Select Exchange & Index:
NIFTYMICRO250
25625.90
updated on: 04-Aug-2026 [16:14]
Advances - 153 |
Declines - 159 |
Unchanged - 1
Overview
| Open | 25618.10 | Prev. Close | 25515.50 |
|---|---|---|---|
| Day High | 25693.15 | 52 Week High | 25693.15 |
| Day Low | 25565.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1141.9 | 1139 | -2.90 | -0.25 |
| Advanced Enzyme Technologies Ltd. | 323.75 | 323 | -0.75 | -0.23 |
| Ahluwalia Contracts (India) Ltd. | 833.6 | 831 | -2.60 | -0.31 |
| Alok Industries Ltd. | 12.04 | 11.97 | -0.07 | -0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 124.53 | 123 | -1.53 | -1.23 |
| Archean Chemical Industries Ltd. | 535.6 | 531.05 | -4.55 | -0.85 |
| Arvind Fashions Ltd. | 449.15 | 445.9 | -3.25 | -0.72 |
| Ashoka Buildcon Ltd. | 121.12 | 120.5 | -0.62 | -0.51 |
| ASK Automotive Ltd. | 569.65 | 550 | -19.65 | -3.45 |
| Astra Microwave Products Ltd. | 1848.8 | 1836.1 | -12.70 | -0.69 |
| AvenuesAI Ltd. | 17.43 | 16.94 | -0.49 | -2.81 |
| Balu Forge Industries Ltd. | 444.85 | 438.9 | -5.95 | -1.34 |
| Bharat Bijlee Ltd. | 2564.5 | 2381 | -183.50 | -7.16 |
| Birla Corporation Ltd. | 906.1 | 902.3 | -3.80 | -0.42 |
| BlackBuck Ltd. | 551 | 545 | -6.00 | -1.09 |
| Blue Jet Healthcare Ltd. | 589.5 | 583 | -6.50 | -1.10 |
| Cello World Ltd. | 345.55 | 345 | -0.55 | -0.16 |
| Choice International Ltd. | 828.1 | 824.8 | -3.30 | -0.40 |
| Confidence Petroleum India Ltd. | 83.77 | 82.08 | -1.69 | -2.02 |
| Cyient DLM Ltd. | 671.7 | 667.7 | -4.00 | -0.60 |
| D.B. Corp Ltd. | 210.53 | 209 | -1.53 | -0.73 |
| DCB Bank Ltd. | 191.09 | 191.01 | -0.08 | -0.04 |
| DCX Systems Ltd. | 183.55 | 180 | -3.55 | -1.93 |
| Den Networks Ltd. | 27.72 | 27.49 | -0.23 | -0.83 |
| Dhanuka Agritech Ltd. | 1023.3 | 1011 | -12.30 | -1.20 |
| Dish TV India Ltd. | 2.84 | 2.83 | -0.01 | -0.35 |
| Dodla Dairy Ltd | 1046.3 | 1043.7 | -2.60 | -0.25 |
| Easy Trip Planners Ltd. | 6.6 | 6.59 | -0.01 | -0.15 |
| Electrosteel Castings Ltd. | 71.8 | 71.57 | -0.23 | -0.32 |
| Epigral Ltd. | 1120.7 | 1100.7 | -20.00 | -1.78 |
| Ethos Ltd. | 2962.7 | 2853.2 | -109.50 | -3.70 |
| Eveready Industries India Ltd. | 355.65 | 355 | -0.65 | -0.18 |
| FDC Ltd. | 404.65 | 402.65 | -2.00 | -0.49 |
| Fedbank Financial Services Ltd | 150.37 | 148.59 | -1.78 | -1.18 |
| Fiem Industries Ltd. | 2338.4 | 2334 | -4.40 | -0.19 |
| Fineotex Chemical Ltd. | 39.27 | 38.44 | -0.83 | -2.11 |
| Flair Writing Industries Ltd. | 252 | 249.55 | -2.45 | -0.97 |
| Fusion Finance Ltd. | 210.78 | 208.85 | -1.93 | -0.92 |
| Galaxy Surfactants Ltd. | 1988.8 | 1980.6 | -8.20 | -0.41 |
| Ganesh Housing Ltd. | 778.15 | 775.55 | -2.60 | -0.33 |
| Globus Spirits Ltd. | 900.85 | 890 | -10.85 | -1.20 |
| Go Fashion (India) Ltd. | 323.8 | 320.05 | -3.75 | -1.16 |
| Godrej Agrovet Ltd. | 565.05 | 563.25 | -1.80 | -0.32 |
| Gokaldas Exports Ltd. | 816.8 | 793 | -23.80 | -2.91 |
| Gopal Snacks Ltd. | 278.9 | 276 | -2.90 | -1.04 |
| GR Infraprojects Ltd. | 907 | 905.8 | -1.20 | -0.13 |
| Gravita India Ltd. | 1663.9 | 1663 | -0.90 | -0.05 |
| Greaves Cotton Ltd. | 232.67 | 200 | -32.67 | -14.04 |
| Gujarat Alkalies And Chemicals Ltd. | 697.25 | 683.5 | -13.75 | -1.97 |
| Gujarat Ambuja Exports Ltd. | 180.68 | 176.21 | -4.47 | -2.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.68 | -0.13 | -0.08 |
| Hathway Cable & Datacom Ltd. | 11.05 | 10.93 | -0.12 | -1.09 |
| Hemisphere Properties India Ltd. | 140 | 138.88 | -1.12 | -0.80 |
| Hikal Ltd. | 229.9 | 228.54 | -1.36 | -0.59 |
| Hindware Home Innovation Ltd. | 222.23 | 219 | -3.23 | -1.45 |
| Ideaforge Technology Ltd. | 887.1 | 878 | -9.10 | -1.03 |
| IFCI Ltd. | 77.31 | 75.9 | -1.41 | -1.82 |
| IIFL Capital Services Ltd. | 336.65 | 335.05 | -1.60 | -0.48 |
| IKIO Technologies Ltd. | 201.54 | 199 | -2.54 | -1.26 |
| India Pesticides Ltd. | 148.57 | 145.69 | -2.88 | -1.94 |
| Indian Metals & Ferro Alloys Ltd. | 1492 | 1465 | -27.00 | -1.81 |
| Innova Captab Ltd. | 956.4 | 940.1 | -16.30 | -1.70 |
| Inox India Ltd. | 1920.4 | 1895 | -25.40 | -1.32 |
| Ion Exchange (India) Ltd. | 429.95 | 424.6 | -5.35 | -1.24 |
| ISGEC Heavy Engineering Ltd. | 838.95 | 832.35 | -6.60 | -0.79 |
| Jai Corp Ltd. | 103.83 | 103.28 | -0.55 | -0.53 |
| Jain Irrigation Systems Ltd. | 31.33 | 30.86 | -0.47 | -1.50 |
| Jana Small Finance Bank Ltd. | 584.85 | 576.5 | -8.35 | -1.43 |
| Jindal Worldwide Ltd. | 40.41 | 39.68 | -0.73 | -1.81 |
| JK Tyre & Industries Ltd. | 410.3 | 410 | -0.30 | -0.07 |
| JTEKT India Ltd. | 141.74 | 140.77 | -0.97 | -0.68 |
| Juniper Hotels Ltd. | 197.75 | 196 | -1.75 | -0.88 |
| Jyoti CNC Automation Ltd. | 858.3 | 847.8 | -10.50 | -1.22 |
| Kalyani Steels Ltd. | 886.5 | 870 | -16.50 | -1.86 |
| Kirloskar Pneumatic Company Ltd. | 1463.3 | 1445.5 | -17.80 | -1.22 |
| KRBL Ltd. | 373.7 | 368.25 | -5.45 | -1.46 |
| LG Balakrishnan & Bros Ltd. | 1532.4 | 1524.9 | -7.50 | -0.49 |
| Lloyds Enterprises Ltd. | 81.57 | 81.4 | -0.17 | -0.21 |
| Maithan Alloys Ltd. | 963.9 | 960 | -3.90 | -0.40 |
| Manorama Industries Ltd. | 1633 | 1617.8 | -15.20 | -0.93 |
| MAS Financial Services Ltd. | 317.65 | 310.75 | -6.90 | -2.17 |
| Mastek Ltd. | 1893.2 | 1842.6 | -50.60 | -2.67 |
| Max Estates Ltd. | 400.35 | 392.05 | -8.30 | -2.07 |
| Medplus Health Services Ltd. | 696.4 | 684.05 | -12.35 | -1.77 |
| MOIL Ltd. | 282.05 | 282 | -0.05 | -0.02 |
| Mrs. Bectors Food Specialities Ltd. | 211.27 | 209.96 | -1.31 | -0.62 |
| MSTC Ltd. | 608.8 | 599.8 | -9.00 | -1.48 |
| Muthoot Microfin Ltd. | 235.66 | 226 | -9.66 | -4.10 |
| Nava Ltd. | 579.9 | 571.7 | -8.20 | -1.41 |
| Navneet Education Ltd. | 132.18 | 128.63 | -3.55 | -2.69 |
| Nesco Ltd. | 1073.4 | 1040 | -33.40 | -3.11 |
| Neuland Laboratories Ltd. | 19675 | 19273 | -402.00 | -2.04 |
| Newgen Software Technologies Ltd. | 562.75 | 561.35 | -1.40 | -0.25 |
| NRB Bearings Ltd. | 433.8 | 429.9 | -3.90 | -0.90 |
| Optiemus Infracom Ltd. | 657.8 | 613.05 | -44.75 | -6.80 |
| Orient Cement Ltd. | 139.51 | 137.01 | -2.50 | -1.79 |
| Oswal Pumps Ltd. | 331.25 | 324 | -7.25 | -2.19 |
| Paisalo Digital Ltd. | 72.29 | 70.25 | -2.04 | -2.82 |
| Patel Engineering Ltd. | 28.85 | 28.32 | -0.53 | -1.84 |
| PDS Ltd. | 357.25 | 352.55 | -4.70 | -1.32 |
| Prudent Corporate Advisory Services Ltd. | 3359.2 | 3300.6 | -58.60 | -1.74 |
| PSP Projects Ltd. | 949.55 | 937 | -12.55 | -1.32 |
| Quess Corp Ltd. | 345.05 | 324 | -21.05 | -6.10 |
| Rallis India Ltd. | 217.82 | 217.6 | -0.22 | -0.10 |
| Ratnamani Metals & Tubes Ltd. | 2371.8 | 2371 | -0.80 | -0.03 |
| RattanIndia Enterprises Ltd. | 33.11 | 32.52 | -0.59 | -1.78 |
| RattanIndia Power Ltd. | 8.8 | 8.73 | -0.07 | -0.80 |
| Redtape Ltd. | 130.79 | 129.5 | -1.29 | -0.99 |
| Refex Industries Ltd. | 306.8 | 305 | -1.80 | -0.59 |
| Relaxo Footwears Ltd. | 408.7 | 407 | -1.70 | -0.42 |
| Religare Enterprises Ltd. | 261.1 | 257 | -4.10 | -1.57 |
| Route Mobile Ltd. | 537.05 | 532.6 | -4.45 | -0.83 |
| Safari Industries (India) Ltd. | 1548.1 | 1505 | -43.10 | -2.78 |
| Sai Silks (Kalamandir) Ltd. | 90.03 | 88.01 | -2.02 | -2.24 |
| Samhi Hotels Ltd. | 181.68 | 170.65 | -11.03 | -6.07 |
| Sandur Manganese & Iron Ores Ltd. | 212.05 | 210.51 | -1.54 | -0.73 |
| Sanghvi Movers Ltd. | 437.5 | 436 | -1.50 | -0.34 |
| Sanofi Consumer Healthcare India Ltd. | 4539.5 | 4520.4 | -19.10 | -0.42 |
| Senco Gold Ltd. | 388.1 | 387 | -1.10 | -0.28 |
| Share India Securities Ltd. | 180.74 | 176.08 | -4.66 | -2.58 |
| Sheela Foam Ltd. | 790.75 | 755 | -35.75 | -4.52 |
| Skipper Ltd. | 549.15 | 546.35 | -2.80 | -0.51 |
| SML Mahindra Ltd. | 5464 | 5425 | -39.00 | -0.71 |
| Spandana Sphoorty Financial Ltd. | 262.4 | 258 | -4.40 | -1.68 |
| SPR Auto Technologies Ltd. | 4524.4 | 4139.9 | -384.50 | -8.50 |
| Star Cement Ltd. | 203.96 | 203.01 | -0.95 | -0.47 |
| Steel Strips Wheels Ltd. | 317.85 | 313 | -4.85 | -1.53 |
| Strides Pharma Science Ltd. | 1028.5 | 994.6 | -33.90 | -3.30 |
| Sudarshan Chemical Industries Ltd. | 1068.3 | 1047.2 | -21.10 | -1.98 |
| Sula Vineyards Ltd. | 165.32 | 163.3 | -2.02 | -1.22 |
| Sundaram-Clayton Ltd. | 1253 | 1250 | -3.00 | -0.24 |
| Suprajit Engineering Ltd. | 512.7 | 508.8 | -3.90 | -0.76 |
| Symphony Ltd. | 682.75 | 673 | -9.75 | -1.43 |
| Tamilnad Mercantile Bank Ltd. | 861.55 | 855 | -6.55 | -0.76 |
| Tanla Platforms Ltd. | 614.15 | 612 | -2.15 | -0.35 |
| TARC Ltd. | 135.7 | 133.31 | -2.39 | -1.76 |
| Techno Electric & Engineering Company Ltd. | 999.4 | 985.4 | -14.00 | -1.40 |
| Tega Industries Ltd. | 1587.7 | 1579.8 | -7.90 | -0.50 |
| Texmaco Rail & Engineering Ltd. | 112.91 | 108.8 | -4.11 | -3.64 |
| Thangamayil Jewellery Ltd. | 4965.5 | 4717.5 | -248.00 | -4.99 |
| The South Indian Bank Ltd. | 47.07 | 46.86 | -0.21 | -0.45 |
| Thomas Cook (India) Ltd. | 107.15 | 105.97 | -1.18 | -1.10 |
| Time Technoplast Ltd. | 210.15 | 207.25 | -2.90 | -1.38 |
| Tips Music Ltd. | 688.55 | 669.3 | -19.25 | -2.80 |
| TTK Prestige Ltd. | 644.3 | 630.8 | -13.50 | -2.10 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 135.9 | -1.00 | -0.73 |
| Uflex Ltd. | 482.25 | 475.35 | -6.90 | -1.43 |
| Uniparts India Ltd. | 737.45 | 716 | -21.45 | -2.91 |
| Utkarsh Small Finance Bank Ltd. | 14.56 | 14.45 | -0.11 | -0.76 |
| VA Tech Wabag Ltd. | 2012 | 1944 | -68.00 | -3.38 |
| Valor Estate Ltd. | 113.03 | 112.81 | -0.22 | -0.19 |
| Varroc Engineering Ltd. | 686.9 | 680.75 | -6.15 | -0.90 |
| VIP Industries Ltd. | 310.4 | 301.5 | -8.90 | -2.87 |
| Voltamp Transformers Ltd. | 10021 | 9900 | -121.00 | -1.21 |
| Waaree Renewable Technologies Ltd. | 919.65 | 913 | -6.65 | -0.72 |
| Websol Energy System Ltd. | 97.58 | 97.3 | -0.28 | -0.29 |
| Welspun Enterprises Ltd. | 606.75 | 600.55 | -6.20 | -1.02 |
| Zydus Wellness Ltd. | 559.85 | 555.25 | -4.60 | -0.82 |
Market Stats
Advances
153
Declines
159
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 411 | 418 | 407.25 | 407.25 | 414.05 | 6.80 | 1.67 | 168634 | 6.98 | 645.75 | 312 | 2026-08-04 16:04:35 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 678 | 702.8 | 678 | 675.8 | 689.45 | 13.65 | 2.02 | 199615 | 13.76 | 971 | 234.8 | 2026-08-04 15:29:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1141.2 | 1154.2 | 1132.5 | 1141.9 | 1139 | -2.90 | -0.25 | 8009 | 0.91 | 2127.4 | 1012.4 | 2026-08-04 16:04:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3050 | 3237.8 | 3050 | 3116.4 | 3224.3 | 107.90 | 3.46 | 327508 | 105.60 | 3740 | 847.35 | 2026-08-04 16:04:37 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.7 | 328 | 321.75 | 323.75 | 323 | -0.75 | -0.23 | 280029 | 9.04 | 571 | 225 | 2026-08-04 15:29:56 |
| AGI Greenpac Ltd. | AGI | 704.25 | 735 | 703.05 | 704.25 | 714.7 | 10.45 | 1.48 | 238422 | 17.04 | 1307.9 | 260.6 | 2026-08-04 16:04:36 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 837 | 837 | 825.65 | 833.6 | 831 | -2.60 | -0.31 | 11439 | 0.95 | 1542.45 | 393.6 | 2026-08-04 15:29:49 |
| Alivus Life Sciences Ltd. | ALIVUS | 1225 | 1358 | 1201.2 | 1214.4 | 1335.8 | 121.40 | 10.00 | 1241662 | 165.86 | 1358 | 370 | 2026-08-04 16:04:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.19 | 8.35 | 8.12 | 8.2 | 8.22 | 0.02 | 0.24 | 2992973 | 2.46 | 495 | 7.11 | 2026-08-04 15:29:55 |
| Alok Industries Ltd. | ALOKINDS | 12.03 | 12.07 | 11.93 | 12.04 | 11.97 | -0.07 | -0.58 | 2035231 | 2.44 | 39.05 | 10.1 | 2026-08-04 15:29:55 |
| Anant Raj Ltd. | ANANTRAJ | 626.25 | 634 | 623.35 | 626.15 | 630.5 | 4.35 | 0.69 | 1480238 | 93.33 | 936 | 64 | 2026-08-04 15:29:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.9 | 125.8 | 123 | 124.53 | 123 | -1.53 | -1.23 | 87447 | 1.08 | 2026-08-04 15:29:49 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 539 | 527.5 | 535.6 | 531.05 | -4.55 | -0.85 | 268950 | 14.28 | 837.7 | 408.35 | 2026-08-04 15:29:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 449.85 | 452.75 | 443.5 | 449.15 | 445.9 | -3.25 | -0.72 | 105676 | 4.71 | 639.7 | 261.1 | 2026-08-04 16:04:36 |
| Arvind Ltd. | ARVIND | 540 | 554.8 | 535 | 528.95 | 547.35 | 18.40 | 3.48 | 1547743 | 84.72 | 600 | 77.7 | 2026-08-04 16:04:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.3 | 122.3 | 119.73 | 121.12 | 120.5 | -0.62 | -0.51 | 927046 | 11.17 | 319 | 70.15 | 2026-08-04 15:29:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 571.35 | 571.35 | 544.05 | 569.65 | 550 | -19.65 | -3.45 | 271175 | 14.91 | 2026-08-04 15:29:56 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1855.3 | 1869 | 1816.8 | 1848.8 | 1836.1 | -12.70 | -0.69 | 306153 | 56.21 | 1960 | 213.3 | 2026-08-04 15:29:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1606 | 1636.3 | 1570.1 | 1589.8 | 1619 | 29.20 | 1.84 | 89810 | 14.54 | 2026-08-04 15:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 1754.4 | 1814 | 1746.5 | 1751.8 | 1802 | 50.20 | 2.87 | 400812 | 72.23 | 1859 | 348 | 2026-08-04 15:29:55 |
| AvenuesAI Ltd. | CCAVENUE | 17.65 | 17.73 | 16.87 | 17.43 | 16.94 | -0.49 | -2.81 | 27548598 | 46.67 | 41.45 | 12.85 | 2026-08-04 15:29:55 |
| Azad Engineering Ltd. | AZAD | 2320 | 2418.3 | 2310.9 | 2306.8 | 2370 | 63.20 | 2.74 | 509710 | 120.80 | 2026-08-04 15:29:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 533 | 550 | 528.85 | 523.8 | 544 | 20.20 | 3.86 | 760091 | 41.35 | 692 | 145.55 | 2026-08-04 15:29:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.52 | 18.58 | 17.38 | 17.52 | 18.06 | 0.54 | 3.08 | 19356962 | 34.96 | 46.1 | 8.35 | 2026-08-04 16:04:36 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174 | 176.14 | 173.51 | 174.14 | 174.42 | 0.28 | 0.16 | 136017 | 2.37 | 320.45 | 107.7 | 2026-08-04 16:04:37 |
| Balu Forge Industries Ltd. | BALUFORGE | 440.5 | 446.5 | 436 | 444.85 | 438.9 | -5.95 | -1.34 | 496386 | 21.79 | 2026-08-04 15:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 664 | 678.2 | 656.6 | 657.75 | 669.1 | 11.35 | 1.73 | 202983 | 13.58 | 1188.85 | 177 | 2026-08-04 15:29:57 |
| BASF India Ltd. | BASF | 3738 | 4250 | 3713.5 | 3729.7 | 3947.1 | 217.40 | 5.83 | 775498 | 306.10 | 8750 | 2193 | 2026-08-04 16:04:37 |
| Bhansali Engineering Polymers Ltd. | BEPL | 121.32 | 123.5 | 119.71 | 120.72 | 122.94 | 2.22 | 1.84 | 2481561 | 30.51 | 177 | 58.0333333333333 | 2026-08-04 16:04:36 |
| Bharat Bijlee Ltd. | BBL | 2572.7 | 2601 | 2368 | 2564.5 | 2381 | -183.50 | -7.16 | 184227 | 43.86 | 7000 | 1692.8 | 2026-08-04 15:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 906.1 | 909.15 | 889 | 906.1 | 902.3 | -3.80 | -0.42 | 70050 | 6.32 | 1802 | 769.6 | 2026-08-04 16:04:36 |
| BlackBuck Ltd. | BLACKBUCK | 554 | 557.7 | 544.95 | 551 | 545 | -6.00 | -1.09 | 147830 | 8.06 | 2026-08-04 15:29:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 612.6 | 580.25 | 589.5 | 583 | -6.50 | -1.10 | 1572698 | 91.69 | 2026-08-04 15:29:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 121.99 | 123.49 | 121.5 | 121.92 | 121.96 | 0.04 | 0.03 | 257728 | 3.14 | 256.4 | 53.25 | 2026-08-04 16:04:37 |
| Borosil Renewables Ltd. | BORORENEW | 556.9 | 567.4 | 553.95 | 553.95 | 559.05 | 5.10 | 0.92 | 493470 | 27.59 | 721 | 374.4 | 2026-08-04 16:04:38 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1400 | 1444.8 | 1383.2 | 1390.2 | 1439.4 | 49.20 | 3.54 | 103983 | 14.97 | 2620.1 | 938 | 2026-08-04 16:04:37 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.39 | 133.8 | 128.02 | 128.47 | 130.23 | 1.76 | 1.37 | 1005309 | 13.09 | 333.3 | 79.95 | 2026-08-04 16:04:36 |
| Care Ratings Ltd. | CARERATING | 1715.6 | 1750.9 | 1705 | 1715.6 | 1721 | 5.40 | 0.31 | 34587 | 5.95 | 1964 | 465 | 2026-08-04 15:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2804 | 2820 | 2763.5 | 2803.3 | 2805.4 | 2.10 | 0.07 | 170294 | 47.77 | 3290.5 | 340.15 | 2026-08-04 16:04:37 |
| Cello World Ltd. | CELLO | 344.05 | 346.75 | 342.6 | 345.55 | 345 | -0.55 | -0.16 | 115793 | 3.99 | 2026-08-04 15:29:49 | ||
| Choice International Ltd. | CHOICEIN | 826.85 | 831 | 821 | 828.1 | 824.8 | -3.30 | -0.40 | 333380 | 27.50 | 860.5 | 211.5 | 2026-08-04 16:04:37 |
| CMS Info Systems Ltd. | CMSINFO | 275.4 | 280.5 | 273.05 | 275.4 | 279.4 | 4.00 | 1.45 | 467946 | 13.07 | 616.5 | 253.1 | 2026-08-04 16:04:36 |
| Confidence Petroleum India Ltd. | CONFIPET | 84.79 | 84.79 | 80.11 | 83.77 | 82.08 | -1.69 | -2.02 | 2152778 | 17.67 | 120 | 28.06 | 2026-08-04 16:04:35 |
| Cyient DLM Ltd. | CYIENTDLM | 674.35 | 697.4 | 663.8 | 671.7 | 667.7 | -4.00 | -0.60 | 460770 | 30.77 | 883.8 | 265.2 | 2026-08-04 15:29:55 |
| D.B. Corp Ltd. | DBCORP | 211.51 | 212.73 | 208.84 | 210.53 | 209 | -1.53 | -0.73 | 71214 | 1.49 | 403.9 | 89.75 | 2026-08-04 15:29:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 425 | 427 | 399.35 | 411.85 | 412.75 | 0.90 | 0.22 | 3674329 | 151.66 | 585 | 261.4 | 2026-08-04 16:04:35 |
| Datamatics Global Services Ltd. | DATAMATICS | 826.6 | 847.4 | 823 | 824.95 | 840 | 15.05 | 1.82 | 67746 | 5.69 | 1120 | 256 | 2026-08-04 15:29:57 |
| DCB Bank Ltd. | DCBBANK | 191.85 | 192.3 | 189.61 | 191.09 | 191.01 | -0.08 | -0.04 | 441045 | 8.42 | 205.9 | 81.15 | 2026-08-04 15:29:56 |
| DCX Systems Ltd. | DCXINDIA | 184.49 | 185.2 | 179.5 | 183.55 | 180 | -3.55 | -1.93 | 408185 | 7.35 | 451.9 | 138 | 2026-08-04 15:29:57 |
| Delta Corp Ltd. | DELTACORP | 63.4 | 64.6 | 63.3 | 63.4 | 63.99 | 0.59 | 0.93 | 725225 | 4.64 | 259.95 | 48.3 | 2026-08-04 15:29:55 |
| Den Networks Ltd. | DEN | 27.87 | 27.87 | 27.24 | 27.72 | 27.49 | -0.23 | -0.83 | 483098 | 1.33 | 69.4 | 22.52 | 2026-08-04 15:29:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1029.9 | 990 | 1023.3 | 1011 | -12.30 | -1.20 | 45496 | 4.60 | 1975 | 605.1 | 2026-08-04 15:29:56 |
| Dilip Buildcon Ltd. | DBL | 449 | 473.85 | 449 | 444.35 | 465.4 | 21.05 | 4.74 | 1339094 | 62.32 | 588 | 159.55 | 2026-08-04 15:29:56 |
| Dish TV India Ltd. | DISHTV | 2.85 | 2.86 | 2.8 | 2.84 | 2.83 | -0.01 | -0.35 | 558768 | 0.16 | 26.05 | 1.82 | 2026-08-04 15:29:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.41 | 190.44 | 185.85 | 188.05 | 189 | 0.95 | 0.51 | 100109 | 1.89 | 321.95 | 80 | 2026-08-04 15:29:51 |
| Dodla Dairy Ltd | DODLA | 1056 | 1059 | 1030.6 | 1046.3 | 1043.7 | -2.60 | -0.25 | 19663 | 2.05 | 1525 | 431.2 | 2026-08-04 16:04:35 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.83 | 74 | 67.49 | 67.48 | 70.11 | 2.63 | 3.90 | 272339 | 1.91 | 847 | 56 | 2026-08-04 15:29:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.65 | 6.53 | 6.6 | 6.59 | -0.01 | -0.15 | 31060463 | 20.47 | 73.5 | 5.77 | 2026-08-04 16:04:36 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.5 | 118.9 | 115.52 | 116.33 | 117.98 | 1.65 | 1.42 | 2008489 | 23.70 | 145.53 | 35 | 2026-08-04 15:29:56 |
| Electronics Mart India Ltd. | EMIL | 132.9 | 136.3 | 131.67 | 131.35 | 135 | 3.65 | 2.78 | 4991024 | 67.38 | 262 | 61.6 | 2026-08-04 15:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 72 | 72.44 | 71.23 | 71.8 | 71.57 | -0.23 | -0.32 | 606606 | 4.34 | 236.6 | 31.5 | 2026-08-04 16:04:37 |
| Embassy Developments Ltd. | EMBDL | 61.08 | 61.77 | 60.6 | 60.79 | 61.05 | 0.26 | 0.43 | 1321621 | 8.07 | 164.36 | 39.46 | 2026-08-04 15:29:50 |
| eMudhra Ltd. | EMUDHRA | 481.5 | 518 | 472.55 | 477.85 | 514 | 36.15 | 7.57 | 519341 | 26.69 | 1024 | 206.8 | 2026-08-04 16:04:36 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1231 | 1293.3 | 1224.1 | 1233.2 | 1235 | 1.80 | 0.15 | 197019 | 24.33 | 2026-08-04 15:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.64 | 228.84 | 222.64 | 222.64 | 223.67 | 1.03 | 0.46 | 959822 | 21.47 | 2026-08-04 15:29:55 | ||
| Epigral Ltd. | EPIGRAL | 1126.3 | 1134.3 | 1094.6 | 1120.7 | 1100.7 | -20.00 | -1.78 | 40192 | 4.42 | 2406.75 | 807 | 2026-08-04 16:04:38 |
| EPL Ltd. | EPL | 226.6 | 229.59 | 225.58 | 226.7 | 227.71 | 1.01 | 0.45 | 168289 | 3.83 | 289.9 | 147 | 2026-08-04 16:04:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.8 | 75.35 | 76.26 | 76.38 | 0.12 | 0.16 | 1695743 | 12.95 | 116.5 | 42.85 | 2026-08-04 16:04:38 |
| Ethos Ltd. | ETHOSLTD | 2960 | 3073.3 | 2813.5 | 2962.7 | 2853.2 | -109.50 | -3.70 | 467423 | 133.37 | 3524.95 | 844.55 | 2026-08-04 16:04:37 |
| Eveready Industries India Ltd. | EVEREADY | 353 | 356 | 349.2 | 355.65 | 355 | -0.65 | -0.18 | 113877 | 4.04 | 505 | 259.65 | 2026-08-04 15:29:56 |
| FDC Ltd. | FDC | 404.65 | 407.1 | 399.7 | 404.65 | 402.65 | -2.00 | -0.49 | 83458 | 3.36 | 658.85 | 245.25 | 2026-08-04 16:04:37 |
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.36 | 148.5 | 150.37 | 148.59 | -1.78 | -1.18 | 1061077 | 15.77 | 2026-08-04 15:29:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2344.1 | 2345 | 2309 | 2338.4 | 2334 | -4.40 | -0.19 | 42244 | 9.86 | 2590 | 1075.3 | 2026-08-04 15:29:58 |
| Fineotex Chemical Ltd. | FCL | 39.5 | 39.79 | 38.25 | 39.27 | 38.44 | -0.83 | -2.11 | 4118653 | 15.83 | 458.85 | 19.1 | 2026-08-04 16:04:38 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 253.4 | 249.05 | 252 | 249.55 | -2.45 | -0.97 | 72801 | 1.82 | 2026-08-04 15:29:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 393 | 395 | 382.6 | 389.3 | 390 | 0.70 | 0.18 | 178438 | 6.96 | 2026-08-04 15:29:59 | ||
| Fusion Finance Ltd. | FUSION | 211.8 | 215 | 205 | 210.78 | 208.85 | -1.93 | -0.92 | 724990 | 15.14 | 691 | 123.96 | 2026-08-04 15:29:57 |
| Gabriel India Ltd. | GABRIEL | 1527 | 1584.8 | 1501 | 1527.4 | 1530.8 | 3.40 | 0.22 | 754485 | 115.50 | 1584.8 | 129.45 | 2026-08-04 16:07:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1988 | 2019.1 | 1940 | 1988.8 | 1980.6 | -8.20 | -0.41 | 10455 | 2.07 | 3447.55 | 1510 | 2026-08-04 16:04:36 |
| Ganesh Housing Ltd. | GANESHHOU | 788 | 791 | 773 | 778.15 | 775.55 | -2.60 | -0.33 | 14655 | 1.14 | 1485 | 262.1 | 2026-08-04 15:29:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7205 | 7366.5 | 7190 | 7182 | 7326 | 144.00 | 2.01 | 72786 | 53.32 | 7366.5 | 491.35 | 2026-08-04 16:04:38 |
| Gateway Distriparks Ltd. | GATEWAY | 58.14 | 60.06 | 58.14 | 58.14 | 59.7 | 1.56 | 2.68 | 2092961 | 12.49 | 121.55 | 48.1 | 2026-08-04 16:04:37 |
| GHCL Ltd. | GHCL | 448.65 | 448.65 | 441.2 | 444.1 | 445.1 | 1.00 | 0.23 | 91777 | 4.08 | 779 | 416.6 | 2026-08-04 16:04:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.1 | 910 | 888 | 900.85 | 890 | -10.85 | -1.20 | 41152 | 3.66 | 1369.75 | 661.3 | 2026-08-04 15:29:51 |
| Go Fashion (India) Ltd. | GOCOLORS | 325 | 325.5 | 318.2 | 323.8 | 320.05 | -3.75 | -1.16 | 172882 | 5.53 | 1453 | 237.05 | 2026-08-04 16:04:36 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.1 | 568 | 561.2 | 565.05 | 563.25 | -1.80 | -0.32 | 61517 | 3.46 | 876.7 | 390.85 | 2026-08-04 16:04:36 |
| Gokaldas Exports Ltd. | GOKEX | 800.5 | 801.45 | 776.1 | 816.8 | 793 | -23.80 | -2.91 | 587640 | 46.60 | 1262.15 | 328 | 2026-08-04 15:29:57 |
| Gopal Snacks Ltd. | GOPAL | 279 | 279 | 275.85 | 278.9 | 276 | -2.90 | -1.04 | 140381 | 3.87 | 2026-08-04 15:29:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 903.4 | 921.9 | 895 | 907 | 905.8 | -1.20 | -0.13 | 18389 | 1.67 | 1860 | 785 | 2026-08-04 16:04:38 |
| Gravita India Ltd. | GRAVITA | 1674.8 | 1684 | 1630.2 | 1663.9 | 1663 | -0.90 | -0.05 | 214714 | 35.71 | 2700 | 280.05 | 2026-08-04 15:29:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 233 | 236.9 | 197.5 | 232.67 | 200 | -32.67 | -14.04 | 13042294 | 260.85 | 319.5 | 112.05 | 2026-08-04 16:07:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.94 | 201 | 195.94 | 196.72 | 197.64 | 0.92 | 0.47 | 105552 | 2.09 | 465 | 163.01 | 2026-08-04 15:29:57 |
| Greenply Industries Ltd. | GREENPLY | 285.25 | 292.4 | 285.25 | 287.4 | 287.65 | 0.25 | 0.09 | 98941 | 2.85 | 411.95 | 134.5 | 2026-08-04 16:04:37 |
| Gufic Biosciences Ltd. | GUFICBIO | 393.4 | 401.45 | 390.05 | 390.5 | 396.5 | 6.00 | 1.54 | 58483 | 2.32 | 504.25 | 177.65 | 2026-08-04 15:29:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.1 | 696.05 | 678.7 | 697.25 | 683.5 | -13.75 | -1.97 | 87584 | 5.99 | 988.55 | 409.15 | 2026-08-04 16:04:37 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180.42 | 184.03 | 174 | 180.68 | 176.21 | -4.47 | -2.47 | 2216383 | 39.05 | 421.2 | 98.72 | 2026-08-04 16:04:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.95 | 151.6 | 151.37 | 151.62 | 0.25 | 0.17 | 795267 | 12.06 | 250.69 | 80.55 | 2026-08-04 15:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 159.5 | 160.81 | 160.68 | -0.13 | -0.08 | 324505 | 5.21 | 322.25 | 116 | 2026-08-04 16:04:37 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1141.7 | 1211.9 | 1135.8 | 1115.1 | 1160.3 | 45.20 | 4.05 | 887256 | 102.95 | 1513.55 | 398.5 | 2026-08-04 16:07:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 549 | 549.9 | 543.75 | 546.85 | 547.5 | 0.65 | 0.12 | 28693 | 1.57 | 1879.9 | 429.5 | 2026-08-04 16:04:39 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.04 | 11.06 | 10.89 | 11.05 | 10.93 | -0.12 | -1.09 | 980643 | 1.07 | 27.95 | 8.76 | 2026-08-04 15:29:52 |
| Healthcare Global Enterprises Ltd. | HCG | 668.9 | 679.1 | 664.05 | 671.75 | 672.5 | 0.75 | 0.11 | 133958 | 9.01 | 804.65 | 250 | 2026-08-04 15:29:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.65 | 156.89 | 155 | 155.51 | 156.13 | 0.62 | 0.40 | 51886 | 0.81 | 258 | 136.1 | 2026-08-04 16:04:38 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.89 | 141.65 | 138.1 | 140 | 138.88 | -1.12 | -0.80 | 420075 | 5.83 | 264.95 | 79.9 | 2026-08-04 16:04:36 |
| Heritage Foods Ltd. | HERITGFOOD | 335.1 | 337.75 | 334.8 | 335.1 | 335.55 | 0.45 | 0.13 | 137486 | 4.61 | 727.35 | 135.15 | 2026-08-04 16:04:36 |
| Hikal Ltd. | HIKAL | 230.88 | 233.39 | 227.01 | 229.9 | 228.54 | -1.36 | -0.59 | 250091 | 5.72 | 464.75 | 146.25 | 2026-08-04 16:04:37 |
| Hindustan Construction Company Ltd. | HCC | 21.9 | 22.3 | 21.8 | 21.81 | 21.84 | 0.03 | 0.14 | 15549478 | 33.96 | 57.5 | 12 | 2026-08-04 16:04:36 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.67 | 162.5 | 158.4 | 161.13 | 161.49 | 0.36 | 0.22 | 269806 | 4.36 | 293.55 | 115.75 | 2026-08-04 16:04:37 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.48 | 223.86 | 218.2 | 222.23 | 219 | -3.23 | -1.45 | 33930 | 0.74 | 657 | 170.5 | 2026-08-04 15:29:57 |
| HLE Glascoat Ltd. | HLEGLAS | 420.25 | 425.9 | 413.45 | 422.85 | 422.95 | 0.10 | 0.02 | 247856 | 10.48 | 815 | 217.83 | 2026-08-04 16:07:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.9 | 21.57 | 20.45 | 20.89 | 20.9 | 0.01 | 0.05 | 1280779 | 2.68 | 839.9 | 20 | 2026-08-04 15:29:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 896.7 | 896.7 | 870 | 887.1 | 878 | -9.10 | -1.03 | 89939 | 7.90 | 1343.95 | 304.2 | 2026-08-04 15:29:57 |
| IFB Industries Ltd. | IFBIND | 1350 | 1375 | 1349.1 | 1354 | 1369.4 | 15.40 | 1.14 | 47874 | 6.56 | 2359.9 | 698 | 2026-08-04 16:04:38 |
| IFCI Ltd. | IFCI | 76.99 | 77.55 | 75.6 | 77.31 | 75.9 | -1.41 | -1.82 | 10223172 | 77.59 | 95.8 | 9 | 2026-08-04 16:07:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.5 | 338.7 | 334.5 | 336.65 | 335.05 | -1.60 | -0.48 | 201230 | 6.74 | 448.95 | 48.2 | 2026-08-04 15:29:51 |
| IKIO Technologies Ltd. | IKIO | 200.6 | 203.38 | 197.35 | 201.54 | 199 | -2.54 | -1.26 | 104785 | 2.09 | 477 | 103.53 | 2026-08-04 15:29:57 |
| India Glycols Ltd. | INDIAGLYCO | 1141.9 | 1186 | 1138.4 | 1145.2 | 1164.1 | 18.90 | 1.65 | 191408 | 22.28 | 2138 | 512.35 | 2026-08-04 16:04:37 |
| India Pesticides Ltd. | IPL | 148.4 | 150.08 | 145.1 | 148.57 | 145.69 | -2.88 | -1.94 | 241438 | 3.52 | 431.75 | 119.79 | 2026-08-04 16:04:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724.5 | 737 | 720 | 726.5 | 731.2 | 4.70 | 0.65 | 125615 | 9.18 | 2026-08-04 15:29:58 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1499 | 1532 | 1460 | 1492 | 1465 | -27.00 | -1.81 | 1156701 | 169.46 | 1668 | 231 | 2026-08-04 15:29:57 |
| Indo Count Industries Ltd. | ICIL | 410.1 | 421.8 | 407 | 409.7 | 418.5 | 8.80 | 2.15 | 389244 | 16.29 | 463.8 | 101.25 | 2026-08-04 15:29:58 |
| Indoco Remedies Ltd. | INDOCO | 221.85 | 228.56 | 221 | 221.76 | 222.71 | 0.95 | 0.43 | 214454 | 4.78 | 423.9 | 162.19 | 2026-08-04 15:29:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4325 | 4449.6 | 4305.6 | 4327 | 4401.4 | 74.40 | 1.72 | 6249 | 2.75 | 5000 | 1681.7 | 2026-08-04 16:04:37 |
| Innova Captab Ltd. | INNOVACAP | 955.8 | 963.95 | 938.95 | 956.4 | 940.1 | -16.30 | -1.70 | 24677 | 2.32 | 2026-08-04 15:29:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.32 | 179.78 | 170 | 174.32 | 178 | 3.68 | 2.11 | 405190 | 7.21 | 279 | 38.4 | 2026-08-04 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1850 | 1949 | 1824 | 1920.4 | 1895 | -25.40 | -1.32 | 418199 | 79.25 | 2026-08-04 15:29:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 152.39 | 155.4 | 150.7 | 151.7 | 153.67 | 1.97 | 1.30 | 1606655 | 24.69 | 537.7 | 57.5 | 2026-08-04 15:29:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 433 | 433 | 422.3 | 429.95 | 424.6 | -5.35 | -1.24 | 323002 | 13.71 | 768.4 | 167.165 | 2026-08-04 16:04:37 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 837.7 | 840 | 830 | 838.95 | 832.35 | -6.60 | -0.79 | 39781 | 3.31 | 1675.55 | 417.85 | 2026-08-04 16:04:37 |
| J Kumar Infraprojects Ltd. | JKIL | 487 | 494.1 | 485.6 | 485.2 | 493 | 7.80 | 1.61 | 37955 | 1.87 | 936.8 | 216.5 | 2026-08-04 15:29:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.9 | 63.61 | 61 | 60.59 | 63.15 | 2.56 | 4.23 | 753733 | 4.76 | 1314 | 35.8 | 2026-08-04 15:29:52 |
| Jai Corp Ltd. | JAICORPLTD | 103.83 | 104.25 | 102.92 | 103.83 | 103.28 | -0.55 | -0.53 | 148420 | 1.53 | 438.3 | 81.49 | 2026-08-04 16:04:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.29 | 32.3 | 30.83 | 31.33 | 30.86 | -0.47 | -1.50 | 2341606 | 7.23 | 84.19 | 26.5 | 2026-08-04 15:29:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.19 | 18.64 | 18.76 | 18.83 | 0.07 | 0.37 | 92955396 | 175.04 | 27.7 | 5.15 | 2026-08-04 15:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142 | 143.5 | 140.12 | 140.86 | 142.1 | 1.24 | 0.88 | 3863233 | 54.90 | 152.6 | 68.57 | 2026-08-04 15:29:57 |
| Jana Small Finance Bank Ltd. | JSFB | 589 | 590.4 | 570 | 584.85 | 576.5 | -8.35 | -1.43 | 454155 | 26.18 | 2026-08-04 15:29:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 40.61 | 41.1 | 38.85 | 40.41 | 39.68 | -0.73 | -1.81 | 21201159 | 84.13 | 476.7 | 17.85 | 2026-08-04 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 573.85 | 573.95 | 565.45 | 568.65 | 570.95 | 2.30 | 0.40 | 68462 | 3.91 | 1021.2 | 451.5 | 2026-08-04 15:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.45 | 413.45 | 404.4 | 410.3 | 410 | -0.30 | -0.07 | 966589 | 39.63 | 611.9 | 125.05 | 2026-08-04 15:29:56 |
| JSW Holdings Ltd. | JSWHL | 12055 | 12435 | 11960 | 12016 | 12016 | 0.00 | 0.00 | 6580 | 7.91 | 27740 | 3461.25 | 2026-08-04 15:29:57 |
| JTEKT India Ltd. | JTEKTINDIA | 142.43 | 143.2 | 139.7 | 141.74 | 140.77 | -0.97 | -0.68 | 154780 | 2.18 | 225.7 | 83.75 | 2026-08-04 16:04:39 |
| JTL Industries Ltd | JTLIND | 76.07 | 79.45 | 75.6 | 75.73 | 78.86 | 3.13 | 4.13 | 3173275 | 25.02 | 436.9 | 40.25 | 2026-08-04 16:04:36 |
| Juniper Hotels Ltd. | JUNIPER | 198.5 | 198.5 | 195 | 197.75 | 196 | -1.75 | -0.88 | 35206 | 0.69 | 2026-08-04 15:29:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.75 | 323 | 311.5 | 319 | 320 | 1.00 | 0.31 | 230250 | 7.37 | 2026-08-04 15:29:43 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 861 | 874.75 | 845.4 | 858.3 | 847.8 | -10.50 | -1.22 | 646612 | 54.82 | 2026-08-04 15:29:55 | ||
| Kalyani Steels Ltd. | KSL | 886.5 | 892 | 870 | 886.5 | 870 | -16.50 | -1.86 | 19900 | 1.73 | 1277 | 281 | 2026-08-04 15:29:57 |
| Kaveri Seed Company Ltd. | KSCL | 777.95 | 789.25 | 773.55 | 780.5 | 784.4 | 3.90 | 0.50 | 66986 | 5.25 | 1602 | 415 | 2026-08-04 15:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1872.1 | 1907.9 | 1838.2 | 1859.7 | 1890.1 | 30.40 | 1.63 | 96815 | 18.30 | 2684 | 286.1 | 2026-08-04 15:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2223 | 2286 | 2223 | 2225.2 | 2280 | 54.80 | 2.46 | 488995 | 111.49 | 2720 | 156.3 | 2026-08-04 15:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1475 | 1497.5 | 1445 | 1463.3 | 1445.5 | -17.80 | -1.22 | 141871 | 20.51 | 2197.1 | 541.05 | 2026-08-04 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 126.53 | 129.5 | 125 | 126.53 | 128.1 | 1.57 | 1.24 | 1034277 | 13.25 | 415.4 | 108.65 | 2026-08-04 15:29:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 388 | 399.85 | 380.05 | 391.4 | 398.3 | 6.90 | 1.76 | 81660 | 3.25 | 585 | 231 | 2026-08-04 15:29:58 |
| KPI Green Energy Ltd. | KPIGREEN | 380 | 388.6 | 376.4 | 380.85 | 382.2 | 1.35 | 0.35 | 648810 | 24.80 | 2417.75 | 313.4 | 2026-08-04 16:04:35 |
| KRBL Ltd. | KRBL | 379.3 | 380.05 | 367.4 | 373.7 | 368.25 | -5.45 | -1.46 | 288969 | 10.64 | 495 | 241.25 | 2026-08-04 15:29:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.8 | 568.55 | 539 | 540.8 | 562.15 | 21.35 | 3.95 | 142182 | 7.99 | 1044 | 353.1 | 2026-08-04 16:04:38 |
| La Opala RG Ltd. | LAOPALA | 187.7 | 191.4 | 187 | 187.81 | 190.6 | 2.79 | 1.49 | 119195 | 2.27 | 479.75 | 162.1 | 2026-08-04 15:29:56 |
| Landmark Cars Ltd. | LANDMARK | 545 | 548.45 | 535.6 | 542.9 | 545 | 2.10 | 0.39 | 135357 | 7.38 | 905 | 329.8 | 2026-08-04 15:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.5 | 186.99 | 179.97 | 180.46 | 184.29 | 3.83 | 2.12 | 1917493 | 35.34 | 395.8 | 107.6 | 2026-08-04 16:04:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1544.9 | 1548.8 | 1504 | 1532.4 | 1524.9 | -7.50 | -0.49 | 36837 | 5.62 | 2048 | 606.85 | 2026-08-04 15:29:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.25 | 93.99 | 90.55 | 91.84 | 92.6 | 0.76 | 0.83 | 15567187 | 144.15 | 95.1 | 12.3 | 2026-08-04 15:29:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.44 | 82.94 | 80.3 | 81.57 | 81.4 | -0.17 | -0.21 | 2983024 | 24.28 | 2026-08-04 15:29:55 | ||
| LT Foods Ltd. | LTFOODS | 415 | 427.7 | 413.75 | 415.3 | 416 | 0.70 | 0.17 | 723456 | 30.10 | 518.55 | 85 | 2026-08-04 15:29:56 |
| Lux Industries Ltd. | LUXIND | 1266 | 1309.7 | 1259 | 1260 | 1267.5 | 7.50 | 0.60 | 47466 | 6.02 | 2493 | 824.05 | 2026-08-04 15:29:57 |
| Mahindra Logistics Ltd. | MAHLOG | 417 | 422.3 | 412.15 | 416.3 | 421 | 4.70 | 1.13 | 167066 | 7.03 | 567 | 238.2 | 2026-08-04 16:04:37 |
| Maithan Alloys Ltd. | MAITHANALL | 958 | 978.8 | 955.45 | 963.9 | 960 | -3.90 | -0.40 | 58488 | 5.61 | 1359 | 766.55 | 2026-08-04 15:29:58 |
| Man InfraConstruction Ltd. | MANINFRA | 99.24 | 113.2 | 99.11 | 99.82 | 111.6 | 11.78 | 11.80 | 9066855 | 101.19 | 262.8 | 66.2 | 2026-08-04 15:29:57 |
| Manorama Industries Ltd. | MANORAMA | 1640 | 1655 | 1612 | 1633 | 1617.8 | -15.20 | -0.93 | 88206 | 14.27 | 2384.95 | 365.9 | 2026-08-04 16:04:37 |
| Marksans Pharma Ltd. | MARKSANS | 262.3 | 270.25 | 260.8 | 262.25 | 269 | 6.75 | 2.57 | 1316383 | 35.41 | 358.7 | 45.4 | 2026-08-04 15:29:55 |
| MAS Financial Services Ltd. | MASFIN | 321.2 | 321.2 | 310 | 317.65 | 310.75 | -6.90 | -2.17 | 105196 | 3.27 | 1060 | 220.06 | 2026-08-04 16:04:36 |
| Mastek Ltd. | MASTEK | 1893 | 1893 | 1833 | 1893.2 | 1842.6 | -50.60 | -2.67 | 103225 | 19.02 | 3375 | 1334.2 | 2026-08-04 16:04:37 |
| Max Estates Ltd. | MAXESTATES | 403.35 | 403.45 | 392 | 400.35 | 392.05 | -8.30 | -2.07 | 47039 | 1.84 | 2026-08-04 15:29:43 | ||
| Medplus Health Services Ltd. | MEDPLUS | 697.15 | 697.15 | 681 | 696.4 | 684.05 | -12.35 | -1.77 | 283972 | 19.43 | 1045.3 | 548.25 | 2026-08-04 16:04:36 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 403.35 | 415 | 403.35 | 403.65 | 412.6 | 8.95 | 2.22 | 439267 | 18.12 | 547.5 | 169.4 | 2026-08-04 16:04:37 |
| MOIL Ltd. | MOIL | 283.7 | 284.55 | 280.2 | 282.05 | 282 | -0.05 | -0.02 | 416789 | 11.75 | 588 | 140.75 | 2026-08-04 15:29:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.5 | 214.27 | 207.98 | 211.27 | 209.96 | -1.31 | -0.62 | 1433966 | 30.11 | 2200 | 165 | 2026-08-04 16:04:36 |
| MSTC Ltd. | MSTCLTD | 606 | 606.95 | 595 | 608.8 | 599.8 | -9.00 | -1.48 | 161961 | 9.71 | 1165 | 239 | 2026-08-04 16:04:36 |
| MTAR Technologies Ltd. | MTARTECH | 6312.5 | 6312.5 | 6312.5 | 6012 | 6312.5 | 300.50 | 5.00 | 60442 | 38.15 | 8714 | 1155.6 | 2026-08-04 16:04:35 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 233.41 | 234.5 | 223 | 235.66 | 226 | -9.66 | -4.10 | 658580 | 14.88 | 2026-08-04 15:29:57 | ||
| National Fertilizers Ltd. | NFL | 71.98 | 72.55 | 71.5 | 71.84 | 72 | 0.16 | 0.22 | 538672 | 3.88 | 169.95 | 46.3 | 2026-08-04 15:29:57 |
| Nava Ltd. | NAVA | 579.85 | 581.75 | 568.1 | 579.9 | 571.7 | -8.20 | -1.41 | 191096 | 10.92 | 1347.8 | 177.85 | 2026-08-04 16:04:35 |
| Navneet Education Ltd. | NAVNETEDUL | 130.52 | 132 | 127.92 | 132.18 | 128.63 | -3.55 | -2.69 | 404365 | 5.20 | 179.09 | 88.45 | 2026-08-04 16:04:37 |
| Nazara Technologies Ltd. | NAZARA | 335 | 355.2 | 330.2 | 339.55 | 349.5 | 9.95 | 2.93 | 8439332 | 294.95 | 1453 | 215.7 | 2026-08-04 16:04:36 |
| Neogen Chemicals Ltd. | NEOGEN | 2113.9 | 2128.4 | 2072.8 | 2056.1 | 2083.2 | 27.10 | 1.32 | 219702 | 45.77 | 2420 | 966.7 | 2026-08-04 16:04:37 |
| Nesco Ltd. | NESCO | 1081.7 | 1081.7 | 1040 | 1073.4 | 1040 | -33.40 | -3.11 | 33354 | 3.47 | 1638.9 | 505 | 2026-08-04 15:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4609 | 4780 | 4593.1 | 4586 | 4731.4 | 145.40 | 3.17 | 1897369 | 897.72 | 5244 | 742.7 | 2026-08-04 15:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.35 | 30.25 | 29.21 | 29.38 | 30.02 | 0.64 | 2.18 | 3519778 | 10.57 | 135.7 | 27.38 | 2026-08-04 15:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19650 | 19780 | 19155 | 19675 | 19273 | -402.00 | -2.04 | 35321 | 68.07 | 20089 | 1072.6 | 2026-08-04 16:04:36 |
| Newgen Software Technologies Ltd. | NEWGEN | 563 | 570.3 | 555.05 | 562.75 | 561.35 | -1.40 | -0.25 | 706009 | 39.63 | 1798.9 | 299.95 | 2026-08-04 16:04:37 |
| NIIT Learning Systems Ltd. | NIITMTS | 249.06 | 253.99 | 244.94 | 246.61 | 250 | 3.39 | 1.37 | 166975 | 4.17 | 574 | 203.3 | 2026-08-04 15:29:56 |
| NRB Bearings Ltd. | NRBBEARING | 433.95 | 434.05 | 426.2 | 433.8 | 429.9 | -3.90 | -0.90 | 122389 | 5.26 | 467.6 | 125 | 2026-08-04 16:04:36 |
| Optiemus Infracom Ltd. | OPTIEMUS | 655.15 | 657 | 610 | 657.8 | 613.05 | -44.75 | -6.80 | 339696 | 20.83 | 873.8 | 160.3 | 2026-08-04 15:29:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 987.7 | 1020 | 983.4 | 990.65 | 1006.4 | 15.75 | 1.59 | 23659 | 2.38 | 1997.4 | 296.1 | 2026-08-04 16:04:38 |
| Orient Cement Ltd. | ORIENTCEM | 139.51 | 139.51 | 137.01 | 139.51 | 137.01 | -2.50 | -1.79 | 143079 | 1.96 | 379 | 104.6 | 2026-08-04 15:29:56 |
| Orient Electric Ltd. | ORIENTELEC | 176.9 | 185.4 | 173.69 | 175.55 | 176.74 | 1.19 | 0.68 | 1388413 | 24.54 | 297.1 | 149.05 | 2026-08-04 16:04:36 |
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 334 | 322.5 | 331.25 | 324 | -7.25 | -2.19 | 624028 | 20.22 | 2026-08-04 15:29:57 | ||
| Paisalo Digital Ltd. | PAISALO | 71.52 | 72.05 | 69.3 | 72.29 | 70.25 | -2.04 | -2.82 | 6399084 | 44.95 | 199.25 | 29.38 | 2026-08-04 15:29:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1292.3 | 1316 | 1272.1 | 1292.3 | 1300.3 | 8.00 | 0.62 | 912543 | 118.66 | 1945 | 445.55 | 2026-08-04 16:04:36 |
| Patel Engineering Ltd. | PATELENG | 28.85 | 29.05 | 28.31 | 28.85 | 28.32 | -0.53 | -1.84 | 3289032 | 9.31 | 79 | 13.15 | 2026-08-04 15:29:56 |
| PDS Ltd. | PDSL | 357.25 | 357.6 | 350.9 | 357.25 | 352.55 | -4.70 | -1.32 | 52495 | 1.85 | 659 | 246.05 | 2026-08-04 16:04:37 |
| Pearl Global Industries Ltd. | PGIL | 2108.8 | 2128 | 2083.1 | 2103.4 | 2124 | 20.60 | 0.98 | 61910 | 13.15 | 2144.2 | 335 | 2026-08-04 15:29:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1091.1 | 1127.4 | 1091.1 | 1094.8 | 1116.6 | 21.80 | 1.99 | 54961 | 6.14 | 2375 | 740 | 2026-08-04 16:04:37 |
| Power Mech Projects Ltd. | POWERMECH | 2601.2 | 2626.9 | 2570 | 2593 | 2624 | 31.00 | 1.20 | 43422 | 11.39 | 7450 | 1030 | 2026-08-04 15:29:55 |
| Pricol Ltd. | PRICOLLTD | 738.7 | 772 | 732 | 732.85 | 769 | 36.15 | 4.93 | 925910 | 71.20 | 772 | 154 | 2026-08-04 15:29:55 |
| Prime Focus Ltd. | PFOCUS | 300.95 | 306 | 296.4 | 298.75 | 302 | 3.25 | 1.09 | 474807 | 14.34 | 367 | 64.75 | 2026-08-04 15:29:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3380 | 3394.5 | 3253.2 | 3359.2 | 3300.6 | -58.60 | -1.74 | 34190 | 11.28 | 3700 | 570.95 | 2026-08-04 16:04:38 |
| PSP Projects Ltd. | PSPPROJECT | 951 | 965 | 930 | 949.55 | 937 | -12.55 | -1.32 | 85146 | 7.98 | 1143 | 560 | 2026-08-04 15:29:56 |
| PTC India Ltd. | PTC | 181.6 | 184.39 | 179.9 | 180.11 | 182.8 | 2.69 | 1.49 | 2163037 | 39.54 | 254.6 | 67.5 | 2026-08-04 15:29:57 |
| Puravankara Ltd. | PURVA | 207 | 210 | 206.5 | 207.67 | 208.15 | 0.48 | 0.23 | 110537 | 2.30 | 569.6 | 58.2 | 2026-08-04 15:29:49 |
| Quess Corp Ltd. | QUESS | 346.95 | 347.8 | 319.1 | 345.05 | 324 | -21.05 | -6.10 | 1194173 | 38.69 | 875 | 166.3 | 2026-08-04 15:29:59 |
| Rain Industries Ltd. | RAIN | 231 | 239.1 | 230.25 | 229.53 | 239 | 9.47 | 4.13 | 6962353 | 166.40 | 239.1 | 99.9 | 2026-08-04 15:29:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.15 | 84.2 | 84.8 | 84.99 | 0.19 | 0.22 | 80516 | 0.68 | 1029.7 | 72.63 | 2026-08-04 15:29:59 |
| Rallis India Ltd. | RALLIS | 217.82 | 218.9 | 216.6 | 217.82 | 217.6 | -0.22 | -0.10 | 421692 | 9.18 | 385.9 | 186.55 | 2026-08-04 16:04:38 |
| Ramky Infrastructure Ltd. | RAMKY | 390.65 | 392 | 385.3 | 389.15 | 389.6 | 0.45 | 0.12 | 20962 | 0.82 | 1009.05 | 155.1 | 2026-08-04 15:29:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 974 | 987 | 953.5 | 965.4 | 970.7 | 5.30 | 0.55 | 601765 | 58.41 | 997.25 | 252.6 | 2026-08-04 16:04:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2371.8 | 2393.6 | 2348 | 2371.8 | 2371 | -0.80 | -0.03 | 12299 | 2.92 | 3978.5 | 1701.05 | 2026-08-04 15:29:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.12 | 33.21 | 32.5 | 33.11 | 32.52 | -0.59 | -1.78 | 783070 | 2.55 | 94.85 | 24.4 | 2026-08-04 15:29:59 |
| RattanIndia Power Ltd. | RTNPOWER | 8.8 | 8.85 | 8.71 | 8.8 | 8.73 | -0.07 | -0.80 | 12653221 | 11.05 | 21.1 | 2.8 | 2026-08-04 15:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730 | 767 | 730 | 727.3 | 744.9 | 17.60 | 2.42 | 405658 | 30.22 | 2026-08-04 15:29:59 | ||
| Redtape Ltd. | REDTAPE | 130.7 | 132 | 129.11 | 130.79 | 129.5 | -1.29 | -0.99 | 237135 | 3.07 | 2026-08-04 15:29:59 | ||
| Refex Industries Ltd. | REFEX | 306.8 | 309.5 | 304 | 306.8 | 305 | -1.80 | -0.59 | 260102 | 7.93 | 924 | 118.9 | 2026-08-04 15:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 408.9 | 413.4 | 405.65 | 408.7 | 407 | -1.70 | -0.42 | 146819 | 5.98 | 1107 | 236.5 | 2026-08-04 15:29:59 |
| Religare Enterprises Ltd. | RELIGARE | 258.35 | 262.05 | 256 | 261.1 | 257 | -4.10 | -1.57 | 336619 | 8.65 | 320 | 123.5 | 2026-08-04 15:29:59 |
| Responsive Industries Ltd. | RESPONIND | 172.2 | 178.5 | 172.2 | 173.3 | 175.75 | 2.45 | 1.41 | 126631 | 2.23 | 364.95 | 100.95 | 2026-08-04 15:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 507.85 | 517.45 | 506.6 | 508.25 | 511 | 2.75 | 0.54 | 48975 | 2.50 | 1052.85 | 375 | 2026-08-04 15:29:46 |
| Route Mobile Ltd. | ROUTE | 535 | 540 | 530.35 | 537.05 | 532.6 | -4.45 | -0.83 | 207965 | 11.08 | 1942.45 | 410.7 | 2026-08-04 16:04:38 |
| Safari Industries (India) Ltd. | SAFARI | 1557.3 | 1569.7 | 1475.1 | 1548.1 | 1505 | -43.10 | -2.78 | 138551 | 20.85 | 4540 | 1112.35 | 2026-08-04 15:29:59 |
| Sagar Cements Ltd. | SAGCEM | 172.7 | 174.2 | 172.57 | 172.67 | 172.95 | 0.28 | 0.16 | 15875 | 0.27 | 299.4 | 148.7 | 2026-08-04 15:29:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.03 | 90.95 | 88.01 | 90.03 | 88.01 | -2.02 | -2.24 | 508975 | 4.48 | 2026-08-04 15:29:56 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 179 | 170.4 | 181.68 | 170.65 | -11.03 | -6.07 | 2381693 | 40.64 | 2026-08-04 15:29:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.07 | 214.05 | 209.05 | 212.05 | 210.51 | -1.54 | -0.73 | 516259 | 10.87 | 2026-08-04 15:29:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 439.45 | 442.85 | 428 | 437.5 | 436 | -1.50 | -0.34 | 419501 | 18.29 | 1494.95 | 206 | 2026-08-04 15:29:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4559.2 | 4559.2 | 4520 | 4539.5 | 4520.4 | -19.10 | -0.42 | 1602 | 0.72 | 2026-08-04 15:29:52 | ||
| Sansera Engineering Ltd. | SANSERA | 3468 | 3550 | 3443.6 | 3452.7 | 3508.7 | 56.00 | 1.62 | 248124 | 87.06 | 3550 | 673.05 | 2026-08-04 16:04:39 |
| Senco Gold Ltd. | SENCO | 384 | 395 | 378.4 | 388.1 | 387 | -1.10 | -0.28 | 1428551 | 55.28 | 1544 | 227.4 | 2026-08-04 15:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 519.95 | 521 | 517.15 | 518.8 | 519.3 | 0.50 | 0.10 | 292546 | 15.19 | 5124.8 | 381 | 2026-08-04 15:29:58 |
| Share India Securities Ltd. | SHAREINDIA | 180.74 | 181.99 | 175.5 | 180.74 | 176.08 | -4.66 | -2.58 | 503497 | 8.87 | 2026.4 | 115.36 | 2026-08-04 16:04:39 |
| Sheela Foam Ltd. | SFL | 792.55 | 832.45 | 735 | 790.75 | 755 | -35.75 | -4.52 | 628958 | 47.49 | 1711.5 | 456.8 | 2026-08-04 15:29:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 622.95 | 655.75 | 621.25 | 623.55 | 648 | 24.45 | 3.92 | 1440784 | 93.36 | 1000 | 222.6 | 2026-08-04 15:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 297.55 | 306.5 | 297.55 | 292.65 | 300.9 | 8.25 | 2.82 | 8886690 | 267.40 | 384.2 | 79.2 | 2026-08-04 16:07:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 771.2 | 782 | 767.25 | 763.45 | 778 | 14.55 | 1.91 | 472185 | 36.74 | 814 | 319.933333333333 | 2026-08-04 16:04:38 |
| Shoppers Stop Ltd. | SHOPERSTOP | 403.35 | 427.9 | 400 | 403.35 | 409.9 | 6.55 | 1.62 | 185907 | 7.62 | 943.4 | 275.95 | 2026-08-04 15:29:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2770 | 2811.5 | 2709.8 | 2697.7 | 2775 | 77.30 | 2.87 | 39178 | 10.87 | 2026-08-04 15:29:59 | ||
| Skipper Ltd. | SKIPPER | 551 | 554.8 | 543.85 | 549.15 | 546.35 | -2.80 | -0.51 | 328379 | 17.94 | 665 | 54.5 | 2026-08-04 16:04:38 |
| SML Mahindra Ltd. | SMLMAH | 5470 | 5544 | 5281 | 5464 | 5425 | -39.00 | -0.71 | 117012 | 63.48 | 5987.9 | 619.6 | 2026-08-04 16:04:39 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.6 | 263.6 | 250.9 | 262.4 | 258 | -4.40 | -1.68 | 481932 | 12.43 | 1243.2 | 181.1 | 2026-08-04 15:29:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4525 | 4549 | 4090 | 4524.4 | 4139.9 | -384.50 | -8.50 | 60554 | 25.07 | 4549 | 353.5 | 2026-08-04 15:29:59 |
| Star Cement Ltd. | STARCEMENT | 204.4 | 204.95 | 202.78 | 203.96 | 203.01 | -0.95 | -0.47 | 110052 | 2.23 | 308.95 | 91 | 2026-08-04 15:29:59 |
| Steel Strips Wheels Ltd. | SSWL | 318 | 322 | 313 | 317.85 | 313 | -4.85 | -1.53 | 508275 | 15.91 | 328.4 | 128.25 | 2026-08-04 15:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 614.1 | 614.1 | 595 | 584.9 | 604.45 | 19.55 | 3.34 | 4970340 | 300.43 | 679.9 | 58.86 | 2026-08-04 16:04:35 |
| Strides Pharma Science Ltd. | STAR | 1029.1 | 1032 | 976 | 1028.5 | 994.6 | -33.90 | -3.30 | 212103 | 21.10 | 1675 | 268.15 | 2026-08-04 16:04:39 |
| Stylam Industries Ltd. | STYLAMIND | 3470.2 | 3567.3 | 3470.2 | 3453 | 3523 | 70.00 | 2.03 | 40283 | 14.19 | 4150 | 945 | 2026-08-04 16:04:39 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2495 | 2653 | 2471.1 | 2487.3 | 2488.6 | 1.30 | 0.05 | 641179 | 159.56 | 3498 | 696.1 | 2026-08-04 16:04:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1069.9 | 1081 | 1035.1 | 1068.3 | 1047.2 | -21.10 | -1.98 | 101653 | 10.65 | 1603 | 341 | 2026-08-04 16:04:39 |
| Sula Vineyards Ltd. | SULA | 165.23 | 165.23 | 162 | 165.32 | 163.3 | -2.02 | -1.22 | 346344 | 5.66 | 699 | 138.6 | 2026-08-04 15:29:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1265.5 | 1269 | 1246.5 | 1253 | 1250 | -3.00 | -0.24 | 2798 | 0.35 | 2026-08-04 15:29:59 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 368 | 375.9 | 365.6 | 366.85 | 368.25 | 1.40 | 0.38 | 240042 | 8.84 | 428 | 79.25 | 2026-08-04 16:04:40 |
| Suprajit Engineering Ltd. | SUPRAJIT | 515 | 515.95 | 506 | 512.7 | 508.8 | -3.90 | -0.76 | 96734 | 4.92 | 639.6 | 317.25 | 2026-08-04 15:29:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 715 | 723.95 | 710 | 715.9 | 716.8 | 0.90 | 0.13 | 63483 | 4.55 | 979 | 337.5 | 2026-08-04 16:04:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 879.8 | 892.05 | 861.05 | 879.65 | 887.65 | 8.00 | 0.91 | 192508 | 17.09 | 1085 | 170.15 | 2026-08-04 16:04:35 |
| Surya Roshni Ltd. | SURYAROSNI | 237.32 | 241.31 | 236.71 | 237.32 | 238.22 | 0.90 | 0.38 | 289165 | 6.89 | 1154 | 187.35 | 2026-08-04 16:04:38 |
| Symphony Ltd. | SYMPHONY | 679 | 701.55 | 671 | 682.75 | 673 | -9.75 | -1.43 | 506882 | 34.11 | 1880.95 | 656 | 2026-08-04 15:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 865.8 | 868.05 | 851 | 861.55 | 855 | -6.55 | -0.76 | 184764 | 15.80 | 917 | 399 | 2026-08-04 15:29:58 |
| Tanla Platforms Ltd. | TANLA | 611 | 614.7 | 600.2 | 614.15 | 612 | -2.15 | -0.35 | 528431 | 32.34 | 1317.95 | 365.9 | 2026-08-04 15:29:59 |
| TARC Ltd. | TARC | 135.1 | 135.73 | 132.25 | 135.7 | 133.31 | -2.39 | -1.76 | 262865 | 3.50 | 269.95 | 33.55 | 2026-08-04 16:04:40 |
| Tarsons Products Ltd. | TARSONS | 320.35 | 327.25 | 313.55 | 317.4 | 324.2 | 6.80 | 2.14 | 186710 | 6.05 | 914.45 | 164.45 | 2026-08-04 16:04:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 1117 | 1151.5 | 1117 | 1112.4 | 1128.8 | 16.40 | 1.47 | 647329 | 73.07 | 1379.6 | 95.85 | 2026-08-04 15:29:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1235 | 1269.9 | 1231.9 | 1239.8 | 1262 | 22.20 | 1.79 | 46131 | 5.82 | 3700 | 1065.2 | 2026-08-04 15:29:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1000.95 | 1007.65 | 982.7 | 999.4 | 985.4 | -14.00 | -1.40 | 144769 | 14.27 | 1822 | 254 | 2026-08-04 16:04:39 |
| Tega Industries Ltd. | TEGA | 1586.8 | 1610 | 1562 | 1587.7 | 1579.8 | -7.90 | -0.50 | 101896 | 16.10 | 2328.9 | 466.55 | 2026-08-04 16:04:38 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115 | 115.18 | 108.24 | 112.91 | 108.8 | -4.11 | -3.64 | 4118116 | 44.81 | 296.49 | 40.6 | 2026-08-04 15:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4717.5 | 4898 | 4717.5 | 4965.5 | 4717.5 | -248.00 | -4.99 | 807206 | 380.80 | 7430 | 470.3 | 2026-08-04 15:29:55 |
| The Anup Engineering Ltd. | ANUP | 2170 | 2217.2 | 2160 | 2175.4 | 2189.5 | 14.10 | 0.65 | 13712 | 3.00 | 3859.4 | 798.1 | 2026-08-04 16:04:36 |
| The Karnataka Bank Ltd. | KTKBANK | 290.1 | 297.5 | 286.6 | 289.45 | 296.05 | 6.60 | 2.28 | 3234907 | 95.77 | 297.5 | 70.8 | 2026-08-04 16:04:37 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4090 | 4391 | 4080.2 | 4106.3 | 4320 | 213.70 | 5.20 | 51720 | 22.34 | 9721.05 | 2295 | 2026-08-04 15:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.07 | 47.25 | 46.76 | 47.07 | 46.86 | -0.21 | -0.45 | 4904547 | 22.98 | 49.9 | 7.8 | 2026-08-04 16:04:38 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 184.55 | 189 | 181.35 | 183.12 | 185.36 | 2.24 | 1.22 | 1154931 | 21.41 | 394.95 | 158 | 2026-08-04 16:04:38 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 111.45 | 102.58 | 107.15 | 105.97 | -1.18 | -1.10 | 4433005 | 46.98 | 264 | 52.1 | 2026-08-04 16:04:38 |
| Tilaknagar Industries Ltd. | TI | 465.8 | 493.9 | 465.8 | 465.8 | 490.25 | 24.45 | 5.25 | 2388657 | 117.10 | 549.7 | 72 | 2026-08-04 15:29:58 |
| Time Technoplast Ltd. | TIMETECHNO | 211 | 212.72 | 206.1 | 210.15 | 207.25 | -2.90 | -1.38 | 3503613 | 72.61 | 513.55 | 69.4 | 2026-08-04 15:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 686 | 689.65 | 667 | 688.55 | 669.3 | -19.25 | -2.80 | 205063 | 13.72 | 950 | 139.065 | 2026-08-04 16:04:40 |
| TSF Investments Ltd. | TSFINV | 451 | 468 | 451 | 454.3 | 463.2 | 8.90 | 1.96 | 147059 | 6.81 | 701.5 | 74 | 2026-08-04 16:04:39 |
| TTK Prestige Ltd. | TTKPRESTIG | 650.05 | 656.7 | 620 | 644.3 | 630.8 | -13.50 | -2.10 | 111401 | 7.03 | 1049.9 | 423 | 2026-08-04 16:04:39 |
| TVS Holdings Ltd. | TVSHLTD | 14985 | 14985 | 14751 | 14836 | 14840 | 4.00 | 0.03 | 2212 | 3.28 | 16297 | 3701.2 | 2026-08-04 15:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 139.6 | 135 | 136.9 | 135.9 | -1.00 | -0.73 | 472199 | 6.42 | 2026-08-04 15:29:59 | ||
| Uflex Ltd. | UFLEX | 482.25 | 482.25 | 472.15 | 482.25 | 475.35 | -6.90 | -1.43 | 38067 | 1.81 | 859.8 | 325.1 | 2026-08-04 15:57:21 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1340 | 1377.9 | 1301.1 | 1259.8 | 1339.9 | 80.10 | 6.36 | 1228448 | 164.60 | 2026-08-04 15:29:57 | ||
| Uniparts India Ltd. | UNIPARTS | 740 | 757 | 715 | 737.45 | 716 | -21.45 | -2.91 | 212349 | 15.20 | 757 | 296.65 | 2026-08-04 15:29:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.45 | 14.66 | 14.37 | 14.56 | 14.45 | -0.11 | -0.76 | 2927597 | 4.23 | 68.3 | 10.12 | 2026-08-04 15:29:58 |
| V-Mart Retail Ltd. | VMART | 781.95 | 785 | 770 | 777.95 | 779 | 1.05 | 0.13 | 47483 | 3.70 | 4520 | 457.9 | 2026-08-04 15:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4472.8 | 4498 | 4405 | 4472.8 | 4490 | 17.20 | 0.38 | 8353 | 3.75 | 6350 | 2027.95 | 2026-08-04 15:29:58 |
| VA Tech Wabag Ltd. | WABAG | 2025 | 2025 | 1944 | 2012 | 1944 | -68.00 | -3.38 | 376990 | 73.29 | 2253.5 | 241.85 | 2026-08-04 15:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 265.7 | 271 | 260.4 | 265.7 | 269 | 3.30 | 1.24 | 513836 | 13.82 | 542.4 | 174.13 | 2026-08-04 15:29:58 |
| Valor Estate Ltd. | DBREALTY | 113.03 | 114.45 | 112 | 113.03 | 112.81 | -0.22 | -0.19 | 170005 | 1.92 | 284.8 | 52.1 | 2026-08-04 15:29:50 |
| Varroc Engineering Ltd. | VARROC | 686.65 | 688.5 | 672.55 | 686.9 | 680.75 | -6.15 | -0.90 | 116971 | 7.96 | 716.9 | 239.45 | 2026-08-04 16:04:39 |
| Veedol Corporation Ltd. | VEEDOL | 1418.9 | 1450 | 1413.2 | 1412.2 | 1431.2 | 19.00 | 1.35 | 16891 | 2.42 | 2800 | 805.15 | 2026-08-04 15:29:59 |
| Venky'S (India) Ltd. | VENKEYS | 1565 | 1619.6 | 1548.1 | 1565 | 1595.2 | 30.20 | 1.93 | 110945 | 17.70 | 2559.95 | 1165 | 2026-08-04 16:04:38 |
| Ventive Hospitality Ltd. | VENTIVE | 630 | 630 | 622.7 | 622.25 | 625 | 2.75 | 0.44 | 20929 | 1.31 | 2026-08-04 15:29:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 450 | 462.85 | 449.85 | 451.4 | 456.6 | 5.20 | 1.15 | 65317 | 2.98 | 6188 | 430.3 | 2026-08-04 16:04:39 |
| Vikram Solar Ltd. | VIKRAMSOLR | 178 | 181.79 | 176.5 | 177.8 | 180.65 | 2.85 | 1.60 | 1808341 | 32.67 | 2026-08-04 15:29:58 | ||
| VIP Industries Ltd. | VIPIND | 311 | 311.95 | 300 | 310.4 | 301.5 | -8.90 | -2.87 | 98445 | 2.97 | 765 | 248.35 | 2026-08-04 16:04:39 |
| Viyash Scientific Ltd. | VIYASH | 265.45 | 268.9 | 262.25 | 263.7 | 265.9 | 2.20 | 0.83 | 1939413 | 51.57 | 298 | 61.8 | 2026-08-04 15:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9970 | 10020 | 9767.5 | 10021 | 9900 | -121.00 | -1.21 | 51031 | 50.52 | 14800 | 2381 | 2026-08-04 15:29:59 |
| VRL Logistics Ltd. | VRLLOG | 277 | 283 | 270 | 272.1 | 280.25 | 8.15 | 3.00 | 4798296 | 134.47 | 772.5 | 225 | 2026-08-04 16:04:38 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 919.65 | 924 | 911.25 | 919.65 | 913 | -6.65 | -0.72 | 99360 | 9.07 | 2026-08-04 15:29:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98 | 98.49 | 95.7 | 97.58 | 97.3 | -0.28 | -0.29 | 1313762 | 12.78 | 1865 | 50.4 | 2026-08-04 15:29:59 |
| Welspun Enterprises Ltd. | WELENT | 608 | 616.95 | 600 | 606.75 | 600.55 | -6.20 | -1.02 | 738063 | 44.32 | 654.85 | 107.25 | 2026-08-04 15:29:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 568.9 | 581 | 567 | 569 | 571.75 | 2.75 | 0.48 | 135852 | 7.77 | 815 | 375 | 2026-08-04 16:04:40 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 522.5 | 481.1 | 485.2 | 508.85 | 23.65 | 4.87 | 1330442 | 67.70 | 1105.9 | 274 | 2026-08-04 16:04:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833.95 | 849.5 | 831.75 | 833.95 | 845.8 | 11.85 | 1.42 | 221651 | 18.75 | 889.9 | 306.1 | 2026-08-04 15:29:59 |
| Zen Technologies Ltd. | ZENTEC | 1656 | 1724.4 | 1656 | 1656.4 | 1683.4 | 27.00 | 1.63 | 470480 | 79.20 | 2627 | 175.15 | 2026-08-04 16:07:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 564.5 | 564.5 | 530.6 | 559.85 | 555.25 | -4.60 | -0.82 | 1482591 | 82.32 | 2623 | 367.55 | 2026-08-04 15:29:58 |