Select Exchange & Index:
NIFTYMICRO250
23297.55
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23162.95 | Prev. Close | 22963.70 |
|---|---|---|---|
| Day High | 23384.45 | 52 Week High | 24841.45 |
| Day Low | 23111.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.3 | 395.85 | 19.55 | 5.20 |
| Aarti Pharmalabs Ltd. | 740.25 | 806.1 | 65.85 | 8.90 |
| Acutaas Chemicals Ltd. | 2594.1 | 2676.4 | 82.30 | 3.17 |
| Advanced Enzyme Technologies Ltd. | 347.7 | 353.65 | 5.95 | 1.71 |
| Alivus Life Sciences Ltd. | 1038.15 | 1069.2 | 31.05 | 2.99 |
| Anant Raj Ltd. | 486.9 | 510.35 | 23.45 | 4.82 |
| Apeejay Surrendra Park Hotels Ltd. | 121.73 | 127.64 | 5.91 | 4.86 |
| Archean Chemical Industries Ltd. | 607.3 | 625.2 | 17.90 | 2.95 |
| Ashoka Buildcon Ltd. | 134.25 | 135.81 | 1.56 | 1.16 |
| ASK Automotive Ltd. | 439.95 | 461.05 | 21.10 | 4.80 |
| Avalon Technologies Ltd. | 1057.25 | 1140 | 82.75 | 7.83 |
| Bajaj Consumer Care Ltd. | 450.45 | 462.15 | 11.70 | 2.60 |
| Bajaj Hindusthan Sugar Ltd. | 20.3 | 20.31 | 0.01 | 0.05 |
| Balmer Lawrie & Company Ltd. | 187.99 | 190.48 | 2.49 | 1.32 |
| Balu Forge Industries Ltd. | 541.4 | 561.1 | 19.70 | 3.64 |
| Banco Products (India) Ltd. | 618.55 | 623.7 | 5.15 | 0.83 |
| BASF India Ltd. | 3641.9 | 3649.4 | 7.50 | 0.21 |
| Bhansali Engineering Polymers Ltd. | 96.13 | 96.7 | 0.57 | 0.59 |
| Bharat Bijlee Ltd. | 3096.8 | 3111.6 | 14.80 | 0.48 |
| Birla Corporation Ltd. | 909.5 | 959.85 | 50.35 | 5.54 |
| BlackBuck Ltd. | 548.05 | 566.55 | 18.50 | 3.38 |
| Blue Jet Healthcare Ltd. | 444.55 | 475.85 | 31.30 | 7.04 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.06 | 126.08 | 13.02 | 11.52 |
| Borosil Renewables Ltd. | 501.5 | 524.9 | 23.40 | 4.67 |
| Bosch Home Comfort India Ltd. | 1390.6 | 1432.1 | 41.50 | 2.98 |
| Camlin Fine Sciences Ltd. | 126.94 | 131.65 | 4.71 | 3.71 |
| Care Ratings Ltd. | 1670.4 | 1693.4 | 23.00 | 1.38 |
| CarTrade Tech Ltd. | 1623.4 | 1651.7 | 28.30 | 1.74 |
| Choice International Ltd. | 663.45 | 671.2 | 7.75 | 1.17 |
| Confidence Petroleum India Ltd. | 54.65 | 55.49 | 0.84 | 1.54 |
| Cyient DLM Ltd. | 393.1 | 400.7 | 7.60 | 1.93 |
| D.B. Corp Ltd. | 216.62 | 221.71 | 5.09 | 2.35 |
| Dalmia Bharat Sugar And Industries Ltd. | 397.5 | 398.45 | 0.95 | 0.24 |
| DCX Systems Ltd. | 200.97 | 202.15 | 1.18 | 0.59 |
| Dhanuka Agritech Ltd. | 1079.65 | 1096.7 | 17.05 | 1.58 |
| Dilip Buildcon Ltd. | 464.8 | 474.9 | 10.10 | 2.17 |
| Dishman Carbogen Amcis Ltd. | 183.18 | 186.36 | 3.18 | 1.74 |
| Edelweiss Financial Services Ltd. | 114.25 | 116.79 | 2.54 | 2.22 |
| Electrosteel Castings Ltd. | 81.99 | 88.62 | 6.63 | 8.09 |
| Embassy Developments Ltd. | 46.28 | 48.59 | 2.31 | 4.99 |
| eMudhra Ltd. | 489.4 | 497.7 | 8.30 | 1.70 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1233.4 | 17.00 | 1.40 |
| Enviro Infra Engineers Ltd. | 211.94 | 213.53 | 1.59 | 0.75 |
| Epigral Ltd. | 1215.65 | 1328.7 | 113.05 | 9.30 |
| Equitas Small Finance Bank Ltd. | 66.85 | 70.9 | 4.05 | 6.06 |
| FDC Ltd. | 364.45 | 371.85 | 7.40 | 2.03 |
| Fedbank Financial Services Ltd | 146.23 | 146.26 | 0.03 | 0.02 |
| Fiem Industries Ltd. | 2182.7 | 2270.3 | 87.60 | 4.01 |
| Fineotex Chemical Ltd. | 22.98 | 23.03 | 0.05 | 0.22 |
| Flair Writing Industries Ltd. | 318.75 | 321.6 | 2.85 | 0.89 |
| Gabriel India Ltd. | 1025.6 | 1028.7 | 3.10 | 0.30 |
| Galaxy Surfactants Ltd. | 1857.2 | 1863.1 | 5.90 | 0.32 |
| Garware Hi-Tech Films Ltd. | 3999 | 4271.7 | 272.70 | 6.82 |
| Gateway Distriparks Ltd. | 57.37 | 59.33 | 1.96 | 3.42 |
| GHCL Ltd. | 506.8 | 528.05 | 21.25 | 4.19 |
| Globus Spirits Ltd. | 1106.45 | 1124.9 | 18.45 | 1.67 |
| Gopal Snacks Ltd. | 271.7 | 298.85 | 27.15 | 9.99 |
| GR Infraprojects Ltd. | 937.2 | 945.25 | 8.05 | 0.86 |
| Gravita India Ltd. | 1630 | 1671.1 | 41.10 | 2.52 |
| Greaves Cotton Ltd. | 165.18 | 167.66 | 2.48 | 1.50 |
| Greenpanel Industries Ltd. | 228.91 | 232.6 | 3.69 | 1.61 |
| Gufic Biosciences Ltd. | 284.6 | 292.25 | 7.65 | 2.69 |
| Gujarat Pipavav Port Ltd. | 156.05 | 158.97 | 2.92 | 1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.1 | 2.71 | 1.59 |
| H.G. Infra Engineering Ltd. | 595 | 598.8 | 3.80 | 0.64 |
| Healthcare Global Enterprises Ltd. | 572.55 | 605.85 | 33.30 | 5.82 |
| Heidelberg Cement India Ltd. | 158.83 | 159.94 | 1.11 | 0.70 |
| Hemisphere Properties India Ltd. | 128.12 | 135.25 | 7.13 | 5.57 |
| Heritage Foods Ltd. | 358.15 | 362 | 3.85 | 1.07 |
| Hikal Ltd. | 189.25 | 194.72 | 5.47 | 2.89 |
| Hindustan Construction Company Ltd. | 22.04 | 22.35 | 0.31 | 1.41 |
| Hindustan Oil Exploration Company Ltd. | 158.6 | 161.83 | 3.23 | 2.04 |
| Hindware Home Innovation Ltd. | 217.82 | 220.39 | 2.57 | 1.18 |
| HLE Glascoat Ltd. | 320.35 | 322.85 | 2.50 | 0.78 |
| Ideaforge Technology Ltd. | 609.2 | 731 | 121.80 | 19.99 |
| IFB Industries Ltd. | 1142.85 | 1217.7 | 74.85 | 6.55 |
| IIFL Capital Services Ltd. | 312.33 | 313.95 | 1.62 | 0.52 |
| IKIO Technologies Ltd. | 157.95 | 170.18 | 12.23 | 7.74 |
| India Pesticides Ltd. | 150.2 | 151.09 | 0.89 | 0.59 |
| India Shelter Finance Corporation Ltd. | 809.6 | 824.15 | 14.55 | 1.80 |
| Indo Count Industries Ltd. | 277.36 | 295.4 | 18.04 | 6.50 |
| Indoco Remedies Ltd. | 209.49 | 211.86 | 2.37 | 1.13 |
| Innova Captab Ltd. | 752.05 | 844.4 | 92.35 | 12.28 |
| Inox Green Energy Services Ltd. | 180.73 | 188.98 | 8.25 | 4.56 |
| Inox India Ltd. | 1457 | 1504.7 | 47.70 | 3.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.32 | 94.99 | 0.67 | 0.71 |
| Ion Exchange (India) Ltd. | 396.4 | 411.65 | 15.25 | 3.85 |
| Jai Balaji Industries Ltd. | 78.29 | 82.6 | 4.31 | 5.51 |
| Jai Corp Ltd. | 115.98 | 117.6 | 1.62 | 1.40 |
| Jain Irrigation Systems Ltd. | 32.52 | 33.46 | 0.94 | 2.89 |
| Jamna Auto Industries Ltd. | 121.56 | 125.21 | 3.65 | 3.00 |
| Jindal Worldwide Ltd. | 25.9 | 26.22 | 0.32 | 1.24 |
| JK Lakshmi Cement Ltd. | 645.1 | 656.4 | 11.30 | 1.75 |
| JTEKT India Ltd. | 136.12 | 138.6 | 2.48 | 1.82 |
| Juniper Hotels Ltd. | 202.88 | 208.9 | 6.02 | 2.97 |
| Jupiter Life Line Hospitals Ltd. | 1225.9 | 1244.2 | 18.30 | 1.49 |
| Jyoti CNC Automation Ltd. | 749.95 | 758.55 | 8.60 | 1.15 |
| Kalyani Steels Ltd. | 849.7 | 885.85 | 36.15 | 4.25 |
| Kaveri Seed Company Ltd. | 965.35 | 972.75 | 7.40 | 0.77 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1723.6 | 25.40 | 1.50 |
| Kirloskar Pneumatic Company Ltd. | 1503.3 | 1563 | 59.70 | 3.97 |
| KNR Constructions Ltd. | 125.13 | 125.51 | 0.38 | 0.30 |
| Kolte-Patil Developers Ltd. | 383.65 | 395.7 | 12.05 | 3.14 |
| KPI Green Energy Ltd. | 447.95 | 459.05 | 11.10 | 2.48 |
| KRBL Ltd. | 367.15 | 371.3 | 4.15 | 1.13 |
| Krsnaa Diagnostics Ltd. | 588.75 | 589.1 | 0.35 | 0.06 |
| La Opala RG Ltd. | 178.73 | 180.14 | 1.41 | 0.79 |
| Landmark Cars Ltd. | 402.45 | 406.9 | 4.45 | 1.11 |
| Laxmi Organic Industries Ltd. | 144.34 | 145.49 | 1.15 | 0.80 |
| Lloyds Engineering Works Ltd. | 57.77 | 58.42 | 0.65 | 1.13 |
| LT Foods Ltd. | 430.65 | 430.8 | 0.15 | 0.03 |
| Lux Industries Ltd. | 1398.2 | 1457.5 | 59.30 | 4.24 |
| Mahindra Logistics Ltd. | 403.5 | 412.7 | 9.20 | 2.28 |
| Maithan Alloys Ltd. | 985.35 | 992.85 | 7.50 | 0.76 |
| Man InfraConstruction Ltd. | 120.35 | 123.64 | 3.29 | 2.73 |
| Manorama Industries Ltd. | 1509 | 1530.2 | 21.20 | 1.40 |
| Marksans Pharma Ltd. | 184.63 | 189.29 | 4.66 | 2.52 |
| MAS Financial Services Ltd. | 339.9 | 346.95 | 7.05 | 2.07 |
| Max Estates Ltd. | 391.3 | 405.25 | 13.95 | 3.57 |
| Mishra Dhatu Nigam Ltd. | 389.9 | 394.5 | 4.60 | 1.18 |
| MOIL Ltd. | 310.9 | 313.15 | 2.25 | 0.72 |
| Mrs. Bectors Food Specialities Ltd. | 196.21 | 198.13 | 1.92 | 0.98 |
| MSTC Ltd. | 433.15 | 442.8 | 9.65 | 2.23 |
| Muthoot Microfin Ltd. | 192.38 | 203.52 | 11.14 | 5.79 |
| National Fertilizers Ltd. | 77.91 | 78.23 | 0.32 | 0.41 |
| Nava Ltd. | 661.85 | 675.8 | 13.95 | 2.11 |
| Navneet Education Ltd. | 145.16 | 147.34 | 2.18 | 1.50 |
| Nazara Technologies Ltd. | 263.56 | 267.3 | 3.74 | 1.42 |
| Neogen Chemicals Ltd. | 1637.5 | 1686.8 | 49.30 | 3.01 |
| Nesco Ltd. | 1227.7 | 1285.3 | 57.60 | 4.69 |
| Neuland Laboratories Ltd. | 15003 | 16124 | 1121.00 | 7.47 |
| NIIT Learning Systems Ltd. | 312.7 | 321.5 | 8.80 | 2.81 |
| NRB Bearings Ltd. | 284.02 | 293.1 | 9.08 | 3.20 |
| Optiemus Infracom Ltd. | 415.8 | 429.85 | 14.05 | 3.38 |
| Orchid Pharma Ltd. | 625.75 | 629.2 | 3.45 | 0.55 |
| Orient Electric Ltd. | 184.16 | 184.84 | 0.68 | 0.37 |
| Oswal Pumps Ltd. | 412.35 | 414.15 | 1.80 | 0.44 |
| Patel Engineering Ltd. | 28.38 | 28.73 | 0.35 | 1.23 |
| PDS Ltd. | 277.8 | 279.75 | 1.95 | 0.70 |
| Pearl Global Industries Ltd. | 1535.8 | 1548.7 | 12.90 | 0.84 |
| Pricol Ltd. | 572.75 | 576.4 | 3.65 | 0.64 |
| Prudent Corporate Advisory Services Ltd. | 2826.1 | 2855.3 | 29.20 | 1.03 |
| PSP Projects Ltd. | 787.15 | 816.6 | 29.45 | 3.74 |
| PTC India Ltd. | 207.7 | 217.09 | 9.39 | 4.52 |
| Puravankara Ltd. | 214.37 | 219.88 | 5.51 | 2.57 |
| Quess Corp Ltd. | 197.68 | 211.63 | 13.95 | 7.06 |
| Rain Industries Ltd. | 126.2 | 127.62 | 1.42 | 1.13 |
| Rajesh Exports Ltd. | 119.2 | 119.77 | 0.57 | 0.48 |
| RateGain Travel Technologies Ltd. | 602.6 | 605.05 | 2.45 | 0.41 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2710 | 65.00 | 2.46 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.49 | 0.97 | 2.73 |
| RattanIndia Power Ltd. | 10.12 | 10.15 | 0.03 | 0.30 |
| Relaxo Footwears Ltd. | 298.09 | 301.05 | 2.96 | 0.99 |
| Religare Enterprises Ltd. | 221.64 | 221.96 | 0.32 | 0.14 |
| Responsive Industries Ltd. | 156.16 | 157.65 | 1.49 | 0.95 |
| Rossari Biotech Ltd. | 478.95 | 479.75 | 0.80 | 0.17 |
| Route Mobile Ltd. | 527.15 | 544.85 | 17.70 | 3.36 |
| Safari Industries (India) Ltd. | 1412.5 | 1418.9 | 6.40 | 0.45 |
| Sagar Cements Ltd. | 180.23 | 187.82 | 7.59 | 4.21 |
| Sai Silks (Kalamandir) Ltd. | 101.35 | 103.56 | 2.21 | 2.18 |
| Samhi Hotels Ltd. | 156.27 | 161.92 | 5.65 | 3.62 |
| Sandur Manganese & Iron Ores Ltd. | 210.61 | 210.63 | 0.02 | 0.01 |
| Sanghvi Movers Ltd. | 319.9 | 321.95 | 2.05 | 0.64 |
| Senco Gold Ltd. | 313.1 | 335.3 | 22.20 | 7.09 |
| Share India Securities Ltd. | 137.45 | 142.55 | 5.10 | 3.71 |
| Sheela Foam Ltd. | 509.05 | 522.05 | 13.00 | 2.55 |
| Shilpa Medicare Ltd. | 406.65 | 418.7 | 12.05 | 2.96 |
| Shipping Corporation Of India Ltd. | 304.48 | 318.55 | 14.07 | 4.62 |
| Shivalik Bimetal Controls Ltd. | 595.5 | 625.05 | 29.55 | 4.96 |
| Shoppers Stop Ltd. | 296.9 | 300.1 | 3.20 | 1.08 |
| Skipper Ltd. | 478.45 | 490.7 | 12.25 | 2.56 |
| Spandana Sphoorty Financial Ltd. | 227.98 | 239.24 | 11.26 | 4.94 |
| SPR Auto Technologies Ltd. | 3491.1 | 3570.3 | 79.20 | 2.27 |
| Star Cement Ltd. | 230.29 | 238.25 | 7.96 | 3.46 |
| Steel Strips Wheels Ltd. | 212.71 | 215.26 | 2.55 | 1.20 |
| Sterlite Technologies Ltd. | 294.8 | 309.35 | 14.55 | 4.94 |
| Stylam Industries Ltd. | 2236.2 | 2239.4 | 3.20 | 0.14 |
| Sudarshan Chemical Industries Ltd. | 914.35 | 943 | 28.65 | 3.13 |
| Sundaram-Clayton Ltd. | 1423.4 | 1442.1 | 18.70 | 1.31 |
| Sunflag Iron And Steel Company Ltd. | 292.61 | 321.15 | 28.54 | 9.75 |
| Suprajit Engineering Ltd. | 415.15 | 418.85 | 3.70 | 0.89 |
| Surya Roshni Ltd. | 250.12 | 267.9 | 17.78 | 7.11 |
| Tanla Platforms Ltd. | 511.95 | 526.9 | 14.95 | 2.92 |
| TARC Ltd. | 132.71 | 138.19 | 5.48 | 4.13 |
| Tarsons Products Ltd. | 219.92 | 223.57 | 3.65 | 1.66 |
| TD Power Systems Ltd. | 1152.7 | 1162.5 | 9.80 | 0.85 |
| TeamLease Services Ltd. | 1232.3 | 1271.3 | 39.00 | 3.16 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1300.4 | 17.15 | 1.34 |
| Texmaco Rail & Engineering Ltd. | 105.47 | 107.94 | 2.47 | 2.34 |
| Thangamayil Jewellery Ltd. | 3955.8 | 3989.7 | 33.90 | 0.86 |
| The Anup Engineering Ltd. | 2062.2 | 2077.5 | 15.30 | 0.74 |
| The Karnataka Bank Ltd. | 268.61 | 274.4 | 5.79 | 2.16 |
| The South Indian Bank Ltd. | 39.46 | 41.06 | 1.60 | 4.05 |
| Thirumalai Chemicals Ltd. | 204.13 | 213.63 | 9.50 | 4.65 |
| Thomas Cook (India) Ltd. | 93.55 | 93.93 | 0.38 | 0.41 |
| Tilaknagar Industries Ltd. | 464.1 | 473 | 8.90 | 1.92 |
| TSF Investments Ltd. | 402.95 | 414.2 | 11.25 | 2.79 |
| TTK Prestige Ltd. | 504.9 | 536.35 | 31.45 | 6.23 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 116.98 | 2.47 | 2.16 |
| Uflex Ltd. | 445.3 | 446.8 | 1.50 | 0.34 |
| Unimech Aerospace and Manufacturing Ltd. | 1002.4 | 1031.4 | 29.00 | 2.89 |
| Uniparts India Ltd. | 534.35 | 540.45 | 6.10 | 1.14 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 14.71 | 0.28 | 1.94 |
| V-Mart Retail Ltd. | 616.45 | 635.7 | 19.25 | 3.12 |
| VA Tech Wabag Ltd. | 1509.6 | 1510.4 | 0.80 | 0.05 |
| Vaibhav Global Ltd. | 217.18 | 223.69 | 6.51 | 3.00 |
| Valor Estate Ltd. | 103.57 | 124.28 | 20.71 | 20.00 |
| Varroc Engineering Ltd. | 533.8 | 549.25 | 15.45 | 2.89 |
| Veedol Corporation Ltd. | 1423.1 | 1448.7 | 25.60 | 1.80 |
| Viyash Scientific Ltd. | 203.74 | 204.78 | 1.04 | 0.51 |
| Voltamp Transformers Ltd. | 11742 | 12520 | 778.00 | 6.63 |
| VRL Logistics Ltd. | 253.17 | 254.95 | 1.78 | 0.70 |
| Waaree Renewable Technologies Ltd. | 1017.6 | 1024 | 6.40 | 0.63 |
| Websol Energy System Ltd. | 110.66 | 116.19 | 5.53 | 5.00 |
| Welspun Enterprises Ltd. | 523.25 | 527.4 | 4.15 | 0.79 |
| West Coast Paper Mills Ltd. | 483.6 | 496.25 | 12.65 | 2.62 |
| Wonderla Holidays Ltd. | 527.4 | 530.35 | 2.95 | 0.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820 | 821.85 | 1.85 | 0.23 |
| Zydus Wellness Ltd. | 508.55 | 509.5 | 0.95 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1158.6 | 1149.8 | -8.80 | -0.76 |
| AGI Greenpac Ltd. | 634 | 632.6 | -1.40 | -0.22 |
| Ahluwalia Contracts (India) Ltd. | 891 | 875 | -16.00 | -1.80 |
| Allcargo Logistics Ltd. | 9.68 | 9.66 | -0.02 | -0.21 |
| Arvind Fashions Ltd. | 443.15 | 437.6 | -5.55 | -1.25 |
| Arvind Ltd. | 398.55 | 398.15 | -0.40 | -0.10 |
| Astra Microwave Products Ltd. | 1125.2 | 1110.7 | -14.50 | -1.29 |
| Atlanta Electricals Ltd. | 1751.4 | 1666.8 | -84.60 | -4.83 |
| AvenuesAI Ltd. | 13.74 | 13.73 | -0.01 | -0.07 |
| Azad Engineering Ltd. | 2164.9 | 2161.7 | -3.20 | -0.15 |
| Cello World Ltd. | 417.5 | 416.9 | -0.60 | -0.14 |
| Cigniti Technologies Ltd. | 1182.2 | 1146 | -36.20 | -3.06 |
| CMS Info Systems Ltd. | 290.35 | 290.3 | -0.05 | -0.02 |
| Datamatics Global Services Ltd. | 732.8 | 729.7 | -3.10 | -0.42 |
| DCB Bank Ltd. | 186.76 | 185.66 | -1.10 | -0.59 |
| Delta Corp Ltd. | 71.18 | 70.97 | -0.21 | -0.30 |
| Den Networks Ltd. | 27.73 | 27.6 | -0.13 | -0.47 |
| Dodla Dairy Ltd | 1099.9 | 1094.9 | -5.00 | -0.45 |
| Dreamfolks Services Ltd. | 80.92 | 80.34 | -0.58 | -0.72 |
| Easy Trip Planners Ltd. | 7.86 | 7.82 | -0.04 | -0.51 |
| Electronics Mart India Ltd. | 124.34 | 120.3 | -4.04 | -3.25 |
| EPL Ltd. | 226.13 | 224.99 | -1.14 | -0.50 |
| Ethos Ltd. | 2401.8 | 2389.5 | -12.30 | -0.51 |
| Eveready Industries India Ltd. | 335.05 | 322.8 | -12.25 | -3.66 |
| Fusion Finance Ltd. | 191.07 | 188.3 | -2.77 | -1.45 |
| Ganesh Housing Ltd. | 665.55 | 658.45 | -7.10 | -1.07 |
| Go Fashion (India) Ltd. | 281.96 | 276.15 | -5.81 | -2.06 |
| Godrej Agrovet Ltd. | 596.3 | 588.25 | -8.05 | -1.35 |
| Gokaldas Exports Ltd. | 703.7 | 692.35 | -11.35 | -1.61 |
| Greenply Industries Ltd. | 267.35 | 265.9 | -1.45 | -0.54 |
| Gujarat Alkalies And Chemicals Ltd. | 800.95 | 791.95 | -9.00 | -1.12 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 154.96 | -0.79 | -0.51 |
| Gulf Oil Lubricants India Ltd. | 983.3 | 977.95 | -5.35 | -0.54 |
| Hathway Cable & Datacom Ltd. | 11.01 | 10.86 | -0.15 | -1.36 |
| HMA Agro Industries Ltd. | 24.33 | 24.23 | -0.10 | -0.41 |
| IFCI Ltd. | 58.69 | 58.54 | -0.15 | -0.26 |
| India Glycols Ltd. | 1042.05 | 1037.9 | -4.15 | -0.40 |
| Indian Metals & Ferro Alloys Ltd. | 1502.6 | 1429.9 | -72.70 | -4.84 |
| Ingersoll-Rand (India) Ltd. | 4417.7 | 4345.9 | -71.80 | -1.63 |
| ISGEC Heavy Engineering Ltd. | 1088.95 | 1084.1 | -4.85 | -0.45 |
| J Kumar Infraprojects Ltd. | 519.9 | 518.5 | -1.40 | -0.27 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 19.06 | -0.66 | -3.35 |
| Jana Small Finance Bank Ltd. | 458.15 | 446.65 | -11.50 | -2.51 |
| JK Tyre & Industries Ltd. | 406.1 | 403.85 | -2.25 | -0.55 |
| JSW Holdings Ltd. | 12393 | 12337 | -56.00 | -0.45 |
| JTL Industries Ltd | 79.5 | 79.01 | -0.49 | -0.62 |
| Kirloskar Brothers Ltd. | 1729.9 | 1711.8 | -18.10 | -1.05 |
| LG Balakrishnan & Bros Ltd. | 1759.6 | 1676.7 | -82.90 | -4.71 |
| Lloyds Enterprises Ltd. | 68.51 | 68.18 | -0.33 | -0.48 |
| Mastek Ltd. | 1694.2 | 1675.6 | -18.60 | -1.10 |
| Medplus Health Services Ltd. | 872.15 | 869.5 | -2.65 | -0.30 |
| MTAR Technologies Ltd. | 6457.1 | 6127.5 | -329.60 | -5.10 |
| Netweb Technologies India Ltd. | 4064.8 | 3927.7 | -137.10 | -3.37 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.41 | -0.02 | -0.06 |
| Newgen Software Technologies Ltd. | 505.75 | 496.4 | -9.35 | -1.85 |
| Orient Cement Ltd. | 143.8 | 142.29 | -1.51 | -1.05 |
| Paisalo Digital Ltd. | 49.94 | 49.59 | -0.35 | -0.70 |
| Paras Defence And Space Technologies Ltd. | 794.25 | 782.35 | -11.90 | -1.50 |
| Polyplex Corporation Ltd. | 946.2 | 940.65 | -5.55 | -0.59 |
| Power Mech Projects Ltd. | 2481.8 | 2472.5 | -9.30 | -0.37 |
| Rallis India Ltd. | 265.91 | 261.8 | -4.11 | -1.55 |
| Ramky Infrastructure Ltd. | 503.85 | 503.45 | -0.40 | -0.08 |
| Raymond Lifestyle Ltd. | 794.2 | 793.65 | -0.55 | -0.07 |
| Redtape Ltd. | 128.48 | 127.32 | -1.16 | -0.90 |
| Refex Industries Ltd. | 263.86 | 260.6 | -3.26 | -1.24 |
| Sanofi Consumer Healthcare India Ltd. | 4763.9 | 4738 | -25.90 | -0.54 |
| Sansera Engineering Ltd. | 2513.6 | 2489.8 | -23.80 | -0.95 |
| Shakti Pumps (India) Ltd. | 564.3 | 562.35 | -1.95 | -0.35 |
| SKF India (Industrial) Ltd. | 2196.4 | 2190.4 | -6.00 | -0.27 |
| Strides Pharma Science Ltd. | 1036.8 | 1031.5 | -5.30 | -0.51 |
| Styrenix Performance Materials Ltd. | 2260.9 | 2245.3 | -15.60 | -0.69 |
| Sula Vineyards Ltd. | 174.1 | 172.35 | -1.75 | -1.01 |
| Supreme Petrochem Ltd. | 757.3 | 741.85 | -15.45 | -2.04 |
| Supriya Lifescience Ltd. | 694.9 | 691.2 | -3.70 | -0.53 |
| Symphony Ltd. | 846.8 | 824.55 | -22.25 | -2.63 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 734.9 | -4.75 | -0.64 |
| Tega Industries Ltd. | 1663.4 | 1659.2 | -4.20 | -0.25 |
| The Orissa Minerals Development Company Ltd. | 4247.7 | 4218.2 | -29.50 | -0.69 |
| Time Technoplast Ltd. | 193.01 | 188.36 | -4.65 | -2.41 |
| Tips Music Ltd. | 649.7 | 645.5 | -4.20 | -0.65 |
| TVS Holdings Ltd. | 14258 | 14064 | -194.00 | -1.36 |
| V.S.T. Tillers Tractors Ltd. | 5215.3 | 5193.5 | -21.80 | -0.42 |
| Venky'S (India) Ltd. | 1582.5 | 1577.4 | -5.10 | -0.32 |
| Ventive Hospitality Ltd. | 619.7 | 619.3 | -0.40 | -0.06 |
| Vesuvius India Ltd. | 519.1 | 510.85 | -8.25 | -1.59 |
| VIP Industries Ltd. | 296.25 | 296.05 | -0.20 | -0.07 |
| Zen Technologies Ltd. | 1671.1 | 1527.8 | -143.30 | -8.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 380 | 399 | 377.3 | 376.3 | 395.85 | 19.55 | 5.20 | 457004 | 18.09 | 645.75 | 312 | 2026-05-04 15:59:06 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 751.35 | 809 | 742.5 | 740.25 | 806.1 | 65.85 | 8.90 | 575775 | 46.41 | 971 | 234.8 | 2026-05-04 15:59:27 |
| Accelya Solutions India Ltd. | ACCELYA | 1160 | 1167 | 1145 | 1158.6 | 1149.8 | -8.80 | -0.76 | 10388 | 1.19 | 2127.4 | 1012.4 | 2026-05-04 15:54:39 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2629.7 | 2693.2 | 2538 | 2594.1 | 2676.4 | 82.30 | 3.17 | 1141509 | 305.51 | 2710 | 847.35 | 2026-05-04 15:59:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 350 | 360.2 | 347.5 | 347.7 | 353.65 | 5.95 | 1.71 | 405671 | 14.35 | 571 | 225 | 2026-05-04 15:59:06 |
| AGI Greenpac Ltd. | AGI | 639 | 643.25 | 625.15 | 634 | 632.6 | -1.40 | -0.22 | 271459 | 17.17 | 1307.9 | 260.6 | 2026-05-04 15:59:06 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 890 | 905 | 869.8 | 891 | 875 | -16.00 | -1.80 | 57311 | 5.01 | 1542.45 | 393.6 | 2026-05-04 15:54:38 |
| Alivus Life Sciences Ltd. | ALIVUS | 1040 | 1081.7 | 1036.5 | 1038.15 | 1069.2 | 31.05 | 2.99 | 135241 | 14.46 | 1335.1 | 370 | 2026-05-04 15:59:06 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.92 | 9.6 | 9.68 | 9.66 | -0.02 | -0.21 | 4991262 | 4.82 | 495 | 7.11 | 2026-05-04 15:59:21 |
| Anant Raj Ltd. | ANANTRAJ | 493 | 513 | 492 | 486.9 | 510.35 | 23.45 | 4.82 | 2861685 | 146.05 | 936 | 64 | 2026-05-04 15:59:40 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.56 | 129.75 | 122.17 | 121.73 | 127.64 | 5.91 | 4.86 | 553466 | 7.06 | 2026-05-04 15:54:39 | ||
| Archean Chemical Industries Ltd. | ACI | 610.3 | 639.8 | 600 | 607.3 | 625.2 | 17.90 | 2.95 | 232203 | 14.52 | 837.7 | 408.35 | 2026-05-04 15:59:39 |
| Arvind Fashions Ltd. | ARVINDFASN | 428.3 | 439.35 | 424.05 | 443.15 | 437.6 | -5.55 | -1.25 | 662646 | 29.00 | 639.7 | 261.1 | 2026-05-04 15:59:06 |
| Arvind Ltd. | ARVIND | 401.05 | 418.95 | 395.1 | 398.55 | 398.15 | -0.40 | -0.10 | 716298 | 28.52 | 450 | 77.7 | 2026-05-04 15:59:06 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.68 | 136.65 | 132.8 | 134.25 | 135.81 | 1.56 | 1.16 | 1143724 | 15.53 | 319 | 70.15 | 2026-05-04 15:53:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 465 | 445.9 | 439.95 | 461.05 | 21.10 | 4.80 | 523793 | 24.15 | 2026-05-04 15:59:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134 | 1140 | 1102.9 | 1125.2 | 1110.7 | -14.50 | -1.29 | 220861 | 24.53 | 1195.9 | 213.3 | 2026-05-04 15:59:06 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1774 | 1774 | 1663.9 | 1751.4 | 1666.8 | -84.60 | -4.83 | 105287 | 17.55 | 2026-05-04 15:48:43 | ||
| Avalon Technologies Ltd. | AVALON | 1065.1 | 1169.9 | 1050.4 | 1057.25 | 1140 | 82.75 | 7.83 | 499841 | 56.98 | 1318 | 348 | 2026-05-04 15:59:38 |
| AvenuesAI Ltd. | CCAVENUE | 13.81 | 14.05 | 13.65 | 13.74 | 13.73 | -0.01 | -0.07 | 9725493 | 13.35 | 41.45 | 12.85 | 2026-05-04 15:59:07 |
| Azad Engineering Ltd. | AZAD | 2200 | 2230 | 2137.7 | 2164.9 | 2161.7 | -3.20 | -0.15 | 295140 | 63.80 | 2026-05-04 15:59:54 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 455 | 472 | 452.05 | 450.45 | 462.15 | 11.70 | 2.60 | 734753 | 33.96 | 496.85 | 145.55 | 2026-05-04 15:59:06 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.5 | 20.75 | 20.08 | 20.3 | 20.31 | 0.01 | 0.05 | 14021826 | 28.48 | 46.1 | 8.35 | 2026-05-04 15:59:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191.04 | 192.99 | 188 | 187.99 | 190.48 | 2.49 | 1.32 | 281840 | 5.37 | 320.45 | 107.7 | 2026-05-04 15:56:09 |
| Balu Forge Industries Ltd. | BALUFORGE | 549 | 569.9 | 544.1 | 541.4 | 561.1 | 19.70 | 3.64 | 1211040 | 67.95 | 2026-05-04 15:59:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.55 | 632.95 | 618 | 618.55 | 623.7 | 5.15 | 0.83 | 95208 | 5.94 | 1188.85 | 177 | 2026-05-04 15:59:06 |
| BASF India Ltd. | BASF | 3648.1 | 3747 | 3640 | 3641.9 | 3649.4 | 7.50 | 0.21 | 22275 | 8.13 | 8750 | 2193 | 2026-05-04 15:54:39 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.9 | 98.1 | 95.77 | 96.13 | 96.7 | 0.57 | 0.59 | 328711 | 3.18 | 177 | 58.0333333333333 | 2026-05-04 15:59:06 |
| Bharat Bijlee Ltd. | BBL | 3147.3 | 3147.3 | 3067.1 | 3096.8 | 3111.6 | 14.80 | 0.48 | 30370 | 9.45 | 7000 | 1692.8 | 2026-05-04 15:54:38 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 968 | 918.65 | 909.5 | 959.85 | 50.35 | 5.54 | 111529 | 10.71 | 1802 | 769.6 | 2026-05-04 15:59:42 |
| BlackBuck Ltd. | BLACKBUCK | 554 | 575.6 | 545.4 | 548.05 | 566.55 | 18.50 | 3.38 | 997055 | 56.49 | 2026-05-04 15:59:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 482.5 | 445 | 444.55 | 475.85 | 31.30 | 7.04 | 837470 | 39.85 | 2026-05-04 15:59:34 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 133.7 | 117 | 113.06 | 126.08 | 13.02 | 11.52 | 26926546 | 339.49 | 256.4 | 53.25 | 2026-05-04 15:59:28 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 527.65 | 495.05 | 501.5 | 524.9 | 23.40 | 4.67 | 819182 | 43.00 | 721 | 374.4 | 2026-05-04 15:59:38 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1390.6 | 1439 | 1387.7 | 1390.6 | 1432.1 | 41.50 | 2.98 | 13039 | 1.87 | 2620.1 | 938 | 2026-05-04 15:58:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.9 | 135.3 | 128 | 126.94 | 131.65 | 4.71 | 3.71 | 2685684 | 35.36 | 333.3 | 79.95 | 2026-05-04 15:58:39 |
| Care Ratings Ltd. | CARERATING | 1692.6 | 1725.5 | 1680 | 1670.4 | 1693.4 | 23.00 | 1.38 | 78955 | 13.37 | 1964 | 465 | 2026-05-04 15:54:38 |
| CarTrade Tech Ltd. | CARTRADE | 1638 | 1671.4 | 1606 | 1623.4 | 1651.7 | 28.30 | 1.74 | 293948 | 48.55 | 3290.5 | 340.15 | 2026-05-04 15:59:30 |
| Cello World Ltd. | CELLO | 417.5 | 420.75 | 413 | 417.5 | 416.9 | -0.60 | -0.14 | 100937 | 4.21 | 2026-05-04 15:56:32 | ||
| Choice International Ltd. | CHOICEIN | 665 | 677.5 | 664.95 | 663.45 | 671.2 | 7.75 | 1.17 | 491257 | 32.97 | 860.5 | 211.5 | 2026-05-04 15:59:06 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1188.1 | 1202.4 | 1137.2 | 1182.2 | 1146 | -36.20 | -3.06 | 46509 | 5.33 | 1970 | 516.3 | 2026-05-04 15:54:40 |
| CMS Info Systems Ltd. | CMSINFO | 290.35 | 294 | 285.1 | 290.35 | 290.3 | -0.05 | -0.02 | 455103 | 13.21 | 616.5 | 253.1 | 2026-05-04 15:59:47 |
| Confidence Petroleum India Ltd. | CONFIPET | 55 | 56.8 | 54.96 | 54.65 | 55.49 | 0.84 | 1.54 | 1102756 | 6.12 | 120 | 28.06 | 2026-05-04 15:57:38 |
| Cyient DLM Ltd. | CYIENTDLM | 394.8 | 402.5 | 392.15 | 393.1 | 400.7 | 7.60 | 1.93 | 239204 | 9.58 | 883.8 | 265.2 | 2026-05-04 15:59:06 |
| D.B. Corp Ltd. | DBCORP | 218.9 | 224.09 | 216.63 | 216.62 | 221.71 | 5.09 | 2.35 | 74706 | 1.66 | 403.9 | 89.75 | 2026-05-04 15:54:48 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 405 | 393.7 | 397.5 | 398.45 | 0.95 | 0.24 | 240454 | 9.58 | 585 | 261.4 | 2026-05-04 15:59:07 |
| Datamatics Global Services Ltd. | DATAMATICS | 744 | 744 | 717 | 732.8 | 729.7 | -3.10 | -0.42 | 46726 | 3.41 | 1120 | 256 | 2026-05-04 15:59:07 |
| DCB Bank Ltd. | DCBBANK | 186.76 | 190.98 | 183 | 186.76 | 185.66 | -1.10 | -0.59 | 1847493 | 34.30 | 205.9 | 81.15 | 2026-05-04 15:55:58 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 204.86 | 199.21 | 200.97 | 202.15 | 1.18 | 0.59 | 651616 | 13.17 | 451.9 | 138 | 2026-05-04 15:59:07 |
| Delta Corp Ltd. | DELTACORP | 71.2 | 72.4 | 70.41 | 71.18 | 70.97 | -0.21 | -0.30 | 1219323 | 8.65 | 259.95 | 48.3 | 2026-05-04 15:59:02 |
| Den Networks Ltd. | DEN | 27.73 | 28.31 | 27.54 | 27.73 | 27.6 | -0.13 | -0.47 | 393497 | 1.09 | 69.4 | 22.52 | 2026-05-04 15:52:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.8 | 1115 | 1072.1 | 1079.65 | 1096.7 | 17.05 | 1.58 | 68899 | 7.56 | 1975 | 605.1 | 2026-05-04 15:54:40 |
| Dilip Buildcon Ltd. | DBL | 468.7 | 483 | 468 | 464.8 | 474.9 | 10.10 | 2.17 | 188952 | 8.97 | 588 | 159.55 | 2026-05-04 15:59:07 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.96 | 3.73 | 3.82 | 3.82 | 0.00 | 0.00 | 1670200 | 0.64 | 26.05 | 1.82 | 2026-05-04 15:59:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 184.8 | 189.9 | 184.05 | 183.18 | 186.36 | 3.18 | 1.74 | 189527 | 3.53 | 321.95 | 80 | 2026-05-04 15:54:40 |
| Dodla Dairy Ltd | DODLA | 1103.2 | 1115 | 1085.4 | 1099.9 | 1094.9 | -5.00 | -0.45 | 24451 | 2.68 | 1525 | 431.2 | 2026-05-04 15:54:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.93 | 82.19 | 79 | 80.92 | 80.34 | -0.58 | -0.72 | 54955 | 0.44 | 847 | 56 | 2026-05-04 15:51:18 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.8 | 7.86 | 7.82 | -0.04 | -0.51 | 7827449 | 6.12 | 73.5 | 5.77 | 2026-05-04 15:59:38 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 118.64 | 108.9 | 114.25 | 116.79 | 2.54 | 2.22 | 12337628 | 144.09 | 145.53 | 35 | 2026-05-04 15:59:35 |
| Electronics Mart India Ltd. | EMIL | 125 | 125.78 | 120 | 124.34 | 120.3 | -4.04 | -3.25 | 724581 | 8.72 | 262 | 61.6 | 2026-05-04 15:57:14 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.5 | 92.79 | 82.88 | 81.99 | 88.62 | 6.63 | 8.09 | 6091509 | 53.98 | 236.6 | 31.5 | 2026-05-04 15:59:35 |
| Embassy Developments Ltd. | EMBDL | 46 | 48.59 | 45.1 | 46.28 | 48.59 | 2.31 | 4.99 | 1763785 | 8.57 | 164.36 | 39.46 | 2026-05-04 15:59:33 |
| eMudhra Ltd. | EMUDHRA | 491 | 504.7 | 488 | 489.4 | 497.7 | 8.30 | 1.70 | 52748 | 2.63 | 1024 | 206.8 | 2026-05-04 15:59:07 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1224.2 | 1250.6 | 1207.7 | 1216.4 | 1233.4 | 17.00 | 1.40 | 63231 | 7.80 | 2026-05-04 15:59:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215 | 217.5 | 211.11 | 211.94 | 213.53 | 1.59 | 0.75 | 1303202 | 27.83 | 2026-05-04 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 1225 | 1400 | 1225 | 1215.65 | 1328.7 | 113.05 | 9.30 | 838018 | 111.35 | 2406.75 | 807 | 2026-05-04 15:59:10 |
| EPL Ltd. | EPL | 228 | 228.7 | 223 | 226.13 | 224.99 | -1.14 | -0.50 | 567231 | 12.76 | 289.9 | 147 | 2026-05-04 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.6 | 69.33 | 66.85 | 70.9 | 4.05 | 6.06 | 51260989 | 363.44 | 116.5 | 42.85 | 2026-05-04 15:59:43 |
| Ethos Ltd. | ETHOSLTD | 2401.8 | 2401.8 | 2370 | 2401.8 | 2389.5 | -12.30 | -0.51 | 14159 | 3.38 | 3524.95 | 844.55 | 2026-05-04 15:54:39 |
| Eveready Industries India Ltd. | EVEREADY | 349.4 | 349.9 | 321.1 | 335.05 | 322.8 | -12.25 | -3.66 | 714455 | 23.06 | 505 | 259.65 | 2026-05-04 15:59:07 |
| FDC Ltd. | FDC | 364.5 | 379 | 364 | 364.45 | 371.85 | 7.40 | 2.03 | 113129 | 4.21 | 658.85 | 245.25 | 2026-05-04 15:57:40 |
| Fedbank Financial Services Ltd | FEDFINA | 146.35 | 149.61 | 144.85 | 146.23 | 146.26 | 0.03 | 0.02 | 912512 | 13.35 | 2026-05-04 15:59:09 | ||
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2275 | 2183.9 | 2182.7 | 2270.3 | 87.60 | 4.01 | 110913 | 25.18 | 2590 | 1075.3 | 2026-05-04 15:58:30 |
| Fineotex Chemical Ltd. | FCL | 23.1 | 23.41 | 22.95 | 22.98 | 23.03 | 0.05 | 0.22 | 3572848 | 8.23 | 458.85 | 19.1 | 2026-05-04 15:59:10 |
| Flair Writing Industries Ltd. | FLAIR | 318.05 | 325.6 | 318.05 | 318.75 | 321.6 | 2.85 | 0.89 | 51268 | 1.65 | 2026-05-04 15:59:07 | ||
| Fusion Finance Ltd. | FUSION | 192.11 | 195.66 | 187.48 | 191.07 | 188.3 | -2.77 | -1.45 | 746728 | 14.06 | 691 | 123.96 | 2026-05-04 15:59:07 |
| Gabriel India Ltd. | GABRIEL | 1029.7 | 1070 | 1012.5 | 1025.6 | 1028.7 | 3.10 | 0.30 | 981624 | 100.98 | 1388 | 129.45 | 2026-05-04 15:59:48 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880 | 1900.9 | 1845.7 | 1857.2 | 1863.1 | 5.90 | 0.32 | 12856 | 2.40 | 3447.55 | 1510 | 2026-05-04 15:57:40 |
| Ganesh Housing Ltd. | GANESHHOU | 660.15 | 668.75 | 643 | 665.55 | 658.45 | -7.10 | -1.07 | 38721 | 2.55 | 1485 | 262.1 | 2026-05-04 15:55:22 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4044 | 4364.9 | 4041.1 | 3999 | 4271.7 | 272.70 | 6.82 | 246971 | 105.50 | 5378.1 | 491.35 | 2026-05-04 15:59:27 |
| Gateway Distriparks Ltd. | GATEWAY | 57.7 | 60.25 | 57.7 | 57.37 | 59.33 | 1.96 | 3.42 | 1083868 | 6.43 | 121.55 | 48.1 | 2026-05-04 15:59:49 |
| GHCL Ltd. | GHCL | 525 | 549 | 517.05 | 506.8 | 528.05 | 21.25 | 4.19 | 588833 | 31.09 | 779 | 419 | 2026-05-04 15:56:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 1111 | 1155 | 1102.6 | 1106.45 | 1124.9 | 18.45 | 1.67 | 165701 | 18.64 | 1369.75 | 661.3 | 2026-05-04 15:55:12 |
| Go Fashion (India) Ltd. | GOCOLORS | 281.9 | 286.2 | 274.05 | 281.96 | 276.15 | -5.81 | -2.06 | 406375 | 11.22 | 1453 | 237.05 | 2026-05-04 15:59:07 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 582.35 | 596.3 | 588.25 | -8.05 | -1.35 | 222469 | 13.09 | 876.7 | 390.85 | 2026-05-04 15:58:15 |
| Gokaldas Exports Ltd. | GOKEX | 706.8 | 709 | 690.65 | 703.7 | 692.35 | -11.35 | -1.61 | 246270 | 17.05 | 1262.15 | 328 | 2026-05-04 15:59:45 |
| Gopal Snacks Ltd. | GOPAL | 272 | 298.85 | 272 | 271.7 | 298.85 | 27.15 | 9.99 | 729886 | 21.81 | 2026-05-04 15:54:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 949 | 962.95 | 933.7 | 937.2 | 945.25 | 8.05 | 0.86 | 83916 | 7.93 | 1860 | 785 | 2026-05-04 15:54:40 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1652 | 1630 | 1671.1 | 41.10 | 2.52 | 501601 | 83.82 | 2700 | 280.05 | 2026-05-04 15:59:27 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.97 | 169.68 | 165.23 | 165.18 | 167.66 | 2.48 | 1.50 | 741379 | 12.43 | 319.5 | 112.05 | 2026-05-04 15:59:38 |
| Greenpanel Industries Ltd. | GREENPANEL | 228.99 | 236.92 | 222.22 | 228.91 | 232.6 | 3.69 | 1.61 | 359015 | 8.35 | 465 | 163.01 | 2026-05-04 15:54:40 |
| Greenply Industries Ltd. | GREENPLY | 265 | 268.3 | 258.5 | 267.35 | 265.9 | -1.45 | -0.54 | 854557 | 22.72 | 411.95 | 134.5 | 2026-05-04 15:59:06 |
| Gufic Biosciences Ltd. | GUFICBIO | 285 | 294.75 | 284.3 | 284.6 | 292.25 | 7.65 | 2.69 | 62206 | 1.82 | 504.25 | 177.65 | 2026-05-04 15:59:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 797.1 | 799.95 | 776 | 800.95 | 791.95 | -9.00 | -1.12 | 390954 | 30.96 | 988.55 | 409.15 | 2026-05-04 15:59:02 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 153.41 | 155.75 | 154.96 | -0.79 | -0.51 | 967781 | 15.00 | 421.2 | 98.72 | 2026-05-04 15:59:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 158.97 | 2.92 | 1.87 | 1488741 | 23.67 | 250.69 | 80.55 | 2026-05-04 15:59:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.1 | 2.71 | 1.59 | 494042 | 8.55 | 322.25 | 116 | 2026-05-04 15:59:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 996.45 | 974.5 | 983.3 | 977.95 | -5.35 | -0.54 | 25350 | 2.48 | 1513.55 | 398.5 | 2026-05-04 15:54:39 |
| H.G. Infra Engineering Ltd. | HGINFRA | 596.8 | 605.7 | 588.5 | 595 | 598.8 | 3.80 | 0.64 | 135130 | 8.09 | 1879.9 | 429.5 | 2026-05-04 15:59:07 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.09 | 11.19 | 10.18 | 11.01 | 10.86 | -0.15 | -1.36 | 2359325 | 2.56 | 27.95 | 8.76 | 2026-05-04 15:59:18 |
| Healthcare Global Enterprises Ltd. | HCG | 579.8 | 615.45 | 575.6 | 572.55 | 605.85 | 33.30 | 5.82 | 275508 | 16.69 | 804.65 | 250 | 2026-05-04 15:59:07 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.52 | 160.72 | 157.52 | 158.83 | 159.94 | 1.11 | 0.70 | 55230 | 0.88 | 258 | 136.1 | 2026-05-04 15:54:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 137.33 | 129 | 128.12 | 135.25 | 7.13 | 5.57 | 1457488 | 19.71 | 264.95 | 79.9 | 2026-05-04 15:59:07 |
| Heritage Foods Ltd. | HERITGFOOD | 367.7 | 367.7 | 359.35 | 358.15 | 362 | 3.85 | 1.07 | 193607 | 7.01 | 727.35 | 135.15 | 2026-05-04 15:54:40 |
| Hikal Ltd. | HIKAL | 189.85 | 197 | 189.52 | 189.25 | 194.72 | 5.47 | 2.89 | 233991 | 4.56 | 464.75 | 146.25 | 2026-05-04 15:59:17 |
| Hindustan Construction Company Ltd. | HCC | 22.39 | 22.57 | 21.92 | 22.04 | 22.35 | 0.31 | 1.41 | 38541636 | 86.14 | 57.5 | 12 | 2026-05-04 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 162.84 | 153.81 | 158.6 | 161.83 | 3.23 | 2.04 | 763481 | 12.36 | 293.55 | 115.75 | 2026-05-04 15:54:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216 | 223.54 | 216 | 217.82 | 220.39 | 2.57 | 1.18 | 60477 | 1.33 | 657 | 170.5 | 2026-05-04 15:54:40 |
| HLE Glascoat Ltd. | HLEGLAS | 320.35 | 326.75 | 317 | 320.35 | 322.85 | 2.50 | 0.78 | 137131 | 4.43 | 815 | 217.83 | 2026-05-04 15:54:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.8 | 24.02 | 24.33 | 24.23 | -0.10 | -0.41 | 174990 | 0.42 | 839.9 | 21.25 | 2026-05-04 15:58:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 710 | 731 | 682.6 | 609.2 | 731 | 121.80 | 19.99 | 7679966 | 561.41 | 1343.95 | 304.2 | 2026-05-04 15:58:58 |
| IFB Industries Ltd. | IFBIND | 1167.3 | 1249 | 1165.1 | 1142.85 | 1217.7 | 74.85 | 6.55 | 201648 | 24.55 | 2359.9 | 698 | 2026-05-04 15:59:30 |
| IFCI Ltd. | IFCI | 59.05 | 59.47 | 58.14 | 58.69 | 58.54 | -0.15 | -0.26 | 8263458 | 48.37 | 91.4 | 9 | 2026-05-04 15:58:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 315 | 316.2 | 310 | 312.33 | 313.95 | 1.62 | 0.52 | 392810 | 12.33 | 448.95 | 48.2 | 2026-05-04 15:59:23 |
| IKIO Technologies Ltd. | IKIO | 170 | 174.38 | 161.25 | 157.95 | 170.18 | 12.23 | 7.74 | 2031666 | 34.57 | 477 | 103.53 | 2026-05-04 15:59:25 |
| India Glycols Ltd. | INDIAGLYCO | 1044.1 | 1077 | 1031 | 1042.05 | 1037.9 | -4.15 | -0.40 | 184097 | 19.11 | 2138 | 512.35 | 2026-05-04 15:59:26 |
| India Pesticides Ltd. | IPL | 150 | 153.45 | 149.95 | 150.2 | 151.09 | 0.89 | 0.59 | 146139 | 2.21 | 431.75 | 119.79 | 2026-05-04 15:59:07 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 825.6 | 836.35 | 808.75 | 809.6 | 824.15 | 14.55 | 1.80 | 188940 | 15.57 | 2026-05-04 15:57:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1509.8 | 1520.1 | 1381.5 | 1502.6 | 1429.9 | -72.70 | -4.84 | 627488 | 89.72 | 1668 | 231 | 2026-05-04 15:58:42 |
| Indo Count Industries Ltd. | ICIL | 277.85 | 304.85 | 276.55 | 277.36 | 295.4 | 18.04 | 6.50 | 1443696 | 42.65 | 450.65 | 101.25 | 2026-05-04 15:59:26 |
| Indoco Remedies Ltd. | INDOCO | 211.1 | 216.29 | 210.8 | 209.49 | 211.86 | 2.37 | 1.13 | 34552 | 0.73 | 423.9 | 162.19 | 2026-05-04 15:54:40 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4417.7 | 4440 | 4303.2 | 4417.7 | 4345.9 | -71.80 | -1.63 | 16106 | 7.00 | 5000 | 1681.7 | 2026-05-04 15:56:48 |
| Innova Captab Ltd. | INNOVACAP | 790 | 852.45 | 790 | 752.05 | 844.4 | 92.35 | 12.28 | 850842 | 71.85 | 2026-05-04 15:57:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.2 | 189.9 | 178.81 | 180.73 | 188.98 | 8.25 | 4.56 | 4468263 | 84.44 | 279 | 38.4 | 2026-05-04 15:59:47 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1525 | 1460.8 | 1457 | 1504.7 | 47.70 | 3.27 | 364440 | 54.84 | 2026-05-04 15:59:36 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 97.05 | 94.55 | 94.32 | 94.99 | 0.67 | 0.71 | 792669 | 7.53 | 537.7 | 57.5 | 2026-05-04 15:58:36 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 400 | 414.4 | 396 | 396.4 | 411.65 | 15.25 | 3.85 | 377867 | 15.55 | 768.4 | 167.165 | 2026-05-04 15:59:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1094 | 1103.9 | 1078.3 | 1088.95 | 1084.1 | -4.85 | -0.45 | 58942 | 6.39 | 1675.55 | 417.85 | 2026-05-04 15:54:40 |
| J Kumar Infraprojects Ltd. | JKIL | 522 | 525 | 515.2 | 519.9 | 518.5 | -1.40 | -0.27 | 72200 | 3.74 | 936.8 | 216.5 | 2026-05-04 15:59:07 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 84.7 | 79.1 | 78.29 | 82.6 | 4.31 | 5.51 | 3765967 | 31.11 | 1314 | 35.8 | 2026-05-04 15:59:26 |
| Jai Corp Ltd. | JAICORPLTD | 116.88 | 119.89 | 116.88 | 115.98 | 117.6 | 1.62 | 1.40 | 455950 | 5.36 | 438.3 | 81.49 | 2026-05-04 15:59:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.62 | 33.79 | 32.6 | 32.52 | 33.46 | 0.94 | 2.89 | 2687587 | 8.99 | 84.19 | 26.5 | 2026-05-04 15:57:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20.35 | 17.1 | 19.72 | 19.06 | -0.66 | -3.35 | 184017906 | 350.74 | 27.7 | 5.15 | 2026-05-04 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.53 | 126.15 | 121.2 | 121.56 | 125.21 | 3.65 | 3.00 | 2598297 | 32.53 | 152.6 | 68.57 | 2026-05-04 15:59:36 |
| Jana Small Finance Bank Ltd. | JSFB | 463.35 | 465 | 440.2 | 458.15 | 446.65 | -11.50 | -2.51 | 593835 | 26.52 | 2026-05-04 15:55:04 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 26 | 26.42 | 25.81 | 25.9 | 26.22 | 0.32 | 1.24 | 225735 | 0.59 | 476.7 | 17.85 | 2026-05-04 15:58:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 663.1 | 647.15 | 645.1 | 656.4 | 11.30 | 1.75 | 53729 | 3.53 | 1021.2 | 451.5 | 2026-05-04 15:59:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 401.6 | 406.1 | 403.85 | -2.25 | -0.55 | 664938 | 26.85 | 611.9 | 125.05 | 2026-05-04 15:59:36 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12252 | 12393 | 12337 | -56.00 | -0.45 | 4191 | 5.17 | 27740 | 3461.25 | 2026-05-04 15:51:17 |
| JTEKT India Ltd. | JTEKTINDIA | 140 | 140.51 | 136.7 | 136.12 | 138.6 | 2.48 | 1.82 | 163343 | 2.26 | 225.7 | 83.75 | 2026-05-04 15:59:07 |
| JTL Industries Ltd | JTLIND | 78.81 | 80.9 | 76.52 | 79.5 | 79.01 | -0.49 | -0.62 | 4219936 | 33.34 | 436.9 | 40.25 | 2026-05-04 15:50:50 |
| Juniper Hotels Ltd. | JUNIPER | 204.5 | 212.1 | 204.5 | 202.88 | 208.9 | 6.02 | 2.97 | 185965 | 3.88 | 2026-05-04 15:59:07 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1235 | 1257.8 | 1231.1 | 1225.9 | 1244.2 | 18.30 | 1.49 | 12469 | 1.55 | 2026-05-04 15:54:40 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 758.55 | 8.60 | 1.15 | 349744 | 26.53 | 2026-05-04 15:59:53 | ||
| Kalyani Steels Ltd. | KSL | 860 | 900 | 851.5 | 849.7 | 885.85 | 36.15 | 4.25 | 185286 | 16.41 | 1277 | 281 | 2026-05-04 15:59:27 |
| Kaveri Seed Company Ltd. | KSCL | 979 | 997 | 963.35 | 965.35 | 972.75 | 7.40 | 0.77 | 212643 | 20.68 | 1602 | 415 | 2026-05-04 15:59:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1692.1 | 1729.9 | 1711.8 | -18.10 | -1.05 | 28641 | 4.90 | 2684 | 286.1 | 2026-05-04 15:59:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1723.6 | 25.40 | 1.50 | 239556 | 41.29 | 1755 | 156.3 | 2026-05-04 15:54:39 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1528.8 | 1589 | 1513 | 1503.3 | 1563 | 59.70 | 3.97 | 481078 | 75.19 | 1817 | 541.05 | 2026-05-04 15:59:06 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 124.28 | 125.13 | 125.51 | 0.38 | 0.30 | 1631056 | 20.47 | 415.4 | 108.65 | 2026-05-04 15:59:38 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.8 | 401.55 | 383.55 | 383.65 | 395.7 | 12.05 | 3.14 | 45107 | 1.78 | 585 | 231 | 2026-05-04 15:56:49 |
| KPI Green Energy Ltd. | KPIGREEN | 451.35 | 463.8 | 450.05 | 447.95 | 459.05 | 11.10 | 2.48 | 805603 | 36.98 | 2417.75 | 313.4 | 2026-05-04 15:59:06 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 371.3 | 4.15 | 1.13 | 619372 | 23.00 | 495 | 241.25 | 2026-05-04 15:59:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597.75 | 604.65 | 583.05 | 588.75 | 589.1 | 0.35 | 0.06 | 98423 | 5.80 | 1044 | 353.1 | 2026-05-04 15:54:40 |
| La Opala RG Ltd. | LAOPALA | 181.41 | 181.41 | 178.51 | 178.73 | 180.14 | 1.41 | 0.79 | 56049 | 1.01 | 479.75 | 162.1 | 2026-05-04 15:59:06 |
| Landmark Cars Ltd. | LANDMARK | 407 | 419 | 400.2 | 402.45 | 406.9 | 4.45 | 1.11 | 117941 | 4.80 | 905 | 329.8 | 2026-05-04 15:54:38 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.45 | 148.49 | 144.31 | 144.34 | 145.49 | 1.15 | 0.80 | 361099 | 5.25 | 395.8 | 107.6 | 2026-05-04 15:59:06 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1691.2 | 1712 | 1644.1 | 1759.6 | 1676.7 | -82.90 | -4.71 | 145363 | 24.37 | 2048 | 606.85 | 2026-05-04 15:59:07 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.2 | 58.67 | 57.1 | 57.77 | 58.42 | 0.65 | 1.13 | 4079258 | 23.83 | 93.4 | 12.3 | 2026-05-04 15:59:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 69.5 | 67.9 | 68.51 | 68.18 | -0.33 | -0.48 | 1512499 | 10.31 | 2026-05-04 15:56:34 | ||
| LT Foods Ltd. | LTFOODS | 432.8 | 439.9 | 429.15 | 430.65 | 430.8 | 0.15 | 0.03 | 373273 | 16.08 | 518.55 | 85 | 2026-05-04 15:59:06 |
| Lux Industries Ltd. | LUXIND | 1428.7 | 1468.1 | 1402.4 | 1398.2 | 1457.5 | 59.30 | 4.24 | 113660 | 16.57 | 2493 | 824.05 | 2026-05-04 15:59:06 |
| Mahindra Logistics Ltd. | MAHLOG | 405.4 | 418.4 | 403.75 | 403.5 | 412.7 | 9.20 | 2.28 | 236968 | 9.78 | 567 | 238.2 | 2026-05-04 15:54:39 |
| Maithan Alloys Ltd. | MAITHANALL | 980.05 | 1011.1 | 980.05 | 985.35 | 992.85 | 7.50 | 0.76 | 33607 | 3.34 | 1359 | 766.55 | 2026-05-04 15:55:53 |
| Man InfraConstruction Ltd. | MANINFRA | 122.05 | 126.49 | 121.1 | 120.35 | 123.64 | 3.29 | 2.73 | 3990608 | 49.34 | 262.8 | 66.2 | 2026-05-04 15:55:57 |
| Manorama Industries Ltd. | MANORAMA | 1527 | 1573.7 | 1500 | 1509 | 1530.2 | 21.20 | 1.40 | 206925 | 31.66 | 2384.95 | 365.9 | 2026-05-04 15:59:06 |
| Marksans Pharma Ltd. | MARKSANS | 187.55 | 193.33 | 186.35 | 184.63 | 189.29 | 4.66 | 2.52 | 1068616 | 20.23 | 358.7 | 45.4 | 2026-05-04 15:59:22 |
| MAS Financial Services Ltd. | MASFIN | 344.45 | 358.85 | 342 | 339.9 | 346.95 | 7.05 | 2.07 | 565231 | 19.61 | 1060 | 220.06 | 2026-05-04 15:59:06 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1665.7 | 1694.2 | 1675.6 | -18.60 | -1.10 | 34925 | 5.85 | 3375 | 1334.2 | 2026-05-04 15:59:06 |
| Max Estates Ltd. | MAXESTATES | 390.15 | 407 | 390.15 | 391.3 | 405.25 | 13.95 | 3.57 | 60844 | 2.47 | 2026-05-04 15:59:06 | ||
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 865.6 | 872.15 | 869.5 | -2.65 | -0.30 | 38442 | 3.34 | 1045.3 | 548.25 | 2026-05-04 15:54:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 392.75 | 397.2 | 386.15 | 389.9 | 394.5 | 4.60 | 1.18 | 625569 | 24.68 | 547.5 | 169.4 | 2026-05-04 15:59:39 |
| MOIL Ltd. | MOIL | 310.9 | 314.15 | 308 | 310.9 | 313.15 | 2.25 | 0.72 | 678691 | 21.25 | 588 | 140.75 | 2026-05-04 15:59:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.65 | 199.4 | 195.41 | 196.21 | 198.13 | 1.92 | 0.98 | 412588 | 8.17 | 2200 | 174.38 | 2026-05-04 15:59:06 |
| MSTC Ltd. | MSTCLTD | 438 | 446.4 | 436.3 | 433.15 | 442.8 | 9.65 | 2.23 | 200930 | 8.90 | 1165 | 239 | 2026-05-04 15:54:38 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6055.5 | 6457.1 | 6127.5 | -329.60 | -5.10 | 1448378 | 887.49 | 6787 | 1155.6 | 2026-05-04 15:59:39 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 193.99 | 205.6 | 190.8 | 192.38 | 203.52 | 11.14 | 5.79 | 1175111 | 23.92 | 2026-05-04 15:59:06 | ||
| National Fertilizers Ltd. | NFL | 78.51 | 79.59 | 77.6 | 77.91 | 78.23 | 0.32 | 0.41 | 933236 | 7.30 | 169.95 | 46.3 | 2026-05-04 15:59:53 |
| Nava Ltd. | NAVA | 668.5 | 684.8 | 661.25 | 661.85 | 675.8 | 13.95 | 2.11 | 419448 | 28.35 | 1347.8 | 177.85 | 2026-05-04 15:59:22 |
| Navneet Education Ltd. | NAVNETEDUL | 146 | 151 | 144.81 | 145.16 | 147.34 | 2.18 | 1.50 | 128564 | 1.89 | 179.09 | 88.45 | 2026-05-04 15:59:06 |
| Nazara Technologies Ltd. | NAZARA | 265.9 | 268.25 | 262.8 | 263.56 | 267.3 | 3.74 | 1.42 | 1492896 | 39.91 | 1453 | 215.7 | 2026-05-04 15:57:19 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1731 | 1637.5 | 1637.5 | 1686.8 | 49.30 | 3.01 | 63408 | 10.70 | 2420 | 966.7 | 2026-05-04 15:59:06 |
| Nesco Ltd. | NESCO | 1233 | 1290 | 1231 | 1227.7 | 1285.3 | 57.60 | 4.69 | 77781 | 10.00 | 1638.9 | 505 | 2026-05-04 15:59:06 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3927.7 | -137.10 | -3.37 | 2434739 | 956.29 | 4479 | 742.7 | 2026-05-04 15:59:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.22 | 34.43 | 34.41 | -0.02 | -0.06 | 2340024 | 8.05 | 135.7 | 27.38 | 2026-05-04 15:58:13 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 16124 | 1121.00 | 7.47 | 208282 | 335.83 | 19747 | 1072.6 | 2026-05-04 15:57:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 509 | 512.5 | 492.1 | 505.75 | 496.4 | -9.35 | -1.85 | 1161100 | 57.64 | 1798.9 | 299.95 | 2026-05-04 15:59:06 |
| NIIT Learning Systems Ltd. | NIITMTS | 317.4 | 325 | 311.5 | 312.7 | 321.5 | 8.80 | 2.81 | 82292 | 2.65 | 574 | 259.8 | 2026-05-04 15:59:06 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 297.4 | 287 | 284.02 | 293.1 | 9.08 | 3.20 | 197046 | 5.78 | 389 | 125 | 2026-05-04 15:59:06 |
| Optiemus Infracom Ltd. | OPTIEMUS | 415.05 | 439.95 | 415.05 | 415.8 | 429.85 | 14.05 | 3.38 | 180522 | 7.76 | 873.8 | 160.3 | 2026-05-04 15:58:40 |
| Orchid Pharma Ltd. | ORCHPHARMA | 631.35 | 647.7 | 622.5 | 625.75 | 629.2 | 3.45 | 0.55 | 62944 | 3.96 | 1997.4 | 296.1 | 2026-05-04 15:59:30 |
| Orient Cement Ltd. | ORIENTCEM | 145.35 | 146.79 | 141.1 | 143.8 | 142.29 | -1.51 | -1.05 | 708309 | 10.08 | 379 | 104.6 | 2026-05-04 15:59:50 |
| Orient Electric Ltd. | ORIENTELEC | 188.6 | 190 | 183.2 | 184.16 | 184.84 | 0.68 | 0.37 | 184521 | 3.41 | 297.1 | 149.05 | 2026-05-04 15:59:06 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.8 | 417.95 | 410 | 412.35 | 414.15 | 1.80 | 0.44 | 352468 | 14.60 | 2026-05-04 15:59:06 | ||
| Paisalo Digital Ltd. | PAISALO | 50.34 | 50.49 | 49.05 | 49.94 | 49.59 | -0.35 | -0.70 | 13519948 | 67.05 | 199.25 | 29.38 | 2026-05-04 15:56:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 805 | 770 | 794.25 | 782.35 | -11.90 | -1.50 | 1076216 | 84.20 | 1945 | 445.55 | 2026-05-04 15:59:56 |
| Patel Engineering Ltd. | PATELENG | 28.59 | 29.1 | 28.47 | 28.38 | 28.73 | 0.35 | 1.23 | 3893001 | 11.18 | 79 | 13.15 | 2026-05-04 15:59:17 |
| PDS Ltd. | PDSL | 277.8 | 281.9 | 276.6 | 277.8 | 279.75 | 1.95 | 0.70 | 33133 | 0.93 | 659 | 246.05 | 2026-05-04 15:54:38 |
| Pearl Global Industries Ltd. | PGIL | 1537.2 | 1572.8 | 1535.8 | 1535.8 | 1548.7 | 12.90 | 0.84 | 25571 | 3.96 | 1993.3 | 335 | 2026-05-04 15:54:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 951 | 957.45 | 938 | 946.2 | 940.65 | -5.55 | -0.59 | 41394 | 3.89 | 2375 | 740 | 2026-05-04 15:59:06 |
| Power Mech Projects Ltd. | POWERMECH | 2512 | 2529.4 | 2455 | 2481.8 | 2472.5 | -9.30 | -0.37 | 59652 | 14.75 | 7450 | 1030 | 2026-05-04 15:59:05 |
| Pricol Ltd. | PRICOLLTD | 582.1 | 586.7 | 570.55 | 572.75 | 576.4 | 3.65 | 0.64 | 197271 | 11.37 | 694.2 | 154 | 2026-05-04 15:59:06 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2826 | 2881.9 | 2804.1 | 2826.1 | 2855.3 | 29.20 | 1.03 | 20656 | 5.90 | 3700 | 570.95 | 2026-05-04 15:54:40 |
| PSP Projects Ltd. | PSPPROJECT | 799.9 | 827.3 | 770.05 | 787.15 | 816.6 | 29.45 | 3.74 | 303620 | 24.79 | 1029.9 | 560 | 2026-05-04 15:59:35 |
| PTC India Ltd. | PTC | 209.7 | 217.59 | 208.66 | 207.7 | 217.09 | 9.39 | 4.52 | 3607069 | 78.31 | 254.6 | 67.5 | 2026-05-04 15:59:37 |
| Puravankara Ltd. | PURVA | 217.59 | 222.6 | 216.37 | 214.37 | 219.88 | 5.51 | 2.57 | 205112 | 4.51 | 569.6 | 58.2 | 2026-05-04 15:59:06 |
| Quess Corp Ltd. | QUESS | 199.99 | 217.22 | 198.66 | 197.68 | 211.63 | 13.95 | 7.06 | 1248936 | 26.43 | 875 | 166.3 | 2026-05-04 15:59:49 |
| Rain Industries Ltd. | RAIN | 128 | 130 | 126.36 | 126.2 | 127.62 | 1.42 | 1.13 | 2690417 | 34.34 | 219.6 | 99.9 | 2026-05-04 15:59:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 119.77 | 0.57 | 0.48 | 81359 | 0.97 | 1029.7 | 80.38 | 2026-05-04 15:59:59 |
| Rallis India Ltd. | RALLIS | 264.8 | 267.35 | 260.5 | 265.91 | 261.8 | -4.11 | -1.55 | 280244 | 7.34 | 385.9 | 186.55 | 2026-05-04 15:59:06 |
| Ramky Infrastructure Ltd. | RAMKY | 506.35 | 515.05 | 499.9 | 503.85 | 503.45 | -0.40 | -0.08 | 42532 | 2.14 | 1009.05 | 155.1 | 2026-05-04 15:59:07 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 608.4 | 613.25 | 590.1 | 602.6 | 605.05 | 2.45 | 0.41 | 159244 | 9.64 | 921.7 | 252.6 | 2026-05-04 15:58:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2744 | 2650 | 2645 | 2710 | 65.00 | 2.46 | 59606 | 16.15 | 3978.5 | 1701.05 | 2026-05-04 15:54:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 37.5 | 35.81 | 35.52 | 36.49 | 0.97 | 2.73 | 3325485 | 12.13 | 94.85 | 24.4 | 2026-05-04 15:56:02 |
| RattanIndia Power Ltd. | RTNPOWER | 10.15 | 10.35 | 9.92 | 10.12 | 10.15 | 0.03 | 0.30 | 30567248 | 31.03 | 21.1 | 2.8 | 2026-05-04 15:59:19 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 779.65 | 794.2 | 793.65 | -0.55 | -0.07 | 138711 | 11.01 | 2026-05-04 15:57:34 | ||
| Redtape Ltd. | REDTAPE | 129.9 | 131.17 | 126 | 128.48 | 127.32 | -1.16 | -0.90 | 254939 | 3.25 | 2026-05-04 15:59:06 | ||
| Refex Industries Ltd. | REFEX | 265 | 265.9 | 257.25 | 263.86 | 260.6 | -3.26 | -1.24 | 405488 | 10.57 | 924 | 118.9 | 2026-05-04 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 300.15 | 305 | 299.05 | 298.09 | 301.05 | 2.96 | 0.99 | 82909 | 2.50 | 1107 | 236.5 | 2026-05-04 15:59:47 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.1 | 221 | 221.64 | 221.96 | 0.32 | 0.14 | 802902 | 17.82 | 320 | 123.5 | 2026-05-04 15:59:06 |
| Responsive Industries Ltd. | RESPONIND | 157.7 | 160 | 153.15 | 156.16 | 157.65 | 1.49 | 0.95 | 91799 | 1.45 | 364.95 | 100.95 | 2026-05-04 15:56:36 |
| Rossari Biotech Ltd. | ROSSARI | 482.8 | 490.4 | 475.1 | 478.95 | 479.75 | 0.80 | 0.17 | 224404 | 10.77 | 1052.85 | 375 | 2026-05-04 15:59:57 |
| Route Mobile Ltd. | ROUTE | 534.9 | 548.4 | 529.3 | 527.15 | 544.85 | 17.70 | 3.36 | 344796 | 18.79 | 1942.45 | 410.7 | 2026-05-04 15:59:06 |
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1449.5 | 1411.4 | 1412.5 | 1418.9 | 6.40 | 0.45 | 35906 | 5.09 | 4540 | 1112.35 | 2026-05-04 15:57:55 |
| Sagar Cements Ltd. | SAGCEM | 181 | 190.02 | 178.2 | 180.23 | 187.82 | 7.59 | 4.21 | 89709 | 1.68 | 299.4 | 148.7 | 2026-05-04 15:54:39 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.61 | 104.5 | 101.4 | 101.35 | 103.56 | 2.21 | 2.18 | 363727 | 3.77 | 2026-05-04 15:59:06 | ||
| Samhi Hotels Ltd. | SAMHI | 156.75 | 164.3 | 156.75 | 156.27 | 161.92 | 5.65 | 3.62 | 921395 | 14.92 | 2026-05-04 15:58:04 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.5 | 213.08 | 206.84 | 210.61 | 210.63 | 0.02 | 0.01 | 1150742 | 24.24 | 2026-05-04 15:59:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 321.1 | 328 | 319.1 | 319.9 | 321.95 | 2.05 | 0.64 | 196610 | 6.33 | 1494.95 | 206 | 2026-05-04 15:59:41 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4760 | 4825.7 | 4636.1 | 4763.9 | 4738 | -25.90 | -0.54 | 7399 | 3.51 | 2026-05-04 15:50:42 | ||
| Sansera Engineering Ltd. | SANSERA | 2515 | 2558.4 | 2426 | 2513.6 | 2489.8 | -23.80 | -0.95 | 203056 | 50.56 | 2672.5 | 673.05 | 2026-05-04 15:59:49 |
| Senco Gold Ltd. | SENCO | 314.9 | 347.35 | 314.5 | 313.1 | 335.3 | 22.20 | 7.09 | 3252283 | 109.05 | 1544 | 227.4 | 2026-05-04 15:59:35 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 569.85 | 572.95 | 557.45 | 564.3 | 562.35 | -1.95 | -0.35 | 660316 | 37.13 | 5124.8 | 381 | 2026-05-04 15:58:52 |
| Share India Securities Ltd. | SHAREINDIA | 139.55 | 143.74 | 138.5 | 137.45 | 142.55 | 5.10 | 3.71 | 469708 | 6.70 | 2026.4 | 115.36 | 2026-05-04 15:59:06 |
| Sheela Foam Ltd. | SFL | 516.7 | 523.85 | 508.9 | 509.05 | 522.05 | 13.00 | 2.55 | 95710 | 5.00 | 1711.5 | 456.8 | 2026-05-04 15:59:06 |
| Shilpa Medicare Ltd. | SHILPAMED | 410.65 | 425.95 | 409 | 406.65 | 418.7 | 12.05 | 2.96 | 420018 | 17.59 | 1000 | 222.6 | 2026-05-04 15:59:06 |
| Shipping Corporation Of India Ltd. | SCI | 306.95 | 319.8 | 301.5 | 304.48 | 318.55 | 14.07 | 4.62 | 15255270 | 485.96 | 384.2 | 79.2 | 2026-05-04 15:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 594.05 | 638 | 586.55 | 595.5 | 625.05 | 29.55 | 4.96 | 562520 | 35.16 | 750 | 319.933333333333 | 2026-05-04 15:58:39 |
| Shoppers Stop Ltd. | SHOPERSTOP | 296.9 | 302.6 | 296 | 296.9 | 300.1 | 3.20 | 1.08 | 37439 | 1.12 | 943.4 | 275.95 | 2026-05-04 15:59:20 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2200 | 2225.8 | 2181.6 | 2196.4 | 2190.4 | -6.00 | -0.27 | 5026 | 1.10 | 2026-05-04 15:43:16 | ||
| Skipper Ltd. | SKIPPER | 486 | 492.5 | 478.55 | 478.45 | 490.7 | 12.25 | 2.56 | 761798 | 37.38 | 665 | 54.5 | 2026-05-04 15:58:39 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.15 | 244.34 | 227.15 | 227.98 | 239.24 | 11.26 | 4.94 | 453720 | 10.85 | 1243.2 | 181.1 | 2026-05-04 15:58:39 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3540 | 3596.9 | 3522 | 3491.1 | 3570.3 | 79.20 | 2.27 | 48103 | 17.17 | 3764.9 | 353.5 | 2026-05-04 15:59:50 |
| Star Cement Ltd. | STARCEMENT | 232.85 | 242.35 | 229.85 | 230.29 | 238.25 | 7.96 | 3.46 | 656134 | 15.63 | 308.95 | 91 | 2026-05-04 15:57:46 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 218 | 213 | 212.71 | 215.26 | 2.55 | 1.20 | 297792 | 6.41 | 299 | 128.25 | 2026-05-04 15:54:39 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.35 | 14.55 | 4.94 | 4161810 | 128.75 | 309.5 | 58.86 | 2026-05-04 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1053.3 | 1053.3 | 1017.1 | 1036.8 | 1031.5 | -5.30 | -0.51 | 130730 | 13.48 | 1675 | 268.15 | 2026-05-04 15:58:39 |
| Stylam Industries Ltd. | STYLAMIND | 2245 | 2245 | 2238 | 2236.2 | 2239.4 | 3.20 | 0.14 | 38314 | 8.58 | 2735 | 945 | 2026-05-04 15:54:39 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260.9 | 2310 | 2240 | 2260.9 | 2245.3 | -15.60 | -0.69 | 16747 | 3.76 | 3498 | 696.1 | 2026-05-04 15:58:12 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 917 | 953 | 906.95 | 914.35 | 943 | 28.65 | 3.13 | 477195 | 45.00 | 1603 | 341 | 2026-05-04 15:59:33 |
| Sula Vineyards Ltd. | SULA | 174.72 | 175.5 | 171.43 | 174.1 | 172.35 | -1.75 | -1.01 | 342112 | 5.90 | 699 | 138.6 | 2026-05-04 15:58:45 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1440 | 1464.4 | 1428.9 | 1423.4 | 1442.1 | 18.70 | 1.31 | 5049 | 0.73 | 2026-05-04 15:49:33 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.1 | 326.95 | 293.1 | 292.61 | 321.15 | 28.54 | 9.75 | 1420861 | 45.63 | 326.95 | 79.25 | 2026-05-04 15:58:39 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 421.15 | 415.8 | 415.15 | 418.85 | 3.70 | 0.89 | 34448 | 1.44 | 639.6 | 317.25 | 2026-05-04 15:54:38 |
| Supreme Petrochem Ltd. | SPLPETRO | 760.05 | 765 | 737 | 757.3 | 741.85 | -15.45 | -2.04 | 79354 | 5.89 | 979 | 337.5 | 2026-05-04 15:57:35 |
| Supriya Lifescience Ltd. | SUPRIYA | 694.9 | 713 | 686.95 | 694.9 | 691.2 | -3.70 | -0.53 | 220896 | 15.27 | 842 | 170.15 | 2026-05-04 15:54:39 |
| Surya Roshni Ltd. | SURYAROSNI | 253.8 | 270 | 251.35 | 250.12 | 267.9 | 17.78 | 7.11 | 2036712 | 54.56 | 1154 | 187.35 | 2026-05-04 15:59:06 |
| Symphony Ltd. | SYMPHONY | 858 | 864.65 | 818.6 | 846.8 | 824.55 | -22.25 | -2.63 | 206006 | 16.99 | 1880.95 | 685 | 2026-05-04 15:59:38 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 732 | 739.65 | 734.9 | -4.75 | -0.64 | 546466 | 40.16 | 770 | 399 | 2026-05-04 15:59:11 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 526.9 | 14.95 | 2.92 | 1683989 | 88.73 | 1317.95 | 365.9 | 2026-05-04 15:59:24 |
| TARC Ltd. | TARC | 132.32 | 139.44 | 132.32 | 132.71 | 138.19 | 5.48 | 4.13 | 797664 | 11.02 | 269.95 | 33.55 | 2026-05-04 15:59:10 |
| Tarsons Products Ltd. | TARSONS | 216.1 | 232.96 | 216.1 | 219.92 | 223.57 | 3.65 | 1.66 | 353113 | 7.89 | 914.45 | 164.45 | 2026-05-04 15:59:40 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169.9 | 1175 | 1140.3 | 1152.7 | 1162.5 | 9.80 | 0.85 | 628040 | 73.01 | 1195 | 95.85 | 2026-05-04 15:59:06 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1280.5 | 1233 | 1232.3 | 1271.3 | 39.00 | 3.16 | 31090 | 3.95 | 3700 | 1065.2 | 2026-05-04 15:54:39 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1289.2 | 1283.25 | 1300.4 | 17.15 | 1.34 | 287760 | 37.42 | 1822 | 254 | 2026-05-04 15:58:25 |
| Tega Industries Ltd. | TEGA | 1684 | 1700.1 | 1654.2 | 1663.4 | 1659.2 | -4.20 | -0.25 | 30314 | 5.03 | 2328.9 | 466.55 | 2026-05-04 15:54:39 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.99 | 108.78 | 106.2 | 105.47 | 107.94 | 2.47 | 2.34 | 1951827 | 21.07 | 296.49 | 40.6 | 2026-05-04 15:59:06 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3975.1 | 4039.9 | 3930 | 3955.8 | 3989.7 | 33.90 | 0.86 | 42239 | 16.85 | 4373 | 470.3 | 2026-05-04 15:54:38 |
| The Anup Engineering Ltd. | ANUP | 2062.1 | 2100.9 | 2040.1 | 2062.2 | 2077.5 | 15.30 | 0.74 | 19269 | 4.00 | 3859.4 | 798.1 | 2026-05-04 15:56:23 |
| The Karnataka Bank Ltd. | KTKBANK | 269.6 | 275.3 | 266.2 | 268.61 | 274.4 | 5.79 | 2.16 | 3909826 | 107.29 | 285 | 70.8 | 2026-05-04 15:59:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290 | 4321.2 | 4173.6 | 4247.7 | 4218.2 | -29.50 | -0.69 | 12455 | 5.25 | 9721.05 | 2295 | 2026-05-04 15:54:11 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.34 | 41.49 | 39.31 | 39.46 | 41.06 | 1.60 | 4.05 | 26577668 | 109.13 | 46.84 | 7.8 | 2026-05-04 15:59:38 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 207.71 | 214.5 | 206.5 | 204.13 | 213.63 | 9.50 | 4.65 | 724400 | 15.48 | 394.95 | 158 | 2026-05-04 15:59:28 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94.04 | 95.28 | 92.81 | 93.55 | 93.93 | 0.38 | 0.41 | 630750 | 5.92 | 264 | 52.1 | 2026-05-04 15:59:40 |
| Tilaknagar Industries Ltd. | TI | 464.3 | 475 | 464.3 | 464.1 | 473 | 8.90 | 1.92 | 680712 | 32.20 | 549.7 | 72 | 2026-05-04 15:58:39 |
| Time Technoplast Ltd. | TIMETECHNO | 196.16 | 196.16 | 187.1 | 193.01 | 188.36 | -4.65 | -2.41 | 2080121 | 39.18 | 513.55 | 69.4 | 2026-05-04 15:59:45 |
| Tips Music Ltd. | TIPSMUSIC | 649.7 | 659.05 | 633.75 | 649.7 | 645.5 | -4.20 | -0.65 | 335340 | 21.65 | 950 | 139.065 | 2026-05-04 15:58:39 |
| TSF Investments Ltd. | TSFINV | 407 | 421 | 407 | 402.95 | 414.2 | 11.25 | 2.79 | 67631 | 2.80 | 701.5 | 74 | 2026-05-04 15:55:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 501 | 549.85 | 498.3 | 504.9 | 536.35 | 31.45 | 6.23 | 285382 | 15.31 | 1049.9 | 423 | 2026-05-04 15:59:52 |
| TVS Holdings Ltd. | TVSHLTD | 14212 | 14338 | 14023 | 14258 | 14064 | -194.00 | -1.36 | 2318 | 3.26 | 16297 | 3701.2 | 2026-05-04 15:59:48 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 119 | 113.52 | 114.51 | 116.98 | 2.47 | 2.16 | 370826 | 4.34 | 2026-05-04 15:57:50 | ||
| Uflex Ltd. | UFLEX | 448 | 456.55 | 437.6 | 445.3 | 446.8 | 1.50 | 0.34 | 53111 | 2.37 | 859.8 | 325.1 | 2026-05-04 15:56:17 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.9 | 1052.4 | 985 | 1002.4 | 1031.4 | 29.00 | 2.89 | 89063 | 9.19 | 2026-05-04 15:54:39 | ||
| Uniparts India Ltd. | UNIPARTS | 533.55 | 548.4 | 522.3 | 534.35 | 540.45 | 6.10 | 1.14 | 118960 | 6.43 | 722.65 | 296.65 | 2026-05-04 15:58:21 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 15.09 | 14.5 | 14.43 | 14.71 | 0.28 | 1.94 | 12784895 | 18.81 | 68.3 | 10.12 | 2026-05-04 15:58:48 |
| V-Mart Retail Ltd. | VMART | 620.25 | 639.3 | 620.25 | 616.45 | 635.7 | 19.25 | 3.12 | 262056 | 16.66 | 4520 | 457.9 | 2026-05-04 15:58:39 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5306 | 5350 | 5165 | 5215.3 | 5193.5 | -21.80 | -0.42 | 10495 | 5.45 | 6350 | 2027.95 | 2026-05-04 15:53:27 |
| VA Tech Wabag Ltd. | WABAG | 1514.1 | 1521.1 | 1486.1 | 1509.6 | 1510.4 | 0.80 | 0.05 | 190021 | 28.70 | 1944 | 241.85 | 2026-05-04 15:59:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 223.69 | 6.51 | 3.00 | 206619 | 4.62 | 542.4 | 174.13 | 2026-05-04 15:59:27 |
| Valor Estate Ltd. | DBREALTY | 108 | 124.28 | 107.01 | 103.57 | 124.28 | 20.71 | 20.00 | 17245104 | 214.32 | 284.8 | 52.1 | 2026-05-04 15:59:48 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 549.25 | 15.45 | 2.89 | 181164 | 9.95 | 716.9 | 239.45 | 2026-05-04 15:59:06 |
| Veedol Corporation Ltd. | VEEDOL | 1423.1 | 1461.6 | 1423.1 | 1423.1 | 1448.7 | 25.60 | 1.80 | 12126 | 1.76 | 2800 | 805.15 | 2026-05-04 15:55:47 |
| Venky'S (India) Ltd. | VENKEYS | 1582.5 | 1599.3 | 1565.2 | 1582.5 | 1577.4 | -5.10 | -0.32 | 26998 | 4.26 | 2559.95 | 1165 | 2026-05-04 15:54:37 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 625.95 | 616 | 619.7 | 619.3 | -0.40 | -0.06 | 18685 | 1.16 | 2026-05-04 15:59:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 513.2 | 519.6 | 506.5 | 519.1 | 510.85 | -8.25 | -1.59 | 47752 | 2.44 | 6188 | 430.3 | 2026-05-04 15:56:16 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 294.15 | 296.25 | 296.05 | -0.20 | -0.07 | 235021 | 6.96 | 765 | 248.35 | 2026-05-04 15:59:49 |
| Viyash Scientific Ltd. | VIYASH | 204.09 | 207.55 | 203.12 | 203.74 | 204.78 | 1.04 | 0.51 | 490643 | 10.05 | 257.85 | 61.8 | 2026-05-04 15:55:16 |
| Voltamp Transformers Ltd. | VOLTAMP | 11900 | 12863 | 11750 | 11742 | 12520 | 778.00 | 6.63 | 88302 | 110.55 | 14800 | 2381 | 2026-05-04 15:59:13 |
| VRL Logistics Ltd. | VRLLOG | 252.1 | 258.85 | 251.5 | 253.17 | 254.95 | 1.78 | 0.70 | 73615 | 1.88 | 772.5 | 225 | 2026-05-04 15:59:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1038.6 | 1011 | 1017.6 | 1024 | 6.40 | 0.63 | 239016 | 24.48 | 2026-05-04 15:59:02 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.5 | 116.19 | 111.1 | 110.66 | 116.19 | 5.53 | 5.00 | 3848969 | 44.72 | 1865 | 50.4 | 2026-05-04 15:59:55 |
| Welspun Enterprises Ltd. | WELENT | 528 | 544.8 | 521.2 | 523.25 | 527.4 | 4.15 | 0.79 | 528057 | 27.85 | 654.85 | 107.25 | 2026-05-04 15:58:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 484.05 | 512.75 | 482.5 | 483.6 | 496.25 | 12.65 | 2.62 | 304033 | 15.09 | 815 | 375 | 2026-05-04 15:54:38 |
| Wonderla Holidays Ltd. | WONDERLA | 525.85 | 534.9 | 524.6 | 527.4 | 530.35 | 2.95 | 0.56 | 44976 | 2.39 | 1105.9 | 274 | 2026-05-04 15:54:38 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820 | 833.55 | 807.5 | 820 | 821.85 | 1.85 | 0.23 | 412655 | 33.91 | 843.7 | 306.1 | 2026-05-04 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1484.4 | 1537 | 1466.1 | 1671.1 | 1527.8 | -143.30 | -8.58 | 2685529 | 410.30 | 2627 | 175.15 | 2026-05-04 15:59:02 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515 | 516 | 506.55 | 508.55 | 509.5 | 0.95 | 0.19 | 416518 | 21.22 | 2623 | 367.55 | 2026-05-04 15:59:49 |