Select Exchange & Index:
NIFTYMICRO250
25026.75
updated on: 28-Jul-2026 [11:49]
Advances - 103 |
Declines - 207 |
Unchanged - 3
Overview
| Open | 25266.05 | Prev. Close | 25257.20 |
|---|---|---|---|
| Day High | 25284.90 | 52 Week High | 25593.75 |
| Day Low | 25005.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1160.4 | 1173.9 | 13.50 | 1.16 |
| Advanced Enzyme Technologies Ltd. | 316.6 | 316.8 | 0.20 | 0.06 |
| Anant Raj Ltd. | 616.9 | 619.4 | 2.50 | 0.41 |
| Apeejay Surrendra Park Hotels Ltd. | 122.32 | 122.68 | 0.36 | 0.29 |
| Astra Microwave Products Ltd. | 1801.8 | 1811.4 | 9.60 | 0.53 |
| Banco Products (India) Ltd. | 626.1 | 627.75 | 1.65 | 0.26 |
| BlackBuck Ltd. | 547.6 | 554.95 | 7.35 | 1.34 |
| Blue Jet Healthcare Ltd. | 576.05 | 578.55 | 2.50 | 0.43 |
| CarTrade Tech Ltd. | 2978.5 | 2992.2 | 13.70 | 0.46 |
| CMS Info Systems Ltd. | 272.6 | 273.2 | 0.60 | 0.22 |
| Cyient DLM Ltd. | 665.05 | 667.5 | 2.45 | 0.37 |
| D.B. Corp Ltd. | 208.29 | 209.43 | 1.14 | 0.55 |
| Datamatics Global Services Ltd. | 854.8 | 856.9 | 2.10 | 0.25 |
| DCB Bank Ltd. | 190.26 | 192.91 | 2.65 | 1.39 |
| Delta Corp Ltd. | 62.71 | 62.94 | 0.23 | 0.37 |
| Dodla Dairy Ltd | 1031.9 | 1035.7 | 3.80 | 0.37 |
| Dreamfolks Services Ltd. | 67.54 | 67.62 | 0.08 | 0.12 |
| Embassy Developments Ltd. | 62.17 | 62.41 | 0.24 | 0.39 |
| eMudhra Ltd. | 463.15 | 463.5 | 0.35 | 0.08 |
| Ethos Ltd. | 2578.8 | 2579.4 | 0.60 | 0.02 |
| Fineotex Chemical Ltd. | 40.22 | 40.81 | 0.59 | 1.47 |
| Galaxy Surfactants Ltd. | 1962.8 | 1963 | 0.20 | 0.01 |
| Ganesh Housing Ltd. | 819.85 | 833 | 13.15 | 1.60 |
| Godrej Agrovet Ltd. | 574.35 | 574.5 | 0.15 | 0.03 |
| Gopal Snacks Ltd. | 260.15 | 266.35 | 6.20 | 2.38 |
| Gujarat Pipavav Port Ltd. | 148.31 | 149.5 | 1.19 | 0.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 161.1 | 1.02 | 0.64 |
| Gulf Oil Lubricants India Ltd. | 1048.2 | 1048.9 | 0.70 | 0.07 |
| Healthcare Global Enterprises Ltd. | 676.95 | 677.4 | 0.45 | 0.07 |
| Hemisphere Properties India Ltd. | 135.14 | 135.97 | 0.83 | 0.61 |
| Hindustan Oil Exploration Company Ltd. | 157.98 | 158.03 | 0.05 | 0.03 |
| Hindware Home Innovation Ltd. | 221.05 | 221.85 | 0.80 | 0.36 |
| IFB Industries Ltd. | 1323.8 | 1327 | 3.20 | 0.24 |
| IKIO Technologies Ltd. | 207.98 | 208 | 0.02 | 0.01 |
| India Pesticides Ltd. | 149.88 | 150.44 | 0.56 | 0.37 |
| India Shelter Finance Corporation Ltd. | 727.95 | 728.2 | 0.25 | 0.03 |
| Inox Green Energy Services Ltd. | 199.05 | 199.45 | 0.40 | 0.20 |
| Jai Balaji Industries Ltd. | 61.34 | 61.5 | 0.16 | 0.26 |
| Jain Irrigation Systems Ltd. | 30.43 | 30.49 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 17.01 | 17.09 | 0.08 | 0.47 |
| Jana Small Finance Bank Ltd. | 537.25 | 537.75 | 0.50 | 0.09 |
| JK Lakshmi Cement Ltd. | 574.2 | 574.6 | 0.40 | 0.07 |
| JK Tyre & Industries Ltd. | 399.6 | 400.4 | 0.80 | 0.20 |
| JSW Holdings Ltd. | 10999 | 11077 | 78.00 | 0.71 |
| Juniper Hotels Ltd. | 198.01 | 198.99 | 0.98 | 0.49 |
| Jupiter Life Line Hospitals Ltd. | 327 | 331.8 | 4.80 | 1.47 |
| Jyoti CNC Automation Ltd. | 803.75 | 804.05 | 0.30 | 0.04 |
| Kolte-Patil Developers Ltd. | 386.6 | 386.65 | 0.05 | 0.01 |
| LT Foods Ltd. | 376.4 | 377.15 | 0.75 | 0.20 |
| Maithan Alloys Ltd. | 966.3 | 969 | 2.70 | 0.28 |
| Man InfraConstruction Ltd. | 98.38 | 98.52 | 0.14 | 0.14 |
| Mastek Ltd. | 1731.6 | 1850.6 | 119.00 | 6.87 |
| Max Estates Ltd. | 395.45 | 395.5 | 0.05 | 0.01 |
| MOIL Ltd. | 268.4 | 269.35 | 0.95 | 0.35 |
| MSTC Ltd. | 602.7 | 603.7 | 1.00 | 0.17 |
| National Fertilizers Ltd. | 71.04 | 71.24 | 0.20 | 0.28 |
| Neogen Chemicals Ltd. | 2064.1 | 2152.3 | 88.20 | 4.27 |
| Nesco Ltd. | 1008.3 | 1019.6 | 11.30 | 1.12 |
| Newgen Software Technologies Ltd. | 506.3 | 532.75 | 26.45 | 5.22 |
| NRB Bearings Ltd. | 419.25 | 425 | 5.75 | 1.37 |
| Prudent Corporate Advisory Services Ltd. | 2870 | 2982.3 | 112.30 | 3.91 |
| PTC India Ltd. | 166.33 | 166.54 | 0.21 | 0.13 |
| Quess Corp Ltd. | 295.75 | 298.35 | 2.60 | 0.88 |
| Rajesh Exports Ltd. | 88.46 | 88.5 | 0.04 | 0.05 |
| Ramky Infrastructure Ltd. | 375.2 | 377.35 | 2.15 | 0.57 |
| RateGain Travel Technologies Ltd. | 905.8 | 917.1 | 11.30 | 1.25 |
| Raymond Lifestyle Ltd. | 705.6 | 710 | 4.40 | 0.62 |
| Refex Industries Ltd. | 331.55 | 332.25 | 0.70 | 0.21 |
| Relaxo Footwears Ltd. | 401.4 | 405.35 | 3.95 | 0.98 |
| Route Mobile Ltd. | 540.6 | 550 | 9.40 | 1.74 |
| Sai Silks (Kalamandir) Ltd. | 87.34 | 90.71 | 3.37 | 3.86 |
| SKF India (Industrial) Ltd. | 2714 | 2722.7 | 8.70 | 0.32 |
| Spandana Sphoorty Financial Ltd. | 266 | 268.25 | 2.25 | 0.85 |
| SPR Auto Technologies Ltd. | 4241.8 | 4263.9 | 22.10 | 0.52 |
| Star Cement Ltd. | 202.83 | 203.41 | 0.58 | 0.29 |
| Steel Strips Wheels Ltd. | 293.95 | 294.24 | 0.29 | 0.10 |
| Strides Pharma Science Ltd. | 1043 | 1051.2 | 8.20 | 0.79 |
| Styrenix Performance Materials Ltd. | 2476 | 2480.5 | 4.50 | 0.18 |
| Sundaram-Clayton Ltd. | 1399.8 | 1407.9 | 8.10 | 0.58 |
| Supreme Petrochem Ltd. | 760.9 | 763 | 2.10 | 0.28 |
| Symphony Ltd. | 678.95 | 683.55 | 4.60 | 0.68 |
| Tanla Platforms Ltd. | 587.1 | 601.5 | 14.40 | 2.45 |
| TeamLease Services Ltd. | 1294 | 1301 | 7.00 | 0.54 |
| Tega Industries Ltd. | 1510.5 | 1539.7 | 29.20 | 1.93 |
| Thangamayil Jewellery Ltd. | 7309.5 | 7347 | 37.50 | 0.51 |
| The Orissa Minerals Development Company Ltd. | 3713.3 | 3858.7 | 145.40 | 3.92 |
| Thirumalai Chemicals Ltd. | 172.09 | 173.83 | 1.74 | 1.01 |
| Thomas Cook (India) Ltd. | 98.45 | 99.5 | 1.05 | 1.07 |
| Time Technoplast Ltd. | 206.75 | 208.35 | 1.60 | 0.77 |
| TSF Investments Ltd. | 431.6 | 436.45 | 4.85 | 1.12 |
| TVS Holdings Ltd. | 14694 | 14703 | 9.00 | 0.06 |
| V-Mart Retail Ltd. | 714.95 | 717.75 | 2.80 | 0.39 |
| V.S.T. Tillers Tractors Ltd. | 4430.2 | 4432.3 | 2.10 | 0.05 |
| Valor Estate Ltd. | 113.85 | 114.8 | 0.95 | 0.83 |
| Veedol Corporation Ltd. | 1392.3 | 1401 | 8.70 | 0.62 |
| Venky'S (India) Ltd. | 1503.7 | 1505.5 | 1.80 | 0.12 |
| Vesuvius India Ltd. | 450.95 | 451.65 | 0.70 | 0.16 |
| Vikram Solar Ltd. | 181.19 | 181.53 | 0.34 | 0.19 |
| Waaree Renewable Technologies Ltd. | 931.3 | 934 | 2.70 | 0.29 |
| Welspun Enterprises Ltd. | 596.8 | 596.85 | 0.05 | 0.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 847.2 | 3.30 | 0.39 |
| Zydus Wellness Ltd. | 559.35 | 562.05 | 2.70 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410.95 | 410.05 | -0.90 | -0.22 |
| Aarti Pharmalabs Ltd. | 684.35 | 682.3 | -2.05 | -0.30 |
| Acutaas Chemicals Ltd. | 3367.8 | 3192 | -175.80 | -5.22 |
| AGI Greenpac Ltd. | 707.15 | 698.9 | -8.25 | -1.17 |
| Ahluwalia Contracts (India) Ltd. | 830.65 | 828.3 | -2.35 | -0.28 |
| Alivus Life Sciences Ltd. | 1132.5 | 1119.1 | -13.40 | -1.18 |
| Allcargo Logistics Ltd. | 8.09 | 8.08 | -0.01 | -0.12 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Archean Chemical Industries Ltd. | 576.75 | 569.95 | -6.80 | -1.18 |
| Arvind Fashions Ltd. | 463.7 | 455.6 | -8.10 | -1.75 |
| Arvind Ltd. | 523.45 | 514.05 | -9.40 | -1.80 |
| Ashoka Buildcon Ltd. | 124.13 | 123.77 | -0.36 | -0.29 |
| ASK Automotive Ltd. | 514.4 | 513 | -1.40 | -0.27 |
| Atlanta Electricals Ltd. | 1614.3 | 1567 | -47.30 | -2.93 |
| Avalon Technologies Ltd. | 1728.2 | 1669 | -59.20 | -3.43 |
| Azad Engineering Ltd. | 2441.6 | 2385.7 | -55.90 | -2.29 |
| Bajaj Consumer Care Ltd. | 540.85 | 537.25 | -3.60 | -0.67 |
| Balmer Lawrie & Company Ltd. | 176.65 | 176.14 | -0.51 | -0.29 |
| Balu Forge Industries Ltd. | 439.75 | 437.15 | -2.60 | -0.59 |
| BASF India Ltd. | 3738.4 | 3712.9 | -25.50 | -0.68 |
| Bhansali Engineering Polymers Ltd. | 114.51 | 113.62 | -0.89 | -0.78 |
| Bharat Bijlee Ltd. | 2562 | 2556.3 | -5.70 | -0.22 |
| Birla Corporation Ltd. | 910.2 | 901.2 | -9.00 | -0.99 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.08 | 121.17 | -0.91 | -0.75 |
| Borosil Renewables Ltd. | 585.1 | 579.6 | -5.50 | -0.94 |
| Bosch Home Comfort India Ltd. | 1332.9 | 1332.2 | -0.70 | -0.05 |
| Camlin Fine Sciences Ltd. | 127.38 | 124.47 | -2.91 | -2.28 |
| Care Ratings Ltd. | 1700.6 | 1686 | -14.60 | -0.86 |
| Cello World Ltd. | 345.05 | 344.95 | -0.10 | -0.03 |
| Choice International Ltd. | 800 | 799.25 | -0.75 | -0.09 |
| Confidence Petroleum India Ltd. | 81.04 | 78.12 | -2.92 | -3.60 |
| Dalmia Bharat Sugar And Industries Ltd. | 358.5 | 353.3 | -5.20 | -1.45 |
| DCX Systems Ltd. | 182.98 | 180.56 | -2.42 | -1.32 |
| Den Networks Ltd. | 27.37 | 27.33 | -0.04 | -0.15 |
| Dhanuka Agritech Ltd. | 996.2 | 995.9 | -0.30 | -0.03 |
| Dilip Buildcon Ltd. | 443.65 | 433.6 | -10.05 | -2.27 |
| Dish TV India Ltd. | 2.87 | 2.83 | -0.04 | -1.39 |
| Dishman Carbogen Amcis Ltd. | 186.11 | 185.27 | -0.84 | -0.45 |
| Easy Trip Planners Ltd. | 6.82 | 6.64 | -0.18 | -2.64 |
| Edelweiss Financial Services Ltd. | 116.91 | 116.21 | -0.70 | -0.60 |
| Electronics Mart India Ltd. | 125.67 | 125.2 | -0.47 | -0.37 |
| Electrosteel Castings Ltd. | 72.14 | 71.79 | -0.35 | -0.49 |
| Entero Healthcare Solutions Ltd. | 1273.4 | 1266.4 | -7.00 | -0.55 |
| Enviro Infra Engineers Ltd. | 218.76 | 216.61 | -2.15 | -0.98 |
| Epigral Ltd. | 1157 | 1137.4 | -19.60 | -1.69 |
| EPL Ltd. | 239.06 | 236.37 | -2.69 | -1.13 |
| Equitas Small Finance Bank Ltd. | 79 | 77.9 | -1.10 | -1.39 |
| Eveready Industries India Ltd. | 349.75 | 348.3 | -1.45 | -0.41 |
| FDC Ltd. | 417.1 | 413.85 | -3.25 | -0.78 |
| Fedbank Financial Services Ltd | 150.27 | 149.45 | -0.82 | -0.55 |
| Fiem Industries Ltd. | 2356.6 | 2339.4 | -17.20 | -0.73 |
| Flair Writing Industries Ltd. | 256.75 | 256.35 | -0.40 | -0.16 |
| Fujiyama Power Systems Ltd. | 384.4 | 383.05 | -1.35 | -0.35 |
| Fusion Finance Ltd. | 220.7 | 217.16 | -3.54 | -1.60 |
| Gabriel India Ltd. | 1437.8 | 1414 | -23.80 | -1.66 |
| Garware Hi-Tech Films Ltd. | 7160 | 7103 | -57.00 | -0.80 |
| Gateway Distriparks Ltd. | 58.5 | 58.48 | -0.02 | -0.03 |
| GHCL Ltd. | 438.6 | 436.45 | -2.15 | -0.49 |
| Globus Spirits Ltd. | 889.45 | 886.6 | -2.85 | -0.32 |
| Go Fashion (India) Ltd. | 329.4 | 324.45 | -4.95 | -1.50 |
| Gokaldas Exports Ltd. | 834.25 | 828 | -6.25 | -0.75 |
| GR Infraprojects Ltd. | 877.45 | 874.7 | -2.75 | -0.31 |
| Gravita India Ltd. | 1788.8 | 1742.5 | -46.30 | -2.59 |
| Greaves Cotton Ltd. | 245.99 | 240.6 | -5.39 | -2.19 |
| Greenpanel Industries Ltd. | 191.86 | 191.1 | -0.76 | -0.40 |
| Greenply Industries Ltd. | 294.75 | 288.5 | -6.25 | -2.12 |
| Gufic Biosciences Ltd. | 382.25 | 381 | -1.25 | -0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 694.1 | 676.75 | -17.35 | -2.50 |
| Gujarat Ambuja Exports Ltd. | 157.31 | 155.46 | -1.85 | -1.18 |
| H.G. Infra Engineering Ltd. | 539.8 | 536.8 | -3.00 | -0.56 |
| Hathway Cable & Datacom Ltd. | 10.88 | 10.84 | -0.04 | -0.37 |
| Heidelberg Cement India Ltd. | 158.06 | 157.61 | -0.45 | -0.28 |
| Heritage Foods Ltd. | 327.2 | 326 | -1.20 | -0.37 |
| Hikal Ltd. | 221.98 | 221.39 | -0.59 | -0.27 |
| Hindustan Construction Company Ltd. | 21.73 | 21.23 | -0.50 | -2.30 |
| HLE Glascoat Ltd. | 418.95 | 412 | -6.95 | -1.66 |
| HMA Agro Industries Ltd. | 21.53 | 21.46 | -0.07 | -0.33 |
| Ideaforge Technology Ltd. | 860.25 | 850 | -10.25 | -1.19 |
| IFCI Ltd. | 70.39 | 69.09 | -1.30 | -1.85 |
| IIFL Capital Services Ltd. | 337.7 | 337.15 | -0.55 | -0.16 |
| India Glycols Ltd. | 1184.45 | 1156.55 | -27.90 | -2.36 |
| Indian Metals & Ferro Alloys Ltd. | 1371.8 | 1366.9 | -4.90 | -0.36 |
| Indo Count Industries Ltd. | 401.15 | 398.9 | -2.25 | -0.56 |
| Indoco Remedies Ltd. | 248.14 | 244.67 | -3.47 | -1.40 |
| Ingersoll-Rand (India) Ltd. | 4378.9 | 4326.8 | -52.10 | -1.19 |
| Innova Captab Ltd. | 970.4 | 966.5 | -3.90 | -0.40 |
| Inox India Ltd. | 1985.9 | 1968.7 | -17.20 | -0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.46 | 150.49 | -0.97 | -0.64 |
| Ion Exchange (India) Ltd. | 427.4 | 421.8 | -5.60 | -1.31 |
| ISGEC Heavy Engineering Ltd. | 859.25 | 852.9 | -6.35 | -0.74 |
| J Kumar Infraprojects Ltd. | 489 | 487.15 | -1.85 | -0.38 |
| Jai Corp Ltd. | 102.69 | 101.34 | -1.35 | -1.31 |
| Jamna Auto Industries Ltd. | 135.06 | 134.3 | -0.76 | -0.56 |
| Jindal Worldwide Ltd. | 39.43 | 39.15 | -0.28 | -0.71 |
| JTEKT India Ltd. | 133.29 | 133 | -0.29 | -0.22 |
| JTL Industries Ltd | 73.18 | 72.02 | -1.16 | -1.59 |
| Kalyani Steels Ltd. | 895.95 | 894.1 | -1.85 | -0.21 |
| Kaveri Seed Company Ltd. | 832.7 | 830.8 | -1.90 | -0.23 |
| Kirloskar Brothers Ltd. | 1833.5 | 1826.8 | -6.70 | -0.37 |
| Kirloskar Oil Engines Ltd. | 2283.1 | 2183.1 | -100.00 | -4.38 |
| Kirloskar Pneumatic Company Ltd. | 1489.6 | 1468 | -21.60 | -1.45 |
| KNR Constructions Ltd. | 122.58 | 121.49 | -1.09 | -0.89 |
| KPI Green Energy Ltd. | 392.45 | 387 | -5.45 | -1.39 |
| KRBL Ltd. | 350.55 | 348.85 | -1.70 | -0.48 |
| Krsnaa Diagnostics Ltd. | 542.1 | 536 | -6.10 | -1.13 |
| La Opala RG Ltd. | 185.87 | 185.45 | -0.42 | -0.23 |
| Landmark Cars Ltd. | 538.5 | 528.5 | -10.00 | -1.86 |
| Laxmi Organic Industries Ltd. | 193.05 | 192.45 | -0.60 | -0.31 |
| LG Balakrishnan & Bros Ltd. | 1553.8 | 1552 | -1.80 | -0.12 |
| Lloyds Engineering Works Ltd. | 91.33 | 89.7 | -1.63 | -1.78 |
| Lloyds Enterprises Ltd. | 81.64 | 81.15 | -0.49 | -0.60 |
| Lux Industries Ltd. | 1246.6 | 1240 | -6.60 | -0.53 |
| Mahindra Logistics Ltd. | 419.1 | 412.85 | -6.25 | -1.49 |
| Manorama Industries Ltd. | 1658.9 | 1654.2 | -4.70 | -0.28 |
| Marksans Pharma Ltd. | 263.4 | 260.8 | -2.60 | -0.99 |
| MAS Financial Services Ltd. | 318.3 | 317.85 | -0.45 | -0.14 |
| Medplus Health Services Ltd. | 716.9 | 700 | -16.90 | -2.36 |
| Mishra Dhatu Nigam Ltd. | 397.1 | 393.75 | -3.35 | -0.84 |
| Mrs. Bectors Food Specialities Ltd. | 211.89 | 210.27 | -1.62 | -0.76 |
| MTAR Technologies Ltd. | 5754.5 | 5467 | -287.50 | -5.00 |
| Muthoot Microfin Ltd. | 255.03 | 252.45 | -2.58 | -1.01 |
| Nava Ltd. | 564.65 | 561.45 | -3.20 | -0.57 |
| Navneet Education Ltd. | 144.54 | 143.53 | -1.01 | -0.70 |
| Nazara Technologies Ltd. | 303.4 | 300.85 | -2.55 | -0.84 |
| Netweb Technologies India Ltd. | 4362.2 | 4306.5 | -55.70 | -1.28 |
| Network 18 Media & Investments Ltd. | 28.85 | 28.84 | -0.01 | -0.03 |
| Neuland Laboratories Ltd. | 18994 | 18850 | -144.00 | -0.76 |
| NIIT Learning Systems Ltd. | 233.57 | 233 | -0.57 | -0.24 |
| Optiemus Infracom Ltd. | 610.45 | 604.4 | -6.05 | -0.99 |
| Orchid Pharma Ltd. | 987.95 | 986.1 | -1.85 | -0.19 |
| Orient Cement Ltd. | 136.11 | 135.6 | -0.51 | -0.37 |
| Orient Electric Ltd. | 172.98 | 170.86 | -2.12 | -1.23 |
| Oswal Pumps Ltd. | 349.2 | 348.8 | -0.40 | -0.11 |
| Paisalo Digital Ltd. | 70.44 | 69.86 | -0.58 | -0.82 |
| Paras Defence And Space Technologies Ltd. | 1221.3 | 1196 | -25.30 | -2.07 |
| Patel Engineering Ltd. | 27.98 | 27.69 | -0.29 | -1.04 |
| PDS Ltd. | 357.5 | 354.55 | -2.95 | -0.83 |
| Pearl Global Industries Ltd. | 2016.6 | 2005.8 | -10.80 | -0.54 |
| Polyplex Corporation Ltd. | 1161.9 | 1147.65 | -14.25 | -1.23 |
| Power Mech Projects Ltd. | 2692.9 | 2665.2 | -27.70 | -1.03 |
| Pricol Ltd. | 665.35 | 657.5 | -7.85 | -1.18 |
| Prime Focus Ltd. | 287.75 | 285.5 | -2.25 | -0.78 |
| PSP Projects Ltd. | 1055.9 | 1040.5 | -15.40 | -1.46 |
| Puravankara Ltd. | 219.45 | 218.5 | -0.95 | -0.43 |
| Rain Industries Ltd. | 223.74 | 220.14 | -3.60 | -1.61 |
| Rallis India Ltd. | 221.59 | 218.85 | -2.74 | -1.24 |
| Ratnamani Metals & Tubes Ltd. | 2404.3 | 2400 | -4.30 | -0.18 |
| RattanIndia Enterprises Ltd. | 32.03 | 32 | -0.03 | -0.09 |
| RattanIndia Power Ltd. | 8.63 | 8.59 | -0.04 | -0.46 |
| Redtape Ltd. | 127.28 | 126.95 | -0.33 | -0.26 |
| Religare Enterprises Ltd. | 255.45 | 255 | -0.45 | -0.18 |
| Responsive Industries Ltd. | 175.47 | 174.02 | -1.45 | -0.83 |
| Rossari Biotech Ltd. | 519.95 | 516.1 | -3.85 | -0.74 |
| Safari Industries (India) Ltd. | 1594.2 | 1581.7 | -12.50 | -0.78 |
| Sagar Cements Ltd. | 183.15 | 173.6 | -9.55 | -5.21 |
| Sandur Manganese & Iron Ores Ltd. | 198.15 | 197.82 | -0.33 | -0.17 |
| Sanghvi Movers Ltd. | 450 | 443.2 | -6.80 | -1.51 |
| Sanofi Consumer Healthcare India Ltd. | 4685.2 | 4652.4 | -32.80 | -0.70 |
| Sansera Engineering Ltd. | 3273 | 3198.7 | -74.30 | -2.27 |
| Senco Gold Ltd. | 417.95 | 412.95 | -5.00 | -1.20 |
| Shakti Pumps (India) Ltd. | 529.5 | 527.65 | -1.85 | -0.35 |
| Share India Securities Ltd. | 188.39 | 182.65 | -5.74 | -3.05 |
| Sheela Foam Ltd. | 767.2 | 765.95 | -1.25 | -0.16 |
| Shilpa Medicare Ltd. | 620.6 | 609.8 | -10.80 | -1.74 |
| Shipping Corporation Of India Ltd. | 283.8 | 279.85 | -3.95 | -1.39 |
| Shivalik Bimetal Controls Ltd. | 742.25 | 723.85 | -18.40 | -2.48 |
| Shoppers Stop Ltd. | 385.85 | 384.55 | -1.30 | -0.34 |
| Skipper Ltd. | 520.65 | 509.4 | -11.25 | -2.16 |
| SML Mahindra Ltd. | 3903.8 | 3865 | -38.80 | -0.99 |
| Sterlite Technologies Ltd. | 555.4 | 527.65 | -27.75 | -5.00 |
| Stylam Industries Ltd. | 3415.2 | 3396.7 | -18.50 | -0.54 |
| Sudarshan Chemical Industries Ltd. | 1056.35 | 1033.7 | -22.65 | -2.14 |
| Sula Vineyards Ltd. | 150.85 | 150.78 | -0.07 | -0.05 |
| Sunflag Iron And Steel Company Ltd. | 362.15 | 355.5 | -6.65 | -1.84 |
| Suprajit Engineering Ltd. | 491.4 | 490.4 | -1.00 | -0.20 |
| Supriya Lifescience Ltd. | 844.9 | 833.8 | -11.10 | -1.31 |
| Surya Roshni Ltd. | 239.2 | 238.55 | -0.65 | -0.27 |
| Tamilnad Mercantile Bank Ltd. | 893.65 | 870 | -23.65 | -2.65 |
| TARC Ltd. | 132.93 | 131.64 | -1.29 | -0.97 |
| Tarsons Products Ltd. | 320.9 | 310.1 | -10.80 | -3.37 |
| TD Power Systems Ltd. | 1141.5 | 1116 | -25.50 | -2.23 |
| Techno Electric & Engineering Company Ltd. | 997.2 | 995.4 | -1.80 | -0.18 |
| Texmaco Rail & Engineering Ltd. | 112.77 | 112.03 | -0.74 | -0.66 |
| The Anup Engineering Ltd. | 2144.4 | 2104.4 | -40.00 | -1.87 |
| The Karnataka Bank Ltd. | 285.55 | 279.55 | -6.00 | -2.10 |
| The South Indian Bank Ltd. | 47.9 | 47.45 | -0.45 | -0.94 |
| Tilaknagar Industries Ltd. | 446.7 | 433.55 | -13.15 | -2.94 |
| Tips Music Ltd. | 712.55 | 697.75 | -14.80 | -2.08 |
| TTK Prestige Ltd. | 655.35 | 654 | -1.35 | -0.21 |
| TVS Supply Chain Solutions Ltd. | 136.62 | 136.2 | -0.42 | -0.31 |
| Uflex Ltd. | 476.45 | 471 | -5.45 | -1.14 |
| Unimech Aerospace and Manufacturing Ltd. | 1203.2 | 1192 | -11.20 | -0.93 |
| Uniparts India Ltd. | 704.8 | 692.3 | -12.50 | -1.77 |
| Utkarsh Small Finance Bank Ltd. | 14.51 | 14.48 | -0.03 | -0.21 |
| VA Tech Wabag Ltd. | 1977.5 | 1888.9 | -88.60 | -4.48 |
| Vaibhav Global Ltd. | 264.99 | 262.15 | -2.84 | -1.07 |
| Varroc Engineering Ltd. | 665.7 | 660.4 | -5.30 | -0.80 |
| Ventive Hospitality Ltd. | 617.8 | 616.25 | -1.55 | -0.25 |
| VIP Industries Ltd. | 296.25 | 294.15 | -2.10 | -0.71 |
| Viyash Scientific Ltd. | 259.7 | 255.3 | -4.40 | -1.69 |
| Voltamp Transformers Ltd. | 9183 | 9150 | -33.00 | -0.36 |
| VRL Logistics Ltd. | 262.75 | 259.89 | -2.86 | -1.09 |
| Websol Energy System Ltd. | 99.01 | 98.84 | -0.17 | -0.17 |
| West Coast Paper Mills Ltd. | 581.7 | 572.65 | -9.05 | -1.56 |
| Wonderla Holidays Ltd. | 467.75 | 467.35 | -0.40 | -0.09 |
| Zen Technologies Ltd. | 1688.2 | 1644 | -44.20 | -2.62 |
Market Stats
Advances
103
Declines
207
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 413.4 | 414.4 | 408.5 | 410.95 | 410.05 | -0.90 | -0.22 | 39485 | 1.62 | 645.75 | 312 | 2026-07-28 11:49:29 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 684 | 688.4 | 679.1 | 684.35 | 682.3 | -2.05 | -0.30 | 6132 | 0.42 | 971 | 234.8 | 2026-07-28 09:29:48 |
| Accelya Solutions India Ltd. | ACCELYA | 1179 | 1179 | 1152.6 | 1160.4 | 1173.9 | 13.50 | 1.16 | 6956 | 0.82 | 2127.4 | 1012.4 | 2026-07-28 11:48:18 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3369.7 | 3388.5 | 3100 | 3367.8 | 3192 | -175.80 | -5.22 | 350288 | 111.81 | 3740 | 847.35 | 2026-07-28 11:49:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 316.45 | 317.65 | 314.7 | 316.6 | 316.8 | 0.20 | 0.06 | 17847 | 0.57 | 571 | 225 | 2026-07-28 09:29:49 |
| AGI Greenpac Ltd. | AGI | 707.95 | 713.5 | 692 | 707.15 | 698.9 | -8.25 | -1.17 | 65286 | 4.56 | 1307.9 | 260.6 | 2026-07-28 11:49:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 830.65 | 834.55 | 823.55 | 830.65 | 828.3 | -2.35 | -0.28 | 1048 | 0.09 | 1542.45 | 393.6 | 2026-07-28 09:28:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135 | 1135.1 | 1115.6 | 1132.5 | 1119.1 | -13.40 | -1.18 | 6112 | 0.68 | 1335.1 | 370 | 2026-07-28 11:48:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.1 | 8.04 | 8.09 | 8.08 | -0.01 | -0.12 | 205405 | 0.17 | 495 | 7.11 | 2026-07-28 09:29:55 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.08 | 12 | 12.04 | 12.02 | -0.02 | -0.17 | 242808 | 0.29 | 39.05 | 10.1 | 2026-07-28 09:29:55 |
| Anant Raj Ltd. | ANANTRAJ | 616.6 | 625 | 613.4 | 616.9 | 619.4 | 2.50 | 0.41 | 338599 | 20.97 | 936 | 64 | 2026-07-28 09:29:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.32 | 124.5 | 122 | 122.32 | 122.68 | 0.36 | 0.29 | 3690 | 0.05 | 2026-07-28 09:29:59 | ||
| Archean Chemical Industries Ltd. | ACI | 576 | 576 | 566.3 | 576.75 | 569.95 | -6.80 | -1.18 | 8813 | 0.50 | 837.7 | 408.35 | 2026-07-28 09:29:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 463.1 | 466 | 448.05 | 463.7 | 455.6 | -8.10 | -1.75 | 201404 | 9.18 | 639.7 | 261.1 | 2026-07-28 11:49:56 |
| Arvind Ltd. | ARVIND | 523.45 | 523.45 | 512.45 | 523.45 | 514.05 | -9.40 | -1.80 | 96154 | 4.94 | 600 | 77.7 | 2026-07-28 11:49:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.2 | 124.21 | 122.83 | 124.13 | 123.77 | -0.36 | -0.29 | 55608 | 0.69 | 319 | 70.15 | 2026-07-28 09:29:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 516.7 | 511 | 514.4 | 513 | -1.40 | -0.27 | 16729 | 0.86 | 2026-07-28 09:29:55 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1800 | 1860 | 1795.8 | 1801.8 | 1811.4 | 9.60 | 0.53 | 34241 | 6.20 | 1871 | 213.3 | 2026-07-28 09:29:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1615 | 1615 | 1566.3 | 1614.3 | 1567 | -47.30 | -2.93 | 11717 | 1.84 | 2026-07-28 09:29:55 | ||
| Avalon Technologies Ltd. | AVALON | 1744.6 | 1744.6 | 1658.4 | 1728.2 | 1669 | -59.20 | -3.43 | 54713 | 9.13 | 1853 | 348 | 2026-07-28 09:29:58 |
| AvenuesAI Ltd. | CCAVENUE | 16.71 | 16.76 | 16.56 | 16.73 | 16.73 | 0.00 | 0.00 | 498981 | 0.83 | 41.45 | 12.85 | 2026-07-28 09:29:55 |
| Azad Engineering Ltd. | AZAD | 2437.2 | 2439.8 | 2363.7 | 2441.6 | 2385.7 | -55.90 | -2.29 | 104146 | 24.85 | 2026-07-28 09:29:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 540.5 | 541.85 | 536.45 | 540.85 | 537.25 | -3.60 | -0.67 | 22772 | 1.22 | 692 | 145.55 | 2026-07-28 09:29:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.93 | 17.01 | 16.84 | 16.93 | 16.93 | 0.00 | 0.00 | 1124260 | 1.90 | 46.1 | 8.35 | 2026-07-28 11:49:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.65 | 177.48 | 175.6 | 176.65 | 176.14 | -0.51 | -0.29 | 14694 | 0.26 | 320.45 | 107.7 | 2026-07-28 11:49:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 439.7 | 440.4 | 436.15 | 439.75 | 437.15 | -2.60 | -0.59 | 9325 | 0.41 | 2026-07-28 09:29:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.2 | 632.15 | 626 | 626.1 | 627.75 | 1.65 | 0.26 | 10833 | 0.68 | 1188.85 | 177 | 2026-07-28 09:29:50 |
| BASF India Ltd. | BASF | 3759.9 | 3759.9 | 3698.1 | 3738.4 | 3712.9 | -25.50 | -0.68 | 2349 | 0.87 | 8750 | 2193 | 2026-07-28 11:49:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 114.69 | 115.93 | 113.41 | 114.51 | 113.62 | -0.89 | -0.78 | 1341021 | 15.24 | 177 | 58.0333333333333 | 2026-07-28 11:49:59 |
| Bharat Bijlee Ltd. | BBL | 2569.9 | 2578.8 | 2540.2 | 2562 | 2556.3 | -5.70 | -0.22 | 1747 | 0.45 | 7000 | 1692.8 | 2026-07-28 09:29:42 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 912 | 883 | 910.2 | 901.2 | -9.00 | -0.99 | 184306 | 16.61 | 1802 | 769.6 | 2026-07-28 11:49:56 |
| BlackBuck Ltd. | BLACKBUCK | 548.6 | 556.4 | 546.05 | 547.6 | 554.95 | 7.35 | 1.34 | 13127 | 0.73 | 2026-07-28 09:29:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 582.5 | 583.9 | 577 | 576.05 | 578.55 | 2.50 | 0.43 | 71007 | 4.11 | 2026-07-28 09:29:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.09 | 122.5 | 120.71 | 122.08 | 121.17 | -0.91 | -0.75 | 96796 | 1.17 | 256.4 | 53.25 | 2026-07-28 11:49:52 |
| Borosil Renewables Ltd. | BORORENEW | 585.9 | 585.9 | 577.85 | 585.1 | 579.6 | -5.50 | -0.94 | 121169 | 7.02 | 721 | 374.4 | 2026-07-28 11:49:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334.6 | 1340 | 1325 | 1332.9 | 1332.2 | -0.70 | -0.05 | 5309 | 0.71 | 2620.1 | 938 | 2026-07-28 11:49:44 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.1 | 128.4 | 123.74 | 127.38 | 124.47 | -2.91 | -2.28 | 180611 | 2.25 | 333.3 | 79.95 | 2026-07-28 11:49:56 |
| Care Ratings Ltd. | CARERATING | 1700.6 | 1707.4 | 1686 | 1700.6 | 1686 | -14.60 | -0.86 | 3311 | 0.56 | 1964 | 465 | 2026-07-28 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2960 | 3003 | 2884.1 | 2978.5 | 2992.2 | 13.70 | 0.46 | 559514 | 167.42 | 3290.5 | 340.15 | 2026-07-28 11:49:59 |
| Cello World Ltd. | CELLO | 347.7 | 347.7 | 343.4 | 345.05 | 344.95 | -0.10 | -0.03 | 11478 | 0.40 | 2026-07-28 09:29:56 | ||
| Choice International Ltd. | CHOICEIN | 800 | 805 | 798 | 800 | 799.25 | -0.75 | -0.09 | 64769 | 5.18 | 860.5 | 211.5 | 2026-07-28 11:49:44 |
| CMS Info Systems Ltd. | CMSINFO | 272.6 | 276 | 271.45 | 272.6 | 273.2 | 0.60 | 0.22 | 109009 | 2.98 | 616.5 | 253.1 | 2026-07-28 11:49:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 81.7 | 81.7 | 78.01 | 81.04 | 78.12 | -2.92 | -3.60 | 573804 | 4.48 | 120 | 28.06 | 2026-07-28 09:29:55 |
| Cyient DLM Ltd. | CYIENTDLM | 665.05 | 668.9 | 657 | 665.05 | 667.5 | 2.45 | 0.37 | 37897 | 2.53 | 883.8 | 265.2 | 2026-07-28 09:29:55 |
| D.B. Corp Ltd. | DBCORP | 208.29 | 210.49 | 208.29 | 208.29 | 209.43 | 1.14 | 0.55 | 7303 | 0.15 | 403.9 | 89.75 | 2026-07-28 09:29:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 360 | 361.65 | 353.05 | 358.5 | 353.3 | -5.20 | -1.45 | 23883 | 0.84 | 585 | 261.4 | 2026-07-28 11:49:33 |
| Datamatics Global Services Ltd. | DATAMATICS | 857 | 862 | 850 | 854.8 | 856.9 | 2.10 | 0.25 | 8127 | 0.70 | 1120 | 256 | 2026-07-28 09:29:59 |
| DCB Bank Ltd. | DCBBANK | 191.25 | 194.29 | 191.25 | 190.26 | 192.91 | 2.65 | 1.39 | 278925 | 5.38 | 205.9 | 81.15 | 2026-07-28 09:29:55 |
| DCX Systems Ltd. | DCXINDIA | 182.71 | 182.71 | 180.31 | 182.98 | 180.56 | -2.42 | -1.32 | 44950 | 0.81 | 451.9 | 138 | 2026-07-28 09:29:57 |
| Delta Corp Ltd. | DELTACORP | 62.75 | 63.19 | 62.69 | 62.71 | 62.94 | 0.23 | 0.37 | 98619 | 0.62 | 259.95 | 48.3 | 2026-07-28 09:29:56 |
| Den Networks Ltd. | DEN | 27.52 | 27.52 | 27.21 | 27.37 | 27.33 | -0.04 | -0.15 | 29085 | 0.08 | 69.4 | 22.52 | 2026-07-28 09:29:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 995.1 | 996.5 | 992 | 996.2 | 995.9 | -0.30 | -0.03 | 1381 | 0.14 | 1975 | 605.1 | 2026-07-28 09:29:56 |
| Dilip Buildcon Ltd. | DBL | 433 | 439.95 | 433 | 443.65 | 433.6 | -10.05 | -2.27 | 83497 | 3.62 | 588 | 159.55 | 2026-07-28 09:29:55 |
| Dish TV India Ltd. | DISHTV | 2.87 | 2.87 | 2.8 | 2.87 | 2.83 | -0.04 | -1.39 | 138306 | 0.04 | 26.05 | 1.82 | 2026-07-28 09:29:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.89 | 187.48 | 183.91 | 186.11 | 185.27 | -0.84 | -0.45 | 6425 | 0.12 | 321.95 | 80 | 2026-07-28 09:29:58 |
| Dodla Dairy Ltd | DODLA | 1021.3 | 1044.9 | 1021.3 | 1031.9 | 1035.7 | 3.80 | 0.37 | 6707 | 0.69 | 1525 | 431.2 | 2026-07-28 11:49:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.67 | 67.99 | 67.54 | 67.54 | 67.62 | 0.08 | 0.12 | 878 | 0.01 | 847 | 56 | 2026-07-28 09:29:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.82 | 6.84 | 6.42 | 6.82 | 6.64 | -0.18 | -2.64 | 32586174 | 21.64 | 73.5 | 5.77 | 2026-07-28 11:49:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.71 | 119.3 | 115.41 | 116.91 | 116.21 | -0.70 | -0.60 | 418977 | 4.87 | 145.53 | 35 | 2026-07-28 09:29:56 |
| Electronics Mart India Ltd. | EMIL | 125.8 | 126.68 | 124.59 | 125.67 | 125.2 | -0.47 | -0.37 | 84716 | 1.06 | 262 | 61.6 | 2026-07-28 09:29:48 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.14 | 72.75 | 71.49 | 72.14 | 71.79 | -0.35 | -0.49 | 193264 | 1.39 | 236.6 | 31.5 | 2026-07-28 11:49:56 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.7 | 62 | 62.17 | 62.41 | 0.24 | 0.39 | 108472 | 0.68 | 164.36 | 39.46 | 2026-07-28 09:29:56 |
| eMudhra Ltd. | EMUDHRA | 465 | 468.85 | 460.55 | 463.15 | 463.5 | 0.35 | 0.08 | 7478 | 0.35 | 1024 | 206.8 | 2026-07-28 09:29:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1273.4 | 1281 | 1263.9 | 1273.4 | 1266.4 | -7.00 | -0.55 | 7008 | 0.89 | 2026-07-28 09:29:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.2 | 219.78 | 216.28 | 218.76 | 216.61 | -2.15 | -0.98 | 108677 | 2.35 | 2026-07-28 09:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1164.3 | 1169.6 | 1116.4 | 1157 | 1137.4 | -19.60 | -1.69 | 63631 | 7.24 | 2406.75 | 807 | 2026-07-28 11:49:57 |
| EPL Ltd. | EPL | 239 | 239.88 | 235.52 | 239.06 | 236.37 | -2.69 | -1.13 | 51259 | 1.21 | 289.9 | 147 | 2026-07-28 11:49:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.55 | 79.59 | 77.6 | 79 | 77.9 | -1.10 | -1.39 | 861694 | 6.71 | 116.5 | 42.85 | 2026-07-28 11:49:56 |
| Ethos Ltd. | ETHOSLTD | 2630 | 2630 | 2567.2 | 2578.8 | 2579.4 | 0.60 | 0.02 | 1587 | 0.41 | 3524.95 | 844.55 | 2026-07-28 09:29:46 |
| Eveready Industries India Ltd. | EVEREADY | 353.45 | 353.65 | 348.05 | 349.75 | 348.3 | -1.45 | -0.41 | 6535 | 0.23 | 505 | 259.65 | 2026-07-28 09:29:58 |
| FDC Ltd. | FDC | 417.1 | 417.95 | 412.1 | 417.1 | 413.85 | -3.25 | -0.78 | 16520 | 0.68 | 658.85 | 245.25 | 2026-07-28 11:49:52 |
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.38 | 148.84 | 150.27 | 149.45 | -0.82 | -0.55 | 85513 | 1.28 | 2026-07-28 09:29:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2340 | 2362.1 | 2334.7 | 2356.6 | 2339.4 | -17.20 | -0.73 | 4372 | 1.02 | 2590 | 1075.3 | 2026-07-28 09:29:56 |
| Fineotex Chemical Ltd. | FCL | 39.62 | 41.49 | 39.62 | 40.22 | 40.81 | 0.59 | 1.47 | 10613963 | 43.32 | 458.85 | 19.1 | 2026-07-28 11:49:59 |
| Flair Writing Industries Ltd. | FLAIR | 257.5 | 257.55 | 254.8 | 256.75 | 256.35 | -0.40 | -0.16 | 2726 | 0.07 | 2026-07-28 09:29:16 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 388 | 388 | 381.9 | 384.4 | 383.05 | -1.35 | -0.35 | 13278 | 0.51 | 2026-07-28 09:29:59 | ||
| Fusion Finance Ltd. | FUSION | 220.7 | 220.7 | 215.26 | 220.7 | 217.16 | -3.54 | -1.60 | 48572 | 1.05 | 691 | 123.96 | 2026-07-28 09:29:57 |
| Gabriel India Ltd. | GABRIEL | 1437.8 | 1439.2 | 1402.2 | 1437.8 | 1414 | -23.80 | -1.66 | 150998 | 21.35 | 1519.9 | 129.45 | 2026-07-28 11:49:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.8 | 1977.8 | 1946.7 | 1962.8 | 1963 | 0.20 | 0.01 | 2230 | 0.44 | 3447.55 | 1510 | 2026-07-28 11:49:56 |
| Ganesh Housing Ltd. | GANESHHOU | 819.85 | 842 | 819.7 | 819.85 | 833 | 13.15 | 1.60 | 8664 | 0.72 | 1485 | 262.1 | 2026-07-28 09:29:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7199.5 | 7199.5 | 7088.5 | 7160 | 7103 | -57.00 | -0.80 | 23227 | 16.50 | 7199.5 | 491.35 | 2026-07-28 11:49:56 |
| Gateway Distriparks Ltd. | GATEWAY | 58.63 | 58.66 | 57.87 | 58.5 | 58.48 | -0.02 | -0.03 | 271657 | 1.59 | 121.55 | 48.1 | 2026-07-28 11:49:51 |
| GHCL Ltd. | GHCL | 438.6 | 440.5 | 434.5 | 438.6 | 436.45 | -2.15 | -0.49 | 42221 | 1.84 | 779 | 416.6 | 2026-07-28 11:49:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 895.2 | 895.3 | 883.5 | 889.45 | 886.6 | -2.85 | -0.32 | 3748 | 0.33 | 1369.75 | 661.3 | 2026-07-28 09:29:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 329.5 | 329.55 | 322.45 | 329.4 | 324.45 | -4.95 | -1.50 | 34764 | 1.13 | 1453 | 237.05 | 2026-07-28 11:49:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.35 | 578.8 | 570 | 574.35 | 574.5 | 0.15 | 0.03 | 90872 | 5.22 | 876.7 | 390.85 | 2026-07-28 11:49:55 |
| Gokaldas Exports Ltd. | GOKEX | 830 | 833.65 | 827 | 834.25 | 828 | -6.25 | -0.75 | 7134 | 0.59 | 1262.15 | 328 | 2026-07-28 09:29:58 |
| Gopal Snacks Ltd. | GOPAL | 261.95 | 267.4 | 259.3 | 260.15 | 266.35 | 6.20 | 2.38 | 20640 | 0.55 | 2026-07-28 09:29:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 877 | 879.35 | 870.4 | 877.45 | 874.7 | -2.75 | -0.31 | 3248 | 0.28 | 1860 | 785 | 2026-07-28 11:49:57 |
| Gravita India Ltd. | GRAVITA | 1788.8 | 1799 | 1739.5 | 1788.8 | 1742.5 | -46.30 | -2.59 | 46558 | 8.11 | 2700 | 280.05 | 2026-07-28 09:29:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 243.1 | 244.7 | 239.5 | 245.99 | 240.6 | -5.39 | -2.19 | 460607 | 11.08 | 319.5 | 112.05 | 2026-07-28 11:49:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.82 | 192.82 | 190.52 | 191.86 | 191.1 | -0.76 | -0.40 | 3929 | 0.08 | 465 | 163.01 | 2026-07-28 09:29:35 |
| Greenply Industries Ltd. | GREENPLY | 295 | 295.05 | 286.2 | 294.75 | 288.5 | -6.25 | -2.12 | 92272 | 2.66 | 411.95 | 134.5 | 2026-07-28 11:49:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 380.35 | 385.75 | 380.35 | 382.25 | 381 | -1.25 | -0.33 | 7703 | 0.29 | 504.25 | 177.65 | 2026-07-28 09:29:33 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 698.9 | 698.9 | 672.15 | 694.1 | 676.75 | -17.35 | -2.50 | 79035 | 5.35 | 988.55 | 409.15 | 2026-07-28 11:49:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157.68 | 154.71 | 157.31 | 155.46 | -1.85 | -1.18 | 571030 | 8.88 | 421.2 | 98.72 | 2026-07-28 11:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 149.68 | 148.01 | 148.31 | 149.5 | 1.19 | 0.80 | 76375 | 1.14 | 250.69 | 80.55 | 2026-07-28 09:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.75 | 159.91 | 160.08 | 161.1 | 1.02 | 0.64 | 225492 | 3.63 | 322.25 | 116 | 2026-07-28 11:49:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1053.9 | 1061.6 | 1040.6 | 1048.2 | 1048.9 | 0.70 | 0.07 | 28576 | 3.00 | 1513.55 | 398.5 | 2026-07-28 11:49:12 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.4 | 539.6 | 535.05 | 539.8 | 536.8 | -3.00 | -0.56 | 15875 | 0.85 | 1879.9 | 429.5 | 2026-07-28 11:49:49 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.78 | 10.89 | 10.78 | 10.88 | 10.84 | -0.04 | -0.37 | 61233 | 0.07 | 27.95 | 8.76 | 2026-07-28 09:29:56 |
| Healthcare Global Enterprises Ltd. | HCG | 682.8 | 682.8 | 673.25 | 676.95 | 677.4 | 0.45 | 0.07 | 4635 | 0.31 | 804.65 | 250 | 2026-07-28 09:29:32 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158 | 158.15 | 157.04 | 158.06 | 157.61 | -0.45 | -0.28 | 16899 | 0.27 | 258 | 136.1 | 2026-07-28 11:49:35 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135 | 137.3 | 134.15 | 135.14 | 135.97 | 0.83 | 0.61 | 133315 | 1.81 | 264.95 | 79.9 | 2026-07-28 11:49:47 |
| Heritage Foods Ltd. | HERITGFOOD | 326.9 | 329.05 | 324.1 | 327.2 | 326 | -1.20 | -0.37 | 57540 | 1.88 | 727.35 | 135.15 | 2026-07-28 11:49:56 |
| Hikal Ltd. | HIKAL | 221.66 | 223.38 | 220.8 | 221.98 | 221.39 | -0.59 | -0.27 | 11124 | 0.25 | 464.75 | 146.25 | 2026-07-28 09:29:50 |
| Hindustan Construction Company Ltd. | HCC | 21.89 | 21.89 | 21.16 | 21.73 | 21.23 | -0.50 | -2.30 | 6818806 | 14.48 | 57.5 | 12 | 2026-07-28 11:49:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 158.79 | 156 | 157.98 | 158.03 | 0.05 | 0.03 | 95894 | 1.52 | 293.55 | 115.75 | 2026-07-28 11:49:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.8 | 223.3 | 219.85 | 221.05 | 221.85 | 0.80 | 0.36 | 16299 | 0.36 | 657 | 170.5 | 2026-07-28 09:29:58 |
| HLE Glascoat Ltd. | HLEGLAS | 420.5 | 420.5 | 408.55 | 418.95 | 412 | -6.95 | -1.66 | 34091 | 1.40 | 815 | 217.83 | 2026-07-28 11:49:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.43 | 21.49 | 21.35 | 21.53 | 21.46 | -0.07 | -0.33 | 2423 | 0.01 | 839.9 | 21.16 | 2026-07-28 09:29:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 860 | 863.2 | 846 | 860.25 | 850 | -10.25 | -1.19 | 42471 | 3.61 | 1343.95 | 304.2 | 2026-07-28 09:29:58 |
| IFB Industries Ltd. | IFBIND | 1329.6 | 1350 | 1323.9 | 1323.8 | 1327 | 3.20 | 0.24 | 25331 | 3.36 | 2359.9 | 698 | 2026-07-28 11:49:38 |
| IFCI Ltd. | IFCI | 70.49 | 70.81 | 68.77 | 70.39 | 69.09 | -1.30 | -1.85 | 4540603 | 31.37 | 95.8 | 9 | 2026-07-28 11:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.75 | 338.4 | 336.55 | 337.7 | 337.15 | -0.55 | -0.16 | 20986 | 0.71 | 448.95 | 48.2 | 2026-07-28 09:29:56 |
| IKIO Technologies Ltd. | IKIO | 206.91 | 211.8 | 206.91 | 207.98 | 208 | 0.02 | 0.01 | 63704 | 1.33 | 477 | 103.53 | 2026-07-28 09:29:49 |
| India Glycols Ltd. | INDIAGLYCO | 1193.6 | 1193.6 | 1152.1 | 1184.45 | 1156.55 | -27.90 | -2.36 | 53128 | 6.14 | 2138 | 512.35 | 2026-07-28 11:48:28 |
| India Pesticides Ltd. | IPL | 149.89 | 151.7 | 149.89 | 149.88 | 150.44 | 0.56 | 0.37 | 51585 | 0.78 | 431.75 | 119.79 | 2026-07-28 11:49:12 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 728 | 733.75 | 726.35 | 727.95 | 728.2 | 0.25 | 0.03 | 12001 | 0.87 | 2026-07-28 09:29:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1361.8 | 1401 | 1360.1 | 1371.8 | 1366.9 | -4.90 | -0.36 | 7015 | 0.96 | 1668 | 231 | 2026-07-28 09:29:55 |
| Indo Count Industries Ltd. | ICIL | 401 | 401.95 | 396.15 | 401.15 | 398.9 | -2.25 | -0.56 | 43224 | 1.72 | 463.8 | 101.25 | 2026-07-28 09:29:58 |
| Indoco Remedies Ltd. | INDOCO | 248 | 248 | 244.65 | 248.14 | 244.67 | -3.47 | -1.40 | 2116 | 0.05 | 423.9 | 162.19 | 2026-07-28 09:29:25 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4397.5 | 4397.5 | 4325 | 4378.9 | 4326.8 | -52.10 | -1.19 | 1437 | 0.62 | 5000 | 1681.7 | 2026-07-28 11:49:47 |
| Innova Captab Ltd. | INNOVACAP | 979.9 | 979.9 | 961.3 | 970.4 | 966.5 | -3.90 | -0.40 | 1116 | 0.11 | 2026-07-28 09:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198 | 201.7 | 197.6 | 199.05 | 199.45 | 0.40 | 0.20 | 207758 | 4.14 | 279 | 38.4 | 2026-07-28 09:29:55 |
| Inox India Ltd. | INOXINDIA | 2014 | 2014 | 1962.6 | 1985.9 | 1968.7 | -17.20 | -0.87 | 13347 | 2.63 | 2026-07-28 09:29:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151.48 | 152.8 | 150.1 | 151.46 | 150.49 | -0.97 | -0.64 | 132942 | 2.00 | 537.7 | 57.5 | 2026-07-28 09:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 427.4 | 428.3 | 418.3 | 427.4 | 421.8 | -5.60 | -1.31 | 129620 | 5.47 | 768.4 | 167.165 | 2026-07-28 11:49:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 863.5 | 863.55 | 850 | 859.25 | 852.9 | -6.35 | -0.74 | 4598 | 0.39 | 1675.55 | 417.85 | 2026-07-28 11:49:56 |
| J Kumar Infraprojects Ltd. | JKIL | 487.55 | 488.9 | 485.45 | 489 | 487.15 | -1.85 | -0.38 | 1772 | 0.09 | 936.8 | 216.5 | 2026-07-28 09:29:19 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.5 | 61.9 | 61.5 | 61.34 | 61.5 | 0.16 | 0.26 | 15763 | 0.10 | 1314 | 35.8 | 2026-07-28 09:29:44 |
| Jai Corp Ltd. | JAICORPLTD | 102.75 | 102.86 | 100.81 | 102.69 | 101.34 | -1.35 | -1.31 | 99153 | 1.00 | 438.3 | 81.49 | 2026-07-28 11:49:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.4 | 30.63 | 30.25 | 30.43 | 30.49 | 0.06 | 0.20 | 141328 | 0.43 | 84.19 | 26.5 | 2026-07-28 09:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.1 | 16.89 | 17.01 | 17.09 | 0.08 | 0.47 | 4679800 | 8.00 | 27.7 | 5.15 | 2026-07-28 09:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135 | 135.44 | 134.25 | 135.06 | 134.3 | -0.76 | -0.56 | 93191 | 1.25 | 152.6 | 68.57 | 2026-07-28 09:29:57 |
| Jana Small Finance Bank Ltd. | JSFB | 539.95 | 544.95 | 537.65 | 537.25 | 537.75 | 0.50 | 0.09 | 32806 | 1.76 | 2026-07-28 09:29:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.82 | 39.3 | 38.01 | 39.43 | 39.15 | -0.28 | -0.71 | 2609018 | 10.21 | 476.7 | 17.85 | 2026-07-28 09:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.2 | 583 | 569.9 | 574.2 | 574.6 | 0.40 | 0.07 | 19840 | 1.14 | 1021.2 | 451.5 | 2026-07-28 09:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 401 | 397.2 | 399.6 | 400.4 | 0.80 | 0.20 | 56783 | 2.27 | 611.9 | 125.05 | 2026-07-28 09:29:56 |
| JSW Holdings Ltd. | JSWHL | 11051 | 11297 | 11025 | 10999 | 11077 | 78.00 | 0.71 | 259 | 0.29 | 27740 | 3461.25 | 2026-07-28 09:29:46 |
| JTEKT India Ltd. | JTEKTINDIA | 132.27 | 134.68 | 132.22 | 133.29 | 133 | -0.29 | -0.22 | 69200 | 0.92 | 225.7 | 83.75 | 2026-07-28 11:49:48 |
| JTL Industries Ltd | JTLIND | 72.89 | 73.54 | 72 | 73.18 | 72.02 | -1.16 | -1.59 | 261879 | 1.89 | 436.9 | 40.25 | 2026-07-28 11:49:38 |
| Juniper Hotels Ltd. | JUNIPER | 200 | 200 | 196.81 | 198.01 | 198.99 | 0.98 | 0.49 | 4079 | 0.08 | 2026-07-28 09:29:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 327.3 | 334.2 | 325.7 | 327 | 331.8 | 4.80 | 1.47 | 39914 | 1.32 | 2026-07-28 09:29:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.9 | 813.75 | 801.9 | 803.75 | 804.05 | 0.30 | 0.04 | 29288 | 2.35 | 2026-07-28 09:29:56 | ||
| Kalyani Steels Ltd. | KSL | 894 | 896.6 | 891 | 895.95 | 894.1 | -1.85 | -0.21 | 422 | 0.04 | 1277 | 281 | 2026-07-28 09:29:33 |
| Kaveri Seed Company Ltd. | KSCL | 834.4 | 838 | 827.55 | 832.7 | 830.8 | -1.90 | -0.23 | 1680 | 0.14 | 1602 | 415 | 2026-07-28 09:29:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1822.5 | 1835.8 | 1818.1 | 1833.5 | 1826.8 | -6.70 | -0.37 | 2776 | 0.51 | 2684 | 286.1 | 2026-07-28 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2283.1 | 2283.1 | 2181 | 2283.1 | 2183.1 | -100.00 | -4.38 | 44516 | 9.72 | 2720 | 156.3 | 2026-07-28 09:29:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1484.6 | 1489.5 | 1456.1 | 1489.6 | 1468 | -21.60 | -1.45 | 16127 | 2.37 | 2197.1 | 541.05 | 2026-07-28 09:29:59 |
| KNR Constructions Ltd. | KNRCON | 122.58 | 122.58 | 120.96 | 122.58 | 121.49 | -1.09 | -0.89 | 63173 | 0.77 | 415.4 | 108.65 | 2026-07-28 09:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 384.85 | 388.45 | 384.55 | 386.6 | 386.65 | 0.05 | 0.01 | 1251 | 0.05 | 585 | 231 | 2026-07-28 09:29:46 |
| KPI Green Energy Ltd. | KPIGREEN | 391.8 | 392 | 387 | 392.45 | 387 | -5.45 | -1.39 | 120418 | 4.66 | 2417.75 | 313.4 | 2026-07-28 11:49:52 |
| KRBL Ltd. | KRBL | 353.5 | 353.5 | 347.25 | 350.55 | 348.85 | -1.70 | -0.48 | 14920 | 0.52 | 495 | 241.25 | 2026-07-28 09:29:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 543.55 | 544.45 | 535.1 | 542.1 | 536 | -6.10 | -1.13 | 15955 | 0.86 | 1044 | 353.1 | 2026-07-28 11:49:54 |
| La Opala RG Ltd. | LAOPALA | 186.37 | 188.83 | 185.45 | 185.87 | 185.45 | -0.42 | -0.23 | 3931 | 0.07 | 479.75 | 162.1 | 2026-07-28 09:29:58 |
| Landmark Cars Ltd. | LANDMARK | 538.5 | 538.5 | 514.15 | 538.5 | 528.5 | -10.00 | -1.86 | 32435 | 1.71 | 905 | 329.8 | 2026-07-28 09:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 194.54 | 194.54 | 190.17 | 193.05 | 192.45 | -0.60 | -0.31 | 880160 | 16.94 | 395.8 | 107.6 | 2026-07-28 11:49:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1571.5 | 1571.5 | 1551.9 | 1553.8 | 1552 | -1.80 | -0.12 | 940 | 0.15 | 2048 | 606.85 | 2026-07-28 09:29:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.79 | 91.79 | 89.45 | 91.33 | 89.7 | -1.63 | -1.78 | 1036962 | 9.30 | 95.1 | 12.3 | 2026-07-28 09:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.64 | 81.77 | 80.31 | 81.64 | 81.15 | -0.49 | -0.60 | 547870 | 4.45 | 2026-07-28 09:29:58 | ||
| LT Foods Ltd. | LTFOODS | 378.2 | 378.25 | 375 | 376.4 | 377.15 | 0.75 | 0.20 | 23504 | 0.89 | 518.55 | 85 | 2026-07-28 09:29:53 |
| Lux Industries Ltd. | LUXIND | 1252 | 1258.4 | 1238.1 | 1246.6 | 1240 | -6.60 | -0.53 | 998 | 0.12 | 2493 | 824.05 | 2026-07-28 09:29:46 |
| Mahindra Logistics Ltd. | MAHLOG | 417.3 | 417.95 | 410 | 419.1 | 412.85 | -6.25 | -1.49 | 110180 | 4.55 | 567 | 238.2 | 2026-07-28 11:49:54 |
| Maithan Alloys Ltd. | MAITHANALL | 962.3 | 970.5 | 962.3 | 966.3 | 969 | 2.70 | 0.28 | 1615 | 0.16 | 1359 | 766.55 | 2026-07-28 09:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 99 | 99.43 | 98.32 | 98.38 | 98.52 | 0.14 | 0.14 | 152308 | 1.50 | 262.8 | 66.2 | 2026-07-28 09:29:58 |
| Manorama Industries Ltd. | MANORAMA | 1671 | 1671 | 1651 | 1658.9 | 1654.2 | -4.70 | -0.28 | 8471 | 1.40 | 2384.95 | 365.9 | 2026-07-28 09:29:53 |
| Marksans Pharma Ltd. | MARKSANS | 263.7 | 265.4 | 259.4 | 263.4 | 260.8 | -2.60 | -0.99 | 139034 | 3.63 | 358.7 | 45.4 | 2026-07-28 09:29:59 |
| MAS Financial Services Ltd. | MASFIN | 319.95 | 320.95 | 316.15 | 318.3 | 317.85 | -0.45 | -0.14 | 32206 | 1.02 | 1060 | 220.06 | 2026-07-28 11:48:56 |
| Mastek Ltd. | MASTEK | 1732 | 1875.9 | 1732 | 1731.6 | 1850.6 | 119.00 | 6.87 | 345907 | 64.01 | 3375 | 1334.2 | 2026-07-28 11:49:58 |
| Max Estates Ltd. | MAXESTATES | 392.3 | 396 | 392.3 | 395.45 | 395.5 | 0.05 | 0.01 | 1117 | 0.04 | 2026-07-28 09:29:53 | ||
| Medplus Health Services Ltd. | MEDPLUS | 716.9 | 717 | 695 | 716.9 | 700 | -16.90 | -2.36 | 288774 | 20.21 | 1045.3 | 548.25 | 2026-07-28 11:49:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 397.1 | 399.15 | 391.55 | 397.1 | 393.75 | -3.35 | -0.84 | 113236 | 4.46 | 547.5 | 169.4 | 2026-07-28 11:49:36 |
| MOIL Ltd. | MOIL | 269 | 269.5 | 267.85 | 268.4 | 269.35 | 0.95 | 0.35 | 34963 | 0.94 | 588 | 140.75 | 2026-07-28 09:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212 | 215.75 | 207.47 | 211.89 | 210.27 | -1.62 | -0.76 | 2810860 | 59.10 | 2200 | 165 | 2026-07-28 11:49:55 |
| MSTC Ltd. | MSTCLTD | 604 | 606.55 | 593.05 | 602.7 | 603.7 | 1.00 | 0.17 | 58287 | 3.52 | 1165 | 239 | 2026-07-28 11:49:53 |
| MTAR Technologies Ltd. | MTARTECH | 5760 | 5788 | 5467 | 5754.5 | 5467 | -287.50 | -5.00 | 127119 | 69.50 | 8714 | 1155.6 | 2026-07-28 11:49:48 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.99 | 256 | 251.6 | 255.03 | 252.45 | -2.58 | -1.01 | 30400 | 0.77 | 2026-07-28 09:29:58 | ||
| National Fertilizers Ltd. | NFL | 71.1 | 71.3 | 70.72 | 71.04 | 71.24 | 0.20 | 0.28 | 48355 | 0.34 | 169.95 | 46.3 | 2026-07-28 09:29:53 |
| Nava Ltd. | NAVA | 564 | 566.15 | 557 | 564.65 | 561.45 | -3.20 | -0.57 | 49095 | 2.76 | 1347.8 | 177.85 | 2026-07-28 11:49:36 |
| Navneet Education Ltd. | NAVNETEDUL | 145.24 | 145.38 | 142 | 144.54 | 143.53 | -1.01 | -0.70 | 67852 | 0.97 | 179.09 | 88.45 | 2026-07-28 11:49:54 |
| Nazara Technologies Ltd. | NAZARA | 303 | 305 | 299.5 | 303.4 | 300.85 | -2.55 | -0.84 | 273911 | 8.24 | 1453 | 215.7 | 2026-07-28 11:49:53 |
| Neogen Chemicals Ltd. | NEOGEN | 2105.8 | 2173 | 2085.4 | 2064.1 | 2152.3 | 88.20 | 4.27 | 82177 | 17.69 | 2420 | 966.7 | 2026-07-28 09:29:59 |
| Nesco Ltd. | NESCO | 1010 | 1021.8 | 1002.6 | 1008.3 | 1019.6 | 11.30 | 1.12 | 12138 | 1.24 | 1638.9 | 505 | 2026-07-28 09:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4380 | 4380 | 4300.1 | 4362.2 | 4306.5 | -55.70 | -1.28 | 113933 | 49.07 | 5244 | 742.7 | 2026-07-28 09:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.75 | 29.09 | 28.74 | 28.85 | 28.84 | -0.01 | -0.03 | 233724 | 0.67 | 135.7 | 27.38 | 2026-07-28 09:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18978 | 19117 | 18674 | 18994 | 18850 | -144.00 | -0.76 | 7716 | 14.54 | 20089 | 1072.6 | 2026-07-28 11:49:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 508.25 | 544.8 | 508.25 | 506.3 | 532.75 | 26.45 | 5.22 | 5797986 | 308.89 | 1798.9 | 299.95 | 2026-07-28 11:49:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 239.9 | 239.9 | 230.6 | 233.57 | 233 | -0.57 | -0.24 | 25003 | 0.58 | 574 | 203.3 | 2026-07-28 09:29:59 |
| NRB Bearings Ltd. | NRBBEARING | 430 | 434.8 | 422 | 419.25 | 425 | 5.75 | 1.37 | 354392 | 15.06 | 467.6 | 125 | 2026-07-28 11:49:57 |
| Optiemus Infracom Ltd. | OPTIEMUS | 610.45 | 612.2 | 604 | 610.45 | 604.4 | -6.05 | -0.99 | 5939 | 0.36 | 873.8 | 160.3 | 2026-07-28 09:29:46 |
| Orchid Pharma Ltd. | ORCHPHARMA | 987.3 | 989 | 968.1 | 987.95 | 986.1 | -1.85 | -0.19 | 13497 | 1.33 | 1997.4 | 296.1 | 2026-07-28 11:49:45 |
| Orient Cement Ltd. | ORIENTCEM | 135.8 | 136.32 | 135.5 | 136.11 | 135.6 | -0.51 | -0.37 | 7546 | 0.10 | 379 | 104.6 | 2026-07-28 09:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 174 | 174 | 170.26 | 172.98 | 170.86 | -2.12 | -1.23 | 121558 | 2.08 | 297.1 | 149.05 | 2026-07-28 11:49:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 349.05 | 351.2 | 345.7 | 349.2 | 348.8 | -0.40 | -0.11 | 32174 | 1.12 | 2026-07-28 09:29:59 | ||
| Paisalo Digital Ltd. | PAISALO | 70.6 | 70.61 | 69.75 | 70.44 | 69.86 | -0.58 | -0.82 | 675705 | 4.72 | 199.25 | 29.38 | 2026-07-28 09:29:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1219.3 | 1219.3 | 1191.2 | 1221.3 | 1196 | -25.30 | -2.07 | 232583 | 27.82 | 1945 | 445.55 | 2026-07-28 11:49:57 |
| Patel Engineering Ltd. | PATELENG | 27.98 | 28.01 | 27.62 | 27.98 | 27.69 | -0.29 | -1.04 | 289567 | 0.80 | 79 | 13.15 | 2026-07-28 09:29:59 |
| PDS Ltd. | PDSL | 359.15 | 359.15 | 353.5 | 357.5 | 354.55 | -2.95 | -0.83 | 29190 | 1.03 | 659 | 246.05 | 2026-07-28 11:48:34 |
| Pearl Global Industries Ltd. | PGIL | 2005.1 | 2012.9 | 1996.4 | 2016.6 | 2005.8 | -10.80 | -0.54 | 2486 | 0.50 | 2144.2 | 335 | 2026-07-28 09:29:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1168.8 | 1168.8 | 1137 | 1161.9 | 1147.65 | -14.25 | -1.23 | 17217 | 1.98 | 2375 | 740 | 2026-07-28 11:49:36 |
| Power Mech Projects Ltd. | POWERMECH | 2690 | 2699 | 2640 | 2692.9 | 2665.2 | -27.70 | -1.03 | 10912 | 2.91 | 7450 | 1030 | 2026-07-28 09:29:58 |
| Pricol Ltd. | PRICOLLTD | 665.35 | 666.4 | 654 | 665.35 | 657.5 | -7.85 | -1.18 | 47653 | 3.13 | 694.2 | 154 | 2026-07-28 09:29:59 |
| Prime Focus Ltd. | PFOCUS | 288 | 289.25 | 283.5 | 287.75 | 285.5 | -2.25 | -0.78 | 57822 | 1.65 | 367 | 64.75 | 2026-07-28 09:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2870 | 2999.2 | 2865 | 2870 | 2982.3 | 112.30 | 3.91 | 8935 | 2.66 | 3700 | 570.95 | 2026-07-28 09:29:59 |
| PSP Projects Ltd. | PSPPROJECT | 1050.5 | 1055.8 | 1037.1 | 1055.9 | 1040.5 | -15.40 | -1.46 | 928 | 0.10 | 1143 | 560 | 2026-07-28 09:29:53 |
| PTC India Ltd. | PTC | 166.27 | 167.16 | 165.81 | 166.33 | 166.54 | 0.21 | 0.13 | 24038 | 0.40 | 254.6 | 67.5 | 2026-07-28 09:29:58 |
| Puravankara Ltd. | PURVA | 220.66 | 220.84 | 217.84 | 219.45 | 218.5 | -0.95 | -0.43 | 6465 | 0.14 | 569.6 | 58.2 | 2026-07-28 09:29:53 |
| Quess Corp Ltd. | QUESS | 295 | 302.45 | 294 | 295.75 | 298.35 | 2.60 | 0.88 | 27274 | 0.81 | 875 | 166.3 | 2026-07-28 09:29:57 |
| Rain Industries Ltd. | RAIN | 224.7 | 224.8 | 220.04 | 223.74 | 220.14 | -3.60 | -1.61 | 445252 | 9.80 | 228 | 99.9 | 2026-07-28 09:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.01 | 88.9 | 88.01 | 88.46 | 88.5 | 0.04 | 0.05 | 5795 | 0.05 | 1029.7 | 72.63 | 2026-07-28 09:29:58 |
| Rallis India Ltd. | RALLIS | 221.59 | 221.89 | 218.31 | 221.59 | 218.85 | -2.74 | -1.24 | 264585 | 5.79 | 385.9 | 186.55 | 2026-07-28 11:49:52 |
| Ramky Infrastructure Ltd. | RAMKY | 375.25 | 378.75 | 375 | 375.2 | 377.35 | 2.15 | 0.57 | 2191 | 0.08 | 1009.05 | 155.1 | 2026-07-28 09:29:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 900.5 | 931.5 | 900.5 | 905.8 | 917.1 | 11.30 | 1.25 | 111560 | 10.23 | 997.25 | 252.6 | 2026-07-28 11:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2408.9 | 2380 | 2404.3 | 2400 | -4.30 | -0.18 | 598 | 0.14 | 3978.5 | 1701.05 | 2026-07-28 09:29:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.28 | 32.28 | 31.91 | 32.03 | 32 | -0.03 | -0.09 | 76282 | 0.24 | 94.85 | 24.4 | 2026-07-28 09:29:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.7 | 8.7 | 8.55 | 8.63 | 8.59 | -0.04 | -0.46 | 962895 | 0.83 | 21.1 | 2.8 | 2026-07-28 09:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 708.45 | 711.3 | 706 | 705.6 | 710 | 4.40 | 0.62 | 3108 | 0.22 | 2026-07-28 09:29:51 | ||
| Redtape Ltd. | REDTAPE | 127.99 | 127.99 | 126.45 | 127.28 | 126.95 | -0.33 | -0.26 | 8659 | 0.11 | 2026-07-28 09:29:59 | ||
| Refex Industries Ltd. | REFEX | 334.8 | 334.9 | 330.1 | 331.55 | 332.25 | 0.70 | 0.21 | 64411 | 2.14 | 924 | 118.9 | 2026-07-28 09:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 400.1 | 406.55 | 399.5 | 401.4 | 405.35 | 3.95 | 0.98 | 56153 | 2.28 | 1107 | 236.5 | 2026-07-28 09:29:58 |
| Religare Enterprises Ltd. | RELIGARE | 255.45 | 256.1 | 253.95 | 255.45 | 255 | -0.45 | -0.18 | 14713 | 0.38 | 320 | 123.5 | 2026-07-28 09:29:51 |
| Responsive Industries Ltd. | RESPONIND | 175.47 | 175.78 | 174.02 | 175.47 | 174.02 | -1.45 | -0.83 | 10082 | 0.18 | 364.95 | 100.95 | 2026-07-28 09:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 519 | 520.4 | 515.35 | 519.95 | 516.1 | -3.85 | -0.74 | 8286 | 0.43 | 1052.85 | 375 | 2026-07-28 09:29:51 |
| Route Mobile Ltd. | ROUTE | 540.6 | 564.65 | 535.75 | 540.6 | 550 | 9.40 | 1.74 | 671630 | 36.94 | 1942.45 | 410.7 | 2026-07-28 11:49:56 |
| Safari Industries (India) Ltd. | SAFARI | 1606.5 | 1606.5 | 1579 | 1594.2 | 1581.7 | -12.50 | -0.78 | 1363 | 0.22 | 4540 | 1112.35 | 2026-07-28 09:29:59 |
| Sagar Cements Ltd. | SAGCEM | 172 | 176.96 | 171.12 | 183.15 | 173.6 | -9.55 | -5.21 | 67861 | 1.18 | 299.4 | 148.7 | 2026-07-28 09:29:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88 | 91.8 | 87.7 | 87.34 | 90.71 | 3.37 | 3.86 | 290917 | 2.64 | 2026-07-28 09:29:53 | ||
| Samhi Hotels Ltd. | SAMHI | 178.86 | 180.69 | 178.2 | 178.54 | 178.54 | 0.00 | 0.00 | 31260 | 0.56 | 2026-07-28 09:29:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198 | 199.27 | 197.82 | 198.15 | 197.82 | -0.33 | -0.17 | 33602 | 0.66 | 2026-07-28 09:29:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 450 | 451.95 | 442 | 450 | 443.2 | -6.80 | -1.51 | 20062 | 0.89 | 1494.95 | 206 | 2026-07-28 09:29:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685.2 | 4732.1 | 4652.1 | 4685.2 | 4652.4 | -32.80 | -0.70 | 173 | 0.08 | 2026-07-28 09:29:46 | ||
| Sansera Engineering Ltd. | SANSERA | 3274.4 | 3277 | 3171.2 | 3273 | 3198.7 | -74.30 | -2.27 | 72138 | 23.07 | 3457.5 | 673.05 | 2026-07-28 11:49:57 |
| Senco Gold Ltd. | SENCO | 420.9 | 420.9 | 408.2 | 417.95 | 412.95 | -5.00 | -1.20 | 513103 | 21.19 | 1544 | 227.4 | 2026-07-28 09:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 530.5 | 534.8 | 526.25 | 529.5 | 527.65 | -1.85 | -0.35 | 87121 | 4.60 | 5124.8 | 381 | 2026-07-28 09:29:56 |
| Share India Securities Ltd. | SHAREINDIA | 186.2 | 187.06 | 181.61 | 188.39 | 182.65 | -5.74 | -3.05 | 412846 | 7.54 | 2026.4 | 115.36 | 2026-07-28 11:49:52 |
| Sheela Foam Ltd. | SFL | 773 | 773 | 764.65 | 767.2 | 765.95 | -1.25 | -0.16 | 5793 | 0.44 | 1711.5 | 456.8 | 2026-07-28 09:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 625 | 625.25 | 607.1 | 620.6 | 609.8 | -10.80 | -1.74 | 52289 | 3.19 | 1000 | 222.6 | 2026-07-28 09:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 285.5 | 277.7 | 283.8 | 279.85 | -3.95 | -1.39 | 961721 | 26.91 | 384.2 | 79.2 | 2026-07-28 11:49:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 742.25 | 746.85 | 719 | 742.25 | 723.85 | -18.40 | -2.48 | 75635 | 5.47 | 814 | 319.933333333333 | 2026-07-28 11:49:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385.85 | 392.85 | 383.1 | 385.85 | 384.55 | -1.30 | -0.34 | 1116 | 0.04 | 943.4 | 275.95 | 2026-07-28 09:29:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2741.1 | 2741.1 | 2702.1 | 2714 | 2722.7 | 8.70 | 0.32 | 247 | 0.07 | 2026-07-28 09:29:58 | ||
| Skipper Ltd. | SKIPPER | 520.65 | 520.65 | 505.55 | 520.65 | 509.4 | -11.25 | -2.16 | 265666 | 13.53 | 665 | 54.5 | 2026-07-28 11:49:52 |
| SML Mahindra Ltd. | SMLMAH | 3907.7 | 3910 | 3860.3 | 3903.8 | 3865 | -38.80 | -0.99 | 10208 | 3.95 | 5348 | 619.6 | 2026-07-28 11:49:36 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 274 | 274 | 267.65 | 266 | 268.25 | 2.25 | 0.85 | 41676 | 1.12 | 1243.2 | 181.1 | 2026-07-28 09:29:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4231 | 4271 | 4201 | 4241.8 | 4263.9 | 22.10 | 0.52 | 3388 | 1.44 | 4522.8 | 353.5 | 2026-07-28 09:29:57 |
| Star Cement Ltd. | STARCEMENT | 204.05 | 204.31 | 202.84 | 202.83 | 203.41 | 0.58 | 0.29 | 5786 | 0.12 | 308.95 | 91 | 2026-07-28 09:29:58 |
| Steel Strips Wheels Ltd. | SSWL | 294.2 | 295.1 | 291 | 293.95 | 294.24 | 0.29 | 0.10 | 69689 | 2.05 | 304.08 | 128.25 | 2026-07-28 09:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 538 | 539 | 527.65 | 555.4 | 527.65 | -27.75 | -5.00 | 1107964 | 58.46 | 679.9 | 58.86 | 2026-07-28 11:49:48 |
| Strides Pharma Science Ltd. | STAR | 1036.6 | 1064 | 1036.6 | 1043 | 1051.2 | 8.20 | 0.79 | 47203 | 4.96 | 1675 | 268.15 | 2026-07-28 11:49:58 |
| Stylam Industries Ltd. | STYLAMIND | 3428 | 3565.7 | 3386.1 | 3415.2 | 3396.7 | -18.50 | -0.54 | 53024 | 18.01 | 4150 | 945 | 2026-07-28 11:49:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2515 | 2520 | 2456 | 2476 | 2480.5 | 4.50 | 0.18 | 27993 | 6.94 | 3498 | 696.1 | 2026-07-28 11:49:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1056 | 1060 | 1028.7 | 1056.35 | 1033.7 | -22.65 | -2.14 | 109366 | 11.31 | 1603 | 341 | 2026-07-28 11:49:52 |
| Sula Vineyards Ltd. | SULA | 150.51 | 151.47 | 150.37 | 150.85 | 150.78 | -0.07 | -0.05 | 12641 | 0.19 | 699 | 138.6 | 2026-07-28 09:29:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1418 | 1454 | 1399 | 1399.8 | 1407.9 | 8.10 | 0.58 | 1063 | 0.15 | 2026-07-28 09:29:57 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367 | 367 | 354.4 | 362.15 | 355.5 | -6.65 | -1.84 | 58489 | 2.08 | 428 | 79.25 | 2026-07-28 11:48:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 492 | 494.5 | 489.45 | 491.4 | 490.4 | -1.00 | -0.20 | 2994 | 0.15 | 639.6 | 317.25 | 2026-07-28 09:29:51 |
| Supreme Petrochem Ltd. | SPLPETRO | 783 | 783.8 | 755.1 | 760.9 | 763 | 2.10 | 0.28 | 625808 | 47.75 | 979 | 337.5 | 2026-07-28 09:29:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 850.9 | 829.4 | 844.9 | 833.8 | -11.10 | -1.31 | 35595 | 2.97 | 1085 | 170.15 | 2026-07-28 11:49:48 |
| Surya Roshni Ltd. | SURYAROSNI | 239.05 | 240.1 | 236.25 | 239.2 | 238.55 | -0.65 | -0.27 | 66510 | 1.59 | 1154 | 187.35 | 2026-07-28 11:49:48 |
| Symphony Ltd. | SYMPHONY | 678 | 684.65 | 678 | 678.95 | 683.55 | 4.60 | 0.68 | 4082 | 0.28 | 1880.95 | 656 | 2026-07-28 09:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 900 | 908.8 | 865.1 | 893.65 | 870 | -23.65 | -2.65 | 566116 | 49.25 | 917 | 399 | 2026-07-28 09:29:57 |
| Tanla Platforms Ltd. | TANLA | 588.45 | 602.6 | 582.25 | 587.1 | 601.5 | 14.40 | 2.45 | 226493 | 13.62 | 1317.95 | 365.9 | 2026-07-28 09:29:59 |
| TARC Ltd. | TARC | 133.3 | 134.46 | 131.64 | 132.93 | 131.64 | -1.29 | -0.97 | 131930 | 1.74 | 269.95 | 33.55 | 2026-07-28 11:49:57 |
| Tarsons Products Ltd. | TARSONS | 323.95 | 325 | 306.45 | 320.9 | 310.1 | -10.80 | -3.37 | 51789 | 1.61 | 914.45 | 164.45 | 2026-07-28 11:49:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 1140 | 1140 | 1112.2 | 1141.5 | 1116 | -25.50 | -2.23 | 40979 | 4.57 | 1379.6 | 95.85 | 2026-07-28 09:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1309.9 | 1313.9 | 1289 | 1294 | 1301 | 7.00 | 0.54 | 3230 | 0.42 | 3700 | 1065.2 | 2026-07-28 09:29:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997.9 | 1006.9 | 990.4 | 997.2 | 995.4 | -1.80 | -0.18 | 26067 | 2.59 | 1822 | 254 | 2026-07-28 11:49:52 |
| Tega Industries Ltd. | TEGA | 1525 | 1549.1 | 1502.5 | 1510.5 | 1539.7 | 29.20 | 1.93 | 175704 | 27.05 | 2328.9 | 466.55 | 2026-07-28 11:49:47 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.82 | 113.02 | 111.77 | 112.77 | 112.03 | -0.74 | -0.66 | 90163 | 1.01 | 296.49 | 40.6 | 2026-07-28 09:29:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 7346 | 7430 | 7277 | 7309.5 | 7347 | 37.50 | 0.51 | 48261 | 35.46 | 7430 | 470.3 | 2026-07-28 09:29:59 |
| The Anup Engineering Ltd. | ANUP | 2146 | 2185.7 | 2101.2 | 2144.4 | 2104.4 | -40.00 | -1.87 | 5328 | 1.12 | 3859.4 | 798.1 | 2026-07-28 11:49:55 |
| The Karnataka Bank Ltd. | KTKBANK | 286.95 | 287 | 277.65 | 285.55 | 279.55 | -6.00 | -2.10 | 1485438 | 41.53 | 287 | 70.8 | 2026-07-28 11:49:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3799 | 3947.3 | 3771.5 | 3713.3 | 3858.7 | 145.40 | 3.92 | 5784 | 2.23 | 9721.05 | 2295 | 2026-07-28 09:29:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 48 | 48.04 | 47.21 | 47.9 | 47.45 | -0.45 | -0.94 | 3398500 | 16.13 | 49.9 | 7.8 | 2026-07-28 11:49:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172.5 | 176 | 170.8 | 172.09 | 173.83 | 1.74 | 1.01 | 208607 | 3.63 | 394.95 | 158 | 2026-07-28 11:49:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.91 | 99.77 | 98.01 | 98.45 | 99.5 | 1.05 | 1.07 | 150778 | 1.50 | 264 | 52.1 | 2026-07-28 11:49:56 |
| Tilaknagar Industries Ltd. | TI | 438.75 | 440.1 | 430.25 | 446.7 | 433.55 | -13.15 | -2.94 | 174114 | 7.55 | 549.7 | 72 | 2026-07-28 09:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 206.6 | 208.8 | 204.9 | 206.75 | 208.35 | 1.60 | 0.77 | 338830 | 7.06 | 513.55 | 69.4 | 2026-07-28 09:29:57 |
| Tips Music Ltd. | TIPSMUSIC | 709.1 | 715.4 | 696.25 | 712.55 | 697.75 | -14.80 | -2.08 | 134529 | 9.39 | 950 | 139.065 | 2026-07-28 11:49:57 |
| TSF Investments Ltd. | TSFINV | 436.6 | 439 | 427.45 | 431.6 | 436.45 | 4.85 | 1.12 | 31594 | 1.38 | 701.5 | 74 | 2026-07-28 11:48:47 |
| TTK Prestige Ltd. | TTKPRESTIG | 656 | 664.85 | 644.2 | 655.35 | 654 | -1.35 | -0.21 | 44166 | 2.89 | 1049.9 | 423 | 2026-07-28 11:49:51 |
| TVS Holdings Ltd. | TVSHLTD | 14751 | 14808 | 14661 | 14694 | 14703 | 9.00 | 0.06 | 203 | 0.30 | 16297 | 3701.2 | 2026-07-28 09:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.24 | 137.68 | 135.86 | 136.62 | 136.2 | -0.42 | -0.31 | 24134 | 0.33 | 2026-07-28 09:29:57 | ||
| Uflex Ltd. | UFLEX | 484.95 | 485.7 | 466.35 | 476.45 | 471 | -5.45 | -1.14 | 53528 | 2.52 | 859.8 | 325.1 | 2026-07-28 11:49:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1212 | 1219.3 | 1191 | 1203.2 | 1192 | -11.20 | -0.93 | 8597 | 1.02 | 2026-07-28 09:29:58 | ||
| Uniparts India Ltd. | UNIPARTS | 711.2 | 711.2 | 692 | 704.8 | 692.3 | -12.50 | -1.77 | 3405 | 0.24 | 722.7 | 296.65 | 2026-07-28 09:29:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.64 | 14.72 | 14.37 | 14.51 | 14.48 | -0.03 | -0.21 | 469466 | 0.68 | 68.3 | 10.12 | 2026-07-28 09:29:57 |
| V-Mart Retail Ltd. | VMART | 722.45 | 727 | 712.2 | 714.95 | 717.75 | 2.80 | 0.39 | 19930 | 1.43 | 4520 | 457.9 | 2026-07-28 09:29:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4412.9 | 4443.9 | 4412.9 | 4430.2 | 4432.3 | 2.10 | 0.05 | 65 | 0.03 | 6350 | 2027.95 | 2026-07-28 09:29:38 |
| VA Tech Wabag Ltd. | WABAG | 1980.5 | 1982.3 | 1887 | 1977.5 | 1888.9 | -88.60 | -4.48 | 177016 | 33.44 | 2253.5 | 241.85 | 2026-07-28 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264.9 | 267.29 | 262.15 | 264.99 | 262.15 | -2.84 | -1.07 | 32833 | 0.86 | 542.4 | 174.13 | 2026-07-28 09:29:56 |
| Valor Estate Ltd. | DBREALTY | 111.75 | 114.9 | 111.75 | 113.85 | 114.8 | 0.95 | 0.83 | 4906 | 0.06 | 284.8 | 52.1 | 2026-07-28 09:29:59 |
| Varroc Engineering Ltd. | VARROC | 667.7 | 667.7 | 655.8 | 665.7 | 660.4 | -5.30 | -0.80 | 26356 | 1.74 | 716.9 | 239.45 | 2026-07-28 11:49:53 |
| Veedol Corporation Ltd. | VEEDOL | 1393.7 | 1405.8 | 1393.7 | 1392.3 | 1401 | 8.70 | 0.62 | 357 | 0.05 | 2800 | 805.15 | 2026-07-28 09:29:59 |
| Venky'S (India) Ltd. | VENKEYS | 1500 | 1584.6 | 1500 | 1503.7 | 1505.5 | 1.80 | 0.12 | 70454 | 10.61 | 2559.95 | 1165 | 2026-07-28 11:49:47 |
| Ventive Hospitality Ltd. | VENTIVE | 620 | 621 | 615.55 | 617.8 | 616.25 | -1.55 | -0.25 | 991 | 0.06 | 2026-07-28 09:29:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 452.7 | 453.5 | 447.6 | 450.95 | 451.65 | 0.70 | 0.16 | 8507 | 0.38 | 6188 | 430.3 | 2026-07-28 11:46:44 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.73 | 182.44 | 180.22 | 181.19 | 181.53 | 0.34 | 0.19 | 132845 | 2.41 | 2026-07-28 09:29:56 | ||
| VIP Industries Ltd. | VIPIND | 296 | 299 | 293.8 | 296.25 | 294.15 | -2.10 | -0.71 | 17760 | 0.52 | 765 | 248.35 | 2026-07-28 11:49:57 |
| Viyash Scientific Ltd. | VIYASH | 260.7 | 261 | 254.45 | 259.7 | 255.3 | -4.40 | -1.69 | 158784 | 4.05 | 298 | 61.8 | 2026-07-28 09:29:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9179 | 9228 | 9120 | 9183 | 9150 | -33.00 | -0.36 | 2242 | 2.05 | 14800 | 2381 | 2026-07-28 09:29:58 |
| VRL Logistics Ltd. | VRLLOG | 261.45 | 263.76 | 257.51 | 262.75 | 259.89 | -2.86 | -1.09 | 136846 | 3.56 | 772.5 | 225 | 2026-07-28 11:49:52 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 932.2 | 937.4 | 932 | 931.3 | 934 | 2.70 | 0.29 | 16949 | 1.58 | 2026-07-28 09:29:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.49 | 99.49 | 98.07 | 99.01 | 98.84 | -0.17 | -0.17 | 76180 | 0.75 | 1865 | 50.4 | 2026-07-28 09:29:58 |
| Welspun Enterprises Ltd. | WELENT | 598 | 603 | 595 | 596.8 | 596.85 | 0.05 | 0.01 | 6529 | 0.39 | 654.85 | 107.25 | 2026-07-28 09:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 583.9 | 583.9 | 557.1 | 581.7 | 572.65 | -9.05 | -1.56 | 109865 | 6.29 | 815 | 375 | 2026-07-28 11:49:56 |
| Wonderla Holidays Ltd. | WONDERLA | 466.2 | 470 | 465.55 | 467.75 | 467.35 | -0.40 | -0.09 | 17298 | 0.81 | 1105.9 | 274 | 2026-07-28 11:49:36 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850 | 853.05 | 839 | 843.9 | 847.2 | 3.30 | 0.39 | 12012 | 1.02 | 889.9 | 306.1 | 2026-07-28 09:29:57 |
| Zen Technologies Ltd. | ZENTEC | 1688.1 | 1688.1 | 1634 | 1688.2 | 1644 | -44.20 | -2.62 | 295087 | 48.51 | 2627 | 175.15 | 2026-07-28 11:49:39 |
| Zydus Wellness Ltd. | ZYDUSWELL | 558 | 562.6 | 555 | 559.35 | 562.05 | 2.70 | 0.48 | 13526 | 0.76 | 2623 | 367.55 | 2026-07-28 09:29:58 |