Select Exchange & Index:
NIFTYMICRO250
25369.85
updated on: 06-Jul-2026 [16:14]
Advances - 122 |
Declines - 189 |
Unchanged - 0
Overview
| Open | 25371.90 | Prev. Close | 25317.60 |
|---|---|---|---|
| Day High | 25466.40 | 52 Week High | 25511.95 |
| Day Low | 25290.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 317.6 | 322.7 | 5.10 | 1.61 |
| Ahluwalia Contracts (India) Ltd. | 829.4 | 853.45 | 24.05 | 2.90 |
| Astra Microwave Products Ltd. | 1848.5 | 1850 | 1.50 | 0.08 |
| Atlanta Electricals Ltd. | 1688.4 | 1701.6 | 13.20 | 0.78 |
| Azad Engineering Ltd. | 2149.1 | 2245 | 95.90 | 4.46 |
| Bajaj Consumer Care Ltd. | 616.2 | 620 | 3.80 | 0.62 |
| BlackBuck Ltd. | 549 | 561.75 | 12.75 | 2.32 |
| Blue Jet Healthcare Ltd. | 556 | 563.1 | 7.10 | 1.28 |
| Borosil Renewables Ltd. | 621.7 | 625 | 3.30 | 0.53 |
| Care Ratings Ltd. | 1645.4 | 1674.4 | 29.00 | 1.76 |
| CarTrade Tech Ltd. | 2699.6 | 2791.4 | 91.80 | 3.40 |
| Cello World Ltd. | 366.85 | 366.95 | 0.10 | 0.03 |
| D.B. Corp Ltd. | 194.09 | 197.79 | 3.70 | 1.91 |
| Dalmia Bharat Sugar And Industries Ltd. | 341.1 | 374.9 | 33.80 | 9.91 |
| Datamatics Global Services Ltd. | 819.35 | 838.4 | 19.05 | 2.33 |
| DCX Systems Ltd. | 204.88 | 208.19 | 3.31 | 1.62 |
| Dodla Dairy Ltd | 1116.6 | 1154.7 | 38.10 | 3.41 |
| Dreamfolks Services Ltd. | 69.52 | 71.67 | 2.15 | 3.09 |
| Easy Trip Planners Ltd. | 7 | 7.03 | 0.03 | 0.43 |
| Edelweiss Financial Services Ltd. | 124.33 | 126.12 | 1.79 | 1.44 |
| Enviro Infra Engineers Ltd. | 235.46 | 240.42 | 4.96 | 2.11 |
| EPL Ltd. | 237.17 | 241.67 | 4.50 | 1.90 |
| Equitas Small Finance Bank Ltd. | 76.3 | 77.54 | 1.24 | 1.63 |
| Ethos Ltd. | 2494.8 | 2537.1 | 42.30 | 1.70 |
| Flair Writing Industries Ltd. | 260.1 | 261.45 | 1.35 | 0.52 |
| Gabriel India Ltd. | 1231.8 | 1275.1 | 43.30 | 3.52 |
| Galaxy Surfactants Ltd. | 2049.9 | 2081.5 | 31.60 | 1.54 |
| Garware Hi-Tech Films Ltd. | 6875 | 7021 | 146.00 | 2.12 |
| Globus Spirits Ltd. | 910.5 | 923.95 | 13.45 | 1.48 |
| Godrej Agrovet Ltd. | 559.5 | 568.1 | 8.60 | 1.54 |
| Gravita India Ltd. | 1724.4 | 1770.1 | 45.70 | 2.65 |
| Greenply Industries Ltd. | 316 | 318.35 | 2.35 | 0.74 |
| Gujarat Pipavav Port Ltd. | 154.69 | 156 | 1.31 | 0.85 |
| Gulf Oil Lubricants India Ltd. | 1055.6 | 1077.4 | 21.80 | 2.07 |
| Heidelberg Cement India Ltd. | 156.32 | 161.53 | 5.21 | 3.33 |
| HLE Glascoat Ltd. | 381.2 | 387.4 | 6.20 | 1.63 |
| Ideaforge Technology Ltd. | 821.6 | 854 | 32.40 | 3.94 |
| Indo Count Industries Ltd. | 426.5 | 431.7 | 5.20 | 1.22 |
| Ingersoll-Rand (India) Ltd. | 4343 | 4453.8 | 110.80 | 2.55 |
| Inox Green Energy Services Ltd. | 199.94 | 206.68 | 6.74 | 3.37 |
| Inox India Ltd. | 1871 | 1871.1 | 0.10 | 0.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.96 | 144.14 | 1.18 | 0.83 |
| ISGEC Heavy Engineering Ltd. | 920.45 | 924.65 | 4.20 | 0.46 |
| JTL Industries Ltd | 82.29 | 83.09 | 0.80 | 0.97 |
| Jupiter Life Line Hospitals Ltd. | 1456.3 | 1460.1 | 3.80 | 0.26 |
| Kirloskar Brothers Ltd. | 1852.5 | 1875.1 | 22.60 | 1.22 |
| Kirloskar Oil Engines Ltd. | 2230.8 | 2259.2 | 28.40 | 1.27 |
| Kirloskar Pneumatic Company Ltd. | 1825.9 | 1848.6 | 22.70 | 1.24 |
| Kolte-Patil Developers Ltd. | 364.95 | 365.95 | 1.00 | 0.27 |
| Lloyds Engineering Works Ltd. | 83.94 | 90.38 | 6.44 | 7.67 |
| Lloyds Enterprises Ltd. | 75.35 | 77.86 | 2.51 | 3.33 |
| Lux Industries Ltd. | 1244.6 | 1282.5 | 37.90 | 3.05 |
| Mahindra Logistics Ltd. | 394.6 | 399.3 | 4.70 | 1.19 |
| Manorama Industries Ltd. | 1562.4 | 1575.9 | 13.50 | 0.86 |
| Max Estates Ltd. | 432.65 | 470 | 37.35 | 8.63 |
| Medplus Health Services Ltd. | 822 | 822.15 | 0.15 | 0.02 |
| Mishra Dhatu Nigam Ltd. | 427.85 | 435.3 | 7.45 | 1.74 |
| Mrs. Bectors Food Specialities Ltd. | 176.61 | 177.26 | 0.65 | 0.37 |
| MSTC Ltd. | 715.7 | 726.85 | 11.15 | 1.56 |
| MTAR Technologies Ltd. | 7033.5 | 7047 | 13.50 | 0.19 |
| Neogen Chemicals Ltd. | 1968.3 | 2009.8 | 41.50 | 2.11 |
| Nesco Ltd. | 1125.1 | 1151.3 | 26.20 | 2.33 |
| Neuland Laboratories Ltd. | 18944 | 18956 | 12.00 | 0.06 |
| NIIT Learning Systems Ltd. | 238.17 | 238.89 | 0.72 | 0.30 |
| Optiemus Infracom Ltd. | 521.55 | 523.55 | 2.00 | 0.38 |
| Oswal Pumps Ltd. | 409.45 | 425.7 | 16.25 | 3.97 |
| Paisalo Digital Ltd. | 71.87 | 71.9 | 0.03 | 0.04 |
| Paras Defence And Space Technologies Ltd. | 1294 | 1358.4 | 64.40 | 4.98 |
| Power Mech Projects Ltd. | 2631.3 | 2672.8 | 41.50 | 1.58 |
| Pricol Ltd. | 621.7 | 625 | 3.30 | 0.53 |
| Prudent Corporate Advisory Services Ltd. | 3003 | 3020.6 | 17.60 | 0.59 |
| PSP Projects Ltd. | 1025.8 | 1096.4 | 70.60 | 6.88 |
| Puravankara Ltd. | 221.57 | 221.72 | 0.15 | 0.07 |
| Quess Corp Ltd. | 290.85 | 293.55 | 2.70 | 0.93 |
| Rain Industries Ltd. | 187.74 | 196.89 | 9.15 | 4.87 |
| Rajesh Exports Ltd. | 95.02 | 96 | 0.98 | 1.03 |
| Rallis India Ltd. | 228.14 | 232.07 | 3.93 | 1.72 |
| RateGain Travel Technologies Ltd. | 941.05 | 944.05 | 3.00 | 0.32 |
| Ratnamani Metals & Tubes Ltd. | 2512.5 | 2575.4 | 62.90 | 2.50 |
| Relaxo Footwears Ltd. | 397.15 | 399.95 | 2.80 | 0.71 |
| Religare Enterprises Ltd. | 262.85 | 265.15 | 2.30 | 0.88 |
| Responsive Industries Ltd. | 212.87 | 214.54 | 1.67 | 0.78 |
| Rossari Biotech Ltd. | 521.65 | 531.3 | 9.65 | 1.85 |
| Safari Industries (India) Ltd. | 1617.5 | 1626.2 | 8.70 | 0.54 |
| Sandur Manganese & Iron Ores Ltd. | 209.73 | 210.97 | 1.24 | 0.59 |
| Senco Gold Ltd. | 326.05 | 326.5 | 0.45 | 0.14 |
| Shakti Pumps (India) Ltd. | 574.1 | 602.55 | 28.45 | 4.96 |
| Shoppers Stop Ltd. | 354.55 | 355.45 | 0.90 | 0.25 |
| SKF India (Industrial) Ltd. | 2825.8 | 2889.3 | 63.50 | 2.25 |
| Spandana Sphoorty Financial Ltd. | 301.8 | 310.55 | 8.75 | 2.90 |
| SPR Auto Technologies Ltd. | 4197.5 | 4217.5 | 20.00 | 0.48 |
| Sterlite Technologies Ltd. | 576.8 | 585.15 | 8.35 | 1.45 |
| Stylam Industries Ltd. | 3230 | 3262.3 | 32.30 | 1.00 |
| Sudarshan Chemical Industries Ltd. | 910.35 | 928.55 | 18.20 | 2.00 |
| Suprajit Engineering Ltd. | 480.95 | 484 | 3.05 | 0.63 |
| Supreme Petrochem Ltd. | 725 | 728.3 | 3.30 | 0.46 |
| Surya Roshni Ltd. | 263.3 | 263.35 | 0.05 | 0.02 |
| Symphony Ltd. | 695.25 | 705.7 | 10.45 | 1.50 |
| Tanla Platforms Ltd. | 539.05 | 544.6 | 5.55 | 1.03 |
| Tarsons Products Ltd. | 266.6 | 293.15 | 26.55 | 9.96 |
| TD Power Systems Ltd. | 1091.8 | 1169.9 | 78.10 | 7.15 |
| Tega Industries Ltd. | 1643.8 | 1665 | 21.20 | 1.29 |
| Texmaco Rail & Engineering Ltd. | 113.2 | 121.06 | 7.86 | 6.94 |
| Thangamayil Jewellery Ltd. | 6159.5 | 6283 | 123.50 | 2.01 |
| The South Indian Bank Ltd. | 46.1 | 46.86 | 0.76 | 1.65 |
| Thomas Cook (India) Ltd. | 104.17 | 106.84 | 2.67 | 2.56 |
| Tilaknagar Industries Ltd. | 451.75 | 455.4 | 3.65 | 0.81 |
| Tips Music Ltd. | 684.65 | 688.75 | 4.10 | 0.60 |
| TSF Investments Ltd. | 455.5 | 461.5 | 6.00 | 1.32 |
| TTK Prestige Ltd. | 624.25 | 626.5 | 2.25 | 0.36 |
| TVS Holdings Ltd. | 14085 | 14312 | 227.00 | 1.61 |
| TVS Supply Chain Solutions Ltd. | 136.41 | 138.12 | 1.71 | 1.25 |
| Unimech Aerospace and Manufacturing Ltd. | 1155.4 | 1185.5 | 30.10 | 2.61 |
| Valor Estate Ltd. | 114.66 | 114.68 | 0.02 | 0.02 |
| Venky'S (India) Ltd. | 1426.1 | 1426.6 | 0.50 | 0.04 |
| Vesuvius India Ltd. | 470.2 | 471.1 | 0.90 | 0.19 |
| Voltamp Transformers Ltd. | 9702 | 9847 | 145.00 | 1.49 |
| VRL Logistics Ltd. | 237.3 | 240.01 | 2.71 | 1.14 |
| Welspun Enterprises Ltd. | 603.25 | 613.85 | 10.60 | 1.76 |
| Zen Technologies Ltd. | 1746.7 | 1852.8 | 106.10 | 6.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 386.6 | 379.7 | -6.90 | -1.78 |
| Aarti Pharmalabs Ltd. | 706.35 | 705.35 | -1.00 | -0.14 |
| Accelya Solutions India Ltd. | 1126 | 1109 | -17.00 | -1.51 |
| Acutaas Chemicals Ltd. | 3694.8 | 3514.8 | -180.00 | -4.87 |
| AGI Greenpac Ltd. | 707.45 | 706.85 | -0.60 | -0.08 |
| Alivus Life Sciences Ltd. | 1157.7 | 1150.5 | -7.20 | -0.62 |
| Allcargo Logistics Ltd. | 8.38 | 8.14 | -0.24 | -2.86 |
| Alok Industries Ltd. | 13.15 | 12.93 | -0.22 | -1.67 |
| Anant Raj Ltd. | 554.7 | 550.9 | -3.80 | -0.69 |
| Apeejay Surrendra Park Hotels Ltd. | 124.81 | 123.76 | -1.05 | -0.84 |
| Archean Chemical Industries Ltd. | 539.65 | 529.9 | -9.75 | -1.81 |
| Arvind Fashions Ltd. | 470.15 | 468.15 | -2.00 | -0.43 |
| Arvind Ltd. | 569.05 | 546.55 | -22.50 | -3.95 |
| Ashoka Buildcon Ltd. | 132.05 | 130.94 | -1.11 | -0.84 |
| ASK Automotive Ltd. | 454.65 | 453.8 | -0.85 | -0.19 |
| Avalon Technologies Ltd. | 1788.3 | 1737.1 | -51.20 | -2.86 |
| AvenuesAI Ltd. | 17.08 | 16.93 | -0.15 | -0.88 |
| Bajaj Hindusthan Sugar Ltd. | 17.88 | 17.83 | -0.05 | -0.28 |
| Balmer Lawrie & Company Ltd. | 182.14 | 181.95 | -0.19 | -0.10 |
| Balu Forge Industries Ltd. | 465.7 | 459.65 | -6.05 | -1.30 |
| Banco Products (India) Ltd. | 689.1 | 677.1 | -12.00 | -1.74 |
| BASF India Ltd. | 3664.1 | 3640.8 | -23.30 | -0.64 |
| Bhansali Engineering Polymers Ltd. | 102.85 | 99.6 | -3.25 | -3.16 |
| Bharat Bijlee Ltd. | 2718.2 | 2696.6 | -21.60 | -0.79 |
| Birla Corporation Ltd. | 981.55 | 976.1 | -5.45 | -0.56 |
| Bombay Dyeing And Manufacturing Company Ltd. | 130 | 127.2 | -2.80 | -2.15 |
| Bosch Home Comfort India Ltd. | 1351.8 | 1351.5 | -0.30 | -0.02 |
| Camlin Fine Sciences Ltd. | 136.76 | 132.78 | -3.98 | -2.91 |
| Choice International Ltd. | 800.05 | 793.8 | -6.25 | -0.78 |
| CMS Info Systems Ltd. | 274.55 | 269.75 | -4.80 | -1.75 |
| Confidence Petroleum India Ltd. | 74.17 | 72.97 | -1.20 | -1.62 |
| Cyient DLM Ltd. | 509.4 | 502 | -7.40 | -1.45 |
| DCB Bank Ltd. | 189.27 | 187.13 | -2.14 | -1.13 |
| Delta Corp Ltd. | 66.33 | 65.22 | -1.11 | -1.67 |
| Den Networks Ltd. | 29.74 | 29.25 | -0.49 | -1.65 |
| Dhanuka Agritech Ltd. | 1092.1 | 1088.9 | -3.20 | -0.29 |
| Dilip Buildcon Ltd. | 441.6 | 429.9 | -11.70 | -2.65 |
| Dish TV India Ltd. | 3.06 | 3.03 | -0.03 | -0.98 |
| Dishman Carbogen Amcis Ltd. | 196.54 | 196 | -0.54 | -0.27 |
| Electronics Mart India Ltd. | 140.68 | 133.96 | -6.72 | -4.78 |
| Electrosteel Castings Ltd. | 77.83 | 77.56 | -0.27 | -0.35 |
| Embassy Developments Ltd. | 63.02 | 62.68 | -0.34 | -0.54 |
| eMudhra Ltd. | 436.65 | 436.3 | -0.35 | -0.08 |
| Entero Healthcare Solutions Ltd. | 1212.4 | 1195.2 | -17.20 | -1.42 |
| Epigral Ltd. | 1021.6 | 993.8 | -27.80 | -2.72 |
| Eveready Industries India Ltd. | 367.8 | 357.2 | -10.60 | -2.88 |
| FDC Ltd. | 433.8 | 430.45 | -3.35 | -0.77 |
| Fedbank Financial Services Ltd | 152.97 | 152.23 | -0.74 | -0.48 |
| Fiem Industries Ltd. | 2261.7 | 2243.1 | -18.60 | -0.82 |
| Fineotex Chemical Ltd. | 39.12 | 37.41 | -1.71 | -4.37 |
| Fujiyama Power Systems Ltd. | 342.75 | 339.3 | -3.45 | -1.01 |
| Fusion Finance Ltd. | 229.4 | 226.19 | -3.21 | -1.40 |
| Ganesh Housing Ltd. | 810.5 | 804.15 | -6.35 | -0.78 |
| Gateway Distriparks Ltd. | 61.86 | 61.57 | -0.29 | -0.47 |
| GHCL Ltd. | 430.15 | 429.45 | -0.70 | -0.16 |
| Go Fashion (India) Ltd. | 359.65 | 353.5 | -6.15 | -1.71 |
| Gokaldas Exports Ltd. | 858.9 | 851.15 | -7.75 | -0.90 |
| Gopal Snacks Ltd. | 276.6 | 275.8 | -0.80 | -0.29 |
| GR Infraprojects Ltd. | 912.95 | 904.15 | -8.80 | -0.96 |
| Greaves Cotton Ltd. | 226.57 | 224.16 | -2.41 | -1.06 |
| Greenpanel Industries Ltd. | 192.1 | 188.73 | -3.37 | -1.75 |
| Gufic Biosciences Ltd. | 389.95 | 375.15 | -14.80 | -3.80 |
| Gujarat Alkalies And Chemicals Ltd. | 609 | 605.9 | -3.10 | -0.51 |
| Gujarat Ambuja Exports Ltd. | 164.52 | 162.9 | -1.62 | -0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 161.65 | -0.73 | -0.45 |
| H.G. Infra Engineering Ltd. | 571.8 | 569.35 | -2.45 | -0.43 |
| Hathway Cable & Datacom Ltd. | 11.3 | 11.15 | -0.15 | -1.33 |
| Healthcare Global Enterprises Ltd. | 654.8 | 652.6 | -2.20 | -0.34 |
| Hemisphere Properties India Ltd. | 142.94 | 140.81 | -2.13 | -1.49 |
| Heritage Foods Ltd. | 336.1 | 333.65 | -2.45 | -0.73 |
| Hikal Ltd. | 222.1 | 220.18 | -1.92 | -0.86 |
| Hindustan Construction Company Ltd. | 24.83 | 24.6 | -0.23 | -0.93 |
| Hindustan Oil Exploration Company Ltd. | 160.21 | 156.78 | -3.43 | -2.14 |
| Hindware Home Innovation Ltd. | 250.8 | 249.95 | -0.85 | -0.34 |
| HMA Agro Industries Ltd. | 22.2 | 21.93 | -0.27 | -1.22 |
| IFB Industries Ltd. | 1282.8 | 1274.7 | -8.10 | -0.63 |
| IFCI Ltd. | 75.91 | 75.12 | -0.79 | -1.04 |
| IIFL Capital Services Ltd. | 340.15 | 338.95 | -1.20 | -0.35 |
| IKIO Technologies Ltd. | 202.82 | 199.41 | -3.41 | -1.68 |
| India Glycols Ltd. | 1075.75 | 1073 | -2.75 | -0.26 |
| India Pesticides Ltd. | 163.91 | 161.71 | -2.20 | -1.34 |
| India Shelter Finance Corporation Ltd. | 789.85 | 788 | -1.85 | -0.23 |
| Indian Metals & Ferro Alloys Ltd. | 1374.5 | 1360.2 | -14.30 | -1.04 |
| Indoco Remedies Ltd. | 244 | 235.64 | -8.36 | -3.43 |
| Innova Captab Ltd. | 957.85 | 955.4 | -2.45 | -0.26 |
| Ion Exchange (India) Ltd. | 418.35 | 408.2 | -10.15 | -2.43 |
| J Kumar Infraprojects Ltd. | 493.85 | 490.55 | -3.30 | -0.67 |
| Jai Balaji Industries Ltd. | 70.41 | 69.76 | -0.65 | -0.92 |
| Jai Corp Ltd. | 116.6 | 113.85 | -2.75 | -2.36 |
| Jain Irrigation Systems Ltd. | 34.65 | 33.92 | -0.73 | -2.11 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.69 | -0.11 | -0.62 |
| Jamna Auto Industries Ltd. | 138.75 | 137.92 | -0.83 | -0.60 |
| Jana Small Finance Bank Ltd. | 469.3 | 455.1 | -14.20 | -3.03 |
| Jindal Worldwide Ltd. | 30.41 | 29.69 | -0.72 | -2.37 |
| JK Lakshmi Cement Ltd. | 579.45 | 579.3 | -0.15 | -0.03 |
| JK Tyre & Industries Ltd. | 412.55 | 409.45 | -3.10 | -0.75 |
| JSW Holdings Ltd. | 12341 | 12154 | -187.00 | -1.52 |
| JTEKT India Ltd. | 146.92 | 145.48 | -1.44 | -0.98 |
| Juniper Hotels Ltd. | 197.13 | 195.95 | -1.18 | -0.60 |
| Jyoti CNC Automation Ltd. | 770.35 | 770 | -0.35 | -0.05 |
| Kalyani Steels Ltd. | 882.1 | 878.85 | -3.25 | -0.37 |
| Kaveri Seed Company Ltd. | 919.2 | 910.1 | -9.10 | -0.99 |
| KNR Constructions Ltd. | 131.4 | 129.73 | -1.67 | -1.27 |
| KPI Green Energy Ltd. | 404.3 | 402.95 | -1.35 | -0.33 |
| KRBL Ltd. | 375.5 | 374.15 | -1.35 | -0.36 |
| Krsnaa Diagnostics Ltd. | 562.85 | 550.85 | -12.00 | -2.13 |
| La Opala RG Ltd. | 181.84 | 181.47 | -0.37 | -0.20 |
| Landmark Cars Ltd. | 449.4 | 437.45 | -11.95 | -2.66 |
| Laxmi Organic Industries Ltd. | 161.48 | 157.79 | -3.69 | -2.29 |
| LG Balakrishnan & Bros Ltd. | 1607 | 1582.6 | -24.40 | -1.52 |
| LT Foods Ltd. | 379.15 | 379.1 | -0.05 | -0.01 |
| Maithan Alloys Ltd. | 1013.2 | 1007.9 | -5.30 | -0.52 |
| Man InfraConstruction Ltd. | 105.35 | 103.96 | -1.39 | -1.32 |
| Marksans Pharma Ltd. | 264.45 | 259.7 | -4.75 | -1.80 |
| MAS Financial Services Ltd. | 322.05 | 319.2 | -2.85 | -0.88 |
| Mastek Ltd. | 1621.3 | 1596.9 | -24.40 | -1.50 |
| MOIL Ltd. | 282.2 | 279.6 | -2.60 | -0.92 |
| Muthoot Microfin Ltd. | 221.47 | 214.91 | -6.56 | -2.96 |
| National Fertilizers Ltd. | 75.63 | 74.69 | -0.94 | -1.24 |
| Nava Ltd. | 622.35 | 618.35 | -4.00 | -0.64 |
| Navneet Education Ltd. | 150.09 | 149.14 | -0.95 | -0.63 |
| Nazara Technologies Ltd. | 305.65 | 298.65 | -7.00 | -2.29 |
| Netweb Technologies India Ltd. | 4427.4 | 4411.5 | -15.90 | -0.36 |
| Network 18 Media & Investments Ltd. | 32.96 | 32.46 | -0.50 | -1.52 |
| Newgen Software Technologies Ltd. | 481.9 | 480.05 | -1.85 | -0.38 |
| NRB Bearings Ltd. | 423.15 | 419.35 | -3.80 | -0.90 |
| Orchid Pharma Ltd. | 956.4 | 933.55 | -22.85 | -2.39 |
| Orient Cement Ltd. | 142.29 | 140.75 | -1.54 | -1.08 |
| Orient Electric Ltd. | 177.73 | 176.99 | -0.74 | -0.42 |
| Patel Engineering Ltd. | 34.01 | 33.35 | -0.66 | -1.94 |
| PDS Ltd. | 366.65 | 364.35 | -2.30 | -0.63 |
| Pearl Global Industries Ltd. | 2016.3 | 1975.8 | -40.50 | -2.01 |
| Polyplex Corporation Ltd. | 1017.15 | 1014.9 | -2.25 | -0.22 |
| Prime Focus Ltd. | 235.99 | 234.54 | -1.45 | -0.61 |
| PTC India Ltd. | 177.66 | 174.77 | -2.89 | -1.63 |
| Ramky Infrastructure Ltd. | 403.4 | 401 | -2.40 | -0.59 |
| RattanIndia Enterprises Ltd. | 33.59 | 33.36 | -0.23 | -0.68 |
| RattanIndia Power Ltd. | 9.16 | 9.04 | -0.12 | -1.31 |
| Raymond Lifestyle Ltd. | 774 | 773.95 | -0.05 | -0.01 |
| Redtape Ltd. | 139.18 | 137.57 | -1.61 | -1.16 |
| Refex Industries Ltd. | 358.4 | 351.7 | -6.70 | -1.87 |
| Route Mobile Ltd. | 553.45 | 549.45 | -4.00 | -0.72 |
| Sagar Cements Ltd. | 180.4 | 176.61 | -3.79 | -2.10 |
| Sai Silks (Kalamandir) Ltd. | 105.83 | 104.18 | -1.65 | -1.56 |
| Samhi Hotels Ltd. | 177.95 | 173.88 | -4.07 | -2.29 |
| Sanghvi Movers Ltd. | 463.25 | 457.35 | -5.90 | -1.27 |
| Sanofi Consumer Healthcare India Ltd. | 4624.7 | 4600 | -24.70 | -0.53 |
| Sansera Engineering Ltd. | 3251.5 | 3190.6 | -60.90 | -1.87 |
| Share India Securities Ltd. | 138.62 | 137.43 | -1.19 | -0.86 |
| Sheela Foam Ltd. | 766.55 | 752.15 | -14.40 | -1.88 |
| Shilpa Medicare Ltd. | 608.95 | 596.7 | -12.25 | -2.01 |
| Shipping Corporation Of India Ltd. | 301.75 | 293.75 | -8.00 | -2.65 |
| Shivalik Bimetal Controls Ltd. | 794.05 | 739.45 | -54.60 | -6.88 |
| Skipper Ltd. | 574.95 | 561.55 | -13.40 | -2.33 |
| Star Cement Ltd. | 209.69 | 207.72 | -1.97 | -0.94 |
| Steel Strips Wheels Ltd. | 252.37 | 246.19 | -6.18 | -2.45 |
| Strides Pharma Science Ltd. | 1126.8 | 1121.6 | -5.20 | -0.46 |
| Styrenix Performance Materials Ltd. | 2295.7 | 2285.1 | -10.60 | -0.46 |
| Sula Vineyards Ltd. | 154.86 | 153.68 | -1.18 | -0.76 |
| Sundaram-Clayton Ltd. | 1363.2 | 1345 | -18.20 | -1.34 |
| Sunflag Iron And Steel Company Ltd. | 353.35 | 342.15 | -11.20 | -3.17 |
| Supriya Lifescience Ltd. | 978.9 | 865.2 | -113.70 | -11.62 |
| Tamilnad Mercantile Bank Ltd. | 778.65 | 759.15 | -19.50 | -2.50 |
| TARC Ltd. | 126.85 | 124.53 | -2.32 | -1.83 |
| TeamLease Services Ltd. | 1421.3 | 1399.9 | -21.40 | -1.51 |
| Techno Electric & Engineering Company Ltd. | 1081.8 | 1073.3 | -8.50 | -0.79 |
| The Anup Engineering Ltd. | 2313.4 | 2308 | -5.40 | -0.23 |
| The Karnataka Bank Ltd. | 263.4 | 263.2 | -0.20 | -0.08 |
| The Orissa Minerals Development Company Ltd. | 3924.5 | 3898 | -26.50 | -0.68 |
| Thirumalai Chemicals Ltd. | 184.05 | 180.48 | -3.57 | -1.94 |
| Time Technoplast Ltd. | 181.04 | 178.71 | -2.33 | -1.29 |
| Uflex Ltd. | 438.3 | 435.3 | -3.00 | -0.68 |
| Uniparts India Ltd. | 652.45 | 649.45 | -3.00 | -0.46 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.64 | -0.43 | -2.85 |
| V-Mart Retail Ltd. | 797.9 | 797.4 | -0.50 | -0.06 |
| V.S.T. Tillers Tractors Ltd. | 4546.1 | 4538.2 | -7.90 | -0.17 |
| VA Tech Wabag Ltd. | 2080.9 | 2058 | -22.90 | -1.10 |
| Vaibhav Global Ltd. | 236.12 | 234.47 | -1.65 | -0.70 |
| Varroc Engineering Ltd. | 667.55 | 660.9 | -6.65 | -1.00 |
| Veedol Corporation Ltd. | 1458.6 | 1453.3 | -5.30 | -0.36 |
| Ventive Hospitality Ltd. | 633.2 | 631.65 | -1.55 | -0.24 |
| VIP Industries Ltd. | 308.35 | 302.4 | -5.95 | -1.93 |
| Viyash Scientific Ltd. | 294.15 | 289.85 | -4.30 | -1.46 |
| Waaree Renewable Technologies Ltd. | 1020.3 | 1004.5 | -15.80 | -1.55 |
| Websol Energy System Ltd. | 106.81 | 103.09 | -3.72 | -3.48 |
| West Coast Paper Mills Ltd. | 529.4 | 523.55 | -5.85 | -1.11 |
| Wonderla Holidays Ltd. | 499.25 | 492.7 | -6.55 | -1.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.55 | 842.55 | -23.00 | -2.66 |
| Zydus Wellness Ltd. | 598.3 | 582.75 | -15.55 | -2.60 |
Market Stats
Advances
122
Declines
189
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 387 | 388.25 | 377.55 | 386.6 | 379.7 | -6.90 | -1.78 | 88300 | 3.35 | 645.75 | 312 | 2026-07-06 15:59:17 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 710.05 | 694.4 | 706.35 | 705.35 | -1.00 | -0.14 | 123344 | 8.70 | 971 | 234.8 | 2026-07-06 15:58:25 |
| Accelya Solutions India Ltd. | ACCELYA | 1120 | 1130.9 | 1105 | 1126 | 1109 | -17.00 | -1.51 | 6473 | 0.72 | 2127.4 | 1012.4 | 2026-07-06 15:45:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3694.8 | 3740 | 3475 | 3694.8 | 3514.8 | -180.00 | -4.87 | 565586 | 198.79 | 3740 | 847.35 | 2026-07-06 15:59:32 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.2 | 326 | 317.6 | 317.6 | 322.7 | 5.10 | 1.61 | 193399 | 6.24 | 571 | 225 | 2026-07-06 15:59:58 |
| AGI Greenpac Ltd. | AGI | 708.45 | 711.1 | 700 | 707.45 | 706.85 | -0.60 | -0.08 | 49386 | 3.49 | 1307.9 | 260.6 | 2026-07-06 15:58:25 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 829.4 | 859.95 | 818.1 | 829.4 | 853.45 | 24.05 | 2.90 | 57683 | 4.92 | 1542.45 | 393.6 | 2026-07-06 15:41:28 |
| Alivus Life Sciences Ltd. | ALIVUS | 1156.9 | 1160 | 1140.1 | 1157.7 | 1150.5 | -7.20 | -0.62 | 44300 | 5.10 | 1335.1 | 370 | 2026-07-06 15:52:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.45 | 8.45 | 8.1 | 8.38 | 8.14 | -0.24 | -2.86 | 4260314 | 3.47 | 495 | 7.11 | 2026-07-06 15:59:05 |
| Alok Industries Ltd. | ALOKINDS | 13.14 | 13.2 | 12.9 | 13.15 | 12.93 | -0.22 | -1.67 | 2606409 | 3.37 | 39.05 | 10.1 | 2026-07-06 15:58:46 |
| Anant Raj Ltd. | ANANTRAJ | 556.9 | 560.95 | 544.1 | 554.7 | 550.9 | -3.80 | -0.69 | 1983441 | 109.27 | 936 | 64 | 2026-07-06 15:59:39 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.6 | 125.6 | 122.22 | 124.81 | 123.76 | -1.05 | -0.84 | 155577 | 1.93 | 2026-07-06 15:24:50 | ||
| Archean Chemical Industries Ltd. | ACI | 540 | 540.05 | 526 | 539.65 | 529.9 | -9.75 | -1.81 | 85572 | 4.53 | 837.7 | 408.35 | 2026-07-06 15:58:25 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.2 | 483.35 | 466.4 | 470.15 | 468.15 | -2.00 | -0.43 | 335928 | 15.73 | 639.7 | 261.1 | 2026-07-06 15:58:24 |
| Arvind Ltd. | ARVIND | 565.5 | 568.45 | 539 | 569.05 | 546.55 | -22.50 | -3.95 | 1365743 | 74.64 | 600 | 77.7 | 2026-07-06 15:59:18 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.05 | 132.1 | 130.13 | 132.05 | 130.94 | -1.11 | -0.84 | 451048 | 5.91 | 319 | 70.15 | 2026-07-06 15:24:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.5 | 459.5 | 452 | 454.65 | 453.8 | -0.85 | -0.19 | 45823 | 2.08 | 2026-07-06 15:24:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1862.5 | 1869.9 | 1831 | 1848.5 | 1850 | 1.50 | 0.08 | 469585 | 86.87 | 1869.9 | 213.3 | 2026-07-06 15:59:16 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1744.9 | 1638.1 | 1688.4 | 1701.6 | 13.20 | 0.78 | 122069 | 20.77 | 2026-07-06 15:24:59 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1825.9 | 1717.3 | 1788.3 | 1737.1 | -51.20 | -2.86 | 412971 | 71.74 | 1853 | 348 | 2026-07-06 15:55:48 |
| AvenuesAI Ltd. | CCAVENUE | 16.8 | 17.23 | 16.71 | 17.08 | 16.93 | -0.15 | -0.88 | 14622564 | 24.76 | 41.45 | 12.85 | 2026-07-06 15:58:43 |
| Azad Engineering Ltd. | AZAD | 2169 | 2250 | 2143 | 2149.1 | 2245 | 95.90 | 4.46 | 976569 | 219.24 | 2026-07-06 15:24:53 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 616.15 | 630 | 612.05 | 616.2 | 620 | 3.80 | 0.62 | 391664 | 24.28 | 632.6 | 145.55 | 2026-07-06 15:24:52 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.98 | 18.25 | 17.72 | 17.88 | 17.83 | -0.05 | -0.28 | 7522543 | 13.41 | 46.1 | 8.35 | 2026-07-06 15:54:28 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.87 | 183 | 180 | 182.14 | 181.95 | -0.19 | -0.10 | 126970 | 2.31 | 320.45 | 107.7 | 2026-07-06 15:58:25 |
| Balu Forge Industries Ltd. | BALUFORGE | 466 | 468 | 445.1 | 465.7 | 459.65 | -6.05 | -1.30 | 569673 | 26.19 | 2026-07-06 15:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 692.2 | 692.25 | 675.5 | 689.1 | 677.1 | -12.00 | -1.74 | 115181 | 7.80 | 1188.85 | 177 | 2026-07-06 15:58:42 |
| BASF India Ltd. | BASF | 3664.1 | 3681.4 | 3613.5 | 3664.1 | 3640.8 | -23.30 | -0.64 | 8714 | 3.17 | 8750 | 2193 | 2026-07-06 15:54:04 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.95 | 103.45 | 98.7 | 102.85 | 99.6 | -3.25 | -3.16 | 486726 | 4.85 | 177 | 58.0333333333333 | 2026-07-06 15:58:25 |
| Bharat Bijlee Ltd. | BBL | 2718.2 | 2740.4 | 2681 | 2718.2 | 2696.6 | -21.60 | -0.79 | 22861 | 6.16 | 7000 | 1692.8 | 2026-07-06 15:58:54 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 986.8 | 975 | 981.55 | 976.1 | -5.45 | -0.56 | 19093 | 1.86 | 1802 | 769.6 | 2026-07-06 15:58:16 |
| BlackBuck Ltd. | BLACKBUCK | 548.9 | 564.7 | 542.1 | 549 | 561.75 | 12.75 | 2.32 | 204163 | 11.47 | 2026-07-06 15:24:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 556.45 | 565 | 548.3 | 556 | 563.1 | 7.10 | 1.28 | 514905 | 28.99 | 2026-07-06 15:24:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 130 | 130.63 | 126.64 | 130 | 127.2 | -2.80 | -2.15 | 519051 | 6.60 | 256.4 | 53.25 | 2026-07-06 15:59:16 |
| Borosil Renewables Ltd. | BORORENEW | 620.1 | 627.85 | 614.3 | 621.7 | 625 | 3.30 | 0.53 | 339498 | 21.22 | 721 | 374.4 | 2026-07-06 15:58:25 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1352 | 1365 | 1337.9 | 1351.8 | 1351.5 | -0.30 | -0.02 | 27810 | 3.76 | 2620.1 | 938 | 2026-07-06 15:55:47 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.75 | 136.75 | 131.75 | 136.76 | 132.78 | -3.98 | -2.91 | 509760 | 6.77 | 333.3 | 79.95 | 2026-07-06 15:59:50 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1689.9 | 1618.5 | 1645.4 | 1674.4 | 29.00 | 1.76 | 60470 | 10.13 | 1964 | 465 | 2026-07-06 15:24:54 |
| CarTrade Tech Ltd. | CARTRADE | 2705 | 2849 | 2705 | 2699.6 | 2791.4 | 91.80 | 3.40 | 537562 | 150.06 | 3290.5 | 340.15 | 2026-07-06 15:59:56 |
| Cello World Ltd. | CELLO | 369.9 | 380.35 | 366.2 | 366.85 | 366.95 | 0.10 | 0.03 | 376844 | 13.83 | 2026-07-06 15:24:54 | ||
| Choice International Ltd. | CHOICEIN | 804.4 | 806.1 | 789.2 | 800.05 | 793.8 | -6.25 | -0.78 | 868666 | 68.95 | 860.5 | 211.5 | 2026-07-06 15:58:57 |
| CMS Info Systems Ltd. | CMSINFO | 275.7 | 277 | 269 | 274.55 | 269.75 | -4.80 | -1.75 | 525218 | 14.17 | 616.5 | 253.1 | 2026-07-06 15:59:12 |
| Confidence Petroleum India Ltd. | CONFIPET | 74.48 | 75.6 | 72.22 | 74.17 | 72.97 | -1.20 | -1.62 | 1169045 | 8.53 | 120 | 28.06 | 2026-07-06 15:59:06 |
| Cyient DLM Ltd. | CYIENTDLM | 510 | 518 | 496 | 509.4 | 502 | -7.40 | -1.45 | 361199 | 18.13 | 883.8 | 265.2 | 2026-07-06 15:58:25 |
| D.B. Corp Ltd. | DBCORP | 195 | 198.75 | 195 | 194.09 | 197.79 | 3.70 | 1.91 | 43873 | 0.87 | 403.9 | 89.75 | 2026-07-06 15:50:19 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 344 | 398.4 | 344 | 341.1 | 374.9 | 33.80 | 9.91 | 7071673 | 265.12 | 585 | 261.4 | 2026-07-06 15:59:26 |
| Datamatics Global Services Ltd. | DATAMATICS | 820 | 856.95 | 800 | 819.35 | 838.4 | 19.05 | 2.33 | 216521 | 18.15 | 1120 | 256 | 2026-07-06 15:57:24 |
| DCB Bank Ltd. | DCBBANK | 188.01 | 189.7 | 186.43 | 189.27 | 187.13 | -2.14 | -1.13 | 509742 | 9.54 | 205.9 | 81.15 | 2026-07-06 15:59:47 |
| DCX Systems Ltd. | DCXINDIA | 206.1 | 212.99 | 205.02 | 204.88 | 208.19 | 3.31 | 1.62 | 1749949 | 36.43 | 451.9 | 138 | 2026-07-06 15:59:54 |
| Delta Corp Ltd. | DELTACORP | 66.06 | 66.29 | 65.01 | 66.33 | 65.22 | -1.11 | -1.67 | 1059157 | 6.91 | 259.95 | 48.3 | 2026-07-06 15:59:17 |
| Den Networks Ltd. | DEN | 29.74 | 29.77 | 29.01 | 29.74 | 29.25 | -0.49 | -1.65 | 435884 | 1.27 | 69.4 | 22.52 | 2026-07-06 15:57:07 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095 | 1095.7 | 1076 | 1092.1 | 1088.9 | -3.20 | -0.29 | 18870 | 2.05 | 1975 | 605.1 | 2026-07-06 15:24:55 |
| Dilip Buildcon Ltd. | DBL | 441 | 441 | 428 | 441.6 | 429.9 | -11.70 | -2.65 | 163395 | 7.02 | 588 | 159.55 | 2026-07-06 15:58:25 |
| Dish TV India Ltd. | DISHTV | 3.08 | 3.08 | 3.02 | 3.06 | 3.03 | -0.03 | -0.98 | 823068 | 0.25 | 26.05 | 1.82 | 2026-07-06 15:57:21 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.45 | 199.2 | 194.89 | 196.54 | 196 | -0.54 | -0.27 | 406249 | 7.96 | 321.95 | 80 | 2026-07-06 15:24:53 |
| Dodla Dairy Ltd | DODLA | 1116.6 | 1179.6 | 1109.1 | 1116.6 | 1154.7 | 38.10 | 3.41 | 50004 | 5.77 | 1525 | 431.2 | 2026-07-06 15:54:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72 | 74.9 | 70.24 | 69.52 | 71.67 | 2.15 | 3.09 | 207571 | 1.49 | 847 | 56 | 2026-07-06 15:56:24 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.08 | 6.96 | 7 | 7.03 | 0.03 | 0.43 | 13450861 | 9.46 | 73.5 | 5.77 | 2026-07-06 15:59:47 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.33 | 127.29 | 121 | 124.33 | 126.12 | 1.79 | 1.44 | 6829514 | 86.13 | 145.53 | 35 | 2026-07-06 15:58:24 |
| Electronics Mart India Ltd. | EMIL | 140.6 | 140.6 | 132.31 | 140.68 | 133.96 | -6.72 | -4.78 | 2778701 | 37.22 | 262 | 61.6 | 2026-07-06 15:58:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.7 | 78.56 | 77.07 | 77.83 | 77.56 | -0.27 | -0.35 | 1189369 | 9.22 | 236.6 | 31.5 | 2026-07-06 15:59:02 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.54 | 62.2 | 63.02 | 62.68 | -0.34 | -0.54 | 1742457 | 10.92 | 164.36 | 39.46 | 2026-07-06 15:59:46 |
| eMudhra Ltd. | EMUDHRA | 434.2 | 439.65 | 431.1 | 436.65 | 436.3 | -0.35 | -0.08 | 30738 | 1.34 | 1024 | 206.8 | 2026-07-06 15:45:43 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1212.4 | 1224.1 | 1190 | 1212.4 | 1195.2 | -17.20 | -1.42 | 47292 | 5.65 | 2026-07-06 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 240 | 244.48 | 238.42 | 235.46 | 240.42 | 4.96 | 2.11 | 4950973 | 119.03 | 2026-07-06 15:24:58 | ||
| Epigral Ltd. | EPIGRAL | 1022 | 1037.6 | 990 | 1021.6 | 993.8 | -27.80 | -2.72 | 48801 | 4.85 | 2406.75 | 807 | 2026-07-06 15:57:35 |
| EPL Ltd. | EPL | 239.95 | 244 | 235.11 | 237.17 | 241.67 | 4.50 | 1.90 | 1141656 | 27.59 | 289.9 | 147 | 2026-07-06 15:58:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 77.7 | 75.4 | 76.3 | 77.54 | 1.24 | 1.63 | 3874490 | 30.04 | 116.5 | 42.85 | 2026-07-06 15:56:34 |
| Ethos Ltd. | ETHOSLTD | 2555.6 | 2555.6 | 2475 | 2494.8 | 2537.1 | 42.30 | 1.70 | 12126 | 3.08 | 3524.95 | 844.55 | 2026-07-06 15:48:50 |
| Eveready Industries India Ltd. | EVEREADY | 369 | 369.55 | 354.5 | 367.8 | 357.2 | -10.60 | -2.88 | 94002 | 3.36 | 505 | 259.65 | 2026-07-06 15:59:17 |
| FDC Ltd. | FDC | 434.5 | 435.5 | 428 | 433.8 | 430.45 | -3.35 | -0.77 | 124705 | 5.37 | 658.85 | 245.25 | 2026-07-06 15:51:34 |
| Fedbank Financial Services Ltd | FEDFINA | 153.38 | 153.9 | 150.76 | 152.97 | 152.23 | -0.74 | -0.48 | 469691 | 7.15 | 2026-07-06 15:24:47 | ||
| Fiem Industries Ltd. | FIEMIND | 2245.3 | 2254 | 2230.2 | 2261.7 | 2243.1 | -18.60 | -0.82 | 23451 | 5.26 | 2590 | 1075.3 | 2026-07-06 15:52:23 |
| Fineotex Chemical Ltd. | FCL | 39.25 | 39.25 | 37.16 | 39.12 | 37.41 | -1.71 | -4.37 | 7095449 | 26.54 | 458.85 | 19.1 | 2026-07-06 15:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 263 | 263 | 259.8 | 260.1 | 261.45 | 1.35 | 0.52 | 43850 | 1.15 | 2026-07-06 15:24:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 343 | 352.95 | 338 | 342.75 | 339.3 | -3.45 | -1.01 | 262801 | 8.92 | 2026-07-06 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 234.8 | 234.98 | 224.2 | 229.4 | 226.19 | -3.21 | -1.40 | 1059920 | 23.97 | 691 | 123.96 | 2026-07-06 15:59:16 |
| Gabriel India Ltd. | GABRIEL | 1237.9 | 1290 | 1229 | 1231.8 | 1275.1 | 43.30 | 3.52 | 493935 | 62.98 | 1388 | 129.45 | 2026-07-06 15:57:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2056.8 | 2105.6 | 2027 | 2049.9 | 2081.5 | 31.60 | 1.54 | 20922 | 4.35 | 3447.55 | 1510 | 2026-07-06 15:45:52 |
| Ganesh Housing Ltd. | GANESHHOU | 812.3 | 823.2 | 792.75 | 810.5 | 804.15 | -6.35 | -0.78 | 50526 | 4.06 | 1485 | 262.1 | 2026-07-06 15:45:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6870.5 | 7117 | 6846.5 | 6875 | 7021 | 146.00 | 2.12 | 67319 | 47.26 | 7117 | 491.35 | 2026-07-06 15:59:12 |
| Gateway Distriparks Ltd. | GATEWAY | 61.86 | 62.95 | 60.6 | 61.86 | 61.57 | -0.29 | -0.47 | 668186 | 4.11 | 121.55 | 48.1 | 2026-07-06 15:59:14 |
| GHCL Ltd. | GHCL | 434 | 436 | 428.3 | 430.15 | 429.45 | -0.70 | -0.16 | 109642 | 4.71 | 779 | 416.6 | 2026-07-06 15:58:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 910.5 | 927.45 | 905.55 | 910.5 | 923.95 | 13.45 | 1.48 | 40374 | 3.73 | 1369.75 | 661.3 | 2026-07-06 15:50:52 |
| Go Fashion (India) Ltd. | GOCOLORS | 360.7 | 362.9 | 350.7 | 359.65 | 353.5 | -6.15 | -1.71 | 455787 | 16.11 | 1453 | 237.05 | 2026-07-06 15:59:17 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.8 | 571.7 | 556.5 | 559.5 | 568.1 | 8.60 | 1.54 | 132369 | 7.52 | 876.7 | 390.85 | 2026-07-06 15:56:58 |
| Gokaldas Exports Ltd. | GOKEX | 857.55 | 870 | 845.05 | 858.9 | 851.15 | -7.75 | -0.90 | 289275 | 24.62 | 1262.15 | 328 | 2026-07-06 15:59:17 |
| Gopal Snacks Ltd. | GOPAL | 275.95 | 277 | 273 | 276.6 | 275.8 | -0.80 | -0.29 | 26430 | 0.73 | 2026-07-06 15:24:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 913 | 917.9 | 896.5 | 912.95 | 904.15 | -8.80 | -0.96 | 18647 | 1.69 | 1860 | 785 | 2026-07-06 15:59:52 |
| Gravita India Ltd. | GRAVITA | 1728 | 1774.5 | 1703 | 1724.4 | 1770.1 | 45.70 | 2.65 | 302959 | 53.63 | 2700 | 280.05 | 2026-07-06 15:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 227 | 229.43 | 222.99 | 226.57 | 224.16 | -2.41 | -1.06 | 1585283 | 35.54 | 319.5 | 112.05 | 2026-07-06 15:59:16 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.1 | 195.18 | 187.8 | 192.1 | 188.73 | -3.37 | -1.75 | 94729 | 1.79 | 465 | 163.01 | 2026-07-06 15:58:25 |
| Greenply Industries Ltd. | GREENPLY | 319.65 | 324.65 | 315.2 | 316 | 318.35 | 2.35 | 0.74 | 241481 | 7.69 | 411.95 | 134.5 | 2026-07-06 15:58:25 |
| Gufic Biosciences Ltd. | GUFICBIO | 389.9 | 389.9 | 373 | 389.95 | 375.15 | -14.80 | -3.80 | 175835 | 6.60 | 504.25 | 177.65 | 2026-07-06 15:58:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 613.2 | 613.2 | 601.05 | 609 | 605.9 | -3.10 | -0.51 | 28185 | 1.71 | 988.55 | 409.15 | 2026-07-06 15:59:17 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164.51 | 164.6 | 160.5 | 164.52 | 162.9 | -1.62 | -0.98 | 802665 | 13.08 | 421.2 | 98.72 | 2026-07-06 15:58:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.45 | 156.9 | 152.85 | 154.69 | 156 | 1.31 | 0.85 | 1795517 | 28.01 | 250.69 | 80.55 | 2026-07-06 15:24:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.38 | 163.23 | 160.55 | 162.38 | 161.65 | -0.73 | -0.45 | 287009 | 4.64 | 322.25 | 116 | 2026-07-06 15:58:25 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1048.1 | 1080 | 1046 | 1055.6 | 1077.4 | 21.80 | 2.07 | 49165 | 5.30 | 1513.55 | 398.5 | 2026-07-06 15:51:04 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.95 | 574.2 | 565.05 | 571.8 | 569.35 | -2.45 | -0.43 | 41504 | 2.36 | 1879.9 | 429.5 | 2026-07-06 15:57:46 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.38 | 11.38 | 11.08 | 11.3 | 11.15 | -0.15 | -1.33 | 1069871 | 1.19 | 27.95 | 8.76 | 2026-07-06 15:54:04 |
| Healthcare Global Enterprises Ltd. | HCG | 654.8 | 659.85 | 642.2 | 654.8 | 652.6 | -2.20 | -0.34 | 74842 | 4.88 | 804.65 | 250 | 2026-07-06 15:58:25 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 163.69 | 155.32 | 156.32 | 161.53 | 5.21 | 3.33 | 522802 | 8.44 | 258 | 136.1 | 2026-07-06 15:58:25 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143 | 143.01 | 140 | 142.94 | 140.81 | -2.13 | -1.49 | 365017 | 5.14 | 264.95 | 79.9 | 2026-07-06 15:58:25 |
| Heritage Foods Ltd. | HERITGFOOD | 336.1 | 336.1 | 331.3 | 336.1 | 333.65 | -2.45 | -0.73 | 147995 | 4.94 | 727.35 | 135.15 | 2026-07-06 15:58:24 |
| Hikal Ltd. | HIKAL | 221.98 | 224.9 | 218.54 | 222.1 | 220.18 | -1.92 | -0.86 | 170487 | 3.75 | 464.75 | 146.25 | 2026-07-06 15:58:25 |
| Hindustan Construction Company Ltd. | HCC | 24.9 | 25.2 | 24.45 | 24.83 | 24.6 | -0.23 | -0.93 | 19178421 | 47.18 | 57.5 | 12 | 2026-07-06 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 160.18 | 156.5 | 160.21 | 156.78 | -3.43 | -2.14 | 230851 | 3.62 | 293.55 | 115.75 | 2026-07-06 15:52:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.5 | 251.75 | 245.55 | 250.8 | 249.95 | -0.85 | -0.34 | 62786 | 1.57 | 657 | 170.5 | 2026-07-06 15:59:17 |
| HLE Glascoat Ltd. | HLEGLAS | 382.2 | 389 | 377.4 | 381.2 | 387.4 | 6.20 | 1.63 | 69129 | 2.68 | 815 | 217.83 | 2026-07-06 15:59:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.59 | 22.99 | 21.78 | 22.2 | 21.93 | -0.27 | -1.22 | 151777 | 0.33 | 839.9 | 21.25 | 2026-07-06 15:50:19 |
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 862 | 829.6 | 821.6 | 854 | 32.40 | 3.94 | 202070 | 17.26 | 1343.95 | 304.2 | 2026-07-06 15:56:41 |
| IFB Industries Ltd. | IFBIND | 1282.8 | 1282.8 | 1262 | 1282.8 | 1274.7 | -8.10 | -0.63 | 29874 | 3.81 | 2359.9 | 698 | 2026-07-06 15:41:57 |
| IFCI Ltd. | IFCI | 75.83 | 76.9 | 74.26 | 75.91 | 75.12 | -0.79 | -1.04 | 28246986 | 212.19 | 95.8 | 9 | 2026-07-06 15:59:23 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.1 | 340 | 338 | 340.15 | 338.95 | -1.20 | -0.35 | 258298 | 8.76 | 448.95 | 48.2 | 2026-07-06 15:55:42 |
| IKIO Technologies Ltd. | IKIO | 200 | 205.4 | 190.5 | 202.82 | 199.41 | -3.41 | -1.68 | 8155813 | 162.64 | 477 | 103.53 | 2026-07-06 15:59:48 |
| India Glycols Ltd. | INDIAGLYCO | 1095 | 1110.45 | 1056.1 | 1075.75 | 1073 | -2.75 | -0.26 | 212024 | 22.75 | 2138 | 512.35 | 2026-07-06 15:59:16 |
| India Pesticides Ltd. | IPL | 164.35 | 165.84 | 161.1 | 163.91 | 161.71 | -2.20 | -1.34 | 145607 | 2.35 | 431.75 | 119.79 | 2026-07-06 15:58:25 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 789.9 | 797 | 780.15 | 789.85 | 788 | -1.85 | -0.23 | 58409 | 4.60 | 2026-07-06 15:24:54 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1381 | 1399.2 | 1354.6 | 1374.5 | 1360.2 | -14.30 | -1.04 | 87127 | 11.85 | 1668 | 231 | 2026-07-06 15:55:42 |
| Indo Count Industries Ltd. | ICIL | 426.5 | 439.45 | 425.2 | 426.5 | 431.7 | 5.20 | 1.22 | 287292 | 12.40 | 463.8 | 101.25 | 2026-07-06 15:59:17 |
| Indoco Remedies Ltd. | INDOCO | 246 | 246 | 234.1 | 244 | 235.64 | -8.36 | -3.43 | 61865 | 1.46 | 423.9 | 162.19 | 2026-07-06 15:59:11 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4366 | 4492.3 | 4338.1 | 4343 | 4453.8 | 110.80 | 2.55 | 10675 | 4.75 | 5000 | 1681.7 | 2026-07-06 15:55:42 |
| Innova Captab Ltd. | INNOVACAP | 968.65 | 978.8 | 942 | 957.85 | 955.4 | -2.45 | -0.26 | 29902 | 2.86 | 2026-07-06 15:24:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.91 | 209.9 | 198.66 | 199.94 | 206.68 | 6.74 | 3.37 | 3214955 | 66.45 | 279 | 38.4 | 2026-07-06 15:59:34 |
| Inox India Ltd. | INOXINDIA | 1860 | 1898 | 1827 | 1871 | 1871.1 | 0.10 | 0.01 | 239917 | 44.89 | 2026-07-06 15:24:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 143.7 | 148.68 | 143 | 142.96 | 144.14 | 1.18 | 0.83 | 2404479 | 34.66 | 537.7 | 57.5 | 2026-07-06 15:24:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 421.85 | 421.85 | 406.1 | 418.35 | 408.2 | -10.15 | -2.43 | 393248 | 16.05 | 768.4 | 167.165 | 2026-07-06 15:58:25 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920.45 | 928.75 | 905.95 | 920.45 | 924.65 | 4.20 | 0.46 | 97273 | 8.99 | 1675.55 | 417.85 | 2026-07-06 15:50:39 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 494.7 | 485.5 | 493.85 | 490.55 | -3.30 | -0.67 | 35710 | 1.75 | 936.8 | 216.5 | 2026-07-06 15:58:25 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.6 | 70.95 | 69 | 70.41 | 69.76 | -0.65 | -0.92 | 133570 | 0.93 | 1314 | 35.8 | 2026-07-06 15:50:54 |
| Jai Corp Ltd. | JAICORPLTD | 116.5 | 116.9 | 113.44 | 116.6 | 113.85 | -2.75 | -2.36 | 290262 | 3.30 | 438.3 | 81.49 | 2026-07-06 15:58:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.41 | 34.82 | 33.65 | 34.65 | 33.92 | -0.73 | -2.11 | 1322255 | 4.49 | 84.19 | 26.5 | 2026-07-06 15:52:36 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.86 | 17.97 | 17.61 | 17.8 | 17.69 | -0.11 | -0.62 | 34508588 | 61.05 | 27.7 | 5.15 | 2026-07-06 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.8 | 140.59 | 136.71 | 138.75 | 137.92 | -0.83 | -0.60 | 1196511 | 16.50 | 152.6 | 68.57 | 2026-07-06 15:24:59 |
| Jana Small Finance Bank Ltd. | JSFB | 469.3 | 473.35 | 452 | 469.3 | 455.1 | -14.20 | -3.03 | 912027 | 41.51 | 2026-07-06 15:24:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30.4 | 30.4 | 29.5 | 30.41 | 29.69 | -0.72 | -2.37 | 500696 | 1.49 | 476.7 | 17.85 | 2026-07-06 15:24:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580.45 | 581.4 | 575.25 | 579.45 | 579.3 | -0.15 | -0.03 | 87136 | 5.05 | 1021.2 | 451.5 | 2026-07-06 15:58:25 |
| JK Tyre & Industries Ltd. | JKTYRE | 412.95 | 414.85 | 405.8 | 412.55 | 409.45 | -3.10 | -0.75 | 693592 | 28.40 | 611.9 | 125.05 | 2026-07-06 15:59:45 |
| JSW Holdings Ltd. | JSWHL | 12341 | 12389 | 11846 | 12341 | 12154 | -187.00 | -1.52 | 7187 | 8.74 | 27740 | 3461.25 | 2026-07-06 15:59:30 |
| JTEKT India Ltd. | JTEKTINDIA | 148 | 148.2 | 144.1 | 146.92 | 145.48 | -1.44 | -0.98 | 340616 | 4.96 | 225.7 | 83.75 | 2026-07-06 15:58:25 |
| JTL Industries Ltd | JTLIND | 83.07 | 87.2 | 82.56 | 82.29 | 83.09 | 0.80 | 0.97 | 6944186 | 57.70 | 436.9 | 40.25 | 2026-07-06 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 202.95 | 202.95 | 195.1 | 197.13 | 195.95 | -1.18 | -0.60 | 45014 | 0.88 | 2026-07-06 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1456.2 | 1462.9 | 1445.2 | 1456.3 | 1460.1 | 3.80 | 0.26 | 17409 | 2.54 | 2026-07-06 15:40:18 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 769.05 | 779.5 | 765.8 | 770.35 | 770 | -0.35 | -0.05 | 408855 | 31.48 | 2026-07-06 15:24:59 | ||
| Kalyani Steels Ltd. | KSL | 892 | 893 | 867.55 | 882.1 | 878.85 | -3.25 | -0.37 | 44501 | 3.91 | 1277 | 281 | 2026-07-06 15:55:42 |
| Kaveri Seed Company Ltd. | KSCL | 928.8 | 928.8 | 905.1 | 919.2 | 910.1 | -9.10 | -0.99 | 82379 | 7.50 | 1602 | 415 | 2026-07-06 15:59:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1852.5 | 1885 | 1834.1 | 1852.5 | 1875.1 | 22.60 | 1.22 | 125676 | 23.57 | 2684 | 286.1 | 2026-07-06 15:58:25 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2294 | 2410 | 2256.7 | 2230.8 | 2259.2 | 28.40 | 1.27 | 2136934 | 482.78 | 2720 | 156.3 | 2026-07-06 15:24:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1843.6 | 1853.4 | 1801.6 | 1825.9 | 1848.6 | 22.70 | 1.24 | 138679 | 25.64 | 2197.1 | 541.05 | 2026-07-06 15:57:48 |
| KNR Constructions Ltd. | KNRCON | 131.89 | 132.44 | 129.1 | 131.4 | 129.73 | -1.67 | -1.27 | 812145 | 10.54 | 415.4 | 108.65 | 2026-07-06 15:59:39 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.95 | 377.3 | 361.55 | 364.95 | 365.95 | 1.00 | 0.27 | 46708 | 1.71 | 585 | 231 | 2026-07-06 15:53:37 |
| KPI Green Energy Ltd. | KPIGREEN | 404.3 | 404.5 | 399.35 | 404.3 | 402.95 | -1.35 | -0.33 | 337006 | 13.58 | 2417.75 | 313.4 | 2026-07-06 15:59:20 |
| KRBL Ltd. | KRBL | 380.8 | 381.05 | 373 | 375.5 | 374.15 | -1.35 | -0.36 | 159367 | 5.96 | 495 | 241.25 | 2026-07-06 15:58:24 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 565.1 | 575 | 547.5 | 562.85 | 550.85 | -12.00 | -2.13 | 47637 | 2.62 | 1044 | 353.1 | 2026-07-06 15:55:23 |
| La Opala RG Ltd. | LAOPALA | 181.84 | 182.79 | 178.59 | 181.84 | 181.47 | -0.37 | -0.20 | 60629 | 1.10 | 479.75 | 162.1 | 2026-07-06 15:55:38 |
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 435.1 | 449.4 | 437.45 | -11.95 | -2.66 | 107009 | 4.68 | 905 | 329.8 | 2026-07-06 15:49:06 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.12 | 161.42 | 157.1 | 161.48 | 157.79 | -3.69 | -2.29 | 390957 | 6.17 | 395.8 | 107.6 | 2026-07-06 15:59:08 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1607 | 1607.1 | 1575 | 1607 | 1582.6 | -24.40 | -1.52 | 18717 | 2.96 | 2048 | 606.85 | 2026-07-06 15:46:33 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.76 | 91.1 | 84.7 | 83.94 | 90.38 | 6.44 | 7.67 | 31471392 | 284.44 | 93.4 | 12.3 | 2026-07-06 15:59:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.2 | 78.75 | 75.12 | 75.35 | 77.86 | 2.51 | 3.33 | 7067666 | 55.03 | 2026-07-06 15:24:57 | ||
| LT Foods Ltd. | LTFOODS | 379.1 | 381.25 | 376.1 | 379.15 | 379.1 | -0.05 | -0.01 | 271185 | 10.28 | 518.55 | 85 | 2026-07-06 15:58:25 |
| Lux Industries Ltd. | LUXIND | 1266.9 | 1293.5 | 1260.4 | 1244.6 | 1282.5 | 37.90 | 3.05 | 47718 | 6.12 | 2493 | 824.05 | 2026-07-06 15:45:52 |
| Mahindra Logistics Ltd. | MAHLOG | 396.6 | 402 | 387 | 394.6 | 399.3 | 4.70 | 1.19 | 182746 | 7.30 | 567 | 238.2 | 2026-07-06 15:58:25 |
| Maithan Alloys Ltd. | MAITHANALL | 1014.9 | 1030.9 | 998.2 | 1013.2 | 1007.9 | -5.30 | -0.52 | 59816 | 6.03 | 1359 | 766.55 | 2026-07-06 15:24:55 |
| Man InfraConstruction Ltd. | MANINFRA | 106.37 | 107.25 | 103.5 | 105.35 | 103.96 | -1.39 | -1.32 | 1236810 | 12.86 | 262.8 | 66.2 | 2026-07-06 15:59:59 |
| Manorama Industries Ltd. | MANORAMA | 1570.9 | 1614.6 | 1554.9 | 1562.4 | 1575.9 | 13.50 | 0.86 | 357068 | 56.27 | 2384.95 | 365.9 | 2026-07-06 15:55:05 |
| Marksans Pharma Ltd. | MARKSANS | 264 | 269.2 | 257.5 | 264.45 | 259.7 | -4.75 | -1.80 | 1366358 | 35.48 | 358.7 | 45.4 | 2026-07-06 15:59:16 |
| MAS Financial Services Ltd. | MASFIN | 324.4 | 324.4 | 317.55 | 322.05 | 319.2 | -2.85 | -0.88 | 80544 | 2.57 | 1060 | 220.06 | 2026-07-06 15:45:52 |
| Mastek Ltd. | MASTEK | 1621.3 | 1623 | 1588 | 1621.3 | 1596.9 | -24.40 | -1.50 | 27154 | 4.34 | 3375 | 1334.2 | 2026-07-06 15:51:33 |
| Max Estates Ltd. | MAXESTATES | 432.6 | 492 | 422.75 | 432.65 | 470 | 37.35 | 8.63 | 1019663 | 47.92 | 2026-07-06 15:24:59 | ||
| Medplus Health Services Ltd. | MEDPLUS | 823 | 830 | 815.6 | 822 | 822.15 | 0.15 | 0.02 | 68279 | 5.61 | 1045.3 | 548.25 | 2026-07-06 15:57:46 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.85 | 441.8 | 425.05 | 427.85 | 435.3 | 7.45 | 1.74 | 826320 | 35.97 | 547.5 | 169.4 | 2026-07-06 15:59:16 |
| MOIL Ltd. | MOIL | 282.3 | 282.9 | 279.5 | 282.2 | 279.6 | -2.60 | -0.92 | 168248 | 4.70 | 588 | 140.75 | 2026-07-06 15:24:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 177 | 181.74 | 174.78 | 176.61 | 177.26 | 0.65 | 0.37 | 1430372 | 25.35 | 2200 | 168.6 | 2026-07-06 15:58:39 |
| MSTC Ltd. | MSTCLTD | 726 | 743.9 | 715.8 | 715.7 | 726.85 | 11.15 | 1.56 | 1548339 | 112.54 | 1165 | 239 | 2026-07-06 15:59:16 |
| MTAR Technologies Ltd. | MTARTECH | 6975 | 7225 | 6707.5 | 7033.5 | 7047 | 13.50 | 0.19 | 135679 | 95.61 | 8714 | 1155.6 | 2026-07-06 15:59:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 221.47 | 225.1 | 213.56 | 221.47 | 214.91 | -6.56 | -2.96 | 384664 | 8.27 | 2026-07-06 15:24:54 | ||
| National Fertilizers Ltd. | NFL | 75.71 | 75.99 | 74.5 | 75.63 | 74.69 | -0.94 | -1.24 | 507333 | 3.79 | 169.95 | 46.3 | 2026-07-06 15:59:16 |
| Nava Ltd. | NAVA | 625.3 | 628.2 | 616.1 | 622.35 | 618.35 | -4.00 | -0.64 | 166175 | 10.28 | 1347.8 | 177.85 | 2026-07-06 15:58:24 |
| Navneet Education Ltd. | NAVNETEDUL | 150.09 | 150.5 | 148.82 | 150.09 | 149.14 | -0.95 | -0.63 | 79427 | 1.18 | 179.09 | 88.45 | 2026-07-06 15:58:25 |
| Nazara Technologies Ltd. | NAZARA | 305.65 | 307 | 296.2 | 305.65 | 298.65 | -7.00 | -2.29 | 2570141 | 76.76 | 1453 | 215.7 | 2026-07-06 15:58:24 |
| Neogen Chemicals Ltd. | NEOGEN | 1968.3 | 2046.5 | 1945 | 1968.3 | 2009.8 | 41.50 | 2.11 | 80734 | 16.23 | 2420 | 966.7 | 2026-07-06 15:58:25 |
| Nesco Ltd. | NESCO | 1128 | 1180.8 | 1119.9 | 1125.1 | 1151.3 | 26.20 | 2.33 | 258261 | 29.73 | 1638.9 | 505 | 2026-07-06 15:54:02 |
| Netweb Technologies India Ltd. | NETWEB | 4424.9 | 4454.8 | 4326.6 | 4427.4 | 4411.5 | -15.90 | -0.36 | 707039 | 311.91 | 5244 | 742.7 | 2026-07-06 15:58:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.19 | 33.19 | 32.13 | 32.96 | 32.46 | -0.50 | -1.52 | 2430118 | 7.89 | 135.7 | 27.38 | 2026-07-06 15:53:02 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18950 | 19060 | 18520 | 18944 | 18956 | 12.00 | 0.06 | 34185 | 64.80 | 19747 | 1072.6 | 2026-07-06 15:57:41 |
| Newgen Software Technologies Ltd. | NEWGEN | 482.4 | 482.4 | 473.5 | 481.9 | 480.05 | -1.85 | -0.38 | 356395 | 17.11 | 1798.9 | 299.95 | 2026-07-06 15:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 238.15 | 239.9 | 231.61 | 238.17 | 238.89 | 0.72 | 0.30 | 116665 | 2.79 | 574 | 203.3 | 2026-07-06 15:51:03 |
| NRB Bearings Ltd. | NRBBEARING | 425 | 426.2 | 417 | 423.15 | 419.35 | -3.80 | -0.90 | 228894 | 9.60 | 467.6 | 125 | 2026-07-06 15:59:26 |
| Optiemus Infracom Ltd. | OPTIEMUS | 527 | 538.75 | 512.45 | 521.55 | 523.55 | 2.00 | 0.38 | 288537 | 15.11 | 873.8 | 160.3 | 2026-07-06 15:24:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 964.8 | 975 | 927.2 | 956.4 | 933.55 | -22.85 | -2.39 | 37959 | 3.54 | 1997.4 | 296.1 | 2026-07-06 15:59:57 |
| Orient Cement Ltd. | ORIENTCEM | 143.99 | 143.99 | 139.41 | 142.29 | 140.75 | -1.54 | -1.08 | 247659 | 3.49 | 379 | 104.6 | 2026-07-06 15:24:52 |
| Orient Electric Ltd. | ORIENTELEC | 179.61 | 181.78 | 175.71 | 177.73 | 176.99 | -0.74 | -0.42 | 679669 | 12.03 | 297.1 | 149.05 | 2026-07-06 15:58:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 444.3 | 422.1 | 409.45 | 425.7 | 16.25 | 3.97 | 2694928 | 114.72 | 2026-07-06 15:24:59 | ||
| Paisalo Digital Ltd. | PAISALO | 71.7 | 73.49 | 71.61 | 71.87 | 71.9 | 0.03 | 0.04 | 11329463 | 81.46 | 199.25 | 29.38 | 2026-07-06 15:24:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1299 | 1415 | 1287.3 | 1294 | 1358.4 | 64.40 | 4.98 | 5838975 | 793.17 | 1945 | 445.55 | 2026-07-06 15:59:59 |
| Patel Engineering Ltd. | PATELENG | 33.72 | 34.07 | 32.8 | 34.01 | 33.35 | -0.66 | -1.94 | 5609619 | 18.71 | 79 | 13.15 | 2026-07-06 15:56:24 |
| PDS Ltd. | PDSL | 368.45 | 369.5 | 357.4 | 366.65 | 364.35 | -2.30 | -0.63 | 118077 | 4.30 | 659 | 246.05 | 2026-07-06 15:59:17 |
| Pearl Global Industries Ltd. | PGIL | 2016.3 | 2057.1 | 1959 | 2016.3 | 1975.8 | -40.50 | -2.01 | 67002 | 13.24 | 2115.7 | 335 | 2026-07-06 15:59:21 |
| Polyplex Corporation Ltd. | POLYPLEX | 1017 | 1026.15 | 1000 | 1017.15 | 1014.9 | -2.25 | -0.22 | 128380 | 13.03 | 2375 | 740 | 2026-07-06 15:58:06 |
| Power Mech Projects Ltd. | POWERMECH | 2656.8 | 2730 | 2650 | 2631.3 | 2672.8 | 41.50 | 1.58 | 90726 | 24.25 | 7450 | 1030 | 2026-07-06 15:57:52 |
| Pricol Ltd. | PRICOLLTD | 624 | 632.75 | 620 | 621.7 | 625 | 3.30 | 0.53 | 539179 | 33.70 | 694.2 | 154 | 2026-07-06 15:24:59 |
| Prime Focus Ltd. | PFOCUS | 230.32 | 240 | 230.32 | 235.99 | 234.54 | -1.45 | -0.61 | 299166 | 7.02 | 367 | 64.75 | 2026-07-06 15:48:38 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3024.9 | 3060 | 2956 | 3003 | 3020.6 | 17.60 | 0.59 | 14619 | 4.42 | 3700 | 570.95 | 2026-07-06 15:58:13 |
| PSP Projects Ltd. | PSPPROJECT | 1034.9 | 1143 | 1030 | 1025.8 | 1096.4 | 70.60 | 6.88 | 868606 | 95.23 | 1143 | 560 | 2026-07-06 15:24:59 |
| PTC India Ltd. | PTC | 177.89 | 178.4 | 174.2 | 177.66 | 174.77 | -2.89 | -1.63 | 640161 | 11.19 | 254.6 | 67.5 | 2026-07-06 15:59:31 |
| Puravankara Ltd. | PURVA | 222.45 | 225.52 | 219.41 | 221.57 | 221.72 | 0.15 | 0.07 | 111000 | 2.46 | 569.6 | 58.2 | 2026-07-06 15:58:40 |
| Quess Corp Ltd. | QUESS | 290.85 | 294.85 | 287.8 | 290.85 | 293.55 | 2.70 | 0.93 | 424947 | 12.47 | 875 | 166.3 | 2026-07-06 15:59:19 |
| Rain Industries Ltd. | RAIN | 188 | 198.9 | 186.53 | 187.74 | 196.89 | 9.15 | 4.87 | 6891458 | 135.69 | 219.6 | 99.9 | 2026-07-06 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 94 | 99.77 | 90.27 | 95.02 | 96 | 0.98 | 1.03 | 672328 | 6.45 | 1029.7 | 72.63 | 2026-07-06 15:24:53 |
| Rallis India Ltd. | RALLIS | 230 | 233.98 | 228.35 | 228.14 | 232.07 | 3.93 | 1.72 | 934143 | 21.68 | 385.9 | 186.55 | 2026-07-06 15:58:25 |
| Ramky Infrastructure Ltd. | RAMKY | 405 | 406.7 | 400.2 | 403.4 | 401 | -2.40 | -0.59 | 55041 | 2.21 | 1009.05 | 155.1 | 2026-07-06 15:24:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 941.1 | 960 | 930.4 | 941.05 | 944.05 | 3.00 | 0.32 | 387738 | 36.60 | 960 | 252.6 | 2026-07-06 15:57:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2525.1 | 2599 | 2525.1 | 2512.5 | 2575.4 | 62.90 | 2.50 | 58369 | 15.03 | 3978.5 | 1701.05 | 2026-07-06 15:51:40 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.7 | 33.7 | 33.2 | 33.59 | 33.36 | -0.23 | -0.68 | 628052 | 2.10 | 94.85 | 24.4 | 2026-07-06 15:24:58 |
| RattanIndia Power Ltd. | RTNPOWER | 9.16 | 9.19 | 9.01 | 9.16 | 9.04 | -0.12 | -1.31 | 7711044 | 6.97 | 21.1 | 2.8 | 2026-07-06 15:59:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 774.5 | 777 | 769.3 | 774 | 773.95 | -0.05 | -0.01 | 72656 | 5.62 | 2026-07-06 15:24:52 | ||
| Redtape Ltd. | REDTAPE | 143.56 | 143.8 | 137 | 139.18 | 137.57 | -1.61 | -1.16 | 429773 | 5.91 | 2026-07-06 15:58:39 | ||
| Refex Industries Ltd. | REFEX | 358 | 358.6 | 350 | 358.4 | 351.7 | -6.70 | -1.87 | 315055 | 11.08 | 924 | 118.9 | 2026-07-06 15:59:16 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 410.85 | 394 | 397.15 | 399.95 | 2.80 | 0.71 | 489860 | 19.59 | 1107 | 236.5 | 2026-07-06 15:24:54 |
| Religare Enterprises Ltd. | RELIGARE | 263.5 | 273.55 | 260.85 | 262.85 | 265.15 | 2.30 | 0.88 | 791266 | 20.98 | 320 | 123.5 | 2026-07-06 15:58:25 |
| Responsive Industries Ltd. | RESPONIND | 214.57 | 218 | 209.28 | 212.87 | 214.54 | 1.67 | 0.78 | 104329 | 2.24 | 364.95 | 100.95 | 2026-07-06 15:24:38 |
| Rossari Biotech Ltd. | ROSSARI | 523.6 | 539 | 520.25 | 521.65 | 531.3 | 9.65 | 1.85 | 86475 | 4.59 | 1052.85 | 375 | 2026-07-06 15:24:30 |
| Route Mobile Ltd. | ROUTE | 554 | 555 | 542.1 | 553.45 | 549.45 | -4.00 | -0.72 | 122458 | 6.73 | 1942.45 | 410.7 | 2026-07-06 15:59:58 |
| Safari Industries (India) Ltd. | SAFARI | 1617.5 | 1655 | 1605.2 | 1617.5 | 1626.2 | 8.70 | 0.54 | 37492 | 6.10 | 4540 | 1112.35 | 2026-07-06 15:55:40 |
| Sagar Cements Ltd. | SAGCEM | 180.99 | 180.99 | 176 | 180.4 | 176.61 | -3.79 | -2.10 | 24950 | 0.44 | 299.4 | 148.7 | 2026-07-06 15:56:28 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106 | 106.13 | 104 | 105.83 | 104.18 | -1.65 | -1.56 | 430473 | 4.48 | 2026-07-06 15:59:26 | ||
| Samhi Hotels Ltd. | SAMHI | 178.1 | 178.72 | 172.22 | 177.95 | 173.88 | -4.07 | -2.29 | 681692 | 11.85 | 2026-07-06 15:58:25 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209 | 213.9 | 207.29 | 209.73 | 210.97 | 1.24 | 0.59 | 670484 | 14.15 | 2026-07-06 15:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 466.6 | 471.9 | 454.1 | 463.25 | 457.35 | -5.90 | -1.27 | 351750 | 16.09 | 1494.95 | 206 | 2026-07-06 15:58:25 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4602.9 | 4726 | 4579.3 | 4624.7 | 4600 | -24.70 | -0.53 | 2632 | 1.21 | 2026-07-06 15:24:55 | ||
| Sansera Engineering Ltd. | SANSERA | 3251.5 | 3339 | 3170 | 3251.5 | 3190.6 | -60.90 | -1.87 | 249294 | 79.54 | 3339 | 673.05 | 2026-07-06 15:55:35 |
| Senco Gold Ltd. | SENCO | 339.25 | 348.5 | 324.5 | 326.05 | 326.5 | 0.45 | 0.14 | 4230176 | 138.12 | 1544 | 227.4 | 2026-07-06 15:59:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 607.95 | 621.9 | 588.1 | 574.1 | 602.55 | 28.45 | 4.96 | 17769152 | 1070.68 | 5124.8 | 381 | 2026-07-06 15:24:59 |
| Share India Securities Ltd. | SHAREINDIA | 137.85 | 138.86 | 136.81 | 138.62 | 137.43 | -1.19 | -0.86 | 186045 | 2.56 | 2026.4 | 115.36 | 2026-07-06 15:58:24 |
| Sheela Foam Ltd. | SFL | 766.55 | 773 | 743.2 | 766.55 | 752.15 | -14.40 | -1.88 | 149880 | 11.27 | 1711.5 | 456.8 | 2026-07-06 15:58:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 610 | 611.95 | 593.5 | 608.95 | 596.7 | -12.25 | -2.01 | 589308 | 35.16 | 1000 | 222.6 | 2026-07-06 15:59:24 |
| Shipping Corporation Of India Ltd. | SCI | 301.45 | 302 | 292.15 | 301.75 | 293.75 | -8.00 | -2.65 | 3526666 | 103.60 | 384.2 | 79.2 | 2026-07-06 15:59:48 |
| Shivalik Bimetal Controls Ltd. | SBCL | 810 | 814 | 731.05 | 794.05 | 739.45 | -54.60 | -6.88 | 1749391 | 129.36 | 814 | 319.933333333333 | 2026-07-06 15:59:22 |
| Shoppers Stop Ltd. | SHOPERSTOP | 356.9 | 359.55 | 350.6 | 354.55 | 355.45 | 0.90 | 0.25 | 37310 | 1.33 | 943.4 | 275.95 | 2026-07-06 15:51:43 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2825.8 | 2895 | 2781.1 | 2825.8 | 2889.3 | 63.50 | 2.25 | 28198 | 8.15 | 2026-07-06 15:24:53 | ||
| Skipper Ltd. | SKIPPER | 576.95 | 593 | 555.5 | 574.95 | 561.55 | -13.40 | -2.33 | 1180950 | 66.32 | 665 | 54.5 | 2026-07-06 15:58:25 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 303.45 | 319.4 | 303 | 301.8 | 310.55 | 8.75 | 2.90 | 1177621 | 36.57 | 1243.2 | 181.1 | 2026-07-06 15:59:19 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4197.5 | 4260 | 4172.1 | 4197.5 | 4217.5 | 20.00 | 0.48 | 35899 | 15.14 | 4421.5 | 353.5 | 2026-07-06 15:56:56 |
| Star Cement Ltd. | STARCEMENT | 211 | 211 | 207.01 | 209.69 | 207.72 | -1.97 | -0.94 | 186540 | 3.87 | 308.95 | 91 | 2026-07-06 15:24:54 |
| Steel Strips Wheels Ltd. | SSWL | 252.3 | 255.6 | 245.2 | 252.37 | 246.19 | -6.18 | -2.45 | 505039 | 12.43 | 299 | 128.25 | 2026-07-06 15:58:24 |
| Sterlite Technologies Ltd. | STLTECH | 567 | 589 | 551.85 | 576.8 | 585.15 | 8.35 | 1.45 | 2613633 | 152.94 | 679.9 | 58.86 | 2026-07-06 15:59:58 |
| Strides Pharma Science Ltd. | STAR | 1120 | 1138 | 1112.6 | 1126.8 | 1121.6 | -5.20 | -0.46 | 63983 | 7.18 | 1675 | 268.15 | 2026-07-06 15:55:16 |
| Stylam Industries Ltd. | STYLAMIND | 3228.8 | 3335 | 3176.2 | 3230 | 3262.3 | 32.30 | 1.00 | 18709 | 6.10 | 3357.3 | 945 | 2026-07-06 15:55:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2298 | 2305 | 2262 | 2295.7 | 2285.1 | -10.60 | -0.46 | 14775 | 3.38 | 3498 | 696.1 | 2026-07-06 15:48:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 910.5 | 948.7 | 903.05 | 910.35 | 928.55 | 18.20 | 2.00 | 866747 | 80.48 | 1603 | 341 | 2026-07-06 15:59:59 |
| Sula Vineyards Ltd. | SULA | 155 | 155.99 | 153.4 | 154.86 | 153.68 | -1.18 | -0.76 | 126919 | 1.95 | 699 | 138.6 | 2026-07-06 15:59:50 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375 | 1375 | 1328 | 1363.2 | 1345 | -18.20 | -1.34 | 3979 | 0.54 | 2026-07-06 15:24:58 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352 | 353 | 340.15 | 353.35 | 342.15 | -11.20 | -3.17 | 144654 | 4.95 | 428 | 79.25 | 2026-07-06 15:59:16 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488.4 | 494.65 | 480.95 | 480.95 | 484 | 3.05 | 0.63 | 183191 | 8.87 | 639.6 | 317.25 | 2026-07-06 15:59:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 732.8 | 752 | 725 | 725 | 728.3 | 3.30 | 0.46 | 128199 | 9.34 | 979 | 337.5 | 2026-07-06 15:45:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 932.9 | 952 | 857.2 | 978.9 | 865.2 | -113.70 | -11.62 | 2414801 | 208.93 | 1085 | 170.15 | 2026-07-06 15:58:56 |
| Surya Roshni Ltd. | SURYAROSNI | 261.45 | 271.9 | 258.85 | 263.3 | 263.35 | 0.05 | 0.02 | 1290691 | 33.99 | 1154 | 187.35 | 2026-07-06 15:58:53 |
| Symphony Ltd. | SYMPHONY | 700 | 709 | 696.9 | 695.25 | 705.7 | 10.45 | 1.50 | 54331 | 3.83 | 1880.95 | 656 | 2026-07-06 15:24:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777.45 | 782.95 | 755 | 778.65 | 759.15 | -19.50 | -2.50 | 165218 | 12.54 | 799.4 | 399 | 2026-07-06 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 549 | 532.8 | 539.05 | 544.6 | 5.55 | 1.03 | 321350 | 17.50 | 1317.95 | 365.9 | 2026-07-06 15:59:40 |
| TARC Ltd. | TARC | 125.99 | 127.68 | 124.07 | 126.85 | 124.53 | -2.32 | -1.83 | 307649 | 3.83 | 269.95 | 33.55 | 2026-07-06 15:58:25 |
| Tarsons Products Ltd. | TARSONS | 268 | 312.8 | 262 | 266.6 | 293.15 | 26.55 | 9.96 | 8223180 | 241.06 | 914.45 | 164.45 | 2026-07-06 15:59:49 |
| TD Power Systems Ltd. | TDPOWERSYS | 1097.2 | 1182 | 1095.7 | 1091.8 | 1169.9 | 78.10 | 7.15 | 1980939 | 231.75 | 1379.6 | 95.85 | 2026-07-06 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1419.9 | 1419.9 | 1392.2 | 1421.3 | 1399.9 | -21.40 | -1.51 | 23986 | 3.36 | 3700 | 1065.2 | 2026-07-06 15:45:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1087.8 | 1068 | 1081.8 | 1073.3 | -8.50 | -0.79 | 119057 | 12.78 | 1822 | 254 | 2026-07-06 15:57:09 |
| Tega Industries Ltd. | TEGA | 1643.8 | 1668 | 1624.1 | 1643.8 | 1665 | 21.20 | 1.29 | 35979 | 5.99 | 2328.9 | 466.55 | 2026-07-06 15:45:50 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.2 | 121.8 | 111.74 | 113.2 | 121.06 | 7.86 | 6.94 | 14581264 | 176.52 | 296.49 | 40.6 | 2026-07-06 15:24:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6152.5 | 6332.5 | 6135 | 6159.5 | 6283 | 123.50 | 2.01 | 113281 | 71.17 | 6572 | 470.3 | 2026-07-06 15:56:56 |
| The Anup Engineering Ltd. | ANUP | 2309.1 | 2324 | 2234.2 | 2313.4 | 2308 | -5.40 | -0.23 | 30702 | 7.09 | 3859.4 | 798.1 | 2026-07-06 15:40:38 |
| The Karnataka Bank Ltd. | KTKBANK | 264.9 | 268.4 | 262.3 | 263.4 | 263.2 | -0.20 | -0.08 | 1394174 | 36.69 | 285 | 70.8 | 2026-07-06 15:59:17 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3963 | 3963 | 3890 | 3924.5 | 3898 | -26.50 | -0.68 | 3930 | 1.53 | 9721.05 | 2295 | 2026-07-06 15:24:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.05 | 47.49 | 46.05 | 46.1 | 46.86 | 0.76 | 1.65 | 14421692 | 67.58 | 49.79 | 7.8 | 2026-07-06 15:57:18 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183.07 | 183.47 | 178.6 | 184.05 | 180.48 | -3.57 | -1.94 | 215461 | 3.89 | 394.95 | 158 | 2026-07-06 15:58:24 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.6 | 107.47 | 104.17 | 104.17 | 106.84 | 2.67 | 2.56 | 1484181 | 15.86 | 264 | 52.1 | 2026-07-06 15:59:16 |
| Tilaknagar Industries Ltd. | TI | 450 | 459.9 | 446.45 | 451.75 | 455.4 | 3.65 | 0.81 | 525316 | 23.92 | 549.7 | 72 | 2026-07-06 15:58:24 |
| Time Technoplast Ltd. | TIMETECHNO | 180.01 | 182.85 | 177.62 | 181.04 | 178.71 | -2.33 | -1.29 | 2308374 | 41.25 | 513.55 | 69.4 | 2026-07-06 15:59:27 |
| Tips Music Ltd. | TIPSMUSIC | 694 | 697.9 | 678.85 | 684.65 | 688.75 | 4.10 | 0.60 | 237952 | 16.39 | 950 | 139.065 | 2026-07-06 15:58:24 |
| TSF Investments Ltd. | TSFINV | 460.5 | 464.7 | 451 | 455.5 | 461.5 | 6.00 | 1.32 | 162923 | 7.52 | 701.5 | 74 | 2026-07-06 15:53:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 621.1 | 641.25 | 611.25 | 624.25 | 626.5 | 2.25 | 0.36 | 267250 | 16.74 | 1049.9 | 423 | 2026-07-06 15:59:16 |
| TVS Holdings Ltd. | TVSHLTD | 14079 | 14387 | 13962 | 14085 | 14312 | 227.00 | 1.61 | 2656 | 3.80 | 16297 | 3701.2 | 2026-07-06 15:24:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.88 | 139.5 | 136.21 | 136.41 | 138.12 | 1.71 | 1.25 | 424047 | 5.86 | 2026-07-06 15:55:18 | ||
| Uflex Ltd. | UFLEX | 438.5 | 440.45 | 434.05 | 438.3 | 435.3 | -3.00 | -0.68 | 34798 | 1.51 | 859.8 | 325.1 | 2026-07-06 15:51:04 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1155.4 | 1220 | 1145.2 | 1155.4 | 1185.5 | 30.10 | 2.61 | 215827 | 25.59 | 2026-07-06 15:24:58 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 668 | 644.55 | 652.45 | 649.45 | -3.00 | -0.46 | 95652 | 6.21 | 722.65 | 296.65 | 2026-07-06 15:59:18 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.23 | 15.23 | 14.45 | 15.07 | 14.64 | -0.43 | -2.85 | 7933395 | 11.61 | 68.3 | 10.12 | 2026-07-06 15:59:55 |
| V-Mart Retail Ltd. | VMART | 804.9 | 804.9 | 787.6 | 797.9 | 797.4 | -0.50 | -0.06 | 92910 | 7.41 | 4520 | 457.9 | 2026-07-06 15:24:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4555 | 4590 | 4511 | 4546.1 | 4538.2 | -7.90 | -0.17 | 12858 | 5.84 | 6350 | 2027.95 | 2026-07-06 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 2088.8 | 2089 | 2035 | 2080.9 | 2058 | -22.90 | -1.10 | 337175 | 69.39 | 2217 | 241.85 | 2026-07-06 15:24:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.1 | 237.95 | 232.69 | 236.12 | 234.47 | -1.65 | -0.70 | 193945 | 4.55 | 542.4 | 174.13 | 2026-07-06 15:58:25 |
| Valor Estate Ltd. | DBREALTY | 115 | 117.3 | 113 | 114.66 | 114.68 | 0.02 | 0.02 | 313766 | 3.60 | 284.8 | 52.1 | 2026-07-06 15:58:09 |
| Varroc Engineering Ltd. | VARROC | 667.55 | 683.3 | 655.15 | 667.55 | 660.9 | -6.65 | -1.00 | 253083 | 16.73 | 716.9 | 239.45 | 2026-07-06 15:51:04 |
| Veedol Corporation Ltd. | VEEDOL | 1458.6 | 1470 | 1440 | 1458.6 | 1453.3 | -5.30 | -0.36 | 6300 | 0.92 | 2800 | 805.15 | 2026-07-06 15:59:36 |
| Venky'S (India) Ltd. | VENKEYS | 1422 | 1433.8 | 1416.3 | 1426.1 | 1426.6 | 0.50 | 0.04 | 13252 | 1.89 | 2559.95 | 1165 | 2026-07-06 15:54:56 |
| Ventive Hospitality Ltd. | VENTIVE | 649.95 | 649.95 | 627 | 633.2 | 631.65 | -1.55 | -0.24 | 9156 | 0.58 | 2026-07-06 15:24:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.2 | 472.4 | 464 | 470.2 | 471.1 | 0.90 | 0.19 | 54655 | 2.57 | 6188 | 430.3 | 2026-07-06 15:55:33 |
| VIP Industries Ltd. | VIPIND | 309.8 | 310 | 298.3 | 308.35 | 302.4 | -5.95 | -1.93 | 235878 | 7.13 | 765 | 248.35 | 2026-07-06 15:59:35 |
| Viyash Scientific Ltd. | VIYASH | 295 | 298 | 285.15 | 294.15 | 289.85 | -4.30 | -1.46 | 1690628 | 49.00 | 298 | 61.8 | 2026-07-06 15:58:25 |
| Voltamp Transformers Ltd. | VOLTAMP | 9650 | 9872 | 9562 | 9702 | 9847 | 145.00 | 1.49 | 18660 | 18.37 | 14800 | 2381 | 2026-07-06 15:56:58 |
| VRL Logistics Ltd. | VRLLOG | 238.33 | 242.26 | 237.62 | 237.3 | 240.01 | 2.71 | 1.14 | 69447 | 1.67 | 772.5 | 225 | 2026-07-06 15:54:47 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1020 | 1020 | 1001 | 1020.3 | 1004.5 | -15.80 | -1.55 | 146486 | 14.71 | 2026-07-06 15:24:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.29 | 106.29 | 102.51 | 106.81 | 103.09 | -3.72 | -3.48 | 1640252 | 16.91 | 1865 | 50.4 | 2026-07-06 15:58:55 |
| Welspun Enterprises Ltd. | WELENT | 601.45 | 619.3 | 595 | 603.25 | 613.85 | 10.60 | 1.76 | 566777 | 34.79 | 654.85 | 107.25 | 2026-07-06 15:59:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 530 | 532.05 | 515.4 | 529.4 | 523.55 | -5.85 | -1.11 | 73635 | 3.86 | 815 | 375 | 2026-07-06 15:57:33 |
| Wonderla Holidays Ltd. | WONDERLA | 499.25 | 500.45 | 490 | 499.25 | 492.7 | -6.55 | -1.31 | 30180 | 1.49 | 1105.9 | 274 | 2026-07-06 15:57:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 871 | 871 | 834.75 | 865.55 | 842.55 | -23.00 | -2.66 | 215111 | 18.12 | 889.9 | 306.1 | 2026-07-06 15:59:51 |
| Zen Technologies Ltd. | ZENTEC | 1758.3 | 1872.2 | 1758.3 | 1746.7 | 1852.8 | 106.10 | 6.07 | 2443033 | 452.65 | 2627 | 175.15 | 2026-07-06 15:59:32 |
| Zydus Wellness Ltd. | ZYDUSWELL | 599.9 | 606.95 | 576.3 | 598.3 | 582.75 | -15.55 | -2.60 | 1012469 | 59.00 | 2623 | 367.55 | 2026-07-06 15:59:23 |