| JSW Holdings Ltd. | 12863 | 12599 | -264.00 | -2.05 |
| Kaveri Seed Company Ltd. | 862.75 | 849.55 | -13.20 | -1.53 |
| Kolte-Patil Developers Ltd. | 379.9 | 378 | -1.90 | -0.50 |
| Krsnaa Diagnostics Ltd. | 533.65 | 531.3 | -2.35 | -0.44 |
| Landmark Cars Ltd. | 447.6 | 427.75 | -19.85 | -4.43 |
| Laxmi Organic Industries Ltd. | 153.21 | 152.37 | -0.84 | -0.55 |
| Lloyds Enterprises Ltd. | 76.88 | 76.78 | -0.10 | -0.13 |
| LT Foods Ltd. | 386.45 | 382.6 | -3.85 | -1.00 |
| Lux Industries Ltd. | 1257.4 | 1245 | -12.40 | -0.99 |
| Maithan Alloys Ltd. | 1136.2 | 1113.3 | -22.90 | -2.02 |
| Man InfraConstruction Ltd. | 105.63 | 104.97 | -0.66 | -0.62 |
| Marksans Pharma Ltd. | 261.45 | 258.8 | -2.65 | -1.01 |
| MAS Financial Services Ltd. | 320.05 | 319.05 | -1.00 | -0.31 |
| Mastek Ltd. | 1636.2 | 1605.5 | -30.70 | -1.88 |
| Max Estates Ltd. | 454.15 | 454 | -0.15 | -0.03 |
| Medplus Health Services Ltd. | 850.9 | 844.45 | -6.45 | -0.76 |
| MOIL Ltd. | 295.6 | 293.95 | -1.65 | -0.56 |
| Muthoot Microfin Ltd. | 207.48 | 206.9 | -0.58 | -0.28 |
| Nazara Technologies Ltd. | 301 | 297.35 | -3.65 | -1.21 |
| Network 18 Media & Investments Ltd. | 34.54 | 33.85 | -0.69 | -2.00 |
| Newgen Software Technologies Ltd. | 487.95 | 481.95 | -6.00 | -1.23 |
| Optiemus Infracom Ltd. | 442.55 | 439.45 | -3.10 | -0.70 |
| Orchid Pharma Ltd. | 1008.25 | 979.05 | -29.20 | -2.90 |
| Orient Cement Ltd. | 136.69 | 135.38 | -1.31 | -0.96 |
| Orient Electric Ltd. | 181.95 | 180.53 | -1.42 | -0.78 |
| PDS Ltd. | 346.75 | 338.75 | -8.00 | -2.31 |
| Prime Focus Ltd. | 240.77 | 228.74 | -12.03 | -5.00 |
| PTC India Ltd. | 188.95 | 186.72 | -2.23 | -1.18 |
| Puravankara Ltd. | 225.04 | 220.01 | -5.03 | -2.24 |
| Ramky Infrastructure Ltd. | 430.45 | 427.1 | -3.35 | -0.78 |
| RateGain Travel Technologies Ltd. | 889 | 867.7 | -21.30 | -2.40 |
| Raymond Lifestyle Ltd. | 816.05 | 812.1 | -3.95 | -0.48 |
| Relaxo Footwears Ltd. | 367.85 | 355.25 | -12.60 | -3.43 |
| Sai Silks (Kalamandir) Ltd. | 110.26 | 109.35 | -0.91 | -0.83 |
| Sandur Manganese & Iron Ores Ltd. | 214.58 | 211.9 | -2.68 | -1.25 |
| Sanofi Consumer Healthcare India Ltd. | 4948.6 | 4832.1 | -116.50 | -2.35 |
| Senco Gold Ltd. | 342.05 | 340.25 | -1.80 | -0.53 |
| Share India Securities Ltd. | 139.29 | 138.9 | -0.39 | -0.28 |
| Sheela Foam Ltd. | 702.45 | 700.75 | -1.70 | -0.24 |
| Shoppers Stop Ltd. | 362 | 360.95 | -1.05 | -0.29 |
| Skipper Ltd. | 547.05 | 543.3 | -3.75 | -0.69 |
| Spandana Sphoorty Financial Ltd. | 256.65 | 255 | -1.65 | -0.64 |
| SPR Auto Technologies Ltd. | 3807.2 | 3750.7 | -56.50 | -1.48 |
| Star Cement Ltd. | 215.15 | 213.26 | -1.89 | -0.88 |
| Sula Vineyards Ltd. | 159.37 | 156.86 | -2.51 | -1.57 |
| Sunflag Iron And Steel Company Ltd. | 360 | 358.55 | -1.45 | -0.40 |
| Suprajit Engineering Ltd. | 469.8 | 466.65 | -3.15 | -0.67 |
| Supriya Lifescience Ltd. | 932.25 | 932.2 | -0.05 | -0.01 |
| Tamilnad Mercantile Bank Ltd. | 780.6 | 778.95 | -1.65 | -0.21 |
| Tanla Platforms Ltd. | 525.5 | 520.9 | -4.60 | -0.88 |
| TARC Ltd. | 127.76 | 126.18 | -1.58 | -1.24 |
| Tarsons Products Ltd. | 267.32 | 262.62 | -4.70 | -1.76 |
| TD Power Systems Ltd. | 1269 | 1268.9 | -0.10 | -0.01 |
| Tega Industries Ltd. | 1819.7 | 1794.9 | -24.80 | -1.36 |
| The Karnataka Bank Ltd. | 277.9 | 274.7 | -3.20 | -1.15 |
| The Orissa Minerals Development Company Ltd. | 4213.6 | 4123.9 | -89.70 | -2.13 |
| The South Indian Bank Ltd. | 48.49 | 48.46 | -0.03 | -0.06 |
| Thirumalai Chemicals Ltd. | 173.39 | 167 | -6.39 | -3.69 |
| Thomas Cook (India) Ltd. | 116.56 | 111.6 | -4.96 | -4.26 |
| TVS Holdings Ltd. | 13287 | 13100 | -187.00 | -1.41 |
| Utkarsh Small Finance Bank Ltd. | 15.02 | 14.84 | -0.18 | -1.20 |
| Vaibhav Global Ltd. | 251.2 | 244.58 | -6.62 | -2.64 |
| Veedol Corporation Ltd. | 1496.4 | 1485.8 | -10.60 | -0.71 |
| Ventive Hospitality Ltd. | 650.55 | 646.15 | -4.40 | -0.68 |
| VIP Industries Ltd. | 318.2 | 317.5 | -0.70 | -0.22 |
| VRL Logistics Ltd. | 241.69 | 240.01 | -1.68 | -0.70 |
| Welspun Enterprises Ltd. | 570.35 | 567.9 | -2.45 | -0.43 |
| West Coast Paper Mills Ltd. | 520.85 | 513.35 | -7.50 | -1.44 |
| Wonderla Holidays Ltd. | 482.05 | 480.7 | -1.35 | -0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.15 | 841 | -4.15 | -0.49 |
Market Stats
Advances
186
Declines
125
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372.35 | 375.9 | 368.2 | 370.15 | 370.35 | 0.20 | 0.05 | 135646 | 5.02 | 645.75 | 312 | 2026-06-19 15:58:27 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 657.4 | 706 | 653 | 658.5 | 692.15 | 33.65 | 5.11 | 659481 | 45.65 | 971 | 234.8 | 2026-06-19 15:24:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1138.6 | 1140 | 1117.1 | 1141.6 | 1127.7 | -13.90 | -1.22 | 6718 | 0.76 | 2127.4 | 1012.4 | 2026-06-19 15:53:22 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3151.9 | 3261 | 3130.2 | 3136.3 | 3246.2 | 109.90 | 3.50 | 340557 | 110.55 | 3444.3 | 847.35 | 2026-06-19 15:58:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.05 | 375 | 368.65 | 373.4 | 372.7 | -0.70 | -0.19 | 72345 | 2.70 | 571 | 225 | 2026-06-19 15:24:57 |
| AGI Greenpac Ltd. | AGI | 724.8 | 748 | 718.4 | 722.05 | 731.15 | 9.10 | 1.26 | 248173 | 18.15 | 1307.9 | 260.6 | 2026-06-19 15:53:22 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 826.4 | 840 | 818.95 | 823.7 | 836.6 | 12.90 | 1.57 | 31611 | 2.64 | 1542.45 | 393.6 | 2026-06-19 15:24:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1058 | 1086 | 1054.6 | 1060 | 1070.3 | 10.30 | 0.97 | 105388 | 11.28 | 1335.1 | 370 | 2026-06-19 15:53:22 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.24 | 8.57 | 9.1 | 8.6 | -0.50 | -5.49 | 26685467 | 22.95 | 495 | 7.11 | 2026-06-19 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 13.2 | 13.48 | 13.06 | 13.23 | 13.3 | 0.07 | 0.53 | 9049035 | 12.04 | 39.05 | 10.1 | 2026-06-19 15:24:56 |
| Anant Raj Ltd. | ANANTRAJ | 527 | 527 | 516.9 | 528.75 | 522 | -6.75 | -1.28 | 1562755 | 81.58 | 936 | 64 | 2026-06-19 15:24:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.15 | 122.5 | 119.52 | 120.51 | 121 | 0.49 | 0.41 | 103964 | 1.26 | 2026-06-19 15:24:48 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 530 | 518.15 | 524.45 | 528 | 3.55 | 0.68 | 123014 | 6.50 | 837.7 | 408.35 | 2026-06-19 15:24:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 478.2 | 495 | 473.9 | 478.1 | 484.05 | 5.95 | 1.24 | 415461 | 20.11 | 639.7 | 261.1 | 2026-06-19 15:55:32 |
| Arvind Ltd. | ARVIND | 510.6 | 519.4 | 505.8 | 510.65 | 516.6 | 5.95 | 1.17 | 527238 | 27.24 | 519.4 | 77.7 | 2026-06-19 15:57:16 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.5 | 136.16 | 130.06 | 131.75 | 135.8 | 4.05 | 3.07 | 1194888 | 16.23 | 319 | 70.15 | 2026-06-19 15:24:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.95 | 474.5 | 461 | 463.25 | 472 | 8.75 | 1.89 | 240218 | 11.34 | 2026-06-19 15:24:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665 | 1735.5 | 1660.1 | 1670 | 1692 | 22.00 | 1.32 | 2055044 | 347.71 | 1735.5 | 213.3 | 2026-06-19 15:24:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1899.9 | 1930 | 1851.8 | 1905.5 | 1916 | 10.50 | 0.55 | 26152 | 5.01 | 2026-06-19 15:24:54 | ||
| Avalon Technologies Ltd. | AVALON | 1749 | 1798.7 | 1725 | 1755.3 | 1746.9 | -8.40 | -0.48 | 230246 | 40.22 | 1798.7 | 348 | 2026-06-19 15:24:56 |
| AvenuesAI Ltd. | CCAVENUE | 15 | 15.45 | 14.76 | 15.01 | 15.14 | 0.13 | 0.87 | 23825977 | 36.07 | 41.45 | 12.85 | 2026-06-19 15:24:53 |
| Azad Engineering Ltd. | AZAD | 2069.2 | 2118 | 2060 | 2067.7 | 2095.1 | 27.40 | 1.33 | 510140 | 106.88 | 2026-06-19 15:24:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 620.8 | 632.6 | 616.15 | 620.5 | 625 | 4.50 | 0.73 | 419153 | 26.20 | 632.6 | 145.55 | 2026-06-19 15:24:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.43 | 19.55 | 19.12 | 19.4 | 19.19 | -0.21 | -1.08 | 3212593 | 6.16 | 46.1 | 8.35 | 2026-06-19 15:58:40 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.25 | 185.39 | 180.1 | 183.48 | 181.44 | -2.04 | -1.11 | 186735 | 3.39 | 320.45 | 107.7 | 2026-06-19 15:55:34 |
| Balu Forge Industries Ltd. | BALUFORGE | 447 | 451.65 | 442.5 | 446.25 | 448.9 | 2.65 | 0.59 | 310046 | 13.92 | 2026-06-19 15:24:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 666.05 | 674 | 658 | 666.05 | 663.05 | -3.00 | -0.45 | 142970 | 9.48 | 1188.85 | 177 | 2026-06-19 15:24:56 |
| BASF India Ltd. | BASF | 3470 | 3534.6 | 3421.8 | 3469.3 | 3503.7 | 34.40 | 0.99 | 17743 | 6.22 | 8750 | 2193 | 2026-06-19 15:53:22 |
| Bhansali Engineering Polymers Ltd. | BEPL | 108.24 | 109.39 | 104.48 | 107.06 | 105.86 | -1.20 | -1.12 | 979119 | 10.36 | 177 | 58.0333333333333 | 2026-06-19 15:59:59 |
| Bharat Bijlee Ltd. | BBL | 2765 | 2875 | 2765 | 2791.1 | 2804.3 | 13.20 | 0.47 | 43253 | 12.13 | 7000 | 1692.8 | 2026-06-19 15:24:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1046 | 1046 | 1009.2 | 1049.7 | 1018.3 | -31.40 | -2.99 | 77031 | 7.84 | 1802 | 769.6 | 2026-06-19 15:54:35 |
| BlackBuck Ltd. | BLACKBUCK | 547 | 580 | 543.35 | 550.35 | 576.35 | 26.00 | 4.72 | 1160367 | 66.88 | 2026-06-19 15:24:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 510.75 | 518 | 507 | 510.9 | 511.8 | 0.90 | 0.18 | 318746 | 16.31 | 2026-06-19 15:24:56 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132.5 | 135.81 | 131.71 | 133.44 | 135 | 1.56 | 1.17 | 832491 | 11.24 | 256.4 | 53.25 | 2026-06-19 15:59:24 |
| Borosil Renewables Ltd. | BORORENEW | 594.9 | 610.3 | 590.5 | 595.2 | 598.25 | 3.05 | 0.51 | 777921 | 46.54 | 721 | 374.4 | 2026-06-19 15:56:07 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1407 | 1444 | 1372.2 | 1407 | 1382.8 | -24.20 | -1.72 | 956993 | 132.33 | 2620.1 | 938 | 2026-06-19 15:59:44 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.6 | 144.99 | 135.7 | 137.19 | 140.28 | 3.09 | 2.25 | 1849249 | 25.94 | 333.3 | 79.95 | 2026-06-19 15:59:39 |
| Care Ratings Ltd. | CARERATING | 1647.8 | 1750 | 1629 | 1642.9 | 1719 | 76.10 | 4.63 | 74203 | 12.76 | 1964 | 465 | 2026-06-19 15:24:56 |
| CarTrade Tech Ltd. | CARTRADE | 2574.1 | 2624.6 | 2538 | 2585 | 2558.6 | -26.40 | -1.02 | 533587 | 136.52 | 3290.5 | 340.15 | 2026-06-19 15:56:55 |
| Cello World Ltd. | CELLO | 387.85 | 395.2 | 383.65 | 387.85 | 390 | 2.15 | 0.55 | 245203 | 9.56 | 2026-06-19 15:24:57 | ||
| Choice International Ltd. | CHOICEIN | 706.9 | 733.9 | 705.5 | 707.55 | 726.1 | 18.55 | 2.62 | 1203479 | 87.38 | 860.5 | 211.5 | 2026-06-19 15:54:06 |
| CMS Info Systems Ltd. | CMSINFO | 294.8 | 299.9 | 290.1 | 294.2 | 298.7 | 4.50 | 1.53 | 305576 | 9.13 | 616.5 | 253.1 | 2026-06-19 15:57:42 |
| Confidence Petroleum India Ltd. | CONFIPET | 68.9 | 71.04 | 67.11 | 67.89 | 70.29 | 2.40 | 3.54 | 4018784 | 28.25 | 120 | 28.06 | 2026-06-19 15:24:55 |
| Cyient DLM Ltd. | CYIENTDLM | 467.55 | 475 | 463.05 | 469.1 | 473.3 | 4.20 | 0.90 | 180118 | 8.52 | 883.8 | 265.2 | 2026-06-19 15:24:56 |
| D.B. Corp Ltd. | DBCORP | 205.71 | 207.5 | 203.4 | 205.37 | 204.35 | -1.02 | -0.50 | 50938 | 1.04 | 403.9 | 89.75 | 2026-06-19 15:24:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341 | 341 | 337 | 340.6 | 337.3 | -3.30 | -0.97 | 37068 | 1.25 | 585 | 261.4 | 2026-06-19 15:58:27 |
| Datamatics Global Services Ltd. | DATAMATICS | 814 | 814 | 793.25 | 816.45 | 801.7 | -14.75 | -1.81 | 71257 | 5.71 | 1120 | 256 | 2026-06-19 15:24:55 |
| DCB Bank Ltd. | DCBBANK | 184.12 | 187.29 | 182.5 | 185.97 | 184.87 | -1.10 | -0.59 | 695462 | 12.86 | 205.9 | 81.15 | 2026-06-19 15:24:53 |
| DCX Systems Ltd. | DCXINDIA | 193 | 208.59 | 192.2 | 193.33 | 204.64 | 11.31 | 5.85 | 4143028 | 84.78 | 451.9 | 138 | 2026-06-19 15:24:54 |
| Delta Corp Ltd. | DELTACORP | 66 | 66.78 | 65.22 | 65.95 | 65.96 | 0.01 | 0.02 | 1470961 | 9.70 | 259.95 | 48.3 | 2026-06-19 15:24:53 |
| Den Networks Ltd. | DEN | 31.59 | 33.6 | 31.01 | 31.31 | 33.29 | 1.98 | 6.32 | 4050896 | 13.49 | 69.4 | 22.52 | 2026-06-19 15:24:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1070 | 1075.9 | 1060.3 | 1071.1 | 1065.4 | -5.70 | -0.53 | 16951 | 1.81 | 1975 | 605.1 | 2026-06-19 15:24:53 |
| Dilip Buildcon Ltd. | DBL | 429.25 | 441.5 | 424.45 | 429.55 | 440 | 10.45 | 2.43 | 170735 | 7.51 | 588 | 159.55 | 2026-06-19 15:24:53 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.3 | 3.1 | 3.19 | 3.21 | 0.02 | 0.63 | 3493521 | 1.12 | 26.05 | 1.82 | 2026-06-19 15:24:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.39 | 172.25 | 168.44 | 170.11 | 171.01 | 0.90 | 0.53 | 236299 | 4.04 | 321.95 | 80 | 2026-06-19 15:24:53 |
| Dodla Dairy Ltd | DODLA | 1097.9 | 1118 | 1093.1 | 1099.6 | 1108.9 | 9.30 | 0.85 | 9525 | 1.06 | 1525 | 431.2 | 2026-06-19 15:53:21 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.98 | 73.98 | 70.6 | 71.82 | 70.98 | -0.84 | -1.17 | 61460 | 0.44 | 847 | 56 | 2026-06-19 15:24:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.02 | 8.05 | 7.81 | 7.99 | 7.95 | -0.04 | -0.50 | 12475792 | 9.92 | 73.5 | 5.77 | 2026-06-19 15:59:13 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.31 | 125.98 | 119.69 | 121.34 | 124.69 | 3.35 | 2.76 | 11106948 | 138.49 | 145.53 | 35 | 2026-06-19 15:24:53 |
| Electronics Mart India Ltd. | EMIL | 118.75 | 123.2 | 115.6 | 118.88 | 120.66 | 1.78 | 1.50 | 1981491 | 23.91 | 262 | 61.6 | 2026-06-19 15:24:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.33 | 82.4 | 80 | 80.94 | 81.34 | 0.40 | 0.49 | 2522835 | 20.52 | 236.6 | 31.5 | 2026-06-19 15:59:53 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.6 | 61.5 | 63.74 | 62.25 | -1.49 | -2.34 | 2649674 | 16.49 | 164.36 | 39.46 | 2026-06-19 15:24:53 |
| eMudhra Ltd. | EMUDHRA | 468 | 468 | 455.5 | 463.6 | 459.85 | -3.75 | -0.81 | 62607 | 2.88 | 1024 | 206.8 | 2026-06-19 15:53:22 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1105 | 1117.7 | 1085 | 1105.5 | 1091.6 | -13.90 | -1.26 | 103735 | 11.32 | 2026-06-19 15:24:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195 | 213.2 | 192.85 | 194.76 | 205.7 | 10.94 | 5.62 | 6342718 | 130.47 | 2026-06-19 15:24:53 | ||
| Epigral Ltd. | EPIGRAL | 1141.9 | 1149.9 | 1123.1 | 1141.9 | 1127.6 | -14.30 | -1.25 | 25759 | 2.90 | 2406.75 | 807 | 2026-06-19 15:53:22 |
| EPL Ltd. | EPL | 230.2 | 231.01 | 227.26 | 229.23 | 229.57 | 0.34 | 0.15 | 265384 | 6.09 | 289.9 | 147 | 2026-06-19 15:58:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.1 | 78.4 | 76.45 | 77.7 | 77.25 | -0.45 | -0.58 | 3156614 | 24.38 | 116.5 | 42.85 | 2026-06-19 15:57:42 |
| Ethos Ltd. | ETHOSLTD | 2396.1 | 2460.5 | 2342 | 2396.1 | 2380.9 | -15.20 | -0.63 | 23294 | 5.55 | 3524.95 | 844.55 | 2026-06-19 15:58:05 |
| Eveready Industries India Ltd. | EVEREADY | 357.55 | 369.9 | 356.05 | 357.55 | 368.7 | 11.15 | 3.12 | 388511 | 14.32 | 505 | 259.65 | 2026-06-19 15:24:54 |
| FDC Ltd. | FDC | 380.2 | 393.8 | 380.2 | 384.2 | 389.35 | 5.15 | 1.34 | 138399 | 5.39 | 658.85 | 245.25 | 2026-06-19 15:53:26 |
| Fedbank Financial Services Ltd | FEDFINA | 156.59 | 158.69 | 153.41 | 159.78 | 154.39 | -5.39 | -3.37 | 1409363 | 21.76 | 2026-06-19 15:24:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2291.5 | 2300 | 2265 | 2289.5 | 2288 | -1.50 | -0.07 | 32325 | 7.40 | 2590 | 1075.3 | 2026-06-19 15:24:53 |
| Fineotex Chemical Ltd. | FCL | 43.49 | 44.55 | 42.71 | 43.45 | 43.52 | 0.07 | 0.16 | 9239961 | 40.21 | 458.85 | 19.1 | 2026-06-19 15:59:30 |
| Flair Writing Industries Ltd. | FLAIR | 272.85 | 280.95 | 272.85 | 276.2 | 279.1 | 2.90 | 1.05 | 78049 | 2.18 | 2026-06-19 15:24:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.2 | 315 | 309 | 313.85 | 311.95 | -1.90 | -0.61 | 117967 | 3.68 | 2026-06-19 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 176.79 | 181.5 | 176.11 | 176.81 | 178.94 | 2.13 | 1.20 | 592330 | 10.60 | 691 | 123.96 | 2026-06-19 15:24:53 |
| Gabriel India Ltd. | GABRIEL | 1145 | 1216 | 1132.1 | 1141.9 | 1197.4 | 55.50 | 4.86 | 1368095 | 163.82 | 1388 | 129.45 | 2026-06-19 15:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1923 | 1975 | 1875 | 1913.6 | 1945.4 | 31.80 | 1.66 | 39452 | 7.67 | 3447.55 | 1510 | 2026-06-19 15:53:57 |
| Ganesh Housing Ltd. | GANESHHOU | 761.85 | 789.85 | 751.1 | 766.5 | 768.5 | 2.00 | 0.26 | 64560 | 4.96 | 1485 | 262.1 | 2026-06-19 15:24:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6615 | 6836.5 | 6525 | 6575 | 6785.5 | 210.50 | 3.20 | 105921 | 71.87 | 6836.5 | 491.35 | 2026-06-19 15:57:25 |
| Gateway Distriparks Ltd. | GATEWAY | 59.9 | 61.95 | 59.24 | 60.27 | 60.94 | 0.67 | 1.11 | 2265941 | 13.81 | 121.55 | 48.1 | 2026-06-19 15:58:11 |
| GHCL Ltd. | GHCL | 438 | 439.8 | 433.65 | 439.55 | 435.4 | -4.15 | -0.94 | 392251 | 17.08 | 779 | 416.6 | 2026-06-19 15:59:23 |
| Globus Spirits Ltd. | GLOBUSSPR | 894 | 898.05 | 883.2 | 890.9 | 889.8 | -1.10 | -0.12 | 55817 | 4.97 | 1369.75 | 661.3 | 2026-06-19 15:24:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 359.7 | 369.25 | 351.15 | 357.95 | 354.1 | -3.85 | -1.08 | 380717 | 13.48 | 1453 | 237.05 | 2026-06-19 15:59:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.5 | 579.05 | 572.7 | 576.2 | 574.95 | -1.25 | -0.22 | 61251 | 3.52 | 876.7 | 390.85 | 2026-06-19 15:53:21 |
| Gokaldas Exports Ltd. | GOKEX | 777.95 | 825 | 765.15 | 784.1 | 819.5 | 35.40 | 4.51 | 3041310 | 249.24 | 1262.15 | 328 | 2026-06-19 15:24:59 |
| Gopal Snacks Ltd. | GOPAL | 280.65 | 288.4 | 279.1 | 281.85 | 284.25 | 2.40 | 0.85 | 117121 | 3.33 | 2026-06-19 15:24:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 891.55 | 902.95 | 884.3 | 891.55 | 895.15 | 3.60 | 0.40 | 16735 | 1.50 | 1860 | 785 | 2026-06-19 15:50:32 |
| Gravita India Ltd. | GRAVITA | 1726.4 | 1748.5 | 1700 | 1726.4 | 1724.7 | -1.70 | -0.10 | 198007 | 34.15 | 2700 | 280.05 | 2026-06-19 15:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.99 | 201 | 190.12 | 192.04 | 198.54 | 6.50 | 3.38 | 2770897 | 55.01 | 319.5 | 112.05 | 2026-06-19 15:58:41 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.6 | 191.6 | 186.8 | 189.84 | 188.93 | -0.91 | -0.48 | 122899 | 2.32 | 465 | 163.01 | 2026-06-19 15:24:54 |
| Greenply Industries Ltd. | GREENPLY | 290 | 295.79 | 289.04 | 292.21 | 291.67 | -0.54 | -0.18 | 83223 | 2.43 | 411.95 | 134.5 | 2026-06-19 15:53:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 357.65 | 361.35 | 352.7 | 357.65 | 356.8 | -0.85 | -0.24 | 64360 | 2.30 | 504.25 | 177.65 | 2026-06-19 15:24:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 638.35 | 644 | 632.8 | 638.35 | 638.65 | 0.30 | 0.05 | 26232 | 1.68 | 988.55 | 409.15 | 2026-06-19 15:57:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.78 | 160.5 | 156.75 | 158.78 | 159.98 | 1.20 | 0.76 | 546603 | 8.74 | 421.2 | 98.72 | 2026-06-19 15:59:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.05 | 152.6 | 154.97 | 153 | -1.97 | -1.27 | 3198081 | 48.93 | 250.69 | 80.55 | 2026-06-19 15:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 169.25 | 165 | 166.62 | 165.44 | -1.18 | -0.71 | 867578 | 14.35 | 322.25 | 116 | 2026-06-19 15:59:22 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1028.15 | 1035 | 1012.3 | 1031.4 | 1026.8 | -4.60 | -0.45 | 67768 | 6.96 | 1513.55 | 398.5 | 2026-06-19 15:53:21 |
| H.G. Infra Engineering Ltd. | HGINFRA | 579.1 | 586.6 | 571.45 | 579.05 | 582.85 | 3.80 | 0.66 | 123440 | 7.19 | 1879.9 | 429.5 | 2026-06-19 15:59:32 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.87 | 12.89 | 11.6 | 11.6 | 12.15 | 0.55 | 4.74 | 32590372 | 39.60 | 27.95 | 8.76 | 2026-06-19 15:24:53 |
| Healthcare Global Enterprises Ltd. | HCG | 614.75 | 620.1 | 607.4 | 614.75 | 609.85 | -4.90 | -0.80 | 229952 | 14.02 | 804.65 | 250 | 2026-06-19 15:24:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.05 | 153.49 | 149.71 | 150.01 | 152.78 | 2.77 | 1.85 | 270125 | 4.13 | 258 | 136.1 | 2026-06-19 15:56:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.77 | 140.36 | 137.56 | 138.77 | 139.55 | 0.78 | 0.56 | 285188 | 3.98 | 264.95 | 79.9 | 2026-06-19 15:59:50 |
| Heritage Foods Ltd. | HERITGFOOD | 330.2 | 334.6 | 326.85 | 328.7 | 330 | 1.30 | 0.40 | 229960 | 7.59 | 727.35 | 135.15 | 2026-06-19 15:59:23 |
| Hikal Ltd. | HIKAL | 199.26 | 209.8 | 196.96 | 198.6 | 204.77 | 6.17 | 3.11 | 723618 | 14.82 | 464.75 | 146.25 | 2026-06-19 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 27.34 | 27.68 | 26.71 | 27.35 | 27.02 | -0.33 | -1.21 | 57016131 | 154.06 | 57.5 | 12 | 2026-06-19 15:59:50 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.5 | 164.8 | 158.61 | 159.62 | 162.68 | 3.06 | 1.92 | 722760 | 11.76 | 293.55 | 115.75 | 2026-06-19 15:57:18 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.39 | 251.7 | 245.56 | 250.39 | 250.02 | -0.37 | -0.15 | 95052 | 2.38 | 657 | 170.5 | 2026-06-19 15:24:56 |
| HLE Glascoat Ltd. | HLEGLAS | 378.4 | 385.85 | 371.1 | 378.4 | 375 | -3.40 | -0.90 | 70143 | 2.63 | 815 | 217.83 | 2026-06-19 15:53:22 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.88 | 22.88 | 22.2 | 22.46 | 22.3 | -0.16 | -0.71 | 284753 | 0.63 | 839.9 | 21.25 | 2026-06-19 15:24:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 950 | 886.05 | 919.75 | 933 | 13.25 | 1.44 | 269501 | 25.14 | 1343.95 | 304.2 | 2026-06-19 15:24:53 |
| IFB Industries Ltd. | IFBIND | 1284.9 | 1299.7 | 1272 | 1288.4 | 1284.5 | -3.90 | -0.30 | 41296 | 5.30 | 2359.9 | 698 | 2026-06-19 15:53:22 |
| IFCI Ltd. | IFCI | 82.8 | 87.98 | 82.7 | 82.31 | 85.73 | 3.42 | 4.16 | 205777880 | 1764.13 | 95.8 | 9 | 2026-06-19 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.8 | 348.8 | 343.5 | 348.35 | 344.05 | -4.30 | -1.23 | 641864 | 22.08 | 448.95 | 48.2 | 2026-06-19 15:24:52 |
| IKIO Technologies Ltd. | IKIO | 162.01 | 163.39 | 159.87 | 162.48 | 162.95 | 0.47 | 0.29 | 56677 | 0.92 | 477 | 103.53 | 2026-06-19 15:24:54 |
| India Glycols Ltd. | INDIAGLYCO | 963.7 | 970.9 | 951.8 | 963.7 | 957.75 | -5.95 | -0.62 | 47819 | 4.58 | 2138 | 512.35 | 2026-06-19 15:53:21 |
| India Pesticides Ltd. | IPL | 161.3 | 162.99 | 158.1 | 161.34 | 160.28 | -1.06 | -0.66 | 160712 | 2.58 | 431.75 | 119.79 | 2026-06-19 15:56:39 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 759.95 | 794 | 759.9 | 768.2 | 786 | 17.80 | 2.32 | 168122 | 13.21 | 2026-06-19 15:24:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1438 | 1454.4 | 1425 | 1441.8 | 1429 | -12.80 | -0.89 | 49550 | 7.08 | 1668 | 231 | 2026-06-19 15:24:53 |
| Indo Count Industries Ltd. | ICIL | 406.35 | 407 | 383.75 | 405.85 | 394.05 | -11.80 | -2.91 | 2645158 | 104.23 | 450.65 | 101.25 | 2026-06-19 15:24:59 |
| Indoco Remedies Ltd. | INDOCO | 230.81 | 239 | 229.05 | 232.09 | 235.21 | 3.12 | 1.34 | 122859 | 2.89 | 423.9 | 162.19 | 2026-06-19 15:24:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4744 | 4756.2 | 4555.8 | 4714.1 | 4611.3 | -102.80 | -2.18 | 21389 | 9.86 | 5000 | 1681.7 | 2026-06-19 15:52:16 |
| Innova Captab Ltd. | INNOVACAP | 937.95 | 956.85 | 932.1 | 932.95 | 949.6 | 16.65 | 1.78 | 25059 | 2.38 | 2026-06-19 15:24:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.5 | 203.9 | 194 | 195.11 | 199.37 | 4.26 | 2.18 | 1243663 | 24.79 | 279 | 38.4 | 2026-06-19 15:24:53 |
| Inox India Ltd. | INOXINDIA | 1801.4 | 1945 | 1801.4 | 1812.4 | 1914.4 | 102.00 | 5.63 | 545818 | 104.49 | 2026-06-19 15:24:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.3 | 131.71 | 126.97 | 128.3 | 130.37 | 2.07 | 1.61 | 1018881 | 13.28 | 537.7 | 57.5 | 2026-06-19 15:24:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369 | 380 | 366.7 | 369.55 | 370.4 | 0.85 | 0.23 | 1037887 | 38.44 | 768.4 | 167.165 | 2026-06-19 15:59:17 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 926.05 | 929.55 | 912.8 | 925.65 | 925 | -0.65 | -0.07 | 17545 | 1.62 | 1675.55 | 417.85 | 2026-06-19 15:56:04 |
| J Kumar Infraprojects Ltd. | JKIL | 495.8 | 502.05 | 488.05 | 495.8 | 498.6 | 2.80 | 0.56 | 67768 | 3.38 | 936.8 | 216.5 | 2026-06-19 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.97 | 68.5 | 66.7 | 68.06 | 68.09 | 0.03 | 0.04 | 196364 | 1.34 | 1314 | 35.8 | 2026-06-19 15:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 119.6 | 125.35 | 119.4 | 121.19 | 121.16 | -0.03 | -0.02 | 1097703 | 13.30 | 438.3 | 81.49 | 2026-06-19 15:55:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.15 | 35.5 | 32.7 | 33.17 | 34.94 | 1.77 | 5.34 | 12209360 | 42.66 | 84.19 | 26.5 | 2026-06-19 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.2 | 17.93 | 18.16 | 18.08 | -0.08 | -0.44 | 42392955 | 76.65 | 27.7 | 5.15 | 2026-06-19 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.99 | 134.09 | 130.29 | 132.11 | 132.31 | 0.20 | 0.15 | 1957587 | 25.90 | 152.6 | 68.57 | 2026-06-19 15:24:53 |
| Jana Small Finance Bank Ltd. | JSFB | 471.4 | 474 | 455.05 | 471.4 | 459.75 | -11.65 | -2.47 | 444791 | 20.45 | 2026-06-19 15:24:53 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.71 | 33.99 | 30.67 | 30.39 | 32.41 | 2.02 | 6.65 | 14965012 | 48.50 | 476.7 | 17.85 | 2026-06-19 15:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602 | 609 | 590.1 | 596.85 | 609 | 12.15 | 2.04 | 166904 | 10.16 | 1021.2 | 451.5 | 2026-06-19 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 394.95 | 405 | 390.4 | 397.25 | 401.4 | 4.15 | 1.04 | 1024511 | 41.12 | 611.9 | 125.05 | 2026-06-19 15:24:53 |
| JSW Holdings Ltd. | JSWHL | 12751 | 12911 | 12521 | 12863 | 12599 | -264.00 | -2.05 | 4151 | 5.23 | 27740 | 3461.25 | 2026-06-19 15:24:56 |
| JTEKT India Ltd. | JTEKTINDIA | 136.52 | 138.95 | 132.6 | 137.29 | 137.3 | 0.01 | 0.01 | 123140 | 1.69 | 225.7 | 83.75 | 2026-06-19 15:52:16 |
| JTL Industries Ltd | JTLIND | 74 | 82.34 | 71.16 | 75.28 | 79.23 | 3.95 | 5.25 | 17539224 | 138.96 | 436.9 | 40.25 | 2026-06-19 15:56:01 |
| Juniper Hotels Ltd. | JUNIPER | 196.76 | 207 | 196.24 | 196.26 | 202.08 | 5.82 | 2.97 | 269298 | 5.44 | 2026-06-19 15:24:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.7 | 1348.7 | 1323.1 | 1342 | 1342.6 | 0.60 | 0.04 | 24418 | 3.28 | 2026-06-19 15:24:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 699 | 754.75 | 696 | 700.65 | 738.95 | 38.30 | 5.47 | 5452077 | 402.88 | 2026-06-19 15:24:54 | ||
| Kalyani Steels Ltd. | KSL | 814.7 | 833.9 | 810.65 | 814.7 | 829.95 | 15.25 | 1.87 | 57514 | 4.77 | 1277 | 281 | 2026-06-19 15:24:56 |
| Kaveri Seed Company Ltd. | KSCL | 862.75 | 862.75 | 848 | 862.75 | 849.55 | -13.20 | -1.53 | 58618 | 4.98 | 1602 | 415 | 2026-06-19 15:24:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.8 | 1945 | 1884.3 | 1903.2 | 1945 | 41.80 | 2.20 | 208551 | 40.56 | 2684 | 286.1 | 2026-06-19 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1991.3 | 2022 | 1948 | 1983.5 | 2004.7 | 21.20 | 1.07 | 322724 | 64.70 | 2052.7 | 156.3 | 2026-06-19 15:24:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1835 | 1987 | 1814.5 | 1828 | 1963.4 | 135.40 | 7.41 | 706117 | 138.64 | 1987 | 541.05 | 2026-06-19 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 139 | 142.79 | 137 | 139.13 | 140.9 | 1.77 | 1.27 | 2258252 | 31.82 | 415.4 | 108.65 | 2026-06-19 15:24:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 379 | 381.55 | 375.05 | 379.9 | 378 | -1.90 | -0.50 | 29503 | 1.12 | 585 | 231 | 2026-06-19 15:24:57 |
| KPI Green Energy Ltd. | KPIGREEN | 406.6 | 412.9 | 402 | 407.4 | 409.15 | 1.75 | 0.43 | 610005 | 24.96 | 2417.75 | 313.4 | 2026-06-19 15:58:53 |
| KRBL Ltd. | KRBL | 382.95 | 391.7 | 380.25 | 383.4 | 385 | 1.60 | 0.42 | 475588 | 18.31 | 495 | 241.25 | 2026-06-19 15:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 531 | 536.3 | 528.1 | 533.65 | 531.3 | -2.35 | -0.44 | 55907 | 2.97 | 1044 | 353.1 | 2026-06-19 15:59:00 |
| La Opala RG Ltd. | LAOPALA | 181.4 | 184.5 | 179.73 | 181.41 | 183.5 | 2.09 | 1.15 | 71625 | 1.31 | 479.75 | 162.1 | 2026-06-19 15:24:57 |
| Landmark Cars Ltd. | LANDMARK | 447.6 | 447.6 | 420 | 447.6 | 427.75 | -19.85 | -4.43 | 308356 | 13.19 | 905 | 329.8 | 2026-06-19 15:24:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.4 | 154.67 | 151.18 | 153.21 | 152.37 | -0.84 | -0.55 | 386027 | 5.88 | 395.8 | 107.6 | 2026-06-19 15:53:15 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550 | 1557.4 | 1525 | 1549.9 | 1555.7 | 5.80 | 0.37 | 11617 | 1.81 | 2048 | 606.85 | 2026-06-19 15:24:49 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.5 | 87.4 | 81.29 | 84.76 | 87.01 | 2.25 | 2.65 | 41089474 | 357.52 | 93.4 | 12.3 | 2026-06-19 15:24:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.33 | 77.99 | 74.36 | 76.88 | 76.78 | -0.10 | -0.13 | 5392063 | 41.40 | 2026-06-19 15:24:55 | ||
| LT Foods Ltd. | LTFOODS | 385.25 | 388.85 | 380.4 | 386.45 | 382.6 | -3.85 | -1.00 | 443457 | 16.97 | 518.55 | 85 | 2026-06-19 15:24:56 |
| Lux Industries Ltd. | LUXIND | 1257.4 | 1257.8 | 1240 | 1257.4 | 1245 | -12.40 | -0.99 | 27511 | 3.43 | 2493 | 824.05 | 2026-06-19 15:24:56 |
| Mahindra Logistics Ltd. | MAHLOG | 356.2 | 364.95 | 349.3 | 354.55 | 354.95 | 0.40 | 0.11 | 276682 | 9.82 | 567 | 238.2 | 2026-06-19 15:53:23 |
| Maithan Alloys Ltd. | MAITHANALL | 1139 | 1148.2 | 1105 | 1136.2 | 1113.3 | -22.90 | -2.02 | 92671 | 10.32 | 1359 | 766.55 | 2026-06-19 15:24:54 |
| Man InfraConstruction Ltd. | MANINFRA | 106.72 | 106.75 | 104.4 | 105.63 | 104.97 | -0.66 | -0.62 | 979887 | 10.29 | 262.8 | 66.2 | 2026-06-19 15:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1530.7 | 1574.2 | 1519.1 | 1529.3 | 1558.2 | 28.90 | 1.89 | 126904 | 19.77 | 2384.95 | 365.9 | 2026-06-19 15:57:33 |
| Marksans Pharma Ltd. | MARKSANS | 260.99 | 265.36 | 257.29 | 261.45 | 258.8 | -2.65 | -1.01 | 2232973 | 57.79 | 358.7 | 45.4 | 2026-06-19 15:24:55 |
| MAS Financial Services Ltd. | MASFIN | 321.7 | 321.9 | 317.1 | 320.05 | 319.05 | -1.00 | -0.31 | 112538 | 3.59 | 1060 | 220.06 | 2026-06-19 15:40:03 |
| Mastek Ltd. | MASTEK | 1605.1 | 1621.7 | 1586.1 | 1636.2 | 1605.5 | -30.70 | -1.88 | 71045 | 11.41 | 3375 | 1334.2 | 2026-06-19 15:59:05 |
| Max Estates Ltd. | MAXESTATES | 449.6 | 454.25 | 443.2 | 454.15 | 454 | -0.15 | -0.03 | 39230 | 1.78 | 2026-06-19 15:24:58 | ||
| Medplus Health Services Ltd. | MEDPLUS | 850.9 | 854.95 | 840.75 | 850.9 | 844.45 | -6.45 | -0.76 | 74427 | 6.28 | 1045.3 | 548.25 | 2026-06-19 15:53:05 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 431.05 | 443.95 | 429.85 | 431.05 | 437 | 5.95 | 1.38 | 930739 | 40.67 | 547.5 | 169.4 | 2026-06-19 15:59:39 |
| MOIL Ltd. | MOIL | 294.9 | 295.5 | 292.65 | 295.6 | 293.95 | -1.65 | -0.56 | 251358 | 7.39 | 588 | 140.75 | 2026-06-19 15:24:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187 | 191.49 | 184.86 | 187.54 | 190.32 | 2.78 | 1.48 | 458550 | 8.73 | 2200 | 168.6 | 2026-06-19 15:56:37 |
| MSTC Ltd. | MSTCLTD | 685.95 | 697.05 | 673 | 687.6 | 692.75 | 5.15 | 0.75 | 750201 | 51.97 | 1165 | 239 | 2026-06-19 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 8525 | 8714 | 8260 | 8305.5 | 8374.5 | 69.00 | 0.83 | 2734902 | 2290.34 | 8714 | 1155.6 | 2026-06-19 15:59:31 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 206.1 | 210.16 | 199.11 | 207.48 | 206.9 | -0.58 | -0.28 | 397693 | 8.23 | 2026-06-19 15:24:56 | ||
| National Fertilizers Ltd. | NFL | 77.17 | 79.3 | 76.51 | 77.17 | 77.94 | 0.77 | 1.00 | 2359054 | 18.39 | 169.95 | 46.3 | 2026-06-19 15:24:56 |
| Nava Ltd. | NAVA | 607.85 | 627 | 602.05 | 607.3 | 621.55 | 14.25 | 2.35 | 467152 | 29.04 | 1347.8 | 177.85 | 2026-06-19 15:59:49 |
| Navneet Education Ltd. | NAVNETEDUL | 137.55 | 141.25 | 137.31 | 137.51 | 139.31 | 1.80 | 1.31 | 167137 | 2.33 | 179.09 | 88.45 | 2026-06-19 15:58:15 |
| Nazara Technologies Ltd. | NAZARA | 301 | 303 | 295.75 | 301 | 297.35 | -3.65 | -1.21 | 1132791 | 33.68 | 1453 | 215.7 | 2026-06-19 15:56:46 |
| Neogen Chemicals Ltd. | NEOGEN | 1929.7 | 1959 | 1907.8 | 1929.5 | 1932 | 2.50 | 0.13 | 41494 | 8.02 | 2420 | 966.7 | 2026-06-19 15:59:31 |
| Nesco Ltd. | NESCO | 1110 | 1141 | 1101 | 1116.4 | 1136 | 19.60 | 1.76 | 47755 | 5.42 | 1638.9 | 505 | 2026-06-19 15:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5244 | 5001.5 | 5079.6 | 5085.2 | 5.60 | 0.11 | 2370585 | 1205.49 | 5244 | 742.7 | 2026-06-19 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 35.13 | 33.8 | 34.54 | 33.85 | -0.69 | -2.00 | 10799234 | 36.56 | 135.7 | 27.38 | 2026-06-19 15:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17128 | 17450 | 17128 | 17220 | 17345 | 125.00 | 0.73 | 26662 | 46.25 | 19747 | 1072.6 | 2026-06-19 15:59:25 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.25 | 488.6 | 465.85 | 487.95 | 481.95 | -6.00 | -1.23 | 1131792 | 54.55 | 1798.9 | 299.95 | 2026-06-19 15:59:13 |
| NIIT Learning Systems Ltd. | NIITMTS | 224.74 | 231.4 | 221.01 | 226.22 | 230.79 | 4.57 | 2.02 | 289994 | 6.69 | 574 | 203.3 | 2026-06-19 15:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 419.8 | 432.85 | 417.2 | 419.8 | 428.25 | 8.45 | 2.01 | 434365 | 18.60 | 455.8 | 125 | 2026-06-19 15:59:19 |
| Optiemus Infracom Ltd. | OPTIEMUS | 444.8 | 444.8 | 435.15 | 442.55 | 439.45 | -3.10 | -0.70 | 51686 | 2.27 | 873.8 | 160.3 | 2026-06-19 15:24:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1008.25 | 1010.1 | 965 | 1008.25 | 979.05 | -29.20 | -2.90 | 107623 | 10.54 | 1997.4 | 296.1 | 2026-06-19 15:59:17 |
| Orient Cement Ltd. | ORIENTCEM | 136.1 | 137.82 | 134.6 | 136.69 | 135.38 | -1.31 | -0.96 | 151657 | 2.05 | 379 | 104.6 | 2026-06-19 15:24:57 |
| Orient Electric Ltd. | ORIENTELEC | 181.88 | 183.49 | 179.5 | 181.95 | 180.53 | -1.42 | -0.78 | 79650 | 1.44 | 297.1 | 149.05 | 2026-06-19 15:53:22 |
| Oswal Pumps Ltd. | OSWALPUMPS | 421 | 427 | 414.3 | 419.95 | 424.3 | 4.35 | 1.04 | 404423 | 17.16 | 2026-06-19 15:24:56 | ||
| Paisalo Digital Ltd. | PAISALO | 58.54 | 59.75 | 58.06 | 58.51 | 58.9 | 0.39 | 0.67 | 6140414 | 36.17 | 199.25 | 29.38 | 2026-06-19 15:24:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1305 | 1443 | 1299 | 1310.3 | 1408.65 | 98.35 | 7.51 | 19692749 | 2774.02 | 1945 | 445.55 | 2026-06-19 15:59:46 |
| Patel Engineering Ltd. | PATELENG | 30.01 | 31.72 | 29.61 | 30.01 | 30.98 | 0.97 | 3.23 | 16558759 | 51.30 | 79 | 13.15 | 2026-06-19 15:24:55 |
| PDS Ltd. | PDSL | 344 | 344 | 336.55 | 346.75 | 338.75 | -8.00 | -2.31 | 154778 | 5.24 | 659 | 246.05 | 2026-06-19 15:56:20 |
| Pearl Global Industries Ltd. | PGIL | 1752.9 | 1833.4 | 1729.5 | 1743.5 | 1795.8 | 52.30 | 3.00 | 186212 | 33.44 | 1993.3 | 335 | 2026-06-19 15:24:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 926.5 | 955.55 | 925 | 929.45 | 951.1 | 21.65 | 2.33 | 129385 | 12.31 | 2375 | 740 | 2026-06-19 15:57:38 |
| Power Mech Projects Ltd. | POWERMECH | 2814.2 | 2850.8 | 2790 | 2814.2 | 2848.5 | 34.30 | 1.22 | 60002 | 17.09 | 7450 | 1030 | 2026-06-19 15:24:55 |
| Pricol Ltd. | PRICOLLTD | 560.35 | 562.55 | 554.2 | 559.4 | 559.85 | 0.45 | 0.08 | 385627 | 21.59 | 694.2 | 154 | 2026-06-19 15:24:56 |
| Prime Focus Ltd. | PFOCUS | 240 | 244.9 | 228.74 | 240.77 | 228.74 | -12.03 | -5.00 | 2660709 | 60.86 | 367 | 64.75 | 2026-06-19 15:24:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2927 | 3047.5 | 2908.3 | 2954.7 | 3029.2 | 74.50 | 2.52 | 21528 | 6.52 | 3700 | 570.95 | 2026-06-19 15:56:30 |
| PSP Projects Ltd. | PSPPROJECT | 912.65 | 987 | 893.3 | 911.15 | 972.75 | 61.60 | 6.76 | 456501 | 44.41 | 1029.9 | 560 | 2026-06-19 15:24:55 |
| PTC India Ltd. | PTC | 188.9 | 189.65 | 186.27 | 188.95 | 186.72 | -2.23 | -1.18 | 680739 | 12.71 | 254.6 | 67.5 | 2026-06-19 15:24:54 |
| Puravankara Ltd. | PURVA | 225 | 225 | 218.95 | 225.04 | 220.01 | -5.03 | -2.24 | 107790 | 2.37 | 569.6 | 58.2 | 2026-06-19 15:24:55 |
| Quess Corp Ltd. | QUESS | 248.7 | 252.81 | 247 | 249.94 | 250 | 0.06 | 0.02 | 359187 | 8.98 | 875 | 166.3 | 2026-06-19 15:24:54 |
| Rain Industries Ltd. | RAIN | 189.15 | 195.9 | 187.36 | 189.15 | 191.02 | 1.87 | 0.99 | 3524344 | 67.32 | 219.6 | 99.9 | 2026-06-19 15:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.51 | 97.51 | 97.51 | 92.87 | 97.51 | 4.64 | 5.00 | 204575 | 1.99 | 1029.7 | 72.63 | 2026-06-19 15:24:53 |
| Rallis India Ltd. | RALLIS | 228.44 | 232.8 | 227 | 228.44 | 229.78 | 1.34 | 0.59 | 1396643 | 32.09 | 385.9 | 186.55 | 2026-06-19 15:58:21 |
| Ramky Infrastructure Ltd. | RAMKY | 428.35 | 433.5 | 426.65 | 430.45 | 427.1 | -3.35 | -0.78 | 65619 | 2.80 | 1009.05 | 155.1 | 2026-06-19 15:24:45 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 883.85 | 895 | 853.15 | 889 | 867.7 | -21.30 | -2.40 | 962428 | 83.51 | 921.7 | 252.6 | 2026-06-19 15:54:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2625 | 2818.9 | 2600 | 2626 | 2810.5 | 184.50 | 7.03 | 50827 | 14.28 | 3978.5 | 1701.05 | 2026-06-19 15:24:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.4 | 35.47 | 34.79 | 35.03 | 35.06 | 0.03 | 0.09 | 1254223 | 4.40 | 94.85 | 24.4 | 2026-06-19 15:24:53 |
| RattanIndia Power Ltd. | RTNPOWER | 9.29 | 9.44 | 9.23 | 9.31 | 9.44 | 0.13 | 1.40 | 9512245 | 8.98 | 21.1 | 2.8 | 2026-06-19 15:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816 | 817.05 | 794.05 | 816.05 | 812.1 | -3.95 | -0.48 | 170705 | 13.86 | 2026-06-19 15:24:54 | ||
| Redtape Ltd. | REDTAPE | 133.89 | 135 | 132.56 | 133.9 | 134.22 | 0.32 | 0.24 | 250659 | 3.36 | 2026-06-19 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 315 | 342 | 315 | 318.65 | 338.15 | 19.50 | 6.12 | 3603356 | 121.85 | 924 | 118.9 | 2026-06-19 15:24:53 |
| Relaxo Footwears Ltd. | RELAXO | 367 | 367.45 | 352.1 | 367.85 | 355.25 | -12.60 | -3.43 | 237364 | 8.43 | 1107 | 236.5 | 2026-06-19 15:24:55 |
| Religare Enterprises Ltd. | RELIGARE | 247.85 | 258.7 | 245.61 | 247.63 | 252.99 | 5.36 | 2.16 | 2409808 | 60.97 | 320 | 123.5 | 2026-06-19 15:24:47 |
| Responsive Industries Ltd. | RESPONIND | 185.72 | 192.66 | 184.61 | 185.72 | 191.29 | 5.57 | 3.00 | 172556 | 3.30 | 364.95 | 100.95 | 2026-06-19 15:24:54 |
| Rossari Biotech Ltd. | ROSSARI | 533.7 | 574 | 522 | 533.7 | 553.55 | 19.85 | 3.72 | 807848 | 44.72 | 1052.85 | 375 | 2026-06-19 15:24:55 |
| Route Mobile Ltd. | ROUTE | 535 | 548.5 | 523.95 | 538.2 | 545.5 | 7.30 | 1.36 | 175811 | 9.59 | 1942.45 | 410.7 | 2026-06-19 15:54:06 |
| Safari Industries (India) Ltd. | SAFARI | 1670.9 | 1685 | 1640.2 | 1660 | 1682.2 | 22.20 | 1.34 | 61884 | 10.41 | 4540 | 1112.35 | 2026-06-19 15:24:53 |
| Sagar Cements Ltd. | SAGCEM | 172 | 173 | 170.2 | 171.13 | 171.76 | 0.63 | 0.37 | 35065 | 0.60 | 299.4 | 148.7 | 2026-06-19 15:24:40 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.85 | 112.25 | 108.35 | 110.26 | 109.35 | -0.91 | -0.83 | 956952 | 10.46 | 2026-06-19 15:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 173.32 | 179.9 | 170.1 | 171.6 | 175.85 | 4.25 | 2.48 | 2065340 | 36.32 | 2026-06-19 15:24:53 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.9 | 214.4 | 210.5 | 214.58 | 211.9 | -2.68 | -1.25 | 1042359 | 22.09 | 2026-06-19 15:24:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 410 | 421.7 | 406.4 | 412.3 | 413.6 | 1.30 | 0.32 | 319145 | 13.20 | 1494.95 | 206 | 2026-06-19 15:24:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4921.9 | 4921.9 | 4731 | 4948.6 | 4832.1 | -116.50 | -2.35 | 14062 | 6.79 | 2026-06-19 15:24:49 | ||
| Sansera Engineering Ltd. | SANSERA | 2860 | 2950 | 2860 | 2886.8 | 2945.8 | 59.00 | 2.04 | 192639 | 56.75 | 3000 | 673.05 | 2026-06-19 15:59:23 |
| Senco Gold Ltd. | SENCO | 339.45 | 341.05 | 336 | 342.05 | 340.25 | -1.80 | -0.53 | 277311 | 9.44 | 1544 | 227.4 | 2026-06-19 15:24:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 540 | 557 | 538 | 543.05 | 551.7 | 8.65 | 1.59 | 708524 | 39.09 | 5124.8 | 381 | 2026-06-19 15:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 138.11 | 140.95 | 137.71 | 139.29 | 138.9 | -0.39 | -0.28 | 233505 | 3.24 | 2026.4 | 115.36 | 2026-06-19 15:50:42 |
| Sheela Foam Ltd. | SFL | 702.45 | 711.2 | 693.25 | 702.45 | 700.75 | -1.70 | -0.24 | 239844 | 16.81 | 1711.5 | 456.8 | 2026-06-19 15:24:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 545.6 | 558.85 | 542.05 | 545.6 | 551 | 5.40 | 0.99 | 520814 | 28.70 | 1000 | 222.6 | 2026-06-19 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 309.5 | 319.5 | 309.5 | 309.25 | 312.15 | 2.90 | 0.94 | 5887279 | 183.77 | 384.2 | 79.2 | 2026-06-19 15:59:25 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740 | 774.5 | 730 | 738.4 | 746.55 | 8.15 | 1.10 | 952725 | 71.13 | 789 | 319.933333333333 | 2026-06-19 15:53:27 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.7 | 365.95 | 357.3 | 362 | 360.95 | -1.05 | -0.29 | 15566 | 0.56 | 943.4 | 275.95 | 2026-06-19 15:24:10 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2495.7 | 2672 | 2480.5 | 2495.7 | 2639 | 143.30 | 5.74 | 33638 | 8.88 | 2026-06-19 15:24:53 | ||
| Skipper Ltd. | SKIPPER | 541.7 | 555.35 | 535.05 | 547.05 | 543.3 | -3.75 | -0.69 | 534289 | 29.03 | 665 | 54.5 | 2026-06-19 15:59:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.25 | 258.2 | 252.25 | 256.65 | 255 | -1.65 | -0.64 | 91761 | 2.34 | 1243.2 | 181.1 | 2026-06-19 15:24:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3830 | 3860 | 3714.4 | 3807.2 | 3750.7 | -56.50 | -1.48 | 63056 | 23.65 | 3860 | 353.5 | 2026-06-19 15:24:55 |
| Star Cement Ltd. | STARCEMENT | 216.3 | 216.95 | 212.2 | 215.15 | 213.26 | -1.89 | -0.88 | 286329 | 6.11 | 308.95 | 91 | 2026-06-19 15:24:54 |
| Steel Strips Wheels Ltd. | SSWL | 227.65 | 236.29 | 224.16 | 226.52 | 229 | 2.48 | 1.09 | 868457 | 19.89 | 299 | 128.25 | 2026-06-19 15:24:52 |
| Sterlite Technologies Ltd. | STLTECH | 669.5 | 678 | 645.2 | 647.2 | 654.35 | 7.15 | 1.10 | 2652413 | 173.56 | 679.9 | 58.86 | 2026-06-19 15:59:24 |
| Strides Pharma Science Ltd. | STAR | 1095 | 1122 | 1095 | 1110.8 | 1110.9 | 0.10 | 0.01 | 68321 | 7.59 | 1675 | 268.15 | 2026-06-19 15:55:36 |
| Stylam Industries Ltd. | STYLAMIND | 3331.6 | 3348.9 | 3276 | 3312.9 | 3327.8 | 14.90 | 0.45 | 25216 | 8.39 | 3357.3 | 945 | 2026-06-19 15:40:12 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2240 | 2344.5 | 2235.6 | 2251.8 | 2312.9 | 61.10 | 2.71 | 42345 | 9.79 | 3498 | 696.1 | 2026-06-19 15:53:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 906.45 | 930.7 | 903 | 906.45 | 913.6 | 7.15 | 0.79 | 247962 | 22.65 | 1603 | 341 | 2026-06-19 15:56:11 |
| Sula Vineyards Ltd. | SULA | 159.65 | 159.65 | 156.5 | 159.37 | 156.86 | -2.51 | -1.57 | 213099 | 3.34 | 699 | 138.6 | 2026-06-19 15:24:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1333.5 | 1350 | 1318.6 | 1333.5 | 1337 | 3.50 | 0.26 | 3697 | 0.49 | 2026-06-19 15:24:53 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.6 | 360.8 | 352.5 | 360 | 358.55 | -1.45 | -0.40 | 93273 | 3.34 | 428 | 79.25 | 2026-06-19 15:56:40 |
| Suprajit Engineering Ltd. | SUPRAJIT | 468.9 | 473.85 | 464.05 | 469.8 | 466.65 | -3.15 | -0.67 | 65351 | 3.05 | 639.6 | 317.25 | 2026-06-19 15:24:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 724.8 | 757.35 | 719 | 721.7 | 750.25 | 28.55 | 3.96 | 450869 | 33.83 | 979 | 337.5 | 2026-06-19 15:59:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 924 | 949 | 924 | 932.25 | 932.2 | -0.05 | -0.01 | 129230 | 12.05 | 1085 | 170.15 | 2026-06-19 15:57:14 |
| Surya Roshni Ltd. | SURYAROSNI | 261.1 | 267.41 | 259.03 | 261.39 | 266.34 | 4.95 | 1.89 | 993473 | 26.46 | 1154 | 187.35 | 2026-06-19 15:55:44 |
| Symphony Ltd. | SYMPHONY | 680 | 701.85 | 677.55 | 684.8 | 696.2 | 11.40 | 1.66 | 63495 | 4.42 | 1880.95 | 656 | 2026-06-19 15:24:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 780.6 | 788.45 | 768.45 | 780.6 | 778.95 | -1.65 | -0.21 | 172330 | 13.42 | 798.25 | 399 | 2026-06-19 15:24:55 |
| Tanla Platforms Ltd. | TANLA | 516.95 | 524.5 | 509.25 | 525.5 | 520.9 | -4.60 | -0.88 | 386057 | 20.11 | 1317.95 | 365.9 | 2026-06-19 15:24:54 |
| TARC Ltd. | TARC | 128.47 | 129.79 | 125.42 | 127.76 | 126.18 | -1.58 | -1.24 | 378125 | 4.77 | 269.95 | 33.55 | 2026-06-19 15:54:08 |
| Tarsons Products Ltd. | TARSONS | 262 | 266.08 | 256.61 | 267.32 | 262.62 | -4.70 | -1.76 | 288751 | 7.58 | 914.45 | 164.45 | 2026-06-19 15:58:35 |
| TD Power Systems Ltd. | TDPOWERSYS | 1273.8 | 1290 | 1264.1 | 1269 | 1268.9 | -0.10 | -0.01 | 485904 | 61.66 | 1379.6 | 95.85 | 2026-06-19 15:24:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1457.2 | 1470 | 1442.6 | 1456.4 | 1465 | 8.60 | 0.59 | 57302 | 8.39 | 3700 | 1065.2 | 2026-06-19 15:24:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1072.2 | 1095 | 1067 | 1072.2 | 1079.3 | 7.10 | 0.66 | 242432 | 26.17 | 1822 | 254 | 2026-06-19 15:54:27 |
| Tega Industries Ltd. | TEGA | 1804 | 1847 | 1780 | 1819.7 | 1794.9 | -24.80 | -1.36 | 95703 | 17.18 | 2328.9 | 466.55 | 2026-06-19 15:44:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.5 | 109.94 | 107.5 | 109.32 | 109.7 | 0.38 | 0.35 | 1488898 | 16.33 | 296.49 | 40.6 | 2026-06-19 15:24:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5440 | 5502 | 5371 | 5435.7 | 5443.4 | 7.70 | 0.14 | 56126 | 30.55 | 5764.2 | 470.3 | 2026-06-19 15:24:59 |
| The Anup Engineering Ltd. | ANUP | 2215.1 | 2323 | 2173.7 | 2218.8 | 2246 | 27.20 | 1.23 | 169129 | 37.99 | 3859.4 | 798.1 | 2026-06-19 15:57:09 |
| The Karnataka Bank Ltd. | KTKBANK | 278.15 | 281.5 | 273.95 | 277.9 | 274.7 | -3.20 | -1.15 | 1162649 | 31.94 | 285 | 70.8 | 2026-06-19 15:59:21 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4210.1 | 4210.1 | 4086.1 | 4213.6 | 4123.9 | -89.70 | -2.13 | 16768 | 6.91 | 9721.05 | 2295 | 2026-06-19 15:24:50 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.15 | 48.05 | 48.49 | 48.46 | -0.03 | -0.06 | 14135084 | 68.50 | 49.79 | 7.8 | 2026-06-19 15:59:35 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173.39 | 174.78 | 165.98 | 173.39 | 167 | -6.39 | -3.69 | 432923 | 7.23 | 394.95 | 158 | 2026-06-19 15:56:37 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 116.03 | 116.03 | 108.71 | 116.56 | 111.6 | -4.96 | -4.26 | 2950171 | 32.92 | 264 | 52.1 | 2026-06-19 15:59:07 |
| Tilaknagar Industries Ltd. | TI | 432 | 452.65 | 432 | 433.85 | 443.05 | 9.20 | 2.12 | 950729 | 42.12 | 549.7 | 72 | 2026-06-19 15:24:53 |
| Time Technoplast Ltd. | TIMETECHNO | 179.2 | 180.42 | 177.26 | 178.29 | 178.41 | 0.12 | 0.07 | 2411869 | 43.03 | 513.55 | 69.4 | 2026-06-19 15:24:53 |
| Tips Music Ltd. | TIPSMUSIC | 650.4 | 661 | 642.6 | 642.5 | 653 | 10.50 | 1.63 | 202966 | 13.25 | 950 | 139.065 | 2026-06-19 15:54:06 |
| TSF Investments Ltd. | TSFINV | 397 | 399.8 | 389.8 | 395.05 | 395.4 | 0.35 | 0.09 | 89059 | 3.52 | 701.5 | 74 | 2026-06-19 15:59:18 |
| TTK Prestige Ltd. | TTKPRESTIG | 538 | 549 | 531.1 | 537.3 | 541.3 | 4.00 | 0.74 | 81663 | 4.42 | 1049.9 | 423 | 2026-06-19 15:52:03 |
| TVS Holdings Ltd. | TVSHLTD | 13280 | 13280 | 13043 | 13287 | 13100 | -187.00 | -1.41 | 23843 | 31.23 | 16297 | 3701.2 | 2026-06-19 15:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.05 | 141.88 | 134.85 | 136.12 | 140.39 | 4.27 | 3.14 | 1710165 | 24.01 | 2026-06-19 15:24:53 | ||
| Uflex Ltd. | UFLEX | 435 | 435 | 422.3 | 424.3 | 425.9 | 1.60 | 0.38 | 49331 | 2.10 | 859.8 | 325.1 | 2026-06-19 15:48:51 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1140 | 1224.95 | 1140 | 1133.65 | 1195.95 | 62.30 | 5.50 | 358658 | 42.89 | 2026-06-19 15:24:52 | ||
| Uniparts India Ltd. | UNIPARTS | 661 | 705.8 | 651.05 | 652.9 | 673.85 | 20.95 | 3.21 | 662631 | 44.65 | 722.65 | 296.65 | 2026-06-19 15:24:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.19 | 15.3 | 14.67 | 15.02 | 14.84 | -0.18 | -1.20 | 13430849 | 19.93 | 68.3 | 10.12 | 2026-06-19 15:24:59 |
| V-Mart Retail Ltd. | VMART | 789.2 | 803 | 773.05 | 789.2 | 802.7 | 13.50 | 1.71 | 160154 | 12.86 | 4520 | 457.9 | 2026-06-19 15:24:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4540 | 4634 | 4540 | 4549.3 | 4558.3 | 9.00 | 0.20 | 4405 | 2.01 | 6350 | 2027.95 | 2026-06-19 15:24:28 |
| VA Tech Wabag Ltd. | WABAG | 1851.8 | 2006.8 | 1850 | 1821.8 | 1998 | 176.20 | 9.67 | 2785808 | 556.60 | 2006.8 | 241.85 | 2026-06-19 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 251 | 251 | 242.5 | 251.2 | 244.58 | -6.62 | -2.64 | 293857 | 7.19 | 542.4 | 174.13 | 2026-06-19 15:24:54 |
| Valor Estate Ltd. | DBREALTY | 114.85 | 119 | 113 | 113.55 | 118.75 | 5.20 | 4.58 | 395230 | 4.69 | 284.8 | 52.1 | 2026-06-19 15:24:53 |
| Varroc Engineering Ltd. | VARROC | 605.65 | 618.85 | 600.7 | 613.35 | 615.2 | 1.85 | 0.30 | 83632 | 5.15 | 716.9 | 239.45 | 2026-06-19 15:52:30 |
| Veedol Corporation Ltd. | VEEDOL | 1503.9 | 1534.9 | 1478 | 1496.4 | 1485.8 | -10.60 | -0.71 | 18145 | 2.70 | 2800 | 805.15 | 2026-06-19 15:24:53 |
| Venky'S (India) Ltd. | VENKEYS | 1425.8 | 1432 | 1402.8 | 1418.6 | 1423.5 | 4.90 | 0.35 | 25663 | 3.65 | 2559.95 | 1165 | 2026-06-19 15:47:53 |
| Ventive Hospitality Ltd. | VENTIVE | 659.5 | 659.5 | 643.05 | 650.55 | 646.15 | -4.40 | -0.68 | 11562 | 0.75 | 2026-06-19 15:24:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.2 | 466.85 | 454.2 | 457.3 | 464.9 | 7.60 | 1.66 | 43324 | 2.01 | 6188 | 430.3 | 2026-06-19 15:56:15 |
| VIP Industries Ltd. | VIPIND | 317.95 | 325 | 315.35 | 318.2 | 317.5 | -0.70 | -0.22 | 191361 | 6.08 | 765 | 248.35 | 2026-06-19 15:56:09 |
| Viyash Scientific Ltd. | VIYASH | 253.7 | 260 | 253 | 253.85 | 255 | 1.15 | 0.45 | 2374412 | 60.55 | 277.35 | 61.8 | 2026-06-19 15:24:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10000 | 10430 | 9961.5 | 10031 | 10240 | 209.00 | 2.08 | 44723 | 45.80 | 14800 | 2381 | 2026-06-19 15:24:54 |
| VRL Logistics Ltd. | VRLLOG | 241.88 | 242.72 | 239 | 241.69 | 240.01 | -1.68 | -0.70 | 64792 | 1.56 | 772.5 | 225 | 2026-06-19 15:58:41 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 974 | 995 | 965.8 | 975.85 | 987.65 | 11.80 | 1.21 | 329139 | 32.51 | 2026-06-19 15:24:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 103 | 107.4 | 103 | 104.1 | 104.61 | 0.51 | 0.49 | 1990461 | 20.82 | 1865 | 50.4 | 2026-06-19 15:24:54 |
| Welspun Enterprises Ltd. | WELENT | 570 | 580 | 564 | 570.35 | 567.9 | -2.45 | -0.43 | 240755 | 13.67 | 654.85 | 107.25 | 2026-06-19 15:24:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 521.8 | 523.7 | 508.55 | 520.85 | 513.35 | -7.50 | -1.44 | 92248 | 4.74 | 815 | 375 | 2026-06-19 15:59:39 |
| Wonderla Holidays Ltd. | WONDERLA | 484.55 | 485 | 475.05 | 482.05 | 480.7 | -1.35 | -0.28 | 49094 | 2.36 | 1105.9 | 274 | 2026-06-19 15:58:16 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.15 | 850 | 834.95 | 845.15 | 841 | -4.15 | -0.49 | 279378 | 23.50 | 889.9 | 306.1 | 2026-06-19 15:24:53 |
| Zen Technologies Ltd. | ZENTEC | 1932 | 2013.5 | 1926 | 1929.4 | 1997 | 67.60 | 3.50 | 1662568 | 332.01 | 2627 | 175.15 | 2026-06-19 15:59:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 508.3 | 514.9 | 503.3 | 504.65 | 514.6 | 9.95 | 1.97 | 169083 | 8.70 | 2623 | 367.55 | 2026-06-19 15:24:54 |