Select Exchange & Index:
NIFTYMICRO250
23253.60
updated on: 11-Jun-2026 [16:09]
Advances - 56 |
Declines - 252 |
Unchanged - 1
Overview
| Open | 23418.35 | Prev. Close | 23518.15 |
|---|---|---|---|
| Day High | 23541.10 | 52 Week High | 24841.45 |
| Day Low | 23190.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 622.25 | 622.35 | 0.10 | 0.02 |
| AGI Greenpac Ltd. | 615.2 | 617.75 | 2.55 | 0.41 |
| Avalon Technologies Ltd. | 1532.5 | 1568.2 | 35.70 | 2.33 |
| Bajaj Consumer Care Ltd. | 562.8 | 566.25 | 3.45 | 0.61 |
| Banco Products (India) Ltd. | 656.6 | 668.95 | 12.35 | 1.88 |
| BlackBuck Ltd. | 530.45 | 532.4 | 1.95 | 0.37 |
| Blue Jet Healthcare Ltd. | 469.75 | 498.45 | 28.70 | 6.11 |
| Choice International Ltd. | 640.8 | 656.1 | 15.30 | 2.39 |
| Dish TV India Ltd. | 2.87 | 2.99 | 0.12 | 4.18 |
| EPL Ltd. | 214.22 | 217.01 | 2.79 | 1.30 |
| Eveready Industries India Ltd. | 334.15 | 334.85 | 0.70 | 0.21 |
| Fiem Industries Ltd. | 2238 | 2246.9 | 8.90 | 0.40 |
| Garware Hi-Tech Films Ltd. | 6208 | 6241 | 33.00 | 0.53 |
| Gopal Snacks Ltd. | 278.35 | 281.2 | 2.85 | 1.02 |
| Greenpanel Industries Ltd. | 189.93 | 190.67 | 0.74 | 0.39 |
| Greenply Industries Ltd. | 281.21 | 292.5 | 11.29 | 4.01 |
| Indian Metals & Ferro Alloys Ltd. | 1351.1 | 1378.2 | 27.10 | 2.01 |
| Indoco Remedies Ltd. | 204.96 | 243 | 38.04 | 18.56 |
| Ingersoll-Rand (India) Ltd. | 3921.6 | 4001 | 79.40 | 2.02 |
| Innova Captab Ltd. | 910.1 | 950.75 | 40.65 | 4.47 |
| Inox Green Energy Services Ltd. | 178.31 | 179.75 | 1.44 | 0.81 |
| JTL Industries Ltd | 70.94 | 71.32 | 0.38 | 0.54 |
| Jupiter Life Line Hospitals Ltd. | 1313.3 | 1314 | 0.70 | 0.05 |
| KRBL Ltd. | 341.85 | 345.4 | 3.55 | 1.04 |
| LG Balakrishnan & Bros Ltd. | 1458.1 | 1475.3 | 17.20 | 1.18 |
| LT Foods Ltd. | 367.9 | 374.15 | 6.25 | 1.70 |
| Marksans Pharma Ltd. | 246.92 | 249.83 | 2.91 | 1.18 |
| Medplus Health Services Ltd. | 859.45 | 875.85 | 16.40 | 1.91 |
| MSTC Ltd. | 555.75 | 560.75 | 5.00 | 0.90 |
| Nazara Technologies Ltd. | 279.95 | 281.55 | 1.60 | 0.57 |
| Neogen Chemicals Ltd. | 1995.3 | 2028.7 | 33.40 | 1.67 |
| Nesco Ltd. | 1084.5 | 1089.1 | 4.60 | 0.42 |
| Neuland Laboratories Ltd. | 16946 | 16973 | 27.00 | 0.16 |
| Orient Electric Ltd. | 173.4 | 174.15 | 0.75 | 0.43 |
| Power Mech Projects Ltd. | 2546 | 2598.4 | 52.40 | 2.06 |
| Pricol Ltd. | 543.05 | 550.5 | 7.45 | 1.37 |
| Prime Focus Ltd. | 227.28 | 227.88 | 0.60 | 0.26 |
| Prudent Corporate Advisory Services Ltd. | 2722.4 | 2816.9 | 94.50 | 3.47 |
| PTC India Ltd. | 181.49 | 183.16 | 1.67 | 0.92 |
| Quess Corp Ltd. | 238.11 | 242.12 | 4.01 | 1.68 |
| Ratnamani Metals & Tubes Ltd. | 2516.7 | 2532.3 | 15.60 | 0.62 |
| Raymond Lifestyle Ltd. | 756.2 | 769.5 | 13.30 | 1.76 |
| Redtape Ltd. | 130.85 | 131.91 | 1.06 | 0.81 |
| Religare Enterprises Ltd. | 228.17 | 231.09 | 2.92 | 1.28 |
| Shoppers Stop Ltd. | 356.75 | 364.45 | 7.70 | 2.16 |
| SPR Auto Technologies Ltd. | 3424.8 | 3501.2 | 76.40 | 2.23 |
| Strides Pharma Science Ltd. | 978.2 | 989.2 | 11.00 | 1.12 |
| Sudarshan Chemical Industries Ltd. | 854.05 | 856.75 | 2.70 | 0.32 |
| Sundaram-Clayton Ltd. | 1292.1 | 1320.3 | 28.20 | 2.18 |
| Surya Roshni Ltd. | 247.61 | 250.03 | 2.42 | 0.98 |
| TeamLease Services Ltd. | 1384.8 | 1413.8 | 29.00 | 2.09 |
| Techno Electric & Engineering Company Ltd. | 991.7 | 1009.5 | 17.80 | 1.79 |
| The South Indian Bank Ltd. | 45.13 | 45.32 | 0.19 | 0.42 |
| V-Mart Retail Ltd. | 690.85 | 697.8 | 6.95 | 1.01 |
| Valor Estate Ltd. | 105.8 | 109.3 | 3.50 | 3.31 |
| Zydus Wellness Ltd. | 496.75 | 500.35 | 3.60 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.9 | 367.75 | -4.15 | -1.12 |
| Accelya Solutions India Ltd. | 1120.1 | 1109.2 | -10.90 | -0.97 |
| Acutaas Chemicals Ltd. | 3207 | 3128.1 | -78.90 | -2.46 |
| Advanced Enzyme Technologies Ltd. | 371.3 | 361.4 | -9.90 | -2.67 |
| Ahluwalia Contracts (India) Ltd. | 788.25 | 785.85 | -2.40 | -0.30 |
| Alivus Life Sciences Ltd. | 1031.4 | 1017.2 | -14.20 | -1.38 |
| Allcargo Logistics Ltd. | 8.87 | 8.7 | -0.17 | -1.92 |
| Anant Raj Ltd. | 519.35 | 513.25 | -6.10 | -1.17 |
| Apeejay Surrendra Park Hotels Ltd. | 115.56 | 112.63 | -2.93 | -2.54 |
| Archean Chemical Industries Ltd. | 536.95 | 529.9 | -7.05 | -1.31 |
| Arvind Fashions Ltd. | 447.35 | 445.95 | -1.40 | -0.31 |
| Arvind Ltd. | 493.4 | 493.25 | -0.15 | -0.03 |
| Ashoka Buildcon Ltd. | 117.81 | 115.15 | -2.66 | -2.26 |
| ASK Automotive Ltd. | 427.95 | 422.9 | -5.05 | -1.18 |
| Astra Microwave Products Ltd. | 1424.4 | 1396.3 | -28.10 | -1.97 |
| Atlanta Electricals Ltd. | 1855.5 | 1825.2 | -30.30 | -1.63 |
| AvenuesAI Ltd. | 13.58 | 13.24 | -0.34 | -2.50 |
| Azad Engineering Ltd. | 2159.5 | 2105.7 | -53.80 | -2.49 |
| Bajaj Hindusthan Sugar Ltd. | 18.79 | 18.51 | -0.28 | -1.49 |
| Balmer Lawrie & Company Ltd. | 172.33 | 170.39 | -1.94 | -1.13 |
| Balu Forge Industries Ltd. | 439.55 | 427.6 | -11.95 | -2.72 |
| BASF India Ltd. | 3286 | 3252 | -34.00 | -1.03 |
| Bhansali Engineering Polymers Ltd. | 95.71 | 94.21 | -1.50 | -1.57 |
| Bharat Bijlee Ltd. | 2743.1 | 2695.3 | -47.80 | -1.74 |
| Birla Corporation Ltd. | 932.35 | 928.3 | -4.05 | -0.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.85 | 122.34 | -2.51 | -2.01 |
| Borosil Renewables Ltd. | 531.05 | 516.7 | -14.35 | -2.70 |
| Bosch Home Comfort India Ltd. | 1350.1 | 1321.8 | -28.30 | -2.10 |
| Camlin Fine Sciences Ltd. | 127.41 | 124.72 | -2.69 | -2.11 |
| Care Ratings Ltd. | 1629 | 1598.9 | -30.10 | -1.85 |
| CarTrade Tech Ltd. | 2451.4 | 2385.4 | -66.00 | -2.69 |
| Cello World Ltd. | 376.6 | 371.1 | -5.50 | -1.46 |
| CMS Info Systems Ltd. | 290.85 | 288.9 | -1.95 | -0.67 |
| Confidence Petroleum India Ltd. | 72.92 | 72.56 | -0.36 | -0.49 |
| Cyient DLM Ltd. | 436.55 | 431.85 | -4.70 | -1.08 |
| D.B. Corp Ltd. | 201.57 | 199.37 | -2.20 | -1.09 |
| Dalmia Bharat Sugar And Industries Ltd. | 330.65 | 323.6 | -7.05 | -2.13 |
| Datamatics Global Services Ltd. | 766.2 | 753.5 | -12.70 | -1.66 |
| DCB Bank Ltd. | 177.02 | 174.38 | -2.64 | -1.49 |
| DCX Systems Ltd. | 181.87 | 174.52 | -7.35 | -4.04 |
| Delta Corp Ltd. | 64 | 63.28 | -0.72 | -1.13 |
| Den Networks Ltd. | 26.91 | 26.41 | -0.50 | -1.86 |
| Dhanuka Agritech Ltd. | 1062.5 | 1051.2 | -11.30 | -1.06 |
| Dilip Buildcon Ltd. | 432.15 | 424.2 | -7.95 | -1.84 |
| Dishman Carbogen Amcis Ltd. | 181.41 | 176.44 | -4.97 | -2.74 |
| Dodla Dairy Ltd | 1071.7 | 1067.2 | -4.50 | -0.42 |
| Dreamfolks Services Ltd. | 67.95 | 66.78 | -1.17 | -1.72 |
| Easy Trip Planners Ltd. | 8.82 | 8.31 | -0.51 | -5.78 |
| Edelweiss Financial Services Ltd. | 107.18 | 105.46 | -1.72 | -1.60 |
| Electronics Mart India Ltd. | 104.96 | 101.56 | -3.40 | -3.24 |
| Electrosteel Castings Ltd. | 70.74 | 69.35 | -1.39 | -1.96 |
| Embassy Developments Ltd. | 58.2 | 56.38 | -1.82 | -3.13 |
| Entero Healthcare Solutions Ltd. | 1135.4 | 1116.3 | -19.10 | -1.68 |
| Enviro Infra Engineers Ltd. | 181.21 | 177.2 | -4.01 | -2.21 |
| Epigral Ltd. | 1113.8 | 1063.4 | -50.40 | -4.53 |
| Equitas Small Finance Bank Ltd. | 73.52 | 71.39 | -2.13 | -2.90 |
| Ethos Ltd. | 2384.8 | 2358.4 | -26.40 | -1.11 |
| FDC Ltd. | 380.75 | 378.9 | -1.85 | -0.49 |
| Fedbank Financial Services Ltd | 149.18 | 148.96 | -0.22 | -0.15 |
| Fineotex Chemical Ltd. | 38.1 | 37.03 | -1.07 | -2.81 |
| Flair Writing Industries Ltd. | 282.4 | 268.45 | -13.95 | -4.94 |
| Fusion Finance Ltd. | 167.24 | 163.08 | -4.16 | -2.49 |
| Gabriel India Ltd. | 1014.6 | 1008.8 | -5.80 | -0.57 |
| Galaxy Surfactants Ltd. | 1696 | 1675.8 | -20.20 | -1.19 |
| Ganesh Housing Ltd. | 766.75 | 755.65 | -11.10 | -1.45 |
| Gateway Distriparks Ltd. | 57.7 | 56.91 | -0.79 | -1.37 |
| GHCL Ltd. | 432.95 | 419.4 | -13.55 | -3.13 |
| Globus Spirits Ltd. | 838.9 | 836.15 | -2.75 | -0.33 |
| Go Fashion (India) Ltd. | 362.1 | 343.05 | -19.05 | -5.26 |
| Godrej Agrovet Ltd. | 560.65 | 557.9 | -2.75 | -0.49 |
| Gokaldas Exports Ltd. | 667.05 | 655.55 | -11.50 | -1.72 |
| GR Infraprojects Ltd. | 859.55 | 840.05 | -19.50 | -2.27 |
| Gravita India Ltd. | 1579.9 | 1570.9 | -9.00 | -0.57 |
| Greaves Cotton Ltd. | 180.03 | 176.29 | -3.74 | -2.08 |
| Gufic Biosciences Ltd. | 364.05 | 353.2 | -10.85 | -2.98 |
| Gujarat Alkalies And Chemicals Ltd. | 619.65 | 617.8 | -1.85 | -0.30 |
| Gujarat Ambuja Exports Ltd. | 156.94 | 155.34 | -1.60 | -1.02 |
| Gujarat Pipavav Port Ltd. | 152.1 | 149.2 | -2.90 | -1.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.04 | 162.23 | -0.81 | -0.50 |
| Gulf Oil Lubricants India Ltd. | 917.95 | 910.15 | -7.80 | -0.85 |
| H.G. Infra Engineering Ltd. | 557.25 | 545.05 | -12.20 | -2.19 |
| Hathway Cable & Datacom Ltd. | 10.66 | 10.35 | -0.31 | -2.91 |
| Healthcare Global Enterprises Ltd. | 636 | 629.4 | -6.60 | -1.04 |
| Heidelberg Cement India Ltd. | 148.07 | 146.43 | -1.64 | -1.11 |
| Hemisphere Properties India Ltd. | 138.27 | 135.76 | -2.51 | -1.82 |
| Heritage Foods Ltd. | 317.4 | 314.95 | -2.45 | -0.77 |
| Hikal Ltd. | 178.31 | 176.15 | -2.16 | -1.21 |
| Hindustan Construction Company Ltd. | 22.35 | 21.68 | -0.67 | -3.00 |
| Hindustan Oil Exploration Company Ltd. | 178.45 | 167.7 | -10.75 | -6.02 |
| Hindware Home Innovation Ltd. | 218.07 | 213.01 | -5.06 | -2.32 |
| HLE Glascoat Ltd. | 367.5 | 360.35 | -7.15 | -1.95 |
| HMA Agro Industries Ltd. | 22.7 | 22.03 | -0.67 | -2.95 |
| Ideaforge Technology Ltd. | 916.7 | 870.9 | -45.80 | -5.00 |
| IFB Industries Ltd. | 1251.6 | 1238.3 | -13.30 | -1.06 |
| IFCI Ltd. | 71.83 | 70.48 | -1.35 | -1.88 |
| IIFL Capital Services Ltd. | 343.5 | 342.3 | -1.20 | -0.35 |
| IKIO Technologies Ltd. | 154.24 | 150.63 | -3.61 | -2.34 |
| India Glycols Ltd. | 961.4 | 944.7 | -16.70 | -1.74 |
| India Pesticides Ltd. | 159.69 | 157.07 | -2.62 | -1.64 |
| India Shelter Finance Corporation Ltd. | 737.35 | 728.15 | -9.20 | -1.25 |
| Indo Count Industries Ltd. | 325.85 | 324.1 | -1.75 | -0.54 |
| Inox India Ltd. | 1891.6 | 1848.8 | -42.80 | -2.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 129.54 | 127.84 | -1.70 | -1.31 |
| Ion Exchange (India) Ltd. | 336.65 | 329.6 | -7.05 | -2.09 |
| ISGEC Heavy Engineering Ltd. | 882.6 | 878.05 | -4.55 | -0.52 |
| J Kumar Infraprojects Ltd. | 468.95 | 461 | -7.95 | -1.70 |
| Jai Balaji Industries Ltd. | 66.05 | 64.2 | -1.85 | -2.80 |
| Jai Corp Ltd. | 111.19 | 108.21 | -2.98 | -2.68 |
| Jain Irrigation Systems Ltd. | 30.08 | 29.62 | -0.46 | -1.53 |
| Jaiprakash Power Ventures Ltd. | 18 | 17.74 | -0.26 | -1.44 |
| Jamna Auto Industries Ltd. | 119.25 | 114.64 | -4.61 | -3.87 |
| Jana Small Finance Bank Ltd. | 466.8 | 462.8 | -4.00 | -0.86 |
| Jindal Worldwide Ltd. | 28.12 | 27.6 | -0.52 | -1.85 |
| JK Lakshmi Cement Ltd. | 589.3 | 583.6 | -5.70 | -0.97 |
| JK Tyre & Industries Ltd. | 363.7 | 352.45 | -11.25 | -3.09 |
| JSW Holdings Ltd. | 12177 | 12062 | -115.00 | -0.94 |
| JTEKT India Ltd. | 123.87 | 120.77 | -3.10 | -2.50 |
| Juniper Hotels Ltd. | 198.38 | 192.93 | -5.45 | -2.75 |
| Jyoti CNC Automation Ltd. | 639.85 | 632.9 | -6.95 | -1.09 |
| Kalyani Steels Ltd. | 784.4 | 780.2 | -4.20 | -0.54 |
| Kaveri Seed Company Ltd. | 876.1 | 870.1 | -6.00 | -0.68 |
| Kirloskar Brothers Ltd. | 1724.8 | 1664.1 | -60.70 | -3.52 |
| Kirloskar Oil Engines Ltd. | 1817.8 | 1797.9 | -19.90 | -1.09 |
| Kirloskar Pneumatic Company Ltd. | 1625.7 | 1574.9 | -50.80 | -3.12 |
| KNR Constructions Ltd. | 122.3 | 117.85 | -4.45 | -3.64 |
| Kolte-Patil Developers Ltd. | 355.9 | 345.1 | -10.80 | -3.03 |
| KPI Green Energy Ltd. | 388.45 | 381.7 | -6.75 | -1.74 |
| Krsnaa Diagnostics Ltd. | 534.8 | 533.1 | -1.70 | -0.32 |
| La Opala RG Ltd. | 176.97 | 174.84 | -2.13 | -1.20 |
| Landmark Cars Ltd. | 420.4 | 419.65 | -0.75 | -0.18 |
| Laxmi Organic Industries Ltd. | 149.95 | 147.78 | -2.17 | -1.45 |
| Lloyds Engineering Works Ltd. | 69.27 | 66.73 | -2.54 | -3.67 |
| Lloyds Enterprises Ltd. | 66.38 | 64.46 | -1.92 | -2.89 |
| Lux Industries Ltd. | 1286 | 1259.4 | -26.60 | -2.07 |
| Mahindra Logistics Ltd. | 338.45 | 332.1 | -6.35 | -1.88 |
| Maithan Alloys Ltd. | 967.2 | 949.8 | -17.40 | -1.80 |
| Man InfraConstruction Ltd. | 112.97 | 110.18 | -2.79 | -2.47 |
| Manorama Industries Ltd. | 1540.7 | 1534.2 | -6.50 | -0.42 |
| MAS Financial Services Ltd. | 297 | 291.2 | -5.80 | -1.95 |
| Mastek Ltd. | 1583.6 | 1574.5 | -9.10 | -0.57 |
| Max Estates Ltd. | 442.35 | 429.3 | -13.05 | -2.95 |
| Mishra Dhatu Nigam Ltd. | 433.4 | 422.05 | -11.35 | -2.62 |
| MOIL Ltd. | 285.35 | 282.65 | -2.70 | -0.95 |
| Mrs. Bectors Food Specialities Ltd. | 178.47 | 177.46 | -1.01 | -0.57 |
| MTAR Technologies Ltd. | 7106.5 | 6306 | -800.50 | -11.26 |
| Muthoot Microfin Ltd. | 186.31 | 180.63 | -5.68 | -3.05 |
| National Fertilizers Ltd. | 75.41 | 73.91 | -1.50 | -1.99 |
| Nava Ltd. | 570.35 | 565.95 | -4.40 | -0.77 |
| Navneet Education Ltd. | 141.9 | 139.69 | -2.21 | -1.56 |
| Netweb Technologies India Ltd. | 4295.6 | 4191.4 | -104.20 | -2.43 |
| Network 18 Media & Investments Ltd. | 30.4 | 29.72 | -0.68 | -2.24 |
| Newgen Software Technologies Ltd. | 471.1 | 455.25 | -15.85 | -3.36 |
| NIIT Learning Systems Ltd. | 216.78 | 211.96 | -4.82 | -2.22 |
| NRB Bearings Ltd. | 436.2 | 435.7 | -0.50 | -0.11 |
| Optiemus Infracom Ltd. | 421.9 | 413.35 | -8.55 | -2.03 |
| Orchid Pharma Ltd. | 850.95 | 845.95 | -5.00 | -0.59 |
| Orient Cement Ltd. | 130.84 | 129.89 | -0.95 | -0.73 |
| Oswal Pumps Ltd. | 387.35 | 372.65 | -14.70 | -3.80 |
| Paisalo Digital Ltd. | 59.51 | 58.51 | -1.00 | -1.68 |
| Paras Defence And Space Technologies Ltd. | 1040.5 | 989.1 | -51.40 | -4.94 |
| Patel Engineering Ltd. | 26.92 | 26.2 | -0.72 | -2.67 |
| PDS Ltd. | 302.25 | 300.35 | -1.90 | -0.63 |
| Pearl Global Industries Ltd. | 1641.7 | 1622.5 | -19.20 | -1.17 |
| Polyplex Corporation Ltd. | 889.6 | 887.25 | -2.35 | -0.26 |
| PSP Projects Ltd. | 888.1 | 877.9 | -10.20 | -1.15 |
| Puravankara Ltd. | 205.43 | 203.39 | -2.04 | -0.99 |
| Rain Industries Ltd. | 198.33 | 194.69 | -3.64 | -1.84 |
| Rajesh Exports Ltd. | 84.66 | 80.43 | -4.23 | -5.00 |
| Rallis India Ltd. | 226.99 | 222.83 | -4.16 | -1.83 |
| Ramky Infrastructure Ltd. | 430.65 | 415.05 | -15.60 | -3.62 |
| RateGain Travel Technologies Ltd. | 783.6 | 772.75 | -10.85 | -1.38 |
| RattanIndia Enterprises Ltd. | 35.57 | 35 | -0.57 | -1.60 |
| RattanIndia Power Ltd. | 9.19 | 8.98 | -0.21 | -2.29 |
| Refex Industries Ltd. | 303.3 | 296.05 | -7.25 | -2.39 |
| Relaxo Footwears Ltd. | 344.6 | 336.7 | -7.90 | -2.29 |
| Responsive Industries Ltd. | 164.99 | 164.43 | -0.56 | -0.34 |
| Rossari Biotech Ltd. | 510.4 | 488.65 | -21.75 | -4.26 |
| Route Mobile Ltd. | 518.35 | 509.55 | -8.80 | -1.70 |
| Safari Industries (India) Ltd. | 1555.1 | 1517.6 | -37.50 | -2.41 |
| Sagar Cements Ltd. | 171.95 | 167.53 | -4.42 | -2.57 |
| Sai Silks (Kalamandir) Ltd. | 104.86 | 103.3 | -1.56 | -1.49 |
| Samhi Hotels Ltd. | 159.94 | 159.72 | -0.22 | -0.14 |
| Sandur Manganese & Iron Ores Ltd. | 210.05 | 207 | -3.05 | -1.45 |
| Sanghvi Movers Ltd. | 376.35 | 371.3 | -5.05 | -1.34 |
| Sanofi Consumer Healthcare India Ltd. | 4675 | 4601.6 | -73.40 | -1.57 |
| Sansera Engineering Ltd. | 2881.3 | 2861.5 | -19.80 | -0.69 |
| Senco Gold Ltd. | 330.2 | 328.05 | -2.15 | -0.65 |
| Shakti Pumps (India) Ltd. | 516.15 | 507.05 | -9.10 | -1.76 |
| Share India Securities Ltd. | 130.83 | 126.96 | -3.87 | -2.96 |
| Sheela Foam Ltd. | 696.55 | 680.35 | -16.20 | -2.33 |
| Shilpa Medicare Ltd. | 558.8 | 538.85 | -19.95 | -3.57 |
| Shipping Corporation Of India Ltd. | 287.5 | 287.05 | -0.45 | -0.16 |
| Shivalik Bimetal Controls Ltd. | 714.5 | 668.35 | -46.15 | -6.46 |
| SKF India (Industrial) Ltd. | 2419.6 | 2384 | -35.60 | -1.47 |
| Skipper Ltd. | 535 | 520.8 | -14.20 | -2.65 |
| Spandana Sphoorty Financial Ltd. | 233.7 | 225.9 | -7.80 | -3.34 |
| Star Cement Ltd. | 207.84 | 207.67 | -0.17 | -0.08 |
| Steel Strips Wheels Ltd. | 227.09 | 225.83 | -1.26 | -0.55 |
| Sterlite Technologies Ltd. | 582.35 | 568.4 | -13.95 | -2.40 |
| Stylam Industries Ltd. | 3117 | 3056.6 | -60.40 | -1.94 |
| Styrenix Performance Materials Ltd. | 2172.3 | 2116.4 | -55.90 | -2.57 |
| Sula Vineyards Ltd. | 154.09 | 151.16 | -2.93 | -1.90 |
| Sunflag Iron And Steel Company Ltd. | 343.85 | 335.2 | -8.65 | -2.52 |
| Suprajit Engineering Ltd. | 459.15 | 447.1 | -12.05 | -2.62 |
| Supreme Petrochem Ltd. | 675.9 | 667.2 | -8.70 | -1.29 |
| Supriya Lifescience Ltd. | 952.4 | 937 | -15.40 | -1.62 |
| Symphony Ltd. | 682.1 | 661.4 | -20.70 | -3.03 |
| Tamilnad Mercantile Bank Ltd. | 774.6 | 767.4 | -7.20 | -0.93 |
| Tanla Platforms Ltd. | 510.6 | 500.65 | -9.95 | -1.95 |
| TARC Ltd. | 123.8 | 121.22 | -2.58 | -2.08 |
| Tarsons Products Ltd. | 206.71 | 201 | -5.71 | -2.76 |
| TD Power Systems Ltd. | 1153.3 | 1126 | -27.30 | -2.37 |
| Tega Industries Ltd. | 1738.9 | 1688.1 | -50.80 | -2.92 |
| Texmaco Rail & Engineering Ltd. | 102.85 | 100.95 | -1.90 | -1.85 |
| Thangamayil Jewellery Ltd. | 5444.1 | 5415.4 | -28.70 | -0.53 |
| The Anup Engineering Ltd. | 1816.2 | 1798.7 | -17.50 | -0.96 |
| The Karnataka Bank Ltd. | 265.15 | 265.05 | -0.10 | -0.04 |
| The Orissa Minerals Development Company Ltd. | 3948.5 | 3854.1 | -94.40 | -2.39 |
| Thirumalai Chemicals Ltd. | 167.19 | 163.31 | -3.88 | -2.32 |
| Thomas Cook (India) Ltd. | 115.08 | 108.16 | -6.92 | -6.01 |
| Tilaknagar Industries Ltd. | 433.9 | 428 | -5.90 | -1.36 |
| Time Technoplast Ltd. | 168.69 | 163.15 | -5.54 | -3.28 |
| Tips Music Ltd. | 642.7 | 635.5 | -7.20 | -1.12 |
| TSF Investments Ltd. | 388.6 | 385.6 | -3.00 | -0.77 |
| TTK Prestige Ltd. | 544.7 | 532.05 | -12.65 | -2.32 |
| TVS Holdings Ltd. | 13500 | 13315 | -185.00 | -1.37 |
| TVS Supply Chain Solutions Ltd. | 124.14 | 120.24 | -3.90 | -3.14 |
| Uflex Ltd. | 413.5 | 406.15 | -7.35 | -1.78 |
| Unimech Aerospace and Manufacturing Ltd. | 1148.9 | 1076.8 | -72.10 | -6.28 |
| Uniparts India Ltd. | 641.95 | 637.15 | -4.80 | -0.75 |
| Utkarsh Small Finance Bank Ltd. | 12.54 | 12.38 | -0.16 | -1.28 |
| V.S.T. Tillers Tractors Ltd. | 4531 | 4353.5 | -177.50 | -3.92 |
| VA Tech Wabag Ltd. | 1550 | 1524 | -26.00 | -1.68 |
| Vaibhav Global Ltd. | 223.59 | 223.58 | -0.01 | 0.00 |
| Varroc Engineering Ltd. | 575.1 | 561.5 | -13.60 | -2.36 |
| Veedol Corporation Ltd. | 1428.4 | 1404.3 | -24.10 | -1.69 |
| Venky'S (India) Ltd. | 1376.8 | 1364.4 | -12.40 | -0.90 |
| Ventive Hospitality Ltd. | 618.8 | 602.65 | -16.15 | -2.61 |
| Vesuvius India Ltd. | 449.15 | 448.45 | -0.70 | -0.16 |
| VIP Industries Ltd. | 308.95 | 297.95 | -11.00 | -3.56 |
| Viyash Scientific Ltd. | 252.3 | 249.2 | -3.10 | -1.23 |
| Voltamp Transformers Ltd. | 9754 | 9531.5 | -222.50 | -2.28 |
| VRL Logistics Ltd. | 234.44 | 229.65 | -4.79 | -2.04 |
| Waaree Renewable Technologies Ltd. | 953.6 | 922.6 | -31.00 | -3.25 |
| Websol Energy System Ltd. | 103.57 | 99.97 | -3.60 | -3.48 |
| Welspun Enterprises Ltd. | 556.1 | 550.4 | -5.70 | -1.02 |
| West Coast Paper Mills Ltd. | 498.7 | 484.65 | -14.05 | -2.82 |
| Wonderla Holidays Ltd. | 473.4 | 465.6 | -7.80 | -1.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.05 | 825.85 | -4.20 | -0.51 |
| Zen Technologies Ltd. | 1761.8 | 1715.1 | -46.70 | -2.65 |
Market Stats
Advances
56
Declines
252
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 372 | 373.45 | 365.3 | 371.9 | 367.75 | -4.15 | -1.12 | 57191 | 2.10 | 645.75 | 312 | 2026-06-11 15:55:35 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 620 | 634.45 | 616.65 | 622.25 | 622.35 | 0.10 | 0.02 | 140495 | 8.74 | 971 | 234.8 | 2026-06-11 15:52:32 |
| Accelya Solutions India Ltd. | ACCELYA | 1105 | 1148.8 | 1103.3 | 1120.1 | 1109.2 | -10.90 | -0.97 | 2786 | 0.31 | 2127.4 | 1012.4 | 2026-06-11 15:50:01 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3230 | 3230 | 3070 | 3207 | 3128.1 | -78.90 | -2.46 | 427084 | 133.60 | 3444.3 | 847.35 | 2026-06-11 15:56:13 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 362 | 369.1 | 358.1 | 371.3 | 361.4 | -9.90 | -2.67 | 97361 | 3.52 | 571 | 225 | 2026-06-11 15:57:04 |
| AGI Greenpac Ltd. | AGI | 608.55 | 623.8 | 607.75 | 615.2 | 617.75 | 2.55 | 0.41 | 128102 | 7.91 | 1307.9 | 260.6 | 2026-06-11 15:52:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 779.9 | 799.8 | 769.55 | 788.25 | 785.85 | -2.40 | -0.30 | 26216 | 2.06 | 1542.45 | 393.6 | 2026-06-11 15:50:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1031.4 | 1047 | 1009 | 1031.4 | 1017.2 | -14.20 | -1.38 | 88586 | 9.01 | 1335.1 | 370 | 2026-06-11 15:58:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.8 | 8.81 | 8.6 | 8.87 | 8.7 | -0.17 | -1.92 | 1976494 | 1.72 | 495 | 7.11 | 2026-06-11 15:58:03 |
| Anant Raj Ltd. | ANANTRAJ | 514 | 528.2 | 510.3 | 519.35 | 513.25 | -6.10 | -1.17 | 1727954 | 88.69 | 936 | 64 | 2026-06-11 15:59:48 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 116 | 111.59 | 115.56 | 112.63 | -2.93 | -2.54 | 475069 | 5.35 | 2026-06-11 15:59:43 | ||
| Archean Chemical Industries Ltd. | ACI | 537.4 | 537.5 | 526.4 | 536.95 | 529.9 | -7.05 | -1.31 | 160465 | 8.50 | 837.7 | 408.35 | 2026-06-11 15:55:25 |
| Arvind Fashions Ltd. | ARVINDFASN | 449.75 | 453.3 | 440.5 | 447.35 | 445.95 | -1.40 | -0.31 | 162319 | 7.24 | 639.7 | 261.1 | 2026-06-11 15:46:27 |
| Arvind Ltd. | ARVIND | 490.55 | 507.55 | 485.8 | 493.4 | 493.25 | -0.15 | -0.03 | 582651 | 28.74 | 514.85 | 77.7 | 2026-06-11 15:55:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 116.05 | 116.94 | 114.46 | 117.81 | 115.15 | -2.66 | -2.26 | 566556 | 6.52 | 319 | 70.15 | 2026-06-11 15:47:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 427.85 | 427.85 | 421.5 | 427.95 | 422.9 | -5.05 | -1.18 | 51696 | 2.19 | 2026-06-11 15:56:18 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1415 | 1453 | 1385.4 | 1424.4 | 1396.3 | -28.10 | -1.97 | 711713 | 99.38 | 1478.8 | 213.3 | 2026-06-11 15:57:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1846.2 | 1940 | 1801.2 | 1855.5 | 1825.2 | -30.30 | -1.63 | 48541 | 8.86 | 2026-06-11 15:56:43 | ||
| Avalon Technologies Ltd. | AVALON | 1532.5 | 1600 | 1532.5 | 1532.5 | 1568.2 | 35.70 | 2.33 | 523120 | 82.04 | 1688.5 | 348 | 2026-06-11 15:59:53 |
| AvenuesAI Ltd. | CCAVENUE | 13.54 | 13.57 | 13.2 | 13.58 | 13.24 | -0.34 | -2.50 | 7799396 | 10.33 | 41.45 | 12.85 | 2026-06-11 15:59:32 |
| Azad Engineering Ltd. | AZAD | 2159 | 2159 | 2082.5 | 2159.5 | 2105.7 | -53.80 | -2.49 | 350644 | 73.84 | 2026-06-11 15:53:09 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 563 | 591 | 562.1 | 562.8 | 566.25 | 3.45 | 0.61 | 1031076 | 58.38 | 594.8 | 145.55 | 2026-06-11 15:50:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.93 | 19.27 | 18.43 | 18.79 | 18.51 | -0.28 | -1.49 | 8039272 | 14.88 | 46.1 | 8.35 | 2026-06-11 15:58:02 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 171.01 | 172.83 | 167 | 172.33 | 170.39 | -1.94 | -1.13 | 121496 | 2.07 | 320.45 | 107.7 | 2026-06-11 15:53:25 |
| Balu Forge Industries Ltd. | BALUFORGE | 436 | 438.45 | 424.25 | 439.55 | 427.6 | -11.95 | -2.72 | 473372 | 20.24 | 2026-06-11 15:57:45 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 658.5 | 681.7 | 636.6 | 656.6 | 668.95 | 12.35 | 1.88 | 705322 | 47.18 | 1188.85 | 177 | 2026-06-11 15:59:05 |
| BASF India Ltd. | BASF | 3250 | 3298.9 | 3242.5 | 3286 | 3252 | -34.00 | -1.03 | 7894 | 2.57 | 8750 | 2193 | 2026-06-11 15:57:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 95.71 | 95.71 | 93.31 | 95.71 | 94.21 | -1.50 | -1.57 | 290506 | 2.74 | 177 | 58.0333333333333 | 2026-06-11 15:58:41 |
| Bharat Bijlee Ltd. | BBL | 2730 | 2761.9 | 2681.5 | 2743.1 | 2695.3 | -47.80 | -1.74 | 19639 | 5.29 | 7000 | 1692.8 | 2026-06-11 15:52:58 |
| Birla Corporation Ltd. | BIRLACORPN | 927.4 | 931.3 | 904.05 | 932.35 | 928.3 | -4.05 | -0.43 | 153911 | 14.29 | 1802 | 769.6 | 2026-06-11 15:55:48 |
| BlackBuck Ltd. | BLACKBUCK | 525 | 538.3 | 522.7 | 530.45 | 532.4 | 1.95 | 0.37 | 570236 | 30.36 | 2026-06-11 15:59:09 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 467.1 | 516.7 | 465.75 | 469.75 | 498.45 | 28.70 | 6.11 | 5912431 | 294.71 | 2026-06-11 15:56:18 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.1 | 124.5 | 121.53 | 124.85 | 122.34 | -2.51 | -2.01 | 515053 | 6.30 | 256.4 | 53.25 | 2026-06-11 15:57:00 |
| Borosil Renewables Ltd. | BORORENEW | 530 | 530 | 512.3 | 531.05 | 516.7 | -14.35 | -2.70 | 798730 | 41.27 | 721 | 374.4 | 2026-06-11 15:59:33 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350.1 | 1351 | 1321 | 1350.1 | 1321.8 | -28.30 | -2.10 | 5831 | 0.77 | 2620.1 | 938 | 2026-06-11 15:57:27 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127 | 130.9 | 123.59 | 127.41 | 124.72 | -2.69 | -2.11 | 1268786 | 15.82 | 333.3 | 79.95 | 2026-06-11 15:57:19 |
| Care Ratings Ltd. | CARERATING | 1615 | 1633.9 | 1587.7 | 1629 | 1598.9 | -30.10 | -1.85 | 18940 | 3.03 | 1964 | 465 | 2026-06-11 15:54:59 |
| CarTrade Tech Ltd. | CARTRADE | 2401.6 | 2485.2 | 2318 | 2451.4 | 2385.4 | -66.00 | -2.69 | 2085028 | 497.36 | 3290.5 | 340.15 | 2026-06-11 15:59:53 |
| Cello World Ltd. | CELLO | 379.05 | 379.05 | 370.1 | 376.6 | 371.1 | -5.50 | -1.46 | 113798 | 4.22 | 2026-06-11 15:59:55 | ||
| Choice International Ltd. | CHOICEIN | 639.5 | 663.85 | 632.05 | 640.8 | 656.1 | 15.30 | 2.39 | 844822 | 55.43 | 860.5 | 211.5 | 2026-06-11 15:57:00 |
| CMS Info Systems Ltd. | CMSINFO | 290 | 293.45 | 287.1 | 290.85 | 288.9 | -1.95 | -0.67 | 361215 | 10.44 | 616.5 | 253.1 | 2026-06-11 15:51:37 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.92 | 76 | 71.7 | 72.92 | 72.56 | -0.36 | -0.49 | 1851024 | 13.43 | 120 | 28.06 | 2026-06-11 15:57:00 |
| Cyient DLM Ltd. | CYIENTDLM | 439.6 | 440 | 426.5 | 436.55 | 431.85 | -4.70 | -1.08 | 158263 | 6.83 | 883.8 | 265.2 | 2026-06-11 15:51:36 |
| D.B. Corp Ltd. | DBCORP | 199.1 | 201.75 | 199.01 | 201.57 | 199.37 | -2.20 | -1.09 | 22629 | 0.45 | 403.9 | 89.75 | 2026-06-11 15:50:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 331.5 | 339.2 | 322 | 330.65 | 323.6 | -7.05 | -2.13 | 145031 | 4.69 | 585 | 261.4 | 2026-06-11 15:55:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 761 | 774.9 | 750.5 | 766.2 | 753.5 | -12.70 | -1.66 | 54323 | 4.09 | 1120 | 256 | 2026-06-11 15:57:00 |
| DCB Bank Ltd. | DCBBANK | 175.55 | 178.5 | 173.8 | 177.02 | 174.38 | -2.64 | -1.49 | 696471 | 12.15 | 205.9 | 81.15 | 2026-06-11 15:57:54 |
| DCX Systems Ltd. | DCXINDIA | 180.9 | 182.97 | 173.1 | 181.87 | 174.52 | -7.35 | -4.04 | 850628 | 14.85 | 451.9 | 138 | 2026-06-11 15:59:33 |
| Delta Corp Ltd. | DELTACORP | 63.51 | 64.18 | 62.87 | 64 | 63.28 | -0.72 | -1.13 | 1446753 | 9.16 | 259.95 | 48.3 | 2026-06-11 15:59:18 |
| Den Networks Ltd. | DEN | 26.91 | 26.91 | 26.17 | 26.91 | 26.41 | -0.50 | -1.86 | 216252 | 0.57 | 69.4 | 22.52 | 2026-06-11 15:57:25 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062.5 | 1062.5 | 1040.1 | 1062.5 | 1051.2 | -11.30 | -1.06 | 15077 | 1.58 | 1975 | 605.1 | 2026-06-11 15:55:04 |
| Dilip Buildcon Ltd. | DBL | 432 | 432 | 419.5 | 432.15 | 424.2 | -7.95 | -1.84 | 98374 | 4.17 | 588 | 159.55 | 2026-06-11 15:46:35 |
| Dish TV India Ltd. | DISHTV | 2.85 | 3.01 | 2.73 | 2.87 | 2.99 | 0.12 | 4.18 | 6968360 | 2.08 | 26.05 | 1.82 | 2026-06-11 15:59:23 |
| Dishman Carbogen Amcis Ltd. | DCAL | 180.5 | 180.85 | 175.31 | 181.41 | 176.44 | -4.97 | -2.74 | 235105 | 4.15 | 321.95 | 80 | 2026-06-11 15:57:00 |
| Dodla Dairy Ltd | DODLA | 1055.6 | 1072.7 | 1009.9 | 1071.7 | 1067.2 | -4.50 | -0.42 | 11356 | 1.21 | 1525 | 431.2 | 2026-06-11 15:49:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.11 | 68.95 | 66.5 | 67.95 | 66.78 | -1.17 | -1.72 | 47182 | 0.32 | 847 | 56 | 2026-06-11 15:46:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.72 | 8.72 | 8.2 | 8.82 | 8.31 | -0.51 | -5.78 | 61140201 | 50.81 | 73.5 | 5.77 | 2026-06-11 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.8 | 107.44 | 103.7 | 107.18 | 105.46 | -1.72 | -1.60 | 3322842 | 35.04 | 145.53 | 35 | 2026-06-11 15:57:00 |
| Electronics Mart India Ltd. | EMIL | 104.84 | 105.66 | 100.45 | 104.96 | 101.56 | -3.40 | -3.24 | 724968 | 7.36 | 262 | 61.6 | 2026-06-11 15:54:18 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.35 | 71 | 69 | 70.74 | 69.35 | -1.39 | -1.96 | 1428040 | 9.90 | 236.6 | 31.5 | 2026-06-11 15:55:56 |
| Embassy Developments Ltd. | EMBDL | 57.3 | 58.32 | 56 | 58.2 | 56.38 | -1.82 | -3.13 | 1498322 | 8.45 | 164.36 | 39.46 | 2026-06-11 15:59:37 |
| eMudhra Ltd. | EMUDHRA | 468 | 475.75 | 463.3 | 469.4 | 469.4 | 0.00 | 0.00 | 73111 | 3.43 | 1024 | 206.8 | 2026-06-11 15:46:29 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1140 | 1140 | 1111.5 | 1135.4 | 1116.3 | -19.10 | -1.68 | 46043 | 5.14 | 2026-06-11 15:59:34 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179.55 | 179.93 | 175.5 | 181.21 | 177.2 | -4.01 | -2.21 | 574508 | 10.18 | 2026-06-11 15:59:52 | ||
| Epigral Ltd. | EPIGRAL | 1101.1 | 1101.2 | 1051.9 | 1113.8 | 1063.4 | -50.40 | -4.53 | 46859 | 4.98 | 2406.75 | 807 | 2026-06-11 15:52:59 |
| EPL Ltd. | EPL | 212 | 217.77 | 209 | 214.22 | 217.01 | 2.79 | 1.30 | 1054648 | 22.89 | 289.9 | 147 | 2026-06-11 15:55:16 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73 | 73.74 | 71 | 73.52 | 71.39 | -2.13 | -2.90 | 3614041 | 25.80 | 116.5 | 42.85 | 2026-06-11 15:57:00 |
| Ethos Ltd. | ETHOSLTD | 2351.1 | 2389.7 | 2340.1 | 2384.8 | 2358.4 | -26.40 | -1.11 | 7237 | 1.71 | 3524.95 | 844.55 | 2026-06-11 15:52:44 |
| Eveready Industries India Ltd. | EVEREADY | 336.8 | 342 | 329 | 334.15 | 334.85 | 0.70 | 0.21 | 204131 | 6.84 | 505 | 259.65 | 2026-06-11 15:58:26 |
| FDC Ltd. | FDC | 379.6 | 383.45 | 376.1 | 380.75 | 378.9 | -1.85 | -0.49 | 138837 | 5.26 | 658.85 | 245.25 | 2026-06-11 15:59:49 |
| Fedbank Financial Services Ltd | FEDFINA | 148.5 | 151.53 | 146.87 | 149.18 | 148.96 | -0.22 | -0.15 | 539860 | 8.04 | 2026-06-11 15:54:17 | ||
| Fiem Industries Ltd. | FIEMIND | 2216.2 | 2272 | 2209.6 | 2238 | 2246.9 | 8.90 | 0.40 | 67758 | 15.22 | 2590 | 1075.3 | 2026-06-11 15:59:01 |
| Fineotex Chemical Ltd. | FCL | 38.08 | 39.27 | 36.8 | 38.1 | 37.03 | -1.07 | -2.81 | 11671065 | 43.22 | 458.85 | 19.1 | 2026-06-11 15:59:44 |
| Flair Writing Industries Ltd. | FLAIR | 282.4 | 286.45 | 263.15 | 282.4 | 268.45 | -13.95 | -4.94 | 457026 | 12.27 | 2026-06-11 15:59:55 | ||
| Fusion Finance Ltd. | FUSION | 164.5 | 166.99 | 162.76 | 167.24 | 163.08 | -4.16 | -2.49 | 238493 | 3.89 | 691 | 123.96 | 2026-06-11 15:54:10 |
| Gabriel India Ltd. | GABRIEL | 1008.2 | 1030 | 990 | 1014.6 | 1008.8 | -5.80 | -0.57 | 200486 | 20.23 | 1388 | 129.45 | 2026-06-11 15:59:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1696.1 | 1696.4 | 1661 | 1696 | 1675.8 | -20.20 | -1.19 | 23153 | 3.88 | 3447.55 | 1510 | 2026-06-11 15:55:08 |
| Ganesh Housing Ltd. | GANESHHOU | 761 | 762.2 | 752 | 766.75 | 755.65 | -11.10 | -1.45 | 29064 | 2.20 | 1485 | 262.1 | 2026-06-11 15:54:18 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6176 | 6320 | 6051 | 6208 | 6241 | 33.00 | 0.53 | 78032 | 48.70 | 6320 | 491.35 | 2026-06-11 15:57:00 |
| Gateway Distriparks Ltd. | GATEWAY | 57.15 | 57.87 | 56.4 | 57.7 | 56.91 | -0.79 | -1.37 | 405373 | 2.31 | 121.55 | 48.1 | 2026-06-11 15:58:50 |
| GHCL Ltd. | GHCL | 433.1 | 435.7 | 416.6 | 432.95 | 419.4 | -13.55 | -3.13 | 618468 | 25.94 | 779 | 416.6 | 2026-06-11 15:58:02 |
| Globus Spirits Ltd. | GLOBUSSPR | 838.9 | 861 | 828.7 | 838.9 | 836.15 | -2.75 | -0.33 | 52988 | 4.43 | 1369.75 | 661.3 | 2026-06-11 15:59:33 |
| Go Fashion (India) Ltd. | GOCOLORS | 362.1 | 369.9 | 340 | 362.1 | 343.05 | -19.05 | -5.26 | 1787459 | 61.32 | 1453 | 237.05 | 2026-06-11 15:59:39 |
| Godrej Agrovet Ltd. | GODREJAGRO | 556.35 | 568 | 554.1 | 560.65 | 557.9 | -2.75 | -0.49 | 63080 | 3.52 | 876.7 | 390.85 | 2026-06-11 15:55:41 |
| Gokaldas Exports Ltd. | GOKEX | 666 | 666.65 | 650.25 | 667.05 | 655.55 | -11.50 | -1.72 | 185070 | 12.13 | 1262.15 | 328 | 2026-06-11 15:55:48 |
| Gopal Snacks Ltd. | GOPAL | 277.8 | 288 | 274.2 | 278.35 | 281.2 | 2.85 | 1.02 | 81038 | 2.28 | 2026-06-11 15:59:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 859.05 | 859.05 | 837 | 859.55 | 840.05 | -19.50 | -2.27 | 13977 | 1.17 | 1860 | 785 | 2026-06-11 15:51:17 |
| Gravita India Ltd. | GRAVITA | 1555.5 | 1583 | 1545.9 | 1579.9 | 1570.9 | -9.00 | -0.57 | 115770 | 18.19 | 2700 | 280.05 | 2026-06-11 15:56:48 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.98 | 182.62 | 175.4 | 180.03 | 176.29 | -3.74 | -2.08 | 984793 | 17.36 | 319.5 | 112.05 | 2026-06-11 15:57:00 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.41 | 204.28 | 188.1 | 189.93 | 190.67 | 0.74 | 0.39 | 779221 | 14.86 | 465 | 163.01 | 2026-06-11 15:58:22 |
| Greenply Industries Ltd. | GREENPLY | 280.5 | 298.8 | 276.95 | 281.21 | 292.5 | 11.29 | 4.01 | 731685 | 21.40 | 411.95 | 134.5 | 2026-06-11 15:58:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 364.1 | 372 | 348.6 | 364.05 | 353.2 | -10.85 | -2.98 | 121559 | 4.29 | 504.25 | 177.65 | 2026-06-11 15:58:07 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 615.5 | 625 | 609.55 | 619.65 | 617.8 | -1.85 | -0.30 | 29694 | 1.83 | 988.55 | 409.15 | 2026-06-11 15:59:29 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157.01 | 154.26 | 156.94 | 155.34 | -1.60 | -1.02 | 530064 | 8.23 | 421.2 | 98.72 | 2026-06-11 15:55:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.1 | 152.72 | 149 | 152.1 | 149.2 | -2.90 | -1.91 | 1034143 | 15.43 | 250.69 | 80.55 | 2026-06-11 15:58:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 163.03 | 160.59 | 163.04 | 162.23 | -0.81 | -0.50 | 388586 | 6.30 | 322.25 | 116 | 2026-06-11 15:57:20 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 910 | 921.65 | 902 | 917.95 | 910.15 | -7.80 | -0.85 | 52672 | 4.79 | 1513.55 | 398.5 | 2026-06-11 15:51:24 |
| H.G. Infra Engineering Ltd. | HGINFRA | 555 | 557.05 | 542.7 | 557.25 | 545.05 | -12.20 | -2.19 | 90851 | 4.95 | 1879.9 | 429.5 | 2026-06-11 15:59:11 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.5 | 10.6 | 10.3 | 10.66 | 10.35 | -0.31 | -2.91 | 1398228 | 1.45 | 27.95 | 8.76 | 2026-06-11 15:56:27 |
| Healthcare Global Enterprises Ltd. | HCG | 636.65 | 640.45 | 625.25 | 636 | 629.4 | -6.60 | -1.04 | 60147 | 3.79 | 804.65 | 250 | 2026-06-11 15:57:06 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 148.07 | 148.99 | 145.1 | 148.07 | 146.43 | -1.64 | -1.11 | 97487 | 1.43 | 258 | 136.1 | 2026-06-11 15:59:49 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137.87 | 135.36 | 138.27 | 135.76 | -2.51 | -1.82 | 336400 | 4.57 | 264.95 | 79.9 | 2026-06-11 15:57:19 |
| Heritage Foods Ltd. | HERITGFOOD | 319.8 | 319.8 | 311.6 | 317.4 | 314.95 | -2.45 | -0.77 | 131749 | 4.15 | 727.35 | 135.15 | 2026-06-11 15:52:19 |
| Hikal Ltd. | HIKAL | 178.31 | 180 | 174.97 | 178.31 | 176.15 | -2.16 | -1.21 | 139778 | 2.46 | 464.75 | 146.25 | 2026-06-11 15:56:53 |
| Hindustan Construction Company Ltd. | HCC | 22.15 | 22.6 | 21.55 | 22.35 | 21.68 | -0.67 | -3.00 | 23651762 | 51.28 | 57.5 | 12 | 2026-06-11 15:58:40 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 180.49 | 180.49 | 163.1 | 178.45 | 167.7 | -10.75 | -6.02 | 2206473 | 37.00 | 293.55 | 115.75 | 2026-06-11 15:58:25 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.89 | 222.59 | 210.1 | 218.07 | 213.01 | -5.06 | -2.32 | 89194 | 1.90 | 657 | 170.5 | 2026-06-11 15:58:18 |
| HLE Glascoat Ltd. | HLEGLAS | 366.95 | 370.75 | 356.3 | 367.5 | 360.35 | -7.15 | -1.95 | 98785 | 3.56 | 815 | 217.83 | 2026-06-11 15:57:00 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.47 | 22.95 | 21.9 | 22.7 | 22.03 | -0.67 | -2.95 | 170348 | 0.38 | 839.9 | 21.25 | 2026-06-11 15:58:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 870.9 | 910.4 | 870.9 | 916.7 | 870.9 | -45.80 | -5.00 | 375205 | 32.68 | 1343.95 | 304.2 | 2026-06-11 15:59:23 |
| IFB Industries Ltd. | IFBIND | 1245.4 | 1270 | 1222.6 | 1251.6 | 1238.3 | -13.30 | -1.06 | 75268 | 9.32 | 2359.9 | 698 | 2026-06-11 15:52:30 |
| IFCI Ltd. | IFCI | 70.98 | 73.27 | 70.01 | 71.83 | 70.48 | -1.35 | -1.88 | 40030897 | 282.14 | 91.4 | 9 | 2026-06-11 15:59:48 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.15 | 343.2 | 340.1 | 343.5 | 342.3 | -1.20 | -0.35 | 307477 | 10.52 | 448.95 | 48.2 | 2026-06-11 15:49:41 |
| IKIO Technologies Ltd. | IKIO | 151.93 | 154.23 | 147.62 | 154.24 | 150.63 | -3.61 | -2.34 | 64925 | 0.98 | 477 | 103.53 | 2026-06-11 15:57:55 |
| India Glycols Ltd. | INDIAGLYCO | 960 | 963.9 | 940.5 | 961.4 | 944.7 | -16.70 | -1.74 | 44665 | 4.22 | 2138 | 512.35 | 2026-06-11 15:54:30 |
| India Pesticides Ltd. | IPL | 158.05 | 160.9 | 155.61 | 159.69 | 157.07 | -2.62 | -1.64 | 82393 | 1.29 | 431.75 | 119.79 | 2026-06-11 15:57:02 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 744 | 744 | 723 | 737.35 | 728.15 | -9.20 | -1.25 | 30783 | 2.24 | 2026-06-11 15:47:00 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1357 | 1394.4 | 1333.8 | 1351.1 | 1378.2 | 27.10 | 2.01 | 101003 | 13.92 | 1668 | 231 | 2026-06-11 15:57:00 |
| Indo Count Industries Ltd. | ICIL | 323.25 | 326.65 | 317.15 | 325.85 | 324.1 | -1.75 | -0.54 | 242954 | 7.87 | 450.65 | 101.25 | 2026-06-11 15:54:18 |
| Indoco Remedies Ltd. | INDOCO | 207 | 245.95 | 205 | 204.96 | 243 | 38.04 | 18.56 | 10972328 | 266.63 | 423.9 | 162.19 | 2026-06-11 15:59:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3921 | 4025.6 | 3881.3 | 3921.6 | 4001 | 79.40 | 2.02 | 63952 | 25.59 | 5000 | 1681.7 | 2026-06-11 15:49:40 |
| Innova Captab Ltd. | INNOVACAP | 913 | 973.3 | 913 | 910.1 | 950.75 | 40.65 | 4.47 | 396483 | 37.70 | 2026-06-11 15:57:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 181.9 | 175.7 | 178.31 | 179.75 | 1.44 | 0.81 | 907110 | 16.31 | 279 | 38.4 | 2026-06-11 15:57:08 |
| Inox India Ltd. | INOXINDIA | 1843.6 | 1895 | 1791 | 1891.6 | 1848.8 | -42.80 | -2.26 | 914863 | 169.14 | 2026-06-11 15:58:24 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 129.02 | 134.9 | 126 | 129.54 | 127.84 | -1.70 | -1.31 | 2336730 | 29.87 | 537.7 | 57.5 | 2026-06-11 15:58:14 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 334.6 | 340.4 | 327.3 | 336.65 | 329.6 | -7.05 | -2.09 | 254901 | 8.40 | 768.4 | 167.165 | 2026-06-11 15:59:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 871 | 895 | 865.55 | 882.6 | 878.05 | -4.55 | -0.52 | 43432 | 3.81 | 1675.55 | 417.85 | 2026-06-11 15:59:37 |
| J Kumar Infraprojects Ltd. | JKIL | 468 | 468 | 457.05 | 468.95 | 461 | -7.95 | -1.70 | 53969 | 2.49 | 936.8 | 216.5 | 2026-06-11 15:53:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.89 | 67.6 | 64 | 66.05 | 64.2 | -1.85 | -2.80 | 176055 | 1.13 | 1314 | 35.8 | 2026-06-11 15:57:19 |
| Jai Corp Ltd. | JAICORPLTD | 110.7 | 111.9 | 107.5 | 111.19 | 108.21 | -2.98 | -2.68 | 279024 | 3.02 | 438.3 | 81.49 | 2026-06-11 15:59:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.9 | 30.18 | 29.45 | 30.08 | 29.62 | -0.46 | -1.53 | 1137359 | 3.37 | 84.19 | 26.5 | 2026-06-11 15:58:49 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.81 | 18.1 | 17.58 | 18 | 17.74 | -0.26 | -1.44 | 73086745 | 129.66 | 27.7 | 5.15 | 2026-06-11 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.65 | 118.6 | 113.94 | 119.25 | 114.64 | -4.61 | -3.87 | 1357866 | 15.57 | 152.6 | 68.57 | 2026-06-11 15:59:52 |
| Jana Small Finance Bank Ltd. | JSFB | 462.65 | 469.85 | 456.4 | 466.8 | 462.8 | -4.00 | -0.86 | 208029 | 9.63 | 2026-06-11 15:54:28 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 28.12 | 28.12 | 27.11 | 28.12 | 27.6 | -0.52 | -1.85 | 414932 | 1.15 | 476.7 | 17.85 | 2026-06-11 15:57:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 588.85 | 589.5 | 580.2 | 589.3 | 583.6 | -5.70 | -0.97 | 106627 | 6.22 | 1021.2 | 451.5 | 2026-06-11 15:50:00 |
| JK Tyre & Industries Ltd. | JKTYRE | 360.8 | 361.55 | 351 | 363.7 | 352.45 | -11.25 | -3.09 | 1094282 | 38.57 | 611.9 | 125.05 | 2026-06-11 15:59:42 |
| JSW Holdings Ltd. | JSWHL | 12177 | 12181 | 11990 | 12177 | 12062 | -115.00 | -0.94 | 1712 | 2.07 | 27740 | 3461.25 | 2026-06-11 15:53:49 |
| JTEKT India Ltd. | JTEKTINDIA | 124.81 | 124.81 | 119.76 | 123.87 | 120.77 | -3.10 | -2.50 | 150873 | 1.82 | 225.7 | 83.75 | 2026-06-11 15:45:44 |
| JTL Industries Ltd | JTLIND | 70.1 | 72.28 | 68.01 | 70.94 | 71.32 | 0.38 | 0.54 | 3201678 | 22.83 | 436.9 | 40.25 | 2026-06-11 15:58:44 |
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 192 | 198.38 | 192.93 | -5.45 | -2.75 | 85041 | 1.64 | 2026-06-11 15:56:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1290 | 1319.2 | 1290 | 1313.3 | 1314 | 0.70 | 0.05 | 10148 | 1.33 | 2026-06-11 15:46:08 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 635 | 647 | 624.4 | 639.85 | 632.9 | -6.95 | -1.09 | 696790 | 44.10 | 2026-06-11 15:59:51 | ||
| Kalyani Steels Ltd. | KSL | 777 | 797.3 | 770.1 | 784.4 | 780.2 | -4.20 | -0.54 | 17288 | 1.35 | 1277 | 281 | 2026-06-11 15:40:52 |
| Kaveri Seed Company Ltd. | KSCL | 879 | 883.1 | 860.05 | 876.1 | 870.1 | -6.00 | -0.68 | 48184 | 4.19 | 1602 | 415 | 2026-06-11 15:59:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1725 | 1745 | 1654 | 1724.8 | 1664.1 | -60.70 | -3.52 | 57850 | 9.63 | 2684 | 286.1 | 2026-06-11 15:59:14 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1810 | 1847 | 1791.1 | 1817.8 | 1797.9 | -19.90 | -1.09 | 267599 | 48.11 | 1990.8 | 156.3 | 2026-06-11 15:52:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1611 | 1616 | 1561.7 | 1625.7 | 1574.9 | -50.80 | -3.12 | 117271 | 18.47 | 1817 | 541.05 | 2026-06-11 15:56:49 |
| KNR Constructions Ltd. | KNRCON | 121.03 | 121.38 | 117.01 | 122.3 | 117.85 | -4.45 | -3.64 | 1340758 | 15.80 | 415.4 | 108.65 | 2026-06-11 15:59:41 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 352.7 | 358.75 | 343 | 355.9 | 345.1 | -10.80 | -3.03 | 44248 | 1.53 | 585 | 231 | 2026-06-11 15:55:10 |
| KPI Green Energy Ltd. | KPIGREEN | 385 | 386.7 | 378.9 | 388.45 | 381.7 | -6.75 | -1.74 | 522077 | 19.93 | 2417.75 | 313.4 | 2026-06-11 15:58:44 |
| KRBL Ltd. | KRBL | 340.8 | 347.5 | 336.4 | 341.85 | 345.4 | 3.55 | 1.04 | 436690 | 15.08 | 495 | 241.25 | 2026-06-11 15:56:04 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.8 | 543.45 | 531 | 534.8 | 533.1 | -1.70 | -0.32 | 42620 | 2.27 | 1044 | 353.1 | 2026-06-11 15:57:34 |
| La Opala RG Ltd. | LAOPALA | 176.8 | 181.9 | 173 | 176.97 | 174.84 | -2.13 | -1.20 | 66529 | 1.16 | 479.75 | 162.1 | 2026-06-11 15:55:16 |
| Landmark Cars Ltd. | LANDMARK | 420 | 429.25 | 405.8 | 420.4 | 419.65 | -0.75 | -0.18 | 116111 | 4.87 | 905 | 329.8 | 2026-06-11 15:53:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150 | 150.77 | 146.71 | 149.95 | 147.78 | -2.17 | -1.45 | 547568 | 8.09 | 395.8 | 107.6 | 2026-06-11 15:59:24 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1450.1 | 1485 | 1445 | 1458.1 | 1475.3 | 17.20 | 1.18 | 16380 | 2.42 | 2048 | 606.85 | 2026-06-11 15:56:04 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 69 | 69.21 | 66.51 | 69.27 | 66.73 | -2.54 | -3.67 | 4932468 | 32.91 | 93.4 | 12.3 | 2026-06-11 15:57:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.15 | 66.99 | 64.2 | 66.38 | 64.46 | -1.92 | -2.89 | 1782017 | 11.49 | 2026-06-11 15:57:00 | ||
| LT Foods Ltd. | LTFOODS | 367.3 | 375.75 | 364.05 | 367.9 | 374.15 | 6.25 | 1.70 | 362767 | 13.57 | 518.55 | 85 | 2026-06-11 15:53:25 |
| Lux Industries Ltd. | LUXIND | 1289.7 | 1302 | 1252 | 1286 | 1259.4 | -26.60 | -2.07 | 19638 | 2.47 | 2493 | 824.05 | 2026-06-11 15:57:28 |
| Mahindra Logistics Ltd. | MAHLOG | 335.5 | 341.05 | 330.55 | 338.45 | 332.1 | -6.35 | -1.88 | 88664 | 2.94 | 567 | 238.2 | 2026-06-11 15:55:16 |
| Maithan Alloys Ltd. | MAITHANALL | 967.2 | 981.4 | 942.5 | 967.2 | 949.8 | -17.40 | -1.80 | 51420 | 4.88 | 1359 | 766.55 | 2026-06-11 15:58:23 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 113.95 | 109.4 | 112.97 | 110.18 | -2.79 | -2.47 | 1753293 | 19.32 | 262.8 | 66.2 | 2026-06-11 15:55:54 |
| Manorama Industries Ltd. | MANORAMA | 1545 | 1585 | 1515 | 1540.7 | 1534.2 | -6.50 | -0.42 | 186926 | 28.68 | 2384.95 | 365.9 | 2026-06-11 15:53:51 |
| Marksans Pharma Ltd. | MARKSANS | 245.4 | 257.97 | 242.88 | 246.92 | 249.83 | 2.91 | 1.18 | 3679249 | 91.92 | 358.7 | 45.4 | 2026-06-11 15:59:11 |
| MAS Financial Services Ltd. | MASFIN | 297.05 | 300.9 | 290.1 | 297 | 291.2 | -5.80 | -1.95 | 77900 | 2.27 | 1060 | 220.06 | 2026-06-11 15:48:50 |
| Mastek Ltd. | MASTEK | 1575 | 1605 | 1554.1 | 1583.6 | 1574.5 | -9.10 | -0.57 | 24542 | 3.86 | 3375 | 1334.2 | 2026-06-11 15:51:01 |
| Max Estates Ltd. | MAXESTATES | 436 | 438.2 | 417.7 | 442.35 | 429.3 | -13.05 | -2.95 | 38159 | 1.64 | 2026-06-11 15:46:26 | ||
| Medplus Health Services Ltd. | MEDPLUS | 852.6 | 878.5 | 848.4 | 859.45 | 875.85 | 16.40 | 1.91 | 384453 | 33.67 | 1045.3 | 548.25 | 2026-06-11 15:48:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 430.4 | 439.6 | 420.2 | 433.4 | 422.05 | -11.35 | -2.62 | 1066831 | 45.03 | 547.5 | 169.4 | 2026-06-11 15:58:20 |
| MOIL Ltd. | MOIL | 284.8 | 286.6 | 279.35 | 285.35 | 282.65 | -2.70 | -0.95 | 314072 | 8.88 | 588 | 140.75 | 2026-06-11 15:59:25 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 178.39 | 179.4 | 173.98 | 178.47 | 177.46 | -1.01 | -0.57 | 683988 | 12.14 | 2200 | 168.6 | 2026-06-11 15:51:17 |
| MSTC Ltd. | MSTCLTD | 552 | 576.8 | 543.05 | 555.75 | 560.75 | 5.00 | 0.90 | 2177930 | 122.13 | 1165 | 239 | 2026-06-11 15:59:30 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7154 | 6180 | 7106.5 | 6306 | -800.50 | -11.26 | 4669917 | 2944.85 | 8449.5 | 1155.6 | 2026-06-11 15:59:49 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.98 | 188 | 179 | 186.31 | 180.63 | -5.68 | -3.05 | 166496 | 3.01 | 2026-06-11 15:59:44 | ||
| National Fertilizers Ltd. | NFL | 74.8 | 74.94 | 73.25 | 75.41 | 73.91 | -1.50 | -1.99 | 630761 | 4.66 | 169.95 | 46.3 | 2026-06-11 15:59:01 |
| Nava Ltd. | NAVA | 571 | 577.55 | 563.95 | 570.35 | 565.95 | -4.40 | -0.77 | 241592 | 13.67 | 1347.8 | 177.85 | 2026-06-11 15:54:56 |
| Navneet Education Ltd. | NAVNETEDUL | 140.75 | 141.66 | 138.4 | 141.9 | 139.69 | -2.21 | -1.56 | 147444 | 2.06 | 179.09 | 88.45 | 2026-06-11 15:54:17 |
| Nazara Technologies Ltd. | NAZARA | 279.95 | 283.35 | 274.5 | 279.95 | 281.55 | 1.60 | 0.57 | 764622 | 21.53 | 1453 | 215.7 | 2026-06-11 15:54:28 |
| Neogen Chemicals Ltd. | NEOGEN | 1987 | 2075 | 1945.1 | 1995.3 | 2028.7 | 33.40 | 1.67 | 173367 | 35.17 | 2420 | 966.7 | 2026-06-11 15:59:53 |
| Nesco Ltd. | NESCO | 1084.5 | 1095 | 1071.1 | 1084.5 | 1089.1 | 4.60 | 0.42 | 30153 | 3.28 | 1638.9 | 505 | 2026-06-11 15:50:33 |
| Netweb Technologies India Ltd. | NETWEB | 4245.1 | 4360 | 4050 | 4295.6 | 4191.4 | -104.20 | -2.43 | 2274319 | 953.26 | 4965 | 742.7 | 2026-06-11 15:56:49 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.55 | 30.58 | 29.3 | 30.4 | 29.72 | -0.68 | -2.24 | 8447135 | 25.10 | 135.7 | 27.38 | 2026-06-11 15:59:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17239 | 16711 | 16946 | 16973 | 27.00 | 0.16 | 50931 | 86.45 | 19747 | 1072.6 | 2026-06-11 15:59:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 467 | 467 | 452.9 | 471.1 | 455.25 | -15.85 | -3.36 | 676073 | 30.78 | 1798.9 | 299.95 | 2026-06-11 15:59:09 |
| NIIT Learning Systems Ltd. | NIITMTS | 217.07 | 217.14 | 210.03 | 216.78 | 211.96 | -4.82 | -2.22 | 243101 | 5.15 | 574 | 203.3 | 2026-06-11 15:52:21 |
| NRB Bearings Ltd. | NRBBEARING | 435 | 446.4 | 429.6 | 436.2 | 435.7 | -0.50 | -0.11 | 874828 | 38.12 | 455.8 | 125 | 2026-06-11 15:59:34 |
| Optiemus Infracom Ltd. | OPTIEMUS | 422.3 | 424.9 | 410.8 | 421.9 | 413.35 | -8.55 | -2.03 | 65597 | 2.71 | 873.8 | 160.3 | 2026-06-11 15:49:36 |
| Orchid Pharma Ltd. | ORCHPHARMA | 845 | 875.95 | 827.9 | 850.95 | 845.95 | -5.00 | -0.59 | 166387 | 14.08 | 1997.4 | 296.1 | 2026-06-11 15:50:07 |
| Orient Cement Ltd. | ORIENTCEM | 130.83 | 130.97 | 129.07 | 130.84 | 129.89 | -0.95 | -0.73 | 104301 | 1.35 | 379 | 104.6 | 2026-06-11 15:54:54 |
| Orient Electric Ltd. | ORIENTELEC | 174.82 | 175.76 | 171.25 | 173.4 | 174.15 | 0.75 | 0.43 | 53624 | 0.93 | 297.1 | 149.05 | 2026-06-11 15:45:31 |
| Oswal Pumps Ltd. | OSWALPUMPS | 385.85 | 387.05 | 371.2 | 387.35 | 372.65 | -14.70 | -3.80 | 587452 | 21.89 | 2026-06-11 15:56:51 | ||
| Paisalo Digital Ltd. | PAISALO | 59 | 59.7 | 58.1 | 59.51 | 58.51 | -1.00 | -1.68 | 8560549 | 50.09 | 199.25 | 29.38 | 2026-06-11 15:57:34 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1028 | 1044.85 | 968.1 | 1040.5 | 989.1 | -51.40 | -4.94 | 3765768 | 372.47 | 1945 | 445.55 | 2026-06-11 15:59:53 |
| Patel Engineering Ltd. | PATELENG | 26.5 | 26.9 | 26.13 | 26.92 | 26.2 | -0.72 | -2.67 | 2432161 | 6.37 | 79 | 13.15 | 2026-06-11 15:59:21 |
| PDS Ltd. | PDSL | 302.25 | 302.25 | 296.15 | 302.25 | 300.35 | -1.90 | -0.63 | 56232 | 1.69 | 659 | 246.05 | 2026-06-11 15:56:44 |
| Pearl Global Industries Ltd. | PGIL | 1640 | 1641.7 | 1606.5 | 1641.7 | 1622.5 | -19.20 | -1.17 | 22010 | 3.57 | 1993.3 | 335 | 2026-06-11 15:47:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 886.1 | 897.8 | 884.9 | 889.6 | 887.25 | -2.35 | -0.26 | 32934 | 2.92 | 2375 | 740 | 2026-06-11 15:56:49 |
| Power Mech Projects Ltd. | POWERMECH | 2525.4 | 2629.9 | 2517.8 | 2546 | 2598.4 | 52.40 | 2.06 | 114256 | 29.69 | 7450 | 1030 | 2026-06-11 15:51:27 |
| Pricol Ltd. | PRICOLLTD | 541 | 555.85 | 532.6 | 543.05 | 550.5 | 7.45 | 1.37 | 383812 | 21.13 | 694.2 | 154 | 2026-06-11 15:59:09 |
| Prime Focus Ltd. | PFOCUS | 221 | 234 | 221 | 227.28 | 227.88 | 0.60 | 0.26 | 372888 | 8.50 | 367 | 64.75 | 2026-06-11 15:56:18 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2719.1 | 2838 | 2668.1 | 2722.4 | 2816.9 | 94.50 | 3.47 | 33494 | 9.43 | 3700 | 570.95 | 2026-06-11 15:46:36 |
| PSP Projects Ltd. | PSPPROJECT | 886.45 | 919.75 | 873.35 | 888.1 | 877.9 | -10.20 | -1.15 | 118280 | 10.38 | 1029.9 | 560 | 2026-06-11 15:59:35 |
| PTC India Ltd. | PTC | 182 | 184.85 | 181.02 | 181.49 | 183.16 | 1.67 | 0.92 | 1345904 | 24.65 | 254.6 | 67.5 | 2026-06-11 15:59:46 |
| Puravankara Ltd. | PURVA | 204.97 | 206.95 | 198 | 205.43 | 203.39 | -2.04 | -0.99 | 108447 | 2.21 | 569.6 | 58.2 | 2026-06-11 15:53:52 |
| Quess Corp Ltd. | QUESS | 239.99 | 246.95 | 238.32 | 238.11 | 242.12 | 4.01 | 1.68 | 946454 | 22.92 | 875 | 166.3 | 2026-06-11 15:55:16 |
| Rain Industries Ltd. | RAIN | 197 | 198 | 193.74 | 198.33 | 194.69 | -3.64 | -1.84 | 3095546 | 60.27 | 219.6 | 99.9 | 2026-06-11 15:58:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.43 | 80.43 | 80.43 | 84.66 | 80.43 | -4.23 | -5.00 | 109725 | 0.88 | 1029.7 | 80.38 | 2026-06-11 15:59:30 |
| Rallis India Ltd. | RALLIS | 226.75 | 227.02 | 222.12 | 226.99 | 222.83 | -4.16 | -1.83 | 218336 | 4.87 | 385.9 | 186.55 | 2026-06-11 15:57:51 |
| Ramky Infrastructure Ltd. | RAMKY | 431.75 | 431.8 | 410.05 | 430.65 | 415.05 | -15.60 | -3.62 | 123120 | 5.11 | 1009.05 | 155.1 | 2026-06-11 15:51:24 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 785 | 797.65 | 764.3 | 783.6 | 772.75 | -10.85 | -1.38 | 612451 | 47.33 | 921.7 | 252.6 | 2026-06-11 15:56:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2516.9 | 2550 | 2500 | 2516.7 | 2532.3 | 15.60 | 0.62 | 8838 | 2.24 | 3978.5 | 1701.05 | 2026-06-11 15:49:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.41 | 35.89 | 34.69 | 35.57 | 35 | -0.57 | -1.60 | 2160734 | 7.56 | 94.85 | 24.4 | 2026-06-11 15:58:54 |
| RattanIndia Power Ltd. | RTNPOWER | 9.15 | 9.19 | 8.96 | 9.19 | 8.98 | -0.21 | -2.29 | 10690220 | 9.60 | 21.1 | 2.8 | 2026-06-11 15:59:45 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 744 | 775.4 | 744 | 756.2 | 769.5 | 13.30 | 1.76 | 176377 | 13.57 | 2026-06-11 15:59:34 | ||
| Redtape Ltd. | REDTAPE | 131.5 | 132.72 | 129.5 | 130.85 | 131.91 | 1.06 | 0.81 | 373631 | 4.93 | 2026-06-11 15:54:58 | ||
| Refex Industries Ltd. | REFEX | 301.15 | 306.15 | 295 | 303.3 | 296.05 | -7.25 | -2.39 | 423253 | 12.53 | 924 | 118.9 | 2026-06-11 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 342.8 | 354 | 334 | 344.6 | 336.7 | -7.90 | -2.29 | 328607 | 11.06 | 1107 | 236.5 | 2026-06-11 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 226 | 231.9 | 225.02 | 228.17 | 231.09 | 2.92 | 1.28 | 607919 | 14.05 | 320 | 123.5 | 2026-06-11 15:57:15 |
| Responsive Industries Ltd. | RESPONIND | 164.99 | 166.65 | 160.2 | 164.99 | 164.43 | -0.56 | -0.34 | 32326 | 0.53 | 364.95 | 100.95 | 2026-06-11 15:54:18 |
| Rossari Biotech Ltd. | ROSSARI | 508 | 510.4 | 482.3 | 510.4 | 488.65 | -21.75 | -4.26 | 84432 | 4.13 | 1052.85 | 375 | 2026-06-11 15:48:05 |
| Route Mobile Ltd. | ROUTE | 518.35 | 518.7 | 507.15 | 518.35 | 509.55 | -8.80 | -1.70 | 79947 | 4.07 | 1942.45 | 410.7 | 2026-06-11 15:46:19 |
| Safari Industries (India) Ltd. | SAFARI | 1555 | 1555 | 1510 | 1555.1 | 1517.6 | -37.50 | -2.41 | 80089 | 12.15 | 4540 | 1112.35 | 2026-06-11 15:59:32 |
| Sagar Cements Ltd. | SAGCEM | 172.12 | 172.12 | 166.01 | 171.95 | 167.53 | -4.42 | -2.57 | 71854 | 1.20 | 299.4 | 148.7 | 2026-06-11 15:43:22 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 105.37 | 103.01 | 104.86 | 103.3 | -1.56 | -1.49 | 225175 | 2.33 | 2026-06-11 15:51:13 | ||
| Samhi Hotels Ltd. | SAMHI | 158.8 | 161.12 | 158.5 | 159.94 | 159.72 | -0.22 | -0.14 | 644575 | 10.30 | 2026-06-11 15:56:36 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 208.86 | 210.89 | 205.2 | 210.05 | 207 | -3.05 | -1.45 | 655624 | 13.57 | 2026-06-11 15:59:13 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 372.05 | 378.7 | 366.65 | 376.35 | 371.3 | -5.05 | -1.34 | 152270 | 5.65 | 1494.95 | 206 | 2026-06-11 15:59:46 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4730 | 4750 | 4570 | 4675 | 4601.6 | -73.40 | -1.57 | 2351 | 1.08 | 2026-06-11 15:44:54 | ||
| Sansera Engineering Ltd. | SANSERA | 2872.7 | 2914.8 | 2843 | 2881.3 | 2861.5 | -19.80 | -0.69 | 155158 | 44.40 | 2995 | 673.05 | 2026-06-11 15:58:12 |
| Senco Gold Ltd. | SENCO | 331 | 332 | 323.9 | 330.2 | 328.05 | -2.15 | -0.65 | 215787 | 7.08 | 1544 | 227.4 | 2026-06-11 15:59:43 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 512.75 | 512.75 | 504 | 516.15 | 507.05 | -9.10 | -1.76 | 335962 | 17.03 | 5124.8 | 381 | 2026-06-11 15:59:49 |
| Share India Securities Ltd. | SHAREINDIA | 130.5 | 131.09 | 124.91 | 130.83 | 126.96 | -3.87 | -2.96 | 369140 | 4.69 | 2026.4 | 115.36 | 2026-06-11 15:57:27 |
| Sheela Foam Ltd. | SFL | 696.55 | 696.55 | 673.25 | 696.55 | 680.35 | -16.20 | -2.33 | 636248 | 43.29 | 1711.5 | 456.8 | 2026-06-11 15:59:49 |
| Shilpa Medicare Ltd. | SHILPAMED | 553 | 568.8 | 535.95 | 558.8 | 538.85 | -19.95 | -3.57 | 695284 | 37.47 | 1000 | 222.6 | 2026-06-11 15:59:34 |
| Shipping Corporation Of India Ltd. | SCI | 286.65 | 300.5 | 284.3 | 287.5 | 287.05 | -0.45 | -0.16 | 7156336 | 205.42 | 384.2 | 79.2 | 2026-06-11 15:57:27 |
| Shivalik Bimetal Controls Ltd. | SBCL | 718 | 718 | 662.5 | 714.5 | 668.35 | -46.15 | -6.46 | 563030 | 37.63 | 789 | 319.933333333333 | 2026-06-11 15:58:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 354.9 | 365.5 | 347.05 | 356.75 | 364.45 | 7.70 | 2.16 | 39245 | 1.43 | 943.4 | 275.95 | 2026-06-11 15:53:15 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2390.2 | 2435.9 | 2374 | 2419.6 | 2384 | -35.60 | -1.47 | 9453 | 2.25 | 2026-06-11 15:49:15 | ||
| Skipper Ltd. | SKIPPER | 531.2 | 543.65 | 518.5 | 535 | 520.8 | -14.20 | -2.65 | 687992 | 35.83 | 665 | 54.5 | 2026-06-11 15:57:38 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231 | 239.8 | 225 | 233.7 | 225.9 | -7.80 | -3.34 | 423033 | 9.56 | 1243.2 | 181.1 | 2026-06-11 15:58:33 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3425 | 3535 | 3367.8 | 3424.8 | 3501.2 | 76.40 | 2.23 | 84713 | 29.66 | 3764.9 | 353.5 | 2026-06-11 15:58:18 |
| Star Cement Ltd. | STARCEMENT | 207.84 | 210.48 | 206 | 207.84 | 207.67 | -0.17 | -0.08 | 906405 | 18.82 | 308.95 | 91 | 2026-06-11 15:54:45 |
| Steel Strips Wheels Ltd. | SSWL | 227 | 234 | 225 | 227.09 | 225.83 | -1.26 | -0.55 | 674970 | 15.24 | 299 | 128.25 | 2026-06-11 15:56:29 |
| Sterlite Technologies Ltd. | STLTECH | 553.25 | 598.3 | 553.25 | 582.35 | 568.4 | -13.95 | -2.40 | 4451301 | 253.01 | 679.9 | 58.86 | 2026-06-11 15:59:49 |
| Strides Pharma Science Ltd. | STAR | 969 | 1008.9 | 965.5 | 978.2 | 989.2 | 11.00 | 1.12 | 197416 | 19.53 | 1675 | 268.15 | 2026-06-11 15:59:38 |
| Stylam Industries Ltd. | STYLAMIND | 3120 | 3161 | 3017.8 | 3117 | 3056.6 | -60.40 | -1.94 | 36666 | 11.21 | 3279 | 945 | 2026-06-11 15:57:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2152.6 | 2157.5 | 2105 | 2172.3 | 2116.4 | -55.90 | -2.57 | 18259 | 3.86 | 3498 | 696.1 | 2026-06-11 15:56:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887.7 | 890.85 | 855.05 | 854.05 | 856.75 | 2.70 | 0.32 | 270488 | 23.17 | 1603 | 341 | 2026-06-11 15:57:00 |
| Sula Vineyards Ltd. | SULA | 153.1 | 153.45 | 151 | 154.09 | 151.16 | -2.93 | -1.90 | 137696 | 2.08 | 699 | 138.6 | 2026-06-11 15:54:12 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1292.3 | 1330 | 1284.1 | 1292.1 | 1320.3 | 28.20 | 2.18 | 4796 | 0.63 | 2026-06-11 15:49:18 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 341 | 350.65 | 333.55 | 343.85 | 335.2 | -8.65 | -2.52 | 263261 | 8.82 | 428 | 79.25 | 2026-06-11 15:56:18 |
| Suprajit Engineering Ltd. | SUPRAJIT | 458 | 458.9 | 446 | 459.15 | 447.1 | -12.05 | -2.62 | 86504 | 3.87 | 639.6 | 317.25 | 2026-06-11 15:54:22 |
| Supreme Petrochem Ltd. | SPLPETRO | 668 | 682.45 | 663.1 | 675.9 | 667.2 | -8.70 | -1.29 | 59387 | 3.96 | 979 | 337.5 | 2026-06-11 15:55:02 |
| Supriya Lifescience Ltd. | SUPRIYA | 957.2 | 981 | 931 | 952.4 | 937 | -15.40 | -1.62 | 357173 | 33.47 | 1085 | 170.15 | 2026-06-11 15:56:18 |
| Surya Roshni Ltd. | SURYAROSNI | 245.2 | 252.05 | 241.41 | 247.61 | 250.03 | 2.42 | 0.98 | 791311 | 19.79 | 1154 | 187.35 | 2026-06-11 15:59:58 |
| Symphony Ltd. | SYMPHONY | 679 | 680.3 | 656 | 682.1 | 661.4 | -20.70 | -3.03 | 67589 | 4.47 | 1880.95 | 656 | 2026-06-11 15:57:34 |
| Tamilnad Mercantile Bank Ltd. | TMB | 778.5 | 781.75 | 756 | 774.6 | 767.4 | -7.20 | -0.93 | 159786 | 12.26 | 791.95 | 399 | 2026-06-11 15:54:18 |
| Tanla Platforms Ltd. | TANLA | 507.8 | 516.4 | 499 | 510.6 | 500.65 | -9.95 | -1.95 | 243887 | 12.21 | 1317.95 | 365.9 | 2026-06-11 15:59:19 |
| TARC Ltd. | TARC | 124.99 | 124.99 | 120.1 | 123.8 | 121.22 | -2.58 | -2.08 | 160828 | 1.95 | 269.95 | 33.55 | 2026-06-11 15:59:25 |
| Tarsons Products Ltd. | TARSONS | 207.01 | 213.19 | 199.41 | 206.71 | 201 | -5.71 | -2.76 | 74111 | 1.49 | 914.45 | 164.45 | 2026-06-11 15:50:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 1145.2 | 1185.5 | 1115 | 1153.3 | 1126 | -27.30 | -2.37 | 1494841 | 168.32 | 1379.6 | 95.85 | 2026-06-11 15:59:34 |
| TeamLease Services Ltd. | TEAMLEASE | 1378 | 1434 | 1374.5 | 1384.8 | 1413.8 | 29.00 | 2.09 | 36685 | 5.19 | 3700 | 1065.2 | 2026-06-11 15:59:22 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991.7 | 1018.4 | 983.6 | 991.7 | 1009.5 | 17.80 | 1.79 | 182909 | 18.46 | 1822 | 254 | 2026-06-11 15:57:50 |
| Tega Industries Ltd. | TEGA | 1716.2 | 1753.5 | 1680 | 1738.9 | 1688.1 | -50.80 | -2.92 | 34627 | 5.85 | 2328.9 | 466.55 | 2026-06-11 15:55:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 101.95 | 101.95 | 100.46 | 102.85 | 100.95 | -1.90 | -1.85 | 1555004 | 15.70 | 296.49 | 40.6 | 2026-06-11 15:59:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5420 | 5461.3 | 5212.5 | 5444.1 | 5415.4 | -28.70 | -0.53 | 130587 | 70.72 | 5764.2 | 470.3 | 2026-06-11 15:55:18 |
| The Anup Engineering Ltd. | ANUP | 1810 | 1830.5 | 1786.2 | 1816.2 | 1798.7 | -17.50 | -0.96 | 14564 | 2.62 | 3859.4 | 798.1 | 2026-06-11 15:41:08 |
| The Karnataka Bank Ltd. | KTKBANK | 262 | 273 | 261 | 265.15 | 265.05 | -0.10 | -0.04 | 2312655 | 61.30 | 285 | 70.8 | 2026-06-11 15:55:16 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3948.1 | 3948.5 | 3840 | 3948.5 | 3854.1 | -94.40 | -2.39 | 3937 | 1.52 | 9721.05 | 2295 | 2026-06-11 15:55:39 |
| The South Indian Bank Ltd. | SOUTHBANK | 44.9 | 45.75 | 44.86 | 45.13 | 45.32 | 0.19 | 0.42 | 13705352 | 62.11 | 46.84 | 7.8 | 2026-06-11 15:57:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166 | 166.98 | 162.8 | 167.19 | 163.31 | -3.88 | -2.32 | 166860 | 2.72 | 394.95 | 158 | 2026-06-11 15:55:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 112.94 | 113 | 106.76 | 115.08 | 108.16 | -6.92 | -6.01 | 5753087 | 62.23 | 264 | 52.1 | 2026-06-11 15:58:01 |
| Tilaknagar Industries Ltd. | TI | 430 | 431.1 | 423.55 | 433.9 | 428 | -5.90 | -1.36 | 202110 | 8.65 | 549.7 | 72 | 2026-06-11 15:56:07 |
| Time Technoplast Ltd. | TIMETECHNO | 167 | 168.49 | 162.5 | 168.69 | 163.15 | -5.54 | -3.28 | 2152800 | 35.12 | 513.55 | 69.4 | 2026-06-11 15:59:11 |
| Tips Music Ltd. | TIPSMUSIC | 646.7 | 649 | 631.65 | 642.7 | 635.5 | -7.20 | -1.12 | 149224 | 9.48 | 950 | 139.065 | 2026-06-11 15:55:26 |
| TSF Investments Ltd. | TSFINV | 391.4 | 397.4 | 381.25 | 388.6 | 385.6 | -3.00 | -0.77 | 49749 | 1.92 | 701.5 | 74 | 2026-06-11 15:58:30 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.7 | 544.7 | 527.35 | 544.7 | 532.05 | -12.65 | -2.32 | 29554 | 1.57 | 1049.9 | 423 | 2026-06-11 15:51:56 |
| TVS Holdings Ltd. | TVSHLTD | 13401 | 13479 | 13251 | 13500 | 13315 | -185.00 | -1.37 | 2005 | 2.67 | 16297 | 3701.2 | 2026-06-11 15:40:28 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 125.1 | 119.34 | 124.14 | 120.24 | -3.90 | -3.14 | 462291 | 5.56 | 2026-06-11 15:58:17 | ||
| Uflex Ltd. | UFLEX | 413 | 417.2 | 404 | 413.5 | 406.15 | -7.35 | -1.78 | 37065 | 1.51 | 859.8 | 325.1 | 2026-06-11 15:57:02 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1143.2 | 1145 | 1065 | 1148.9 | 1076.8 | -72.10 | -6.28 | 118727 | 12.78 | 2026-06-11 15:59:28 | ||
| Uniparts India Ltd. | UNIPARTS | 643 | 654 | 626 | 641.95 | 637.15 | -4.80 | -0.75 | 142990 | 9.11 | 722.65 | 296.65 | 2026-06-11 15:55:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.65 | 12.65 | 12.31 | 12.54 | 12.38 | -0.16 | -1.28 | 2730895 | 3.38 | 68.3 | 10.12 | 2026-06-11 15:57:34 |
| V-Mart Retail Ltd. | VMART | 690 | 704 | 675.3 | 690.85 | 697.8 | 6.95 | 1.01 | 103363 | 7.21 | 4520 | 457.9 | 2026-06-11 15:57:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4531 | 4531 | 4275 | 4531 | 4353.5 | -177.50 | -3.92 | 21878 | 9.52 | 6350 | 2027.95 | 2026-06-11 15:47:58 |
| VA Tech Wabag Ltd. | WABAG | 1550 | 1556 | 1510 | 1550 | 1524 | -26.00 | -1.68 | 135105 | 20.59 | 1944 | 241.85 | 2026-06-11 15:53:14 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222 | 228.79 | 219.32 | 223.59 | 223.58 | -0.01 | 0.00 | 268765 | 6.01 | 542.4 | 174.13 | 2026-06-11 15:55:16 |
| Valor Estate Ltd. | DBREALTY | 104 | 110.75 | 102 | 105.8 | 109.3 | 3.50 | 3.31 | 3214810 | 35.14 | 284.8 | 52.1 | 2026-06-11 15:59:54 |
| Varroc Engineering Ltd. | VARROC | 569.05 | 576.95 | 560 | 575.1 | 561.5 | -13.60 | -2.36 | 47985 | 2.69 | 716.9 | 239.45 | 2026-06-11 15:56:29 |
| Veedol Corporation Ltd. | VEEDOL | 1429.8 | 1429.8 | 1395.1 | 1428.4 | 1404.3 | -24.10 | -1.69 | 7151 | 1.00 | 2800 | 805.15 | 2026-06-11 15:58:24 |
| Venky'S (India) Ltd. | VENKEYS | 1370 | 1388 | 1355.4 | 1376.8 | 1364.4 | -12.40 | -0.90 | 21271 | 2.90 | 2559.95 | 1165 | 2026-06-11 15:55:42 |
| Ventive Hospitality Ltd. | VENTIVE | 621.9 | 621.9 | 601 | 618.8 | 602.65 | -16.15 | -2.61 | 35698 | 2.15 | 2026-06-11 15:55:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 449 | 450.4 | 439.55 | 449.15 | 448.45 | -0.70 | -0.16 | 62444 | 2.80 | 6188 | 430.3 | 2026-06-11 15:49:45 |
| VIP Industries Ltd. | VIPIND | 307 | 311.15 | 296.65 | 308.95 | 297.95 | -11.00 | -3.56 | 319329 | 9.51 | 765 | 248.35 | 2026-06-11 15:59:18 |
| Viyash Scientific Ltd. | VIYASH | 252.9 | 255.4 | 248.15 | 252.3 | 249.2 | -3.10 | -1.23 | 1477178 | 36.81 | 277.35 | 61.8 | 2026-06-11 15:58:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 9730 | 9816 | 9500 | 9754 | 9531.5 | -222.50 | -2.28 | 37061 | 35.32 | 14800 | 2381 | 2026-06-11 15:57:00 |
| VRL Logistics Ltd. | VRLLOG | 234.44 | 234.45 | 227.5 | 234.44 | 229.65 | -4.79 | -2.04 | 239110 | 5.49 | 772.5 | 225 | 2026-06-11 15:46:29 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 949.05 | 949.05 | 918 | 953.6 | 922.6 | -31.00 | -3.25 | 200343 | 18.48 | 2026-06-11 15:59:28 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.5 | 102.93 | 99.42 | 103.57 | 99.97 | -3.60 | -3.48 | 2366382 | 23.66 | 1865 | 50.4 | 2026-06-11 15:59:23 |
| Welspun Enterprises Ltd. | WELENT | 554.05 | 558.95 | 543.95 | 556.1 | 550.4 | -5.70 | -1.02 | 260053 | 14.31 | 654.85 | 107.25 | 2026-06-11 15:59:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 491.45 | 499.35 | 482 | 498.7 | 484.65 | -14.05 | -2.82 | 60339 | 2.92 | 815 | 375 | 2026-06-11 15:46:40 |
| Wonderla Holidays Ltd. | WONDERLA | 470 | 473 | 465 | 473.4 | 465.6 | -7.80 | -1.65 | 25904 | 1.21 | 1105.9 | 274 | 2026-06-11 15:57:25 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828 | 836.8 | 816.45 | 830.05 | 825.85 | -4.20 | -0.51 | 152290 | 12.58 | 889.9 | 306.1 | 2026-06-11 15:57:00 |
| Zen Technologies Ltd. | ZENTEC | 1752.1 | 1789 | 1706.7 | 1761.8 | 1715.1 | -46.70 | -2.65 | 618341 | 106.05 | 2627 | 175.15 | 2026-06-11 15:57:00 |
| Zydus Wellness Ltd. | ZYDUSWELL | 490.1 | 506 | 486.05 | 496.75 | 500.35 | 3.60 | 0.72 | 205829 | 10.30 | 2623 | 367.55 | 2026-06-11 15:49:49 |