Select Exchange & Index:
NIFTYMICRO250
20702.20
updated on: 23-Jan-2026 [13:09]
Advances - 45 |
Declines - 261 |
Unchanged - 1
Overview
| Open | 21062.95 | Prev. Close | 20975.90 |
|---|---|---|---|
| Day High | 21065.10 | 52 Week High | 24841.45 |
| Day Low | 20702.05 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 760.15 | 765.1 | 4.95 | 0.65 |
| Acutaas Chemicals Ltd. | 1644.4 | 1658.3 | 13.90 | 0.85 |
| Advanced Enzyme Technologies Ltd. | 271.95 | 272.5 | 0.55 | 0.20 |
| AGI Greenpac Ltd. | 661.35 | 668.05 | 6.70 | 1.01 |
| Alivus Life Sciences Ltd. | 861.5 | 899.95 | 38.45 | 4.46 |
| Ashoka Buildcon Ltd. | 144.54 | 147.08 | 2.54 | 1.76 |
| Bajaj Consumer Care Ltd. | 296.9 | 307.05 | 10.15 | 3.42 |
| BASF India Ltd. | 3648.2 | 3650.6 | 2.40 | 0.07 |
| Bhansali Engineering Polymers Ltd. | 82.51 | 82.82 | 0.31 | 0.38 |
| Dilip Buildcon Ltd. | 459.75 | 466.2 | 6.45 | 1.40 |
| Dodla Dairy Ltd | 1184.9 | 1191.6 | 6.70 | 0.57 |
| Dreamfolks Services Ltd. | 93.28 | 98.89 | 5.61 | 6.01 |
| Equitas Small Finance Bank Ltd. | 70.1 | 71.35 | 1.25 | 1.78 |
| Fusion Finance Ltd. | 176.21 | 178.68 | 2.47 | 1.40 |
| Galaxy Surfactants Ltd. | 1903.6 | 1922.5 | 18.90 | 0.99 |
| GR Infraprojects Ltd. | 905.45 | 921 | 15.55 | 1.72 |
| Gravita India Ltd. | 1516.5 | 1546.1 | 29.60 | 1.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.14 | 175.68 | 1.54 | 0.88 |
| Indian Metals & Ferro Alloys Ltd. | 1120.1 | 1131.9 | 11.80 | 1.05 |
| Ingersoll-Rand (India) Ltd. | 3128.6 | 3152.5 | 23.90 | 0.76 |
| Innova Captab Ltd. | 654.2 | 665.95 | 11.75 | 1.80 |
| Ion Exchange (India) Ltd. | 350.5 | 353.4 | 2.90 | 0.83 |
| JTL Industries Ltd | 77.02 | 78.12 | 1.10 | 1.43 |
| Krsnaa Diagnostics Ltd. | 710.2 | 718.95 | 8.75 | 1.23 |
| LG Balakrishnan & Bros Ltd. | 1744.3 | 1750 | 5.70 | 0.33 |
| Manorama Industries Ltd. | 1075.8 | 1120.6 | 44.80 | 4.16 |
| MOIL Ltd. | 340.35 | 344.85 | 4.50 | 1.32 |
| Orient Electric Ltd. | 170.49 | 174.46 | 3.97 | 2.33 |
| PTC India Ltd. | 157.16 | 157.59 | 0.43 | 0.27 |
| Rajesh Exports Ltd. | 164.43 | 166.25 | 1.82 | 1.11 |
| Ratnamani Metals & Tubes Ltd. | 1982.8 | 2033 | 50.20 | 2.53 |
| Rossari Biotech Ltd. | 531.15 | 534.9 | 3.75 | 0.71 |
| Safari Industries (India) Ltd. | 1960 | 1977 | 17.00 | 0.87 |
| Samhi Hotels Ltd. | 172.82 | 179.34 | 6.52 | 3.77 |
| Sansera Engineering Ltd. | 1695.8 | 1699.6 | 3.80 | 0.22 |
| Shoppers Stop Ltd. | 344.95 | 345.6 | 0.65 | 0.19 |
| Sunflag Iron And Steel Company Ltd. | 242 | 244.65 | 2.65 | 1.10 |
| Tanla Platforms Ltd. | 448.3 | 487.6 | 39.30 | 8.77 |
| Tega Industries Ltd. | 1728.3 | 1751.8 | 23.50 | 1.36 |
| The Anup Engineering Ltd. | 1875.3 | 1890 | 14.70 | 0.78 |
| TTK Prestige Ltd. | 582.25 | 588.2 | 5.95 | 1.02 |
| V-Mart Retail Ltd. | 577.75 | 579.85 | 2.10 | 0.36 |
| Vaibhav Global Ltd. | 214.79 | 219.47 | 4.68 | 2.18 |
| Valor Estate Ltd. | 101.34 | 106.81 | 5.47 | 5.40 |
| Veedol Corporation Ltd. | 1424.3 | 1428.2 | 3.90 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.7 | 370 | -5.70 | -1.52 |
| Accelya Solutions India Ltd. | 1336.8 | 1325 | -11.80 | -0.88 |
| Ahluwalia Contracts (India) Ltd. | 874.65 | 849.95 | -24.70 | -2.82 |
| Allcargo Logistics Ltd. | 9.31 | 9.05 | -0.26 | -2.79 |
| Anant Raj Ltd. | 537.7 | 514 | -23.70 | -4.41 |
| Apeejay Surrendra Park Hotels Ltd. | 124.8 | 120.9 | -3.90 | -3.12 |
| Archean Chemical Industries Ltd. | 548.35 | 545.4 | -2.95 | -0.54 |
| Arvind Fashions Ltd. | 449.45 | 445.05 | -4.40 | -0.98 |
| Arvind Ltd. | 302.4 | 297.7 | -4.70 | -1.55 |
| ASK Automotive Ltd. | 435.55 | 431.7 | -3.85 | -0.88 |
| Astra Microwave Products Ltd. | 917.5 | 910.95 | -6.55 | -0.71 |
| Avalon Technologies Ltd. | 843.9 | 808.7 | -35.20 | -4.17 |
| AvenuesAI Ltd. | 15.34 | 15.18 | -0.16 | -1.04 |
| Azad Engineering Ltd. | 1406 | 1383.5 | -22.50 | -1.60 |
| Bajaj Hindusthan Sugar Ltd. | 16.26 | 15.87 | -0.39 | -2.40 |
| Balmer Lawrie & Company Ltd. | 172.27 | 169.23 | -3.04 | -1.76 |
| Balu Forge Industries Ltd. | 398.65 | 387.9 | -10.75 | -2.70 |
| Banco Products (India) Ltd. | 576.55 | 559.4 | -17.15 | -2.97 |
| Bharat Bijlee Ltd. | 2504.7 | 2462.4 | -42.30 | -1.69 |
| Birla Corporation Ltd. | 1050.4 | 1024.8 | -25.60 | -2.44 |
| BlackBuck Ltd. | 556 | 545.1 | -10.90 | -1.96 |
| Blue Jet Healthcare Ltd. | 453.55 | 437.85 | -15.70 | -3.46 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.76 | 113.65 | -1.11 | -0.97 |
| Borosil Renewables Ltd. | 523.65 | 512.95 | -10.70 | -2.04 |
| Camlin Fine Sciences Ltd. | 145.39 | 144.5 | -0.89 | -0.61 |
| Care Ratings Ltd. | 1581.5 | 1581 | -0.50 | -0.03 |
| CarTrade Tech Ltd. | 2535.1 | 2485.4 | -49.70 | -1.96 |
| Cello World Ltd. | 509.55 | 504.05 | -5.50 | -1.08 |
| Choice International Ltd. | 783.45 | 773.15 | -10.30 | -1.31 |
| Cigniti Technologies Ltd. | 1663.5 | 1616.6 | -46.90 | -2.82 |
| CMS Info Systems Ltd. | 327.3 | 320.2 | -7.10 | -2.17 |
| Confidence Petroleum India Ltd. | 32.58 | 32.04 | -0.54 | -1.66 |
| Cyient DLM Ltd. | 366.95 | 362.2 | -4.75 | -1.29 |
| D.B. Corp Ltd. | 256.6 | 253.9 | -2.70 | -1.05 |
| Dalmia Bharat Sugar And Industries Ltd. | 282.2 | 275.6 | -6.60 | -2.34 |
| Datamatics Global Services Ltd. | 678.7 | 654.7 | -24.00 | -3.54 |
| DCB Bank Ltd. | 188.79 | 186.87 | -1.92 | -1.02 |
| DCX Systems Ltd. | 164.85 | 162.61 | -2.24 | -1.36 |
| Delta Corp Ltd. | 66.28 | 65.16 | -1.12 | -1.69 |
| Den Networks Ltd. | 29.1 | 28.44 | -0.66 | -2.27 |
| Dhanuka Agritech Ltd. | 1111.4 | 1100.1 | -11.30 | -1.02 |
| Dish TV India Ltd. | 3.47 | 3.4 | -0.07 | -2.02 |
| Dishman Carbogen Amcis Ltd. | 218.42 | 214.86 | -3.56 | -1.63 |
| Easy Trip Planners Ltd. | 6.46 | 6.38 | -0.08 | -1.24 |
| Edelweiss Financial Services Ltd. | 107.28 | 106.86 | -0.42 | -0.39 |
| Electronics Mart India Ltd. | 88.63 | 87.23 | -1.40 | -1.58 |
| Electrosteel Castings Ltd. | 72.71 | 70.7 | -2.01 | -2.76 |
| Embassy Developments Ltd. | 62.93 | 61.22 | -1.71 | -2.72 |
| eMudhra Ltd. | 529.75 | 515.15 | -14.60 | -2.76 |
| Entero Healthcare Solutions Ltd. | 1177.3 | 1165.8 | -11.50 | -0.98 |
| Enviro Infra Engineers Ltd. | 175.86 | 171.05 | -4.81 | -2.74 |
| Epigral Ltd. | 1093.5 | 1065 | -28.50 | -2.61 |
| EPL Ltd. | 205.88 | 201.95 | -3.93 | -1.91 |
| Ethos Ltd. | 2511.5 | 2490.2 | -21.30 | -0.85 |
| Eveready Industries India Ltd. | 319.75 | 318.5 | -1.25 | -0.39 |
| FDC Ltd. | 376.65 | 371.95 | -4.70 | -1.25 |
| Fedbank Financial Services Ltd | 150.67 | 146.27 | -4.40 | -2.92 |
| Fiem Industries Ltd. | 2204.5 | 2145 | -59.50 | -2.70 |
| Fineotex Chemical Ltd. | 22.39 | 22.01 | -0.38 | -1.70 |
| Flair Writing Industries Ltd. | 309.8 | 303.65 | -6.15 | -1.99 |
| Gabriel India Ltd. | 919.7 | 891.7 | -28.00 | -3.04 |
| Garware Hi-Tech Films Ltd. | 3048.8 | 2977.4 | -71.40 | -2.34 |
| Gateway Distriparks Ltd. | 56.99 | 56.77 | -0.22 | -0.39 |
| GHCL Ltd. | 535.7 | 531.95 | -3.75 | -0.70 |
| Globus Spirits Ltd. | 933.5 | 921 | -12.50 | -1.34 |
| Go Fashion (India) Ltd. | 383.15 | 379.6 | -3.55 | -0.93 |
| Godrej Agrovet Ltd. | 524.45 | 515.95 | -8.50 | -1.62 |
| Gokaldas Exports Ltd. | 597.55 | 562.35 | -35.20 | -5.89 |
| Gopal Snacks Ltd. | 302.55 | 295.4 | -7.15 | -2.36 |
| Greaves Cotton Ltd. | 165.15 | 163.24 | -1.91 | -1.16 |
| Greenpanel Industries Ltd. | 212.06 | 208.05 | -4.01 | -1.89 |
| Greenply Industries Ltd. | 224.65 | 221.7 | -2.95 | -1.31 |
| Gufic Biosciences Ltd. | 321.95 | 315.15 | -6.80 | -2.11 |
| Gujarat Alkalies And Chemicals Ltd. | 457.75 | 452.5 | -5.25 | -1.15 |
| Gujarat Ambuja Exports Ltd. | 139.93 | 135.62 | -4.31 | -3.08 |
| Gujarat Pipavav Port Ltd. | 169.81 | 168.1 | -1.71 | -1.01 |
| Gulf Oil Lubricants India Ltd. | 1097.5 | 1070.1 | -27.40 | -2.50 |
| H.G. Infra Engineering Ltd. | 663 | 606.1 | -56.90 | -8.58 |
| Hathway Cable & Datacom Ltd. | 11.3 | 10.86 | -0.44 | -3.89 |
| Healthcare Global Enterprises Ltd. | 629.55 | 625.9 | -3.65 | -0.58 |
| Heidelberg Cement India Ltd. | 164.87 | 163.05 | -1.82 | -1.10 |
| Hemisphere Properties India Ltd. | 133.02 | 129.78 | -3.24 | -2.44 |
| Heritage Foods Ltd. | 413.8 | 404.95 | -8.85 | -2.14 |
| Hikal Ltd. | 199.58 | 197.13 | -2.45 | -1.23 |
| Hindustan Construction Company Ltd. | 19.1 | 18.57 | -0.53 | -2.77 |
| Hindustan Oil Exploration Company Ltd. | 148.13 | 147.2 | -0.93 | -0.63 |
| Hindware Home Innovation Ltd. | 230.55 | 225 | -5.55 | -2.41 |
| HLE Glascoat Ltd. | 406.15 | 405.5 | -0.65 | -0.16 |
| HMA Agro Industries Ltd. | 26.37 | 25.77 | -0.60 | -2.28 |
| Ideaforge Technology Ltd. | 429.5 | 413.65 | -15.85 | -3.69 |
| IFB Industries Ltd. | 1341.4 | 1339.7 | -1.70 | -0.13 |
| IFCI Ltd. | 58.8 | 57.94 | -0.86 | -1.46 |
| IIFL Capital Services Ltd. | 345.8 | 341.9 | -3.90 | -1.13 |
| IKIO Technologies Ltd. | 154.79 | 150.03 | -4.76 | -3.08 |
| India Glycols Ltd. | 848.5 | 819.7 | -28.80 | -3.39 |
| India Pesticides Ltd. | 153.92 | 150.38 | -3.54 | -2.30 |
| India Shelter Finance Corporation Ltd. | 780.7 | 780 | -0.70 | -0.09 |
| Indo Count Industries Ltd. | 232.5 | 225.75 | -6.75 | -2.90 |
| Indoco Remedies Ltd. | 215.71 | 210.09 | -5.62 | -2.61 |
| Inox Green Energy Services Ltd. | 173.55 | 163.92 | -9.63 | -5.55 |
| Inox India Ltd. | 1113.3 | 1100.4 | -12.90 | -1.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.98 | 70.39 | -1.59 | -2.21 |
| ISGEC Heavy Engineering Ltd. | 738.85 | 733.25 | -5.60 | -0.76 |
| J Kumar Infraprojects Ltd. | 573.5 | 563.45 | -10.05 | -1.75 |
| Jai Balaji Industries Ltd. | 69.51 | 67.27 | -2.24 | -3.22 |
| Jai Corp Ltd. | 111.75 | 108.9 | -2.85 | -2.55 |
| Jain Irrigation Systems Ltd. | 36.45 | 35.4 | -1.05 | -2.88 |
| Jaiprakash Power Ventures Ltd. | 15.31 | 15 | -0.31 | -2.02 |
| Jamna Auto Industries Ltd. | 119.36 | 117.24 | -2.12 | -1.78 |
| Jindal Worldwide Ltd. | 24.68 | 24.17 | -0.51 | -2.07 |
| JK Lakshmi Cement Ltd. | 793.05 | 771.9 | -21.15 | -2.67 |
| JK Tyre & Industries Ltd. | 520.2 | 519 | -1.20 | -0.23 |
| JSW Holdings Ltd. | 17190 | 16890 | -300.00 | -1.75 |
| JTEKT India Ltd. | 135.55 | 135.53 | -0.02 | -0.01 |
| Juniper Hotels Ltd. | 231.9 | 227.05 | -4.85 | -2.09 |
| Jupiter Life Line Hospitals Ltd. | 1332.8 | 1317.7 | -15.10 | -1.13 |
| Jyoti CNC Automation Ltd. | 832.25 | 804 | -28.25 | -3.39 |
| Kalyani Steels Ltd. | 684.35 | 674.55 | -9.80 | -1.43 |
| Kaveri Seed Company Ltd. | 835.55 | 829 | -6.55 | -0.78 |
| Kirloskar Brothers Ltd. | 1511.9 | 1496.6 | -15.30 | -1.01 |
| Kirloskar Oil Engines Ltd. | 1113.1 | 1102.3 | -10.80 | -0.97 |
| Kirloskar Pneumatic Company Ltd. | 1113.8 | 1099.9 | -13.90 | -1.25 |
| KNR Constructions Ltd. | 141.73 | 136.85 | -4.88 | -3.44 |
| Kolte-Patil Developers Ltd. | 374.2 | 366.55 | -7.65 | -2.04 |
| KPI Green Energy Ltd. | 434.05 | 420 | -14.05 | -3.24 |
| KRBL Ltd. | 337.3 | 328.2 | -9.10 | -2.70 |
| La Opala RG Ltd. | 193.92 | 193 | -0.92 | -0.47 |
| Landmark Cars Ltd. | 361.15 | 354.75 | -6.40 | -1.77 |
| Laxmi Organic Industries Ltd. | 143.55 | 140.03 | -3.52 | -2.45 |
| Lloyds Engineering Works Ltd. | 46.19 | 44.25 | -1.94 | -4.20 |
| Lloyds Enterprises Ltd. | 55.41 | 53.76 | -1.65 | -2.98 |
| LT Foods Ltd. | 349.8 | 340.95 | -8.85 | -2.53 |
| Lux Industries Ltd. | 906.8 | 888.8 | -18.00 | -1.99 |
| Mahindra Logistics Ltd. | 291.4 | 289.05 | -2.35 | -0.81 |
| Maithan Alloys Ltd. | 1013 | 995.1 | -17.90 | -1.77 |
| Man InfraConstruction Ltd. | 107.18 | 105.69 | -1.49 | -1.39 |
| Marksans Pharma Ltd. | 169.8 | 165.6 | -4.20 | -2.47 |
| MAS Financial Services Ltd. | 306.75 | 302.7 | -4.05 | -1.32 |
| Mastek Ltd. | 2111 | 2042.6 | -68.40 | -3.24 |
| Max Estates Ltd. | 390.75 | 380.25 | -10.50 | -2.69 |
| Medplus Health Services Ltd. | 788.9 | 785.65 | -3.25 | -0.41 |
| Mishra Dhatu Nigam Ltd. | 342.2 | 337.25 | -4.95 | -1.45 |
| Mrs. Bectors Food Specialities Ltd. | 220.55 | 220.43 | -0.12 | -0.05 |
| MSTC Ltd. | 462.8 | 460.35 | -2.45 | -0.53 |
| MTAR Technologies Ltd. | 2455.6 | 2415 | -40.60 | -1.65 |
| Muthoot Microfin Ltd. | 182.52 | 181.85 | -0.67 | -0.37 |
| National Fertilizers Ltd. | 79.95 | 79.1 | -0.85 | -1.06 |
| Nava Ltd. | 550 | 540.8 | -9.20 | -1.67 |
| Navneet Education Ltd. | 143.27 | 141.5 | -1.77 | -1.24 |
| Nazara Technologies Ltd. | 286 | 283.25 | -2.75 | -0.96 |
| Neogen Chemicals Ltd. | 1200.1 | 1146.7 | -53.40 | -4.45 |
| Nesco Ltd. | 1180 | 1142.5 | -37.50 | -3.18 |
| Netweb Technologies India Ltd. | 3141.2 | 3114 | -27.20 | -0.87 |
| Network 18 Media & Investments Ltd. | 38.17 | 36.94 | -1.23 | -3.22 |
| Neuland Laboratories Ltd. | 13570 | 13420 | -150.00 | -1.11 |
| Newgen Software Technologies Ltd. | 648.4 | 624.25 | -24.15 | -3.72 |
| NIIT Learning Systems Ltd. | 385.35 | 377.05 | -8.30 | -2.15 |
| NRB Bearings Ltd. | 239.7 | 236.75 | -2.95 | -1.23 |
| Optiemus Infracom Ltd. | 410.8 | 397 | -13.80 | -3.36 |
| Orchid Pharma Ltd. | 705.1 | 698.85 | -6.25 | -0.89 |
| Orient Cement Ltd. | 166.99 | 163.32 | -3.67 | -2.20 |
| Oswal Pumps Ltd. | 424.05 | 406.65 | -17.40 | -4.10 |
| Paisalo Digital Ltd. | 32.67 | 32.25 | -0.42 | -1.29 |
| Paradeep Phosphates Ltd. | 134.21 | 130.63 | -3.58 | -2.67 |
| Paras Defence And Space Technologies Ltd. | 648.15 | 637.7 | -10.45 | -1.61 |
| Patel Engineering Ltd. | 29.42 | 28.21 | -1.21 | -4.11 |
| PDS Ltd. | 311.35 | 304 | -7.35 | -2.36 |
| Pearl Global Industries Ltd. | 1440.5 | 1391.1 | -49.40 | -3.43 |
| Polyplex Corporation Ltd. | 840.6 | 833 | -7.60 | -0.90 |
| Power Mech Projects Ltd. | 2105.2 | 2051.9 | -53.30 | -2.53 |
| Pricol Ltd. | 601.7 | 580.45 | -21.25 | -3.53 |
| Prudent Corporate Advisory Services Ltd. | 2298.5 | 2289.4 | -9.10 | -0.40 |
| PSP Projects Ltd. | 733.6 | 706.8 | -26.80 | -3.65 |
| Puravankara Ltd. | 233.86 | 227.86 | -6.00 | -2.57 |
| Quess Corp Ltd. | 200.48 | 195.9 | -4.58 | -2.28 |
| Rain Industries Ltd. | 139.55 | 136.5 | -3.05 | -2.19 |
| Rallis India Ltd. | 270.7 | 267.25 | -3.45 | -1.27 |
| Ramky Infrastructure Ltd. | 489.65 | 483.7 | -5.95 | -1.22 |
| RateGain Travel Technologies Ltd. | 646.4 | 626.25 | -20.15 | -3.12 |
| RattanIndia Enterprises Ltd. | 34.89 | 33.55 | -1.34 | -3.84 |
| RattanIndia Power Ltd. | 8.25 | 8.07 | -0.18 | -2.18 |
| Raymond Lifestyle Ltd. | 923.5 | 897 | -26.50 | -2.87 |
| Redtape Ltd. | 116.19 | 113.24 | -2.95 | -2.54 |
| Refex Industries Ltd. | 234 | 226.2 | -7.80 | -3.33 |
| Relaxo Footwears Ltd. | 365.05 | 362.3 | -2.75 | -0.75 |
| Religare Enterprises Ltd. | 231.02 | 223.77 | -7.25 | -3.14 |
| Responsive Industries Ltd. | 171.33 | 167.41 | -3.92 | -2.29 |
| Route Mobile Ltd. | 617.95 | 607.2 | -10.75 | -1.74 |
| Sagar Cements Ltd. | 190.59 | 187.47 | -3.12 | -1.64 |
| Sai Silks (Kalamandir) Ltd. | 116.79 | 116.65 | -0.14 | -0.12 |
| Sandur Manganese & Iron Ores Ltd. | 215.16 | 209.72 | -5.44 | -2.53 |
| Sanghi Industries Ltd. | 64.16 | 62.57 | -1.59 | -2.48 |
| Sanghvi Movers Ltd. | 294.95 | 281.5 | -13.45 | -4.56 |
| Sanofi Consumer Healthcare India Ltd. | 4125.8 | 4046.5 | -79.30 | -1.92 |
| Senco Gold Ltd. | 311.7 | 303.5 | -8.20 | -2.63 |
| Shakti Pumps (India) Ltd. | 653.35 | 647.1 | -6.25 | -0.96 |
| Sharda Motor Industries Ltd. | 842.15 | 836.05 | -6.10 | -0.72 |
| Share India Securities Ltd. | 144.76 | 144.52 | -0.24 | -0.17 |
| Sheela Foam Ltd. | 542.35 | 522.5 | -19.85 | -3.66 |
| Shilpa Medicare Ltd. | 270.1 | 265.5 | -4.60 | -1.70 |
| Shipping Corporation Of India Ltd. | 207.44 | 203.98 | -3.46 | -1.67 |
| Shivalik Bimetal Controls Ltd. | 421.1 | 418 | -3.10 | -0.74 |
| Shriram Pistons & Rings Ltd | 2832.9 | 2756.2 | -76.70 | -2.71 |
| Skipper Ltd. | 355.5 | 341.9 | -13.60 | -3.83 |
| Spandana Sphoorty Financial Ltd. | 242.1 | 240 | -2.10 | -0.87 |
| Star Cement Ltd. | 214.5 | 212.07 | -2.43 | -1.13 |
| Steel Strips Wheels Ltd. | 186.88 | 181.69 | -5.19 | -2.78 |
| Sterlite Technologies Ltd. | 93.31 | 92.65 | -0.66 | -0.71 |
| Strides Pharma Science Ltd. | 864.6 | 816.6 | -48.00 | -5.55 |
| Stylam Industries Ltd. | 2205 | 2202.2 | -2.80 | -0.13 |
| Styrenix Performance Materials Ltd. | 1908.6 | 1904.5 | -4.10 | -0.21 |
| Sudarshan Chemical Industries Ltd. | 897 | 874.65 | -22.35 | -2.49 |
| Sula Vineyards Ltd. | 194.35 | 194.2 | -0.15 | -0.08 |
| Sundaram-Clayton Ltd. | 1219.4 | 1165.3 | -54.10 | -4.44 |
| Suprajit Engineering Ltd. | 433.7 | 417.75 | -15.95 | -3.68 |
| Supreme Petrochem Ltd. | 521.6 | 504.45 | -17.15 | -3.29 |
| Supriya Lifescience Ltd. | 747.3 | 734 | -13.30 | -1.78 |
| Surya Roshni Ltd. | 245.9 | 237.95 | -7.95 | -3.23 |
| Symphony Ltd. | 855 | 851.35 | -3.65 | -0.43 |
| TARC Ltd. | 162.03 | 158.42 | -3.61 | -2.23 |
| Tarsons Products Ltd. | 203.59 | 199.47 | -4.12 | -2.02 |
| TD Power Systems Ltd. | 631.3 | 628.75 | -2.55 | -0.40 |
| TeamLease Services Ltd. | 1448.6 | 1437.7 | -10.90 | -0.75 |
| Techno Electric & Engineering Company Ltd. | 915.9 | 895.8 | -20.10 | -2.19 |
| Texmaco Rail & Engineering Ltd. | 121.54 | 120.12 | -1.42 | -1.17 |
| Thangamayil Jewellery Ltd. | 3632.9 | 3507.6 | -125.30 | -3.45 |
| The Karnataka Bank Ltd. | 182.5 | 180.84 | -1.66 | -0.91 |
| The Orissa Minerals Development Company Ltd. | 4442 | 4439.5 | -2.50 | -0.06 |
| Thirumalai Chemicals Ltd. | 198.73 | 190.2 | -8.53 | -4.29 |
| Thomas Cook (India) Ltd. | 127.1 | 125.5 | -1.60 | -1.26 |
| Tilaknagar Industries Ltd. | 403.9 | 394.95 | -8.95 | -2.22 |
| Time Technoplast Ltd. | 176.13 | 172.66 | -3.47 | -1.97 |
| Tips Music Ltd. | 545.05 | 530.3 | -14.75 | -2.71 |
| TSF Investments Ltd. | 404.55 | 403.9 | -0.65 | -0.16 |
| TVS Holdings Ltd. | 13695 | 13513 | -182.00 | -1.33 |
| TVS Supply Chain Solutions Ltd. | 97.32 | 96.29 | -1.03 | -1.06 |
| Uflex Ltd. | 461.15 | 452.85 | -8.30 | -1.80 |
| Unimech Aerospace and Manufacturing Ltd. | 873.45 | 860.5 | -12.95 | -1.48 |
| Uniparts India Ltd. | 422.6 | 418.6 | -4.00 | -0.95 |
| Utkarsh Small Finance Bank Ltd. | 13.73 | 13.59 | -0.14 | -1.02 |
| V.S.T. Tillers Tractors Ltd. | 5533 | 5450 | -83.00 | -1.50 |
| VA Tech Wabag Ltd. | 1106.8 | 1070.8 | -36.00 | -3.25 |
| Varroc Engineering Ltd. | 563.15 | 550.45 | -12.70 | -2.26 |
| Venky'S (India) Ltd. | 1495.9 | 1495.2 | -0.70 | -0.05 |
| Ventive Hospitality Ltd. | 738.1 | 729.3 | -8.80 | -1.19 |
| Vesuvius India Ltd. | 462.25 | 460.7 | -1.55 | -0.34 |
| VIP Industries Ltd. | 351.7 | 350.8 | -0.90 | -0.26 |
| Voltamp Transformers Ltd. | 6898 | 6831.5 | -66.50 | -0.96 |
| VRL Logistics Ltd. | 253.05 | 249.1 | -3.95 | -1.56 |
| Waaree Renewable Technologies Ltd. | 901.7 | 875.05 | -26.65 | -2.96 |
| Websol Energy System Ltd. | 77.81 | 75.35 | -2.46 | -3.16 |
| Welspun Enterprises Ltd. | 492.45 | 472.65 | -19.80 | -4.02 |
| West Coast Paper Mills Ltd. | 400.5 | 395.9 | -4.60 | -1.15 |
| Wonderla Holidays Ltd. | 511.5 | 504 | -7.50 | -1.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 568.9 | 555.55 | -13.35 | -2.35 |
| Zen Technologies Ltd. | 1301.7 | 1277.1 | -24.60 | -1.89 |
| Zydus Wellness Ltd. | 431.7 | 423 | -8.70 | -2.02 |
Market Stats
Advances
45
Declines
261
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.75 | 378.5 | 369.45 | 375.7 | 370 | -5.70 | -1.52 | 41030 | 1.52 | 645.75 | 312 | 2026-01-23 13:04:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 761.6 | 778.75 | 755.35 | 760.15 | 765.1 | 4.95 | 0.65 | 65942 | 5.05 | 971 | 234.8 | 2026-01-23 13:04:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1336 | 1347.9 | 1321.5 | 1336.8 | 1325 | -11.80 | -0.88 | 2935 | 0.39 | 2127.4 | 1017 | 2026-01-23 13:04:33 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1664.8 | 1674 | 1636.6 | 1644.4 | 1658.3 | 13.90 | 0.85 | 102606 | 17.02 | 2644 | 847.35 | 2026-01-23 13:04:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 272.2 | 275.1 | 270.75 | 271.95 | 272.5 | 0.55 | 0.20 | 38377 | 1.05 | 571 | 225 | 2026-01-23 13:04:57 |
| AGI Greenpac Ltd. | AGI | 660.05 | 684.7 | 658.05 | 661.35 | 668.05 | 6.70 | 1.01 | 48135 | 3.22 | 1307.9 | 260.6 | 2026-01-23 13:04:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875 | 891 | 846 | 874.65 | 849.95 | -24.70 | -2.82 | 25296 | 2.15 | 1542.45 | 393.6 | 2026-01-23 13:04:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 887 | 909.4 | 861.5 | 861.5 | 899.95 | 38.45 | 4.46 | 148208 | 13.34 | 1335.1 | 370 | 2026-01-23 13:04:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.31 | 9.42 | 9.04 | 9.31 | 9.05 | -0.26 | -2.79 | 2433688 | 2.20 | 495 | 9.03 | 2026-01-23 13:04:57 |
| Anant Raj Ltd. | ANANTRAJ | 536.75 | 536.8 | 513.2 | 537.7 | 514 | -23.70 | -4.41 | 897833 | 46.15 | 936 | 64 | 2026-01-23 13:04:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.95 | 125.39 | 120.7 | 124.8 | 120.9 | -3.90 | -3.12 | 91723 | 1.11 | 2026-01-23 13:04:53 | ||
| Archean Chemical Industries Ltd. | ACI | 552.95 | 552.95 | 542 | 548.35 | 545.4 | -2.95 | -0.54 | 32219 | 1.76 | 837.7 | 408.35 | 2026-01-23 13:04:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 451 | 463.65 | 442.85 | 449.45 | 445.05 | -4.40 | -0.98 | 181742 | 8.09 | 639.7 | 261.1 | 2026-01-23 13:04:58 |
| Arvind Ltd. | ARVIND | 305.15 | 306 | 296.45 | 302.4 | 297.7 | -4.70 | -1.55 | 173106 | 5.15 | 450 | 77.7 | 2026-01-23 13:04:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 150 | 151 | 146.2 | 144.54 | 147.08 | 2.54 | 1.76 | 1070950 | 15.75 | 319 | 70.15 | 2026-01-23 13:04:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 440 | 440 | 431 | 435.55 | 431.7 | -3.85 | -0.88 | 30912 | 1.33 | 2026-01-23 13:04:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 917.45 | 924.25 | 897.3 | 917.5 | 910.95 | -6.55 | -0.71 | 62169 | 5.66 | 1195.9 | 213.3 | 2026-01-23 13:04:57 |
| Avalon Technologies Ltd. | AVALON | 840 | 844.9 | 807.7 | 843.9 | 808.7 | -35.20 | -4.17 | 84144 | 6.80 | 1318 | 348 | 2026-01-23 13:04:58 |
| AvenuesAI Ltd. | INFIBEAM | 15.6 | 15.61 | 15.13 | 15.34 | 15.18 | -0.16 | -1.04 | 4060915 | 6.16 | 41.45 | 12.85 | 2026-01-23 13:04:57 |
| Azad Engineering Ltd. | AZAD | 1408 | 1421 | 1369.7 | 1406 | 1383.5 | -22.50 | -1.60 | 70685 | 9.78 | 2026-01-23 13:04:57 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 305.45 | 319.4 | 296.35 | 296.9 | 307.05 | 10.15 | 3.42 | 12492533 | 383.58 | 319.4 | 145.55 | 2026-01-23 13:04:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.32 | 16.33 | 15.86 | 16.26 | 15.87 | -0.39 | -2.40 | 1890668 | 3.00 | 46.1 | 8.35 | 2026-01-23 13:04:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.39 | 173.42 | 169 | 172.27 | 169.23 | -3.04 | -1.76 | 50672 | 0.86 | 320.45 | 107.7 | 2026-01-23 13:04:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 400 | 402.95 | 385 | 398.65 | 387.9 | -10.75 | -2.70 | 438894 | 17.02 | 2026-01-23 13:04:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 576.6 | 579.9 | 559.2 | 576.55 | 559.4 | -17.15 | -2.97 | 107499 | 6.01 | 1188.85 | 177 | 2026-01-23 13:04:54 |
| BASF India Ltd. | BASF | 3664.9 | 3692.4 | 3646.6 | 3648.2 | 3650.6 | 2.40 | 0.07 | 5126 | 1.87 | 8750 | 2193 | 2026-01-23 13:04:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.8 | 83.52 | 82.25 | 82.51 | 82.82 | 0.31 | 0.38 | 103324 | 0.86 | 177 | 58.0333333333333 | 2026-01-23 13:03:38 |
| Bharat Bijlee Ltd. | BBL | 2509.7 | 2534.8 | 2461 | 2504.7 | 2462.4 | -42.30 | -1.69 | 7931 | 1.95 | 7000 | 1692.8 | 2026-01-23 13:04:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1048.9 | 1059.4 | 1022.4 | 1050.4 | 1024.8 | -25.60 | -2.44 | 22475 | 2.30 | 1802 | 843.15 | 2026-01-23 13:04:56 |
| BlackBuck Ltd. | BLACKBUCK | 560.55 | 566.45 | 544.6 | 556 | 545.1 | -10.90 | -1.96 | 412064 | 22.46 | 2026-01-23 13:04:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 457.5 | 457.5 | 437.85 | 453.55 | 437.85 | -15.70 | -3.46 | 181968 | 7.97 | 2026-01-23 13:04:58 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.76 | 115.6 | 113.15 | 114.76 | 113.65 | -1.11 | -0.97 | 320773 | 3.65 | 256.4 | 53.25 | 2026-01-23 13:04:57 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 525 | 512.05 | 523.65 | 512.95 | -10.70 | -2.04 | 67606 | 3.47 | 721 | 380 | 2026-01-23 13:04:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144.69 | 147.84 | 143.03 | 145.39 | 144.5 | -0.89 | -0.61 | 133859 | 1.93 | 333.3 | 79.95 | 2026-01-23 13:04:53 |
| Care Ratings Ltd. | CARERATING | 1570 | 1597.8 | 1570 | 1581.5 | 1581 | -0.50 | -0.03 | 8775 | 1.39 | 1964 | 465 | 2026-01-23 13:04:48 |
| CarTrade Tech Ltd. | CARTRADE | 2540 | 2557.7 | 2481.5 | 2535.1 | 2485.4 | -49.70 | -1.96 | 79699 | 19.81 | 3290.5 | 340.15 | 2026-01-23 13:04:59 |
| Cello World Ltd. | CELLO | 509.55 | 512 | 504 | 509.55 | 504.05 | -5.50 | -1.08 | 16947 | 0.85 | 2026-01-23 13:04:57 | ||
| Choice International Ltd. | CHOICEIN | 785 | 785.8 | 770.25 | 783.45 | 773.15 | -10.30 | -1.31 | 106092 | 8.20 | 860.5 | 211.5 | 2026-01-23 13:04:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1663 | 1663 | 1584 | 1663.5 | 1616.6 | -46.90 | -2.82 | 67602 | 10.93 | 1970 | 516.3 | 2026-01-23 13:04:59 |
| CMS Info Systems Ltd. | CMSINFO | 327.3 | 328.1 | 320.1 | 327.3 | 320.2 | -7.10 | -2.17 | 283973 | 9.09 | 616.5 | 253.1 | 2026-01-23 13:04:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 32.58 | 32.75 | 32 | 32.58 | 32.04 | -0.54 | -1.66 | 93001 | 0.30 | 120 | 31.16 | 2026-01-23 13:04:44 |
| Cyient DLM Ltd. | CYIENTDLM | 368 | 369 | 361.3 | 366.95 | 362.2 | -4.75 | -1.29 | 141807 | 5.14 | 883.8 | 345.8 | 2026-01-23 13:04:58 |
| D.B. Corp Ltd. | DBCORP | 255.95 | 258.35 | 252.25 | 256.6 | 253.9 | -2.70 | -1.05 | 43424 | 1.10 | 403.9 | 89.75 | 2026-01-23 13:04:44 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 281.05 | 283 | 275 | 282.2 | 275.6 | -6.60 | -2.34 | 21867 | 0.60 | 585 | 261.4 | 2026-01-23 13:04:53 |
| Datamatics Global Services Ltd. | DATAMATICS | 680.45 | 681.8 | 654 | 678.7 | 654.7 | -24.00 | -3.54 | 19426 | 1.27 | 1120 | 256 | 2026-01-23 13:04:55 |
| DCB Bank Ltd. | DCBBANK | 189.3 | 191.31 | 186.2 | 188.79 | 186.87 | -1.92 | -1.02 | 1134628 | 21.20 | 193.2 | 81.15 | 2026-01-23 13:04:56 |
| DCX Systems Ltd. | DCXINDIA | 165 | 165.99 | 161.69 | 164.85 | 162.61 | -2.24 | -1.36 | 209771 | 3.41 | 451.9 | 138 | 2026-01-23 13:04:47 |
| Delta Corp Ltd. | DELTACORP | 67.85 | 67.85 | 65.05 | 66.28 | 65.16 | -1.12 | -1.69 | 554899 | 3.62 | 259.95 | 64.01 | 2026-01-23 13:04:47 |
| Den Networks Ltd. | DEN | 29.15 | 29.32 | 28.43 | 29.1 | 28.44 | -0.66 | -2.27 | 343551 | 0.98 | 69.4 | 25.2 | 2026-01-23 13:04:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1109.9 | 1110 | 1096.8 | 1111.4 | 1100.1 | -11.30 | -1.02 | 8079 | 0.89 | 1975 | 605.1 | 2026-01-23 13:04:53 |
| Dilip Buildcon Ltd. | DBL | 459.75 | 474 | 458.05 | 459.75 | 466.2 | 6.45 | 1.40 | 219699 | 10.24 | 588 | 159.55 | 2026-01-23 13:04:58 |
| Dish TV India Ltd. | DISHTV | 3.45 | 3.49 | 3.35 | 3.47 | 3.4 | -0.07 | -2.02 | 1928285 | 0.66 | 26.05 | 3.29 | 2026-01-23 13:04:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 219.7 | 219.73 | 214.09 | 218.42 | 214.86 | -3.56 | -1.63 | 68675 | 1.48 | 321.95 | 80 | 2026-01-23 13:04:34 |
| Dodla Dairy Ltd | DODLA | 1202.6 | 1208.9 | 1175.5 | 1184.9 | 1191.6 | 6.70 | 0.57 | 29001 | 3.46 | 1525 | 431.2 | 2026-01-23 13:04:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.49 | 104.9 | 92.86 | 93.28 | 98.89 | 5.61 | 6.01 | 1413047 | 13.97 | 847 | 90.5 | 2026-01-23 13:04:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.48 | 6.51 | 6.36 | 6.46 | 6.38 | -0.08 | -1.24 | 5005621 | 3.19 | 73.5 | 6.35 | 2026-01-23 13:04:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.5 | 108.5 | 106.37 | 107.28 | 106.86 | -0.42 | -0.39 | 1186905 | 12.68 | 145.53 | 35 | 2026-01-23 13:04:56 |
| Electronics Mart India Ltd. | EMIL | 88.5 | 88.7 | 85.9 | 88.63 | 87.23 | -1.40 | -1.58 | 280463 | 2.45 | 262 | 61.6 | 2026-01-23 13:04:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 72.88 | 70.4 | 72.71 | 70.7 | -2.01 | -2.76 | 557028 | 3.94 | 236.6 | 31.5 | 2026-01-23 13:04:48 |
| Embassy Developments Ltd. | EMBDL | 63.45 | 63.45 | 59.79 | 62.93 | 61.22 | -1.71 | -2.72 | 1151650 | 7.05 | 164.36 | 45.9 | 2026-01-23 13:04:57 |
| eMudhra Ltd. | EMUDHRA | 525 | 533 | 514.3 | 529.75 | 515.15 | -14.60 | -2.76 | 16311 | 0.84 | 1024 | 206.8 | 2026-01-23 13:04:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1183.1 | 1185 | 1155 | 1177.3 | 1165.8 | -11.50 | -0.98 | 37614 | 4.39 | 2026-01-23 13:04:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 177.6 | 177.66 | 170.51 | 175.86 | 171.05 | -4.81 | -2.74 | 239492 | 4.10 | 2026-01-23 13:04:49 | ||
| Epigral Ltd. | EPIGRAL | 1110.9 | 1110.9 | 1063.3 | 1093.5 | 1065 | -28.50 | -2.61 | 16692 | 1.78 | 2406.75 | 815 | 2026-01-23 13:04:59 |
| EPL Ltd. | EPL | 205 | 206.89 | 201.55 | 205.88 | 201.95 | -3.93 | -1.91 | 198377 | 4.01 | 289.9 | 147 | 2026-01-23 13:04:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.6 | 73.4 | 69.85 | 70.1 | 71.35 | 1.25 | 1.78 | 9428842 | 67.27 | 116.5 | 42.85 | 2026-01-23 13:04:57 |
| Ethos Ltd. | ETHOSLTD | 2550 | 2556.5 | 2482.5 | 2511.5 | 2490.2 | -21.30 | -0.85 | 8419 | 2.10 | 3524.95 | 844.55 | 2026-01-23 13:04:57 |
| Eveready Industries India Ltd. | EVEREADY | 322.35 | 322.4 | 318 | 319.75 | 318.5 | -1.25 | -0.39 | 27502 | 0.88 | 505 | 272.3 | 2026-01-23 13:02:24 |
| FDC Ltd. | FDC | 378.6 | 382.65 | 371.15 | 376.65 | 371.95 | -4.70 | -1.25 | 15975 | 0.59 | 658.85 | 245.25 | 2026-01-23 13:04:58 |
| Fedbank Financial Services Ltd | FEDFINA | 152 | 152 | 145.91 | 150.67 | 146.27 | -4.40 | -2.92 | 759243 | 11.11 | 2026-01-23 13:04:58 | ||
| Fiem Industries Ltd. | FIEMIND | 2204.5 | 2206.7 | 2135.4 | 2204.5 | 2145 | -59.50 | -2.70 | 26014 | 5.58 | 2590 | 1075.3 | 2026-01-23 13:04:58 |
| Fineotex Chemical Ltd. | FCL | 22.7 | 22.71 | 21.96 | 22.39 | 22.01 | -0.38 | -1.70 | 567650 | 1.25 | 458.85 | 21.32 | 2026-01-23 13:04:59 |
| Flair Writing Industries Ltd. | FLAIR | 301.1 | 309.8 | 300.15 | 309.8 | 303.65 | -6.15 | -1.99 | 31433 | 0.95 | 2026-01-23 13:06:56 | ||
| Fusion Finance Ltd. | FUSION | 176 | 184.9 | 173.61 | 176.21 | 178.68 | 2.47 | 1.40 | 424082 | 7.58 | 691 | 123.96 | 2026-01-23 13:04:43 |
| Gabriel India Ltd. | GABRIEL | 920 | 920 | 888.4 | 919.7 | 891.7 | -28.00 | -3.04 | 116606 | 10.40 | 1388 | 129.45 | 2026-01-23 13:04:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1900 | 1922.5 | 1893.1 | 1903.6 | 1922.5 | 18.90 | 0.99 | 1970 | 0.38 | 3447.55 | 1865 | 2026-01-23 13:04:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3048 | 3048.8 | 2943 | 3048.8 | 2977.4 | -71.40 | -2.34 | 41430 | 12.34 | 5378.1 | 491.35 | 2026-01-23 13:04:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.25 | 57.5 | 56.66 | 56.99 | 56.77 | -0.22 | -0.39 | 136917 | 0.78 | 121.55 | 55.28 | 2026-01-23 13:04:59 |
| GHCL Ltd. | GHCL | 535.85 | 538.95 | 529 | 535.7 | 531.95 | -3.75 | -0.70 | 22757 | 1.21 | 779 | 440.1 | 2026-01-23 13:04:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 932 | 941.1 | 918.5 | 933.5 | 921 | -12.50 | -1.34 | 38048 | 3.50 | 1369.75 | 661.3 | 2026-01-23 13:04:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 388.9 | 388.9 | 376.85 | 383.15 | 379.6 | -3.55 | -0.93 | 27171 | 1.03 | 1453 | 373.35 | 2026-01-23 13:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 525 | 526.65 | 513.55 | 524.45 | 515.95 | -8.50 | -1.62 | 34289 | 1.77 | 876.7 | 390.85 | 2026-01-23 13:04:54 |
| Gokaldas Exports Ltd. | GOKEX | 605 | 605.75 | 560.25 | 597.55 | 562.35 | -35.20 | -5.89 | 419430 | 23.59 | 1262.15 | 328 | 2026-01-23 13:04:57 |
| Gopal Snacks Ltd. | GOPAL | 305 | 305 | 295.3 | 302.55 | 295.4 | -7.15 | -2.36 | 27212 | 0.80 | 2026-01-23 13:04:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 908.6 | 922.15 | 900.2 | 905.45 | 921 | 15.55 | 1.72 | 12076 | 1.11 | 1860 | 896.05 | 2026-01-23 13:04:11 |
| Gravita India Ltd. | GRAVITA | 1524.1 | 1602 | 1524 | 1516.5 | 1546.1 | 29.60 | 1.95 | 281842 | 43.58 | 2700 | 280.05 | 2026-01-23 13:04:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 166 | 166.71 | 163.11 | 165.15 | 163.24 | -1.91 | -1.16 | 231716 | 3.78 | 319.5 | 112.05 | 2026-01-23 13:04:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.06 | 214.1 | 207.4 | 212.06 | 208.05 | -4.01 | -1.89 | 26287 | 0.55 | 465 | 202.81 | 2026-01-23 13:04:59 |
| Greenply Industries Ltd. | GREENPLY | 226.9 | 226.95 | 220.5 | 224.65 | 221.7 | -2.95 | -1.31 | 39234 | 0.87 | 411.95 | 134.5 | 2026-01-23 13:04:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 310.55 | 321.7 | 310.55 | 321.95 | 315.15 | -6.80 | -2.11 | 22031 | 0.69 | 504.25 | 177.65 | 2026-01-23 13:04:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 457.75 | 460 | 450.5 | 457.75 | 452.5 | -5.25 | -1.15 | 7481 | 0.34 | 988.55 | 448 | 2026-01-23 13:04:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 139.93 | 141.1 | 135.25 | 139.93 | 135.62 | -4.31 | -3.08 | 366959 | 4.98 | 421.2 | 98.72 | 2026-01-23 13:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.92 | 171.92 | 167.33 | 169.81 | 168.1 | -1.71 | -1.01 | 529748 | 8.91 | 250.69 | 80.55 | 2026-01-23 13:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.9 | 176.98 | 173.7 | 174.14 | 175.68 | 1.54 | 0.88 | 408458 | 7.18 | 322.25 | 116 | 2026-01-23 13:04:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1100.9 | 1104 | 1067 | 1097.5 | 1070.1 | -27.40 | -2.50 | 23310 | 2.49 | 1513.55 | 398.5 | 2026-01-23 13:04:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 656.65 | 656.65 | 545.5 | 663 | 606.1 | -56.90 | -8.58 | 2338081 | 141.71 | 1879.9 | 531.65 | 2026-01-23 13:04:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.3 | 11.3 | 10.83 | 11.3 | 10.86 | -0.44 | -3.89 | 2308721 | 2.51 | 27.95 | 10.83 | 2026-01-23 13:04:49 |
| Healthcare Global Enterprises Ltd. | HCG | 629.9 | 631.4 | 622.6 | 629.55 | 625.9 | -3.65 | -0.58 | 108305 | 6.78 | 804.65 | 250 | 2026-01-23 13:04:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 166.1 | 166.1 | 163.05 | 164.87 | 163.05 | -1.82 | -1.10 | 22292 | 0.36 | 258 | 152.75 | 2026-01-23 13:04:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.02 | 133.79 | 129.52 | 133.02 | 129.78 | -3.24 | -2.44 | 254324 | 3.30 | 264.95 | 79.9 | 2026-01-23 13:04:54 |
| Heritage Foods Ltd. | HERITGFOOD | 414.2 | 414.55 | 404.15 | 413.8 | 404.95 | -8.85 | -2.14 | 58089 | 2.35 | 727.35 | 135.15 | 2026-01-23 13:04:53 |
| Hikal Ltd. | HIKAL | 199.78 | 201.4 | 196.34 | 199.58 | 197.13 | -2.45 | -1.23 | 66552 | 1.31 | 464.75 | 196.34 | 2026-01-23 13:04:54 |
| Hindustan Construction Company Ltd. | HCC | 19.15 | 19.2 | 18.49 | 19.1 | 18.57 | -0.53 | -2.77 | 8370319 | 15.54 | 57.5 | 12 | 2026-01-23 13:04:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 147.95 | 147.95 | 144 | 148.13 | 147.2 | -0.93 | -0.63 | 139106 | 2.05 | 293.55 | 115.75 | 2026-01-23 13:04:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 231 | 231 | 224.05 | 230.55 | 225 | -5.55 | -2.41 | 25071 | 0.56 | 657 | 177.42 | 2026-01-23 13:04:49 |
| HLE Glascoat Ltd. | HLEGLAS | 406.9 | 410.05 | 403.4 | 406.15 | 405.5 | -0.65 | -0.16 | 26221 | 1.06 | 815 | 217.83 | 2026-01-23 13:04:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.8 | 26.8 | 25.65 | 26.37 | 25.77 | -0.60 | -2.28 | 48651 | 0.13 | 839.9 | 25.45 | 2026-01-23 13:04:16 |
| Ideaforge Technology Ltd. | IDEAFORGE | 406.6 | 427.2 | 406.6 | 429.5 | 413.65 | -15.85 | -3.69 | 298178 | 12.33 | 1343.95 | 304.2 | 2026-01-23 13:04:57 |
| IFB Industries Ltd. | IFBIND | 1341.4 | 1386 | 1335 | 1341.4 | 1339.7 | -1.70 | -0.13 | 20643 | 2.77 | 2359.9 | 698 | 2026-01-23 13:04:57 |
| IFCI Ltd. | IFCI | 58.92 | 59.1 | 57.59 | 58.8 | 57.94 | -0.86 | -1.46 | 7617241 | 44.13 | 91.4 | 9 | 2026-01-23 13:04:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345 | 349.65 | 340.3 | 345.8 | 341.9 | -3.90 | -1.13 | 148614 | 5.08 | 448.95 | 48.2 | 2026-01-23 13:04:55 |
| IKIO Technologies Ltd. | IKIO | 155.69 | 158.7 | 147.75 | 154.79 | 150.03 | -4.76 | -3.08 | 55184 | 0.83 | 477 | 147.75 | 2026-01-23 13:04:39 |
| India Glycols Ltd. | INDIAGLYCO | 850.2 | 856.2 | 817.6 | 848.5 | 819.7 | -28.80 | -3.39 | 50089 | 4.11 | 2138 | 512.35 | 2026-01-23 13:04:57 |
| India Pesticides Ltd. | IPL | 155 | 155 | 150.2 | 153.92 | 150.38 | -3.54 | -2.30 | 51794 | 0.78 | 431.75 | 119.79 | 2026-01-23 13:04:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 785 | 789.2 | 773.4 | 780.7 | 780 | -0.70 | -0.09 | 117213 | 9.14 | 2026-01-23 13:04:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1129.8 | 1158 | 1118.5 | 1120.1 | 1131.9 | 11.80 | 1.05 | 122616 | 13.88 | 1510.6 | 231 | 2026-01-23 13:04:59 |
| Indo Count Industries Ltd. | ICIL | 235.4 | 237.95 | 223.85 | 232.5 | 225.75 | -6.75 | -2.90 | 249035 | 5.62 | 450.65 | 101.25 | 2026-01-23 13:04:55 |
| Indoco Remedies Ltd. | INDOCO | 215.98 | 215.98 | 206.27 | 215.71 | 210.09 | -5.62 | -2.61 | 28144 | 0.59 | 423.9 | 190 | 2026-01-23 13:04:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3128.1 | 3205.6 | 3121.8 | 3128.6 | 3152.5 | 23.90 | 0.76 | 2900 | 0.91 | 5000 | 1681.7 | 2026-01-23 13:04:41 |
| Innova Captab Ltd. | INNOVACAP | 654.2 | 667.8 | 649.8 | 654.2 | 665.95 | 11.75 | 1.80 | 11941 | 0.80 | 2026-01-23 13:04:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 173.5 | 177 | 163.75 | 173.55 | 163.92 | -9.63 | -5.55 | 847951 | 13.90 | 279 | 38.4 | 2026-01-23 13:04:59 |
| Inox India Ltd. | INOXINDIA | 1102.1 | 1113.8 | 1081 | 1113.3 | 1100.4 | -12.90 | -1.16 | 22687 | 2.50 | 2026-01-23 13:04:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.09 | 72.54 | 70.3 | 71.98 | 70.39 | -1.59 | -2.21 | 227438 | 1.60 | 537.7 | 57.5 | 2026-01-23 13:04:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.2 | 354.8 | 350 | 350.5 | 353.4 | 2.90 | 0.83 | 45015 | 1.59 | 768.4 | 167.165 | 2026-01-23 13:04:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 730 | 743.55 | 730 | 738.85 | 733.25 | -5.60 | -0.76 | 7220 | 0.53 | 1675.55 | 417.85 | 2026-01-23 13:04:50 |
| J Kumar Infraprojects Ltd. | JKIL | 571.5 | 576.75 | 563.15 | 573.5 | 563.45 | -10.05 | -1.75 | 25745 | 1.45 | 936.8 | 216.5 | 2026-01-23 13:04:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.99 | 71.28 | 67.09 | 69.51 | 67.27 | -2.24 | -3.22 | 585266 | 3.94 | 1314 | 35.8 | 2026-01-23 13:04:55 |
| Jai Corp Ltd. | JAICORPLTD | 112 | 112.26 | 108.1 | 111.75 | 108.9 | -2.85 | -2.55 | 265862 | 2.90 | 438.3 | 81.49 | 2026-01-23 13:04:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.61 | 36.71 | 35.25 | 36.45 | 35.4 | -1.05 | -2.88 | 600687 | 2.13 | 84.19 | 26.5 | 2026-01-23 13:04:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.34 | 15.45 | 14.93 | 15.31 | 15 | -0.31 | -2.02 | 16289993 | 24.43 | 27.7 | 5.15 | 2026-01-23 13:04:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 121.4 | 117.05 | 119.36 | 117.24 | -2.12 | -1.78 | 851402 | 9.98 | 149.66 | 68.57 | 2026-01-23 13:04:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.78 | 24.99 | 24.09 | 24.68 | 24.17 | -0.51 | -2.07 | 156722 | 0.38 | 476.7 | 23.25 | 2026-01-23 13:04:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 793.05 | 798.95 | 766.6 | 793.05 | 771.9 | -21.15 | -2.67 | 76224 | 5.88 | 1021.2 | 451.5 | 2026-01-23 13:04:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 522.8 | 524.95 | 513.3 | 520.2 | 519 | -1.20 | -0.23 | 505370 | 26.23 | 553.95 | 125.05 | 2026-01-23 13:04:56 |
| JSW Holdings Ltd. | JSWHL | 17190 | 17470 | 16830 | 17190 | 16890 | -300.00 | -1.75 | 595 | 1.00 | 27740 | 3461.25 | 2026-01-23 13:04:36 |
| JTEKT India Ltd. | JTEKTINDIA | 135.9 | 137 | 134.05 | 135.55 | 135.53 | -0.02 | -0.01 | 38472 | 0.52 | 225.7 | 83.75 | 2026-01-23 13:07:21 |
| JTL Industries Ltd | JTLIND | 77.04 | 80.5 | 76.6 | 77.02 | 78.12 | 1.10 | 1.43 | 5906435 | 46.14 | 436.9 | 51.31 | 2026-01-23 13:04:57 |
| Juniper Hotels Ltd. | JUNIPER | 231.9 | 232.95 | 227 | 231.9 | 227.05 | -4.85 | -2.09 | 37325 | 0.85 | 2026-01-23 13:04:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.1 | 1337.1 | 1315 | 1332.8 | 1317.7 | -15.10 | -1.13 | 3605 | 0.48 | 2026-01-23 13:04:22 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 846.4 | 847.8 | 801.3 | 832.25 | 804 | -28.25 | -3.39 | 145939 | 11.73 | 2026-01-23 13:04:58 | ||
| Kalyani Steels Ltd. | KSL | 689.3 | 689.3 | 672.65 | 684.35 | 674.55 | -9.80 | -1.43 | 8128 | 0.55 | 1277 | 281 | 2026-01-23 13:04:53 |
| Kaveri Seed Company Ltd. | KSCL | 835.55 | 837.05 | 822.55 | 835.55 | 829 | -6.55 | -0.78 | 29968 | 2.48 | 1602 | 415 | 2026-01-23 13:04:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512 | 1512 | 1488.5 | 1511.9 | 1496.6 | -15.30 | -1.01 | 26877 | 4.02 | 2684 | 286.1 | 2026-01-23 13:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1117.7 | 1127.5 | 1099.5 | 1113.1 | 1102.3 | -10.80 | -0.97 | 62133 | 6.85 | 1450 | 156.3 | 2026-01-23 13:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1120 | 1120 | 1091 | 1113.8 | 1099.9 | -13.90 | -1.25 | 33238 | 3.66 | 1817 | 541.05 | 2026-01-23 13:04:58 |
| KNR Constructions Ltd. | KNRCON | 142.01 | 142.07 | 136.42 | 141.73 | 136.85 | -4.88 | -3.44 | 378020 | 5.17 | 415.4 | 133.51 | 2026-01-23 13:04:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 369 | 376 | 366.55 | 374.2 | 366.55 | -7.65 | -2.04 | 7959 | 0.29 | 585 | 231 | 2026-01-23 13:04:59 |
| KPI Green Energy Ltd. | KPIGREEN | 435 | 435 | 418 | 434.05 | 420 | -14.05 | -3.24 | 649722 | 27.29 | 2417.75 | 313.4 | 2026-01-23 13:04:57 |
| KRBL Ltd. | KRBL | 338 | 340.4 | 327.3 | 337.3 | 328.2 | -9.10 | -2.70 | 187260 | 6.15 | 495 | 241.25 | 2026-01-23 13:04:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 715.55 | 725.6 | 703.5 | 710.2 | 718.95 | 8.75 | 1.23 | 27232 | 1.96 | 1044 | 353.1 | 2026-01-23 13:04:55 |
| La Opala RG Ltd. | LAOPALA | 193.92 | 195.29 | 192.01 | 193.92 | 193 | -0.92 | -0.47 | 17096 | 0.33 | 479.75 | 187.37 | 2026-01-23 13:04:58 |
| Landmark Cars Ltd. | LANDMARK | 363.85 | 366.05 | 352.1 | 361.15 | 354.75 | -6.40 | -1.77 | 80027 | 2.84 | 905 | 329.8 | 2026-01-23 13:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.18 | 145.4 | 139.8 | 143.55 | 140.03 | -3.52 | -2.45 | 140315 | 1.96 | 395.8 | 137.99 | 2026-01-23 13:04:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1741.7 | 1752.5 | 1710.6 | 1744.3 | 1750 | 5.70 | 0.33 | 23628 | 4.13 | 1975 | 606.85 | 2026-01-23 13:04:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 46.48 | 46.48 | 44.17 | 46.19 | 44.25 | -1.94 | -4.20 | 1370455 | 6.06 | 93.4 | 12.3 | 2026-01-23 13:04:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 55.68 | 55.78 | 53.73 | 55.41 | 53.76 | -1.65 | -2.98 | 509372 | 2.74 | 2026-01-23 13:04:52 | ||
| LT Foods Ltd. | LTFOODS | 349.95 | 351.2 | 340.3 | 349.8 | 340.95 | -8.85 | -2.53 | 109299 | 3.73 | 518.55 | 85 | 2026-01-23 13:04:57 |
| Lux Industries Ltd. | LUXIND | 907 | 907.1 | 888 | 906.8 | 888.8 | -18.00 | -1.99 | 23257 | 2.07 | 2493 | 875 | 2026-01-23 13:04:48 |
| Mahindra Logistics Ltd. | MAHLOG | 289.25 | 295.1 | 287.55 | 291.4 | 289.05 | -2.35 | -0.81 | 60795 | 1.76 | 567 | 238.2 | 2026-01-23 13:04:35 |
| Maithan Alloys Ltd. | MAITHANALL | 1015 | 1021 | 994.8 | 1013 | 995.1 | -17.90 | -1.77 | 24018 | 2.39 | 1359 | 766.55 | 2026-01-23 13:04:15 |
| Man InfraConstruction Ltd. | MANINFRA | 107.1 | 108.5 | 104.21 | 107.18 | 105.69 | -1.49 | -1.39 | 244355 | 2.58 | 262.8 | 66.2 | 2026-01-23 13:04:40 |
| Manorama Industries Ltd. | MANORAMA | 1085 | 1152 | 1085 | 1075.8 | 1120.6 | 44.80 | 4.16 | 150647 | 16.88 | 2384.95 | 365.9 | 2026-01-23 13:04:49 |
| Marksans Pharma Ltd. | MARKSANS | 170.51 | 171.96 | 165.4 | 169.8 | 165.6 | -4.20 | -2.47 | 725367 | 12.01 | 358.7 | 45.4 | 2026-01-23 13:04:57 |
| MAS Financial Services Ltd. | MASFIN | 308 | 309 | 301 | 306.75 | 302.7 | -4.05 | -1.32 | 58287 | 1.76 | 1060 | 220.06 | 2026-01-23 13:04:58 |
| Mastek Ltd. | MASTEK | 2116 | 2119.8 | 2020.9 | 2111 | 2042.6 | -68.40 | -3.24 | 88736 | 18.13 | 3375 | 1475.1 | 2026-01-23 13:04:59 |
| Max Estates Ltd. | MAXESTATES | 388 | 391.65 | 376.3 | 390.75 | 380.25 | -10.50 | -2.69 | 38666 | 1.47 | 2026-01-23 13:04:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 784 | 791.8 | 780.9 | 788.9 | 785.65 | -3.25 | -0.41 | 12968 | 1.02 | 1045.3 | 548.25 | 2026-01-23 13:04:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 343 | 344.4 | 336.45 | 342.2 | 337.25 | -4.95 | -1.45 | 222219 | 7.49 | 547.5 | 169.4 | 2026-01-23 13:04:57 |
| MOIL Ltd. | MOIL | 342 | 349.55 | 340.3 | 340.35 | 344.85 | 4.50 | 1.32 | 468182 | 16.15 | 588 | 140.75 | 2026-01-23 13:04:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.05 | 222.05 | 218.12 | 220.55 | 220.43 | -0.12 | -0.05 | 166701 | 3.67 | 2200 | 208.67 | 2026-01-23 13:04:58 |
| MSTC Ltd. | MSTCLTD | 461.55 | 466.4 | 459 | 462.8 | 460.35 | -2.45 | -0.53 | 51251 | 2.36 | 1165 | 239 | 2026-01-23 13:04:53 |
| MTAR Technologies Ltd. | MTARTECH | 2486.3 | 2486.3 | 2410.6 | 2455.6 | 2415 | -40.60 | -1.65 | 103372 | 24.96 | 2920.35 | 1155.6 | 2026-01-23 13:04:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.5 | 183.62 | 180.54 | 182.52 | 181.85 | -0.67 | -0.37 | 74363 | 1.35 | 2026-01-23 13:04:52 | ||
| National Fertilizers Ltd. | NFL | 80.84 | 80.84 | 79.1 | 79.95 | 79.1 | -0.85 | -1.06 | 305211 | 2.41 | 169.95 | 46.3 | 2026-01-23 13:04:58 |
| Nava Ltd. | NAVA | 553.75 | 553.8 | 540.8 | 550 | 540.8 | -9.20 | -1.67 | 125443 | 6.78 | 1347.8 | 177.85 | 2026-01-23 13:04:52 |
| Navneet Education Ltd. | NAVNETEDUL | 144.15 | 144.34 | 141.03 | 143.27 | 141.5 | -1.77 | -1.24 | 59539 | 0.84 | 179.09 | 88.45 | 2026-01-23 13:07:44 |
| Nazara Technologies Ltd. | NAZARA | 291.5 | 291.5 | 282.4 | 286 | 283.25 | -2.75 | -0.96 | 685493 | 19.42 | 1453 | 221.35 | 2026-01-23 13:04:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1200.1 | 1200.1 | 1143.4 | 1200.1 | 1146.7 | -53.40 | -4.45 | 36888 | 4.23 | 2420 | 966.7 | 2026-01-23 13:04:57 |
| Nesco Ltd. | NESCO | 1167.3 | 1200.1 | 1140.1 | 1180 | 1142.5 | -37.50 | -3.18 | 27591 | 3.15 | 1638.9 | 505 | 2026-01-23 13:04:57 |
| Netweb Technologies India Ltd. | NETWEB | 3150 | 3198 | 3107.3 | 3141.2 | 3114 | -27.20 | -0.87 | 455724 | 141.91 | 4479 | 742.7 | 2026-01-23 13:04:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.21 | 38.31 | 36.86 | 38.17 | 36.94 | -1.23 | -3.22 | 1633489 | 6.03 | 135.7 | 36.79 | 2026-01-23 13:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13569 | 13602 | 13373 | 13570 | 13420 | -150.00 | -1.11 | 13120 | 17.61 | 19747 | 1072.6 | 2026-01-23 13:04:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 649 | 650 | 621.05 | 648.4 | 624.25 | -24.15 | -3.72 | 323365 | 20.19 | 1798.9 | 299.95 | 2026-01-23 13:04:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 388.15 | 388.15 | 375.6 | 385.35 | 377.05 | -8.30 | -2.15 | 15902 | 0.60 | 574 | 300.05 | 2026-01-23 13:04:54 |
| NRB Bearings Ltd. | NRBBEARING | 234 | 241 | 233.9 | 239.7 | 236.75 | -2.95 | -1.23 | 82589 | 1.96 | 389 | 125 | 2026-01-23 13:04:55 |
| Optiemus Infracom Ltd. | OPTIEMUS | 410.2 | 411.95 | 396.9 | 410.8 | 397 | -13.80 | -3.36 | 38398 | 1.52 | 873.8 | 160.3 | 2026-01-23 13:04:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 714.4 | 714.4 | 689.7 | 705.1 | 698.85 | -6.25 | -0.89 | 9785 | 0.68 | 1997.4 | 296.1 | 2026-01-23 13:04:58 |
| Orient Cement Ltd. | ORIENTCEM | 169 | 169.89 | 162.91 | 166.99 | 163.32 | -3.67 | -2.20 | 128372 | 2.10 | 379 | 104.6 | 2026-01-23 13:04:59 |
| Orient Electric Ltd. | ORIENTELEC | 169.99 | 178.6 | 168.61 | 170.49 | 174.46 | 3.97 | 2.33 | 345820 | 6.03 | 297.1 | 155.35 | 2026-01-23 13:04:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.05 | 425.9 | 405.05 | 424.05 | 406.65 | -17.40 | -4.10 | 219699 | 8.93 | 2026-01-23 13:04:58 | ||
| Paisalo Digital Ltd. | PAISALO | 32.63 | 32.93 | 32.08 | 32.67 | 32.25 | -0.42 | -1.29 | 992865 | 3.20 | 199.25 | 29.38 | 2026-01-23 13:04:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 133.96 | 135.4 | 128.27 | 134.21 | 130.63 | -3.58 | -2.67 | 2967139 | 38.76 | 234.39 | 47.5 | 2026-01-23 13:04:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 656.2 | 656.7 | 635.1 | 648.15 | 637.7 | -10.45 | -1.61 | 181639 | 11.58 | 1945 | 445.55 | 2026-01-23 13:04:57 |
| Patel Engineering Ltd. | PATELENG | 29.48 | 29.48 | 28.18 | 29.42 | 28.21 | -1.21 | -4.11 | 3635168 | 10.25 | 79 | 13.15 | 2026-01-23 13:04:57 |
| PDS Ltd. | PDSL | 311.4 | 314.95 | 303.4 | 311.35 | 304 | -7.35 | -2.36 | 29859 | 0.91 | 659 | 280 | 2026-01-23 13:04:47 |
| Pearl Global Industries Ltd. | PGIL | 1435.5 | 1435.6 | 1391 | 1440.5 | 1391.1 | -49.40 | -3.43 | 12968 | 1.80 | 1993.3 | 335 | 2026-01-23 13:04:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 833.95 | 847.85 | 829 | 840.6 | 833 | -7.60 | -0.90 | 14332 | 1.19 | 2375 | 751.65 | 2026-01-23 13:04:57 |
| Power Mech Projects Ltd. | POWERMECH | 2100 | 2107.3 | 2050 | 2105.2 | 2051.9 | -53.30 | -2.53 | 20125 | 4.13 | 7450 | 1030 | 2026-01-23 13:04:57 |
| Pricol Ltd. | PRICOLLTD | 601.5 | 601.5 | 573.85 | 601.7 | 580.45 | -21.25 | -3.53 | 117280 | 6.81 | 694.2 | 154 | 2026-01-23 13:04:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2298.7 | 2319 | 2281.7 | 2298.5 | 2289.4 | -9.10 | -0.40 | 12025 | 2.75 | 3700 | 570.95 | 2026-01-23 13:04:55 |
| PSP Projects Ltd. | PSPPROJECT | 733.6 | 734.5 | 704 | 733.6 | 706.8 | -26.80 | -3.65 | 39806 | 2.81 | 1029.9 | 560 | 2026-01-23 13:04:55 |
| PTC India Ltd. | PTC | 157.16 | 158.25 | 156.39 | 157.16 | 157.59 | 0.43 | 0.27 | 379077 | 5.97 | 254.6 | 67.5 | 2026-01-23 13:04:57 |
| Puravankara Ltd. | PURVA | 233 | 234.99 | 227.74 | 233.86 | 227.86 | -6.00 | -2.57 | 47867 | 1.09 | 569.6 | 58.2 | 2026-01-23 13:04:57 |
| Quess Corp Ltd. | QUESS | 200.59 | 204 | 195.5 | 200.48 | 195.9 | -4.58 | -2.28 | 278872 | 5.46 | 875 | 195.12 | 2026-01-23 13:04:58 |
| Rain Industries Ltd. | RAIN | 140 | 142.35 | 133.39 | 139.55 | 136.5 | -3.05 | -2.19 | 1307138 | 17.84 | 219.6 | 99.9 | 2026-01-23 13:04:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.9 | 168.3 | 164 | 164.43 | 166.25 | 1.82 | 1.11 | 42739 | 0.71 | 1029.7 | 151.11 | 2026-01-23 13:04:40 |
| Rallis India Ltd. | RALLIS | 268.8 | 273.4 | 262.2 | 270.7 | 267.25 | -3.45 | -1.27 | 2398809 | 64.11 | 385.9 | 186.55 | 2026-01-23 13:04:58 |
| Ramky Infrastructure Ltd. | RAMKY | 485.35 | 490 | 478.1 | 489.65 | 483.7 | -5.95 | -1.22 | 13125 | 0.63 | 1009.05 | 155.1 | 2026-01-23 13:04:36 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 647.7 | 651.05 | 624.95 | 646.4 | 626.25 | -20.15 | -3.12 | 66326 | 4.15 | 921.7 | 252.6 | 2026-01-23 13:04:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 1982.8 | 2040 | 1982.8 | 1982.8 | 2033 | 50.20 | 2.53 | 8832 | 1.80 | 3978.5 | 1701.05 | 2026-01-23 13:04:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 35.93 | 33.21 | 34.89 | 33.55 | -1.34 | -3.84 | 1427363 | 4.79 | 94.85 | 32.15 | 2026-01-23 13:04:58 |
| RattanIndia Power Ltd. | RTNPOWER | 8.3 | 8.3 | 8.05 | 8.25 | 8.07 | -0.18 | -2.18 | 5471341 | 4.42 | 21.1 | 2.8 | 2026-01-23 13:04:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 940 | 940 | 896.2 | 923.5 | 897 | -26.50 | -2.87 | 31984 | 2.87 | 2026-01-23 13:04:58 | ||
| Redtape Ltd. | REDTAPE | 116.42 | 116.76 | 112.62 | 116.19 | 113.24 | -2.95 | -2.54 | 136312 | 1.54 | 2026-01-23 13:04:53 | ||
| Refex Industries Ltd. | REFEX | 236.15 | 236.15 | 226.05 | 234 | 226.2 | -7.80 | -3.33 | 329073 | 7.44 | 924 | 118.9 | 2026-01-23 13:04:29 |
| Relaxo Footwears Ltd. | RELAXO | 364.25 | 374.8 | 362.3 | 365.05 | 362.3 | -2.75 | -0.75 | 21821 | 0.79 | 1107 | 355.15 | 2026-01-23 13:04:59 |
| Religare Enterprises Ltd. | RELIGARE | 231.55 | 231.55 | 223.4 | 231.02 | 223.77 | -7.25 | -3.14 | 370018 | 8.28 | 320 | 123.5 | 2026-01-23 13:04:58 |
| Responsive Industries Ltd. | RESPONIND | 171.33 | 172.5 | 166.41 | 171.33 | 167.41 | -3.92 | -2.29 | 30100 | 0.50 | 364.95 | 100.95 | 2026-01-23 13:02:37 |
| Rossari Biotech Ltd. | ROSSARI | 534.9 | 540 | 523 | 531.15 | 534.9 | 3.75 | 0.71 | 23699 | 1.27 | 1052.85 | 501.9 | 2026-01-23 13:04:59 |
| Route Mobile Ltd. | ROUTE | 621.9 | 621.9 | 606.15 | 617.95 | 607.2 | -10.75 | -1.74 | 44451 | 2.70 | 1942.45 | 599.55 | 2026-01-23 13:04:50 |
| Safari Industries (India) Ltd. | SAFARI | 1958.1 | 1981.8 | 1956.5 | 1960 | 1977 | 17.00 | 0.87 | 5679 | 1.12 | 4540 | 1112.35 | 2026-01-23 13:04:50 |
| Sagar Cements Ltd. | SAGCEM | 191.99 | 192 | 187.01 | 190.59 | 187.47 | -3.12 | -1.64 | 25576 | 0.48 | 299.4 | 168.04 | 2026-01-23 13:04:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.5 | 120 | 115.93 | 116.79 | 116.65 | -0.14 | -0.12 | 208655 | 2.43 | 2026-01-23 13:04:53 | ||
| Samhi Hotels Ltd. | SAMHI | 172.82 | 185.28 | 172.63 | 172.82 | 179.34 | 6.52 | 3.77 | 888967 | 15.94 | 2026-01-23 13:04:59 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.85 | 217.85 | 208.7 | 215.16 | 209.72 | -5.44 | -2.53 | 1012618 | 21.24 | 2026-01-23 13:04:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 64.2 | 64.2 | 62.56 | 64.16 | 62.57 | -1.59 | -2.48 | 48498 | 0.30 | 156 | 38.35 | 2026-01-23 13:04:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 295 | 296.85 | 280.7 | 294.95 | 281.5 | -13.45 | -4.56 | 127665 | 3.59 | 1494.95 | 206 | 2026-01-23 13:04:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4080 | 4081.5 | 4041.4 | 4125.8 | 4046.5 | -79.30 | -1.92 | 1168 | 0.47 | 2026-01-23 13:04:59 | ||
| Sansera Engineering Ltd. | SANSERA | 1695.8 | 1712.2 | 1681.5 | 1695.8 | 1699.6 | 3.80 | 0.22 | 45857 | 7.79 | 1958.3 | 673.05 | 2026-01-23 13:04:59 |
| Senco Gold Ltd. | SENCO | 310.95 | 311 | 302 | 311.7 | 303.5 | -8.20 | -2.63 | 539847 | 16.38 | 1544 | 227.4 | 2026-01-23 13:04:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 652 | 673.8 | 645 | 653.35 | 647.1 | -6.25 | -0.96 | 677795 | 43.86 | 5124.8 | 381 | 2026-01-23 13:04:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 843 | 845.7 | 824.85 | 842.15 | 836.05 | -6.10 | -0.72 | 27988 | 2.34 | 2952.1 | 550.4 | 2026-01-23 13:04:50 |
| Share India Securities Ltd. | SHAREINDIA | 145.51 | 147.79 | 144.01 | 144.76 | 144.52 | -0.24 | -0.17 | 90893 | 1.31 | 2026.4 | 127.5 | 2026-01-23 13:04:21 |
| Sheela Foam Ltd. | SFL | 542.4 | 545 | 520.25 | 542.35 | 522.5 | -19.85 | -3.66 | 33235 | 1.74 | 1711.5 | 512 | 2026-01-23 13:04:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 274.45 | 274.45 | 263.85 | 270.1 | 265.5 | -4.60 | -1.70 | 89891 | 2.39 | 1000 | 222.6 | 2026-01-23 13:04:58 |
| Shipping Corporation Of India Ltd. | SCI | 208.25 | 208.6 | 203.6 | 207.44 | 203.98 | -3.46 | -1.67 | 473690 | 9.66 | 384.2 | 79.2 | 2026-01-23 13:04:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 422.2 | 426.05 | 418 | 421.1 | 418 | -3.10 | -0.74 | 25465 | 1.06 | 750 | 319.933333333333 | 2026-01-23 13:04:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 344.8 | 349.45 | 341.65 | 344.95 | 345.6 | 0.65 | 0.19 | 25242 | 0.87 | 943.4 | 319.3 | 2026-01-23 13:04:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2869.3 | 2869.3 | 2725 | 2832.9 | 2756.2 | -76.70 | -2.71 | 31098 | 8.57 | 3407.2 | 353.5 | 2026-01-23 13:04:58 |
| Skipper Ltd. | SKIPPER | 358 | 358 | 341 | 355.5 | 341.9 | -13.60 | -3.83 | 132213 | 4.52 | 665 | 54.5 | 2026-01-23 13:04:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.05 | 244.25 | 235 | 242.1 | 240 | -2.10 | -0.87 | 68736 | 1.65 | 1243.2 | 193 | 2026-01-23 13:04:59 |
| Star Cement Ltd. | STARCEMENT | 214.33 | 215.21 | 212 | 214.5 | 212.07 | -2.43 | -1.13 | 57392 | 1.22 | 308.95 | 91 | 2026-01-23 13:04:46 |
| Steel Strips Wheels Ltd. | SSWL | 190 | 190 | 180.5 | 186.88 | 181.69 | -5.19 | -2.78 | 135065 | 2.45 | 299 | 128.25 | 2026-01-23 13:04:59 |
| Sterlite Technologies Ltd. | STLTECH | 94.68 | 94.96 | 92 | 93.31 | 92.65 | -0.66 | -0.71 | 541219 | 5.01 | 193 | 58.86 | 2026-01-23 13:04:59 |
| Strides Pharma Science Ltd. | STAR | 864.6 | 864.65 | 815 | 864.6 | 816.6 | -48.00 | -5.55 | 175270 | 14.31 | 1675 | 268.15 | 2026-01-23 13:04:58 |
| Stylam Industries Ltd. | STYLAMIND | 2175 | 2309 | 2170.5 | 2205 | 2202.2 | -2.80 | -0.13 | 98460 | 21.68 | 2735 | 945 | 2026-01-23 13:04:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920.1 | 1930.2 | 1902.3 | 1908.6 | 1904.5 | -4.10 | -0.21 | 7578 | 1.44 | 3498 | 696.1 | 2026-01-23 13:04:12 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 909 | 909 | 873.4 | 897 | 874.65 | -22.35 | -2.49 | 19099 | 1.67 | 1603 | 341 | 2026-01-23 13:04:59 |
| Sula Vineyards Ltd. | SULA | 193.21 | 194.92 | 193 | 194.35 | 194.2 | -0.15 | -0.08 | 69286 | 1.35 | 699 | 191.05 | 2026-01-23 13:04:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1219.4 | 1233.2 | 1162.8 | 1219.4 | 1165.3 | -54.10 | -4.44 | 10646 | 1.24 | 2026-01-23 13:04:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 243.2 | 247.75 | 240.8 | 242 | 244.65 | 2.65 | 1.10 | 61200 | 1.50 | 322 | 79.25 | 2026-01-23 13:04:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 431.2 | 433.7 | 417.75 | 433.7 | 417.75 | -15.95 | -3.68 | 27343 | 1.14 | 639.6 | 317.25 | 2026-01-23 13:04:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 518 | 521.5 | 499.5 | 521.6 | 504.45 | -17.15 | -3.29 | 33856 | 1.71 | 979 | 337.5 | 2026-01-23 13:04:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 744.6 | 748.05 | 733.1 | 747.3 | 734 | -13.30 | -1.78 | 45872 | 3.37 | 842 | 170.15 | 2026-01-23 13:04:59 |
| Surya Roshni Ltd. | SURYAROSNI | 243.9 | 246 | 237.55 | 245.9 | 237.95 | -7.95 | -3.23 | 107671 | 2.56 | 1154 | 212.55 | 2026-01-23 13:04:59 |
| Symphony Ltd. | SYMPHONY | 858.5 | 861.7 | 847.65 | 855 | 851.35 | -3.65 | -0.43 | 15019 | 1.28 | 1880.95 | 820.6 | 2026-01-23 13:04:50 |
| Tanla Platforms Ltd. | TANLA | 471 | 508 | 468.45 | 448.3 | 487.6 | 39.30 | 8.77 | 16424568 | 800.86 | 1317.95 | 409.35 | 2026-01-23 13:04:59 |
| TARC Ltd. | TARC | 163 | 163.01 | 157.56 | 162.03 | 158.42 | -3.61 | -2.23 | 321032 | 5.09 | 269.95 | 33.55 | 2026-01-23 13:06:57 |
| Tarsons Products Ltd. | TARSONS | 205.12 | 207.05 | 199.1 | 203.59 | 199.47 | -4.12 | -2.02 | 56915 | 1.14 | 914.45 | 195.3 | 2026-01-23 13:04:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 633.7 | 640.5 | 627 | 631.3 | 628.75 | -2.55 | -0.40 | 255881 | 16.09 | 849.95 | 95.85 | 2026-01-23 13:04:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1480 | 1484.8 | 1430.2 | 1448.6 | 1437.7 | -10.90 | -0.75 | 7061 | 1.02 | 3700 | 1406 | 2026-01-23 13:04:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 917 | 921 | 892 | 915.9 | 895.8 | -20.10 | -2.19 | 57183 | 5.12 | 1822 | 254 | 2026-01-23 13:04:59 |
| Tega Industries Ltd. | TEGA | 1736.1 | 1755 | 1730 | 1728.3 | 1751.8 | 23.50 | 1.36 | 22215 | 3.89 | 2328.9 | 466.55 | 2026-01-23 13:04:49 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.01 | 122.37 | 119.8 | 121.54 | 120.12 | -1.42 | -1.17 | 626200 | 7.52 | 296.49 | 40.6 | 2026-01-23 13:04:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3670.7 | 3738 | 3500 | 3632.9 | 3507.6 | -125.30 | -3.45 | 146624 | 51.43 | 4149 | 470.3 | 2026-01-23 13:04:59 |
| The Anup Engineering Ltd. | ANUP | 1870 | 1894.9 | 1852.1 | 1875.3 | 1890 | 14.70 | 0.78 | 14254 | 2.69 | 3859.4 | 798.1 | 2026-01-23 13:04:13 |
| The Karnataka Bank Ltd. | KTKBANK | 183.01 | 185.99 | 180 | 182.5 | 180.84 | -1.66 | -0.91 | 992452 | 17.95 | 285 | 70.8 | 2026-01-23 13:04:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4451 | 4478.5 | 4380 | 4442 | 4439.5 | -2.50 | -0.06 | 4157 | 1.85 | 9721.05 | 2295 | 2026-01-23 13:07:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.05 | 46.75 | 45.71 | 45.96 | 45.96 | 0.00 | 0.00 | 15005697 | 68.97 | 46.84 | 7.8 | 2026-01-23 13:04:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201.67 | 201.67 | 189.8 | 198.73 | 190.2 | -8.53 | -4.29 | 75481 | 1.44 | 394.95 | 168.3 | 2026-01-23 13:04:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 129 | 129 | 125.2 | 127.1 | 125.5 | -1.60 | -1.26 | 105920 | 1.33 | 264 | 52.1 | 2026-01-23 13:04:40 |
| Tilaknagar Industries Ltd. | TI | 402 | 405.05 | 394 | 403.9 | 394.95 | -8.95 | -2.22 | 190691 | 7.53 | 549.7 | 72 | 2026-01-23 13:04:59 |
| Time Technoplast Ltd. | TIMETECHNO | 176.01 | 177 | 171.3 | 176.13 | 172.66 | -3.47 | -1.97 | 933069 | 16.11 | 513.55 | 69.4 | 2026-01-23 13:04:58 |
| Tips Music Ltd. | TIPSMUSIC | 544.3 | 544.3 | 529 | 545.05 | 530.3 | -14.75 | -2.71 | 128492 | 6.81 | 950 | 139.065 | 2026-01-23 13:04:59 |
| TSF Investments Ltd. | TSFINV | 400.3 | 409.6 | 399.9 | 404.55 | 403.9 | -0.65 | -0.16 | 23191 | 0.94 | 701.5 | 74 | 2026-01-23 13:02:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 589.65 | 592 | 582.35 | 582.25 | 588.2 | 5.95 | 1.02 | 4620 | 0.27 | 1049.9 | 566.9 | 2026-01-23 13:04:59 |
| TVS Holdings Ltd. | TVSHLTD | 13681 | 13681 | 13449 | 13695 | 13513 | -182.00 | -1.33 | 856 | 1.16 | 16297 | 3701.2 | 2026-01-23 13:04:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.31 | 97.48 | 95.9 | 97.32 | 96.29 | -1.03 | -1.06 | 178486 | 1.72 | 2026-01-23 13:04:54 | ||
| Uflex Ltd. | UFLEX | 461.2 | 461.95 | 452.05 | 461.15 | 452.85 | -8.30 | -1.80 | 5041 | 0.23 | 859.8 | 325.1 | 2026-01-23 13:04:31 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 877.9 | 880.7 | 860 | 873.45 | 860.5 | -12.95 | -1.48 | 17579 | 1.51 | 2026-01-23 13:04:59 | ||
| Uniparts India Ltd. | UNIPARTS | 422.75 | 431.95 | 418.2 | 422.6 | 418.6 | -4.00 | -0.95 | 19502 | 0.82 | 722.65 | 296.65 | 2026-01-23 13:04:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.93 | 13.97 | 13.51 | 13.73 | 13.59 | -0.14 | -1.02 | 6866071 | 9.33 | 68.3 | 13.42 | 2026-01-23 13:04:49 |
| V-Mart Retail Ltd. | VMART | 588 | 615 | 578.05 | 577.75 | 579.85 | 2.10 | 0.36 | 332894 | 19.30 | 4520 | 550.5 | 2026-01-23 13:04:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5501 | 5584.5 | 5431 | 5533 | 5450 | -83.00 | -1.50 | 3424 | 1.87 | 6271 | 2027.95 | 2026-01-23 13:04:59 |
| VA Tech Wabag Ltd. | WABAG | 1109.3 | 1112.5 | 1070 | 1106.8 | 1070.8 | -36.00 | -3.25 | 163778 | 17.54 | 1944 | 241.85 | 2026-01-23 13:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.01 | 221 | 212.43 | 214.79 | 219.47 | 4.68 | 2.18 | 296388 | 6.50 | 542.4 | 195 | 2026-01-23 13:04:58 |
| Valor Estate Ltd. | DBREALTY | 101.3 | 108.88 | 99.85 | 101.34 | 106.81 | 5.47 | 5.40 | 4141652 | 44.24 | 284.8 | 52.1 | 2026-01-23 13:04:57 |
| Varroc Engineering Ltd. | VARROC | 561.75 | 561.75 | 550 | 563.15 | 550.45 | -12.70 | -2.26 | 22021 | 1.21 | 716.9 | 239.45 | 2026-01-23 13:04:55 |
| Veedol Corporation Ltd. | VEEDOL | 1429.3 | 1438.8 | 1420 | 1424.3 | 1428.2 | 3.90 | 0.27 | 3358 | 0.48 | 2800 | 805.15 | 2026-01-23 13:04:16 |
| Venky'S (India) Ltd. | VENKEYS | 1495.9 | 1516.2 | 1492 | 1495.9 | 1495.2 | -0.70 | -0.05 | 6824 | 1.02 | 2559.95 | 1315 | 2026-01-23 13:04:29 |
| Ventive Hospitality Ltd. | VENTIVE | 739.95 | 741.2 | 726.5 | 738.1 | 729.3 | -8.80 | -1.19 | 8606 | 0.63 | 2026-01-23 13:04:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 464.05 | 464.05 | 452.85 | 462.25 | 460.7 | -1.55 | -0.34 | 13893 | 0.64 | 6188 | 436.65 | 2026-01-23 13:04:54 |
| VIP Industries Ltd. | VIPIND | 350 | 352.6 | 344.05 | 351.7 | 350.8 | -0.90 | -0.26 | 93623 | 3.28 | 765 | 248.35 | 2026-01-23 13:04:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 6900 | 6920.5 | 6822 | 6898 | 6831.5 | -66.50 | -0.96 | 7931 | 5.42 | 14800 | 2381 | 2026-01-23 13:04:59 |
| VRL Logistics Ltd. | VRLLOG | 253.1 | 256 | 247.85 | 253.05 | 249.1 | -3.95 | -1.56 | 62238 | 1.55 | 772.5 | 238.8 | 2026-01-23 13:04:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 900 | 875 | 901.7 | 875.05 | -26.65 | -2.96 | 303567 | 26.56 | 2026-01-23 13:04:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.3 | 79.49 | 75.21 | 77.81 | 75.35 | -2.46 | -3.16 | 1626746 | 12.26 | 1865 | 62.75 | 2026-01-23 13:04:58 |
| Welspun Enterprises Ltd. | WELENT | 490.05 | 493.05 | 471 | 492.45 | 472.65 | -19.80 | -4.02 | 46931 | 2.22 | 654.85 | 107.25 | 2026-01-23 13:04:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 398.4 | 403.65 | 394.8 | 400.5 | 395.9 | -4.60 | -1.15 | 27305 | 1.08 | 815 | 385.1 | 2026-01-23 13:04:55 |
| Wonderla Holidays Ltd. | WONDERLA | 508 | 513.9 | 502.9 | 511.5 | 504 | -7.50 | -1.47 | 39643 | 2.00 | 1105.9 | 274 | 2026-01-23 13:04:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 574 | 588.8 | 554.25 | 568.9 | 555.55 | -13.35 | -2.35 | 268818 | 14.93 | 843.7 | 306.1 | 2026-01-23 13:04:59 |
| Zen Technologies Ltd. | ZENTEC | 1310 | 1317.5 | 1271.3 | 1301.7 | 1277.1 | -24.60 | -1.89 | 127230 | 16.25 | 2627 | 175.15 | 2026-01-23 13:04:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 431.95 | 432.4 | 422 | 431.7 | 423 | -8.70 | -2.02 | 35922 | 1.52 | 2623 | 404 | 2026-01-23 13:04:58 |