320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYMICRO250
25227.10
updated on: 20-Dec-2024 [16:14]
Advances - 24 |
Declines - 225 |
Unchanged - 1
Overview
| Open | 25903.85 | Prev. Close | 25813.85 |
|---|---|---|---|
| Day High | 26012.75 | 52 Week High | 26476.90 |
| Day Low | 25183.70 | 52 Week Low | 17358.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AMI Organics Ltd. | 2096.9 | 2120.4 | 23.50 | 1.12 |
| Anant Raj Ltd. | 837.65 | 841.4 | 3.75 | 0.45 |
| Arvind Fashions Ltd. | 512.9 | 522.2 | 9.30 | 1.81 |
| BASF India Ltd. | 5460.45 | 5699.85 | 239.40 | 4.38 |
| Camlin Fine Sciences Ltd. | 124.57 | 125.12 | 0.55 | 0.44 |
| CarTrade Tech Ltd. | 1537.85 | 1616 | 78.15 | 5.08 |
| Cyient DLM Ltd. | 666.55 | 675.25 | 8.70 | 1.31 |
| DCX Systems Ltd. | 327.45 | 329.5 | 2.05 | 0.63 |
| Gopal Snacks Ltd. | 396.25 | 398.3 | 2.05 | 0.52 |
| IFB Industries Ltd. | 1770.9 | 1782.7 | 11.80 | 0.67 |
| Indoco Remedies Ltd. | 334.85 | 340 | 5.15 | 1.54 |
| JTEKT India Ltd. | 161.95 | 162.15 | 0.20 | 0.12 |
| KPI Green Energy Ltd. | 764.1 | 802.05 | 37.95 | 4.97 |
| Newgen Software Technologies Ltd. | 1522.25 | 1574.05 | 51.80 | 3.40 |
| Paisalo Digital Ltd. | 56.85 | 58.2 | 1.35 | 2.37 |
| Religare Enterprises Ltd. | 301.25 | 309.9 | 8.65 | 2.87 |
| Steel Strips Wheels Ltd. | 199.42 | 201.12 | 1.70 | 0.85 |
| Supreme Petrochem Ltd. | 703.15 | 709.8 | 6.65 | 0.95 |
| TD Power Systems Ltd. | 451.8 | 454.35 | 2.55 | 0.56 |
| Techno Electric & Engineering Company Ltd. | 1542 | 1625.15 | 83.15 | 5.39 |
| The Orissa Minerals Development Company Ltd. | 7395 | 7399.45 | 4.45 | 0.06 |
| TVS Holdings Ltd. | 10929.15 | 11032.55 | 103.40 | 0.95 |
| Zen Technologies Ltd. | 2424 | 2493.05 | 69.05 | 2.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 431.9 | 428.25 | -3.65 | -0.85 |
| Aarti Pharmalabs Ltd. | 571.2 | 569.8 | -1.40 | -0.25 |
| Accelya Solutions India Ltd. | 1533.95 | 1506.3 | -27.65 | -1.80 |
| Advanced Enzyme Technologies Ltd. | 374.4 | 361.3 | -13.10 | -3.50 |
| AGI Greenpac Ltd. | 1284.45 | 1239.95 | -44.50 | -3.46 |
| Ahluwalia Contracts (India) Ltd. | 1069.35 | 1046.9 | -22.45 | -2.10 |
| Alivus Life Sciences Ltd. | 1017.15 | 1013.3 | -3.85 | -0.38 |
| Arvind Ltd. | 434.3 | 413.25 | -21.05 | -4.85 |
| Ashoka Buildcon Ltd. | 299.89 | 290.01 | -9.88 | -3.29 |
| ASK Automotive Ltd. | 481.3 | 470.6 | -10.70 | -2.22 |
| Astra Microwave Products Ltd. | 842.9 | 795 | -47.90 | -5.68 |
| Avalon Technologies Ltd. | 995.55 | 992 | -3.55 | -0.36 |
| Azad Engineering Ltd. | 1734.15 | 1659.1 | -75.05 | -4.33 |
| Bajaj Consumer Care Ltd. | 203.46 | 202.51 | -0.95 | -0.47 |
| Bajaj Hindusthan Sugar Ltd. | 32.46 | 31.09 | -1.37 | -4.22 |
| Balmer Lawrie & Company Ltd. | 220.15 | 216.78 | -3.37 | -1.53 |
| Banco Products (India) Ltd. | 1052.8 | 995.95 | -56.85 | -5.40 |
| Barbeque-Nation Hospitality Ltd. | 480.2 | 466.6 | -13.60 | -2.83 |
| Bhansali Engineering Polymers Ltd. | 146.37 | 141.22 | -5.15 | -3.52 |
| Bharat Bijlee Ltd. | 3805 | 3699 | -106.00 | -2.79 |
| Blue Jet Healthcare Ltd. | 580.45 | 564.25 | -16.20 | -2.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 207.51 | 200.82 | -6.69 | -3.22 |
| Care Ratings Ltd. | 1375.55 | 1346.2 | -29.35 | -2.13 |
| Choice International Ltd. | 547.6 | 532.95 | -14.65 | -2.68 |
| Cigniti Technologies Ltd. | 1942 | 1872.05 | -69.95 | -3.60 |
| CMS Info Systems Ltd. | 516.5 | 490.5 | -26.00 | -5.03 |
| Confidence Petroleum India Ltd. | 72.87 | 71.82 | -1.05 | -1.44 |
| D.B. Corp Ltd. | 316.3 | 308.25 | -8.05 | -2.55 |
| Dalmia Bharat Sugar And Industries Ltd. | 406.85 | 379 | -27.85 | -6.85 |
| Datamatics Global Services Ltd. | 650.95 | 639 | -11.95 | -1.84 |
| DCB Bank Ltd. | 125.03 | 120.96 | -4.07 | -3.26 |
| Delta Corp Ltd. | 117.07 | 112.97 | -4.10 | -3.50 |
| Den Networks Ltd. | 43.43 | 42.45 | -0.98 | -2.26 |
| Dhani Services Ltd. | 87.64 | 86.75 | -0.89 | -1.02 |
| Dhanuka Agritech Ltd. | 1587.9 | 1510.15 | -77.75 | -4.90 |
| Dilip Buildcon Ltd. | 479.95 | 469.3 | -10.65 | -2.22 |
| Dish TV India Ltd. | 10.88 | 10.82 | -0.06 | -0.55 |
| Dishman Carbogen Amcis Ltd. | 276.48 | 275.87 | -0.61 | -0.22 |
| Dodla Dairy Ltd | 1286.45 | 1246.65 | -39.80 | -3.09 |
| Dreamfolks Services Ltd. | 403.7 | 400.7 | -3.00 | -0.74 |
| Edelweiss Financial Services Ltd. | 131.04 | 125.2 | -5.84 | -4.46 |
| Electronics Mart India Ltd. | 177.85 | 170.47 | -7.38 | -4.15 |
| Electrosteel Castings Ltd. | 147.18 | 141.71 | -5.47 | -3.72 |
| eMudhra Ltd. | 990.45 | 945.45 | -45.00 | -4.54 |
| Entero Healthcare Solutions Ltd. | 1469.9 | 1423.4 | -46.50 | -3.16 |
| Epigral Ltd. | 2005.25 | 1966.05 | -39.20 | -1.95 |
| Equinox India Developments Ltd. | 127.45 | 120.23 | -7.22 | -5.66 |
| ESAF Small Finance Bank Ltd. | 39.13 | 38.63 | -0.50 | -1.28 |
| Ethos Ltd. | 3236.2 | 3101.45 | -134.75 | -4.16 |
| Eveready Industries India Ltd. | 415.95 | 401 | -14.95 | -3.59 |
| Fedbank Financial Services Ltd | 109.12 | 106.78 | -2.34 | -2.14 |
| Fiem Industries Ltd. | 1602.2 | 1560.4 | -41.80 | -2.61 |
| Fineotex Chemical Ltd. | 338.75 | 334.1 | -4.65 | -1.37 |
| Flair Writing Industries Ltd. | 315.25 | 303.25 | -12.00 | -3.81 |
| Fusion Micro Finance Ltd. | 178.49 | 174.05 | -4.44 | -2.49 |
| Gabriel India Ltd. | 503.6 | 489.1 | -14.50 | -2.88 |
| Galaxy Surfactants Ltd. | 2733.75 | 2696.7 | -37.05 | -1.36 |
| Ganesh Housing Corporation Ltd. | 1252.65 | 1188.25 | -64.40 | -5.14 |
| Garware Hi-Tech Films Ltd. | 5294.3 | 5001.15 | -293.15 | -5.54 |
| Gateway Distriparks Ltd. | 82.76 | 80.58 | -2.18 | -2.63 |
| GHCL Ltd. | 679.4 | 656.15 | -23.25 | -3.42 |
| Globus Spirits Ltd. | 904 | 875 | -29.00 | -3.21 |
| Go Fashion (India) Ltd. | 999.1 | 978.6 | -20.50 | -2.05 |
| Godrej Agrovet Ltd. | 747.65 | 726.3 | -21.35 | -2.86 |
| Gokaldas Exports Ltd. | 1225.25 | 1187.4 | -37.85 | -3.09 |
| Gravita India Ltd. | 2404.5 | 2326.35 | -78.15 | -3.25 |
| Greaves Cotton Ltd. | 239.73 | 232.38 | -7.35 | -3.07 |
| Greenpanel Industries Ltd. | 380.3 | 364.35 | -15.95 | -4.19 |
| Greenply Industries Ltd. | 327.7 | 314.25 | -13.45 | -4.10 |
| Gufic Biosciences Ltd. | 441.95 | 431.95 | -10.00 | -2.26 |
| Gujarat Alkalies And Chemicals Ltd. | 764.1 | 743.85 | -20.25 | -2.65 |
| Gulf Oil Lubricants India Ltd. | 1194.55 | 1171 | -23.55 | -1.97 |
| H.G. Infra Engineering Ltd. | 1493.4 | 1432.8 | -60.60 | -4.06 |
| Hathway Cable & Datacom Ltd. | 17.14 | 16.59 | -0.55 | -3.21 |
| Heidelberg Cement India Ltd. | 215.34 | 209.42 | -5.92 | -2.75 |
| Hemisphere Properties India Ltd. | 175.16 | 170.23 | -4.93 | -2.81 |
| Heritage Foods Ltd. | 490.45 | 474.6 | -15.85 | -3.23 |
| Hikal Ltd. | 394.45 | 378.4 | -16.05 | -4.07 |
| Hindustan Construction Company Ltd. | 44.05 | 43.56 | -0.49 | -1.11 |
| Hindustan Oil Exploration Company Ltd. | 196.72 | 192.66 | -4.06 | -2.06 |
| Hindware Home Innovation Ltd. | 295.6 | 283.35 | -12.25 | -4.14 |
| HLE Glascoat Ltd. | 387.8 | 368.65 | -19.15 | -4.94 |
| HMA Agro Industries Ltd. | 40.01 | 39.97 | -0.04 | -0.10 |
| Ideaforge Technology Ltd. | 604.65 | 588 | -16.65 | -2.75 |
| IFCI Ltd. | 63.9 | 60.97 | -2.93 | -4.59 |
| IIFL Capital Services Ltd. | 344.1 | 337 | -7.10 | -2.06 |
| IKIO Lighting Ltd. | 259.3 | 255.55 | -3.75 | -1.45 |
| India Glycols Ltd. | 1376.7 | 1331.1 | -45.60 | -3.31 |
| India Pesticides Ltd. | 185.28 | 182.94 | -2.34 | -1.26 |
| India Shelter Finance Corporation Ltd. | 704.1 | 702.25 | -1.85 | -0.26 |
| Indian Metals & Ferro Alloys Ltd. | 935.75 | 891.3 | -44.45 | -4.75 |
| Indo Count Industries Ltd. | 394.4 | 369.2 | -25.20 | -6.39 |
| Infibeam Avenues Ltd. | 26.3 | 25.82 | -0.48 | -1.83 |
| Ingersoll-Rand (India) Ltd. | 4264.7 | 4134.15 | -130.55 | -3.06 |
| Inox India Ltd. | 1123.95 | 1092.4 | -31.55 | -2.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 441.05 | 420.5 | -20.55 | -4.66 |
| Ion Exchange (India) Ltd. | 711.4 | 662.8 | -48.60 | -6.83 |
| ISGEC Heavy Engineering Ltd. | 1545.15 | 1511.85 | -33.30 | -2.16 |
| ITD Cementation India Ltd. | 520.6 | 510.25 | -10.35 | -1.99 |
| J Kumar Infraprojects Ltd. | 773.35 | 753.15 | -20.20 | -2.61 |
| Jai Corp Ltd. | 325.1 | 317.25 | -7.85 | -2.41 |
| Jain Irrigation Systems Ltd. | 71.83 | 68.96 | -2.87 | -4.00 |
| Jaiprakash Power Ventures Ltd. | 19.87 | 18.97 | -0.90 | -4.53 |
| Jamna Auto Industries Ltd. | 99.24 | 96.67 | -2.57 | -2.59 |
| Jindal Worldwide Ltd. | 412.1 | 394.3 | -17.80 | -4.32 |
| JK Tyre & Industries Ltd. | 395.3 | 380.3 | -15.00 | -3.79 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1821.1 | 1778.4 | -42.70 | -2.34 |
| JSW Holdings Ltd. | 14902.3 | 14480.5 | -421.80 | -2.83 |
| JTL Industries Ltd | 95.15 | 93.71 | -1.44 | -1.51 |
| Juniper Hotels Ltd. | 350.85 | 349.15 | -1.70 | -0.48 |
| Jupiter Life Line Hospitals Ltd. | 1570.8 | 1569.9 | -0.90 | -0.06 |
| Jyoti CNC Automation Ltd. | 1371.5 | 1331.85 | -39.65 | -2.89 |
| Kalyani Steels Ltd. | 1233.15 | 1174.55 | -58.60 | -4.75 |
| Kaveri Seed Company Ltd. | 912.95 | 874.55 | -38.40 | -4.21 |
| Kesoram Industries Ltd. | 225.95 | 220.41 | -5.54 | -2.45 |
| Kirloskar Brothers Ltd. | 2262.05 | 2164.7 | -97.35 | -4.30 |
| Kirloskar Oil Engines Ltd. | 1046.2 | 1034.15 | -12.05 | -1.15 |
| Kolte-Patil Developers Ltd. | 370.5 | 363.8 | -6.70 | -1.81 |
| Krsnaa Diagnostics Ltd. | 909.8 | 887.15 | -22.65 | -2.49 |
| La Opala RG Ltd. | 326.85 | 319.6 | -7.25 | -2.22 |
| Landmark Cars Ltd. | 646.35 | 626.5 | -19.85 | -3.07 |
| LG Balakrishnan & Bros Ltd. | 1309.8 | 1292 | -17.80 | -1.36 |
| Lloyds Engineering Works Ltd. | 79.25 | 77 | -2.25 | -2.84 |
| LT Foods Ltd. | 418.7 | 412.15 | -6.55 | -1.56 |
| Lux Industries Ltd. | 2057.15 | 1939.8 | -117.35 | -5.70 |
| Mahindra Logistics Ltd. | 380.55 | 375.1 | -5.45 | -1.43 |
| Maithan Alloys Ltd. | 1211.35 | 1171.6 | -39.75 | -3.28 |
| Man InfraConstruction Ltd. | 237.18 | 232.75 | -4.43 | -1.87 |
| Marksans Pharma Ltd. | 316.45 | 304.9 | -11.55 | -3.65 |
| MAS Financial Services Ltd. | 266.2 | 262.5 | -3.70 | -1.39 |
| Mishra Dhatu Nigam Ltd. | 357.75 | 345 | -12.75 | -3.56 |
| MOIL Ltd. | 348.95 | 336.5 | -12.45 | -3.57 |
| Mrs. Bectors Food Specialities Ltd. | 1700.6 | 1638.75 | -61.85 | -3.64 |
| MSTC Ltd. | 700.15 | 672.15 | -28.00 | -4.00 |
| Muthoot Microfin Ltd. | 185.52 | 182.81 | -2.71 | -1.46 |
| National Fertilizers Ltd. | 120.25 | 114.78 | -5.47 | -4.55 |
| Nava Ltd. | 1014.6 | 993.8 | -20.80 | -2.05 |
| Navneet Education Ltd. | 140.66 | 137.45 | -3.21 | -2.28 |
| Nazara Technologies Ltd. | 1033.8 | 998.65 | -35.15 | -3.40 |
| Nesco Ltd. | 983.05 | 954.7 | -28.35 | -2.88 |
| Netweb Technologies India Ltd. | 2869.2 | 2766.05 | -103.15 | -3.60 |
| Neuland Laboratories Ltd. | 14428.25 | 13891.15 | -537.10 | -3.72 |
| NIIT Learning Systems Ltd. | 463.8 | 454.4 | -9.40 | -2.03 |
| Nocil Ltd. | 260.65 | 251.25 | -9.40 | -3.61 |
| NRB Bearings Ltd. | 286.35 | 281.75 | -4.60 | -1.61 |
| Optiemus Infracom Ltd. | 743.15 | 717.7 | -25.45 | -3.42 |
| Orient Cement Ltd. | 340.65 | 336.05 | -4.60 | -1.35 |
| Orient Electric Ltd. | 250.19 | 242.2 | -7.99 | -3.19 |
| Paradeep Phosphates Ltd. | 112.3 | 108.07 | -4.23 | -3.77 |
| Paras Defence And Space Technologies Ltd. | 1037.85 | 1005.4 | -32.45 | -3.13 |
| Patel Engineering Ltd. | 55.3 | 53.07 | -2.23 | -4.03 |
| PDS Ltd. | 622.55 | 585.95 | -36.60 | -5.88 |
| PG Electroplast Ltd. | 950.85 | 918.95 | -31.90 | -3.35 |
| Polyplex Corporation Ltd. | 1365.3 | 1298.9 | -66.40 | -4.86 |
| Power Mech Projects Ltd. | 2650.15 | 2555.25 | -94.90 | -3.58 |
| Pricol Ltd. | 573.4 | 557.1 | -16.30 | -2.84 |
| PSP Projects Ltd. | 686.5 | 680.05 | -6.45 | -0.94 |
| PTC India Ltd. | 154.16 | 148.12 | -6.04 | -3.92 |
| Puravankara Ltd. | 411.85 | 405.05 | -6.80 | -1.65 |
| Rain Industries Ltd. | 177.69 | 172.6 | -5.09 | -2.86 |
| Rallis India Ltd. | 300.45 | 295.65 | -4.80 | -1.60 |
| Ramky Infrastructure Ltd. | 626.55 | 603.55 | -23.00 | -3.67 |
| RateGain Travel Technologies Ltd. | 723.1 | 697.25 | -25.85 | -3.57 |
| RattanIndia Power Ltd. | 14.31 | 13.94 | -0.37 | -2.59 |
| Redtape Ltd. | 864.7 | 857.65 | -7.05 | -0.82 |
| Reliance Infrastructure Ltd. | 292.55 | 290.3 | -2.25 | -0.77 |
| Responsive Industries Ltd. | 263 | 252.15 | -10.85 | -4.13 |
| Rossari Biotech Ltd. | 799.8 | 793.25 | -6.55 | -0.82 |
| Sagar Cements Ltd. | 222.69 | 216.6 | -6.09 | -2.73 |
| Sai Silks (Kalamandir) Ltd. | 172.91 | 167.2 | -5.71 | -3.30 |
| Samhi Hotels Ltd. | 202.66 | 196.26 | -6.40 | -3.16 |
| Sandur Manganese & Iron Ores Ltd. | 418.55 | 407 | -11.55 | -2.76 |
| Sanghi Industries Ltd. | 67.57 | 63.27 | -4.30 | -6.36 |
| Sanghvi Movers Ltd. | 318.95 | 309.45 | -9.50 | -2.98 |
| Sansera Engineering Ltd. | 1532.9 | 1515.6 | -17.30 | -1.13 |
| Sarda Energy & Minerals Ltd. | 479.9 | 469.3 | -10.60 | -2.21 |
| Senco Gold Ltd. | 1125.65 | 1097.8 | -27.85 | -2.47 |
| Sequent Scientific Ltd. | 182.5 | 175.6 | -6.90 | -3.78 |
| Sharda Motor Industries Ltd. | 1987.8 | 1890.1 | -97.70 | -4.91 |
| Share India Securities Ltd. | 315 | 296.4 | -18.60 | -5.90 |
| Sheela Foam Ltd. | 971.8 | 947.05 | -24.75 | -2.55 |
| Shilpa Medicare Ltd. | 828.4 | 814.8 | -13.60 | -1.64 |
| Shipping Corporation Of India Ltd. | 220.12 | 211.57 | -8.55 | -3.88 |
| Shivalik Bimetal Controls Ltd. | 616.45 | 602.7 | -13.75 | -2.23 |
| Shoppers Stop Ltd. | 647.8 | 643 | -4.80 | -0.74 |
| Sindhu Trade Links Ltd. | 23.04 | 22.19 | -0.85 | -3.69 |
| Spandana Sphoorty Financial Ltd. | 339.6 | 330.5 | -9.10 | -2.68 |
| Star Cement Ltd. | 222.73 | 212.85 | -9.88 | -4.44 |
| Strides Pharma Science Ltd. | 699.25 | 682.3 | -16.95 | -2.42 |
| Stylam Industries Ltd. | 2549.3 | 2466.95 | -82.35 | -3.23 |
| Sula Vineyards Ltd. | 420.85 | 415 | -5.85 | -1.39 |
| Sundaram-Clayton Ltd. | 2480.2 | 2413.2 | -67.00 | -2.70 |
| Sunflag Iron And Steel Company Ltd. | 284.88 | 282.98 | -1.90 | -0.67 |
| Suprajit Engineering Ltd. | 481.1 | 471.4 | -9.70 | -2.02 |
| Supriya Lifescience Ltd. | 764.65 | 729.8 | -34.85 | -4.56 |
| Surya Roshni Ltd. | 566.3 | 547.9 | -18.40 | -3.25 |
| TARC Ltd. | 184.43 | 177.37 | -7.06 | -3.83 |
| Tarsons Products Ltd. | 410.45 | 399.65 | -10.80 | -2.63 |
| TeamLease Services Ltd. | 2965.5 | 2898.4 | -67.10 | -2.26 |
| Tega Industries Ltd. | 1660.85 | 1610.75 | -50.10 | -3.02 |
| Texmaco Rail & Engineering Ltd. | 221.43 | 213.61 | -7.82 | -3.53 |
| The Karnataka Bank Ltd. | 212.76 | 208.6 | -4.16 | -1.96 |
| The South Indian Bank Ltd. | 25.22 | 25.01 | -0.21 | -0.83 |
| Thirumalai Chemicals Ltd. | 344.75 | 332.75 | -12.00 | -3.48 |
| Thomas Cook (India) Ltd. | 210.02 | 204.85 | -5.17 | -2.46 |
| Tilaknagar Industries Ltd. | 417.95 | 412.3 | -5.65 | -1.35 |
| Time Technoplast Ltd. | 484.4 | 466.5 | -17.90 | -3.70 |
| TTK Prestige Ltd. | 841.65 | 830.65 | -11.00 | -1.31 |
| Uflex Ltd. | 554.4 | 532.65 | -21.75 | -3.92 |
| Uniparts India Ltd. | 414.65 | 407.6 | -7.05 | -1.70 |
| Utkarsh Small Finance Bank Ltd. | 36.29 | 35.19 | -1.10 | -3.03 |
| V-Mart Retail Ltd. | 3844.1 | 3780.3 | -63.80 | -1.66 |
| V.S.T. Tillers Tractors Ltd. | 5039.3 | 4932.9 | -106.40 | -2.11 |
| VA Tech Wabag Ltd. | 1673.45 | 1621.4 | -52.05 | -3.11 |
| Valor Estate Ltd. | 190.25 | 180.9 | -9.35 | -4.91 |
| Veedol Corporation Ltd. | 1767.25 | 1679.1 | -88.15 | -4.99 |
| Venky'S (India) Ltd. | 1811.1 | 1762.15 | -48.95 | -2.70 |
| Voltamp Transformers Ltd. | 10264.4 | 9876.15 | -388.25 | -3.78 |
| VRL Logistics Ltd. | 527.75 | 517.7 | -10.05 | -1.90 |
| Welspun Enterprises Ltd. | 587.8 | 573.2 | -14.60 | -2.48 |
| West Coast Paper Mills Ltd. | 578.7 | 555.95 | -22.75 | -3.93 |
| Wockhardt Ltd. | 1474.45 | 1454.35 | -20.10 | -1.36 |
| Wonderla Holidays Ltd. | 822.15 | 801.75 | -20.40 | -2.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 632 | 622.55 | -9.45 | -1.50 |
| Zydus Wellness Ltd. | 1970.7 | 1916.75 | -53.95 | -2.74 |
Market Stats
Advances
24
Declines
225
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 434.15 | 434.2 | 425 | 431.9 | 428.25 | -3.65 | -0.85 | 112816 | 4.83 | 645.75 | 313.9 | 2024-12-20 16:02:24 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 568 | 582.5 | 565.55 | 571.2 | 569.8 | -1.40 | -0.25 | 273659 | 15.59 | 721.7 | 234.8 | 2024-12-20 15:24:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1541.5 | 1551.55 | 1500 | 1533.95 | 1506.3 | -27.65 | -1.80 | 9322 | 1.40 | 2127.4 | 1017 | 2024-12-20 16:02:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.9 | 376 | 361 | 374.4 | 361.3 | -13.10 | -3.50 | 214505 | 7.75 | 571 | 225 | 2024-12-20 15:24:54 |
| AGI Greenpac Ltd. | AGI | 1290 | 1307.9 | 1217.2 | 1284.45 | 1239.95 | -44.50 | -3.46 | 342198 | 42.43 | 1307.9 | 260.6 | 2024-12-20 16:02:23 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 1080.05 | 1080.05 | 1038.15 | 1069.35 | 1046.9 | -22.45 | -2.10 | 62421 | 6.53 | 1542.45 | 393.6 | 2024-12-20 15:24:53 |
| Alivus Life Sciences Ltd. | GLS | 1017.15 | 1030 | 1005.5 | 1017.15 | 1013.3 | -3.85 | -0.38 | 90190 | 9.14 | 1335.1 | 370 | 2024-12-20 16:02:25 |
| AMI Organics Ltd. | AMIORG | 2118.1 | 2178.7 | 2107.1 | 2096.9 | 2120.4 | 23.50 | 1.12 | 178972 | 37.95 | 2320.4 | 847.35 | 2024-12-20 16:02:25 |
| Anant Raj Ltd. | ANANTRAJ | 850 | 874 | 831.9 | 837.65 | 841.4 | 3.75 | 0.45 | 4353341 | 366.29 | 874 | 64 | 2024-12-20 15:24:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 530 | 541.5 | 520.2 | 512.9 | 522.2 | 9.30 | 1.81 | 1501891 | 78.43 | 639.7 | 261.1 | 2024-12-20 16:02:23 |
| Arvind Ltd. | ARVIND | 435.95 | 437.95 | 410.4 | 434.3 | 413.25 | -21.05 | -4.85 | 643718 | 26.60 | 450 | 77.7 | 2024-12-20 16:02:23 |
| Ashoka Buildcon Ltd. | ASHOKA | 300.91 | 305.79 | 285 | 299.89 | 290.01 | -9.88 | -3.29 | 3085364 | 89.48 | 310.4 | 70.15 | 2024-12-20 16:02:22 |
| ASK Automotive Ltd. | ASKAUTOLTD | 481.3 | 492.8 | 465.95 | 481.3 | 470.6 | -10.70 | -2.22 | 261900 | 12.33 | 2024-12-20 16:02:23 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 844.85 | 845.05 | 790.15 | 842.9 | 795 | -47.90 | -5.68 | 266565 | 21.19 | 1059 | 213.3 | 2024-12-20 15:24:58 |
| Avalon Technologies Ltd. | AVALON | 1020 | 1073.75 | 978.3 | 995.55 | 992 | -3.55 | -0.36 | 1712892 | 169.92 | 1073.75 | 348 | 2024-12-20 15:24:54 |
| Azad Engineering Ltd. | AZAD | 1748.95 | 1748.95 | 1650 | 1734.15 | 1659.1 | -75.05 | -4.33 | 101696 | 16.87 | 2024-12-20 16:02:24 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 203.9 | 206 | 201 | 203.46 | 202.51 | -0.95 | -0.47 | 365465 | 7.40 | 288.95 | 145.55 | 2024-12-20 16:02:25 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 32.65 | 32.79 | 31 | 32.46 | 31.09 | -1.37 | -4.22 | 6303979 | 19.60 | 46.1 | 8.35 | 2024-12-20 16:02:23 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 221 | 223.73 | 216.05 | 220.15 | 216.78 | -3.37 | -1.53 | 136756 | 2.96 | 320.45 | 107.7 | 2024-12-20 16:02:22 |
| Banco Products (India) Ltd. | BANCOINDIA | 1042.35 | 1053.6 | 991.05 | 1052.8 | 995.95 | -56.85 | -5.40 | 114876 | 11.44 | 1188.85 | 177 | 2024-12-20 15:24:58 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 482.65 | 482.65 | 465 | 480.2 | 466.6 | -13.60 | -2.83 | 63561 | 2.97 | 1220 | 461.05 | 2024-12-20 16:02:26 |
| BASF India Ltd. | BASF | 5785 | 5950 | 5630.05 | 5460.45 | 5699.85 | 239.40 | 4.38 | 654343 | 372.97 | 8750 | 2193 | 2024-12-20 16:02:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 146.95 | 148.1 | 140.7 | 146.37 | 141.22 | -5.15 | -3.52 | 569343 | 8.04 | 177 | 58.0333333333333 | 2024-12-20 16:02:26 |
| Bharat Bijlee Ltd. | BBL | 3845.3 | 3845.4 | 3672.5 | 3805 | 3699 | -106.00 | -2.79 | 17554 | 6.49 | 7000 | 1692.8 | 2024-12-20 15:24:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590.3 | 590.3 | 559.65 | 580.45 | 564.25 | -16.20 | -2.79 | 472816 | 26.68 | 2024-12-20 16:02:25 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 207.4 | 209.15 | 200 | 207.51 | 200.82 | -6.69 | -3.22 | 976212 | 19.60 | 256.4 | 53.25 | 2024-12-20 16:02:23 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124 | 129.05 | 123.82 | 124.57 | 125.12 | 0.55 | 0.44 | 2236977 | 27.99 | 186.35 | 79.95 | 2024-12-20 16:02:22 |
| Care Ratings Ltd. | CARERATING | 1381 | 1399.55 | 1325 | 1375.55 | 1346.2 | -29.35 | -2.13 | 48892 | 6.58 | 1571 | 465 | 2024-12-20 16:02:25 |
| CarTrade Tech Ltd. | CARTRADE | 1553.25 | 1650 | 1551.25 | 1537.85 | 1616 | 78.15 | 5.08 | 606532 | 98.02 | 1650 | 340.15 | 2024-12-20 16:02:23 |
| Choice International Ltd. | CHOICEIN | 549.4 | 551.5 | 530 | 547.6 | 532.95 | -14.65 | -2.68 | 331023 | 17.64 | 568.9 | 211.5 | 2024-12-20 15:57:13 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1953.9 | 1953.9 | 1850.05 | 1942 | 1872.05 | -69.95 | -3.60 | 78601 | 14.71 | 1970 | 516.3 | 2024-12-20 16:02:24 |
| CMS Info Systems Ltd. | CMSINFO | 519.2 | 520 | 486.9 | 516.5 | 490.5 | -26.00 | -5.03 | 554882 | 27.22 | 616.5 | 253.1 | 2024-12-20 16:02:25 |
| Confidence Petroleum India Ltd. | CONFIPET | 73.4 | 73.59 | 71.5 | 72.87 | 71.82 | -1.05 | -1.44 | 372959 | 2.68 | 120 | 52.75 | 2024-12-20 15:24:55 |
| Cyient DLM Ltd. | CYIENTDLM | 670 | 688.7 | 666.55 | 666.55 | 675.25 | 8.70 | 1.31 | 436656 | 29.49 | 883.8 | 403 | 2024-12-20 15:24:56 |
| D.B. Corp Ltd. | DBCORP | 316.35 | 320.3 | 306.95 | 316.3 | 308.25 | -8.05 | -2.55 | 94601 | 2.92 | 403.9 | 89.75 | 2024-12-20 15:24:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 408.6 | 410.9 | 377.2 | 406.85 | 379 | -27.85 | -6.85 | 325475 | 12.34 | 585 | 310.1 | 2024-12-20 16:02:23 |
| Datamatics Global Services Ltd. | DATAMATICS | 658 | 667.5 | 636.1 | 650.95 | 639 | -11.95 | -1.84 | 143718 | 9.18 | 775.8 | 256 | 2024-12-20 15:24:49 |
| DCB Bank Ltd. | DCBBANK | 125.94 | 125.94 | 120.61 | 125.03 | 120.96 | -4.07 | -3.26 | 1221288 | 14.77 | 162.65 | 81.15 | 2024-12-20 15:24:56 |
| DCX Systems Ltd. | DCXINDIA | 327.45 | 344 | 324.9 | 327.45 | 329.5 | 2.05 | 0.63 | 980867 | 32.32 | 451.9 | 138 | 2024-12-20 15:24:58 |
| Delta Corp Ltd. | DELTACORP | 118 | 118.34 | 112.5 | 117.07 | 112.97 | -4.10 | -3.50 | 1264240 | 14.28 | 259.95 | 104.45 | 2024-12-20 15:24:56 |
| Den Networks Ltd. | DEN | 43.5 | 43.95 | 42.43 | 43.43 | 42.45 | -0.98 | -2.26 | 1012153 | 4.30 | 69.4 | 25.2 | 2024-12-20 15:24:56 |
| Dhani Services Ltd. | DHANI | 88.3 | 91.9 | 86.5 | 87.64 | 86.75 | -0.89 | -1.02 | 4242525 | 36.80 | 101.63 | 23.6 | 2024-12-20 15:24:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1609.8 | 1609.8 | 1500.05 | 1587.9 | 1510.15 | -77.75 | -4.90 | 31573 | 4.77 | 1925.8 | 605.1 | 2024-12-20 16:02:22 |
| Dilip Buildcon Ltd. | DBL | 482.25 | 482.65 | 466.65 | 479.95 | 469.3 | -10.65 | -2.22 | 162418 | 7.62 | 588 | 159.55 | 2024-12-20 15:24:57 |
| Dish TV India Ltd. | DISHTV | 10.89 | 11.05 | 10.77 | 10.88 | 10.82 | -0.06 | -0.55 | 9271781 | 10.03 | 26.05 | 10.25 | 2024-12-20 15:24:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 276.1 | 292 | 273.48 | 276.48 | 275.87 | -0.61 | -0.22 | 2118628 | 58.45 | 307.98 | 80 | 2024-12-20 16:02:23 |
| Dodla Dairy Ltd | DODLA | 1292.75 | 1329 | 1236.1 | 1286.45 | 1246.65 | -39.80 | -3.09 | 33599 | 4.19 | 1346.1 | 431.2 | 2024-12-20 16:02:24 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 406 | 407.7 | 400 | 403.7 | 400.7 | -3.00 | -0.74 | 77600 | 3.11 | 847 | 348 | 2024-12-20 15:24:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 129.84 | 134.7 | 124.15 | 131.04 | 125.2 | -5.84 | -4.46 | 4309019 | 53.95 | 145.53 | 35 | 2024-12-20 15:24:55 |
| Electronics Mart India Ltd. | EMIL | 177 | 178.03 | 170.01 | 177.85 | 170.47 | -7.38 | -4.15 | 392958 | 6.70 | 262 | 61.6 | 2024-12-20 15:24:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 147.99 | 149.59 | 141.01 | 147.18 | 141.71 | -5.47 | -3.72 | 2258314 | 32.00 | 236.6 | 31.5 | 2024-12-20 16:02:23 |
| eMudhra Ltd. | EMUDHRA | 997.05 | 1000.05 | 937.1 | 990.45 | 945.45 | -45.00 | -4.54 | 267813 | 25.32 | 1024 | 206.8 | 2024-12-20 16:02:22 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1489.9 | 1489.9 | 1401.5 | 1469.9 | 1423.4 | -46.50 | -3.16 | 43911 | 6.25 | 2024-12-20 15:52:08 | ||
| Epigral Ltd. | EPIGRAL | 2023.1 | 2040 | 1949 | 2005.25 | 1966.05 | -39.20 | -1.95 | 38250 | 7.52 | 2406.75 | 815 | 2024-12-20 16:02:25 |
| Equinox India Developments Ltd. | EMBDL | 127.46 | 128.89 | 119.1 | 127.45 | 120.23 | -7.22 | -5.66 | 5246839 | 63.08 | 164.36 | 45.9 | 2024-12-20 15:24:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.96 | 39.34 | 38.45 | 39.13 | 38.63 | -0.50 | -1.28 | 492548 | 1.90 | 2024-12-20 16:02:24 | ||
| Ethos Ltd. | ETHOSLTD | 3253.2 | 3279 | 3081.35 | 3236.2 | 3101.45 | -134.75 | -4.16 | 19843 | 6.15 | 3524.95 | 844.55 | 2024-12-20 16:02:26 |
| Eveready Industries India Ltd. | EVEREADY | 422.15 | 425 | 399.9 | 415.95 | 401 | -14.95 | -3.59 | 102459 | 4.11 | 505 | 273.35 | 2024-12-20 15:24:56 |
| Fedbank Financial Services Ltd | FEDFINA | 110 | 110.7 | 106 | 109.12 | 106.78 | -2.34 | -2.14 | 522358 | 5.58 | 2024-12-20 16:02:23 | ||
| Fiem Industries Ltd. | FIEMIND | 1604 | 1609 | 1560.05 | 1602.2 | 1560.4 | -41.80 | -2.61 | 48908 | 7.63 | 2590 | 1075.3 | 2024-12-20 15:24:54 |
| Fineotex Chemical Ltd. | FCL | 341 | 342.8 | 332 | 338.75 | 334.1 | -4.65 | -1.37 | 114755 | 3.83 | 458.85 | 203 | 2024-12-20 16:02:26 |
| Flair Writing Industries Ltd. | FLAIR | 315.25 | 317.45 | 301.1 | 315.25 | 303.25 | -12.00 | -3.81 | 92578 | 2.81 | 2024-12-20 16:02:26 | ||
| Fusion Micro Finance Ltd. | FUSION | 180.95 | 180.95 | 173.51 | 178.49 | 174.05 | -4.44 | -2.49 | 137875 | 2.40 | 691 | 160.68 | 2024-12-20 15:24:49 |
| Gabriel India Ltd. | GABRIEL | 503.6 | 511.7 | 487 | 503.6 | 489.1 | -14.50 | -2.88 | 154159 | 7.54 | 559.55 | 129.45 | 2024-12-20 16:02:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2733.75 | 2748.1 | 2681.3 | 2733.75 | 2696.7 | -37.05 | -1.36 | 14011 | 3.78 | 3447.55 | 2221.6 | 2024-12-20 15:49:22 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1241 | 1263.8 | 1179.95 | 1252.65 | 1188.25 | -64.40 | -5.14 | 110319 | 13.11 | 1340.45 | 262.1 | 2024-12-20 15:24:54 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5295 | 5378.1 | 4958.35 | 5294.3 | 5001.15 | -293.15 | -5.54 | 104026 | 52.02 | 5378.1 | 491.35 | 2024-12-20 16:02:24 |
| Gateway Distriparks Ltd. | GATEWAY | 83.15 | 83.79 | 80.01 | 82.76 | 80.58 | -2.18 | -2.63 | 1525877 | 12.30 | 121.55 | 58.55 | 2024-12-20 16:02:23 |
| GHCL Ltd. | GHCL | 681 | 687.55 | 652.55 | 679.4 | 656.15 | -23.25 | -3.42 | 229289 | 15.04 | 759.4 | 440.1 | 2024-12-20 16:02:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 904 | 907.9 | 875 | 904 | 875 | -29.00 | -3.21 | 80909 | 7.08 | 1369.75 | 661.3 | 2024-12-20 15:24:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 991.5 | 1006.8 | 970 | 999.1 | 978.6 | -20.50 | -2.05 | 26556 | 2.60 | 1453 | 876.05 | 2024-12-20 16:02:24 |
| Godrej Agrovet Ltd. | GODREJAGRO | 750 | 752.35 | 723.5 | 747.65 | 726.3 | -21.35 | -2.86 | 117404 | 8.53 | 876.7 | 390.85 | 2024-12-20 16:02:26 |
| Gokaldas Exports Ltd. | GOKEX | 1225.15 | 1225.15 | 1175.05 | 1225.25 | 1187.4 | -37.85 | -3.09 | 289198 | 34.34 | 1262.15 | 328 | 2024-12-20 15:24:56 |
| Gopal Snacks Ltd. | GOPAL | 397 | 404.4 | 395.8 | 396.25 | 398.3 | 2.05 | 0.52 | 288092 | 11.47 | 2024-12-20 16:02:22 | ||
| Gravita India Ltd. | GRAVITA | 2424 | 2474.85 | 2310.1 | 2404.5 | 2326.35 | -78.15 | -3.25 | 866632 | 201.61 | 2700 | 280.05 | 2024-12-20 16:02:23 |
| Greaves Cotton Ltd. | GREAVESCOT | 241.91 | 247.7 | 231.1 | 239.73 | 232.38 | -7.35 | -3.07 | 5920770 | 137.59 | 259.49 | 112.05 | 2024-12-20 16:02:24 |
| Greenpanel Industries Ltd. | GREENPANEL | 382.4 | 384.05 | 363.45 | 380.3 | 364.35 | -15.95 | -4.19 | 90205 | 3.29 | 465 | 255 | 2024-12-20 15:24:53 |
| Greenply Industries Ltd. | GREENPLY | 328.95 | 329.9 | 312 | 327.7 | 314.25 | -13.45 | -4.10 | 148637 | 4.67 | 411.95 | 134.5 | 2024-12-20 16:02:24 |
| Gufic Biosciences Ltd. | GUFICBIO | 438.55 | 450.25 | 430.25 | 441.95 | 431.95 | -10.00 | -2.26 | 70373 | 3.04 | 504.25 | 177.65 | 2024-12-20 15:24:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 769.45 | 771.1 | 733.9 | 764.1 | 743.85 | -20.25 | -2.65 | 29019 | 2.16 | 988.55 | 556.35 | 2024-12-20 16:02:23 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1205.15 | 1224.95 | 1160.5 | 1194.55 | 1171 | -23.55 | -1.97 | 223015 | 26.12 | 1513.55 | 398.5 | 2024-12-20 16:02:24 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1496.35 | 1503.95 | 1426 | 1493.4 | 1432.8 | -60.60 | -4.06 | 65971 | 9.45 | 1879.9 | 531.65 | 2024-12-20 16:02:23 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 17.14 | 17.24 | 16.5 | 17.14 | 16.59 | -0.55 | -3.21 | 3068392 | 5.09 | 27.95 | 12.25 | 2024-12-20 15:24:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 215 | 216.4 | 208.31 | 215.34 | 209.42 | -5.92 | -2.75 | 125523 | 2.63 | 258 | 152.75 | 2024-12-20 16:02:25 |
| Hemisphere Properties India Ltd. | HEMIPROP | 175.6 | 176.16 | 169 | 175.16 | 170.23 | -4.93 | -2.81 | 392955 | 6.69 | 264.95 | 79.9 | 2024-12-20 16:02:24 |
| Heritage Foods Ltd. | HERITGFOOD | 490.5 | 492.4 | 470.05 | 490.45 | 474.6 | -15.85 | -3.23 | 273879 | 13.00 | 727.35 | 135.15 | 2024-12-20 16:02:25 |
| Hikal Ltd. | HIKAL | 395.4 | 397.9 | 372.1 | 394.45 | 378.4 | -16.05 | -4.07 | 475788 | 18.00 | 464.75 | 245.3 | 2024-12-20 16:02:26 |
| Hindustan Construction Company Ltd. | HCC | 44.5 | 45.01 | 42.24 | 44.05 | 43.56 | -0.49 | -1.11 | 34562294 | 150.55 | 57.5 | 12 | 2024-12-20 16:02:26 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 198.5 | 201.9 | 191.1 | 196.72 | 192.66 | -4.06 | -2.06 | 616645 | 11.88 | 293.55 | 115.75 | 2024-12-20 16:02:25 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 295.6 | 297.85 | 279.55 | 295.6 | 283.35 | -12.25 | -4.14 | 92291 | 2.62 | 657 | 249.35 | 2024-12-20 15:24:53 |
| HLE Glascoat Ltd. | HLEGLAS | 389.8 | 389.8 | 363.1 | 387.8 | 368.65 | -19.15 | -4.94 | 86282 | 3.18 | 815 | 350 | 2024-12-20 16:02:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 40.68 | 40.68 | 39.61 | 40.01 | 39.97 | -0.04 | -0.10 | 375775 | 1.50 | 839.9 | 39.12 | 2024-12-20 15:24:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 601.05 | 608 | 585.8 | 604.65 | 588 | -16.65 | -2.75 | 120716 | 7.10 | 1343.95 | 535 | 2024-12-20 15:24:56 |
| IFB Industries Ltd. | IFBIND | 1785.55 | 1868 | 1762.2 | 1770.9 | 1782.7 | 11.80 | 0.67 | 102925 | 18.35 | 2359.9 | 698 | 2024-12-20 16:02:25 |
| IFCI Ltd. | IFCI | 64.18 | 64.33 | 60.71 | 63.9 | 60.97 | -2.93 | -4.59 | 7895071 | 48.14 | 91.4 | 9 | 2024-12-20 16:02:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.1 | 349.55 | 335.4 | 344.1 | 337 | -7.10 | -2.06 | 388064 | 13.08 | 448.95 | 48.2 | 2024-12-20 15:24:58 |
| IKIO Lighting Ltd. | IKIO | 258.15 | 260.85 | 251.25 | 259.3 | 255.55 | -3.75 | -1.45 | 55854 | 1.43 | 477 | 245.45 | 2024-12-20 15:24:54 |
| India Glycols Ltd. | INDIAGLYCO | 1376.7 | 1411 | 1325.1 | 1376.7 | 1331.1 | -45.60 | -3.31 | 82380 | 10.97 | 1548.95 | 512.35 | 2024-12-20 16:02:26 |
| India Pesticides Ltd. | IPL | 184.55 | 185.99 | 180 | 185.28 | 182.94 | -2.34 | -1.26 | 167624 | 3.07 | 431.75 | 173.5 | 2024-12-20 16:02:23 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 697.1 | 722 | 696.05 | 704.1 | 702.25 | -1.85 | -0.26 | 128038 | 8.99 | 2024-12-20 15:45:03 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 934.05 | 944 | 886.5 | 935.75 | 891.3 | -44.45 | -4.75 | 128842 | 11.48 | 998.8 | 231 | 2024-12-20 16:02:26 |
| Indo Count Industries Ltd. | ICIL | 395 | 397.6 | 366.05 | 394.4 | 369.2 | -25.20 | -6.39 | 615989 | 22.74 | 450.65 | 101.25 | 2024-12-20 15:24:54 |
| Indoco Remedies Ltd. | INDOCO | 334 | 346 | 325.45 | 334.85 | 340 | 5.15 | 1.54 | 142368 | 4.84 | 423.9 | 286.6 | 2024-12-20 15:24:57 |
| Infibeam Avenues Ltd. | INFIBEAM | 26.39 | 26.55 | 25.75 | 26.3 | 25.82 | -0.48 | -1.83 | 5228910 | 13.50 | 41.45 | 12.85 | 2024-12-20 15:24:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4260 | 4295.95 | 4081 | 4264.7 | 4134.15 | -130.55 | -3.06 | 24832 | 10.27 | 5000 | 1681.7 | 2024-12-20 16:02:25 |
| Inox India Ltd. | INOXINDIA | 1122 | 1125.05 | 1085.6 | 1123.95 | 1092.4 | -31.55 | -2.81 | 62708 | 6.85 | 2024-12-20 16:02:25 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 443 | 457.7 | 418 | 441.05 | 420.5 | -20.55 | -4.66 | 1329274 | 55.90 | 537.7 | 272.8 | 2024-12-20 16:02:22 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 711 | 714.25 | 661 | 711.4 | 662.8 | -48.60 | -6.83 | 434578 | 28.80 | 768.4 | 167.165 | 2024-12-20 16:02:25 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1544.85 | 1558.8 | 1505.25 | 1545.15 | 1511.85 | -33.30 | -2.16 | 84854 | 12.83 | 1675.55 | 417.85 | 2024-12-20 16:02:25 |
| ITD Cementation India Ltd. | ITDCEM | 525.9 | 529.65 | 507.2 | 520.6 | 510.25 | -10.35 | -1.99 | 526477 | 26.86 | 694.3 | 83.3 | 2024-12-20 16:02:23 |
| J Kumar Infraprojects Ltd. | JKIL | 773.35 | 777 | 750.5 | 773.35 | 753.15 | -20.20 | -2.61 | 160734 | 12.11 | 936.8 | 216.5 | 2024-12-20 15:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 326.65 | 334.4 | 315.1 | 325.1 | 317.25 | -7.85 | -2.41 | 612233 | 19.42 | 438.3 | 114.3 | 2024-12-20 16:02:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 72.55 | 72.81 | 68.75 | 71.83 | 68.96 | -2.87 | -4.00 | 5417200 | 37.36 | 84.19 | 26.5 | 2024-12-20 15:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.65 | 20.35 | 18.79 | 19.87 | 18.97 | -0.90 | -4.53 | 111425988 | 211.38 | 24 | 5.15 | 2024-12-20 15:24:48 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 99.8 | 100.55 | 96.25 | 99.24 | 96.67 | -2.57 | -2.59 | 1219577 | 11.79 | 149.66 | 94.4 | 2024-12-20 16:02:25 |
| Jindal Worldwide Ltd. | JINDWORLD | 413.45 | 422.05 | 392.4 | 412.1 | 394.3 | -17.80 | -4.32 | 736411 | 29.04 | 476.7 | 193.85 | 2024-12-20 16:02:26 |
| JK Tyre & Industries Ltd. | JKTYRE | 396.7 | 398.45 | 379.05 | 395.3 | 380.3 | -15.00 | -3.79 | 477411 | 18.16 | 553.95 | 125.05 | 2024-12-20 15:24:53 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1821.1 | 1842.5 | 1768 | 1821.1 | 1778.4 | -42.70 | -2.34 | 39463 | 7.02 | 2620.1 | 938 | 2024-12-20 16:02:24 |
| JSW Holdings Ltd. | JSWHL | 14900 | 14900 | 14300 | 14902.3 | 14480.5 | -421.80 | -2.83 | 1495 | 2.16 | 20391.2 | 3461.25 | 2024-12-20 15:24:43 |
| JTEKT India Ltd. | JTEKTINDIA | 162.8 | 164.26 | 159.21 | 161.95 | 162.15 | 0.20 | 0.12 | 121519 | 1.97 | 225.7 | 83.75 | 2024-12-20 16:02:25 |
| JTL Industries Ltd | JTLIND | 98.5 | 98.5 | 90.15 | 95.15 | 93.71 | -1.44 | -1.51 | 895968 | 8.40 | 436.9 | 90.15 | 2024-12-20 16:02:23 |
| Juniper Hotels Ltd. | JUNIPER | 350.35 | 356.05 | 344.2 | 350.85 | 349.15 | -1.70 | -0.48 | 131526 | 4.59 | 2024-12-20 16:02:23 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1579.1 | 1597.9 | 1547.8 | 1570.8 | 1569.9 | -0.90 | -0.06 | 29097 | 4.57 | 2024-12-20 15:24:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1384.75 | 1411.85 | 1319.05 | 1371.5 | 1331.85 | -39.65 | -2.89 | 585556 | 77.99 | 2024-12-20 16:02:22 | ||
| Kalyani Steels Ltd. | KSL | 1232 | 1239 | 1171 | 1233.15 | 1174.55 | -58.60 | -4.75 | 153289 | 18.00 | 1277 | 281 | 2024-12-20 16:02:22 |
| Kaveri Seed Company Ltd. | KSCL | 915.25 | 962.3 | 867 | 912.95 | 874.55 | -38.40 | -4.21 | 110022 | 9.62 | 1201 | 415 | 2024-12-20 15:24:53 |
| Kesoram Industries Ltd. | KESORAMIND | 226 | 226.07 | 219.19 | 225.95 | 220.41 | -5.54 | -2.45 | 705858 | 15.56 | 235.98 | 44.2 | 2024-12-20 15:58:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2249.05 | 2261.45 | 2152 | 2262.05 | 2164.7 | -97.35 | -4.30 | 66257 | 14.34 | 2684 | 286.1 | 2024-12-20 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1048.85 | 1061 | 1024 | 1046.2 | 1034.15 | -12.05 | -1.15 | 314620 | 32.54 | 1450 | 156.3 | 2024-12-20 16:02:26 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 370.5 | 374.35 | 362.3 | 370.5 | 363.8 | -6.70 | -1.81 | 121300 | 4.41 | 585 | 231 | 2024-12-20 15:24:57 |
| KPI Green Energy Ltd. | KPIGREEN | 795.95 | 802.3 | 778.3 | 764.1 | 802.05 | 37.95 | 4.97 | 1581939 | 126.88 | 2417.75 | 345 | 2024-12-20 16:02:26 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 904.9 | 916.15 | 879.65 | 909.8 | 887.15 | -22.65 | -2.49 | 59763 | 5.30 | 1044 | 353.1 | 2024-12-20 15:46:15 |
| La Opala RG Ltd. | LAOPALA | 326.85 | 330 | 316.9 | 326.85 | 319.6 | -7.25 | -2.22 | 74236 | 2.37 | 479.75 | 290.4 | 2024-12-20 15:24:57 |
| Landmark Cars Ltd. | LANDMARK | 649.8 | 649.8 | 624.15 | 646.35 | 626.5 | -19.85 | -3.07 | 65729 | 4.12 | 905 | 431.15 | 2024-12-20 15:24:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1320 | 1327.9 | 1286.95 | 1309.8 | 1292 | -17.80 | -1.36 | 18061 | 2.33 | 1574.8 | 606.85 | 2024-12-20 15:24:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 78.89 | 80.4 | 76.81 | 79.25 | 77 | -2.25 | -2.84 | 2240393 | 17.25 | 93.4 | 12.3 | 2024-12-20 15:24:54 |
| LT Foods Ltd. | LTFOODS | 418.75 | 422 | 408.25 | 418.7 | 412.15 | -6.55 | -1.56 | 536308 | 22.10 | 451.6 | 85 | 2024-12-20 15:24:53 |
| Lux Industries Ltd. | LUXIND | 2062 | 2068.65 | 1931.55 | 2057.15 | 1939.8 | -117.35 | -5.70 | 74171 | 14.39 | 2493 | 1071.75 | 2024-12-20 15:24:55 |
| Mahindra Logistics Ltd. | MAHLOG | 381.05 | 382.45 | 373.65 | 380.55 | 375.1 | -5.45 | -1.43 | 100728 | 3.78 | 567 | 348.05 | 2024-12-20 16:02:26 |
| Maithan Alloys Ltd. | MAITHANALL | 1225 | 1239.85 | 1166 | 1211.35 | 1171.6 | -39.75 | -3.28 | 171331 | 20.07 | 1359 | 766.55 | 2024-12-20 16:02:24 |
| Man InfraConstruction Ltd. | MANINFRA | 237.99 | 244.36 | 232.59 | 237.18 | 232.75 | -4.43 | -1.87 | 1870189 | 43.53 | 250 | 66.2 | 2024-12-20 15:24:55 |
| Marksans Pharma Ltd. | MARKSANS | 317 | 323.45 | 302.5 | 316.45 | 304.9 | -11.55 | -3.65 | 1345655 | 41.03 | 358.7 | 45.4 | 2024-12-20 15:24:58 |
| MAS Financial Services Ltd. | MASFIN | 266.05 | 269.4 | 261.8 | 266.2 | 262.5 | -3.70 | -1.39 | 100382 | 2.64 | 1060 | 260.25 | 2024-12-20 16:02:24 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 358.1 | 360 | 343 | 357.75 | 345 | -12.75 | -3.56 | 304102 | 10.49 | 547.5 | 169.4 | 2024-12-20 16:02:25 |
| MOIL Ltd. | MOIL | 349 | 353.1 | 331.2 | 348.95 | 336.5 | -12.45 | -3.57 | 679866 | 22.88 | 588 | 140.75 | 2024-12-20 16:02:22 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1705 | 1713.4 | 1629.45 | 1700.6 | 1638.75 | -61.85 | -3.64 | 100917 | 16.54 | 2200 | 332.6 | 2024-12-20 16:02:25 |
| MSTC Ltd. | MSTCLTD | 703.15 | 716.85 | 670 | 700.15 | 672.15 | -28.00 | -4.00 | 265156 | 17.82 | 1165 | 239 | 2024-12-20 16:02:26 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 186 | 187 | 181.98 | 185.52 | 182.81 | -2.71 | -1.46 | 84506 | 1.54 | 2024-12-20 16:02:22 | ||
| National Fertilizers Ltd. | NFL | 122 | 122 | 114.17 | 120.25 | 114.78 | -5.47 | -4.55 | 1901634 | 21.83 | 169.95 | 46.3 | 2024-12-20 15:24:59 |
| Nava Ltd. | NAVA | 1011.35 | 1030 | 975 | 1014.6 | 993.8 | -20.80 | -2.05 | 171671 | 17.06 | 1347.8 | 177.85 | 2024-12-20 15:53:47 |
| Navneet Education Ltd. | NAVNETEDUL | 141.15 | 141.5 | 135.8 | 140.66 | 137.45 | -3.21 | -2.28 | 164667 | 2.26 | 179.09 | 88.45 | 2024-12-20 16:02:26 |
| Nazara Technologies Ltd. | NAZARA | 1043.2 | 1054.9 | 985 | 1033.8 | 998.65 | -35.15 | -3.40 | 400389 | 39.98 | 1117 | 480.35 | 2024-12-20 16:02:22 |
| Nesco Ltd. | NESCO | 980 | 989 | 951 | 983.05 | 954.7 | -28.35 | -2.88 | 54754 | 5.23 | 1081.9 | 505 | 2024-12-20 15:24:54 |
| Netweb Technologies India Ltd. | NETWEB | 2890 | 2890 | 2730.35 | 2869.2 | 2766.05 | -103.15 | -3.60 | 303125 | 83.85 | 3060 | 742.7 | 2024-12-20 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14310 | 14605 | 13800 | 14428.25 | 13891.15 | -537.10 | -3.72 | 56752 | 78.84 | 18100 | 1072.6 | 2024-12-20 16:02:25 |
| Newgen Software Technologies Ltd. | NEWGEN | 1534.9 | 1629 | 1525.65 | 1522.25 | 1574.05 | 51.80 | 3.40 | 1472241 | 231.74 | 1645 | 299.95 | 2024-12-20 16:02:22 |
| NIIT Learning Systems Ltd. | NIITMTS | 462 | 469.45 | 453 | 463.8 | 454.4 | -9.40 | -2.03 | 86435 | 3.93 | 574 | 350 | 2024-12-20 15:24:59 |
| Nocil Ltd. | NOCIL | 261 | 263.5 | 250.1 | 260.65 | 251.25 | -9.40 | -3.61 | 365173 | 9.17 | 336 | 199.1 | 2024-12-20 16:02:26 |
| NRB Bearings Ltd. | NRBBEARING | 285.55 | 291.35 | 279.15 | 286.35 | 281.75 | -4.60 | -1.61 | 135316 | 3.81 | 389 | 125 | 2024-12-20 16:02:24 |
| Optiemus Infracom Ltd. | OPTIEMUS | 730 | 759.8 | 710 | 743.15 | 717.7 | -25.45 | -3.42 | 65757 | 4.72 | 873.8 | 160.3 | 2024-12-20 16:02:25 |
| Orient Cement Ltd. | ORIENTCEM | 340.85 | 342.25 | 335 | 340.65 | 336.05 | -4.60 | -1.35 | 389536 | 13.09 | 379 | 104.6 | 2024-12-20 16:02:26 |
| Orient Electric Ltd. | ORIENTELEC | 251.21 | 257 | 238.6 | 250.19 | 242.2 | -7.99 | -3.19 | 350863 | 8.50 | 297.1 | 189 | 2024-12-20 16:02:25 |
| Paisalo Digital Ltd. | PAISALO | 56.95 | 58.99 | 55.6 | 56.85 | 58.2 | 1.35 | 2.37 | 4463125 | 25.98 | 199.25 | 40.25 | 2024-12-20 16:02:25 |
| Paradeep Phosphates Ltd. | PARADEEP | 112.3 | 113.39 | 107.5 | 112.3 | 108.07 | -4.23 | -3.77 | 5592097 | 60.43 | 119.55 | 47.5 | 2024-12-20 16:02:24 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1041 | 1043.45 | 990 | 1037.85 | 1005.4 | -32.45 | -3.13 | 164352 | 16.52 | 1592.7 | 445.55 | 2024-12-20 16:02:24 |
| Patel Engineering Ltd. | PATELENG | 55 | 55.7 | 52.8 | 55.3 | 53.07 | -2.23 | -4.03 | 3645935 | 19.35 | 79 | 13.15 | 2024-12-20 15:24:56 |
| PDS Ltd. | PDSL | 622.55 | 625.6 | 582.1 | 622.55 | 585.95 | -36.60 | -5.88 | 706217 | 41.38 | 659 | 280 | 2024-12-20 16:02:24 |
| PG Electroplast Ltd. | PGEL | 978 | 978 | 910 | 950.85 | 918.95 | -31.90 | -3.35 | 1102894 | 101.35 | 4050 | 337 | 2024-12-20 16:02:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 1369.5 | 1370.55 | 1288 | 1365.3 | 1298.9 | -66.40 | -4.86 | 261786 | 34.00 | 2375 | 751.65 | 2024-12-20 16:02:26 |
| Power Mech Projects Ltd. | POWERMECH | 2661.55 | 2673.8 | 2541.35 | 2650.15 | 2555.25 | -94.90 | -3.58 | 42374 | 10.83 | 7450 | 1030 | 2024-12-20 15:24:54 |
| Pricol Ltd. | PRICOLLTD | 577.95 | 580 | 553.5 | 573.4 | 557.1 | -16.30 | -2.84 | 500259 | 27.87 | 598.8 | 154 | 2024-12-20 16:02:26 |
| PSP Projects Ltd. | PSPPROJECT | 685 | 699 | 675.05 | 686.5 | 680.05 | -6.45 | -0.94 | 235444 | 16.01 | 846 | 560 | 2024-12-20 16:02:26 |
| PTC India Ltd. | PTC | 154.51 | 154.7 | 143.32 | 154.16 | 148.12 | -6.04 | -3.92 | 3165904 | 46.89 | 254.6 | 67.5 | 2024-12-20 15:24:58 |
| Puravankara Ltd. | PURVA | 424 | 424 | 401.75 | 411.85 | 405.05 | -6.80 | -1.65 | 134673 | 5.45 | 569.6 | 58.2 | 2024-12-20 15:24:58 |
| Rain Industries Ltd. | RAIN | 178.09 | 182.65 | 171.47 | 177.69 | 172.6 | -5.09 | -2.86 | 2238761 | 38.64 | 219.6 | 130.05 | 2024-12-20 15:24:54 |
| Rallis India Ltd. | RALLIS | 302.45 | 303.35 | 293.2 | 300.45 | 295.65 | -4.80 | -1.60 | 638627 | 18.88 | 378.7 | 186.55 | 2024-12-20 16:02:24 |
| Ramky Infrastructure Ltd. | RAMKY | 620.1 | 630.45 | 600.75 | 626.55 | 603.55 | -23.00 | -3.67 | 43296 | 2.61 | 1009.05 | 155.1 | 2024-12-20 15:57:02 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 730.3 | 730.3 | 692.25 | 723.1 | 697.25 | -25.85 | -3.57 | 138263 | 9.64 | 921.7 | 252.6 | 2024-12-20 16:02:26 |
| RattanIndia Power Ltd. | RTNPOWER | 14.3 | 14.65 | 13.73 | 14.31 | 13.94 | -0.37 | -2.59 | 16628760 | 23.18 | 21.1 | 2.8 | 2024-12-20 15:24:57 |
| Redtape Ltd. | REDTAPE | 870 | 874 | 852.25 | 864.7 | 857.65 | -7.05 | -0.82 | 73204 | 6.28 | 2024-12-20 15:24:59 | ||
| Reliance Infrastructure Ltd. | RELINFRA | 295.4 | 305 | 287.55 | 292.55 | 290.3 | -2.25 | -0.77 | 1587529 | 46.09 | 351 | 114.5 | 2024-12-20 16:02:25 |
| Religare Enterprises Ltd. | RELIGARE | 304.3 | 318.9 | 301.8 | 301.25 | 309.9 | 8.65 | 2.87 | 4086786 | 126.65 | 320 | 123.5 | 2024-12-20 15:24:55 |
| Responsive Industries Ltd. | RESPONIND | 264.15 | 267.25 | 250.65 | 263 | 252.15 | -10.85 | -4.13 | 430678 | 10.86 | 364.95 | 100.95 | 2024-12-20 16:02:23 |
| Rossari Biotech Ltd. | ROSSARI | 804 | 822.2 | 787.55 | 799.8 | 793.25 | -6.55 | -0.82 | 76871 | 6.10 | 1052.85 | 536.35 | 2024-12-20 16:02:24 |
| Sagar Cements Ltd. | SAGCEM | 222.6 | 223.35 | 215.02 | 222.69 | 216.6 | -6.09 | -2.73 | 22491 | 0.49 | 296.9 | 180 | 2024-12-20 15:24:58 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 173.51 | 174.89 | 166.61 | 172.91 | 167.2 | -5.71 | -3.30 | 205156 | 3.43 | 2024-12-20 15:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 203.95 | 203.99 | 195.65 | 202.66 | 196.26 | -6.40 | -3.16 | 1531698 | 30.06 | 2024-12-20 15:24:54 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 415.05 | 418 | 402.55 | 418.55 | 407 | -11.55 | -2.76 | 521664 | 21.23 | 2024-12-20 15:24:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 67.59 | 67.59 | 63 | 67.57 | 63.27 | -4.30 | -6.36 | 2549212 | 16.13 | 156 | 38.35 | 2024-12-20 16:02:24 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 323.75 | 328.4 | 306 | 318.95 | 309.45 | -9.50 | -2.98 | 365923 | 11.32 | 1494.95 | 212 | 2024-12-20 15:24:55 |
| Sansera Engineering Ltd. | SANSERA | 1532.9 | 1572.65 | 1488.5 | 1532.9 | 1515.6 | -17.30 | -1.13 | 317264 | 48.08 | 1758.3 | 673.05 | 2024-12-20 16:02:25 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 482.9 | 494.55 | 466.6 | 479.9 | 469.3 | -10.60 | -2.21 | 579406 | 27.19 | 525 | 79.6 | 2024-12-20 15:24:57 |
| Senco Gold Ltd. | SENCO | 1124.8 | 1138.95 | 1092.05 | 1125.65 | 1097.8 | -27.85 | -2.47 | 271548 | 29.81 | 1544 | 358.45 | 2024-12-20 15:24:53 |
| Sequent Scientific Ltd. | SEQUENT | 182 | 186 | 175.1 | 182.5 | 175.6 | -6.90 | -3.78 | 268366 | 4.71 | 240.7 | 61.8 | 2024-12-20 15:24:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1991.1 | 2004.75 | 1885 | 1987.8 | 1890.1 | -97.70 | -4.91 | 28502 | 5.39 | 2952.1 | 550.4 | 2024-12-20 15:24:56 |
| Share India Securities Ltd. | SHAREINDIA | 316.5 | 318.65 | 293.25 | 315 | 296.4 | -18.60 | -5.90 | 1247363 | 36.97 | 2026.4 | 261.1 | 2024-12-20 16:02:23 |
| Sheela Foam Ltd. | SFL | 963.05 | 984.45 | 935 | 971.8 | 947.05 | -24.75 | -2.55 | 193754 | 18.35 | 1711.5 | 774.05 | 2024-12-20 16:02:25 |
| Shilpa Medicare Ltd. | SHILPAMED | 832 | 844.3 | 799.85 | 828.4 | 814.8 | -13.60 | -1.64 | 297785 | 24.26 | 959.5 | 222.6 | 2024-12-20 15:24:55 |
| Shipping Corporation Of India Ltd. | SCI | 220 | 222.1 | 210 | 220.12 | 211.57 | -8.55 | -3.88 | 1783417 | 37.73 | 384.2 | 79.2 | 2024-12-20 16:02:26 |
| Shivalik Bimetal Controls Ltd. | SBCL | 616.45 | 624.9 | 600.05 | 616.45 | 602.7 | -13.75 | -2.23 | 82324 | 4.96 | 750 | 319.933333333333 | 2024-12-20 16:02:23 |
| Shoppers Stop Ltd. | SHOPERSTOP | 647.6 | 657.75 | 642.05 | 647.8 | 643 | -4.80 | -0.74 | 99324 | 6.39 | 943.4 | 573.8 | 2024-12-20 15:24:56 |
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.11 | 23.32 | 20.76 | 23.04 | 22.19 | -0.85 | -3.69 | 649106 | 1.44 | 45.15 | 17.01 | 2024-12-20 15:24:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 342 | 343.95 | 329.7 | 339.6 | 330.5 | -9.10 | -2.68 | 279079 | 9.22 | 1243.2 | 329.7 | 2024-12-20 15:24:56 |
| Star Cement Ltd. | STARCEMENT | 224.98 | 227.42 | 211.02 | 222.73 | 212.85 | -9.88 | -4.44 | 1674550 | 35.64 | 256 | 91 | 2024-12-20 16:02:26 |
| Steel Strips Wheels Ltd. | SSWL | 200.05 | 206.99 | 197.05 | 199.42 | 201.12 | 1.70 | 0.85 | 622644 | 12.52 | 299 | 128.25 | 2024-12-20 15:24:58 |
| Strides Pharma Science Ltd. | STAR | 712.95 | 735 | 678.05 | 699.25 | 682.3 | -16.95 | -2.42 | 386125 | 26.35 | 1675 | 268.15 | 2024-12-20 16:02:27 |
| Stylam Industries Ltd. | STYLAMIND | 2549.3 | 2549.3 | 2452 | 2549.3 | 2466.95 | -82.35 | -3.23 | 22813 | 5.63 | 2735 | 945 | 2024-12-20 16:02:25 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1136 | 1140 | 1110.8 | 1129.8 | 1129.8 | 0.00 | 0.00 | 269404 | 30.44 | 1234.45 | 341 | 2024-12-20 16:02:23 |
| Sula Vineyards Ltd. | SULA | 421.4 | 424.75 | 412.55 | 420.85 | 415 | -5.85 | -1.39 | 141056 | 5.85 | 699 | 305.35 | 2024-12-20 15:24:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2476.75 | 2527.9 | 2405 | 2480.2 | 2413.2 | -67.00 | -2.70 | 5231 | 1.26 | 2024-12-20 16:02:23 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 284.99 | 306 | 277.25 | 284.88 | 282.98 | -1.90 | -0.67 | 6651950 | 188.24 | 306 | 79.25 | 2024-12-20 16:02:24 |
| Suprajit Engineering Ltd. | SUPRAJIT | 485.4 | 486.4 | 468 | 481.1 | 471.4 | -9.70 | -2.02 | 52061 | 2.45 | 639.6 | 317.25 | 2024-12-20 15:24:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 706.9 | 718.7 | 696.8 | 703.15 | 709.8 | 6.65 | 0.95 | 46635 | 3.31 | 926.6 | 337.5 | 2024-12-20 16:02:23 |
| Supriya Lifescience Ltd. | SUPRIYA | 764 | 783.25 | 722.55 | 764.65 | 729.8 | -34.85 | -4.56 | 357085 | 26.06 | 835.2 | 170.15 | 2024-12-20 16:02:25 |
| Surya Roshni Ltd. | SURYAROSNI | 564 | 568 | 545.15 | 566.3 | 547.9 | -18.40 | -3.25 | 122754 | 6.73 | 1154 | 323.6 | 2024-12-20 15:58:46 |
| TARC Ltd. | TARC | 184.5 | 187.49 | 176.5 | 184.43 | 177.37 | -7.06 | -3.83 | 764619 | 13.56 | 269.95 | 33.55 | 2024-12-20 16:02:22 |
| Tarsons Products Ltd. | TARSONS | 415.25 | 415.45 | 398 | 410.45 | 399.65 | -10.80 | -2.63 | 40431 | 1.62 | 914.45 | 378 | 2024-12-20 16:02:25 |
| TD Power Systems Ltd. | TDPOWERSYS | 455 | 460 | 445.35 | 451.8 | 454.35 | 2.55 | 0.56 | 558479 | 25.37 | 479.5 | 95.85 | 2024-12-20 16:02:26 |
| TeamLease Services Ltd. | TEAMLEASE | 3010.95 | 3012.8 | 2889.7 | 2965.5 | 2898.4 | -67.10 | -2.26 | 21818 | 6.32 | 3700 | 2007.25 | 2024-12-20 15:24:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1540 | 1652.6 | 1528 | 1542 | 1625.15 | 83.15 | 5.39 | 885491 | 143.91 | 1822 | 254 | 2024-12-20 16:02:22 |
| Tega Industries Ltd. | TEGA | 1675 | 1700 | 1589.75 | 1660.85 | 1610.75 | -50.10 | -3.02 | 44180 | 7.12 | 2328.9 | 466.55 | 2024-12-20 15:49:24 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 222.33 | 225 | 212 | 221.43 | 213.61 | -7.82 | -3.53 | 1564710 | 33.42 | 296.49 | 40.6 | 2024-12-20 16:02:24 |
| The Karnataka Bank Ltd. | KTKBANK | 213.1 | 214.14 | 207.51 | 212.76 | 208.6 | -4.16 | -1.96 | 1274078 | 26.58 | 285 | 70.8 | 2024-12-20 16:02:24 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 7407.35 | 7522.6 | 7350 | 7395 | 7399.45 | 4.45 | 0.06 | 5294 | 3.92 | 9721.05 | 2295 | 2024-12-20 16:02:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 25.21 | 25.55 | 24.84 | 25.22 | 25.01 | -0.21 | -0.83 | 15845615 | 39.63 | 40.15 | 7.8 | 2024-12-20 16:02:23 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 346.9 | 346.95 | 328.65 | 344.75 | 332.75 | -12.00 | -3.48 | 439707 | 14.63 | 394.95 | 168.3 | 2024-12-20 16:02:23 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 212.77 | 212.77 | 203 | 210.02 | 204.85 | -5.17 | -2.46 | 532420 | 10.91 | 264 | 52.1 | 2024-12-20 16:02:25 |
| Tilaknagar Industries Ltd. | TI | 422 | 432.9 | 409.05 | 417.95 | 412.3 | -5.65 | -1.35 | 1304552 | 53.79 | 444.2 | 72 | 2024-12-20 16:02:23 |
| Time Technoplast Ltd. | TIMETECHNO | 484.8 | 493.7 | 465.9 | 484.4 | 466.5 | -17.90 | -3.70 | 778617 | 36.32 | 513.55 | 69.4 | 2024-12-20 15:24:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 850.05 | 852.45 | 821 | 841.65 | 830.65 | -11.00 | -1.31 | 31044 | 2.58 | 1049.9 | 647.15 | 2024-12-20 16:02:25 |
| TVS Holdings Ltd. | TVSHLTD | 10800.4 | 11196.65 | 10701.5 | 10929.15 | 11032.55 | 103.40 | 0.95 | 5345 | 5.90 | 15137.45 | 3701.2 | 2024-12-20 16:02:24 |
| Uflex Ltd. | UFLEX | 557.95 | 561.3 | 529.5 | 554.4 | 532.65 | -21.75 | -3.92 | 115643 | 6.16 | 859.8 | 325.1 | 2024-12-20 16:02:24 |
| Uniparts India Ltd. | UNIPARTS | 412.25 | 421.2 | 404.95 | 414.65 | 407.6 | -7.05 | -1.70 | 97203 | 3.96 | 722.65 | 404.95 | 2024-12-20 15:24:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 36.3 | 36.69 | 35.16 | 36.29 | 35.19 | -1.10 | -3.03 | 1158607 | 4.08 | 68.3 | 34.65 | 2024-12-20 15:24:59 |
| V-Mart Retail Ltd. | VMART | 3860 | 3919.75 | 3662 | 3844.1 | 3780.3 | -63.80 | -1.66 | 14810 | 5.60 | 4520 | 1595 | 2024-12-20 15:58:40 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5032.35 | 5080.05 | 4891 | 5039.3 | 4932.9 | -106.40 | -2.11 | 5241 | 2.59 | 5286.9 | 2027.95 | 2024-12-20 15:46:30 |
| VA Tech Wabag Ltd. | WABAG | 1686.25 | 1688.15 | 1604.55 | 1673.45 | 1621.4 | -52.05 | -3.11 | 826161 | 133.95 | 1944 | 241.85 | 2024-12-20 16:02:25 |
| Valor Estate Ltd. | DBREALTY | 192.18 | 193.32 | 180.3 | 190.25 | 180.9 | -9.35 | -4.91 | 4994786 | 90.36 | 284.8 | 52.1 | 2024-12-20 15:24:56 |
| Veedol Corporation Ltd. | VEEDOL | 1750.05 | 1777.95 | 1678.05 | 1767.25 | 1679.1 | -88.15 | -4.99 | 22172 | 3.72 | 2800 | 805.15 | 2024-12-20 15:24:54 |
| Venky'S (India) Ltd. | VENKEYS | 1820 | 1822.7 | 1750.15 | 1811.1 | 1762.15 | -48.95 | -2.70 | 20797 | 3.66 | 2559.95 | 1421.1 | 2024-12-20 16:02:26 |
| Voltamp Transformers Ltd. | VOLTAMP | 10368 | 10380 | 9825 | 10264.4 | 9876.15 | -388.25 | -3.78 | 16635 | 16.43 | 14800 | 2381 | 2024-12-20 15:24:56 |
| VRL Logistics Ltd. | VRLLOG | 527.75 | 530 | 515 | 527.75 | 517.7 | -10.05 | -1.90 | 69203 | 3.58 | 772.5 | 483 | 2024-12-20 16:02:22 |
| Welspun Enterprises Ltd. | WELENT | 585.85 | 591.75 | 570 | 587.8 | 573.2 | -14.60 | -2.48 | 219451 | 12.58 | 619 | 107.25 | 2024-12-20 15:24:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 581 | 589.9 | 554.5 | 578.7 | 555.95 | -22.75 | -3.93 | 284948 | 15.84 | 815 | 461 | 2024-12-20 16:02:22 |
| Wockhardt Ltd. | WOCKPHARMA | 1474.4 | 1495.2 | 1427 | 1474.45 | 1454.35 | -20.10 | -1.36 | 467026 | 67.92 | 1536.6 | 145.15 | 2024-12-20 16:02:25 |
| Wonderla Holidays Ltd. | WONDERLA | 822.2 | 825.1 | 797.2 | 822.15 | 801.75 | -20.40 | -2.48 | 82359 | 6.60 | 1105.9 | 274 | 2024-12-20 15:57:21 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 638.2 | 647 | 621.3 | 632 | 622.55 | -9.45 | -1.50 | 576668 | 35.90 | 693 | 306.1 | 2024-12-20 15:24:54 |
| Zen Technologies Ltd. | ZENTEC | 2448 | 2590 | 2323.25 | 2424 | 2493.05 | 69.05 | 2.85 | 1593381 | 397.24 | 2590 | 175.15 | 2024-12-20 16:02:25 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1977 | 2002.8 | 1897.6 | 1970.7 | 1916.75 | -53.95 | -2.74 | 32058 | 6.14 | 2484 | 1370.1 | 2024-12-20 15:24:55 |