Select Exchange & Index:
NIFTYMICRO250
24908.10
updated on: 30-Jul-2026 [16:14]
Advances - 83 |
Declines - 229 |
Unchanged - 1
Overview
| Open | 25034.30 | Prev. Close | 25050.50 |
|---|---|---|---|
| Day High | 25036.70 | 52 Week High | 25593.75 |
| Day Low | 24880.10 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 411.25 | 412.8 | 1.55 | 0.38 |
| Ahluwalia Contracts (India) Ltd. | 817.4 | 819.3 | 1.90 | 0.23 |
| Avalon Technologies Ltd. | 1677.3 | 1759.5 | 82.20 | 4.90 |
| Bajaj Consumer Care Ltd. | 536.5 | 538.1 | 1.60 | 0.30 |
| BlackBuck Ltd. | 523.55 | 544.65 | 21.10 | 4.03 |
| Blue Jet Healthcare Ltd. | 602.75 | 612.45 | 9.70 | 1.61 |
| Care Ratings Ltd. | 1689.6 | 1707.6 | 18.00 | 1.07 |
| D.B. Corp Ltd. | 210.57 | 211.02 | 0.45 | 0.21 |
| Dhanuka Agritech Ltd. | 1018 | 1032.7 | 14.70 | 1.44 |
| eMudhra Ltd. | 454.4 | 456.55 | 2.15 | 0.47 |
| Entero Healthcare Solutions Ltd. | 1222.2 | 1243 | 20.80 | 1.70 |
| Fiem Industries Ltd. | 2331.3 | 2367 | 35.70 | 1.53 |
| Flair Writing Industries Ltd. | 255.1 | 255.3 | 0.20 | 0.08 |
| GHCL Ltd. | 439.15 | 440.05 | 0.90 | 0.20 |
| Globus Spirits Ltd. | 876.95 | 879.95 | 3.00 | 0.34 |
| Go Fashion (India) Ltd. | 323 | 343 | 20.00 | 6.19 |
| GR Infraprojects Ltd. | 884.9 | 891.55 | 6.65 | 0.75 |
| Greenpanel Industries Ltd. | 191.54 | 192.88 | 1.34 | 0.70 |
| Gufic Biosciences Ltd. | 382.35 | 383.95 | 1.60 | 0.42 |
| Gujarat Ambuja Exports Ltd. | 164.31 | 172.59 | 8.28 | 5.04 |
| Gujarat Pipavav Port Ltd. | 150.18 | 150.61 | 0.43 | 0.29 |
| Heritage Foods Ltd. | 328.75 | 329.4 | 0.65 | 0.20 |
| Hindustan Oil Exploration Company Ltd. | 157.01 | 159.26 | 2.25 | 1.43 |
| Ideaforge Technology Ltd. | 848.5 | 851.1 | 2.60 | 0.31 |
| IFCI Ltd. | 71.3 | 73.52 | 2.22 | 3.11 |
| Indian Metals & Ferro Alloys Ltd. | 1372.7 | 1382.7 | 10.00 | 0.73 |
| Innova Captab Ltd. | 968.65 | 969.55 | 0.90 | 0.09 |
| Inox India Ltd. | 1881.8 | 1897.5 | 15.70 | 0.83 |
| J Kumar Infraprojects Ltd. | 481.35 | 485.65 | 4.30 | 0.89 |
| Jaiprakash Power Ventures Ltd. | 17.04 | 17.32 | 0.28 | 1.64 |
| Jindal Worldwide Ltd. | 38.16 | 38.51 | 0.35 | 0.92 |
| JK Lakshmi Cement Ltd. | 564.85 | 566.2 | 1.35 | 0.24 |
| JSW Holdings Ltd. | 11163 | 11196 | 33.00 | 0.30 |
| JTEKT India Ltd. | 134.29 | 134.84 | 0.55 | 0.41 |
| Jupiter Life Line Hospitals Ltd. | 327.1 | 332.4 | 5.30 | 1.62 |
| Kirloskar Brothers Ltd. | 1854.7 | 1873.3 | 18.60 | 1.00 |
| KRBL Ltd. | 348.55 | 350.65 | 2.10 | 0.60 |
| Landmark Cars Ltd. | 537.8 | 539.65 | 1.85 | 0.34 |
| LG Balakrishnan & Bros Ltd. | 1576.7 | 1589 | 12.30 | 0.78 |
| LT Foods Ltd. | 378.6 | 397.1 | 18.50 | 4.89 |
| Lux Industries Ltd. | 1245 | 1253.9 | 8.90 | 0.71 |
| Mastek Ltd. | 1903.8 | 1930.2 | 26.40 | 1.39 |
| MOIL Ltd. | 274.15 | 287.95 | 13.80 | 5.03 |
| MTAR Technologies Ltd. | 5194 | 5453.5 | 259.50 | 5.00 |
| Nazara Technologies Ltd. | 303.65 | 308.05 | 4.40 | 1.45 |
| Network 18 Media & Investments Ltd. | 29.24 | 29.29 | 0.05 | 0.17 |
| Pricol Ltd. | 660.55 | 681.05 | 20.50 | 3.10 |
| Prudent Corporate Advisory Services Ltd. | 3158.5 | 3221.4 | 62.90 | 1.99 |
| PTC India Ltd. | 167.81 | 169.13 | 1.32 | 0.79 |
| Quess Corp Ltd. | 307.4 | 309.7 | 2.30 | 0.75 |
| Raymond Lifestyle Ltd. | 713.15 | 731.7 | 18.55 | 2.60 |
| Redtape Ltd. | 131.78 | 133.8 | 2.02 | 1.53 |
| Religare Enterprises Ltd. | 250.3 | 252.4 | 2.10 | 0.84 |
| Rossari Biotech Ltd. | 506 | 507.55 | 1.55 | 0.31 |
| Route Mobile Ltd. | 548.55 | 549.3 | 0.75 | 0.14 |
| Sagar Cements Ltd. | 175.39 | 175.64 | 0.25 | 0.14 |
| Samhi Hotels Ltd. | 181.72 | 186.07 | 4.35 | 2.39 |
| Sandur Manganese & Iron Ores Ltd. | 208.56 | 213.88 | 5.32 | 2.55 |
| Sansera Engineering Ltd. | 3233.1 | 3235.2 | 2.10 | 0.06 |
| SKF India (Industrial) Ltd. | 2667.6 | 2671.6 | 4.00 | 0.15 |
| Skipper Ltd. | 526.8 | 527.1 | 0.30 | 0.06 |
| SML Mahindra Ltd. | 4566 | 5479.2 | 913.20 | 20.00 |
| SPR Auto Technologies Ltd. | 4315.2 | 4339.5 | 24.30 | 0.56 |
| Sterlite Technologies Ltd. | 519.95 | 530.55 | 10.60 | 2.04 |
| Strides Pharma Science Ltd. | 1060 | 1072.8 | 12.80 | 1.21 |
| Sula Vineyards Ltd. | 167.33 | 167.87 | 0.54 | 0.32 |
| Suprajit Engineering Ltd. | 493.5 | 499.45 | 5.95 | 1.21 |
| Supriya Lifescience Ltd. | 859.6 | 859.9 | 0.30 | 0.03 |
| TD Power Systems Ltd. | 1036 | 1057.2 | 21.20 | 2.05 |
| The Anup Engineering Ltd. | 2090.6 | 2154.7 | 64.10 | 3.07 |
| The Karnataka Bank Ltd. | 279 | 290.75 | 11.75 | 4.21 |
| The Orissa Minerals Development Company Ltd. | 4036.9 | 4085.2 | 48.30 | 1.20 |
| The South Indian Bank Ltd. | 46.49 | 46.89 | 0.40 | 0.86 |
| Tilaknagar Industries Ltd. | 465.4 | 467.1 | 1.70 | 0.37 |
| TVS Holdings Ltd. | 14803 | 14987 | 184.00 | 1.24 |
| Uniparts India Ltd. | 725.05 | 738.2 | 13.15 | 1.81 |
| V-Mart Retail Ltd. | 748 | 764.2 | 16.20 | 2.17 |
| V.S.T. Tillers Tractors Ltd. | 4378.8 | 4458.3 | 79.50 | 1.82 |
| VA Tech Wabag Ltd. | 1876.7 | 1889.4 | 12.70 | 0.68 |
| Valor Estate Ltd. | 113.72 | 113.84 | 0.12 | 0.11 |
| Varroc Engineering Ltd. | 664.55 | 664.6 | 0.05 | 0.01 |
| Wonderla Holidays Ltd. | 469 | 472.85 | 3.85 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 682.95 | 674.3 | -8.65 | -1.27 |
| Accelya Solutions India Ltd. | 1164.8 | 1142.5 | -22.30 | -1.91 |
| Acutaas Chemicals Ltd. | 3306.2 | 3233.8 | -72.40 | -2.19 |
| Advanced Enzyme Technologies Ltd. | 310.8 | 306.2 | -4.60 | -1.48 |
| AGI Greenpac Ltd. | 710.95 | 705.15 | -5.80 | -0.82 |
| Alivus Life Sciences Ltd. | 1119.6 | 1095.7 | -23.90 | -2.13 |
| Allcargo Logistics Ltd. | 8.01 | 7.94 | -0.07 | -0.87 |
| Alok Industries Ltd. | 12 | 11.85 | -0.15 | -1.25 |
| Anant Raj Ltd. | 613.4 | 609.6 | -3.80 | -0.62 |
| Apeejay Surrendra Park Hotels Ltd. | 121.64 | 121.04 | -0.60 | -0.49 |
| Archean Chemical Industries Ltd. | 565.75 | 561.2 | -4.55 | -0.80 |
| Arvind Fashions Ltd. | 448.9 | 446.9 | -2.00 | -0.45 |
| Arvind Ltd. | 517.35 | 506.65 | -10.70 | -2.07 |
| Ashoka Buildcon Ltd. | 123.67 | 123.23 | -0.44 | -0.36 |
| ASK Automotive Ltd. | 518.95 | 508 | -10.95 | -2.11 |
| Astra Microwave Products Ltd. | 1773.8 | 1726 | -47.80 | -2.69 |
| Atlanta Electricals Ltd. | 1548.1 | 1521 | -27.10 | -1.75 |
| AvenuesAI Ltd. | 16.68 | 15.98 | -0.70 | -4.20 |
| Azad Engineering Ltd. | 2395.2 | 2259.6 | -135.60 | -5.66 |
| Bajaj Hindusthan Sugar Ltd. | 16.92 | 16.65 | -0.27 | -1.60 |
| Balmer Lawrie & Company Ltd. | 179.12 | 176.23 | -2.89 | -1.61 |
| Balu Forge Industries Ltd. | 441.3 | 433 | -8.30 | -1.88 |
| Banco Products (India) Ltd. | 627.85 | 626.8 | -1.05 | -0.17 |
| BASF India Ltd. | 3740.7 | 3687.9 | -52.80 | -1.41 |
| Bhansali Engineering Polymers Ltd. | 114.53 | 111.81 | -2.72 | -2.37 |
| Bharat Bijlee Ltd. | 2572.2 | 2495.6 | -76.60 | -2.98 |
| Birla Corporation Ltd. | 889.15 | 885 | -4.15 | -0.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.03 | 119.36 | -1.67 | -1.38 |
| Borosil Renewables Ltd. | 573.95 | 561.85 | -12.10 | -2.11 |
| Bosch Home Comfort India Ltd. | 1317.6 | 1310.5 | -7.10 | -0.54 |
| Camlin Fine Sciences Ltd. | 130.15 | 125.71 | -4.44 | -3.41 |
| CarTrade Tech Ltd. | 2855.7 | 2791.7 | -64.00 | -2.24 |
| Cello World Ltd. | 345.1 | 340.3 | -4.80 | -1.39 |
| Choice International Ltd. | 800.1 | 798.7 | -1.40 | -0.17 |
| CMS Info Systems Ltd. | 277.65 | 268.5 | -9.15 | -3.30 |
| Confidence Petroleum India Ltd. | 78.28 | 78.27 | -0.01 | -0.01 |
| Cyient DLM Ltd. | 681.75 | 678.1 | -3.65 | -0.54 |
| Dalmia Bharat Sugar And Industries Ltd. | 357.6 | 352.75 | -4.85 | -1.36 |
| Datamatics Global Services Ltd. | 839.25 | 821.6 | -17.65 | -2.10 |
| DCB Bank Ltd. | 192.56 | 187.55 | -5.01 | -2.60 |
| DCX Systems Ltd. | 179.89 | 177.31 | -2.58 | -1.43 |
| Delta Corp Ltd. | 62.87 | 61.96 | -0.91 | -1.45 |
| Den Networks Ltd. | 27.58 | 27.42 | -0.16 | -0.58 |
| Dilip Buildcon Ltd. | 431.15 | 420.55 | -10.60 | -2.46 |
| Dish TV India Ltd. | 2.83 | 2.81 | -0.02 | -0.71 |
| Dishman Carbogen Amcis Ltd. | 187.99 | 185.3 | -2.69 | -1.43 |
| Dodla Dairy Ltd | 1060.4 | 1041.8 | -18.60 | -1.75 |
| Dreamfolks Services Ltd. | 67.46 | 66.8 | -0.66 | -0.98 |
| Easy Trip Planners Ltd. | 6.73 | 6.56 | -0.17 | -2.53 |
| Edelweiss Financial Services Ltd. | 116.1 | 115.14 | -0.96 | -0.83 |
| Electronics Mart India Ltd. | 132.46 | 129.87 | -2.59 | -1.96 |
| Electrosteel Castings Ltd. | 71.97 | 70.83 | -1.14 | -1.58 |
| Embassy Developments Ltd. | 62.04 | 61.41 | -0.63 | -1.02 |
| Enviro Infra Engineers Ltd. | 216.07 | 213.61 | -2.46 | -1.14 |
| Epigral Ltd. | 1127.3 | 1105.3 | -22.00 | -1.95 |
| EPL Ltd. | 234.44 | 230.72 | -3.72 | -1.59 |
| Equitas Small Finance Bank Ltd. | 73.13 | 72.58 | -0.55 | -0.75 |
| Ethos Ltd. | 2560.6 | 2536.1 | -24.50 | -0.96 |
| Eveready Industries India Ltd. | 346.55 | 344.25 | -2.30 | -0.66 |
| FDC Ltd. | 414.3 | 407.45 | -6.85 | -1.65 |
| Fedbank Financial Services Ltd | 155.06 | 152.85 | -2.21 | -1.43 |
| Fineotex Chemical Ltd. | 39.35 | 37.73 | -1.62 | -4.12 |
| Fujiyama Power Systems Ltd. | 368.6 | 367.05 | -1.55 | -0.42 |
| Fusion Finance Ltd. | 205.6 | 198.58 | -7.02 | -3.41 |
| Gabriel India Ltd. | 1414.8 | 1392 | -22.80 | -1.61 |
| Galaxy Surfactants Ltd. | 1960.6 | 1950 | -10.60 | -0.54 |
| Ganesh Housing Ltd. | 768.55 | 746.7 | -21.85 | -2.84 |
| Garware Hi-Tech Films Ltd. | 6967.5 | 6897 | -70.50 | -1.01 |
| Gateway Distriparks Ltd. | 58.2 | 57.86 | -0.34 | -0.58 |
| Godrej Agrovet Ltd. | 560.35 | 559.4 | -0.95 | -0.17 |
| Gokaldas Exports Ltd. | 824.75 | 804.4 | -20.35 | -2.47 |
| Gopal Snacks Ltd. | 264.3 | 264.2 | -0.10 | -0.04 |
| Gravita India Ltd. | 1615.2 | 1578.1 | -37.10 | -2.30 |
| Greaves Cotton Ltd. | 239.64 | 231.81 | -7.83 | -3.27 |
| Greenply Industries Ltd. | 285.8 | 285.2 | -0.60 | -0.21 |
| Gujarat Alkalies And Chemicals Ltd. | 683.65 | 668.3 | -15.35 | -2.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 159.23 | -1.41 | -0.88 |
| Gulf Oil Lubricants India Ltd. | 1060.7 | 1054.3 | -6.40 | -0.60 |
| H.G. Infra Engineering Ltd. | 533.65 | 533.05 | -0.60 | -0.11 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.75 | -0.05 | -0.46 |
| Healthcare Global Enterprises Ltd. | 674.75 | 669.65 | -5.10 | -0.76 |
| Heidelberg Cement India Ltd. | 155.27 | 152.84 | -2.43 | -1.57 |
| Hemisphere Properties India Ltd. | 134.84 | 134.56 | -0.28 | -0.21 |
| Hikal Ltd. | 221.38 | 216.99 | -4.39 | -1.98 |
| Hindustan Construction Company Ltd. | 21.35 | 20.94 | -0.41 | -1.92 |
| Hindware Home Innovation Ltd. | 219.4 | 218.3 | -1.10 | -0.50 |
| HLE Glascoat Ltd. | 428 | 424.45 | -3.55 | -0.83 |
| HMA Agro Industries Ltd. | 21.95 | 21 | -0.95 | -4.33 |
| IFB Industries Ltd. | 1331.3 | 1312.5 | -18.80 | -1.41 |
| IIFL Capital Services Ltd. | 335.85 | 335.6 | -0.25 | -0.07 |
| IKIO Technologies Ltd. | 204.7 | 199.22 | -5.48 | -2.68 |
| India Glycols Ltd. | 1143.95 | 1128.35 | -15.60 | -1.36 |
| India Pesticides Ltd. | 152.73 | 152.25 | -0.48 | -0.31 |
| India Shelter Finance Corporation Ltd. | 724.7 | 719.3 | -5.40 | -0.75 |
| Indo Count Industries Ltd. | 412.9 | 402.6 | -10.30 | -2.49 |
| Indoco Remedies Ltd. | 225.05 | 216.69 | -8.36 | -3.71 |
| Ingersoll-Rand (India) Ltd. | 4285 | 4277.7 | -7.30 | -0.17 |
| Inox Green Energy Services Ltd. | 182.55 | 175.25 | -7.30 | -4.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.35 | 144.65 | -2.70 | -1.83 |
| Ion Exchange (India) Ltd. | 423.9 | 417.5 | -6.40 | -1.51 |
| ISGEC Heavy Engineering Ltd. | 853.25 | 846.2 | -7.05 | -0.83 |
| Jai Balaji Industries Ltd. | 61.13 | 58.96 | -2.17 | -3.55 |
| Jai Corp Ltd. | 101.76 | 101.47 | -0.29 | -0.28 |
| Jain Irrigation Systems Ltd. | 30.13 | 29.39 | -0.74 | -2.46 |
| Jamna Auto Industries Ltd. | 131.97 | 130.32 | -1.65 | -1.25 |
| Jana Small Finance Bank Ltd. | 572.35 | 563.35 | -9.00 | -1.57 |
| JK Tyre & Industries Ltd. | 401.55 | 397.25 | -4.30 | -1.07 |
| JTL Industries Ltd | 73.68 | 73.06 | -0.62 | -0.84 |
| Juniper Hotels Ltd. | 197.09 | 195.63 | -1.46 | -0.74 |
| Jyoti CNC Automation Ltd. | 822.8 | 812.75 | -10.05 | -1.22 |
| Kalyani Steels Ltd. | 890.95 | 880.75 | -10.20 | -1.14 |
| Kaveri Seed Company Ltd. | 806.75 | 797.65 | -9.10 | -1.13 |
| Kirloskar Oil Engines Ltd. | 2180.9 | 2132.9 | -48.00 | -2.20 |
| Kirloskar Pneumatic Company Ltd. | 1502.6 | 1460.8 | -41.80 | -2.78 |
| KNR Constructions Ltd. | 121.3 | 120.16 | -1.14 | -0.94 |
| Kolte-Patil Developers Ltd. | 390.1 | 382.95 | -7.15 | -1.83 |
| KPI Green Energy Ltd. | 390.35 | 383.75 | -6.60 | -1.69 |
| Krsnaa Diagnostics Ltd. | 533.45 | 524.05 | -9.40 | -1.76 |
| La Opala RG Ltd. | 186.54 | 185 | -1.54 | -0.83 |
| Laxmi Organic Industries Ltd. | 200.51 | 182.16 | -18.35 | -9.15 |
| Lloyds Engineering Works Ltd. | 89.99 | 88.07 | -1.92 | -2.13 |
| Lloyds Enterprises Ltd. | 80.37 | 79.04 | -1.33 | -1.65 |
| Mahindra Logistics Ltd. | 409.45 | 402.65 | -6.80 | -1.66 |
| Maithan Alloys Ltd. | 979.4 | 963.2 | -16.20 | -1.65 |
| Man InfraConstruction Ltd. | 97.08 | 96.09 | -0.99 | -1.02 |
| Manorama Industries Ltd. | 1645.8 | 1635.2 | -10.60 | -0.64 |
| Marksans Pharma Ltd. | 259.45 | 258.6 | -0.85 | -0.33 |
| MAS Financial Services Ltd. | 325.3 | 319.5 | -5.80 | -1.78 |
| Max Estates Ltd. | 390.2 | 387.9 | -2.30 | -0.59 |
| Medplus Health Services Ltd. | 721 | 714.75 | -6.25 | -0.87 |
| Mishra Dhatu Nigam Ltd. | 397.25 | 389.1 | -8.15 | -2.05 |
| Mrs. Bectors Food Specialities Ltd. | 216.29 | 213.87 | -2.42 | -1.12 |
| MSTC Ltd. | 614 | 604.75 | -9.25 | -1.51 |
| Muthoot Microfin Ltd. | 255.58 | 246.88 | -8.70 | -3.40 |
| National Fertilizers Ltd. | 71.99 | 71.11 | -0.88 | -1.22 |
| Nava Ltd. | 561.6 | 553.15 | -8.45 | -1.50 |
| Navneet Education Ltd. | 139.83 | 137.07 | -2.76 | -1.97 |
| Neogen Chemicals Ltd. | 2048.3 | 1988.1 | -60.20 | -2.94 |
| Nesco Ltd. | 1088.5 | 1080.5 | -8.00 | -0.73 |
| Netweb Technologies India Ltd. | 4364.1 | 4195.2 | -168.90 | -3.87 |
| Neuland Laboratories Ltd. | 19697 | 19202 | -495.00 | -2.51 |
| Newgen Software Technologies Ltd. | 560.5 | 552.95 | -7.55 | -1.35 |
| NIIT Learning Systems Ltd. | 241.14 | 239.96 | -1.18 | -0.49 |
| NRB Bearings Ltd. | 426.95 | 416.15 | -10.80 | -2.53 |
| Optiemus Infracom Ltd. | 624.8 | 618.85 | -5.95 | -0.95 |
| Orchid Pharma Ltd. | 1001.45 | 1000.25 | -1.20 | -0.12 |
| Orient Cement Ltd. | 137.55 | 136.57 | -0.98 | -0.71 |
| Orient Electric Ltd. | 173.66 | 173.02 | -0.64 | -0.37 |
| Oswal Pumps Ltd. | 344.5 | 334 | -10.50 | -3.05 |
| Paisalo Digital Ltd. | 71.39 | 71.06 | -0.33 | -0.46 |
| Patel Engineering Ltd. | 27.8 | 27.38 | -0.42 | -1.51 |
| PDS Ltd. | 350.3 | 345.05 | -5.25 | -1.50 |
| Pearl Global Industries Ltd. | 2060.6 | 2028 | -32.60 | -1.58 |
| Polyplex Corporation Ltd. | 1121.1 | 1103.45 | -17.65 | -1.57 |
| Power Mech Projects Ltd. | 2659.8 | 2635.3 | -24.50 | -0.92 |
| Prime Focus Ltd. | 308.72 | 290.26 | -18.46 | -5.98 |
| PSP Projects Ltd. | 1023.7 | 951.1 | -72.60 | -7.09 |
| Puravankara Ltd. | 214.25 | 213.02 | -1.23 | -0.57 |
| Rain Industries Ltd. | 224.57 | 221.67 | -2.90 | -1.29 |
| Rajesh Exports Ltd. | 86.73 | 85.04 | -1.69 | -1.95 |
| Rallis India Ltd. | 218.73 | 217.01 | -1.72 | -0.79 |
| Ramky Infrastructure Ltd. | 370.05 | 369.15 | -0.90 | -0.24 |
| RateGain Travel Technologies Ltd. | 923.15 | 896.45 | -26.70 | -2.89 |
| Ratnamani Metals & Tubes Ltd. | 2389.2 | 2385.2 | -4.00 | -0.17 |
| RattanIndia Enterprises Ltd. | 31.51 | 31.07 | -0.44 | -1.40 |
| RattanIndia Power Ltd. | 8.5 | 8.39 | -0.11 | -1.29 |
| Refex Industries Ltd. | 314.95 | 298.65 | -16.30 | -5.18 |
| Relaxo Footwears Ltd. | 409.1 | 408.15 | -0.95 | -0.23 |
| Responsive Industries Ltd. | 173.33 | 170.99 | -2.34 | -1.35 |
| Safari Industries (India) Ltd. | 1600.6 | 1563.7 | -36.90 | -2.31 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 88.64 | -0.13 | -0.15 |
| Sanghvi Movers Ltd. | 438.1 | 433.95 | -4.15 | -0.95 |
| Sanofi Consumer Healthcare India Ltd. | 4745.3 | 4619.7 | -125.60 | -2.65 |
| Senco Gold Ltd. | 413.4 | 404.85 | -8.55 | -2.07 |
| Shakti Pumps (India) Ltd. | 523.75 | 523.55 | -0.20 | -0.04 |
| Share India Securities Ltd. | 174.81 | 171.67 | -3.14 | -1.80 |
| Sheela Foam Ltd. | 789.35 | 776.3 | -13.05 | -1.65 |
| Shilpa Medicare Ltd. | 604.6 | 602.95 | -1.65 | -0.27 |
| Shipping Corporation Of India Ltd. | 278.6 | 278.45 | -0.15 | -0.05 |
| Shivalik Bimetal Controls Ltd. | 739.1 | 735.95 | -3.15 | -0.43 |
| Shoppers Stop Ltd. | 392.25 | 390.1 | -2.15 | -0.55 |
| Spandana Sphoorty Financial Ltd. | 266.65 | 259.8 | -6.85 | -2.57 |
| Star Cement Ltd. | 203.26 | 202.53 | -0.73 | -0.36 |
| Steel Strips Wheels Ltd. | 297.78 | 297.19 | -0.59 | -0.20 |
| Stylam Industries Ltd. | 3366.6 | 3359.4 | -7.20 | -0.21 |
| Styrenix Performance Materials Ltd. | 2482.5 | 2457.6 | -24.90 | -1.00 |
| Sudarshan Chemical Industries Ltd. | 1030.8 | 1008.1 | -22.70 | -2.20 |
| Sundaram-Clayton Ltd. | 1277.8 | 1235.9 | -41.90 | -3.28 |
| Sunflag Iron And Steel Company Ltd. | 359.4 | 357.8 | -1.60 | -0.45 |
| Supreme Petrochem Ltd. | 734.1 | 703.65 | -30.45 | -4.15 |
| Surya Roshni Ltd. | 239.35 | 239.1 | -0.25 | -0.10 |
| Symphony Ltd. | 693.95 | 683.5 | -10.45 | -1.51 |
| Tamilnad Mercantile Bank Ltd. | 865.2 | 851.75 | -13.45 | -1.55 |
| Tanla Platforms Ltd. | 610.9 | 593.05 | -17.85 | -2.92 |
| TARC Ltd. | 134.16 | 133.97 | -0.19 | -0.14 |
| Tarsons Products Ltd. | 320 | 316.45 | -3.55 | -1.11 |
| TeamLease Services Ltd. | 1299.2 | 1266.1 | -33.10 | -2.55 |
| Techno Electric & Engineering Company Ltd. | 988.8 | 967.2 | -21.60 | -2.18 |
| Tega Industries Ltd. | 1504.4 | 1477.4 | -27.00 | -1.79 |
| Texmaco Rail & Engineering Ltd. | 112.36 | 110.39 | -1.97 | -1.75 |
| Thangamayil Jewellery Ltd. | 6452 | 5807 | -645.00 | -10.00 |
| Thirumalai Chemicals Ltd. | 169.46 | 168.87 | -0.59 | -0.35 |
| Thomas Cook (India) Ltd. | 99.84 | 99.33 | -0.51 | -0.51 |
| Time Technoplast Ltd. | 216.36 | 208.36 | -8.00 | -3.70 |
| Tips Music Ltd. | 685 | 664.9 | -20.10 | -2.93 |
| TSF Investments Ltd. | 443.25 | 442.95 | -0.30 | -0.07 |
| TTK Prestige Ltd. | 677.15 | 656.6 | -20.55 | -3.03 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 135.65 | -1.50 | -1.09 |
| Uflex Ltd. | 478.75 | 474.6 | -4.15 | -0.87 |
| Unimech Aerospace and Manufacturing Ltd. | 1191.2 | 1173.4 | -17.80 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.31 | -0.14 | -0.97 |
| Vaibhav Global Ltd. | 266.6 | 263.6 | -3.00 | -1.13 |
| Veedol Corporation Ltd. | 1385.3 | 1378.3 | -7.00 | -0.51 |
| Venky'S (India) Ltd. | 1510.5 | 1494.2 | -16.30 | -1.08 |
| Ventive Hospitality Ltd. | 635.05 | 632.15 | -2.90 | -0.46 |
| Vesuvius India Ltd. | 452.75 | 446.7 | -6.05 | -1.34 |
| Vikram Solar Ltd. | 181.62 | 175.6 | -6.02 | -3.31 |
| VIP Industries Ltd. | 296.4 | 296.1 | -0.30 | -0.10 |
| Viyash Scientific Ltd. | 256.75 | 251.9 | -4.85 | -1.89 |
| Voltamp Transformers Ltd. | 9319 | 9302 | -17.00 | -0.18 |
| VRL Logistics Ltd. | 262.52 | 259.1 | -3.42 | -1.30 |
| Waaree Renewable Technologies Ltd. | 913.5 | 913.2 | -0.30 | -0.03 |
| Websol Energy System Ltd. | 98.65 | 94.97 | -3.68 | -3.73 |
| Welspun Enterprises Ltd. | 593.15 | 589.65 | -3.50 | -0.59 |
| West Coast Paper Mills Ltd. | 570.3 | 562.5 | -7.80 | -1.37 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.9 | 826.05 | -6.85 | -0.82 |
| Zen Technologies Ltd. | 1646.1 | 1615.4 | -30.70 | -1.87 |
| Zydus Wellness Ltd. | 579.45 | 566 | -13.45 | -2.32 |
Market Stats
Advances
83
Declines
229
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 414.4 | 420.7 | 411.05 | 411.25 | 412.8 | 1.55 | 0.38 | 175980 | 7.26 | 645.75 | 312 | 2026-07-30 16:04:30 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 680.15 | 686.4 | 672.75 | 682.95 | 674.3 | -8.65 | -1.27 | 84003 | 5.66 | 971 | 234.8 | 2026-07-30 16:04:30 |
| Accelya Solutions India Ltd. | ACCELYA | 1150.6 | 1165 | 1140.1 | 1164.8 | 1142.5 | -22.30 | -1.91 | 9490 | 1.08 | 2127.4 | 1012.4 | 2026-07-30 16:04:30 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3309.7 | 3331 | 3150 | 3306.2 | 3233.8 | -72.40 | -2.19 | 373038 | 120.63 | 3740 | 847.35 | 2026-07-30 16:04:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 310 | 310.05 | 304.35 | 310.8 | 306.2 | -4.60 | -1.48 | 122646 | 3.76 | 571 | 225 | 2026-07-30 16:04:30 |
| AGI Greenpac Ltd. | AGI | 713 | 713 | 698.85 | 710.95 | 705.15 | -5.80 | -0.82 | 93873 | 6.62 | 1307.9 | 260.6 | 2026-07-30 16:04:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 820 | 827.5 | 808.95 | 817.4 | 819.3 | 1.90 | 0.23 | 18951 | 1.55 | 1542.45 | 393.6 | 2026-07-30 15:56:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1119.6 | 1142.9 | 1089.8 | 1119.6 | 1095.7 | -23.90 | -2.13 | 53239 | 5.83 | 1335.1 | 370 | 2026-07-30 16:04:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8.04 | 7.92 | 8.01 | 7.94 | -0.07 | -0.87 | 1720160 | 1.37 | 495 | 7.11 | 2026-07-30 16:04:30 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12 | 11.82 | 12 | 11.85 | -0.15 | -1.25 | 2010022 | 2.38 | 39.05 | 10.1 | 2026-07-30 16:04:29 |
| Anant Raj Ltd. | ANANTRAJ | 613.9 | 615.9 | 602.75 | 613.4 | 609.6 | -3.80 | -0.62 | 3018560 | 184.01 | 936 | 64 | 2026-07-30 16:04:30 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.25 | 122.8 | 120.25 | 121.64 | 121.04 | -0.60 | -0.49 | 139939 | 1.69 | 2026-07-30 16:04:33 | ||
| Archean Chemical Industries Ltd. | ACI | 567 | 569.6 | 554.95 | 565.75 | 561.2 | -4.55 | -0.80 | 145017 | 8.14 | 837.7 | 408.35 | 2026-07-30 16:04:31 |
| Arvind Fashions Ltd. | ARVINDFASN | 448.9 | 455.9 | 442 | 448.9 | 446.9 | -2.00 | -0.45 | 161680 | 7.23 | 639.7 | 261.1 | 2026-07-30 16:04:31 |
| Arvind Ltd. | ARVIND | 517.35 | 519.4 | 504.95 | 517.35 | 506.65 | -10.70 | -2.07 | 327798 | 16.61 | 600 | 77.7 | 2026-07-30 16:04:30 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.48 | 124.04 | 122.2 | 123.67 | 123.23 | -0.44 | -0.36 | 391194 | 4.82 | 319 | 70.15 | 2026-07-30 16:04:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 510.05 | 524.7 | 505.05 | 518.95 | 508 | -10.95 | -2.11 | 237105 | 12.04 | 2026-07-30 16:04:29 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1763.1 | 1769.9 | 1717.1 | 1773.8 | 1726 | -47.80 | -2.69 | 250401 | 43.22 | 1871 | 213.3 | 2026-07-30 16:04:30 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1540.6 | 1540.6 | 1495.2 | 1548.1 | 1521 | -27.10 | -1.75 | 67300 | 10.24 | 2026-07-30 16:04:29 | ||
| Avalon Technologies Ltd. | AVALON | 1669.4 | 1802 | 1669.4 | 1677.3 | 1759.5 | 82.20 | 4.90 | 813684 | 143.17 | 1853 | 348 | 2026-07-30 16:04:30 |
| AvenuesAI Ltd. | CCAVENUE | 16.65 | 16.65 | 15.95 | 16.68 | 15.98 | -0.70 | -4.20 | 12031672 | 19.23 | 41.45 | 12.85 | 2026-07-30 16:04:30 |
| Azad Engineering Ltd. | AZAD | 2395.2 | 2395.2 | 2250 | 2395.2 | 2259.6 | -135.60 | -5.66 | 777513 | 175.69 | 2026-07-30 16:04:30 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 536.4 | 546.45 | 531.6 | 536.5 | 538.1 | 1.60 | 0.30 | 342203 | 18.41 | 692 | 145.55 | 2026-07-30 16:04:32 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.88 | 17.06 | 16.61 | 16.92 | 16.65 | -0.27 | -1.60 | 2497147 | 4.16 | 46.1 | 8.35 | 2026-07-30 16:04:30 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.12 | 181.4 | 175.83 | 179.12 | 176.23 | -2.89 | -1.61 | 291909 | 5.14 | 320.45 | 107.7 | 2026-07-30 16:04:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 442 | 442 | 431.25 | 441.3 | 433 | -8.30 | -1.88 | 161936 | 7.01 | 2026-07-30 16:04:31 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.95 | 632 | 623.5 | 627.85 | 626.8 | -1.05 | -0.17 | 55654 | 3.49 | 1188.85 | 177 | 2026-07-30 16:04:31 |
| BASF India Ltd. | BASF | 3740 | 3740 | 3670.1 | 3740.7 | 3687.9 | -52.80 | -1.41 | 7715 | 2.85 | 8750 | 2193 | 2026-07-30 16:04:31 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115 | 115.49 | 111.21 | 114.53 | 111.81 | -2.72 | -2.37 | 1298992 | 14.52 | 177 | 58.0333333333333 | 2026-07-30 16:04:30 |
| Bharat Bijlee Ltd. | BBL | 2584.1 | 2584.1 | 2475.3 | 2572.2 | 2495.6 | -76.60 | -2.98 | 29297 | 7.31 | 7000 | 1692.8 | 2026-07-30 16:04:30 |
| Birla Corporation Ltd. | BIRLACORPN | 891.8 | 892.75 | 878.05 | 889.15 | 885 | -4.15 | -0.47 | 66229 | 5.86 | 1802 | 769.6 | 2026-07-30 16:04:33 |
| BlackBuck Ltd. | BLACKBUCK | 523.55 | 575 | 523.55 | 523.55 | 544.65 | 21.10 | 4.03 | 2920000 | 159.04 | 2026-07-30 16:04:29 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 603 | 615.4 | 599.85 | 602.75 | 612.45 | 9.70 | 1.61 | 1135413 | 69.54 | 2026-07-30 16:04:30 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.03 | 121.43 | 119.11 | 121.03 | 119.36 | -1.67 | -1.38 | 239596 | 2.86 | 256.4 | 53.25 | 2026-07-30 16:04:31 |
| Borosil Renewables Ltd. | BORORENEW | 573.95 | 574.5 | 559 | 573.95 | 561.85 | -12.10 | -2.11 | 582163 | 32.71 | 721 | 374.4 | 2026-07-30 16:04:30 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1328 | 1328 | 1305 | 1317.6 | 1310.5 | -7.10 | -0.54 | 9024 | 1.18 | 2620.1 | 938 | 2026-07-30 16:04:33 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.8 | 130 | 125.4 | 130.15 | 125.71 | -4.44 | -3.41 | 328737 | 4.13 | 333.3 | 79.95 | 2026-07-30 16:04:30 |
| Care Ratings Ltd. | CARERATING | 1699 | 1726 | 1686.6 | 1689.6 | 1707.6 | 18.00 | 1.07 | 25345 | 4.33 | 1964 | 465 | 2026-07-30 16:04:31 |
| CarTrade Tech Ltd. | CARTRADE | 2854 | 2854 | 2706.2 | 2855.7 | 2791.7 | -64.00 | -2.24 | 898428 | 250.81 | 3290.5 | 340.15 | 2026-07-30 16:04:30 |
| Cello World Ltd. | CELLO | 346.7 | 348.4 | 339 | 345.1 | 340.3 | -4.80 | -1.39 | 152431 | 5.19 | 2026-07-30 16:04:32 | ||
| Choice International Ltd. | CHOICEIN | 800 | 803 | 795.1 | 800.1 | 798.7 | -1.40 | -0.17 | 228721 | 18.27 | 860.5 | 211.5 | 2026-07-30 16:04:31 |
| CMS Info Systems Ltd. | CMSINFO | 278.35 | 278.5 | 267.65 | 277.65 | 268.5 | -9.15 | -3.30 | 582860 | 15.65 | 616.5 | 253.1 | 2026-07-30 16:04:30 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.7 | 79.7 | 76.9 | 78.28 | 78.27 | -0.01 | -0.01 | 1716785 | 13.44 | 120 | 28.06 | 2026-07-30 16:04:29 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 700.8 | 668.15 | 681.75 | 678.1 | -3.65 | -0.54 | 385599 | 26.15 | 883.8 | 265.2 | 2026-07-30 16:04:29 |
| D.B. Corp Ltd. | DBCORP | 210.5 | 211.98 | 208.81 | 210.57 | 211.02 | 0.45 | 0.21 | 71640 | 1.51 | 403.9 | 89.75 | 2026-07-30 16:04:30 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 357.75 | 360 | 351 | 357.6 | 352.75 | -4.85 | -1.36 | 45734 | 1.61 | 585 | 261.4 | 2026-07-30 16:04:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 839 | 854.95 | 818.55 | 839.25 | 821.6 | -17.65 | -2.10 | 68880 | 5.66 | 1120 | 256 | 2026-07-30 16:04:33 |
| DCB Bank Ltd. | DCBBANK | 191.51 | 192.05 | 187.01 | 192.56 | 187.55 | -5.01 | -2.60 | 823881 | 15.45 | 205.9 | 81.15 | 2026-07-30 16:04:31 |
| DCX Systems Ltd. | DCXINDIA | 178.71 | 180.94 | 176.5 | 179.89 | 177.31 | -2.58 | -1.43 | 325338 | 5.77 | 451.9 | 138 | 2026-07-30 16:04:31 |
| Delta Corp Ltd. | DELTACORP | 62.42 | 62.85 | 61.49 | 62.87 | 61.96 | -0.91 | -1.45 | 638684 | 3.96 | 259.95 | 48.3 | 2026-07-30 16:04:30 |
| Den Networks Ltd. | DEN | 27.65 | 27.65 | 27.26 | 27.58 | 27.42 | -0.16 | -0.58 | 165442 | 0.45 | 69.4 | 22.52 | 2026-07-30 16:04:30 |
| Dhanuka Agritech Ltd. | DHANUKA | 1021.6 | 1046.9 | 1012 | 1018 | 1032.7 | 14.70 | 1.44 | 60806 | 6.28 | 1975 | 605.1 | 2026-07-30 16:04:30 |
| Dilip Buildcon Ltd. | DBL | 429 | 431.15 | 420 | 431.15 | 420.55 | -10.60 | -2.46 | 106149 | 4.46 | 588 | 159.55 | 2026-07-30 16:04:34 |
| Dish TV India Ltd. | DISHTV | 2.84 | 2.86 | 2.81 | 2.83 | 2.81 | -0.02 | -0.71 | 366245 | 0.10 | 26.05 | 1.82 | 2026-07-30 16:04:30 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.67 | 189.6 | 184.66 | 187.99 | 185.3 | -2.69 | -1.43 | 150487 | 2.79 | 321.95 | 80 | 2026-07-30 16:04:32 |
| Dodla Dairy Ltd | DODLA | 1046 | 1050.1 | 1037.1 | 1060.4 | 1041.8 | -18.60 | -1.75 | 10235 | 1.07 | 1525 | 431.2 | 2026-07-30 16:04:33 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.8 | 68.8 | 66.51 | 67.46 | 66.8 | -0.66 | -0.98 | 33583 | 0.22 | 847 | 56 | 2026-07-30 16:04:31 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.73 | 6.76 | 6.51 | 6.73 | 6.56 | -0.17 | -2.53 | 23632682 | 15.50 | 73.5 | 5.77 | 2026-07-30 16:04:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.6 | 116.32 | 114.32 | 116.1 | 115.14 | -0.96 | -0.83 | 1569564 | 18.07 | 145.53 | 35 | 2026-07-30 16:04:30 |
| Electronics Mart India Ltd. | EMIL | 132.19 | 133.49 | 128.88 | 132.46 | 129.87 | -2.59 | -1.96 | 2326170 | 30.21 | 262 | 61.6 | 2026-07-30 16:04:29 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.22 | 72.25 | 70.55 | 71.97 | 70.83 | -1.14 | -1.58 | 517585 | 3.67 | 236.6 | 31.5 | 2026-07-30 16:04:31 |
| Embassy Developments Ltd. | EMBDL | 61.76 | 62.28 | 61.05 | 62.04 | 61.41 | -0.63 | -1.02 | 994421 | 6.11 | 164.36 | 39.46 | 2026-07-30 16:04:30 |
| eMudhra Ltd. | EMUDHRA | 475 | 485 | 453.25 | 454.4 | 456.55 | 2.15 | 0.47 | 815670 | 37.24 | 1024 | 206.8 | 2026-07-30 16:04:30 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1222.2 | 1252 | 1207.2 | 1222.2 | 1243 | 20.80 | 1.70 | 68054 | 8.46 | 2026-07-30 16:04:30 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.27 | 217.48 | 212.3 | 216.07 | 213.61 | -2.46 | -1.14 | 1232900 | 26.34 | 2026-07-30 16:04:31 | ||
| Epigral Ltd. | EPIGRAL | 1125 | 1127 | 1102 | 1127.3 | 1105.3 | -22.00 | -1.95 | 58269 | 6.44 | 2406.75 | 807 | 2026-07-30 16:04:30 |
| EPL Ltd. | EPL | 235.72 | 235.91 | 229.8 | 234.44 | 230.72 | -3.72 | -1.59 | 156161 | 3.60 | 289.9 | 147 | 2026-07-30 16:04:31 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.54 | 73.98 | 72.31 | 73.13 | 72.58 | -0.55 | -0.75 | 2801392 | 20.33 | 116.5 | 42.85 | 2026-07-30 16:04:31 |
| Ethos Ltd. | ETHOSLTD | 2521 | 2586.5 | 2500.8 | 2560.6 | 2536.1 | -24.50 | -0.96 | 21444 | 5.44 | 3524.95 | 844.55 | 2026-07-30 16:04:32 |
| Eveready Industries India Ltd. | EVEREADY | 348.75 | 348.75 | 342.5 | 346.55 | 344.25 | -2.30 | -0.66 | 44914 | 1.55 | 505 | 259.65 | 2026-07-30 16:04:31 |
| FDC Ltd. | FDC | 412 | 415 | 405.35 | 414.3 | 407.45 | -6.85 | -1.65 | 102640 | 4.18 | 658.85 | 245.25 | 2026-07-30 16:04:31 |
| Fedbank Financial Services Ltd | FEDFINA | 155.06 | 155.12 | 152.12 | 155.06 | 152.85 | -2.21 | -1.43 | 597753 | 9.14 | 2026-07-30 16:04:30 | ||
| Fiem Industries Ltd. | FIEMIND | 2330.4 | 2386 | 2320.9 | 2331.3 | 2367 | 35.70 | 1.53 | 41563 | 9.84 | 2590 | 1075.3 | 2026-07-30 16:04:31 |
| Fineotex Chemical Ltd. | FCL | 39.1 | 39.1 | 37.51 | 39.35 | 37.73 | -1.62 | -4.12 | 7213511 | 27.22 | 458.85 | 19.1 | 2026-07-30 16:04:30 |
| Flair Writing Industries Ltd. | FLAIR | 258 | 258 | 253.65 | 255.1 | 255.3 | 0.20 | 0.08 | 59089 | 1.51 | 2026-07-30 16:04:32 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.55 | 372.05 | 359.05 | 368.6 | 367.05 | -1.55 | -0.42 | 257058 | 9.44 | 2026-07-30 16:04:33 | ||
| Fusion Finance Ltd. | FUSION | 205.5 | 205.88 | 197.21 | 205.6 | 198.58 | -7.02 | -3.41 | 516297 | 10.25 | 691 | 123.96 | 2026-07-30 16:04:33 |
| Gabriel India Ltd. | GABRIEL | 1414.8 | 1446 | 1384 | 1414.8 | 1392 | -22.80 | -1.61 | 309686 | 43.11 | 1519.9 | 129.45 | 2026-07-30 16:04:30 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1961 | 1961.1 | 1933 | 1960.6 | 1950 | -10.60 | -0.54 | 3784 | 0.74 | 3447.55 | 1510 | 2026-07-30 16:04:30 |
| Ganesh Housing Ltd. | GANESHHOU | 764 | 764 | 742.5 | 768.55 | 746.7 | -21.85 | -2.84 | 30560 | 2.28 | 1485 | 262.1 | 2026-07-30 16:04:32 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6990 | 7001.5 | 6756.5 | 6967.5 | 6897 | -70.50 | -1.01 | 35650 | 24.59 | 7199.5 | 491.35 | 2026-07-30 16:04:31 |
| Gateway Distriparks Ltd. | GATEWAY | 58.23 | 58.87 | 57.69 | 58.2 | 57.86 | -0.34 | -0.58 | 504791 | 2.92 | 121.55 | 48.1 | 2026-07-30 16:04:31 |
| GHCL Ltd. | GHCL | 439.15 | 445 | 436.9 | 439.15 | 440.05 | 0.90 | 0.20 | 236633 | 10.41 | 779 | 416.6 | 2026-07-30 16:04:31 |
| Globus Spirits Ltd. | GLOBUSSPR | 876.95 | 886.45 | 872.6 | 876.95 | 879.95 | 3.00 | 0.34 | 36346 | 3.20 | 1369.75 | 661.3 | 2026-07-30 16:04:31 |
| Go Fashion (India) Ltd. | GOCOLORS | 323.75 | 355 | 309 | 323 | 343 | 20.00 | 6.19 | 1964972 | 67.40 | 1453 | 237.05 | 2026-07-30 16:04:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.7 | 564.2 | 557.55 | 560.35 | 559.4 | -0.95 | -0.17 | 60961 | 3.41 | 876.7 | 390.85 | 2026-07-30 16:04:30 |
| Gokaldas Exports Ltd. | GOKEX | 827.95 | 827.95 | 802 | 824.75 | 804.4 | -20.35 | -2.47 | 128896 | 10.37 | 1262.15 | 328 | 2026-07-30 16:04:31 |
| Gopal Snacks Ltd. | GOPAL | 265.4 | 278.9 | 263 | 264.3 | 264.2 | -0.10 | -0.04 | 137833 | 3.64 | 2026-07-30 16:04:32 | ||
| GR Infraprojects Ltd. | GRINFRA | 878.95 | 895 | 878.95 | 884.9 | 891.55 | 6.65 | 0.75 | 12426 | 1.11 | 1860 | 785 | 2026-07-30 16:04:33 |
| Gravita India Ltd. | GRAVITA | 1615.2 | 1638.8 | 1575 | 1615.2 | 1578.1 | -37.10 | -2.30 | 445394 | 70.29 | 2700 | 280.05 | 2026-07-30 16:04:31 |
| Greaves Cotton Ltd. | GREAVESCOT | 238.51 | 238.99 | 231.1 | 239.64 | 231.81 | -7.83 | -3.27 | 1086931 | 25.20 | 319.5 | 112.05 | 2026-07-30 16:04:32 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.98 | 195 | 190.1 | 191.54 | 192.88 | 1.34 | 0.70 | 327707 | 6.32 | 465 | 163.01 | 2026-07-30 16:04:31 |
| Greenply Industries Ltd. | GREENPLY | 285.8 | 293.95 | 284 | 285.8 | 285.2 | -0.60 | -0.21 | 184320 | 5.26 | 411.95 | 134.5 | 2026-07-30 16:04:32 |
| Gufic Biosciences Ltd. | GUFICBIO | 383 | 389 | 377.7 | 382.35 | 383.95 | 1.60 | 0.42 | 32344 | 1.24 | 504.25 | 177.65 | 2026-07-30 16:04:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 680.6 | 689.15 | 665.5 | 683.65 | 668.3 | -15.35 | -2.25 | 75248 | 5.03 | 988.55 | 409.15 | 2026-07-30 16:04:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164 | 173.77 | 162.72 | 164.31 | 172.59 | 8.28 | 5.04 | 4585596 | 79.14 | 421.2 | 98.72 | 2026-07-30 16:04:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 152.95 | 149.13 | 150.18 | 150.61 | 0.43 | 0.29 | 1363281 | 20.53 | 250.69 | 80.55 | 2026-07-30 16:04:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159 | 160.64 | 159.23 | -1.41 | -0.88 | 496000 | 7.90 | 322.25 | 116 | 2026-07-30 16:04:31 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1055 | 1065 | 1044.9 | 1060.7 | 1054.3 | -6.40 | -0.60 | 32791 | 3.46 | 1513.55 | 398.5 | 2026-07-30 15:48:19 |
| H.G. Infra Engineering Ltd. | HGINFRA | 535 | 538.5 | 532.05 | 533.65 | 533.05 | -0.60 | -0.11 | 38655 | 2.06 | 1879.9 | 429.5 | 2026-07-30 16:04:33 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.83 | 10.69 | 10.8 | 10.75 | -0.05 | -0.46 | 1046854 | 1.13 | 27.95 | 8.76 | 2026-07-30 16:04:31 |
| Healthcare Global Enterprises Ltd. | HCG | 676.05 | 681.5 | 660.1 | 674.75 | 669.65 | -5.10 | -0.76 | 156557 | 10.48 | 804.65 | 250 | 2026-07-30 16:04:34 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.27 | 156 | 152.1 | 155.27 | 152.84 | -2.43 | -1.57 | 94497 | 1.44 | 258 | 136.1 | 2026-07-30 16:04:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.1 | 136.05 | 134.1 | 134.84 | 134.56 | -0.28 | -0.21 | 139700 | 1.88 | 264.95 | 79.9 | 2026-07-30 16:04:31 |
| Heritage Foods Ltd. | HERITGFOOD | 329.95 | 338 | 328.25 | 328.75 | 329.4 | 0.65 | 0.20 | 299161 | 9.85 | 727.35 | 135.15 | 2026-07-30 16:04:31 |
| Hikal Ltd. | HIKAL | 221.46 | 222.88 | 216.01 | 221.38 | 216.99 | -4.39 | -1.98 | 123310 | 2.68 | 464.75 | 146.25 | 2026-07-30 16:04:31 |
| Hindustan Construction Company Ltd. | HCC | 21.33 | 21.34 | 20.8 | 21.35 | 20.94 | -0.41 | -1.92 | 12691735 | 26.58 | 57.5 | 12 | 2026-07-30 16:04:30 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.8 | 162.5 | 157.12 | 157.01 | 159.26 | 2.25 | 1.43 | 434269 | 6.92 | 293.55 | 115.75 | 2026-07-30 16:04:31 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.6 | 220.15 | 215.05 | 219.4 | 218.3 | -1.10 | -0.50 | 57338 | 1.25 | 657 | 170.5 | 2026-07-30 15:57:06 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 434.7 | 417.8 | 428 | 424.45 | -3.55 | -0.83 | 142414 | 6.04 | 815 | 217.83 | 2026-07-30 16:04:31 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.23 | 22.44 | 20.88 | 21.95 | 21 | -0.95 | -4.33 | 789132 | 1.66 | 839.9 | 20.88 | 2026-07-30 16:04:32 |
| Ideaforge Technology Ltd. | IDEAFORGE | 850.1 | 858 | 840.1 | 848.5 | 851.1 | 2.60 | 0.31 | 122570 | 10.43 | 1343.95 | 304.2 | 2026-07-30 16:04:31 |
| IFB Industries Ltd. | IFBIND | 1331.3 | 1338 | 1303.7 | 1331.3 | 1312.5 | -18.80 | -1.41 | 30247 | 3.97 | 2359.9 | 698 | 2026-07-30 16:04:31 |
| IFCI Ltd. | IFCI | 71.43 | 74.1 | 70.3 | 71.3 | 73.52 | 2.22 | 3.11 | 32673070 | 240.21 | 95.8 | 9 | 2026-07-30 16:04:29 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336 | 336.4 | 334.55 | 335.85 | 335.6 | -0.25 | -0.07 | 184145 | 6.18 | 448.95 | 48.2 | 2026-07-30 16:04:30 |
| IKIO Technologies Ltd. | IKIO | 204.7 | 204.7 | 197 | 204.7 | 199.22 | -5.48 | -2.68 | 195960 | 3.90 | 477 | 103.53 | 2026-07-30 16:04:32 |
| India Glycols Ltd. | INDIAGLYCO | 1142 | 1165.1 | 1120 | 1143.95 | 1128.35 | -15.60 | -1.36 | 116447 | 13.14 | 2138 | 512.35 | 2026-07-30 16:04:30 |
| India Pesticides Ltd. | IPL | 153.4 | 153.5 | 151.4 | 152.73 | 152.25 | -0.48 | -0.31 | 108221 | 1.65 | 431.75 | 119.79 | 2026-07-30 16:04:32 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 720 | 727.9 | 708.2 | 724.7 | 719.3 | -5.40 | -0.75 | 174034 | 12.52 | 2026-07-30 16:04:30 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372.7 | 1418.3 | 1365 | 1372.7 | 1382.7 | 10.00 | 0.73 | 132941 | 18.38 | 1668 | 231 | 2026-07-30 16:04:30 |
| Indo Count Industries Ltd. | ICIL | 412.9 | 413.75 | 398.15 | 412.9 | 402.6 | -10.30 | -2.49 | 353159 | 14.22 | 463.8 | 101.25 | 2026-07-30 16:04:32 |
| Indoco Remedies Ltd. | INDOCO | 222.9 | 222.9 | 216.03 | 225.05 | 216.69 | -8.36 | -3.71 | 143643 | 3.11 | 423.9 | 162.19 | 2026-07-30 16:04:32 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4256.4 | 4304.9 | 4245.2 | 4285 | 4277.7 | -7.30 | -0.17 | 3401 | 1.45 | 5000 | 1681.7 | 2026-07-30 16:04:33 |
| Innova Captab Ltd. | INNOVACAP | 975.15 | 983.15 | 961.05 | 968.65 | 969.55 | 0.90 | 0.09 | 17954 | 1.74 | 2026-07-30 16:04:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.55 | 182.77 | 172.7 | 182.55 | 175.25 | -7.30 | -4.00 | 1949052 | 34.16 | 279 | 38.4 | 2026-07-30 16:04:31 |
| Inox India Ltd. | INOXINDIA | 1888 | 1927.9 | 1876 | 1881.8 | 1897.5 | 15.70 | 0.83 | 129327 | 24.54 | 2026-07-30 16:04:33 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 146.7 | 147.8 | 144.18 | 147.35 | 144.65 | -2.70 | -1.83 | 910867 | 13.18 | 537.7 | 57.5 | 2026-07-30 16:04:31 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 423.5 | 423.5 | 412 | 423.9 | 417.5 | -6.40 | -1.51 | 333715 | 13.93 | 768.4 | 167.165 | 2026-07-30 16:04:31 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850 | 859 | 843.9 | 853.25 | 846.2 | -7.05 | -0.83 | 11914 | 1.01 | 1675.55 | 417.85 | 2026-07-30 16:04:30 |
| J Kumar Infraprojects Ltd. | JKIL | 481.35 | 489.65 | 481 | 481.35 | 485.65 | 4.30 | 0.89 | 31589 | 1.53 | 936.8 | 216.5 | 2026-07-30 16:04:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.13 | 61.33 | 58.08 | 61.13 | 58.96 | -2.17 | -3.55 | 329199 | 1.94 | 1314 | 35.8 | 2026-07-30 15:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 101.76 | 101.76 | 99.85 | 101.76 | 101.47 | -0.29 | -0.28 | 351641 | 3.57 | 438.3 | 81.49 | 2026-07-30 16:04:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.11 | 30.2 | 29.11 | 30.13 | 29.39 | -0.74 | -2.46 | 1568288 | 4.61 | 84.19 | 26.5 | 2026-07-30 16:04:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.06 | 17.62 | 16.93 | 17.04 | 17.32 | 0.28 | 1.64 | 68909716 | 119.35 | 27.7 | 5.15 | 2026-07-30 16:04:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.8 | 132.77 | 129.79 | 131.97 | 130.32 | -1.65 | -1.25 | 711628 | 9.27 | 152.6 | 68.57 | 2026-07-30 16:04:33 |
| Jana Small Finance Bank Ltd. | JSFB | 561.8 | 580 | 561.2 | 572.35 | 563.35 | -9.00 | -1.57 | 1104483 | 62.22 | 2026-07-30 16:04:30 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.01 | 38.8 | 37.52 | 38.16 | 38.51 | 0.35 | 0.92 | 6977339 | 26.87 | 476.7 | 17.85 | 2026-07-30 16:04:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.1 | 583.45 | 559.1 | 564.85 | 566.2 | 1.35 | 0.24 | 138587 | 7.85 | 1021.2 | 451.5 | 2026-07-30 16:04:32 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 403.7 | 393 | 401.55 | 397.25 | -4.30 | -1.07 | 513327 | 20.39 | 611.9 | 125.05 | 2026-07-30 16:04:30 |
| JSW Holdings Ltd. | JSWHL | 11160 | 11258 | 11031 | 11163 | 11196 | 33.00 | 0.30 | 1219 | 1.36 | 27740 | 3461.25 | 2026-07-30 15:51:37 |
| JTEKT India Ltd. | JTEKTINDIA | 134.29 | 137.6 | 132.42 | 134.29 | 134.84 | 0.55 | 0.41 | 150656 | 2.03 | 225.7 | 83.75 | 2026-07-30 15:56:54 |
| JTL Industries Ltd | JTLIND | 73.5 | 73.5 | 72.05 | 73.68 | 73.06 | -0.62 | -0.84 | 740648 | 5.41 | 436.9 | 40.25 | 2026-07-30 16:04:31 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.4 | 194 | 197.09 | 195.63 | -1.46 | -0.74 | 30035 | 0.59 | 2026-07-30 16:04:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325.2 | 340 | 318.6 | 327.1 | 332.4 | 5.30 | 1.62 | 280639 | 9.33 | 2026-07-30 16:04:33 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 822.85 | 831.05 | 806 | 822.8 | 812.75 | -10.05 | -1.22 | 570585 | 46.37 | 2026-07-30 16:04:30 | ||
| Kalyani Steels Ltd. | KSL | 893.2 | 893.2 | 879 | 890.95 | 880.75 | -10.20 | -1.14 | 15022 | 1.32 | 1277 | 281 | 2026-07-30 16:04:34 |
| Kaveri Seed Company Ltd. | KSCL | 809.85 | 813.8 | 795 | 806.75 | 797.65 | -9.10 | -1.13 | 79026 | 6.30 | 1602 | 415 | 2026-07-30 16:04:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1866 | 1910 | 1821.5 | 1854.7 | 1873.3 | 18.60 | 1.00 | 84873 | 15.90 | 2684 | 286.1 | 2026-07-30 16:04:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2194.5 | 2196 | 2110 | 2180.9 | 2132.9 | -48.00 | -2.20 | 278151 | 59.33 | 2720 | 156.3 | 2026-07-30 16:04:33 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1503.1 | 1505.7 | 1456.5 | 1502.6 | 1460.8 | -41.80 | -2.78 | 102717 | 15.00 | 2197.1 | 541.05 | 2026-07-30 16:04:33 |
| KNR Constructions Ltd. | KNRCON | 120.1 | 121.07 | 119.5 | 121.3 | 120.16 | -1.14 | -0.94 | 469512 | 5.64 | 415.4 | 108.65 | 2026-07-30 16:04:34 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 390.1 | 394 | 377 | 390.1 | 382.95 | -7.15 | -1.83 | 73036 | 2.80 | 585 | 231 | 2026-07-30 15:50:01 |
| KPI Green Energy Ltd. | KPIGREEN | 391 | 391.65 | 383.05 | 390.35 | 383.75 | -6.60 | -1.69 | 318404 | 12.22 | 2417.75 | 313.4 | 2026-07-30 16:04:32 |
| KRBL Ltd. | KRBL | 346.9 | 352.85 | 344.85 | 348.55 | 350.65 | 2.10 | 0.60 | 312391 | 10.95 | 495 | 241.25 | 2026-07-30 16:04:34 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.8 | 534.8 | 521.1 | 533.45 | 524.05 | -9.40 | -1.76 | 64059 | 3.36 | 1044 | 353.1 | 2026-07-30 16:04:34 |
| La Opala RG Ltd. | LAOPALA | 186.54 | 186.55 | 183.63 | 186.54 | 185 | -1.54 | -0.83 | 49099 | 0.91 | 479.75 | 162.1 | 2026-07-30 16:04:33 |
| Landmark Cars Ltd. | LANDMARK | 528 | 565.2 | 527.9 | 537.8 | 539.65 | 1.85 | 0.34 | 446119 | 24.07 | 905 | 329.8 | 2026-07-30 16:04:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 200 | 200 | 181 | 200.51 | 182.16 | -18.35 | -9.15 | 9949128 | 181.23 | 395.8 | 107.6 | 2026-07-30 16:04:29 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1576.7 | 1601.1 | 1570.1 | 1576.7 | 1589 | 12.30 | 0.78 | 18958 | 3.01 | 2048 | 606.85 | 2026-07-30 16:04:33 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.99 | 90.69 | 87.6 | 89.99 | 88.07 | -1.92 | -2.13 | 5068921 | 44.64 | 95.1 | 12.3 | 2026-07-30 16:04:32 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.35 | 81.37 | 78.12 | 80.37 | 79.04 | -1.33 | -1.65 | 2190570 | 17.31 | 2026-07-30 16:04:33 | ||
| LT Foods Ltd. | LTFOODS | 377.75 | 403.4 | 375 | 378.6 | 397.1 | 18.50 | 4.89 | 7673606 | 304.72 | 518.55 | 85 | 2026-07-30 16:04:32 |
| Lux Industries Ltd. | LUXIND | 1228 | 1274 | 1228 | 1245 | 1253.9 | 8.90 | 0.71 | 18819 | 2.36 | 2493 | 824.05 | 2026-07-30 16:04:34 |
| Mahindra Logistics Ltd. | MAHLOG | 410.45 | 412.85 | 401.2 | 409.45 | 402.65 | -6.80 | -1.66 | 163081 | 6.57 | 567 | 238.2 | 2026-07-30 16:04:34 |
| Maithan Alloys Ltd. | MAITHANALL | 975 | 977.8 | 961 | 979.4 | 963.2 | -16.20 | -1.65 | 18050 | 1.74 | 1359 | 766.55 | 2026-07-30 16:04:33 |
| Man InfraConstruction Ltd. | MANINFRA | 97.05 | 97.08 | 95.8 | 97.08 | 96.09 | -0.99 | -1.02 | 282015 | 2.71 | 262.8 | 66.2 | 2026-07-30 16:04:32 |
| Manorama Industries Ltd. | MANORAMA | 1645.8 | 1652.1 | 1621.2 | 1645.8 | 1635.2 | -10.60 | -0.64 | 52428 | 8.57 | 2384.95 | 365.9 | 2026-07-30 16:04:34 |
| Marksans Pharma Ltd. | MARKSANS | 258.45 | 263.7 | 257.95 | 259.45 | 258.6 | -0.85 | -0.33 | 662427 | 17.13 | 358.7 | 45.4 | 2026-07-30 16:04:34 |
| MAS Financial Services Ltd. | MASFIN | 324.9 | 327.4 | 316.2 | 325.3 | 319.5 | -5.80 | -1.78 | 193923 | 6.20 | 1060 | 220.06 | 2026-07-30 16:04:33 |
| Mastek Ltd. | MASTEK | 1904.8 | 1945.7 | 1890.1 | 1903.8 | 1930.2 | 26.40 | 1.39 | 153220 | 29.57 | 3375 | 1334.2 | 2026-07-30 16:04:34 |
| Max Estates Ltd. | MAXESTATES | 389.15 | 390.2 | 386 | 390.2 | 387.9 | -2.30 | -0.59 | 19308 | 0.75 | 2026-07-30 15:53:35 | ||
| Medplus Health Services Ltd. | MEDPLUS | 721 | 727.6 | 712 | 721 | 714.75 | -6.25 | -0.87 | 212138 | 15.16 | 1045.3 | 548.25 | 2026-07-30 16:04:33 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395 | 396.9 | 387.75 | 397.25 | 389.1 | -8.15 | -2.05 | 204994 | 7.98 | 547.5 | 169.4 | 2026-07-30 16:04:33 |
| MOIL Ltd. | MOIL | 278 | 304.5 | 277.5 | 274.15 | 287.95 | 13.80 | 5.03 | 35498059 | 1022.17 | 588 | 140.75 | 2026-07-30 16:04:29 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215 | 219.5 | 210.89 | 216.29 | 213.87 | -2.42 | -1.12 | 2036609 | 43.56 | 2200 | 165 | 2026-07-30 16:04:30 |
| MSTC Ltd. | MSTCLTD | 610 | 610.5 | 600.15 | 614 | 604.75 | -9.25 | -1.51 | 130567 | 7.90 | 1165 | 239 | 2026-07-30 16:04:33 |
| MTAR Technologies Ltd. | MTARTECH | 5277 | 5453.5 | 5256 | 5194 | 5453.5 | 259.50 | 5.00 | 823165 | 448.91 | 8714 | 1155.6 | 2026-07-30 16:04:31 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.58 | 255.59 | 244.1 | 255.58 | 246.88 | -8.70 | -3.40 | 321850 | 7.95 | 2026-07-30 16:04:33 | ||
| National Fertilizers Ltd. | NFL | 71.8 | 71.95 | 70.9 | 71.99 | 71.11 | -0.88 | -1.22 | 257949 | 1.83 | 169.95 | 46.3 | 2026-07-30 16:04:34 |
| Nava Ltd. | NAVA | 561 | 562.15 | 547.8 | 561.6 | 553.15 | -8.45 | -1.50 | 173583 | 9.60 | 1347.8 | 177.85 | 2026-07-30 16:04:33 |
| Navneet Education Ltd. | NAVNETEDUL | 139.9 | 140.26 | 136.5 | 139.83 | 137.07 | -2.76 | -1.97 | 207448 | 2.84 | 179.09 | 88.45 | 2026-07-30 16:04:34 |
| Nazara Technologies Ltd. | NAZARA | 304 | 312 | 303.65 | 303.65 | 308.05 | 4.40 | 1.45 | 2274869 | 70.08 | 1453 | 215.7 | 2026-07-30 16:04:33 |
| Neogen Chemicals Ltd. | NEOGEN | 2032.7 | 2045.1 | 1965 | 2048.3 | 1988.1 | -60.20 | -2.94 | 96875 | 19.26 | 2420 | 966.7 | 2026-07-30 16:04:34 |
| Nesco Ltd. | NESCO | 1086.1 | 1086.1 | 1065 | 1088.5 | 1080.5 | -8.00 | -0.73 | 33914 | 3.66 | 1638.9 | 505 | 2026-07-30 16:04:33 |
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4175.5 | 4364.1 | 4195.2 | -168.90 | -3.87 | 648341 | 271.99 | 5244 | 742.7 | 2026-07-30 16:04:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.4 | 29.45 | 28.82 | 29.24 | 29.29 | 0.05 | 0.17 | 2277130 | 6.67 | 135.7 | 27.38 | 2026-07-30 16:04:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19676 | 19676 | 18951 | 19697 | 19202 | -495.00 | -2.51 | 55859 | 107.26 | 20089 | 1072.6 | 2026-07-30 16:04:33 |
| Newgen Software Technologies Ltd. | NEWGEN | 563.6 | 571.7 | 550.1 | 560.5 | 552.95 | -7.55 | -1.35 | 1826036 | 100.97 | 1798.9 | 299.95 | 2026-07-30 16:04:30 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.3 | 247.95 | 238.19 | 241.14 | 239.96 | -1.18 | -0.49 | 180330 | 4.33 | 574 | 203.3 | 2026-07-30 16:04:33 |
| NRB Bearings Ltd. | NRBBEARING | 427.25 | 427.25 | 412.6 | 426.95 | 416.15 | -10.80 | -2.53 | 245116 | 10.20 | 467.6 | 125 | 2026-07-30 16:04:32 |
| Optiemus Infracom Ltd. | OPTIEMUS | 619 | 627.5 | 606.75 | 624.8 | 618.85 | -5.95 | -0.95 | 110844 | 6.86 | 873.8 | 160.3 | 2026-07-30 16:04:32 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1004 | 1009 | 982.25 | 1001.45 | 1000.25 | -1.20 | -0.12 | 36314 | 3.63 | 1997.4 | 296.1 | 2026-07-30 16:04:33 |
| Orient Cement Ltd. | ORIENTCEM | 137.22 | 137.5 | 134.47 | 137.55 | 136.57 | -0.98 | -0.71 | 278800 | 3.81 | 379 | 104.6 | 2026-07-30 16:04:33 |
| Orient Electric Ltd. | ORIENTELEC | 172.2 | 174.75 | 171 | 173.66 | 173.02 | -0.64 | -0.37 | 221622 | 3.83 | 297.1 | 149.05 | 2026-07-30 16:04:33 |
| Oswal Pumps Ltd. | OSWALPUMPS | 343.55 | 344 | 331.1 | 344.5 | 334 | -10.50 | -3.05 | 506755 | 16.93 | 2026-07-30 16:04:34 | ||
| Paisalo Digital Ltd. | PAISALO | 71.46 | 71.78 | 69.83 | 71.39 | 71.06 | -0.33 | -0.46 | 5986967 | 42.54 | 199.25 | 29.38 | 2026-07-30 16:04:33 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1210.6 | 1222 | 1192 | 1212.4 | 1212.4 | 0.00 | 0.00 | 581633 | 70.52 | 1945 | 445.55 | 2026-07-30 16:04:32 |
| Patel Engineering Ltd. | PATELENG | 27.83 | 27.87 | 27.28 | 27.8 | 27.38 | -0.42 | -1.51 | 3434230 | 9.40 | 79 | 13.15 | 2026-07-30 16:04:33 |
| PDS Ltd. | PDSL | 363.95 | 363.95 | 340.35 | 350.3 | 345.05 | -5.25 | -1.50 | 183823 | 6.34 | 659 | 246.05 | 2026-07-30 16:04:34 |
| Pearl Global Industries Ltd. | PGIL | 2067.8 | 2072 | 2013.1 | 2060.6 | 2028 | -32.60 | -1.58 | 40552 | 8.22 | 2144.2 | 335 | 2026-07-30 16:04:32 |
| Polyplex Corporation Ltd. | POLYPLEX | 1121.1 | 1128.75 | 1100 | 1121.1 | 1103.45 | -17.65 | -1.57 | 46801 | 5.16 | 2375 | 740 | 2026-07-30 16:04:33 |
| Power Mech Projects Ltd. | POWERMECH | 2651 | 2687.3 | 2622.1 | 2659.8 | 2635.3 | -24.50 | -0.92 | 33159 | 8.74 | 7450 | 1030 | 2026-07-30 16:04:33 |
| Pricol Ltd. | PRICOLLTD | 658.05 | 700 | 654.45 | 660.55 | 681.05 | 20.50 | 3.10 | 1870126 | 127.36 | 700 | 154 | 2026-07-30 16:04:33 |
| Prime Focus Ltd. | PFOCUS | 304.15 | 307.4 | 286.7 | 308.72 | 290.26 | -18.46 | -5.98 | 829673 | 24.08 | 367 | 64.75 | 2026-07-30 16:04:29 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3157.6 | 3239.8 | 3090.1 | 3158.5 | 3221.4 | 62.90 | 1.99 | 39201 | 12.63 | 3700 | 570.95 | 2026-07-30 16:04:34 |
| PSP Projects Ltd. | PSPPROJECT | 1017 | 1042.4 | 931.3 | 1023.7 | 951.1 | -72.60 | -7.09 | 733349 | 69.75 | 1143 | 560 | 2026-07-30 16:04:34 |
| PTC India Ltd. | PTC | 168.11 | 169.6 | 166.4 | 167.81 | 169.13 | 1.32 | 0.79 | 402504 | 6.81 | 254.6 | 67.5 | 2026-07-30 16:04:33 |
| Puravankara Ltd. | PURVA | 215.16 | 218 | 210.1 | 214.25 | 213.02 | -1.23 | -0.57 | 140148 | 2.99 | 569.6 | 58.2 | 2026-07-30 16:04:33 |
| Quess Corp Ltd. | QUESS | 315.2 | 319.95 | 301.55 | 307.4 | 309.7 | 2.30 | 0.75 | 2273940 | 70.42 | 875 | 166.3 | 2026-07-30 16:04:31 |
| Rain Industries Ltd. | RAIN | 223.88 | 224.85 | 219.6 | 224.57 | 221.67 | -2.90 | -1.29 | 2121179 | 47.02 | 228 | 99.9 | 2026-07-30 16:04:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.06 | 87 | 84.9 | 86.73 | 85.04 | -1.69 | -1.95 | 135714 | 1.15 | 1029.7 | 72.63 | 2026-07-30 16:04:31 |
| Rallis India Ltd. | RALLIS | 218.05 | 218.65 | 215.73 | 218.73 | 217.01 | -1.72 | -0.79 | 614903 | 13.34 | 385.9 | 186.55 | 2026-07-30 16:04:31 |
| Ramky Infrastructure Ltd. | RAMKY | 372.3 | 376.1 | 367 | 370.05 | 369.15 | -0.90 | -0.24 | 21232 | 0.78 | 1009.05 | 155.1 | 2026-07-30 15:57:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 923.15 | 923.15 | 892.05 | 923.15 | 896.45 | -26.70 | -2.89 | 169028 | 15.15 | 997.25 | 252.6 | 2026-07-30 16:04:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.6 | 2420.9 | 2356.1 | 2389.2 | 2385.2 | -4.00 | -0.17 | 92754 | 22.12 | 3978.5 | 1701.05 | 2026-07-30 15:50:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.43 | 31.43 | 30.99 | 31.51 | 31.07 | -0.44 | -1.40 | 809784 | 2.52 | 94.85 | 24.4 | 2026-07-30 16:04:32 |
| RattanIndia Power Ltd. | RTNPOWER | 8.5 | 8.52 | 8.37 | 8.5 | 8.39 | -0.11 | -1.29 | 7834482 | 6.57 | 21.1 | 2.8 | 2026-07-30 16:04:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716.45 | 753 | 706.4 | 713.15 | 731.7 | 18.55 | 2.60 | 333766 | 24.42 | 2026-07-30 16:04:33 | ||
| Redtape Ltd. | REDTAPE | 132.29 | 135.45 | 130.9 | 131.78 | 133.8 | 2.02 | 1.53 | 374761 | 5.01 | 2026-07-30 16:04:32 | ||
| Refex Industries Ltd. | REFEX | 316.8 | 318.9 | 296.55 | 314.95 | 298.65 | -16.30 | -5.18 | 1088652 | 32.51 | 924 | 118.9 | 2026-07-30 16:04:31 |
| Relaxo Footwears Ltd. | RELAXO | 411.4 | 417 | 401.15 | 409.1 | 408.15 | -0.95 | -0.23 | 554287 | 22.62 | 1107 | 236.5 | 2026-07-30 16:04:31 |
| Religare Enterprises Ltd. | RELIGARE | 249.4 | 253.8 | 246.95 | 250.3 | 252.4 | 2.10 | 0.84 | 267117 | 6.74 | 320 | 123.5 | 2026-07-30 16:04:32 |
| Responsive Industries Ltd. | RESPONIND | 172.9 | 174.04 | 170.5 | 173.33 | 170.99 | -2.34 | -1.35 | 111224 | 1.90 | 364.95 | 100.95 | 2026-07-30 16:04:31 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 515.95 | 505 | 506 | 507.55 | 1.55 | 0.31 | 34354 | 1.74 | 1052.85 | 375 | 2026-07-30 16:04:32 |
| Route Mobile Ltd. | ROUTE | 550 | 571 | 545.55 | 548.55 | 549.3 | 0.75 | 0.14 | 494682 | 27.17 | 1942.45 | 410.7 | 2026-07-30 16:04:32 |
| Safari Industries (India) Ltd. | SAFARI | 1600 | 1600.9 | 1556 | 1600.6 | 1563.7 | -36.90 | -2.31 | 12088 | 1.89 | 4540 | 1112.35 | 2026-07-30 15:58:33 |
| Sagar Cements Ltd. | SAGCEM | 176.05 | 176.59 | 175.01 | 175.39 | 175.64 | 0.25 | 0.14 | 11976 | 0.21 | 299.4 | 148.7 | 2026-07-30 16:04:33 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.98 | 89.6 | 87.76 | 88.77 | 88.64 | -0.13 | -0.15 | 449358 | 3.98 | 2026-07-30 16:04:34 | ||
| Samhi Hotels Ltd. | SAMHI | 182.72 | 186.6 | 179.28 | 181.72 | 186.07 | 4.35 | 2.39 | 1587375 | 29.54 | 2026-07-30 16:04:33 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209 | 218.25 | 208.25 | 208.56 | 213.88 | 5.32 | 2.55 | 2644630 | 56.56 | 2026-07-30 16:04:31 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438 | 443.95 | 431 | 438.1 | 433.95 | -4.15 | -0.95 | 167950 | 7.29 | 1494.95 | 206 | 2026-07-30 16:04:32 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4745 | 4745 | 4600 | 4745.3 | 4619.7 | -125.60 | -2.65 | 3161 | 1.46 | 2026-07-30 16:04:32 | ||
| Sansera Engineering Ltd. | SANSERA | 3226 | 3252 | 3171.7 | 3233.1 | 3235.2 | 2.10 | 0.06 | 102083 | 33.03 | 3457.5 | 673.05 | 2026-07-30 16:04:30 |
| Senco Gold Ltd. | SENCO | 412.95 | 412.95 | 403 | 413.4 | 404.85 | -8.55 | -2.07 | 1193415 | 48.32 | 1544 | 227.4 | 2026-07-30 16:04:32 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 523 | 527.5 | 517.1 | 523.75 | 523.55 | -0.20 | -0.04 | 458735 | 24.02 | 5124.8 | 381 | 2026-07-30 16:04:31 |
| Share India Securities Ltd. | SHAREINDIA | 172.07 | 175.87 | 170.9 | 174.81 | 171.67 | -3.14 | -1.80 | 606084 | 10.40 | 2026.4 | 115.36 | 2026-07-30 16:04:31 |
| Sheela Foam Ltd. | SFL | 787.95 | 797.85 | 770 | 789.35 | 776.3 | -13.05 | -1.65 | 104580 | 8.12 | 1711.5 | 456.8 | 2026-07-30 15:57:40 |
| Shilpa Medicare Ltd. | SHILPAMED | 606.9 | 613.35 | 601 | 604.6 | 602.95 | -1.65 | -0.27 | 242324 | 14.61 | 1000 | 222.6 | 2026-07-30 16:04:31 |
| Shipping Corporation Of India Ltd. | SCI | 278.55 | 281.25 | 275.35 | 278.6 | 278.45 | -0.15 | -0.05 | 910358 | 25.35 | 384.2 | 79.2 | 2026-07-30 16:04:31 |
| Shivalik Bimetal Controls Ltd. | SBCL | 739.9 | 741.65 | 723.05 | 739.1 | 735.95 | -3.15 | -0.43 | 126687 | 9.32 | 814 | 319.933333333333 | 2026-07-30 16:04:32 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.6 | 395 | 383.85 | 392.25 | 390.1 | -2.15 | -0.55 | 30951 | 1.21 | 943.4 | 275.95 | 2026-07-30 16:04:34 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2679.9 | 2697.9 | 2647.6 | 2667.6 | 2671.6 | 4.00 | 0.15 | 20449 | 5.46 | 2026-07-30 15:54:52 | ||
| Skipper Ltd. | SKIPPER | 525.95 | 535.8 | 517.1 | 526.8 | 527.1 | 0.30 | 0.06 | 571319 | 30.11 | 665 | 54.5 | 2026-07-30 16:04:32 |
| SML Mahindra Ltd. | SMLMAH | 5024 | 5479.2 | 5020.5 | 4566 | 5479.2 | 913.20 | 20.00 | 1495350 | 819.33 | 5479.2 | 619.6 | 2026-07-30 16:04:30 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.35 | 266.5 | 257 | 266.65 | 259.8 | -6.85 | -2.57 | 350877 | 9.12 | 1243.2 | 181.1 | 2026-07-30 16:04:32 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4285.5 | 4369.7 | 4258.1 | 4315.2 | 4339.5 | 24.30 | 0.56 | 29052 | 12.61 | 4522.8 | 353.5 | 2026-07-30 16:04:32 |
| Star Cement Ltd. | STARCEMENT | 203.46 | 203.46 | 200.1 | 203.26 | 202.53 | -0.73 | -0.36 | 123814 | 2.51 | 308.95 | 91 | 2026-07-30 15:49:04 |
| Steel Strips Wheels Ltd. | SSWL | 298.85 | 304.2 | 295.65 | 297.78 | 297.19 | -0.59 | -0.20 | 616804 | 18.33 | 304.2 | 128.25 | 2026-07-30 16:04:32 |
| Sterlite Technologies Ltd. | STLTECH | 516.9 | 534.8 | 497.3 | 519.95 | 530.55 | 10.60 | 2.04 | 2210283 | 117.27 | 679.9 | 58.86 | 2026-07-30 16:04:30 |
| Strides Pharma Science Ltd. | STAR | 1059.6 | 1094.4 | 1059.6 | 1060 | 1072.8 | 12.80 | 1.21 | 136134 | 14.60 | 1675 | 268.15 | 2026-07-30 16:04:31 |
| Stylam Industries Ltd. | STYLAMIND | 3340 | 3388.2 | 3291.9 | 3366.6 | 3359.4 | -7.20 | -0.21 | 43831 | 14.72 | 4150 | 945 | 2026-07-30 16:04:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2476 | 2500 | 2423 | 2482.5 | 2457.6 | -24.90 | -1.00 | 33718 | 8.29 | 3498 | 696.1 | 2026-07-30 16:04:32 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1029.7 | 1029.7 | 1004.1 | 1030.8 | 1008.1 | -22.70 | -2.20 | 362237 | 36.52 | 1603 | 341 | 2026-07-30 16:04:32 |
| Sula Vineyards Ltd. | SULA | 167.33 | 171.5 | 165 | 167.33 | 167.87 | 0.54 | 0.32 | 783392 | 13.15 | 699 | 138.6 | 2026-07-30 16:04:31 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270 | 1282.3 | 1229.4 | 1277.8 | 1235.9 | -41.90 | -3.28 | 8866 | 1.10 | 2026-07-30 16:04:32 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 364.8 | 355.05 | 359.4 | 357.8 | -1.60 | -0.45 | 90632 | 3.24 | 428 | 79.25 | 2026-07-30 16:04:34 |
| Suprajit Engineering Ltd. | SUPRAJIT | 493.5 | 504 | 492.6 | 493.5 | 499.45 | 5.95 | 1.21 | 120923 | 6.04 | 639.6 | 317.25 | 2026-07-30 16:04:32 |
| Supreme Petrochem Ltd. | SPLPETRO | 734.9 | 734.9 | 700.8 | 734.1 | 703.65 | -30.45 | -4.15 | 198579 | 13.97 | 979 | 337.5 | 2026-07-30 16:04:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 859.6 | 874 | 850.5 | 859.6 | 859.9 | 0.30 | 0.03 | 162481 | 13.97 | 1085 | 170.15 | 2026-07-30 16:04:33 |
| Surya Roshni Ltd. | SURYAROSNI | 237.4 | 241 | 237.1 | 239.35 | 239.1 | -0.25 | -0.10 | 137318 | 3.28 | 1154 | 187.35 | 2026-07-30 16:04:32 |
| Symphony Ltd. | SYMPHONY | 694.05 | 695.95 | 678 | 693.95 | 683.5 | -10.45 | -1.51 | 60700 | 4.15 | 1880.95 | 656 | 2026-07-30 16:04:32 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.9 | 878.3 | 844.9 | 865.2 | 851.75 | -13.45 | -1.55 | 414923 | 35.34 | 917 | 399 | 2026-07-30 16:04:32 |
| Tanla Platforms Ltd. | TANLA | 610 | 626.85 | 591 | 610.9 | 593.05 | -17.85 | -2.92 | 1203109 | 71.35 | 1317.95 | 365.9 | 2026-07-30 16:04:32 |
| TARC Ltd. | TARC | 133.9 | 134.78 | 131.5 | 134.16 | 133.97 | -0.19 | -0.14 | 335741 | 4.50 | 269.95 | 33.55 | 2026-07-30 16:04:32 |
| Tarsons Products Ltd. | TARSONS | 323.2 | 323.2 | 311.65 | 320 | 316.45 | -3.55 | -1.11 | 47354 | 1.50 | 914.45 | 164.45 | 2026-07-30 16:04:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 1036 | 1068.5 | 930 | 1036 | 1057.2 | 21.20 | 2.05 | 4896191 | 517.63 | 1379.6 | 95.85 | 2026-07-30 16:04:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1299 | 1299 | 1261.7 | 1299.2 | 1266.1 | -33.10 | -2.55 | 38297 | 4.85 | 3700 | 1065.2 | 2026-07-30 16:04:32 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1001 | 1002.7 | 963 | 988.8 | 967.2 | -21.60 | -2.18 | 169041 | 16.35 | 1822 | 254 | 2026-07-30 16:04:31 |
| Tega Industries Ltd. | TEGA | 1510 | 1522.5 | 1473 | 1504.4 | 1477.4 | -27.00 | -1.79 | 91138 | 13.46 | 2328.9 | 466.55 | 2026-07-30 16:04:31 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.7 | 111.95 | 110.01 | 112.36 | 110.39 | -1.97 | -1.75 | 728639 | 8.04 | 296.49 | 40.6 | 2026-07-30 16:04:31 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6100 | 6120 | 5807 | 6452 | 5807 | -645.00 | -10.00 | 334882 | 194.47 | 7430 | 470.3 | 2026-07-30 16:04:32 |
| The Anup Engineering Ltd. | ANUP | 2090.6 | 2170 | 2065 | 2090.6 | 2154.7 | 64.10 | 3.07 | 24201 | 5.21 | 3859.4 | 798.1 | 2026-07-30 16:04:30 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 292.5 | 279 | 279 | 290.75 | 11.75 | 4.21 | 9422179 | 273.95 | 292.5 | 70.8 | 2026-07-30 16:04:33 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4010 | 4160 | 3989 | 4036.9 | 4085.2 | 48.30 | 1.20 | 16934 | 6.92 | 9721.05 | 2295 | 2026-07-30 16:04:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.6 | 47.1 | 46.28 | 46.49 | 46.89 | 0.40 | 0.86 | 5193772 | 24.35 | 49.9 | 7.8 | 2026-07-30 16:04:31 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.46 | 172 | 167.68 | 169.46 | 168.87 | -0.59 | -0.35 | 394790 | 6.67 | 394.95 | 158 | 2026-07-30 16:04:32 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.89 | 100.3 | 98.75 | 99.84 | 99.33 | -0.51 | -0.51 | 422620 | 4.20 | 264 | 52.1 | 2026-07-30 16:04:31 |
| Tilaknagar Industries Ltd. | TI | 467.05 | 476.75 | 459.2 | 465.4 | 467.1 | 1.70 | 0.37 | 1494239 | 69.80 | 549.7 | 72 | 2026-07-30 16:04:32 |
| Time Technoplast Ltd. | TIMETECHNO | 216.9 | 216.9 | 207.01 | 216.36 | 208.36 | -8.00 | -3.70 | 3553226 | 74.04 | 513.55 | 69.4 | 2026-07-30 16:04:31 |
| Tips Music Ltd. | TIPSMUSIC | 680.5 | 682 | 661.2 | 685 | 664.9 | -20.10 | -2.93 | 284922 | 18.94 | 950 | 139.065 | 2026-07-30 16:04:33 |
| TSF Investments Ltd. | TSFINV | 443.25 | 449.9 | 436.2 | 443.25 | 442.95 | -0.30 | -0.07 | 38272 | 1.70 | 701.5 | 74 | 2026-07-30 16:04:31 |
| TTK Prestige Ltd. | TTKPRESTIG | 676.95 | 676.95 | 651.35 | 677.15 | 656.6 | -20.55 | -3.03 | 258216 | 16.95 | 1049.9 | 423 | 2026-07-30 16:04:31 |
| TVS Holdings Ltd. | TVSHLTD | 14878 | 15154 | 14752 | 14803 | 14987 | 184.00 | 1.24 | 20821 | 31.20 | 16297 | 3701.2 | 2026-07-30 16:04:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.85 | 137.85 | 135.2 | 137.15 | 135.65 | -1.50 | -1.09 | 179716 | 2.44 | 2026-07-30 16:04:31 | ||
| Uflex Ltd. | UFLEX | 477 | 479.4 | 474.05 | 478.75 | 474.6 | -4.15 | -0.87 | 46145 | 2.19 | 859.8 | 325.1 | 2026-07-30 16:04:33 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1210 | 1210 | 1165.1 | 1191.2 | 1173.4 | -17.80 | -1.49 | 58437 | 6.86 | 2026-07-30 16:04:33 | ||
| Uniparts India Ltd. | UNIPARTS | 729.9 | 744.9 | 716.05 | 725.05 | 738.2 | 13.15 | 1.81 | 217869 | 16.08 | 744.9 | 296.65 | 2026-07-30 16:04:31 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.49 | 14.49 | 14.23 | 14.45 | 14.31 | -0.14 | -0.97 | 2411158 | 3.45 | 68.3 | 10.12 | 2026-07-30 16:04:32 |
| V-Mart Retail Ltd. | VMART | 725.75 | 768.25 | 725.75 | 748 | 764.2 | 16.20 | 2.17 | 144069 | 11.01 | 4520 | 457.9 | 2026-07-30 16:04:32 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4389.8 | 4500 | 4389.8 | 4378.8 | 4458.3 | 79.50 | 1.82 | 5846 | 2.61 | 6350 | 2027.95 | 2026-07-30 16:04:33 |
| VA Tech Wabag Ltd. | WABAG | 1872 | 1905 | 1860 | 1876.7 | 1889.4 | 12.70 | 0.68 | 420910 | 79.53 | 2253.5 | 241.85 | 2026-07-30 16:04:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 266.9 | 272 | 263 | 266.6 | 263.6 | -3.00 | -1.13 | 285167 | 7.52 | 542.4 | 174.13 | 2026-07-30 16:04:32 |
| Valor Estate Ltd. | DBREALTY | 113.7 | 114.64 | 111.96 | 113.72 | 113.84 | 0.12 | 0.11 | 191968 | 2.19 | 284.8 | 52.1 | 2026-07-30 16:04:33 |
| Varroc Engineering Ltd. | VARROC | 662 | 677.8 | 656.7 | 664.55 | 664.6 | 0.05 | 0.01 | 108941 | 7.24 | 716.9 | 239.45 | 2026-07-30 16:04:32 |
| Veedol Corporation Ltd. | VEEDOL | 1392.2 | 1392.3 | 1373 | 1385.3 | 1378.3 | -7.00 | -0.51 | 8550 | 1.18 | 2800 | 805.15 | 2026-07-30 16:04:32 |
| Venky'S (India) Ltd. | VENKEYS | 1500 | 1509.1 | 1491.2 | 1510.5 | 1494.2 | -16.30 | -1.08 | 19306 | 2.88 | 2559.95 | 1165 | 2026-07-30 16:04:32 |
| Ventive Hospitality Ltd. | VENTIVE | 635.05 | 635.6 | 626.75 | 635.05 | 632.15 | -2.90 | -0.46 | 14304 | 0.90 | 2026-07-30 15:53:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.2 | 454.25 | 444.4 | 452.75 | 446.7 | -6.05 | -1.34 | 41833 | 1.87 | 6188 | 430.3 | 2026-07-30 16:04:32 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.62 | 181.62 | 175 | 181.62 | 175.6 | -6.02 | -3.31 | 2125230 | 37.32 | 2026-07-30 16:04:31 | ||
| VIP Industries Ltd. | VIPIND | 296.4 | 300 | 294 | 296.4 | 296.1 | -0.30 | -0.10 | 70312 | 2.08 | 765 | 248.35 | 2026-07-30 16:04:31 |
| Viyash Scientific Ltd. | VIYASH | 256.3 | 256.3 | 249.2 | 256.75 | 251.9 | -4.85 | -1.89 | 1128354 | 28.42 | 298 | 61.8 | 2026-07-30 16:04:31 |
| Voltamp Transformers Ltd. | VOLTAMP | 9280 | 9342 | 9212 | 9319 | 9302 | -17.00 | -0.18 | 16319 | 15.18 | 14800 | 2381 | 2026-07-30 16:04:32 |
| VRL Logistics Ltd. | VRLLOG | 264.44 | 265.12 | 258.1 | 262.52 | 259.1 | -3.42 | -1.30 | 143273 | 3.71 | 772.5 | 225 | 2026-07-30 16:04:32 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 913.5 | 914.9 | 895.1 | 913.5 | 913.2 | -0.30 | -0.03 | 214679 | 19.60 | 2026-07-30 16:04:31 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.65 | 99 | 94.2 | 98.65 | 94.97 | -3.68 | -3.73 | 1378991 | 13.10 | 1865 | 50.4 | 2026-07-30 16:04:32 |
| Welspun Enterprises Ltd. | WELENT | 597.6 | 599.35 | 585 | 593.15 | 589.65 | -3.50 | -0.59 | 92192 | 5.44 | 654.85 | 107.25 | 2026-07-30 16:04:34 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 567.45 | 567.45 | 557.8 | 570.3 | 562.5 | -7.80 | -1.37 | 59401 | 3.34 | 815 | 375 | 2026-07-30 16:04:33 |
| Wonderla Holidays Ltd. | WONDERLA | 470.6 | 474.85 | 464.05 | 469 | 472.85 | 3.85 | 0.82 | 20346 | 0.96 | 1105.9 | 274 | 2026-07-30 15:58:10 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 830 | 837.5 | 823.2 | 832.9 | 826.05 | -6.85 | -0.82 | 104810 | 8.66 | 889.9 | 306.1 | 2026-07-30 16:04:32 |
| Zen Technologies Ltd. | ZENTEC | 1660 | 1660 | 1600 | 1646.1 | 1615.4 | -30.70 | -1.87 | 338635 | 54.70 | 2627 | 175.15 | 2026-07-30 16:04:31 |
| Zydus Wellness Ltd. | ZYDUSWELL | 573.15 | 578 | 563 | 579.45 | 566 | -13.45 | -2.32 | 136110 | 7.70 | 2623 | 367.55 | 2026-07-30 16:04:31 |