Select Exchange & Index:
NIFTYMICRO250
25041.15
updated on: 22-Jul-2026 [13:39]
Advances - 55 |
Declines - 256 |
Unchanged - 2
Overview
| Open | 25317.40 | Prev. Close | 25292.05 |
|---|---|---|---|
| Day High | 25326.35 | 52 Week High | 25593.75 |
| Day Low | 24990.00 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 8.17 | 8.19 | 0.02 | 0.24 |
| Anant Raj Ltd. | 608.85 | 614.4 | 5.55 | 0.91 |
| Arvind Fashions Ltd. | 471.05 | 480.3 | 9.25 | 1.96 |
| Astra Microwave Products Ltd. | 1747.1 | 1751.5 | 4.40 | 0.25 |
| Avalon Technologies Ltd. | 1743 | 1754.9 | 11.90 | 0.68 |
| CarTrade Tech Ltd. | 2726 | 2816.3 | 90.30 | 3.31 |
| Cyient DLM Ltd. | 623 | 682.35 | 59.35 | 9.53 |
| Datamatics Global Services Ltd. | 827.75 | 841.2 | 13.45 | 1.62 |
| Den Networks Ltd. | 27.16 | 27.65 | 0.49 | 1.80 |
| eMudhra Ltd. | 462.55 | 464.45 | 1.90 | 0.41 |
| Ethos Ltd. | 2632.4 | 2652.6 | 20.20 | 0.77 |
| Fiem Industries Ltd. | 2331.5 | 2338.3 | 6.80 | 0.29 |
| Ganesh Housing Ltd. | 808.9 | 822.25 | 13.35 | 1.65 |
| Gravita India Ltd. | 1804.5 | 1823.5 | 19.00 | 1.05 |
| Greenply Industries Ltd. | 323.2 | 325.1 | 1.90 | 0.59 |
| Gujarat Ambuja Exports Ltd. | 142.61 | 143.7 | 1.09 | 0.76 |
| Healthcare Global Enterprises Ltd. | 661.25 | 672 | 10.75 | 1.63 |
| Heritage Foods Ltd. | 329.85 | 332.4 | 2.55 | 0.77 |
| Ideaforge Technology Ltd. | 850.35 | 863 | 12.65 | 1.49 |
| IIFL Capital Services Ltd. | 339.8 | 343.35 | 3.55 | 1.04 |
| India Pesticides Ltd. | 149.47 | 150.45 | 0.98 | 0.66 |
| Indo Count Industries Ltd. | 396.55 | 401.35 | 4.80 | 1.21 |
| JK Lakshmi Cement Ltd. | 582.1 | 582.6 | 0.50 | 0.09 |
| Kolte-Patil Developers Ltd. | 382.25 | 389.5 | 7.25 | 1.90 |
| Mahindra Logistics Ltd. | 391.15 | 404 | 12.85 | 3.29 |
| MTAR Technologies Ltd. | 5573.5 | 5852 | 278.50 | 5.00 |
| Netweb Technologies India Ltd. | 4257.3 | 4284.8 | 27.50 | 0.65 |
| Optiemus Infracom Ltd. | 605.35 | 612.15 | 6.80 | 1.12 |
| Paras Defence And Space Technologies Ltd. | 1222.6 | 1225.4 | 2.80 | 0.23 |
| Polyplex Corporation Ltd. | 1071.95 | 1114 | 42.05 | 3.92 |
| Power Mech Projects Ltd. | 2528.9 | 2540.8 | 11.90 | 0.47 |
| Rajesh Exports Ltd. | 91.79 | 92 | 0.21 | 0.23 |
| Refex Industries Ltd. | 305.8 | 312.45 | 6.65 | 2.17 |
| Religare Enterprises Ltd. | 256.2 | 256.4 | 0.20 | 0.08 |
| Senco Gold Ltd. | 377.8 | 388.5 | 10.70 | 2.83 |
| Share India Securities Ltd. | 185.88 | 188.35 | 2.47 | 1.33 |
| SKF India (Industrial) Ltd. | 2814.9 | 2818 | 3.10 | 0.11 |
| Steel Strips Wheels Ltd. | 279.3 | 281.42 | 2.12 | 0.76 |
| Sterlite Technologies Ltd. | 528.75 | 547 | 18.25 | 3.45 |
| Stylam Industries Ltd. | 3510.7 | 3695.4 | 184.70 | 5.26 |
| Suprajit Engineering Ltd. | 488.9 | 490 | 1.10 | 0.22 |
| Supreme Petrochem Ltd. | 726.3 | 738.25 | 11.95 | 1.65 |
| TARC Ltd. | 115.4 | 116.95 | 1.55 | 1.34 |
| Tarsons Products Ltd. | 312.05 | 312.4 | 0.35 | 0.11 |
| TD Power Systems Ltd. | 1129.2 | 1139.5 | 10.30 | 0.91 |
| TeamLease Services Ltd. | 1325.4 | 1339.7 | 14.30 | 1.08 |
| The South Indian Bank Ltd. | 47.28 | 48.15 | 0.87 | 1.84 |
| TTK Prestige Ltd. | 656.15 | 656.2 | 0.05 | 0.01 |
| TVS Holdings Ltd. | 14236 | 14802 | 566.00 | 3.98 |
| Uflex Ltd. | 439.7 | 483.3 | 43.60 | 9.92 |
| V-Mart Retail Ltd. | 774.2 | 774.85 | 0.65 | 0.08 |
| Vaibhav Global Ltd. | 258.11 | 260.4 | 2.29 | 0.89 |
| Waaree Renewable Technologies Ltd. | 1012.9 | 1016 | 3.10 | 0.31 |
| West Coast Paper Mills Ltd. | 519.65 | 542.7 | 23.05 | 4.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 426.9 | 413 | -13.90 | -3.26 |
| Aarti Pharmalabs Ltd. | 702.35 | 690.4 | -11.95 | -1.70 |
| Accelya Solutions India Ltd. | 1148.5 | 1141.6 | -6.90 | -0.60 |
| Acutaas Chemicals Ltd. | 3677 | 3650 | -27.00 | -0.73 |
| Advanced Enzyme Technologies Ltd. | 321.35 | 316 | -5.35 | -1.66 |
| AGI Greenpac Ltd. | 686.4 | 665.35 | -21.05 | -3.07 |
| Ahluwalia Contracts (India) Ltd. | 844.8 | 827.85 | -16.95 | -2.01 |
| Alivus Life Sciences Ltd. | 1145.4 | 1135.3 | -10.10 | -0.88 |
| Alok Industries Ltd. | 12.31 | 12.1 | -0.21 | -1.71 |
| Apeejay Surrendra Park Hotels Ltd. | 128.02 | 127.18 | -0.84 | -0.66 |
| Archean Chemical Industries Ltd. | 588.45 | 568 | -20.45 | -3.48 |
| Arvind Ltd. | 530.6 | 523.45 | -7.15 | -1.35 |
| Ashoka Buildcon Ltd. | 124.39 | 122.5 | -1.89 | -1.52 |
| ASK Automotive Ltd. | 485 | 482.4 | -2.60 | -0.54 |
| Atlanta Electricals Ltd. | 1654.9 | 1645 | -9.90 | -0.60 |
| AvenuesAI Ltd. | 17.04 | 16.86 | -0.18 | -1.06 |
| Azad Engineering Ltd. | 2378.6 | 2358 | -20.60 | -0.87 |
| Bajaj Consumer Care Ltd. | 525.25 | 520 | -5.25 | -1.00 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.1 | -0.25 | -1.44 |
| Balmer Lawrie & Company Ltd. | 178.58 | 176.5 | -2.08 | -1.16 |
| Balu Forge Industries Ltd. | 441.3 | 434.7 | -6.60 | -1.50 |
| Banco Products (India) Ltd. | 650.25 | 636.9 | -13.35 | -2.05 |
| BASF India Ltd. | 3833.7 | 3756.1 | -77.60 | -2.02 |
| Bhansali Engineering Polymers Ltd. | 123.44 | 118.76 | -4.68 | -3.79 |
| Bharat Bijlee Ltd. | 2669 | 2575.2 | -93.80 | -3.51 |
| Birla Corporation Ltd. | 1009.3 | 994.45 | -14.85 | -1.47 |
| BlackBuck Ltd. | 574.65 | 563 | -11.65 | -2.03 |
| Blue Jet Healthcare Ltd. | 589.5 | 573.85 | -15.65 | -2.65 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.37 | 120.94 | -2.43 | -1.97 |
| Borosil Renewables Ltd. | 596.5 | 590.5 | -6.00 | -1.01 |
| Bosch Home Comfort India Ltd. | 1341.2 | 1325.4 | -15.80 | -1.18 |
| Camlin Fine Sciences Ltd. | 123.89 | 120.67 | -3.22 | -2.60 |
| Care Ratings Ltd. | 1670.9 | 1638.8 | -32.10 | -1.92 |
| Cello World Ltd. | 360.85 | 356.25 | -4.60 | -1.27 |
| Choice International Ltd. | 816.9 | 806.45 | -10.45 | -1.28 |
| CMS Info Systems Ltd. | 275 | 271.8 | -3.20 | -1.16 |
| Confidence Petroleum India Ltd. | 75.65 | 74.41 | -1.24 | -1.64 |
| D.B. Corp Ltd. | 216.7 | 214.87 | -1.83 | -0.84 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.45 | 365.55 | -4.90 | -1.32 |
| DCB Bank Ltd. | 190.22 | 189.8 | -0.42 | -0.22 |
| DCX Systems Ltd. | 185.7 | 182.8 | -2.90 | -1.56 |
| Delta Corp Ltd. | 63.46 | 62.93 | -0.53 | -0.84 |
| Dhanuka Agritech Ltd. | 1015 | 1005.7 | -9.30 | -0.92 |
| Dilip Buildcon Ltd. | 409.1 | 401.8 | -7.30 | -1.78 |
| Dishman Carbogen Amcis Ltd. | 190.19 | 186.76 | -3.43 | -1.80 |
| Dodla Dairy Ltd | 1062 | 1061.8 | -0.20 | -0.02 |
| Dreamfolks Services Ltd. | 67.96 | 67.23 | -0.73 | -1.07 |
| Easy Trip Planners Ltd. | 6.85 | 6.8 | -0.05 | -0.73 |
| Edelweiss Financial Services Ltd. | 120.71 | 117.66 | -3.05 | -2.53 |
| Electronics Mart India Ltd. | 133.4 | 132.29 | -1.11 | -0.83 |
| Electrosteel Castings Ltd. | 72.93 | 71.76 | -1.17 | -1.60 |
| Embassy Developments Ltd. | 63.54 | 62.64 | -0.90 | -1.42 |
| Entero Healthcare Solutions Ltd. | 1217.6 | 1205.1 | -12.50 | -1.03 |
| Enviro Infra Engineers Ltd. | 229.46 | 224.13 | -5.33 | -2.32 |
| Epigral Ltd. | 1164.2 | 1141.5 | -22.70 | -1.95 |
| EPL Ltd. | 237.45 | 235 | -2.45 | -1.03 |
| Equitas Small Finance Bank Ltd. | 81.43 | 79.66 | -1.77 | -2.17 |
| Eveready Industries India Ltd. | 350.65 | 350.25 | -0.40 | -0.11 |
| FDC Ltd. | 413.25 | 412 | -1.25 | -0.30 |
| Fedbank Financial Services Ltd | 157.9 | 156.39 | -1.51 | -0.96 |
| Fineotex Chemical Ltd. | 40.05 | 39.97 | -0.08 | -0.20 |
| Flair Writing Industries Ltd. | 248.7 | 247.1 | -1.60 | -0.64 |
| Fujiyama Power Systems Ltd. | 375.6 | 375.2 | -0.40 | -0.11 |
| Fusion Finance Ltd. | 227.77 | 217.61 | -10.16 | -4.46 |
| Gabriel India Ltd. | 1488.5 | 1393.3 | -95.20 | -6.40 |
| Galaxy Surfactants Ltd. | 1949.6 | 1927 | -22.60 | -1.16 |
| Garware Hi-Tech Films Ltd. | 6921 | 6765 | -156.00 | -2.25 |
| Gateway Distriparks Ltd. | 58.3 | 57.75 | -0.55 | -0.94 |
| GHCL Ltd. | 432.7 | 429.45 | -3.25 | -0.75 |
| Globus Spirits Ltd. | 898.85 | 882.5 | -16.35 | -1.82 |
| Go Fashion (India) Ltd. | 344.5 | 337 | -7.50 | -2.18 |
| Godrej Agrovet Ltd. | 575.5 | 571 | -4.50 | -0.78 |
| Gokaldas Exports Ltd. | 831.7 | 799.45 | -32.25 | -3.88 |
| Gopal Snacks Ltd. | 260.3 | 259.85 | -0.45 | -0.17 |
| GR Infraprojects Ltd. | 893.6 | 880.75 | -12.85 | -1.44 |
| Greaves Cotton Ltd. | 248.11 | 242.5 | -5.61 | -2.26 |
| Greenpanel Industries Ltd. | 197.01 | 196.89 | -0.12 | -0.06 |
| Gufic Biosciences Ltd. | 396.7 | 385.6 | -11.10 | -2.80 |
| Gujarat Alkalies And Chemicals Ltd. | 627 | 617.15 | -9.85 | -1.57 |
| Gujarat Pipavav Port Ltd. | 150.8 | 149.57 | -1.23 | -0.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.68 | 156.56 | -2.12 | -1.34 |
| Gulf Oil Lubricants India Ltd. | 989.5 | 982.2 | -7.30 | -0.74 |
| H.G. Infra Engineering Ltd. | 552.8 | 552 | -0.80 | -0.14 |
| Hathway Cable & Datacom Ltd. | 11.02 | 10.85 | -0.17 | -1.54 |
| Heidelberg Cement India Ltd. | 160.93 | 159.36 | -1.57 | -0.98 |
| Hemisphere Properties India Ltd. | 137.94 | 135.35 | -2.59 | -1.88 |
| Hikal Ltd. | 224.74 | 214.97 | -9.77 | -4.35 |
| Hindustan Construction Company Ltd. | 22.66 | 22.18 | -0.48 | -2.12 |
| Hindustan Oil Exploration Company Ltd. | 162.45 | 161.36 | -1.09 | -0.67 |
| Hindware Home Innovation Ltd. | 218.45 | 214.3 | -4.15 | -1.90 |
| HLE Glascoat Ltd. | 437.9 | 419.35 | -18.55 | -4.24 |
| HMA Agro Industries Ltd. | 21.76 | 21.6 | -0.16 | -0.74 |
| IFB Industries Ltd. | 1355 | 1337.4 | -17.60 | -1.30 |
| IFCI Ltd. | 72.87 | 71.52 | -1.35 | -1.85 |
| IKIO Technologies Ltd. | 216.5 | 213.32 | -3.18 | -1.47 |
| India Glycols Ltd. | 1153.95 | 1138.3 | -15.65 | -1.36 |
| India Shelter Finance Corporation Ltd. | 815.15 | 801.75 | -13.40 | -1.64 |
| Indian Metals & Ferro Alloys Ltd. | 1374.2 | 1360.3 | -13.90 | -1.01 |
| Indoco Remedies Ltd. | 245.84 | 235.94 | -9.90 | -4.03 |
| Ingersoll-Rand (India) Ltd. | 4528.5 | 4521.6 | -6.90 | -0.15 |
| Innova Captab Ltd. | 980.05 | 969.45 | -10.60 | -1.08 |
| Inox Green Energy Services Ltd. | 195.21 | 193.52 | -1.69 | -0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 149.9 | -1.10 | -0.73 |
| Ion Exchange (India) Ltd. | 437.7 | 428.1 | -9.60 | -2.19 |
| ISGEC Heavy Engineering Ltd. | 879.95 | 873.9 | -6.05 | -0.69 |
| J Kumar Infraprojects Ltd. | 495.4 | 485.5 | -9.90 | -2.00 |
| Jai Balaji Industries Ltd. | 62.76 | 61 | -1.76 | -2.80 |
| Jai Corp Ltd. | 105.34 | 102.33 | -3.01 | -2.86 |
| Jain Irrigation Systems Ltd. | 30.34 | 30.13 | -0.21 | -0.69 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.38 | -0.37 | -2.08 |
| Jamna Auto Industries Ltd. | 136.07 | 134.19 | -1.88 | -1.38 |
| Jana Small Finance Bank Ltd. | 561.6 | 558.5 | -3.10 | -0.55 |
| Jindal Worldwide Ltd. | 37.64 | 36.27 | -1.37 | -3.64 |
| JK Tyre & Industries Ltd. | 398.65 | 391.8 | -6.85 | -1.72 |
| JSW Holdings Ltd. | 10981 | 10905 | -76.00 | -0.69 |
| JTEKT India Ltd. | 133.82 | 132.33 | -1.49 | -1.11 |
| JTL Industries Ltd | 76.35 | 72.71 | -3.64 | -4.77 |
| Juniper Hotels Ltd. | 196.88 | 196.31 | -0.57 | -0.29 |
| Jupiter Life Line Hospitals Ltd. | 1567.1 | 1547.5 | -19.60 | -1.25 |
| Jyoti CNC Automation Ltd. | 802.9 | 801.2 | -1.70 | -0.21 |
| Kalyani Steels Ltd. | 900.35 | 887.6 | -12.75 | -1.42 |
| Kaveri Seed Company Ltd. | 867.45 | 855.95 | -11.50 | -1.33 |
| Kirloskar Brothers Ltd. | 1911 | 1873.1 | -37.90 | -1.98 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2156.8 | -64.90 | -2.92 |
| Kirloskar Pneumatic Company Ltd. | 1616.1 | 1586.2 | -29.90 | -1.85 |
| KNR Constructions Ltd. | 124.01 | 121.9 | -2.11 | -1.70 |
| KPI Green Energy Ltd. | 406.45 | 401 | -5.45 | -1.34 |
| KRBL Ltd. | 355.05 | 350.5 | -4.55 | -1.28 |
| Krsnaa Diagnostics Ltd. | 552.35 | 542.1 | -10.25 | -1.86 |
| La Opala RG Ltd. | 189.71 | 189.28 | -0.43 | -0.23 |
| Landmark Cars Ltd. | 532.2 | 515.95 | -16.25 | -3.05 |
| Laxmi Organic Industries Ltd. | 181.53 | 177.72 | -3.81 | -2.10 |
| LG Balakrishnan & Bros Ltd. | 1542.5 | 1527.8 | -14.70 | -0.95 |
| Lloyds Engineering Works Ltd. | 91.17 | 89.13 | -2.04 | -2.24 |
| Lloyds Enterprises Ltd. | 81.49 | 80.46 | -1.03 | -1.26 |
| LT Foods Ltd. | 380 | 379.4 | -0.60 | -0.16 |
| Lux Industries Ltd. | 1252.6 | 1239.8 | -12.80 | -1.02 |
| Maithan Alloys Ltd. | 988.8 | 982 | -6.80 | -0.69 |
| Man InfraConstruction Ltd. | 99.67 | 99.6 | -0.07 | -0.07 |
| Manorama Industries Ltd. | 1608.6 | 1578 | -30.60 | -1.90 |
| Marksans Pharma Ltd. | 260.3 | 242.5 | -17.80 | -6.84 |
| MAS Financial Services Ltd. | 320.95 | 315.85 | -5.10 | -1.59 |
| Mastek Ltd. | 1746.6 | 1700.1 | -46.50 | -2.66 |
| Max Estates Ltd. | 399.2 | 393.5 | -5.70 | -1.43 |
| Medplus Health Services Ltd. | 793.55 | 680.5 | -113.05 | -14.25 |
| Mishra Dhatu Nigam Ltd. | 411.1 | 404.1 | -7.00 | -1.70 |
| MOIL Ltd. | 271.15 | 269.05 | -2.10 | -0.77 |
| Mrs. Bectors Food Specialities Ltd. | 211.3 | 207.74 | -3.56 | -1.68 |
| MSTC Ltd. | 597.7 | 585.75 | -11.95 | -2.00 |
| Muthoot Microfin Ltd. | 254.3 | 249.91 | -4.39 | -1.73 |
| National Fertilizers Ltd. | 71.87 | 70.77 | -1.10 | -1.53 |
| Nava Ltd. | 585.45 | 576.6 | -8.85 | -1.51 |
| Navneet Education Ltd. | 146.19 | 144.04 | -2.15 | -1.47 |
| Nazara Technologies Ltd. | 309.3 | 304.7 | -4.60 | -1.49 |
| Neogen Chemicals Ltd. | 2155.3 | 2111.9 | -43.40 | -2.01 |
| Nesco Ltd. | 1077.6 | 1057.5 | -20.10 | -1.87 |
| Network 18 Media & Investments Ltd. | 29.56 | 28.95 | -0.61 | -2.06 |
| Neuland Laboratories Ltd. | 18895 | 18460 | -435.00 | -2.30 |
| Newgen Software Technologies Ltd. | 546.3 | 527.5 | -18.80 | -3.44 |
| NIIT Learning Systems Ltd. | 238.35 | 232.72 | -5.63 | -2.36 |
| NRB Bearings Ltd. | 404.95 | 393.45 | -11.50 | -2.84 |
| Orchid Pharma Ltd. | 1023 | 1004.25 | -18.75 | -1.83 |
| Orient Cement Ltd. | 139.52 | 136.73 | -2.79 | -2.00 |
| Orient Electric Ltd. | 178.51 | 177.41 | -1.10 | -0.62 |
| Oswal Pumps Ltd. | 390.75 | 372.55 | -18.20 | -4.66 |
| Paisalo Digital Ltd. | 72.18 | 71.73 | -0.45 | -0.62 |
| Patel Engineering Ltd. | 29.78 | 29.22 | -0.56 | -1.88 |
| PDS Ltd. | 364.8 | 362.8 | -2.00 | -0.55 |
| Pearl Global Industries Ltd. | 2047.8 | 2002.9 | -44.90 | -2.19 |
| Pricol Ltd. | 610.95 | 602.2 | -8.75 | -1.43 |
| Prime Focus Ltd. | 289.42 | 287.15 | -2.27 | -0.78 |
| Prudent Corporate Advisory Services Ltd. | 2912.5 | 2875.7 | -36.80 | -1.26 |
| PSP Projects Ltd. | 1077.4 | 1060.4 | -17.00 | -1.58 |
| PTC India Ltd. | 170.01 | 168 | -2.01 | -1.18 |
| Puravankara Ltd. | 219.28 | 215.01 | -4.27 | -1.95 |
| Quess Corp Ltd. | 299.65 | 295.8 | -3.85 | -1.28 |
| Rain Industries Ltd. | 223.4 | 218.6 | -4.80 | -2.15 |
| Rallis India Ltd. | 228.62 | 228.28 | -0.34 | -0.15 |
| Ramky Infrastructure Ltd. | 383 | 378.5 | -4.50 | -1.17 |
| RateGain Travel Technologies Ltd. | 926.4 | 888.2 | -38.20 | -4.12 |
| Ratnamani Metals & Tubes Ltd. | 2538.9 | 2471.5 | -67.40 | -2.65 |
| RattanIndia Enterprises Ltd. | 32.6 | 32.08 | -0.52 | -1.60 |
| RattanIndia Power Ltd. | 8.85 | 8.67 | -0.18 | -2.03 |
| Raymond Lifestyle Ltd. | 719.8 | 713.1 | -6.70 | -0.93 |
| Redtape Ltd. | 132.44 | 129.73 | -2.71 | -2.05 |
| Relaxo Footwears Ltd. | 410.95 | 402.6 | -8.35 | -2.03 |
| Responsive Industries Ltd. | 181.84 | 180.19 | -1.65 | -0.91 |
| Rossari Biotech Ltd. | 512.2 | 505.6 | -6.60 | -1.29 |
| Route Mobile Ltd. | 575.95 | 567.7 | -8.25 | -1.43 |
| Safari Industries (India) Ltd. | 1614.3 | 1582 | -32.30 | -2.00 |
| Sagar Cements Ltd. | 185.09 | 180.6 | -4.49 | -2.43 |
| Sai Silks (Kalamandir) Ltd. | 89.91 | 88.53 | -1.38 | -1.53 |
| Samhi Hotels Ltd. | 164.71 | 163.59 | -1.12 | -0.68 |
| Sandur Manganese & Iron Ores Ltd. | 197.84 | 195.3 | -2.54 | -1.28 |
| Sanghvi Movers Ltd. | 440.9 | 429.75 | -11.15 | -2.53 |
| Sanofi Consumer Healthcare India Ltd. | 4576.8 | 4535.9 | -40.90 | -0.89 |
| Sansera Engineering Ltd. | 3294.7 | 3255.9 | -38.80 | -1.18 |
| Shakti Pumps (India) Ltd. | 542.9 | 534.95 | -7.95 | -1.46 |
| Sheela Foam Ltd. | 745.9 | 737.7 | -8.20 | -1.10 |
| Shilpa Medicare Ltd. | 640 | 624.8 | -15.20 | -2.38 |
| Shipping Corporation Of India Ltd. | 276.9 | 269.9 | -7.00 | -2.53 |
| Shivalik Bimetal Controls Ltd. | 753.75 | 740.35 | -13.40 | -1.78 |
| Shoppers Stop Ltd. | 386.35 | 383 | -3.35 | -0.87 |
| Skipper Ltd. | 545.75 | 533.75 | -12.00 | -2.20 |
| SML Mahindra Ltd. | 4083.3 | 3988 | -95.30 | -2.33 |
| Spandana Sphoorty Financial Ltd. | 303.15 | 290.55 | -12.60 | -4.16 |
| SPR Auto Technologies Ltd. | 4475.3 | 4396.2 | -79.10 | -1.77 |
| Star Cement Ltd. | 208.4 | 205.79 | -2.61 | -1.25 |
| Strides Pharma Science Ltd. | 1051.3 | 1032.7 | -18.60 | -1.77 |
| Styrenix Performance Materials Ltd. | 2452.9 | 2407.3 | -45.60 | -1.86 |
| Sudarshan Chemical Industries Ltd. | 1054.6 | 1034.2 | -20.40 | -1.93 |
| Sula Vineyards Ltd. | 150.02 | 148.7 | -1.32 | -0.88 |
| Sundaram-Clayton Ltd. | 1352.5 | 1351.6 | -0.90 | -0.07 |
| Sunflag Iron And Steel Company Ltd. | 360.05 | 354.45 | -5.60 | -1.56 |
| Supriya Lifescience Ltd. | 863.6 | 832.5 | -31.10 | -3.60 |
| Surya Roshni Ltd. | 238.1 | 234.5 | -3.60 | -1.51 |
| Symphony Ltd. | 699.85 | 696.15 | -3.70 | -0.53 |
| Tamilnad Mercantile Bank Ltd. | 818.45 | 810.75 | -7.70 | -0.94 |
| Tanla Platforms Ltd. | 564.55 | 558.75 | -5.80 | -1.03 |
| Techno Electric & Engineering Company Ltd. | 1020.8 | 1009.8 | -11.00 | -1.08 |
| Tega Industries Ltd. | 1635.1 | 1577 | -58.10 | -3.55 |
| Texmaco Rail & Engineering Ltd. | 114.19 | 112.52 | -1.67 | -1.46 |
| Thangamayil Jewellery Ltd. | 6453 | 6438 | -15.00 | -0.23 |
| The Anup Engineering Ltd. | 2139.4 | 2100 | -39.40 | -1.84 |
| The Karnataka Bank Ltd. | 281.3 | 277 | -4.30 | -1.53 |
| The Orissa Minerals Development Company Ltd. | 3724.2 | 3691.7 | -32.50 | -0.87 |
| Thirumalai Chemicals Ltd. | 164.45 | 158.99 | -5.46 | -3.32 |
| Thomas Cook (India) Ltd. | 104.76 | 102.25 | -2.51 | -2.40 |
| Tilaknagar Industries Ltd. | 444.9 | 444.2 | -0.70 | -0.16 |
| Time Technoplast Ltd. | 207.86 | 203.09 | -4.77 | -2.29 |
| Tips Music Ltd. | 712.2 | 693.55 | -18.65 | -2.62 |
| TSF Investments Ltd. | 469 | 451.2 | -17.80 | -3.80 |
| TVS Supply Chain Solutions Ltd. | 135.26 | 133.61 | -1.65 | -1.22 |
| Unimech Aerospace and Manufacturing Ltd. | 1276.2 | 1261.2 | -15.00 | -1.18 |
| Uniparts India Ltd. | 690.35 | 677 | -13.35 | -1.93 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.53 | -0.38 | -2.55 |
| V.S.T. Tillers Tractors Ltd. | 4488.3 | 4450.6 | -37.70 | -0.84 |
| VA Tech Wabag Ltd. | 2100.2 | 2076.6 | -23.60 | -1.12 |
| Valor Estate Ltd. | 116.7 | 114.5 | -2.20 | -1.89 |
| Varroc Engineering Ltd. | 658.15 | 649.95 | -8.20 | -1.25 |
| Veedol Corporation Ltd. | 1405.4 | 1392.4 | -13.00 | -0.93 |
| Venky'S (India) Ltd. | 1527.7 | 1513.4 | -14.30 | -0.94 |
| Ventive Hospitality Ltd. | 620.3 | 618.3 | -2.00 | -0.32 |
| Vesuvius India Ltd. | 466.4 | 463.5 | -2.90 | -0.62 |
| Vikram Solar Ltd. | 187.31 | 185.39 | -1.92 | -1.03 |
| VIP Industries Ltd. | 299.8 | 293.85 | -5.95 | -1.98 |
| Viyash Scientific Ltd. | 265.15 | 257.2 | -7.95 | -3.00 |
| Voltamp Transformers Ltd. | 9505 | 9413 | -92.00 | -0.97 |
| VRL Logistics Ltd. | 243.6 | 242.51 | -1.09 | -0.45 |
| Websol Energy System Ltd. | 100.79 | 100.26 | -0.53 | -0.53 |
| Welspun Enterprises Ltd. | 620.75 | 611.45 | -9.30 | -1.50 |
| Wonderla Holidays Ltd. | 472.3 | 469.75 | -2.55 | -0.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.2 | 853.55 | -3.65 | -0.43 |
| Zen Technologies Ltd. | 1818.7 | 1807.8 | -10.90 | -0.60 |
| Zydus Wellness Ltd. | 592.25 | 576.8 | -15.45 | -2.61 |
Market Stats
Advances
55
Declines
256
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 426.7 | 434 | 402.9 | 426.9 | 413 | -13.90 | -3.26 | 249118 | 10.29 | 645.75 | 312 | 2026-07-22 13:39:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 700.3 | 683.4 | 702.35 | 690.4 | -11.95 | -1.70 | 88693 | 6.12 | 971 | 234.8 | 2026-07-22 13:39:48 |
| Accelya Solutions India Ltd. | ACCELYA | 1148 | 1154.7 | 1129.7 | 1148.5 | 1141.6 | -6.90 | -0.60 | 4238 | 0.48 | 2127.4 | 1012.4 | 2026-07-22 13:39:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3670 | 3693 | 3616.3 | 3677 | 3650 | -27.00 | -0.73 | 95794 | 34.96 | 3740 | 847.35 | 2026-07-22 13:39:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.45 | 324.65 | 314.95 | 321.35 | 316 | -5.35 | -1.66 | 93009 | 2.94 | 571 | 225 | 2026-07-22 13:39:40 |
| AGI Greenpac Ltd. | AGI | 685.4 | 685.8 | 658.2 | 686.4 | 665.35 | -21.05 | -3.07 | 57132 | 3.80 | 1307.9 | 260.6 | 2026-07-22 13:39:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.7 | 844.7 | 823.05 | 844.8 | 827.85 | -16.95 | -2.01 | 13487 | 1.12 | 1542.45 | 393.6 | 2026-07-22 13:39:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 1144 | 1148.7 | 1130.8 | 1145.4 | 1135.3 | -10.10 | -0.88 | 41405 | 4.70 | 1335.1 | 370 | 2026-07-22 13:39:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.14 | 8.33 | 8.01 | 8.17 | 8.19 | 0.02 | 0.24 | 3342601 | 2.74 | 495 | 7.11 | 2026-07-22 13:39:55 |
| Alok Industries Ltd. | ALOKINDS | 12.31 | 12.34 | 12.1 | 12.31 | 12.1 | -0.21 | -1.71 | 3558936 | 4.31 | 39.05 | 10.1 | 2026-07-22 13:39:59 |
| Anant Raj Ltd. | ANANTRAJ | 620 | 627.75 | 606.35 | 608.85 | 614.4 | 5.55 | 0.91 | 6508066 | 399.86 | 936 | 64 | 2026-07-22 13:39:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.99 | 129.6 | 126.6 | 128.02 | 127.18 | -0.84 | -0.66 | 31020 | 0.39 | 2026-07-22 09:44:46 | ||
| Archean Chemical Industries Ltd. | ACI | 590 | 592.4 | 566.3 | 588.45 | 568 | -20.45 | -3.48 | 187240 | 10.64 | 837.7 | 408.35 | 2026-07-22 13:39:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 481.2 | 468.15 | 471.05 | 480.3 | 9.25 | 1.96 | 622058 | 29.88 | 639.7 | 261.1 | 2026-07-22 13:39:57 |
| Arvind Ltd. | ARVIND | 530.6 | 534.4 | 518 | 530.6 | 523.45 | -7.15 | -1.35 | 257172 | 13.46 | 600 | 77.7 | 2026-07-22 13:39:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.05 | 124.11 | 122.3 | 124.39 | 122.5 | -1.89 | -1.52 | 82438 | 1.01 | 319 | 70.15 | 2026-07-22 09:44:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 489.9 | 489.9 | 482.05 | 485 | 482.4 | -2.60 | -0.54 | 22724 | 1.10 | 2026-07-22 09:44:40 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1745 | 1778.9 | 1737.6 | 1747.1 | 1751.5 | 4.40 | 0.25 | 146979 | 25.74 | 1871 | 213.3 | 2026-07-22 13:39:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1654 | 1654.9 | 1610.2 | 1654.9 | 1645 | -9.90 | -0.60 | 29856 | 4.91 | 2026-07-22 09:44:56 | ||
| Avalon Technologies Ltd. | AVALON | 1743 | 1819.9 | 1736.2 | 1743 | 1754.9 | 11.90 | 0.68 | 347992 | 61.07 | 1853 | 348 | 2026-07-22 13:39:49 |
| AvenuesAI Ltd. | CCAVENUE | 17.04 | 17.06 | 16.61 | 17.04 | 16.86 | -0.18 | -1.06 | 6437435 | 10.85 | 41.45 | 12.85 | 2026-07-22 13:39:43 |
| Azad Engineering Ltd. | AZAD | 2390 | 2403 | 2352 | 2378.6 | 2358 | -20.60 | -0.87 | 71480 | 16.85 | 2026-07-22 09:44:56 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 526.95 | 530.8 | 518.6 | 525.25 | 520 | -5.25 | -1.00 | 98450 | 5.12 | 692 | 145.55 | 2026-07-22 09:44:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 17.38 | 17.04 | 17.35 | 17.1 | -0.25 | -1.44 | 1608860 | 2.75 | 46.1 | 8.35 | 2026-07-22 13:39:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178 | 178.96 | 176.4 | 178.58 | 176.5 | -2.08 | -1.16 | 69442 | 1.23 | 320.45 | 107.7 | 2026-07-22 13:39:22 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 441.05 | 433.9 | 441.3 | 434.7 | -6.60 | -1.50 | 54413 | 2.37 | 2026-07-22 09:44:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 652 | 656 | 633.35 | 650.25 | 636.9 | -13.35 | -2.05 | 90403 | 5.76 | 1188.85 | 177 | 2026-07-22 13:39:40 |
| BASF India Ltd. | BASF | 3856.6 | 3861.5 | 3748 | 3833.7 | 3756.1 | -77.60 | -2.02 | 12435 | 4.67 | 8750 | 2193 | 2026-07-22 13:39:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.95 | 127.49 | 117.21 | 123.44 | 118.76 | -4.68 | -3.79 | 14126415 | 167.77 | 177 | 58.0333333333333 | 2026-07-22 13:39:59 |
| Bharat Bijlee Ltd. | BBL | 2665 | 2665.2 | 2572 | 2669 | 2575.2 | -93.80 | -3.51 | 23724 | 6.11 | 7000 | 1692.8 | 2026-07-22 13:39:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1009.05 | 1009.2 | 992 | 1009.3 | 994.45 | -14.85 | -1.47 | 55350 | 5.50 | 1802 | 769.6 | 2026-07-22 13:39:56 |
| BlackBuck Ltd. | BLACKBUCK | 574.65 | 576.7 | 562.65 | 574.65 | 563 | -11.65 | -2.03 | 19764 | 1.11 | 2026-07-22 09:44:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 586.8 | 570 | 589.5 | 573.85 | -15.65 | -2.65 | 154938 | 8.89 | 2026-07-22 09:44:53 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.38 | 123.53 | 120.6 | 123.37 | 120.94 | -2.43 | -1.97 | 204516 | 2.47 | 256.4 | 53.25 | 2026-07-22 13:39:53 |
| Borosil Renewables Ltd. | BORORENEW | 594 | 602.5 | 585.6 | 596.5 | 590.5 | -6.00 | -1.01 | 292081 | 17.25 | 721 | 374.4 | 2026-07-22 13:39:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1331 | 1348.9 | 1322.1 | 1341.2 | 1325.4 | -15.80 | -1.18 | 8059 | 1.07 | 2620.1 | 938 | 2026-07-22 13:39:19 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.75 | 124.37 | 118.29 | 123.89 | 120.67 | -3.22 | -2.60 | 468006 | 5.65 | 333.3 | 79.95 | 2026-07-22 13:39:53 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1634.1 | 1670.9 | 1638.8 | -32.10 | -1.92 | 3650 | 0.60 | 1964 | 465 | 2026-07-22 09:44:56 |
| CarTrade Tech Ltd. | CARTRADE | 2731 | 2825 | 2730 | 2726 | 2816.3 | 90.30 | 3.31 | 205047 | 57.75 | 3290.5 | 340.15 | 2026-07-22 13:39:59 |
| Cello World Ltd. | CELLO | 361 | 361.95 | 355.5 | 360.85 | 356.25 | -4.60 | -1.27 | 56731 | 2.02 | 2026-07-22 09:44:54 | ||
| Choice International Ltd. | CHOICEIN | 816 | 816.8 | 805 | 816.9 | 806.45 | -10.45 | -1.28 | 136408 | 11.00 | 860.5 | 211.5 | 2026-07-22 13:39:53 |
| CMS Info Systems Ltd. | CMSINFO | 277 | 279.7 | 271.05 | 275 | 271.8 | -3.20 | -1.16 | 253389 | 6.89 | 616.5 | 253.1 | 2026-07-22 13:39:56 |
| Confidence Petroleum India Ltd. | CONFIPET | 76.4 | 76.4 | 74.11 | 75.65 | 74.41 | -1.24 | -1.64 | 585106 | 4.35 | 120 | 28.06 | 2026-07-22 13:39:27 |
| Cyient DLM Ltd. | CYIENTDLM | 623 | 734.95 | 621.1 | 623 | 682.35 | 59.35 | 9.53 | 11153941 | 761.09 | 883.8 | 265.2 | 2026-07-22 13:39:59 |
| D.B. Corp Ltd. | DBCORP | 218.85 | 218.85 | 211.62 | 216.7 | 214.87 | -1.83 | -0.84 | 235764 | 5.07 | 403.9 | 89.75 | 2026-07-22 13:39:39 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 371 | 379.6 | 363.05 | 370.45 | 365.55 | -4.90 | -1.32 | 132737 | 4.85 | 585 | 261.4 | 2026-07-22 13:39:41 |
| Datamatics Global Services Ltd. | DATAMATICS | 829 | 868.8 | 829 | 827.75 | 841.2 | 13.45 | 1.62 | 135742 | 11.42 | 1120 | 256 | 2026-07-22 13:39:19 |
| DCB Bank Ltd. | DCBBANK | 190.22 | 194.29 | 186.42 | 190.22 | 189.8 | -0.42 | -0.22 | 1141475 | 21.67 | 205.9 | 81.15 | 2026-07-22 13:39:52 |
| DCX Systems Ltd. | DCXINDIA | 185.7 | 186.95 | 182.1 | 185.7 | 182.8 | -2.90 | -1.56 | 927804 | 16.96 | 451.9 | 138 | 2026-07-22 13:39:57 |
| Delta Corp Ltd. | DELTACORP | 63.88 | 64.19 | 62.8 | 63.46 | 62.93 | -0.53 | -0.84 | 703009 | 4.42 | 259.95 | 48.3 | 2026-07-22 13:39:52 |
| Den Networks Ltd. | DEN | 27.25 | 27.92 | 26.8 | 27.16 | 27.65 | 0.49 | 1.80 | 596064 | 1.65 | 69.4 | 22.52 | 2026-07-22 13:39:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022 | 1022 | 1005.5 | 1015 | 1005.7 | -9.30 | -0.92 | 4474 | 0.45 | 1975 | 605.1 | 2026-07-22 09:44:55 |
| Dilip Buildcon Ltd. | DBL | 409.1 | 411.9 | 400.35 | 409.1 | 401.8 | -7.30 | -1.78 | 47653 | 1.91 | 588 | 159.55 | 2026-07-22 13:39:23 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.94 | 2.89 | 2.91 | 2.91 | 0.00 | 0.00 | 348052 | 0.10 | 26.05 | 1.82 | 2026-07-22 13:42:06 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.9 | 191.52 | 186.25 | 190.19 | 186.76 | -3.43 | -1.80 | 16645 | 0.31 | 321.95 | 80 | 2026-07-22 09:44:56 |
| Dodla Dairy Ltd | DODLA | 1062 | 1062.5 | 1045.1 | 1062 | 1061.8 | -0.20 | -0.02 | 9649 | 1.02 | 1525 | 431.2 | 2026-07-22 13:39:10 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.96 | 68.01 | 66.94 | 67.96 | 67.23 | -0.73 | -1.07 | 40473 | 0.27 | 847 | 56 | 2026-07-22 13:35:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.88 | 6.77 | 6.85 | 6.8 | -0.05 | -0.73 | 5333997 | 3.63 | 73.5 | 5.77 | 2026-07-22 13:39:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.88 | 121.38 | 116.99 | 120.71 | 117.66 | -3.05 | -2.53 | 1293652 | 15.22 | 145.53 | 35 | 2026-07-22 13:39:52 |
| Electronics Mart India Ltd. | EMIL | 134.36 | 135 | 131.61 | 133.4 | 132.29 | -1.11 | -0.83 | 544736 | 7.21 | 262 | 61.6 | 2026-07-22 13:39:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.9 | 73.04 | 71.32 | 72.93 | 71.76 | -1.17 | -1.60 | 604890 | 4.34 | 236.6 | 31.5 | 2026-07-22 13:39:53 |
| Embassy Developments Ltd. | EMBDL | 63.16 | 63.79 | 62.25 | 63.54 | 62.64 | -0.90 | -1.42 | 2255385 | 14.13 | 164.36 | 39.46 | 2026-07-22 13:39:57 |
| eMudhra Ltd. | EMUDHRA | 462.55 | 472.5 | 458.3 | 462.55 | 464.45 | 1.90 | 0.41 | 107842 | 5.01 | 1024 | 206.8 | 2026-07-22 13:39:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1225 | 1196.3 | 1217.6 | 1205.1 | -12.50 | -1.03 | 9836 | 1.19 | 2026-07-22 09:44:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 228.8 | 228.8 | 223.01 | 229.46 | 224.13 | -5.33 | -2.32 | 225543 | 5.06 | 2026-07-22 09:44:55 | ||
| Epigral Ltd. | EPIGRAL | 1165.8 | 1173.8 | 1124.2 | 1164.2 | 1141.5 | -22.70 | -1.95 | 65856 | 7.52 | 2406.75 | 807 | 2026-07-22 13:39:57 |
| EPL Ltd. | EPL | 239 | 239.79 | 232.12 | 237.45 | 235 | -2.45 | -1.03 | 222750 | 5.23 | 289.9 | 147 | 2026-07-22 13:39:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 81.43 | 81.5 | 79.35 | 81.43 | 79.66 | -1.77 | -2.17 | 1727940 | 13.76 | 116.5 | 42.85 | 2026-07-22 13:39:57 |
| Ethos Ltd. | ETHOSLTD | 2626.7 | 2686.3 | 2606.8 | 2632.4 | 2652.6 | 20.20 | 0.77 | 15746 | 4.18 | 3524.95 | 844.55 | 2026-07-22 13:39:49 |
| Eveready Industries India Ltd. | EVEREADY | 350.65 | 354.2 | 347.85 | 350.65 | 350.25 | -0.40 | -0.11 | 87206 | 3.05 | 505 | 259.65 | 2026-07-22 13:39:58 |
| FDC Ltd. | FDC | 411.05 | 414 | 401.3 | 413.25 | 412 | -1.25 | -0.30 | 111516 | 4.59 | 658.85 | 245.25 | 2026-07-22 13:39:58 |
| Fedbank Financial Services Ltd | FEDFINA | 158.8 | 160.97 | 156.29 | 157.9 | 156.39 | -1.51 | -0.96 | 241058 | 3.77 | 2026-07-22 09:44:57 | ||
| Fiem Industries Ltd. | FIEMIND | 2353 | 2353 | 2315.1 | 2331.5 | 2338.3 | 6.80 | 0.29 | 22341 | 5.22 | 2590 | 1075.3 | 2026-07-22 13:39:53 |
| Fineotex Chemical Ltd. | FCL | 40.4 | 40.58 | 39.1 | 40.05 | 39.97 | -0.08 | -0.20 | 6626528 | 26.49 | 458.85 | 19.1 | 2026-07-22 13:39:57 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 250.65 | 246.95 | 248.7 | 247.1 | -1.60 | -0.64 | 22080 | 0.55 | 2026-07-22 09:44:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374.5 | 377.6 | 372.75 | 375.6 | 375.2 | -0.40 | -0.11 | 28243 | 1.06 | 2026-07-22 09:44:57 | ||
| Fusion Finance Ltd. | FUSION | 226.8 | 227.69 | 216.01 | 227.77 | 217.61 | -10.16 | -4.46 | 354476 | 7.71 | 691 | 123.96 | 2026-07-22 13:39:52 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1463.6 | 1362.4 | 1488.5 | 1393.3 | -95.20 | -6.40 | 2130471 | 296.84 | 1519.9 | 129.45 | 2026-07-22 13:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1949.6 | 1957.7 | 1916.1 | 1949.6 | 1927 | -22.60 | -1.16 | 2137 | 0.41 | 3447.55 | 1510 | 2026-07-22 13:33:10 |
| Ganesh Housing Ltd. | GANESHHOU | 802.2 | 832.9 | 790 | 808.9 | 822.25 | 13.35 | 1.65 | 69656 | 5.73 | 1485 | 262.1 | 2026-07-22 13:38:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6955 | 6975.5 | 6750 | 6921 | 6765 | -156.00 | -2.25 | 28033 | 18.96 | 7185 | 491.35 | 2026-07-22 13:39:57 |
| Gateway Distriparks Ltd. | GATEWAY | 58.46 | 59.54 | 57.5 | 58.3 | 57.75 | -0.55 | -0.94 | 1703146 | 9.84 | 121.55 | 48.1 | 2026-07-22 13:39:57 |
| GHCL Ltd. | GHCL | 435.1 | 435.1 | 427.1 | 432.7 | 429.45 | -3.25 | -0.75 | 96316 | 4.14 | 779 | 416.6 | 2026-07-22 13:38:40 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.2 | 904.2 | 872.55 | 898.85 | 882.5 | -16.35 | -1.82 | 82607 | 7.29 | 1369.75 | 661.3 | 2026-07-22 13:39:49 |
| Go Fashion (India) Ltd. | GOCOLORS | 347.35 | 347.35 | 335.25 | 344.5 | 337 | -7.50 | -2.18 | 65734 | 2.22 | 1453 | 237.05 | 2026-07-22 13:39:23 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.5 | 577.15 | 569.95 | 575.5 | 571 | -4.50 | -0.78 | 52254 | 2.98 | 876.7 | 390.85 | 2026-07-22 13:39:56 |
| Gokaldas Exports Ltd. | GOKEX | 826 | 831.7 | 796.45 | 831.7 | 799.45 | -32.25 | -3.88 | 188640 | 15.08 | 1262.15 | 328 | 2026-07-22 13:39:56 |
| Gopal Snacks Ltd. | GOPAL | 261 | 267 | 258.1 | 260.3 | 259.85 | -0.45 | -0.17 | 19777 | 0.51 | 2026-07-22 09:44:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 898 | 898 | 880 | 893.6 | 880.75 | -12.85 | -1.44 | 9651 | 0.85 | 1860 | 785 | 2026-07-22 13:39:53 |
| Gravita India Ltd. | GRAVITA | 1809.9 | 1844.7 | 1798.5 | 1804.5 | 1823.5 | 19.00 | 1.05 | 75569 | 13.78 | 2700 | 280.05 | 2026-07-22 09:44:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 248.11 | 251.6 | 242.1 | 248.11 | 242.5 | -5.61 | -2.26 | 1010101 | 24.49 | 319.5 | 112.05 | 2026-07-22 13:39:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 198.85 | 194 | 197.01 | 196.89 | -0.12 | -0.06 | 59038 | 1.16 | 465 | 163.01 | 2026-07-22 13:39:59 |
| Greenply Industries Ltd. | GREENPLY | 322.05 | 329 | 318 | 323.2 | 325.1 | 1.90 | 0.59 | 127350 | 4.14 | 411.95 | 134.5 | 2026-07-22 13:39:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 399 | 399 | 382.1 | 396.7 | 385.6 | -11.10 | -2.80 | 31621 | 1.22 | 504.25 | 177.65 | 2026-07-22 13:38:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625.8 | 625.8 | 607.15 | 627 | 617.15 | -9.85 | -1.57 | 24413 | 1.51 | 988.55 | 409.15 | 2026-07-22 13:39:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 142.63 | 145.43 | 141.41 | 142.61 | 143.7 | 1.09 | 0.76 | 322157 | 4.63 | 421.2 | 98.72 | 2026-07-22 13:39:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.98 | 150.98 | 149.36 | 150.8 | 149.57 | -1.23 | -0.82 | 176474 | 2.64 | 250.69 | 80.55 | 2026-07-22 09:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 159.5 | 155.3 | 158.68 | 156.56 | -2.12 | -1.34 | 441492 | 6.91 | 322.25 | 116 | 2026-07-22 13:39:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 995 | 974 | 989.5 | 982.2 | -7.30 | -0.74 | 61402 | 6.03 | 1513.55 | 398.5 | 2026-07-22 13:39:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 550 | 555.7 | 548 | 552.8 | 552 | -0.80 | -0.14 | 19709 | 1.09 | 1879.9 | 429.5 | 2026-07-22 13:39:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.96 | 11.14 | 10.8 | 11.02 | 10.85 | -0.17 | -1.54 | 886950 | 0.96 | 27.95 | 8.76 | 2026-07-22 13:39:10 |
| Healthcare Global Enterprises Ltd. | HCG | 657.4 | 674 | 649.75 | 661.25 | 672 | 10.75 | 1.63 | 71992 | 4.84 | 804.65 | 250 | 2026-07-22 13:39:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.7 | 160.94 | 158.45 | 160.93 | 159.36 | -1.57 | -0.98 | 27473 | 0.44 | 258 | 136.1 | 2026-07-22 13:39:27 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137.47 | 135 | 137.94 | 135.35 | -2.59 | -1.88 | 143337 | 1.94 | 264.95 | 79.9 | 2026-07-22 13:39:26 |
| Heritage Foods Ltd. | HERITGFOOD | 330.3 | 332.7 | 325.9 | 329.85 | 332.4 | 2.55 | 0.77 | 261355 | 8.69 | 727.35 | 135.15 | 2026-07-22 13:39:57 |
| Hikal Ltd. | HIKAL | 224.8 | 224.8 | 213.45 | 224.74 | 214.97 | -9.77 | -4.35 | 311422 | 6.69 | 464.75 | 146.25 | 2026-07-22 13:39:57 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 22.8 | 22.11 | 22.66 | 22.18 | -0.48 | -2.12 | 10230399 | 22.69 | 57.5 | 12 | 2026-07-22 13:39:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164.01 | 165.98 | 160.21 | 162.45 | 161.36 | -1.09 | -0.67 | 209556 | 3.38 | 293.55 | 115.75 | 2026-07-22 13:39:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.45 | 219 | 212.1 | 218.45 | 214.3 | -4.15 | -1.90 | 135419 | 2.90 | 657 | 170.5 | 2026-07-22 13:42:43 |
| HLE Glascoat Ltd. | HLEGLAS | 440 | 441.75 | 412 | 437.9 | 419.35 | -18.55 | -4.24 | 236361 | 9.91 | 815 | 217.83 | 2026-07-22 13:39:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.76 | 21.82 | 21.45 | 21.76 | 21.6 | -0.16 | -0.74 | 56396 | 0.12 | 839.9 | 21.25 | 2026-07-22 13:39:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 840.1 | 864.7 | 835 | 850.35 | 863 | 12.65 | 1.49 | 146774 | 12.67 | 1343.95 | 304.2 | 2026-07-22 13:39:56 |
| IFB Industries Ltd. | IFBIND | 1354.9 | 1355 | 1331.3 | 1355 | 1337.4 | -17.60 | -1.30 | 29978 | 4.01 | 2359.9 | 698 | 2026-07-22 13:39:53 |
| IFCI Ltd. | IFCI | 72.5 | 72.69 | 71.31 | 72.87 | 71.52 | -1.35 | -1.85 | 6100613 | 43.63 | 95.8 | 9 | 2026-07-22 13:39:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.8 | 343.95 | 338.05 | 339.8 | 343.35 | 3.55 | 1.04 | 878739 | 30.17 | 448.95 | 48.2 | 2026-07-22 13:39:56 |
| IKIO Technologies Ltd. | IKIO | 214.97 | 216.32 | 209.39 | 216.5 | 213.32 | -3.18 | -1.47 | 418671 | 8.93 | 477 | 103.53 | 2026-07-22 13:39:52 |
| India Glycols Ltd. | INDIAGLYCO | 1162.25 | 1162.25 | 1130 | 1153.95 | 1138.3 | -15.65 | -1.36 | 49650 | 5.65 | 2138 | 512.35 | 2026-07-22 13:39:52 |
| India Pesticides Ltd. | IPL | 149.8 | 151.7 | 148 | 149.47 | 150.45 | 0.98 | 0.66 | 98945 | 1.49 | 431.75 | 119.79 | 2026-07-22 13:39:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.7 | 815.7 | 793.8 | 815.15 | 801.75 | -13.40 | -1.64 | 24845 | 1.99 | 2026-07-22 09:44:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1374.2 | 1376.5 | 1353.6 | 1374.2 | 1360.3 | -13.90 | -1.01 | 12220 | 1.66 | 1668 | 231 | 2026-07-22 09:44:51 |
| Indo Count Industries Ltd. | ICIL | 396.55 | 403.95 | 392.15 | 396.55 | 401.35 | 4.80 | 1.21 | 161712 | 6.49 | 463.8 | 101.25 | 2026-07-22 13:39:40 |
| Indoco Remedies Ltd. | INDOCO | 245.25 | 246 | 234.83 | 245.84 | 235.94 | -9.90 | -4.03 | 55876 | 1.32 | 423.9 | 162.19 | 2026-07-22 13:39:37 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4546.6 | 4558.7 | 4500.1 | 4528.5 | 4521.6 | -6.90 | -0.15 | 2760 | 1.25 | 5000 | 1681.7 | 2026-07-22 13:39:41 |
| Innova Captab Ltd. | INNOVACAP | 972.15 | 977.7 | 966.7 | 980.05 | 969.45 | -10.60 | -1.08 | 8177 | 0.79 | 2026-07-22 09:44:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 196.01 | 192.25 | 195.21 | 193.52 | -1.69 | -0.87 | 337857 | 6.54 | 279 | 38.4 | 2026-07-22 13:39:55 |
| Inox India Ltd. | INOXINDIA | 2100 | 2119.8 | 2071.3 | 2093.8 | 2093.8 | 0.00 | 0.00 | 80448 | 16.84 | 2026-07-22 09:44:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151 | 152.64 | 149 | 151 | 149.9 | -1.10 | -0.73 | 487905 | 7.31 | 537.7 | 57.5 | 2026-07-22 09:44:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 441 | 442.45 | 424.05 | 437.7 | 428.1 | -9.60 | -2.19 | 434320 | 18.59 | 768.4 | 167.165 | 2026-07-22 13:39:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 885 | 867.9 | 879.95 | 873.9 | -6.05 | -0.69 | 12408 | 1.08 | 1675.55 | 417.85 | 2026-07-22 13:39:32 |
| J Kumar Infraprojects Ltd. | JKIL | 494 | 496.35 | 485.5 | 495.4 | 485.5 | -9.90 | -2.00 | 31134 | 1.51 | 936.8 | 216.5 | 2026-07-22 13:39:11 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.39 | 63.39 | 60.12 | 62.76 | 61 | -1.76 | -2.80 | 212451 | 1.30 | 1314 | 35.8 | 2026-07-22 13:39:48 |
| Jai Corp Ltd. | JAICORPLTD | 105.25 | 105.5 | 101.7 | 105.34 | 102.33 | -3.01 | -2.86 | 293469 | 3.00 | 438.3 | 81.49 | 2026-07-22 13:39:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.3 | 30.44 | 29.9 | 30.34 | 30.13 | -0.21 | -0.69 | 909155 | 2.74 | 84.19 | 26.5 | 2026-07-22 13:39:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 17.71 | 17.32 | 17.75 | 17.38 | -0.37 | -2.08 | 33093888 | 57.52 | 27.7 | 5.15 | 2026-07-22 13:39:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.41 | 136.77 | 133.62 | 136.07 | 134.19 | -1.88 | -1.38 | 428902 | 5.76 | 152.6 | 68.57 | 2026-07-22 09:44:57 |
| Jana Small Finance Bank Ltd. | JSFB | 562 | 564.4 | 554.7 | 561.6 | 558.5 | -3.10 | -0.55 | 179066 | 10.00 | 2026-07-22 09:44:54 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 38.39 | 39.39 | 35.7 | 37.64 | 36.27 | -1.37 | -3.64 | 11744216 | 42.60 | 476.7 | 17.85 | 2026-07-22 09:44:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 583.5 | 584.4 | 574.35 | 582.1 | 582.6 | 0.50 | 0.09 | 53019 | 3.09 | 1021.2 | 451.5 | 2026-07-22 13:39:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 397 | 398 | 390.2 | 398.65 | 391.8 | -6.85 | -1.72 | 455761 | 17.86 | 611.9 | 125.05 | 2026-07-22 13:39:56 |
| JSW Holdings Ltd. | JSWHL | 10950 | 11040 | 10845 | 10981 | 10905 | -76.00 | -0.69 | 1461 | 1.59 | 27740 | 3461.25 | 2026-07-22 13:39:58 |
| JTEKT India Ltd. | JTEKTINDIA | 134.3 | 134.3 | 130.91 | 133.82 | 132.33 | -1.49 | -1.11 | 90687 | 1.20 | 225.7 | 83.75 | 2026-07-22 13:39:58 |
| JTL Industries Ltd | JTLIND | 76 | 76.14 | 72.5 | 76.35 | 72.71 | -3.64 | -4.77 | 1271242 | 9.24 | 436.9 | 40.25 | 2026-07-22 13:39:56 |
| Juniper Hotels Ltd. | JUNIPER | 198.36 | 198.36 | 195 | 196.88 | 196.31 | -0.57 | -0.29 | 10602 | 0.21 | 2026-07-22 09:44:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1567.2 | 1591 | 1542.1 | 1567.1 | 1547.5 | -19.60 | -1.25 | 2848 | 0.44 | 2026-07-22 09:44:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.6 | 813.9 | 800 | 802.9 | 801.2 | -1.70 | -0.21 | 126118 | 10.10 | 2026-07-22 09:44:54 | ||
| Kalyani Steels Ltd. | KSL | 892.8 | 904.35 | 885 | 900.35 | 887.6 | -12.75 | -1.42 | 3607 | 0.32 | 1277 | 281 | 2026-07-22 09:44:57 |
| Kaveri Seed Company Ltd. | KSCL | 867.85 | 871.8 | 847.1 | 867.45 | 855.95 | -11.50 | -1.33 | 30964 | 2.65 | 1602 | 415 | 2026-07-22 13:39:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1910.7 | 1870.6 | 1911 | 1873.1 | -37.90 | -1.98 | 9913 | 1.86 | 2684 | 286.1 | 2026-07-22 09:44:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2225 | 2233.9 | 2144.1 | 2221.7 | 2156.8 | -64.90 | -2.92 | 103243 | 22.27 | 2720 | 156.3 | 2026-07-22 09:44:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1619.9 | 1634.9 | 1574.1 | 1616.1 | 1586.2 | -29.90 | -1.85 | 130672 | 20.73 | 2197.1 | 541.05 | 2026-07-22 13:39:59 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.21 | 121.8 | 124.01 | 121.9 | -2.11 | -1.70 | 235542 | 2.87 | 415.4 | 108.65 | 2026-07-22 13:39:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.1 | 391 | 380.3 | 382.25 | 389.5 | 7.25 | 1.90 | 58426 | 2.28 | 585 | 231 | 2026-07-22 13:39:26 |
| KPI Green Energy Ltd. | KPIGREEN | 406.45 | 407.35 | 399 | 406.45 | 401 | -5.45 | -1.34 | 190674 | 7.65 | 2417.75 | 313.4 | 2026-07-22 13:39:47 |
| KRBL Ltd. | KRBL | 354.3 | 355.75 | 347.55 | 355.05 | 350.5 | -4.55 | -1.28 | 237717 | 8.33 | 495 | 241.25 | 2026-07-22 13:39:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 556.05 | 556.05 | 538.05 | 552.35 | 542.1 | -10.25 | -1.86 | 18668 | 1.01 | 1044 | 353.1 | 2026-07-22 13:39:53 |
| La Opala RG Ltd. | LAOPALA | 190.89 | 190.89 | 185.52 | 189.71 | 189.28 | -0.43 | -0.23 | 69169 | 1.31 | 479.75 | 162.1 | 2026-07-22 13:39:57 |
| Landmark Cars Ltd. | LANDMARK | 533 | 533 | 510.2 | 532.2 | 515.95 | -16.25 | -3.05 | 231681 | 11.95 | 905 | 329.8 | 2026-07-22 13:39:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.31 | 183.37 | 176.76 | 181.53 | 177.72 | -3.81 | -2.10 | 999951 | 17.77 | 395.8 | 107.6 | 2026-07-22 13:39:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1542.5 | 1548.9 | 1527.1 | 1542.5 | 1527.8 | -14.70 | -0.95 | 2188 | 0.33 | 2048 | 606.85 | 2026-07-22 09:44:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 91.47 | 88.5 | 91.17 | 89.13 | -2.04 | -2.24 | 4784359 | 42.64 | 95.1 | 12.3 | 2026-07-22 13:39:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.48 | 81.48 | 79.75 | 81.49 | 80.46 | -1.03 | -1.26 | 961156 | 7.73 | 2026-07-22 09:44:59 | ||
| LT Foods Ltd. | LTFOODS | 380.35 | 380.95 | 375.35 | 380 | 379.4 | -0.60 | -0.16 | 196020 | 7.44 | 518.55 | 85 | 2026-07-22 13:39:56 |
| Lux Industries Ltd. | LUXIND | 1255 | 1273.1 | 1230.7 | 1252.6 | 1239.8 | -12.80 | -1.02 | 14750 | 1.83 | 2493 | 824.05 | 2026-07-22 13:39:44 |
| Mahindra Logistics Ltd. | MAHLOG | 392 | 413 | 384.1 | 391.15 | 404 | 12.85 | 3.29 | 844726 | 34.13 | 567 | 238.2 | 2026-07-22 13:39:57 |
| Maithan Alloys Ltd. | MAITHANALL | 995.3 | 995.3 | 981 | 988.8 | 982 | -6.80 | -0.69 | 3843 | 0.38 | 1359 | 766.55 | 2026-07-22 09:44:55 |
| Man InfraConstruction Ltd. | MANINFRA | 99.99 | 100.15 | 97.5 | 99.67 | 99.6 | -0.07 | -0.07 | 552004 | 5.50 | 262.8 | 66.2 | 2026-07-22 13:39:02 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1620 | 1565.6 | 1608.6 | 1578 | -30.60 | -1.90 | 73358 | 11.58 | 2384.95 | 365.9 | 2026-07-22 13:39:41 |
| Marksans Pharma Ltd. | MARKSANS | 245 | 249 | 240 | 260.3 | 242.5 | -17.80 | -6.84 | 3361898 | 81.53 | 358.7 | 45.4 | 2026-07-22 13:39:56 |
| MAS Financial Services Ltd. | MASFIN | 320.95 | 320.95 | 313 | 320.95 | 315.85 | -5.10 | -1.59 | 73232 | 2.31 | 1060 | 220.06 | 2026-07-22 13:39:52 |
| Mastek Ltd. | MASTEK | 1740.2 | 1740.3 | 1669 | 1746.6 | 1700.1 | -46.50 | -2.66 | 119459 | 20.31 | 3375 | 1334.2 | 2026-07-22 13:39:55 |
| Max Estates Ltd. | MAXESTATES | 400 | 400.6 | 392.2 | 399.2 | 393.5 | -5.70 | -1.43 | 4715 | 0.19 | 2026-07-22 09:44:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 719.1 | 738.8 | 653 | 793.55 | 680.5 | -113.05 | -14.25 | 1995386 | 135.79 | 1045.3 | 548.25 | 2026-07-22 13:39:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 410 | 411.1 | 400.55 | 411.1 | 404.1 | -7.00 | -1.70 | 231638 | 9.36 | 547.5 | 169.4 | 2026-07-22 13:39:52 |
| MOIL Ltd. | MOIL | 271 | 271.8 | 268.85 | 271.15 | 269.05 | -2.10 | -0.77 | 27984 | 0.75 | 588 | 140.75 | 2026-07-22 09:44:53 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.8 | 212.5 | 201.73 | 211.3 | 207.74 | -3.56 | -1.68 | 5304764 | 110.20 | 2200 | 165 | 2026-07-22 13:39:59 |
| MSTC Ltd. | MSTCLTD | 595.85 | 597.65 | 579.5 | 597.7 | 585.75 | -11.95 | -2.00 | 217727 | 12.75 | 1165 | 239 | 2026-07-22 13:39:51 |
| MTAR Technologies Ltd. | MTARTECH | 5845 | 5852 | 5780 | 5573.5 | 5852 | 278.50 | 5.00 | 183710 | 107.51 | 8714 | 1155.6 | 2026-07-22 13:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.3 | 255.49 | 249.06 | 254.3 | 249.91 | -4.39 | -1.73 | 94328 | 2.36 | 2026-07-22 09:44:47 | ||
| National Fertilizers Ltd. | NFL | 71.87 | 71.88 | 70.75 | 71.87 | 70.77 | -1.10 | -1.53 | 266531 | 1.89 | 169.95 | 46.3 | 2026-07-22 13:39:52 |
| Nava Ltd. | NAVA | 587.55 | 588.25 | 574.1 | 585.45 | 576.6 | -8.85 | -1.51 | 103614 | 5.97 | 1347.8 | 177.85 | 2026-07-22 13:39:22 |
| Navneet Education Ltd. | NAVNETEDUL | 146.3 | 146.3 | 143 | 146.19 | 144.04 | -2.15 | -1.47 | 77918 | 1.12 | 179.09 | 88.45 | 2026-07-22 13:39:40 |
| Nazara Technologies Ltd. | NAZARA | 309.8 | 309.8 | 304 | 309.3 | 304.7 | -4.60 | -1.49 | 810004 | 24.68 | 1453 | 215.7 | 2026-07-22 13:39:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2155.3 | 2181.8 | 2093.8 | 2155.3 | 2111.9 | -43.40 | -2.01 | 46465 | 9.81 | 2420 | 966.7 | 2026-07-22 13:39:53 |
| Nesco Ltd. | NESCO | 1075.6 | 1076.9 | 1053.2 | 1077.6 | 1057.5 | -20.10 | -1.87 | 30034 | 3.18 | 1638.9 | 505 | 2026-07-22 13:39:45 |
| Netweb Technologies India Ltd. | NETWEB | 4290 | 4383 | 4272 | 4257.3 | 4284.8 | 27.50 | 0.65 | 688534 | 295.02 | 5244 | 742.7 | 2026-07-22 13:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.45 | 29.56 | 28.8 | 29.56 | 28.95 | -0.61 | -2.06 | 2573297 | 7.45 | 135.7 | 27.38 | 2026-07-22 13:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18826 | 18956 | 18400 | 18895 | 18460 | -435.00 | -2.30 | 11759 | 21.71 | 20089 | 1072.6 | 2026-07-22 13:39:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 546.3 | 546.45 | 523.3 | 546.3 | 527.5 | -18.80 | -3.44 | 909731 | 47.99 | 1798.9 | 299.95 | 2026-07-22 13:39:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 237.99 | 239.67 | 230.5 | 238.35 | 232.72 | -5.63 | -2.36 | 69972 | 1.63 | 574 | 203.3 | 2026-07-22 13:39:57 |
| NRB Bearings Ltd. | NRBBEARING | 404.95 | 404.95 | 388 | 404.95 | 393.45 | -11.50 | -2.84 | 281738 | 11.08 | 467.6 | 125 | 2026-07-22 13:39:40 |
| Optiemus Infracom Ltd. | OPTIEMUS | 605.5 | 618.5 | 600 | 605.35 | 612.15 | 6.80 | 1.12 | 44494 | 2.72 | 873.8 | 160.3 | 2026-07-22 09:44:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1027 | 1036.3 | 987.7 | 1023 | 1004.25 | -18.75 | -1.83 | 76087 | 7.64 | 1997.4 | 296.1 | 2026-07-22 13:39:57 |
| Orient Cement Ltd. | ORIENTCEM | 140 | 140.15 | 136.41 | 139.52 | 136.73 | -2.79 | -2.00 | 24977 | 0.34 | 379 | 104.6 | 2026-07-22 09:44:57 |
| Orient Electric Ltd. | ORIENTELEC | 179.4 | 182.9 | 168.7 | 178.51 | 177.41 | -1.10 | -0.62 | 2304930 | 40.89 | 297.1 | 149.05 | 2026-07-22 13:39:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 390.4 | 391.45 | 372 | 390.75 | 372.55 | -18.20 | -4.66 | 180496 | 6.72 | 2026-07-22 09:44:59 | ||
| Paisalo Digital Ltd. | PAISALO | 72 | 72.18 | 71.56 | 72.18 | 71.73 | -0.45 | -0.62 | 582960 | 4.18 | 199.25 | 29.38 | 2026-07-22 09:44:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.6 | 1244 | 1205.9 | 1222.6 | 1225.4 | 2.80 | 0.23 | 832036 | 101.96 | 1945 | 445.55 | 2026-07-22 13:39:59 |
| Patel Engineering Ltd. | PATELENG | 29.74 | 29.8 | 28.85 | 29.78 | 29.22 | -0.56 | -1.88 | 2010563 | 5.87 | 79 | 13.15 | 2026-07-22 13:39:52 |
| PDS Ltd. | PDSL | 361.65 | 364.5 | 360 | 364.8 | 362.8 | -2.00 | -0.55 | 48268 | 1.75 | 659 | 246.05 | 2026-07-22 13:39:56 |
| Pearl Global Industries Ltd. | PGIL | 2036.3 | 2044.9 | 1960.7 | 2047.8 | 2002.9 | -44.90 | -2.19 | 62428 | 12.50 | 2144.2 | 335 | 2026-07-22 13:39:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 1070 | 1121.5 | 1058.8 | 1071.95 | 1114 | 42.05 | 3.92 | 206047 | 22.95 | 2375 | 740 | 2026-07-22 13:39:56 |
| Power Mech Projects Ltd. | POWERMECH | 2526.8 | 2555.9 | 2525 | 2528.9 | 2540.8 | 11.90 | 0.47 | 20967 | 5.33 | 7450 | 1030 | 2026-07-22 13:39:51 |
| Pricol Ltd. | PRICOLLTD | 608 | 609.7 | 600.3 | 610.95 | 602.2 | -8.75 | -1.43 | 55568 | 3.35 | 694.2 | 154 | 2026-07-22 09:44:54 |
| Prime Focus Ltd. | PFOCUS | 291.5 | 292 | 284.65 | 289.42 | 287.15 | -2.27 | -0.78 | 194036 | 5.57 | 367 | 64.75 | 2026-07-22 13:39:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2925 | 2925 | 2871 | 2912.5 | 2875.7 | -36.80 | -1.26 | 6134 | 1.76 | 3700 | 570.95 | 2026-07-22 13:39:49 |
| PSP Projects Ltd. | PSPPROJECT | 1079.6 | 1081.3 | 1059.3 | 1077.4 | 1060.4 | -17.00 | -1.58 | 4239 | 0.45 | 1143 | 560 | 2026-07-22 09:44:57 |
| PTC India Ltd. | PTC | 171 | 171 | 167.6 | 170.01 | 168 | -2.01 | -1.18 | 468248 | 7.87 | 254.6 | 67.5 | 2026-07-22 13:39:56 |
| Puravankara Ltd. | PURVA | 219 | 219.23 | 213.9 | 219.28 | 215.01 | -4.27 | -1.95 | 121315 | 2.61 | 569.6 | 58.2 | 2026-07-22 13:38:34 |
| Quess Corp Ltd. | QUESS | 299 | 299.35 | 292 | 299.65 | 295.8 | -3.85 | -1.28 | 109914 | 3.25 | 875 | 166.3 | 2026-07-22 13:39:56 |
| Rain Industries Ltd. | RAIN | 225 | 225.2 | 217.29 | 223.4 | 218.6 | -4.80 | -2.15 | 2985766 | 65.27 | 225.2 | 99.9 | 2026-07-22 13:39:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 92.9 | 90.02 | 91.79 | 92 | 0.21 | 0.23 | 27514 | 0.25 | 1029.7 | 72.63 | 2026-07-22 09:44:50 |
| Rallis India Ltd. | RALLIS | 228.99 | 230.75 | 224.52 | 228.62 | 228.28 | -0.34 | -0.15 | 1175020 | 26.82 | 385.9 | 186.55 | 2026-07-22 13:39:59 |
| Ramky Infrastructure Ltd. | RAMKY | 383 | 383.45 | 378.05 | 383 | 378.5 | -4.50 | -1.17 | 9468 | 0.36 | 1009.05 | 155.1 | 2026-07-22 09:44:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 920 | 924.95 | 885.55 | 926.4 | 888.2 | -38.20 | -4.12 | 254278 | 22.58 | 997.25 | 252.6 | 2026-07-22 13:39:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2554.5 | 2554.5 | 2462 | 2538.9 | 2471.5 | -67.40 | -2.65 | 17670 | 4.37 | 3978.5 | 1701.05 | 2026-07-22 13:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 32.8 | 32.08 | 32.6 | 32.08 | -0.52 | -1.60 | 135941 | 0.44 | 94.85 | 24.4 | 2026-07-22 09:44:54 |
| RattanIndia Power Ltd. | RTNPOWER | 8.85 | 8.87 | 8.57 | 8.85 | 8.67 | -0.18 | -2.03 | 7952409 | 6.89 | 21.1 | 2.8 | 2026-07-22 13:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719.9 | 723.5 | 711.05 | 719.8 | 713.1 | -6.70 | -0.93 | 11194 | 0.80 | 2026-07-22 09:44:56 | ||
| Redtape Ltd. | REDTAPE | 132 | 132.2 | 129.21 | 132.44 | 129.73 | -2.71 | -2.05 | 169289 | 2.20 | 2026-07-22 13:39:40 | ||
| Refex Industries Ltd. | REFEX | 306.95 | 313.15 | 302.2 | 305.8 | 312.45 | 6.65 | 2.17 | 342818 | 10.71 | 924 | 118.9 | 2026-07-22 13:39:55 |
| Relaxo Footwears Ltd. | RELAXO | 412.5 | 412.5 | 401.25 | 410.95 | 402.6 | -8.35 | -2.03 | 224962 | 9.06 | 1107 | 236.5 | 2026-07-22 09:44:59 |
| Religare Enterprises Ltd. | RELIGARE | 256 | 259.5 | 251.4 | 256.2 | 256.4 | 0.20 | 0.08 | 284339 | 7.29 | 320 | 123.5 | 2026-07-22 13:39:40 |
| Responsive Industries Ltd. | RESPONIND | 183.58 | 186.95 | 178.28 | 181.84 | 180.19 | -1.65 | -0.91 | 319325 | 5.75 | 364.95 | 100.95 | 2026-07-22 09:44:54 |
| Rossari Biotech Ltd. | ROSSARI | 514.55 | 516.7 | 505.6 | 512.2 | 505.6 | -6.60 | -1.29 | 9151 | 0.46 | 1052.85 | 375 | 2026-07-22 09:44:55 |
| Route Mobile Ltd. | ROUTE | 579.4 | 579.4 | 565 | 575.95 | 567.7 | -8.25 | -1.43 | 73607 | 4.18 | 1942.45 | 410.7 | 2026-07-22 13:39:49 |
| Safari Industries (India) Ltd. | SAFARI | 1618 | 1618 | 1574.5 | 1614.3 | 1582 | -32.30 | -2.00 | 12560 | 1.99 | 4540 | 1112.35 | 2026-07-22 13:39:50 |
| Sagar Cements Ltd. | SAGCEM | 183.8 | 183.81 | 180.25 | 185.09 | 180.6 | -4.49 | -2.43 | 25736 | 0.46 | 299.4 | 148.7 | 2026-07-22 13:37:12 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.49 | 90.49 | 88.32 | 89.91 | 88.53 | -1.38 | -1.53 | 198075 | 1.75 | 2026-07-22 09:44:55 | ||
| Samhi Hotels Ltd. | SAMHI | 164.49 | 164.99 | 162.4 | 164.71 | 163.59 | -1.12 | -0.68 | 59354 | 0.97 | 2026-07-22 09:44:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.98 | 198.78 | 194.25 | 197.84 | 195.3 | -2.54 | -1.28 | 93835 | 1.83 | 2026-07-22 09:44:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438.7 | 441.8 | 428 | 440.9 | 429.75 | -11.15 | -2.53 | 99365 | 4.27 | 1494.95 | 206 | 2026-07-22 13:39:39 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4609.8 | 4609.8 | 4529 | 4576.8 | 4535.9 | -40.90 | -0.89 | 786 | 0.36 | 2026-07-22 09:44:51 | ||
| Sansera Engineering Ltd. | SANSERA | 3304.7 | 3359.9 | 3245.1 | 3294.7 | 3255.9 | -38.80 | -1.18 | 111744 | 36.38 | 3457.5 | 673.05 | 2026-07-22 13:39:56 |
| Senco Gold Ltd. | SENCO | 379.5 | 399.8 | 376.3 | 377.8 | 388.5 | 10.70 | 2.83 | 4557237 | 177.05 | 1544 | 227.4 | 2026-07-22 13:39:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 545 | 545 | 533 | 542.9 | 534.95 | -7.95 | -1.46 | 80515 | 4.31 | 5124.8 | 381 | 2026-07-22 09:44:54 |
| Share India Securities Ltd. | SHAREINDIA | 187.7 | 194.25 | 183.56 | 185.88 | 188.35 | 2.47 | 1.33 | 3137424 | 59.09 | 2026.4 | 115.36 | 2026-07-22 13:39:57 |
| Sheela Foam Ltd. | SFL | 745.55 | 748.95 | 735.5 | 745.9 | 737.7 | -8.20 | -1.10 | 29458 | 2.17 | 1711.5 | 456.8 | 2026-07-22 09:44:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 639.8 | 640 | 610.95 | 640 | 624.8 | -15.20 | -2.38 | 411260 | 25.70 | 1000 | 222.6 | 2026-07-22 13:39:56 |
| Shipping Corporation Of India Ltd. | SCI | 277 | 279.8 | 269.2 | 276.9 | 269.9 | -7.00 | -2.53 | 1203307 | 32.48 | 384.2 | 79.2 | 2026-07-22 13:39:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.05 | 762.5 | 737.2 | 753.75 | 740.35 | -13.40 | -1.78 | 121831 | 9.02 | 814 | 319.933333333333 | 2026-07-22 13:39:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.9 | 388.35 | 378 | 386.35 | 383 | -3.35 | -0.87 | 31267 | 1.20 | 943.4 | 275.95 | 2026-07-22 13:39:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2840 | 2840 | 2784.8 | 2814.9 | 2818 | 3.10 | 0.11 | 6248 | 1.76 | 2026-07-22 09:44:55 | ||
| Skipper Ltd. | SKIPPER | 547.95 | 547.95 | 532.2 | 545.75 | 533.75 | -12.00 | -2.20 | 260496 | 13.90 | 665 | 54.5 | 2026-07-22 13:39:56 |
| SML Mahindra Ltd. | SMLMAH | 4100 | 4101 | 3975 | 4083.3 | 3988 | -95.30 | -2.33 | 40770 | 16.26 | 5348 | 619.6 | 2026-07-22 13:39:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.95 | 304.95 | 288.7 | 303.15 | 290.55 | -12.60 | -4.16 | 220743 | 6.41 | 1243.2 | 181.1 | 2026-07-22 13:39:39 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4518 | 4335 | 4475.3 | 4396.2 | -79.10 | -1.77 | 83720 | 36.80 | 4522.8 | 353.5 | 2026-07-22 13:39:56 |
| Star Cement Ltd. | STARCEMENT | 208 | 208.01 | 205.66 | 208.4 | 205.79 | -2.61 | -1.25 | 26199 | 0.54 | 308.95 | 91 | 2026-07-22 09:44:56 |
| Steel Strips Wheels Ltd. | SSWL | 280.4 | 289.1 | 278.73 | 279.3 | 281.42 | 2.12 | 0.76 | 1325260 | 37.30 | 299 | 128.25 | 2026-07-22 13:39:59 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 555.15 | 513.35 | 528.75 | 547 | 18.25 | 3.45 | 1593858 | 87.18 | 679.9 | 58.86 | 2026-07-22 13:39:59 |
| Strides Pharma Science Ltd. | STAR | 1052 | 1052 | 1000.9 | 1051.3 | 1032.7 | -18.60 | -1.77 | 193345 | 19.97 | 1675 | 268.15 | 2026-07-22 13:39:52 |
| Stylam Industries Ltd. | STYLAMIND | 3549 | 3754.9 | 3288.3 | 3510.7 | 3695.4 | 184.70 | 5.26 | 275832 | 101.93 | 3754.9 | 945 | 2026-07-22 13:39:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2452.9 | 2456.8 | 2385 | 2452.9 | 2407.3 | -45.60 | -1.86 | 37075 | 8.93 | 3498 | 696.1 | 2026-07-22 13:39:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1054.6 | 1061.2 | 1029 | 1054.6 | 1034.2 | -20.40 | -1.93 | 59891 | 6.19 | 1603 | 341 | 2026-07-22 13:39:57 |
| Sula Vineyards Ltd. | SULA | 150.02 | 150.02 | 147.9 | 150.02 | 148.7 | -1.32 | -0.88 | 97366 | 1.45 | 699 | 138.6 | 2026-07-22 13:39:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1340.5 | 1374.9 | 1340.5 | 1352.5 | 1351.6 | -0.90 | -0.07 | 211 | 0.03 | 2026-07-22 09:44:40 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 361.1 | 361.2 | 352.3 | 360.05 | 354.45 | -5.60 | -1.56 | 75906 | 2.69 | 428 | 79.25 | 2026-07-22 13:39:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 490 | 495.7 | 484.3 | 488.9 | 490 | 1.10 | 0.22 | 41727 | 2.04 | 639.6 | 317.25 | 2026-07-22 13:39:36 |
| Supreme Petrochem Ltd. | SPLPETRO | 726.2 | 757.65 | 715.95 | 726.3 | 738.25 | 11.95 | 1.65 | 340253 | 25.12 | 979 | 337.5 | 2026-07-22 13:39:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 875 | 878.8 | 829.4 | 863.6 | 832.5 | -31.10 | -3.60 | 154271 | 12.84 | 1085 | 170.15 | 2026-07-22 13:39:57 |
| Surya Roshni Ltd. | SURYAROSNI | 238.2 | 241.25 | 232.8 | 238.1 | 234.5 | -3.60 | -1.51 | 167250 | 3.92 | 1154 | 187.35 | 2026-07-22 13:39:43 |
| Symphony Ltd. | SYMPHONY | 702.1 | 702.1 | 694.1 | 699.85 | 696.15 | -3.70 | -0.53 | 7376 | 0.51 | 1880.95 | 656 | 2026-07-22 09:44:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 824.85 | 828.8 | 804.5 | 818.45 | 810.75 | -7.70 | -0.94 | 80554 | 6.53 | 847 | 399 | 2026-07-22 13:39:40 |
| Tanla Platforms Ltd. | TANLA | 566.5 | 569.8 | 555 | 564.55 | 558.75 | -5.80 | -1.03 | 349594 | 19.53 | 1317.95 | 365.9 | 2026-07-22 13:39:57 |
| TARC Ltd. | TARC | 118 | 118 | 115.14 | 115.4 | 116.95 | 1.55 | 1.34 | 409501 | 4.79 | 269.95 | 33.55 | 2026-07-22 13:39:52 |
| Tarsons Products Ltd. | TARSONS | 316.9 | 316.9 | 303 | 312.05 | 312.4 | 0.35 | 0.11 | 392328 | 12.26 | 914.45 | 164.45 | 2026-07-22 13:39:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1133.9 | 1171 | 1133.9 | 1129.2 | 1139.5 | 10.30 | 0.91 | 106443 | 12.13 | 1379.6 | 95.85 | 2026-07-22 09:44:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1325 | 1352.5 | 1324.9 | 1325.4 | 1339.7 | 14.30 | 1.08 | 48816 | 6.54 | 3700 | 1065.2 | 2026-07-22 13:39:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.5 | 1026.7 | 1002.1 | 1020.8 | 1009.8 | -11.00 | -1.08 | 83274 | 8.41 | 1822 | 254 | 2026-07-22 13:39:57 |
| Tega Industries Ltd. | TEGA | 1645.3 | 1645.3 | 1574.8 | 1635.1 | 1577 | -58.10 | -3.55 | 50329 | 7.94 | 2328.9 | 466.55 | 2026-07-22 13:39:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.8 | 114.36 | 112.31 | 114.19 | 112.52 | -1.67 | -1.46 | 177249 | 1.99 | 296.49 | 40.6 | 2026-07-22 09:44:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6489.5 | 6560 | 6346 | 6453 | 6438 | -15.00 | -0.23 | 73075 | 47.05 | 7165 | 470.3 | 2026-07-22 13:39:57 |
| The Anup Engineering Ltd. | ANUP | 2139.4 | 2188 | 2094.1 | 2139.4 | 2100 | -39.40 | -1.84 | 7707 | 1.62 | 3859.4 | 798.1 | 2026-07-22 13:39:51 |
| The Karnataka Bank Ltd. | KTKBANK | 281.95 | 284.9 | 272.4 | 281.3 | 277 | -4.30 | -1.53 | 2403331 | 66.57 | 285 | 70.8 | 2026-07-22 13:39:51 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3732.9 | 3770.9 | 3680 | 3724.2 | 3691.7 | -32.50 | -0.87 | 932 | 0.34 | 9721.05 | 2295 | 2026-07-22 09:44:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.38 | 48.39 | 47.1 | 47.28 | 48.15 | 0.87 | 1.84 | 17792461 | 85.67 | 49.9 | 7.8 | 2026-07-22 13:39:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.45 | 165.12 | 158.3 | 164.45 | 158.99 | -5.46 | -3.32 | 261516 | 4.16 | 394.95 | 158 | 2026-07-22 13:39:31 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.8 | 104.8 | 101.84 | 104.76 | 102.25 | -2.51 | -2.40 | 266802 | 2.73 | 264 | 52.1 | 2026-07-22 13:38:32 |
| Tilaknagar Industries Ltd. | TI | 448 | 451.15 | 443.95 | 444.9 | 444.2 | -0.70 | -0.16 | 81733 | 3.63 | 549.7 | 72 | 2026-07-22 09:44:56 |
| Time Technoplast Ltd. | TIMETECHNO | 207.86 | 208.32 | 202.5 | 207.86 | 203.09 | -4.77 | -2.29 | 1982565 | 40.26 | 513.55 | 69.4 | 2026-07-22 13:39:53 |
| Tips Music Ltd. | TIPSMUSIC | 717.35 | 718.9 | 689.2 | 712.2 | 693.55 | -18.65 | -2.62 | 348647 | 24.18 | 950 | 139.065 | 2026-07-22 13:39:53 |
| TSF Investments Ltd. | TSFINV | 469 | 473 | 450.35 | 469 | 451.2 | -17.80 | -3.80 | 68742 | 3.10 | 701.5 | 74 | 2026-07-22 13:39:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 658.05 | 660.9 | 649.6 | 656.15 | 656.2 | 0.05 | 0.01 | 24685 | 1.62 | 1049.9 | 423 | 2026-07-22 13:39:40 |
| TVS Holdings Ltd. | TVSHLTD | 15099 | 15700 | 14760 | 14236 | 14802 | 566.00 | 3.98 | 39352 | 58.25 | 16297 | 3701.2 | 2026-07-22 09:44:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.6 | 136.44 | 132.12 | 135.26 | 133.61 | -1.65 | -1.22 | 280394 | 3.75 | 2026-07-22 13:39:59 | ||
| Uflex Ltd. | UFLEX | 439.95 | 514.65 | 438 | 439.7 | 483.3 | 43.60 | 9.92 | 9914058 | 479.15 | 859.8 | 325.1 | 2026-07-22 13:39:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1279 | 1285.4 | 1250.1 | 1276.2 | 1261.2 | -15.00 | -1.18 | 16117 | 2.03 | 2026-07-22 09:44:54 | ||
| Uniparts India Ltd. | UNIPARTS | 690.35 | 690.35 | 673.3 | 690.35 | 677 | -13.35 | -1.93 | 40985 | 2.77 | 722.7 | 296.65 | 2026-07-22 13:39:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.92 | 14.93 | 14.44 | 14.91 | 14.53 | -0.38 | -2.55 | 2927258 | 4.25 | 68.3 | 10.12 | 2026-07-22 13:39:56 |
| V-Mart Retail Ltd. | VMART | 774.25 | 778.85 | 770.05 | 774.2 | 774.85 | 0.65 | 0.08 | 7472 | 0.58 | 4520 | 457.9 | 2026-07-22 09:44:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4520 | 4520 | 4435 | 4488.3 | 4450.6 | -37.70 | -0.84 | 566 | 0.25 | 6350 | 2027.95 | 2026-07-22 09:44:57 |
| VA Tech Wabag Ltd. | WABAG | 2100.2 | 2102.8 | 2061.5 | 2100.2 | 2076.6 | -23.60 | -1.12 | 76774 | 15.94 | 2253.5 | 241.85 | 2026-07-22 09:44:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 273 | 256.49 | 258.11 | 260.4 | 2.29 | 0.89 | 945540 | 24.62 | 542.4 | 174.13 | 2026-07-22 13:39:39 |
| Valor Estate Ltd. | DBREALTY | 115.9 | 117.2 | 113.28 | 116.7 | 114.5 | -2.20 | -1.89 | 217620 | 2.49 | 284.8 | 52.1 | 2026-07-22 13:39:35 |
| Varroc Engineering Ltd. | VARROC | 656 | 659.95 | 645.75 | 658.15 | 649.95 | -8.20 | -1.25 | 32304 | 2.10 | 716.9 | 239.45 | 2026-07-22 13:39:01 |
| Veedol Corporation Ltd. | VEEDOL | 1411.9 | 1411.9 | 1386 | 1405.4 | 1392.4 | -13.00 | -0.93 | 3188 | 0.44 | 2800 | 805.15 | 2026-07-22 13:39:37 |
| Venky'S (India) Ltd. | VENKEYS | 1530 | 1530 | 1494.3 | 1527.7 | 1513.4 | -14.30 | -0.94 | 14116 | 2.14 | 2559.95 | 1165 | 2026-07-22 13:38:48 |
| Ventive Hospitality Ltd. | VENTIVE | 617.2 | 620.95 | 616.6 | 620.3 | 618.3 | -2.00 | -0.32 | 407 | 0.03 | 2026-07-22 09:43:31 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.75 | 465.75 | 460.8 | 466.4 | 463.5 | -2.90 | -0.62 | 29875 | 1.38 | 6188 | 430.3 | 2026-07-22 13:39:52 |
| Vikram Solar Ltd. | VIKRAMSOLR | 188.23 | 188.87 | 185.1 | 187.31 | 185.39 | -1.92 | -1.03 | 224003 | 4.15 | 2026-07-22 09:44:59 | ||
| VIP Industries Ltd. | VIPIND | 299.65 | 299.65 | 291.3 | 299.8 | 293.85 | -5.95 | -1.98 | 68524 | 2.01 | 765 | 248.35 | 2026-07-22 13:39:57 |
| Viyash Scientific Ltd. | VIYASH | 266 | 266.65 | 255.5 | 265.15 | 257.2 | -7.95 | -3.00 | 1020652 | 26.25 | 298 | 61.8 | 2026-07-22 13:39:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9504 | 9568 | 9385 | 9505 | 9413 | -92.00 | -0.97 | 7475 | 7.04 | 14800 | 2381 | 2026-07-22 13:39:57 |
| VRL Logistics Ltd. | VRLLOG | 244.7 | 246.87 | 241.25 | 243.6 | 242.51 | -1.09 | -0.45 | 382792 | 9.28 | 772.5 | 225 | 2026-07-22 13:39:56 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1017 | 1024 | 1001.8 | 1012.9 | 1016 | 3.10 | 0.31 | 73944 | 7.51 | 2026-07-22 09:44:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.8 | 102.4 | 99.65 | 100.79 | 100.26 | -0.53 | -0.53 | 547341 | 5.49 | 1865 | 50.4 | 2026-07-22 13:39:57 |
| Welspun Enterprises Ltd. | WELENT | 621 | 625 | 603.65 | 620.75 | 611.45 | -9.30 | -1.50 | 215134 | 13.15 | 654.85 | 107.25 | 2026-07-22 13:39:50 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 521 | 542.7 | 509 | 519.65 | 542.7 | 23.05 | 4.44 | 256620 | 13.93 | 815 | 375 | 2026-07-22 13:39:59 |
| Wonderla Holidays Ltd. | WONDERLA | 472.3 | 474.9 | 466.05 | 472.3 | 469.75 | -2.55 | -0.54 | 25164 | 1.18 | 1105.9 | 274 | 2026-07-22 13:39:52 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 859.95 | 861.65 | 847.55 | 857.2 | 853.55 | -3.65 | -0.43 | 94414 | 8.06 | 889.9 | 306.1 | 2026-07-22 13:39:30 |
| Zen Technologies Ltd. | ZENTEC | 1828 | 1844.2 | 1795.4 | 1818.7 | 1807.8 | -10.90 | -0.60 | 167713 | 30.32 | 2627 | 175.15 | 2026-07-22 13:39:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 590 | 592.25 | 574 | 592.25 | 576.8 | -15.45 | -2.61 | 141841 | 8.18 | 2623 | 367.55 | 2026-07-22 13:39:57 |