Select Exchange & Index:
NIFTYMICRO250
26056.00
updated on: 07-Aug-2026 [16:14]
Advances - 148 |
Declines - 166 |
Unchanged - 0
Overview
| Open | 26030.70 | Prev. Close | 26048.35 |
|---|---|---|---|
| Day High | 26093.30 | 52 Week High | 26188.85 |
| Day Low | 25979.00 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410.85 | 416.2 | 5.35 | 1.30 |
| Accelya Solutions India Ltd. | 1137.2 | 1143.6 | 6.40 | 0.56 |
| Acutaas Chemicals Ltd. | 3260.6 | 3297.9 | 37.30 | 1.14 |
| Alivus Life Sciences Ltd. | 1325.2 | 1329.8 | 4.60 | 0.35 |
| Alok Industries Ltd. | 11.98 | 11.99 | 0.01 | 0.08 |
| Arvind Ltd. | 546.1 | 560.55 | 14.45 | 2.65 |
| Astra Microwave Products Ltd. | 1802.2 | 1840 | 37.80 | 2.10 |
| Atlanta Electricals Ltd. | 1592.9 | 1608.7 | 15.80 | 0.99 |
| Avalon Technologies Ltd. | 1774.5 | 1974.4 | 199.90 | 11.27 |
| AvenuesAI Ltd. | 17.13 | 17.2 | 0.07 | 0.41 |
| Azad Engineering Ltd. | 2455.8 | 2478 | 22.20 | 0.90 |
| Bajaj Consumer Care Ltd. | 532.6 | 542.1 | 9.50 | 1.78 |
| Bajaj Hindusthan Sugar Ltd. | 17.53 | 17.57 | 0.04 | 0.23 |
| Balu Forge Industries Ltd. | 458.45 | 459.2 | 0.75 | 0.16 |
| Banco Products (India) Ltd. | 681.85 | 685.55 | 3.70 | 0.54 |
| Bhansali Engineering Polymers Ltd. | 122.42 | 123.57 | 1.15 | 0.94 |
| Birla Corporation Ltd. | 909.1 | 914.35 | 5.25 | 0.58 |
| BlackBuck Ltd. | 557.55 | 560.9 | 3.35 | 0.60 |
| Blue Jet Healthcare Ltd. | 587.9 | 594.45 | 6.55 | 1.11 |
| Bosch Home Comfort India Ltd. | 1645.2 | 1682.4 | 37.20 | 2.26 |
| Care Ratings Ltd. | 1730.1 | 1757.1 | 27.00 | 1.56 |
| CarTrade Tech Ltd. | 2788.4 | 2793 | 4.60 | 0.16 |
| Choice International Ltd. | 833.2 | 841.15 | 7.95 | 0.95 |
| Confidence Petroleum India Ltd. | 79.39 | 81.27 | 1.88 | 2.37 |
| Cyient DLM Ltd. | 662.5 | 688.4 | 25.90 | 3.91 |
| D.B. Corp Ltd. | 210.65 | 210.75 | 0.10 | 0.05 |
| Dalmia Bharat Sugar And Industries Ltd. | 395.8 | 404.4 | 8.60 | 2.17 |
| Datamatics Global Services Ltd. | 853.25 | 863.45 | 10.20 | 1.20 |
| Diamond Power Infrastructure Ltd. | 348.8 | 366.2 | 17.40 | 4.99 |
| Dish TV India Ltd. | 2.76 | 2.89 | 0.13 | 4.71 |
| Electronics Mart India Ltd. | 149.78 | 164.29 | 14.51 | 9.69 |
| Embassy Developments Ltd. | 60.7 | 62.89 | 2.19 | 3.61 |
| Entero Healthcare Solutions Ltd. | 1242.5 | 1244.9 | 2.40 | 0.19 |
| Epigral Ltd. | 1095.8 | 1101.2 | 5.40 | 0.49 |
| Fiem Industries Ltd. | 2479.5 | 2578.2 | 98.70 | 3.98 |
| Galaxy Surfactants Ltd. | 1980.3 | 2066.7 | 86.40 | 4.36 |
| Ganesh Housing Ltd. | 761.85 | 762.1 | 0.25 | 0.03 |
| Globus Spirits Ltd. | 903.75 | 906.95 | 3.20 | 0.35 |
| Gokaldas Exports Ltd. | 796.7 | 805.3 | 8.60 | 1.08 |
| Gopal Snacks Ltd. | 273.9 | 279.75 | 5.85 | 2.14 |
| Gravita India Ltd. | 1719.1 | 1725.8 | 6.70 | 0.39 |
| Gufic Biosciences Ltd. | 404.35 | 422 | 17.65 | 4.37 |
| Hathway Cable & Datacom Ltd. | 10.83 | 10.93 | 0.10 | 0.92 |
| Hemisphere Properties India Ltd. | 137.93 | 138.04 | 0.11 | 0.08 |
| Heritage Foods Ltd. | 358.55 | 361.8 | 3.25 | 0.91 |
| Hikal Ltd. | 221.43 | 227.14 | 5.71 | 2.58 |
| Hindware Home Innovation Ltd. | 218.59 | 221.96 | 3.37 | 1.54 |
| HLE Glascoat Ltd. | 454.4 | 467.05 | 12.65 | 2.78 |
| HMA Agro Industries Ltd. | 20.92 | 21.93 | 1.01 | 4.83 |
| IKIO Technologies Ltd. | 201.65 | 204.42 | 2.77 | 1.37 |
| Indo Count Industries Ltd. | 421.55 | 427 | 5.45 | 1.29 |
| Indoco Remedies Ltd. | 221.83 | 221.91 | 0.08 | 0.04 |
| Inox Green Energy Services Ltd. | 175.96 | 178 | 2.04 | 1.16 |
| Inox India Ltd. | 1954.4 | 1964 | 9.60 | 0.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.18 | 168.98 | 5.80 | 3.55 |
| J Kumar Infraprojects Ltd. | 491.75 | 498.6 | 6.85 | 1.39 |
| Jai Balaji Industries Ltd. | 62.93 | 66 | 3.07 | 4.88 |
| Jamna Auto Industries Ltd. | 143.97 | 146.49 | 2.52 | 1.75 |
| Jana Small Finance Bank Ltd. | 560.95 | 568.9 | 7.95 | 1.42 |
| JTL Industries Ltd | 76.81 | 77.31 | 0.50 | 0.65 |
| Jupiter Life Line Hospitals Ltd. | 319.25 | 320.8 | 1.55 | 0.49 |
| Kolte-Patil Developers Ltd. | 429.3 | 447.05 | 17.75 | 4.13 |
| KRBL Ltd. | 374.05 | 378 | 3.95 | 1.06 |
| Krsnaa Diagnostics Ltd. | 559.9 | 560.85 | 0.95 | 0.17 |
| Lloyds Engineering Works Ltd. | 88.46 | 97.16 | 8.70 | 9.83 |
| Lloyds Enterprises Ltd. | 79.48 | 81.57 | 2.09 | 2.63 |
| LT Foods Ltd. | 419.4 | 426.1 | 6.70 | 1.60 |
| Lux Industries Ltd. | 1266.4 | 1272.5 | 6.10 | 0.48 |
| Man InfraConstruction Ltd. | 110.41 | 113.95 | 3.54 | 3.21 |
| Manorama Industries Ltd. | 1623.9 | 1636.2 | 12.30 | 0.76 |
| Marksans Pharma Ltd. | 268.9 | 273.8 | 4.90 | 1.82 |
| Mastek Ltd. | 1823 | 1832 | 9.00 | 0.49 |
| Medplus Health Services Ltd. | 690.2 | 700.25 | 10.05 | 1.46 |
| Mishra Dhatu Nigam Ltd. | 434.25 | 435.15 | 0.90 | 0.21 |
| Mrs. Bectors Food Specialities Ltd. | 210.48 | 224.4 | 13.92 | 6.61 |
| MTAR Technologies Ltd. | 6959 | 7085.5 | 126.50 | 1.82 |
| Muthoot Microfin Ltd. | 221.94 | 228.68 | 6.74 | 3.04 |
| Navneet Education Ltd. | 127.93 | 133.87 | 5.94 | 4.64 |
| Neogen Chemicals Ltd. | 2031.5 | 2031.9 | 0.40 | 0.02 |
| Netweb Technologies India Ltd. | 4816 | 4937.7 | 121.70 | 2.53 |
| Neuland Laboratories Ltd. | 21543 | 22855 | 1312.00 | 6.09 |
| Newgen Software Technologies Ltd. | 542.4 | 551 | 8.60 | 1.59 |
| NRB Bearings Ltd. | 445.6 | 461.5 | 15.90 | 3.57 |
| Orchid Pharma Ltd. | 997.55 | 1001.85 | 4.30 | 0.43 |
| Orient Electric Ltd. | 178.23 | 189.18 | 10.95 | 6.14 |
| Oswal Pumps Ltd. | 322.95 | 325.5 | 2.55 | 0.79 |
| Paisalo Digital Ltd. | 68.98 | 69.16 | 0.18 | 0.26 |
| PDS Ltd. | 358.05 | 361.85 | 3.80 | 1.06 |
| Pearl Global Industries Ltd. | 2221.5 | 2473 | 251.50 | 11.32 |
| Polyplex Corporation Ltd. | 1115.1 | 1115.9 | 0.80 | 0.07 |
| Prudent Corporate Advisory Services Ltd. | 3266.7 | 3371.8 | 105.10 | 3.22 |
| PTC India Ltd. | 200.17 | 202.99 | 2.82 | 1.41 |
| Puravankara Ltd. | 209.41 | 212.52 | 3.11 | 1.49 |
| Ramky Infrastructure Ltd. | 405.3 | 407.35 | 2.05 | 0.51 |
| RateGain Travel Technologies Ltd. | 944.95 | 949.15 | 4.20 | 0.44 |
| RattanIndia Enterprises Ltd. | 31.47 | 31.49 | 0.02 | 0.06 |
| Redtape Ltd. | 136.86 | 140.26 | 3.40 | 2.48 |
| Sai Silks (Kalamandir) Ltd. | 88.18 | 88.8 | 0.62 | 0.70 |
| Samhi Hotels Ltd. | 176.24 | 176.74 | 0.50 | 0.28 |
| Sanghvi Movers Ltd. | 481.55 | 487.7 | 6.15 | 1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4533.8 | 4539.4 | 5.60 | 0.12 |
| Sansera Engineering Ltd. | 3787.3 | 3863.8 | 76.50 | 2.02 |
| Shakti Pumps (India) Ltd. | 517.75 | 518.05 | 0.30 | 0.06 |
| Shilpa Medicare Ltd. | 738.8 | 758.5 | 19.70 | 2.67 |
| Shivalik Bimetal Controls Ltd. | 767.45 | 920.9 | 153.45 | 19.99 |
| Shoppers Stop Ltd. | 419.5 | 420.55 | 1.05 | 0.25 |
| Spandana Sphoorty Financial Ltd. | 256.75 | 260 | 3.25 | 1.27 |
| SPR Auto Technologies Ltd. | 4325.4 | 4383.5 | 58.10 | 1.34 |
| Steel Strips Wheels Ltd. | 309.2 | 309.35 | 0.15 | 0.05 |
| Sterlite Technologies Ltd. | 633.85 | 638.9 | 5.05 | 0.80 |
| Strides Pharma Science Ltd. | 997.2 | 1003.8 | 6.60 | 0.66 |
| Sudarshan Chemical Industries Ltd. | 1115.6 | 1139.6 | 24.00 | 2.15 |
| Sundaram-Clayton Ltd. | 1269.4 | 1283.9 | 14.50 | 1.14 |
| Sunflag Iron And Steel Company Ltd. | 388.95 | 389.4 | 0.45 | 0.12 |
| Supriya Lifescience Ltd. | 890.85 | 923.45 | 32.60 | 3.66 |
| Surya Roshni Ltd. | 250.73 | 252.35 | 1.62 | 0.65 |
| Symphony Ltd. | 652.4 | 655 | 2.60 | 0.40 |
| Tamilnad Mercantile Bank Ltd. | 873.4 | 876.95 | 3.55 | 0.41 |
| Tanla Platforms Ltd. | 608.9 | 612.05 | 3.15 | 0.52 |
| TD Power Systems Ltd. | 1227.7 | 1251.3 | 23.60 | 1.92 |
| TeamLease Services Ltd. | 1253.5 | 1256 | 2.50 | 0.20 |
| Techno Electric & Engineering Company Ltd. | 992.25 | 1066.25 | 74.00 | 7.46 |
| Tega Industries Ltd. | 1583.3 | 1625.7 | 42.40 | 2.68 |
| Thangamayil Jewellery Ltd. | 5144 | 5271 | 127.00 | 2.47 |
| The Karnataka Bank Ltd. | 306.8 | 310 | 3.20 | 1.04 |
| The Orissa Minerals Development Company Ltd. | 4320.2 | 4397 | 76.80 | 1.78 |
| TSF Investments Ltd. | 437.7 | 441.95 | 4.25 | 0.97 |
| TVS Holdings Ltd. | 14908 | 14960 | 52.00 | 0.35 |
| TVS Supply Chain Solutions Ltd. | 132.38 | 133.76 | 1.38 | 1.04 |
| Uflex Ltd. | 483.9 | 488.7 | 4.80 | 0.99 |
| Unimech Aerospace and Manufacturing Ltd. | 1336.5 | 1412 | 75.50 | 5.65 |
| Uniparts India Ltd. | 781.5 | 816.9 | 35.40 | 4.53 |
| Valor Estate Ltd. | 111.74 | 117.32 | 5.58 | 4.99 |
| Varroc Engineering Ltd. | 737.85 | 811.2 | 73.35 | 9.94 |
| Veedol Corporation Ltd. | 1489.9 | 1499 | 9.10 | 0.61 |
| Venky'S (India) Ltd. | 1565.1 | 1573.4 | 8.30 | 0.53 |
| Ventive Hospitality Ltd. | 612.8 | 613.1 | 0.30 | 0.05 |
| Vesuvius India Ltd. | 445.85 | 449.1 | 3.25 | 0.73 |
| VIP Industries Ltd. | 314.5 | 315 | 0.50 | 0.16 |
| Viyash Scientific Ltd. | 272.65 | 278 | 5.35 | 1.96 |
| Voltamp Transformers Ltd. | 9941 | 9950.5 | 9.50 | 0.10 |
| Waaree Renewable Technologies Ltd. | 905.15 | 911.4 | 6.25 | 0.69 |
| Websol Energy System Ltd. | 93.61 | 97.05 | 3.44 | 3.67 |
| Welspun Enterprises Ltd. | 567.8 | 589.9 | 22.10 | 3.89 |
| West Coast Paper Mills Ltd. | 594.35 | 599.1 | 4.75 | 0.80 |
| Wonderla Holidays Ltd. | 485.8 | 493.15 | 7.35 | 1.51 |
| Zydus Wellness Ltd. | 531.5 | 534.25 | 2.75 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 692.25 | 684.35 | -7.90 | -1.14 |
| Advanced Enzyme Technologies Ltd. | 329.8 | 325.2 | -4.60 | -1.39 |
| AGI Greenpac Ltd. | 710.55 | 709.8 | -0.75 | -0.11 |
| Ahluwalia Contracts (India) Ltd. | 829.25 | 823.45 | -5.80 | -0.70 |
| Allcargo Logistics Ltd. | 9.76 | 9.33 | -0.43 | -4.41 |
| Anant Raj Ltd. | 617.4 | 616.8 | -0.60 | -0.10 |
| Apeejay Surrendra Park Hotels Ltd. | 120.93 | 119.99 | -0.94 | -0.78 |
| Archean Chemical Industries Ltd. | 517.85 | 506.4 | -11.45 | -2.21 |
| Arvind Fashions Ltd. | 459.5 | 458.8 | -0.70 | -0.15 |
| Ashoka Buildcon Ltd. | 119.83 | 118.65 | -1.18 | -0.98 |
| ASK Automotive Ltd. | 678.8 | 645.55 | -33.25 | -4.90 |
| Balmer Lawrie & Company Ltd. | 176.74 | 175.19 | -1.55 | -0.88 |
| BASF India Ltd. | 4125 | 4091 | -34.00 | -0.82 |
| Bharat Bijlee Ltd. | 2345.8 | 2329.1 | -16.70 | -0.71 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.48 | 120.23 | -0.25 | -0.21 |
| Borosil Renewables Ltd. | 556.8 | 548.65 | -8.15 | -1.46 |
| Camlin Fine Sciences Ltd. | 127.83 | 126.58 | -1.25 | -0.98 |
| Cello World Ltd. | 379.25 | 375.7 | -3.55 | -0.94 |
| CMS Info Systems Ltd. | 277.55 | 273.15 | -4.40 | -1.59 |
| DCB Bank Ltd. | 194.93 | 193 | -1.93 | -0.99 |
| DCX Systems Ltd. | 181.84 | 178.83 | -3.01 | -1.66 |
| Delta Corp Ltd. | 63.45 | 63.35 | -0.10 | -0.16 |
| Den Networks Ltd. | 27.36 | 27.35 | -0.01 | -0.04 |
| Dhanuka Agritech Ltd. | 1026.6 | 1020 | -6.60 | -0.64 |
| Dilip Buildcon Ltd. | 455.25 | 450.75 | -4.50 | -0.99 |
| Dishman Carbogen Amcis Ltd. | 194.66 | 194.44 | -0.22 | -0.11 |
| Dodla Dairy Ltd | 1045.5 | 1041.6 | -3.90 | -0.37 |
| Dreamfolks Services Ltd. | 70.66 | 70.35 | -0.31 | -0.44 |
| Easy Trip Planners Ltd. | 6.61 | 6.58 | -0.03 | -0.45 |
| Edelweiss Financial Services Ltd. | 121.16 | 118.51 | -2.65 | -2.19 |
| Electrosteel Castings Ltd. | 72.26 | 71.98 | -0.28 | -0.39 |
| eMudhra Ltd. | 540.5 | 538.85 | -1.65 | -0.31 |
| Enviro Infra Engineers Ltd. | 215.5 | 214.17 | -1.33 | -0.62 |
| EPL Ltd. | 228.98 | 224.72 | -4.26 | -1.86 |
| Equitas Small Finance Bank Ltd. | 76.09 | 75.22 | -0.87 | -1.14 |
| Ethos Ltd. | 2824.5 | 2782.1 | -42.40 | -1.50 |
| Eveready Industries India Ltd. | 357.3 | 357.25 | -0.05 | -0.01 |
| FDC Ltd. | 370 | 369.8 | -0.20 | -0.05 |
| Fedbank Financial Services Ltd | 152.53 | 150.8 | -1.73 | -1.13 |
| Fineotex Chemical Ltd. | 41.75 | 41.64 | -0.11 | -0.26 |
| Flair Writing Industries Ltd. | 250.55 | 250.3 | -0.25 | -0.10 |
| Fujiyama Power Systems Ltd. | 400.65 | 393.9 | -6.75 | -1.68 |
| Fusion Finance Ltd. | 214.99 | 206.44 | -8.55 | -3.98 |
| Gabriel India Ltd. | 1531.8 | 1499.8 | -32.00 | -2.09 |
| Garware Hi-Tech Films Ltd. | 7338.5 | 6973 | -365.50 | -4.98 |
| Gateway Distriparks Ltd. | 56.79 | 56.5 | -0.29 | -0.51 |
| GHCL Ltd. | 438 | 436.05 | -1.95 | -0.45 |
| Go Fashion (India) Ltd. | 327.95 | 322.05 | -5.90 | -1.80 |
| Godrej Agrovet Ltd. | 545.55 | 542.85 | -2.70 | -0.49 |
| GR Infraprojects Ltd. | 889.95 | 870.7 | -19.25 | -2.16 |
| Greaves Cotton Ltd. | 201.55 | 198.85 | -2.70 | -1.34 |
| Greenpanel Industries Ltd. | 202.27 | 191.89 | -10.38 | -5.13 |
| Greenply Industries Ltd. | 286.85 | 286.35 | -0.50 | -0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 680.8 | 674 | -6.80 | -1.00 |
| Gujarat Ambuja Exports Ltd. | 177.72 | 169.22 | -8.50 | -4.78 |
| Gujarat Pipavav Port Ltd. | 151.26 | 150.55 | -0.71 | -0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 161.22 | -1.21 | -0.74 |
| Gulf Oil Lubricants India Ltd. | 1204.5 | 1189.5 | -15.00 | -1.25 |
| H.G. Infra Engineering Ltd. | 552.3 | 549.15 | -3.15 | -0.57 |
| Healthcare Global Enterprises Ltd. | 678.5 | 675.7 | -2.80 | -0.41 |
| Heidelberg Cement India Ltd. | 157.17 | 156.27 | -0.90 | -0.57 |
| Hindustan Construction Company Ltd. | 21.55 | 20.52 | -1.03 | -4.78 |
| Hindustan Oil Exploration Company Ltd. | 157.41 | 155.74 | -1.67 | -1.06 |
| Ideaforge Technology Ltd. | 916 | 913 | -3.00 | -0.33 |
| IFB Industries Ltd. | 1440.9 | 1404.4 | -36.50 | -2.53 |
| IFCI Ltd. | 74.91 | 73.98 | -0.93 | -1.24 |
| IIFL Capital Services Ltd. | 335.45 | 334.25 | -1.20 | -0.36 |
| India Glycols Ltd. | 1151 | 1143.6 | -7.40 | -0.64 |
| India Pesticides Ltd. | 145.61 | 145.29 | -0.32 | -0.22 |
| India Shelter Finance Corporation Ltd. | 734.85 | 693.65 | -41.20 | -5.61 |
| Indian Metals & Ferro Alloys Ltd. | 1510.1 | 1497.5 | -12.60 | -0.83 |
| Ingersoll-Rand (India) Ltd. | 4337.9 | 4322.4 | -15.50 | -0.36 |
| Innova Captab Ltd. | 954.05 | 948.9 | -5.15 | -0.54 |
| Ion Exchange (India) Ltd. | 386.4 | 371.6 | -14.80 | -3.83 |
| ISGEC Heavy Engineering Ltd. | 820.35 | 814.7 | -5.65 | -0.69 |
| Jai Corp Ltd. | 103.95 | 103.74 | -0.21 | -0.20 |
| Jain Irrigation Systems Ltd. | 31.44 | 31.07 | -0.37 | -1.18 |
| Jaiprakash Power Ventures Ltd. | 18.1 | 17.98 | -0.12 | -0.66 |
| Jindal Worldwide Ltd. | 38.5 | 38.14 | -0.36 | -0.94 |
| JK Lakshmi Cement Ltd. | 571.25 | 565 | -6.25 | -1.09 |
| JK Tyre & Industries Ltd. | 413.25 | 394.2 | -19.05 | -4.61 |
| JSW Holdings Ltd. | 12082 | 11913 | -169.00 | -1.40 |
| JTEKT India Ltd. | 141.16 | 139.8 | -1.36 | -0.96 |
| Juniper Hotels Ltd. | 198.05 | 194.81 | -3.24 | -1.64 |
| Jyoti CNC Automation Ltd. | 865.05 | 859.85 | -5.20 | -0.60 |
| Kalyani Steels Ltd. | 882.25 | 882 | -0.25 | -0.03 |
| Kaveri Seed Company Ltd. | 770.85 | 764.25 | -6.60 | -0.86 |
| Kirloskar Brothers Ltd. | 1959.4 | 1926.3 | -33.10 | -1.69 |
| Kirloskar Oil Engines Ltd. | 2248.9 | 2198.3 | -50.60 | -2.25 |
| Kirloskar Pneumatic Company Ltd. | 1455.2 | 1438.9 | -16.30 | -1.12 |
| KNR Constructions Ltd. | 140.35 | 139.39 | -0.96 | -0.68 |
| KPI Green Energy Ltd. | 375.35 | 370.7 | -4.65 | -1.24 |
| La Opala RG Ltd. | 193.79 | 189.81 | -3.98 | -2.05 |
| Landmark Cars Ltd. | 546.9 | 535.8 | -11.10 | -2.03 |
| Laxmi Organic Industries Ltd. | 179.67 | 175.64 | -4.03 | -2.24 |
| LG Balakrishnan & Bros Ltd. | 1520.4 | 1515.8 | -4.60 | -0.30 |
| Mahindra Logistics Ltd. | 413.9 | 402.7 | -11.20 | -2.71 |
| Maithan Alloys Ltd. | 967.7 | 964.65 | -3.05 | -0.32 |
| MAS Financial Services Ltd. | 309.95 | 302.15 | -7.80 | -2.52 |
| Max Estates Ltd. | 409.4 | 406.2 | -3.20 | -0.78 |
| MOIL Ltd. | 282.45 | 282.35 | -0.10 | -0.04 |
| MSTC Ltd. | 605.2 | 591.25 | -13.95 | -2.31 |
| National Fertilizers Ltd. | 72.5 | 71.94 | -0.56 | -0.77 |
| Nava Ltd. | 594.2 | 581.85 | -12.35 | -2.08 |
| Nazara Technologies Ltd. | 352.85 | 352.35 | -0.50 | -0.14 |
| Nesco Ltd. | 1049.2 | 1045 | -4.20 | -0.40 |
| Network 18 Media & Investments Ltd. | 29.91 | 29.48 | -0.43 | -1.44 |
| NIIT Learning Systems Ltd. | 243.55 | 242 | -1.55 | -0.64 |
| Optiemus Infracom Ltd. | 581.2 | 576 | -5.20 | -0.89 |
| Orient Cement Ltd. | 138.17 | 137.61 | -0.56 | -0.41 |
| Paras Defence And Space Technologies Ltd. | 1316.7 | 1277.1 | -39.60 | -3.01 |
| Patel Engineering Ltd. | 28.79 | 28.59 | -0.20 | -0.69 |
| Power Mech Projects Ltd. | 2617 | 2602.6 | -14.40 | -0.55 |
| Pricol Ltd. | 761.45 | 742.8 | -18.65 | -2.45 |
| Prime Focus Ltd. | 291.9 | 288.8 | -3.10 | -1.06 |
| PSP Projects Ltd. | 973.95 | 969.45 | -4.50 | -0.46 |
| Quess Corp Ltd. | 315.25 | 312 | -3.25 | -1.03 |
| Rain Industries Ltd. | 243 | 223.9 | -19.10 | -7.86 |
| Rajesh Exports Ltd. | 84.54 | 83.8 | -0.74 | -0.88 |
| Rallis India Ltd. | 214.86 | 213.03 | -1.83 | -0.85 |
| Ratnamani Metals & Tubes Ltd. | 2370.6 | 2199.8 | -170.80 | -7.20 |
| RattanIndia Power Ltd. | 8.77 | 8.68 | -0.09 | -1.03 |
| Raymond Lifestyle Ltd. | 745.55 | 740.9 | -4.65 | -0.62 |
| Refex Industries Ltd. | 298.65 | 292.3 | -6.35 | -2.13 |
| Relaxo Footwears Ltd. | 425.55 | 425.4 | -0.15 | -0.04 |
| Religare Enterprises Ltd. | 256.55 | 231.95 | -24.60 | -9.59 |
| Responsive Industries Ltd. | 171.43 | 171.35 | -0.08 | -0.05 |
| Rossari Biotech Ltd. | 525.95 | 521.45 | -4.50 | -0.86 |
| Route Mobile Ltd. | 533.5 | 528.3 | -5.20 | -0.97 |
| Safari Industries (India) Ltd. | 1490.8 | 1486.6 | -4.20 | -0.28 |
| Sagar Cements Ltd. | 173.87 | 172.54 | -1.33 | -0.76 |
| Sandur Manganese & Iron Ores Ltd. | 213.88 | 213.65 | -0.23 | -0.11 |
| Senco Gold Ltd. | 391.6 | 389.1 | -2.50 | -0.64 |
| Share India Securities Ltd. | 173.7 | 168.44 | -5.26 | -3.03 |
| Sheela Foam Ltd. | 697.05 | 681.7 | -15.35 | -2.20 |
| Shipping Corporation Of India Ltd. | 308.6 | 304.75 | -3.85 | -1.25 |
| SKF India (Industrial) Ltd. | 2747.8 | 2737 | -10.80 | -0.39 |
| Skipper Ltd. | 526.5 | 517.85 | -8.65 | -1.64 |
| SML Mahindra Ltd. | 5672.5 | 5554 | -118.50 | -2.09 |
| Star Cement Ltd. | 203.34 | 202.82 | -0.52 | -0.26 |
| Stylam Industries Ltd. | 3594.3 | 3536.5 | -57.80 | -1.61 |
| Styrenix Performance Materials Ltd. | 2279 | 2257.2 | -21.80 | -0.96 |
| Sula Vineyards Ltd. | 167.54 | 158.7 | -8.84 | -5.28 |
| Suprajit Engineering Ltd. | 527.55 | 518.25 | -9.30 | -1.76 |
| Supreme Petrochem Ltd. | 702.65 | 701.45 | -1.20 | -0.17 |
| TARC Ltd. | 135.51 | 130.78 | -4.73 | -3.49 |
| Tarsons Products Ltd. | 317.5 | 312.3 | -5.20 | -1.64 |
| Texmaco Rail & Engineering Ltd. | 108.33 | 107.87 | -0.46 | -0.42 |
| The Anup Engineering Ltd. | 1993.3 | 1896 | -97.30 | -4.88 |
| The South Indian Bank Ltd. | 47.43 | 47.17 | -0.26 | -0.55 |
| Thirumalai Chemicals Ltd. | 170 | 167.76 | -2.24 | -1.32 |
| Thomas Cook (India) Ltd. | 106.14 | 104.13 | -2.01 | -1.89 |
| Tilaknagar Industries Ltd. | 488.45 | 486.45 | -2.00 | -0.41 |
| Time Technoplast Ltd. | 206.82 | 205.32 | -1.50 | -0.73 |
| Tips Music Ltd. | 654.4 | 645.35 | -9.05 | -1.38 |
| TTK Prestige Ltd. | 636.8 | 615.95 | -20.85 | -3.27 |
| Utkarsh Small Finance Bank Ltd. | 14.37 | 14.19 | -0.18 | -1.25 |
| V-Mart Retail Ltd. | 813.9 | 810.65 | -3.25 | -0.40 |
| V.S.T. Tillers Tractors Ltd. | 4545.1 | 4492 | -53.10 | -1.17 |
| VA Tech Wabag Ltd. | 1990.7 | 1976.6 | -14.10 | -0.71 |
| Vaibhav Global Ltd. | 242.6 | 241.7 | -0.90 | -0.37 |
| Vikram Solar Ltd. | 173.96 | 164.4 | -9.56 | -5.50 |
| VRL Logistics Ltd. | 284.65 | 281.35 | -3.30 | -1.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 871.45 | 871.3 | -0.15 | -0.02 |
| Zen Technologies Ltd. | 1734.6 | 1721.1 | -13.50 | -0.78 |
Market Stats
Advances
148
Declines
166
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 411 | 418.15 | 409.85 | 410.85 | 416.2 | 5.35 | 1.30 | 90024 | 3.75 | 645.75 | 312 | 2026-08-07 15:59:05 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691 | 706 | 684 | 692.25 | 684.35 | -7.90 | -1.14 | 176063 | 12.05 | 971 | 234.8 | 2026-08-07 15:24:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1134 | 1151.9 | 1134 | 1137.2 | 1143.6 | 6.40 | 0.56 | 4003 | 0.46 | 2127.4 | 1012.4 | 2026-08-07 15:59:06 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3240 | 3328 | 3239.9 | 3260.6 | 3297.9 | 37.30 | 1.14 | 187550 | 61.85 | 3740 | 847.35 | 2026-08-07 15:59:05 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.8 | 332 | 322 | 329.8 | 325.2 | -4.60 | -1.39 | 167276 | 5.44 | 571 | 225 | 2026-08-07 15:24:56 |
| AGI Greenpac Ltd. | AGI | 705.1 | 713.8 | 705.1 | 710.55 | 709.8 | -0.75 | -0.11 | 35018 | 2.49 | 1307.9 | 260.6 | 2026-08-07 15:54:31 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 832.7 | 832.7 | 810 | 829.25 | 823.45 | -5.80 | -0.70 | 15810 | 1.30 | 1542.45 | 393.6 | 2026-08-07 15:24:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1329.5 | 1345 | 1315.5 | 1325.2 | 1329.8 | 4.60 | 0.35 | 85268 | 11.34 | 1377.9 | 370 | 2026-08-07 15:59:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10 | 8.8 | 9.76 | 9.33 | -0.43 | -4.41 | 79898627 | 74.55 | 495 | 7.11 | 2026-08-07 15:24:59 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.06 | 11.94 | 11.98 | 11.99 | 0.01 | 0.08 | 1570112 | 1.88 | 39.05 | 10.1 | 2026-08-07 15:24:54 |
| Anant Raj Ltd. | ANANTRAJ | 616.95 | 627.3 | 613.55 | 617.4 | 616.8 | -0.60 | -0.10 | 997882 | 61.55 | 936 | 64 | 2026-08-07 15:24:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.35 | 121.52 | 118.2 | 120.93 | 119.99 | -0.94 | -0.78 | 60287 | 0.72 | 2026-08-07 10:44:48 | ||
| Archean Chemical Industries Ltd. | ACI | 519.95 | 520 | 505.6 | 517.85 | 506.4 | -11.45 | -2.21 | 208663 | 10.57 | 837.7 | 408.35 | 2026-08-07 15:24:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.8 | 463.55 | 455.95 | 459.5 | 458.8 | -0.70 | -0.15 | 76882 | 3.53 | 639.7 | 261.1 | 2026-08-07 15:51:42 |
| Arvind Ltd. | ARVIND | 546.1 | 562.1 | 545.3 | 546.1 | 560.55 | 14.45 | 2.65 | 620498 | 34.78 | 600 | 77.7 | 2026-08-07 15:59:05 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.89 | 120.33 | 118.4 | 119.83 | 118.65 | -1.18 | -0.98 | 281183 | 3.34 | 319 | 70.15 | 2026-08-07 10:44:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 663.85 | 674.7 | 645 | 678.8 | 645.55 | -33.25 | -4.90 | 658759 | 42.53 | 2026-08-07 10:44:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1793 | 1849 | 1790 | 1802.2 | 1840 | 37.80 | 2.10 | 217549 | 40.03 | 1960 | 213.3 | 2026-08-07 15:24:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1610.5 | 1613.6 | 1562.5 | 1592.9 | 1608.7 | 15.80 | 0.99 | 11866 | 1.91 | 2026-08-07 10:44:57 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1988 | 1785 | 1774.5 | 1974.4 | 199.90 | 11.27 | 1827309 | 360.78 | 1988 | 348 | 2026-08-07 15:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.22 | 17.22 | 16.97 | 17.13 | 17.2 | 0.07 | 0.41 | 7702384 | 13.25 | 41.45 | 12.85 | 2026-08-07 15:24:57 |
| Azad Engineering Ltd. | AZAD | 2455 | 2500 | 2455 | 2455.8 | 2478 | 22.20 | 0.90 | 130340 | 32.30 | 2026-08-07 10:44:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 532.6 | 542.85 | 532 | 532.6 | 542.1 | 9.50 | 1.78 | 134121 | 7.27 | 692 | 145.55 | 2026-08-07 10:44:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.46 | 17.8 | 17.44 | 17.53 | 17.57 | 0.04 | 0.23 | 3712581 | 6.52 | 46.1 | 8.35 | 2026-08-07 15:59:08 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.49 | 177.5 | 173.77 | 176.74 | 175.19 | -1.55 | -0.88 | 90946 | 1.59 | 320.45 | 107.7 | 2026-08-07 15:59:05 |
| Balu Forge Industries Ltd. | BALUFORGE | 459.9 | 465 | 452.75 | 458.45 | 459.2 | 0.75 | 0.16 | 207564 | 9.53 | 2026-08-07 10:44:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 682 | 690.5 | 679.6 | 681.85 | 685.55 | 3.70 | 0.54 | 95787 | 6.57 | 1188.85 | 177 | 2026-08-07 15:24:56 |
| BASF India Ltd. | BASF | 4008 | 4150 | 4008 | 4125 | 4091 | -34.00 | -0.82 | 66610 | 27.25 | 8750 | 2193 | 2026-08-07 15:59:43 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.1 | 125.8 | 121.11 | 122.42 | 123.57 | 1.15 | 0.94 | 2585719 | 31.95 | 177 | 58.0333333333333 | 2026-08-07 15:59:06 |
| Bharat Bijlee Ltd. | BBL | 2354.9 | 2359 | 2310.1 | 2345.8 | 2329.1 | -16.70 | -0.71 | 23729 | 5.53 | 7000 | 1692.8 | 2026-08-07 15:24:54 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 917.45 | 899 | 909.1 | 914.35 | 5.25 | 0.58 | 51553 | 4.71 | 1802 | 769.6 | 2026-08-07 15:51:38 |
| BlackBuck Ltd. | BLACKBUCK | 555.1 | 569.7 | 553.7 | 557.55 | 560.9 | 3.35 | 0.60 | 57833 | 3.24 | 2026-08-07 10:44:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 587.9 | 595.75 | 583.1 | 587.9 | 594.45 | 6.55 | 1.11 | 203677 | 12.11 | 2026-08-07 10:44:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.49 | 122.65 | 119.12 | 120.48 | 120.23 | -0.25 | -0.21 | 492747 | 5.92 | 256.4 | 53.25 | 2026-08-07 15:59:05 |
| Borosil Renewables Ltd. | BORORENEW | 556.55 | 560 | 546 | 556.8 | 548.65 | -8.15 | -1.46 | 328727 | 18.04 | 721 | 374.4 | 2026-08-07 15:59:19 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1645.2 | 1708.8 | 1625 | 1645.2 | 1682.4 | 37.20 | 2.26 | 138636 | 23.32 | 2620.1 | 938 | 2026-08-07 15:54:12 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.83 | 129.32 | 126.15 | 127.83 | 126.58 | -1.25 | -0.98 | 301868 | 3.82 | 333.3 | 79.95 | 2026-08-07 15:59:06 |
| Care Ratings Ltd. | CARERATING | 1730.3 | 1764.2 | 1711.2 | 1730.1 | 1757.1 | 27.00 | 1.56 | 13317 | 2.34 | 1964 | 465 | 2026-08-07 10:44:52 |
| CarTrade Tech Ltd. | CARTRADE | 2760 | 2808 | 2738 | 2788.4 | 2793 | 4.60 | 0.16 | 219164 | 61.21 | 3290.5 | 340.15 | 2026-08-07 15:59:25 |
| Cello World Ltd. | CELLO | 379.15 | 381.55 | 374.8 | 379.25 | 375.7 | -3.55 | -0.94 | 392281 | 14.74 | 2026-08-07 10:44:53 | ||
| Choice International Ltd. | CHOICEIN | 832 | 843.95 | 831 | 833.2 | 841.15 | 7.95 | 0.95 | 694855 | 58.45 | 860.5 | 211.5 | 2026-08-07 15:55:43 |
| CMS Info Systems Ltd. | CMSINFO | 279 | 279 | 272 | 277.55 | 273.15 | -4.40 | -1.59 | 208497 | 5.70 | 616.5 | 253.1 | 2026-08-07 15:59:05 |
| Confidence Petroleum India Ltd. | CONFIPET | 79.9 | 81.49 | 79.61 | 79.39 | 81.27 | 1.88 | 2.37 | 1249000 | 10.15 | 120 | 28.06 | 2026-08-07 15:24:55 |
| Cyient DLM Ltd. | CYIENTDLM | 659.05 | 692 | 658.95 | 662.5 | 688.4 | 25.90 | 3.91 | 810373 | 55.79 | 883.8 | 265.2 | 2026-08-07 15:24:59 |
| D.B. Corp Ltd. | DBCORP | 211.18 | 213 | 209.57 | 210.65 | 210.75 | 0.10 | 0.05 | 73410 | 1.55 | 403.9 | 89.75 | 2026-08-07 15:24:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 397.95 | 412 | 396.1 | 395.8 | 404.4 | 8.60 | 2.17 | 304629 | 12.32 | 585 | 261.4 | 2026-08-07 15:59:06 |
| Datamatics Global Services Ltd. | DATAMATICS | 855.95 | 870 | 852.65 | 853.25 | 863.45 | 10.20 | 1.20 | 156359 | 13.50 | 1120 | 256 | 2026-08-07 15:24:58 |
| DCB Bank Ltd. | DCBBANK | 195 | 196.76 | 190.81 | 194.93 | 193 | -1.93 | -0.99 | 1291290 | 24.92 | 205.9 | 81.15 | 2026-08-07 15:24:58 |
| DCX Systems Ltd. | DCXINDIA | 181.5 | 182.91 | 177.15 | 181.84 | 178.83 | -3.01 | -1.66 | 406701 | 7.27 | 451.9 | 138 | 2026-08-07 15:24:57 |
| Delta Corp Ltd. | DELTACORP | 63.45 | 63.71 | 63.2 | 63.45 | 63.35 | -0.10 | -0.16 | 406144 | 2.57 | 259.95 | 48.3 | 2026-08-07 15:24:57 |
| Den Networks Ltd. | DEN | 27.48 | 27.55 | 27.25 | 27.36 | 27.35 | -0.01 | -0.04 | 178666 | 0.49 | 69.4 | 22.52 | 2026-08-07 15:24:15 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1029.9 | 1010.9 | 1026.6 | 1020 | -6.60 | -0.64 | 4018 | 0.41 | 1975 | 605.1 | 2026-08-07 10:44:50 |
| Diamond Power Infrastructure Ltd. | DIACABS | 356.8 | 366.2 | 331.4 | 348.8 | 366.2 | 17.40 | 4.99 | 1385848 | 50.75 | 1899.95 | 1.95 | 2026-08-07 10:44:59 |
| Dilip Buildcon Ltd. | DBL | 461.15 | 461.15 | 446.1 | 455.25 | 450.75 | -4.50 | -0.99 | 196594 | 8.86 | 588 | 159.55 | 2026-08-07 15:24:57 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.89 | 2.76 | 2.76 | 2.89 | 0.13 | 4.71 | 1035936 | 0.30 | 26.05 | 1.82 | 2026-08-07 15:24:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.3 | 196.68 | 193.42 | 194.66 | 194.44 | -0.22 | -0.11 | 25275 | 0.49 | 321.95 | 80 | 2026-08-07 10:44:07 |
| Dodla Dairy Ltd | DODLA | 1051.3 | 1051.3 | 1036.4 | 1045.5 | 1041.6 | -3.90 | -0.37 | 11035 | 1.15 | 1525 | 431.2 | 2026-08-07 15:58:07 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.65 | 71.99 | 69.55 | 70.66 | 70.35 | -0.31 | -0.44 | 45566 | 0.32 | 847 | 56 | 2026-08-07 15:24:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.56 | 6.61 | 6.58 | -0.03 | -0.45 | 7070403 | 4.65 | 73.5 | 5.77 | 2026-08-07 15:59:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.89 | 120.89 | 117.64 | 121.16 | 118.51 | -2.65 | -2.19 | 3661978 | 43.40 | 145.53 | 35 | 2026-08-07 15:24:57 |
| Electronics Mart India Ltd. | EMIL | 151 | 172 | 143.99 | 149.78 | 164.29 | 14.51 | 9.69 | 49137369 | 807.28 | 262 | 61.6 | 2026-08-07 15:24:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.3 | 73.49 | 71.16 | 72.26 | 71.98 | -0.28 | -0.39 | 2826692 | 20.35 | 236.6 | 31.5 | 2026-08-07 15:59:07 |
| Embassy Developments Ltd. | EMBDL | 60.5 | 63.35 | 60.5 | 60.7 | 62.89 | 2.19 | 3.61 | 2569541 | 16.16 | 164.36 | 39.46 | 2026-08-07 15:24:59 |
| eMudhra Ltd. | EMUDHRA | 540 | 546.9 | 532 | 540.5 | 538.85 | -1.65 | -0.31 | 184834 | 9.96 | 1024 | 206.8 | 2026-08-07 15:57:40 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1238 | 1266 | 1235.7 | 1242.5 | 1244.9 | 2.40 | 0.19 | 14060 | 1.75 | 2026-08-07 10:44:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215.5 | 216.64 | 213.5 | 215.5 | 214.17 | -1.33 | -0.62 | 202928 | 4.35 | 2026-08-07 10:44:59 | ||
| Epigral Ltd. | EPIGRAL | 1095.8 | 1112 | 1092.7 | 1095.8 | 1101.2 | 5.40 | 0.49 | 17375 | 1.91 | 2406.75 | 807 | 2026-08-07 15:59:54 |
| EPL Ltd. | EPL | 228.98 | 230.78 | 223.62 | 228.98 | 224.72 | -4.26 | -1.86 | 509022 | 11.44 | 289.9 | 147 | 2026-08-07 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 76.05 | 75 | 76.09 | 75.22 | -0.87 | -1.14 | 1307127 | 9.83 | 116.5 | 42.85 | 2026-08-07 15:59:22 |
| Ethos Ltd. | ETHOSLTD | 2824.5 | 2848 | 2725.8 | 2824.5 | 2782.1 | -42.40 | -1.50 | 59227 | 16.48 | 3524.95 | 844.55 | 2026-08-07 15:55:56 |
| Eveready Industries India Ltd. | EVEREADY | 357.3 | 361 | 354.15 | 357.3 | 357.25 | -0.05 | -0.01 | 93360 | 3.34 | 505 | 259.65 | 2026-08-07 15:24:45 |
| FDC Ltd. | FDC | 370 | 375.85 | 367 | 370 | 369.8 | -0.20 | -0.05 | 238037 | 8.80 | 658.85 | 245.25 | 2026-08-07 15:59:07 |
| Fedbank Financial Services Ltd | FEDFINA | 153 | 153 | 150.19 | 152.53 | 150.8 | -1.73 | -1.13 | 148512 | 2.24 | 2026-08-07 10:44:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2479.5 | 2604.9 | 2466.9 | 2479.5 | 2578.2 | 98.70 | 3.98 | 191254 | 49.31 | 2604.9 | 1075.3 | 2026-08-07 15:24:57 |
| Fineotex Chemical Ltd. | FCL | 41.7 | 43.35 | 40.91 | 41.75 | 41.64 | -0.11 | -0.26 | 12593576 | 52.44 | 458.85 | 19.1 | 2026-08-07 15:59:07 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 252.7 | 249.1 | 250.55 | 250.3 | -0.25 | -0.10 | 25883 | 0.65 | 2026-08-07 10:44:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 412 | 412.6 | 391 | 400.65 | 393.9 | -6.75 | -1.68 | 123828 | 4.88 | 2026-08-07 10:44:49 | ||
| Fusion Finance Ltd. | FUSION | 214.05 | 214.99 | 200.4 | 214.99 | 206.44 | -8.55 | -3.98 | 810481 | 16.73 | 691 | 123.96 | 2026-08-07 15:24:59 |
| Gabriel India Ltd. | GABRIEL | 1535.9 | 1557.9 | 1484.5 | 1531.8 | 1499.8 | -32.00 | -2.09 | 371373 | 55.70 | 1600 | 129.45 | 2026-08-07 15:58:40 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1990 | 2114 | 1980.4 | 1980.3 | 2066.7 | 86.40 | 4.36 | 52126 | 10.77 | 3447.55 | 1510 | 2026-08-07 15:58:58 |
| Ganesh Housing Ltd. | GANESHHOU | 760 | 779 | 757.95 | 761.85 | 762.1 | 0.25 | 0.03 | 22122 | 1.69 | 1485 | 262.1 | 2026-08-07 15:24:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7374 | 7477.5 | 6911 | 7338.5 | 6973 | -365.50 | -4.98 | 167734 | 116.96 | 7990 | 491.35 | 2026-08-07 15:59:06 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.09 | 56.15 | 56.79 | 56.5 | -0.29 | -0.51 | 1018714 | 5.76 | 121.55 | 48.1 | 2026-08-07 15:59:48 |
| GHCL Ltd. | GHCL | 436 | 440.55 | 434.25 | 438 | 436.05 | -1.95 | -0.45 | 80218 | 3.50 | 779 | 416.6 | 2026-08-07 15:55:23 |
| Globus Spirits Ltd. | GLOBUSSPR | 914.75 | 934.85 | 904 | 903.75 | 906.95 | 3.20 | 0.35 | 126923 | 11.51 | 1369.75 | 661.3 | 2026-08-07 15:24:57 |
| Go Fashion (India) Ltd. | GOCOLORS | 327.95 | 331 | 320.15 | 327.95 | 322.05 | -5.90 | -1.80 | 160380 | 5.17 | 1453 | 237.05 | 2026-08-07 15:59:07 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548.25 | 548.8 | 541.4 | 545.55 | 542.85 | -2.70 | -0.49 | 101213 | 5.49 | 876.7 | 390.85 | 2026-08-07 15:59:36 |
| Gokaldas Exports Ltd. | GOKEX | 799 | 816.15 | 795 | 796.7 | 805.3 | 8.60 | 1.08 | 171245 | 13.79 | 1262.15 | 328 | 2026-08-07 15:24:59 |
| Gopal Snacks Ltd. | GOPAL | 273.9 | 281.5 | 273.9 | 273.9 | 279.75 | 5.85 | 2.14 | 125096 | 3.50 | 2026-08-07 10:44:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 939.95 | 948.8 | 856.4 | 889.95 | 870.7 | -19.25 | -2.16 | 582729 | 50.74 | 1860 | 785 | 2026-08-07 15:59:07 |
| Gravita India Ltd. | GRAVITA | 1710 | 1725.8 | 1706 | 1719.1 | 1725.8 | 6.70 | 0.39 | 41332 | 7.13 | 2700 | 280.05 | 2026-08-07 10:44:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 202 | 203.3 | 197.57 | 201.55 | 198.85 | -2.70 | -1.34 | 1191734 | 23.70 | 319.5 | 112.05 | 2026-08-07 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 203.2 | 203.2 | 190.6 | 202.27 | 191.89 | -10.38 | -5.13 | 196809 | 3.78 | 465 | 163.01 | 2026-08-07 15:24:58 |
| Greenply Industries Ltd. | GREENPLY | 286.85 | 290.95 | 284 | 286.85 | 286.35 | -0.50 | -0.17 | 58298 | 1.67 | 411.95 | 134.5 | 2026-08-07 15:55:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 404.65 | 423.25 | 404.65 | 404.35 | 422 | 17.65 | 4.37 | 258953 | 10.93 | 504.25 | 177.65 | 2026-08-07 15:24:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.15 | 700.9 | 670 | 680.8 | 674 | -6.80 | -1.00 | 128249 | 8.64 | 988.55 | 409.15 | 2026-08-07 15:54:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176.9 | 176.9 | 167.15 | 177.72 | 169.22 | -8.50 | -4.78 | 1955074 | 33.08 | 421.2 | 98.72 | 2026-08-07 15:59:05 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.96 | 151.44 | 150.4 | 151.26 | 150.55 | -0.71 | -0.47 | 205075 | 3.09 | 250.69 | 80.55 | 2026-08-07 10:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 160.2 | 162.43 | 161.22 | -1.21 | -0.74 | 255534 | 4.12 | 322.25 | 116 | 2026-08-07 15:59:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1204.5 | 1220 | 1185.3 | 1204.5 | 1189.5 | -15.00 | -1.25 | 77703 | 9.24 | 1513.55 | 398.5 | 2026-08-07 15:58:06 |
| H.G. Infra Engineering Ltd. | HGINFRA | 550 | 551.95 | 547 | 552.3 | 549.15 | -3.15 | -0.57 | 24516 | 1.35 | 1879.9 | 429.5 | 2026-08-07 15:55:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 10.93 | 10.78 | 10.83 | 10.93 | 0.10 | 0.92 | 980260 | 1.07 | 27.95 | 8.76 | 2026-08-07 15:24:59 |
| Healthcare Global Enterprises Ltd. | HCG | 670.1 | 679.5 | 656.15 | 678.5 | 675.7 | -2.80 | -0.41 | 334541 | 22.60 | 804.65 | 250 | 2026-08-07 15:24:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.5 | 157.69 | 156 | 157.17 | 156.27 | -0.90 | -0.57 | 49078 | 0.77 | 258 | 136.1 | 2026-08-07 15:59:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.5 | 138.79 | 137.5 | 137.93 | 138.04 | 0.11 | 0.08 | 119657 | 1.65 | 264.95 | 79.9 | 2026-08-07 15:59:15 |
| Heritage Foods Ltd. | HERITGFOOD | 358.55 | 368 | 354.7 | 358.55 | 361.8 | 3.25 | 0.91 | 617938 | 22.36 | 727.35 | 135.15 | 2026-08-07 15:57:48 |
| Hikal Ltd. | HIKAL | 216.99 | 230 | 216.02 | 221.43 | 227.14 | 5.71 | 2.58 | 812011 | 18.44 | 464.75 | 146.25 | 2026-08-07 15:59:07 |
| Hindustan Construction Company Ltd. | HCC | 21 | 21.49 | 20.38 | 21.55 | 20.52 | -1.03 | -4.78 | 40417420 | 82.94 | 57.5 | 12 | 2026-08-07 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 159.01 | 155.2 | 157.41 | 155.74 | -1.67 | -1.06 | 230643 | 3.59 | 293.55 | 115.75 | 2026-08-07 15:56:00 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.64 | 227 | 216.64 | 218.59 | 221.96 | 3.37 | 1.54 | 44831 | 1.00 | 657 | 170.5 | 2026-08-07 15:24:53 |
| HLE Glascoat Ltd. | HLEGLAS | 454.45 | 485 | 454.4 | 454.4 | 467.05 | 12.65 | 2.78 | 1276168 | 59.60 | 815 | 217.83 | 2026-08-07 15:59:24 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.85 | 22.54 | 20.8 | 20.92 | 21.93 | 1.01 | 4.83 | 1988861 | 4.36 | 839.9 | 20 | 2026-08-07 15:24:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 937 | 946.95 | 898 | 916 | 913 | -3.00 | -0.33 | 248137 | 22.65 | 1343.95 | 304.2 | 2026-08-07 15:24:56 |
| IFB Industries Ltd. | IFBIND | 1440 | 1476.1 | 1383.9 | 1440.9 | 1404.4 | -36.50 | -2.53 | 191002 | 26.82 | 2359.9 | 698 | 2026-08-07 15:51:45 |
| IFCI Ltd. | IFCI | 74.69 | 75.2 | 73.73 | 74.91 | 73.98 | -0.93 | -1.24 | 5929569 | 43.87 | 95.8 | 9 | 2026-08-07 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.45 | 336.8 | 333.3 | 335.45 | 334.25 | -1.20 | -0.36 | 710240 | 23.74 | 448.95 | 48.2 | 2026-08-07 15:24:59 |
| IKIO Technologies Ltd. | IKIO | 201.65 | 205.24 | 198 | 201.65 | 204.42 | 2.77 | 1.37 | 201582 | 4.12 | 477 | 103.53 | 2026-08-07 15:24:59 |
| India Glycols Ltd. | INDIAGLYCO | 1148 | 1160.9 | 1140 | 1151 | 1143.6 | -7.40 | -0.64 | 59290 | 6.78 | 2138 | 512.35 | 2026-08-07 15:59:07 |
| India Pesticides Ltd. | IPL | 145 | 145.98 | 144.8 | 145.61 | 145.29 | -0.32 | -0.22 | 68426 | 0.99 | 431.75 | 119.79 | 2026-08-07 15:59:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 715.1 | 717.95 | 684.25 | 734.85 | 693.65 | -41.20 | -5.61 | 192209 | 13.33 | 2026-08-07 10:44:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1507 | 1511.1 | 1488.2 | 1510.1 | 1497.5 | -12.60 | -0.83 | 62450 | 9.35 | 1668 | 231 | 2026-08-07 10:44:50 |
| Indo Count Industries Ltd. | ICIL | 421.05 | 431.95 | 419.15 | 421.55 | 427 | 5.45 | 1.29 | 289114 | 12.35 | 463.8 | 101.25 | 2026-08-07 15:24:58 |
| Indoco Remedies Ltd. | INDOCO | 223.78 | 224.4 | 221.04 | 221.83 | 221.91 | 0.08 | 0.04 | 32741 | 0.73 | 423.9 | 162.19 | 2026-08-07 15:24:02 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4337 | 4375 | 4308 | 4337.9 | 4322.4 | -15.50 | -0.36 | 2755 | 1.19 | 5000 | 1681.7 | 2026-08-07 15:58:25 |
| Innova Captab Ltd. | INNOVACAP | 959.7 | 959.7 | 943.95 | 954.05 | 948.9 | -5.15 | -0.54 | 9271 | 0.88 | 2026-08-07 10:44:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.3 | 180.5 | 172 | 175.96 | 178 | 2.04 | 1.16 | 353971 | 6.30 | 279 | 38.4 | 2026-08-07 15:24:53 |
| Inox India Ltd. | INOXINDIA | 1947.9 | 1991.9 | 1947.9 | 1954.4 | 1964 | 9.60 | 0.49 | 56383 | 11.07 | 2026-08-07 10:44:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.65 | 171 | 163.35 | 163.18 | 168.98 | 5.80 | 3.55 | 2949285 | 49.84 | 537.7 | 57.5 | 2026-08-07 10:44:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 386.95 | 386.95 | 368.5 | 386.4 | 371.6 | -14.80 | -3.83 | 856556 | 31.83 | 768.4 | 167.165 | 2026-08-07 15:59:07 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 818 | 823.85 | 811.6 | 820.35 | 814.7 | -5.65 | -0.69 | 20296 | 1.65 | 1675.55 | 417.85 | 2026-08-07 15:51:05 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 504.95 | 490.15 | 491.75 | 498.6 | 6.85 | 1.39 | 244476 | 12.19 | 936.8 | 216.5 | 2026-08-07 15:24:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.95 | 66.04 | 62.2 | 62.93 | 66 | 3.07 | 4.88 | 556082 | 3.67 | 1314 | 35.8 | 2026-08-07 15:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 105 | 105.8 | 103.25 | 103.95 | 103.74 | -0.21 | -0.20 | 292490 | 3.03 | 438.3 | 81.49 | 2026-08-07 15:59:07 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.22 | 31.64 | 30.12 | 31.44 | 31.07 | -0.37 | -1.18 | 2592712 | 8.06 | 84.19 | 26.5 | 2026-08-07 15:24:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.21 | 17.88 | 18.1 | 17.98 | -0.12 | -0.66 | 39562532 | 71.13 | 27.7 | 5.15 | 2026-08-07 15:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.57 | 148.34 | 142.67 | 143.97 | 146.49 | 2.52 | 1.75 | 2266327 | 33.20 | 152.6 | 68.57 | 2026-08-07 10:44:55 |
| Jana Small Finance Bank Ltd. | JSFB | 560.95 | 572 | 559 | 560.95 | 568.9 | 7.95 | 1.42 | 121330 | 6.90 | 2026-08-07 10:44:50 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.3 | 38.44 | 38 | 38.5 | 38.14 | -0.36 | -0.94 | 1180946 | 4.50 | 476.7 | 17.85 | 2026-08-07 10:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576 | 576.5 | 563.25 | 571.25 | 565 | -6.25 | -1.09 | 327675 | 18.51 | 1021.2 | 451.5 | 2026-08-07 15:24:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 414.8 | 384.15 | 413.25 | 394.2 | -19.05 | -4.61 | 2998678 | 118.21 | 611.9 | 125.05 | 2026-08-07 15:24:59 |
| JSW Holdings Ltd. | JSWHL | 12150 | 12247 | 11854 | 12082 | 11913 | -169.00 | -1.40 | 3946 | 4.70 | 27740 | 3461.25 | 2026-08-07 15:24:59 |
| JTEKT India Ltd. | JTEKTINDIA | 141.16 | 143.79 | 138.5 | 141.16 | 139.8 | -1.36 | -0.96 | 305619 | 4.27 | 225.7 | 83.75 | 2026-08-07 15:58:50 |
| JTL Industries Ltd | JTLIND | 76.95 | 77.72 | 75.7 | 76.81 | 77.31 | 0.50 | 0.65 | 2763247 | 21.36 | 436.9 | 40.25 | 2026-08-07 15:59:07 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 197.47 | 193.73 | 198.05 | 194.81 | -3.24 | -1.64 | 109305 | 2.13 | 2026-08-07 10:44:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.8 | 323 | 316.55 | 319.25 | 320.8 | 1.55 | 0.49 | 70590 | 2.26 | 2026-08-07 10:44:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 863.35 | 866.85 | 856.9 | 865.05 | 859.85 | -5.20 | -0.60 | 85406 | 7.34 | 2026-08-07 10:44:59 | ||
| Kalyani Steels Ltd. | KSL | 882.25 | 889.8 | 870.45 | 882.25 | 882 | -0.25 | -0.03 | 13093 | 1.15 | 1277 | 281 | 2026-08-07 10:44:59 |
| Kaveri Seed Company Ltd. | KSCL | 771.9 | 776.85 | 762 | 770.85 | 764.25 | -6.60 | -0.86 | 54683 | 4.18 | 1602 | 415 | 2026-08-07 15:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1958 | 1958 | 1920.2 | 1959.4 | 1926.3 | -33.10 | -1.69 | 20287 | 3.91 | 2684 | 286.1 | 2026-08-07 10:44:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2028.1 | 2214 | 1999 | 2248.9 | 2198.3 | -50.60 | -2.25 | 854522 | 187.85 | 2720 | 156.3 | 2026-08-07 10:44:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1458 | 1464.9 | 1431.2 | 1455.2 | 1438.9 | -16.30 | -1.12 | 70298 | 10.12 | 2197.1 | 541.05 | 2026-08-07 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 140 | 141.4 | 138 | 140.35 | 139.39 | -0.96 | -0.68 | 1383033 | 19.28 | 415.4 | 108.65 | 2026-08-07 15:24:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 430.9 | 447.9 | 426.25 | 429.3 | 447.05 | 17.75 | 4.13 | 349439 | 15.62 | 585 | 231 | 2026-08-07 15:24:55 |
| KPI Green Energy Ltd. | KPIGREEN | 374.05 | 375.6 | 370 | 375.35 | 370.7 | -4.65 | -1.24 | 648865 | 24.05 | 2417.75 | 313.4 | 2026-08-07 15:59:32 |
| KRBL Ltd. | KRBL | 373.85 | 380 | 371.6 | 374.05 | 378 | 3.95 | 1.06 | 204292 | 7.72 | 495 | 241.25 | 2026-08-07 15:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 561.65 | 566 | 555.05 | 559.9 | 560.85 | 0.95 | 0.17 | 42687 | 2.39 | 1044 | 353.1 | 2026-08-07 15:56:14 |
| La Opala RG Ltd. | LAOPALA | 193 | 193.53 | 189 | 193.79 | 189.81 | -3.98 | -2.05 | 232749 | 4.42 | 479.75 | 162.1 | 2026-08-07 15:24:55 |
| Landmark Cars Ltd. | LANDMARK | 544.75 | 548 | 528.05 | 546.9 | 535.8 | -11.10 | -2.03 | 165801 | 8.88 | 905 | 329.8 | 2026-08-07 15:24:44 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.9 | 181.84 | 175.01 | 179.67 | 175.64 | -4.03 | -2.24 | 913167 | 16.04 | 395.8 | 107.6 | 2026-08-07 15:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1519 | 1533.9 | 1513.2 | 1520.4 | 1515.8 | -4.60 | -0.30 | 4238 | 0.64 | 2048 | 606.85 | 2026-08-07 10:44:37 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 97.6 | 90.75 | 88.46 | 97.16 | 8.70 | 9.83 | 62951708 | 611.64 | 97.6 | 12.3 | 2026-08-07 15:24:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.1 | 82.85 | 80.1 | 79.48 | 81.57 | 2.09 | 2.63 | 2789974 | 22.76 | 2026-08-07 10:44:58 | ||
| LT Foods Ltd. | LTFOODS | 418.9 | 428.35 | 415.5 | 419.4 | 426.1 | 6.70 | 1.60 | 515968 | 21.99 | 518.55 | 85 | 2026-08-07 15:24:55 |
| Lux Industries Ltd. | LUXIND | 1269.6 | 1303.6 | 1265.1 | 1266.4 | 1272.5 | 6.10 | 0.48 | 30932 | 3.94 | 2493 | 824.05 | 2026-08-07 15:24:56 |
| Mahindra Logistics Ltd. | MAHLOG | 410 | 418.4 | 400.5 | 413.9 | 402.7 | -11.20 | -2.71 | 774852 | 31.20 | 567 | 238.2 | 2026-08-07 15:59:49 |
| Maithan Alloys Ltd. | MAITHANALL | 974.7 | 974.7 | 959.5 | 967.7 | 964.65 | -3.05 | -0.32 | 7695 | 0.74 | 1359 | 766.55 | 2026-08-07 10:44:53 |
| Man InfraConstruction Ltd. | MANINFRA | 111.15 | 117.3 | 111.1 | 110.41 | 113.95 | 3.54 | 3.21 | 4800358 | 54.70 | 262.8 | 66.2 | 2026-08-07 15:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1640 | 1706.9 | 1622.2 | 1623.9 | 1636.2 | 12.30 | 0.76 | 450152 | 73.65 | 2384.95 | 365.9 | 2026-08-07 15:59:07 |
| Marksans Pharma Ltd. | MARKSANS | 267.25 | 275.4 | 267.25 | 268.9 | 273.8 | 4.90 | 1.82 | 988146 | 27.06 | 358.7 | 45.4 | 2026-08-07 15:24:55 |
| MAS Financial Services Ltd. | MASFIN | 310 | 310.3 | 300.65 | 309.95 | 302.15 | -7.80 | -2.52 | 131480 | 3.97 | 1060 | 220.06 | 2026-08-07 15:59:06 |
| Mastek Ltd. | MASTEK | 1830 | 1884.8 | 1824.2 | 1823 | 1832 | 9.00 | 0.49 | 83369 | 15.27 | 3375 | 1334.2 | 2026-08-07 15:59:06 |
| Max Estates Ltd. | MAXESTATES | 410.45 | 410.7 | 405.6 | 409.4 | 406.2 | -3.20 | -0.78 | 3719 | 0.15 | 2026-08-07 10:44:38 | ||
| Medplus Health Services Ltd. | MEDPLUS | 690.2 | 704.95 | 681 | 690.2 | 700.25 | 10.05 | 1.46 | 172872 | 12.11 | 1045.3 | 548.25 | 2026-08-07 15:58:45 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 440.4 | 432 | 434.25 | 435.15 | 0.90 | 0.21 | 508711 | 22.14 | 547.5 | 169.4 | 2026-08-07 15:59:50 |
| MOIL Ltd. | MOIL | 282 | 284.4 | 281.2 | 282.45 | 282.35 | -0.10 | -0.04 | 189133 | 5.34 | 588 | 140.75 | 2026-08-07 10:44:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211 | 226.99 | 210.3 | 210.48 | 224.4 | 13.92 | 6.61 | 7460167 | 167.41 | 2200 | 165 | 2026-08-07 15:59:43 |
| MSTC Ltd. | MSTCLTD | 605.2 | 608.5 | 590 | 605.2 | 591.25 | -13.95 | -2.31 | 140967 | 8.33 | 1165 | 239 | 2026-08-07 15:59:05 |
| MTAR Technologies Ltd. | MTARTECH | 6976 | 7100 | 6611.5 | 6959 | 7085.5 | 126.50 | 1.82 | 321936 | 228.11 | 8714 | 1155.6 | 2026-08-07 15:59:05 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 235 | 244.6 | 221.25 | 221.94 | 228.68 | 6.74 | 3.04 | 3480489 | 79.59 | 2026-08-07 10:44:58 | ||
| National Fertilizers Ltd. | NFL | 72.2 | 72.57 | 71.71 | 72.5 | 71.94 | -0.56 | -0.77 | 261022 | 1.88 | 169.95 | 46.3 | 2026-08-07 15:24:42 |
| Nava Ltd. | NAVA | 592 | 592 | 573.35 | 594.2 | 581.85 | -12.35 | -2.08 | 209948 | 12.22 | 1347.8 | 177.85 | 2026-08-07 15:59:05 |
| Navneet Education Ltd. | NAVNETEDUL | 127 | 135.29 | 126.9 | 127.93 | 133.87 | 5.94 | 4.64 | 830813 | 11.12 | 179.09 | 88.45 | 2026-08-07 15:59:06 |
| Nazara Technologies Ltd. | NAZARA | 352.85 | 356.65 | 344.5 | 352.85 | 352.35 | -0.50 | -0.14 | 2205799 | 77.72 | 1453 | 215.7 | 2026-08-07 15:59:05 |
| Neogen Chemicals Ltd. | NEOGEN | 2046 | 2059 | 2004.2 | 2031.5 | 2031.9 | 0.40 | 0.02 | 52244 | 10.62 | 2420 | 966.7 | 2026-08-07 15:51:49 |
| Nesco Ltd. | NESCO | 1048 | 1054.9 | 1040 | 1049.2 | 1045 | -4.20 | -0.40 | 12125 | 1.27 | 1638.9 | 505 | 2026-08-07 15:24:36 |
| Netweb Technologies India Ltd. | NETWEB | 4790 | 4968 | 4780 | 4816 | 4937.7 | 121.70 | 2.53 | 1279208 | 631.63 | 5244 | 742.7 | 2026-08-07 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.76 | 29.79 | 29.45 | 29.91 | 29.48 | -0.43 | -1.44 | 1219724 | 3.60 | 135.7 | 27.38 | 2026-08-07 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21611 | 23500 | 21601 | 21543 | 22855 | 1312.00 | 6.09 | 313887 | 717.39 | 23500 | 1072.6 | 2026-08-07 15:59:29 |
| Newgen Software Technologies Ltd. | NEWGEN | 542.45 | 560 | 540 | 542.4 | 551 | 8.60 | 1.59 | 1070093 | 58.96 | 1798.9 | 299.95 | 2026-08-07 15:59:06 |
| NIIT Learning Systems Ltd. | NIITMTS | 243.55 | 246.78 | 239.59 | 243.55 | 242 | -1.55 | -0.64 | 165760 | 4.01 | 574 | 203.3 | 2026-08-07 15:24:57 |
| NRB Bearings Ltd. | NRBBEARING | 444.85 | 465.25 | 441.1 | 445.6 | 461.5 | 15.90 | 3.57 | 662113 | 30.56 | 468 | 125 | 2026-08-07 15:59:35 |
| Optiemus Infracom Ltd. | OPTIEMUS | 576 | 590 | 572.7 | 581.2 | 576 | -5.20 | -0.89 | 51989 | 2.99 | 873.8 | 160.3 | 2026-08-07 10:44:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1003.1 | 1010 | 989.15 | 997.55 | 1001.85 | 4.30 | 0.43 | 26620 | 2.67 | 1997.4 | 296.1 | 2026-08-07 15:57:50 |
| Orient Cement Ltd. | ORIENTCEM | 137.75 | 138 | 136.44 | 138.17 | 137.61 | -0.56 | -0.41 | 60207 | 0.83 | 379 | 104.6 | 2026-08-07 10:44:58 |
| Orient Electric Ltd. | ORIENTELEC | 181.7 | 191 | 179.66 | 178.23 | 189.18 | 10.95 | 6.14 | 3629172 | 68.66 | 297.1 | 149.05 | 2026-08-07 15:59:49 |
| Oswal Pumps Ltd. | OSWALPUMPS | 322 | 326 | 322 | 322.95 | 325.5 | 2.55 | 0.79 | 140013 | 4.56 | 2026-08-07 10:44:59 | ||
| Paisalo Digital Ltd. | PAISALO | 69 | 69.89 | 68.75 | 68.98 | 69.16 | 0.18 | 0.26 | 1684089 | 11.65 | 199.25 | 29.38 | 2026-08-07 10:44:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1316 | 1330.9 | 1235.3 | 1316.7 | 1277.1 | -39.60 | -3.01 | 1254142 | 160.17 | 1945 | 445.55 | 2026-08-07 15:59:19 |
| Patel Engineering Ltd. | PATELENG | 28.6 | 28.99 | 28.4 | 28.79 | 28.59 | -0.20 | -0.69 | 3060897 | 8.75 | 79 | 13.15 | 2026-08-07 15:24:56 |
| PDS Ltd. | PDSL | 357.4 | 370 | 355.25 | 358.05 | 361.85 | 3.80 | 1.06 | 216413 | 7.83 | 659 | 246.05 | 2026-08-07 15:59:06 |
| Pearl Global Industries Ltd. | PGIL | 2235 | 2539.6 | 2231 | 2221.5 | 2473 | 251.50 | 11.32 | 2203209 | 544.85 | 2539.6 | 335 | 2026-08-07 15:24:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1115.1 | 1134 | 1110 | 1115.1 | 1115.9 | 0.80 | 0.07 | 46724 | 5.21 | 2375 | 740 | 2026-08-07 15:59:45 |
| Power Mech Projects Ltd. | POWERMECH | 2610.4 | 2643.1 | 2592 | 2617 | 2602.6 | -14.40 | -0.55 | 47814 | 12.44 | 7450 | 1030 | 2026-08-07 15:24:54 |
| Pricol Ltd. | PRICOLLTD | 755.5 | 757.9 | 736.65 | 761.45 | 742.8 | -18.65 | -2.45 | 291476 | 21.65 | 782.5 | 154 | 2026-08-07 10:44:58 |
| Prime Focus Ltd. | PFOCUS | 283.95 | 304.8 | 283.65 | 291.9 | 288.8 | -3.10 | -1.06 | 1087216 | 31.40 | 367 | 64.75 | 2026-08-07 15:24:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3263 | 3412.6 | 3247.6 | 3266.7 | 3371.8 | 105.10 | 3.22 | 33960 | 11.45 | 3700 | 570.95 | 2026-08-07 15:52:33 |
| PSP Projects Ltd. | PSPPROJECT | 962.8 | 971.9 | 955 | 973.95 | 969.45 | -4.50 | -0.46 | 15059 | 1.46 | 1143 | 560 | 2026-08-07 10:44:58 |
| PTC India Ltd. | PTC | 201 | 204.2 | 195.4 | 200.17 | 202.99 | 2.82 | 1.41 | 12444485 | 252.61 | 254.6 | 67.5 | 2026-08-07 15:24:54 |
| Puravankara Ltd. | PURVA | 210.99 | 213.79 | 209.12 | 209.41 | 212.52 | 3.11 | 1.49 | 93517 | 1.99 | 569.6 | 58.2 | 2026-08-07 15:24:51 |
| Quess Corp Ltd. | QUESS | 315 | 315.25 | 303.6 | 315.25 | 312 | -3.25 | -1.03 | 383196 | 11.96 | 875 | 166.3 | 2026-08-07 15:24:56 |
| Rain Industries Ltd. | RAIN | 242.71 | 252 | 221.2 | 243 | 223.9 | -19.10 | -7.86 | 24918124 | 557.92 | 252 | 99.9 | 2026-08-07 15:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.02 | 84.5 | 83 | 84.54 | 83.8 | -0.74 | -0.88 | 26984 | 0.23 | 1029.7 | 72.63 | 2026-08-07 10:44:53 |
| Rallis India Ltd. | RALLIS | 215.02 | 215.05 | 211.51 | 214.86 | 213.03 | -1.83 | -0.85 | 791724 | 16.87 | 385.9 | 186.55 | 2026-08-07 15:58:50 |
| Ramky Infrastructure Ltd. | RAMKY | 408 | 409.9 | 397.5 | 405.3 | 407.35 | 2.05 | 0.51 | 26114 | 1.06 | 1009.05 | 155.1 | 2026-08-07 10:44:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 960 | 973.5 | 925.6 | 944.95 | 949.15 | 4.20 | 0.44 | 909625 | 86.34 | 1050 | 252.6 | 2026-08-07 15:59:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.8 | 2394.6 | 2154.6 | 2370.6 | 2199.8 | -170.80 | -7.20 | 323766 | 71.22 | 3978.5 | 1701.05 | 2026-08-07 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.4 | 31.77 | 31.36 | 31.47 | 31.49 | 0.02 | 0.06 | 364441 | 1.15 | 94.85 | 24.4 | 2026-08-07 10:44:39 |
| RattanIndia Power Ltd. | RTNPOWER | 8.74 | 8.8 | 8.65 | 8.77 | 8.68 | -0.09 | -1.03 | 8433706 | 7.32 | 21.1 | 2.8 | 2026-08-07 15:24:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.95 | 751.95 | 740.1 | 745.55 | 740.9 | -4.65 | -0.62 | 13568 | 1.01 | 2026-08-07 10:44:54 | ||
| Redtape Ltd. | REDTAPE | 136.86 | 142.8 | 136.33 | 136.86 | 140.26 | 3.40 | 2.48 | 878715 | 12.32 | 2026-08-07 15:24:57 | ||
| Refex Industries Ltd. | REFEX | 297.8 | 299.25 | 292 | 298.65 | 292.3 | -6.35 | -2.13 | 239201 | 6.99 | 924 | 118.9 | 2026-08-07 15:24:57 |
| Relaxo Footwears Ltd. | RELAXO | 428.9 | 433 | 420.25 | 425.55 | 425.4 | -0.15 | -0.04 | 175289 | 7.46 | 1107 | 236.5 | 2026-08-07 10:44:54 |
| Religare Enterprises Ltd. | RELIGARE | 254.9 | 256.5 | 230.8 | 256.55 | 231.95 | -24.60 | -9.59 | 6153763 | 142.74 | 320 | 123.5 | 2026-08-07 15:24:58 |
| Responsive Industries Ltd. | RESPONIND | 170.1 | 174.83 | 169.42 | 171.43 | 171.35 | -0.08 | -0.05 | 33767 | 0.58 | 364.95 | 100.95 | 2026-08-07 10:44:23 |
| Rossari Biotech Ltd. | ROSSARI | 523 | 523.95 | 518.85 | 525.95 | 521.45 | -4.50 | -0.86 | 10427 | 0.54 | 1052.85 | 375 | 2026-08-07 10:44:43 |
| Route Mobile Ltd. | ROUTE | 535.45 | 538 | 527.5 | 533.5 | 528.3 | -5.20 | -0.97 | 132452 | 7.00 | 1942.45 | 410.7 | 2026-08-07 15:59:21 |
| Safari Industries (India) Ltd. | SAFARI | 1490.8 | 1497.6 | 1479.7 | 1490.8 | 1486.6 | -4.20 | -0.28 | 22466 | 3.34 | 4540 | 1112.35 | 2026-08-07 15:24:52 |
| Sagar Cements Ltd. | SAGCEM | 173.5 | 175.87 | 172.41 | 173.87 | 172.54 | -1.33 | -0.76 | 14859 | 0.26 | 299.4 | 148.7 | 2026-08-07 15:24:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.67 | 89.1 | 88.52 | 88.18 | 88.8 | 0.62 | 0.70 | 122776 | 1.09 | 2026-08-07 10:44:43 | ||
| Samhi Hotels Ltd. | SAMHI | 176.99 | 177.79 | 175.62 | 176.24 | 176.74 | 0.50 | 0.28 | 180215 | 3.19 | 2026-08-07 10:44:49 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.88 | 216.48 | 210.54 | 213.88 | 213.65 | -0.23 | -0.11 | 551359 | 11.78 | 2026-08-07 10:44:38 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 481.55 | 493.6 | 475 | 481.55 | 487.7 | 6.15 | 1.28 | 497628 | 24.27 | 1494.95 | 206 | 2026-08-07 15:24:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4550 | 4550 | 4516.1 | 4533.8 | 4539.4 | 5.60 | 0.12 | 423 | 0.19 | 2026-08-07 10:44:39 | ||
| Sansera Engineering Ltd. | SANSERA | 3787.3 | 3880.1 | 3760.2 | 3787.3 | 3863.8 | 76.50 | 2.02 | 196227 | 75.82 | 3880.1 | 673.05 | 2026-08-07 15:59:49 |
| Senco Gold Ltd. | SENCO | 386.95 | 405.2 | 386.6 | 391.6 | 389.1 | -2.50 | -0.64 | 1603993 | 62.41 | 1544 | 227.4 | 2026-08-07 15:24:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 518 | 522.6 | 516.1 | 517.75 | 518.05 | 0.30 | 0.06 | 86209 | 4.47 | 5124.8 | 381 | 2026-08-07 10:44:58 |
| Share India Securities Ltd. | SHAREINDIA | 174.84 | 174.84 | 167.5 | 173.7 | 168.44 | -5.26 | -3.03 | 620225 | 10.45 | 2026.4 | 115.36 | 2026-08-07 15:59:06 |
| Sheela Foam Ltd. | SFL | 695 | 695 | 675.85 | 697.05 | 681.7 | -15.35 | -2.20 | 242670 | 16.54 | 1711.5 | 456.8 | 2026-08-07 10:44:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 740 | 773.75 | 731.45 | 738.8 | 758.5 | 19.70 | 2.67 | 6262781 | 475.03 | 1000 | 222.6 | 2026-08-07 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 316.6 | 320 | 302.1 | 308.6 | 304.75 | -3.85 | -1.25 | 13810526 | 420.88 | 384.2 | 79.2 | 2026-08-07 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 850 | 920.9 | 830.05 | 767.45 | 920.9 | 153.45 | 19.99 | 6015282 | 553.95 | 920.9 | 319.933333333333 | 2026-08-07 15:59:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 418 | 430.4 | 415 | 419.5 | 420.55 | 1.05 | 0.25 | 72035 | 3.03 | 943.4 | 275.95 | 2026-08-07 15:24:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2735 | 2760.6 | 2720.2 | 2747.8 | 2737 | -10.80 | -0.39 | 2511 | 0.69 | 2026-08-07 10:44:06 | ||
| Skipper Ltd. | SKIPPER | 527.5 | 532 | 513 | 526.5 | 517.85 | -8.65 | -1.64 | 395745 | 20.49 | 665 | 54.5 | 2026-08-07 15:59:06 |
| SML Mahindra Ltd. | SMLMAH | 5676 | 5676.5 | 5518.5 | 5672.5 | 5554 | -118.50 | -2.09 | 96731 | 53.72 | 5987.9 | 619.6 | 2026-08-07 15:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.75 | 260.65 | 255.25 | 256.75 | 260 | 3.25 | 1.27 | 193703 | 5.04 | 1243.2 | 181.1 | 2026-08-07 15:24:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4300 | 4469.8 | 4296.1 | 4325.4 | 4383.5 | 58.10 | 1.34 | 55261 | 24.22 | 4549 | 353.5 | 2026-08-07 15:24:59 |
| Star Cement Ltd. | STARCEMENT | 203.34 | 204.49 | 202.36 | 203.34 | 202.82 | -0.52 | -0.26 | 31259 | 0.63 | 308.95 | 91 | 2026-08-07 10:44:53 |
| Steel Strips Wheels Ltd. | SSWL | 305.05 | 317.2 | 305.05 | 309.2 | 309.35 | 0.15 | 0.05 | 645660 | 19.97 | 328.4 | 128.25 | 2026-08-07 15:24:57 |
| Sterlite Technologies Ltd. | STLTECH | 629.7 | 645 | 603.9 | 633.85 | 638.9 | 5.05 | 0.80 | 1674019 | 106.95 | 679.9 | 58.86 | 2026-08-07 15:59:06 |
| Strides Pharma Science Ltd. | STAR | 998.3 | 1019.7 | 991 | 997.2 | 1003.8 | 6.60 | 0.66 | 260563 | 26.16 | 1675 | 268.15 | 2026-08-07 15:59:06 |
| Stylam Industries Ltd. | STYLAMIND | 3594 | 3594 | 3512.4 | 3594.3 | 3536.5 | -57.80 | -1.61 | 17501 | 6.19 | 4150 | 945 | 2026-08-07 15:59:37 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2275 | 2324.4 | 2244 | 2279 | 2257.2 | -21.80 | -0.96 | 70445 | 15.90 | 3498 | 696.1 | 2026-08-07 15:59:06 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1119 | 1157 | 1115 | 1115.6 | 1139.6 | 24.00 | 2.15 | 349920 | 39.88 | 1603 | 341 | 2026-08-07 15:59:06 |
| Sula Vineyards Ltd. | SULA | 159.95 | 162.7 | 155.1 | 167.54 | 158.7 | -8.84 | -5.28 | 764804 | 12.14 | 699 | 138.6 | 2026-08-07 15:24:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270.1 | 1293.2 | 1258.1 | 1269.4 | 1283.9 | 14.50 | 1.14 | 2279 | 0.29 | 2026-08-07 10:44:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 392.4 | 392.4 | 377.05 | 388.95 | 389.4 | 0.45 | 0.12 | 305259 | 11.89 | 428 | 79.25 | 2026-08-07 15:59:06 |
| Suprajit Engineering Ltd. | SUPRAJIT | 540 | 541 | 517.35 | 527.55 | 518.25 | -9.30 | -1.76 | 491562 | 25.48 | 639.6 | 317.25 | 2026-08-07 15:24:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 700 | 707.6 | 693.4 | 702.65 | 701.45 | -1.20 | -0.17 | 35263 | 2.47 | 979 | 337.5 | 2026-08-07 15:57:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 891.7 | 928 | 891.7 | 890.85 | 923.45 | 32.60 | 3.66 | 234139 | 21.62 | 1085 | 170.15 | 2026-08-07 15:56:35 |
| Surya Roshni Ltd. | SURYAROSNI | 250.99 | 258.5 | 249.02 | 250.73 | 252.35 | 1.62 | 0.65 | 915743 | 23.11 | 1154 | 187.35 | 2026-08-07 15:59:06 |
| Symphony Ltd. | SYMPHONY | 652.4 | 657.9 | 652 | 652.4 | 655 | 2.60 | 0.40 | 15542 | 1.02 | 1880.95 | 640 | 2026-08-07 10:44:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 873.4 | 885.1 | 865.4 | 873.4 | 876.95 | 3.55 | 0.41 | 135219 | 11.86 | 917 | 399 | 2026-08-07 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 608 | 623.5 | 602.8 | 608.9 | 612.05 | 3.15 | 0.52 | 561649 | 34.38 | 1317.95 | 365.9 | 2026-08-07 15:24:56 |
| TARC Ltd. | TARC | 135.5 | 136.97 | 130.05 | 135.51 | 130.78 | -4.73 | -3.49 | 458979 | 6.00 | 269.95 | 33.55 | 2026-08-07 15:58:01 |
| Tarsons Products Ltd. | TARSONS | 317.5 | 320 | 308 | 317.5 | 312.3 | -5.20 | -1.64 | 101639 | 3.17 | 914.45 | 164.45 | 2026-08-07 15:54:46 |
| TD Power Systems Ltd. | TDPOWERSYS | 1231 | 1253.5 | 1215 | 1227.7 | 1251.3 | 23.60 | 1.92 | 394961 | 49.42 | 1379.6 | 95.85 | 2026-08-07 10:44:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1262.5 | 1265 | 1237.7 | 1253.5 | 1256 | 2.50 | 0.20 | 14741 | 1.85 | 3700 | 1065.2 | 2026-08-07 15:24:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 994 | 1071.1 | 991.15 | 992.25 | 1066.25 | 74.00 | 7.46 | 907092 | 96.72 | 1822 | 254 | 2026-08-07 15:59:27 |
| Tega Industries Ltd. | TEGA | 1580 | 1647.7 | 1580 | 1583.3 | 1625.7 | 42.40 | 2.68 | 147676 | 24.01 | 2328.9 | 466.55 | 2026-08-07 15:59:05 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.33 | 108.66 | 107.66 | 108.33 | 107.87 | -0.46 | -0.42 | 227711 | 2.46 | 296.49 | 40.6 | 2026-08-07 10:44:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5195 | 5290 | 5156.5 | 5144 | 5271 | 127.00 | 2.47 | 205486 | 108.31 | 7430 | 470.3 | 2026-08-07 15:24:55 |
| The Anup Engineering Ltd. | ANUP | 1969.8 | 1969.8 | 1884.9 | 1993.3 | 1896 | -97.30 | -4.88 | 102077 | 19.35 | 3859.4 | 798.1 | 2026-08-07 15:59:19 |
| The Karnataka Bank Ltd. | KTKBANK | 306.7 | 313.95 | 305.6 | 306.8 | 310 | 3.20 | 1.04 | 5176455 | 160.47 | 316.8 | 70.8 | 2026-08-07 15:59:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290.3 | 4442.8 | 4290.3 | 4320.2 | 4397 | 76.80 | 1.78 | 4703 | 2.07 | 9721.05 | 2295 | 2026-08-07 10:44:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.5 | 47.52 | 47.07 | 47.43 | 47.17 | -0.26 | -0.55 | 3899463 | 18.39 | 49.9 | 7.8 | 2026-08-07 15:59:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.13 | 173.01 | 167.1 | 170 | 167.76 | -2.24 | -1.32 | 414593 | 6.96 | 394.95 | 158 | 2026-08-07 15:59:29 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.5 | 106.94 | 103.6 | 106.14 | 104.13 | -2.01 | -1.89 | 631943 | 6.58 | 264 | 52.1 | 2026-08-07 15:59:08 |
| Tilaknagar Industries Ltd. | TI | 484.05 | 489.8 | 480.95 | 488.45 | 486.45 | -2.00 | -0.41 | 182743 | 8.89 | 549.7 | 72 | 2026-08-07 10:44:59 |
| Time Technoplast Ltd. | TIMETECHNO | 206.25 | 207.25 | 202.25 | 206.82 | 205.32 | -1.50 | -0.73 | 4502207 | 92.44 | 513.55 | 69.4 | 2026-08-07 15:24:55 |
| Tips Music Ltd. | TIPSMUSIC | 654.15 | 658.05 | 644 | 654.4 | 645.35 | -9.05 | -1.38 | 173364 | 11.19 | 950 | 139.065 | 2026-08-07 15:57:40 |
| TSF Investments Ltd. | TSFINV | 437 | 445 | 435.45 | 437.7 | 441.95 | 4.25 | 0.97 | 54440 | 2.41 | 701.5 | 74 | 2026-08-07 15:59:06 |
| TTK Prestige Ltd. | TTKPRESTIG | 636.8 | 638.85 | 611.1 | 636.8 | 615.95 | -20.85 | -3.27 | 73246 | 4.51 | 1049.9 | 423 | 2026-08-07 15:59:12 |
| TVS Holdings Ltd. | TVSHLTD | 15042 | 15065 | 14808 | 14908 | 14960 | 52.00 | 0.35 | 613 | 0.92 | 16297 | 3701.2 | 2026-08-07 10:44:40 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134 | 134.4 | 132.65 | 132.38 | 133.76 | 1.38 | 1.04 | 204572 | 2.74 | 2026-08-07 15:24:56 | ||
| Uflex Ltd. | UFLEX | 480.9 | 503.9 | 480.1 | 483.9 | 488.7 | 4.80 | 0.99 | 262987 | 12.85 | 859.8 | 325.1 | 2026-08-07 15:59:07 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1336.5 | 1428.1 | 1333 | 1336.5 | 1412 | 75.50 | 5.65 | 142996 | 20.19 | 2026-08-07 10:44:59 | ||
| Uniparts India Ltd. | UNIPARTS | 784.9 | 818.05 | 777.05 | 781.5 | 816.9 | 35.40 | 4.53 | 254234 | 20.77 | 820.35 | 296.65 | 2026-08-07 15:24:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.4 | 14.16 | 14.37 | 14.19 | -0.18 | -1.25 | 2393703 | 3.40 | 68.3 | 10.12 | 2026-08-07 15:24:56 |
| V-Mart Retail Ltd. | VMART | 815 | 819.8 | 803.3 | 813.9 | 810.65 | -3.25 | -0.40 | 24055 | 1.95 | 4520 | 457.9 | 2026-08-07 10:44:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4566.1 | 4587.4 | 4492 | 4545.1 | 4492 | -53.10 | -1.17 | 10755 | 4.83 | 6350 | 2027.95 | 2026-08-07 10:44:55 |
| VA Tech Wabag Ltd. | WABAG | 1987 | 1989.8 | 1961.1 | 1990.7 | 1976.6 | -14.10 | -0.71 | 59833 | 11.83 | 2253.5 | 241.85 | 2026-08-07 10:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.05 | 246.4 | 241 | 242.6 | 241.7 | -0.90 | -0.37 | 321441 | 7.77 | 542.4 | 174.13 | 2026-08-07 15:24:57 |
| Valor Estate Ltd. | DBREALTY | 111.97 | 117.32 | 110 | 111.74 | 117.32 | 5.58 | 4.99 | 716802 | 8.41 | 284.8 | 52.1 | 2026-08-07 15:24:38 |
| Varroc Engineering Ltd. | VARROC | 720 | 836.3 | 713.45 | 737.85 | 811.2 | 73.35 | 9.94 | 15190210 | 1232.23 | 836.3 | 239.45 | 2026-08-07 15:59:06 |
| Veedol Corporation Ltd. | VEEDOL | 1493 | 1516.9 | 1484.9 | 1489.9 | 1499 | 9.10 | 0.61 | 18137 | 2.72 | 2800 | 805.15 | 2026-08-07 15:24:50 |
| Venky'S (India) Ltd. | VENKEYS | 1561.1 | 1596.9 | 1560 | 1565.1 | 1573.4 | 8.30 | 0.53 | 22629 | 3.56 | 2559.95 | 1165 | 2026-08-07 15:55:47 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 618.45 | 612 | 612.8 | 613.1 | 0.30 | 0.05 | 4641 | 0.28 | 2026-08-07 10:43:34 | ||
| Vesuvius India Ltd. | VESUVIUS | 445.1 | 453 | 445.1 | 445.85 | 449.1 | 3.25 | 0.73 | 34140 | 1.53 | 6188 | 430.3 | 2026-08-07 15:54:46 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 168.54 | 155.38 | 173.96 | 164.4 | -9.56 | -5.50 | 6255675 | 102.84 | 2026-08-07 10:44:59 | ||
| VIP Industries Ltd. | VIPIND | 316 | 317.95 | 311.05 | 314.5 | 315 | 0.50 | 0.16 | 103450 | 3.26 | 765 | 248.35 | 2026-08-07 15:54:46 |
| Viyash Scientific Ltd. | VIYASH | 272.9 | 281 | 271.3 | 272.65 | 278 | 5.35 | 1.96 | 2009520 | 55.86 | 298 | 61.8 | 2026-08-07 15:24:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9944 | 10095 | 9854 | 9941 | 9950.5 | 9.50 | 0.10 | 27937 | 27.80 | 14800 | 2381 | 2026-08-07 15:24:57 |
| VRL Logistics Ltd. | VRLLOG | 285 | 288.9 | 280 | 284.65 | 281.35 | -3.30 | -1.16 | 256801 | 7.23 | 772.5 | 225 | 2026-08-07 15:59:35 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 905 | 914.75 | 904 | 905.15 | 911.4 | 6.25 | 0.69 | 33843 | 3.08 | 2026-08-07 10:44:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 92.25 | 97.7 | 92.25 | 93.61 | 97.05 | 3.44 | 3.67 | 1555600 | 15.10 | 1865 | 50.4 | 2026-08-07 15:24:56 |
| Welspun Enterprises Ltd. | WELENT | 572.7 | 592 | 567.95 | 567.8 | 589.9 | 22.10 | 3.89 | 401789 | 23.70 | 654.85 | 107.25 | 2026-08-07 15:24:45 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 595 | 601.8 | 589.75 | 594.35 | 599.1 | 4.75 | 0.80 | 129197 | 7.74 | 815 | 375 | 2026-08-07 15:59:53 |
| Wonderla Holidays Ltd. | WONDERLA | 485.2 | 496.2 | 481.2 | 485.8 | 493.15 | 7.35 | 1.51 | 95481 | 4.71 | 1105.9 | 274 | 2026-08-07 15:58:18 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 872 | 881.9 | 862.9 | 871.45 | 871.3 | -0.15 | -0.02 | 157346 | 13.71 | 889.9 | 306.1 | 2026-08-07 15:24:56 |
| Zen Technologies Ltd. | ZENTEC | 1734.6 | 1759 | 1713 | 1734.6 | 1721.1 | -13.50 | -0.78 | 194337 | 33.45 | 2627 | 175.15 | 2026-08-07 15:59:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 534 | 535.45 | 523 | 531.5 | 534.25 | 2.75 | 0.52 | 215776 | 11.53 | 2623 | 367.55 | 2026-08-07 15:24:55 |