Select Exchange & Index:
NIFTYMICRO250
23686.15
updated on: 05-Jun-2025 [16:14]
Advances - 150 |
Declines - 109 |
Unchanged - 0
Overview
| Open | 23644.85 | Prev. Close | 23559.25 |
|---|---|---|---|
| Day High | 23779.60 | 52 Week High | 26476.90 |
| Day Low | 23641.90 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1113.1 | 1130 | 16.90 | 1.52 |
| AGI Greenpac Ltd. | 841.15 | 856.5 | 15.35 | 1.82 |
| Ahluwalia Contracts (India) Ltd. | 928.15 | 932 | 3.85 | 0.41 |
| Apeejay Surrendra Park Hotels Ltd. | 152.48 | 160.9 | 8.42 | 5.52 |
| Ashoka Buildcon Ltd. | 215.7 | 218.79 | 3.09 | 1.43 |
| ASK Automotive Ltd. | 442.3 | 452.15 | 9.85 | 2.23 |
| Astra Microwave Products Ltd. | 1147.9 | 1178.6 | 30.70 | 2.67 |
| Avalon Technologies Ltd. | 859.1 | 864.8 | 5.70 | 0.66 |
| Balmer Lawrie & Company Ltd. | 213.26 | 214.03 | 0.77 | 0.36 |
| Barbeque-Nation Hospitality Ltd. | 310.7 | 312.4 | 1.70 | 0.55 |
| Bhansali Engineering Polymers Ltd. | 116.68 | 117.01 | 0.33 | 0.28 |
| Bharat Bijlee Ltd. | 2916.4 | 3027.6 | 111.20 | 3.81 |
| Birla Corporation Ltd. | 1359.5 | 1366.8 | 7.30 | 0.54 |
| Blue Jet Healthcare Ltd. | 908.1 | 923.65 | 15.55 | 1.71 |
| CarTrade Tech Ltd. | 1511.6 | 1553.4 | 41.80 | 2.77 |
| Cello World Ltd. | 601.9 | 606.65 | 4.75 | 0.79 |
| Cigniti Technologies Ltd. | 1586.3 | 1620.3 | 34.00 | 2.14 |
| Cyient DLM Ltd. | 479.6 | 483.2 | 3.60 | 0.75 |
| D.B. Corp Ltd. | 264.75 | 270.25 | 5.50 | 2.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 437.2 | 441.7 | 4.50 | 1.03 |
| Datamatics Global Services Ltd. | 595.65 | 600 | 4.35 | 0.73 |
| DCX Systems Ltd. | 308.65 | 326.5 | 17.85 | 5.78 |
| Delta Corp Ltd. | 90.04 | 90.92 | 0.88 | 0.98 |
| Den Networks Ltd. | 36.42 | 36.55 | 0.13 | 0.36 |
| Dhanuka Agritech Ltd. | 1674.3 | 1719 | 44.70 | 2.67 |
| Dishman Carbogen Amcis Ltd. | 264.75 | 273.4 | 8.65 | 3.27 |
| Dodla Dairy Ltd | 1317.6 | 1332 | 14.40 | 1.09 |
| Dreamfolks Services Ltd. | 256.45 | 263.95 | 7.50 | 2.92 |
| Edelweiss Financial Services Ltd. | 104.93 | 107.13 | 2.20 | 2.10 |
| Embassy Developments Ltd. | 110.08 | 112.28 | 2.20 | 2.00 |
| Entero Healthcare Solutions Ltd. | 1219 | 1221.9 | 2.90 | 0.24 |
| Epigral Ltd. | 1775.1 | 1796.1 | 21.00 | 1.18 |
| EPL Ltd. | 238.44 | 240.47 | 2.03 | 0.85 |
| Eveready Industries India Ltd. | 308.1 | 318.3 | 10.20 | 3.31 |
| Fiem Industries Ltd. | 1850.1 | 1866.7 | 16.60 | 0.90 |
| Fineotex Chemical Ltd. | 247.57 | 253.8 | 6.23 | 2.52 |
| Fusion Finance Ltd. | 164.97 | 170.53 | 5.56 | 3.37 |
| Galaxy Surfactants Ltd. | 2366.9 | 2385.5 | 18.60 | 0.79 |
| Ganesh Housing Corporation Ltd. | 1002 | 1020.6 | 18.60 | 1.86 |
| GHCL Ltd. | 614.45 | 618.2 | 3.75 | 0.61 |
| Globus Spirits Ltd. | 1007.8 | 1007.9 | 0.10 | 0.01 |
| Godrej Agrovet Ltd. | 814.95 | 816.75 | 1.80 | 0.22 |
| Gokaldas Exports Ltd. | 944.5 | 948.15 | 3.65 | 0.39 |
| Gopal Snacks Ltd. | 355.2 | 357.2 | 2.00 | 0.56 |
| Greenpanel Industries Ltd. | 261.5 | 267.05 | 5.55 | 2.12 |
| Hathway Cable & Datacom Ltd. | 15.73 | 15.75 | 0.02 | 0.13 |
| Heidelberg Cement India Ltd. | 192.94 | 193.72 | 0.78 | 0.40 |
| Hemisphere Properties India Ltd. | 137.09 | 139.13 | 2.04 | 1.49 |
| Heritage Foods Ltd. | 446.1 | 468.65 | 22.55 | 5.05 |
| Hindustan Construction Company Ltd. | 34.23 | 35.22 | 0.99 | 2.89 |
| Hindustan Oil Exploration Company Ltd. | 169.1 | 171.04 | 1.94 | 1.15 |
| HLE Glascoat Ltd. | 413.15 | 417.35 | 4.20 | 1.02 |
| Ideaforge Technology Ltd. | 587.75 | 615.55 | 27.80 | 4.73 |
| IFB Industries Ltd. | 1528.9 | 1568.1 | 39.20 | 2.56 |
| IFCI Ltd. | 67.49 | 67.75 | 0.26 | 0.39 |
| IIFL Capital Services Ltd. | 330.25 | 356.95 | 26.70 | 8.08 |
| India Pesticides Ltd. | 207.84 | 209.07 | 1.23 | 0.59 |
| India Shelter Finance Corporation Ltd. | 862.6 | 882.05 | 19.45 | 2.25 |
| Indian Metals & Ferro Alloys Ltd. | 683.1 | 716.4 | 33.30 | 4.87 |
| Infibeam Avenues Ltd. | 21.81 | 22.54 | 0.73 | 3.35 |
| Innova Captab Ltd. | 884.25 | 890.15 | 5.90 | 0.67 |
| Inox Green Energy Services Ltd. | 178.18 | 178.54 | 0.36 | 0.20 |
| Inox India Ltd. | 1220 | 1232.6 | 12.60 | 1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 86.54 | 86.71 | 0.17 | 0.20 |
| ISGEC Heavy Engineering Ltd. | 1199 | 1268.9 | 69.90 | 5.83 |
| ITD Cementation India Ltd. | 758.45 | 759.15 | 0.70 | 0.09 |
| J Kumar Infraprojects Ltd. | 718.7 | 731.75 | 13.05 | 1.82 |
| Jai Corp Ltd. | 117.13 | 122.98 | 5.85 | 4.99 |
| Jain Irrigation Systems Ltd. | 61.79 | 62.2 | 0.41 | 0.66 |
| Jaiprakash Associates Ltd. | 3.11 | 3.26 | 0.15 | 4.82 |
| Jaiprakash Power Ventures Ltd. | 15.66 | 15.75 | 0.09 | 0.57 |
| Jamna Auto Industries Ltd. | 87.96 | 88.43 | 0.47 | 0.53 |
| Jindal Worldwide Ltd. | 59.78 | 61.27 | 1.49 | 2.49 |
| JSW Holdings Ltd. | 22525 | 23200 | 675.00 | 3.00 |
| JTEKT India Ltd. | 139.1 | 141.72 | 2.62 | 1.88 |
| JTL Industries Ltd | 64.92 | 67.65 | 2.73 | 4.21 |
| Juniper Hotels Ltd. | 308.85 | 313.2 | 4.35 | 1.41 |
| Jupiter Life Line Hospitals Ltd. | 1463.7 | 1494.6 | 30.90 | 2.11 |
| Kalyani Steels Ltd. | 799.6 | 814.7 | 15.10 | 1.89 |
| Kirloskar Brothers Ltd. | 1770.2 | 1782 | 11.80 | 0.67 |
| Kolte-Patil Developers Ltd. | 435.55 | 437.6 | 2.05 | 0.47 |
| Krsnaa Diagnostics Ltd. | 647.8 | 651.35 | 3.55 | 0.55 |
| La Opala RG Ltd. | 242.44 | 243.87 | 1.43 | 0.59 |
| Landmark Cars Ltd. | 446.4 | 453.25 | 6.85 | 1.53 |
| Lloyds Engineering Works Ltd. | 60.38 | 60.49 | 0.11 | 0.18 |
| LT Foods Ltd. | 443.1 | 456.55 | 13.45 | 3.04 |
| Lux Industries Ltd. | 1525.5 | 1527.2 | 1.70 | 0.11 |
| Man InfraConstruction Ltd. | 163.19 | 163.36 | 0.17 | 0.10 |
| Marksans Pharma Ltd. | 256.8 | 257.85 | 1.05 | 0.41 |
| Mishra Dhatu Nigam Ltd. | 422.05 | 434.55 | 12.50 | 2.96 |
| MOIL Ltd. | 368.3 | 387.65 | 19.35 | 5.25 |
| MSTC Ltd. | 559.5 | 562.6 | 3.10 | 0.55 |
| Muthoot Microfin Ltd. | 127.37 | 127.89 | 0.52 | 0.41 |
| Nava Ltd. | 529.8 | 530.75 | 0.95 | 0.18 |
| Nesco Ltd. | 916 | 930.35 | 14.35 | 1.57 |
| Netweb Technologies India Ltd. | 1967.6 | 1996 | 28.40 | 1.44 |
| NIIT Learning Systems Ltd. | 342.65 | 350.95 | 8.30 | 2.42 |
| Nocil Ltd. | 194.73 | 195.35 | 0.62 | 0.32 |
| NRB Bearings Ltd. | 265.85 | 266.55 | 0.70 | 0.26 |
| Orient Cement Ltd. | 345.85 | 349.75 | 3.90 | 1.13 |
| Orient Electric Ltd. | 225 | 225.11 | 0.11 | 0.05 |
| Paisalo Digital Ltd. | 31.17 | 31.19 | 0.02 | 0.06 |
| Paradeep Phosphates Ltd. | 172.71 | 176.43 | 3.72 | 2.15 |
| Paras Defence And Space Technologies Ltd. | 1623.5 | 1724.7 | 101.20 | 6.23 |
| Patel Engineering Ltd. | 41.29 | 42.96 | 1.67 | 4.04 |
| PDS Ltd. | 420.15 | 421.45 | 1.30 | 0.31 |
| PSP Projects Ltd. | 639.65 | 657.05 | 17.40 | 2.72 |
| Puravankara Ltd. | 279 | 306.9 | 27.90 | 10.00 |
| RattanIndia Power Ltd. | 11.11 | 11.13 | 0.02 | 0.18 |
| Raymond Lifestyle Ltd. | 1016.1 | 1046.3 | 30.20 | 2.97 |
| Redtape Ltd. | 132.12 | 132.59 | 0.47 | 0.36 |
| Religare Enterprises Ltd. | 228.04 | 229.12 | 1.08 | 0.47 |
| Responsive Industries Ltd. | 200.42 | 201.76 | 1.34 | 0.67 |
| Rossari Biotech Ltd. | 684.9 | 687 | 2.10 | 0.31 |
| Sai Silks (Kalamandir) Ltd. | 131.97 | 138.47 | 6.50 | 4.93 |
| Sequent Scientific Ltd. | 192.3 | 192.63 | 0.33 | 0.17 |
| Shakti Pumps (India) Ltd. | 876.8 | 890.9 | 14.10 | 1.61 |
| Sharda Motor Industries Ltd. | 1900.7 | 1904.8 | 4.10 | 0.22 |
| Share India Securities Ltd. | 177.63 | 179.51 | 1.88 | 1.06 |
| Sheela Foam Ltd. | 626.4 | 656.1 | 29.70 | 4.74 |
| Shilpa Medicare Ltd. | 883.6 | 898.7 | 15.10 | 1.71 |
| Shipping Corporation Of India Ltd. | 209.15 | 213.68 | 4.53 | 2.17 |
| Shoppers Stop Ltd. | 497.55 | 501.75 | 4.20 | 0.84 |
| Shriram Pistons & Rings Ltd | 2445.6 | 2478.6 | 33.00 | 1.35 |
| Spandana Sphoorty Financial Ltd. | 260.65 | 272.35 | 11.70 | 4.49 |
| Sudarshan Chemical Industries Ltd. | 1152.2 | 1181.2 | 29.00 | 2.52 |
| Sundaram-Clayton Ltd. | 2251.9 | 2253.6 | 1.70 | 0.08 |
| Sunflag Iron And Steel Company Ltd. | 271.05 | 297.1 | 26.05 | 9.61 |
| Suprajit Engineering Ltd. | 433.2 | 471.25 | 38.05 | 8.78 |
| Supreme Petrochem Ltd. | 715.9 | 720.5 | 4.60 | 0.64 |
| Surya Roshni Ltd. | 333.05 | 340.15 | 7.10 | 2.13 |
| TARC Ltd. | 166.33 | 173.93 | 7.60 | 4.57 |
| TD Power Systems Ltd. | 507.1 | 514.85 | 7.75 | 1.53 |
| Tega Industries Ltd. | 1589.9 | 1624.6 | 34.70 | 2.18 |
| Texmaco Rail & Engineering Ltd. | 171.98 | 174.77 | 2.79 | 1.62 |
| The Orissa Minerals Development Company Ltd. | 4908.5 | 4937.5 | 29.00 | 0.59 |
| Tilaknagar Industries Ltd. | 360.85 | 361.7 | 0.85 | 0.24 |
| Time Technoplast Ltd. | 382.1 | 392.55 | 10.45 | 2.73 |
| TTK Prestige Ltd. | 613.8 | 618.5 | 4.70 | 0.77 |
| Unimech Aerospace and Manufacturing Ltd. | 1299.3 | 1300.1 | 0.80 | 0.06 |
| Uniparts India Ltd. | 361.65 | 364.1 | 2.45 | 0.68 |
| Utkarsh Small Finance Bank Ltd. | 23.32 | 23.73 | 0.41 | 1.76 |
| V-Mart Retail Ltd. | 3397.7 | 3400.2 | 2.50 | 0.07 |
| Valor Estate Ltd. | 209.58 | 215.12 | 5.54 | 2.64 |
| Venky'S (India) Ltd. | 1625.1 | 1630.8 | 5.70 | 0.35 |
| Ventive Hospitality Ltd. | 735.75 | 741.05 | 5.30 | 0.72 |
| Voltamp Transformers Ltd. | 8988 | 9201.5 | 213.50 | 2.38 |
| Welspun Enterprises Ltd. | 496.3 | 518.25 | 21.95 | 4.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 507.7 | 509.9 | 2.20 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 473.65 | 463.25 | -10.40 | -2.20 |
| Aarti Pharmalabs Ltd. | 931.65 | 925.25 | -6.40 | -0.69 |
| Accelya Solutions India Ltd. | 1409.8 | 1394.6 | -15.20 | -1.08 |
| Advanced Enzyme Technologies Ltd. | 307.6 | 304.35 | -3.25 | -1.06 |
| Anant Raj Ltd. | 570.9 | 570.55 | -0.35 | -0.06 |
| Arvind Fashions Ltd. | 468.65 | 464.5 | -4.15 | -0.89 |
| Arvind Ltd. | 353.15 | 350.3 | -2.85 | -0.81 |
| Azad Engineering Ltd. | 1816.3 | 1753.6 | -62.70 | -3.45 |
| Bajaj Consumer Care Ltd. | 174.78 | 174.03 | -0.75 | -0.43 |
| Bajaj Hindusthan Sugar Ltd. | 24.43 | 24.36 | -0.07 | -0.29 |
| Banco Products (India) Ltd. | 577.5 | 559 | -18.50 | -3.20 |
| BASF India Ltd. | 5174.5 | 5115.5 | -59.00 | -1.14 |
| Bombay Dyeing And Manufacturing Company Ltd. | 154.93 | 154.49 | -0.44 | -0.28 |
| Camlin Fine Sciences Ltd. | 261.14 | 253.08 | -8.06 | -3.09 |
| Care Ratings Ltd. | 1822 | 1793.8 | -28.20 | -1.55 |
| Choice International Ltd. | 705.55 | 696.75 | -8.80 | -1.25 |
| CMS Info Systems Ltd. | 497.9 | 494.95 | -2.95 | -0.59 |
| Confidence Petroleum India Ltd. | 60.74 | 59.83 | -0.91 | -1.50 |
| DCB Bank Ltd. | 145.55 | 141.16 | -4.39 | -3.02 |
| Dhani Services Ltd. | 58.29 | 58.15 | -0.14 | -0.24 |
| Dilip Buildcon Ltd. | 494.8 | 490.05 | -4.75 | -0.96 |
| Dish TV India Ltd. | 5.89 | 5.77 | -0.12 | -2.04 |
| Electronics Mart India Ltd. | 124.65 | 123.33 | -1.32 | -1.06 |
| Electrosteel Castings Ltd. | 108.83 | 106.82 | -2.01 | -1.85 |
| eMudhra Ltd. | 756.6 | 750.5 | -6.10 | -0.81 |
| Enviro Infra Engineers Ltd. | 231.39 | 229.11 | -2.28 | -0.99 |
| Ethos Ltd. | 2853 | 2850.7 | -2.30 | -0.08 |
| Fedbank Financial Services Ltd | 102.42 | 100.9 | -1.52 | -1.48 |
| Flair Writing Industries Ltd. | 262.85 | 262.65 | -0.20 | -0.08 |
| Gabriel India Ltd. | 650.9 | 638.9 | -12.00 | -1.84 |
| Garware Hi-Tech Films Ltd. | 4656.4 | 4647 | -9.40 | -0.20 |
| Gateway Distriparks Ltd. | 65.41 | 65.21 | -0.20 | -0.31 |
| Go Fashion (India) Ltd. | 868.15 | 867.05 | -1.10 | -0.13 |
| Gravita India Ltd. | 1851.3 | 1830.6 | -20.70 | -1.12 |
| Greaves Cotton Ltd. | 204.13 | 203.57 | -0.56 | -0.27 |
| Greenply Industries Ltd. | 320.7 | 315 | -5.70 | -1.78 |
| Gufic Biosciences Ltd. | 370.55 | 369.5 | -1.05 | -0.28 |
| Gujarat Alkalies And Chemicals Ltd. | 589.3 | 587 | -2.30 | -0.39 |
| Gulf Oil Lubricants India Ltd. | 1167 | 1157.8 | -9.20 | -0.79 |
| H.G. Infra Engineering Ltd. | 1060.1 | 1049.3 | -10.80 | -1.02 |
| Hikal Ltd. | 378.95 | 374.7 | -4.25 | -1.12 |
| Hindware Home Innovation Ltd. | 281.1 | 278.85 | -2.25 | -0.80 |
| HMA Agro Industries Ltd. | 36.37 | 36.08 | -0.29 | -0.80 |
| IKIO Technologies Ltd. | 218.9 | 217.55 | -1.35 | -0.62 |
| India Glycols Ltd. | 1908.4 | 1879.2 | -29.20 | -1.53 |
| Indo Count Industries Ltd. | 269.95 | 268.25 | -1.70 | -0.63 |
| Indoco Remedies Ltd. | 283.75 | 279.9 | -3.85 | -1.36 |
| Ingersoll-Rand (India) Ltd. | 3788.9 | 3779.4 | -9.50 | -0.25 |
| Ion Exchange (India) Ltd. | 554 | 543.25 | -10.75 | -1.94 |
| JK Tyre & Industries Ltd. | 372.85 | 372.35 | -0.50 | -0.13 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1718.6 | 1717.9 | -0.70 | -0.04 |
| Jyoti CNC Automation Ltd. | 1310 | 1288.1 | -21.90 | -1.67 |
| Kaveri Seed Company Ltd. | 1480.3 | 1434.9 | -45.40 | -3.07 |
| Kirloskar Oil Engines Ltd. | 875.2 | 875 | -0.20 | -0.02 |
| KPI Green Energy Ltd. | 505.55 | 503.45 | -2.10 | -0.42 |
| LG Balakrishnan & Bros Ltd. | 1262.2 | 1258.8 | -3.40 | -0.27 |
| Mahindra Logistics Ltd. | 327 | 326.1 | -0.90 | -0.28 |
| Maithan Alloys Ltd. | 1125.6 | 1074 | -51.60 | -4.58 |
| MAS Financial Services Ltd. | 287.1 | 284.7 | -2.40 | -0.84 |
| Mrs. Bectors Food Specialities Ltd. | 1436.4 | 1429.7 | -6.70 | -0.47 |
| National Fertilizers Ltd. | 107.88 | 107.53 | -0.35 | -0.32 |
| Navneet Education Ltd. | 144.4 | 142.27 | -2.13 | -1.48 |
| Nazara Technologies Ltd. | 1247.4 | 1239.3 | -8.10 | -0.65 |
| Neuland Laboratories Ltd. | 11793 | 11744 | -49.00 | -0.42 |
| Newgen Software Technologies Ltd. | 1224.5 | 1224.4 | -0.10 | -0.01 |
| Optiemus Infracom Ltd. | 606.85 | 599.4 | -7.45 | -1.23 |
| Polyplex Corporation Ltd. | 1329 | 1311.2 | -17.80 | -1.34 |
| Power Mech Projects Ltd. | 3163.6 | 3112.5 | -51.10 | -1.62 |
| Pricol Ltd. | 432.2 | 427.3 | -4.90 | -1.13 |
| PTC India Ltd. | 173.85 | 172.93 | -0.92 | -0.53 |
| Rain Industries Ltd. | 147.97 | 146.79 | -1.18 | -0.80 |
| Rallis India Ltd. | 321.95 | 317.85 | -4.10 | -1.27 |
| Ramky Infrastructure Ltd. | 503.45 | 495.75 | -7.70 | -1.53 |
| RateGain Travel Technologies Ltd. | 455.65 | 446.4 | -9.25 | -2.03 |
| Refex Industries Ltd. | 500.2 | 494.75 | -5.45 | -1.09 |
| Reliance Infrastructure Ltd. | 380.6 | 371.45 | -9.15 | -2.40 |
| Sagar Cements Ltd. | 226.49 | 226.19 | -0.30 | -0.13 |
| Samhi Hotels Ltd. | 212.11 | 207.72 | -4.39 | -2.07 |
| Sandur Manganese & Iron Ores Ltd. | 483.5 | 466.55 | -16.95 | -3.51 |
| Sanghi Industries Ltd. | 61.26 | 61.11 | -0.15 | -0.24 |
| Sanghvi Movers Ltd. | 308.2 | 306.55 | -1.65 | -0.54 |
| Sanofi Consumer Healthcare India Ltd. | 5240.5 | 5111.5 | -129.00 | -2.46 |
| Sansera Engineering Ltd. | 1349.1 | 1342 | -7.10 | -0.53 |
| Senco Gold Ltd. | 372.05 | 369.7 | -2.35 | -0.63 |
| Shivalik Bimetal Controls Ltd. | 504.2 | 492.9 | -11.30 | -2.24 |
| Star Cement Ltd. | 216.99 | 216.63 | -0.36 | -0.17 |
| Steel Strips Wheels Ltd. | 246.29 | 242.04 | -4.25 | -1.73 |
| Strides Pharma Science Ltd. | 790.75 | 789.8 | -0.95 | -0.12 |
| Stylam Industries Ltd. | 1702.8 | 1680.7 | -22.10 | -1.30 |
| Sula Vineyards Ltd. | 294.7 | 294.25 | -0.45 | -0.15 |
| Supriya Lifescience Ltd. | 699.7 | 694.7 | -5.00 | -0.71 |
| Tarsons Products Ltd. | 383.45 | 380.35 | -3.10 | -0.81 |
| TeamLease Services Ltd. | 1928.8 | 1900 | -28.80 | -1.49 |
| Techno Electric & Engineering Company Ltd. | 1542.9 | 1506.4 | -36.50 | -2.37 |
| The Karnataka Bank Ltd. | 196.94 | 194.97 | -1.97 | -1.00 |
| The South Indian Bank Ltd. | 29.28 | 29.16 | -0.12 | -0.41 |
| Thirumalai Chemicals Ltd. | 271.79 | 268.9 | -2.89 | -1.06 |
| Thomas Cook (India) Ltd. | 176.24 | 175.17 | -1.07 | -0.61 |
| TVS Holdings Ltd. | 11264 | 11099 | -165.00 | -1.46 |
| Uflex Ltd. | 627.65 | 621.35 | -6.30 | -1.00 |
| V.S.T. Tillers Tractors Ltd. | 3841.5 | 3796.6 | -44.90 | -1.17 |
| VA Tech Wabag Ltd. | 1621.4 | 1611 | -10.40 | -0.64 |
| Veedol Corporation Ltd. | 1668.8 | 1645.4 | -23.40 | -1.40 |
| VRL Logistics Ltd. | 570 | 563.9 | -6.10 | -1.07 |
| West Coast Paper Mills Ltd. | 484.75 | 479.4 | -5.35 | -1.10 |
| Wonderla Holidays Ltd. | 650.15 | 649.15 | -1.00 | -0.15 |
| Zen Technologies Ltd. | 2229.6 | 2193 | -36.60 | -1.64 |
| Zydus Wellness Ltd. | 1900.1 | 1889.6 | -10.50 | -0.55 |
Market Stats
Advances
150
Declines
109
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 479 | 484.95 | 462 | 473.65 | 463.25 | -10.40 | -2.20 | 240445 | 11.14 | 645.75 | 312 | 2025-06-05 15:58:24 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 939.8 | 949.5 | 922.3 | 931.65 | 925.25 | -6.40 | -0.69 | 288593 | 26.70 | 949.5 | 234.8 | 2025-06-05 16:00:00 |
| Accelya Solutions India Ltd. | ACCELYA | 1404 | 1419.9 | 1390 | 1409.8 | 1394.6 | -15.20 | -1.08 | 11046 | 1.54 | 2127.4 | 1017 | 2025-06-05 15:45:24 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1113.7 | 1155 | 1108.3 | 1113.1 | 1130 | 16.90 | 1.52 | 690862 | 78.07 | 2644 | 847.35 | 2025-06-05 15:52:45 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 309.2 | 311.75 | 303.5 | 307.6 | 304.35 | -3.25 | -1.06 | 110674 | 3.37 | 571 | 225 | 2025-06-05 15:48:50 |
| AGI Greenpac Ltd. | AGI | 841.15 | 860.8 | 841.15 | 841.15 | 856.5 | 15.35 | 1.82 | 67626 | 5.79 | 1307.9 | 260.6 | 2025-06-05 16:00:00 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 927.4 | 940.8 | 921.05 | 928.15 | 932 | 3.85 | 0.41 | 36310 | 3.38 | 1542.45 | 393.6 | 2025-06-05 15:59:00 |
| Anant Raj Ltd. | ANANTRAJ | 572 | 583.25 | 568.5 | 570.9 | 570.55 | -0.35 | -0.06 | 1636431 | 93.37 | 936 | 64 | 2025-06-05 15:59:50 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 152.48 | 162 | 151.25 | 152.48 | 160.9 | 8.42 | 5.52 | 1857899 | 29.89 | 2025-06-05 15:59:23 | ||
| Arvind Fashions Ltd. | ARVINDFASN | 469.1 | 472.95 | 461.3 | 468.65 | 464.5 | -4.15 | -0.89 | 131340 | 6.10 | 639.7 | 261.1 | 2025-06-05 16:00:00 |
| Arvind Ltd. | ARVIND | 354.6 | 356.8 | 349.05 | 353.15 | 350.3 | -2.85 | -0.81 | 183978 | 6.44 | 450 | 77.7 | 2025-06-05 16:00:00 |
| Ashoka Buildcon Ltd. | ASHOKA | 216 | 222 | 216 | 215.7 | 218.79 | 3.09 | 1.43 | 1473603 | 32.24 | 319 | 70.15 | 2025-06-05 16:00:00 |
| ASK Automotive Ltd. | ASKAUTOLTD | 445.9 | 458.6 | 445 | 442.3 | 452.15 | 9.85 | 2.23 | 286553 | 12.96 | 2025-06-05 15:56:17 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1150.5 | 1195.9 | 1141.5 | 1147.9 | 1178.6 | 30.70 | 2.67 | 1123287 | 132.39 | 1195.9 | 213.3 | 2025-06-05 16:00:00 |
| Avalon Technologies Ltd. | AVALON | 869 | 873.6 | 860.1 | 859.1 | 864.8 | 5.70 | 0.66 | 104076 | 9.00 | 1073.75 | 348 | 2025-06-05 15:58:14 |
| Azad Engineering Ltd. | AZAD | 1819 | 1839.6 | 1745 | 1816.3 | 1753.6 | -62.70 | -3.45 | 367195 | 64.39 | 2025-06-05 15:58:46 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 174.85 | 176.65 | 173.7 | 174.78 | 174.03 | -0.75 | -0.43 | 234199 | 4.08 | 288.95 | 145.55 | 2025-06-05 15:58:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 24.26 | 25.24 | 24.26 | 24.43 | 24.36 | -0.07 | -0.29 | 8415770 | 20.50 | 46.1 | 8.35 | 2025-06-05 15:58:41 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 214.9 | 216.68 | 213.01 | 213.26 | 214.03 | 0.77 | 0.36 | 329068 | 7.04 | 320.45 | 107.7 | 2025-06-05 16:00:00 |
| Banco Products (India) Ltd. | BANCOINDIA | 579 | 582.2 | 557.8 | 577.5 | 559 | -18.50 | -3.20 | 285097 | 15.94 | 1188.85 | 177 | 2025-06-05 16:00:00 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 310.55 | 315 | 310.15 | 310.7 | 312.4 | 1.70 | 0.55 | 81748 | 2.55 | 1220 | 247.4 | 2025-06-05 16:00:00 |
| BASF India Ltd. | BASF | 5194.5 | 5210 | 5101 | 5174.5 | 5115.5 | -59.00 | -1.14 | 18211 | 9.32 | 8750 | 2193 | 2025-06-05 15:47:38 |
| Bhansali Engineering Polymers Ltd. | BEPL | 116.35 | 119.4 | 116.35 | 116.68 | 117.01 | 0.33 | 0.28 | 394881 | 4.62 | 177 | 58.0333333333333 | 2025-06-05 16:00:00 |
| Bharat Bijlee Ltd. | BBL | 2935 | 3052.1 | 2915.1 | 2916.4 | 3027.6 | 111.20 | 3.81 | 139210 | 42.15 | 7000 | 1692.8 | 2025-06-05 15:58:39 |
| Birla Corporation Ltd. | BIRLACORPN | 1373.1 | 1390.9 | 1361.2 | 1359.5 | 1366.8 | 7.30 | 0.54 | 67409 | 9.21 | 1802 | 843.15 | 2025-06-05 16:00:00 |
| Blue Jet Healthcare Ltd. | BLUEJET | 909.95 | 925 | 900 | 908.1 | 923.65 | 15.55 | 1.71 | 218175 | 20.15 | 2025-06-05 15:52:32 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 155.5 | 157.99 | 153.65 | 154.93 | 154.49 | -0.44 | -0.28 | 1457142 | 22.51 | 256.4 | 53.25 | 2025-06-05 16:00:00 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 266 | 267.88 | 246.99 | 261.14 | 253.08 | -8.06 | -3.09 | 1584396 | 40.10 | 267.88 | 79.95 | 2025-06-05 15:59:56 |
| Care Ratings Ltd. | CARERATING | 1819.2 | 1821.9 | 1784.1 | 1822 | 1793.8 | -28.20 | -1.55 | 46023 | 8.26 | 1857.9 | 465 | 2025-06-05 15:54:20 |
| CarTrade Tech Ltd. | CARTRADE | 1512 | 1578 | 1512 | 1511.6 | 1553.4 | 41.80 | 2.77 | 220815 | 34.30 | 1889 | 340.15 | 2025-06-05 16:00:00 |
| Cello World Ltd. | CELLO | 605.9 | 611.95 | 603.05 | 601.9 | 606.65 | 4.75 | 0.79 | 76230 | 4.62 | 2025-06-05 16:00:00 | ||
| Choice International Ltd. | CHOICEIN | 706.9 | 708.8 | 693 | 705.55 | 696.75 | -8.80 | -1.25 | 515860 | 35.94 | 718.7 | 211.5 | 2025-06-05 15:59:43 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1585.1 | 1648.9 | 1585.1 | 1586.3 | 1620.3 | 34.00 | 2.14 | 712491 | 115.44 | 1970 | 516.3 | 2025-06-05 16:00:00 |
| CMS Info Systems Ltd. | CMSINFO | 497 | 507.65 | 491 | 497.9 | 494.95 | -2.95 | -0.59 | 392201 | 19.41 | 616.5 | 253.1 | 2025-06-05 15:57:54 |
| Confidence Petroleum India Ltd. | CONFIPET | 61.15 | 61.46 | 59.45 | 60.74 | 59.83 | -0.91 | -1.50 | 491574 | 2.94 | 120 | 46.05 | 2025-06-05 15:59:17 |
| Cyient DLM Ltd. | CYIENTDLM | 480 | 487.95 | 479.85 | 479.6 | 483.2 | 3.60 | 0.75 | 107951 | 5.22 | 883.8 | 378.6 | 2025-06-05 15:57:08 |
| D.B. Corp Ltd. | DBCORP | 266.35 | 277 | 265.1 | 264.75 | 270.25 | 5.50 | 2.08 | 479078 | 12.95 | 403.9 | 89.75 | 2025-06-05 16:00:00 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 439.4 | 451.45 | 438.35 | 437.2 | 441.7 | 4.50 | 1.03 | 123520 | 5.46 | 585 | 291 | 2025-06-05 15:52:05 |
| Datamatics Global Services Ltd. | DATAMATICS | 597 | 606.4 | 596.75 | 595.65 | 600 | 4.35 | 0.73 | 75700 | 4.54 | 775.8 | 256 | 2025-06-05 16:00:00 |
| DCB Bank Ltd. | DCBBANK | 147.7 | 147.7 | 140.8 | 145.55 | 141.16 | -4.39 | -3.02 | 1508708 | 21.30 | 162.65 | 81.15 | 2025-06-05 15:59:59 |
| DCX Systems Ltd. | DCXINDIA | 309.6 | 329 | 308.85 | 308.65 | 326.5 | 17.85 | 5.78 | 2349086 | 76.70 | 451.9 | 138 | 2025-06-05 16:00:00 |
| Delta Corp Ltd. | DELTACORP | 90.05 | 92.09 | 90.05 | 90.04 | 90.92 | 0.88 | 0.98 | 651247 | 5.92 | 259.95 | 76.66 | 2025-06-05 15:59:08 |
| Den Networks Ltd. | DEN | 36.59 | 37.48 | 36.3 | 36.42 | 36.55 | 0.13 | 0.36 | 837157 | 3.06 | 69.4 | 25.2 | 2025-06-05 15:59:15 |
| Dhani Services Ltd. | DHANI | 58.45 | 60.3 | 57.75 | 58.29 | 58.15 | -0.14 | -0.24 | 2224018 | 12.93 | 109.88 | 23.6 | 2025-06-05 15:58:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1684 | 1725 | 1684 | 1674.3 | 1719 | 44.70 | 2.67 | 69240 | 11.90 | 1925.8 | 605.1 | 2025-06-05 16:00:00 |
| Dilip Buildcon Ltd. | DBL | 496 | 497.25 | 487.15 | 494.8 | 490.05 | -4.75 | -0.96 | 110438 | 5.41 | 588 | 159.55 | 2025-06-05 16:00:00 |
| Dish TV India Ltd. | DISHTV | 0 | 5.77 | 5.77 | 5.89 | 5.77 | -0.12 | -2.04 | 321383 | 0.19 | 26.05 | 4.71 | 2025-06-05 15:16:17 |
| Dishman Carbogen Amcis Ltd. | DCAL | 268 | 284.2 | 267.65 | 264.75 | 273.4 | 8.65 | 3.27 | 1842639 | 50.38 | 307.98 | 80 | 2025-06-05 15:59:59 |
| Dodla Dairy Ltd | DODLA | 1317.6 | 1351 | 1305 | 1317.6 | 1332 | 14.40 | 1.09 | 82526 | 10.99 | 1367.7 | 431.2 | 2025-06-05 15:50:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 254.1 | 266.7 | 254.1 | 256.45 | 263.95 | 7.50 | 2.92 | 170995 | 4.51 | 847 | 209.08 | 2025-06-05 15:57:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.75 | 107.88 | 104.66 | 104.93 | 107.13 | 2.20 | 2.10 | 4246599 | 45.49 | 145.53 | 35 | 2025-06-05 15:58:12 |
| Electronics Mart India Ltd. | EMIL | 125.49 | 128 | 122.8 | 124.65 | 123.33 | -1.32 | -1.06 | 3400700 | 41.94 | 262 | 61.6 | 2025-06-05 15:56:11 |
| Electrosteel Castings Ltd. | ELECTCAST | 109.55 | 110.8 | 106.31 | 108.83 | 106.82 | -2.01 | -1.85 | 1715479 | 18.32 | 236.6 | 31.5 | 2025-06-05 15:59:59 |
| Embassy Developments Ltd. | EMBDL | 110.58 | 113.83 | 110.46 | 110.08 | 112.28 | 2.20 | 2.00 | 4437559 | 49.82 | 164.36 | 45.9 | 2025-06-05 15:59:06 |
| eMudhra Ltd. | EMUDHRA | 760 | 762.5 | 748.1 | 756.6 | 750.5 | -6.10 | -0.81 | 53145 | 3.99 | 1024 | 206.8 | 2025-06-05 16:00:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1219.9 | 1235 | 1201.1 | 1219 | 1221.9 | 2.90 | 0.24 | 53782 | 6.57 | 2025-06-05 16:00:00 | ||
| Enviro Infra Engineers Ltd. | EIEL | 232.62 | 234.59 | 228.1 | 231.39 | 229.11 | -2.28 | -0.99 | 2140766 | 49.05 | 2025-06-05 15:59:50 | ||
| Epigral Ltd. | EPIGRAL | 1777.9 | 1826 | 1777 | 1775.1 | 1796.1 | 21.00 | 1.18 | 31156 | 5.60 | 2406.75 | 815 | 2025-06-05 15:58:18 |
| EPL Ltd. | EPL | 239.7 | 244.95 | 238.77 | 238.44 | 240.47 | 2.03 | 0.85 | 544633 | 13.10 | 289.9 | 147 | 2025-06-05 16:00:00 |
| Ethos Ltd. | ETHOSLTD | 2876 | 2890 | 2840.4 | 2853 | 2850.7 | -2.30 | -0.08 | 10167 | 2.90 | 3524.95 | 844.55 | 2025-06-05 15:40:45 |
| Eveready Industries India Ltd. | EVEREADY | 309.1 | 319.4 | 305 | 308.1 | 318.3 | 10.20 | 3.31 | 297335 | 9.46 | 505 | 272.3 | 2025-06-05 16:00:00 |
| Fedbank Financial Services Ltd | FEDFINA | 102.42 | 103.73 | 100.12 | 102.42 | 100.9 | -1.52 | -1.48 | 229068 | 2.31 | 2025-06-05 15:58:55 | ||
| Fiem Industries Ltd. | FIEMIND | 1853.3 | 1902 | 1853.3 | 1850.1 | 1866.7 | 16.60 | 0.90 | 104763 | 19.56 | 2590 | 1075.3 | 2025-06-05 15:58:10 |
| Fineotex Chemical Ltd. | FCL | 249.35 | 254.95 | 249.11 | 247.57 | 253.8 | 6.23 | 2.52 | 355371 | 9.02 | 458.85 | 203 | 2025-06-05 15:58:31 |
| Flair Writing Industries Ltd. | FLAIR | 265.9 | 267.65 | 262 | 262.85 | 262.65 | -0.20 | -0.08 | 51149 | 1.34 | 2025-06-05 16:00:00 | ||
| Fusion Finance Ltd. | FUSION | 164.97 | 172 | 163.3 | 164.97 | 170.53 | 5.56 | 3.37 | 620419 | 10.58 | 691 | 123.96 | 2025-06-05 15:58:55 |
| Gabriel India Ltd. | GABRIEL | 654.8 | 659.95 | 635.05 | 650.9 | 638.9 | -12.00 | -1.84 | 431303 | 27.56 | 690 | 129.45 | 2025-06-05 15:59:15 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2378.9 | 2407.4 | 2371.2 | 2366.9 | 2385.5 | 18.60 | 0.79 | 18864 | 4.50 | 3447.55 | 2020.55 | 2025-06-05 16:00:00 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1012 | 1030.3 | 1006.9 | 1002 | 1020.6 | 18.60 | 1.86 | 81542 | 8.32 | 1485 | 262.1 | 2025-06-05 15:54:08 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4660 | 4776.9 | 4610 | 4656.4 | 4647 | -9.40 | -0.20 | 35122 | 16.32 | 5378.1 | 491.35 | 2025-06-05 15:58:58 |
| Gateway Distriparks Ltd. | GATEWAY | 66.05 | 66.67 | 65.01 | 65.41 | 65.21 | -0.20 | -0.31 | 818050 | 5.33 | 121.55 | 56.85 | 2025-06-05 16:00:00 |
| GHCL Ltd. | GHCL | 614.5 | 626.4 | 613.8 | 614.45 | 618.2 | 3.75 | 0.61 | 100113 | 6.19 | 779 | 440.1 | 2025-06-05 16:00:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 1010 | 1023.85 | 1005.1 | 1007.8 | 1007.9 | 0.10 | 0.01 | 54714 | 5.51 | 1369.75 | 661.3 | 2025-06-05 15:58:50 |
| Go Fashion (India) Ltd. | GOCOLORS | 868.15 | 874.9 | 862.6 | 868.15 | 867.05 | -1.10 | -0.13 | 55141 | 4.78 | 1453 | 661 | 2025-06-05 15:44:33 |
| Godrej Agrovet Ltd. | GODREJAGRO | 819.45 | 826.75 | 805.2 | 814.95 | 816.75 | 1.80 | 0.22 | 533444 | 43.57 | 876.7 | 390.85 | 2025-06-05 16:00:00 |
| Gokaldas Exports Ltd. | GOKEX | 949.9 | 951.45 | 940.95 | 944.5 | 948.15 | 3.65 | 0.39 | 78764 | 7.47 | 1262.15 | 328 | 2025-06-05 15:59:07 |
| Gopal Snacks Ltd. | GOPAL | 356 | 362.7 | 354.4 | 355.2 | 357.2 | 2.00 | 0.56 | 105309 | 3.76 | 2025-06-05 15:56:03 | ||
| Gravita India Ltd. | GRAVITA | 1852 | 1859.2 | 1825 | 1851.3 | 1830.6 | -20.70 | -1.12 | 243229 | 44.53 | 2700 | 280.05 | 2025-06-05 15:59:12 |
| Greaves Cotton Ltd. | GREAVESCOT | 205.88 | 210.79 | 202.57 | 204.13 | 203.57 | -0.56 | -0.27 | 2244595 | 45.69 | 319.5 | 112.05 | 2025-06-05 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 262.8 | 279.7 | 262.8 | 261.5 | 267.05 | 5.55 | 2.12 | 412458 | 11.01 | 465 | 202.81 | 2025-06-05 16:00:00 |
| Greenply Industries Ltd. | GREENPLY | 320 | 322.55 | 314 | 320.7 | 315 | -5.70 | -1.78 | 64630 | 2.04 | 411.95 | 134.5 | 2025-06-05 16:00:00 |
| Gufic Biosciences Ltd. | GUFICBIO | 371.8 | 375.55 | 368 | 370.55 | 369.5 | -1.05 | -0.28 | 28887 | 1.07 | 504.25 | 177.65 | 2025-06-05 15:52:32 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 592.95 | 592.95 | 582.1 | 589.3 | 587 | -2.30 | -0.39 | 38743 | 2.27 | 988.55 | 483.6 | 2025-06-05 15:59:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1174.6 | 1185 | 1156 | 1167 | 1157.8 | -9.20 | -0.79 | 127091 | 14.71 | 1513.55 | 398.5 | 2025-06-05 15:56:24 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1061 | 1082.6 | 1040.6 | 1060.1 | 1049.3 | -10.80 | -1.02 | 174799 | 18.34 | 1879.9 | 531.65 | 2025-06-05 15:59:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.8 | 16.24 | 15.7 | 15.73 | 15.75 | 0.02 | 0.13 | 2866064 | 4.51 | 27.95 | 11.94 | 2025-06-05 15:58:01 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 192.94 | 194.52 | 192.49 | 192.94 | 193.72 | 0.78 | 0.40 | 88239 | 1.71 | 258 | 152.75 | 2025-06-05 15:59:34 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.15 | 140.9 | 137.15 | 137.09 | 139.13 | 2.04 | 1.49 | 776369 | 10.80 | 264.95 | 79.9 | 2025-06-05 15:59:27 |
| Heritage Foods Ltd. | HERITGFOOD | 448.3 | 472.4 | 448.3 | 446.1 | 468.65 | 22.55 | 5.05 | 1520889 | 71.28 | 727.35 | 135.15 | 2025-06-05 16:00:00 |
| Hikal Ltd. | HIKAL | 379.6 | 382.7 | 373.25 | 378.95 | 374.7 | -4.25 | -1.12 | 208566 | 7.81 | 464.75 | 245.3 | 2025-06-05 16:00:00 |
| Hindustan Construction Company Ltd. | HCC | 34.5 | 35.7 | 34.27 | 34.23 | 35.22 | 0.99 | 2.89 | 44693556 | 157.41 | 57.5 | 12 | 2025-06-05 15:59:40 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170.1 | 174.71 | 169.62 | 169.1 | 171.04 | 1.94 | 1.15 | 1052464 | 18.00 | 293.55 | 115.75 | 2025-06-05 15:59:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 281.95 | 283.45 | 275 | 281.1 | 278.85 | -2.25 | -0.80 | 97867 | 2.73 | 657 | 177.42 | 2025-06-05 15:57:40 |
| HLE Glascoat Ltd. | HLEGLAS | 410.05 | 423 | 410.05 | 413.15 | 417.35 | 4.20 | 1.02 | 55080 | 2.30 | 815 | 217.83 | 2025-06-05 15:56:01 |
| HMA Agro Industries Ltd. | HMAAGRO | 36.44 | 37 | 35.9 | 36.37 | 36.08 | -0.29 | -0.80 | 112436 | 0.41 | 839.9 | 27.75 | 2025-06-05 15:52:02 |
| Ideaforge Technology Ltd. | IDEAFORGE | 591 | 622 | 581.05 | 587.75 | 615.55 | 27.80 | 4.73 | 1643624 | 101.17 | 1343.95 | 304.2 | 2025-06-05 16:00:00 |
| IFB Industries Ltd. | IFBIND | 1529 | 1608.4 | 1527.9 | 1528.9 | 1568.1 | 39.20 | 2.56 | 120829 | 18.95 | 2359.9 | 698 | 2025-06-05 15:56:30 |
| IFCI Ltd. | IFCI | 67.69 | 69.24 | 66.5 | 67.49 | 67.75 | 0.26 | 0.39 | 22984748 | 155.72 | 91.4 | 9 | 2025-06-05 15:59:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 331.95 | 369.35 | 328.8 | 330.25 | 356.95 | 26.70 | 8.08 | 1478756 | 52.78 | 448.95 | 48.2 | 2025-06-05 15:59:47 |
| IKIO Technologies Ltd. | IKIO | 217.1 | 220.8 | 216.99 | 218.9 | 217.55 | -1.35 | -0.62 | 62360 | 1.36 | 477 | 166 | 2025-06-05 15:59:52 |
| India Glycols Ltd. | INDIAGLYCO | 1917 | 1938 | 1870.8 | 1908.4 | 1879.2 | -29.20 | -1.53 | 120330 | 22.61 | 1948.5 | 512.35 | 2025-06-05 16:00:00 |
| India Pesticides Ltd. | IPL | 209 | 217 | 207.86 | 207.84 | 209.07 | 1.23 | 0.59 | 604901 | 12.65 | 431.75 | 119.79 | 2025-06-05 15:57:29 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 870 | 890.4 | 856.75 | 862.6 | 882.05 | 19.45 | 2.25 | 204371 | 18.03 | 2025-06-05 15:59:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 683.1 | 721 | 678.85 | 683.1 | 716.4 | 33.30 | 4.87 | 347749 | 24.91 | 998.8 | 231 | 2025-06-05 15:54:15 |
| Indo Count Industries Ltd. | ICIL | 269.75 | 273.15 | 266.5 | 269.95 | 268.25 | -1.70 | -0.63 | 306127 | 8.21 | 450.65 | 101.25 | 2025-06-05 15:59:35 |
| Indoco Remedies Ltd. | INDOCO | 280.9 | 283.55 | 274.45 | 283.75 | 279.9 | -3.85 | -1.36 | 52216 | 1.46 | 423.9 | 190 | 2025-06-05 16:00:00 |
| Infibeam Avenues Ltd. | INFIBEAM | 21.85 | 22.94 | 21.71 | 21.81 | 22.54 | 0.73 | 3.35 | 16473095 | 37.13 | 41.45 | 12.85 | 2025-06-05 15:57:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3790 | 3810 | 3759 | 3788.9 | 3779.4 | -9.50 | -0.25 | 116774 | 44.13 | 5000 | 1681.7 | 2025-06-05 15:49:01 |
| Innova Captab Ltd. | INNOVACAP | 893.1 | 899 | 881.4 | 884.25 | 890.15 | 5.90 | 0.67 | 29596 | 2.63 | 2025-06-05 15:53:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.08 | 184.9 | 177.71 | 178.18 | 178.54 | 0.36 | 0.20 | 3254765 | 58.11 | 224.65 | 38.4 | 2025-06-05 15:59:15 |
| Inox India Ltd. | INOXINDIA | 1225 | 1243.9 | 1221 | 1220 | 1232.6 | 12.60 | 1.03 | 72346 | 8.92 | 2025-06-05 15:55:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 87.11 | 88.99 | 86.23 | 86.54 | 86.71 | 0.17 | 0.20 | 694935 | 6.03 | 537.7 | 57.5 | 2025-06-05 16:00:00 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 559.55 | 561 | 542 | 554 | 543.25 | -10.75 | -1.94 | 121842 | 6.62 | 768.4 | 167.165 | 2025-06-05 15:50:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1208.6 | 1281.3 | 1203.1 | 1199 | 1268.9 | 69.90 | 5.83 | 249331 | 31.64 | 1675.55 | 417.85 | 2025-06-05 15:55:23 |
| ITD Cementation India Ltd. | ITDCEM | 758.45 | 770.7 | 752 | 758.45 | 759.15 | 0.70 | 0.09 | 195626 | 14.85 | 770.7 | 83.3 | 2025-06-05 15:50:26 |
| J Kumar Infraprojects Ltd. | JKIL | 723.4 | 740.6 | 717 | 718.7 | 731.75 | 13.05 | 1.82 | 136031 | 9.95 | 936.8 | 216.5 | 2025-06-05 15:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 119.4 | 122.98 | 118.52 | 117.13 | 122.98 | 5.85 | 4.99 | 580070 | 7.13 | 438.3 | 81.49 | 2025-06-05 15:59:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 61.8 | 63.79 | 61.38 | 61.79 | 62.2 | 0.41 | 0.66 | 10776192 | 67.03 | 84.19 | 26.5 | 2025-06-05 15:59:53 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.26 | 3.26 | 3.21 | 3.11 | 3.26 | 0.15 | 4.82 | 14044360 | 4.58 | 27.15 | 2.56 | 2025-06-05 15:59:39 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.66 | 16.11 | 15.66 | 15.66 | 15.75 | 0.09 | 0.57 | 32082284 | 50.53 | 24 | 5.15 | 2025-06-05 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 88.05 | 89.45 | 88.05 | 87.96 | 88.43 | 0.47 | 0.53 | 401541 | 3.55 | 149.66 | 68.57 | 2025-06-05 15:54:17 |
| Jindal Worldwide Ltd. | JINDWORLD | 60.24 | 62.49 | 59.75 | 59.78 | 61.27 | 1.49 | 2.49 | 682698 | 4.18 | 476.7 | 54.14 | 2025-06-05 15:57:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 373.7 | 377.6 | 370.5 | 372.85 | 372.35 | -0.50 | -0.13 | 455121 | 16.95 | 553.95 | 125.05 | 2025-06-05 15:58:59 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1718.7 | 1746.1 | 1713.8 | 1718.6 | 1717.9 | -0.70 | -0.04 | 28696 | 4.93 | 2620.1 | 938 | 2025-06-05 15:51:45 |
| JSW Holdings Ltd. | JSWHL | 22525 | 23650 | 22100 | 22525 | 23200 | 675.00 | 3.00 | 3935 | 9.13 | 27740 | 3461.25 | 2025-06-05 15:58:49 |
| JTEKT India Ltd. | JTEKTINDIA | 139 | 143.65 | 138.71 | 139.1 | 141.72 | 2.62 | 1.88 | 165246 | 2.34 | 225.7 | 83.75 | 2025-06-05 15:59:59 |
| JTL Industries Ltd | JTLIND | 64.59 | 68.59 | 64.58 | 64.92 | 67.65 | 2.73 | 4.21 | 1921058 | 13.00 | 436.9 | 59.77 | 2025-06-05 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 312.8 | 317 | 308.45 | 308.85 | 313.2 | 4.35 | 1.41 | 49225 | 1.54 | 2025-06-05 15:41:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1463.2 | 1499.2 | 1461 | 1463.7 | 1494.6 | 30.90 | 2.11 | 14031 | 2.10 | 2025-06-05 15:44:34 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1314.9 | 1326 | 1283.8 | 1310 | 1288.1 | -21.90 | -1.67 | 167171 | 21.53 | 2025-06-05 16:00:00 | ||
| Kalyani Steels Ltd. | KSL | 797.2 | 841.45 | 796 | 799.6 | 814.7 | 15.10 | 1.89 | 147011 | 11.98 | 1277 | 281 | 2025-06-05 15:58:39 |
| Kaveri Seed Company Ltd. | KSCL | 1493 | 1493 | 1410.6 | 1480.3 | 1434.9 | -45.40 | -3.07 | 292461 | 41.97 | 1602 | 415 | 2025-06-05 15:53:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770.2 | 1790 | 1761.4 | 1770.2 | 1782 | 11.80 | 0.67 | 38153 | 6.80 | 2684 | 286.1 | 2025-06-05 15:58:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 882.7 | 897.9 | 871.45 | 875.2 | 875 | -0.20 | -0.02 | 147245 | 12.88 | 1450 | 156.3 | 2025-06-05 15:57:07 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 434.5 | 443.7 | 434.45 | 435.55 | 437.6 | 2.05 | 0.47 | 168771 | 7.39 | 585 | 231 | 2025-06-05 15:56:56 |
| KPI Green Energy Ltd. | KPIGREEN | 505.55 | 511.9 | 499.6 | 505.55 | 503.45 | -2.10 | -0.42 | 1122314 | 56.50 | 2417.75 | 313.4 | 2025-06-05 15:59:32 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 651.25 | 655 | 647.15 | 647.8 | 651.35 | 3.55 | 0.55 | 72287 | 4.71 | 1044 | 353.1 | 2025-06-05 15:50:23 |
| La Opala RG Ltd. | LAOPALA | 243.44 | 246.99 | 241.23 | 242.44 | 243.87 | 1.43 | 0.59 | 67450 | 1.64 | 479.75 | 187.37 | 2025-06-05 15:48:34 |
| Landmark Cars Ltd. | LANDMARK | 448.7 | 459.95 | 448.7 | 446.4 | 453.25 | 6.85 | 1.53 | 23529 | 1.07 | 905 | 329.8 | 2025-06-05 15:54:50 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1276 | 1278.9 | 1252.1 | 1262.2 | 1258.8 | -3.40 | -0.27 | 20726 | 2.61 | 1574.8 | 606.85 | 2025-06-05 15:52:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 60.4 | 61.46 | 59.9 | 60.38 | 60.49 | 0.11 | 0.18 | 5419972 | 32.79 | 93.4 | 12.3 | 2025-06-05 15:59:38 |
| LT Foods Ltd. | LTFOODS | 447 | 464.95 | 445.3 | 443.1 | 456.55 | 13.45 | 3.04 | 1576693 | 71.98 | 464.95 | 85 | 2025-06-05 16:00:00 |
| Lux Industries Ltd. | LUXIND | 1550 | 1555 | 1516 | 1525.5 | 1527.2 | 1.70 | 0.11 | 30884 | 4.72 | 2493 | 1071.75 | 2025-06-05 15:55:33 |
| Mahindra Logistics Ltd. | MAHLOG | 329.5 | 331.5 | 325.55 | 327 | 326.1 | -0.90 | -0.28 | 57499 | 1.88 | 567 | 238.2 | 2025-06-05 15:42:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1130 | 1134.9 | 1068.1 | 1125.6 | 1074 | -51.60 | -4.58 | 141429 | 15.19 | 1359 | 766.55 | 2025-06-05 15:55:03 |
| Man InfraConstruction Ltd. | MANINFRA | 163.3 | 167.98 | 162.96 | 163.19 | 163.36 | 0.17 | 0.10 | 1139113 | 18.61 | 262.8 | 66.2 | 2025-06-05 15:56:42 |
| Marksans Pharma Ltd. | MARKSANS | 256.95 | 261.05 | 256.5 | 256.8 | 257.85 | 1.05 | 0.41 | 635704 | 16.39 | 358.7 | 45.4 | 2025-06-05 15:59:47 |
| MAS Financial Services Ltd. | MASFIN | 287 | 287.95 | 283.25 | 287.1 | 284.7 | -2.40 | -0.84 | 68525 | 1.95 | 1060 | 220.06 | 2025-06-05 16:00:00 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425 | 442.6 | 423.8 | 422.05 | 434.55 | 12.50 | 2.96 | 2173814 | 94.46 | 547.5 | 169.4 | 2025-06-05 15:59:39 |
| MOIL Ltd. | MOIL | 369.9 | 391 | 368.65 | 368.3 | 387.65 | 19.35 | 5.25 | 3072461 | 119.10 | 588 | 140.75 | 2025-06-05 15:58:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1445.1 | 1467.9 | 1427.1 | 1436.4 | 1429.7 | -6.70 | -0.47 | 93708 | 13.40 | 2200 | 332.6 | 2025-06-05 15:57:26 |
| MSTC Ltd. | MSTCLTD | 562 | 570 | 556.85 | 559.5 | 562.6 | 3.10 | 0.55 | 179887 | 10.12 | 1165 | 239 | 2025-06-05 15:58:50 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 127.48 | 129.35 | 127.25 | 127.37 | 127.89 | 0.52 | 0.41 | 92808 | 1.19 | 2025-06-05 16:00:00 | ||
| National Fertilizers Ltd. | NFL | 108.5 | 112.2 | 106.8 | 107.88 | 107.53 | -0.35 | -0.32 | 7806568 | 83.94 | 169.95 | 46.3 | 2025-06-05 15:59:28 |
| Nava Ltd. | NAVA | 533 | 539.75 | 528.05 | 529.8 | 530.75 | 0.95 | 0.18 | 974098 | 51.70 | 1347.8 | 177.85 | 2025-06-05 16:00:00 |
| Navneet Education Ltd. | NAVNETEDUL | 144.2 | 145.42 | 141.35 | 144.4 | 142.27 | -2.13 | -1.48 | 86620 | 1.23 | 179.09 | 88.45 | 2025-06-05 15:55:21 |
| Nazara Technologies Ltd. | NAZARA | 1250 | 1256.8 | 1231.5 | 1247.4 | 1239.3 | -8.10 | -0.65 | 782271 | 96.95 | 1326.5 | 480.35 | 2025-06-05 15:48:17 |
| Nesco Ltd. | NESCO | 916.2 | 938 | 916.2 | 916 | 930.35 | 14.35 | 1.57 | 33655 | 3.13 | 1081.9 | 505 | 2025-06-05 15:59:54 |
| Netweb Technologies India Ltd. | NETWEB | 1979.4 | 2008 | 1961.9 | 1967.6 | 1996 | 28.40 | 1.44 | 320808 | 64.03 | 3060 | 742.7 | 2025-06-05 15:58:13 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11817 | 12040 | 11670 | 11793 | 11744 | -49.00 | -0.42 | 27242 | 31.99 | 18100 | 1072.6 | 2025-06-05 15:44:10 |
| Newgen Software Technologies Ltd. | NEWGEN | 1247.6 | 1336 | 1215.2 | 1224.5 | 1224.4 | -0.10 | -0.01 | 4124131 | 504.96 | 1798.9 | 299.95 | 2025-06-05 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 342.65 | 352.15 | 338.05 | 342.65 | 350.95 | 8.30 | 2.42 | 179383 | 6.30 | 574 | 322.6 | 2025-06-05 15:51:21 |
| Nocil Ltd. | NOCIL | 194.73 | 199 | 194.02 | 194.73 | 195.35 | 0.62 | 0.32 | 700172 | 13.68 | 336 | 158.1 | 2025-06-05 16:00:00 |
| NRB Bearings Ltd. | NRBBEARING | 265.1 | 268.9 | 265.1 | 265.85 | 266.55 | 0.70 | 0.26 | 74825 | 1.99 | 389 | 125 | 2025-06-05 15:47:27 |
| Optiemus Infracom Ltd. | OPTIEMUS | 608.9 | 618 | 597.1 | 606.85 | 599.4 | -7.45 | -1.23 | 169246 | 10.14 | 873.8 | 160.3 | 2025-06-05 15:58:31 |
| Orient Cement Ltd. | ORIENTCEM | 346.85 | 350.5 | 344.6 | 345.85 | 349.75 | 3.90 | 1.13 | 3933638 | 137.58 | 379 | 104.6 | 2025-06-05 15:57:34 |
| Orient Electric Ltd. | ORIENTELEC | 223.2 | 227.65 | 223.2 | 225 | 225.11 | 0.11 | 0.05 | 61192 | 1.38 | 297.1 | 177.21 | 2025-06-05 16:00:00 |
| Paisalo Digital Ltd. | PAISALO | 31.4 | 31.75 | 31.1 | 31.17 | 31.19 | 0.02 | 0.06 | 1863905 | 5.81 | 199.25 | 29.45 | 2025-06-05 15:55:38 |
| Paradeep Phosphates Ltd. | PARADEEP | 173.65 | 177.5 | 170.21 | 172.71 | 176.43 | 3.72 | 2.15 | 5419920 | 95.62 | 183.6 | 47.5 | 2025-06-05 15:59:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1633 | 1740 | 1616.1 | 1623.5 | 1724.7 | 101.20 | 6.23 | 2345331 | 404.50 | 1945 | 445.55 | 2025-06-05 15:59:47 |
| Patel Engineering Ltd. | PATELENG | 41.48 | 44.49 | 41.44 | 41.29 | 42.96 | 1.67 | 4.04 | 16040078 | 68.91 | 79 | 13.15 | 2025-06-05 15:58:43 |
| PDS Ltd. | PDSL | 424 | 428.35 | 419.65 | 420.15 | 421.45 | 1.30 | 0.31 | 72502 | 3.06 | 659 | 280 | 2025-06-05 15:57:47 |
| Polyplex Corporation Ltd. | POLYPLEX | 1326 | 1341.9 | 1303 | 1329 | 1311.2 | -17.80 | -1.34 | 90103 | 11.81 | 2375 | 751.65 | 2025-06-05 15:59:26 |
| Power Mech Projects Ltd. | POWERMECH | 3188 | 3188 | 3088.9 | 3163.6 | 3112.5 | -51.10 | -1.62 | 63663 | 19.82 | 7450 | 1030 | 2025-06-05 15:53:29 |
| Pricol Ltd. | PRICOLLTD | 434 | 440.7 | 426 | 432.2 | 427.3 | -4.90 | -1.13 | 216444 | 9.25 | 598.8 | 154 | 2025-06-05 16:00:00 |
| PSP Projects Ltd. | PSPPROJECT | 645 | 664.9 | 645 | 639.65 | 657.05 | 17.40 | 2.72 | 237819 | 15.63 | 846 | 560 | 2025-06-05 15:55:47 |
| PTC India Ltd. | PTC | 174 | 175 | 172.44 | 173.85 | 172.93 | -0.92 | -0.53 | 862931 | 14.92 | 254.6 | 67.5 | 2025-06-05 15:59:28 |
| Puravankara Ltd. | PURVA | 289 | 306.9 | 285 | 279 | 306.9 | 27.90 | 10.00 | 1592433 | 48.87 | 569.6 | 58.2 | 2025-06-05 15:58:35 |
| Rain Industries Ltd. | RAIN | 147.1 | 149.9 | 146.12 | 147.97 | 146.79 | -1.18 | -0.80 | 677565 | 9.95 | 219.6 | 117.06 | 2025-06-05 16:00:00 |
| Rallis India Ltd. | RALLIS | 322.3 | 322.95 | 316.3 | 321.95 | 317.85 | -4.10 | -1.27 | 370091 | 11.76 | 378.7 | 186.55 | 2025-06-05 15:54:55 |
| Ramky Infrastructure Ltd. | RAMKY | 505.95 | 511.7 | 494 | 503.45 | 495.75 | -7.70 | -1.53 | 104336 | 5.17 | 1009.05 | 155.1 | 2025-06-05 15:58:09 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 455.65 | 455.75 | 445.3 | 455.65 | 446.4 | -9.25 | -2.03 | 275707 | 12.31 | 921.7 | 252.6 | 2025-06-05 15:57:52 |
| RattanIndia Power Ltd. | RTNPOWER | 11.14 | 11.43 | 11.11 | 11.11 | 11.13 | 0.02 | 0.18 | 12421664 | 13.83 | 21.1 | 2.8 | 2025-06-05 15:58:30 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1020 | 1064.7 | 1015 | 1016.1 | 1046.3 | 30.20 | 2.97 | 299612 | 31.35 | 2025-06-05 15:59:42 | ||
| Redtape Ltd. | REDTAPE | 132.12 | 134.69 | 132.12 | 132.12 | 132.59 | 0.47 | 0.36 | 167080 | 2.22 | 2025-06-05 16:00:00 | ||
| Refex Industries Ltd. | REFEX | 505.1 | 515 | 492.95 | 500.2 | 494.75 | -5.45 | -1.09 | 508839 | 25.17 | 924 | 118.9 | 2025-06-05 15:59:49 |
| Reliance Infrastructure Ltd. | RELINFRA | 370 | 377.5 | 362 | 380.6 | 371.45 | -9.15 | -2.40 | 5895435 | 218.99 | 385.7 | 114.5 | 2025-06-05 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 227.9 | 233.86 | 226.33 | 228.04 | 229.12 | 1.08 | 0.47 | 1490456 | 34.15 | 320 | 123.5 | 2025-06-05 15:57:53 |
| Responsive Industries Ltd. | RESPONIND | 201.7 | 203.81 | 200.4 | 200.42 | 201.76 | 1.34 | 0.67 | 42461 | 0.86 | 364.95 | 100.95 | 2025-06-05 15:53:32 |
| Rossari Biotech Ltd. | ROSSARI | 689 | 694 | 686 | 684.9 | 687 | 2.10 | 0.31 | 48643 | 3.34 | 1052.85 | 536.35 | 2025-06-05 15:52:32 |
| Sagar Cements Ltd. | SAGCEM | 228 | 233 | 224.9 | 226.49 | 226.19 | -0.30 | -0.13 | 54446 | 1.23 | 296.9 | 168.04 | 2025-06-05 15:47:38 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 134.7 | 139.49 | 133 | 131.97 | 138.47 | 6.50 | 4.93 | 1403665 | 19.44 | 2025-06-05 16:00:00 | ||
| Samhi Hotels Ltd. | SAMHI | 211.56 | 212.85 | 207 | 212.11 | 207.72 | -4.39 | -2.07 | 1599954 | 33.23 | 2025-06-05 15:59:22 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 483 | 484.7 | 463.55 | 483.5 | 466.55 | -16.95 | -3.51 | 372439 | 17.38 | 2025-06-05 15:59:00 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.82 | 61.77 | 60.82 | 61.26 | 61.11 | -0.15 | -0.24 | 91753 | 0.56 | 156 | 38.35 | 2025-06-05 15:48:40 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 308.7 | 314.4 | 305 | 308.2 | 306.55 | -1.65 | -0.54 | 591298 | 18.13 | 1494.95 | 206 | 2025-06-05 15:55:32 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 5188 | 5295 | 5056.5 | 5240.5 | 5111.5 | -129.00 | -2.46 | 4050 | 2.07 | 2025-06-05 15:53:01 | ||
| Sansera Engineering Ltd. | SANSERA | 1374.9 | 1396 | 1339 | 1349.1 | 1342 | -7.10 | -0.53 | 128355 | 17.23 | 1758.3 | 673.05 | 2025-06-05 16:00:00 |
| Senco Gold Ltd. | SENCO | 374 | 376.65 | 368 | 372.05 | 369.7 | -2.35 | -0.63 | 351516 | 13.00 | 1544 | 227.4 | 2025-06-05 15:59:45 |
| Sequent Scientific Ltd. | SEQUENT | 191.91 | 194.8 | 191 | 192.3 | 192.63 | 0.33 | 0.17 | 434896 | 8.38 | 240.7 | 61.8 | 2025-06-05 15:59:32 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 881.35 | 895 | 879.1 | 876.8 | 890.9 | 14.10 | 1.61 | 448306 | 39.94 | 5124.8 | 381 | 2025-06-05 16:00:00 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1904.8 | 1927.6 | 1899 | 1900.7 | 1904.8 | 4.10 | 0.22 | 29110 | 5.54 | 2952.1 | 550.4 | 2025-06-05 15:45:17 |
| Share India Securities Ltd. | SHAREINDIA | 178.97 | 181 | 176.77 | 177.63 | 179.51 | 1.88 | 1.06 | 624158 | 11.20 | 2026.4 | 141.21 | 2025-06-05 15:58:53 |
| Sheela Foam Ltd. | SFL | 631 | 686 | 629 | 626.4 | 656.1 | 29.70 | 4.74 | 1748527 | 114.72 | 1711.5 | 618.75 | 2025-06-05 15:58:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 889.6 | 905.45 | 885.05 | 883.6 | 898.7 | 15.10 | 1.71 | 180377 | 16.21 | 959.5 | 222.6 | 2025-06-05 15:59:42 |
| Shipping Corporation Of India Ltd. | SCI | 210.74 | 217.75 | 209.75 | 209.15 | 213.68 | 4.53 | 2.17 | 7166145 | 153.13 | 384.2 | 79.2 | 2025-06-05 16:00:00 |
| Shivalik Bimetal Controls Ltd. | SBCL | 504.2 | 505 | 490.7 | 504.2 | 492.9 | -11.30 | -2.24 | 44792 | 2.21 | 750 | 319.933333333333 | 2025-06-05 15:57:45 |
| Shoppers Stop Ltd. | SHOPERSTOP | 498.4 | 504.9 | 493.75 | 497.55 | 501.75 | 4.20 | 0.84 | 16973 | 0.85 | 943.4 | 467.15 | 2025-06-05 15:42:10 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2525 | 2560 | 2468.5 | 2445.6 | 2478.6 | 33.00 | 1.35 | 178652 | 44.28 | 2580 | 353.5 | 2025-06-05 15:58:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 265.9 | 272.95 | 263.9 | 260.65 | 272.35 | 11.70 | 4.49 | 405994 | 11.06 | 1243.2 | 193 | 2025-06-05 15:59:58 |
| Star Cement Ltd. | STARCEMENT | 217.4 | 219.5 | 216.25 | 216.99 | 216.63 | -0.36 | -0.17 | 123844 | 2.68 | 256 | 91 | 2025-06-05 16:00:00 |
| Steel Strips Wheels Ltd. | SSWL | 247.6 | 248.5 | 241.15 | 246.29 | 242.04 | -4.25 | -1.73 | 130267 | 3.15 | 299 | 128.25 | 2025-06-05 16:00:00 |
| Strides Pharma Science Ltd. | STAR | 790.95 | 812.5 | 783.25 | 790.75 | 789.8 | -0.95 | -0.12 | 435338 | 34.38 | 1675 | 268.15 | 2025-06-05 16:00:00 |
| Stylam Industries Ltd. | STYLAMIND | 1707 | 1712.8 | 1674 | 1702.8 | 1680.7 | -22.10 | -1.30 | 32095 | 5.39 | 2735 | 945 | 2025-06-05 15:49:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1148 | 1200 | 1145 | 1152.2 | 1181.2 | 29.00 | 2.52 | 185880 | 21.96 | 1234.45 | 341 | 2025-06-05 15:55:52 |
| Sula Vineyards Ltd. | SULA | 294.7 | 305.35 | 292.2 | 294.7 | 294.25 | -0.45 | -0.15 | 490448 | 14.43 | 699 | 243 | 2025-06-05 15:59:46 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2268.8 | 2293.9 | 2226.9 | 2251.9 | 2253.6 | 1.70 | 0.08 | 5988 | 1.35 | 2025-06-05 15:41:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 273.4 | 300 | 273.4 | 271.05 | 297.1 | 26.05 | 9.61 | 2939715 | 87.34 | 308.3 | 79.25 | 2025-06-05 16:00:00 |
| Suprajit Engineering Ltd. | SUPRAJIT | 433 | 475 | 431 | 433.2 | 471.25 | 38.05 | 8.78 | 957959 | 45.14 | 639.6 | 317.25 | 2025-06-05 15:59:31 |
| Supreme Petrochem Ltd. | SPLPETRO | 711 | 729.7 | 711 | 715.9 | 720.5 | 4.60 | 0.64 | 13726 | 0.99 | 926.6 | 337.5 | 2025-06-05 15:55:00 |
| Supriya Lifescience Ltd. | SUPRIYA | 710 | 712.75 | 692.05 | 699.7 | 694.7 | -5.00 | -0.71 | 174442 | 12.12 | 842 | 170.15 | 2025-06-05 16:00:00 |
| Surya Roshni Ltd. | SURYAROSNI | 333.4 | 344.1 | 333.4 | 333.05 | 340.15 | 7.10 | 2.13 | 608971 | 20.71 | 1154 | 212.55 | 2025-06-05 15:56:12 |
| TARC Ltd. | TARC | 165 | 177.49 | 165 | 166.33 | 173.93 | 7.60 | 4.57 | 1438714 | 25.02 | 269.95 | 33.55 | 2025-06-05 15:59:12 |
| Tarsons Products Ltd. | TARSONS | 385.35 | 388 | 377.3 | 383.45 | 380.35 | -3.10 | -0.81 | 25881 | 0.98 | 914.45 | 280 | 2025-06-05 15:51:17 |
| TD Power Systems Ltd. | TDPOWERSYS | 510 | 517.95 | 505.75 | 507.1 | 514.85 | 7.75 | 1.53 | 590129 | 30.38 | 527.3 | 95.85 | 2025-06-05 15:58:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1937.5 | 1952.8 | 1897 | 1928.8 | 1900 | -28.80 | -1.49 | 58216 | 11.06 | 3700 | 1641.2 | 2025-06-05 15:56:02 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1540 | 1550.1 | 1495 | 1542.9 | 1506.4 | -36.50 | -2.37 | 380743 | 57.36 | 1822 | 254 | 2025-06-05 16:00:00 |
| Tega Industries Ltd. | TEGA | 1597.1 | 1633.2 | 1583.1 | 1589.9 | 1624.6 | 34.70 | 2.18 | 40021 | 6.50 | 2328.9 | 466.55 | 2025-06-05 15:45:21 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 174.4 | 178.7 | 172.51 | 171.98 | 174.77 | 2.79 | 1.62 | 7798653 | 136.30 | 296.49 | 40.6 | 2025-06-05 16:00:00 |
| The Karnataka Bank Ltd. | KTKBANK | 197.1 | 198.5 | 194.51 | 196.94 | 194.97 | -1.97 | -1.00 | 1022961 | 19.94 | 285 | 70.8 | 2025-06-05 15:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4918.5 | 5040 | 4918.5 | 4908.5 | 4937.5 | 29.00 | 0.59 | 12320 | 6.08 | 9721.05 | 2295 | 2025-06-05 15:53:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 29.32 | 29.59 | 29.1 | 29.28 | 29.16 | -0.12 | -0.41 | 11997172 | 34.98 | 40.15 | 7.8 | 2025-06-05 15:59:32 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 273.4 | 278 | 268 | 271.79 | 268.9 | -2.89 | -1.06 | 264647 | 7.12 | 394.95 | 168.3 | 2025-06-05 15:59:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 176.1 | 179.05 | 172.24 | 176.24 | 175.17 | -1.07 | -0.61 | 1563291 | 27.38 | 264 | 52.1 | 2025-06-05 15:59:00 |
| Tilaknagar Industries Ltd. | TI | 363.5 | 366.8 | 357.3 | 360.85 | 361.7 | 0.85 | 0.24 | 795712 | 28.78 | 457 | 72 | 2025-06-05 15:55:46 |
| Time Technoplast Ltd. | TIMETECHNO | 383.15 | 398.85 | 383.15 | 382.1 | 392.55 | 10.45 | 2.73 | 1205966 | 47.34 | 513.55 | 69.4 | 2025-06-05 16:00:00 |
| TTK Prestige Ltd. | TTKPRESTIG | 619 | 621.75 | 610 | 613.8 | 618.5 | 4.70 | 0.77 | 46628 | 2.88 | 1049.9 | 582.45 | 2025-06-05 16:00:00 |
| TVS Holdings Ltd. | TVSHLTD | 11264 | 11540 | 11067 | 11264 | 11099 | -165.00 | -1.46 | 7557 | 8.39 | 15137.45 | 3701.2 | 2025-06-05 15:56:48 |
| Uflex Ltd. | UFLEX | 632 | 632.65 | 620 | 627.65 | 621.35 | -6.30 | -1.00 | 42916 | 2.67 | 859.8 | 325.1 | 2025-06-05 16:00:00 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1332 | 1332 | 1265.9 | 1299.3 | 1300.1 | 0.80 | 0.06 | 158264 | 20.58 | 2025-06-05 15:58:32 | ||
| Uniparts India Ltd. | UNIPARTS | 361 | 367.05 | 360.05 | 361.65 | 364.1 | 2.45 | 0.68 | 35694 | 1.30 | 722.65 | 296.65 | 2025-06-05 15:58:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 23.4 | 24.18 | 23.4 | 23.32 | 23.73 | 0.41 | 1.76 | 3233145 | 7.67 | 68.3 | 21.25 | 2025-06-05 15:59:31 |
| V-Mart Retail Ltd. | VMART | 3424.3 | 3424.3 | 3391 | 3397.7 | 3400.2 | 2.50 | 0.07 | 18802 | 6.39 | 4520 | 1595 | 2025-06-05 15:53:33 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3877.9 | 3877.9 | 3756 | 3841.5 | 3796.6 | -44.90 | -1.17 | 8503 | 3.23 | 5429.95 | 2027.95 | 2025-06-05 15:47:35 |
| VA Tech Wabag Ltd. | WABAG | 1621.4 | 1640 | 1603 | 1621.4 | 1611 | -10.40 | -0.64 | 248399 | 40.02 | 1944 | 241.85 | 2025-06-05 15:56:39 |
| Valor Estate Ltd. | DBREALTY | 211 | 217.9 | 210.6 | 209.58 | 215.12 | 5.54 | 2.64 | 8679105 | 186.70 | 284.8 | 52.1 | 2025-06-05 15:55:32 |
| Veedol Corporation Ltd. | VEEDOL | 1685.5 | 1688.8 | 1635.9 | 1668.8 | 1645.4 | -23.40 | -1.40 | 14328 | 2.36 | 2800 | 805.15 | 2025-06-05 15:59:44 |
| Venky'S (India) Ltd. | VENKEYS | 1625.1 | 1678 | 1625.1 | 1625.1 | 1630.8 | 5.70 | 0.35 | 30447 | 4.97 | 2559.95 | 1421.1 | 2025-06-05 15:58:32 |
| Ventive Hospitality Ltd. | VENTIVE | 741 | 744.9 | 727.45 | 735.75 | 741.05 | 5.30 | 0.72 | 121845 | 9.03 | 2025-06-05 15:59:31 | ||
| Voltamp Transformers Ltd. | VOLTAMP | 9004.5 | 9335 | 9002 | 8988 | 9201.5 | 213.50 | 2.38 | 127398 | 117.23 | 14800 | 2381 | 2025-06-05 15:55:51 |
| VRL Logistics Ltd. | VRLLOG | 573.3 | 573.3 | 560.35 | 570 | 563.9 | -6.10 | -1.07 | 90865 | 5.12 | 772.5 | 433.2 | 2025-06-05 15:50:19 |
| Welspun Enterprises Ltd. | WELENT | 496.4 | 520 | 496.4 | 496.3 | 518.25 | 21.95 | 4.42 | 489724 | 25.38 | 654.85 | 107.25 | 2025-06-05 15:51:33 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 480.5 | 487.85 | 474.35 | 484.75 | 479.4 | -5.35 | -1.10 | 89926 | 4.31 | 815 | 385.1 | 2025-06-05 15:49:05 |
| Wonderla Holidays Ltd. | WONDERLA | 649.5 | 658.1 | 646.85 | 650.15 | 649.15 | -1.00 | -0.15 | 24999 | 1.62 | 1105.9 | 274 | 2025-06-05 15:55:05 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 506.7 | 518 | 506.7 | 507.7 | 509.9 | 2.20 | 0.43 | 217074 | 11.07 | 693 | 306.1 | 2025-06-05 15:56:40 |
| Zen Technologies Ltd. | ZENTEC | 2268 | 2268 | 2182 | 2229.6 | 2193 | -36.60 | -1.64 | 593893 | 130.24 | 2627 | 175.15 | 2025-06-05 15:57:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1913.5 | 1917.1 | 1885 | 1900.1 | 1889.6 | -10.50 | -0.55 | 20491 | 3.87 | 2484 | 1370.1 | 2025-06-05 15:59:53 |