Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
20892.85
updated on: 22-Jan-2026 [11:29]

Advances - 239 | Declines - 69 | Unchanged - 0

Overview

Open 20853.85 Prev. Close 20653.10
Day High 21075.95 52 Week High 24841.45
Day Low 20852.10 52 Week Low 18526.65

Pivot Levels - Classic: as on 21-Jan-2026

PP: 20631.95 Resistance Support
First 20878.65 20406.4
Second 21104.2 20159.7
Third 21350.9 19934.15
Low
20852.10
Day Range High
21075.95
Low
20385.25
Month Range High
22925.40
Low
18526.65
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 374.4 376 1.60 0.43
Acutaas Chemicals Ltd. 1602.5 1631.5 29.00 1.81
AGI Greenpac Ltd. 629.9 652.25 22.35 3.55
Ahluwalia Contracts (India) Ltd. 877.15 884.15 7.00 0.80
Allcargo Logistics Ltd. 9.09 9.25 0.16 1.76
Anant Raj Ltd. 521.5 526.55 5.05 0.97
Apeejay Surrendra Park Hotels Ltd. 120.87 122.04 1.17 0.97
Archean Chemical Industries Ltd. 534.25 537.9 3.65 0.68
Arvind Fashions Ltd. 435.15 449.95 14.80 3.40
Ashoka Buildcon Ltd. 141.24 144 2.76 1.95
ASK Automotive Ltd. 431 433 2.00 0.46
Astra Microwave Products Ltd. 885.4 900.05 14.65 1.65
AvenuesAI Ltd. 14.98 15.16 0.18 1.20
Azad Engineering Ltd. 1404.2 1417.3 13.10 0.93
Bajaj Consumer Care Ltd. 247.45 294 46.55 18.81
Bajaj Hindusthan Sugar Ltd. 15.77 16.15 0.38 2.41
Balmer Lawrie & Company Ltd. 166.72 170.09 3.37 2.02
Balu Forge Industries Ltd. 401.55 404.05 2.50 0.62
Banco Products (India) Ltd. 571.85 573.45 1.60 0.28
BASF India Ltd. 3559.9 3635.4 75.50 2.12
Bhansali Engineering Polymers Ltd. 82.43 82.62 0.19 0.23
Bharat Bijlee Ltd. 2478.5 2497.2 18.70 0.75
BlackBuck Ltd. 560.45 565.65 5.20 0.93
Blue Jet Healthcare Ltd. 443.15 452.7 9.55 2.16
Borosil Renewables Ltd. 506.8 523.65 16.85 3.32
Camlin Fine Sciences Ltd. 135.58 142.93 7.35 5.42
Care Ratings Ltd. 1577.4 1578.6 1.20 0.08
CarTrade Tech Ltd. 2540.1 2542.6 2.50 0.10
Cello World Ltd. 500.7 509.55 8.85 1.77
Cigniti Technologies Ltd. 1633.2 1662.2 29.00 1.78
Confidence Petroleum India Ltd. 31.9 32.27 0.37 1.16
Cyient DLM Ltd. 362.65 366.4 3.75 1.03
Dalmia Bharat Sugar And Industries Ltd. 264.45 280.35 15.90 6.01
Datamatics Global Services Ltd. 666.05 674.9 8.85 1.33
DCB Bank Ltd. 179.22 187.54 8.32 4.64
DCX Systems Ltd. 161.04 162.41 1.37 0.85
Delta Corp Ltd. 65.81 66.4 0.59 0.90
Den Networks Ltd. 28.58 28.88 0.30 1.05
Dilip Buildcon Ltd. 449.55 457.45 7.90 1.76
Dish TV India Ltd. 3.35 3.38 0.03 0.90
Dishman Carbogen Amcis Ltd. 217.81 218.85 1.04 0.48
Easy Trip Planners Ltd. 6.39 6.41 0.02 0.31
Edelweiss Financial Services Ltd. 104.1 106.85 2.75 2.64
Electronics Mart India Ltd. 87.28 87.89 0.61 0.70
Electrosteel Castings Ltd. 72.62 72.93 0.31 0.43
Embassy Developments Ltd. 62.59 63.5 0.91 1.45
eMudhra Ltd. 520.45 530.8 10.35 1.99
Entero Healthcare Solutions Ltd. 1106.8 1152.2 45.40 4.10
Enviro Infra Engineers Ltd. 167.79 169.46 1.67 1.00
Epigral Ltd. 1083.7 1088.1 4.40 0.41
EPL Ltd. 205.15 205.48 0.33 0.16
Equitas Small Finance Bank Ltd. 67.87 69.63 1.76 2.59
Eveready Industries India Ltd. 315.3 317.2 1.90 0.60
FDC Ltd. 375.3 380.3 5.00 1.33
Fedbank Financial Services Ltd 150.55 152.5 1.95 1.30
Fiem Industries Ltd. 2181.4 2256.1 74.70 3.42
Fineotex Chemical Ltd. 21.71 22.35 0.64 2.95
Flair Writing Industries Ltd. 307.2 311 3.80 1.24
Fusion Finance Ltd. 167.14 176.71 9.57 5.73
Gabriel India Ltd. 892.7 901.9 9.20 1.03
Garware Hi-Tech Films Ltd. 2704.5 2779.1 74.60 2.76
Gateway Distriparks Ltd. 55.98 56.24 0.26 0.46
Globus Spirits Ltd. 925.7 928.7 3.00 0.32
Go Fashion (India) Ltd. 379.75 380.55 0.80 0.21
Gokaldas Exports Ltd. 563.95 591.8 27.85 4.94
Gopal Snacks Ltd. 297.95 300.75 2.80 0.94
Greaves Cotton Ltd. 164.25 165.35 1.10 0.67
Greenpanel Industries Ltd. 211.04 212.19 1.15 0.54
Gujarat Alkalies And Chemicals Ltd. 458.3 458.65 0.35 0.08
Gujarat Ambuja Exports Ltd. 135.28 139.31 4.03 2.98
Gujarat Pipavav Port Ltd. 169.3 171.05 1.75 1.03
Gujarat State Fertilizers & Chemicals Ltd. 167.91 173 5.09 3.03
Gulf Oil Lubricants India Ltd. 1094.8 1108.8 14.00 1.28
H.G. Infra Engineering Ltd. 652.8 656.2 3.40 0.52
Hathway Cable & Datacom Ltd. 11 11.1 0.10 0.91
Healthcare Global Enterprises Ltd. 627.95 628.4 0.45 0.07
Heidelberg Cement India Ltd. 162.99 164.55 1.56 0.96
Hemisphere Properties India Ltd. 130.34 132.05 1.71 1.31
Heritage Foods Ltd. 410.45 414.35 3.90 0.95
Hikal Ltd. 200.38 201.5 1.12 0.56
Hindustan Construction Company Ltd. 18.41 18.85 0.44 2.39
Hindustan Oil Exploration Company Ltd. 141.19 146.53 5.34 3.78
Hindware Home Innovation Ltd. 217.45 219.8 2.35 1.08
HMA Agro Industries Ltd. 26.14 26.38 0.24 0.92
Ideaforge Technology Ltd. 421.35 425.25 3.90 0.93
IFCI Ltd. 58.56 59.08 0.52 0.89
IIFL Capital Services Ltd. 348.3 348.75 0.45 0.13
IKIO Technologies Ltd. 153.43 154.59 1.16 0.76
India Glycols Ltd. 843.8 848.5 4.70 0.56
India Pesticides Ltd. 152.59 153.41 0.82 0.54
India Shelter Finance Corporation Ltd. 751.85 784.65 32.80 4.36
Indian Metals & Ferro Alloys Ltd. 1092.9 1122 29.10 2.66
Indo Count Industries Ltd. 234.5 238.3 3.80 1.62
Indoco Remedies Ltd. 206.95 209.25 2.30 1.11
Ingersoll-Rand (India) Ltd. 3124.3 3152 27.70 0.89
Innova Captab Ltd. 649.2 649.6 0.40 0.06
Inox Green Energy Services Ltd. 158.83 171.65 12.82 8.07
IOL Chemicals And Pharmaceuticals Ltd. 70.45 71.8 1.35 1.92
Ion Exchange (India) Ltd. 351.3 353.5 2.20 0.63
ISGEC Heavy Engineering Ltd. 745.6 748.2 2.60 0.35
J Kumar Infraprojects Ltd. 564.9 579.45 14.55 2.58
Jai Corp Ltd. 108.04 109.71 1.67 1.55
Jain Irrigation Systems Ltd. 35.02 35.64 0.62 1.77
Jaiprakash Power Ventures Ltd. 15.2 15.28 0.08 0.53
Jamna Auto Industries Ltd. 116.28 120.35 4.07 3.50
Jindal Worldwide Ltd. 24.03 24.53 0.50 2.08
JK Lakshmi Cement Ltd. 769.2 797.4 28.20 3.67
JK Tyre & Industries Ltd. 510.95 521.25 10.30 2.02
JTEKT India Ltd. 133.86 136.12 2.26 1.69
JTL Industries Ltd 71.69 73 1.31 1.83
Jupiter Life Line Hospitals Ltd. 1324.2 1336.7 12.50 0.94
Jyoti CNC Automation Ltd. 827.15 835.8 8.65 1.05
Kalyani Steels Ltd. 674.55 680 5.45 0.81
Kaveri Seed Company Ltd. 804.55 831.45 26.90 3.34
Kirloskar Brothers Ltd. 1484.9 1487.4 2.50 0.17
Kirloskar Pneumatic Company Ltd. 1085.5 1092.2 6.70 0.62
KNR Constructions Ltd. 136.63 138.19 1.56 1.14
Kolte-Patil Developers Ltd. 362.9 370 7.10 1.96
KPI Green Energy Ltd. 431.45 432.85 1.40 0.32
KRBL Ltd. 331.4 338.75 7.35 2.22
Krsnaa Diagnostics Ltd. 701.85 714.1 12.25 1.75
La Opala RG Ltd. 191.85 192.75 0.90 0.47
Laxmi Organic Industries Ltd. 141.41 142.12 0.71 0.50
LG Balakrishnan & Bros Ltd. 1631 1741.1 110.10 6.75
Lloyds Engineering Works Ltd. 45.6 46.25 0.65 1.43
LT Foods Ltd. 337.9 346.2 8.30 2.46
Lux Industries Ltd. 880.7 897.6 16.90 1.92
Mahindra Logistics Ltd. 283.1 288.4 5.30 1.87
Maithan Alloys Ltd. 994.2 996.4 2.20 0.22
Man InfraConstruction Ltd. 107.78 108.95 1.17 1.09
Marksans Pharma Ltd. 168.77 170.09 1.32 0.78
MAS Financial Services Ltd. 300.3 309.15 8.85 2.95
Max Estates Ltd. 385.2 386 0.80 0.21
Medplus Health Services Ltd. 784.9 786 1.10 0.14
Mishra Dhatu Nigam Ltd. 339.1 342.15 3.05 0.90
MOIL Ltd. 332.6 341.8 9.20 2.77
Mrs. Bectors Food Specialities Ltd. 211 216.6 5.60 2.65
MSTC Ltd. 459.05 467 7.95 1.73
MTAR Technologies Ltd. 2437.3 2462.6 25.30 1.04
Muthoot Microfin Ltd. 180.18 185.12 4.94 2.74
National Fertilizers Ltd. 78.38 79.3 0.92 1.17
Nava Ltd. 531.65 552.5 20.85 3.92
Navneet Education Ltd. 139.01 139.25 0.24 0.17
Nazara Technologies Ltd. 277.15 278.5 1.35 0.49
Nesco Ltd. 1130.1 1152.8 22.70 2.01
Netweb Technologies India Ltd. 3113.5 3130.9 17.40 0.56
Network 18 Media & Investments Ltd. 37.21 37.87 0.66 1.77
Neuland Laboratories Ltd. 13129 13642 513.00 3.91
NRB Bearings Ltd. 232.35 237.25 4.90 2.11
Orchid Pharma Ltd. 695.55 698.65 3.10 0.45
Orient Cement Ltd. 164.45 166.29 1.84 1.12
Orient Electric Ltd. 159.42 162.95 3.53 2.21
Oswal Pumps Ltd. 409.05 419.85 10.80 2.64
Paisalo Digital Ltd. 32.09 32.58 0.49 1.53
Paradeep Phosphates Ltd. 130.22 132.28 2.06 1.58
Paras Defence And Space Technologies Ltd. 623.65 634.95 11.30 1.81
Patel Engineering Ltd. 28.63 28.84 0.21 0.73
Pearl Global Industries Ltd. 1447.4 1450 2.60 0.18
Pricol Ltd. 573.3 601.45 28.15 4.91
Prudent Corporate Advisory Services Ltd. 2312.4 2320 7.60 0.33
PSP Projects Ltd. 728.3 735.55 7.25 1.00
PTC India Ltd. 152.8 157.14 4.34 2.84
Puravankara Ltd. 229.08 233.45 4.37 1.91
Quess Corp Ltd. 196.66 200.75 4.09 2.08
Rain Industries Ltd. 136.74 138.74 2.00 1.46
Rajesh Exports Ltd. 159.56 163.98 4.42 2.77
Rallis India Ltd. 235.55 268.1 32.55 13.82
Ramky Infrastructure Ltd. 476.9 488.45 11.55 2.42
RateGain Travel Technologies Ltd. 631.95 652.45 20.50 3.24
Ratnamani Metals & Tubes Ltd. 2021 2029.7 8.70 0.43
RattanIndia Power Ltd. 8.05 8.15 0.10 1.24
Raymond Lifestyle Ltd. 874.9 911.7 36.80 4.21
Refex Industries Ltd. 233.4 234.3 0.90 0.39
Relaxo Footwears Ltd. 360.45 365.25 4.80 1.33
Religare Enterprises Ltd. 228.29 229.42 1.13 0.49
Rossari Biotech Ltd. 515.5 525 9.50 1.84
Route Mobile Ltd. 607.75 611.4 3.65 0.60
Safari Industries (India) Ltd. 1956 1957 1.00 0.05
Sagar Cements Ltd. 187.59 191.65 4.06 2.16
Sai Silks (Kalamandir) Ltd. 113.43 115.46 2.03 1.79
Sanghi Industries Ltd. 63.09 63.51 0.42 0.67
Sanghvi Movers Ltd. 288.7 291.7 3.00 1.04
Shakti Pumps (India) Ltd. 646.6 650.2 3.60 0.56
Sharda Motor Industries Ltd. 842.35 842.65 0.30 0.04
Share India Securities Ltd. 140.4 142.93 2.53 1.80
Sheela Foam Ltd. 523.15 532.4 9.25 1.77
Shipping Corporation Of India Ltd. 202.64 206.7 4.06 2.00
Shriram Pistons & Rings Ltd 2748.8 2822.3 73.50 2.67
Skipper Ltd. 340.85 351.05 10.20 2.99
Spandana Sphoorty Financial Ltd. 228.6 240.9 12.30 5.38
Star Cement Ltd. 212.73 213.49 0.76 0.36
Steel Strips Wheels Ltd. 187.2 189.09 1.89 1.01
Sterlite Technologies Ltd. 92.6 93.99 1.39 1.50
Strides Pharma Science Ltd. 824.85 855.9 31.05 3.76
Stylam Industries Ltd. 2175 2179.6 4.60 0.21
Styrenix Performance Materials Ltd. 1877.2 1881.7 4.50 0.24
Sula Vineyards Ltd. 194.25 195.31 1.06 0.55
Sunflag Iron And Steel Company Ltd. 241.5 243 1.50 0.62
Suprajit Engineering Ltd. 431.05 437.25 6.20 1.44
Supriya Lifescience Ltd. 726.2 743.7 17.50 2.41
Surya Roshni Ltd. 241.2 247 5.80 2.40
Tanla Platforms Ltd. 438 447.3 9.30 2.12
TARC Ltd. 154.08 159.16 5.08 3.30
Tarsons Products Ltd. 198.38 202.24 3.86 1.95
TeamLease Services Ltd. 1416.6 1419.8 3.20 0.23
Techno Electric & Engineering Company Ltd. 907.7 908 0.30 0.03
Texmaco Rail & Engineering Ltd. 118.49 120.85 2.36 1.99
The Anup Engineering Ltd. 1838 1847.8 9.80 0.53
The Karnataka Bank Ltd. 180.8 183.22 2.42 1.34
The Orissa Minerals Development Company Ltd. 4428 4451.5 23.50 0.53
The South Indian Bank Ltd. 44.31 46.72 2.41 5.44
Thomas Cook (India) Ltd. 124.44 127.97 3.53 2.84
Tilaknagar Industries Ltd. 397.35 400.4 3.05 0.77
Time Technoplast Ltd. 170.67 174.6 3.93 2.30
TTK Prestige Ltd. 579.3 591.1 11.80 2.04
TVS Holdings Ltd. 13608 13695 87.00 0.64
TVS Supply Chain Solutions Ltd. 96.99 97.78 0.79 0.81
Uflex Ltd. 453.2 459.55 6.35 1.40
Uniparts India Ltd. 418.25 421.55 3.30 0.79
V.S.T. Tillers Tractors Ltd. 5381 5455 74.00 1.38
VA Tech Wabag Ltd. 1098.9 1106.8 7.90 0.72
Vaibhav Global Ltd. 204.27 213.57 9.30 4.55
Valor Estate Ltd. 100.49 101.07 0.58 0.58
Varroc Engineering Ltd. 543.85 553 9.15 1.68
Veedol Corporation Ltd. 1412.7 1420.2 7.50 0.53
Venky'S (India) Ltd. 1459.8 1472 12.20 0.84
Ventive Hospitality Ltd. 736.8 739.5 2.70 0.37
Vesuvius India Ltd. 454.6 462.25 7.65 1.68
Viyash Scientific Ltd. 193.98 197.9 3.92 2.02
Voltamp Transformers Ltd. 6778.5 6935 156.50 2.31
VRL Logistics Ltd. 252.55 253.05 0.50 0.20
Waaree Renewable Technologies Ltd. 868.15 900.45 32.30 3.72
Websol Energy System Ltd. 75.64 77.87 2.23 2.95
Welspun Enterprises Ltd. 466.8 471.9 5.10 1.09
Wonderla Holidays Ltd. 510.55 512.45 1.90 0.37
Zydus Wellness Ltd. 425.4 431.25 5.85 1.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 793.9 765.7 -28.20 -3.55
Accelya Solutions India Ltd. 1340.7 1332.6 -8.10 -0.60
Advanced Enzyme Technologies Ltd. 272.6 271.55 -1.05 -0.39
Alivus Life Sciences Ltd. 861.3 851.8 -9.50 -1.10
Arvind Ltd. 306.6 304.6 -2.00 -0.65
Avalon Technologies Ltd. 846.4 840.2 -6.20 -0.73
Birla Corporation Ltd. 1050.6 1046.8 -3.80 -0.36
Bombay Dyeing And Manufacturing Company Ltd. 115.9 113.9 -2.00 -1.73
Choice International Ltd. 785 783.35 -1.65 -0.21
CMS Info Systems Ltd. 331.05 328.85 -2.20 -0.66
D.B. Corp Ltd. 257.9 251.25 -6.65 -2.58
Dhanuka Agritech Ltd. 1110 1075.7 -34.30 -3.09
Dodla Dairy Ltd 1184.5 1181.5 -3.00 -0.25
Dreamfolks Services Ltd. 92.53 92.41 -0.12 -0.13
Ethos Ltd. 2506.4 2502 -4.40 -0.18
Galaxy Surfactants Ltd. 1907 1888 -19.00 -1.00
GHCL Ltd. 538.45 535.5 -2.95 -0.55
Godrej Agrovet Ltd. 517.9 517.8 -0.10 -0.02
GR Infraprojects Ltd. 906.5 904.55 -1.95 -0.22
Gravita India Ltd. 1553.8 1538.3 -15.50 -1.00
Greenply Industries Ltd. 226.75 226.6 -0.15 -0.07
Gufic Biosciences Ltd. 312.1 310.05 -2.05 -0.66
HLE Glascoat Ltd. 411 407.3 -3.70 -0.90
IFB Industries Ltd. 1335.1 1316.1 -19.00 -1.42
Inox India Ltd. 1105.4 1103 -2.40 -0.22
Jai Balaji Industries Ltd. 68.55 68.13 -0.42 -0.61
JSW Holdings Ltd. 17100 16935 -165.00 -0.96
Juniper Hotels Ltd. 231.45 229.1 -2.35 -1.02
Kirloskar Oil Engines Ltd. 1103 1102.9 -0.10 -0.01
Landmark Cars Ltd. 368.7 362.3 -6.40 -1.74
Lloyds Enterprises Ltd. 54.57 54.39 -0.18 -0.33
Manorama Industries Ltd. 1090.6 1069.3 -21.30 -1.95
Mastek Ltd. 2175.4 2087.1 -88.30 -4.06
Neogen Chemicals Ltd. 1240.8 1227.9 -12.90 -1.04
Newgen Software Technologies Ltd. 632.1 631.8 -0.30 -0.05
NIIT Learning Systems Ltd. 384.8 378.6 -6.20 -1.61
Optiemus Infracom Ltd. 405.45 405.25 -0.20 -0.05
PDS Ltd. 314.95 314.9 -0.05 -0.02
Polyplex Corporation Ltd. 833.95 830.4 -3.55 -0.43
Power Mech Projects Ltd. 2116.1 2106 -10.10 -0.48
RattanIndia Enterprises Ltd. 35.03 34.21 -0.82 -2.34
Redtape Ltd. 117.39 116.58 -0.81 -0.69
Responsive Industries Ltd. 171.3 169.37 -1.93 -1.13
Samhi Hotels Ltd. 172.82 169.24 -3.58 -2.07
Sandur Manganese & Iron Ores Ltd. 215.87 215.66 -0.21 -0.10
Sanofi Consumer Healthcare India Ltd. 4070.8 4051.1 -19.70 -0.48
Sansera Engineering Ltd. 1718.9 1697.9 -21.00 -1.22
Senco Gold Ltd. 312.35 310.65 -1.70 -0.54
Shilpa Medicare Ltd. 272.15 272 -0.15 -0.06
Shivalik Bimetal Controls Ltd. 423.25 416.6 -6.65 -1.57
Shoppers Stop Ltd. 341.75 326.05 -15.70 -4.59
Sudarshan Chemical Industries Ltd. 892.35 878.1 -14.25 -1.60
Sundaram-Clayton Ltd. 1221.6 1211.4 -10.20 -0.83
Supreme Petrochem Ltd. 528.3 512.35 -15.95 -3.02
Symphony Ltd. 850.55 848.35 -2.20 -0.26
TD Power Systems Ltd. 635.1 633.4 -1.70 -0.27
Tega Industries Ltd. 1772.4 1746.8 -25.60 -1.44
Thangamayil Jewellery Ltd. 3888.2 3784.5 -103.70 -2.67
Thirumalai Chemicals Ltd. 198.75 195.75 -3.00 -1.51
Tips Music Ltd. 541.25 535 -6.25 -1.15
TSF Investments Ltd. 404.7 399.5 -5.20 -1.28
Unimech Aerospace and Manufacturing Ltd. 874.2 871 -3.20 -0.37
Utkarsh Small Finance Bank Ltd. 14.13 13.94 -0.19 -1.34
V-Mart Retail Ltd. 574.15 570 -4.15 -0.72
VIP Industries Ltd. 347.2 347.15 -0.05 -0.01
West Coast Paper Mills Ltd. 395.9 395.1 -0.80 -0.20
Yatharth Hospital & Trauma Care Services Ltd. 583.05 577.8 -5.25 -0.90
Zen Technologies Ltd. 1311 1306.1 -4.90 -0.37

Market Stats

Advances
239
Declines
69
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 377.9 378.7 372.7 374.4 376 1.60 0.43 25061 0.94 645.75 312 2026-01-22 11:24:56
Aarti Pharmalabs Ltd. AARTIPHARM 793.9 800.5 754.25 793.9 765.7 -28.20 -3.55 153279 11.74 971 234.8 2026-01-22 11:24:57
Accelya Solutions India Ltd. ACCELYA 1335.1 1351 1330 1340.7 1332.6 -8.10 -0.60 4041 0.54 2127.4 1017 2026-01-22 11:24:58
Acutaas Chemicals Ltd. ACUTAAS 1607 1655 1607 1602.5 1631.5 29.00 1.81 101868 16.62 2644 847.35 2026-01-22 11:24:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 275 278.35 271.25 272.6 271.55 -1.05 -0.39 39419 1.07 571 225 2026-01-22 11:24:56
AGI Greenpac Ltd. AGI 633 652.9 633 629.9 652.25 22.35 3.55 26707 1.74 1307.9 260.6 2026-01-22 11:24:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 877 891.95 872 877.15 884.15 7.00 0.80 22075 1.95 1542.45 393.6 2026-01-22 11:24:59
Alivus Life Sciences Ltd. ALIVUS 861 889.95 849 861.3 851.8 -9.50 -1.10 16827 1.43 1335.1 370 2026-01-22 11:24:56
Allcargo Logistics Ltd. ALLCARGO 9.3 9.48 9.18 9.09 9.25 0.16 1.76 2516999 2.33 495 9.03 2026-01-22 11:24:52
Anant Raj Ltd. ANANTRAJ 535.8 547.3 523.25 521.5 526.55 5.05 0.97 2036663 107.24 936 64 2026-01-22 11:24:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.95 125.79 120.95 120.87 122.04 1.17 0.97 157849 1.93 2026-01-22 11:24:58
Archean Chemical Industries Ltd. ACI 534.25 540.5 534.25 534.25 537.9 3.65 0.68 20834 1.12 837.7 408.35 2026-01-22 11:24:36
Arvind Fashions Ltd. ARVINDFASN 433 451.05 433 435.15 449.95 14.80 3.40 117186 5.27 639.7 261.1 2026-01-22 11:24:58
Arvind Ltd. ARVIND 310 312.8 303 306.6 304.6 -2.00 -0.65 205574 6.26 450 77.7 2026-01-22 11:24:56
Ashoka Buildcon Ltd. ASHOKA 142.13 146.74 142.13 141.24 144 2.76 1.95 362740 5.22 319 70.15 2026-01-22 11:24:57
ASK Automotive Ltd. ASKAUTOLTD 435 441.5 432.55 431 433 2.00 0.46 34153 1.48 2026-01-22 11:24:51
Astra Microwave Products Ltd. ASTRAMICRO 894.55 910.9 894.55 885.4 900.05 14.65 1.65 52304 4.71 1195.9 213.3 2026-01-22 11:24:53
Avalon Technologies Ltd. AVALON 859.1 864.25 835.3 846.4 840.2 -6.20 -0.73 52835 4.44 1318 348 2026-01-22 11:24:59
AvenuesAI Ltd. INFIBEAM 15.02 15.35 15.02 14.98 15.16 0.18 1.20 2249440 3.41 41.45 12.85 2026-01-22 11:24:57
Azad Engineering Ltd. AZAD 1420.2 1443 1416 1404.2 1417.3 13.10 0.93 47737 6.77 2026-01-22 11:24:51
Bajaj Consumer Care Ltd. BAJAJCON 270 296.45 263.25 247.45 294 46.55 18.81 17542684 515.75 310 145.55 2026-01-22 11:24:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 15.85 16.4 15.85 15.77 16.15 0.38 2.41 2092922 3.38 46.1 8.35 2026-01-22 11:24:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 167.08 171 167.08 166.72 170.09 3.37 2.02 51328 0.87 320.45 107.7 2026-01-22 11:24:57
Balu Forge Industries Ltd. BALUFORGE 410.55 414.5 399.25 401.55 404.05 2.50 0.62 290225 11.73 2026-01-22 11:24:52
Banco Products (India) Ltd. BANCOINDIA 580 587.4 572 571.85 573.45 1.60 0.28 90917 5.21 1188.85 177 2026-01-22 11:24:58
BASF India Ltd. BASF 3564.9 3645.9 3564.9 3559.9 3635.4 75.50 2.12 4179 1.52 8750 2193 2026-01-22 11:24:58
Bhansali Engineering Polymers Ltd. BEPL 82.88 83.49 82.47 82.43 82.62 0.19 0.23 73947 0.61 177 58.0333333333333 2026-01-22 11:23:49
Bharat Bijlee Ltd. BBL 2501.2 2539.9 2490.5 2478.5 2497.2 18.70 0.75 5367 1.34 7000 1692.8 2026-01-22 11:24:53
Birla Corporation Ltd. BIRLACORPN 1060.3 1070 1045 1050.6 1046.8 -3.80 -0.36 13877 1.45 1802 843.15 2026-01-22 11:24:58
BlackBuck Ltd. BLACKBUCK 571 578.1 560.45 560.45 565.65 5.20 0.93 226653 12.82 2026-01-22 11:24:58
Blue Jet Healthcare Ltd. BLUEJET 448.95 458.2 447.35 443.15 452.7 9.55 2.16 69226 3.13 2026-01-22 11:24:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 118.9 120.64 113.7 115.9 113.9 -2.00 -1.73 1011998 11.53 256.4 53.25 2026-01-22 11:24:56
Borosil Renewables Ltd. BORORENEW 518.5 533.05 511 506.8 523.65 16.85 3.32 189447 9.92 721 380 2026-01-22 11:24:56
Camlin Fine Sciences Ltd. CAMLINFINE 137.48 145.89 136.77 135.58 142.93 7.35 5.42 396401 5.67 333.3 79.95 2026-01-22 11:24:56
Care Ratings Ltd. CARERATING 1577.4 1605.8 1550 1577.4 1578.6 1.20 0.08 23919 3.78 1964 465 2026-01-22 11:24:51
CarTrade Tech Ltd. CARTRADE 2590 2590 2522.1 2540.1 2542.6 2.50 0.10 78750 20.02 3290.5 340.15 2026-01-22 11:24:58
Cello World Ltd. CELLO 502 512.55 502 500.7 509.55 8.85 1.77 26872 1.37 2026-01-22 11:24:49
Choice International Ltd. CHOICEIN 789.7 800.8 780.25 785 783.35 -1.65 -0.21 100427 7.87 860.5 211.5 2026-01-22 11:24:58
Cigniti Technologies Ltd. CIGNITITEC 1636.2 1706.2 1636.2 1633.2 1662.2 29.00 1.78 32970 5.48 1970 516.3 2026-01-22 11:24:57
CMS Info Systems Ltd. CMSINFO 334.9 334.9 328.5 331.05 328.85 -2.20 -0.66 109157 3.59 616.5 253.1 2026-01-22 11:24:57
Confidence Petroleum India Ltd. CONFIPET 32.09 32.66 31.4 31.9 32.27 0.37 1.16 214947 0.69 120 31.16 2026-01-22 11:24:47
Cyient DLM Ltd. CYIENTDLM 364.5 370.7 358.35 362.65 366.4 3.75 1.03 73502 2.69 883.8 345.8 2026-01-22 11:24:57
D.B. Corp Ltd. DBCORP 257.5 257.5 250 257.9 251.25 -6.65 -2.58 54201 1.36 403.9 89.75 2026-01-22 11:24:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 266.05 282.6 266.05 264.45 280.35 15.90 6.01 59764 1.68 585 261.4 2026-01-22 11:24:59
Datamatics Global Services Ltd. DATAMATICS 671.05 686 671 666.05 674.9 8.85 1.33 26614 1.80 1120 256 2026-01-22 11:24:38
DCB Bank Ltd. DCBBANK 183.7 187.95 181.69 179.22 187.54 8.32 4.64 1439799 27.00 193.2 81.15 2026-01-22 11:24:59
DCX Systems Ltd. DCXINDIA 162.2 165.49 161.71 161.04 162.41 1.37 0.85 220525 3.58 451.9 138 2026-01-22 11:24:58
Delta Corp Ltd. DELTACORP 66 67.1 66 65.81 66.4 0.59 0.90 226738 1.51 259.95 64.01 2026-01-22 11:24:58
Den Networks Ltd. DEN 28.8 29.38 28.8 28.58 28.88 0.30 1.05 112832 0.33 69.4 25.2 2026-01-22 11:23:50
Dhanuka Agritech Ltd. DHANUKA 1078.8 1094.9 1071.4 1110 1075.7 -34.30 -3.09 12444 1.34 1975 605.1 2026-01-22 11:24:47
Dilip Buildcon Ltd. DBL 454 461.75 450.6 449.55 457.45 7.90 1.76 35244 1.61 588 159.55 2026-01-22 11:24:42
Dish TV India Ltd. DISHTV 3.38 3.43 3.35 3.35 3.38 0.03 0.90 1084965 0.37 26.05 3.29 2026-01-22 11:24:53
Dishman Carbogen Amcis Ltd. DCAL 221.1 224.9 217 217.81 218.85 1.04 0.48 84752 1.85 321.95 80 2026-01-22 11:24:54
Dodla Dairy Ltd DODLA 1182.1 1198.9 1176.3 1184.5 1181.5 -3.00 -0.25 3697 0.44 1525 431.2 2026-01-22 11:24:50
Dreamfolks Services Ltd. DREAMFOLKS 92.55 95.5 92.22 92.53 92.41 -0.12 -0.13 58091 0.54 847 92 2026-01-22 11:24:59
Easy Trip Planners Ltd. EASEMYTRIP 6.68 6.68 6.4 6.39 6.41 0.02 0.31 5581830 3.58 73.5 6.35 2026-01-22 11:24:56
Edelweiss Financial Services Ltd. EDELWEISS 105.8 107.9 105.38 104.1 106.85 2.75 2.64 1367445 14.61 145.53 35 2026-01-22 11:24:56
Electronics Mart India Ltd. EMIL 89 89.03 87.21 87.28 87.89 0.61 0.70 164115 1.44 262 61.6 2026-01-22 11:24:56
Electrosteel Castings Ltd. ELECTCAST 73.18 74.81 72.68 72.62 72.93 0.31 0.43 578380 4.22 236.6 31.5 2026-01-22 11:24:53
Embassy Developments Ltd. EMBDL 63.51 64.69 63.1 62.59 63.5 0.91 1.45 499805 3.17 164.36 45.9 2026-01-22 11:24:59
eMudhra Ltd. EMUDHRA 519.65 533.3 519.65 520.45 530.8 10.35 1.99 15725 0.83 1024 206.8 2026-01-22 11:24:43
Entero Healthcare Solutions Ltd. ENTERO 1115.3 1162.2 1109.6 1106.8 1152.2 45.40 4.10 43158 4.97 2026-01-22 11:24:34
Enviro Infra Engineers Ltd. EIEL 172 174.75 169 167.79 169.46 1.67 1.00 285742 4.84 2026-01-22 11:24:57
Epigral Ltd. EPIGRAL 1090 1111 1086.1 1083.7 1088.1 4.40 0.41 5714 0.62 2406.75 815 2026-01-22 11:24:50
EPL Ltd. EPL 207 207.59 205 205.15 205.48 0.33 0.16 173177 3.56 289.9 147 2026-01-22 11:24:59
Equitas Small Finance Bank Ltd. EQUITASBNK 68.34 69.71 68.14 67.87 69.63 1.76 2.59 1938219 13.50 116.5 42.85 2026-01-22 11:24:57
Ethos Ltd. ETHOSLTD 2506.4 2547.9 2474.5 2506.4 2502 -4.40 -0.18 5282 1.32 3524.95 844.55 2026-01-22 11:24:59
Eveready Industries India Ltd. EVEREADY 318.1 322.4 316.65 315.3 317.2 1.90 0.60 23238 0.74 505 272.3 2026-01-22 11:24:55
FDC Ltd. FDC 376.5 381.5 375.15 375.3 380.3 5.00 1.33 11123 0.42 658.85 245.25 2026-01-22 11:24:32
Fedbank Financial Services Ltd FEDFINA 152.29 153.4 149.15 150.55 152.5 1.95 1.30 851452 12.98 2026-01-22 11:24:57
Fiem Industries Ltd. FIEMIND 2200 2260 2170.3 2181.4 2256.1 74.70 3.42 37729 8.51 2590 1075.3 2026-01-22 11:24:57
Fineotex Chemical Ltd. FCL 21.84 23 21.71 21.71 22.35 0.64 2.95 663035 1.48 458.85 21.32 2026-01-22 11:24:53
Flair Writing Industries Ltd. FLAIR 307.25 313.9 307.25 307.2 311 3.80 1.24 18658 0.58 2026-01-22 11:24:09
Fusion Finance Ltd. FUSION 168 178 168 167.14 176.71 9.57 5.73 441822 7.81 691 123.96 2026-01-22 11:24:59
Gabriel India Ltd. GABRIEL 912.7 918.6 899 892.7 901.9 9.20 1.03 60096 5.42 1388 129.45 2026-01-22 11:24:58
Galaxy Surfactants Ltd. GALAXYSURF 1913 1913 1881 1907 1888 -19.00 -1.00 2974 0.56 3447.55 1865 2026-01-22 11:24:58
Garware Hi-Tech Films Ltd. GRWRHITECH 2715.7 2815.9 2715.7 2704.5 2779.1 74.60 2.76 19261 5.35 5378.1 491.35 2026-01-22 11:24:59
Gateway Distriparks Ltd. GATEWAY 56.23 57.12 56.08 55.98 56.24 0.26 0.46 133393 0.75 121.55 55.28 2026-01-22 11:24:58
GHCL Ltd. GHCL 539.05 546.6 530.5 538.45 535.5 -2.95 -0.55 25561 1.37 779 440.1 2026-01-22 11:24:55
Globus Spirits Ltd. GLOBUSSPR 935.9 942.7 925.1 925.7 928.7 3.00 0.32 37598 3.49 1369.75 661.3 2026-01-22 11:24:56
Go Fashion (India) Ltd. GOCOLORS 380.9 393 378.8 379.75 380.55 0.80 0.21 48494 1.85 1453 373.35 2026-01-22 11:24:59
Godrej Agrovet Ltd. GODREJAGRO 525.65 525.65 517.15 517.9 517.8 -0.10 -0.02 32333 1.67 876.7 390.85 2026-01-22 11:24:56
Gokaldas Exports Ltd. GOKEX 580 594 572.55 563.95 591.8 27.85 4.94 410018 24.26 1262.15 328 2026-01-22 11:24:57
Gopal Snacks Ltd. GOPAL 298.4 304.7 298.4 297.95 300.75 2.80 0.94 13131 0.39 2026-01-22 11:24:49
GR Infraprojects Ltd. GRINFRA 905 919.2 903 906.5 904.55 -1.95 -0.22 4569 0.41 1860 896.05 2026-01-22 11:24:59
Gravita India Ltd. GRAVITA 1570.9 1624 1530.1 1553.8 1538.3 -15.50 -1.00 185873 28.59 2700 280.05 2026-01-22 11:24:56
Greaves Cotton Ltd. GREAVESCOT 165.23 168.4 164.8 164.25 165.35 1.10 0.67 192652 3.19 319.5 112.05 2026-01-22 11:24:59
Greenpanel Industries Ltd. GREENPANEL 212.2 212.58 209.67 211.04 212.19 1.15 0.54 23444 0.50 465 202.81 2026-01-22 11:24:59
Greenply Industries Ltd. GREENPLY 228.05 230.2 223.55 226.75 226.6 -0.15 -0.07 77060 1.75 411.95 134.5 2026-01-22 11:24:43
Gufic Biosciences Ltd. GUFICBIO 312.75 322 309.3 312.1 310.05 -2.05 -0.66 15621 0.48 504.25 177.65 2026-01-22 11:24:48
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 460.9 464.05 457.15 458.3 458.65 0.35 0.08 13687 0.63 988.55 448 2026-01-22 11:24:58
Gujarat Ambuja Exports Ltd. GAEL 135 140.8 134.8 135.28 139.31 4.03 2.98 426063 5.94 421.2 98.72 2026-01-22 11:24:57
Gujarat Pipavav Port Ltd. GPPL 171.4 176.22 170.5 169.3 171.05 1.75 1.03 1088869 18.63 250.69 80.55 2026-01-22 11:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.35 173.99 170.35 167.91 173 5.09 3.03 344427 5.96 322.25 116 2026-01-22 11:24:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 1094.8 1121.1 1084.8 1094.8 1108.8 14.00 1.28 6578 0.73 1513.55 398.5 2026-01-22 11:24:59
H.G. Infra Engineering Ltd. HGINFRA 653.5 667.95 651.9 652.8 656.2 3.40 0.52 63240 4.15 1879.9 531.65 2026-01-22 11:24:59
Hathway Cable & Datacom Ltd. HATHWAY 11.01 11.54 11.01 11 11.1 0.10 0.91 1018146 1.13 27.95 10.93 2026-01-22 11:24:56
Healthcare Global Enterprises Ltd. HCG 630.05 637.2 623.45 627.95 628.4 0.45 0.07 49810 3.13 804.65 250 2026-01-22 11:24:39
Heidelberg Cement India Ltd. HEIDELBERG 164 166.49 164 162.99 164.55 1.56 0.96 10630 0.17 258 152.75 2026-01-22 11:24:59
Hemisphere Properties India Ltd. HEMIPROP 131.89 134.65 131.56 130.34 132.05 1.71 1.31 133496 1.76 264.95 79.9 2026-01-22 11:24:53
Heritage Foods Ltd. HERITGFOOD 407.75 421.05 407.75 410.45 414.35 3.90 0.95 86352 3.58 727.35 135.15 2026-01-22 11:24:54
Hikal Ltd. HIKAL 202 209 201.15 200.38 201.5 1.12 0.56 64757 1.30 464.75 199.61 2026-01-22 11:24:53
Hindustan Construction Company Ltd. HCC 19.1 19.26 18.8 18.41 18.85 0.44 2.39 13727640 25.88 57.5 12 2026-01-22 11:24:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 141.05 146.53 141.05 141.19 146.53 5.34 3.78 130688 1.91 293.55 115.75 2026-01-22 11:24:59
Hindware Home Innovation Ltd. HINDWAREAP 217.6 229.85 217.6 217.45 219.8 2.35 1.08 56856 1.25 657 177.42 2026-01-22 11:24:54
HLE Glascoat Ltd. HLEGLAS 413.45 422.2 406.05 411 407.3 -3.70 -0.90 26354 1.07 815 217.83 2026-01-22 11:24:59
HMA Agro Industries Ltd. HMAAGRO 26.99 26.99 26.37 26.14 26.38 0.24 0.92 51779 0.14 839.9 25.45 2026-01-22 11:24:39
Ideaforge Technology Ltd. IDEAFORGE 427.95 434.9 422.8 421.35 425.25 3.90 0.93 94035 4.00 1343.95 304.2 2026-01-22 11:24:51
IFB Industries Ltd. IFBIND 1336 1365 1310.8 1335.1 1316.1 -19.00 -1.42 18109 2.38 2359.9 698 2026-01-22 11:24:53
IFCI Ltd. IFCI 60 60.8 58.4 58.56 59.08 0.52 0.89 15128795 89.38 91.4 9 2026-01-22 11:24:56
IIFL Capital Services Ltd. IIFLCAPS 351 357.5 347.05 348.3 348.75 0.45 0.13 126657 4.42 448.95 48.2 2026-01-22 11:24:55
IKIO Technologies Ltd. IKIO 154 157.86 154 153.43 154.59 1.16 0.76 19266 0.30 477 151.4 2026-01-22 11:24:38
India Glycols Ltd. INDIAGLYCO 850 872.1 847 843.8 848.5 4.70 0.56 44859 3.81 2138 512.35 2026-01-22 11:24:52
India Pesticides Ltd. IPL 152.99 156 152.87 152.59 153.41 0.82 0.54 25981 0.40 431.75 119.79 2026-01-22 11:24:52
India Shelter Finance Corporation Ltd. INDIASHLTR 756 789 747 751.85 784.65 32.80 4.36 111993 8.79 2026-01-22 11:24:54
Indian Metals & Ferro Alloys Ltd. IMFA 1099 1138 1095 1092.9 1122 29.10 2.66 81667 9.16 1510.6 231 2026-01-22 11:24:58
Indo Count Industries Ltd. ICIL 239 255.7 236 234.5 238.3 3.80 1.62 356761 8.50 450.65 101.25 2026-01-22 11:24:59
Indoco Remedies Ltd. INDOCO 206.95 211 206.95 206.95 209.25 2.30 1.11 5693 0.12 423.9 190 2026-01-22 11:24:57
Ingersoll-Rand (India) Ltd. INGERRAND 3130 3185.2 3130 3124.3 3152 27.70 0.89 1807 0.57 5000 1681.7 2026-01-22 11:24:57
Innova Captab Ltd. INNOVACAP 649.2 663.3 647.45 649.2 649.6 0.40 0.06 13993 0.91 2026-01-22 11:24:23
Inox Green Energy Services Ltd. INOXGREEN 165.37 176.75 162.5 158.83 171.65 12.82 8.07 1956211 33.58 279 38.4 2026-01-22 11:24:59
Inox India Ltd. INOXINDIA 1105.4 1115.1 1100.4 1105.4 1103 -2.40 -0.22 7369 0.81 2026-01-22 11:24:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 71.09 72.9 71.09 70.45 71.8 1.35 1.92 410864 2.95 537.7 57.5 2026-01-22 11:24:58
Ion Exchange (India) Ltd. IONEXCHANG 354.75 356.35 352.05 351.3 353.5 2.20 0.63 20519 0.73 768.4 167.165 2026-01-22 11:24:52
ISGEC Heavy Engineering Ltd. ISGEC 746.5 762.9 746.5 745.6 748.2 2.60 0.35 7189 0.54 1675.55 417.85 2026-01-22 11:24:49
J Kumar Infraprojects Ltd. JKIL 567.9 584 565 564.9 579.45 14.55 2.58 27363 1.59 936.8 216.5 2026-01-22 11:24:59
Jai Balaji Industries Ltd. JAIBALAJI 68.95 70.7 67.9 68.55 68.13 -0.42 -0.61 580461 3.95 1314 35.8 2026-01-22 11:24:59
Jai Corp Ltd. JAICORPLTD 114 114.8 109.1 108.04 109.71 1.67 1.55 372491 4.09 438.3 81.49 2026-01-22 11:24:58
Jain Irrigation Systems Ltd. JISLJALEQS 35.2 36.2 35.19 35.02 35.64 0.62 1.77 1047678 3.73 84.19 26.5 2026-01-22 11:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 15.35 15.54 15.17 15.2 15.28 0.08 0.53 17786446 27.18 27.7 5.15 2026-01-22 11:24:56
Jamna Auto Industries Ltd. JAMNAAUTO 118 121.87 118 116.28 120.35 4.07 3.50 855717 10.30 149.66 68.57 2026-01-22 11:24:59
Jindal Worldwide Ltd. JINDWORLD 24.01 25.11 24 24.03 24.53 0.50 2.08 344929 0.85 476.7 23.25 2026-01-22 11:24:56
JK Lakshmi Cement Ltd. JKLAKSHMI 771.4 800.95 771 769.2 797.4 28.20 3.67 276029 22.01 1021.2 451.5 2026-01-22 11:24:59
JK Tyre & Industries Ltd. JKTYRE 513 528.95 512.5 510.95 521.25 10.30 2.02 894738 46.64 553.95 125.05 2026-01-22 11:24:58
JSW Holdings Ltd. JSWHL 17250 17350 16895 17100 16935 -165.00 -0.96 560 0.95 27740 3461.25 2026-01-22 11:24:43
JTEKT India Ltd. JTEKTINDIA 135.8 140.4 135.8 133.86 136.12 2.26 1.69 30739 0.42 225.7 83.75 2026-01-22 11:24:49
JTL Industries Ltd JTLIND 72.6 77 72 71.69 73 1.31 1.83 6155846 44.94 436.9 51.31 2026-01-22 11:24:58
Juniper Hotels Ltd. JUNIPER 231.45 235.8 227 231.45 229.1 -2.35 -1.02 37428 0.86 2026-01-22 11:24:54
Jupiter Life Line Hospitals Ltd. JLHL 1328 1354.9 1328 1324.2 1336.7 12.50 0.94 3304 0.44 2026-01-22 11:24:50
Jyoti CNC Automation Ltd. JYOTICNC 839 862.9 832 827.15 835.8 8.65 1.05 170774 14.27 2026-01-22 11:24:59
Kalyani Steels Ltd. KSL 677.65 687.85 677.65 674.55 680 5.45 0.81 7222 0.49 1277 281 2026-01-22 11:24:22
Kaveri Seed Company Ltd. KSCL 808.9 834.45 808.25 804.55 831.45 26.90 3.34 33118 2.75 1602 415 2026-01-22 11:24:58
Kirloskar Brothers Ltd. KIRLOSBROS 1485.2 1504.9 1470 1484.9 1487.4 2.50 0.17 18658 2.78 2684 286.1 2026-01-22 11:24:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1115 1128.9 1100 1103 1102.9 -0.10 -0.01 43616 4.81 1450 156.3 2026-01-22 11:24:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1085.5 1096.8 1071 1085.5 1092.2 6.70 0.62 13526 1.48 1817 541.05 2026-01-22 11:24:59
KNR Constructions Ltd. KNRCON 137.69 139.13 137.09 136.63 138.19 1.56 1.14 376230 5.20 415.4 133.51 2026-01-22 11:24:58
Kolte-Patil Developers Ltd. KOLTEPATIL 364.8 372 364.4 362.9 370 7.10 1.96 11140 0.41 585 231 2026-01-22 11:24:34
KPI Green Energy Ltd. KPIGREEN 440.35 449 429.35 431.45 432.85 1.40 0.32 655972 28.39 2417.75 313.4 2026-01-22 11:24:57
KRBL Ltd. KRBL 333.05 341 333.05 331.4 338.75 7.35 2.22 94049 3.19 495 241.25 2026-01-22 11:24:58
Krsnaa Diagnostics Ltd. KRSNAA 696.05 719 696.05 701.85 714.1 12.25 1.75 15751 1.12 1044 353.1 2026-01-22 11:24:49
La Opala RG Ltd. LAOPALA 192 195.59 192 191.85 192.75 0.90 0.47 6089 0.12 479.75 187.37 2026-01-22 11:24:32
Landmark Cars Ltd. LANDMARK 368.9 372.65 359.5 368.7 362.3 -6.40 -1.74 46409 1.68 905 329.8 2026-01-22 11:24:58
Laxmi Organic Industries Ltd. LXCHEM 142.07 146.05 141.62 141.41 142.12 0.71 0.50 138827 1.97 395.8 137.99 2026-01-22 11:24:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1644.9 1768 1644.9 1631 1741.1 110.10 6.75 63153 11.00 1975 606.85 2026-01-22 11:24:58
Lloyds Engineering Works Ltd. LLOYDSENGG 46 47.42 46 45.6 46.25 0.65 1.43 1150216 5.32 93.4 12.3 2026-01-22 11:24:57
Lloyds Enterprises Ltd. LLOYDSENT 55.28 56.83 54.11 54.57 54.39 -0.18 -0.33 1335735 7.27 2026-01-22 11:24:58
LT Foods Ltd. LTFOODS 340.95 348.85 340.85 337.9 346.2 8.30 2.46 132239 4.58 518.55 85 2026-01-22 11:24:58
Lux Industries Ltd. LUXIND 899 904.9 887.1 880.7 897.6 16.90 1.92 18029 1.62 2493 875 2026-01-22 11:24:58
Mahindra Logistics Ltd. MAHLOG 282.5 292.4 282.5 283.1 288.4 5.30 1.87 20094 0.58 567 238.2 2026-01-22 11:24:53
Maithan Alloys Ltd. MAITHANALL 998 1019 991.6 994.2 996.4 2.20 0.22 27426 2.73 1359 766.55 2026-01-22 11:24:44
Man InfraConstruction Ltd. MANINFRA 108.99 110 108.37 107.78 108.95 1.17 1.09 119833 1.31 262.8 66.2 2026-01-22 11:24:58
Manorama Industries Ltd. MANORAMA 1100.9 1120 1064 1090.6 1069.3 -21.30 -1.95 66884 7.15 2384.95 365.9 2026-01-22 11:24:58
Marksans Pharma Ltd. MARKSANS 171.24 173.69 168.75 168.77 170.09 1.32 0.78 304565 5.18 358.7 45.4 2026-01-22 11:24:58
MAS Financial Services Ltd. MASFIN 308 318.55 306.55 300.3 309.15 8.85 2.95 99120 3.06 1060 220.06 2026-01-22 11:24:54
Mastek Ltd. MASTEK 2181.1 2219.5 2083 2175.4 2087.1 -88.30 -4.06 37570 7.84 3375 1475.1 2026-01-22 11:24:58
Max Estates Ltd. MAXESTATES 390 392.1 384.65 385.2 386 0.80 0.21 12617 0.49 2026-01-22 11:24:57
Medplus Health Services Ltd. MEDPLUS 784.75 796.85 784 784.9 786 1.10 0.14 11020 0.87 1045.3 548.25 2026-01-22 11:24:55
Mishra Dhatu Nigam Ltd. MIDHANI 342.9 349.95 341.05 339.1 342.15 3.05 0.90 257745 8.82 547.5 169.4 2026-01-22 11:24:57
MOIL Ltd. MOIL 335.1 344.95 335.1 332.6 341.8 9.20 2.77 313452 10.71 588 140.75 2026-01-22 11:24:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 212.11 218.33 210.88 211 216.6 5.60 2.65 205490 4.45 2200 208.67 2026-01-22 11:24:58
MSTC Ltd. MSTCLTD 462.6 472.5 462.05 459.05 467 7.95 1.73 44018 2.06 1165 239 2026-01-22 11:24:52
MTAR Technologies Ltd. MTARTECH 2474.8 2512.4 2456.6 2437.3 2462.6 25.30 1.04 94217 23.20 2920.35 1155.6 2026-01-22 11:24:58
Muthoot Microfin Ltd. MUTHOOTMF 180.55 188.8 180.55 180.18 185.12 4.94 2.74 93088 1.72 2026-01-22 11:24:57
National Fertilizers Ltd. NFL 78.99 80.7 78.95 78.38 79.3 0.92 1.17 362375 2.87 169.95 46.3 2026-01-22 11:24:58
Nava Ltd. NAVA 540.9 558 537.95 531.65 552.5 20.85 3.92 163886 9.05 1347.8 177.85 2026-01-22 11:24:59
Navneet Education Ltd. NAVNETEDUL 140 142.75 139.25 139.01 139.25 0.24 0.17 9996 0.14 179.09 88.45 2026-01-22 11:24:28
Nazara Technologies Ltd. NAZARA 281 282.5 277.5 277.15 278.5 1.35 0.49 1029921 28.68 1453 221.35 2026-01-22 11:24:57
Neogen Chemicals Ltd. NEOGEN 1270 1270 1225 1240.8 1227.9 -12.90 -1.04 11596 1.42 2420 966.7 2026-01-22 11:24:59
Nesco Ltd. NESCO 1134.1 1165.1 1134.1 1130.1 1152.8 22.70 2.01 13439 1.55 1638.9 505 2026-01-22 11:24:59
Netweb Technologies India Ltd. NETWEB 3183.1 3199 3110 3113.5 3130.9 17.40 0.56 577117 180.69 4479 742.7 2026-01-22 11:24:57
Network 18 Media & Investments Ltd. NETWORK18 37.54 38.25 37.54 37.21 37.87 0.66 1.77 1049066 3.97 135.7 36.79 2026-01-22 11:24:57
Neuland Laboratories Ltd. NEULANDLAB 13270 13736 13265 13129 13642 513.00 3.91 20378 27.80 19747 1072.6 2026-01-22 11:24:57
Newgen Software Technologies Ltd. NEWGEN 640.7 644.75 630.55 632.1 631.8 -0.30 -0.05 372185 23.51 1798.9 299.95 2026-01-22 11:24:57
NIIT Learning Systems Ltd. NIITMTS 384.4 390.6 378 384.8 378.6 -6.20 -1.61 17831 0.68 574 300.05 2026-01-22 11:24:59
NRB Bearings Ltd. NRBBEARING 233.9 243.55 233.9 232.35 237.25 4.90 2.11 117497 2.79 389 125 2026-01-22 11:24:58
Optiemus Infracom Ltd. OPTIEMUS 410.5 417.35 404.1 405.45 405.25 -0.20 -0.05 46311 1.88 873.8 160.3 2026-01-22 11:24:59
Orchid Pharma Ltd. ORCHPHARMA 695.55 709.65 695.25 695.55 698.65 3.10 0.45 21342 1.49 1997.4 296.1 2026-01-22 11:24:54
Orient Cement Ltd. ORIENTCEM 166.1 167.9 165.5 164.45 166.29 1.84 1.12 130263 2.17 379 104.6 2026-01-22 11:24:59
Orient Electric Ltd. ORIENTELEC 161.49 167.42 161.49 159.42 162.95 3.53 2.21 68792 1.12 297.1 155.35 2026-01-22 11:24:59
Oswal Pumps Ltd. OSWALPUMPS 420 425.95 415.05 409.05 419.85 10.80 2.64 153979 6.46 2026-01-22 11:24:58
Paisalo Digital Ltd. PAISALO 32.24 33.03 32.24 32.09 32.58 0.49 1.53 1137713 3.71 199.25 29.38 2026-01-22 11:24:59
Paradeep Phosphates Ltd. PARADEEP 131.25 133.7 131.07 130.22 132.28 2.06 1.58 1285243 17.00 234.39 47.5 2026-01-22 11:24:58
Paras Defence And Space Technologies Ltd. PARAS 639 642.4 630.65 623.65 634.95 11.30 1.81 200194 12.71 1945 445.55 2026-01-22 11:24:58
Patel Engineering Ltd. PATELENG 29.24 29.25 28.77 28.63 28.84 0.21 0.73 3059009 8.82 79 13.15 2026-01-22 11:24:57
PDS Ltd. PDSL 312.75 324.2 312.75 314.95 314.9 -0.05 -0.02 40291 1.27 659 280 2026-01-22 11:24:38
Pearl Global Industries Ltd. PGIL 1461.8 1481.9 1441.1 1447.4 1450 2.60 0.18 15705 2.28 1993.3 335 2026-01-22 11:24:53
Polyplex Corporation Ltd. POLYPLEX 833.05 844 829.1 833.95 830.4 -3.55 -0.43 18884 1.57 2375 751.65 2026-01-22 11:24:57
Power Mech Projects Ltd. POWERMECH 2156 2166.7 2101.5 2116.1 2106 -10.10 -0.48 12875 2.71 7450 1030 2026-01-22 11:24:57
Pricol Ltd. PRICOLLTD 581.9 607.3 580.15 573.3 601.45 28.15 4.91 231134 13.90 694.2 154 2026-01-22 11:24:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2324.8 2394 2311.1 2312.4 2320 7.60 0.33 6369 1.48 3700 570.95 2026-01-22 11:24:59
PSP Projects Ltd. PSPPROJECT 734.9 753.9 729 728.3 735.55 7.25 1.00 14148 1.04 1029.9 560 2026-01-22 11:24:58
PTC India Ltd. PTC 154.9 157.9 154 152.8 157.14 4.34 2.84 633405 9.95 254.6 67.5 2026-01-22 11:24:57
Puravankara Ltd. PURVA 228.01 234.57 228.01 229.08 233.45 4.37 1.91 83552 1.95 569.6 58.2 2026-01-22 11:24:57
Quess Corp Ltd. QUESS 197.03 202.14 197.03 196.66 200.75 4.09 2.08 79569 1.60 875 195.12 2026-01-22 11:24:48
Rain Industries Ltd. RAIN 140 142 138.04 136.74 138.74 2.00 1.46 737226 10.23 219.6 99.9 2026-01-22 11:24:57
Rajesh Exports Ltd. RAJESHEXPO 161.5 165.3 161.5 159.56 163.98 4.42 2.77 48609 0.80 1029.7 151.11 2026-01-22 11:24:57
Rallis India Ltd. RALLIS 246.75 272.75 241.7 235.55 268.1 32.55 13.82 15003703 402.25 385.9 186.55 2026-01-22 11:24:59
Ramky Infrastructure Ltd. RAMKY 487 498.35 487 476.9 488.45 11.55 2.42 17488 0.85 1009.05 155.1 2026-01-22 11:24:44
RateGain Travel Technologies Ltd. RATEGAIN 639 658.15 637.15 631.95 652.45 20.50 3.24 65813 4.29 921.7 252.6 2026-01-22 11:24:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2036 2050.5 2023.1 2021 2029.7 8.70 0.43 2426 0.49 3978.5 1701.05 2026-01-22 11:23:51
RattanIndia Enterprises Ltd. RTNINDIA 34.8 35.46 34.05 35.03 34.21 -0.82 -2.34 868194 2.97 94.85 32.15 2026-01-22 11:24:59
RattanIndia Power Ltd. RTNPOWER 8.05 8.3 8.05 8.05 8.15 0.10 1.24 6938430 5.65 21.1 2.8 2026-01-22 11:24:58
Raymond Lifestyle Ltd. RAYMONDLSL 877 927.5 877 874.9 911.7 36.80 4.21 45836 4.18 2026-01-22 11:24:59
Redtape Ltd. REDTAPE 117.62 119.53 116.39 117.39 116.58 -0.81 -0.69 84851 0.99 2026-01-22 11:24:58
Refex Industries Ltd. REFEX 236.45 242.5 233.65 233.4 234.3 0.90 0.39 378280 8.86 924 118.9 2026-01-22 11:24:59
Relaxo Footwears Ltd. RELAXO 359 369.7 359 360.45 365.25 4.80 1.33 22825 0.83 1107 355.15 2026-01-22 11:24:43
Religare Enterprises Ltd. RELIGARE 233.39 234.8 228.59 228.29 229.42 1.13 0.49 199931 4.59 320 123.5 2026-01-22 11:24:54
Responsive Industries Ltd. RESPONIND 172.84 174.09 168.75 171.3 169.37 -1.93 -1.13 16732 0.28 364.95 100.95 2026-01-22 11:24:59
Rossari Biotech Ltd. ROSSARI 530 541.3 522.95 515.5 525 9.50 1.84 20064 1.05 1052.85 501.9 2026-01-22 11:24:58
Route Mobile Ltd. ROUTE 613 621.45 608.05 607.75 611.4 3.65 0.60 45856 2.80 1942.45 599.55 2026-01-22 11:24:54
Safari Industries (India) Ltd. SAFARI 1955.9 1975 1921 1956 1957 1.00 0.05 4121 0.81 4540 1112.35 2026-01-22 11:24:28
Sagar Cements Ltd. SAGCEM 186.5 195 186.5 187.59 191.65 4.06 2.16 58028 1.11 299.4 168.04 2026-01-22 11:24:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 115.59 119.12 113.5 113.43 115.46 2.03 1.79 1330123 15.36 2026-01-22 11:24:58
Samhi Hotels Ltd. SAMHI 172.72 179.17 167.9 172.82 169.24 -3.58 -2.07 542267 9.18 2026-01-22 11:24:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 220 223.01 214.5 215.87 215.66 -0.21 -0.10 1124893 24.26 2026-01-22 11:24:58
Sanghi Industries Ltd. SANGHIIND 62.15 64.46 61.91 63.09 63.51 0.42 0.67 138253 0.88 156 38.35 2026-01-22 11:24:58
Sanghvi Movers Ltd. SANGHVIMOV 291.1 298.5 291 288.7 291.7 3.00 1.04 77584 2.26 1494.95 206 2026-01-22 11:24:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4025 4105 4025 4070.8 4051.1 -19.70 -0.48 1018 0.41 2026-01-22 11:24:49
Sansera Engineering Ltd. SANSERA 1736 1746.8 1695.1 1718.9 1697.9 -21.00 -1.22 50408 8.56 1958.3 673.05 2026-01-22 11:24:59
Senco Gold Ltd. SENCO 319.05 319.2 309.3 312.35 310.65 -1.70 -0.54 239570 7.44 1544 227.4 2026-01-22 11:24:58
Shakti Pumps (India) Ltd. SHAKTIPUMP 658 659.7 647 646.6 650.2 3.60 0.56 357011 23.21 5124.8 381 2026-01-22 11:24:56
Sharda Motor Industries Ltd. SHARDAMOTR 848.8 859.3 840.6 842.35 842.65 0.30 0.04 6122 0.52 2952.1 550.4 2026-01-22 11:24:59
Share India Securities Ltd. SHAREINDIA 141.49 145.5 141.49 140.4 142.93 2.53 1.80 182116 2.60 2026.4 127.5 2026-01-22 11:24:58
Sheela Foam Ltd. SFL 523.15 548.45 523.15 523.15 532.4 9.25 1.77 39561 2.11 1711.5 512 2026-01-22 11:24:58
Shilpa Medicare Ltd. SHILPAMED 270.15 283.2 270.15 272.15 272 -0.15 -0.06 145181 3.95 1000 222.6 2026-01-22 11:24:57
Shipping Corporation Of India Ltd. SCI 205.5 209.8 205.5 202.64 206.7 4.06 2.00 738723 15.27 384.2 79.2 2026-01-22 11:24:57
Shivalik Bimetal Controls Ltd. SBCL 429.9 429.9 415.8 423.25 416.6 -6.65 -1.57 39642 1.65 750 319.933333333333 2026-01-22 11:24:58
Shoppers Stop Ltd. SHOPERSTOP 340 343.4 323.25 341.75 326.05 -15.70 -4.59 76674 2.50 943.4 319.3 2026-01-22 11:24:54
Shriram Pistons & Rings Ltd SHRIPISTON 2799 2845 2775 2748.8 2822.3 73.50 2.67 35728 10.08 3407.2 353.5 2026-01-22 11:24:57
Skipper Ltd. SKIPPER 349 357 345.05 340.85 351.05 10.20 2.99 165634 5.81 665 54.5 2026-01-22 11:24:59
Spandana Sphoorty Financial Ltd. SPANDANA 229.3 244.7 229.3 228.6 240.9 12.30 5.38 147627 3.56 1243.2 193 2026-01-22 11:24:58
Star Cement Ltd. STARCEMENT 212.3 215.3 212.3 212.73 213.49 0.76 0.36 34251 0.73 308.95 91 2026-01-22 11:24:34
Steel Strips Wheels Ltd. SSWL 189.4 194.88 189.01 187.2 189.09 1.89 1.01 41797 0.79 299 128.25 2026-01-22 11:24:44
Sterlite Technologies Ltd. STLTECH 94.01 95.7 92.9 92.6 93.99 1.39 1.50 355501 3.34 193 58.86 2026-01-22 11:24:59
Strides Pharma Science Ltd. STAR 843 859.6 830 824.85 855.9 31.05 3.76 184485 15.79 1675 268.15 2026-01-22 11:24:56
Stylam Industries Ltd. STYLAMIND 2165 2182.5 2165 2175 2179.6 4.60 0.21 2179 0.47 2735 945 2026-01-22 11:24:58
Styrenix Performance Materials Ltd. STYRENIX 1886.5 1900.2 1875.1 1877.2 1881.7 4.50 0.24 3961 0.75 3498 696.1 2026-01-22 11:24:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 887 902.5 875.05 892.35 878.1 -14.25 -1.60 29163 2.56 1603 341 2026-01-22 11:24:23
Sula Vineyards Ltd. SULA 194.8 197.71 194.8 194.25 195.31 1.06 0.55 85462 1.67 699 191.05 2026-01-22 11:24:58
Sundaram-Clayton Ltd. SUNCLAY 1225 1242.4 1204.2 1221.6 1211.4 -10.20 -0.83 3262 0.40 2026-01-22 11:24:49
Sunflag Iron And Steel Company Ltd. SUNFLAG 243.15 248.9 242.85 241.5 243 1.50 0.62 18461 0.45 322 79.25 2026-01-22 11:24:26
Suprajit Engineering Ltd. SUPRAJIT 433.95 445.25 433.95 431.05 437.25 6.20 1.44 16455 0.72 639.6 317.25 2026-01-22 11:24:49
Supreme Petrochem Ltd. SPLPETRO 522 524.25 509.55 528.3 512.35 -15.95 -3.02 71003 3.64 979 337.5 2026-01-22 11:24:58
Supriya Lifescience Ltd. SUPRIYA 729.8 747.15 727.8 726.2 743.7 17.50 2.41 53923 4.01 842 170.15 2026-01-22 11:24:59
Surya Roshni Ltd. SURYAROSNI 242.1 249.6 242.1 241.2 247 5.80 2.40 125715 3.11 1154 212.55 2026-01-22 11:24:57
Symphony Ltd. SYMPHONY 851.4 854.95 847 850.55 848.35 -2.20 -0.26 21196 1.80 1880.95 820.6 2026-01-22 11:24:59
Tanla Platforms Ltd. TANLA 445 451.8 441.45 438 447.3 9.30 2.12 314120 14.05 1317.95 409.35 2026-01-22 11:24:57
TARC Ltd. TARC 155.65 161.4 155.25 154.08 159.16 5.08 3.30 646669 10.29 269.95 33.55 2026-01-22 11:24:55
Tarsons Products Ltd. TARSONS 199.08 205 199.08 198.38 202.24 3.86 1.95 20465 0.41 914.45 195.3 2026-01-22 11:24:44
TD Power Systems Ltd. TDPOWERSYS 639.85 645.3 629.3 635.1 633.4 -1.70 -0.27 133083 8.43 849.95 95.85 2026-01-22 11:24:59
TeamLease Services Ltd. TEAMLEASE 1418 1433.7 1413.5 1416.6 1419.8 3.20 0.23 3716 0.53 3700 1406 2026-01-22 11:24:58
Techno Electric & Engineering Company Ltd. TECHNOE 910 930.2 903 907.7 908 0.30 0.03 54195 4.92 1822 254 2026-01-22 11:24:59
Tega Industries Ltd. TEGA 1775.9 1810.2 1743 1772.4 1746.8 -25.60 -1.44 42968 7.51 2328.9 466.55 2026-01-22 11:24:56
Texmaco Rail & Engineering Ltd. TEXRAIL 120.1 123.3 120 118.49 120.85 2.36 1.99 626534 7.57 296.49 40.6 2026-01-22 11:24:56
Thangamayil Jewellery Ltd. THANGAMAYL 3987 4065.9 3720 3888.2 3784.5 -103.70 -2.67 235449 89.11 4149 470.3 2026-01-22 11:24:56
The Anup Engineering Ltd. ANUP 1838 1864.2 1827 1838 1847.8 9.80 0.53 11074 2.05 3859.4 798.1 2026-01-22 11:24:56
The Karnataka Bank Ltd. KTKBANK 184 185.72 181.6 180.8 183.22 2.42 1.34 625652 11.46 285 70.8 2026-01-22 11:24:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 4500 4574 4428.5 4428 4451.5 23.50 0.53 3492 1.55 9721.05 2295 2026-01-22 11:24:52
The South Indian Bank Ltd. SOUTHBANK 44.9 46.84 44.61 44.31 46.72 2.41 5.44 28497957 133.14 46.84 7.8 2026-01-22 11:24:57
Thirumalai Chemicals Ltd. TIRUMALCHM 199.49 202.5 195.61 198.75 195.75 -3.00 -1.51 67671 1.32 394.95 168.3 2026-01-22 11:24:49
Thomas Cook (India) Ltd. THOMASCOOK 124.55 129.44 124.55 124.44 127.97 3.53 2.84 125816 1.61 264 52.1 2026-01-22 11:24:58
Tilaknagar Industries Ltd. TI 400.2 410.1 400 397.35 400.4 3.05 0.77 192334 7.70 549.7 72 2026-01-22 11:24:52
Time Technoplast Ltd. TIMETECHNO 172.49 178.46 172.18 170.67 174.6 3.93 2.30 1016876 17.75 513.55 69.4 2026-01-22 11:24:59
Tips Music Ltd. TIPSMUSIC 541.25 547.65 532 541.25 535 -6.25 -1.15 158923 8.50 950 139.065 2026-01-22 11:24:58
TSF Investments Ltd. TSFINV 405.55 415.3 397.6 404.7 399.5 -5.20 -1.28 23979 0.96 701.5 74 2026-01-22 11:24:59
TTK Prestige Ltd. TTKPRESTIG 578 592 577.05 579.3 591.1 11.80 2.04 3377 0.20 1049.9 566.9 2026-01-22 11:24:58
TVS Holdings Ltd. TVSHLTD 13785 13900 13630 13608 13695 87.00 0.64 1278 1.75 16297 3701.2 2026-01-22 11:24:47
TVS Supply Chain Solutions Ltd. TVSSCS 99 99.3 97.44 96.99 97.78 0.79 0.81 158515 1.55 2026-01-22 11:24:53
Uflex Ltd. UFLEX 455.6 460 452.2 453.2 459.55 6.35 1.40 7238 0.33 859.8 325.1 2026-01-22 11:24:42
Unimech Aerospace and Manufacturing Ltd. UNIMECH 879.95 905 867.75 874.2 871 -3.20 -0.37 16176 1.41 2026-01-22 11:24:53
Uniparts India Ltd. UNIPARTS 415 428 415 418.25 421.55 3.30 0.79 14992 0.63 722.65 296.65 2026-01-22 11:24:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.21 14.45 13.84 14.13 13.94 -0.19 -1.34 4722894 6.58 68.3 13.53 2026-01-22 11:24:57
V-Mart Retail Ltd. VMART 574.15 582 567 574.15 570 -4.15 -0.72 39713 2.26 4520 561.2 2026-01-22 11:24:53
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5440 5540 5425 5381 5455 74.00 1.38 2760 1.51 6271 2027.95 2026-01-22 11:24:39
VA Tech Wabag Ltd. WABAG 1105 1131.4 1102 1098.9 1106.8 7.90 0.72 96258 10.65 1944 241.85 2026-01-22 11:24:57
Vaibhav Global Ltd. VAIBHAVGBL 206.97 219.92 206.31 204.27 213.57 9.30 4.55 304338 6.50 542.4 195 2026-01-22 11:24:59
Valor Estate Ltd. DBREALTY 101.4 103.5 100.45 100.49 101.07 0.58 0.58 641586 6.48 284.8 52.1 2026-01-22 11:24:59
Varroc Engineering Ltd. VARROC 550 556.8 544.8 543.85 553 9.15 1.68 27013 1.49 716.9 239.45 2026-01-22 11:24:59
Veedol Corporation Ltd. VEEDOL 1418.8 1452.6 1418.8 1412.7 1420.2 7.50 0.53 5951 0.85 2800 805.15 2026-01-22 11:24:54
Venky'S (India) Ltd. VENKEYS 1460.5 1488 1460.5 1459.8 1472 12.20 0.84 8355 1.23 2559.95 1315 2026-01-22 11:24:49
Ventive Hospitality Ltd. VENTIVE 755 755 736.5 736.8 739.5 2.70 0.37 10235 0.76 2026-01-22 11:24:38
Vesuvius India Ltd. VESUVIUS 454.6 464.95 453.1 454.6 462.25 7.65 1.68 13189 0.61 6188 436.65 2026-01-22 11:24:44
VIP Industries Ltd. VIPIND 349.9 350.5 342.05 347.2 347.15 -0.05 -0.01 55549 1.93 765 248.35 2026-01-22 11:24:49
Viyash Scientific Ltd. SEQUENT 195 200.6 195 193.98 197.9 3.92 2.02 179275 3.55 257.85 61.8 2026-01-22 11:24:58
Voltamp Transformers Ltd. VOLTAMP 6825 7049 6825 6778.5 6935 156.50 2.31 10918 7.57 14800 2381 2026-01-22 11:24:58
VRL Logistics Ltd. VRLLOG 254.55 255.7 252.55 252.55 253.05 0.50 0.20 19613 0.50 772.5 238.8 2026-01-22 11:24:50
Waaree Renewable Technologies Ltd. WAAREERTL 889.4 936.8 885.6 868.15 900.45 32.30 3.72 800894 72.12 2026-01-22 11:24:56
Websol Energy System Ltd. WEBELSOLAR 77.99 79.8 76.74 75.64 77.87 2.23 2.95 1657093 12.90 1865 62.75 2026-01-22 11:24:56
Welspun Enterprises Ltd. WELENT 471 479.35 467.3 466.8 471.9 5.10 1.09 36359 1.72 654.85 107.25 2026-01-22 11:24:59
West Coast Paper Mills Ltd. WSTCSTPAPR 395 404 393.8 395.9 395.1 -0.80 -0.20 16398 0.65 815 385.1 2026-01-22 11:24:54
Wonderla Holidays Ltd. WONDERLA 511.05 521.95 511.05 510.55 512.45 1.90 0.37 16349 0.84 1105.9 274 2026-01-22 11:24:47
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 596.1 596.1 576.7 583.05 577.8 -5.25 -0.90 140422 8.11 843.7 306.1 2026-01-22 11:24:59
Zen Technologies Ltd. ZENTEC 1324.7 1332.5 1304 1311 1306.1 -4.90 -0.37 121540 15.87 2627 175.15 2026-01-22 11:24:56
Zydus Wellness Ltd. ZYDUSWELL 425.7 433.2 425.4 425.4 431.25 5.85 1.38 41618 1.79 2623 404 2026-01-22 11:24:57