Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
0
updated on:

Advances - 146 | Declines - 157 | Unchanged - 10

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 25593.75
Day Low 52 Week Low 18858.50

Pivot Levels - Classic: as on 31-Jul-2026

PP: 25135.12 Resistance Support
First 25293.19 25020.69
Second 25407.62 24862.62
Third 25565.69 24748.19
Low
Day Range High
0
Low
24458.25
Month Range High
25593.75
Low
18858.50
52 Week Range High
25593.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 422.75 423 0.25 0.06
Aarti Pharmalabs Ltd. 667.15 669.9 2.75 0.41
Advanced Enzyme Technologies Ltd. 315.1 316 0.90 0.29
Ahluwalia Contracts (India) Ltd. 821.4 825 3.60 0.44
Allcargo Logistics Ltd. 8.03 8.04 0.01 0.12
Alok Industries Ltd. 11.92 11.93 0.01 0.08
Archean Chemical Industries Ltd. 525.65 529.9 4.25 0.81
Arvind Ltd. 513.2 515.3 2.10 0.41
ASK Automotive Ltd. 528.05 528.7 0.65 0.12
Bajaj Consumer Care Ltd. 524.1 524.25 0.15 0.03
Balu Forge Industries Ltd. 440.35 440.95 0.60 0.14
BASF India Ltd. 3633.8 3644 10.20 0.28
Bhansali Engineering Polymers Ltd. 116.02 116.11 0.09 0.08
Bharat Bijlee Ltd. 2524.4 2534 9.60 0.38
Birla Corporation Ltd. 890.5 891.9 1.40 0.16
BlackBuck Ltd. 542.5 548.35 5.85 1.08
Bombay Dyeing And Manufacturing Company Ltd. 121.53 122.4 0.87 0.72
Bosch Home Comfort India Ltd. 1391.3 1394 2.70 0.19
Camlin Fine Sciences Ltd. 127.74 127.85 0.11 0.09
Cello World Ltd. 343.3 343.85 0.55 0.16
Choice International Ltd. 822.95 823 0.05 0.01
Confidence Petroleum India Ltd. 79.66 79.99 0.33 0.41
Datamatics Global Services Ltd. 832.05 835.85 3.80 0.46
DCX Systems Ltd. 180.37 181.31 0.94 0.52
Dish TV India Ltd. 2.85 2.87 0.02 0.70
Dodla Dairy Ltd 1040.6 1042 1.40 0.13
Dreamfolks Services Ltd. 66.66 66.8 0.14 0.21
Easy Trip Planners Ltd. 6.61 6.63 0.02 0.30
eMudhra Ltd. 464.1 465.1 1.00 0.22
Entero Healthcare Solutions Ltd. 1243.9 1251 7.10 0.57
Epigral Ltd. 1088.7 1090 1.30 0.12
Ethos Ltd. 2575.4 2590 14.60 0.57
FDC Ltd. 409.8 410 0.20 0.05
Fiem Industries Ltd. 2323.3 2324.5 1.20 0.05
Fineotex Chemical Ltd. 39.32 39.36 0.04 0.10
Fujiyama Power Systems Ltd. 380.5 380.8 0.30 0.08
Gabriel India Ltd. 1441.8 1443 1.20 0.08
Galaxy Surfactants Ltd. 1944.5 1954 9.50 0.49
Garware Hi-Tech Films Ltd. 7151.5 7164.5 13.00 0.18
Godrej Agrovet Ltd. 556.8 557.4 0.60 0.11
Gopal Snacks Ltd. 270.5 271.85 1.35 0.50
GR Infraprojects Ltd. 884.1 885 0.90 0.10
Gravita India Ltd. 1616.4 1617 0.60 0.04
Greenpanel Industries Ltd. 193.02 193.5 0.48 0.25
Gufic Biosciences Ltd. 389.85 391 1.15 0.29
Gujarat Alkalies And Chemicals Ltd. 670.8 675 4.20 0.63
Gujarat Pipavav Port Ltd. 150.27 150.49 0.22 0.15
Gujarat State Fertilizers & Chemicals Ltd. 158.84 159.15 0.31 0.20
H.G. Infra Engineering Ltd. 538.55 539.15 0.60 0.11
Hathway Cable & Datacom Ltd. 10.77 10.78 0.01 0.09
Healthcare Global Enterprises Ltd. 671.2 675 3.80 0.57
Heidelberg Cement India Ltd. 152.69 153.1 0.41 0.27
Hindware Home Innovation Ltd. 220.45 222 1.55 0.70
HMA Agro Industries Ltd. 20.52 20.98 0.46 2.24
Ideaforge Technology Ltd. 875.1 879.25 4.15 0.47
IIFL Capital Services Ltd. 337.8 338 0.20 0.06
IKIO Technologies Ltd. 200.22 203 2.78 1.39
India Shelter Finance Corporation Ltd. 726.5 729 2.50 0.34
Indian Metals & Ferro Alloys Ltd. 1448.6 1450 1.40 0.10
Indoco Remedies Ltd. 219.49 219.9 0.41 0.19
Innova Captab Ltd. 974.25 975 0.75 0.08
Inox Green Energy Services Ltd. 169.89 175 5.11 3.01
ISGEC Heavy Engineering Ltd. 825.95 830 4.05 0.49
Jaiprakash Power Ventures Ltd. 18.29 18.33 0.04 0.22
JTL Industries Ltd 75.39 75.47 0.08 0.11
Kirloskar Brothers Ltd. 1870.1 1878 7.90 0.42
KPI Green Energy Ltd. 373.75 375.4 1.65 0.44
Landmark Cars Ltd. 540.75 541.85 1.10 0.20
Laxmi Organic Industries Ltd. 178.48 178.75 0.27 0.15
Lloyds Enterprises Ltd. 79.96 80 0.04 0.05
LT Foods Ltd. 410.35 412.9 2.55 0.62
Mahindra Logistics Ltd. 409.5 410.35 0.85 0.21
Man InfraConstruction Ltd. 98.08 98.15 0.07 0.07
Manorama Industries Ltd. 1604.5 1607 2.50 0.16
Max Estates Ltd. 393.2 394 0.80 0.20
MOIL Ltd. 281.05 281.35 0.30 0.11
Mrs. Bectors Food Specialities Ltd. 206.46 206.6 0.14 0.07
Muthoot Microfin Ltd. 245.46 246.8 1.34 0.55
Neogen Chemicals Ltd. 2023.1 2023.8 0.70 0.03
Network 18 Media & Investments Ltd. 29.45 29.46 0.01 0.03
Neuland Laboratories Ltd. 19043 19050 7.00 0.04
NIIT Learning Systems Ltd. 239.81 240.52 0.71 0.30
Optiemus Infracom Ltd. 637.65 639.8 2.15 0.34
Orchid Pharma Ltd. 986.55 991 4.45 0.45
Orient Cement Ltd. 136.64 136.8 0.16 0.12
Oswal Pumps Ltd. 329.15 329.9 0.75 0.23
Paras Defence And Space Technologies Ltd. 1256.5 1258 1.50 0.12
Patel Engineering Ltd. 27.33 27.34 0.01 0.04
PDS Ltd. 363.55 363.95 0.40 0.11
Power Mech Projects Ltd. 2566.4 2566.5 0.10 0.00
Pricol Ltd. 696.65 698.5 1.85 0.27
PSP Projects Ltd. 978 980.1 2.10 0.21
Puravankara Ltd. 210.79 211.4 0.61 0.29
Rallis India Ltd. 217.14 217.45 0.31 0.14
RattanIndia Enterprises Ltd. 31.34 31.39 0.05 0.16
RattanIndia Power Ltd. 8.71 8.75 0.04 0.46
Raymond Lifestyle Ltd. 710.5 712.8 2.30 0.32
Redtape Ltd. 132.51 132.65 0.14 0.11
Refex Industries Ltd. 302.8 304.1 1.30 0.43
Relaxo Footwears Ltd. 403.95 406.8 2.85 0.71
Sagar Cements Ltd. 173.96 174.47 0.51 0.29
Sai Silks (Kalamandir) Ltd. 89.13 89.29 0.16 0.18
Samhi Hotels Ltd. 179.84 179.98 0.14 0.08
Sanghvi Movers Ltd. 409.8 410 0.20 0.05
Sanofi Consumer Healthcare India Ltd. 4611.2 4619 7.80 0.17
Sansera Engineering Ltd. 3346.9 3360 13.10 0.39
Share India Securities Ltd. 178.48 178.65 0.17 0.10
Sheela Foam Ltd. 783.8 787 3.20 0.41
Shilpa Medicare Ltd. 611.25 614 2.75 0.45
SKF India (Industrial) Ltd. 2739.9 2742.9 3.00 0.11
Steel Strips Wheels Ltd. 310.36 311.13 0.77 0.25
Strides Pharma Science Ltd. 1025 1030 5.00 0.49
Styrenix Performance Materials Ltd. 2476.5 2482.5 6.00 0.24
Sudarshan Chemical Industries Ltd. 1013.9 1020.45 6.55 0.65
Sunflag Iron And Steel Company Ltd. 365.3 366.9 1.60 0.44
Suprajit Engineering Ltd. 504.6 506 1.40 0.28
Supreme Petrochem Ltd. 713.15 715.5 2.35 0.33
Tamilnad Mercantile Bank Ltd. 851.7 854 2.30 0.27
Tanla Platforms Ltd. 586.55 586.75 0.20 0.03
TARC Ltd. 137.25 137.5 0.25 0.18
Tarsons Products Ltd. 314.6 320 5.40 1.72
Texmaco Rail & Engineering Ltd. 111.39 111.6 0.21 0.19
The Orissa Minerals Development Company Ltd. 3986.4 4009 22.60 0.57
The South Indian Bank Ltd. 46.7 46.84 0.14 0.30
Thirumalai Chemicals Ltd. 174.25 176 1.75 1.00
Thomas Cook (India) Ltd. 104.27 104.69 0.42 0.40
Tilaknagar Industries Ltd. 465.15 465.5 0.35 0.08
TSF Investments Ltd. 452.5 459.9 7.40 1.64
Unimech Aerospace and Manufacturing Ltd. 1235.9 1236 0.10 0.01
Utkarsh Small Finance Bank Ltd. 14.62 14.69 0.07 0.48
Vaibhav Global Ltd. 266.36 266.9 0.54 0.20
Valor Estate Ltd. 112.8 112.9 0.10 0.09
Varroc Engineering Ltd. 679.2 681 1.80 0.27
Veedol Corporation Ltd. 1399.5 1403.9 4.40 0.31
Venky'S (India) Ltd. 1499.4 1508 8.60 0.57
Ventive Hospitality Ltd. 624.6 625 0.40 0.06
Vikram Solar Ltd. 177.65 178 0.35 0.20
Viyash Scientific Ltd. 252 252.25 0.25 0.10
Voltamp Transformers Ltd. 9923 9952 29.00 0.29
Waaree Renewable Technologies Ltd. 913.2 914.3 1.10 0.12
Websol Energy System Ltd. 96.69 97 0.31 0.32
Welspun Enterprises Ltd. 592.3 595 2.70 0.46
West Coast Paper Mills Ltd. 569.5 570 0.50 0.09
Yatharth Hospital & Trauma Care Services Ltd. 818.45 819 0.55 0.07
Zydus Wellness Ltd. 577.55 580 2.45 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1142.6 1139.5 -3.10 -0.27
Acutaas Chemicals Ltd. 3104.9 3087 -17.90 -0.58
AGI Greenpac Ltd. 709.25 707.7 -1.55 -0.22
Alivus Life Sciences Ltd. 1160 1158 -2.00 -0.17
Anant Raj Ltd. 624.5 622 -2.50 -0.40
Apeejay Surrendra Park Hotels Ltd. 122.38 122.01 -0.37 -0.30
Ashoka Buildcon Ltd. 121.09 120.95 -0.14 -0.12
Astra Microwave Products Ltd. 1861.6 1856.1 -5.50 -0.30
Atlanta Electricals Ltd. 1539 1533.7 -5.30 -0.34
Avalon Technologies Ltd. 1807.9 1806 -1.90 -0.11
AvenuesAI Ltd. 15.85 15.78 -0.07 -0.44
Azad Engineering Ltd. 2292.5 2284 -8.50 -0.37
Bajaj Hindusthan Sugar Ltd. 16.75 16.71 -0.04 -0.24
Banco Products (India) Ltd. 637.25 636.5 -0.75 -0.12
Blue Jet Healthcare Ltd. 626.25 624 -2.25 -0.36
Borosil Renewables Ltd. 555.7 555 -0.70 -0.13
Care Ratings Ltd. 1709.5 1704 -5.50 -0.32
CarTrade Tech Ltd. 2719.6 2716.8 -2.80 -0.10
CMS Info Systems Ltd. 263.7 263.2 -0.50 -0.19
Cyient DLM Ltd. 670.05 667 -3.05 -0.46
D.B. Corp Ltd. 208.95 208.69 -0.26 -0.12
Dalmia Bharat Sugar And Industries Ltd. 350.9 349.8 -1.10 -0.31
DCB Bank Ltd. 186.09 186 -0.09 -0.05
Delta Corp Ltd. 62.97 62.9 -0.07 -0.11
Den Networks Ltd. 27.41 27.4 -0.01 -0.04
Dhanuka Agritech Ltd. 1021.9 1011 -10.90 -1.07
Dilip Buildcon Ltd. 429.2 426.3 -2.90 -0.68
Dishman Carbogen Amcis Ltd. 186.94 186.3 -0.64 -0.34
Edelweiss Financial Services Ltd. 115.47 115.05 -0.42 -0.36
Electronics Mart India Ltd. 130.16 130 -0.16 -0.12
Embassy Developments Ltd. 61.14 60.9 -0.24 -0.39
Enviro Infra Engineers Ltd. 220.06 219.4 -0.66 -0.30
EPL Ltd. 222.42 222.2 -0.22 -0.10
Equitas Small Finance Bank Ltd. 75.21 75.02 -0.19 -0.25
Eveready Industries India Ltd. 342.85 342 -0.85 -0.25
Fedbank Financial Services Ltd 153.83 153.5 -0.33 -0.21
Flair Writing Industries Ltd. 259.1 258.05 -1.05 -0.41
Ganesh Housing Ltd. 740.6 740.1 -0.50 -0.07
Gateway Distriparks Ltd. 57.97 57.95 -0.02 -0.03
GHCL Ltd. 438.1 437.15 -0.95 -0.22
Globus Spirits Ltd. 883.5 882 -1.50 -0.17
Go Fashion (India) Ltd. 327.05 325.85 -1.20 -0.37
Gokaldas Exports Ltd. 814.95 812.3 -2.65 -0.33
Greaves Cotton Ltd. 238.05 238 -0.05 -0.02
Greenply Industries Ltd. 284.75 283.2 -1.55 -0.54
Gujarat Ambuja Exports Ltd. 172.11 171 -1.11 -0.64
Gulf Oil Lubricants India Ltd. 1069.3 1067 -2.30 -0.22
Hemisphere Properties India Ltd. 134.32 134 -0.32 -0.24
Heritage Foods Ltd. 330.15 330.05 -0.10 -0.03
Hindustan Construction Company Ltd. 21.44 21.43 -0.01 -0.05
Hindustan Oil Exploration Company Ltd. 161.29 161.25 -0.04 -0.02
HLE Glascoat Ltd. 426.9 426.2 -0.70 -0.16
IFB Industries Ltd. 1315.7 1305.9 -9.80 -0.74
IFCI Ltd. 76.54 76.25 -0.29 -0.38
India Glycols Ltd. 1147.45 1146.05 -1.40 -0.12
India Pesticides Ltd. 154.15 152.8 -1.35 -0.88
Indo Count Industries Ltd. 401.25 398.55 -2.70 -0.67
Ingersoll-Rand (India) Ltd. 4335.6 4329 -6.60 -0.15
Inox India Ltd. 1908 1902 -6.00 -0.31
IOL Chemicals And Pharmaceuticals Ltd. 146.33 146.25 -0.08 -0.05
Ion Exchange (India) Ltd. 420.7 419.7 -1.00 -0.24
Jai Balaji Industries Ltd. 57.71 57.53 -0.18 -0.31
Jai Corp Ltd. 101.64 101.25 -0.39 -0.38
Jain Irrigation Systems Ltd. 29.94 29.9 -0.04 -0.13
Jamna Auto Industries Ltd. 131.18 131.05 -0.13 -0.10
Jana Small Finance Bank Ltd. 575 573 -2.00 -0.35
Jindal Worldwide Ltd. 38.34 37.7 -0.64 -1.67
JK Lakshmi Cement Ltd. 564.65 564.5 -0.15 -0.03
JK Tyre & Industries Ltd. 399.75 399.05 -0.70 -0.18
JSW Holdings Ltd. 11257 11220 -37.00 -0.33
JTEKT India Ltd. 140.71 140.3 -0.41 -0.29
Juniper Hotels Ltd. 195.33 194.65 -0.68 -0.35
Jupiter Life Line Hospitals Ltd. 331.5 330 -1.50 -0.45
Jyoti CNC Automation Ltd. 808.65 808 -0.65 -0.08
Kalyani Steels Ltd. 874.05 872.1 -1.95 -0.22
Kaveri Seed Company Ltd. 782.45 781.3 -1.15 -0.15
Kirloskar Oil Engines Ltd. 2189.8 2176.4 -13.40 -0.61
Kirloskar Pneumatic Company Ltd. 1482.4 1478.7 -3.70 -0.25
KNR Constructions Ltd. 121.85 121.5 -0.35 -0.29
Kolte-Patil Developers Ltd. 385.1 383 -2.10 -0.55
KRBL Ltd. 351.1 351 -0.10 -0.03
Krsnaa Diagnostics Ltd. 527.45 525.75 -1.70 -0.32
La Opala RG Ltd. 184.35 184.25 -0.10 -0.05
LG Balakrishnan & Bros Ltd. 1588.4 1583.5 -4.90 -0.31
Lloyds Engineering Works Ltd. 88.66 88.45 -0.21 -0.24
Lux Industries Ltd. 1247.6 1244.5 -3.10 -0.25
Maithan Alloys Ltd. 983.7 982.5 -1.20 -0.12
Marksans Pharma Ltd. 258.35 258 -0.35 -0.14
MAS Financial Services Ltd. 319.8 319 -0.80 -0.25
Mastek Ltd. 1874.8 1872 -2.80 -0.15
Medplus Health Services Ltd. 704.95 704.8 -0.15 -0.02
Mishra Dhatu Nigam Ltd. 396 395.2 -0.80 -0.20
MSTC Ltd. 618.2 616.05 -2.15 -0.35
National Fertilizers Ltd. 71.47 71.36 -0.11 -0.15
Nava Ltd. 553.45 551.4 -2.05 -0.37
Navneet Education Ltd. 134.1 134.05 -0.05 -0.04
Nazara Technologies Ltd. 339 338 -1.00 -0.29
Nesco Ltd. 1064.8 1060.1 -4.70 -0.44
Netweb Technologies India Ltd. 4524 4510 -14.00 -0.31
Newgen Software Technologies Ltd. 555.7 554.6 -1.10 -0.20
NRB Bearings Ltd. 409.9 408.5 -1.40 -0.34
Orient Electric Ltd. 174.77 173.4 -1.37 -0.78
Paisalo Digital Ltd. 71.2 70.82 -0.38 -0.53
Pearl Global Industries Ltd. 2064.8 2064.5 -0.30 -0.01
Polyplex Corporation Ltd. 1105.3 1105 -0.30 -0.03
Prime Focus Ltd. 287.11 287 -0.11 -0.04
Prudent Corporate Advisory Services Ltd. 3292 3283.2 -8.80 -0.27
PTC India Ltd. 175.52 175.45 -0.07 -0.04
Quess Corp Ltd. 332.55 331 -1.55 -0.47
Rain Industries Ltd. 222.95 222 -0.95 -0.43
Rajesh Exports Ltd. 84.89 84.8 -0.09 -0.11
Ramky Infrastructure Ltd. 379.2 379 -0.20 -0.05
RateGain Travel Technologies Ltd. 918.4 918 -0.40 -0.04
Ratnamani Metals & Tubes Ltd. 2358.9 2358 -0.90 -0.04
Religare Enterprises Ltd. 253.15 253 -0.15 -0.06
Responsive Industries Ltd. 171.6 171.3 -0.30 -0.17
Rossari Biotech Ltd. 504.3 504 -0.30 -0.06
Route Mobile Ltd. 540 538.3 -1.70 -0.31
Safari Industries (India) Ltd. 1559.6 1550 -9.60 -0.62
Sandur Manganese & Iron Ores Ltd. 212.84 212.75 -0.09 -0.04
Senco Gold Ltd. 403.2 403 -0.20 -0.05
Shakti Pumps (India) Ltd. 520.4 520 -0.40 -0.08
Shipping Corporation Of India Ltd. 291.45 290.1 -1.35 -0.46
Shivalik Bimetal Controls Ltd. 749.45 747.05 -2.40 -0.32
Shoppers Stop Ltd. 389.6 388 -1.60 -0.41
Skipper Ltd. 527.75 526.2 -1.55 -0.29
SML Mahindra Ltd. 5685.6 5685 -0.60 -0.01
Spandana Sphoorty Financial Ltd. 261.1 260 -1.10 -0.42
SPR Auto Technologies Ltd. 4395.2 4384.1 -11.10 -0.25
Star Cement Ltd. 202.78 202.52 -0.26 -0.13
Stylam Industries Ltd. 3384.3 3384 -0.30 -0.01
Sula Vineyards Ltd. 170.71 170.3 -0.41 -0.24
Sundaram-Clayton Ltd. 1253.6 1251.5 -2.10 -0.17
Supriya Lifescience Ltd. 867 865.5 -1.50 -0.17
Surya Roshni Ltd. 239.4 238.5 -0.90 -0.38
TD Power Systems Ltd. 1131 1130 -1.00 -0.09
TeamLease Services Ltd. 1234.9 1230.1 -4.80 -0.39
Techno Electric & Engineering Company Ltd. 980.3 980.2 -0.10 -0.01
Tega Industries Ltd. 1485.5 1484.9 -0.60 -0.04
The Anup Engineering Ltd. 2172.9 2158 -14.90 -0.69
The Karnataka Bank Ltd. 284.75 283.9 -0.85 -0.30
Time Technoplast Ltd. 208.56 208.02 -0.54 -0.26
Tips Music Ltd. 668.05 666.9 -1.15 -0.17
TTK Prestige Ltd. 641.6 640.6 -1.00 -0.16
TVS Holdings Ltd. 14713 14701 -12.00 -0.08
TVS Supply Chain Solutions Ltd. 135.11 135 -0.11 -0.08
Uflex Ltd. 470.65 470 -0.65 -0.14
Uniparts India Ltd. 728 727.6 -0.40 -0.05
V-Mart Retail Ltd. 779.1 771.1 -8.00 -1.03
V.S.T. Tillers Tractors Ltd. 4455.9 4444 -11.90 -0.27
VA Tech Wabag Ltd. 1977.2 1973.7 -3.50 -0.18
Vesuvius India Ltd. 443.75 443 -0.75 -0.17
VIP Industries Ltd. 298.95 298.8 -0.15 -0.05
VRL Logistics Ltd. 265.65 265 -0.65 -0.24
Wonderla Holidays Ltd. 477.7 476.7 -1.00 -0.21
Zen Technologies Ltd. 1624.2 1620 -4.20 -0.26

Market Stats

Advances
146
Declines
157
Unchanged
10
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 423 0 0 422.75 423 0.25 0.06 929 0.04 645.75 312 2026-08-03 09:04:55
Aarti Pharmalabs Ltd. AARTIPHARM 670 0 0 667.15 669.9 2.75 0.41 164 0.01 971 234.8 2026-08-03 09:04:55
Accelya Solutions India Ltd. ACCELYA 1154 0 0 1142.6 1139.5 -3.10 -0.27 3 0.00 2127.4 1012.4 2026-08-03 09:04:50
Acutaas Chemicals Ltd. ACUTAAS 3102 0 0 3104.9 3087 -17.90 -0.58 2667 0.82 3740 847.35 2026-08-03 09:04:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 335 0 0 315.1 316 0.90 0.29 5423 0.17 571 225 2026-08-03 09:04:59
AGI Greenpac Ltd. AGI 710 0 0 709.25 707.7 -1.55 -0.22 91 0.01 1307.9 260.6 2026-08-03 09:04:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 821 0 0 821.4 825 3.60 0.44 121 0.01 1542.45 393.6 2026-08-03 09:04:59
Alivus Life Sciences Ltd. ALIVUS 1189 0 0 1160 1158 -2.00 -0.17 803 0.09 1335.1 370 2026-08-03 09:04:55
Allcargo Logistics Ltd. ALLCARGO 8.08 0 0 8.03 8.04 0.01 0.12 20080 0.02 495 7.11 2026-08-03 09:04:58
Alok Industries Ltd. ALOKINDS 12 0 0 11.92 11.93 0.01 0.08 35108 0.04 39.05 10.1 2026-08-03 09:04:55
Anant Raj Ltd. ANANTRAJ 625 0 0 624.5 622 -2.50 -0.40 3152 0.20 936 64 2026-08-03 09:04:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122 0 0 122.38 122.01 -0.37 -0.30 104 0.00 2026-08-03 09:04:35
Archean Chemical Industries Ltd. ACI 527.5 0 0 525.65 529.9 4.25 0.81 782 0.04 837.7 408.35 2026-08-03 09:04:59
Arvind Fashions Ltd. ARVINDFASN 454 0 0 450 450 0.00 0.00 68 0.00 639.7 261.1 2026-08-03 09:04:54
Arvind Ltd. ARVIND 547.3 0 0 513.2 515.3 2.10 0.41 6190 0.32 600 77.7 2026-08-03 09:04:59
Ashoka Buildcon Ltd. ASHOKA 121.55 0 0 121.09 120.95 -0.14 -0.12 2591 0.03 319 70.15 2026-08-03 09:04:55
ASK Automotive Ltd. ASKAUTOLTD 539 0 0 528.05 528.7 0.65 0.12 2570 0.14 2026-08-03 09:04:58
Astra Microwave Products Ltd. ASTRAMICRO 1879 0 0 1861.6 1856.1 -5.50 -0.30 2353 0.44 1960 213.3 2026-08-03 09:04:56
Atlanta Electricals Ltd. ATLANTAELE 1594 0 0 1539 1533.7 -5.30 -0.34 209 0.03 2026-08-03 09:04:55
Avalon Technologies Ltd. AVALON 1814 0 0 1807.9 1806 -1.90 -0.11 774 0.14 1859 348 2026-08-03 09:04:56
AvenuesAI Ltd. CCAVENUE 16.05 0 0 15.85 15.78 -0.07 -0.44 13186 0.02 41.45 12.85 2026-08-03 09:04:56
Azad Engineering Ltd. AZAD 2340 0 0 2292.5 2284 -8.50 -0.37 1796 0.41 2026-08-03 09:04:56
Bajaj Consumer Care Ltd. BAJAJCON 524.1 0 0 524.1 524.25 0.15 0.03 1824 0.10 692 145.55 2026-08-03 09:04:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.9 0 0 16.75 16.71 -0.04 -0.24 14469 0.02 46.1 8.35 2026-08-03 09:04:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 173 0 0 172.2 172.2 0.00 0.00 539 0.01 320.45 107.7 2026-08-03 09:04:44
Balu Forge Industries Ltd. BALUFORGE 438 0 0 440.35 440.95 0.60 0.14 627 0.03 2026-08-03 09:04:57
Banco Products (India) Ltd. BANCOINDIA 662 0 0 637.25 636.5 -0.75 -0.12 1579 0.10 1188.85 177 2026-08-03 09:04:56
BASF India Ltd. BASF 3649 0 0 3633.8 3644 10.20 0.28 65 0.02 8750 2193 2026-08-03 09:04:59
Bhansali Engineering Polymers Ltd. BEPL 118.4 0 0 116.02 116.11 0.09 0.08 8772 0.10 177 58.0333333333333 2026-08-03 09:04:59
Bharat Bijlee Ltd. BBL 2539 0 0 2524.4 2534 9.60 0.38 16 0.00 7000 1692.8 2026-08-03 09:04:59
Birla Corporation Ltd. BIRLACORPN 891.9 0 0 890.5 891.9 1.40 0.16 109 0.01 1802 769.6 2026-08-03 09:04:56
BlackBuck Ltd. BLACKBUCK 545.2 0 0 542.5 548.35 5.85 1.08 318 0.02 2026-08-03 09:04:59
Blue Jet Healthcare Ltd. BLUEJET 633 0 0 626.25 624 -2.25 -0.36 3527 0.22 2026-08-03 09:04:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 122.3 0 0 121.53 122.4 0.87 0.72 650 0.01 256.4 53.25 2026-08-03 09:04:59
Borosil Renewables Ltd. BORORENEW 559.5 0 0 555.7 555 -0.70 -0.13 713 0.04 721 374.4 2026-08-03 09:04:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1398 0 0 1391.3 1394 2.70 0.19 92 0.01 2620.1 938 2026-08-03 09:04:58
Camlin Fine Sciences Ltd. CAMLINFINE 127 0 0 127.74 127.85 0.11 0.09 13222 0.17 333.3 79.95 2026-08-03 09:04:52
Care Ratings Ltd. CARERATING 1724.8 0 0 1709.5 1704 -5.50 -0.32 59 0.01 1964 465 2026-08-03 09:04:59
CarTrade Tech Ltd. CARTRADE 2745 0 0 2719.6 2716.8 -2.80 -0.10 444 0.12 3290.5 340.15 2026-08-03 09:04:59
Cello World Ltd. CELLO 345 0 0 343.3 343.85 0.55 0.16 227 0.01 2026-08-03 09:04:56
Choice International Ltd. CHOICEIN 827 0 0 822.95 823 0.05 0.01 2471 0.20 860.5 211.5 2026-08-03 09:04:59
CMS Info Systems Ltd. CMSINFO 267.7 0 0 263.7 263.2 -0.50 -0.19 840 0.02 616.5 253.1 2026-08-03 09:04:53
Confidence Petroleum India Ltd. CONFIPET 80.3 0 0 79.66 79.99 0.33 0.41 2800 0.02 120 28.06 2026-08-03 09:04:58
Cyient DLM Ltd. CYIENTDLM 672 0 0 670.05 667 -3.05 -0.46 376 0.03 883.8 265.2 2026-08-03 09:04:59
D.B. Corp Ltd. DBCORP 210 0 0 208.95 208.69 -0.26 -0.12 264 0.01 403.9 89.75 2026-08-03 09:04:55
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 351 0 0 350.9 349.8 -1.10 -0.31 500 0.02 585 261.4 2026-08-03 09:04:59
Datamatics Global Services Ltd. DATAMATICS 823 0 0 832.05 835.85 3.80 0.46 405 0.03 1120 256 2026-08-03 09:04:55
DCB Bank Ltd. DCBBANK 189 0 0 186.09 186 -0.09 -0.05 3530 0.07 205.9 81.15 2026-08-03 09:04:59
DCX Systems Ltd. DCXINDIA 181.7 0 0 180.37 181.31 0.94 0.52 668 0.01 451.9 138 2026-08-03 09:04:57
Delta Corp Ltd. DELTACORP 63.3 0 0 62.97 62.9 -0.07 -0.11 939 0.01 259.95 48.3 2026-08-03 09:04:58
Den Networks Ltd. DEN 27.41 0 0 27.41 27.4 -0.01 -0.04 650 0.00 69.4 22.52 2026-08-03 09:04:55
Dhanuka Agritech Ltd. DHANUKA 1021.9 0 0 1021.9 1011 -10.90 -1.07 38 0.00 1975 605.1 2026-08-03 09:04:46
Dilip Buildcon Ltd. DBL 428 0 0 429.2 426.3 -2.90 -0.68 55 0.00 588 159.55 2026-08-03 09:04:56
Dish TV India Ltd. DISHTV 2.85 0 0 2.85 2.87 0.02 0.70 9374 0.00 26.05 1.82 2026-08-03 09:04:43
Dishman Carbogen Amcis Ltd. DCAL 187 0 0 186.94 186.3 -0.64 -0.34 375 0.01 321.95 80 2026-08-03 09:04:54
Dodla Dairy Ltd DODLA 1026.1 0 0 1040.6 1042 1.40 0.13 1031 0.11 1525 431.2 2026-08-03 09:04:51
Dreamfolks Services Ltd. DREAMFOLKS 65.7 0 0 66.66 66.8 0.14 0.21 756 0.01 847 56 2026-08-03 09:04:27
Easy Trip Planners Ltd. EASEMYTRIP 6.61 0 0 6.61 6.63 0.02 0.30 19737 0.01 73.5 5.77 2026-08-03 09:04:59
Edelweiss Financial Services Ltd. EDELWEISS 116.7 0 0 115.47 115.05 -0.42 -0.36 4283 0.05 145.53 35 2026-08-03 09:04:59
Electronics Mart India Ltd. EMIL 134.3 0 0 130.16 130 -0.16 -0.12 15244 0.20 262 61.6 2026-08-03 09:04:59
Electrosteel Castings Ltd. ELECTCAST 71 0 0 70.65 70.65 0.00 0.00 1984 0.01 236.6 31.5 2026-08-03 09:04:59
Embassy Developments Ltd. EMBDL 61.57 0 0 61.14 60.9 -0.24 -0.39 3114 0.02 164.36 39.46 2026-08-03 09:04:56
eMudhra Ltd. EMUDHRA 460 0 0 464.1 465.1 1.00 0.22 973 0.05 1024 206.8 2026-08-03 09:04:05
Entero Healthcare Solutions Ltd. ENTERO 1290 0 0 1243.9 1251 7.10 0.57 147 0.02 2026-08-03 09:04:50
Enviro Infra Engineers Ltd. EIEL 224.4 0 0 220.06 219.4 -0.66 -0.30 4684 0.10 2026-08-03 09:04:56
Epigral Ltd. EPIGRAL 1090 0 0 1088.7 1090 1.30 0.12 38 0.00 2406.75 807 2026-08-03 09:04:51
EPL Ltd. EPL 225 0 0 222.42 222.2 -0.22 -0.10 2291 0.05 289.9 147 2026-08-03 09:04:53
Equitas Small Finance Bank Ltd. EQUITASBNK 74.6 0 0 75.21 75.02 -0.19 -0.25 5322 0.04 116.5 42.85 2026-08-03 09:04:54
Ethos Ltd. ETHOSLTD 2556 0 0 2575.4 2590 14.60 0.57 42 0.01 3524.95 844.55 2026-08-03 09:04:51
Eveready Industries India Ltd. EVEREADY 350 0 0 342.85 342 -0.85 -0.25 1856 0.06 505 259.65 2026-08-03 09:04:56
FDC Ltd. FDC 409.8 0 0 409.8 410 0.20 0.05 502 0.02 658.85 245.25 2026-08-03 09:04:56
Fedbank Financial Services Ltd FEDFINA 156.8 0 0 153.83 153.5 -0.33 -0.21 2236 0.03 2026-08-03 09:04:59
Fiem Industries Ltd. FIEMIND 2358.1 0 0 2323.3 2324.5 1.20 0.05 233 0.05 2590 1075.3 2026-08-03 09:04:59
Fineotex Chemical Ltd. FCL 39.79 0 0 39.32 39.36 0.04 0.10 29571 0.12 458.85 19.1 2026-08-03 09:04:55
Flair Writing Industries Ltd. FLAIR 268.9 0 0 259.1 258.05 -1.05 -0.41 1231 0.03 2026-08-03 09:04:57
Fujiyama Power Systems Ltd. UTLSOLAR 385 0 0 380.5 380.8 0.30 0.08 962 0.04 2026-08-03 09:04:54
Fusion Finance Ltd. FUSION 208.86 0 0 207.83 207.83 0.00 0.00 657 0.01 691 123.96 2026-08-03 09:04:51
Gabriel India Ltd. GABRIEL 1450 0 0 1441.8 1443 1.20 0.08 1701 0.25 1519.9 129.45 2026-08-03 09:04:56
Galaxy Surfactants Ltd. GALAXYSURF 1950 0 0 1944.5 1954 9.50 0.49 156 0.03 3447.55 1510 2026-08-03 09:04:55
Ganesh Housing Ltd. GANESHHOU 744.3 0 0 740.6 740.1 -0.50 -0.07 1 0.00 1485 262.1 2026-08-03 09:04:45
Garware Hi-Tech Films Ltd. GRWRHITECH 7199.5 0 0 7151.5 7164.5 13.00 0.18 132 0.09 7199.5 491.35 2026-08-03 09:04:46
Gateway Distriparks Ltd. GATEWAY 58.5 0 0 57.97 57.95 -0.02 -0.03 2422 0.01 121.55 48.1 2026-08-03 09:04:53
GHCL Ltd. GHCL 444 0 0 438.1 437.15 -0.95 -0.22 1514 0.07 779 416.6 2026-08-03 09:04:57
Globus Spirits Ltd. GLOBUSSPR 888 0 0 883.5 882 -1.50 -0.17 68 0.01 1369.75 661.3 2026-08-03 09:04:29
Go Fashion (India) Ltd. GOCOLORS 328.25 0 0 327.05 325.85 -1.20 -0.37 1147 0.04 1453 237.05 2026-08-03 09:04:54
Godrej Agrovet Ltd. GODREJAGRO 557.5 0 0 556.8 557.4 0.60 0.11 89 0.00 876.7 390.85 2026-08-03 09:04:56
Gokaldas Exports Ltd. GOKEX 819.9 0 0 814.95 812.3 -2.65 -0.33 550 0.04 1262.15 328 2026-08-03 09:04:56
Gopal Snacks Ltd. GOPAL 273 0 0 270.5 271.85 1.35 0.50 77 0.00 2026-08-03 09:04:38
GR Infraprojects Ltd. GRINFRA 880.5 0 0 884.1 885 0.90 0.10 19 0.00 1860 785 2026-08-03 09:04:26
Gravita India Ltd. GRAVITA 1631 0 0 1616.4 1617 0.60 0.04 443 0.07 2700 280.05 2026-08-03 09:04:59
Greaves Cotton Ltd. GREAVESCOT 240.4 0 0 238.05 238 -0.05 -0.02 2489 0.06 319.5 112.05 2026-08-03 09:04:56
Greenpanel Industries Ltd. GREENPANEL 193.02 0 0 193.02 193.5 0.48 0.25 170 0.00 465 163.01 2026-08-03 09:04:39
Greenply Industries Ltd. GREENPLY 297 0 0 284.75 283.2 -1.55 -0.54 1852 0.05 411.95 134.5 2026-08-03 09:04:58
Gufic Biosciences Ltd. GUFICBIO 395 0 0 389.85 391 1.15 0.29 213 0.01 504.25 177.65 2026-08-03 09:04:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 674.6 0 0 670.8 675 4.20 0.63 1276 0.09 988.55 409.15 2026-08-03 09:04:56
Gujarat Ambuja Exports Ltd. GAEL 180 0 0 172.11 171 -1.11 -0.64 78162 1.34 421.2 98.72 2026-08-03 09:04:59
Gujarat Pipavav Port Ltd. GPPL 150.5 0 0 150.27 150.49 0.22 0.15 1996 0.03 250.69 80.55 2026-08-03 09:04:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.27 0 0 158.84 159.15 0.31 0.20 469 0.01 322.25 116 2026-08-03 09:04:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1071 0 0 1069.3 1067 -2.30 -0.22 143 0.02 1513.55 398.5 2026-08-03 09:04:59
H.G. Infra Engineering Ltd. HGINFRA 538.55 0 0 538.55 539.15 0.60 0.11 227 0.01 1879.9 429.5 2026-08-03 09:04:57
Hathway Cable & Datacom Ltd. HATHWAY 10.77 0 0 10.77 10.78 0.01 0.09 27681 0.03 27.95 8.76 2026-08-03 09:04:59
Healthcare Global Enterprises Ltd. HCG 720 0 0 671.2 675 3.80 0.57 684 0.05 804.65 250 2026-08-03 09:04:09
Heidelberg Cement India Ltd. HEIDELBERG 153 0 0 152.69 153.1 0.41 0.27 80 0.00 258 136.1 2026-08-03 09:04:56
Hemisphere Properties India Ltd. HEMIPROP 135.06 0 0 134.32 134 -0.32 -0.24 400 0.01 264.95 79.9 2026-08-03 09:04:43
Heritage Foods Ltd. HERITGFOOD 334.35 0 0 330.15 330.05 -0.10 -0.03 742 0.02 727.35 135.15 2026-08-03 09:04:56
Hikal Ltd. HIKAL 221.66 0 0 221.31 221.31 0.00 0.00 333 0.01 464.75 146.25 2026-08-03 09:04:54
Hindustan Construction Company Ltd. HCC 21.62 0 0 21.44 21.43 -0.01 -0.05 45793 0.10 57.5 12 2026-08-03 09:04:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161 0 0 161.29 161.25 -0.04 -0.02 3030 0.05 293.55 115.75 2026-08-03 09:04:56
Hindware Home Innovation Ltd. HINDWAREAP 220.45 0 0 220.45 222 1.55 0.70 2 0.00 657 170.5 2026-08-03 09:04:17
HLE Glascoat Ltd. HLEGLAS 433 0 0 426.9 426.2 -0.70 -0.16 491 0.02 815 217.83 2026-08-03 09:04:51
HMA Agro Industries Ltd. HMAAGRO 20.5 0 0 20.52 20.98 0.46 2.24 670 0.00 839.9 20 2026-08-03 09:04:59
Ideaforge Technology Ltd. IDEAFORGE 914.4 0 0 875.1 879.25 4.15 0.47 5831 0.51 1343.95 304.2 2026-08-03 09:04:46
IFB Industries Ltd. IFBIND 1313 0 0 1315.7 1305.9 -9.80 -0.74 621 0.08 2359.9 698 2026-08-03 09:04:42
IFCI Ltd. IFCI 77.3 0 0 76.54 76.25 -0.29 -0.38 161434 1.23 95.8 9 2026-08-03 09:04:59
IIFL Capital Services Ltd. IIFLCAPS 339.4 0 0 337.8 338 0.20 0.06 1673 0.06 448.95 48.2 2026-08-03 09:04:59
IKIO Technologies Ltd. IKIO 200.1 0 0 200.22 203 2.78 1.39 1660 0.03 477 103.53 2026-08-03 09:04:57
India Glycols Ltd. INDIAGLYCO 1149 0 0 1147.45 1146.05 -1.40 -0.12 97 0.01 2138 512.35 2026-08-03 09:04:58
India Pesticides Ltd. IPL 148 0 0 154.15 152.8 -1.35 -0.88 21654 0.33 431.75 119.79 2026-08-03 09:04:56
India Shelter Finance Corporation Ltd. INDIASHLTR 722.85 0 0 726.5 729 2.50 0.34 143 0.01 2026-08-03 09:04:49
Indian Metals & Ferro Alloys Ltd. IMFA 1480 0 0 1448.6 1450 1.40 0.10 856 0.12 1668 231 2026-08-03 09:04:59
Indo Count Industries Ltd. ICIL 401.25 0 0 401.25 398.55 -2.70 -0.67 2264 0.09 463.8 101.25 2026-08-03 09:04:54
Indoco Remedies Ltd. INDOCO 224 0 0 219.49 219.9 0.41 0.19 109 0.00 423.9 162.19 2026-08-03 09:04:45
Ingersoll-Rand (India) Ltd. INGERRAND 4335.6 0 0 4335.6 4329 -6.60 -0.15 10 0.00 5000 1681.7 2026-08-03 09:04:43
Innova Captab Ltd. INNOVACAP 975 0 0 974.25 975 0.75 0.08 406 0.04 2026-08-03 09:04:45
Inox Green Energy Services Ltd. INOXGREEN 170.3 0 0 169.89 175 5.11 3.01 2477 0.04 279 38.4 2026-08-03 09:04:44
Inox India Ltd. INOXINDIA 1908 0 0 1908 1902 -6.00 -0.31 389 0.07 2026-08-03 09:04:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 146.51 0 0 146.33 146.25 -0.08 -0.05 5831 0.09 537.7 57.5 2026-08-03 09:04:56
Ion Exchange (India) Ltd. IONEXCHANG 424.6 0 0 420.7 419.7 -1.00 -0.24 1108 0.05 768.4 167.165 2026-08-03 09:04:47
ISGEC Heavy Engineering Ltd. ISGEC 834 0 0 825.95 830 4.05 0.49 167 0.01 1675.55 417.85 2026-08-03 09:04:55
J Kumar Infraprojects Ltd. JKIL 484 0 0 482 482 0.00 0.00 48 0.00 936.8 216.5 2026-08-03 09:04:47
Jai Balaji Industries Ltd. JAIBALAJI 57.99 0 0 57.71 57.53 -0.18 -0.31 951 0.01 1314 35.8 2026-08-03 09:04:51
Jai Corp Ltd. JAICORPLTD 101.85 0 0 101.64 101.25 -0.39 -0.38 137 0.00 438.3 81.49 2026-08-03 09:04:52
Jain Irrigation Systems Ltd. JISLJALEQS 30.07 0 0 29.94 29.9 -0.04 -0.13 1048 0.00 84.19 26.5 2026-08-03 09:04:53
Jaiprakash Power Ventures Ltd. JPPOWER 18.7 0 0 18.29 18.33 0.04 0.22 306135 0.56 27.7 5.15 2026-08-03 09:04:59
Jamna Auto Industries Ltd. JAMNAAUTO 133.12 0 0 131.18 131.05 -0.13 -0.10 14230 0.19 152.6 68.57 2026-08-03 09:04:57
Jana Small Finance Bank Ltd. JSFB 578.95 0 0 575 573 -2.00 -0.35 837 0.05 2026-08-03 09:04:59
Jindal Worldwide Ltd. JINDWORLD 38 0 0 38.34 37.7 -0.64 -1.67 9165 0.03 476.7 17.85 2026-08-03 09:04:49
JK Lakshmi Cement Ltd. JKLAKSHMI 566 0 0 564.65 564.5 -0.15 -0.03 224 0.01 1021.2 451.5 2026-08-03 09:04:45
JK Tyre & Industries Ltd. JKTYRE 402 0 0 399.75 399.05 -0.70 -0.18 1130 0.05 611.9 125.05 2026-08-03 09:04:59
JSW Holdings Ltd. JSWHL 11182 0 0 11257 11220 -37.00 -0.33 10 0.01 27740 3461.25 2026-08-03 09:04:20
JTEKT India Ltd. JTEKTINDIA 142.28 0 0 140.71 140.3 -0.41 -0.29 389 0.01 225.7 83.75 2026-08-03 09:04:56
JTL Industries Ltd JTLIND 77.4 0 0 75.39 75.47 0.08 0.11 4928 0.04 436.9 40.25 2026-08-03 09:04:50
Juniper Hotels Ltd. JUNIPER 198 0 0 195.33 194.65 -0.68 -0.35 190 0.00 2026-08-03 09:04:55
Jupiter Life Line Hospitals Ltd. JLHL 328 0 0 331.5 330 -1.50 -0.45 1955 0.06 2026-08-03 09:04:59
Jyoti CNC Automation Ltd. JYOTICNC 815.7 0 0 808.65 808 -0.65 -0.08 889 0.07 2026-08-03 09:04:59
Kalyani Steels Ltd. KSL 875 0 0 874.05 872.1 -1.95 -0.22 30 0.00 1277 281 2026-08-03 09:04:49
Kaveri Seed Company Ltd. KSCL 782.4 0 0 782.45 781.3 -1.15 -0.15 257 0.02 1602 415 2026-08-03 09:04:49
Kirloskar Brothers Ltd. KIRLOSBROS 1840 0 0 1870.1 1878 7.90 0.42 187 0.04 2684 286.1 2026-08-03 09:04:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2190.1 0 0 2189.8 2176.4 -13.40 -0.61 842 0.18 2720 156.3 2026-08-03 09:04:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1452 0 0 1482.4 1478.7 -3.70 -0.25 241 0.04 2197.1 541.05 2026-08-03 09:04:58
KNR Constructions Ltd. KNRCON 122.01 0 0 121.85 121.5 -0.35 -0.29 1821 0.02 415.4 108.65 2026-08-03 09:04:54
Kolte-Patil Developers Ltd. KOLTEPATIL 385.1 0 0 385.1 383 -2.10 -0.55 166 0.01 585 231 2026-08-03 09:04:55
KPI Green Energy Ltd. KPIGREEN 382 0 0 373.75 375.4 1.65 0.44 3779 0.14 2417.75 313.4 2026-08-03 09:04:53
KRBL Ltd. KRBL 340.2 0 0 351.1 351 -0.10 -0.03 5340 0.19 495 241.25 2026-08-03 09:04:48
Krsnaa Diagnostics Ltd. KRSNAA 515 0 0 527.45 525.75 -1.70 -0.32 1107 0.06 1044 353.1 2026-08-03 09:04:45
La Opala RG Ltd. LAOPALA 185.3 0 0 184.35 184.25 -0.10 -0.05 379 0.01 479.75 162.1 2026-08-03 09:04:21
Landmark Cars Ltd. LANDMARK 541 0 0 540.75 541.85 1.10 0.20 201 0.01 905 329.8 2026-08-03 09:04:55
Laxmi Organic Industries Ltd. LXCHEM 181 0 0 178.48 178.75 0.27 0.15 5773 0.10 395.8 107.6 2026-08-03 09:04:48
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1588.4 0 0 1588.4 1583.5 -4.90 -0.31 166 0.03 2048 606.85 2026-08-03 09:04:48
Lloyds Engineering Works Ltd. LLOYDSENGG 89.38 0 0 88.66 88.45 -0.21 -0.24 12942 0.11 95.1 12.3 2026-08-03 09:04:57
Lloyds Enterprises Ltd. LLOYDSENT 80.2 0 0 79.96 80 0.04 0.05 4166 0.03 2026-08-03 09:04:57
LT Foods Ltd. LTFOODS 416 0 0 410.35 412.9 2.55 0.62 2665 0.11 518.55 85 2026-08-03 09:04:58
Lux Industries Ltd. LUXIND 1258 0 0 1247.6 1244.5 -3.10 -0.25 54 0.01 2493 824.05 2026-08-03 09:04:42
Mahindra Logistics Ltd. MAHLOG 414.9 0 0 409.5 410.35 0.85 0.21 608 0.02 567 238.2 2026-08-03 09:04:52
Maithan Alloys Ltd. MAITHANALL 990 0 0 983.7 982.5 -1.20 -0.12 15 0.00 1359 766.55 2026-08-03 09:04:58
Man InfraConstruction Ltd. MANINFRA 98.99 0 0 98.08 98.15 0.07 0.07 937 0.01 262.8 66.2 2026-08-03 09:04:54
Manorama Industries Ltd. MANORAMA 1604.5 0 0 1604.5 1607 2.50 0.16 153 0.02 2384.95 365.9 2026-08-03 09:04:39
Marksans Pharma Ltd. MARKSANS 259 0 0 258.35 258 -0.35 -0.14 2046 0.05 358.7 45.4 2026-08-03 09:04:58
MAS Financial Services Ltd. MASFIN 329.5 0 0 319.8 319 -0.80 -0.25 1252 0.04 1060 220.06 2026-08-03 09:04:58
Mastek Ltd. MASTEK 1874.8 0 0 1874.8 1872 -2.80 -0.15 528 0.10 3375 1334.2 2026-08-03 09:04:58
Max Estates Ltd. MAXESTATES 397 0 0 393.2 394 0.80 0.20 9 0.00 2026-08-03 09:04:54
Medplus Health Services Ltd. MEDPLUS 704.95 0 0 704.95 704.8 -0.15 -0.02 276 0.02 1045.3 548.25 2026-08-03 09:04:51
Mishra Dhatu Nigam Ltd. MIDHANI 397 0 0 396 395.2 -0.80 -0.20 1260 0.05 547.5 169.4 2026-08-03 09:04:57
MOIL Ltd. MOIL 283 0 0 281.05 281.35 0.30 0.11 10309 0.29 588 140.75 2026-08-03 09:04:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 208 0 0 206.46 206.6 0.14 0.07 1431 0.03 2200 165 2026-08-03 09:04:59
MSTC Ltd. MSTCLTD 630 0 0 618.2 616.05 -2.15 -0.35 427 0.03 1165 239 2026-08-03 09:04:54
MTAR Technologies Ltd. MTARTECH 6012 0 0 5726 5726 0.00 0.00 7117 4.08 8714 1155.6 2026-08-03 09:04:59
Muthoot Microfin Ltd. MUTHOOTMF 248 0 0 245.46 246.8 1.34 0.55 542 0.01 2026-08-03 09:04:46
National Fertilizers Ltd. NFL 72 0 0 71.47 71.36 -0.11 -0.15 1696 0.01 169.95 46.3 2026-08-03 09:04:58
Nava Ltd. NAVA 556.2 0 0 553.45 551.4 -2.05 -0.37 182 0.01 1347.8 177.85 2026-08-03 09:04:45
Navneet Education Ltd. NAVNETEDUL 135.36 0 0 134.1 134.05 -0.05 -0.04 87 0.00 179.09 88.45 2026-08-03 09:04:55
Nazara Technologies Ltd. NAZARA 354.25 0 0 339 338 -1.00 -0.29 55841 1.89 1453 215.7 2026-08-03 09:04:57
Neogen Chemicals Ltd. NEOGEN 2070 0 0 2023.1 2023.8 0.70 0.03 261 0.05 2420 966.7 2026-08-03 09:04:55
Nesco Ltd. NESCO 1080 0 0 1064.8 1060.1 -4.70 -0.44 227 0.02 1638.9 505 2026-08-03 09:04:48
Netweb Technologies India Ltd. NETWEB 4550.1 0 0 4524 4510 -14.00 -0.31 3348 1.51 5244 742.7 2026-08-03 09:04:59
Network 18 Media & Investments Ltd. NETWORK18 29.56 0 0 29.45 29.46 0.01 0.03 6664 0.02 135.7 27.38 2026-08-03 09:04:54
Neuland Laboratories Ltd. NEULANDLAB 19170 0 0 19043 19050 7.00 0.04 11 0.02 20089 1072.6 2026-08-03 09:04:57
Newgen Software Technologies Ltd. NEWGEN 560 0 0 555.7 554.6 -1.10 -0.20 2130 0.12 1798.9 299.95 2026-08-03 09:04:57
NIIT Learning Systems Ltd. NIITMTS 244 0 0 239.81 240.52 0.71 0.30 120 0.00 574 203.3 2026-08-03 09:04:48
NRB Bearings Ltd. NRBBEARING 418.4 0 0 409.9 408.5 -1.40 -0.34 1356 0.06 467.6 125 2026-08-03 09:04:48
Optiemus Infracom Ltd. OPTIEMUS 641 0 0 637.65 639.8 2.15 0.34 185 0.01 873.8 160.3 2026-08-03 09:04:58
Orchid Pharma Ltd. ORCHPHARMA 990 0 0 986.55 991 4.45 0.45 11 0.00 1997.4 296.1 2026-08-03 09:04:57
Orient Cement Ltd. ORIENTCEM 136 0 0 136.64 136.8 0.16 0.12 1810 0.02 379 104.6 2026-08-03 09:04:32
Orient Electric Ltd. ORIENTELEC 174.9 0 0 174.77 173.4 -1.37 -0.78 361 0.01 297.1 149.05 2026-08-03 09:04:54
Oswal Pumps Ltd. OSWALPUMPS 331.9 0 0 329.15 329.9 0.75 0.23 885 0.03 2026-08-03 09:04:58
Paisalo Digital Ltd. PAISALO 71.39 0 0 71.2 70.82 -0.38 -0.53 13971 0.10 199.25 29.38 2026-08-03 09:04:58
Paras Defence And Space Technologies Ltd. PARAS 1262.8 0 0 1256.5 1258 1.50 0.12 3953 0.50 1945 445.55 2026-08-03 09:04:57
Patel Engineering Ltd. PATELENG 27.57 0 0 27.33 27.34 0.01 0.04 7125 0.02 79 13.15 2026-08-03 09:04:54
PDS Ltd. PDSL 371 0 0 363.55 363.95 0.40 0.11 476 0.02 659 246.05 2026-08-03 09:04:58
Pearl Global Industries Ltd. PGIL 2064.5 0 0 2064.8 2064.5 -0.30 -0.01 124 0.03 2144.2 335 2026-08-03 09:04:51
Polyplex Corporation Ltd. POLYPLEX 1100 0 0 1105.3 1105 -0.30 -0.03 866 0.10 2375 740 2026-08-03 09:04:58
Power Mech Projects Ltd. POWERMECH 2594 0 0 2566.4 2566.5 0.10 0.00 185 0.05 7450 1030 2026-08-03 09:04:34
Pricol Ltd. PRICOLLTD 718 0 0 696.65 698.5 1.85 0.27 4114 0.29 715.5 154 2026-08-03 09:04:54
Prime Focus Ltd. PFOCUS 287.5 0 0 287.11 287 -0.11 -0.04 792 0.02 367 64.75 2026-08-03 09:04:55
Prudent Corporate Advisory Services Ltd. PRUDENT 3400 0 0 3292 3283.2 -8.80 -0.27 68 0.02 3700 570.95 2026-08-03 09:04:46
PSP Projects Ltd. PSPPROJECT 990 0 0 978 980.1 2.10 0.21 34 0.00 1143 560 2026-08-03 09:04:55
PTC India Ltd. PTC 176.99 0 0 175.52 175.45 -0.07 -0.04 1478 0.03 254.6 67.5 2026-08-03 09:04:57
Puravankara Ltd. PURVA 211.5 0 0 210.79 211.4 0.61 0.29 114 0.00 569.6 58.2 2026-08-03 09:04:54
Quess Corp Ltd. QUESS 335.9 0 0 332.55 331 -1.55 -0.47 2045 0.07 875 166.3 2026-08-03 09:04:57
Rain Industries Ltd. RAIN 223.9 0 0 222.95 222 -0.95 -0.43 4539 0.10 228 99.9 2026-08-03 09:04:59
Rajesh Exports Ltd. RAJESHEXPO 84.8 0 0 84.89 84.8 -0.09 -0.11 1709 0.01 1029.7 72.63 2026-08-03 09:04:54
Rallis India Ltd. RALLIS 219.3 0 0 217.14 217.45 0.31 0.14 1270 0.03 385.9 186.55 2026-08-03 09:04:59
Ramky Infrastructure Ltd. RAMKY 365.05 0 0 379.2 379 -0.20 -0.05 600 0.02 1009.05 155.1 2026-08-03 09:04:15
RateGain Travel Technologies Ltd. RATEGAIN 940 0 0 918.4 918 -0.40 -0.04 515 0.05 997.25 252.6 2026-08-03 09:04:38
Ratnamani Metals & Tubes Ltd. RATNAMANI 2399.5 0 0 2358.9 2358 -0.90 -0.04 54 0.01 3978.5 1701.05 2026-08-03 09:04:42
RattanIndia Enterprises Ltd. RTNINDIA 31.1 0 0 31.34 31.39 0.05 0.16 4789 0.02 94.85 24.4 2026-08-03 09:04:57
RattanIndia Power Ltd. RTNPOWER 8.75 0 0 8.71 8.75 0.04 0.46 227706 0.20 21.1 2.8 2026-08-03 09:04:59
Raymond Lifestyle Ltd. RAYMONDLSL 709 0 0 710.5 712.8 2.30 0.32 863 0.06 2026-08-03 09:04:57
Redtape Ltd. REDTAPE 131.75 0 0 132.51 132.65 0.14 0.11 1201 0.02 2026-08-03 09:04:58
Refex Industries Ltd. REFEX 306.1 0 0 302.8 304.1 1.30 0.43 962 0.03 924 118.9 2026-08-03 09:04:57
Relaxo Footwears Ltd. RELAXO 403.95 0 0 403.95 406.8 2.85 0.71 1275 0.05 1107 236.5 2026-08-03 09:04:56
Religare Enterprises Ltd. RELIGARE 257.05 0 0 253.15 253 -0.15 -0.06 1423 0.04 320 123.5 2026-08-03 09:04:47
Responsive Industries Ltd. RESPONIND 171.1 0 0 171.6 171.3 -0.30 -0.17 169 0.00 364.95 100.95 2026-08-03 09:04:56
Rossari Biotech Ltd. ROSSARI 505.95 0 0 504.3 504 -0.30 -0.06 78 0.00 1052.85 375 2026-08-03 09:04:23
Route Mobile Ltd. ROUTE 538 0 0 540 538.3 -1.70 -0.31 841 0.05 1942.45 410.7 2026-08-03 09:04:59
Safari Industries (India) Ltd. SAFARI 1571.5 0 0 1559.6 1550 -9.60 -0.62 35 0.01 4540 1112.35 2026-08-03 09:04:45
Sagar Cements Ltd. SAGCEM 173.96 0 0 173.96 174.47 0.51 0.29 29 0.00 299.4 148.7 2026-08-03 09:03:29
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89.1 0 0 89.13 89.29 0.16 0.18 3891 0.03 2026-08-03 09:04:45
Samhi Hotels Ltd. SAMHI 179.5 0 0 179.84 179.98 0.14 0.08 2849 0.05 2026-08-03 09:04:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 214.94 0 0 212.84 212.75 -0.09 -0.04 1126 0.02 2026-08-03 09:04:59
Sanghvi Movers Ltd. SANGHVIMOV 416 0 0 409.8 410 0.20 0.05 596 0.02 1494.95 206 2026-08-03 09:04:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4619 0 0 4611.2 4619 7.80 0.17 1 0.00 2026-08-03 09:04:41
Sansera Engineering Ltd. SANSERA 3380 0 0 3346.9 3360 13.10 0.39 567 0.19 3457.5 673.05 2026-08-03 09:04:31
Senco Gold Ltd. SENCO 415 0 0 403.2 403 -0.20 -0.05 5381 0.22 1544 227.4 2026-08-03 09:04:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 524.05 0 0 520.4 520 -0.40 -0.08 1615 0.08 5124.8 381 2026-08-03 09:04:53
Share India Securities Ltd. SHAREINDIA 178.48 0 0 178.48 178.65 0.17 0.10 1203 0.02 2026.4 115.36 2026-08-03 09:04:57
Sheela Foam Ltd. SFL 783 0 0 783.8 787 3.20 0.41 1699 0.13 1711.5 456.8 2026-08-03 09:04:57
Shilpa Medicare Ltd. SHILPAMED 624 0 0 611.25 614 2.75 0.45 1620 0.10 1000 222.6 2026-08-03 09:04:37
Shipping Corporation Of India Ltd. SCI 293.5 0 0 291.45 290.1 -1.35 -0.46 20685 0.60 384.2 79.2 2026-08-03 09:04:59
Shivalik Bimetal Controls Ltd. SBCL 757.8 0 0 749.45 747.05 -2.40 -0.32 502 0.04 814 319.933333333333 2026-08-03 09:04:54
Shoppers Stop Ltd. SHOPERSTOP 385 0 0 389.6 388 -1.60 -0.41 62 0.00 943.4 275.95 2026-08-03 09:04:54
SKF India (Industrial) Ltd. SKFINDUS 2780 0 0 2739.9 2742.9 3.00 0.11 88 0.02 2026-08-03 09:04:44
Skipper Ltd. SKIPPER 537.8 0 0 527.75 526.2 -1.55 -0.29 406 0.02 665 54.5 2026-08-03 09:04:56
SML Mahindra Ltd. SMLMAH 5795 0 0 5685.6 5685 -0.60 -0.01 847 0.48 5987.9 619.6 2026-08-03 09:04:57
Spandana Sphoorty Financial Ltd. SPANDANA 261.5 0 0 261.1 260 -1.10 -0.42 595 0.02 1243.2 181.1 2026-08-03 09:04:53
SPR Auto Technologies Ltd. SHRIPISTON 4450 0 0 4395.2 4384.1 -11.10 -0.25 134 0.06 4522.8 353.5 2026-08-03 09:04:34
Star Cement Ltd. STARCEMENT 203.2 0 0 202.78 202.52 -0.26 -0.13 203 0.00 308.95 91 2026-08-03 09:04:58
Steel Strips Wheels Ltd. SSWL 340 0 0 310.36 311.13 0.77 0.25 29162 0.91 312.4 128.25 2026-08-03 09:04:57
Sterlite Technologies Ltd. STLTECH 584.9 0 0 557.05 557.05 0.00 0.00 59649 3.32 679.9 58.86 2026-08-03 09:04:58
Strides Pharma Science Ltd. STAR 1034.9 0 0 1025 1030 5.00 0.49 795 0.08 1675 268.15 2026-08-03 09:04:57
Stylam Industries Ltd. STYLAMIND 3410 0 0 3384.3 3384 -0.30 -0.01 20 0.01 4150 945 2026-08-03 09:04:42
Styrenix Performance Materials Ltd. STYRENIX 2485.1 0 0 2476.5 2482.5 6.00 0.24 86 0.02 3498 696.1 2026-08-03 09:04:53
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1024.6 0 0 1013.9 1020.45 6.55 0.65 87 0.01 1603 341 2026-08-03 09:04:57
Sula Vineyards Ltd. SULA 172.9 0 0 170.71 170.3 -0.41 -0.24 961 0.02 699 138.6 2026-08-03 09:04:59
Sundaram-Clayton Ltd. SUNCLAY 1285 0 0 1253.6 1251.5 -2.10 -0.17 157 0.02 2026-08-03 09:04:47
Sunflag Iron And Steel Company Ltd. SUNFLAG 380.55 0 0 365.3 366.9 1.60 0.44 4452 0.16 428 79.25 2026-08-03 09:04:57
Suprajit Engineering Ltd. SUPRAJIT 507 0 0 504.6 506 1.40 0.28 178 0.01 639.6 317.25 2026-08-03 09:04:58
Supreme Petrochem Ltd. SPLPETRO 717.6 0 0 713.15 715.5 2.35 0.33 26 0.00 979 337.5 2026-08-03 09:04:48
Supriya Lifescience Ltd. SUPRIYA 867 0 0 867 865.5 -1.50 -0.17 70 0.01 1085 170.15 2026-08-03 09:04:48
Surya Roshni Ltd. SURYAROSNI 240.7 0 0 239.4 238.5 -0.90 -0.38 683 0.02 1154 187.35 2026-08-03 09:04:56
Symphony Ltd. SYMPHONY 689.65 0 0 688.2 688.2 0.00 0.00 35 0.00 1880.95 656 2026-08-03 09:04:57
Tamilnad Mercantile Bank Ltd. TMB 866 0 0 851.7 854 2.30 0.27 507 0.04 917 399 2026-08-03 09:04:57
Tanla Platforms Ltd. TANLA 591 0 0 586.55 586.75 0.20 0.03 1031 0.06 1317.95 365.9 2026-08-03 09:04:53
TARC Ltd. TARC 136.7 0 0 137.25 137.5 0.25 0.18 384 0.01 269.95 33.55 2026-08-03 09:04:49
Tarsons Products Ltd. TARSONS 318 0 0 314.6 320 5.40 1.72 248 0.01 914.45 164.45 2026-08-03 09:04:57
TD Power Systems Ltd. TDPOWERSYS 1151.5 0 0 1131 1130 -1.00 -0.09 1755 0.20 1379.6 95.85 2026-08-03 09:04:56
TeamLease Services Ltd. TEAMLEASE 1238.3 0 0 1234.9 1230.1 -4.80 -0.39 46 0.01 3700 1065.2 2026-08-03 09:04:23
Techno Electric & Engineering Company Ltd. TECHNOE 1024 0 0 980.3 980.2 -0.10 -0.01 722 0.07 1822 254 2026-08-03 09:04:59
Tega Industries Ltd. TEGA 1475 0 0 1485.5 1484.9 -0.60 -0.04 274 0.04 2328.9 466.55 2026-08-03 09:04:59
Texmaco Rail & Engineering Ltd. TEXRAIL 112.27 0 0 111.39 111.6 0.21 0.19 3243 0.04 296.49 40.6 2026-08-03 09:04:53
Thangamayil Jewellery Ltd. THANGAMAYL 4965.5 0 0 5226.5 5226.5 0.00 0.00 11126 5.82 7430 470.3 2026-08-03 09:04:58
The Anup Engineering Ltd. ANUP 2183.1 0 0 2172.9 2158 -14.90 -0.69 21 0.00 3859.4 798.1 2026-08-03 09:04:37
The Karnataka Bank Ltd. KTKBANK 288 0 0 284.75 283.9 -0.85 -0.30 5929 0.17 295.4 70.8 2026-08-03 09:04:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 4050 0 0 3986.4 4009 22.60 0.57 36 0.01 9721.05 2295 2026-08-03 09:04:54
The South Indian Bank Ltd. SOUTHBANK 47.16 0 0 46.7 46.84 0.14 0.30 25668 0.12 49.9 7.8 2026-08-03 09:04:59
Thirumalai Chemicals Ltd. TIRUMALCHM 176.73 0 0 174.25 176 1.75 1.00 416 0.01 394.95 158 2026-08-03 09:04:59
Thomas Cook (India) Ltd. THOMASCOOK 106 0 0 104.27 104.69 0.42 0.40 40924 0.43 264 52.1 2026-08-03 09:04:59
Tilaknagar Industries Ltd. TI 465.5 0 0 465.15 465.5 0.35 0.08 428 0.02 549.7 72 2026-08-03 09:04:50
Time Technoplast Ltd. TIMETECHNO 210.45 0 0 208.56 208.02 -0.54 -0.26 1996 0.04 513.55 69.4 2026-08-03 09:04:59
Tips Music Ltd. TIPSMUSIC 668.05 0 0 668.05 666.9 -1.15 -0.17 1306 0.09 950 139.065 2026-08-03 09:04:57
TSF Investments Ltd. TSFINV 459.9 0 0 452.5 459.9 7.40 1.64 161 0.01 701.5 74 2026-08-03 09:04:58
TTK Prestige Ltd. TTKPRESTIG 648 0 0 641.6 640.6 -1.00 -0.16 868 0.06 1049.9 423 2026-08-03 09:04:57
TVS Holdings Ltd. TVSHLTD 14800 0 0 14713 14701 -12.00 -0.08 11 0.02 16297 3701.2 2026-08-03 09:04:57
TVS Supply Chain Solutions Ltd. TVSSCS 136.5 0 0 135.11 135 -0.11 -0.08 2013 0.03 2026-08-03 09:04:51
Uflex Ltd. UFLEX 473 0 0 470.65 470 -0.65 -0.14 220 0.01 859.8 325.1 2026-08-03 09:04:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1290.7 0 0 1235.9 1236 0.10 0.01 829 0.10 2026-08-03 09:04:56
Uniparts India Ltd. UNIPARTS 732 0 0 728 727.6 -0.40 -0.05 236 0.02 752 296.65 2026-08-03 09:04:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 0 0 14.62 14.69 0.07 0.48 109115 0.16 68.3 10.12 2026-08-03 09:04:56
V-Mart Retail Ltd. VMART 783 0 0 779.1 771.1 -8.00 -1.03 142 0.01 4520 457.9 2026-08-03 09:03:43
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4455.9 0 0 4455.9 4444 -11.90 -0.27 6 0.00 6350 2027.95 2026-08-03 09:04:54
VA Tech Wabag Ltd. WABAG 1995.9 0 0 1977.2 1973.7 -3.50 -0.18 1634 0.32 2253.5 241.85 2026-08-03 09:04:56
Vaibhav Global Ltd. VAIBHAVGBL 264.35 0 0 266.36 266.9 0.54 0.20 3362 0.09 542.4 174.13 2026-08-03 09:04:51
Valor Estate Ltd. DBREALTY 113.4 0 0 112.8 112.9 0.10 0.09 15 0.00 284.8 52.1 2026-08-03 09:04:58
Varroc Engineering Ltd. VARROC 685 0 0 679.2 681 1.80 0.27 543 0.04 716.9 239.45 2026-08-03 09:04:51
Veedol Corporation Ltd. VEEDOL 1408.5 0 0 1399.5 1403.9 4.40 0.31 60 0.01 2800 805.15 2026-08-03 09:04:48
Venky'S (India) Ltd. VENKEYS 1484 0 0 1499.4 1508 8.60 0.57 419 0.06 2559.95 1165 2026-08-03 09:04:59
Ventive Hospitality Ltd. VENTIVE 634 0 0 624.6 625 0.40 0.06 33 0.00 2026-08-03 09:04:58
Vesuvius India Ltd. VESUVIUS 444.3 0 0 443.75 443 -0.75 -0.17 170 0.01 6188 430.3 2026-08-03 09:04:50
Vikram Solar Ltd. VIKRAMSOLR 179.8 0 0 177.65 178 0.35 0.20 2495 0.04 2026-08-03 09:04:59
VIP Industries Ltd. VIPIND 302 0 0 298.95 298.8 -0.15 -0.05 332 0.01 765 248.35 2026-08-03 09:04:57
Viyash Scientific Ltd. VIYASH 253.7 0 0 252 252.25 0.25 0.10 804 0.02 298 61.8 2026-08-03 09:04:57
Voltamp Transformers Ltd. VOLTAMP 9965 0 0 9923 9952 29.00 0.29 534 0.53 14800 2381 2026-08-03 09:04:54
VRL Logistics Ltd. VRLLOG 265.65 0 0 265.65 265 -0.65 -0.24 1006 0.03 772.5 225 2026-08-03 09:04:51
Waaree Renewable Technologies Ltd. WAAREERTL 910.1 0 0 913.2 914.3 1.10 0.12 799 0.07 2026-08-03 09:04:56
Websol Energy System Ltd. WEBELSOLAR 98.3 0 0 96.69 97 0.31 0.32 4958 0.05 1865 50.4 2026-08-03 09:04:45
Welspun Enterprises Ltd. WELENT 600 0 0 592.3 595 2.70 0.46 125 0.01 654.85 107.25 2026-08-03 09:04:21
West Coast Paper Mills Ltd. WSTCSTPAPR 570 0 0 569.5 570 0.50 0.09 563 0.03 815 375 2026-08-03 09:04:45
Wonderla Holidays Ltd. WONDERLA 480 0 0 477.7 476.7 -1.00 -0.21 144 0.01 1105.9 274 2026-08-03 09:04:39
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 821 0 0 818.45 819 0.55 0.07 300 0.02 889.9 306.1 2026-08-03 09:04:57
Zen Technologies Ltd. ZENTEC 1639.9 0 0 1624.2 1620 -4.20 -0.26 922 0.15 2627 175.15 2026-08-03 09:04:59
Zydus Wellness Ltd. ZYDUSWELL 566 0 0 577.55 580 2.45 0.42 1118 0.06 2623 367.55 2026-08-03 09:04:57