Select Exchange & Index:
NIFTYMICRO250
25644.65
updated on: 04-Aug-2026 [10:34]
Advances - 175 |
Declines - 136 |
Unchanged - 2
Overview
| Open | 25618.10 | Prev. Close | 25515.50 |
|---|---|---|---|
| Day High | 25681.15 | 52 Week High | 25681.15 |
| Day Low | 25565.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 407.25 | 409.05 | 1.80 | 0.44 |
| Aarti Pharmalabs Ltd. | 675.8 | 687.55 | 11.75 | 1.74 |
| Accelya Solutions India Ltd. | 1141.9 | 1148 | 6.10 | 0.53 |
| Acutaas Chemicals Ltd. | 3116.4 | 3206.9 | 90.50 | 2.90 |
| Advanced Enzyme Technologies Ltd. | 323.75 | 323.95 | 0.20 | 0.06 |
| AGI Greenpac Ltd. | 704.25 | 717.85 | 13.60 | 1.93 |
| Alivus Life Sciences Ltd. | 1214.4 | 1265 | 50.60 | 4.17 |
| Allcargo Logistics Ltd. | 8.2 | 8.24 | 0.04 | 0.49 |
| Anant Raj Ltd. | 626.15 | 630.3 | 4.15 | 0.66 |
| Arvind Fashions Ltd. | 449.15 | 449.25 | 0.10 | 0.02 |
| Arvind Ltd. | 528.95 | 544.8 | 15.85 | 3.00 |
| Astra Microwave Products Ltd. | 1848.8 | 1851.3 | 2.50 | 0.14 |
| Atlanta Electricals Ltd. | 1589.8 | 1605 | 15.20 | 0.96 |
| Avalon Technologies Ltd. | 1751.8 | 1781.6 | 29.80 | 1.70 |
| Azad Engineering Ltd. | 2306.8 | 2352.1 | 45.30 | 1.96 |
| Bajaj Consumer Care Ltd. | 523.8 | 547.65 | 23.85 | 4.55 |
| Bajaj Hindusthan Sugar Ltd. | 17.52 | 18.05 | 0.53 | 3.03 |
| Balmer Lawrie & Company Ltd. | 174.14 | 175.19 | 1.05 | 0.60 |
| Banco Products (India) Ltd. | 657.75 | 661.8 | 4.05 | 0.62 |
| BASF India Ltd. | 3729.7 | 3737.8 | 8.10 | 0.22 |
| Bharat Bijlee Ltd. | 2564.5 | 2579 | 14.50 | 0.57 |
| BlackBuck Ltd. | 551 | 551.6 | 0.60 | 0.11 |
| Blue Jet Healthcare Ltd. | 589.5 | 605.45 | 15.95 | 2.71 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.92 | 122.6 | 0.68 | 0.56 |
| Borosil Renewables Ltd. | 553.95 | 560.8 | 6.85 | 1.24 |
| Bosch Home Comfort India Ltd. | 1390.2 | 1430 | 39.80 | 2.86 |
| Camlin Fine Sciences Ltd. | 128.47 | 130.02 | 1.55 | 1.21 |
| Care Ratings Ltd. | 1715.6 | 1727 | 11.40 | 0.66 |
| CMS Info Systems Ltd. | 275.4 | 277.6 | 2.20 | 0.80 |
| Cyient DLM Ltd. | 671.7 | 683.05 | 11.35 | 1.69 |
| D.B. Corp Ltd. | 210.53 | 211.07 | 0.54 | 0.26 |
| Dalmia Bharat Sugar And Industries Ltd. | 411.85 | 417.35 | 5.50 | 1.34 |
| Datamatics Global Services Ltd. | 824.95 | 837 | 12.05 | 1.46 |
| DCX Systems Ltd. | 183.55 | 184.02 | 0.47 | 0.26 |
| Delta Corp Ltd. | 63.4 | 63.87 | 0.47 | 0.74 |
| Dilip Buildcon Ltd. | 444.35 | 453.45 | 9.10 | 2.05 |
| Dish TV India Ltd. | 2.84 | 2.85 | 0.01 | 0.35 |
| Dodla Dairy Ltd | 1046.3 | 1048.6 | 2.30 | 0.22 |
| Dreamfolks Services Ltd. | 67.48 | 72.37 | 4.89 | 7.25 |
| Edelweiss Financial Services Ltd. | 116.33 | 117.66 | 1.33 | 1.14 |
| Electronics Mart India Ltd. | 131.35 | 133.5 | 2.15 | 1.64 |
| Electrosteel Castings Ltd. | 71.8 | 71.94 | 0.14 | 0.19 |
| Embassy Developments Ltd. | 60.79 | 61.41 | 0.62 | 1.02 |
| eMudhra Ltd. | 477.85 | 477.9 | 0.05 | 0.01 |
| Entero Healthcare Solutions Ltd. | 1233.2 | 1275.8 | 42.60 | 3.45 |
| Enviro Infra Engineers Ltd. | 222.64 | 225 | 2.36 | 1.06 |
| EPL Ltd. | 226.7 | 228.44 | 1.74 | 0.77 |
| FDC Ltd. | 404.65 | 404.9 | 0.25 | 0.06 |
| Gabriel India Ltd. | 1527.4 | 1574 | 46.60 | 3.05 |
| Galaxy Surfactants Ltd. | 1988.8 | 1999.5 | 10.70 | 0.54 |
| Ganesh Housing Ltd. | 778.15 | 783.8 | 5.65 | 0.73 |
| Garware Hi-Tech Films Ltd. | 7182 | 7306.5 | 124.50 | 1.73 |
| Gateway Distriparks Ltd. | 58.14 | 59.25 | 1.11 | 1.91 |
| Globus Spirits Ltd. | 900.85 | 902.05 | 1.20 | 0.13 |
| GR Infraprojects Ltd. | 907 | 911.3 | 4.30 | 0.47 |
| Greenpanel Industries Ltd. | 196.72 | 199.41 | 2.69 | 1.37 |
| Greenply Industries Ltd. | 287.4 | 288.65 | 1.25 | 0.43 |
| Gufic Biosciences Ltd. | 390.5 | 391.35 | 0.85 | 0.22 |
| Gujarat Pipavav Port Ltd. | 151.37 | 151.83 | 0.46 | 0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 161.24 | 0.43 | 0.27 |
| Gulf Oil Lubricants India Ltd. | 1115.1 | 1162.9 | 47.80 | 4.29 |
| Healthcare Global Enterprises Ltd. | 671.75 | 672.3 | 0.55 | 0.08 |
| Heidelberg Cement India Ltd. | 155.51 | 156.4 | 0.89 | 0.57 |
| Hemisphere Properties India Ltd. | 140 | 140.3 | 0.30 | 0.21 |
| Heritage Foods Ltd. | 335.1 | 336.3 | 1.20 | 0.36 |
| Hikal Ltd. | 229.9 | 231.61 | 1.71 | 0.74 |
| Hindustan Construction Company Ltd. | 21.81 | 21.93 | 0.12 | 0.55 |
| Hindustan Oil Exploration Company Ltd. | 161.13 | 161.3 | 0.17 | 0.11 |
| HMA Agro Industries Ltd. | 20.89 | 21 | 0.11 | 0.53 |
| IFB Industries Ltd. | 1354 | 1362 | 8.00 | 0.59 |
| IKIO Technologies Ltd. | 201.54 | 201.79 | 0.25 | 0.12 |
| India Glycols Ltd. | 1145.2 | 1150.4 | 5.20 | 0.45 |
| Indoco Remedies Ltd. | 221.76 | 222.72 | 0.96 | 0.43 |
| Ingersoll-Rand (India) Ltd. | 4327 | 4446.8 | 119.80 | 2.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.7 | 151.84 | 0.14 | 0.09 |
| J Kumar Infraprojects Ltd. | 485.2 | 490.8 | 5.60 | 1.15 |
| Jai Balaji Industries Ltd. | 60.59 | 63.19 | 2.60 | 4.29 |
| Jain Irrigation Systems Ltd. | 31.33 | 31.93 | 0.60 | 1.92 |
| Jaiprakash Power Ventures Ltd. | 18.76 | 19.02 | 0.26 | 1.39 |
| Jamna Auto Industries Ltd. | 140.86 | 141.59 | 0.73 | 0.52 |
| JSW Holdings Ltd. | 12016 | 12295 | 279.00 | 2.32 |
| JTL Industries Ltd | 75.73 | 78.53 | 2.80 | 3.70 |
| Jyoti CNC Automation Ltd. | 858.3 | 870.45 | 12.15 | 1.42 |
| Kaveri Seed Company Ltd. | 780.5 | 784.8 | 4.30 | 0.55 |
| Kirloskar Oil Engines Ltd. | 2225.2 | 2268.8 | 43.60 | 1.96 |
| Kirloskar Pneumatic Company Ltd. | 1463.3 | 1492.7 | 29.40 | 2.01 |
| KNR Constructions Ltd. | 126.53 | 127.79 | 1.26 | 1.00 |
| Kolte-Patil Developers Ltd. | 391.4 | 393 | 1.60 | 0.41 |
| Krsnaa Diagnostics Ltd. | 540.8 | 545.7 | 4.90 | 0.91 |
| Landmark Cars Ltd. | 542.9 | 543.95 | 1.05 | 0.19 |
| Laxmi Organic Industries Ltd. | 180.46 | 181.3 | 0.84 | 0.47 |
| LT Foods Ltd. | 415.3 | 420.65 | 5.35 | 1.29 |
| Lux Industries Ltd. | 1260 | 1282.5 | 22.50 | 1.79 |
| Mahindra Logistics Ltd. | 416.3 | 418 | 1.70 | 0.41 |
| Maithan Alloys Ltd. | 963.9 | 975 | 11.10 | 1.15 |
| Man InfraConstruction Ltd. | 99.82 | 106.49 | 6.67 | 6.68 |
| Manorama Industries Ltd. | 1633 | 1643.2 | 10.20 | 0.62 |
| Marksans Pharma Ltd. | 262.25 | 264.75 | 2.50 | 0.95 |
| Mishra Dhatu Nigam Ltd. | 403.65 | 405.35 | 1.70 | 0.42 |
| MTAR Technologies Ltd. | 6012 | 6312.5 | 300.50 | 5.00 |
| National Fertilizers Ltd. | 71.84 | 72.25 | 0.41 | 0.57 |
| Nazara Technologies Ltd. | 339.55 | 346.15 | 6.60 | 1.94 |
| Neogen Chemicals Ltd. | 2056.1 | 2113.7 | 57.60 | 2.80 |
| Nesco Ltd. | 1073.4 | 1074.3 | 0.90 | 0.08 |
| Netweb Technologies India Ltd. | 4586 | 4691.1 | 105.10 | 2.29 |
| Network 18 Media & Investments Ltd. | 29.38 | 29.53 | 0.15 | 0.51 |
| NIIT Learning Systems Ltd. | 246.61 | 251.23 | 4.62 | 1.87 |
| Orient Electric Ltd. | 175.55 | 179.77 | 4.22 | 2.40 |
| Paras Defence And Space Technologies Ltd. | 1292.3 | 1305.5 | 13.20 | 1.02 |
| Pearl Global Industries Ltd. | 2103.4 | 2103.9 | 0.50 | 0.02 |
| Polyplex Corporation Ltd. | 1094.8 | 1101.2 | 6.40 | 0.58 |
| Power Mech Projects Ltd. | 2593 | 2606.4 | 13.40 | 0.52 |
| Pricol Ltd. | 732.85 | 753.85 | 21.00 | 2.87 |
| Prime Focus Ltd. | 298.75 | 299.85 | 1.10 | 0.37 |
| PSP Projects Ltd. | 949.55 | 961.55 | 12.00 | 1.26 |
| PTC India Ltd. | 180.11 | 180.9 | 0.79 | 0.44 |
| Puravankara Ltd. | 207.67 | 208.12 | 0.45 | 0.22 |
| Rain Industries Ltd. | 229.53 | 235.7 | 6.17 | 2.69 |
| Rajesh Exports Ltd. | 84.8 | 85.02 | 0.22 | 0.26 |
| Rallis India Ltd. | 217.82 | 218.04 | 0.22 | 0.10 |
| Ramky Infrastructure Ltd. | 389.15 | 391 | 1.85 | 0.48 |
| RateGain Travel Technologies Ltd. | 965.4 | 969.8 | 4.40 | 0.46 |
| Ratnamani Metals & Tubes Ltd. | 2371.8 | 2385.9 | 14.10 | 0.59 |
| Raymond Lifestyle Ltd. | 727.3 | 754 | 26.70 | 3.67 |
| Relaxo Footwears Ltd. | 408.7 | 410.95 | 2.25 | 0.55 |
| Responsive Industries Ltd. | 173.3 | 173.48 | 0.18 | 0.10 |
| Rossari Biotech Ltd. | 508.25 | 514.9 | 6.65 | 1.31 |
| Safari Industries (India) Ltd. | 1548.1 | 1562.8 | 14.70 | 0.95 |
| Sagar Cements Ltd. | 172.67 | 173.25 | 0.58 | 0.34 |
| Sansera Engineering Ltd. | 3452.7 | 3470.5 | 17.80 | 0.52 |
| Shakti Pumps (India) Ltd. | 518.8 | 519.85 | 1.05 | 0.20 |
| Sheela Foam Ltd. | 790.75 | 806 | 15.25 | 1.93 |
| Shilpa Medicare Ltd. | 623.55 | 639.75 | 16.20 | 2.60 |
| Shipping Corporation Of India Ltd. | 292.65 | 302.25 | 9.60 | 3.28 |
| Shivalik Bimetal Controls Ltd. | 763.45 | 774.25 | 10.80 | 1.41 |
| Shoppers Stop Ltd. | 403.35 | 415.25 | 11.90 | 2.95 |
| SKF India (Industrial) Ltd. | 2697.7 | 2756.7 | 59.00 | 2.19 |
| Star Cement Ltd. | 203.96 | 203.97 | 0.01 | 0.00 |
| Steel Strips Wheels Ltd. | 317.85 | 319.85 | 2.00 | 0.63 |
| Sterlite Technologies Ltd. | 584.9 | 611.65 | 26.75 | 4.57 |
| Stylam Industries Ltd. | 3453 | 3540.1 | 87.10 | 2.52 |
| Styrenix Performance Materials Ltd. | 2487.3 | 2522 | 34.70 | 1.40 |
| Sundaram-Clayton Ltd. | 1253 | 1264.1 | 11.10 | 0.89 |
| Surya Roshni Ltd. | 237.32 | 238.06 | 0.74 | 0.31 |
| Symphony Ltd. | 682.75 | 690.1 | 7.35 | 1.08 |
| Tarsons Products Ltd. | 317.4 | 319.2 | 1.80 | 0.57 |
| TD Power Systems Ltd. | 1112.4 | 1128 | 15.60 | 1.40 |
| TeamLease Services Ltd. | 1239.8 | 1253.6 | 13.80 | 1.11 |
| The Anup Engineering Ltd. | 2175.4 | 2194.6 | 19.20 | 0.88 |
| The Karnataka Bank Ltd. | 289.45 | 290 | 0.55 | 0.19 |
| The Orissa Minerals Development Company Ltd. | 4106.3 | 4124.6 | 18.30 | 0.45 |
| The South Indian Bank Ltd. | 47.07 | 47.08 | 0.01 | 0.02 |
| Thirumalai Chemicals Ltd. | 183.12 | 185 | 1.88 | 1.03 |
| Thomas Cook (India) Ltd. | 107.15 | 108.16 | 1.01 | 0.94 |
| Tilaknagar Industries Ltd. | 465.8 | 481.25 | 15.45 | 3.32 |
| Time Technoplast Ltd. | 210.15 | 210.7 | 0.55 | 0.26 |
| TSF Investments Ltd. | 454.3 | 457.5 | 3.20 | 0.70 |
| TVS Holdings Ltd. | 14836 | 14850 | 14.00 | 0.09 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 138.9 | 2.00 | 1.46 |
| Unimech Aerospace and Manufacturing Ltd. | 1259.8 | 1373 | 113.20 | 8.99 |
| Uniparts India Ltd. | 737.45 | 747 | 9.55 | 1.30 |
| V-Mart Retail Ltd. | 777.95 | 781.3 | 3.35 | 0.43 |
| Valor Estate Ltd. | 113.03 | 114 | 0.97 | 0.86 |
| Veedol Corporation Ltd. | 1412.2 | 1427.6 | 15.40 | 1.09 |
| Venky'S (India) Ltd. | 1565 | 1574.3 | 9.30 | 0.59 |
| Ventive Hospitality Ltd. | 622.25 | 627 | 4.75 | 0.76 |
| Vesuvius India Ltd. | 451.4 | 458.85 | 7.45 | 1.65 |
| Viyash Scientific Ltd. | 263.7 | 266.35 | 2.65 | 1.00 |
| VRL Logistics Ltd. | 272.1 | 273 | 0.90 | 0.33 |
| Waaree Renewable Technologies Ltd. | 919.65 | 921.25 | 1.60 | 0.17 |
| West Coast Paper Mills Ltd. | 569 | 576.75 | 7.75 | 1.36 |
| Wonderla Holidays Ltd. | 485.2 | 488 | 2.80 | 0.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.95 | 842 | 8.05 | 0.97 |
| Zen Technologies Ltd. | 1656.4 | 1708.8 | 52.40 | 3.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 833.6 | 825.65 | -7.95 | -0.95 |
| Alok Industries Ltd. | 12.04 | 12 | -0.04 | -0.33 |
| Apeejay Surrendra Park Hotels Ltd. | 124.53 | 124.23 | -0.30 | -0.24 |
| Archean Chemical Industries Ltd. | 535.6 | 530.15 | -5.45 | -1.02 |
| Ashoka Buildcon Ltd. | 121.12 | 119.99 | -1.13 | -0.93 |
| ASK Automotive Ltd. | 569.65 | 560.55 | -9.10 | -1.60 |
| AvenuesAI Ltd. | 17.43 | 17.21 | -0.22 | -1.26 |
| Balu Forge Industries Ltd. | 444.85 | 442.6 | -2.25 | -0.51 |
| Bhansali Engineering Polymers Ltd. | 120.72 | 119.93 | -0.79 | -0.65 |
| Birla Corporation Ltd. | 906.1 | 898.1 | -8.00 | -0.88 |
| CarTrade Tech Ltd. | 2803.3 | 2791 | -12.30 | -0.44 |
| Cello World Ltd. | 345.55 | 344.95 | -0.60 | -0.17 |
| Choice International Ltd. | 828.1 | 827.55 | -0.55 | -0.07 |
| Confidence Petroleum India Ltd. | 83.77 | 81.62 | -2.15 | -2.57 |
| DCB Bank Ltd. | 191.09 | 190.82 | -0.27 | -0.14 |
| Den Networks Ltd. | 27.72 | 27.41 | -0.31 | -1.12 |
| Dhanuka Agritech Ltd. | 1023.3 | 1008.1 | -15.20 | -1.49 |
| Dishman Carbogen Amcis Ltd. | 188.05 | 187.5 | -0.55 | -0.29 |
| Easy Trip Planners Ltd. | 6.6 | 6.57 | -0.03 | -0.45 |
| Epigral Ltd. | 1120.7 | 1117.3 | -3.40 | -0.30 |
| Equitas Small Finance Bank Ltd. | 76.26 | 75.81 | -0.45 | -0.59 |
| Ethos Ltd. | 2962.7 | 2948 | -14.70 | -0.50 |
| Eveready Industries India Ltd. | 355.65 | 351.4 | -4.25 | -1.19 |
| Fedbank Financial Services Ltd | 150.37 | 148.99 | -1.38 | -0.92 |
| Fiem Industries Ltd. | 2338.4 | 2315.4 | -23.00 | -0.98 |
| Fineotex Chemical Ltd. | 39.27 | 38.8 | -0.47 | -1.20 |
| Fujiyama Power Systems Ltd. | 389.3 | 387.4 | -1.90 | -0.49 |
| Fusion Finance Ltd. | 210.78 | 205.87 | -4.91 | -2.33 |
| GHCL Ltd. | 444.1 | 443.9 | -0.20 | -0.05 |
| Go Fashion (India) Ltd. | 323.8 | 323.6 | -0.20 | -0.06 |
| Godrej Agrovet Ltd. | 565.05 | 563.85 | -1.20 | -0.21 |
| Gokaldas Exports Ltd. | 816.8 | 792.4 | -24.40 | -2.99 |
| Gopal Snacks Ltd. | 278.9 | 277.15 | -1.75 | -0.63 |
| Gravita India Ltd. | 1663.9 | 1654.5 | -9.40 | -0.56 |
| Greaves Cotton Ltd. | 232.67 | 232 | -0.67 | -0.29 |
| Gujarat Alkalies And Chemicals Ltd. | 697.25 | 688.6 | -8.65 | -1.24 |
| Gujarat Ambuja Exports Ltd. | 180.68 | 179.91 | -0.77 | -0.43 |
| Hathway Cable & Datacom Ltd. | 11.05 | 10.95 | -0.10 | -0.90 |
| Hindware Home Innovation Ltd. | 222.23 | 221.86 | -0.37 | -0.17 |
| HLE Glascoat Ltd. | 422.85 | 418.8 | -4.05 | -0.96 |
| Ideaforge Technology Ltd. | 887.1 | 885.3 | -1.80 | -0.20 |
| IFCI Ltd. | 77.31 | 76.11 | -1.20 | -1.55 |
| IIFL Capital Services Ltd. | 336.65 | 335.3 | -1.35 | -0.40 |
| India Pesticides Ltd. | 148.57 | 147.8 | -0.77 | -0.52 |
| India Shelter Finance Corporation Ltd. | 726.5 | 722 | -4.50 | -0.62 |
| Indian Metals & Ferro Alloys Ltd. | 1492 | 1482.5 | -9.50 | -0.64 |
| Indo Count Industries Ltd. | 409.7 | 409 | -0.70 | -0.17 |
| Innova Captab Ltd. | 956.4 | 955.7 | -0.70 | -0.07 |
| Inox Green Energy Services Ltd. | 174.32 | 172.25 | -2.07 | -1.19 |
| Inox India Ltd. | 1920.4 | 1918 | -2.40 | -0.12 |
| Ion Exchange (India) Ltd. | 429.95 | 426 | -3.95 | -0.92 |
| ISGEC Heavy Engineering Ltd. | 838.95 | 834.9 | -4.05 | -0.48 |
| Jai Corp Ltd. | 103.83 | 103.72 | -0.11 | -0.11 |
| Jana Small Finance Bank Ltd. | 584.85 | 579.45 | -5.40 | -0.92 |
| Jindal Worldwide Ltd. | 40.41 | 39.65 | -0.76 | -1.88 |
| JK Lakshmi Cement Ltd. | 568.65 | 567.85 | -0.80 | -0.14 |
| JK Tyre & Industries Ltd. | 410.3 | 408.2 | -2.10 | -0.51 |
| JTEKT India Ltd. | 141.74 | 141.41 | -0.33 | -0.23 |
| Juniper Hotels Ltd. | 197.75 | 197.1 | -0.65 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 319 | 312.2 | -6.80 | -2.13 |
| Kalyani Steels Ltd. | 886.5 | 879.6 | -6.90 | -0.78 |
| Kirloskar Brothers Ltd. | 1859.7 | 1846.8 | -12.90 | -0.69 |
| KPI Green Energy Ltd. | 380.85 | 379.9 | -0.95 | -0.25 |
| KRBL Ltd. | 373.7 | 371.1 | -2.60 | -0.70 |
| La Opala RG Ltd. | 187.81 | 187.71 | -0.10 | -0.05 |
| LG Balakrishnan & Bros Ltd. | 1532.4 | 1529.3 | -3.10 | -0.20 |
| Lloyds Engineering Works Ltd. | 91.84 | 90.77 | -1.07 | -1.17 |
| Lloyds Enterprises Ltd. | 81.57 | 81.28 | -0.29 | -0.36 |
| MAS Financial Services Ltd. | 317.65 | 316.55 | -1.10 | -0.35 |
| Mastek Ltd. | 1893.2 | 1863 | -30.20 | -1.60 |
| Max Estates Ltd. | 400.35 | 399.15 | -1.20 | -0.30 |
| Medplus Health Services Ltd. | 696.4 | 687.15 | -9.25 | -1.33 |
| MOIL Ltd. | 282.05 | 281.5 | -0.55 | -0.20 |
| Mrs. Bectors Food Specialities Ltd. | 211.27 | 209.3 | -1.97 | -0.93 |
| MSTC Ltd. | 608.8 | 603.05 | -5.75 | -0.94 |
| Muthoot Microfin Ltd. | 235.66 | 231.46 | -4.20 | -1.78 |
| Nava Ltd. | 579.9 | 575.7 | -4.20 | -0.72 |
| Navneet Education Ltd. | 132.18 | 129.99 | -2.19 | -1.66 |
| Neuland Laboratories Ltd. | 19675 | 19523 | -152.00 | -0.77 |
| Newgen Software Technologies Ltd. | 562.75 | 560.25 | -2.50 | -0.44 |
| NRB Bearings Ltd. | 433.8 | 431.4 | -2.40 | -0.55 |
| Optiemus Infracom Ltd. | 657.8 | 642.15 | -15.65 | -2.38 |
| Orchid Pharma Ltd. | 990.65 | 990.05 | -0.60 | -0.06 |
| Orient Cement Ltd. | 139.51 | 138.68 | -0.83 | -0.59 |
| Oswal Pumps Ltd. | 331.25 | 327.15 | -4.10 | -1.24 |
| Paisalo Digital Ltd. | 72.29 | 71.15 | -1.14 | -1.58 |
| Patel Engineering Ltd. | 28.85 | 28.71 | -0.14 | -0.49 |
| PDS Ltd. | 357.25 | 355.2 | -2.05 | -0.57 |
| Prudent Corporate Advisory Services Ltd. | 3359.2 | 3332.3 | -26.90 | -0.80 |
| Quess Corp Ltd. | 345.05 | 332.55 | -12.50 | -3.62 |
| RattanIndia Enterprises Ltd. | 33.11 | 32.74 | -0.37 | -1.12 |
| RattanIndia Power Ltd. | 8.8 | 8.79 | -0.01 | -0.11 |
| Redtape Ltd. | 130.79 | 130.1 | -0.69 | -0.53 |
| Refex Industries Ltd. | 306.8 | 305.35 | -1.45 | -0.47 |
| Religare Enterprises Ltd. | 261.1 | 259 | -2.10 | -0.80 |
| Route Mobile Ltd. | 537.05 | 535.65 | -1.40 | -0.26 |
| Sai Silks (Kalamandir) Ltd. | 90.03 | 89.34 | -0.69 | -0.77 |
| Samhi Hotels Ltd. | 181.68 | 175.84 | -5.84 | -3.21 |
| Sandur Manganese & Iron Ores Ltd. | 212.05 | 211.03 | -1.02 | -0.48 |
| Sanghvi Movers Ltd. | 437.5 | 430.4 | -7.10 | -1.62 |
| Sanofi Consumer Healthcare India Ltd. | 4539.5 | 4531.9 | -7.60 | -0.17 |
| Senco Gold Ltd. | 388.1 | 385 | -3.10 | -0.80 |
| Share India Securities Ltd. | 180.74 | 179.61 | -1.13 | -0.63 |
| Skipper Ltd. | 549.15 | 546.25 | -2.90 | -0.53 |
| SML Mahindra Ltd. | 5464 | 5395 | -69.00 | -1.26 |
| Spandana Sphoorty Financial Ltd. | 262.4 | 257.5 | -4.90 | -1.87 |
| SPR Auto Technologies Ltd. | 4524.4 | 4512.8 | -11.60 | -0.26 |
| Strides Pharma Science Ltd. | 1028.5 | 1025.2 | -3.30 | -0.32 |
| Sudarshan Chemical Industries Ltd. | 1068.3 | 1058.7 | -9.60 | -0.90 |
| Sula Vineyards Ltd. | 165.32 | 163.61 | -1.71 | -1.03 |
| Sunflag Iron And Steel Company Ltd. | 366.85 | 366 | -0.85 | -0.23 |
| Suprajit Engineering Ltd. | 512.7 | 511.75 | -0.95 | -0.19 |
| Supreme Petrochem Ltd. | 715.9 | 712.85 | -3.05 | -0.43 |
| Supriya Lifescience Ltd. | 879.65 | 872.1 | -7.55 | -0.86 |
| Tamilnad Mercantile Bank Ltd. | 861.55 | 855.2 | -6.35 | -0.74 |
| Tanla Platforms Ltd. | 614.15 | 607.35 | -6.80 | -1.11 |
| TARC Ltd. | 135.7 | 133.87 | -1.83 | -1.35 |
| Techno Electric & Engineering Company Ltd. | 999.4 | 994.85 | -4.55 | -0.46 |
| Tega Industries Ltd. | 1587.7 | 1570.7 | -17.00 | -1.07 |
| Texmaco Rail & Engineering Ltd. | 112.91 | 109.25 | -3.66 | -3.24 |
| Thangamayil Jewellery Ltd. | 4965.5 | 4836 | -129.50 | -2.61 |
| Tips Music Ltd. | 688.55 | 671.8 | -16.75 | -2.43 |
| TTK Prestige Ltd. | 644.3 | 637.45 | -6.85 | -1.06 |
| Uflex Ltd. | 482.25 | 478 | -4.25 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 14.56 | 14.48 | -0.08 | -0.55 |
| V.S.T. Tillers Tractors Ltd. | 4472.8 | 4421.4 | -51.40 | -1.15 |
| VA Tech Wabag Ltd. | 2012 | 1982.7 | -29.30 | -1.46 |
| Vaibhav Global Ltd. | 265.7 | 262.45 | -3.25 | -1.22 |
| Varroc Engineering Ltd. | 686.9 | 675.35 | -11.55 | -1.68 |
| Vikram Solar Ltd. | 177.8 | 177.3 | -0.50 | -0.28 |
| VIP Industries Ltd. | 310.4 | 309.25 | -1.15 | -0.37 |
| Voltamp Transformers Ltd. | 10021 | 9811.5 | -209.50 | -2.09 |
| Websol Energy System Ltd. | 97.58 | 96.9 | -0.68 | -0.70 |
| Welspun Enterprises Ltd. | 606.75 | 606.45 | -0.30 | -0.05 |
| Zydus Wellness Ltd. | 559.85 | 559.75 | -0.10 | -0.02 |
Market Stats
Advances
175
Declines
136
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 411 | 418 | 407.25 | 407.25 | 409.05 | 1.80 | 0.44 | 57782 | 2.36 | 645.75 | 312 | 2026-08-04 10:34:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 678 | 702.8 | 678 | 675.8 | 687.55 | 11.75 | 1.74 | 91452 | 6.29 | 971 | 234.8 | 2026-08-04 10:34:47 |
| Accelya Solutions India Ltd. | ACCELYA | 1141.2 | 1154.2 | 1140.5 | 1141.9 | 1148 | 6.10 | 0.53 | 2462 | 0.28 | 2127.4 | 1012.4 | 2026-08-04 10:34:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3050 | 3213.9 | 3050 | 3116.4 | 3206.9 | 90.50 | 2.90 | 107870 | 34.59 | 3740 | 847.35 | 2026-08-04 10:34:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.7 | 326.7 | 322.4 | 323.75 | 323.95 | 0.20 | 0.06 | 69470 | 2.25 | 571 | 225 | 2026-08-04 10:34:59 |
| AGI Greenpac Ltd. | AGI | 704.25 | 735 | 703.05 | 704.25 | 717.85 | 13.60 | 1.93 | 182120 | 13.07 | 1307.9 | 260.6 | 2026-08-04 10:34:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 837 | 837 | 825.65 | 833.6 | 825.65 | -7.95 | -0.95 | 2756 | 0.23 | 1542.45 | 393.6 | 2026-08-04 10:34:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1225 | 1274.5 | 1201.2 | 1214.4 | 1265 | 50.60 | 4.17 | 126438 | 15.99 | 1335.1 | 370 | 2026-08-04 10:34:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.19 | 8.35 | 8.14 | 8.2 | 8.24 | 0.04 | 0.49 | 1362391 | 1.12 | 495 | 7.11 | 2026-08-04 10:34:42 |
| Alok Industries Ltd. | ALOKINDS | 12.03 | 12.07 | 11.94 | 12.04 | 12 | -0.04 | -0.33 | 1035951 | 1.24 | 39.05 | 10.1 | 2026-08-04 10:34:58 |
| Anant Raj Ltd. | ANANTRAJ | 626.25 | 631 | 623.35 | 626.15 | 630.3 | 4.15 | 0.66 | 475127 | 29.95 | 936 | 64 | 2026-08-04 10:34:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.9 | 124.9 | 123.51 | 124.53 | 124.23 | -0.30 | -0.24 | 14477 | 0.18 | 2026-08-04 10:34:48 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 538.95 | 527.5 | 535.6 | 530.15 | -5.45 | -1.02 | 130761 | 6.93 | 837.7 | 408.35 | 2026-08-04 10:34:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 449.85 | 450.7 | 445.5 | 449.15 | 449.25 | 0.10 | 0.02 | 15462 | 0.69 | 639.7 | 261.1 | 2026-08-04 10:34:59 |
| Arvind Ltd. | ARVIND | 540 | 548.6 | 535 | 528.95 | 544.8 | 15.85 | 3.00 | 546504 | 29.77 | 600 | 77.7 | 2026-08-04 10:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.3 | 121.9 | 119.99 | 121.12 | 119.99 | -1.13 | -0.93 | 425000 | 5.10 | 319 | 70.15 | 2026-08-04 10:34:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 571.35 | 571.35 | 556.5 | 569.65 | 560.55 | -9.10 | -1.60 | 94327 | 5.29 | 2026-08-04 10:34:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1855.3 | 1869 | 1822.4 | 1848.8 | 1851.3 | 2.50 | 0.14 | 104147 | 19.28 | 1960 | 213.3 | 2026-08-04 10:34:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1606 | 1615.1 | 1570.1 | 1589.8 | 1605 | 15.20 | 0.96 | 17378 | 2.79 | 2026-08-04 09:39:54 | ||
| Avalon Technologies Ltd. | AVALON | 1754.4 | 1789.9 | 1746.5 | 1751.8 | 1781.6 | 29.80 | 1.70 | 138016 | 24.59 | 1859 | 348 | 2026-08-04 10:34:58 |
| AvenuesAI Ltd. | CCAVENUE | 17.65 | 17.73 | 17.2 | 17.43 | 17.21 | -0.22 | -1.26 | 12616641 | 21.71 | 41.45 | 12.85 | 2026-08-04 10:34:58 |
| Azad Engineering Ltd. | AZAD | 2320 | 2379 | 2310.9 | 2306.8 | 2352.1 | 45.30 | 1.96 | 170156 | 40.02 | 2026-08-04 10:34:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 533 | 548 | 528.85 | 523.8 | 547.65 | 23.85 | 4.55 | 421760 | 23.10 | 692 | 145.55 | 2026-08-04 10:34:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.52 | 18.15 | 17.38 | 17.52 | 18.05 | 0.53 | 3.03 | 5586401 | 10.08 | 46.1 | 8.35 | 2026-08-04 10:34:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174 | 175.19 | 173.96 | 174.14 | 175.19 | 1.05 | 0.60 | 30207 | 0.53 | 320.45 | 107.7 | 2026-08-04 10:34:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 440.5 | 444 | 440.15 | 444.85 | 442.6 | -2.25 | -0.51 | 55092 | 2.44 | 2026-08-04 10:34:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 664 | 666 | 656.6 | 657.75 | 661.8 | 4.05 | 0.62 | 60901 | 4.03 | 1188.85 | 177 | 2026-08-04 10:34:55 |
| BASF India Ltd. | BASF | 3738 | 3767.1 | 3713.5 | 3729.7 | 3737.8 | 8.10 | 0.22 | 4440 | 1.66 | 8750 | 2193 | 2026-08-04 10:34:49 |
| Bhansali Engineering Polymers Ltd. | BEPL | 121.32 | 123.39 | 119.76 | 120.72 | 119.93 | -0.79 | -0.65 | 1120676 | 13.44 | 177 | 58.0333333333333 | 2026-08-04 10:34:58 |
| Bharat Bijlee Ltd. | BBL | 2572.7 | 2601 | 2562.8 | 2564.5 | 2579 | 14.50 | 0.57 | 10132 | 2.61 | 7000 | 1692.8 | 2026-08-04 10:34:49 |
| Birla Corporation Ltd. | BIRLACORPN | 906.1 | 909.15 | 896.05 | 906.1 | 898.1 | -8.00 | -0.88 | 10845 | 0.97 | 1802 | 769.6 | 2026-08-04 10:34:58 |
| BlackBuck Ltd. | BLACKBUCK | 554 | 557.7 | 550.05 | 551 | 551.6 | 0.60 | 0.11 | 31232 | 1.72 | 2026-08-04 10:34:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 612.6 | 580.25 | 589.5 | 605.45 | 15.95 | 2.71 | 911686 | 55.20 | 2026-08-04 10:34:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.99 | 123.49 | 121.64 | 121.92 | 122.6 | 0.68 | 0.56 | 105453 | 1.29 | 256.4 | 53.25 | 2026-08-04 10:34:54 |
| Borosil Renewables Ltd. | BORORENEW | 556.9 | 563.25 | 553.95 | 553.95 | 560.8 | 6.85 | 1.24 | 199364 | 11.18 | 721 | 374.4 | 2026-08-04 10:34:50 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1400 | 1438.9 | 1383.2 | 1390.2 | 1430 | 39.80 | 2.86 | 41646 | 5.96 | 2620.1 | 938 | 2026-08-04 10:34:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.39 | 130.47 | 128.02 | 128.47 | 130.02 | 1.55 | 1.21 | 85837 | 1.12 | 333.3 | 79.95 | 2026-08-04 10:34:48 |
| Care Ratings Ltd. | CARERATING | 1715.6 | 1734.1 | 1705 | 1715.6 | 1727 | 11.40 | 0.66 | 6684 | 1.15 | 1964 | 465 | 2026-08-04 10:34:17 |
| CarTrade Tech Ltd. | CARTRADE | 2804 | 2808.9 | 2763.5 | 2803.3 | 2791 | -12.30 | -0.44 | 50185 | 14.01 | 3290.5 | 340.15 | 2026-08-04 10:34:54 |
| Cello World Ltd. | CELLO | 344.05 | 346.75 | 342.6 | 345.55 | 344.95 | -0.60 | -0.17 | 35293 | 1.22 | 2026-08-04 10:34:59 | ||
| Choice International Ltd. | CHOICEIN | 826.85 | 831 | 823.5 | 828.1 | 827.55 | -0.55 | -0.07 | 102865 | 8.51 | 860.5 | 211.5 | 2026-08-04 10:34:54 |
| CMS Info Systems Ltd. | CMSINFO | 275.4 | 279 | 273.05 | 275.4 | 277.6 | 2.20 | 0.80 | 104239 | 2.89 | 616.5 | 253.1 | 2026-08-04 10:34:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 84.79 | 84.79 | 81.04 | 83.77 | 81.62 | -2.15 | -2.57 | 997906 | 8.14 | 120 | 28.06 | 2026-08-04 10:34:53 |
| Cyient DLM Ltd. | CYIENTDLM | 674.35 | 697.4 | 668.65 | 671.7 | 683.05 | 11.35 | 1.69 | 234347 | 16.01 | 883.8 | 265.2 | 2026-08-04 10:34:58 |
| D.B. Corp Ltd. | DBCORP | 211.51 | 212.73 | 210.05 | 210.53 | 211.07 | 0.54 | 0.26 | 20233 | 0.43 | 403.9 | 89.75 | 2026-08-04 10:34:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 425 | 427 | 412.2 | 411.85 | 417.35 | 5.50 | 1.34 | 2000411 | 83.49 | 585 | 261.4 | 2026-08-04 10:34:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 826.6 | 847.4 | 823 | 824.95 | 837 | 12.05 | 1.46 | 26123 | 2.19 | 1120 | 256 | 2026-08-04 10:34:38 |
| DCB Bank Ltd. | DCBBANK | 191.85 | 191.85 | 189.61 | 191.09 | 190.82 | -0.27 | -0.14 | 105560 | 2.01 | 205.9 | 81.15 | 2026-08-04 10:34:54 |
| DCX Systems Ltd. | DCXINDIA | 184.49 | 185.2 | 183.22 | 183.55 | 184.02 | 0.47 | 0.26 | 104109 | 1.92 | 451.9 | 138 | 2026-08-04 10:34:50 |
| Delta Corp Ltd. | DELTACORP | 63.4 | 64.6 | 63.3 | 63.4 | 63.87 | 0.47 | 0.74 | 394075 | 2.52 | 259.95 | 48.3 | 2026-08-04 10:34:58 |
| Den Networks Ltd. | DEN | 27.87 | 27.87 | 27.39 | 27.72 | 27.41 | -0.31 | -1.12 | 166203 | 0.46 | 69.4 | 22.52 | 2026-08-04 10:34:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1029.9 | 990 | 1023.3 | 1008.1 | -15.20 | -1.49 | 25821 | 2.60 | 1975 | 605.1 | 2026-08-04 10:34:59 |
| Dilip Buildcon Ltd. | DBL | 449 | 462 | 449 | 444.35 | 453.45 | 9.10 | 2.05 | 143180 | 6.49 | 588 | 159.55 | 2026-08-04 10:34:54 |
| Dish TV India Ltd. | DISHTV | 2.85 | 2.86 | 2.81 | 2.84 | 2.85 | 0.01 | 0.35 | 144432 | 0.04 | 26.05 | 1.82 | 2026-08-04 10:34:44 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.41 | 189.16 | 187.5 | 188.05 | 187.5 | -0.55 | -0.29 | 16311 | 0.31 | 321.95 | 80 | 2026-08-04 10:34:55 |
| Dodla Dairy Ltd | DODLA | 1056 | 1056 | 1039 | 1046.3 | 1048.6 | 2.30 | 0.22 | 3959 | 0.42 | 1525 | 431.2 | 2026-08-04 10:34:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.83 | 74 | 67.49 | 67.48 | 72.37 | 4.89 | 7.25 | 89770 | 0.65 | 847 | 56 | 2026-08-04 10:34:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.63 | 6.53 | 6.6 | 6.57 | -0.03 | -0.45 | 6984583 | 4.59 | 73.5 | 5.77 | 2026-08-04 10:34:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.5 | 118.65 | 115.52 | 116.33 | 117.66 | 1.33 | 1.14 | 617453 | 7.26 | 145.53 | 35 | 2026-08-04 10:34:59 |
| Electronics Mart India Ltd. | EMIL | 132.9 | 136.3 | 132.5 | 131.35 | 133.5 | 2.15 | 1.64 | 1801740 | 24.05 | 262 | 61.6 | 2026-08-04 10:34:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 72 | 72.44 | 71.4 | 71.8 | 71.94 | 0.14 | 0.19 | 233568 | 1.68 | 236.6 | 31.5 | 2026-08-04 10:34:49 |
| Embassy Developments Ltd. | EMBDL | 61.08 | 61.41 | 60.6 | 60.79 | 61.41 | 0.62 | 1.02 | 467606 | 2.87 | 164.36 | 39.46 | 2026-08-04 10:34:59 |
| eMudhra Ltd. | EMUDHRA | 481.5 | 481.5 | 472.55 | 477.85 | 477.9 | 0.05 | 0.01 | 37062 | 1.77 | 1024 | 206.8 | 2026-08-04 10:34:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1231 | 1282.8 | 1226.1 | 1233.2 | 1275.8 | 42.60 | 3.45 | 28428 | 3.63 | 2026-08-04 10:34:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.64 | 228.84 | 222.64 | 222.64 | 225 | 2.36 | 1.06 | 589845 | 13.27 | 2026-08-04 10:34:58 | ||
| Epigral Ltd. | EPIGRAL | 1126.3 | 1134.3 | 1111.8 | 1120.7 | 1117.3 | -3.40 | -0.30 | 18752 | 2.10 | 2406.75 | 807 | 2026-08-04 10:34:50 |
| EPL Ltd. | EPL | 226.6 | 229.59 | 225.58 | 226.7 | 228.44 | 1.74 | 0.77 | 47669 | 1.09 | 289.9 | 147 | 2026-08-04 10:34:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.25 | 75.4 | 76.26 | 75.81 | -0.45 | -0.59 | 467624 | 3.55 | 116.5 | 42.85 | 2026-08-04 10:34:50 |
| Ethos Ltd. | ETHOSLTD | 2960 | 3073.3 | 2883.6 | 2962.7 | 2948 | -14.70 | -0.50 | 300685 | 88.64 | 3524.95 | 844.55 | 2026-08-04 10:34:59 |
| Eveready Industries India Ltd. | EVEREADY | 353 | 355.65 | 349.3 | 355.65 | 351.4 | -4.25 | -1.19 | 21280 | 0.75 | 505 | 259.65 | 2026-08-04 10:34:22 |
| FDC Ltd. | FDC | 404.65 | 407.1 | 403.05 | 404.65 | 404.9 | 0.25 | 0.06 | 20649 | 0.84 | 658.85 | 245.25 | 2026-08-04 10:34:49 |
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.36 | 148.9 | 150.37 | 148.99 | -1.38 | -0.92 | 302703 | 4.51 | 2026-08-04 10:34:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2344.1 | 2345 | 2309 | 2338.4 | 2315.4 | -23.00 | -0.98 | 21587 | 5.00 | 2590 | 1075.3 | 2026-08-04 10:34:55 |
| Fineotex Chemical Ltd. | FCL | 39.5 | 39.79 | 38.57 | 39.27 | 38.8 | -0.47 | -1.20 | 1472322 | 5.71 | 458.85 | 19.1 | 2026-08-04 10:34:55 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 253.4 | 249.85 | 252 | 252 | 0.00 | 0.00 | 25757 | 0.65 | 2026-08-04 10:34:02 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 393 | 393 | 382.6 | 389.3 | 387.4 | -1.90 | -0.49 | 30600 | 1.19 | 2026-08-04 09:39:59 | ||
| Fusion Finance Ltd. | FUSION | 211.8 | 215 | 205 | 210.78 | 205.87 | -4.91 | -2.33 | 349980 | 7.21 | 691 | 123.96 | 2026-08-04 10:34:55 |
| Gabriel India Ltd. | GABRIEL | 1527 | 1575 | 1501 | 1527.4 | 1574 | 46.60 | 3.05 | 297601 | 46.84 | 1575 | 129.45 | 2026-08-04 10:34:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1988 | 2019.1 | 1978.9 | 1988.8 | 1999.5 | 10.70 | 0.54 | 1999 | 0.40 | 3447.55 | 1510 | 2026-08-04 10:34:49 |
| Ganesh Housing Ltd. | GANESHHOU | 788 | 791 | 773 | 778.15 | 783.8 | 5.65 | 0.73 | 6078 | 0.48 | 1485 | 262.1 | 2026-08-04 10:34:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7205 | 7349.5 | 7190 | 7182 | 7306.5 | 124.50 | 1.73 | 33647 | 24.58 | 7349.5 | 491.35 | 2026-08-04 10:34:55 |
| Gateway Distriparks Ltd. | GATEWAY | 58.14 | 59.75 | 58.14 | 58.14 | 59.25 | 1.11 | 1.91 | 804507 | 4.77 | 121.55 | 48.1 | 2026-08-04 10:34:55 |
| GHCL Ltd. | GHCL | 448.65 | 448.65 | 441.2 | 444.1 | 443.9 | -0.20 | -0.05 | 36825 | 1.63 | 779 | 416.6 | 2026-08-04 10:34:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.1 | 910 | 894.6 | 900.85 | 902.05 | 1.20 | 0.13 | 19721 | 1.78 | 1369.75 | 661.3 | 2026-08-04 10:34:17 |
| Go Fashion (India) Ltd. | GOCOLORS | 325 | 325.5 | 319.75 | 323.8 | 323.6 | -0.20 | -0.06 | 55332 | 1.79 | 1453 | 237.05 | 2026-08-04 10:34:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.1 | 565.4 | 562.1 | 565.05 | 563.85 | -1.20 | -0.21 | 9508 | 0.54 | 876.7 | 390.85 | 2026-08-04 10:34:59 |
| Gokaldas Exports Ltd. | GOKEX | 800.5 | 800.5 | 776.1 | 816.8 | 792.4 | -24.40 | -2.99 | 357086 | 28.30 | 1262.15 | 328 | 2026-08-04 10:34:50 |
| Gopal Snacks Ltd. | GOPAL | 279 | 279 | 275.85 | 278.9 | 277.15 | -1.75 | -0.63 | 41149 | 1.14 | 2026-08-04 10:34:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 903.4 | 921.9 | 899.45 | 907 | 911.3 | 4.30 | 0.47 | 7246 | 0.66 | 1860 | 785 | 2026-08-04 10:34:55 |
| Gravita India Ltd. | GRAVITA | 1674.8 | 1684 | 1630.2 | 1663.9 | 1654.5 | -9.40 | -0.56 | 110755 | 18.32 | 2700 | 280.05 | 2026-08-04 10:34:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 233 | 236.9 | 231.2 | 232.67 | 232 | -0.67 | -0.29 | 490440 | 11.38 | 319.5 | 112.05 | 2026-08-04 10:34:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.94 | 200.95 | 195.94 | 196.72 | 199.41 | 2.69 | 1.37 | 36304 | 0.72 | 465 | 163.01 | 2026-08-04 10:34:49 |
| Greenply Industries Ltd. | GREENPLY | 285.25 | 292.4 | 285.25 | 287.4 | 288.65 | 1.25 | 0.43 | 42221 | 1.22 | 411.95 | 134.5 | 2026-08-04 10:34:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 393.4 | 396.4 | 390.05 | 390.5 | 391.35 | 0.85 | 0.22 | 17866 | 0.70 | 504.25 | 177.65 | 2026-08-04 10:34:40 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.1 | 696.05 | 685 | 697.25 | 688.6 | -8.65 | -1.24 | 27273 | 1.88 | 988.55 | 409.15 | 2026-08-04 10:34:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180.42 | 184.03 | 177.55 | 180.68 | 179.91 | -0.77 | -0.43 | 1018560 | 18.32 | 421.2 | 98.72 | 2026-08-04 10:34:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.85 | 151.6 | 151.37 | 151.83 | 0.46 | 0.30 | 246171 | 3.74 | 250.69 | 80.55 | 2026-08-04 10:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 160.52 | 160.81 | 161.24 | 0.43 | 0.27 | 102327 | 1.65 | 322.25 | 116 | 2026-08-04 10:34:33 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1141.7 | 1211.9 | 1141.7 | 1115.1 | 1162.9 | 47.80 | 4.29 | 546389 | 63.54 | 1513.55 | 398.5 | 2026-08-04 10:34:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 549 | 549.9 | 543.75 | 546.85 | 546.85 | 0.00 | 0.00 | 8976 | 0.49 | 1879.9 | 429.5 | 2026-08-04 10:34:51 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.04 | 11.06 | 10.95 | 11.05 | 10.95 | -0.10 | -0.90 | 365113 | 0.40 | 27.95 | 8.76 | 2026-08-04 10:34:06 |
| Healthcare Global Enterprises Ltd. | HCG | 668.9 | 677.15 | 668.85 | 671.75 | 672.3 | 0.55 | 0.08 | 82960 | 5.58 | 804.65 | 250 | 2026-08-04 10:34:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.65 | 156.89 | 155.31 | 155.51 | 156.4 | 0.89 | 0.57 | 18209 | 0.28 | 258 | 136.1 | 2026-08-04 10:33:23 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.89 | 141.65 | 139.4 | 140 | 140.3 | 0.30 | 0.21 | 202424 | 2.84 | 264.95 | 79.9 | 2026-08-04 10:34:53 |
| Heritage Foods Ltd. | HERITGFOOD | 335.1 | 337.75 | 335 | 335.1 | 336.3 | 1.20 | 0.36 | 49574 | 1.67 | 727.35 | 135.15 | 2026-08-04 10:34:43 |
| Hikal Ltd. | HIKAL | 230.88 | 233.39 | 227.01 | 229.9 | 231.61 | 1.71 | 0.74 | 69325 | 1.61 | 464.75 | 146.25 | 2026-08-04 10:34:28 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.3 | 21.8 | 21.81 | 21.93 | 0.12 | 0.55 | 8160791 | 17.90 | 57.5 | 12 | 2026-08-04 10:34:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.67 | 162.5 | 158.4 | 161.13 | 161.3 | 0.17 | 0.11 | 100984 | 1.63 | 293.55 | 115.75 | 2026-08-04 10:34:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.48 | 223.86 | 219 | 222.23 | 221.86 | -0.37 | -0.17 | 8564 | 0.19 | 657 | 170.5 | 2026-08-04 10:34:22 |
| HLE Glascoat Ltd. | HLEGLAS | 420.25 | 425.9 | 413.45 | 422.85 | 418.8 | -4.05 | -0.96 | 124455 | 5.21 | 815 | 217.83 | 2026-08-04 10:34:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.9 | 21.37 | 20.75 | 20.89 | 21 | 0.11 | 0.53 | 159697 | 0.34 | 839.9 | 20 | 2026-08-04 10:34:38 |
| Ideaforge Technology Ltd. | IDEAFORGE | 896.7 | 896.7 | 880 | 887.1 | 885.3 | -1.80 | -0.20 | 39790 | 3.52 | 1343.95 | 304.2 | 2026-08-04 10:34:49 |
| IFB Industries Ltd. | IFBIND | 1350 | 1371 | 1349.1 | 1354 | 1362 | 8.00 | 0.59 | 12996 | 1.77 | 2359.9 | 698 | 2026-08-04 10:34:55 |
| IFCI Ltd. | IFCI | 76.99 | 77.55 | 76.05 | 77.31 | 76.11 | -1.20 | -1.55 | 4789960 | 36.46 | 95.8 | 9 | 2026-08-04 10:34:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.5 | 338.7 | 334.5 | 336.65 | 335.3 | -1.35 | -0.40 | 38934 | 1.31 | 448.95 | 48.2 | 2026-08-04 10:34:55 |
| IKIO Technologies Ltd. | IKIO | 200.6 | 203.38 | 200.6 | 201.54 | 201.79 | 0.25 | 0.12 | 28384 | 0.57 | 477 | 103.53 | 2026-08-04 10:34:23 |
| India Glycols Ltd. | INDIAGLYCO | 1141.9 | 1159.4 | 1138.4 | 1145.2 | 1150.4 | 5.20 | 0.45 | 47591 | 5.47 | 2138 | 512.35 | 2026-08-04 10:34:59 |
| India Pesticides Ltd. | IPL | 148.4 | 150.08 | 147.75 | 148.57 | 147.8 | -0.77 | -0.52 | 60492 | 0.89 | 431.75 | 119.79 | 2026-08-04 10:34:33 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724.5 | 729.9 | 720 | 726.5 | 722 | -4.50 | -0.62 | 43462 | 3.14 | 2026-08-04 10:34:39 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1499 | 1509 | 1465 | 1492 | 1482.5 | -9.50 | -0.64 | 144902 | 21.48 | 1668 | 231 | 2026-08-04 10:34:55 |
| Indo Count Industries Ltd. | ICIL | 410.1 | 413.25 | 407.15 | 409.7 | 409 | -0.70 | -0.17 | 41419 | 1.69 | 463.8 | 101.25 | 2026-08-04 10:34:55 |
| Indoco Remedies Ltd. | INDOCO | 221.85 | 224.9 | 221 | 221.76 | 222.72 | 0.96 | 0.43 | 24846 | 0.55 | 423.9 | 162.19 | 2026-08-04 10:34:37 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4325 | 4448.8 | 4325 | 4327 | 4446.8 | 119.80 | 2.77 | 2575 | 1.15 | 5000 | 1681.7 | 2026-08-04 10:34:59 |
| Innova Captab Ltd. | INNOVACAP | 955.8 | 959.8 | 946.3 | 956.4 | 955.7 | -0.70 | -0.07 | 5296 | 0.51 | 2026-08-04 10:34:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.32 | 177.83 | 170 | 174.32 | 172.25 | -2.07 | -1.19 | 37352 | 0.64 | 279 | 38.4 | 2026-08-04 10:34:55 |
| Inox India Ltd. | INOXINDIA | 1850 | 1934.2 | 1824 | 1920.4 | 1918 | -2.40 | -0.12 | 256261 | 49.15 | 2026-08-04 10:34:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 152.39 | 153.86 | 151.14 | 151.7 | 151.84 | 0.14 | 0.09 | 431757 | 6.56 | 537.7 | 57.5 | 2026-08-04 10:34:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 433 | 433 | 423.05 | 429.95 | 426 | -3.95 | -0.92 | 90379 | 3.85 | 768.4 | 167.165 | 2026-08-04 10:34:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 837.7 | 840 | 832.1 | 838.95 | 834.9 | -4.05 | -0.48 | 10468 | 0.87 | 1675.55 | 417.85 | 2026-08-04 10:34:55 |
| J Kumar Infraprojects Ltd. | JKIL | 487 | 494 | 485.6 | 485.2 | 490.8 | 5.60 | 1.15 | 12462 | 0.61 | 936.8 | 216.5 | 2026-08-04 10:34:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.9 | 63.61 | 61 | 60.59 | 63.19 | 2.60 | 4.29 | 397766 | 2.51 | 1314 | 35.8 | 2026-08-04 10:34:50 |
| Jai Corp Ltd. | JAICORPLTD | 103.83 | 104.25 | 102.96 | 103.83 | 103.72 | -0.11 | -0.11 | 49231 | 0.51 | 438.3 | 81.49 | 2026-08-04 10:34:38 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.29 | 32.3 | 30.9 | 31.33 | 31.93 | 0.60 | 1.92 | 1000748 | 3.20 | 84.19 | 26.5 | 2026-08-04 10:34:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.15 | 18.64 | 18.76 | 19.02 | 0.26 | 1.39 | 39782204 | 75.67 | 27.7 | 5.15 | 2026-08-04 10:34:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142 | 143.37 | 140.12 | 140.86 | 141.59 | 0.73 | 0.52 | 1930626 | 27.34 | 152.6 | 68.57 | 2026-08-04 10:34:54 |
| Jana Small Finance Bank Ltd. | JSFB | 589 | 590.4 | 575.65 | 584.85 | 579.45 | -5.40 | -0.92 | 158836 | 9.20 | 2026-08-04 10:34:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 40.61 | 41.1 | 39.51 | 40.41 | 39.65 | -0.76 | -1.88 | 9330487 | 37.00 | 476.7 | 17.85 | 2026-08-04 10:34:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 573.85 | 573.85 | 565.45 | 568.65 | 567.85 | -0.80 | -0.14 | 15220 | 0.86 | 1021.2 | 451.5 | 2026-08-04 10:34:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.45 | 413.45 | 404.4 | 410.3 | 408.2 | -2.10 | -0.51 | 371561 | 15.17 | 611.9 | 125.05 | 2026-08-04 10:34:59 |
| JSW Holdings Ltd. | JSWHL | 12055 | 12364 | 11960 | 12016 | 12295 | 279.00 | 2.32 | 3191 | 3.92 | 27740 | 3461.25 | 2026-08-04 10:34:55 |
| JTEKT India Ltd. | JTEKTINDIA | 142.43 | 143.2 | 140.6 | 141.74 | 141.41 | -0.33 | -0.23 | 53398 | 0.76 | 225.7 | 83.75 | 2026-08-04 10:34:13 |
| JTL Industries Ltd | JTLIND | 76.07 | 79.45 | 75.6 | 75.73 | 78.53 | 2.80 | 3.70 | 1264147 | 9.93 | 436.9 | 40.25 | 2026-08-04 10:34:59 |
| Juniper Hotels Ltd. | JUNIPER | 198.5 | 198.5 | 195.73 | 197.75 | 197.1 | -0.65 | -0.33 | 5780 | 0.11 | 2026-08-04 10:34:28 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.75 | 322.75 | 312 | 319 | 312.2 | -6.80 | -2.13 | 60423 | 1.89 | 2026-08-04 10:34:55 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 861 | 874.75 | 856.3 | 858.3 | 870.45 | 12.15 | 1.42 | 302315 | 26.32 | 2026-08-04 10:34:58 | ||
| Kalyani Steels Ltd. | KSL | 886.5 | 892 | 871.15 | 886.5 | 879.6 | -6.90 | -0.78 | 10305 | 0.91 | 1277 | 281 | 2026-08-04 10:34:54 |
| Kaveri Seed Company Ltd. | KSCL | 777.95 | 789.25 | 773.55 | 780.5 | 784.8 | 4.30 | 0.55 | 22547 | 1.77 | 1602 | 415 | 2026-08-04 10:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1872.1 | 1879.8 | 1838.2 | 1859.7 | 1846.8 | -12.90 | -0.69 | 23699 | 4.38 | 2684 | 286.1 | 2026-08-04 10:34:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2223 | 2286 | 2223 | 2225.2 | 2268.8 | 43.60 | 1.96 | 153126 | 34.74 | 2720 | 156.3 | 2026-08-04 10:34:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1475 | 1497.5 | 1465 | 1463.3 | 1492.7 | 29.40 | 2.01 | 38007 | 5.67 | 2197.1 | 541.05 | 2026-08-04 10:34:59 |
| KNR Constructions Ltd. | KNRCON | 126.53 | 129.5 | 125 | 126.53 | 127.79 | 1.26 | 1.00 | 570218 | 7.29 | 415.4 | 108.65 | 2026-08-04 10:34:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 388 | 396.95 | 380.05 | 391.4 | 393 | 1.60 | 0.41 | 33215 | 1.31 | 585 | 231 | 2026-08-04 10:34:51 |
| KPI Green Energy Ltd. | KPIGREEN | 380 | 384.45 | 376.4 | 380.85 | 379.9 | -0.95 | -0.25 | 167219 | 6.35 | 2417.75 | 313.4 | 2026-08-04 10:34:58 |
| KRBL Ltd. | KRBL | 379.3 | 380.05 | 370.5 | 373.7 | 371.1 | -2.60 | -0.70 | 144276 | 5.35 | 495 | 241.25 | 2026-08-04 10:34:49 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.8 | 548.35 | 539 | 540.8 | 545.7 | 4.90 | 0.91 | 20718 | 1.13 | 1044 | 353.1 | 2026-08-04 10:34:12 |
| La Opala RG Ltd. | LAOPALA | 187.7 | 189.38 | 187 | 187.81 | 187.71 | -0.10 | -0.05 | 31826 | 0.60 | 479.75 | 162.1 | 2026-08-04 10:34:43 |
| Landmark Cars Ltd. | LANDMARK | 545 | 548.45 | 535.6 | 542.9 | 543.95 | 1.05 | 0.19 | 52174 | 2.84 | 905 | 329.8 | 2026-08-04 10:34:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.5 | 183.26 | 179.97 | 180.46 | 181.3 | 0.84 | 0.47 | 407253 | 7.38 | 395.8 | 107.6 | 2026-08-04 10:34:43 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1544.9 | 1548.8 | 1527.5 | 1532.4 | 1529.3 | -3.10 | -0.20 | 9038 | 1.38 | 2048 | 606.85 | 2026-08-04 10:34:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.25 | 93.99 | 90.55 | 91.84 | 90.77 | -1.07 | -1.17 | 8240925 | 74.80 | 95.1 | 12.3 | 2026-08-04 10:34:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.44 | 82.94 | 80.3 | 81.57 | 81.28 | -0.29 | -0.36 | 1257609 | 10.22 | 2026-08-04 10:34:58 | ||
| LT Foods Ltd. | LTFOODS | 415 | 427.7 | 413.75 | 415.3 | 420.65 | 5.35 | 1.29 | 409408 | 17.22 | 518.55 | 85 | 2026-08-04 10:34:59 |
| Lux Industries Ltd. | LUXIND | 1266 | 1285 | 1259 | 1260 | 1282.5 | 22.50 | 1.79 | 11534 | 1.48 | 2493 | 824.05 | 2026-08-04 10:34:55 |
| Mahindra Logistics Ltd. | MAHLOG | 417 | 420.7 | 412.15 | 416.3 | 418 | 1.70 | 0.41 | 30136 | 1.26 | 567 | 238.2 | 2026-08-04 10:34:54 |
| Maithan Alloys Ltd. | MAITHANALL | 958 | 978.8 | 955.45 | 963.9 | 975 | 11.10 | 1.15 | 28967 | 2.82 | 1359 | 766.55 | 2026-08-04 10:34:55 |
| Man InfraConstruction Ltd. | MANINFRA | 99.24 | 107.1 | 99.11 | 99.82 | 106.49 | 6.67 | 6.68 | 1757068 | 18.71 | 262.8 | 66.2 | 2026-08-04 10:34:55 |
| Manorama Industries Ltd. | MANORAMA | 1640 | 1655 | 1629.6 | 1633 | 1643.2 | 10.20 | 0.62 | 35481 | 5.83 | 2384.95 | 365.9 | 2026-08-04 10:34:55 |
| Marksans Pharma Ltd. | MARKSANS | 262.3 | 267.1 | 260.8 | 262.25 | 264.75 | 2.50 | 0.95 | 265402 | 7.03 | 358.7 | 45.4 | 2026-08-04 10:34:58 |
| MAS Financial Services Ltd. | MASFIN | 321.2 | 321.2 | 316.2 | 317.65 | 316.55 | -1.10 | -0.35 | 12495 | 0.40 | 1060 | 220.06 | 2026-08-04 10:34:55 |
| Mastek Ltd. | MASTEK | 1893 | 1893 | 1850 | 1893.2 | 1863 | -30.20 | -1.60 | 26225 | 4.89 | 3375 | 1334.2 | 2026-08-04 10:34:54 |
| Max Estates Ltd. | MAXESTATES | 403.35 | 403.45 | 398.75 | 400.35 | 399.15 | -1.20 | -0.30 | 5201 | 0.21 | 2026-08-04 10:34:38 | ||
| Medplus Health Services Ltd. | MEDPLUS | 697.15 | 697.15 | 686 | 696.4 | 687.15 | -9.25 | -1.33 | 68979 | 4.74 | 1045.3 | 548.25 | 2026-08-04 10:34:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 403.35 | 410.8 | 403.35 | 403.65 | 405.35 | 1.70 | 0.42 | 137902 | 5.59 | 547.5 | 169.4 | 2026-08-04 10:34:33 |
| MOIL Ltd. | MOIL | 283.7 | 284.55 | 280.2 | 282.05 | 281.5 | -0.55 | -0.20 | 203645 | 5.73 | 588 | 140.75 | 2026-08-04 10:34:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.5 | 211.74 | 207.98 | 211.27 | 209.3 | -1.97 | -0.93 | 244620 | 5.12 | 2200 | 165 | 2026-08-04 10:34:59 |
| MSTC Ltd. | MSTCLTD | 606 | 606.95 | 596.1 | 608.8 | 603.05 | -5.75 | -0.94 | 53801 | 3.24 | 1165 | 239 | 2026-08-04 10:34:58 |
| MTAR Technologies Ltd. | MTARTECH | 6312.5 | 6312.5 | 6312.5 | 6012 | 6312.5 | 300.50 | 5.00 | 48015 | 30.31 | 8714 | 1155.6 | 2026-08-04 10:34:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 233.41 | 234.5 | 229.41 | 235.66 | 231.46 | -4.20 | -1.78 | 163338 | 3.78 | 2026-08-04 10:34:55 | ||
| National Fertilizers Ltd. | NFL | 71.98 | 72.55 | 71.7 | 71.84 | 72.25 | 0.41 | 0.57 | 221393 | 1.60 | 169.95 | 46.3 | 2026-08-04 10:34:55 |
| Nava Ltd. | NAVA | 579.85 | 581.75 | 571.3 | 579.9 | 575.7 | -4.20 | -0.72 | 50203 | 2.89 | 1347.8 | 177.85 | 2026-08-04 10:34:54 |
| Navneet Education Ltd. | NAVNETEDUL | 130.52 | 132 | 129.6 | 132.18 | 129.99 | -2.19 | -1.66 | 130669 | 1.70 | 179.09 | 88.45 | 2026-08-04 10:34:54 |
| Nazara Technologies Ltd. | NAZARA | 335 | 347.7 | 330.2 | 339.55 | 346.15 | 6.60 | 1.94 | 3188474 | 110.37 | 1453 | 215.7 | 2026-08-04 10:34:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2113.9 | 2122 | 2072.8 | 2056.1 | 2113.7 | 57.60 | 2.80 | 123483 | 26.10 | 2420 | 966.7 | 2026-08-04 10:34:59 |
| Nesco Ltd. | NESCO | 1081.7 | 1081.7 | 1067 | 1073.4 | 1074.3 | 0.90 | 0.08 | 4237 | 0.46 | 1638.9 | 505 | 2026-08-04 10:34:54 |
| Netweb Technologies India Ltd. | NETWEB | 4609 | 4749.5 | 4593.1 | 4586 | 4691.1 | 105.10 | 2.29 | 803982 | 377.16 | 5244 | 742.7 | 2026-08-04 10:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.35 | 29.9 | 29.21 | 29.38 | 29.53 | 0.15 | 0.51 | 893830 | 2.64 | 135.7 | 27.38 | 2026-08-04 10:34:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19650 | 19780 | 19351 | 19675 | 19523 | -152.00 | -0.77 | 13451 | 26.26 | 20089 | 1072.6 | 2026-08-04 10:34:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 563 | 570.3 | 555.55 | 562.75 | 560.25 | -2.50 | -0.44 | 398206 | 22.31 | 1798.9 | 299.95 | 2026-08-04 10:34:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 249.06 | 253.99 | 244.94 | 246.61 | 251.23 | 4.62 | 1.87 | 79989 | 2.01 | 574 | 203.3 | 2026-08-04 10:34:53 |
| NRB Bearings Ltd. | NRBBEARING | 433.95 | 434.05 | 430.6 | 433.8 | 431.4 | -2.40 | -0.55 | 34348 | 1.48 | 467.6 | 125 | 2026-08-04 10:34:32 |
| Optiemus Infracom Ltd. | OPTIEMUS | 655.15 | 657 | 641.3 | 657.8 | 642.15 | -15.65 | -2.38 | 93041 | 5.97 | 873.8 | 160.3 | 2026-08-04 10:34:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 987.7 | 996.3 | 983.4 | 990.65 | 990.05 | -0.60 | -0.06 | 7258 | 0.72 | 1997.4 | 296.1 | 2026-08-04 10:34:55 |
| Orient Cement Ltd. | ORIENTCEM | 139.51 | 139.51 | 138.65 | 139.51 | 138.68 | -0.83 | -0.59 | 29851 | 0.41 | 379 | 104.6 | 2026-08-04 10:34:59 |
| Orient Electric Ltd. | ORIENTELEC | 176.9 | 185.4 | 176.22 | 175.55 | 179.77 | 4.22 | 2.40 | 883491 | 15.88 | 297.1 | 149.05 | 2026-08-04 10:34:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 334 | 325.25 | 331.25 | 327.15 | -4.10 | -1.24 | 177148 | 5.80 | 2026-08-04 10:34:55 | ||
| Paisalo Digital Ltd. | PAISALO | 71.52 | 72.05 | 71 | 72.29 | 71.15 | -1.14 | -1.58 | 2170343 | 15.44 | 199.25 | 29.38 | 2026-08-04 10:34:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1292.3 | 1313 | 1272.1 | 1292.3 | 1305.5 | 13.20 | 1.02 | 434133 | 56.68 | 1945 | 445.55 | 2026-08-04 10:34:58 |
| Patel Engineering Ltd. | PATELENG | 28.85 | 29.05 | 28.52 | 28.85 | 28.71 | -0.14 | -0.49 | 1183552 | 3.40 | 79 | 13.15 | 2026-08-04 10:34:59 |
| PDS Ltd. | PDSL | 357.25 | 357.3 | 353.8 | 357.25 | 355.2 | -2.05 | -0.57 | 9763 | 0.35 | 659 | 246.05 | 2026-08-04 10:34:33 |
| Pearl Global Industries Ltd. | PGIL | 2108.8 | 2119 | 2083.1 | 2103.4 | 2103.9 | 0.50 | 0.02 | 14123 | 2.97 | 2144.2 | 335 | 2026-08-04 10:34:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1091.1 | 1103.9 | 1091.1 | 1094.8 | 1101.2 | 6.40 | 0.58 | 5825 | 0.64 | 2375 | 740 | 2026-08-04 10:34:38 |
| Power Mech Projects Ltd. | POWERMECH | 2601.2 | 2626.9 | 2570 | 2593 | 2606.4 | 13.40 | 0.52 | 21115 | 5.50 | 7450 | 1030 | 2026-08-04 10:34:58 |
| Pricol Ltd. | PRICOLLTD | 738.7 | 755.5 | 732 | 732.85 | 753.85 | 21.00 | 2.87 | 311071 | 23.45 | 755.5 | 154 | 2026-08-04 10:34:58 |
| Prime Focus Ltd. | PFOCUS | 300.95 | 301.2 | 296.4 | 298.75 | 299.85 | 1.10 | 0.37 | 105121 | 3.15 | 367 | 64.75 | 2026-08-04 10:34:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3380 | 3394.5 | 3300.1 | 3359.2 | 3332.3 | -26.90 | -0.80 | 7078 | 2.36 | 3700 | 570.95 | 2026-08-04 10:34:50 |
| PSP Projects Ltd. | PSPPROJECT | 951 | 965 | 951 | 949.55 | 961.55 | 12.00 | 1.26 | 16264 | 1.56 | 1143 | 560 | 2026-08-04 10:33:21 |
| PTC India Ltd. | PTC | 181.6 | 183.1 | 180.43 | 180.11 | 180.9 | 0.79 | 0.44 | 600736 | 10.87 | 254.6 | 67.5 | 2026-08-04 10:34:55 |
| Puravankara Ltd. | PURVA | 207 | 210 | 206.5 | 207.67 | 208.12 | 0.45 | 0.22 | 55720 | 1.16 | 569.6 | 58.2 | 2026-08-04 10:34:54 |
| Quess Corp Ltd. | QUESS | 346.95 | 347.8 | 331.2 | 345.05 | 332.55 | -12.50 | -3.62 | 363597 | 12.09 | 875 | 166.3 | 2026-08-04 10:34:56 |
| Rain Industries Ltd. | RAIN | 231 | 238 | 230.25 | 229.53 | 235.7 | 6.17 | 2.69 | 3633270 | 85.64 | 238 | 99.9 | 2026-08-04 10:34:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 85.8 | 84.8 | 84.8 | 85.02 | 0.22 | 0.26 | 10400 | 0.09 | 1029.7 | 72.63 | 2026-08-04 09:39:51 |
| Rallis India Ltd. | RALLIS | 217.82 | 218.9 | 216.6 | 217.82 | 218.04 | 0.22 | 0.10 | 157804 | 3.44 | 385.9 | 186.55 | 2026-08-04 10:34:55 |
| Ramky Infrastructure Ltd. | RAMKY | 390.65 | 391.2 | 385.3 | 389.15 | 391 | 1.85 | 0.48 | 8747 | 0.34 | 1009.05 | 155.1 | 2026-08-04 10:34:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 974 | 987 | 953.5 | 965.4 | 969.8 | 4.40 | 0.46 | 288550 | 27.98 | 997.25 | 252.6 | 2026-08-04 10:34:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2371.8 | 2393.6 | 2371.8 | 2371.8 | 2385.9 | 14.10 | 0.59 | 2004 | 0.48 | 3978.5 | 1701.05 | 2026-08-04 10:34:29 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.12 | 33.21 | 32.62 | 33.11 | 32.74 | -0.37 | -1.12 | 290604 | 0.95 | 94.85 | 24.4 | 2026-08-04 10:34:56 |
| RattanIndia Power Ltd. | RTNPOWER | 8.8 | 8.83 | 8.71 | 8.8 | 8.79 | -0.01 | -0.11 | 4414868 | 3.88 | 21.1 | 2.8 | 2026-08-04 10:34:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730 | 759.9 | 730 | 727.3 | 754 | 26.70 | 3.67 | 159146 | 12.00 | 2026-08-04 10:34:56 | ||
| Redtape Ltd. | REDTAPE | 130.7 | 131.24 | 129.82 | 130.79 | 130.1 | -0.69 | -0.53 | 69342 | 0.90 | 2026-08-04 10:34:56 | ||
| Refex Industries Ltd. | REFEX | 306.8 | 309.5 | 305.15 | 306.8 | 305.35 | -1.45 | -0.47 | 81600 | 2.49 | 924 | 118.9 | 2026-08-04 10:34:51 |
| Relaxo Footwears Ltd. | RELAXO | 408.9 | 413.4 | 406 | 408.7 | 410.95 | 2.25 | 0.55 | 50116 | 2.06 | 1107 | 236.5 | 2026-08-04 10:34:29 |
| Religare Enterprises Ltd. | RELIGARE | 258.35 | 261.45 | 257.7 | 261.1 | 259 | -2.10 | -0.80 | 54928 | 1.42 | 320 | 123.5 | 2026-08-04 10:34:40 |
| Responsive Industries Ltd. | RESPONIND | 172.2 | 173.95 | 172.2 | 173.3 | 173.48 | 0.18 | 0.10 | 10841 | 0.19 | 364.95 | 100.95 | 2026-08-04 10:34:07 |
| Rossari Biotech Ltd. | ROSSARI | 507.85 | 517.45 | 506.6 | 508.25 | 514.9 | 6.65 | 1.31 | 17873 | 0.92 | 1052.85 | 375 | 2026-08-04 10:34:56 |
| Route Mobile Ltd. | ROUTE | 535 | 540 | 532.6 | 537.05 | 535.65 | -1.40 | -0.26 | 81904 | 4.39 | 1942.45 | 410.7 | 2026-08-04 10:34:55 |
| Safari Industries (India) Ltd. | SAFARI | 1557.3 | 1569.7 | 1539.7 | 1548.1 | 1562.8 | 14.70 | 0.95 | 7210 | 1.13 | 4540 | 1112.35 | 2026-08-04 10:34:51 |
| Sagar Cements Ltd. | SAGCEM | 172.7 | 174.2 | 172.7 | 172.67 | 173.25 | 0.58 | 0.34 | 2793 | 0.05 | 299.4 | 148.7 | 2026-08-04 10:34:13 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.03 | 90.95 | 88.99 | 90.03 | 89.34 | -0.69 | -0.77 | 201314 | 1.80 | 2026-08-04 10:34:59 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 179 | 171.72 | 181.68 | 175.84 | -5.84 | -3.21 | 883928 | 15.54 | 2026-08-04 10:34:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.07 | 214.05 | 210.51 | 212.05 | 211.03 | -1.02 | -0.48 | 185908 | 3.92 | 2026-08-04 10:34:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 439.45 | 440 | 428 | 437.5 | 430.4 | -7.10 | -1.62 | 127131 | 5.47 | 1494.95 | 206 | 2026-08-04 10:34:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4559.2 | 4559.2 | 4520.1 | 4539.5 | 4531.9 | -7.60 | -0.17 | 352 | 0.16 | 2026-08-04 10:34:39 | ||
| Sansera Engineering Ltd. | SANSERA | 3468 | 3511.9 | 3443.6 | 3452.7 | 3470.5 | 17.80 | 0.52 | 69529 | 24.13 | 3511.9 | 673.05 | 2026-08-04 10:34:56 |
| Senco Gold Ltd. | SENCO | 384 | 390 | 378.4 | 388.1 | 385 | -3.10 | -0.80 | 553958 | 21.33 | 1544 | 227.4 | 2026-08-04 10:34:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 519.95 | 521 | 517.15 | 518.8 | 519.85 | 1.05 | 0.20 | 110366 | 5.74 | 5124.8 | 381 | 2026-08-04 10:34:56 |
| Share India Securities Ltd. | SHAREINDIA | 180.74 | 181.99 | 178.43 | 180.74 | 179.61 | -1.13 | -0.63 | 225221 | 4.05 | 2026.4 | 115.36 | 2026-08-04 10:34:56 |
| Sheela Foam Ltd. | SFL | 792.55 | 812.9 | 790.2 | 790.75 | 806 | 15.25 | 1.93 | 76618 | 6.18 | 1711.5 | 456.8 | 2026-08-04 10:34:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 622.95 | 655.75 | 621.25 | 623.55 | 639.75 | 16.20 | 2.60 | 976541 | 62.47 | 1000 | 222.6 | 2026-08-04 10:34:56 |
| Shipping Corporation Of India Ltd. | SCI | 297.55 | 306.5 | 297.55 | 292.65 | 302.25 | 9.60 | 3.28 | 5736486 | 173.39 | 384.2 | 79.2 | 2026-08-04 10:34:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 771.2 | 781.35 | 767.25 | 763.45 | 774.25 | 10.80 | 1.41 | 203396 | 15.75 | 814 | 319.933333333333 | 2026-08-04 10:34:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 403.35 | 417.55 | 400 | 403.35 | 415.25 | 11.90 | 2.95 | 18182 | 0.76 | 943.4 | 275.95 | 2026-08-04 10:34:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2770 | 2775.1 | 2709.8 | 2697.7 | 2756.7 | 59.00 | 2.19 | 4788 | 1.32 | 2026-08-04 09:39:58 | ||
| Skipper Ltd. | SKIPPER | 551 | 551 | 543.85 | 549.15 | 546.25 | -2.90 | -0.53 | 94992 | 5.19 | 665 | 54.5 | 2026-08-04 10:34:55 |
| SML Mahindra Ltd. | SMLMAH | 5470 | 5544 | 5281 | 5464 | 5395 | -69.00 | -1.26 | 57631 | 31.09 | 5987.9 | 619.6 | 2026-08-04 10:34:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.6 | 263.6 | 255.1 | 262.4 | 257.5 | -4.90 | -1.87 | 118179 | 3.04 | 1243.2 | 181.1 | 2026-08-04 10:34:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4525 | 4549 | 4490.8 | 4524.4 | 4512.8 | -11.60 | -0.26 | 11998 | 5.41 | 4549 | 353.5 | 2026-08-04 10:34:51 |
| Star Cement Ltd. | STARCEMENT | 204.4 | 204.8 | 202.78 | 203.96 | 203.97 | 0.01 | 0.00 | 32551 | 0.66 | 308.95 | 91 | 2026-08-04 10:34:13 |
| Steel Strips Wheels Ltd. | SSWL | 318 | 322 | 315.1 | 317.85 | 319.85 | 2.00 | 0.63 | 150496 | 4.81 | 328.4 | 128.25 | 2026-08-04 10:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 614.1 | 614.1 | 600 | 584.9 | 611.65 | 26.75 | 4.57 | 3392811 | 207.52 | 679.9 | 58.86 | 2026-08-04 10:34:59 |
| Strides Pharma Science Ltd. | STAR | 1029.1 | 1032 | 1022.4 | 1028.5 | 1025.2 | -3.30 | -0.32 | 26330 | 2.70 | 1675 | 268.15 | 2026-08-04 10:34:51 |
| Stylam Industries Ltd. | STYLAMIND | 3470.2 | 3552.6 | 3470.2 | 3453 | 3540.1 | 87.10 | 2.52 | 16837 | 5.96 | 4150 | 945 | 2026-08-04 10:34:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2495 | 2545.9 | 2495 | 2487.3 | 2522 | 34.70 | 1.40 | 15906 | 4.01 | 3498 | 696.1 | 2026-08-04 10:34:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1069.9 | 1081 | 1055 | 1068.3 | 1058.7 | -9.60 | -0.90 | 33813 | 3.58 | 1603 | 341 | 2026-08-04 10:34:50 |
| Sula Vineyards Ltd. | SULA | 165.23 | 165.23 | 163.13 | 165.32 | 163.61 | -1.71 | -1.03 | 147773 | 2.42 | 699 | 138.6 | 2026-08-04 10:34:39 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1265.5 | 1267.3 | 1246.5 | 1253 | 1264.1 | 11.10 | 0.89 | 1441 | 0.18 | 2026-08-04 10:34:40 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 368 | 375.9 | 365.7 | 366.85 | 366 | -0.85 | -0.23 | 119532 | 4.37 | 428 | 79.25 | 2026-08-04 10:33:46 |
| Suprajit Engineering Ltd. | SUPRAJIT | 515 | 515 | 510.1 | 512.7 | 511.75 | -0.95 | -0.19 | 18759 | 0.96 | 639.6 | 317.25 | 2026-08-04 10:34:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 715 | 721.2 | 712.65 | 715.9 | 712.85 | -3.05 | -0.43 | 19479 | 1.39 | 979 | 337.5 | 2026-08-04 10:34:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 879.8 | 879.8 | 861.05 | 879.65 | 872.1 | -7.55 | -0.86 | 42460 | 3.70 | 1085 | 170.15 | 2026-08-04 10:34:56 |
| Surya Roshni Ltd. | SURYAROSNI | 237.32 | 241.31 | 236.71 | 237.32 | 238.06 | 0.74 | 0.31 | 82982 | 1.98 | 1154 | 187.35 | 2026-08-04 10:34:50 |
| Symphony Ltd. | SYMPHONY | 679 | 701.55 | 679 | 682.75 | 690.1 | 7.35 | 1.08 | 81782 | 5.64 | 1880.95 | 656 | 2026-08-04 10:34:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 865.8 | 868.05 | 851 | 861.55 | 855.2 | -6.35 | -0.74 | 61747 | 5.28 | 917 | 399 | 2026-08-04 10:34:55 |
| Tanla Platforms Ltd. | TANLA | 611 | 612.35 | 600.2 | 614.15 | 607.35 | -6.80 | -1.11 | 222676 | 13.52 | 1317.95 | 365.9 | 2026-08-04 10:34:56 |
| TARC Ltd. | TARC | 135.1 | 135.73 | 133.86 | 135.7 | 133.87 | -1.83 | -1.35 | 59750 | 0.80 | 269.95 | 33.55 | 2026-08-04 10:34:46 |
| Tarsons Products Ltd. | TARSONS | 320.35 | 322.8 | 313.55 | 317.4 | 319.2 | 1.80 | 0.57 | 25186 | 0.80 | 914.45 | 164.45 | 2026-08-04 10:34:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 1117 | 1144 | 1117 | 1112.4 | 1128 | 15.60 | 1.40 | 248883 | 28.07 | 1379.6 | 95.85 | 2026-08-04 10:34:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1235 | 1258 | 1231.9 | 1239.8 | 1253.6 | 13.80 | 1.11 | 12631 | 1.58 | 3700 | 1065.2 | 2026-08-04 10:34:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1000.95 | 1007.65 | 990 | 999.4 | 994.85 | -4.55 | -0.46 | 49933 | 4.97 | 1822 | 254 | 2026-08-04 10:34:56 |
| Tega Industries Ltd. | TEGA | 1586.8 | 1587.9 | 1562 | 1587.7 | 1570.7 | -17.00 | -1.07 | 26658 | 4.19 | 2328.9 | 466.55 | 2026-08-04 10:34:50 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115 | 115.18 | 108.24 | 112.91 | 109.25 | -3.66 | -3.24 | 2585785 | 28.25 | 296.49 | 40.6 | 2026-08-04 10:34:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4717.5 | 4898 | 4717.5 | 4965.5 | 4836 | -129.50 | -2.61 | 469987 | 227.29 | 7430 | 470.3 | 2026-08-04 10:34:59 |
| The Anup Engineering Ltd. | ANUP | 2170 | 2210.6 | 2160 | 2175.4 | 2194.6 | 19.20 | 0.88 | 3092 | 0.68 | 3859.4 | 798.1 | 2026-08-04 10:34:27 |
| The Karnataka Bank Ltd. | KTKBANK | 290.1 | 291.55 | 286.6 | 289.45 | 290 | 0.55 | 0.19 | 629585 | 18.26 | 295.4 | 70.8 | 2026-08-04 10:34:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4090 | 4183 | 4080.2 | 4106.3 | 4124.6 | 18.30 | 0.45 | 3752 | 1.55 | 9721.05 | 2295 | 2026-08-04 10:34:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.07 | 47.25 | 46.91 | 47.07 | 47.08 | 0.01 | 0.02 | 1807252 | 8.51 | 49.9 | 7.8 | 2026-08-04 10:34:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 184.55 | 188.1 | 182.5 | 183.12 | 185 | 1.88 | 1.03 | 437590 | 8.10 | 394.95 | 158 | 2026-08-04 10:34:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 111.45 | 102.58 | 107.15 | 108.16 | 1.01 | 0.94 | 3238034 | 35.02 | 264 | 52.1 | 2026-08-04 10:34:55 |
| Tilaknagar Industries Ltd. | TI | 465.8 | 485.45 | 465.8 | 465.8 | 481.25 | 15.45 | 3.32 | 812416 | 39.10 | 549.7 | 72 | 2026-08-04 10:34:56 |
| Time Technoplast Ltd. | TIMETECHNO | 211 | 212.72 | 209.25 | 210.15 | 210.7 | 0.55 | 0.26 | 1598335 | 33.68 | 513.55 | 69.4 | 2026-08-04 10:34:56 |
| Tips Music Ltd. | TIPSMUSIC | 686 | 689.65 | 670 | 688.55 | 671.8 | -16.75 | -2.43 | 78949 | 5.30 | 950 | 139.065 | 2026-08-04 10:34:56 |
| TSF Investments Ltd. | TSFINV | 451 | 461.7 | 451 | 454.3 | 457.5 | 3.20 | 0.70 | 20295 | 0.93 | 701.5 | 74 | 2026-08-04 10:34:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 650.05 | 656.7 | 636.05 | 644.3 | 637.45 | -6.85 | -1.06 | 29008 | 1.85 | 1049.9 | 423 | 2026-08-04 10:34:56 |
| TVS Holdings Ltd. | TVSHLTD | 14985 | 14985 | 14751 | 14836 | 14850 | 14.00 | 0.09 | 901 | 1.34 | 16297 | 3701.2 | 2026-08-04 10:34:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 139.6 | 135.9 | 136.9 | 138.9 | 2.00 | 1.46 | 138274 | 1.92 | 2026-08-04 10:34:51 | ||
| Uflex Ltd. | UFLEX | 482.25 | 482.25 | 475.95 | 482.25 | 478 | -4.25 | -0.88 | 12443 | 0.59 | 859.8 | 325.1 | 2026-08-04 10:34:40 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1340 | 1376 | 1301.1 | 1259.8 | 1373 | 113.20 | 8.99 | 826569 | 113.49 | 2026-08-04 10:34:55 | ||
| Uniparts India Ltd. | UNIPARTS | 740 | 754 | 736.4 | 737.45 | 747 | 9.55 | 1.30 | 50973 | 3.81 | 754 | 296.65 | 2026-08-04 10:34:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.45 | 14.59 | 14.37 | 14.56 | 14.48 | -0.08 | -0.55 | 1535533 | 2.22 | 68.3 | 10.12 | 2026-08-04 10:34:55 |
| V-Mart Retail Ltd. | VMART | 781.95 | 785 | 773 | 777.95 | 781.3 | 3.35 | 0.43 | 15600 | 1.22 | 4520 | 457.9 | 2026-08-04 10:34:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4472.8 | 4472.8 | 4405 | 4472.8 | 4421.4 | -51.40 | -1.15 | 2806 | 1.24 | 6350 | 2027.95 | 2026-08-04 10:34:55 |
| VA Tech Wabag Ltd. | WABAG | 2025 | 2025 | 1969.5 | 2012 | 1982.7 | -29.30 | -1.46 | 134515 | 26.67 | 2253.5 | 241.85 | 2026-08-04 10:34:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 265.7 | 267.5 | 260.4 | 265.7 | 262.45 | -3.25 | -1.22 | 134142 | 3.52 | 542.4 | 174.13 | 2026-08-04 10:34:50 |
| Valor Estate Ltd. | DBREALTY | 113.03 | 114.09 | 112.6 | 113.03 | 114 | 0.97 | 0.86 | 31078 | 0.35 | 284.8 | 52.1 | 2026-08-04 10:34:59 |
| Varroc Engineering Ltd. | VARROC | 686.65 | 688.5 | 672.55 | 686.9 | 675.35 | -11.55 | -1.68 | 46965 | 3.17 | 716.9 | 239.45 | 2026-08-04 10:34:56 |
| Veedol Corporation Ltd. | VEEDOL | 1418.9 | 1439.2 | 1413.2 | 1412.2 | 1427.6 | 15.40 | 1.09 | 6243 | 0.89 | 2800 | 805.15 | 2026-08-04 10:33:52 |
| Venky'S (India) Ltd. | VENKEYS | 1565 | 1585 | 1548.1 | 1565 | 1574.3 | 9.30 | 0.59 | 25454 | 4.01 | 2559.95 | 1165 | 2026-08-04 10:34:55 |
| Ventive Hospitality Ltd. | VENTIVE | 630 | 630 | 622.8 | 622.25 | 627 | 4.75 | 0.76 | 6135 | 0.38 | 2026-08-04 10:34:46 | ||
| Vesuvius India Ltd. | VESUVIUS | 450 | 462.4 | 449.85 | 451.4 | 458.85 | 7.45 | 1.65 | 28828 | 1.32 | 6188 | 430.3 | 2026-08-04 10:34:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 178 | 179.32 | 176.5 | 177.8 | 177.3 | -0.50 | -0.28 | 505768 | 8.97 | 2026-08-04 09:39:57 | ||
| VIP Industries Ltd. | VIPIND | 311 | 311.95 | 307.55 | 310.4 | 309.25 | -1.15 | -0.37 | 19870 | 0.61 | 765 | 248.35 | 2026-08-04 10:34:56 |
| Viyash Scientific Ltd. | VIYASH | 265.45 | 268.05 | 262.25 | 263.7 | 266.35 | 2.65 | 1.00 | 696077 | 18.54 | 298 | 61.8 | 2026-08-04 10:34:51 |
| Voltamp Transformers Ltd. | VOLTAMP | 9970 | 9970 | 9767.5 | 10021 | 9811.5 | -209.50 | -2.09 | 16706 | 16.39 | 14800 | 2381 | 2026-08-04 10:34:56 |
| VRL Logistics Ltd. | VRLLOG | 277 | 277.5 | 272.25 | 272.1 | 273 | 0.90 | 0.33 | 258311 | 7.05 | 772.5 | 225 | 2026-08-04 10:34:55 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 919.65 | 924 | 915.55 | 919.65 | 921.25 | 1.60 | 0.17 | 28118 | 2.59 | 2026-08-04 10:34:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98 | 98.49 | 96.68 | 97.58 | 96.9 | -0.68 | -0.70 | 293254 | 2.84 | 1865 | 50.4 | 2026-08-04 10:34:56 |
| Welspun Enterprises Ltd. | WELENT | 608 | 611.75 | 600 | 606.75 | 606.45 | -0.30 | -0.05 | 153506 | 9.31 | 654.85 | 107.25 | 2026-08-04 10:34:51 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 568.9 | 581 | 567.05 | 569 | 576.75 | 7.75 | 1.36 | 38900 | 2.24 | 815 | 375 | 2026-08-04 10:34:56 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 496 | 481.1 | 485.2 | 488 | 2.80 | 0.58 | 20554 | 1.00 | 1105.9 | 274 | 2026-08-04 10:34:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833.95 | 845 | 831.75 | 833.95 | 842 | 8.05 | 0.97 | 83781 | 7.05 | 889.9 | 306.1 | 2026-08-04 10:34:56 |
| Zen Technologies Ltd. | ZENTEC | 1656 | 1724.4 | 1656 | 1656.4 | 1708.8 | 52.40 | 3.16 | 279684 | 47.79 | 2627 | 175.15 | 2026-08-04 10:34:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 564.5 | 564.5 | 553.15 | 559.85 | 559.75 | -0.10 | -0.02 | 88760 | 4.97 | 2623 | 367.55 | 2026-08-04 10:34:50 |