Select Exchange & Index:
NIFTYMICRO250
20364.05
updated on: 05-Mar-2026 [12:54]
Advances - 155 |
Declines - 151 |
Unchanged - 3
Overview
| Open | 20387.90 | Prev. Close | 20272.60 |
|---|---|---|---|
| Day High | 20482.75 | 52 Week High | 24841.45 |
| Day Low | 20271.30 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 677.85 | 691.9 | 14.05 | 2.07 |
| Accelya Solutions India Ltd. | 1177.9 | 1202.2 | 24.30 | 2.06 |
| Acutaas Chemicals Ltd. | 2104.5 | 2205.6 | 101.10 | 4.80 |
| Advanced Enzyme Technologies Ltd. | 284.7 | 295.5 | 10.80 | 3.79 |
| Ahluwalia Contracts (India) Ltd. | 733.2 | 746.2 | 13.00 | 1.77 |
| Apeejay Surrendra Park Hotels Ltd. | 117.51 | 118.38 | 0.87 | 0.74 |
| Arvind Fashions Ltd. | 430.6 | 432.85 | 2.25 | 0.52 |
| Arvind Ltd. | 339.9 | 347 | 7.10 | 2.09 |
| Astra Microwave Products Ltd. | 995.55 | 1027.45 | 31.90 | 3.20 |
| AvenuesAI Ltd. | 15.8 | 15.86 | 0.06 | 0.38 |
| Bajaj Consumer Care Ltd. | 361.35 | 366.05 | 4.70 | 1.30 |
| Balmer Lawrie & Company Ltd. | 170.33 | 173.43 | 3.10 | 1.82 |
| Balu Forge Industries Ltd. | 454.7 | 457.2 | 2.50 | 0.55 |
| Banco Products (India) Ltd. | 572.7 | 574.05 | 1.35 | 0.24 |
| BlackBuck Ltd. | 562.85 | 573.5 | 10.65 | 1.89 |
| Bombay Dyeing And Manufacturing Company Ltd. | 108.06 | 108.67 | 0.61 | 0.56 |
| Borosil Renewables Ltd. | 434.8 | 436.3 | 1.50 | 0.34 |
| Bosch Home Comfort India Ltd. | 1335.3 | 1354 | 18.70 | 1.40 |
| Care Ratings Ltd. | 1559.8 | 1627.5 | 67.70 | 4.34 |
| CarTrade Tech Ltd. | 1745.7 | 1748.1 | 2.40 | 0.14 |
| Cello World Ltd. | 417.3 | 417.35 | 0.05 | 0.01 |
| Choice International Ltd. | 681.95 | 682.3 | 0.35 | 0.05 |
| D.B. Corp Ltd. | 213.13 | 214.25 | 1.12 | 0.53 |
| Datamatics Global Services Ltd. | 703.25 | 713.6 | 10.35 | 1.47 |
| DCX Systems Ltd. | 170.68 | 182.4 | 11.72 | 6.87 |
| Delta Corp Ltd. | 58.07 | 58.39 | 0.32 | 0.55 |
| Den Networks Ltd. | 27.06 | 27.16 | 0.10 | 0.37 |
| Dilip Buildcon Ltd. | 423.55 | 430.55 | 7.00 | 1.65 |
| Dish TV India Ltd. | 2.63 | 2.64 | 0.01 | 0.38 |
| Edelweiss Financial Services Ltd. | 107.79 | 108.23 | 0.44 | 0.41 |
| Entero Healthcare Solutions Ltd. | 1040.7 | 1045 | 4.30 | 0.41 |
| FDC Ltd. | 371.45 | 372.35 | 0.90 | 0.24 |
| Fedbank Financial Services Ltd | 126.02 | 127.42 | 1.40 | 1.11 |
| Fineotex Chemical Ltd. | 22.15 | 22.19 | 0.04 | 0.18 |
| Flair Writing Industries Ltd. | 306 | 314.75 | 8.75 | 2.86 |
| Fusion Finance Ltd. | 176.99 | 179.49 | 2.50 | 1.41 |
| Ganesh Housing Ltd. | 660.3 | 666.35 | 6.05 | 0.92 |
| Gateway Distriparks Ltd. | 55.86 | 57.2 | 1.34 | 2.40 |
| GHCL Ltd. | 459.65 | 465.3 | 5.65 | 1.23 |
| Globus Spirits Ltd. | 836.65 | 839.2 | 2.55 | 0.30 |
| Gokaldas Exports Ltd. | 616.25 | 617.4 | 1.15 | 0.19 |
| Greaves Cotton Ltd. | 147.27 | 147.87 | 0.60 | 0.41 |
| Gujarat Ambuja Exports Ltd. | 136.03 | 138.51 | 2.48 | 1.82 |
| Gujarat Pipavav Port Ltd. | 162.47 | 164.63 | 2.16 | 1.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.45 | 159.32 | 0.87 | 0.55 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.15 | 0.03 | 0.30 |
| Hemisphere Properties India Ltd. | 137.78 | 138.91 | 1.13 | 0.82 |
| Hindustan Oil Exploration Company Ltd. | 148.86 | 155.07 | 6.21 | 4.17 |
| HLE Glascoat Ltd. | 312.65 | 316.55 | 3.90 | 1.25 |
| HMA Agro Industries Ltd. | 24.64 | 24.95 | 0.31 | 1.26 |
| IFCI Ltd. | 53.87 | 53.97 | 0.10 | 0.19 |
| India Pesticides Ltd. | 152.95 | 153.17 | 0.22 | 0.14 |
| Indian Metals & Ferro Alloys Ltd. | 1170.4 | 1182.6 | 12.20 | 1.04 |
| Indo Count Industries Ltd. | 247.8 | 255 | 7.20 | 2.91 |
| Indoco Remedies Ltd. | 196.17 | 196.96 | 0.79 | 0.40 |
| Ingersoll-Rand (India) Ltd. | 3792 | 3803.9 | 11.90 | 0.31 |
| Innova Captab Ltd. | 647.1 | 648.85 | 1.75 | 0.27 |
| Inox Green Energy Services Ltd. | 152.22 | 152.66 | 0.44 | 0.29 |
| Inox India Ltd. | 1133.9 | 1150 | 16.10 | 1.42 |
| Ion Exchange (India) Ltd. | 346.75 | 348.5 | 1.75 | 0.50 |
| ISGEC Heavy Engineering Ltd. | 861.25 | 873.6 | 12.35 | 1.43 |
| Jai Corp Ltd. | 100.04 | 100.45 | 0.41 | 0.41 |
| Jain Irrigation Systems Ltd. | 34.59 | 34.8 | 0.21 | 0.61 |
| Jamna Auto Industries Ltd. | 137.2 | 137.61 | 0.41 | 0.30 |
| JTEKT India Ltd. | 129.39 | 131.11 | 1.72 | 1.33 |
| Jupiter Life Line Hospitals Ltd. | 1291.2 | 1307.8 | 16.60 | 1.29 |
| Kirloskar Oil Engines Ltd. | 1416.5 | 1455.4 | 38.90 | 2.75 |
| KPI Green Energy Ltd. | 347.5 | 349.9 | 2.40 | 0.69 |
| KRBL Ltd. | 320.5 | 326.85 | 6.35 | 1.98 |
| Krsnaa Diagnostics Ltd. | 602.2 | 616.6 | 14.40 | 2.39 |
| Laxmi Organic Industries Ltd. | 113.79 | 115.61 | 1.82 | 1.60 |
| LG Balakrishnan & Bros Ltd. | 1821.1 | 1860.4 | 39.30 | 2.16 |
| Lloyds Engineering Works Ltd. | 43.96 | 44.27 | 0.31 | 0.71 |
| Lloyds Enterprises Ltd. | 46.08 | 47.57 | 1.49 | 3.23 |
| LT Foods Ltd. | 367.55 | 404.5 | 36.95 | 10.05 |
| Lux Industries Ltd. | 866.7 | 903.35 | 36.65 | 4.23 |
| Maithan Alloys Ltd. | 952.8 | 961 | 8.20 | 0.86 |
| Marksans Pharma Ltd. | 171.21 | 172.29 | 1.08 | 0.63 |
| Mastek Ltd. | 1560 | 1632.4 | 72.40 | 4.64 |
| Medplus Health Services Ltd. | 815 | 830.6 | 15.60 | 1.91 |
| Mishra Dhatu Nigam Ltd. | 336.9 | 346.65 | 9.75 | 2.89 |
| MOIL Ltd. | 287.1 | 287.2 | 0.10 | 0.03 |
| Mrs. Bectors Food Specialities Ltd. | 193.05 | 193.24 | 0.19 | 0.10 |
| MTAR Technologies Ltd. | 3504.5 | 3620.4 | 115.90 | 3.31 |
| National Fertilizers Ltd. | 71.43 | 72.3 | 0.87 | 1.22 |
| Nava Ltd. | 561.1 | 568.85 | 7.75 | 1.38 |
| Navneet Education Ltd. | 138.18 | 140.03 | 1.85 | 1.34 |
| Nazara Technologies Ltd. | 244.7 | 246.6 | 1.90 | 0.78 |
| Neogen Chemicals Ltd. | 1363.7 | 1389.5 | 25.80 | 1.89 |
| Nesco Ltd. | 1075.6 | 1110 | 34.40 | 3.20 |
| Network 18 Media & Investments Ltd. | 32.4 | 32.9 | 0.50 | 1.54 |
| Neuland Laboratories Ltd. | 12776 | 12989 | 213.00 | 1.67 |
| NRB Bearings Ltd. | 256.2 | 259.85 | 3.65 | 1.42 |
| Oswal Pumps Ltd. | 298.15 | 301 | 2.85 | 0.96 |
| Paras Defence And Space Technologies Ltd. | 721.05 | 736.65 | 15.60 | 2.16 |
| Patel Engineering Ltd. | 25.65 | 25.94 | 0.29 | 1.13 |
| Pearl Global Industries Ltd. | 1548.9 | 1558.5 | 9.60 | 0.62 |
| Polyplex Corporation Ltd. | 808.95 | 822.25 | 13.30 | 1.64 |
| Power Mech Projects Ltd. | 1963.6 | 1977.9 | 14.30 | 0.73 |
| Prudent Corporate Advisory Services Ltd. | 2234.8 | 2251.2 | 16.40 | 0.73 |
| PSP Projects Ltd. | 690.2 | 702.85 | 12.65 | 1.83 |
| PTC India Ltd. | 157.3 | 158.5 | 1.20 | 0.76 |
| Quess Corp Ltd. | 188.36 | 190.1 | 1.74 | 0.92 |
| Rallis India Ltd. | 252.85 | 259 | 6.15 | 2.43 |
| Ramky Infrastructure Ltd. | 430.5 | 476.8 | 46.30 | 10.75 |
| RattanIndia Enterprises Ltd. | 25.69 | 25.79 | 0.10 | 0.39 |
| RattanIndia Power Ltd. | 7.76 | 7.89 | 0.13 | 1.68 |
| Refex Industries Ltd. | 202.44 | 206.29 | 3.85 | 1.90 |
| Responsive Industries Ltd. | 170.41 | 171 | 0.59 | 0.35 |
| Rossari Biotech Ltd. | 475.15 | 478 | 2.85 | 0.60 |
| Sandur Manganese & Iron Ores Ltd. | 197.38 | 199.79 | 2.41 | 1.22 |
| Sanofi Consumer Healthcare India Ltd. | 4239.5 | 4244.1 | 4.60 | 0.11 |
| Sansera Engineering Ltd. | 2168.1 | 2203 | 34.90 | 1.61 |
| Senco Gold Ltd. | 295.75 | 298 | 2.25 | 0.76 |
| Shilpa Medicare Ltd. | 315.7 | 323.8 | 8.10 | 2.57 |
| Shivalik Bimetal Controls Ltd. | 421.15 | 424.75 | 3.60 | 0.85 |
| Shoppers Stop Ltd. | 292.05 | 298.6 | 6.55 | 2.24 |
| Skipper Ltd. | 340.95 | 346.4 | 5.45 | 1.60 |
| Spandana Sphoorty Financial Ltd. | 237.95 | 243.85 | 5.90 | 2.48 |
| Steel Strips Wheels Ltd. | 196.04 | 197.65 | 1.61 | 0.82 |
| Sterlite Technologies Ltd. | 166.93 | 174.1 | 7.17 | 4.30 |
| Strides Pharma Science Ltd. | 832.85 | 845.8 | 12.95 | 1.55 |
| Stylam Industries Ltd. | 2210.6 | 2218 | 7.40 | 0.33 |
| Sula Vineyards Ltd. | 165.28 | 167 | 1.72 | 1.04 |
| Sundaram-Clayton Ltd. | 1337.9 | 1338.1 | 0.20 | 0.01 |
| Sunflag Iron And Steel Company Ltd. | 236.66 | 237.16 | 0.50 | 0.21 |
| Supreme Petrochem Ltd. | 658.3 | 673.3 | 15.00 | 2.28 |
| Tanla Platforms Ltd. | 436.7 | 438.6 | 1.90 | 0.44 |
| Tarsons Products Ltd. | 187.08 | 195.53 | 8.45 | 4.52 |
| TD Power Systems Ltd. | 876.45 | 884.2 | 7.75 | 0.88 |
| Techno Electric & Engineering Company Ltd. | 1124 | 1138.8 | 14.80 | 1.32 |
| Tega Industries Ltd. | 1672.5 | 1731.4 | 58.90 | 3.52 |
| Texmaco Rail & Engineering Ltd. | 95.8 | 96.35 | 0.55 | 0.57 |
| The Karnataka Bank Ltd. | 200.88 | 211.1 | 10.22 | 5.09 |
| The South Indian Bank Ltd. | 40.11 | 40.38 | 0.27 | 0.67 |
| Time Technoplast Ltd. | 173.32 | 177.45 | 4.13 | 2.38 |
| TSF Investments Ltd. | 376.9 | 392.15 | 15.25 | 4.05 |
| TVS Holdings Ltd. | 14071 | 14380 | 309.00 | 2.20 |
| TVS Supply Chain Solutions Ltd. | 110.06 | 110.65 | 0.59 | 0.54 |
| Uflex Ltd. | 449.85 | 452.15 | 2.30 | 0.51 |
| Unimech Aerospace and Manufacturing Ltd. | 848.25 | 877.1 | 28.85 | 3.40 |
| Uniparts India Ltd. | 444.85 | 449.6 | 4.75 | 1.07 |
| VA Tech Wabag Ltd. | 1173 | 1199.8 | 26.80 | 2.28 |
| Vaibhav Global Ltd. | 215.49 | 217.72 | 2.23 | 1.03 |
| Venky'S (India) Ltd. | 1258.9 | 1286.1 | 27.20 | 2.16 |
| Vesuvius India Ltd. | 497.8 | 501.2 | 3.40 | 0.68 |
| VIP Industries Ltd. | 355.1 | 360.45 | 5.35 | 1.51 |
| Voltamp Transformers Ltd. | 8592.5 | 8949 | 356.50 | 4.15 |
| Waaree Renewable Technologies Ltd. | 806.05 | 811.3 | 5.25 | 0.65 |
| Websol Energy System Ltd. | 53.17 | 54.17 | 1.00 | 1.88 |
| Welspun Enterprises Ltd. | 453.9 | 457.85 | 3.95 | 0.87 |
| West Coast Paper Mills Ltd. | 392.9 | 393 | 0.10 | 0.03 |
| Wonderla Holidays Ltd. | 484.9 | 490 | 5.10 | 1.05 |
| Zen Technologies Ltd. | 1406.4 | 1426.9 | 20.50 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 360.45 | 359.55 | -0.90 | -0.25 |
| AGI Greenpac Ltd. | 520.8 | 506.3 | -14.50 | -2.78 |
| Alivus Life Sciences Ltd. | 910.9 | 901.95 | -8.95 | -0.98 |
| Allcargo Logistics Ltd. | 8.01 | 8 | -0.01 | -0.12 |
| Anant Raj Ltd. | 489.3 | 484.8 | -4.50 | -0.92 |
| Archean Chemical Industries Ltd. | 529.35 | 529.15 | -0.20 | -0.04 |
| Ashoka Buildcon Ltd. | 124.05 | 121.88 | -2.17 | -1.75 |
| ASK Automotive Ltd. | 386.15 | 382.75 | -3.40 | -0.88 |
| Avalon Technologies Ltd. | 945.9 | 936.7 | -9.20 | -0.97 |
| Azad Engineering Ltd. | 1635.6 | 1618.8 | -16.80 | -1.03 |
| Bajaj Hindusthan Sugar Ltd. | 17.21 | 16.74 | -0.47 | -2.73 |
| BASF India Ltd. | 3491.8 | 3451 | -40.80 | -1.17 |
| Bhansali Engineering Polymers Ltd. | 77.89 | 77.73 | -0.16 | -0.21 |
| Bharat Bijlee Ltd. | 2323.9 | 2290.7 | -33.20 | -1.43 |
| Birla Corporation Ltd. | 884.3 | 870 | -14.30 | -1.62 |
| Blue Jet Healthcare Ltd. | 376.45 | 371.85 | -4.60 | -1.22 |
| Camlin Fine Sciences Ltd. | 139.17 | 137.25 | -1.92 | -1.38 |
| Cigniti Technologies Ltd. | 1150.9 | 1132.6 | -18.30 | -1.59 |
| CMS Info Systems Ltd. | 300.9 | 299.25 | -1.65 | -0.55 |
| Confidence Petroleum India Ltd. | 30.2 | 28.89 | -1.31 | -4.34 |
| Cyient DLM Ltd. | 299.45 | 299.2 | -0.25 | -0.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 321.8 | 316 | -5.80 | -1.80 |
| DCB Bank Ltd. | 173.42 | 173.35 | -0.07 | -0.04 |
| Dhanuka Agritech Ltd. | 988.1 | 987.6 | -0.50 | -0.05 |
| Dishman Carbogen Amcis Ltd. | 164.01 | 162.45 | -1.56 | -0.95 |
| Dodla Dairy Ltd | 1124.7 | 1089.1 | -35.60 | -3.17 |
| Dreamfolks Services Ltd. | 77.32 | 76.78 | -0.54 | -0.70 |
| Easy Trip Planners Ltd. | 7.73 | 7.61 | -0.12 | -1.55 |
| Electronics Mart India Ltd. | 93.06 | 92.12 | -0.94 | -1.01 |
| Electrosteel Castings Ltd. | 65.33 | 64.16 | -1.17 | -1.79 |
| Embassy Developments Ltd. | 57.42 | 56.05 | -1.37 | -2.39 |
| eMudhra Ltd. | 429.55 | 412.1 | -17.45 | -4.06 |
| Enviro Infra Engineers Ltd. | 143.59 | 142.63 | -0.96 | -0.67 |
| Epigral Ltd. | 858 | 851.35 | -6.65 | -0.78 |
| EPL Ltd. | 204.87 | 196.6 | -8.27 | -4.04 |
| Equitas Small Finance Bank Ltd. | 58.03 | 57.09 | -0.94 | -1.62 |
| Ethos Ltd. | 2325.4 | 2300 | -25.40 | -1.09 |
| Eveready Industries India Ltd. | 324.2 | 322.25 | -1.95 | -0.60 |
| Fiem Industries Ltd. | 2131.3 | 2117.2 | -14.10 | -0.66 |
| Gabriel India Ltd. | 927.75 | 922.15 | -5.60 | -0.60 |
| Garware Hi-Tech Films Ltd. | 3988.1 | 3931 | -57.10 | -1.43 |
| Go Fashion (India) Ltd. | 305.15 | 301.05 | -4.10 | -1.34 |
| Godrej Agrovet Ltd. | 599.95 | 591.45 | -8.50 | -1.42 |
| Gopal Snacks Ltd. | 282.95 | 282.85 | -0.10 | -0.04 |
| GR Infraprojects Ltd. | 932.8 | 922.45 | -10.35 | -1.11 |
| Gravita India Ltd. | 1534.1 | 1520.4 | -13.70 | -0.89 |
| Greenpanel Industries Ltd. | 199.06 | 196.22 | -2.84 | -1.43 |
| Greenply Industries Ltd. | 205.41 | 202.37 | -3.04 | -1.48 |
| Gufic Biosciences Ltd. | 273.5 | 273.2 | -0.30 | -0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 456.6 | 454.2 | -2.40 | -0.53 |
| Gulf Oil Lubricants India Ltd. | 1045.9 | 1021 | -24.90 | -2.38 |
| H.G. Infra Engineering Ltd. | 504.6 | 500 | -4.60 | -0.91 |
| Healthcare Global Enterprises Ltd. | 553.5 | 548.1 | -5.40 | -0.98 |
| Heidelberg Cement India Ltd. | 155.14 | 154.95 | -0.19 | -0.12 |
| Heritage Foods Ltd. | 307.1 | 306.6 | -0.50 | -0.16 |
| Hikal Ltd. | 186.26 | 182.01 | -4.25 | -2.28 |
| Hindustan Construction Company Ltd. | 16.24 | 16.23 | -0.01 | -0.06 |
| Hindware Home Innovation Ltd. | 209.42 | 208.29 | -1.13 | -0.54 |
| Ideaforge Technology Ltd. | 453.6 | 443.65 | -9.95 | -2.19 |
| IFB Industries Ltd. | 1085.9 | 1084.2 | -1.70 | -0.16 |
| IIFL Capital Services Ltd. | 318.8 | 314.6 | -4.20 | -1.32 |
| IKIO Technologies Ltd. | 134.27 | 132.3 | -1.97 | -1.47 |
| India Glycols Ltd. | 855.6 | 841.1 | -14.50 | -1.69 |
| India Shelter Finance Corporation Ltd. | 695.35 | 691.65 | -3.70 | -0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.16 | 70 | -0.16 | -0.23 |
| J Kumar Infraprojects Ltd. | 481.7 | 473.2 | -8.50 | -1.76 |
| Jai Balaji Industries Ltd. | 61.17 | 60.58 | -0.59 | -0.96 |
| Jaiprakash Associates Ltd. | 2.6 | 2.49 | -0.11 | -4.23 |
| Jaiprakash Power Ventures Ltd. | 13.95 | 13.88 | -0.07 | -0.50 |
| Jindal Worldwide Ltd. | 23.18 | 22.89 | -0.29 | -1.25 |
| JK Lakshmi Cement Ltd. | 654.05 | 641.85 | -12.20 | -1.87 |
| JK Tyre & Industries Ltd. | 439.7 | 439 | -0.70 | -0.16 |
| JSW Holdings Ltd. | 16124 | 16027 | -97.00 | -0.60 |
| JTL Industries Ltd | 53.49 | 52.82 | -0.67 | -1.25 |
| Juniper Hotels Ltd. | 206.52 | 198.01 | -8.51 | -4.12 |
| Jyoti CNC Automation Ltd. | 795.95 | 782.5 | -13.45 | -1.69 |
| Kalyani Steels Ltd. | 706.15 | 702.8 | -3.35 | -0.47 |
| Kaveri Seed Company Ltd. | 714.6 | 714.25 | -0.35 | -0.05 |
| Kirloskar Brothers Ltd. | 1492.1 | 1486.3 | -5.80 | -0.39 |
| Kirloskar Pneumatic Company Ltd. | 1140.1 | 1135 | -5.10 | -0.45 |
| KNR Constructions Ltd. | 125.66 | 123.6 | -2.06 | -1.64 |
| Kolte-Patil Developers Ltd. | 335.8 | 334.15 | -1.65 | -0.49 |
| La Opala RG Ltd. | 193.47 | 193.36 | -0.11 | -0.06 |
| Landmark Cars Ltd. | 380.3 | 366.25 | -14.05 | -3.69 |
| Mahindra Logistics Ltd. | 386.45 | 380.6 | -5.85 | -1.51 |
| Man InfraConstruction Ltd. | 100.26 | 100.22 | -0.04 | -0.04 |
| MAS Financial Services Ltd. | 306 | 303.4 | -2.60 | -0.85 |
| Max Estates Ltd. | 396.45 | 394.4 | -2.05 | -0.52 |
| MSTC Ltd. | 441.05 | 437.5 | -3.55 | -0.80 |
| Muthoot Microfin Ltd. | 158.32 | 157.5 | -0.82 | -0.52 |
| Netweb Technologies India Ltd. | 3461.5 | 3306.5 | -155.00 | -4.48 |
| Newgen Software Technologies Ltd. | 477.05 | 466.55 | -10.50 | -2.20 |
| NIIT Learning Systems Ltd. | 327.7 | 316.35 | -11.35 | -3.46 |
| Optiemus Infracom Ltd. | 378.55 | 367.3 | -11.25 | -2.97 |
| Orchid Pharma Ltd. | 565.25 | 552.8 | -12.45 | -2.20 |
| Orient Cement Ltd. | 146.82 | 145.63 | -1.19 | -0.81 |
| Orient Electric Ltd. | 190.14 | 185.65 | -4.49 | -2.36 |
| Paisalo Digital Ltd. | 34.58 | 34.41 | -0.17 | -0.49 |
| Paradeep Phosphates Ltd. | 109.38 | 108.48 | -0.90 | -0.82 |
| PDS Ltd. | 299.1 | 296.85 | -2.25 | -0.75 |
| Pricol Ltd. | 564.7 | 560.3 | -4.40 | -0.78 |
| Puravankara Ltd. | 180.39 | 176.55 | -3.84 | -2.13 |
| Rain Industries Ltd. | 135.52 | 133.88 | -1.64 | -1.21 |
| Rajesh Exports Ltd. | 131.69 | 125.68 | -6.01 | -4.56 |
| RateGain Travel Technologies Ltd. | 477.95 | 464.9 | -13.05 | -2.73 |
| Ratnamani Metals & Tubes Ltd. | 2399.4 | 2376.6 | -22.80 | -0.95 |
| Raymond Lifestyle Ltd. | 846.1 | 832.55 | -13.55 | -1.60 |
| Redtape Ltd. | 121.74 | 117.88 | -3.86 | -3.17 |
| Relaxo Footwears Ltd. | 326.3 | 323.35 | -2.95 | -0.90 |
| Religare Enterprises Ltd. | 202.33 | 201.48 | -0.85 | -0.42 |
| Route Mobile Ltd. | 474.7 | 473.25 | -1.45 | -0.31 |
| Safari Industries (India) Ltd. | 1654.3 | 1640 | -14.30 | -0.86 |
| Sagar Cements Ltd. | 186.46 | 183.6 | -2.86 | -1.53 |
| Sai Silks (Kalamandir) Ltd. | 107.53 | 106.9 | -0.63 | -0.59 |
| Samhi Hotels Ltd. | 152.5 | 150.64 | -1.86 | -1.22 |
| Sanghi Industries Ltd. | 56.91 | 56.39 | -0.52 | -0.91 |
| Sanghvi Movers Ltd. | 247.6 | 246.4 | -1.20 | -0.48 |
| Shakti Pumps (India) Ltd. | 485.55 | 484.2 | -1.35 | -0.28 |
| Sharda Motor Industries Ltd. | 861.85 | 846.1 | -15.75 | -1.83 |
| Share India Securities Ltd. | 123.48 | 123.3 | -0.18 | -0.15 |
| Sheela Foam Ltd. | 537.1 | 531 | -6.10 | -1.14 |
| Shriram Pistons & Rings Ltd | 2969.5 | 2935.5 | -34.00 | -1.14 |
| Star Cement Ltd. | 205.65 | 202.63 | -3.02 | -1.47 |
| Styrenix Performance Materials Ltd. | 1873.6 | 1870 | -3.60 | -0.19 |
| Sudarshan Chemical Industries Ltd. | 826.7 | 825.65 | -1.05 | -0.13 |
| Suprajit Engineering Ltd. | 422.85 | 422.2 | -0.65 | -0.15 |
| Supriya Lifescience Ltd. | 620.3 | 620.05 | -0.25 | -0.04 |
| Surya Roshni Ltd. | 212.35 | 209.6 | -2.75 | -1.30 |
| Symphony Ltd. | 765.65 | 755.45 | -10.20 | -1.33 |
| TARC Ltd. | 139.08 | 138.26 | -0.82 | -0.59 |
| TeamLease Services Ltd. | 1182.9 | 1148.5 | -34.40 | -2.91 |
| Thangamayil Jewellery Ltd. | 3604.8 | 3579 | -25.80 | -0.72 |
| The Anup Engineering Ltd. | 1490.2 | 1453.2 | -37.00 | -2.48 |
| The Orissa Minerals Development Company Ltd. | 3888.2 | 3842.8 | -45.40 | -1.17 |
| Thirumalai Chemicals Ltd. | 178.93 | 169.44 | -9.49 | -5.30 |
| Thomas Cook (India) Ltd. | 95.61 | 93.6 | -2.01 | -2.10 |
| Tilaknagar Industries Ltd. | 421.4 | 420.85 | -0.55 | -0.13 |
| Tips Music Ltd. | 512.65 | 511.85 | -0.80 | -0.16 |
| TTK Prestige Ltd. | 489.6 | 484.05 | -5.55 | -1.13 |
| Utkarsh Small Finance Bank Ltd. | 13.14 | 13.12 | -0.02 | -0.15 |
| V-Mart Retail Ltd. | 537.8 | 523.65 | -14.15 | -2.63 |
| V.S.T. Tillers Tractors Ltd. | 5523.5 | 5447.5 | -76.00 | -1.38 |
| Valor Estate Ltd. | 102.22 | 101.31 | -0.91 | -0.89 |
| Varroc Engineering Ltd. | 514.7 | 512.35 | -2.35 | -0.46 |
| Veedol Corporation Ltd. | 1320.5 | 1319.3 | -1.20 | -0.09 |
| Ventive Hospitality Ltd. | 704.6 | 704.55 | -0.05 | -0.01 |
| Viyash Scientific Ltd. | 200.92 | 200.58 | -0.34 | -0.17 |
| VRL Logistics Ltd. | 272.25 | 267.45 | -4.80 | -1.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 662.5 | 646.45 | -16.05 | -2.42 |
| Zydus Wellness Ltd. | 377.1 | 376.9 | -0.20 | -0.05 |
Market Stats
Advances
155
Declines
151
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 360.45 | 364.05 | 357.1 | 360.45 | 359.55 | -0.90 | -0.25 | 33430 | 1.20 | 645.75 | 312 | 2026-03-05 12:54:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 681.4 | 692.65 | 677.1 | 677.85 | 691.9 | 14.05 | 2.07 | 84647 | 5.86 | 971 | 234.8 | 2026-03-05 12:54:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1189 | 1209 | 1177.1 | 1177.9 | 1202.2 | 24.30 | 2.06 | 8107 | 0.97 | 2127.4 | 1017 | 2026-03-05 12:54:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2130.1 | 2229 | 2130.1 | 2104.5 | 2205.6 | 101.10 | 4.80 | 345729 | 76.25 | 2644 | 847.35 | 2026-03-05 12:54:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 284.2 | 299 | 284.15 | 284.7 | 295.5 | 10.80 | 3.79 | 100104 | 2.96 | 571 | 225 | 2026-03-05 12:54:23 |
| AGI Greenpac Ltd. | AGI | 526.35 | 526.35 | 505 | 520.8 | 506.3 | -14.50 | -2.78 | 134926 | 6.83 | 1307.9 | 260.6 | 2026-03-05 12:54:29 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 741.95 | 762.7 | 729.2 | 733.2 | 746.2 | 13.00 | 1.77 | 67627 | 5.05 | 1542.45 | 393.6 | 2026-03-05 12:54:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 916 | 916 | 895.05 | 910.9 | 901.95 | -8.95 | -0.98 | 9602 | 0.87 | 1335.1 | 370 | 2026-03-05 12:54:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.09 | 7.95 | 8.01 | 8 | -0.01 | -0.12 | 2251647 | 1.80 | 495 | 7.71 | 2026-03-05 12:54:41 |
| Anant Raj Ltd. | ANANTRAJ | 494.7 | 501.15 | 483.4 | 489.3 | 484.8 | -4.50 | -0.92 | 1142346 | 55.38 | 936 | 64 | 2026-03-05 12:54:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.9 | 120.01 | 118 | 117.51 | 118.38 | 0.87 | 0.74 | 124635 | 1.48 | 2026-03-05 12:54:57 | ||
| Archean Chemical Industries Ltd. | ACI | 530 | 531.15 | 522.1 | 529.35 | 529.15 | -0.20 | -0.04 | 69250 | 3.66 | 837.7 | 408.35 | 2026-03-05 12:54:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 430.5 | 434.65 | 428.9 | 430.6 | 432.85 | 2.25 | 0.52 | 33386 | 1.45 | 639.7 | 261.1 | 2026-03-05 12:54:59 |
| Arvind Ltd. | ARVIND | 340 | 347.85 | 339.05 | 339.9 | 347 | 7.10 | 2.09 | 194637 | 6.75 | 450 | 77.7 | 2026-03-05 12:54:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.99 | 125.53 | 121.21 | 124.05 | 121.88 | -2.17 | -1.75 | 774416 | 9.44 | 319 | 70.15 | 2026-03-05 12:54:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 386 | 394.1 | 379.65 | 386.15 | 382.75 | -3.40 | -0.88 | 115559 | 4.42 | 2026-03-05 12:54:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 999 | 1028 | 999 | 995.55 | 1027.45 | 31.90 | 3.20 | 545232 | 56.02 | 1195.9 | 213.3 | 2026-03-05 12:54:59 |
| Avalon Technologies Ltd. | AVALON | 945.9 | 964.6 | 929 | 945.9 | 936.7 | -9.20 | -0.97 | 70891 | 6.64 | 1318 | 348 | 2026-03-05 12:54:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.93 | 16.09 | 15.8 | 15.8 | 15.86 | 0.06 | 0.38 | 3323448 | 5.27 | 41.45 | 12.85 | 2026-03-05 12:54:55 |
| Azad Engineering Ltd. | AZAD | 1658 | 1670 | 1614.3 | 1635.6 | 1618.8 | -16.80 | -1.03 | 110295 | 17.85 | 2026-03-05 12:54:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 368 | 378 | 360.1 | 361.35 | 366.05 | 4.70 | 1.30 | 359058 | 13.14 | 408.7 | 145.55 | 2026-03-05 12:54:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.66 | 17.66 | 16.65 | 17.21 | 16.74 | -0.47 | -2.73 | 12679661 | 21.23 | 46.1 | 8.35 | 2026-03-05 12:54:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.4 | 177 | 171.6 | 170.33 | 173.43 | 3.10 | 1.82 | 192990 | 3.35 | 320.45 | 107.7 | 2026-03-05 12:54:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 460 | 463 | 451.9 | 454.7 | 457.2 | 2.50 | 0.55 | 499329 | 22.83 | 2026-03-05 12:54:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 580 | 583.9 | 569 | 572.7 | 574.05 | 1.35 | 0.24 | 86316 | 4.95 | 1188.85 | 177 | 2026-03-05 12:54:54 |
| BASF India Ltd. | BASF | 3485.5 | 3510.7 | 3446.4 | 3491.8 | 3451 | -40.80 | -1.17 | 5815 | 2.01 | 8750 | 2193 | 2026-03-05 12:54:41 |
| Bhansali Engineering Polymers Ltd. | BEPL | 78.05 | 79 | 77.34 | 77.89 | 77.73 | -0.16 | -0.21 | 193761 | 1.51 | 177 | 58.0333333333333 | 2026-03-05 12:54:55 |
| Bharat Bijlee Ltd. | BBL | 2330 | 2351 | 2265.5 | 2323.9 | 2290.7 | -33.20 | -1.43 | 38406 | 8.80 | 7000 | 1692.8 | 2026-03-05 12:54:57 |
| Birla Corporation Ltd. | BIRLACORPN | 890 | 899.9 | 863.5 | 884.3 | 870 | -14.30 | -1.62 | 91897 | 8.00 | 1802 | 843.15 | 2026-03-05 12:54:54 |
| BlackBuck Ltd. | BLACKBUCK | 565.95 | 579.5 | 565.95 | 562.85 | 573.5 | 10.65 | 1.89 | 169465 | 9.72 | 2026-03-05 12:54:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 382.45 | 368.25 | 376.45 | 371.85 | -4.60 | -1.22 | 199420 | 7.42 | 2026-03-05 12:54:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 109.94 | 110.5 | 107.84 | 108.06 | 108.67 | 0.61 | 0.56 | 331763 | 3.61 | 256.4 | 53.25 | 2026-03-05 12:54:50 |
| Borosil Renewables Ltd. | BORORENEW | 435.95 | 440.55 | 429.4 | 434.8 | 436.3 | 1.50 | 0.34 | 329728 | 14.39 | 721 | 380 | 2026-03-05 12:54:42 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1346.5 | 1370.2 | 1329 | 1335.3 | 1354 | 18.70 | 1.40 | 8242 | 1.12 | 2620.1 | 938 | 2026-03-05 12:54:16 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140.75 | 141.68 | 134 | 139.17 | 137.25 | -1.92 | -1.38 | 276233 | 3.79 | 333.3 | 79.95 | 2026-03-05 12:54:55 |
| Care Ratings Ltd. | CARERATING | 1565 | 1659.6 | 1565 | 1559.8 | 1627.5 | 67.70 | 4.34 | 44114 | 7.18 | 1964 | 465 | 2026-03-05 12:54:56 |
| CarTrade Tech Ltd. | CARTRADE | 1751 | 1835.8 | 1740.2 | 1745.7 | 1748.1 | 2.40 | 0.14 | 259387 | 45.34 | 3290.5 | 340.15 | 2026-03-05 12:54:59 |
| Cello World Ltd. | CELLO | 422.7 | 424.3 | 415.9 | 417.3 | 417.35 | 0.05 | 0.01 | 74838 | 3.12 | 2026-03-05 12:54:57 | ||
| Choice International Ltd. | CHOICEIN | 685 | 692 | 678.1 | 681.95 | 682.3 | 0.35 | 0.05 | 226510 | 15.45 | 860.5 | 211.5 | 2026-03-05 12:54:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1151.1 | 1171 | 1126.1 | 1150.9 | 1132.6 | -18.30 | -1.59 | 36272 | 4.11 | 1970 | 516.3 | 2026-03-05 12:54:51 |
| CMS Info Systems Ltd. | CMSINFO | 301.15 | 302.65 | 296.1 | 300.9 | 299.25 | -1.65 | -0.55 | 154979 | 4.64 | 616.5 | 253.1 | 2026-03-05 12:54:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 30.06 | 30.7 | 28.89 | 30.2 | 28.89 | -1.31 | -4.34 | 351253 | 1.01 | 120 | 28.89 | 2026-03-05 12:54:59 |
| Cyient DLM Ltd. | CYIENTDLM | 303 | 306.4 | 297 | 299.45 | 299.2 | -0.25 | -0.08 | 91149 | 2.73 | 883.8 | 297 | 2026-03-05 12:54:50 |
| D.B. Corp Ltd. | DBCORP | 214 | 216.4 | 213 | 213.13 | 214.25 | 1.12 | 0.53 | 14695 | 0.31 | 403.9 | 89.75 | 2026-03-05 12:54:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 324 | 325.6 | 310 | 321.8 | 316 | -5.80 | -1.80 | 61858 | 1.95 | 585 | 261.4 | 2026-03-05 12:54:52 |
| Datamatics Global Services Ltd. | DATAMATICS | 705.3 | 723 | 700.15 | 703.25 | 713.6 | 10.35 | 1.47 | 61523 | 4.39 | 1120 | 256 | 2026-03-05 12:54:46 |
| DCB Bank Ltd. | DCBBANK | 174.45 | 176.54 | 172.41 | 173.42 | 173.35 | -0.07 | -0.04 | 871008 | 15.10 | 203.7 | 81.15 | 2026-03-05 12:54:57 |
| DCX Systems Ltd. | DCXINDIA | 173.64 | 186.7 | 171.53 | 170.68 | 182.4 | 11.72 | 6.87 | 2448201 | 44.66 | 451.9 | 138 | 2026-03-05 12:54:55 |
| Delta Corp Ltd. | DELTACORP | 58.1 | 58.8 | 57.75 | 58.07 | 58.39 | 0.32 | 0.55 | 469396 | 2.74 | 259.95 | 57.75 | 2026-03-05 12:54:46 |
| Den Networks Ltd. | DEN | 27.03 | 27.9 | 26.56 | 27.06 | 27.16 | 0.10 | 0.37 | 1180850 | 3.21 | 69.4 | 25.2 | 2026-03-05 12:54:38 |
| Dhanuka Agritech Ltd. | DHANUKA | 995.7 | 1006.6 | 980.1 | 988.1 | 987.6 | -0.50 | -0.05 | 28526 | 2.82 | 1975 | 605.1 | 2026-03-05 12:54:57 |
| Dilip Buildcon Ltd. | DBL | 430 | 434.95 | 422 | 423.55 | 430.55 | 7.00 | 1.65 | 208326 | 8.97 | 588 | 159.55 | 2026-03-05 12:54:57 |
| Dish TV India Ltd. | DISHTV | 2.63 | 2.69 | 2.6 | 2.63 | 2.64 | 0.01 | 0.38 | 2004636 | 0.53 | 26.05 | 2.55 | 2026-03-05 12:54:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 165 | 167.57 | 161.59 | 164.01 | 162.45 | -1.56 | -0.95 | 127916 | 2.08 | 321.95 | 80 | 2026-03-05 12:54:52 |
| Dodla Dairy Ltd | DODLA | 1130 | 1136.5 | 1085.4 | 1124.7 | 1089.1 | -35.60 | -3.17 | 42998 | 4.68 | 1525 | 431.2 | 2026-03-05 12:54:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.8 | 77.76 | 76.01 | 77.32 | 76.78 | -0.54 | -0.70 | 59483 | 0.46 | 847 | 75.92 | 2026-03-05 12:54:44 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.69 | 7.85 | 7.56 | 7.73 | 7.61 | -0.12 | -1.55 | 10220099 | 7.78 | 73.5 | 6.12 | 2026-03-05 12:54:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109 | 110.01 | 106.9 | 107.79 | 108.23 | 0.44 | 0.41 | 2696343 | 29.18 | 145.53 | 35 | 2026-03-05 12:54:55 |
| Electronics Mart India Ltd. | EMIL | 92.8 | 94.79 | 91.52 | 93.06 | 92.12 | -0.94 | -1.01 | 171187 | 1.58 | 262 | 61.6 | 2026-03-05 12:54:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 65.98 | 66.38 | 63.6 | 65.33 | 64.16 | -1.17 | -1.79 | 1158766 | 7.43 | 236.6 | 31.5 | 2026-03-05 12:54:56 |
| Embassy Developments Ltd. | EMBDL | 56.55 | 58.6 | 56.05 | 57.42 | 56.05 | -1.37 | -2.39 | 675947 | 3.79 | 164.36 | 45.9 | 2026-03-05 12:54:56 |
| eMudhra Ltd. | EMUDHRA | 435.05 | 447 | 411.15 | 429.55 | 412.1 | -17.45 | -4.06 | 203164 | 8.37 | 1024 | 206.8 | 2026-03-05 12:54:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1040.7 | 1049.8 | 1032.7 | 1040.7 | 1045 | 4.30 | 0.41 | 9778 | 1.02 | 2026-03-05 12:54:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 145.1 | 146.93 | 141.1 | 143.59 | 142.63 | -0.96 | -0.67 | 447019 | 6.38 | 2026-03-05 12:54:56 | ||
| Epigral Ltd. | EPIGRAL | 858.95 | 867.85 | 837.65 | 858 | 851.35 | -6.65 | -0.78 | 35859 | 3.05 | 2406.75 | 815 | 2026-03-05 12:54:57 |
| EPL Ltd. | EPL | 205.77 | 205.77 | 195.03 | 204.87 | 196.6 | -8.27 | -4.04 | 363049 | 7.14 | 289.9 | 147 | 2026-03-05 12:54:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.29 | 59.06 | 56.8 | 58.03 | 57.09 | -0.94 | -1.62 | 2081831 | 11.89 | 116.5 | 42.85 | 2026-03-05 12:54:56 |
| Ethos Ltd. | ETHOSLTD | 2339.8 | 2349.9 | 2264.8 | 2325.4 | 2300 | -25.40 | -1.09 | 10395 | 2.39 | 3524.95 | 844.55 | 2026-03-05 12:54:57 |
| Eveready Industries India Ltd. | EVEREADY | 323.2 | 324.85 | 320.05 | 324.2 | 322.25 | -1.95 | -0.60 | 28280 | 0.91 | 505 | 272.3 | 2026-03-05 12:54:51 |
| FDC Ltd. | FDC | 371.8 | 385 | 367.1 | 371.45 | 372.35 | 0.90 | 0.24 | 27256 | 1.01 | 658.85 | 245.25 | 2026-03-05 12:52:15 |
| Fedbank Financial Services Ltd | FEDFINA | 127 | 128.32 | 124.55 | 126.02 | 127.42 | 1.40 | 1.11 | 427089 | 5.44 | 2026-03-05 12:54:53 | ||
| Fiem Industries Ltd. | FIEMIND | 2135 | 2173.9 | 2105 | 2131.3 | 2117.2 | -14.10 | -0.66 | 28475 | 6.03 | 2590 | 1075.3 | 2026-03-05 12:54:56 |
| Fineotex Chemical Ltd. | FCL | 22.27 | 22.63 | 22.02 | 22.15 | 22.19 | 0.04 | 0.18 | 822571 | 1.83 | 458.85 | 20.95 | 2026-03-05 12:54:56 |
| Flair Writing Industries Ltd. | FLAIR | 312 | 314.95 | 307 | 306 | 314.75 | 8.75 | 2.86 | 27999 | 0.88 | 2026-03-05 12:54:44 | ||
| Fusion Finance Ltd. | FUSION | 179.11 | 183.9 | 178.27 | 176.99 | 179.49 | 2.50 | 1.41 | 200001 | 3.59 | 691 | 123.96 | 2026-03-05 12:54:43 |
| Gabriel India Ltd. | GABRIEL | 940 | 941.85 | 914.9 | 927.75 | 922.15 | -5.60 | -0.60 | 231226 | 21.32 | 1388 | 129.45 | 2026-03-05 12:54:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1945 | 1959.2 | 1925.1 | 1945.8 | 1945.8 | 0.00 | 0.00 | 1987 | 0.39 | 3447.55 | 1800 | 2026-03-05 12:52:28 |
| Ganesh Housing Ltd. | GANESHHOU | 661.6 | 672.1 | 658.55 | 660.3 | 666.35 | 6.05 | 0.92 | 18353 | 1.22 | 1485 | 262.1 | 2026-03-05 12:54:49 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4035.7 | 4041.5 | 3912 | 3988.1 | 3931 | -57.10 | -1.43 | 13667 | 5.37 | 5378.1 | 491.35 | 2026-03-05 12:54:42 |
| Gateway Distriparks Ltd. | GATEWAY | 55.99 | 57.2 | 55.8 | 55.86 | 57.2 | 1.34 | 2.40 | 380123 | 2.17 | 121.55 | 55.05 | 2026-03-05 12:54:52 |
| GHCL Ltd. | GHCL | 461.7 | 466.25 | 459.3 | 459.65 | 465.3 | 5.65 | 1.23 | 34390 | 1.60 | 779 | 440.1 | 2026-03-05 12:54:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 838.6 | 853.05 | 836 | 836.65 | 839.2 | 2.55 | 0.30 | 33673 | 2.83 | 1369.75 | 661.3 | 2026-03-05 12:54:38 |
| Go Fashion (India) Ltd. | GOCOLORS | 305 | 305 | 300 | 305.15 | 301.05 | -4.10 | -1.34 | 172874 | 5.20 | 1453 | 299.3 | 2026-03-05 12:54:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 602.65 | 605 | 589.05 | 599.95 | 591.45 | -8.50 | -1.42 | 37629 | 2.23 | 876.7 | 390.85 | 2026-03-05 12:53:11 |
| Gokaldas Exports Ltd. | GOKEX | 620 | 641 | 611 | 616.25 | 617.4 | 1.15 | 0.19 | 594546 | 36.71 | 1262.15 | 328 | 2026-03-05 12:54:55 |
| Gopal Snacks Ltd. | GOPAL | 284.65 | 288.2 | 282.85 | 282.95 | 282.85 | -0.10 | -0.04 | 24564 | 0.69 | 2026-03-05 12:54:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 935.95 | 942.9 | 921.55 | 932.8 | 922.45 | -10.35 | -1.11 | 5257 | 0.48 | 1860 | 896.05 | 2026-03-05 12:54:57 |
| Gravita India Ltd. | GRAVITA | 1534 | 1546.9 | 1516.3 | 1534.1 | 1520.4 | -13.70 | -0.89 | 84169 | 12.80 | 2700 | 280.05 | 2026-03-05 12:54:48 |
| Greaves Cotton Ltd. | GREAVESCOT | 147.27 | 150.8 | 145.78 | 147.27 | 147.87 | 0.60 | 0.41 | 545848 | 8.07 | 319.5 | 112.05 | 2026-03-05 12:54:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 199 | 200.9 | 195.5 | 199.06 | 196.22 | -2.84 | -1.43 | 23424 | 0.46 | 465 | 192.68 | 2026-03-05 12:54:56 |
| Greenply Industries Ltd. | GREENPLY | 207.8 | 208.1 | 201.6 | 205.41 | 202.37 | -3.04 | -1.48 | 39646 | 0.80 | 411.95 | 134.5 | 2026-03-05 12:54:37 |
| Gufic Biosciences Ltd. | GUFICBIO | 274.1 | 276.45 | 271.3 | 273.5 | 273.2 | -0.30 | -0.11 | 11723 | 0.32 | 504.25 | 177.65 | 2026-03-05 12:54:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 459.5 | 459.5 | 454.1 | 456.6 | 454.2 | -2.40 | -0.53 | 7351 | 0.33 | 988.55 | 437.3 | 2026-03-05 12:54:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 136.03 | 138.92 | 136 | 136.03 | 138.51 | 2.48 | 1.82 | 186342 | 2.58 | 421.2 | 98.72 | 2026-03-05 12:54:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.47 | 165.95 | 162.47 | 162.47 | 164.63 | 2.16 | 1.33 | 353642 | 5.82 | 250.69 | 80.55 | 2026-03-05 12:54:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.99 | 162.25 | 158.96 | 158.45 | 159.32 | 0.87 | 0.55 | 528532 | 8.42 | 322.25 | 116 | 2026-03-05 12:54:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1049.9 | 1080 | 1018.1 | 1045.9 | 1021 | -24.90 | -2.38 | 31887 | 3.26 | 1513.55 | 398.5 | 2026-03-05 12:54:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 506.7 | 517 | 492 | 504.6 | 500 | -4.60 | -0.91 | 159586 | 7.98 | 1879.9 | 492 | 2026-03-05 12:54:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.08 | 10.36 | 10.08 | 10.12 | 10.15 | 0.03 | 0.30 | 4448085 | 4.51 | 27.95 | 9.91 | 2026-03-05 12:54:59 |
| Healthcare Global Enterprises Ltd. | HCG | 553 | 556.4 | 537.3 | 553.5 | 548.1 | -5.40 | -0.98 | 89320 | 4.90 | 804.65 | 250 | 2026-03-05 12:54:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.7 | 156.27 | 154.05 | 155.14 | 154.95 | -0.19 | -0.12 | 33703 | 0.52 | 258 | 152.75 | 2026-03-05 12:54:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.5 | 140.29 | 137.79 | 137.78 | 138.91 | 1.13 | 0.82 | 353028 | 4.90 | 264.95 | 79.9 | 2026-03-05 12:54:56 |
| Heritage Foods Ltd. | HERITGFOOD | 307.2 | 318.4 | 304.35 | 307.1 | 306.6 | -0.50 | -0.16 | 208276 | 6.39 | 727.35 | 135.15 | 2026-03-05 12:54:59 |
| Hikal Ltd. | HIKAL | 186 | 187.27 | 180.8 | 186.26 | 182.01 | -4.25 | -2.28 | 140372 | 2.55 | 464.75 | 177.35 | 2026-03-05 12:54:57 |
| Hindustan Construction Company Ltd. | HCC | 16.5 | 16.54 | 16 | 16.24 | 16.23 | -0.01 | -0.06 | 10040303 | 16.30 | 57.5 | 12 | 2026-03-05 12:54:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153 | 160.2 | 152.66 | 148.86 | 155.07 | 6.21 | 4.17 | 2599051 | 40.30 | 293.55 | 115.75 | 2026-03-05 12:54:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 209.42 | 212.77 | 205 | 209.42 | 208.29 | -1.13 | -0.54 | 70228 | 1.46 | 657 | 177.42 | 2026-03-05 12:54:28 |
| HLE Glascoat Ltd. | HLEGLAS | 316.4 | 317.4 | 309.6 | 312.65 | 316.55 | 3.90 | 1.25 | 52873 | 1.67 | 815 | 217.83 | 2026-03-05 12:54:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.69 | 25.55 | 24.5 | 24.64 | 24.95 | 0.31 | 1.26 | 93813 | 0.23 | 839.9 | 24.05 | 2026-03-05 12:48:29 |
| Ideaforge Technology Ltd. | IDEAFORGE | 454.7 | 454.75 | 435.2 | 453.6 | 443.65 | -9.95 | -2.19 | 770078 | 34.16 | 1343.95 | 304.2 | 2026-03-05 12:54:58 |
| IFB Industries Ltd. | IFBIND | 1094.9 | 1097.6 | 1073.6 | 1085.9 | 1084.2 | -1.70 | -0.16 | 89397 | 9.69 | 2359.9 | 698 | 2026-03-05 12:54:51 |
| IFCI Ltd. | IFCI | 54.8 | 55.2 | 53.64 | 53.87 | 53.97 | 0.10 | 0.19 | 6279412 | 33.89 | 91.4 | 9 | 2026-03-05 12:54:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 325 | 325.5 | 311.1 | 318.8 | 314.6 | -4.20 | -1.32 | 438759 | 13.80 | 448.95 | 48.2 | 2026-03-05 12:54:33 |
| IKIO Technologies Ltd. | IKIO | 134.7 | 135.68 | 132 | 134.27 | 132.3 | -1.97 | -1.47 | 67970 | 0.90 | 477 | 132 | 2026-03-05 12:54:55 |
| India Glycols Ltd. | INDIAGLYCO | 857 | 884 | 838 | 855.6 | 841.1 | -14.50 | -1.69 | 92882 | 7.81 | 2138 | 512.35 | 2026-03-05 12:54:58 |
| India Pesticides Ltd. | IPL | 154.79 | 156.9 | 152.01 | 152.95 | 153.17 | 0.22 | 0.14 | 40845 | 0.63 | 431.75 | 119.79 | 2026-03-05 12:54:16 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 698.9 | 718.35 | 688.75 | 695.35 | 691.65 | -3.70 | -0.53 | 150350 | 10.40 | 2026-03-05 12:54:56 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1152.3 | 1206.2 | 1152.3 | 1170.4 | 1182.6 | 12.20 | 1.04 | 75386 | 8.92 | 1510.6 | 231 | 2026-03-05 12:54:48 |
| Indo Count Industries Ltd. | ICIL | 253 | 258 | 250 | 247.8 | 255 | 7.20 | 2.91 | 158363 | 4.04 | 450.65 | 101.25 | 2026-03-05 12:54:51 |
| Indoco Remedies Ltd. | INDOCO | 198.7 | 199.03 | 196.1 | 196.17 | 196.96 | 0.79 | 0.40 | 25876 | 0.51 | 423.9 | 190 | 2026-03-05 12:54:26 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3792 | 3829.9 | 3777.3 | 3792 | 3803.9 | 11.90 | 0.31 | 3538 | 1.35 | 5000 | 1681.7 | 2026-03-05 12:54:44 |
| Innova Captab Ltd. | INNOVACAP | 648 | 663.95 | 639.55 | 647.1 | 648.85 | 1.75 | 0.27 | 11646 | 0.76 | 2026-03-05 12:54:13 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.22 | 154.4 | 150 | 152.22 | 152.66 | 0.44 | 0.29 | 576446 | 8.80 | 279 | 38.4 | 2026-03-05 12:54:48 |
| Inox India Ltd. | INOXINDIA | 1138 | 1152.6 | 1133.7 | 1133.9 | 1150 | 16.10 | 1.42 | 21832 | 2.51 | 2026-03-05 12:54:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 70.8 | 71.65 | 69.78 | 70.16 | 70 | -0.16 | -0.23 | 323423 | 2.26 | 537.7 | 57.5 | 2026-03-05 12:54:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 348 | 355.55 | 344.25 | 346.75 | 348.5 | 1.75 | 0.50 | 65924 | 2.30 | 768.4 | 167.165 | 2026-03-05 12:54:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 861.25 | 874.35 | 851 | 861.25 | 873.6 | 12.35 | 1.43 | 18781 | 1.64 | 1675.55 | 417.85 | 2026-03-05 12:54:57 |
| J Kumar Infraprojects Ltd. | JKIL | 482.95 | 485.75 | 470 | 481.7 | 473.2 | -8.50 | -1.76 | 84104 | 3.98 | 936.8 | 216.5 | 2026-03-05 12:54:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.9 | 62.44 | 60.05 | 61.17 | 60.58 | -0.59 | -0.96 | 1727033 | 10.46 | 1314 | 35.8 | 2026-03-05 12:54:57 |
| Jai Corp Ltd. | JAICORPLTD | 100.7 | 102.8 | 99.57 | 100.04 | 100.45 | 0.41 | 0.41 | 329039 | 3.31 | 438.3 | 81.49 | 2026-03-05 12:54:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35 | 35.05 | 34.25 | 34.59 | 34.8 | 0.21 | 0.61 | 1172850 | 4.08 | 84.19 | 26.5 | 2026-03-05 12:54:57 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.47 | 2.6 | 2.47 | 2.6 | 2.49 | -0.11 | -4.23 | 5872255 | 1.46 | 27.15 | 2.47 | 2026-03-05 12:54:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.05 | 14.18 | 13.83 | 13.95 | 13.88 | -0.07 | -0.50 | 14902971 | 20.69 | 27.7 | 5.15 | 2026-03-05 12:54:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.29 | 140.3 | 136.7 | 137.2 | 137.61 | 0.41 | 0.30 | 1231530 | 16.95 | 152.6 | 68.57 | 2026-03-05 12:54:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 23 | 23.4 | 22.79 | 23.18 | 22.89 | -0.29 | -1.25 | 281421 | 0.64 | 476.7 | 22.79 | 2026-03-05 12:54:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.05 | 659.25 | 641.2 | 654.05 | 641.85 | -12.20 | -1.87 | 47327 | 3.04 | 1021.2 | 451.5 | 2026-03-05 12:54:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 440 | 447.55 | 430.35 | 439.7 | 439 | -0.70 | -0.16 | 1176136 | 51.63 | 611.9 | 125.05 | 2026-03-05 12:54:55 |
| JSW Holdings Ltd. | JSWHL | 16355 | 16499 | 15967 | 16124 | 16027 | -97.00 | -0.60 | 612 | 0.98 | 27740 | 3461.25 | 2026-03-05 12:54:48 |
| JTEKT India Ltd. | JTEKTINDIA | 130.94 | 131.82 | 129.42 | 129.39 | 131.11 | 1.72 | 1.33 | 50838 | 0.67 | 225.7 | 83.75 | 2026-03-05 12:54:57 |
| JTL Industries Ltd | JTLIND | 53.59 | 53.8 | 52.26 | 53.49 | 52.82 | -0.67 | -1.25 | 729640 | 3.85 | 436.9 | 50.16 | 2026-03-05 12:54:57 |
| Juniper Hotels Ltd. | JUNIPER | 205.95 | 208.5 | 197.2 | 206.52 | 198.01 | -8.51 | -4.12 | 163363 | 3.23 | 2026-03-05 12:54:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1295 | 1335 | 1288 | 1291.2 | 1307.8 | 16.60 | 1.29 | 13640 | 1.78 | 2026-03-05 12:54:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.8 | 805 | 774 | 795.95 | 782.5 | -13.45 | -1.69 | 185764 | 14.54 | 2026-03-05 12:54:55 | ||
| Kalyani Steels Ltd. | KSL | 711.3 | 714.6 | 702 | 706.15 | 702.8 | -3.35 | -0.47 | 10678 | 0.75 | 1277 | 281 | 2026-03-05 12:53:59 |
| Kaveri Seed Company Ltd. | KSCL | 718.35 | 724.2 | 705.1 | 714.6 | 714.25 | -0.35 | -0.05 | 84364 | 6.03 | 1602 | 415 | 2026-03-05 12:54:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1494 | 1514.8 | 1478 | 1492.1 | 1486.3 | -5.80 | -0.39 | 19215 | 2.86 | 2684 | 286.1 | 2026-03-05 12:54:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1410 | 1459.9 | 1409.8 | 1416.5 | 1455.4 | 38.90 | 2.75 | 360411 | 52.45 | 1475.5 | 156.3 | 2026-03-05 12:54:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1149.9 | 1149.9 | 1128 | 1140.1 | 1135 | -5.10 | -0.45 | 11053 | 1.25 | 1817 | 541.05 | 2026-03-05 12:54:58 |
| KNR Constructions Ltd. | KNRCON | 126.68 | 127.02 | 122.56 | 125.66 | 123.6 | -2.06 | -1.64 | 683826 | 8.45 | 415.4 | 122.56 | 2026-03-05 12:54:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 335.3 | 339.15 | 333 | 335.8 | 334.15 | -1.65 | -0.49 | 53784 | 1.80 | 585 | 231 | 2026-03-05 12:54:53 |
| KPI Green Energy Ltd. | KPIGREEN | 352 | 356.4 | 348.1 | 347.5 | 349.9 | 2.40 | 0.69 | 433825 | 15.18 | 2417.75 | 313.4 | 2026-03-05 12:54:56 |
| KRBL Ltd. | KRBL | 318.6 | 333.2 | 318.6 | 320.5 | 326.85 | 6.35 | 1.98 | 294762 | 9.63 | 495 | 241.25 | 2026-03-05 12:54:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 605 | 618.95 | 601.2 | 602.2 | 616.6 | 14.40 | 2.39 | 27723 | 1.71 | 1044 | 353.1 | 2026-03-05 12:54:56 |
| La Opala RG Ltd. | LAOPALA | 193.99 | 196.97 | 191.8 | 193.47 | 193.36 | -0.11 | -0.06 | 22943 | 0.44 | 479.75 | 187.37 | 2026-03-05 12:53:24 |
| Landmark Cars Ltd. | LANDMARK | 382.3 | 387.85 | 364.2 | 380.3 | 366.25 | -14.05 | -3.69 | 32347 | 1.18 | 905 | 329.8 | 2026-03-05 12:54:22 |
| Laxmi Organic Industries Ltd. | LXCHEM | 114.4 | 116.4 | 113.87 | 113.79 | 115.61 | 1.82 | 1.60 | 460528 | 5.32 | 395.8 | 113.11 | 2026-03-05 12:54:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1830.6 | 1861 | 1809.6 | 1821.1 | 1860.4 | 39.30 | 2.16 | 17273 | 3.21 | 2048 | 606.85 | 2026-03-05 12:54:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 44.9 | 45.13 | 43.6 | 43.96 | 44.27 | 0.31 | 0.71 | 1493959 | 6.61 | 93.4 | 12.3 | 2026-03-05 12:54:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 46.15 | 48.22 | 45.25 | 46.08 | 47.57 | 1.49 | 3.23 | 22684860 | 107.91 | 2026-03-05 12:54:57 | ||
| LT Foods Ltd. | LTFOODS | 368 | 412.95 | 368 | 367.55 | 404.5 | 36.95 | 10.05 | 18767399 | 759.14 | 518.55 | 85 | 2026-03-05 12:54:59 |
| Lux Industries Ltd. | LUXIND | 872.5 | 906.1 | 871.35 | 866.7 | 903.35 | 36.65 | 4.23 | 49548 | 4.48 | 2493 | 851 | 2026-03-05 12:54:47 |
| Mahindra Logistics Ltd. | MAHLOG | 385 | 390 | 372.4 | 386.45 | 380.6 | -5.85 | -1.51 | 93381 | 3.55 | 567 | 238.2 | 2026-03-05 12:54:57 |
| Maithan Alloys Ltd. | MAITHANALL | 964.3 | 968 | 950 | 952.8 | 961 | 8.20 | 0.86 | 16104 | 1.55 | 1359 | 766.55 | 2026-03-05 12:54:38 |
| Man InfraConstruction Ltd. | MANINFRA | 101.2 | 104.8 | 99.38 | 100.26 | 100.22 | -0.04 | -0.04 | 210841 | 2.11 | 262.8 | 66.2 | 2026-03-05 12:54:57 |
| Manorama Industries Ltd. | MANORAMA | 1371 | 1390 | 1355 | 1360.9 | 1360.9 | 0.00 | 0.00 | 22927 | 3.12 | 2384.95 | 365.9 | 2026-03-05 12:54:52 |
| Marksans Pharma Ltd. | MARKSANS | 171.21 | 175.36 | 171.05 | 171.21 | 172.29 | 1.08 | 0.63 | 267516 | 4.61 | 358.7 | 45.4 | 2026-03-05 12:54:57 |
| MAS Financial Services Ltd. | MASFIN | 307.5 | 310.4 | 302.05 | 306 | 303.4 | -2.60 | -0.85 | 44682 | 1.36 | 1060 | 220.06 | 2026-03-05 12:54:57 |
| Mastek Ltd. | MASTEK | 1566.1 | 1660 | 1555.1 | 1560 | 1632.4 | 72.40 | 4.64 | 213847 | 34.91 | 3375 | 1475.1 | 2026-03-05 12:54:57 |
| Max Estates Ltd. | MAXESTATES | 399.35 | 399.35 | 390.1 | 396.45 | 394.4 | -2.05 | -0.52 | 9612 | 0.38 | 2026-03-05 12:53:29 | ||
| Medplus Health Services Ltd. | MEDPLUS | 818.25 | 831.1 | 812.25 | 815 | 830.6 | 15.60 | 1.91 | 67129 | 5.58 | 1045.3 | 548.25 | 2026-03-05 12:54:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 337.8 | 347.75 | 337.8 | 336.9 | 346.65 | 9.75 | 2.89 | 335974 | 11.65 | 547.5 | 169.4 | 2026-03-05 12:54:57 |
| MOIL Ltd. | MOIL | 288 | 291 | 285.1 | 287.1 | 287.2 | 0.10 | 0.03 | 319624 | 9.18 | 588 | 140.75 | 2026-03-05 12:54:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195.03 | 195.99 | 191.06 | 193.05 | 193.24 | 0.19 | 0.10 | 149155 | 2.88 | 2200 | 191.06 | 2026-03-05 12:54:55 |
| MSTC Ltd. | MSTCLTD | 443 | 446.75 | 436.15 | 441.05 | 437.5 | -3.55 | -0.80 | 72642 | 3.18 | 1165 | 239 | 2026-03-05 12:54:47 |
| MTAR Technologies Ltd. | MTARTECH | 3548 | 3657.8 | 3525 | 3504.5 | 3620.4 | 115.90 | 3.31 | 223128 | 80.78 | 3920 | 1155.6 | 2026-03-05 12:54:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 159.99 | 160 | 155.1 | 158.32 | 157.5 | -0.82 | -0.52 | 101464 | 1.60 | 2026-03-05 12:54:43 | ||
| National Fertilizers Ltd. | NFL | 71.43 | 72.8 | 71.42 | 71.43 | 72.3 | 0.87 | 1.22 | 479032 | 3.46 | 169.95 | 46.3 | 2026-03-05 12:54:52 |
| Nava Ltd. | NAVA | 567.85 | 572.05 | 561.8 | 561.1 | 568.85 | 7.75 | 1.38 | 127396 | 7.25 | 1347.8 | 177.85 | 2026-03-05 12:54:53 |
| Navneet Education Ltd. | NAVNETEDUL | 138.51 | 141.12 | 138.51 | 138.18 | 140.03 | 1.85 | 1.34 | 41022 | 0.57 | 179.09 | 88.45 | 2026-03-05 12:48:29 |
| Nazara Technologies Ltd. | NAZARA | 244.9 | 248.9 | 243.6 | 244.7 | 246.6 | 1.90 | 0.78 | 526446 | 12.98 | 1453 | 221.35 | 2026-03-05 12:54:53 |
| Neogen Chemicals Ltd. | NEOGEN | 1381.9 | 1398.6 | 1363.2 | 1363.7 | 1389.5 | 25.80 | 1.89 | 15608 | 2.17 | 2420 | 966.7 | 2026-03-05 12:54:29 |
| Nesco Ltd. | NESCO | 1081.3 | 1121.9 | 1081.3 | 1075.6 | 1110 | 34.40 | 3.20 | 46100 | 5.12 | 1638.9 | 505 | 2026-03-05 12:54:57 |
| Netweb Technologies India Ltd. | NETWEB | 3518.4 | 3576 | 3292 | 3461.5 | 3306.5 | -155.00 | -4.48 | 2597492 | 858.86 | 4479 | 742.7 | 2026-03-05 12:54:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.98 | 33 | 32.25 | 32.4 | 32.9 | 0.50 | 1.54 | 2653169 | 8.73 | 135.7 | 32.22 | 2026-03-05 12:54:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12969 | 13067 | 12790 | 12776 | 12989 | 213.00 | 1.67 | 15560 | 20.21 | 19747 | 1072.6 | 2026-03-05 12:54:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 482.1 | 483 | 464 | 477.05 | 466.55 | -10.50 | -2.20 | 1114441 | 51.99 | 1798.9 | 299.95 | 2026-03-05 12:54:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 327 | 330.2 | 313.3 | 327.7 | 316.35 | -11.35 | -3.46 | 53039 | 1.68 | 574 | 300.05 | 2026-03-05 12:54:21 |
| NRB Bearings Ltd. | NRBBEARING | 257.65 | 268.9 | 256.1 | 256.2 | 259.85 | 3.65 | 1.42 | 139689 | 3.63 | 389 | 125 | 2026-03-05 12:54:12 |
| Optiemus Infracom Ltd. | OPTIEMUS | 375 | 384.7 | 362 | 378.55 | 367.3 | -11.25 | -2.97 | 132547 | 4.87 | 873.8 | 160.3 | 2026-03-05 12:54:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 568.65 | 579.4 | 552.5 | 565.25 | 552.8 | -12.45 | -2.20 | 26701 | 1.48 | 1997.4 | 296.1 | 2026-03-05 12:54:53 |
| Orient Cement Ltd. | ORIENTCEM | 147.6 | 149.35 | 145 | 146.82 | 145.63 | -1.19 | -0.81 | 284209 | 4.14 | 379 | 104.6 | 2026-03-05 12:54:56 |
| Orient Electric Ltd. | ORIENTELEC | 190.14 | 192 | 185 | 190.14 | 185.65 | -4.49 | -2.36 | 87156 | 1.62 | 297.1 | 155.35 | 2026-03-05 12:54:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 301.9 | 308 | 296.9 | 298.15 | 301 | 2.85 | 0.96 | 276931 | 8.34 | 2026-03-05 12:54:52 | ||
| Paisalo Digital Ltd. | PAISALO | 34.99 | 35.18 | 34.41 | 34.58 | 34.41 | -0.17 | -0.49 | 574966 | 1.98 | 199.25 | 29.38 | 2026-03-05 12:54:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 109.5 | 111.44 | 107.5 | 109.38 | 108.48 | -0.90 | -0.82 | 1972891 | 21.40 | 234.39 | 47.5 | 2026-03-05 12:54:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 745 | 760 | 722 | 721.05 | 736.65 | 15.60 | 2.16 | 5278250 | 388.82 | 1945 | 445.55 | 2026-03-05 12:54:56 |
| Patel Engineering Ltd. | PATELENG | 25.66 | 26.1 | 25.66 | 25.65 | 25.94 | 0.29 | 1.13 | 2353782 | 6.11 | 79 | 13.15 | 2026-03-05 12:54:56 |
| PDS Ltd. | PDSL | 299 | 299 | 292.15 | 299.1 | 296.85 | -2.25 | -0.75 | 56661 | 1.68 | 659 | 280 | 2026-03-05 12:54:30 |
| Pearl Global Industries Ltd. | PGIL | 1546.6 | 1567.3 | 1543.6 | 1548.9 | 1558.5 | 9.60 | 0.62 | 21126 | 3.29 | 1993.3 | 335 | 2026-03-05 12:54:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 814.3 | 825 | 806.2 | 808.95 | 822.25 | 13.30 | 1.64 | 24639 | 2.03 | 2375 | 751.65 | 2026-03-05 12:54:56 |
| Power Mech Projects Ltd. | POWERMECH | 1973.4 | 1992.9 | 1954.1 | 1963.6 | 1977.9 | 14.30 | 0.73 | 30232 | 5.98 | 7450 | 1030 | 2026-03-05 12:54:57 |
| Pricol Ltd. | PRICOLLTD | 565.9 | 571.4 | 557.1 | 564.7 | 560.3 | -4.40 | -0.78 | 135337 | 7.58 | 694.2 | 154 | 2026-03-05 12:54:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2234.6 | 2275.1 | 2230.1 | 2234.8 | 2251.2 | 16.40 | 0.73 | 7623 | 1.72 | 3700 | 570.95 | 2026-03-05 12:54:58 |
| PSP Projects Ltd. | PSPPROJECT | 694.35 | 721.55 | 687.05 | 690.2 | 702.85 | 12.65 | 1.83 | 49530 | 3.48 | 1029.9 | 560 | 2026-03-05 12:53:55 |
| PTC India Ltd. | PTC | 158.18 | 159.25 | 156.87 | 157.3 | 158.5 | 1.20 | 0.76 | 589002 | 9.34 | 254.6 | 67.5 | 2026-03-05 12:54:56 |
| Puravankara Ltd. | PURVA | 182.3 | 183.6 | 176.21 | 180.39 | 176.55 | -3.84 | -2.13 | 295360 | 5.21 | 569.6 | 58.2 | 2026-03-05 12:54:56 |
| Quess Corp Ltd. | QUESS | 189 | 191.75 | 188.36 | 188.36 | 190.1 | 1.74 | 0.92 | 64816 | 1.23 | 875 | 187.92 | 2026-03-05 12:54:26 |
| Rain Industries Ltd. | RAIN | 136 | 139.45 | 132.39 | 135.52 | 133.88 | -1.64 | -1.21 | 2119142 | 28.37 | 219.6 | 99.9 | 2026-03-05 12:54:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 130.2 | 135 | 125.5 | 131.69 | 125.68 | -6.01 | -4.56 | 252532 | 3.17 | 1029.7 | 125.5 | 2026-03-05 12:54:58 |
| Rallis India Ltd. | RALLIS | 255 | 261.5 | 253.3 | 252.85 | 259 | 6.15 | 2.43 | 281553 | 7.29 | 385.9 | 186.55 | 2026-03-05 12:54:57 |
| Ramky Infrastructure Ltd. | RAMKY | 454 | 492.4 | 453 | 430.5 | 476.8 | 46.30 | 10.75 | 7782640 | 371.08 | 1009.05 | 155.1 | 2026-03-05 12:54:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 479.9 | 483.9 | 463 | 477.95 | 464.9 | -13.05 | -2.73 | 155074 | 7.21 | 921.7 | 252.6 | 2026-03-05 12:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.3 | 2397.8 | 2345.5 | 2399.4 | 2376.6 | -22.80 | -0.95 | 9873 | 2.35 | 3978.5 | 1701.05 | 2026-03-05 12:54:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.98 | 26.35 | 24.6 | 25.69 | 25.79 | 0.10 | 0.39 | 3618823 | 9.33 | 94.85 | 24.6 | 2026-03-05 12:54:56 |
| RattanIndia Power Ltd. | RTNPOWER | 7.76 | 7.96 | 7.75 | 7.76 | 7.89 | 0.13 | 1.68 | 7275100 | 5.74 | 21.1 | 2.8 | 2026-03-05 12:54:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 849.7 | 866.4 | 830.1 | 846.1 | 832.55 | -13.55 | -1.60 | 45926 | 3.82 | 2026-03-05 12:54:56 | ||
| Redtape Ltd. | REDTAPE | 122.64 | 122.95 | 117.15 | 121.74 | 117.88 | -3.86 | -3.17 | 120870 | 1.42 | 2026-03-05 12:54:56 | ||
| Refex Industries Ltd. | REFEX | 204 | 208.4 | 201 | 202.44 | 206.29 | 3.85 | 1.90 | 441429 | 9.11 | 924 | 118.9 | 2026-03-05 12:54:55 |
| Relaxo Footwears Ltd. | RELAXO | 328 | 329.25 | 321.5 | 326.3 | 323.35 | -2.95 | -0.90 | 32501 | 1.05 | 1107 | 320.1 | 2026-03-05 12:54:56 |
| Religare Enterprises Ltd. | RELIGARE | 203.99 | 206.8 | 199.65 | 202.33 | 201.48 | -0.85 | -0.42 | 562375 | 11.33 | 320 | 123.5 | 2026-03-05 12:54:47 |
| Responsive Industries Ltd. | RESPONIND | 172.45 | 173.65 | 167.14 | 170.41 | 171 | 0.59 | 0.35 | 133552 | 2.28 | 364.95 | 100.95 | 2026-03-05 12:54:52 |
| Rossari Biotech Ltd. | ROSSARI | 483.9 | 485 | 475 | 475.15 | 478 | 2.85 | 0.60 | 12383 | 0.59 | 1052.85 | 474.05 | 2026-03-05 12:54:57 |
| Route Mobile Ltd. | ROUTE | 477.5 | 480.35 | 471 | 474.7 | 473.25 | -1.45 | -0.31 | 107529 | 5.09 | 1942.45 | 471 | 2026-03-05 12:54:57 |
| Safari Industries (India) Ltd. | SAFARI | 1673 | 1692.9 | 1633.1 | 1654.3 | 1640 | -14.30 | -0.86 | 15719 | 2.58 | 4540 | 1112.35 | 2026-03-05 12:54:57 |
| Sagar Cements Ltd. | SAGCEM | 186.99 | 188.89 | 182.1 | 186.46 | 183.6 | -2.86 | -1.53 | 54316 | 1.00 | 299.4 | 168.04 | 2026-03-05 12:54:03 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.7 | 109.9 | 106.5 | 107.53 | 106.9 | -0.63 | -0.59 | 290319 | 3.10 | 2026-03-05 12:54:11 | ||
| Samhi Hotels Ltd. | SAMHI | 153.19 | 157 | 149.15 | 152.5 | 150.64 | -1.86 | -1.22 | 600309 | 9.04 | 2026-03-05 12:54:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 200 | 203 | 197.31 | 197.38 | 199.79 | 2.41 | 1.22 | 748869 | 14.96 | 2026-03-05 12:54:56 | ||
| Sanghi Industries Ltd. | SANGHIIND | 56.91 | 57.5 | 56.16 | 56.91 | 56.39 | -0.52 | -0.91 | 950447 | 5.36 | 156 | 38.35 | 2026-03-05 12:54:54 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 248 | 251.15 | 243 | 247.6 | 246.4 | -1.20 | -0.48 | 143476 | 3.54 | 1494.95 | 206 | 2026-03-05 12:54:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4290.4 | 4339.9 | 4207.4 | 4239.5 | 4244.1 | 4.60 | 0.11 | 8711 | 3.70 | 2026-03-05 12:54:43 | ||
| Sansera Engineering Ltd. | SANSERA | 2195 | 2231 | 2180 | 2168.1 | 2203 | 34.90 | 1.61 | 109430 | 24.11 | 2396 | 673.05 | 2026-03-05 12:54:57 |
| Senco Gold Ltd. | SENCO | 298 | 299.95 | 294.45 | 295.75 | 298 | 2.25 | 0.76 | 302740 | 9.02 | 1544 | 227.4 | 2026-03-05 12:54:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 488 | 491.3 | 478.45 | 485.55 | 484.2 | -1.35 | -0.28 | 429692 | 20.81 | 5124.8 | 381 | 2026-03-05 12:54:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 868.8 | 870.75 | 841.25 | 861.85 | 846.1 | -15.75 | -1.83 | 33341 | 2.82 | 2952.1 | 550.4 | 2026-03-05 12:54:57 |
| Share India Securities Ltd. | SHAREINDIA | 123.9 | 125 | 122.96 | 123.48 | 123.3 | -0.18 | -0.15 | 235887 | 2.91 | 2026.4 | 122.96 | 2026-03-05 12:54:57 |
| Sheela Foam Ltd. | SFL | 537 | 543.05 | 529.05 | 537.1 | 531 | -6.10 | -1.14 | 37209 | 1.98 | 1711.5 | 497.95 | 2026-03-05 12:54:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 318 | 326.75 | 318 | 315.7 | 323.8 | 8.10 | 2.57 | 121860 | 3.95 | 1000 | 222.6 | 2026-03-05 12:54:52 |
| Shipping Corporation Of India Ltd. | SCI | 250 | 250.5 | 231.2 | 246.2 | 246.2 | 0.00 | 0.00 | 7793706 | 191.88 | 384.2 | 79.2 | 2026-03-05 12:54:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 422.05 | 429.5 | 417.55 | 421.15 | 424.75 | 3.60 | 0.85 | 66346 | 2.82 | 750 | 319.933333333333 | 2026-03-05 12:54:16 |
| Shoppers Stop Ltd. | SHOPERSTOP | 293.7 | 308.9 | 288.4 | 292.05 | 298.6 | 6.55 | 2.24 | 201502 | 6.02 | 943.4 | 275.95 | 2026-03-05 12:54:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3015 | 3052.8 | 2925.2 | 2969.5 | 2935.5 | -34.00 | -1.14 | 41677 | 12.23 | 3407.2 | 353.5 | 2026-03-05 12:54:56 |
| Skipper Ltd. | SKIPPER | 344.8 | 349.4 | 341.8 | 340.95 | 346.4 | 5.45 | 1.60 | 121567 | 4.21 | 665 | 54.5 | 2026-03-05 12:54:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 239.7 | 245.3 | 238.95 | 237.95 | 243.85 | 5.90 | 2.48 | 55642 | 1.36 | 1243.2 | 193 | 2026-03-05 12:54:55 |
| Star Cement Ltd. | STARCEMENT | 206 | 206 | 202 | 205.65 | 202.63 | -3.02 | -1.47 | 104441 | 2.12 | 308.95 | 91 | 2026-03-05 12:54:52 |
| Steel Strips Wheels Ltd. | SSWL | 198 | 201.01 | 191.83 | 196.04 | 197.65 | 1.61 | 0.82 | 168962 | 3.34 | 299 | 128.25 | 2026-03-05 12:54:57 |
| Sterlite Technologies Ltd. | STLTECH | 169.2 | 183.62 | 169.2 | 166.93 | 174.1 | 7.17 | 4.30 | 14137697 | 246.14 | 193 | 58.86 | 2026-03-05 12:54:56 |
| Strides Pharma Science Ltd. | STAR | 833.95 | 847.5 | 830 | 832.85 | 845.8 | 12.95 | 1.55 | 57988 | 4.90 | 1675 | 268.15 | 2026-03-05 12:54:56 |
| Stylam Industries Ltd. | STYLAMIND | 2219 | 2225.1 | 2210 | 2210.6 | 2218 | 7.40 | 0.33 | 21863 | 4.85 | 2735 | 945 | 2026-03-05 12:54:33 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1875 | 1889 | 1860 | 1873.6 | 1870 | -3.60 | -0.19 | 10771 | 2.01 | 3498 | 696.1 | 2026-03-05 12:54:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 831.6 | 836.45 | 824.4 | 826.7 | 825.65 | -1.05 | -0.13 | 14005 | 1.16 | 1603 | 341 | 2026-03-05 12:54:58 |
| Sula Vineyards Ltd. | SULA | 166.85 | 167.11 | 164.8 | 165.28 | 167 | 1.72 | 1.04 | 163550 | 2.73 | 699 | 162.57 | 2026-03-05 12:54:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1354 | 1354 | 1331 | 1337.9 | 1338.1 | 0.20 | 0.01 | 2077 | 0.28 | 2026-03-05 12:57:29 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.2 | 240.73 | 235.12 | 236.66 | 237.16 | 0.50 | 0.21 | 86447 | 2.05 | 322 | 79.25 | 2026-03-05 12:57:27 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.05 | 424.95 | 418 | 422.85 | 422.2 | -0.65 | -0.15 | 30438 | 1.29 | 639.6 | 317.25 | 2026-03-05 12:54:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 660.25 | 692.15 | 658 | 658.3 | 673.3 | 15.00 | 2.28 | 61211 | 4.12 | 979 | 337.5 | 2026-03-05 12:54:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 621.9 | 631.4 | 616 | 620.3 | 620.05 | -0.25 | -0.04 | 39048 | 2.42 | 842 | 170.15 | 2026-03-05 12:54:38 |
| Surya Roshni Ltd. | SURYAROSNI | 212.01 | 214.74 | 207.9 | 212.35 | 209.6 | -2.75 | -1.30 | 285947 | 5.99 | 1154 | 207.9 | 2026-03-05 12:54:56 |
| Symphony Ltd. | SYMPHONY | 770 | 772.9 | 750.05 | 765.65 | 755.45 | -10.20 | -1.33 | 141899 | 10.72 | 1880.95 | 750.05 | 2026-03-05 12:54:56 |
| Tanla Platforms Ltd. | TANLA | 441 | 443.2 | 436.3 | 436.7 | 438.6 | 1.90 | 0.44 | 119137 | 5.23 | 1317.95 | 409.35 | 2026-03-05 12:54:55 |
| TARC Ltd. | TARC | 140 | 142.13 | 138 | 139.08 | 138.26 | -0.82 | -0.59 | 197635 | 2.73 | 269.95 | 33.55 | 2026-03-05 12:54:58 |
| Tarsons Products Ltd. | TARSONS | 188.09 | 196.79 | 188 | 187.08 | 195.53 | 8.45 | 4.52 | 82525 | 1.61 | 914.45 | 184.3 | 2026-03-05 12:54:17 |
| TD Power Systems Ltd. | TDPOWERSYS | 879.7 | 900.55 | 879.3 | 876.45 | 884.2 | 7.75 | 0.88 | 357573 | 31.62 | 933 | 95.85 | 2026-03-05 12:54:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1182.9 | 1182.9 | 1146.5 | 1182.9 | 1148.5 | -34.40 | -2.91 | 12410 | 1.43 | 3700 | 1146.5 | 2026-03-05 12:54:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1124.1 | 1144.7 | 1120.5 | 1124 | 1138.8 | 14.80 | 1.32 | 91535 | 10.42 | 1822 | 254 | 2026-03-05 12:54:56 |
| Tega Industries Ltd. | TEGA | 1672.5 | 1744 | 1672.5 | 1672.5 | 1731.4 | 58.90 | 3.52 | 34870 | 6.04 | 2328.9 | 466.55 | 2026-03-05 12:54:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 96 | 97.35 | 95.25 | 95.8 | 96.35 | 0.55 | 0.57 | 861003 | 8.30 | 296.49 | 40.6 | 2026-03-05 12:54:46 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3688.6 | 3688.6 | 3512 | 3604.8 | 3579 | -25.80 | -0.72 | 60062 | 21.50 | 4149 | 470.3 | 2026-03-05 12:54:58 |
| The Anup Engineering Ltd. | ANUP | 1509 | 1514 | 1442 | 1490.2 | 1453.2 | -37.00 | -2.48 | 69813 | 10.15 | 3859.4 | 798.1 | 2026-03-05 12:54:55 |
| The Karnataka Bank Ltd. | KTKBANK | 201.04 | 212 | 200.25 | 200.88 | 211.1 | 10.22 | 5.09 | 5607783 | 118.38 | 285 | 70.8 | 2026-03-05 12:54:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3926 | 3926 | 3824.6 | 3888.2 | 3842.8 | -45.40 | -1.17 | 3492 | 1.34 | 9721.05 | 2295 | 2026-03-05 12:54:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.31 | 40.8 | 40.1 | 40.11 | 40.38 | 0.27 | 0.67 | 9105612 | 36.77 | 46.84 | 7.8 | 2026-03-05 12:54:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 179 | 180.9 | 168.66 | 178.93 | 169.44 | -9.49 | -5.30 | 250056 | 4.24 | 394.95 | 168.3 | 2026-03-05 12:54:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 97.16 | 97.16 | 92.99 | 95.61 | 93.6 | -2.01 | -2.10 | 1199073 | 11.22 | 264 | 52.1 | 2026-03-05 12:54:56 |
| Tilaknagar Industries Ltd. | TI | 421.4 | 427.6 | 418.6 | 421.4 | 420.85 | -0.55 | -0.13 | 179184 | 7.54 | 549.7 | 72 | 2026-03-05 12:54:57 |
| Time Technoplast Ltd. | TIMETECHNO | 173.49 | 177.58 | 173.4 | 173.32 | 177.45 | 4.13 | 2.38 | 1480659 | 26.27 | 513.55 | 69.4 | 2026-03-05 12:54:57 |
| Tips Music Ltd. | TIPSMUSIC | 515.25 | 526.3 | 504.4 | 512.65 | 511.85 | -0.80 | -0.16 | 46419 | 2.38 | 950 | 139.065 | 2026-03-05 12:54:29 |
| TSF Investments Ltd. | TSFINV | 376.9 | 395 | 376.9 | 376.9 | 392.15 | 15.25 | 4.05 | 68096 | 2.67 | 701.5 | 74 | 2026-03-05 12:54:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 489.95 | 492.8 | 480.15 | 489.6 | 484.05 | -5.55 | -1.13 | 12573 | 0.61 | 1049.9 | 480.15 | 2026-03-05 12:54:16 |
| TVS Holdings Ltd. | TVSHLTD | 14100 | 14697 | 14100 | 14071 | 14380 | 309.00 | 2.20 | 2459 | 3.54 | 16297 | 3701.2 | 2026-03-05 12:54:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109.67 | 111.9 | 107.5 | 110.06 | 110.65 | 0.59 | 0.54 | 154281 | 1.71 | 2026-03-05 12:54:30 | ||
| Uflex Ltd. | UFLEX | 450.5 | 462 | 450.5 | 449.85 | 452.15 | 2.30 | 0.51 | 14646 | 0.66 | 859.8 | 325.1 | 2026-03-05 12:54:30 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 850 | 877.6 | 845.3 | 848.25 | 877.1 | 28.85 | 3.40 | 37992 | 3.33 | 2026-03-05 12:54:57 | ||
| Uniparts India Ltd. | UNIPARTS | 446 | 460.4 | 436.05 | 444.85 | 449.6 | 4.75 | 1.07 | 47039 | 2.11 | 722.65 | 296.65 | 2026-03-05 12:54:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.2 | 13.34 | 13.02 | 13.14 | 13.12 | -0.02 | -0.15 | 2867724 | 3.76 | 68.3 | 12.95 | 2026-03-05 12:54:56 |
| V-Mart Retail Ltd. | VMART | 535 | 536.9 | 521.2 | 537.8 | 523.65 | -14.15 | -2.63 | 50165 | 2.63 | 4520 | 521.2 | 2026-03-05 12:54:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5600 | 5609.5 | 5395.5 | 5523.5 | 5447.5 | -76.00 | -1.38 | 11411 | 6.22 | 6350 | 2027.95 | 2026-03-05 12:54:53 |
| VA Tech Wabag Ltd. | WABAG | 1177.9 | 1202.4 | 1171.8 | 1173 | 1199.8 | 26.80 | 2.28 | 96265 | 11.55 | 1944 | 241.85 | 2026-03-05 12:54:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.95 | 220 | 214.76 | 215.49 | 217.72 | 2.23 | 1.03 | 148589 | 3.24 | 542.4 | 195 | 2026-03-05 12:54:29 |
| Valor Estate Ltd. | DBREALTY | 102.6 | 103.95 | 100.21 | 102.22 | 101.31 | -0.91 | -0.89 | 617009 | 6.25 | 284.8 | 52.1 | 2026-03-05 12:54:56 |
| Varroc Engineering Ltd. | VARROC | 520 | 524.95 | 511.05 | 514.7 | 512.35 | -2.35 | -0.46 | 41052 | 2.10 | 716.9 | 239.45 | 2026-03-05 12:54:30 |
| Veedol Corporation Ltd. | VEEDOL | 1359.7 | 1359.7 | 1310 | 1320.5 | 1319.3 | -1.20 | -0.09 | 15235 | 2.01 | 2800 | 805.15 | 2026-03-05 12:54:57 |
| Venky'S (India) Ltd. | VENKEYS | 1260.9 | 1297 | 1248.8 | 1258.9 | 1286.1 | 27.20 | 2.16 | 36192 | 4.65 | 2559.95 | 1248.8 | 2026-03-05 12:54:56 |
| Ventive Hospitality Ltd. | VENTIVE | 717 | 717 | 695.05 | 704.6 | 704.55 | -0.05 | -0.01 | 7850 | 0.55 | 2026-03-05 12:54:28 | ||
| Vesuvius India Ltd. | VESUVIUS | 501.7 | 506.45 | 498.5 | 497.8 | 501.2 | 3.40 | 0.68 | 58195 | 2.92 | 6188 | 436.65 | 2026-03-05 12:54:53 |
| VIP Industries Ltd. | VIPIND | 358 | 362.75 | 353.7 | 355.1 | 360.45 | 5.35 | 1.51 | 87164 | 3.14 | 765 | 248.35 | 2026-03-05 12:54:56 |
| Viyash Scientific Ltd. | VIYASH | 200.98 | 203.42 | 199.33 | 200.92 | 200.58 | -0.34 | -0.17 | 279998 | 5.62 | 257.85 | 61.8 | 2026-03-05 12:54:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 8596 | 8960 | 8596 | 8592.5 | 8949 | 356.50 | 4.15 | 26587 | 23.79 | 14800 | 2381 | 2026-03-05 12:54:58 |
| VRL Logistics Ltd. | VRLLOG | 273.65 | 276.25 | 265.75 | 272.25 | 267.45 | -4.80 | -1.76 | 68383 | 1.83 | 772.5 | 238.8 | 2026-03-05 12:54:53 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 808.95 | 820.35 | 807.6 | 806.05 | 811.3 | 5.25 | 0.65 | 109171 | 8.86 | 2026-03-05 12:54:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 53.98 | 54.28 | 52.12 | 53.17 | 54.17 | 1.00 | 1.88 | 3385582 | 18.34 | 1865 | 52.12 | 2026-03-05 12:54:56 |
| Welspun Enterprises Ltd. | WELENT | 461.9 | 462 | 453.9 | 453.9 | 457.85 | 3.95 | 0.87 | 40722 | 1.86 | 654.85 | 107.25 | 2026-03-05 12:53:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 394.45 | 400.9 | 392.8 | 392.9 | 393 | 0.10 | 0.03 | 27914 | 1.10 | 815 | 379.8 | 2026-03-05 12:54:53 |
| Wonderla Holidays Ltd. | WONDERLA | 490 | 494 | 482.05 | 484.9 | 490 | 5.10 | 1.05 | 17782 | 0.87 | 1105.9 | 274 | 2026-03-05 12:54:35 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 670 | 672.95 | 642.5 | 662.5 | 646.45 | -16.05 | -2.42 | 292729 | 18.92 | 843.7 | 306.1 | 2026-03-05 12:54:57 |
| Zen Technologies Ltd. | ZENTEC | 1430 | 1453.5 | 1400 | 1406.4 | 1426.9 | 20.50 | 1.46 | 805673 | 114.96 | 2627 | 175.15 | 2026-03-05 12:54:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 379.25 | 380 | 375.1 | 377.1 | 376.9 | -0.20 | -0.05 | 31758 | 1.20 | 2623 | 367.55 | 2026-03-05 12:54:56 |