Select Exchange & Index:
NIFTYMICRO250
24869.55
updated on: 23-Jul-2026 [14:49]
Advances - 103 |
Declines - 209 |
Unchanged - 1
Overview
| Open | 24977.85 | Prev. Close | 24992.10 |
|---|---|---|---|
| Day High | 25080.30 | 52 Week High | 25593.75 |
| Day Low | 24823.55 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1128.1 | 1147.7 | 19.60 | 1.74 |
| AGI Greenpac Ltd. | 666.1 | 668.85 | 2.75 | 0.41 |
| Alok Industries Ltd. | 12.04 | 12.06 | 0.02 | 0.17 |
| Arvind Fashions Ltd. | 474.95 | 475.65 | 0.70 | 0.15 |
| ASK Automotive Ltd. | 485.3 | 487.95 | 2.65 | 0.55 |
| Astra Microwave Products Ltd. | 1757.1 | 1770.5 | 13.40 | 0.76 |
| Avalon Technologies Ltd. | 1743.7 | 1744.5 | 0.80 | 0.05 |
| Azad Engineering Ltd. | 2326.7 | 2444.6 | 117.90 | 5.07 |
| Bajaj Consumer Care Ltd. | 529.6 | 547.5 | 17.90 | 3.38 |
| Balu Forge Industries Ltd. | 428.1 | 436.5 | 8.40 | 1.96 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.42 | 120.71 | 0.29 | 0.24 |
| Care Ratings Ltd. | 1674.5 | 1697.7 | 23.20 | 1.39 |
| Datamatics Global Services Ltd. | 833.3 | 836 | 2.70 | 0.32 |
| DCB Bank Ltd. | 188.65 | 189.76 | 1.11 | 0.59 |
| Dhanuka Agritech Ltd. | 1009.5 | 1010.9 | 1.40 | 0.14 |
| Easy Trip Planners Ltd. | 6.81 | 6.86 | 0.05 | 0.73 |
| Enviro Infra Engineers Ltd. | 224.31 | 224.45 | 0.14 | 0.06 |
| Epigral Ltd. | 1138.8 | 1150.3 | 11.50 | 1.01 |
| Fiem Industries Ltd. | 2343.6 | 2349.4 | 5.80 | 0.25 |
| Fineotex Chemical Ltd. | 39.88 | 41.71 | 1.83 | 4.59 |
| Fusion Finance Ltd. | 219.81 | 220.07 | 0.26 | 0.12 |
| Galaxy Surfactants Ltd. | 1932.8 | 1934.7 | 1.90 | 0.10 |
| Garware Hi-Tech Films Ltd. | 6713 | 6827 | 114.00 | 1.70 |
| GHCL Ltd. | 428.9 | 429.8 | 0.90 | 0.21 |
| Gravita India Ltd. | 1793 | 1799 | 6.00 | 0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 620.35 | 650.45 | 30.10 | 4.85 |
| Gulf Oil Lubricants India Ltd. | 982.4 | 1036.9 | 54.50 | 5.55 |
| Hindustan Oil Exploration Company Ltd. | 164.06 | 167.84 | 3.78 | 2.30 |
| Ideaforge Technology Ltd. | 861.65 | 866 | 4.35 | 0.50 |
| India Glycols Ltd. | 1140.55 | 1167.4 | 26.85 | 2.35 |
| Indo Count Industries Ltd. | 398 | 399.65 | 1.65 | 0.41 |
| Indoco Remedies Ltd. | 233.2 | 237.9 | 4.70 | 2.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.23 | 150.03 | 1.80 | 1.21 |
| J Kumar Infraprojects Ltd. | 485.9 | 487.65 | 1.75 | 0.36 |
| Jamna Auto Industries Ltd. | 131.93 | 132.7 | 0.77 | 0.58 |
| Juniper Hotels Ltd. | 192.41 | 193.47 | 1.06 | 0.55 |
| Jyoti CNC Automation Ltd. | 790.85 | 793.4 | 2.55 | 0.32 |
| Kalyani Steels Ltd. | 886.15 | 896.45 | 10.30 | 1.16 |
| Kirloskar Brothers Ltd. | 1876.8 | 1877 | 0.20 | 0.01 |
| Kirloskar Oil Engines Ltd. | 2187.9 | 2194.7 | 6.80 | 0.31 |
| Kolte-Patil Developers Ltd. | 386.05 | 388 | 1.95 | 0.51 |
| Laxmi Organic Industries Ltd. | 174.52 | 183.1 | 8.58 | 4.92 |
| LG Balakrishnan & Bros Ltd. | 1547.7 | 1550.5 | 2.80 | 0.18 |
| Lloyds Engineering Works Ltd. | 86.93 | 87.3 | 0.37 | 0.43 |
| Lloyds Enterprises Ltd. | 78.52 | 79.21 | 0.69 | 0.88 |
| Lux Industries Ltd. | 1225.6 | 1229.8 | 4.20 | 0.34 |
| Maithan Alloys Ltd. | 977.1 | 981.5 | 4.40 | 0.45 |
| Manorama Industries Ltd. | 1573.6 | 1584 | 10.40 | 0.66 |
| Marksans Pharma Ltd. | 241.1 | 247.8 | 6.70 | 2.78 |
| Max Estates Ltd. | 391.75 | 391.8 | 0.05 | 0.01 |
| Medplus Health Services Ltd. | 691.95 | 719.15 | 27.20 | 3.93 |
| MOIL Ltd. | 270 | 270.65 | 0.65 | 0.24 |
| MSTC Ltd. | 590.45 | 598.05 | 7.60 | 1.29 |
| MTAR Technologies Ltd. | 5852 | 5892.5 | 40.50 | 0.69 |
| Orient Electric Ltd. | 170.28 | 176.27 | 5.99 | 3.52 |
| Paisalo Digital Ltd. | 73.23 | 73.25 | 0.02 | 0.03 |
| Polyplex Corporation Ltd. | 1115.05 | 1141.25 | 26.20 | 2.35 |
| Power Mech Projects Ltd. | 2539.3 | 2555.3 | 16.00 | 0.63 |
| Pricol Ltd. | 605.3 | 627.8 | 22.50 | 3.72 |
| Prime Focus Ltd. | 285.35 | 285.93 | 0.58 | 0.20 |
| PTC India Ltd. | 167.71 | 170.19 | 2.48 | 1.48 |
| Rain Industries Ltd. | 216.64 | 221.3 | 4.66 | 2.15 |
| Rajesh Exports Ltd. | 89.25 | 92.23 | 2.98 | 3.34 |
| Raymond Lifestyle Ltd. | 711.2 | 713 | 1.80 | 0.25 |
| Refex Industries Ltd. | 311.35 | 314.35 | 3.00 | 0.96 |
| Responsive Industries Ltd. | 178.98 | 181.05 | 2.07 | 1.16 |
| Rossari Biotech Ltd. | 496.7 | 499.25 | 2.55 | 0.51 |
| Route Mobile Ltd. | 567.05 | 597.4 | 30.35 | 5.35 |
| Sai Silks (Kalamandir) Ltd. | 86.61 | 87.66 | 1.05 | 1.21 |
| Samhi Hotels Ltd. | 163.67 | 170.94 | 7.27 | 4.44 |
| Sandur Manganese & Iron Ores Ltd. | 194.94 | 195.39 | 0.45 | 0.23 |
| Shakti Pumps (India) Ltd. | 537.5 | 550.95 | 13.45 | 2.50 |
| Share India Securities Ltd. | 190.73 | 193.02 | 2.29 | 1.20 |
| Sheela Foam Ltd. | 745.65 | 760.65 | 15.00 | 2.01 |
| Shivalik Bimetal Controls Ltd. | 741.9 | 751.65 | 9.75 | 1.31 |
| Shoppers Stop Ltd. | 375.7 | 382 | 6.30 | 1.68 |
| SKF India (Industrial) Ltd. | 2736.5 | 2744.2 | 7.70 | 0.28 |
| Spandana Sphoorty Financial Ltd. | 285.3 | 289.1 | 3.80 | 1.33 |
| Steel Strips Wheels Ltd. | 279.69 | 285.75 | 6.06 | 2.17 |
| Styrenix Performance Materials Ltd. | 2431.9 | 2440 | 8.10 | 0.33 |
| Sula Vineyards Ltd. | 148.55 | 149.25 | 0.70 | 0.47 |
| Sundaram-Clayton Ltd. | 1354.6 | 1363.9 | 9.30 | 0.69 |
| Suprajit Engineering Ltd. | 486.8 | 491.85 | 5.05 | 1.04 |
| Supreme Petrochem Ltd. | 734.3 | 735.7 | 1.40 | 0.19 |
| Symphony Ltd. | 694.2 | 696.8 | 2.60 | 0.37 |
| Tanla Platforms Ltd. | 561.6 | 624.65 | 63.05 | 11.23 |
| TARC Ltd. | 122.71 | 129.13 | 6.42 | 5.23 |
| Tarsons Products Ltd. | 306.25 | 307.75 | 1.50 | 0.49 |
| Tega Industries Ltd. | 1567.4 | 1567.5 | 0.10 | 0.01 |
| Texmaco Rail & Engineering Ltd. | 111.31 | 111.85 | 0.54 | 0.49 |
| Thangamayil Jewellery Ltd. | 6476 | 6878.5 | 402.50 | 6.22 |
| The Anup Engineering Ltd. | 2087.9 | 2107 | 19.10 | 0.91 |
| The Karnataka Bank Ltd. | 276.25 | 281.85 | 5.60 | 2.03 |
| Thirumalai Chemicals Ltd. | 165.79 | 167.8 | 2.01 | 1.21 |
| Tips Music Ltd. | 622.85 | 711.8 | 88.95 | 14.28 |
| TVS Holdings Ltd. | 14847 | 14850 | 3.00 | 0.02 |
| V.S.T. Tillers Tractors Ltd. | 4441.9 | 4455 | 13.10 | 0.29 |
| VA Tech Wabag Ltd. | 2072.8 | 2087.9 | 15.10 | 0.73 |
| Veedol Corporation Ltd. | 1390 | 1396.2 | 6.20 | 0.45 |
| Venky'S (India) Ltd. | 1500.9 | 1504.1 | 3.20 | 0.21 |
| Ventive Hospitality Ltd. | 615.25 | 615.95 | 0.70 | 0.11 |
| Vikram Solar Ltd. | 185.37 | 185.48 | 0.11 | 0.06 |
| West Coast Paper Mills Ltd. | 549 | 560.8 | 11.80 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412 | 409.05 | -2.95 | -0.72 |
| Aarti Pharmalabs Ltd. | 672.7 | 662.7 | -10.00 | -1.49 |
| Acutaas Chemicals Ltd. | 3659.6 | 3488.5 | -171.10 | -4.68 |
| Advanced Enzyme Technologies Ltd. | 313.05 | 312.9 | -0.15 | -0.05 |
| Ahluwalia Contracts (India) Ltd. | 822.95 | 806.3 | -16.65 | -2.02 |
| Alivus Life Sciences Ltd. | 1138.4 | 1108.1 | -30.30 | -2.66 |
| Allcargo Logistics Ltd. | 8.05 | 7.97 | -0.08 | -0.99 |
| Anant Raj Ltd. | 616.35 | 592.6 | -23.75 | -3.85 |
| Apeejay Surrendra Park Hotels Ltd. | 127.18 | 125.69 | -1.49 | -1.17 |
| Archean Chemical Industries Ltd. | 562.5 | 554.25 | -8.25 | -1.47 |
| Arvind Ltd. | 522.35 | 514.15 | -8.20 | -1.57 |
| Ashoka Buildcon Ltd. | 122.45 | 120.97 | -1.48 | -1.21 |
| Atlanta Electricals Ltd. | 1614.1 | 1596.3 | -17.80 | -1.10 |
| AvenuesAI Ltd. | 16.74 | 16.22 | -0.52 | -3.11 |
| Bajaj Hindusthan Sugar Ltd. | 17.03 | 16.9 | -0.13 | -0.76 |
| Balmer Lawrie & Company Ltd. | 176.5 | 175.46 | -1.04 | -0.59 |
| Banco Products (India) Ltd. | 635.2 | 610.75 | -24.45 | -3.85 |
| BASF India Ltd. | 3764.8 | 3702 | -62.80 | -1.67 |
| Bhansali Engineering Polymers Ltd. | 120.06 | 117.06 | -3.00 | -2.50 |
| Bharat Bijlee Ltd. | 2553.9 | 2514.5 | -39.40 | -1.54 |
| Birla Corporation Ltd. | 993.2 | 978.35 | -14.85 | -1.50 |
| BlackBuck Ltd. | 558.9 | 557.3 | -1.60 | -0.29 |
| Blue Jet Healthcare Ltd. | 585.4 | 580 | -5.40 | -0.92 |
| Borosil Renewables Ltd. | 592.05 | 576 | -16.05 | -2.71 |
| Bosch Home Comfort India Ltd. | 1320.2 | 1307.4 | -12.80 | -0.97 |
| Camlin Fine Sciences Ltd. | 121.44 | 120.28 | -1.16 | -0.96 |
| CarTrade Tech Ltd. | 2809.7 | 2705.1 | -104.60 | -3.72 |
| Cello World Ltd. | 349.15 | 343.35 | -5.80 | -1.66 |
| Choice International Ltd. | 809.2 | 807.35 | -1.85 | -0.23 |
| CMS Info Systems Ltd. | 272.9 | 271.9 | -1.00 | -0.37 |
| Confidence Petroleum India Ltd. | 74.76 | 74.44 | -0.32 | -0.43 |
| Cyient DLM Ltd. | 698.15 | 665.5 | -32.65 | -4.68 |
| D.B. Corp Ltd. | 214.27 | 208.01 | -6.26 | -2.92 |
| Dalmia Bharat Sugar And Industries Ltd. | 365.05 | 364.25 | -0.80 | -0.22 |
| DCX Systems Ltd. | 182.83 | 180 | -2.83 | -1.55 |
| Delta Corp Ltd. | 62.86 | 62.8 | -0.06 | -0.10 |
| Den Networks Ltd. | 27.4 | 27 | -0.40 | -1.46 |
| Dilip Buildcon Ltd. | 400.45 | 387.1 | -13.35 | -3.33 |
| Dish TV India Ltd. | 2.89 | 2.84 | -0.05 | -1.73 |
| Dishman Carbogen Amcis Ltd. | 186.18 | 183.35 | -2.83 | -1.52 |
| Dodla Dairy Ltd | 1063.4 | 1041.2 | -22.20 | -2.09 |
| Dreamfolks Services Ltd. | 67.26 | 67.25 | -0.01 | -0.01 |
| Edelweiss Financial Services Ltd. | 117.56 | 116.3 | -1.26 | -1.07 |
| Electronics Mart India Ltd. | 131.45 | 128.3 | -3.15 | -2.40 |
| Electrosteel Castings Ltd. | 71.27 | 70.41 | -0.86 | -1.21 |
| Embassy Developments Ltd. | 62.61 | 61.27 | -1.34 | -2.14 |
| eMudhra Ltd. | 459.6 | 458 | -1.60 | -0.35 |
| Entero Healthcare Solutions Ltd. | 1239.3 | 1202.4 | -36.90 | -2.98 |
| EPL Ltd. | 233.88 | 233.28 | -0.60 | -0.26 |
| Equitas Small Finance Bank Ltd. | 79.02 | 78.67 | -0.35 | -0.44 |
| Ethos Ltd. | 2621.3 | 2593.4 | -27.90 | -1.06 |
| Eveready Industries India Ltd. | 363.3 | 349.65 | -13.65 | -3.76 |
| FDC Ltd. | 410.3 | 400.65 | -9.65 | -2.35 |
| Fedbank Financial Services Ltd | 154.61 | 154.07 | -0.54 | -0.35 |
| Flair Writing Industries Ltd. | 249.65 | 247.6 | -2.05 | -0.82 |
| Fujiyama Power Systems Ltd. | 378.35 | 376.4 | -1.95 | -0.52 |
| Gabriel India Ltd. | 1424.6 | 1393.1 | -31.50 | -2.21 |
| Ganesh Housing Ltd. | 814.35 | 808.1 | -6.25 | -0.77 |
| Gateway Distriparks Ltd. | 57.67 | 57.1 | -0.57 | -0.99 |
| Globus Spirits Ltd. | 878.85 | 861.5 | -17.35 | -1.97 |
| Go Fashion (India) Ltd. | 336.9 | 322 | -14.90 | -4.42 |
| Godrej Agrovet Ltd. | 569.3 | 562 | -7.30 | -1.28 |
| Gokaldas Exports Ltd. | 796.35 | 794.55 | -1.80 | -0.23 |
| Gopal Snacks Ltd. | 259.7 | 259.55 | -0.15 | -0.06 |
| GR Infraprojects Ltd. | 883.75 | 874.25 | -9.50 | -1.07 |
| Greaves Cotton Ltd. | 239.88 | 236.22 | -3.66 | -1.53 |
| Greenpanel Industries Ltd. | 197.62 | 193.69 | -3.93 | -1.99 |
| Greenply Industries Ltd. | 329.65 | 322.05 | -7.60 | -2.31 |
| Gufic Biosciences Ltd. | 386.35 | 376.5 | -9.85 | -2.55 |
| Gujarat Ambuja Exports Ltd. | 144.73 | 139.71 | -5.02 | -3.47 |
| Gujarat Pipavav Port Ltd. | 148.7 | 147.81 | -0.89 | -0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.18 | 154.92 | -1.26 | -0.81 |
| H.G. Infra Engineering Ltd. | 547.1 | 541.55 | -5.55 | -1.01 |
| Hathway Cable & Datacom Ltd. | 10.82 | 10.66 | -0.16 | -1.48 |
| Heidelberg Cement India Ltd. | 158.88 | 157.25 | -1.63 | -1.03 |
| Hemisphere Properties India Ltd. | 135.39 | 133.4 | -1.99 | -1.47 |
| Heritage Foods Ltd. | 330.5 | 330.1 | -0.40 | -0.12 |
| Hikal Ltd. | 213.65 | 211.48 | -2.17 | -1.02 |
| Hindustan Construction Company Ltd. | 22.06 | 21.54 | -0.52 | -2.36 |
| Hindware Home Innovation Ltd. | 213.55 | 211.9 | -1.65 | -0.77 |
| HLE Glascoat Ltd. | 418 | 410.8 | -7.20 | -1.72 |
| HMA Agro Industries Ltd. | 21.55 | 21.28 | -0.27 | -1.25 |
| IFB Industries Ltd. | 1320 | 1305.2 | -14.80 | -1.12 |
| IFCI Ltd. | 71.47 | 71.1 | -0.37 | -0.52 |
| IIFL Capital Services Ltd. | 342.95 | 341 | -1.95 | -0.57 |
| IKIO Technologies Ltd. | 212.73 | 207.7 | -5.03 | -2.36 |
| India Pesticides Ltd. | 151.08 | 150.55 | -0.53 | -0.35 |
| India Shelter Finance Corporation Ltd. | 770.55 | 760.05 | -10.50 | -1.36 |
| Indian Metals & Ferro Alloys Ltd. | 1370 | 1359.7 | -10.30 | -0.75 |
| Ingersoll-Rand (India) Ltd. | 4540.4 | 4395.1 | -145.30 | -3.20 |
| Innova Captab Ltd. | 974.1 | 973.95 | -0.15 | -0.02 |
| Inox Green Energy Services Ltd. | 193.49 | 187.19 | -6.30 | -3.26 |
| Inox India Ltd. | 2042.2 | 2028 | -14.20 | -0.70 |
| Ion Exchange (India) Ltd. | 424.75 | 415.9 | -8.85 | -2.08 |
| ISGEC Heavy Engineering Ltd. | 873.5 | 856.5 | -17.00 | -1.95 |
| Jai Balaji Industries Ltd. | 61.45 | 59.5 | -1.95 | -3.17 |
| Jai Corp Ltd. | 102.04 | 101.27 | -0.77 | -0.75 |
| Jain Irrigation Systems Ltd. | 30.09 | 29.43 | -0.66 | -2.19 |
| Jaiprakash Power Ventures Ltd. | 17.37 | 17.05 | -0.32 | -1.84 |
| Jana Small Finance Bank Ltd. | 552.25 | 543.25 | -9.00 | -1.63 |
| Jindal Worldwide Ltd. | 37.15 | 35.46 | -1.69 | -4.55 |
| JK Lakshmi Cement Ltd. | 580 | 575.05 | -4.95 | -0.85 |
| JK Tyre & Industries Ltd. | 391.15 | 388.55 | -2.60 | -0.66 |
| JSW Holdings Ltd. | 10915 | 10674 | -241.00 | -2.21 |
| JTEKT India Ltd. | 132.04 | 131.86 | -0.18 | -0.14 |
| JTL Industries Ltd | 73.05 | 72.08 | -0.97 | -1.33 |
| Jupiter Life Line Hospitals Ltd. | 1561 | 1560.8 | -0.20 | -0.01 |
| Kaveri Seed Company Ltd. | 855.4 | 832.9 | -22.50 | -2.63 |
| Kirloskar Pneumatic Company Ltd. | 1598.7 | 1524.5 | -74.20 | -4.64 |
| KNR Constructions Ltd. | 121.59 | 119.52 | -2.07 | -1.70 |
| KPI Green Energy Ltd. | 396.7 | 390.3 | -6.40 | -1.61 |
| KRBL Ltd. | 350.3 | 344.45 | -5.85 | -1.67 |
| Krsnaa Diagnostics Ltd. | 541.7 | 537 | -4.70 | -0.87 |
| La Opala RG Ltd. | 189.76 | 188 | -1.76 | -0.93 |
| Landmark Cars Ltd. | 519.25 | 508.3 | -10.95 | -2.11 |
| LT Foods Ltd. | 378.65 | 374.3 | -4.35 | -1.15 |
| Mahindra Logistics Ltd. | 402.15 | 393 | -9.15 | -2.28 |
| Man InfraConstruction Ltd. | 98.61 | 97.75 | -0.86 | -0.87 |
| MAS Financial Services Ltd. | 315.75 | 311.3 | -4.45 | -1.41 |
| Mastek Ltd. | 1715.4 | 1676.2 | -39.20 | -2.29 |
| Mishra Dhatu Nigam Ltd. | 402.2 | 395.45 | -6.75 | -1.68 |
| Mrs. Bectors Food Specialities Ltd. | 207.08 | 201 | -6.08 | -2.94 |
| Muthoot Microfin Ltd. | 250.24 | 246.02 | -4.22 | -1.69 |
| National Fertilizers Ltd. | 70.87 | 70.15 | -0.72 | -1.02 |
| Nava Ltd. | 571.15 | 556.2 | -14.95 | -2.62 |
| Navneet Education Ltd. | 144.18 | 141.95 | -2.23 | -1.55 |
| Nazara Technologies Ltd. | 304.65 | 304.6 | -0.05 | -0.02 |
| Neogen Chemicals Ltd. | 2105.2 | 2085.2 | -20.00 | -0.95 |
| Nesco Ltd. | 1059.2 | 1051.2 | -8.00 | -0.76 |
| Netweb Technologies India Ltd. | 4288.7 | 4258.5 | -30.20 | -0.70 |
| Network 18 Media & Investments Ltd. | 28.76 | 28.32 | -0.44 | -1.53 |
| Neuland Laboratories Ltd. | 18466 | 18458 | -8.00 | -0.04 |
| Newgen Software Technologies Ltd. | 533.15 | 512.55 | -20.60 | -3.86 |
| NIIT Learning Systems Ltd. | 233.34 | 231.48 | -1.86 | -0.80 |
| NRB Bearings Ltd. | 394.2 | 392.3 | -1.90 | -0.48 |
| Optiemus Infracom Ltd. | 615.45 | 612.05 | -3.40 | -0.55 |
| Orchid Pharma Ltd. | 1001 | 959.75 | -41.25 | -4.12 |
| Orient Cement Ltd. | 136.61 | 135.83 | -0.78 | -0.57 |
| Oswal Pumps Ltd. | 356.35 | 349.5 | -6.85 | -1.92 |
| Paras Defence And Space Technologies Ltd. | 1223.1 | 1199.4 | -23.70 | -1.94 |
| Patel Engineering Ltd. | 29.05 | 28.1 | -0.95 | -3.27 |
| PDS Ltd. | 356.65 | 352.8 | -3.85 | -1.08 |
| Pearl Global Industries Ltd. | 2004.5 | 1948 | -56.50 | -2.82 |
| Prudent Corporate Advisory Services Ltd. | 2870.5 | 2866 | -4.50 | -0.16 |
| PSP Projects Ltd. | 1056.2 | 1053 | -3.20 | -0.30 |
| Puravankara Ltd. | 215.26 | 211.21 | -4.05 | -1.88 |
| Quess Corp Ltd. | 295.65 | 293.75 | -1.90 | -0.64 |
| Rallis India Ltd. | 227.71 | 223.52 | -4.19 | -1.84 |
| Ramky Infrastructure Ltd. | 377.4 | 377.25 | -0.15 | -0.04 |
| RateGain Travel Technologies Ltd. | 896.4 | 882 | -14.40 | -1.61 |
| Ratnamani Metals & Tubes Ltd. | 2478.9 | 2404.2 | -74.70 | -3.01 |
| RattanIndia Enterprises Ltd. | 32.05 | 31.85 | -0.20 | -0.62 |
| RattanIndia Power Ltd. | 8.62 | 8.55 | -0.07 | -0.81 |
| Redtape Ltd. | 129.99 | 127.89 | -2.10 | -1.62 |
| Relaxo Footwears Ltd. | 401.5 | 397.65 | -3.85 | -0.96 |
| Religare Enterprises Ltd. | 261.7 | 254 | -7.70 | -2.94 |
| Safari Industries (India) Ltd. | 1578.6 | 1560.4 | -18.20 | -1.15 |
| Sagar Cements Ltd. | 180.46 | 179.1 | -1.36 | -0.75 |
| Sanghvi Movers Ltd. | 429.75 | 424.75 | -5.00 | -1.16 |
| Sanofi Consumer Healthcare India Ltd. | 4615.4 | 4553.1 | -62.30 | -1.35 |
| Sansera Engineering Ltd. | 3255.2 | 3201.8 | -53.40 | -1.64 |
| Senco Gold Ltd. | 391.65 | 388.1 | -3.55 | -0.91 |
| Shilpa Medicare Ltd. | 613.35 | 606.5 | -6.85 | -1.12 |
| Shipping Corporation Of India Ltd. | 268.8 | 267.6 | -1.20 | -0.45 |
| Skipper Ltd. | 530.25 | 529.8 | -0.45 | -0.08 |
| SML Mahindra Ltd. | 3961.7 | 3901.7 | -60.00 | -1.51 |
| SPR Auto Technologies Ltd. | 4394.4 | 4285.2 | -109.20 | -2.48 |
| Star Cement Ltd. | 205.71 | 204.92 | -0.79 | -0.38 |
| Sterlite Technologies Ltd. | 552.95 | 549 | -3.95 | -0.71 |
| Strides Pharma Science Ltd. | 1040.7 | 1035.8 | -4.90 | -0.47 |
| Stylam Industries Ltd. | 3587.4 | 3417.4 | -170.00 | -4.74 |
| Sudarshan Chemical Industries Ltd. | 1030.4 | 1016.1 | -14.30 | -1.39 |
| Sunflag Iron And Steel Company Ltd. | 350.25 | 344.8 | -5.45 | -1.56 |
| Supriya Lifescience Ltd. | 840.2 | 833.5 | -6.70 | -0.80 |
| Surya Roshni Ltd. | 235.5 | 235.2 | -0.30 | -0.13 |
| Tamilnad Mercantile Bank Ltd. | 810.65 | 800.85 | -9.80 | -1.21 |
| TD Power Systems Ltd. | 1160.7 | 1151 | -9.70 | -0.84 |
| TeamLease Services Ltd. | 1338.4 | 1319.3 | -19.10 | -1.43 |
| Techno Electric & Engineering Company Ltd. | 1010.2 | 992.4 | -17.80 | -1.76 |
| The Orissa Minerals Development Company Ltd. | 3751.2 | 3721.6 | -29.60 | -0.79 |
| The South Indian Bank Ltd. | 48 | 47.53 | -0.47 | -0.98 |
| Thomas Cook (India) Ltd. | 101.97 | 100.6 | -1.37 | -1.34 |
| Tilaknagar Industries Ltd. | 441.75 | 441.65 | -0.10 | -0.02 |
| Time Technoplast Ltd. | 203.1 | 201.25 | -1.85 | -0.91 |
| TSF Investments Ltd. | 443.2 | 434.85 | -8.35 | -1.88 |
| TTK Prestige Ltd. | 657.1 | 644.5 | -12.60 | -1.92 |
| TVS Supply Chain Solutions Ltd. | 133.77 | 132.3 | -1.47 | -1.10 |
| Uflex Ltd. | 490.7 | 489.1 | -1.60 | -0.33 |
| Unimech Aerospace and Manufacturing Ltd. | 1235.8 | 1229.9 | -5.90 | -0.48 |
| Uniparts India Ltd. | 676.35 | 672.1 | -4.25 | -0.63 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.38 | -0.07 | -0.48 |
| V-Mart Retail Ltd. | 768.85 | 764.25 | -4.60 | -0.60 |
| Vaibhav Global Ltd. | 258.14 | 254.88 | -3.26 | -1.26 |
| Valor Estate Ltd. | 113.99 | 113.7 | -0.29 | -0.25 |
| Varroc Engineering Ltd. | 649.15 | 637.95 | -11.20 | -1.73 |
| Vesuvius India Ltd. | 462 | 445.8 | -16.20 | -3.51 |
| VIP Industries Ltd. | 292.95 | 290 | -2.95 | -1.01 |
| Viyash Scientific Ltd. | 256.75 | 254.5 | -2.25 | -0.88 |
| Voltamp Transformers Ltd. | 9399 | 9301 | -98.00 | -1.04 |
| VRL Logistics Ltd. | 243.04 | 240.59 | -2.45 | -1.01 |
| Waaree Renewable Technologies Ltd. | 1019.2 | 957.5 | -61.70 | -6.05 |
| Websol Energy System Ltd. | 100.83 | 99.85 | -0.98 | -0.97 |
| Welspun Enterprises Ltd. | 605.05 | 601.45 | -3.60 | -0.59 |
| Wonderla Holidays Ltd. | 471.7 | 468.5 | -3.20 | -0.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.3 | 843.45 | -7.85 | -0.92 |
| Zen Technologies Ltd. | 1814.7 | 1782 | -32.70 | -1.80 |
| Zydus Wellness Ltd. | 571.8 | 554.5 | -17.30 | -3.03 |
Market Stats
Advances
103
Declines
209
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 411 | 414.85 | 406.55 | 412 | 409.05 | -2.95 | -0.72 | 62830 | 2.57 | 645.75 | 312 | 2026-07-23 14:49:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 669 | 677.85 | 654 | 672.7 | 662.7 | -10.00 | -1.49 | 191105 | 12.66 | 971 | 234.8 | 2026-07-23 14:49:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1150 | 1120.9 | 1128.1 | 1147.7 | 19.60 | 1.74 | 3926 | 0.45 | 2127.4 | 1012.4 | 2026-07-23 14:49:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3650 | 3665.2 | 3452 | 3659.6 | 3488.5 | -171.10 | -4.68 | 305940 | 106.73 | 3740 | 847.35 | 2026-07-23 14:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 312.2 | 321.55 | 306.6 | 313.05 | 312.9 | -0.15 | -0.05 | 241239 | 7.55 | 571 | 225 | 2026-07-23 14:49:58 |
| AGI Greenpac Ltd. | AGI | 664 | 678.25 | 658 | 666.1 | 668.85 | 2.75 | 0.41 | 99949 | 6.69 | 1307.9 | 260.6 | 2026-07-23 14:49:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 825 | 825 | 800 | 822.95 | 806.3 | -16.65 | -2.02 | 54630 | 4.40 | 1542.45 | 393.6 | 2026-07-23 14:49:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1134.9 | 1134.9 | 1104.1 | 1138.4 | 1108.1 | -30.30 | -2.66 | 31472 | 3.49 | 1335.1 | 370 | 2026-07-23 14:49:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.18 | 7.93 | 8.05 | 7.97 | -0.08 | -0.99 | 3009937 | 2.40 | 495 | 7.11 | 2026-07-23 14:49:55 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.24 | 11.93 | 12.04 | 12.06 | 0.02 | 0.17 | 3560763 | 4.29 | 39.05 | 10.1 | 2026-07-23 14:49:55 |
| Anant Raj Ltd. | ANANTRAJ | 615 | 618.95 | 589.2 | 616.35 | 592.6 | -23.75 | -3.85 | 2100734 | 124.49 | 936 | 64 | 2026-07-23 14:49:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.18 | 127.18 | 124.91 | 127.18 | 125.69 | -1.49 | -1.17 | 12941 | 0.16 | 2026-07-23 10:04:45 | ||
| Archean Chemical Industries Ltd. | ACI | 562.5 | 572.3 | 549.7 | 562.5 | 554.25 | -8.25 | -1.47 | 196318 | 10.88 | 837.7 | 408.35 | 2026-07-23 14:49:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 465.25 | 479.6 | 463 | 474.95 | 475.65 | 0.70 | 0.15 | 280043 | 13.32 | 639.7 | 261.1 | 2026-07-23 14:49:58 |
| Arvind Ltd. | ARVIND | 523.9 | 525.4 | 511.95 | 522.35 | 514.15 | -8.20 | -1.57 | 204616 | 10.52 | 600 | 77.7 | 2026-07-23 14:49:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.4 | 121.72 | 119.55 | 122.45 | 120.97 | -1.48 | -1.21 | 176135 | 2.13 | 319 | 70.15 | 2026-07-23 10:04:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485.75 | 488.25 | 483.05 | 485.3 | 487.95 | 2.65 | 0.55 | 14875 | 0.73 | 2026-07-23 10:04:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1755.1 | 1773.9 | 1741 | 1757.1 | 1770.5 | 13.40 | 0.76 | 223338 | 39.54 | 1871 | 213.3 | 2026-07-23 14:49:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1614.1 | 1619.9 | 1592.8 | 1614.1 | 1596.3 | -17.80 | -1.10 | 14223 | 2.27 | 2026-07-23 09:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1789.7 | 1725 | 1743.7 | 1744.5 | 0.80 | 0.05 | 176734 | 30.83 | 1853 | 348 | 2026-07-23 14:49:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.61 | 16.69 | 16.21 | 16.74 | 16.22 | -0.52 | -3.11 | 5142856 | 8.34 | 41.45 | 12.85 | 2026-07-23 14:49:52 |
| Azad Engineering Ltd. | AZAD | 2375 | 2466 | 2366 | 2326.7 | 2444.6 | 117.90 | 5.07 | 695213 | 169.95 | 2026-07-23 10:04:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 527.65 | 548.95 | 526.5 | 529.6 | 547.5 | 17.90 | 3.38 | 250088 | 13.69 | 692 | 145.55 | 2026-07-23 10:04:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.03 | 17.09 | 16.76 | 17.03 | 16.9 | -0.13 | -0.76 | 2396635 | 4.05 | 46.1 | 8.35 | 2026-07-23 14:49:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176 | 177.19 | 174.48 | 176.5 | 175.46 | -1.04 | -0.59 | 51314 | 0.90 | 320.45 | 107.7 | 2026-07-23 14:49:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 428 | 436.5 | 422.6 | 428.1 | 436.5 | 8.40 | 1.96 | 95293 | 4.16 | 2026-07-23 10:04:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 628.05 | 628.95 | 607.55 | 635.2 | 610.75 | -24.45 | -3.85 | 174978 | 10.69 | 1188.85 | 177 | 2026-07-23 14:49:58 |
| BASF India Ltd. | BASF | 3754 | 3756.3 | 3702 | 3764.8 | 3702 | -62.80 | -1.67 | 9795 | 3.63 | 8750 | 2193 | 2026-07-23 14:49:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 119.5 | 121.14 | 115.5 | 120.06 | 117.06 | -3.00 | -2.50 | 5541926 | 64.87 | 177 | 58.0333333333333 | 2026-07-23 14:49:59 |
| Bharat Bijlee Ltd. | BBL | 2560 | 2573 | 2506.7 | 2553.9 | 2514.5 | -39.40 | -1.54 | 20775 | 5.22 | 7000 | 1692.8 | 2026-07-23 14:49:57 |
| Birla Corporation Ltd. | BIRLACORPN | 995 | 995 | 976.05 | 993.2 | 978.35 | -14.85 | -1.50 | 38520 | 3.77 | 1802 | 769.6 | 2026-07-23 14:49:56 |
| BlackBuck Ltd. | BLACKBUCK | 556.4 | 561.1 | 551.15 | 558.9 | 557.3 | -1.60 | -0.29 | 28182 | 1.57 | 2026-07-23 10:04:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580 | 584 | 575.7 | 585.4 | 580 | -5.40 | -0.92 | 60340 | 3.50 | 2026-07-23 10:04:57 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.7 | 125.7 | 120 | 120.42 | 120.71 | 0.29 | 0.24 | 525211 | 6.34 | 256.4 | 53.25 | 2026-07-23 14:49:57 |
| Borosil Renewables Ltd. | BORORENEW | 591 | 593.05 | 575.05 | 592.05 | 576 | -16.05 | -2.71 | 466276 | 26.86 | 721 | 374.4 | 2026-07-23 14:49:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1319 | 1325 | 1307.4 | 1320.2 | 1307.4 | -12.80 | -0.97 | 7927 | 1.04 | 2620.1 | 938 | 2026-07-23 14:49:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 121.39 | 123.75 | 119.79 | 121.44 | 120.28 | -1.16 | -0.96 | 284868 | 3.43 | 333.3 | 79.95 | 2026-07-23 14:49:57 |
| Care Ratings Ltd. | CARERATING | 1657.4 | 1697.7 | 1657.4 | 1674.5 | 1697.7 | 23.20 | 1.39 | 11446 | 1.94 | 1964 | 465 | 2026-07-23 10:04:59 |
| CarTrade Tech Ltd. | CARTRADE | 2809.7 | 2809.9 | 2703.2 | 2809.7 | 2705.1 | -104.60 | -3.72 | 199969 | 54.09 | 3290.5 | 340.15 | 2026-07-23 14:49:55 |
| Cello World Ltd. | CELLO | 349.2 | 349.9 | 340.95 | 349.15 | 343.35 | -5.80 | -1.66 | 128496 | 4.41 | 2026-07-23 10:04:58 | ||
| Choice International Ltd. | CHOICEIN | 808 | 817.8 | 802 | 809.2 | 807.35 | -1.85 | -0.23 | 565292 | 45.64 | 860.5 | 211.5 | 2026-07-23 14:49:57 |
| CMS Info Systems Ltd. | CMSINFO | 273 | 274.7 | 268 | 272.9 | 271.9 | -1.00 | -0.37 | 232349 | 6.32 | 616.5 | 253.1 | 2026-07-23 14:49:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.49 | 78.09 | 73.25 | 74.76 | 74.44 | -0.32 | -0.43 | 2787118 | 20.75 | 120 | 28.06 | 2026-07-23 14:49:56 |
| Cyient DLM Ltd. | CYIENTDLM | 695.15 | 701.25 | 665 | 698.15 | 665.5 | -32.65 | -4.68 | 925973 | 61.62 | 883.8 | 265.2 | 2026-07-23 14:49:55 |
| D.B. Corp Ltd. | DBCORP | 206.99 | 211.8 | 204 | 214.27 | 208.01 | -6.26 | -2.92 | 270599 | 5.63 | 403.9 | 89.75 | 2026-07-23 14:49:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 365.05 | 368.9 | 357.6 | 365.05 | 364.25 | -0.80 | -0.22 | 61921 | 2.26 | 585 | 261.4 | 2026-07-23 14:49:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 831.95 | 841.65 | 825.65 | 833.3 | 836 | 2.70 | 0.32 | 42167 | 3.53 | 1120 | 256 | 2026-07-23 14:49:52 |
| DCB Bank Ltd. | DCBBANK | 187.2 | 190.82 | 186.4 | 188.65 | 189.76 | 1.11 | 0.59 | 525934 | 9.98 | 205.9 | 81.15 | 2026-07-23 14:49:59 |
| DCX Systems Ltd. | DCXINDIA | 182.83 | 183.32 | 179.6 | 182.83 | 180 | -2.83 | -1.55 | 473805 | 8.53 | 451.9 | 138 | 2026-07-23 14:49:59 |
| Delta Corp Ltd. | DELTACORP | 62.8 | 63.79 | 62.29 | 62.86 | 62.8 | -0.06 | -0.10 | 427046 | 2.68 | 259.95 | 48.3 | 2026-07-23 14:49:52 |
| Den Networks Ltd. | DEN | 27.4 | 27.41 | 26.95 | 27.4 | 27 | -0.40 | -1.46 | 249050 | 0.67 | 69.4 | 22.52 | 2026-07-23 14:49:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 1009.5 | 1010.9 | 1000.1 | 1009.5 | 1010.9 | 1.40 | 0.14 | 2715 | 0.27 | 1975 | 605.1 | 2026-07-23 10:04:42 |
| Dilip Buildcon Ltd. | DBL | 400.45 | 404.1 | 387 | 400.45 | 387.1 | -13.35 | -3.33 | 82760 | 3.20 | 588 | 159.55 | 2026-07-23 14:49:52 |
| Dish TV India Ltd. | DISHTV | 2.88 | 2.92 | 2.81 | 2.89 | 2.84 | -0.05 | -1.73 | 797107 | 0.23 | 26.05 | 1.82 | 2026-07-23 14:49:37 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.9 | 186.9 | 181.54 | 186.18 | 183.35 | -2.83 | -1.52 | 64650 | 1.19 | 321.95 | 80 | 2026-07-23 10:04:55 |
| Dodla Dairy Ltd | DODLA | 1060 | 1060 | 1032.1 | 1063.4 | 1041.2 | -22.20 | -2.09 | 10005 | 1.04 | 1525 | 431.2 | 2026-07-23 14:49:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.5 | 67.99 | 66.41 | 67.26 | 67.25 | -0.01 | -0.01 | 22522 | 0.15 | 847 | 56 | 2026-07-23 14:49:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.88 | 6.71 | 6.81 | 6.86 | 0.05 | 0.73 | 12893226 | 8.84 | 73.5 | 5.77 | 2026-07-23 14:49:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.6 | 118.5 | 116.11 | 117.56 | 116.3 | -1.26 | -1.07 | 1065926 | 12.40 | 145.53 | 35 | 2026-07-23 14:49:58 |
| Electronics Mart India Ltd. | EMIL | 131.59 | 132 | 127.8 | 131.45 | 128.3 | -3.15 | -2.40 | 1367919 | 17.55 | 262 | 61.6 | 2026-07-23 14:49:52 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.02 | 71.7 | 70.35 | 71.27 | 70.41 | -0.86 | -1.21 | 635292 | 4.47 | 236.6 | 31.5 | 2026-07-23 14:49:52 |
| Embassy Developments Ltd. | EMBDL | 62.99 | 62.99 | 61 | 62.61 | 61.27 | -1.34 | -2.14 | 898417 | 5.50 | 164.36 | 39.46 | 2026-07-23 14:49:52 |
| eMudhra Ltd. | EMUDHRA | 466.5 | 467.15 | 449.95 | 459.6 | 458 | -1.60 | -0.35 | 58850 | 2.70 | 1024 | 206.8 | 2026-07-23 14:49:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1239.3 | 1239.3 | 1196.9 | 1239.3 | 1202.4 | -36.90 | -2.98 | 22125 | 2.66 | 2026-07-23 10:04:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.55 | 225.09 | 221.61 | 224.31 | 224.45 | 0.14 | 0.06 | 199823 | 4.49 | 2026-07-23 10:04:54 | ||
| Epigral Ltd. | EPIGRAL | 1135 | 1170.8 | 1126 | 1138.8 | 1150.3 | 11.50 | 1.01 | 71656 | 8.24 | 2406.75 | 807 | 2026-07-23 14:49:52 |
| EPL Ltd. | EPL | 232.25 | 237.5 | 231.5 | 233.88 | 233.28 | -0.60 | -0.26 | 171402 | 4.00 | 289.9 | 147 | 2026-07-23 14:49:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.4 | 79.72 | 75.75 | 79.02 | 78.67 | -0.35 | -0.44 | 4558501 | 35.86 | 116.5 | 42.85 | 2026-07-23 14:49:52 |
| Ethos Ltd. | ETHOSLTD | 2618 | 2655.9 | 2570.6 | 2621.3 | 2593.4 | -27.90 | -1.06 | 12213 | 3.17 | 3524.95 | 844.55 | 2026-07-23 14:49:52 |
| Eveready Industries India Ltd. | EVEREADY | 359.5 | 361.95 | 348.75 | 363.3 | 349.65 | -13.65 | -3.76 | 116320 | 4.07 | 505 | 259.65 | 2026-07-23 14:49:53 |
| FDC Ltd. | FDC | 410.3 | 411.9 | 399.9 | 410.3 | 400.65 | -9.65 | -2.35 | 99543 | 3.99 | 658.85 | 245.25 | 2026-07-23 14:49:58 |
| Fedbank Financial Services Ltd | FEDFINA | 155.2 | 155.2 | 152.54 | 154.61 | 154.07 | -0.54 | -0.35 | 137600 | 2.12 | 2026-07-23 10:04:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2349 | 2374.7 | 2315 | 2343.6 | 2349.4 | 5.80 | 0.25 | 59292 | 13.93 | 2590 | 1075.3 | 2026-07-23 14:49:59 |
| Fineotex Chemical Ltd. | FCL | 39.85 | 42.18 | 39.52 | 39.88 | 41.71 | 1.83 | 4.59 | 19357466 | 80.74 | 458.85 | 19.1 | 2026-07-23 14:49:52 |
| Flair Writing Industries Ltd. | FLAIR | 246.75 | 249.55 | 245.6 | 249.65 | 247.6 | -2.05 | -0.82 | 21765 | 0.54 | 2026-07-23 10:04:12 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380.95 | 380.95 | 374.25 | 378.35 | 376.4 | -1.95 | -0.52 | 15697 | 0.59 | 2026-07-23 09:29:54 | ||
| Fusion Finance Ltd. | FUSION | 218 | 224.36 | 214.61 | 219.81 | 220.07 | 0.26 | 0.12 | 489842 | 10.78 | 691 | 123.96 | 2026-07-23 14:49:53 |
| Gabriel India Ltd. | GABRIEL | 1423.2 | 1461 | 1385.5 | 1424.6 | 1393.1 | -31.50 | -2.21 | 631328 | 87.95 | 1519.9 | 129.45 | 2026-07-23 14:49:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920.2 | 1943.1 | 1914.5 | 1932.8 | 1934.7 | 1.90 | 0.10 | 2894 | 0.56 | 3447.55 | 1510 | 2026-07-23 14:53:03 |
| Ganesh Housing Ltd. | GANESHHOU | 810.3 | 822.75 | 806.6 | 814.35 | 808.1 | -6.25 | -0.77 | 16858 | 1.36 | 1485 | 262.1 | 2026-07-23 14:49:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6658 | 6880 | 6658 | 6713 | 6827 | 114.00 | 1.70 | 30102 | 20.55 | 7185 | 491.35 | 2026-07-23 14:49:52 |
| Gateway Distriparks Ltd. | GATEWAY | 57.59 | 57.97 | 56.61 | 57.67 | 57.1 | -0.57 | -0.99 | 333419 | 1.90 | 121.55 | 48.1 | 2026-07-23 14:49:58 |
| GHCL Ltd. | GHCL | 428 | 434.1 | 427.15 | 428.9 | 429.8 | 0.90 | 0.21 | 51378 | 2.21 | 779 | 416.6 | 2026-07-23 14:49:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 878.8 | 881.35 | 858.95 | 878.85 | 861.5 | -17.35 | -1.97 | 157907 | 13.60 | 1369.75 | 661.3 | 2026-07-23 14:49:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 336.8 | 336.8 | 321.7 | 336.9 | 322 | -14.90 | -4.42 | 392511 | 12.64 | 1453 | 237.05 | 2026-07-23 14:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 569.8 | 570.3 | 561.05 | 569.3 | 562 | -7.30 | -1.28 | 57531 | 3.23 | 876.7 | 390.85 | 2026-07-23 14:49:52 |
| Gokaldas Exports Ltd. | GOKEX | 794.9 | 800.9 | 788.05 | 796.35 | 794.55 | -1.80 | -0.23 | 87802 | 6.98 | 1262.15 | 328 | 2026-07-23 14:49:59 |
| Gopal Snacks Ltd. | GOPAL | 258.3 | 262.6 | 258.3 | 259.7 | 259.55 | -0.15 | -0.06 | 22997 | 0.60 | 2026-07-23 10:04:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 880 | 883.9 | 872.2 | 883.75 | 874.25 | -9.50 | -1.07 | 5930 | 0.52 | 1860 | 785 | 2026-07-23 14:49:53 |
| Gravita India Ltd. | GRAVITA | 1791 | 1804 | 1775.2 | 1793 | 1799 | 6.00 | 0.33 | 28696 | 5.16 | 2700 | 280.05 | 2026-07-23 10:04:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 239 | 242.5 | 234.33 | 239.88 | 236.22 | -3.66 | -1.53 | 892332 | 21.08 | 319.5 | 112.05 | 2026-07-23 14:49:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 197 | 193 | 197.62 | 193.69 | -3.93 | -1.99 | 46736 | 0.91 | 465 | 163.01 | 2026-07-23 14:49:52 |
| Greenply Industries Ltd. | GREENPLY | 330.45 | 331.25 | 319.45 | 329.65 | 322.05 | -7.60 | -2.31 | 226453 | 7.29 | 411.95 | 134.5 | 2026-07-23 14:49:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 382 | 385.9 | 375.5 | 386.35 | 376.5 | -9.85 | -2.55 | 38905 | 1.46 | 504.25 | 177.65 | 2026-07-23 14:49:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 620.3 | 651.6 | 610.35 | 620.35 | 650.45 | 30.10 | 4.85 | 94700 | 6.16 | 988.55 | 409.15 | 2026-07-23 14:49:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.51 | 144.51 | 139.66 | 144.73 | 139.71 | -5.02 | -3.47 | 587701 | 8.21 | 421.2 | 98.72 | 2026-07-23 14:49:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 148.68 | 147.5 | 148.7 | 147.81 | -0.89 | -0.60 | 223951 | 3.31 | 250.69 | 80.55 | 2026-07-23 10:04:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.4 | 156.7 | 154.56 | 156.18 | 154.92 | -1.26 | -0.81 | 280593 | 4.35 | 322.25 | 116 | 2026-07-23 14:49:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 983 | 1038.7 | 976.1 | 982.4 | 1036.9 | 54.50 | 5.55 | 112672 | 11.68 | 1513.55 | 398.5 | 2026-07-23 14:49:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 545 | 551 | 540.6 | 547.1 | 541.55 | -5.55 | -1.01 | 28514 | 1.54 | 1879.9 | 429.5 | 2026-07-23 14:49:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.75 | 10.84 | 10.64 | 10.82 | 10.66 | -0.16 | -1.48 | 765583 | 0.82 | 27.95 | 8.76 | 2026-07-23 14:49:53 |
| Healthcare Global Enterprises Ltd. | HCG | 672 | 680.2 | 664.95 | 670.95 | 670.95 | 0.00 | 0.00 | 86767 | 5.82 | 804.65 | 250 | 2026-07-23 14:49:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.5 | 159.48 | 156.6 | 158.88 | 157.25 | -1.63 | -1.03 | 66288 | 1.04 | 258 | 136.1 | 2026-07-23 14:49:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.77 | 136 | 133.4 | 135.39 | 133.4 | -1.99 | -1.47 | 205710 | 2.74 | 264.95 | 79.9 | 2026-07-23 14:49:52 |
| Heritage Foods Ltd. | HERITGFOOD | 328.5 | 332.8 | 328 | 330.5 | 330.1 | -0.40 | -0.12 | 93363 | 3.08 | 727.35 | 135.15 | 2026-07-23 14:49:52 |
| Hikal Ltd. | HIKAL | 213.01 | 216.48 | 211.07 | 213.65 | 211.48 | -2.17 | -1.02 | 165995 | 3.51 | 464.75 | 146.25 | 2026-07-23 14:49:53 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.25 | 21.51 | 22.06 | 21.54 | -0.52 | -2.36 | 13320665 | 28.69 | 57.5 | 12 | 2026-07-23 14:49:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165 | 169.5 | 164.95 | 164.06 | 167.84 | 3.78 | 2.30 | 932298 | 15.65 | 293.55 | 115.75 | 2026-07-23 14:49:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 211.45 | 219 | 211.15 | 213.55 | 211.9 | -1.65 | -0.77 | 60607 | 1.28 | 657 | 170.5 | 2026-07-23 14:49:53 |
| HLE Glascoat Ltd. | HLEGLAS | 418 | 425.6 | 408.2 | 418 | 410.8 | -7.20 | -1.72 | 144889 | 5.95 | 815 | 217.83 | 2026-07-23 14:49:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.59 | 21.66 | 21.2 | 21.55 | 21.28 | -0.27 | -1.25 | 119571 | 0.25 | 839.9 | 21.2 | 2026-07-23 14:49:52 |
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 870 | 852 | 861.65 | 866 | 4.35 | 0.50 | 82814 | 7.17 | 1343.95 | 304.2 | 2026-07-23 14:49:52 |
| IFB Industries Ltd. | IFBIND | 1322.8 | 1345 | 1303 | 1320 | 1305.2 | -14.80 | -1.12 | 40310 | 5.26 | 2359.9 | 698 | 2026-07-23 14:49:52 |
| IFCI Ltd. | IFCI | 71.21 | 72.25 | 70.35 | 71.47 | 71.1 | -0.37 | -0.52 | 7118700 | 50.61 | 95.8 | 9 | 2026-07-23 14:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344 | 344 | 339.55 | 342.95 | 341 | -1.95 | -0.57 | 212564 | 7.25 | 448.95 | 48.2 | 2026-07-23 14:49:59 |
| IKIO Technologies Ltd. | IKIO | 211.77 | 217 | 207.28 | 212.73 | 207.7 | -5.03 | -2.36 | 469824 | 9.76 | 477 | 103.53 | 2026-07-23 14:49:52 |
| India Glycols Ltd. | INDIAGLYCO | 1140.55 | 1174 | 1134.75 | 1140.55 | 1167.4 | 26.85 | 2.35 | 132720 | 15.49 | 2138 | 512.35 | 2026-07-23 14:49:58 |
| India Pesticides Ltd. | IPL | 151.1 | 151.72 | 149.32 | 151.08 | 150.55 | -0.53 | -0.35 | 71733 | 1.08 | 431.75 | 119.79 | 2026-07-23 14:49:58 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.55 | 770.55 | 756.05 | 770.55 | 760.05 | -10.50 | -1.36 | 29284 | 2.23 | 2026-07-23 10:04:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1356.3 | 1376 | 1350 | 1370 | 1359.7 | -10.30 | -0.75 | 8269 | 1.12 | 1668 | 231 | 2026-07-23 10:04:55 |
| Indo Count Industries Ltd. | ICIL | 396.1 | 409.65 | 390.6 | 398 | 399.65 | 1.65 | 0.41 | 223747 | 8.94 | 463.8 | 101.25 | 2026-07-23 14:49:52 |
| Indoco Remedies Ltd. | INDOCO | 233.79 | 242.89 | 230.9 | 233.2 | 237.9 | 4.70 | 2.02 | 56720 | 1.35 | 423.9 | 162.19 | 2026-07-23 14:49:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4567.5 | 4585.9 | 4370 | 4540.4 | 4395.1 | -145.30 | -3.20 | 7483 | 3.29 | 5000 | 1681.7 | 2026-07-23 14:49:59 |
| Innova Captab Ltd. | INNOVACAP | 963.9 | 975 | 963.85 | 974.1 | 973.95 | -0.15 | -0.02 | 5640 | 0.55 | 2026-07-23 10:03:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 197.64 | 186.6 | 193.49 | 187.19 | -6.30 | -3.26 | 813290 | 15.22 | 279 | 38.4 | 2026-07-23 14:49:52 |
| Inox India Ltd. | INOXINDIA | 2033.8 | 2050 | 1995 | 2042.2 | 2028 | -14.20 | -0.70 | 40711 | 8.26 | 2026-07-23 10:04:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.26 | 152.49 | 147.26 | 148.23 | 150.03 | 1.80 | 1.21 | 680326 | 10.21 | 537.7 | 57.5 | 2026-07-23 10:04:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 424.75 | 426.95 | 415 | 424.75 | 415.9 | -8.85 | -2.08 | 295828 | 12.30 | 768.4 | 167.165 | 2026-07-23 14:49:53 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 870 | 870 | 855.15 | 873.5 | 856.5 | -17.00 | -1.95 | 14991 | 1.28 | 1675.55 | 417.85 | 2026-07-23 14:49:52 |
| J Kumar Infraprojects Ltd. | JKIL | 483 | 488.3 | 480 | 485.9 | 487.65 | 1.75 | 0.36 | 57141 | 2.79 | 936.8 | 216.5 | 2026-07-23 14:49:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.06 | 62.4 | 59.4 | 61.45 | 59.5 | -1.95 | -3.17 | 1342692 | 7.99 | 1314 | 35.8 | 2026-07-23 14:49:52 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 102.78 | 100.38 | 102.04 | 101.27 | -0.77 | -0.75 | 254821 | 2.58 | 438.3 | 81.49 | 2026-07-23 14:49:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.1 | 30.16 | 29.32 | 30.09 | 29.43 | -0.66 | -2.19 | 1295998 | 3.81 | 84.19 | 26.5 | 2026-07-23 14:49:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.3 | 17.33 | 16.87 | 17.37 | 17.05 | -0.32 | -1.84 | 36780575 | 62.71 | 27.7 | 5.15 | 2026-07-23 14:49:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.08 | 132.83 | 130.8 | 131.93 | 132.7 | 0.77 | 0.58 | 368614 | 4.89 | 152.6 | 68.57 | 2026-07-23 10:04:54 |
| Jana Small Finance Bank Ltd. | JSFB | 554.4 | 559.75 | 539.6 | 552.25 | 543.25 | -9.00 | -1.63 | 202225 | 10.99 | 2026-07-23 10:04:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 36.9 | 37.19 | 34.57 | 37.15 | 35.46 | -1.69 | -4.55 | 8899275 | 31.56 | 476.7 | 17.85 | 2026-07-23 10:04:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581 | 582.2 | 573 | 580 | 575.05 | -4.95 | -0.85 | 31382 | 1.80 | 1021.2 | 451.5 | 2026-07-23 14:49:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 388 | 392.5 | 385.3 | 391.15 | 388.55 | -2.60 | -0.66 | 303855 | 11.81 | 611.9 | 125.05 | 2026-07-23 14:49:52 |
| JSW Holdings Ltd. | JSWHL | 10909 | 10971 | 10673 | 10915 | 10674 | -241.00 | -2.21 | 2425 | 2.59 | 27740 | 3461.25 | 2026-07-23 14:49:53 |
| JTEKT India Ltd. | JTEKTINDIA | 131.99 | 133.7 | 130.5 | 132.04 | 131.86 | -0.18 | -0.14 | 74552 | 0.98 | 225.7 | 83.75 | 2026-07-23 14:49:53 |
| JTL Industries Ltd | JTLIND | 72.8 | 73.94 | 70.8 | 73.05 | 72.08 | -0.97 | -1.33 | 3644166 | 26.27 | 436.9 | 40.25 | 2026-07-23 14:49:52 |
| Juniper Hotels Ltd. | JUNIPER | 192.1 | 193.94 | 190.8 | 192.41 | 193.47 | 1.06 | 0.55 | 19245 | 0.37 | 2026-07-23 10:04:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1560 | 1576.9 | 1545.1 | 1561 | 1560.8 | -0.20 | -0.01 | 4750 | 0.74 | 2026-07-23 10:04:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 790.85 | 794 | 782.75 | 790.85 | 793.4 | 2.55 | 0.32 | 109092 | 8.66 | 2026-07-23 10:04:54 | ||
| Kalyani Steels Ltd. | KSL | 888.35 | 897.9 | 881.35 | 886.15 | 896.45 | 10.30 | 1.16 | 4169 | 0.37 | 1277 | 281 | 2026-07-23 10:04:55 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 855 | 829.95 | 855.4 | 832.9 | -22.50 | -2.63 | 24977 | 2.08 | 1602 | 415 | 2026-07-23 14:49:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876 | 1877 | 1846.8 | 1876.8 | 1877 | 0.20 | 0.01 | 9280 | 1.74 | 2684 | 286.1 | 2026-07-23 10:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2187.8 | 2225 | 2160 | 2187.9 | 2194.7 | 6.80 | 0.31 | 45367 | 9.96 | 2720 | 156.3 | 2026-07-23 10:04:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1585.4 | 1599.1 | 1505.1 | 1598.7 | 1524.5 | -74.20 | -4.64 | 292469 | 44.59 | 2197.1 | 541.05 | 2026-07-23 14:49:56 |
| KNR Constructions Ltd. | KNRCON | 121.5 | 122.21 | 119.4 | 121.59 | 119.52 | -2.07 | -1.70 | 425071 | 5.08 | 415.4 | 108.65 | 2026-07-23 14:49:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 386.9 | 391.05 | 382.3 | 386.05 | 388 | 1.95 | 0.51 | 47520 | 1.84 | 585 | 231 | 2026-07-23 14:49:57 |
| KPI Green Energy Ltd. | KPIGREEN | 395 | 395.9 | 388.65 | 396.7 | 390.3 | -6.40 | -1.61 | 275917 | 10.77 | 2417.75 | 313.4 | 2026-07-23 14:49:55 |
| KRBL Ltd. | KRBL | 350.95 | 352.95 | 344 | 350.3 | 344.45 | -5.85 | -1.67 | 182373 | 6.28 | 495 | 241.25 | 2026-07-23 14:49:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540.1 | 543.05 | 533.4 | 541.7 | 537 | -4.70 | -0.87 | 21426 | 1.15 | 1044 | 353.1 | 2026-07-23 14:49:58 |
| La Opala RG Ltd. | LAOPALA | 187.23 | 189.5 | 185.28 | 189.76 | 188 | -1.76 | -0.93 | 106456 | 2.00 | 479.75 | 162.1 | 2026-07-23 14:49:57 |
| Landmark Cars Ltd. | LANDMARK | 516.95 | 518.6 | 503.1 | 519.25 | 508.3 | -10.95 | -2.11 | 179763 | 9.14 | 905 | 329.8 | 2026-07-23 14:49:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175 | 188.9 | 173.06 | 174.52 | 183.1 | 8.58 | 4.92 | 4687509 | 85.83 | 395.8 | 107.6 | 2026-07-23 14:49:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1547.7 | 1550.5 | 1533.1 | 1547.7 | 1550.5 | 2.80 | 0.18 | 1762 | 0.27 | 2048 | 606.85 | 2026-07-23 10:04:51 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.9 | 88.9 | 86.35 | 86.93 | 87.3 | 0.37 | 0.43 | 4789546 | 41.81 | 95.1 | 12.3 | 2026-07-23 14:49:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.41 | 79.69 | 77.44 | 78.52 | 79.21 | 0.69 | 0.88 | 1556062 | 12.33 | 2026-07-23 10:04:57 | ||
| LT Foods Ltd. | LTFOODS | 376.25 | 378.4 | 370.75 | 378.65 | 374.3 | -4.35 | -1.15 | 221265 | 8.28 | 518.55 | 85 | 2026-07-23 14:49:57 |
| Lux Industries Ltd. | LUXIND | 1215.2 | 1258 | 1211.1 | 1225.6 | 1229.8 | 4.20 | 0.34 | 17716 | 2.18 | 2493 | 824.05 | 2026-07-23 14:49:57 |
| Mahindra Logistics Ltd. | MAHLOG | 402.9 | 402.9 | 388.4 | 402.15 | 393 | -9.15 | -2.28 | 218947 | 8.60 | 567 | 238.2 | 2026-07-23 14:49:59 |
| Maithan Alloys Ltd. | MAITHANALL | 977 | 984.8 | 967.6 | 977.1 | 981.5 | 4.40 | 0.45 | 5270 | 0.52 | 1359 | 766.55 | 2026-07-23 10:04:54 |
| Man InfraConstruction Ltd. | MANINFRA | 97.81 | 100.15 | 97.11 | 98.61 | 97.75 | -0.86 | -0.87 | 1000477 | 9.78 | 262.8 | 66.2 | 2026-07-23 14:49:56 |
| Manorama Industries Ltd. | MANORAMA | 1570 | 1607.6 | 1562.1 | 1573.6 | 1584 | 10.40 | 0.66 | 67884 | 10.75 | 2384.95 | 365.9 | 2026-07-23 14:49:58 |
| Marksans Pharma Ltd. | MARKSANS | 239.9 | 253 | 239.9 | 241.1 | 247.8 | 6.70 | 2.78 | 1445719 | 35.82 | 358.7 | 45.4 | 2026-07-23 14:49:57 |
| MAS Financial Services Ltd. | MASFIN | 314.1 | 314.5 | 309.75 | 315.75 | 311.3 | -4.45 | -1.41 | 76205 | 2.37 | 1060 | 220.06 | 2026-07-23 14:49:58 |
| Mastek Ltd. | MASTEK | 1715.4 | 1715.4 | 1644.4 | 1715.4 | 1676.2 | -39.20 | -2.29 | 70117 | 11.75 | 3375 | 1334.2 | 2026-07-23 14:49:57 |
| Max Estates Ltd. | MAXESTATES | 390.95 | 393.1 | 385.2 | 391.75 | 391.8 | 0.05 | 0.01 | 4639 | 0.18 | 2026-07-23 10:04:16 | ||
| Medplus Health Services Ltd. | MEDPLUS | 717.15 | 722.9 | 689.25 | 691.95 | 719.15 | 27.20 | 3.93 | 904534 | 65.05 | 1045.3 | 548.25 | 2026-07-23 14:49:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 400.75 | 403.8 | 393.25 | 402.2 | 395.45 | -6.75 | -1.68 | 279411 | 11.05 | 547.5 | 169.4 | 2026-07-23 14:49:57 |
| MOIL Ltd. | MOIL | 269.95 | 271 | 267.1 | 270 | 270.65 | 0.65 | 0.24 | 70722 | 1.91 | 588 | 140.75 | 2026-07-23 10:04:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 206.01 | 207 | 200.61 | 207.08 | 201 | -6.08 | -2.94 | 2064183 | 41.49 | 2200 | 165 | 2026-07-23 14:49:59 |
| MSTC Ltd. | MSTCLTD | 594.95 | 608.6 | 584 | 590.45 | 598.05 | 7.60 | 1.29 | 293388 | 17.55 | 1165 | 239 | 2026-07-23 14:49:55 |
| MTAR Technologies Ltd. | MTARTECH | 5985 | 6077.5 | 5661 | 5852 | 5892.5 | 40.50 | 0.69 | 193813 | 114.20 | 8714 | 1155.6 | 2026-07-23 14:49:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 251.4 | 251.4 | 243.42 | 250.24 | 246.02 | -4.22 | -1.69 | 95963 | 2.36 | 2026-07-23 10:04:59 | ||
| National Fertilizers Ltd. | NFL | 70.5 | 70.84 | 69.9 | 70.87 | 70.15 | -0.72 | -1.02 | 306325 | 2.15 | 169.95 | 46.3 | 2026-07-23 14:49:56 |
| Nava Ltd. | NAVA | 571.15 | 571.15 | 554.85 | 571.15 | 556.2 | -14.95 | -2.62 | 255986 | 14.24 | 1347.8 | 177.85 | 2026-07-23 14:49:57 |
| Navneet Education Ltd. | NAVNETEDUL | 143.05 | 143.51 | 141.12 | 144.18 | 141.95 | -2.23 | -1.55 | 47139 | 0.67 | 179.09 | 88.45 | 2026-07-23 14:49:57 |
| Nazara Technologies Ltd. | NAZARA | 304 | 306 | 299 | 304.65 | 304.6 | -0.05 | -0.02 | 1210652 | 36.88 | 1453 | 215.7 | 2026-07-23 14:49:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2105.2 | 2141 | 2078.1 | 2105.2 | 2085.2 | -20.00 | -0.95 | 35629 | 7.43 | 2420 | 966.7 | 2026-07-23 14:49:52 |
| Nesco Ltd. | NESCO | 1059.2 | 1064.9 | 1044.8 | 1059.2 | 1051.2 | -8.00 | -0.76 | 16244 | 1.71 | 1638.9 | 505 | 2026-07-23 14:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 4299 | 4340 | 4257 | 4288.7 | 4258.5 | -30.20 | -0.70 | 338813 | 144.28 | 5244 | 742.7 | 2026-07-23 14:49:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.6 | 28.69 | 28.09 | 28.76 | 28.32 | -0.44 | -1.53 | 3074895 | 8.71 | 135.7 | 27.38 | 2026-07-23 14:49:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18450 | 18535 | 18200 | 18466 | 18458 | -8.00 | -0.04 | 12728 | 23.49 | 20089 | 1072.6 | 2026-07-23 14:49:52 |
| Newgen Software Technologies Ltd. | NEWGEN | 532 | 532 | 509 | 533.15 | 512.55 | -20.60 | -3.86 | 1262607 | 64.71 | 1798.9 | 299.95 | 2026-07-23 14:49:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.35 | 236.48 | 229.01 | 233.34 | 231.48 | -1.86 | -0.80 | 92689 | 2.15 | 574 | 203.3 | 2026-07-23 14:49:57 |
| NRB Bearings Ltd. | NRBBEARING | 392 | 402.25 | 388.4 | 394.2 | 392.3 | -1.90 | -0.48 | 144822 | 5.68 | 467.6 | 125 | 2026-07-23 14:49:58 |
| Optiemus Infracom Ltd. | OPTIEMUS | 614.75 | 616.95 | 606 | 615.45 | 612.05 | -3.40 | -0.55 | 19139 | 1.17 | 873.8 | 160.3 | 2026-07-23 10:04:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1000 | 1019.95 | 954 | 1001 | 959.75 | -41.25 | -4.12 | 94336 | 9.05 | 1997.4 | 296.1 | 2026-07-23 14:49:59 |
| Orient Cement Ltd. | ORIENTCEM | 135.2 | 136.84 | 134.4 | 136.61 | 135.83 | -0.78 | -0.57 | 55213 | 0.75 | 379 | 104.6 | 2026-07-23 10:04:54 |
| Orient Electric Ltd. | ORIENTELEC | 174 | 193.95 | 174 | 170.28 | 176.27 | 5.99 | 3.52 | 18121709 | 319.43 | 297.1 | 149.05 | 2026-07-23 14:49:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 356.95 | 357.8 | 344 | 356.35 | 349.5 | -6.85 | -1.92 | 366221 | 12.80 | 2026-07-23 10:04:59 | ||
| Paisalo Digital Ltd. | PAISALO | 73.11 | 73.7 | 72.28 | 73.23 | 73.25 | 0.02 | 0.03 | 1355917 | 9.93 | 199.25 | 29.38 | 2026-07-23 10:04:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1225 | 1234.2 | 1190 | 1223.1 | 1199.4 | -23.70 | -1.94 | 497654 | 59.69 | 1945 | 445.55 | 2026-07-23 14:49:55 |
| Patel Engineering Ltd. | PATELENG | 29.03 | 29.44 | 28.07 | 29.05 | 28.1 | -0.95 | -3.27 | 3906190 | 10.98 | 79 | 13.15 | 2026-07-23 14:49:57 |
| PDS Ltd. | PDSL | 353.1 | 360.45 | 351.25 | 356.65 | 352.8 | -3.85 | -1.08 | 179893 | 6.35 | 659 | 246.05 | 2026-07-23 14:49:50 |
| Pearl Global Industries Ltd. | PGIL | 1985.1 | 2000.7 | 1932.5 | 2004.5 | 1948 | -56.50 | -2.82 | 82740 | 16.12 | 2144.2 | 335 | 2026-07-23 14:49:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1119 | 1162 | 1104.05 | 1115.05 | 1141.25 | 26.20 | 2.35 | 272889 | 31.14 | 2375 | 740 | 2026-07-23 14:49:56 |
| Power Mech Projects Ltd. | POWERMECH | 2527.3 | 2574.9 | 2513.7 | 2539.3 | 2555.3 | 16.00 | 0.63 | 30192 | 7.71 | 7450 | 1030 | 2026-07-23 14:49:55 |
| Pricol Ltd. | PRICOLLTD | 600 | 628.45 | 597 | 605.3 | 627.8 | 22.50 | 3.72 | 190192 | 11.94 | 694.2 | 154 | 2026-07-23 10:04:59 |
| Prime Focus Ltd. | PFOCUS | 286.79 | 296.39 | 283.57 | 285.35 | 285.93 | 0.58 | 0.20 | 861729 | 24.64 | 367 | 64.75 | 2026-07-23 14:49:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2870 | 2899 | 2812.1 | 2870.5 | 2866 | -4.50 | -0.16 | 31335 | 8.98 | 3700 | 570.95 | 2026-07-23 14:49:53 |
| PSP Projects Ltd. | PSPPROJECT | 1050.5 | 1066.4 | 1041.1 | 1056.2 | 1053 | -3.20 | -0.30 | 5537 | 0.58 | 1143 | 560 | 2026-07-23 10:04:47 |
| PTC India Ltd. | PTC | 167.5 | 172 | 166.3 | 167.71 | 170.19 | 2.48 | 1.48 | 502637 | 8.55 | 254.6 | 67.5 | 2026-07-23 14:49:56 |
| Puravankara Ltd. | PURVA | 215.26 | 215.26 | 210.25 | 215.26 | 211.21 | -4.05 | -1.88 | 120482 | 2.54 | 569.6 | 58.2 | 2026-07-23 14:49:52 |
| Quess Corp Ltd. | QUESS | 296.95 | 297.85 | 289.75 | 295.65 | 293.75 | -1.90 | -0.64 | 231281 | 6.79 | 875 | 166.3 | 2026-07-23 14:49:57 |
| Rain Industries Ltd. | RAIN | 216.6 | 225 | 214.32 | 216.64 | 221.3 | 4.66 | 2.15 | 4540402 | 100.48 | 225.2 | 99.9 | 2026-07-23 14:49:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.9 | 93.71 | 88.02 | 89.25 | 92.23 | 2.98 | 3.34 | 111336 | 1.03 | 1029.7 | 72.63 | 2026-07-23 09:29:53 |
| Rallis India Ltd. | RALLIS | 227.98 | 227.98 | 222 | 227.71 | 223.52 | -4.19 | -1.84 | 952729 | 21.30 | 385.9 | 186.55 | 2026-07-23 14:49:56 |
| Ramky Infrastructure Ltd. | RAMKY | 374.05 | 377.4 | 374.05 | 377.4 | 377.25 | -0.15 | -0.04 | 3068 | 0.12 | 1009.05 | 155.1 | 2026-07-23 10:04:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 896 | 902.15 | 875.9 | 896.4 | 882 | -14.40 | -1.61 | 108616 | 9.58 | 997.25 | 252.6 | 2026-07-23 14:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2468 | 2500 | 2402 | 2478.9 | 2404.2 | -74.70 | -3.01 | 23048 | 5.54 | 3978.5 | 1701.05 | 2026-07-23 14:49:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.55 | 31.98 | 31.55 | 32.05 | 31.85 | -0.20 | -0.62 | 189728 | 0.60 | 94.85 | 24.4 | 2026-07-23 10:04:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.62 | 8.64 | 8.51 | 8.62 | 8.55 | -0.07 | -0.81 | 6158187 | 5.27 | 21.1 | 2.8 | 2026-07-23 14:49:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 712.1 | 724 | 707.25 | 711.2 | 713 | 1.80 | 0.25 | 11092 | 0.79 | 2026-07-23 10:04:48 | ||
| Redtape Ltd. | REDTAPE | 130.69 | 130.69 | 126 | 129.99 | 127.89 | -2.10 | -1.62 | 237446 | 3.04 | 2026-07-23 14:49:52 | ||
| Refex Industries Ltd. | REFEX | 310 | 326.2 | 307.25 | 311.35 | 314.35 | 3.00 | 0.96 | 625633 | 19.67 | 924 | 118.9 | 2026-07-23 14:49:58 |
| Relaxo Footwears Ltd. | RELAXO | 399.9 | 403.85 | 392.15 | 401.5 | 397.65 | -3.85 | -0.96 | 116523 | 4.63 | 1107 | 236.5 | 2026-07-23 10:04:58 |
| Religare Enterprises Ltd. | RELIGARE | 261.05 | 261.7 | 253 | 261.7 | 254 | -7.70 | -2.94 | 286291 | 7.27 | 320 | 123.5 | 2026-07-23 14:49:56 |
| Responsive Industries Ltd. | RESPONIND | 178.71 | 181.66 | 177.29 | 178.98 | 181.05 | 2.07 | 1.16 | 143857 | 2.60 | 364.95 | 100.95 | 2026-07-23 10:04:59 |
| Rossari Biotech Ltd. | ROSSARI | 496.95 | 499.8 | 491.35 | 496.7 | 499.25 | 2.55 | 0.51 | 5514 | 0.28 | 1052.85 | 375 | 2026-07-23 10:04:59 |
| Route Mobile Ltd. | ROUTE | 578.4 | 649.95 | 567.9 | 567.05 | 597.4 | 30.35 | 5.35 | 26597932 | 1588.96 | 1942.45 | 410.7 | 2026-07-23 14:49:59 |
| Safari Industries (India) Ltd. | SAFARI | 1578.6 | 1578.6 | 1526.2 | 1578.6 | 1560.4 | -18.20 | -1.15 | 19766 | 3.08 | 4540 | 1112.35 | 2026-07-23 14:49:53 |
| Sagar Cements Ltd. | SAGCEM | 180 | 181.95 | 178.51 | 180.46 | 179.1 | -1.36 | -0.75 | 10117 | 0.18 | 299.4 | 148.7 | 2026-07-23 14:49:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.1 | 87.83 | 86.21 | 86.61 | 87.66 | 1.05 | 1.21 | 110469 | 0.97 | 2026-07-23 10:04:58 | ||
| Samhi Hotels Ltd. | SAMHI | 162.36 | 171.92 | 162.36 | 163.67 | 170.94 | 7.27 | 4.44 | 352496 | 6.03 | 2026-07-23 10:04:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 193.94 | 197.36 | 193.73 | 194.94 | 195.39 | 0.45 | 0.23 | 188149 | 3.68 | 2026-07-23 10:04:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 431.3 | 433.9 | 423.55 | 429.75 | 424.75 | -5.00 | -1.16 | 190071 | 8.07 | 1494.95 | 206 | 2026-07-23 14:49:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4571.9 | 4595.9 | 4530.8 | 4615.4 | 4553.1 | -62.30 | -1.35 | 660 | 0.30 | 2026-07-23 10:04:37 | ||
| Sansera Engineering Ltd. | SANSERA | 3242.8 | 3294.1 | 3165 | 3255.2 | 3201.8 | -53.40 | -1.64 | 273356 | 87.52 | 3457.5 | 673.05 | 2026-07-23 14:49:57 |
| Senco Gold Ltd. | SENCO | 393 | 398.4 | 386.85 | 391.65 | 388.1 | -3.55 | -0.91 | 1620660 | 62.90 | 1544 | 227.4 | 2026-07-23 14:49:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 543 | 558.8 | 537.2 | 537.5 | 550.95 | 13.45 | 2.50 | 281882 | 15.53 | 5124.8 | 381 | 2026-07-23 10:04:58 |
| Share India Securities Ltd. | SHAREINDIA | 190.76 | 196.5 | 187.93 | 190.73 | 193.02 | 2.29 | 1.20 | 1781881 | 34.39 | 2026.4 | 115.36 | 2026-07-23 14:49:55 |
| Sheela Foam Ltd. | SFL | 748.6 | 761.3 | 741.05 | 745.65 | 760.65 | 15.00 | 2.01 | 31360 | 2.39 | 1711.5 | 456.8 | 2026-07-23 10:04:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 609 | 624.4 | 603.3 | 613.35 | 606.5 | -6.85 | -1.12 | 341368 | 20.70 | 1000 | 222.6 | 2026-07-23 14:49:57 |
| Shipping Corporation Of India Ltd. | SCI | 268.5 | 271.4 | 266.05 | 268.8 | 267.6 | -1.20 | -0.45 | 1123015 | 30.05 | 384.2 | 79.2 | 2026-07-23 14:49:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740 | 757.6 | 726 | 741.9 | 751.65 | 9.75 | 1.31 | 202343 | 15.21 | 814 | 319.933333333333 | 2026-07-23 14:49:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385 | 391.45 | 375 | 375.7 | 382 | 6.30 | 1.68 | 130417 | 4.98 | 943.4 | 275.95 | 2026-07-23 14:49:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2750 | 2750 | 2717.3 | 2736.5 | 2744.2 | 7.70 | 0.28 | 1019 | 0.28 | 2026-07-23 09:29:54 | ||
| Skipper Ltd. | SKIPPER | 526 | 540 | 523.8 | 530.25 | 529.8 | -0.45 | -0.08 | 468642 | 24.83 | 665 | 54.5 | 2026-07-23 14:49:57 |
| SML Mahindra Ltd. | SMLMAH | 3956 | 3961.8 | 3883.3 | 3961.7 | 3901.7 | -60.00 | -1.51 | 34241 | 13.36 | 5348 | 619.6 | 2026-07-23 14:49:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 286 | 298 | 278.45 | 285.3 | 289.1 | 3.80 | 1.33 | 345060 | 9.98 | 1243.2 | 181.1 | 2026-07-23 14:49:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4370.1 | 4370.1 | 4261.8 | 4394.4 | 4285.2 | -109.20 | -2.48 | 26570 | 11.39 | 4522.8 | 353.5 | 2026-07-23 14:49:57 |
| Star Cement Ltd. | STARCEMENT | 205.9 | 205.9 | 203.46 | 205.71 | 204.92 | -0.79 | -0.38 | 15871 | 0.33 | 308.95 | 91 | 2026-07-23 10:04:59 |
| Steel Strips Wheels Ltd. | SSWL | 279.69 | 296 | 276.81 | 279.69 | 285.75 | 6.06 | 2.17 | 2559235 | 73.13 | 299 | 128.25 | 2026-07-23 14:49:56 |
| Sterlite Technologies Ltd. | STLTECH | 560 | 560 | 532.35 | 552.95 | 549 | -3.95 | -0.71 | 934126 | 51.28 | 679.9 | 58.86 | 2026-07-23 14:49:57 |
| Strides Pharma Science Ltd. | STAR | 1030.3 | 1064.8 | 1029 | 1040.7 | 1035.8 | -4.90 | -0.47 | 60762 | 6.29 | 1675 | 268.15 | 2026-07-23 14:49:57 |
| Stylam Industries Ltd. | STYLAMIND | 3668 | 3792 | 3383.1 | 3587.4 | 3417.4 | -170.00 | -4.74 | 421673 | 144.10 | 4150 | 945 | 2026-07-23 14:49:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2431 | 2525.5 | 2393.5 | 2431.9 | 2440 | 8.10 | 0.33 | 90257 | 22.02 | 3498 | 696.1 | 2026-07-23 14:49:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1033.75 | 1056.1 | 1016.1 | 1030.4 | 1016.1 | -14.30 | -1.39 | 110839 | 11.26 | 1603 | 341 | 2026-07-23 14:49:57 |
| Sula Vineyards Ltd. | SULA | 148.55 | 149.75 | 147.61 | 148.55 | 149.25 | 0.70 | 0.47 | 88704 | 1.32 | 699 | 138.6 | 2026-07-23 14:49:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1334.6 | 1363.9 | 1331 | 1354.6 | 1363.9 | 9.30 | 0.69 | 370 | 0.05 | 2026-07-23 10:04:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 351.9 | 355 | 344.5 | 350.25 | 344.8 | -5.45 | -1.56 | 86530 | 2.98 | 428 | 79.25 | 2026-07-23 14:49:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 487.55 | 502 | 480.3 | 486.8 | 491.85 | 5.05 | 1.04 | 86169 | 4.24 | 639.6 | 317.25 | 2026-07-23 14:49:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 730 | 752.2 | 727.25 | 734.3 | 735.7 | 1.40 | 0.19 | 198285 | 14.59 | 979 | 337.5 | 2026-07-23 14:49:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 837 | 851.8 | 831.3 | 840.2 | 833.5 | -6.70 | -0.80 | 111353 | 9.28 | 1085 | 170.15 | 2026-07-23 14:49:55 |
| Surya Roshni Ltd. | SURYAROSNI | 233.35 | 240.75 | 233.35 | 235.5 | 235.2 | -0.30 | -0.13 | 142252 | 3.35 | 1154 | 187.35 | 2026-07-23 14:49:57 |
| Symphony Ltd. | SYMPHONY | 694.2 | 697.5 | 691 | 694.2 | 696.8 | 2.60 | 0.37 | 5895 | 0.41 | 1880.95 | 656 | 2026-07-23 10:04:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 810.65 | 814.9 | 795 | 810.65 | 800.85 | -9.80 | -1.21 | 110325 | 8.84 | 847 | 399 | 2026-07-23 14:49:56 |
| Tanla Platforms Ltd. | TANLA | 589.55 | 656 | 589.55 | 561.6 | 624.65 | 63.05 | 11.23 | 24395425 | 1523.86 | 1317.95 | 365.9 | 2026-07-23 14:49:59 |
| TARC Ltd. | TARC | 124.87 | 134.25 | 123 | 122.71 | 129.13 | 6.42 | 5.23 | 6920561 | 89.37 | 269.95 | 33.55 | 2026-07-23 14:49:57 |
| Tarsons Products Ltd. | TARSONS | 306.3 | 313.6 | 302.1 | 306.25 | 307.75 | 1.50 | 0.49 | 97360 | 3.00 | 914.45 | 164.45 | 2026-07-23 14:49:00 |
| TD Power Systems Ltd. | TDPOWERSYS | 1153.9 | 1165.6 | 1141 | 1160.7 | 1151 | -9.70 | -0.84 | 92948 | 10.70 | 1379.6 | 95.85 | 2026-07-23 10:04:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1338.4 | 1343.6 | 1319.1 | 1338.4 | 1319.3 | -19.10 | -1.43 | 34526 | 4.56 | 3700 | 1065.2 | 2026-07-23 14:49:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1012 | 1016.4 | 992 | 1010.2 | 992.4 | -17.80 | -1.76 | 84479 | 8.38 | 1822 | 254 | 2026-07-23 14:49:58 |
| Tega Industries Ltd. | TEGA | 1566 | 1580 | 1542 | 1567.4 | 1567.5 | 0.10 | 0.01 | 62635 | 9.82 | 2328.9 | 466.55 | 2026-07-23 14:49:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.1 | 111.89 | 110.1 | 111.31 | 111.85 | 0.54 | 0.49 | 208982 | 2.34 | 296.49 | 40.6 | 2026-07-23 10:04:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6493.5 | 7035 | 6450.5 | 6476 | 6878.5 | 402.50 | 6.22 | 380199 | 261.52 | 7165 | 470.3 | 2026-07-23 14:49:57 |
| The Anup Engineering Ltd. | ANUP | 2068.6 | 2113.4 | 2021 | 2087.9 | 2107 | 19.10 | 0.91 | 20346 | 4.29 | 3859.4 | 798.1 | 2026-07-23 14:49:59 |
| The Karnataka Bank Ltd. | KTKBANK | 275.75 | 284.4 | 272.6 | 276.25 | 281.85 | 5.60 | 2.03 | 3121489 | 87.98 | 285 | 70.8 | 2026-07-23 14:49:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3732.5 | 3732.5 | 3695 | 3751.2 | 3721.6 | -29.60 | -0.79 | 1160 | 0.43 | 9721.05 | 2295 | 2026-07-23 10:04:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 48 | 48.1 | 46.75 | 48 | 47.53 | -0.47 | -0.98 | 12921793 | 61.42 | 49.9 | 7.8 | 2026-07-23 14:49:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166 | 173.6 | 163.88 | 165.79 | 167.8 | 2.01 | 1.21 | 878217 | 14.74 | 394.95 | 158 | 2026-07-23 14:49:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101.8 | 102.34 | 100.42 | 101.97 | 100.6 | -1.37 | -1.34 | 240327 | 2.42 | 264 | 52.1 | 2026-07-23 14:49:58 |
| Tilaknagar Industries Ltd. | TI | 440.1 | 444.4 | 438.5 | 441.75 | 441.65 | -0.10 | -0.02 | 34915 | 1.54 | 549.7 | 72 | 2026-07-23 10:04:58 |
| Time Technoplast Ltd. | TIMETECHNO | 202 | 206.71 | 200.11 | 203.1 | 201.25 | -1.85 | -0.91 | 3817203 | 76.82 | 513.55 | 69.4 | 2026-07-23 14:49:55 |
| Tips Music Ltd. | TIPSMUSIC | 627.25 | 717.8 | 627.25 | 622.85 | 711.8 | 88.95 | 14.28 | 7248808 | 515.97 | 950 | 139.065 | 2026-07-23 14:49:59 |
| TSF Investments Ltd. | TSFINV | 446 | 448.4 | 434.45 | 443.2 | 434.85 | -8.35 | -1.88 | 59182 | 2.57 | 701.5 | 74 | 2026-07-23 14:49:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 658 | 659.65 | 643.45 | 657.1 | 644.5 | -12.60 | -1.92 | 28498 | 1.84 | 1049.9 | 423 | 2026-07-23 14:49:56 |
| TVS Holdings Ltd. | TVSHLTD | 14800 | 14901 | 14648 | 14847 | 14850 | 3.00 | 0.02 | 3050 | 4.53 | 16297 | 3701.2 | 2026-07-23 10:04:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.77 | 135.5 | 132 | 133.77 | 132.3 | -1.47 | -1.10 | 178670 | 2.36 | 2026-07-23 14:49:58 | ||
| Uflex Ltd. | UFLEX | 506.15 | 516.7 | 481.35 | 490.7 | 489.1 | -1.60 | -0.33 | 2538670 | 124.17 | 859.8 | 325.1 | 2026-07-23 14:49:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1230 | 1236.5 | 1215.1 | 1235.8 | 1229.9 | -5.90 | -0.48 | 16051 | 1.97 | 2026-07-23 10:04:54 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 691.3 | 670.15 | 676.35 | 672.1 | -4.25 | -0.63 | 40766 | 2.74 | 722.7 | 296.65 | 2026-07-23 14:49:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.72 | 14.2 | 14.45 | 14.38 | -0.07 | -0.48 | 4152856 | 5.97 | 68.3 | 10.12 | 2026-07-23 14:49:56 |
| V-Mart Retail Ltd. | VMART | 765.1 | 770 | 757.55 | 768.85 | 764.25 | -4.60 | -0.60 | 5487 | 0.42 | 4520 | 457.9 | 2026-07-23 10:04:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4425 | 4455.2 | 4400 | 4441.9 | 4455 | 13.10 | 0.29 | 815 | 0.36 | 6350 | 2027.95 | 2026-07-23 10:04:54 |
| VA Tech Wabag Ltd. | WABAG | 2065 | 2091.2 | 2030.2 | 2072.8 | 2087.9 | 15.10 | 0.73 | 127230 | 26.56 | 2253.5 | 241.85 | 2026-07-23 10:04:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257 | 263.16 | 254.49 | 258.14 | 254.88 | -3.26 | -1.26 | 247691 | 6.31 | 542.4 | 174.13 | 2026-07-23 14:49:57 |
| Valor Estate Ltd. | DBREALTY | 113.4 | 115.51 | 111.9 | 113.99 | 113.7 | -0.29 | -0.25 | 311099 | 3.54 | 284.8 | 52.1 | 2026-07-23 14:49:53 |
| Varroc Engineering Ltd. | VARROC | 642 | 653.35 | 637.95 | 649.15 | 637.95 | -11.20 | -1.73 | 44345 | 2.83 | 716.9 | 239.45 | 2026-07-23 14:49:57 |
| Veedol Corporation Ltd. | VEEDOL | 1383.1 | 1419 | 1383.1 | 1390 | 1396.2 | 6.20 | 0.45 | 8983 | 1.25 | 2800 | 805.15 | 2026-07-23 14:53:45 |
| Venky'S (India) Ltd. | VENKEYS | 1506.6 | 1538 | 1489 | 1500.9 | 1504.1 | 3.20 | 0.21 | 30308 | 4.56 | 2559.95 | 1165 | 2026-07-23 14:49:59 |
| Ventive Hospitality Ltd. | VENTIVE | 620.05 | 620.35 | 613.55 | 615.25 | 615.95 | 0.70 | 0.11 | 1069 | 0.07 | 2026-07-23 10:04:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 461.6 | 461.6 | 445.3 | 462 | 445.8 | -16.20 | -3.51 | 58455 | 2.61 | 6188 | 430.3 | 2026-07-23 14:49:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185.11 | 186.11 | 184.15 | 185.37 | 185.48 | 0.11 | 0.06 | 80678 | 1.50 | 2026-07-23 09:29:58 | ||
| VIP Industries Ltd. | VIPIND | 292.15 | 295.85 | 289.3 | 292.95 | 290 | -2.95 | -1.01 | 52001 | 1.51 | 765 | 248.35 | 2026-07-23 14:49:58 |
| Viyash Scientific Ltd. | VIYASH | 256.75 | 260.6 | 252.05 | 256.75 | 254.5 | -2.25 | -0.88 | 1478212 | 37.62 | 298 | 61.8 | 2026-07-23 14:49:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9399 | 9442 | 9273 | 9399 | 9301 | -98.00 | -1.04 | 12481 | 11.61 | 14800 | 2381 | 2026-07-23 14:49:57 |
| VRL Logistics Ltd. | VRLLOG | 242.05 | 245.2 | 238.1 | 243.04 | 240.59 | -2.45 | -1.01 | 627508 | 15.10 | 772.5 | 225 | 2026-07-23 14:49:57 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 995 | 997.8 | 954 | 1019.2 | 957.5 | -61.70 | -6.05 | 378329 | 36.23 | 2026-07-23 10:04:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.65 | 101.92 | 99.51 | 100.83 | 99.85 | -0.98 | -0.97 | 750918 | 7.50 | 1865 | 50.4 | 2026-07-23 14:49:57 |
| Welspun Enterprises Ltd. | WELENT | 600.2 | 612.05 | 600 | 605.05 | 601.45 | -3.60 | -0.59 | 82936 | 4.99 | 654.85 | 107.25 | 2026-07-23 14:49:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 551.4 | 581.15 | 546.2 | 549 | 560.8 | 11.80 | 2.15 | 753767 | 42.27 | 815 | 375 | 2026-07-23 14:49:58 |
| Wonderla Holidays Ltd. | WONDERLA | 468.15 | 474.9 | 464.45 | 471.7 | 468.5 | -3.20 | -0.68 | 28020 | 1.31 | 1105.9 | 274 | 2026-07-23 14:49:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 853 | 858.2 | 840 | 851.3 | 843.45 | -7.85 | -0.92 | 139814 | 11.79 | 889.9 | 306.1 | 2026-07-23 14:49:56 |
| Zen Technologies Ltd. | ZENTEC | 1802 | 1824.7 | 1772 | 1814.7 | 1782 | -32.70 | -1.80 | 150170 | 26.76 | 2627 | 175.15 | 2026-07-23 14:49:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 567.25 | 570.7 | 552.85 | 571.8 | 554.5 | -17.30 | -3.03 | 209643 | 11.62 | 2623 | 367.55 | 2026-07-23 14:49:57 |