Select Exchange & Index:
NIFTYMICRO250
24926.65
updated on: 24-Jul-2026 [16:14]
Advances - 91 |
Declines - 222 |
Unchanged - 0
Overview
| Open | 24704.95 | Prev. Close | 24822.50 |
|---|---|---|---|
| Day High | 24953.80 | 52 Week High | 25593.75 |
| Day Low | 24458.25 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 659.8 | 661.5 | 1.70 | 0.26 |
| Accelya Solutions India Ltd. | 1145.8 | 1158.9 | 13.10 | 1.14 |
| AGI Greenpac Ltd. | 669.75 | 672.85 | 3.10 | 0.46 |
| Alok Industries Ltd. | 12.02 | 12.06 | 0.04 | 0.33 |
| Arvind Ltd. | 513.45 | 527.2 | 13.75 | 2.68 |
| Atlanta Electricals Ltd. | 1540.6 | 1564 | 23.40 | 1.52 |
| Avalon Technologies Ltd. | 1740.8 | 1746.7 | 5.90 | 0.34 |
| Azad Engineering Ltd. | 2347.8 | 2365.4 | 17.60 | 0.75 |
| Bajaj Hindusthan Sugar Ltd. | 16.82 | 17.29 | 0.47 | 2.79 |
| Bhansali Engineering Polymers Ltd. | 117.23 | 121.81 | 4.58 | 3.91 |
| Blue Jet Healthcare Ltd. | 576.5 | 586.65 | 10.15 | 1.76 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.4 | 121.71 | 1.31 | 1.09 |
| Borosil Renewables Ltd. | 577.9 | 580.65 | 2.75 | 0.48 |
| Bosch Home Comfort India Ltd. | 1311.2 | 1332.8 | 21.60 | 1.65 |
| Camlin Fine Sciences Ltd. | 120.61 | 124.47 | 3.86 | 3.20 |
| CMS Info Systems Ltd. | 271.7 | 273.9 | 2.20 | 0.81 |
| Confidence Petroleum India Ltd. | 74.45 | 78.3 | 3.85 | 5.17 |
| Cyient DLM Ltd. | 665.1 | 666 | 0.90 | 0.14 |
| D.B. Corp Ltd. | 208.27 | 209.5 | 1.23 | 0.59 |
| Dodla Dairy Ltd | 1037.3 | 1061.2 | 23.90 | 2.30 |
| Dreamfolks Services Ltd. | 66.79 | 67.08 | 0.29 | 0.43 |
| Electrosteel Castings Ltd. | 70.43 | 72.1 | 1.67 | 2.37 |
| Epigral Ltd. | 1152 | 1162.7 | 10.70 | 0.93 |
| EPL Ltd. | 233.04 | 233.06 | 0.02 | 0.01 |
| FDC Ltd. | 401.25 | 412.95 | 11.70 | 2.92 |
| Flair Writing Industries Ltd. | 245.55 | 246 | 0.45 | 0.18 |
| Fujiyama Power Systems Ltd. | 375.95 | 379.5 | 3.55 | 0.94 |
| Galaxy Surfactants Ltd. | 1928.3 | 1945 | 16.70 | 0.87 |
| Garware Hi-Tech Films Ltd. | 6846 | 6903 | 57.00 | 0.83 |
| GHCL Ltd. | 429.5 | 436.2 | 6.70 | 1.56 |
| Globus Spirits Ltd. | 860.7 | 861.3 | 0.60 | 0.07 |
| Go Fashion (India) Ltd. | 320.8 | 324.15 | 3.35 | 1.04 |
| Godrej Agrovet Ltd. | 561.2 | 573.6 | 12.40 | 2.21 |
| Gopal Snacks Ltd. | 258.4 | 258.45 | 0.05 | 0.02 |
| Greaves Cotton Ltd. | 237.17 | 246.32 | 9.15 | 3.86 |
| Gujarat Alkalies And Chemicals Ltd. | 644 | 674.8 | 30.80 | 4.78 |
| Gujarat Ambuja Exports Ltd. | 139.14 | 151.64 | 12.50 | 8.98 |
| Gujarat Pipavav Port Ltd. | 147.14 | 147.25 | 0.11 | 0.07 |
| Heritage Foods Ltd. | 330.05 | 335.3 | 5.25 | 1.59 |
| Hikal Ltd. | 211.95 | 217.4 | 5.45 | 2.57 |
| HLE Glascoat Ltd. | 412.35 | 418.95 | 6.60 | 1.60 |
| HMA Agro Industries Ltd. | 21.28 | 21.3 | 0.02 | 0.09 |
| Ideaforge Technology Ltd. | 861.05 | 892.5 | 31.45 | 3.65 |
| IFB Industries Ltd. | 1302.6 | 1304.1 | 1.50 | 0.12 |
| Ion Exchange (India) Ltd. | 415 | 425.1 | 10.10 | 2.43 |
| ISGEC Heavy Engineering Ltd. | 854.75 | 855.6 | 0.85 | 0.10 |
| Jindal Worldwide Ltd. | 34.04 | 34.05 | 0.01 | 0.03 |
| JTEKT India Ltd. | 131.34 | 131.62 | 0.28 | 0.21 |
| JTL Industries Ltd | 72.05 | 72.64 | 0.59 | 0.82 |
| Kolte-Patil Developers Ltd. | 388.3 | 393.35 | 5.05 | 1.30 |
| Krsnaa Diagnostics Ltd. | 536.4 | 544.8 | 8.40 | 1.57 |
| Mahindra Logistics Ltd. | 391.85 | 416.35 | 24.50 | 6.25 |
| Manorama Industries Ltd. | 1579.9 | 1585.5 | 5.60 | 0.35 |
| Marksans Pharma Ltd. | 246.1 | 246.85 | 0.75 | 0.30 |
| Mastek Ltd. | 1679.4 | 1690.9 | 11.50 | 0.68 |
| Medplus Health Services Ltd. | 715.2 | 720.55 | 5.35 | 0.75 |
| Mrs. Bectors Food Specialities Ltd. | 199.34 | 206.63 | 7.29 | 3.66 |
| MSTC Ltd. | 598.05 | 607.2 | 9.15 | 1.53 |
| Navneet Education Ltd. | 140.64 | 143.97 | 3.33 | 2.37 |
| Neuland Laboratories Ltd. | 18431 | 18546 | 115.00 | 0.62 |
| NRB Bearings Ltd. | 393 | 397.65 | 4.65 | 1.18 |
| Orchid Pharma Ltd. | 962.5 | 988.6 | 26.10 | 2.71 |
| Oswal Pumps Ltd. | 338.85 | 340.9 | 2.05 | 0.60 |
| PSP Projects Ltd. | 987.4 | 990.9 | 3.50 | 0.35 |
| RateGain Travel Technologies Ltd. | 877.2 | 900.4 | 23.20 | 2.64 |
| Rossari Biotech Ltd. | 491.95 | 493.75 | 1.80 | 0.37 |
| Sanghvi Movers Ltd. | 425.75 | 425.85 | 0.10 | 0.02 |
| Shilpa Medicare Ltd. | 603.6 | 603.65 | 0.05 | 0.01 |
| Shipping Corporation Of India Ltd. | 268.6 | 275.1 | 6.50 | 2.42 |
| Shivalik Bimetal Controls Ltd. | 753.15 | 755.7 | 2.55 | 0.34 |
| SKF India (Industrial) Ltd. | 2762.2 | 2765 | 2.80 | 0.10 |
| Sterlite Technologies Ltd. | 548.85 | 564.15 | 15.30 | 2.79 |
| Stylam Industries Ltd. | 3391.9 | 3416.8 | 24.90 | 0.73 |
| Styrenix Performance Materials Ltd. | 2432.8 | 2455 | 22.20 | 0.91 |
| Sudarshan Chemical Industries Ltd. | 1014.9 | 1041.05 | 26.15 | 2.58 |
| Sundaram-Clayton Ltd. | 1364 | 1364.2 | 0.20 | 0.01 |
| Supreme Petrochem Ltd. | 735.45 | 741.6 | 6.15 | 0.84 |
| Supriya Lifescience Ltd. | 832.9 | 840.5 | 7.60 | 0.91 |
| Surya Roshni Ltd. | 235.5 | 237.95 | 2.45 | 1.04 |
| TARC Ltd. | 130.7 | 131.45 | 0.75 | 0.57 |
| TeamLease Services Ltd. | 1311.8 | 1320.9 | 9.10 | 0.69 |
| Tega Industries Ltd. | 1555.8 | 1560.3 | 4.50 | 0.29 |
| The Anup Engineering Ltd. | 2107 | 2119.6 | 12.60 | 0.60 |
| Tips Music Ltd. | 676.6 | 699.45 | 22.85 | 3.38 |
| Varroc Engineering Ltd. | 640.75 | 642.75 | 2.00 | 0.31 |
| Vesuvius India Ltd. | 446.3 | 452.3 | 6.00 | 1.34 |
| VIP Industries Ltd. | 290.85 | 295.4 | 4.55 | 1.56 |
| VRL Logistics Ltd. | 241.4 | 243.11 | 1.71 | 0.71 |
| Wonderla Holidays Ltd. | 464.6 | 468.75 | 4.15 | 0.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 841.6 | 842.95 | 1.35 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410 | 404.5 | -5.50 | -1.34 |
| Acutaas Chemicals Ltd. | 3459.1 | 3259.5 | -199.60 | -5.77 |
| Advanced Enzyme Technologies Ltd. | 314.25 | 310.7 | -3.55 | -1.13 |
| Ahluwalia Contracts (India) Ltd. | 800.2 | 797.25 | -2.95 | -0.37 |
| Alivus Life Sciences Ltd. | 1102.8 | 1101.2 | -1.60 | -0.15 |
| Allcargo Logistics Ltd. | 7.99 | 7.96 | -0.03 | -0.38 |
| Anant Raj Ltd. | 587.15 | 582.6 | -4.55 | -0.77 |
| Apeejay Surrendra Park Hotels Ltd. | 123.36 | 121.35 | -2.01 | -1.63 |
| Archean Chemical Industries Ltd. | 553.35 | 550.2 | -3.15 | -0.57 |
| Arvind Fashions Ltd. | 477.8 | 462.65 | -15.15 | -3.17 |
| Ashoka Buildcon Ltd. | 120.89 | 120.05 | -0.84 | -0.69 |
| ASK Automotive Ltd. | 502.95 | 500.8 | -2.15 | -0.43 |
| Astra Microwave Products Ltd. | 1783.1 | 1767.2 | -15.90 | -0.89 |
| AvenuesAI Ltd. | 16.15 | 16.02 | -0.13 | -0.80 |
| Bajaj Consumer Care Ltd. | 555.9 | 554 | -1.90 | -0.34 |
| Balmer Lawrie & Company Ltd. | 175.74 | 174.6 | -1.14 | -0.65 |
| Balu Forge Industries Ltd. | 431.8 | 426.85 | -4.95 | -1.15 |
| Banco Products (India) Ltd. | 608.05 | 597 | -11.05 | -1.82 |
| BASF India Ltd. | 3698 | 3670.2 | -27.80 | -0.75 |
| Bharat Bijlee Ltd. | 2509 | 2485.4 | -23.60 | -0.94 |
| Birla Corporation Ltd. | 974.05 | 956.6 | -17.45 | -1.79 |
| BlackBuck Ltd. | 544.25 | 536.05 | -8.20 | -1.51 |
| Care Ratings Ltd. | 1729.2 | 1708.3 | -20.90 | -1.21 |
| CarTrade Tech Ltd. | 2692.2 | 2656.4 | -35.80 | -1.33 |
| Cello World Ltd. | 340.25 | 338 | -2.25 | -0.66 |
| Choice International Ltd. | 805.25 | 797.15 | -8.10 | -1.01 |
| Dalmia Bharat Sugar And Industries Ltd. | 363.1 | 361.95 | -1.15 | -0.32 |
| Datamatics Global Services Ltd. | 833.9 | 821.75 | -12.15 | -1.46 |
| DCB Bank Ltd. | 189.72 | 185.85 | -3.87 | -2.04 |
| DCX Systems Ltd. | 179.81 | 177.5 | -2.31 | -1.28 |
| Delta Corp Ltd. | 62.53 | 61.84 | -0.69 | -1.10 |
| Den Networks Ltd. | 26.97 | 26.69 | -0.28 | -1.04 |
| Dhanuka Agritech Ltd. | 1010.9 | 1002.9 | -8.00 | -0.79 |
| Dilip Buildcon Ltd. | 386.8 | 382.4 | -4.40 | -1.14 |
| Dish TV India Ltd. | 2.82 | 2.76 | -0.06 | -2.13 |
| Dishman Carbogen Amcis Ltd. | 179.24 | 178.77 | -0.47 | -0.26 |
| Easy Trip Planners Ltd. | 6.84 | 6.83 | -0.01 | -0.15 |
| Edelweiss Financial Services Ltd. | 116.09 | 114.71 | -1.38 | -1.19 |
| Electronics Mart India Ltd. | 127.86 | 126.51 | -1.35 | -1.06 |
| Embassy Developments Ltd. | 61.43 | 60.51 | -0.92 | -1.50 |
| eMudhra Ltd. | 457.7 | 455.75 | -1.95 | -0.43 |
| Entero Healthcare Solutions Ltd. | 1206.7 | 1201.1 | -5.60 | -0.46 |
| Enviro Infra Engineers Ltd. | 217.62 | 213.79 | -3.83 | -1.76 |
| Equitas Small Finance Bank Ltd. | 78.42 | 78.34 | -0.08 | -0.10 |
| Ethos Ltd. | 2574.4 | 2562.8 | -11.60 | -0.45 |
| Eveready Industries India Ltd. | 352.35 | 347.2 | -5.15 | -1.46 |
| Fedbank Financial Services Ltd | 150.26 | 148.83 | -1.43 | -0.95 |
| Fiem Industries Ltd. | 2354.1 | 2328.7 | -25.40 | -1.08 |
| Fineotex Chemical Ltd. | 41.91 | 39.59 | -2.32 | -5.54 |
| Fusion Finance Ltd. | 221.27 | 214.25 | -7.02 | -3.17 |
| Gabriel India Ltd. | 1377.7 | 1363.5 | -14.20 | -1.03 |
| Ganesh Housing Ltd. | 808.4 | 795 | -13.40 | -1.66 |
| Gateway Distriparks Ltd. | 57.09 | 56.38 | -0.71 | -1.24 |
| Gokaldas Exports Ltd. | 795.05 | 792.5 | -2.55 | -0.32 |
| GR Infraprojects Ltd. | 871 | 869.85 | -1.15 | -0.13 |
| Gravita India Ltd. | 1755.7 | 1734.1 | -21.60 | -1.23 |
| Greenpanel Industries Ltd. | 193.34 | 190.94 | -2.40 | -1.24 |
| Greenply Industries Ltd. | 321.15 | 298.15 | -23.00 | -7.16 |
| Gufic Biosciences Ltd. | 377.15 | 373.45 | -3.70 | -0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.6 | 154.56 | -0.04 | -0.03 |
| Gulf Oil Lubricants India Ltd. | 1035.7 | 1015.7 | -20.00 | -1.93 |
| H.G. Infra Engineering Ltd. | 541.9 | 536.85 | -5.05 | -0.93 |
| Hathway Cable & Datacom Ltd. | 10.64 | 10.57 | -0.07 | -0.66 |
| Healthcare Global Enterprises Ltd. | 669.9 | 669.05 | -0.85 | -0.13 |
| Heidelberg Cement India Ltd. | 156.73 | 156.41 | -0.32 | -0.20 |
| Hemisphere Properties India Ltd. | 133.46 | 133.37 | -0.09 | -0.07 |
| Hindustan Construction Company Ltd. | 21.44 | 21.43 | -0.01 | -0.05 |
| Hindustan Oil Exploration Company Ltd. | 167.5 | 162.04 | -5.46 | -3.26 |
| Hindware Home Innovation Ltd. | 211.3 | 209.25 | -2.05 | -0.97 |
| IFCI Ltd. | 71.14 | 70.12 | -1.02 | -1.43 |
| IIFL Capital Services Ltd. | 339.6 | 339.3 | -0.30 | -0.09 |
| IKIO Technologies Ltd. | 206.3 | 204.46 | -1.84 | -0.89 |
| India Glycols Ltd. | 1173.3 | 1157.8 | -15.50 | -1.32 |
| India Pesticides Ltd. | 150.22 | 149.98 | -0.24 | -0.16 |
| India Shelter Finance Corporation Ltd. | 746.5 | 732.25 | -14.25 | -1.91 |
| Indian Metals & Ferro Alloys Ltd. | 1336.3 | 1309.1 | -27.20 | -2.04 |
| Indo Count Industries Ltd. | 398.55 | 393.05 | -5.50 | -1.38 |
| Indoco Remedies Ltd. | 238.15 | 236.02 | -2.13 | -0.89 |
| Ingersoll-Rand (India) Ltd. | 4378.9 | 4354.3 | -24.60 | -0.56 |
| Innova Captab Ltd. | 967.95 | 958.7 | -9.25 | -0.96 |
| Inox Green Energy Services Ltd. | 187.17 | 185.38 | -1.79 | -0.96 |
| Inox India Ltd. | 2011.9 | 1985.4 | -26.50 | -1.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.99 | 146.3 | -0.69 | -0.47 |
| J Kumar Infraprojects Ltd. | 492.45 | 482.4 | -10.05 | -2.04 |
| Jai Balaji Industries Ltd. | 60.1 | 59.22 | -0.88 | -1.46 |
| Jai Corp Ltd. | 101.57 | 100.33 | -1.24 | -1.22 |
| Jain Irrigation Systems Ltd. | 29.47 | 29.46 | -0.01 | -0.03 |
| Jaiprakash Power Ventures Ltd. | 17.06 | 16.86 | -0.20 | -1.17 |
| Jamna Auto Industries Ltd. | 130.8 | 129.1 | -1.70 | -1.30 |
| Jana Small Finance Bank Ltd. | 541.6 | 528.5 | -13.10 | -2.42 |
| JK Lakshmi Cement Ltd. | 573.55 | 571.1 | -2.45 | -0.43 |
| JK Tyre & Industries Ltd. | 386.85 | 381.5 | -5.35 | -1.38 |
| JSW Holdings Ltd. | 10655 | 10570 | -85.00 | -0.80 |
| Juniper Hotels Ltd. | 194.86 | 192.02 | -2.84 | -1.46 |
| Jupiter Life Line Hospitals Ltd. | 314.9 | 310.6 | -4.30 | -1.37 |
| Jyoti CNC Automation Ltd. | 788.2 | 783.65 | -4.55 | -0.58 |
| Kalyani Steels Ltd. | 888.6 | 877.05 | -11.55 | -1.30 |
| Kaveri Seed Company Ltd. | 828.8 | 821.8 | -7.00 | -0.84 |
| Kirloskar Brothers Ltd. | 1847.6 | 1816.3 | -31.30 | -1.69 |
| Kirloskar Oil Engines Ltd. | 2179 | 2174 | -5.00 | -0.23 |
| Kirloskar Pneumatic Company Ltd. | 1517.6 | 1478.9 | -38.70 | -2.55 |
| KNR Constructions Ltd. | 119.28 | 118.38 | -0.90 | -0.75 |
| KPI Green Energy Ltd. | 390.3 | 390.2 | -0.10 | -0.03 |
| KRBL Ltd. | 343.85 | 342.05 | -1.80 | -0.52 |
| La Opala RG Ltd. | 187.52 | 183.61 | -3.91 | -2.09 |
| Landmark Cars Ltd. | 505.85 | 497.6 | -8.25 | -1.63 |
| Laxmi Organic Industries Ltd. | 182.98 | 182.28 | -0.70 | -0.38 |
| LG Balakrishnan & Bros Ltd. | 1540.8 | 1516 | -24.80 | -1.61 |
| Lloyds Engineering Works Ltd. | 87.36 | 86.2 | -1.16 | -1.33 |
| Lloyds Enterprises Ltd. | 77.98 | 76.93 | -1.05 | -1.35 |
| LT Foods Ltd. | 373.25 | 371.85 | -1.40 | -0.38 |
| Lux Industries Ltd. | 1229.6 | 1217 | -12.60 | -1.02 |
| Maithan Alloys Ltd. | 969 | 957.1 | -11.90 | -1.23 |
| Man InfraConstruction Ltd. | 97.68 | 97.2 | -0.48 | -0.49 |
| MAS Financial Services Ltd. | 315 | 313.55 | -1.45 | -0.46 |
| Max Estates Ltd. | 384.25 | 381 | -3.25 | -0.85 |
| Mishra Dhatu Nigam Ltd. | 394.6 | 392.7 | -1.90 | -0.48 |
| MOIL Ltd. | 265.5 | 263.55 | -1.95 | -0.73 |
| MTAR Technologies Ltd. | 5875 | 5805 | -70.00 | -1.19 |
| Muthoot Microfin Ltd. | 241.35 | 241.18 | -0.17 | -0.07 |
| National Fertilizers Ltd. | 70.15 | 69.4 | -0.75 | -1.07 |
| Nava Ltd. | 555.55 | 554.8 | -0.75 | -0.14 |
| Nazara Technologies Ltd. | 304.2 | 302.3 | -1.90 | -0.62 |
| Neogen Chemicals Ltd. | 2087 | 2062.8 | -24.20 | -1.16 |
| Nesco Ltd. | 1050.1 | 1041.2 | -8.90 | -0.85 |
| Netweb Technologies India Ltd. | 4243.8 | 4164.2 | -79.60 | -1.88 |
| Network 18 Media & Investments Ltd. | 28.13 | 27.98 | -0.15 | -0.53 |
| Newgen Software Technologies Ltd. | 508.8 | 505.7 | -3.10 | -0.61 |
| NIIT Learning Systems Ltd. | 231.77 | 226 | -5.77 | -2.49 |
| Optiemus Infracom Ltd. | 615.55 | 601 | -14.55 | -2.36 |
| Orient Cement Ltd. | 134.35 | 131.7 | -2.65 | -1.97 |
| Orient Electric Ltd. | 174.33 | 170.74 | -3.59 | -2.06 |
| Paisalo Digital Ltd. | 72.49 | 72.13 | -0.36 | -0.50 |
| Paras Defence And Space Technologies Ltd. | 1197.5 | 1195.2 | -2.30 | -0.19 |
| Patel Engineering Ltd. | 28.05 | 27.85 | -0.20 | -0.71 |
| PDS Ltd. | 356.5 | 352 | -4.50 | -1.26 |
| Pearl Global Industries Ltd. | 1949.8 | 1947.6 | -2.20 | -0.11 |
| Polyplex Corporation Ltd. | 1142.15 | 1128.95 | -13.20 | -1.16 |
| Power Mech Projects Ltd. | 2555.6 | 2528.3 | -27.30 | -1.07 |
| Pricol Ltd. | 626.1 | 618.65 | -7.45 | -1.19 |
| Prime Focus Ltd. | 286.52 | 286.33 | -0.19 | -0.07 |
| Prudent Corporate Advisory Services Ltd. | 2871.4 | 2858.9 | -12.50 | -0.44 |
| PTC India Ltd. | 168.38 | 167.1 | -1.28 | -0.76 |
| Puravankara Ltd. | 211.7 | 210.15 | -1.55 | -0.73 |
| Quess Corp Ltd. | 297.65 | 295.25 | -2.40 | -0.81 |
| Rain Industries Ltd. | 223.44 | 219.5 | -3.94 | -1.76 |
| Rajesh Exports Ltd. | 92.46 | 91.65 | -0.81 | -0.88 |
| Rallis India Ltd. | 221.97 | 218.72 | -3.25 | -1.46 |
| Ramky Infrastructure Ltd. | 372.3 | 368.95 | -3.35 | -0.90 |
| Ratnamani Metals & Tubes Ltd. | 2425.2 | 2401.5 | -23.70 | -0.98 |
| RattanIndia Enterprises Ltd. | 31.52 | 31.04 | -0.48 | -1.52 |
| RattanIndia Power Ltd. | 8.54 | 8.45 | -0.09 | -1.05 |
| Raymond Lifestyle Ltd. | 715.95 | 703 | -12.95 | -1.81 |
| Redtape Ltd. | 127.83 | 127.05 | -0.78 | -0.61 |
| Refex Industries Ltd. | 313.85 | 310.75 | -3.10 | -0.99 |
| Relaxo Footwears Ltd. | 396.1 | 391.5 | -4.60 | -1.16 |
| Religare Enterprises Ltd. | 253.05 | 250.55 | -2.50 | -0.99 |
| Responsive Industries Ltd. | 176.97 | 175.38 | -1.59 | -0.90 |
| Route Mobile Ltd. | 600.45 | 568.55 | -31.90 | -5.31 |
| Safari Industries (India) Ltd. | 1551.6 | 1541.4 | -10.20 | -0.66 |
| Sagar Cements Ltd. | 176.6 | 175.01 | -1.59 | -0.90 |
| Sai Silks (Kalamandir) Ltd. | 88.56 | 87.01 | -1.55 | -1.75 |
| Samhi Hotels Ltd. | 169.87 | 168.08 | -1.79 | -1.05 |
| Sandur Manganese & Iron Ores Ltd. | 194.52 | 191.83 | -2.69 | -1.38 |
| Sanofi Consumer Healthcare India Ltd. | 4652.1 | 4610 | -42.10 | -0.90 |
| Sansera Engineering Ltd. | 3188.7 | 3184.7 | -4.00 | -0.13 |
| Senco Gold Ltd. | 386.25 | 382 | -4.25 | -1.10 |
| Shakti Pumps (India) Ltd. | 543.25 | 538.05 | -5.20 | -0.96 |
| Share India Securities Ltd. | 193.49 | 191.57 | -1.92 | -0.99 |
| Sheela Foam Ltd. | 751.75 | 748 | -3.75 | -0.50 |
| Shoppers Stop Ltd. | 380.85 | 365.1 | -15.75 | -4.14 |
| Skipper Ltd. | 528.95 | 528.65 | -0.30 | -0.06 |
| SML Mahindra Ltd. | 3899.3 | 3844.4 | -54.90 | -1.41 |
| Spandana Sphoorty Financial Ltd. | 292.25 | 266.15 | -26.10 | -8.93 |
| SPR Auto Technologies Ltd. | 4277.9 | 4205 | -72.90 | -1.70 |
| Star Cement Ltd. | 204.01 | 203.24 | -0.77 | -0.38 |
| Steel Strips Wheels Ltd. | 286.73 | 283.09 | -3.64 | -1.27 |
| Strides Pharma Science Ltd. | 1031.6 | 1020 | -11.60 | -1.12 |
| Sula Vineyards Ltd. | 149.34 | 148.74 | -0.60 | -0.40 |
| Sunflag Iron And Steel Company Ltd. | 349.6 | 348.7 | -0.90 | -0.26 |
| Suprajit Engineering Ltd. | 487.5 | 479 | -8.50 | -1.74 |
| Symphony Ltd. | 679.75 | 671.95 | -7.80 | -1.15 |
| Tamilnad Mercantile Bank Ltd. | 799.4 | 792.8 | -6.60 | -0.83 |
| Tanla Platforms Ltd. | 618.5 | 606.1 | -12.40 | -2.00 |
| Tarsons Products Ltd. | 316.55 | 312.75 | -3.80 | -1.20 |
| TD Power Systems Ltd. | 1139.4 | 1133.9 | -5.50 | -0.48 |
| Techno Electric & Engineering Company Ltd. | 995.2 | 991.8 | -3.40 | -0.34 |
| Texmaco Rail & Engineering Ltd. | 109.1 | 107.71 | -1.39 | -1.27 |
| Thangamayil Jewellery Ltd. | 6871 | 6830.5 | -40.50 | -0.59 |
| The Karnataka Bank Ltd. | 281.8 | 279.7 | -2.10 | -0.75 |
| The Orissa Minerals Development Company Ltd. | 3648.5 | 3581.8 | -66.70 | -1.83 |
| The South Indian Bank Ltd. | 47.5 | 46.52 | -0.98 | -2.06 |
| Thirumalai Chemicals Ltd. | 167.78 | 167.74 | -0.04 | -0.02 |
| Thomas Cook (India) Ltd. | 100.29 | 97.85 | -2.44 | -2.43 |
| Tilaknagar Industries Ltd. | 437.95 | 437.35 | -0.60 | -0.14 |
| Time Technoplast Ltd. | 200.03 | 198 | -2.03 | -1.01 |
| TSF Investments Ltd. | 434.75 | 432.8 | -1.95 | -0.45 |
| TTK Prestige Ltd. | 645.75 | 643.35 | -2.40 | -0.37 |
| TVS Holdings Ltd. | 14807 | 14559 | -248.00 | -1.67 |
| TVS Supply Chain Solutions Ltd. | 132.28 | 131.17 | -1.11 | -0.84 |
| Uflex Ltd. | 485.2 | 478.5 | -6.70 | -1.38 |
| Unimech Aerospace and Manufacturing Ltd. | 1215.3 | 1206 | -9.30 | -0.77 |
| Uniparts India Ltd. | 673 | 666.5 | -6.50 | -0.97 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.32 | -0.14 | -0.97 |
| V-Mart Retail Ltd. | 759.7 | 746.25 | -13.45 | -1.77 |
| V.S.T. Tillers Tractors Ltd. | 4412 | 4392.2 | -19.80 | -0.45 |
| VA Tech Wabag Ltd. | 2057.3 | 2042.8 | -14.50 | -0.70 |
| Vaibhav Global Ltd. | 254.99 | 250.2 | -4.79 | -1.88 |
| Valor Estate Ltd. | 112.32 | 111.6 | -0.72 | -0.64 |
| Veedol Corporation Ltd. | 1396.3 | 1390 | -6.30 | -0.45 |
| Venky'S (India) Ltd. | 1508.5 | 1505.2 | -3.30 | -0.22 |
| Ventive Hospitality Ltd. | 615.3 | 606 | -9.30 | -1.51 |
| Vikram Solar Ltd. | 183.75 | 181.67 | -2.08 | -1.13 |
| Viyash Scientific Ltd. | 253.25 | 251.85 | -1.40 | -0.55 |
| Voltamp Transformers Ltd. | 9304 | 9207 | -97.00 | -1.04 |
| Waaree Renewable Technologies Ltd. | 943.4 | 924.4 | -19.00 | -2.01 |
| Websol Energy System Ltd. | 100.16 | 98.16 | -2.00 | -2.00 |
| Welspun Enterprises Ltd. | 602 | 595.5 | -6.50 | -1.08 |
| West Coast Paper Mills Ltd. | 560.7 | 553.55 | -7.15 | -1.28 |
| Zen Technologies Ltd. | 1800.7 | 1768.7 | -32.00 | -1.78 |
| Zydus Wellness Ltd. | 550.9 | 549.2 | -1.70 | -0.31 |
Market Stats
Advances
91
Declines
222
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 409 | 410 | 401 | 410 | 404.5 | -5.50 | -1.34 | 82935 | 3.35 | 645.75 | 312 | 2026-07-24 15:57:39 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 658.6 | 664.3 | 654.85 | 659.8 | 661.5 | 1.70 | 0.26 | 11909 | 0.79 | 971 | 234.8 | 2026-07-24 09:39:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1135 | 1163.9 | 1135 | 1145.8 | 1158.9 | 13.10 | 1.14 | 7198 | 0.83 | 2127.4 | 1012.4 | 2026-07-24 15:44:07 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3330.1 | 3457.1 | 3209 | 3459.1 | 3259.5 | -199.60 | -5.77 | 1243383 | 405.28 | 3740 | 847.35 | 2026-07-24 15:59:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 312.8 | 313 | 309.45 | 314.25 | 310.7 | -3.55 | -1.13 | 13710 | 0.43 | 571 | 225 | 2026-07-24 09:39:54 |
| AGI Greenpac Ltd. | AGI | 665 | 680.45 | 657.5 | 669.75 | 672.85 | 3.10 | 0.46 | 68125 | 4.58 | 1307.9 | 260.6 | 2026-07-24 15:59:00 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800.2 | 800.65 | 791.1 | 800.2 | 797.25 | -2.95 | -0.37 | 1958 | 0.16 | 1542.45 | 393.6 | 2026-07-24 09:39:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1107.5 | 1115.1 | 1086.1 | 1102.8 | 1101.2 | -1.60 | -0.15 | 28113 | 3.10 | 1335.1 | 370 | 2026-07-24 15:41:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.93 | 8 | 7.92 | 7.99 | 7.96 | -0.03 | -0.38 | 423531 | 0.34 | 495 | 7.11 | 2026-07-24 09:39:52 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.08 | 11.93 | 12.02 | 12.06 | 0.04 | 0.33 | 713287 | 0.86 | 39.05 | 10.1 | 2026-07-24 09:39:58 |
| Anant Raj Ltd. | ANANTRAJ | 580.2 | 587.1 | 577.6 | 587.15 | 582.6 | -4.55 | -0.77 | 407226 | 23.72 | 936 | 64 | 2026-07-24 09:39:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.49 | 123.45 | 120.81 | 123.36 | 121.35 | -2.01 | -1.63 | 33001 | 0.40 | 2026-07-24 09:39:51 | ||
| Archean Chemical Industries Ltd. | ACI | 551 | 556.05 | 548.7 | 553.35 | 550.2 | -3.15 | -0.57 | 15363 | 0.85 | 837.7 | 408.35 | 2026-07-24 09:39:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 476 | 476 | 460.1 | 477.8 | 462.65 | -15.15 | -3.17 | 302548 | 14.00 | 639.7 | 261.1 | 2026-07-24 15:52:24 |
| Arvind Ltd. | ARVIND | 510.9 | 529 | 505.8 | 513.45 | 527.2 | 13.75 | 2.68 | 278288 | 14.67 | 600 | 77.7 | 2026-07-24 15:59:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.02 | 120.6 | 119.32 | 120.89 | 120.05 | -0.84 | -0.69 | 90994 | 1.09 | 319 | 70.15 | 2026-07-24 09:39:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 501 | 511.85 | 497.15 | 502.95 | 500.8 | -2.15 | -0.43 | 152933 | 7.66 | 2026-07-24 09:39:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1770 | 1795.5 | 1758.8 | 1783.1 | 1767.2 | -15.90 | -0.89 | 49308 | 8.71 | 1871 | 213.3 | 2026-07-24 09:39:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1550 | 1586.8 | 1550 | 1540.6 | 1564 | 23.40 | 1.52 | 16384 | 2.56 | 2026-07-24 09:39:55 | ||
| Avalon Technologies Ltd. | AVALON | 1735 | 1765 | 1727.8 | 1740.8 | 1746.7 | 5.90 | 0.34 | 39458 | 6.89 | 1853 | 348 | 2026-07-24 09:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.17 | 16.17 | 15.91 | 16.15 | 16.02 | -0.13 | -0.80 | 1513894 | 2.43 | 41.45 | 12.85 | 2026-07-24 09:39:53 |
| Azad Engineering Ltd. | AZAD | 2349 | 2370.7 | 2333 | 2347.8 | 2365.4 | 17.60 | 0.75 | 64973 | 15.37 | 2026-07-24 09:39:53 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 550 | 559.2 | 545.55 | 555.9 | 554 | -1.90 | -0.34 | 90293 | 5.00 | 692 | 145.55 | 2026-07-24 09:39:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.73 | 17.4 | 16.58 | 16.82 | 17.29 | 0.47 | 2.79 | 5751687 | 9.94 | 46.1 | 8.35 | 2026-07-24 15:59:36 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.7 | 175.68 | 173.7 | 175.74 | 174.6 | -1.14 | -0.65 | 66405 | 1.16 | 320.45 | 107.7 | 2026-07-24 15:46:41 |
| Balu Forge Industries Ltd. | BALUFORGE | 431.8 | 431.8 | 426.3 | 431.8 | 426.85 | -4.95 | -1.15 | 32302 | 1.38 | 2026-07-24 09:39:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600 | 606.45 | 597 | 608.05 | 597 | -11.05 | -1.82 | 26844 | 1.60 | 1188.85 | 177 | 2026-07-24 09:39:59 |
| BASF India Ltd. | BASF | 3690 | 3698 | 3626 | 3698 | 3670.2 | -27.80 | -0.75 | 11446 | 4.20 | 8750 | 2193 | 2026-07-24 15:52:48 |
| Bhansali Engineering Polymers Ltd. | BEPL | 116.7 | 122.84 | 116.25 | 117.23 | 121.81 | 4.58 | 3.91 | 8891160 | 108.30 | 177 | 58.0333333333333 | 2026-07-24 15:58:25 |
| Bharat Bijlee Ltd. | BBL | 2510.8 | 2546.6 | 2480 | 2509 | 2485.4 | -23.60 | -0.94 | 2946 | 0.73 | 7000 | 1692.8 | 2026-07-24 09:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 966 | 979 | 939 | 974.05 | 956.6 | -17.45 | -1.79 | 199139 | 19.05 | 1802 | 769.6 | 2026-07-24 15:48:32 |
| BlackBuck Ltd. | BLACKBUCK | 541.85 | 543.9 | 536 | 544.25 | 536.05 | -8.20 | -1.51 | 18467 | 0.99 | 2026-07-24 09:39:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 573.2 | 595.75 | 571.65 | 576.5 | 586.65 | 10.15 | 1.76 | 234976 | 13.78 | 2026-07-24 09:39:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.1 | 121.9 | 117.9 | 120.4 | 121.71 | 1.31 | 1.09 | 339888 | 4.14 | 256.4 | 53.25 | 2026-07-24 15:53:46 |
| Borosil Renewables Ltd. | BORORENEW | 575 | 582.4 | 570.45 | 577.9 | 580.65 | 2.75 | 0.48 | 367645 | 21.35 | 721 | 374.4 | 2026-07-24 15:52:04 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1311 | 1335 | 1300.5 | 1311.2 | 1332.8 | 21.60 | 1.65 | 8658 | 1.15 | 2620.1 | 938 | 2026-07-24 15:58:10 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119.7 | 125 | 118.75 | 120.61 | 124.47 | 3.86 | 3.20 | 470517 | 5.86 | 333.3 | 79.95 | 2026-07-24 15:56:49 |
| Care Ratings Ltd. | CARERATING | 1737.3 | 1749.9 | 1705.2 | 1729.2 | 1708.3 | -20.90 | -1.21 | 6042 | 1.03 | 1964 | 465 | 2026-07-24 09:39:55 |
| CarTrade Tech Ltd. | CARTRADE | 2689.8 | 2741.6 | 2635.6 | 2692.2 | 2656.4 | -35.80 | -1.33 | 376776 | 100.09 | 3290.5 | 340.15 | 2026-07-24 15:51:36 |
| Cello World Ltd. | CELLO | 340.3 | 340.7 | 337.4 | 340.25 | 338 | -2.25 | -0.66 | 29270 | 0.99 | 2026-07-24 09:39:54 | ||
| Choice International Ltd. | CHOICEIN | 802 | 805 | 788.4 | 805.25 | 797.15 | -8.10 | -1.01 | 471316 | 37.57 | 860.5 | 211.5 | 2026-07-24 15:59:20 |
| CMS Info Systems Ltd. | CMSINFO | 268.5 | 278 | 268.05 | 271.7 | 273.9 | 2.20 | 0.81 | 380671 | 10.43 | 616.5 | 253.1 | 2026-07-24 15:49:49 |
| Confidence Petroleum India Ltd. | CONFIPET | 74.4 | 79.5 | 73.5 | 74.45 | 78.3 | 3.85 | 5.17 | 3047292 | 23.86 | 120 | 28.06 | 2026-07-24 15:57:44 |
| Cyient DLM Ltd. | CYIENTDLM | 655.15 | 680.85 | 654.05 | 665.1 | 666 | 0.90 | 0.14 | 272057 | 18.12 | 883.8 | 265.2 | 2026-07-24 09:39:54 |
| D.B. Corp Ltd. | DBCORP | 204.1 | 209.96 | 203.99 | 208.27 | 209.5 | 1.23 | 0.59 | 30897 | 0.65 | 403.9 | 89.75 | 2026-07-24 09:39:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 360.5 | 364 | 356.3 | 363.1 | 361.95 | -1.15 | -0.32 | 46685 | 1.69 | 585 | 261.4 | 2026-07-24 15:59:52 |
| Datamatics Global Services Ltd. | DATAMATICS | 830 | 830.05 | 821 | 833.9 | 821.75 | -12.15 | -1.46 | 6166 | 0.51 | 1120 | 256 | 2026-07-24 09:39:49 |
| DCB Bank Ltd. | DCBBANK | 189.6 | 189.6 | 185.54 | 189.72 | 185.85 | -3.87 | -2.04 | 207622 | 3.86 | 205.9 | 81.15 | 2026-07-24 09:39:54 |
| DCX Systems Ltd. | DCXINDIA | 178 | 179.68 | 176.8 | 179.81 | 177.5 | -2.31 | -1.28 | 47855 | 0.85 | 451.9 | 138 | 2026-07-24 09:39:53 |
| Delta Corp Ltd. | DELTACORP | 62.2 | 62.31 | 61.53 | 62.53 | 61.84 | -0.69 | -1.10 | 141718 | 0.88 | 259.95 | 48.3 | 2026-07-24 09:39:59 |
| Den Networks Ltd. | DEN | 26.8 | 26.87 | 26.62 | 26.97 | 26.69 | -0.28 | -1.04 | 46905 | 0.13 | 69.4 | 22.52 | 2026-07-24 09:39:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1010.9 | 1011.7 | 1001.3 | 1010.9 | 1002.9 | -8.00 | -0.79 | 2147 | 0.22 | 1975 | 605.1 | 2026-07-24 09:39:40 |
| Dilip Buildcon Ltd. | DBL | 386 | 386.3 | 381.55 | 386.8 | 382.4 | -4.40 | -1.14 | 7819 | 0.30 | 588 | 159.55 | 2026-07-24 09:39:54 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.83 | 2.75 | 2.82 | 2.76 | -0.06 | -2.13 | 139338 | 0.04 | 26.05 | 1.82 | 2026-07-24 09:39:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 178.19 | 180.59 | 177.88 | 179.24 | 178.77 | -0.47 | -0.26 | 13133 | 0.23 | 321.95 | 80 | 2026-07-24 09:39:56 |
| Dodla Dairy Ltd | DODLA | 1030 | 1070 | 1024.6 | 1037.3 | 1061.2 | 23.90 | 2.30 | 19101 | 2.03 | 1525 | 431.2 | 2026-07-24 15:53:16 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.5 | 68.25 | 65.5 | 66.79 | 67.08 | 0.29 | 0.43 | 8758 | 0.06 | 847 | 56 | 2026-07-24 09:39:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.85 | 6.73 | 6.84 | 6.83 | -0.01 | -0.15 | 8679182 | 5.93 | 73.5 | 5.77 | 2026-07-24 15:57:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.5 | 115.99 | 114.63 | 116.09 | 114.71 | -1.38 | -1.19 | 311818 | 3.58 | 145.53 | 35 | 2026-07-24 09:39:53 |
| Electronics Mart India Ltd. | EMIL | 127.85 | 128.58 | 126.17 | 127.86 | 126.51 | -1.35 | -1.06 | 69751 | 0.88 | 262 | 61.6 | 2026-07-24 09:39:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.39 | 72.5 | 69.52 | 70.43 | 72.1 | 1.67 | 2.37 | 1439547 | 10.38 | 236.6 | 31.5 | 2026-07-24 15:59:51 |
| Embassy Developments Ltd. | EMBDL | 61.3 | 61.49 | 60.5 | 61.43 | 60.51 | -0.92 | -1.50 | 293292 | 1.77 | 164.36 | 39.46 | 2026-07-24 09:39:53 |
| eMudhra Ltd. | EMUDHRA | 455.4 | 465.9 | 448.45 | 457.7 | 455.75 | -1.95 | -0.43 | 137001 | 6.24 | 1024 | 206.8 | 2026-07-24 15:59:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1183 | 1205 | 1183 | 1206.7 | 1201.1 | -5.60 | -0.46 | 3776 | 0.45 | 2026-07-24 09:39:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.61 | 217.61 | 213.5 | 217.62 | 213.79 | -3.83 | -1.76 | 249888 | 5.34 | 2026-07-24 09:39:54 | ||
| Epigral Ltd. | EPIGRAL | 1156 | 1214 | 1139.1 | 1152 | 1162.7 | 10.70 | 0.93 | 301772 | 35.09 | 2406.75 | 807 | 2026-07-24 15:58:10 |
| EPL Ltd. | EPL | 231.26 | 234.2 | 221.98 | 233.04 | 233.06 | 0.02 | 0.01 | 1019639 | 23.76 | 289.9 | 147 | 2026-07-24 15:54:14 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.99 | 78.8 | 76.55 | 78.42 | 78.34 | -0.08 | -0.10 | 1477032 | 11.57 | 116.5 | 42.85 | 2026-07-24 15:59:07 |
| Ethos Ltd. | ETHOSLTD | 2565 | 2600 | 2527.7 | 2574.4 | 2562.8 | -11.60 | -0.45 | 13096 | 3.36 | 3524.95 | 844.55 | 2026-07-24 15:58:25 |
| Eveready Industries India Ltd. | EVEREADY | 350 | 350 | 345.85 | 352.35 | 347.2 | -5.15 | -1.46 | 8021 | 0.28 | 505 | 259.65 | 2026-07-24 09:39:56 |
| FDC Ltd. | FDC | 399.5 | 416.05 | 397.05 | 401.25 | 412.95 | 11.70 | 2.92 | 96778 | 4.00 | 658.85 | 245.25 | 2026-07-24 15:57:15 |
| Fedbank Financial Services Ltd | FEDFINA | 149.82 | 151.09 | 148.82 | 150.26 | 148.83 | -1.43 | -0.95 | 131432 | 1.96 | 2026-07-24 09:39:54 | ||
| Fiem Industries Ltd. | FIEMIND | 2329.6 | 2340 | 2299.9 | 2354.1 | 2328.7 | -25.40 | -1.08 | 9950 | 2.32 | 2590 | 1075.3 | 2026-07-24 09:39:53 |
| Fineotex Chemical Ltd. | FCL | 43.4 | 43.4 | 39.02 | 41.91 | 39.59 | -2.32 | -5.54 | 35167975 | 139.23 | 458.85 | 19.1 | 2026-07-24 15:59:08 |
| Flair Writing Industries Ltd. | FLAIR | 245.55 | 246.6 | 242.9 | 245.55 | 246 | 0.45 | 0.18 | 8822 | 0.22 | 2026-07-24 09:39:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 370.05 | 381.2 | 368.05 | 375.95 | 379.5 | 3.55 | 0.94 | 36618 | 1.39 | 2026-07-24 09:39:56 | ||
| Fusion Finance Ltd. | FUSION | 217 | 221.25 | 214.25 | 221.27 | 214.25 | -7.02 | -3.17 | 54384 | 1.17 | 691 | 123.96 | 2026-07-24 09:39:55 |
| Gabriel India Ltd. | GABRIEL | 1375 | 1386.9 | 1335.1 | 1377.7 | 1363.5 | -14.20 | -1.03 | 376116 | 51.28 | 1519.9 | 129.45 | 2026-07-24 15:59:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1916 | 1955 | 1914 | 1928.3 | 1945 | 16.70 | 0.87 | 5547 | 1.08 | 3447.55 | 1510 | 2026-07-24 15:41:33 |
| Ganesh Housing Ltd. | GANESHHOU | 790.3 | 809.85 | 785.25 | 808.4 | 795 | -13.40 | -1.66 | 14341 | 1.14 | 1485 | 262.1 | 2026-07-24 09:39:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6806 | 6928 | 6745 | 6846 | 6903 | 57.00 | 0.83 | 32473 | 22.42 | 7185 | 491.35 | 2026-07-24 15:52:14 |
| Gateway Distriparks Ltd. | GATEWAY | 56.96 | 57 | 56 | 57.09 | 56.38 | -0.71 | -1.24 | 689650 | 3.89 | 121.55 | 48.1 | 2026-07-24 15:58:10 |
| GHCL Ltd. | GHCL | 430.5 | 438 | 427.1 | 429.5 | 436.2 | 6.70 | 1.56 | 123167 | 5.37 | 779 | 416.6 | 2026-07-24 15:58:19 |
| Globus Spirits Ltd. | GLOBUSSPR | 860.7 | 866.45 | 853.05 | 860.7 | 861.3 | 0.60 | 0.07 | 11677 | 1.01 | 1369.75 | 661.3 | 2026-07-24 09:39:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 325 | 327 | 317.05 | 320.8 | 324.15 | 3.35 | 1.04 | 173267 | 5.62 | 1453 | 237.05 | 2026-07-24 15:59:52 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.05 | 577.85 | 556.5 | 561.2 | 573.6 | 12.40 | 2.21 | 111216 | 6.38 | 876.7 | 390.85 | 2026-07-24 15:50:36 |
| Gokaldas Exports Ltd. | GOKEX | 797.3 | 800.55 | 788.05 | 795.05 | 792.5 | -2.55 | -0.32 | 51333 | 4.07 | 1262.15 | 328 | 2026-07-24 09:39:56 |
| Gopal Snacks Ltd. | GOPAL | 258 | 260 | 258 | 258.4 | 258.45 | 0.05 | 0.02 | 15002 | 0.39 | 2026-07-24 09:39:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 860 | 878 | 860 | 871 | 869.85 | -1.15 | -0.13 | 8665 | 0.75 | 1860 | 785 | 2026-07-24 15:52:25 |
| Gravita India Ltd. | GRAVITA | 1745.1 | 1753.8 | 1728.5 | 1755.7 | 1734.1 | -21.60 | -1.23 | 17328 | 3.00 | 2700 | 280.05 | 2026-07-24 09:39:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 236.9 | 248.61 | 231.55 | 237.17 | 246.32 | 9.15 | 3.86 | 1981826 | 48.82 | 319.5 | 112.05 | 2026-07-24 15:59:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.4 | 193.23 | 190 | 193.34 | 190.94 | -2.40 | -1.24 | 7513 | 0.14 | 465 | 163.01 | 2026-07-24 09:39:49 |
| Greenply Industries Ltd. | GREENPLY | 324.9 | 327.9 | 293.1 | 321.15 | 298.15 | -23.00 | -7.16 | 1587525 | 47.33 | 411.95 | 134.5 | 2026-07-24 15:58:17 |
| Gufic Biosciences Ltd. | GUFICBIO | 379.25 | 379.25 | 362.5 | 377.15 | 373.45 | -3.70 | -0.98 | 7255 | 0.27 | 504.25 | 177.65 | 2026-07-24 09:39:49 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 708.4 | 708.4 | 667.1 | 644 | 674.8 | 30.80 | 4.78 | 940628 | 63.47 | 988.55 | 409.15 | 2026-07-24 15:59:19 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.95 | 152.89 | 137.7 | 139.14 | 151.64 | 12.50 | 8.98 | 9152593 | 138.79 | 421.2 | 98.72 | 2026-07-24 15:58:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 147 | 148.55 | 146.6 | 147.14 | 147.25 | 0.11 | 0.07 | 137266 | 2.02 | 250.69 | 80.55 | 2026-07-24 09:39:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154 | 155.25 | 152.61 | 154.6 | 154.56 | -0.04 | -0.03 | 482121 | 7.45 | 322.25 | 116 | 2026-07-24 15:57:41 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1038 | 1038 | 1012 | 1035.7 | 1015.7 | -20.00 | -1.93 | 28916 | 2.94 | 1513.55 | 398.5 | 2026-07-24 15:56:20 |
| H.G. Infra Engineering Ltd. | HGINFRA | 539 | 542 | 530.85 | 541.9 | 536.85 | -5.05 | -0.93 | 38530 | 2.07 | 1879.9 | 429.5 | 2026-07-24 15:46:16 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.51 | 10.64 | 10.51 | 10.64 | 10.57 | -0.07 | -0.66 | 163943 | 0.17 | 27.95 | 8.76 | 2026-07-24 09:39:55 |
| Healthcare Global Enterprises Ltd. | HCG | 674.8 | 675 | 668 | 669.9 | 669.05 | -0.85 | -0.13 | 6444 | 0.43 | 804.65 | 250 | 2026-07-24 09:39:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.01 | 158 | 155.01 | 156.73 | 156.41 | -0.32 | -0.20 | 39423 | 0.62 | 258 | 136.1 | 2026-07-24 15:59:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.1 | 133.8 | 131.1 | 133.46 | 133.37 | -0.09 | -0.07 | 225807 | 3.01 | 264.95 | 79.9 | 2026-07-24 15:58:26 |
| Heritage Foods Ltd. | HERITGFOOD | 327 | 338 | 325.8 | 330.05 | 335.3 | 5.25 | 1.59 | 363327 | 12.18 | 727.35 | 135.15 | 2026-07-24 15:52:10 |
| Hikal Ltd. | HIKAL | 211 | 220 | 208 | 211.95 | 217.4 | 5.45 | 2.57 | 344016 | 7.48 | 464.75 | 146.25 | 2026-07-24 15:59:51 |
| Hindustan Construction Company Ltd. | HCC | 21.16 | 21.7 | 20.92 | 21.44 | 21.43 | -0.01 | -0.05 | 27590434 | 59.13 | 57.5 | 12 | 2026-07-24 15:59:04 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 168.8 | 168.8 | 160.5 | 167.5 | 162.04 | -5.46 | -3.26 | 719854 | 11.66 | 293.55 | 115.75 | 2026-07-24 15:55:12 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 209.1 | 211.75 | 206.1 | 211.3 | 209.25 | -2.05 | -0.97 | 21798 | 0.46 | 657 | 170.5 | 2026-07-24 09:39:56 |
| HLE Glascoat Ltd. | HLEGLAS | 410 | 422.05 | 404.05 | 412.35 | 418.95 | 6.60 | 1.60 | 213185 | 8.93 | 815 | 217.83 | 2026-07-24 15:55:00 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.2 | 21.42 | 21.16 | 21.28 | 21.3 | 0.02 | 0.09 | 16772 | 0.04 | 839.9 | 21.16 | 2026-07-24 09:39:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 849 | 895 | 844.7 | 861.05 | 892.5 | 31.45 | 3.65 | 51573 | 4.60 | 1343.95 | 304.2 | 2026-07-24 09:39:53 |
| IFB Industries Ltd. | IFBIND | 1305 | 1310.4 | 1272.2 | 1302.6 | 1304.1 | 1.50 | 0.12 | 35635 | 4.65 | 2359.9 | 698 | 2026-07-24 15:52:58 |
| IFCI Ltd. | IFCI | 70.66 | 70.78 | 68.81 | 71.14 | 70.12 | -1.02 | -1.43 | 12585981 | 88.25 | 95.8 | 9 | 2026-07-24 15:59:12 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.6 | 342.9 | 337.6 | 339.6 | 339.3 | -0.30 | -0.09 | 54233 | 1.84 | 448.95 | 48.2 | 2026-07-24 09:39:40 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 207.59 | 202.31 | 206.3 | 204.46 | -1.84 | -0.89 | 75014 | 1.53 | 477 | 103.53 | 2026-07-24 09:39:55 |
| India Glycols Ltd. | INDIAGLYCO | 1162 | 1175.3 | 1142.05 | 1173.3 | 1157.8 | -15.50 | -1.32 | 83732 | 9.69 | 2138 | 512.35 | 2026-07-24 15:46:39 |
| India Pesticides Ltd. | IPL | 148.73 | 150.98 | 146.41 | 150.22 | 149.98 | -0.24 | -0.16 | 123172 | 1.85 | 431.75 | 119.79 | 2026-07-24 15:46:39 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 740.1 | 746.15 | 717.8 | 746.5 | 732.25 | -14.25 | -1.91 | 67031 | 4.91 | 2026-07-24 09:39:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1330 | 1330.2 | 1300.1 | 1336.3 | 1309.1 | -27.20 | -2.04 | 13416 | 1.76 | 1668 | 231 | 2026-07-24 09:39:59 |
| Indo Count Industries Ltd. | ICIL | 398.5 | 401 | 392.25 | 398.55 | 393.05 | -5.50 | -1.38 | 31769 | 1.25 | 463.8 | 101.25 | 2026-07-24 09:39:54 |
| Indoco Remedies Ltd. | INDOCO | 238.5 | 238.5 | 234.41 | 238.15 | 236.02 | -2.13 | -0.89 | 4044 | 0.10 | 423.9 | 162.19 | 2026-07-24 09:39:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4378 | 4405.5 | 4320 | 4378.9 | 4354.3 | -24.60 | -0.56 | 13370 | 5.82 | 5000 | 1681.7 | 2026-07-24 15:48:31 |
| Innova Captab Ltd. | INNOVACAP | 964.35 | 965.9 | 955.05 | 967.95 | 958.7 | -9.25 | -0.96 | 2471 | 0.24 | 2026-07-24 09:39:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 187.17 | 187.17 | 184.6 | 187.17 | 185.38 | -1.79 | -0.96 | 76426 | 1.42 | 279 | 38.4 | 2026-07-24 09:39:53 |
| Inox India Ltd. | INOXINDIA | 2004 | 2004 | 1976.3 | 2011.9 | 1985.4 | -26.50 | -1.32 | 24132 | 4.79 | 2026-07-24 09:39:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145 | 147.23 | 143.66 | 146.99 | 146.3 | -0.69 | -0.47 | 267599 | 3.91 | 537.7 | 57.5 | 2026-07-24 09:39:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 411.1 | 426.55 | 408.45 | 415 | 425.1 | 10.10 | 2.43 | 405046 | 17.22 | 768.4 | 167.165 | 2026-07-24 15:58:48 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850 | 864.75 | 844 | 854.75 | 855.6 | 0.85 | 0.10 | 17547 | 1.50 | 1675.55 | 417.85 | 2026-07-24 15:48:57 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 492.2 | 482.2 | 492.45 | 482.4 | -10.05 | -2.04 | 5798 | 0.28 | 936.8 | 216.5 | 2026-07-24 09:39:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.72 | 60 | 59.06 | 60.1 | 59.22 | -0.88 | -1.46 | 19135 | 0.11 | 1314 | 35.8 | 2026-07-24 09:39:56 |
| Jai Corp Ltd. | JAICORPLTD | 101 | 101.33 | 98.03 | 101.57 | 100.33 | -1.24 | -1.22 | 645063 | 6.47 | 438.3 | 81.49 | 2026-07-24 15:57:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.47 | 29.62 | 29.39 | 29.47 | 29.46 | -0.01 | -0.03 | 163596 | 0.48 | 84.19 | 26.5 | 2026-07-24 09:39:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 16.96 | 16.82 | 17.06 | 16.86 | -0.20 | -1.17 | 5796592 | 9.77 | 27.7 | 5.15 | 2026-07-24 09:39:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.2 | 130.77 | 129 | 130.8 | 129.1 | -1.70 | -1.30 | 259759 | 3.35 | 152.6 | 68.57 | 2026-07-24 09:39:56 |
| Jana Small Finance Bank Ltd. | JSFB | 539.7 | 539.7 | 527.85 | 541.6 | 528.5 | -13.10 | -2.42 | 99937 | 5.28 | 2026-07-24 09:39:53 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 34.89 | 34.89 | 33.71 | 34.04 | 34.05 | 0.01 | 0.03 | 2989163 | 10.18 | 476.7 | 17.85 | 2026-07-24 09:39:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 570.55 | 572.25 | 567.95 | 573.55 | 571.1 | -2.45 | -0.43 | 5660 | 0.32 | 1021.2 | 451.5 | 2026-07-24 09:39:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.95 | 384.85 | 381.3 | 386.85 | 381.5 | -5.35 | -1.38 | 78045 | 2.98 | 611.9 | 125.05 | 2026-07-24 09:39:54 |
| JSW Holdings Ltd. | JSWHL | 10622 | 10708 | 10530 | 10655 | 10570 | -85.00 | -0.80 | 488 | 0.52 | 27740 | 3461.25 | 2026-07-24 09:39:42 |
| JTEKT India Ltd. | JTEKTINDIA | 130.5 | 132.5 | 129.05 | 131.34 | 131.62 | 0.28 | 0.21 | 99286 | 1.31 | 225.7 | 83.75 | 2026-07-24 15:59:58 |
| JTL Industries Ltd | JTLIND | 70.1 | 73.48 | 70.1 | 72.05 | 72.64 | 0.59 | 0.82 | 2186978 | 15.89 | 436.9 | 40.25 | 2026-07-24 15:59:52 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 195 | 191.91 | 194.86 | 192.02 | -2.84 | -1.46 | 7776 | 0.15 | 2026-07-24 09:39:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 313.9 | 315 | 308 | 314.9 | 310.6 | -4.30 | -1.37 | 16252 | 0.50 | 2026-07-24 09:39:57 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 786.05 | 790.2 | 780.05 | 788.2 | 783.65 | -4.55 | -0.58 | 33847 | 2.65 | 2026-07-24 09:39:53 | ||
| Kalyani Steels Ltd. | KSL | 880 | 886.6 | 877.05 | 888.6 | 877.05 | -11.55 | -1.30 | 1526 | 0.13 | 1277 | 281 | 2026-07-24 09:39:55 |
| Kaveri Seed Company Ltd. | KSCL | 828.8 | 834.95 | 819.05 | 828.8 | 821.8 | -7.00 | -0.84 | 5506 | 0.45 | 1602 | 415 | 2026-07-24 09:39:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1835 | 1844.2 | 1812.1 | 1847.6 | 1816.3 | -31.30 | -1.69 | 5561 | 1.01 | 2684 | 286.1 | 2026-07-24 09:39:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2174.9 | 2189.9 | 2151 | 2179 | 2174 | -5.00 | -0.23 | 25199 | 5.48 | 2720 | 156.3 | 2026-07-24 09:39:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1494.8 | 1504.9 | 1475.2 | 1517.6 | 1478.9 | -38.70 | -2.55 | 32635 | 4.83 | 2197.1 | 541.05 | 2026-07-24 09:39:58 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.54 | 118.21 | 119.28 | 118.38 | -0.90 | -0.75 | 68596 | 0.81 | 415.4 | 108.65 | 2026-07-24 09:39:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 388 | 394.2 | 384.25 | 388.3 | 393.35 | 5.05 | 1.30 | 20623 | 0.81 | 585 | 231 | 2026-07-24 09:39:53 |
| KPI Green Energy Ltd. | KPIGREEN | 385.5 | 395 | 382.65 | 390.3 | 390.2 | -0.10 | -0.03 | 482779 | 18.84 | 2417.75 | 313.4 | 2026-07-24 15:56:22 |
| KRBL Ltd. | KRBL | 341 | 342.95 | 341 | 343.85 | 342.05 | -1.80 | -0.52 | 23682 | 0.81 | 495 | 241.25 | 2026-07-24 09:39:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544 | 550.35 | 525.85 | 536.4 | 544.8 | 8.40 | 1.57 | 118998 | 6.48 | 1044 | 353.1 | 2026-07-24 15:49:06 |
| La Opala RG Ltd. | LAOPALA | 185.1 | 187.49 | 183.57 | 187.52 | 183.61 | -3.91 | -2.09 | 8735 | 0.16 | 479.75 | 162.1 | 2026-07-24 09:39:54 |
| Landmark Cars Ltd. | LANDMARK | 500.15 | 508.5 | 495.6 | 505.85 | 497.6 | -8.25 | -1.63 | 29631 | 1.47 | 905 | 329.8 | 2026-07-24 09:39:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.06 | 186.6 | 178.22 | 182.98 | 182.28 | -0.70 | -0.38 | 1572439 | 28.66 | 395.8 | 107.6 | 2026-07-24 15:59:44 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540.8 | 1540.8 | 1516 | 1540.8 | 1516 | -24.80 | -1.61 | 2134 | 0.32 | 2048 | 606.85 | 2026-07-24 09:39:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87 | 87.37 | 86.01 | 87.36 | 86.2 | -1.16 | -1.33 | 792373 | 6.83 | 95.1 | 12.3 | 2026-07-24 09:39:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.01 | 77.64 | 76.11 | 77.98 | 76.93 | -1.05 | -1.35 | 527858 | 4.06 | 2026-07-24 09:39:58 | ||
| LT Foods Ltd. | LTFOODS | 370.2 | 373 | 369.4 | 373.25 | 371.85 | -1.40 | -0.38 | 11570 | 0.43 | 518.55 | 85 | 2026-07-24 09:39:54 |
| Lux Industries Ltd. | LUXIND | 1215 | 1227.5 | 1215 | 1229.6 | 1217 | -12.60 | -1.02 | 1302 | 0.16 | 2493 | 824.05 | 2026-07-24 09:39:54 |
| Mahindra Logistics Ltd. | MAHLOG | 393.85 | 428.65 | 390.1 | 391.85 | 416.35 | 24.50 | 6.25 | 1696338 | 70.63 | 567 | 238.2 | 2026-07-24 15:59:40 |
| Maithan Alloys Ltd. | MAITHANALL | 965 | 969.5 | 956.8 | 969 | 957.1 | -11.90 | -1.23 | 5642 | 0.54 | 1359 | 766.55 | 2026-07-24 09:39:55 |
| Man InfraConstruction Ltd. | MANINFRA | 97 | 97.45 | 95.52 | 97.68 | 97.2 | -0.48 | -0.49 | 147362 | 1.43 | 262.8 | 66.2 | 2026-07-24 09:39:54 |
| Manorama Industries Ltd. | MANORAMA | 1579.9 | 1600.1 | 1567.3 | 1579.9 | 1585.5 | 5.60 | 0.35 | 67923 | 10.77 | 2384.95 | 365.9 | 2026-07-24 15:56:30 |
| Marksans Pharma Ltd. | MARKSANS | 244.9 | 248.6 | 242.4 | 246.1 | 246.85 | 0.75 | 0.30 | 185948 | 4.59 | 358.7 | 45.4 | 2026-07-24 09:39:59 |
| MAS Financial Services Ltd. | MASFIN | 311.1 | 314.8 | 309.1 | 315 | 313.55 | -1.45 | -0.46 | 95018 | 2.98 | 1060 | 220.06 | 2026-07-24 15:42:20 |
| Mastek Ltd. | MASTEK | 1671.8 | 1693 | 1632.1 | 1679.4 | 1690.9 | 11.50 | 0.68 | 49928 | 8.44 | 3375 | 1334.2 | 2026-07-24 15:50:57 |
| Max Estates Ltd. | MAXESTATES | 378 | 384.3 | 378 | 384.25 | 381 | -3.25 | -0.85 | 6259 | 0.24 | 2026-07-24 09:39:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 718.2 | 722.5 | 713 | 715.2 | 720.55 | 5.35 | 0.75 | 176996 | 12.75 | 1045.3 | 548.25 | 2026-07-24 15:57:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 390.5 | 395.6 | 386.6 | 394.6 | 392.7 | -1.90 | -0.48 | 480859 | 18.88 | 547.5 | 169.4 | 2026-07-24 15:58:19 |
| MOIL Ltd. | MOIL | 264 | 265.2 | 262.8 | 265.5 | 263.55 | -1.95 | -0.73 | 49252 | 1.30 | 588 | 140.75 | 2026-07-24 09:39:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 196.51 | 211.16 | 196.51 | 199.34 | 206.63 | 7.29 | 3.66 | 6513496 | 134.59 | 2200 | 165 | 2026-07-24 15:59:32 |
| MSTC Ltd. | MSTCLTD | 596 | 613.55 | 586 | 598.05 | 607.2 | 9.15 | 1.53 | 236250 | 14.35 | 1165 | 239 | 2026-07-24 15:59:02 |
| MTAR Technologies Ltd. | MTARTECH | 5800 | 5887 | 5700 | 5875 | 5805 | -70.00 | -1.19 | 72039 | 41.82 | 8714 | 1155.6 | 2026-07-24 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 240 | 244.99 | 239 | 241.35 | 241.18 | -0.17 | -0.07 | 57976 | 1.40 | 2026-07-24 09:39:54 | ||
| National Fertilizers Ltd. | NFL | 69.69 | 69.83 | 69.22 | 70.15 | 69.4 | -0.75 | -1.07 | 66426 | 0.46 | 169.95 | 46.3 | 2026-07-24 09:39:58 |
| Nava Ltd. | NAVA | 550 | 562.4 | 547 | 555.55 | 554.8 | -0.75 | -0.14 | 266730 | 14.80 | 1347.8 | 177.85 | 2026-07-24 15:51:11 |
| Navneet Education Ltd. | NAVNETEDUL | 140.2 | 144.9 | 139.62 | 140.64 | 143.97 | 3.33 | 2.37 | 123284 | 1.77 | 179.09 | 88.45 | 2026-07-24 15:59:51 |
| Nazara Technologies Ltd. | NAZARA | 304 | 304.05 | 295.3 | 304.2 | 302.3 | -1.90 | -0.62 | 1001751 | 30.28 | 1453 | 215.7 | 2026-07-24 15:57:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2080 | 2121.9 | 2025 | 2087 | 2062.8 | -24.20 | -1.16 | 54018 | 11.14 | 2420 | 966.7 | 2026-07-24 15:57:55 |
| Nesco Ltd. | NESCO | 1041 | 1048.5 | 1040 | 1050.1 | 1041.2 | -8.90 | -0.85 | 1732 | 0.18 | 1638.9 | 505 | 2026-07-24 09:39:56 |
| Netweb Technologies India Ltd. | NETWEB | 4201.9 | 4222 | 4159 | 4243.8 | 4164.2 | -79.60 | -1.88 | 83139 | 34.62 | 5244 | 742.7 | 2026-07-24 09:39:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28 | 28.12 | 27.88 | 28.13 | 27.98 | -0.15 | -0.53 | 673229 | 1.88 | 135.7 | 27.38 | 2026-07-24 09:39:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18250 | 18664 | 18234 | 18431 | 18546 | 115.00 | 0.62 | 11320 | 20.99 | 20089 | 1072.6 | 2026-07-24 15:51:21 |
| Newgen Software Technologies Ltd. | NEWGEN | 503 | 512.1 | 497.05 | 508.8 | 505.7 | -3.10 | -0.61 | 975202 | 49.32 | 1798.9 | 299.95 | 2026-07-24 15:53:03 |
| NIIT Learning Systems Ltd. | NIITMTS | 228.5 | 231 | 225.31 | 231.77 | 226 | -5.77 | -2.49 | 34391 | 0.78 | 574 | 203.3 | 2026-07-24 09:39:56 |
| NRB Bearings Ltd. | NRBBEARING | 388 | 399 | 382.4 | 393 | 397.65 | 4.65 | 1.18 | 152822 | 6.08 | 467.6 | 125 | 2026-07-24 15:46:15 |
| Optiemus Infracom Ltd. | OPTIEMUS | 606.4 | 609.95 | 601 | 615.55 | 601 | -14.55 | -2.36 | 11641 | 0.70 | 873.8 | 160.3 | 2026-07-24 09:39:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 966 | 999 | 951.95 | 962.5 | 988.6 | 26.10 | 2.71 | 51067 | 5.05 | 1997.4 | 296.1 | 2026-07-24 15:57:53 |
| Orient Cement Ltd. | ORIENTCEM | 132 | 132.4 | 131.02 | 134.35 | 131.7 | -2.65 | -1.97 | 198367 | 2.61 | 379 | 104.6 | 2026-07-24 09:39:55 |
| Orient Electric Ltd. | ORIENTELEC | 175 | 177.75 | 169.57 | 174.33 | 170.74 | -3.59 | -2.06 | 1084287 | 18.51 | 297.1 | 149.05 | 2026-07-24 15:57:41 |
| Oswal Pumps Ltd. | OSWALPUMPS | 338 | 342 | 335.5 | 338.85 | 340.9 | 2.05 | 0.60 | 123227 | 4.20 | 2026-07-24 09:39:58 | ||
| Paisalo Digital Ltd. | PAISALO | 71.8 | 73 | 71.6 | 72.49 | 72.13 | -0.36 | -0.50 | 831344 | 6.00 | 199.25 | 29.38 | 2026-07-24 09:39:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1183 | 1205 | 1152.4 | 1197.5 | 1195.2 | -2.30 | -0.19 | 680838 | 81.37 | 1945 | 445.55 | 2026-07-24 15:58:17 |
| Patel Engineering Ltd. | PATELENG | 28.1 | 28.1 | 27.65 | 28.05 | 27.85 | -0.20 | -0.71 | 680778 | 1.90 | 79 | 13.15 | 2026-07-24 09:39:54 |
| PDS Ltd. | PDSL | 354 | 356.75 | 347.3 | 356.5 | 352 | -4.50 | -1.26 | 285160 | 10.04 | 659 | 246.05 | 2026-07-24 15:47:13 |
| Pearl Global Industries Ltd. | PGIL | 1936.9 | 1996.5 | 1932.1 | 1949.8 | 1947.6 | -2.20 | -0.11 | 15437 | 3.01 | 2144.2 | 335 | 2026-07-24 09:39:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1150 | 1150 | 1110.15 | 1142.15 | 1128.95 | -13.20 | -1.16 | 101805 | 11.49 | 2375 | 740 | 2026-07-24 15:58:25 |
| Power Mech Projects Ltd. | POWERMECH | 2537 | 2543.5 | 2520.1 | 2555.6 | 2528.3 | -27.30 | -1.07 | 5395 | 1.36 | 7450 | 1030 | 2026-07-24 09:39:54 |
| Pricol Ltd. | PRICOLLTD | 626 | 626 | 618.45 | 626.1 | 618.65 | -7.45 | -1.19 | 93115 | 5.76 | 694.2 | 154 | 2026-07-24 09:39:53 |
| Prime Focus Ltd. | PFOCUS | 286.6 | 287.9 | 284.2 | 286.52 | 286.33 | -0.19 | -0.07 | 81275 | 2.33 | 367 | 64.75 | 2026-07-24 09:39:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2895 | 2895 | 2762 | 2871.4 | 2858.9 | -12.50 | -0.44 | 59039 | 16.88 | 3700 | 570.95 | 2026-07-24 15:51:08 |
| PSP Projects Ltd. | PSPPROJECT | 972.6 | 998.9 | 972.6 | 987.4 | 990.9 | 3.50 | 0.35 | 11976 | 1.19 | 1143 | 560 | 2026-07-24 09:39:56 |
| PTC India Ltd. | PTC | 168 | 168.18 | 166.93 | 168.38 | 167.1 | -1.28 | -0.76 | 38412 | 0.64 | 254.6 | 67.5 | 2026-07-24 09:39:53 |
| Puravankara Ltd. | PURVA | 210 | 211.68 | 209 | 211.7 | 210.15 | -1.55 | -0.73 | 12980 | 0.27 | 569.6 | 58.2 | 2026-07-24 09:39:52 |
| Quess Corp Ltd. | QUESS | 299.8 | 299.8 | 293.25 | 297.65 | 295.25 | -2.40 | -0.81 | 18518 | 0.55 | 875 | 166.3 | 2026-07-24 09:39:55 |
| Rain Industries Ltd. | RAIN | 220.2 | 222.18 | 218.61 | 223.44 | 219.5 | -3.94 | -1.76 | 563235 | 12.36 | 225.2 | 99.9 | 2026-07-24 09:39:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.45 | 92.39 | 89.25 | 92.46 | 91.65 | -0.81 | -0.88 | 11305 | 0.10 | 1029.7 | 72.63 | 2026-07-24 09:39:42 |
| Rallis India Ltd. | RALLIS | 220.05 | 222 | 216.6 | 221.97 | 218.72 | -3.25 | -1.46 | 760800 | 16.64 | 385.9 | 186.55 | 2026-07-24 15:59:42 |
| Ramky Infrastructure Ltd. | RAMKY | 371.9 | 372 | 368.3 | 372.3 | 368.95 | -3.35 | -0.90 | 4422 | 0.16 | 1009.05 | 155.1 | 2026-07-24 09:39:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 870 | 904.8 | 850.65 | 877.2 | 900.4 | 23.20 | 2.64 | 192327 | 17.32 | 997.25 | 252.6 | 2026-07-24 15:51:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2410 | 2447.8 | 2387.8 | 2425.2 | 2401.5 | -23.70 | -0.98 | 4114 | 0.99 | 3978.5 | 1701.05 | 2026-07-24 09:39:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.52 | 31.52 | 31 | 31.52 | 31.04 | -0.48 | -1.52 | 132644 | 0.41 | 94.85 | 24.4 | 2026-07-24 09:39:55 |
| RattanIndia Power Ltd. | RTNPOWER | 8.52 | 8.52 | 8.44 | 8.54 | 8.45 | -0.09 | -1.05 | 1220827 | 1.03 | 21.1 | 2.8 | 2026-07-24 09:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 712 | 713 | 703 | 715.95 | 703 | -12.95 | -1.81 | 7905 | 0.56 | 2026-07-24 09:39:55 | ||
| Redtape Ltd. | REDTAPE | 131.99 | 131.99 | 125 | 127.83 | 127.05 | -0.78 | -0.61 | 86808 | 1.10 | 2026-07-24 09:39:54 | ||
| Refex Industries Ltd. | REFEX | 313.5 | 313.5 | 308.3 | 313.85 | 310.75 | -3.10 | -0.99 | 63806 | 1.98 | 924 | 118.9 | 2026-07-24 09:39:54 |
| Relaxo Footwears Ltd. | RELAXO | 393.2 | 394 | 390.1 | 396.1 | 391.5 | -4.60 | -1.16 | 56759 | 2.22 | 1107 | 236.5 | 2026-07-24 09:39:54 |
| Religare Enterprises Ltd. | RELIGARE | 250.25 | 252.25 | 250.25 | 253.05 | 250.55 | -2.50 | -0.99 | 37062 | 0.93 | 320 | 123.5 | 2026-07-24 09:39:34 |
| Responsive Industries Ltd. | RESPONIND | 176.2 | 176.62 | 174.81 | 176.97 | 175.38 | -1.59 | -0.90 | 27520 | 0.48 | 364.95 | 100.95 | 2026-07-24 09:39:47 |
| Rossari Biotech Ltd. | ROSSARI | 495 | 496.95 | 490.1 | 491.95 | 493.75 | 1.80 | 0.37 | 14158 | 0.70 | 1052.85 | 375 | 2026-07-24 09:39:48 |
| Route Mobile Ltd. | ROUTE | 589.5 | 609.9 | 562 | 600.45 | 568.55 | -31.90 | -5.31 | 4437820 | 252.31 | 1942.45 | 410.7 | 2026-07-24 15:58:52 |
| Safari Industries (India) Ltd. | SAFARI | 1543.9 | 1550.9 | 1530 | 1551.6 | 1541.4 | -10.20 | -0.66 | 752 | 0.12 | 4540 | 1112.35 | 2026-07-24 09:39:56 |
| Sagar Cements Ltd. | SAGCEM | 175 | 176.93 | 174.65 | 176.6 | 175.01 | -1.59 | -0.90 | 5318 | 0.09 | 299.4 | 148.7 | 2026-07-24 09:39:43 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.56 | 88.56 | 86.8 | 88.56 | 87.01 | -1.55 | -1.75 | 74351 | 0.65 | 2026-07-24 09:39:53 | ||
| Samhi Hotels Ltd. | SAMHI | 168 | 169.39 | 167.08 | 169.87 | 168.08 | -1.79 | -1.05 | 54936 | 0.92 | 2026-07-24 09:39:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 193.36 | 193.36 | 191.37 | 194.52 | 191.83 | -2.69 | -1.38 | 78119 | 1.50 | 2026-07-24 09:39:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425 | 429.45 | 421.25 | 425.75 | 425.85 | 0.10 | 0.02 | 18341 | 0.78 | 1494.95 | 206 | 2026-07-24 09:39:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4610 | 4623.6 | 4552 | 4652.1 | 4610 | -42.10 | -0.90 | 458 | 0.21 | 2026-07-24 09:39:56 | ||
| Sansera Engineering Ltd. | SANSERA | 3148 | 3201 | 3100.9 | 3188.7 | 3184.7 | -4.00 | -0.13 | 319400 | 101.72 | 3457.5 | 673.05 | 2026-07-24 15:59:51 |
| Senco Gold Ltd. | SENCO | 383.9 | 388.95 | 380.2 | 386.25 | 382 | -4.25 | -1.10 | 181279 | 6.92 | 1544 | 227.4 | 2026-07-24 09:39:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 543.55 | 543.8 | 535.95 | 543.25 | 538.05 | -5.20 | -0.96 | 50731 | 2.73 | 5124.8 | 381 | 2026-07-24 09:39:55 |
| Share India Securities Ltd. | SHAREINDIA | 193.5 | 194.07 | 186.5 | 193.49 | 191.57 | -1.92 | -0.99 | 1118621 | 21.43 | 2026.4 | 115.36 | 2026-07-24 15:54:43 |
| Sheela Foam Ltd. | SFL | 750 | 752.8 | 742.45 | 751.75 | 748 | -3.75 | -0.50 | 20830 | 1.56 | 1711.5 | 456.8 | 2026-07-24 09:39:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 601 | 610.8 | 599.5 | 603.6 | 603.65 | 0.05 | 0.01 | 111825 | 6.75 | 1000 | 222.6 | 2026-07-24 09:39:55 |
| Shipping Corporation Of India Ltd. | SCI | 265.5 | 277.2 | 260.2 | 268.6 | 275.1 | 6.50 | 2.42 | 2357392 | 64.85 | 384.2 | 79.2 | 2026-07-24 15:59:02 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740 | 780 | 735.1 | 753.15 | 755.7 | 2.55 | 0.34 | 329450 | 24.90 | 814 | 319.933333333333 | 2026-07-24 15:56:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 377 | 377 | 364.95 | 380.85 | 365.1 | -15.75 | -4.14 | 12981 | 0.47 | 943.4 | 275.95 | 2026-07-24 09:39:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2762.2 | 2772.9 | 2743.5 | 2762.2 | 2765 | 2.80 | 0.10 | 977 | 0.27 | 2026-07-24 09:39:55 | ||
| Skipper Ltd. | SKIPPER | 520 | 534.95 | 519.65 | 528.95 | 528.65 | -0.30 | -0.06 | 290608 | 15.36 | 665 | 54.5 | 2026-07-24 15:56:30 |
| SML Mahindra Ltd. | SMLMAH | 3903.4 | 3903.4 | 3766 | 3899.3 | 3844.4 | -54.90 | -1.41 | 58187 | 22.37 | 5348 | 619.6 | 2026-07-24 15:56:03 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 288 | 288 | 265.25 | 292.25 | 266.15 | -26.10 | -8.93 | 365484 | 9.73 | 1243.2 | 181.1 | 2026-07-24 09:39:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4265.1 | 4270 | 4201 | 4277.9 | 4205 | -72.90 | -1.70 | 3887 | 1.63 | 4522.8 | 353.5 | 2026-07-24 09:39:55 |
| Star Cement Ltd. | STARCEMENT | 203.1 | 203.55 | 202.11 | 204.01 | 203.24 | -0.77 | -0.38 | 6726 | 0.14 | 308.95 | 91 | 2026-07-24 09:39:49 |
| Steel Strips Wheels Ltd. | SSWL | 286.5 | 286.5 | 279.42 | 286.73 | 283.09 | -3.64 | -1.27 | 142475 | 4.03 | 299 | 128.25 | 2026-07-24 09:39:59 |
| Sterlite Technologies Ltd. | STLTECH | 528.3 | 576.25 | 521.45 | 548.85 | 564.15 | 15.30 | 2.79 | 3720305 | 209.88 | 679.9 | 58.86 | 2026-07-24 15:59:00 |
| Strides Pharma Science Ltd. | STAR | 1031.6 | 1034.4 | 1014.6 | 1031.6 | 1020 | -11.60 | -1.12 | 80520 | 8.21 | 1675 | 268.15 | 2026-07-24 15:48:32 |
| Stylam Industries Ltd. | STYLAMIND | 3448 | 3478.3 | 3281.1 | 3391.9 | 3416.8 | 24.90 | 0.73 | 227223 | 77.64 | 4150 | 945 | 2026-07-24 15:51:12 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2432.9 | 2494.3 | 2403.5 | 2432.8 | 2455 | 22.20 | 0.91 | 71766 | 17.62 | 3498 | 696.1 | 2026-07-24 15:55:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1014.9 | 1044.8 | 989.05 | 1014.9 | 1041.05 | 26.15 | 2.58 | 140933 | 14.67 | 1603 | 341 | 2026-07-24 15:59:35 |
| Sula Vineyards Ltd. | SULA | 149.3 | 149.3 | 147.81 | 149.34 | 148.74 | -0.60 | -0.40 | 12584 | 0.19 | 699 | 138.6 | 2026-07-24 09:39:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1374.5 | 1404 | 1362.2 | 1364 | 1364.2 | 0.20 | 0.01 | 843 | 0.12 | 2026-07-24 09:38:31 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 343.6 | 351.9 | 340.45 | 349.6 | 348.7 | -0.90 | -0.26 | 129423 | 4.51 | 428 | 79.25 | 2026-07-24 15:54:11 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488.45 | 488.45 | 467 | 487.5 | 479 | -8.50 | -1.74 | 22529 | 1.08 | 639.6 | 317.25 | 2026-07-24 09:39:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 735.45 | 756.75 | 735 | 735.45 | 741.6 | 6.15 | 0.84 | 210520 | 15.61 | 979 | 337.5 | 2026-07-24 15:59:41 |
| Supriya Lifescience Ltd. | SUPRIYA | 832.9 | 846 | 820 | 832.9 | 840.5 | 7.60 | 0.91 | 112250 | 9.43 | 1085 | 170.15 | 2026-07-24 15:56:03 |
| Surya Roshni Ltd. | SURYAROSNI | 234.2 | 242 | 232.8 | 235.5 | 237.95 | 2.45 | 1.04 | 413128 | 9.83 | 1154 | 187.35 | 2026-07-24 15:59:52 |
| Symphony Ltd. | SYMPHONY | 679 | 684.45 | 670.45 | 679.75 | 671.95 | -7.80 | -1.15 | 6131 | 0.41 | 1880.95 | 656 | 2026-07-24 09:39:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 799 | 799 | 788.15 | 799.4 | 792.8 | -6.60 | -0.83 | 12344 | 0.98 | 847 | 399 | 2026-07-24 09:39:56 |
| Tanla Platforms Ltd. | TANLA | 615 | 626.85 | 605 | 618.5 | 606.1 | -12.40 | -2.00 | 1234043 | 74.80 | 1317.95 | 365.9 | 2026-07-24 09:39:54 |
| TARC Ltd. | TARC | 128 | 131.9 | 124.9 | 130.7 | 131.45 | 0.75 | 0.57 | 970224 | 12.75 | 269.95 | 33.55 | 2026-07-24 15:59:51 |
| Tarsons Products Ltd. | TARSONS | 313.05 | 317.85 | 310 | 316.55 | 312.75 | -3.80 | -1.20 | 157009 | 4.91 | 914.45 | 164.45 | 2026-07-24 15:46:01 |
| TD Power Systems Ltd. | TDPOWERSYS | 1127 | 1144 | 1122.1 | 1139.4 | 1133.9 | -5.50 | -0.48 | 45813 | 5.19 | 1379.6 | 95.85 | 2026-07-24 09:39:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1309.9 | 1326.9 | 1301 | 1311.8 | 1320.9 | 9.10 | 0.69 | 2428 | 0.32 | 3700 | 1065.2 | 2026-07-24 09:39:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 1004 | 985.4 | 995.2 | 991.8 | -3.40 | -0.34 | 102586 | 10.17 | 1822 | 254 | 2026-07-24 15:51:38 |
| Tega Industries Ltd. | TEGA | 1540 | 1581.9 | 1539.2 | 1555.8 | 1560.3 | 4.50 | 0.29 | 65882 | 10.28 | 2328.9 | 466.55 | 2026-07-24 15:51:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.45 | 108.9 | 107.42 | 109.1 | 107.71 | -1.39 | -1.27 | 157874 | 1.70 | 296.49 | 40.6 | 2026-07-24 09:39:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6849 | 7015 | 6761 | 6871 | 6830.5 | -40.50 | -0.59 | 57488 | 39.27 | 7165 | 470.3 | 2026-07-24 09:39:54 |
| The Anup Engineering Ltd. | ANUP | 2100.6 | 2150 | 2068.6 | 2107 | 2119.6 | 12.60 | 0.60 | 15972 | 3.39 | 3859.4 | 798.1 | 2026-07-24 15:56:12 |
| The Karnataka Bank Ltd. | KTKBANK | 278.6 | 282.4 | 274.2 | 281.8 | 279.7 | -2.10 | -0.75 | 1964088 | 54.94 | 285 | 70.8 | 2026-07-24 15:51:07 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3669.9 | 3669.9 | 3551 | 3648.5 | 3581.8 | -66.70 | -1.83 | 953 | 0.34 | 9721.05 | 2295 | 2026-07-24 09:39:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.5 | 47.5 | 45.9 | 47.5 | 46.52 | -0.98 | -2.06 | 11314533 | 52.64 | 49.9 | 7.8 | 2026-07-24 15:59:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.78 | 170.69 | 165.92 | 167.78 | 167.74 | -0.04 | -0.02 | 332948 | 5.58 | 394.95 | 158 | 2026-07-24 15:55:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 99.96 | 99.96 | 97.08 | 100.29 | 97.85 | -2.44 | -2.43 | 992594 | 9.71 | 264 | 52.1 | 2026-07-24 15:58:16 |
| Tilaknagar Industries Ltd. | TI | 436 | 440.95 | 431.8 | 437.95 | 437.35 | -0.60 | -0.14 | 108954 | 4.77 | 549.7 | 72 | 2026-07-24 09:39:55 |
| Time Technoplast Ltd. | TIMETECHNO | 197 | 199.5 | 196.06 | 200.03 | 198 | -2.03 | -1.01 | 350550 | 6.94 | 513.55 | 69.4 | 2026-07-24 09:39:55 |
| Tips Music Ltd. | TIPSMUSIC | 670 | 722.55 | 667.45 | 676.6 | 699.45 | 22.85 | 3.38 | 3378998 | 236.34 | 950 | 139.065 | 2026-07-24 15:57:19 |
| TSF Investments Ltd. | TSFINV | 434.75 | 436 | 424.85 | 434.75 | 432.8 | -1.95 | -0.45 | 52916 | 2.29 | 701.5 | 74 | 2026-07-24 15:41:20 |
| TTK Prestige Ltd. | TTKPRESTIG | 648 | 650 | 631 | 645.75 | 643.35 | -2.40 | -0.37 | 30308 | 1.95 | 1049.9 | 423 | 2026-07-24 15:50:45 |
| TVS Holdings Ltd. | TVSHLTD | 14810 | 14810 | 14542 | 14807 | 14559 | -248.00 | -1.67 | 1188 | 1.73 | 16297 | 3701.2 | 2026-07-24 09:39:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 133.08 | 130.11 | 132.28 | 131.17 | -1.11 | -0.84 | 74859 | 0.98 | 2026-07-24 09:39:56 | ||
| Uflex Ltd. | UFLEX | 478.95 | 484.7 | 470 | 485.2 | 478.5 | -6.70 | -1.38 | 229366 | 10.98 | 859.8 | 325.1 | 2026-07-24 15:58:11 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1216.8 | 1229 | 1202.9 | 1215.3 | 1206 | -9.30 | -0.77 | 10212 | 1.23 | 2026-07-24 09:39:56 | ||
| Uniparts India Ltd. | UNIPARTS | 672.95 | 679.85 | 660 | 673 | 666.5 | -6.50 | -0.97 | 10869 | 0.72 | 722.7 | 296.65 | 2026-07-24 09:39:27 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.44 | 14.28 | 14.46 | 14.32 | -0.14 | -0.97 | 547860 | 0.78 | 68.3 | 10.12 | 2026-07-24 09:39:55 |
| V-Mart Retail Ltd. | VMART | 758 | 758 | 745.1 | 759.7 | 746.25 | -13.45 | -1.77 | 12203 | 0.91 | 4520 | 457.9 | 2026-07-24 09:39:48 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4410 | 4419.9 | 4355.2 | 4412 | 4392.2 | -19.80 | -0.45 | 330 | 0.14 | 6350 | 2027.95 | 2026-07-24 09:39:56 |
| VA Tech Wabag Ltd. | WABAG | 2045 | 2067.2 | 2034.1 | 2057.3 | 2042.8 | -14.50 | -0.70 | 54700 | 11.17 | 2253.5 | 241.85 | 2026-07-24 09:39:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.5 | 254.19 | 247.98 | 254.99 | 250.2 | -4.79 | -1.88 | 74172 | 1.86 | 542.4 | 174.13 | 2026-07-24 09:39:54 |
| Valor Estate Ltd. | DBREALTY | 113 | 113.99 | 110.15 | 112.32 | 111.6 | -0.72 | -0.64 | 10425 | 0.12 | 284.8 | 52.1 | 2026-07-24 09:39:57 |
| Varroc Engineering Ltd. | VARROC | 639.5 | 646.6 | 629.55 | 640.75 | 642.75 | 2.00 | 0.31 | 197767 | 12.71 | 716.9 | 239.45 | 2026-07-24 15:48:32 |
| Veedol Corporation Ltd. | VEEDOL | 1405 | 1408.5 | 1390 | 1396.3 | 1390 | -6.30 | -0.45 | 1114 | 0.15 | 2800 | 805.15 | 2026-07-24 09:39:56 |
| Venky'S (India) Ltd. | VENKEYS | 1509.1 | 1534.8 | 1490.1 | 1508.5 | 1505.2 | -3.30 | -0.22 | 54554 | 8.21 | 2559.95 | 1165 | 2026-07-24 15:59:24 |
| Ventive Hospitality Ltd. | VENTIVE | 610 | 619.75 | 606 | 615.3 | 606 | -9.30 | -1.51 | 2126 | 0.13 | 2026-07-24 09:39:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 445 | 453.85 | 441.05 | 446.3 | 452.3 | 6.00 | 1.34 | 25481 | 1.15 | 6188 | 430.3 | 2026-07-24 15:54:23 |
| Vikram Solar Ltd. | VIKRAMSOLR | 182.8 | 182.99 | 181.13 | 183.75 | 181.67 | -2.08 | -1.13 | 161874 | 2.94 | 2026-07-24 09:39:54 | ||
| VIP Industries Ltd. | VIPIND | 290.85 | 296.7 | 288 | 290.85 | 295.4 | 4.55 | 1.56 | 147769 | 4.37 | 765 | 248.35 | 2026-07-24 15:59:52 |
| Viyash Scientific Ltd. | VIYASH | 250.7 | 254.75 | 250.25 | 253.25 | 251.85 | -1.40 | -0.55 | 124824 | 3.14 | 298 | 61.8 | 2026-07-24 09:39:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9245 | 9280 | 9176 | 9304 | 9207 | -97.00 | -1.04 | 1997 | 1.84 | 14800 | 2381 | 2026-07-24 09:39:56 |
| VRL Logistics Ltd. | VRLLOG | 239.7 | 248.42 | 237 | 241.4 | 243.11 | 1.71 | 0.71 | 483055 | 11.74 | 772.5 | 225 | 2026-07-24 15:51:19 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 945 | 950.3 | 922.6 | 943.4 | 924.4 | -19.00 | -2.01 | 82037 | 7.58 | 2026-07-24 09:39:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.12 | 99.55 | 98 | 100.16 | 98.16 | -2.00 | -2.00 | 328040 | 3.22 | 1865 | 50.4 | 2026-07-24 09:39:55 |
| Welspun Enterprises Ltd. | WELENT | 600 | 604.3 | 595.1 | 602 | 595.5 | -6.50 | -1.08 | 12010 | 0.72 | 654.85 | 107.25 | 2026-07-24 09:39:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 559 | 562.15 | 543.5 | 560.7 | 553.55 | -7.15 | -1.28 | 272324 | 15.07 | 815 | 375 | 2026-07-24 15:50:36 |
| Wonderla Holidays Ltd. | WONDERLA | 464 | 470.85 | 456.2 | 464.6 | 468.75 | 4.15 | 0.89 | 50265 | 2.36 | 1105.9 | 274 | 2026-07-24 15:47:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 836 | 845.05 | 832.5 | 841.6 | 842.95 | 1.35 | 0.16 | 22459 | 1.89 | 889.9 | 306.1 | 2026-07-24 09:39:54 |
| Zen Technologies Ltd. | ZENTEC | 1783 | 1792 | 1746 | 1800.7 | 1768.7 | -32.00 | -1.78 | 228777 | 40.46 | 2627 | 175.15 | 2026-07-24 15:56:40 |
| Zydus Wellness Ltd. | ZYDUSWELL | 554 | 556.95 | 545 | 550.9 | 549.2 | -1.70 | -0.31 | 25897 | 1.42 | 2623 | 367.55 | 2026-07-24 09:39:55 |