Select Exchange & Index:
NIFTYMICRO250
26186.80
updated on: 17-Aug-2026 [16:14]
Advances - 149 |
Declines - 163 |
Unchanged - 3
Overview
| Open | 26214.35 | Prev. Close | 26154.90 |
|---|---|---|---|
| Day High | 26228.55 | 52 Week High | 26245.30 |
| Day Low | 26030.50 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 851.2 | 861.95 | 10.75 | 1.26 |
| Advanced Enzyme Technologies Ltd. | 304.3 | 305.6 | 1.30 | 0.43 |
| AGI Greenpac Ltd. | 703.8 | 716.5 | 12.70 | 1.80 |
| Alivus Life Sciences Ltd. | 1386.7 | 1394.4 | 7.70 | 0.56 |
| Allcargo Logistics Ltd. | 10 | 10.06 | 0.06 | 0.60 |
| Archean Chemical Industries Ltd. | 503.3 | 515.35 | 12.05 | 2.39 |
| Ashoka Buildcon Ltd. | 112.39 | 113.27 | 0.88 | 0.78 |
| ASK Automotive Ltd. | 644.7 | 649.2 | 4.50 | 0.70 |
| Atlanta Electricals Ltd. | 1680.8 | 1788.2 | 107.40 | 6.39 |
| Avalon Technologies Ltd. | 1940.8 | 2059.4 | 118.60 | 6.11 |
| Azad Engineering Ltd. | 2717.8 | 2899.9 | 182.10 | 6.70 |
| Bajaj Hindusthan Sugar Ltd. | 17.3 | 17.93 | 0.63 | 3.64 |
| Balmer Lawrie & Company Ltd. | 173.43 | 174.59 | 1.16 | 0.67 |
| Balu Forge Industries Ltd. | 493.75 | 513.35 | 19.60 | 3.97 |
| Bharat Bijlee Ltd. | 2284.8 | 2298.5 | 13.70 | 0.60 |
| Blue Jet Healthcare Ltd. | 584.5 | 593.2 | 8.70 | 1.49 |
| Bosch Home Comfort India Ltd. | 1654.2 | 1700.4 | 46.20 | 2.79 |
| Camlin Fine Sciences Ltd. | 103.76 | 114.11 | 10.35 | 9.97 |
| Confidence Petroleum India Ltd. | 71.99 | 72.55 | 0.56 | 0.78 |
| Cyient DLM Ltd. | 696.65 | 737.45 | 40.80 | 5.86 |
| D.B. Corp Ltd. | 211.48 | 212.13 | 0.65 | 0.31 |
| Dalmia Bharat Sugar And Industries Ltd. | 422.4 | 459.6 | 37.20 | 8.81 |
| DCB Bank Ltd. | 182.04 | 184.09 | 2.05 | 1.13 |
| Den Networks Ltd. | 27.51 | 27.78 | 0.27 | 0.98 |
| Dilip Buildcon Ltd. | 412.35 | 419.6 | 7.25 | 1.76 |
| Edelweiss Financial Services Ltd. | 121.98 | 122.67 | 0.69 | 0.57 |
| Electronics Mart India Ltd. | 189.44 | 192.42 | 2.98 | 1.57 |
| Electrosteel Castings Ltd. | 70.74 | 71.95 | 1.21 | 1.71 |
| Embassy Developments Ltd. | 61.62 | 63.11 | 1.49 | 2.42 |
| Enviro Infra Engineers Ltd. | 196.73 | 200.16 | 3.43 | 1.74 |
| Equitas Small Finance Bank Ltd. | 74.52 | 74.92 | 0.40 | 0.54 |
| Ethos Ltd. | 2747.4 | 2788.6 | 41.20 | 1.50 |
| FDC Ltd. | 354.2 | 354.3 | 0.10 | 0.03 |
| Fedbank Financial Services Ltd | 150.87 | 152 | 1.13 | 0.75 |
| Fineotex Chemical Ltd. | 43.36 | 43.41 | 0.05 | 0.12 |
| Flair Writing Industries Ltd. | 253.9 | 255.1 | 1.20 | 0.47 |
| Fujiyama Power Systems Ltd. | 423.85 | 464.4 | 40.55 | 9.57 |
| Ganesh Housing Ltd. | 835.6 | 838 | 2.40 | 0.29 |
| Gateway Distriparks Ltd. | 54.86 | 55.15 | 0.29 | 0.53 |
| GHCL Ltd. | 429 | 432.4 | 3.40 | 0.79 |
| Globus Spirits Ltd. | 871.05 | 881.75 | 10.70 | 1.23 |
| Go Fashion (India) Ltd. | 327.5 | 344.05 | 16.55 | 5.05 |
| Godrej Agrovet Ltd. | 580.5 | 597 | 16.50 | 2.84 |
| Gokaldas Exports Ltd. | 783.65 | 804.1 | 20.45 | 2.61 |
| Gravita India Ltd. | 1794.3 | 1821.7 | 27.40 | 1.53 |
| Greaves Cotton Ltd. | 194.37 | 195.01 | 0.64 | 0.33 |
| Greenply Industries Ltd. | 280.95 | 286.3 | 5.35 | 1.90 |
| Gujarat Pipavav Port Ltd. | 158.68 | 159.57 | 0.89 | 0.56 |
| Gulf Oil Lubricants India Ltd. | 1159.3 | 1174.6 | 15.30 | 1.32 |
| Heidelberg Cement India Ltd. | 158.24 | 160.22 | 1.98 | 1.25 |
| Hemisphere Properties India Ltd. | 132.34 | 134.27 | 1.93 | 1.46 |
| Heritage Foods Ltd. | 358 | 363.65 | 5.65 | 1.58 |
| Hindustan Construction Company Ltd. | 19.82 | 20.33 | 0.51 | 2.57 |
| Hindustan Oil Exploration Company Ltd. | 152.1 | 154.89 | 2.79 | 1.83 |
| Hindware Home Innovation Ltd. | 195.47 | 197.63 | 2.16 | 1.11 |
| IFB Industries Ltd. | 1383.6 | 1386 | 2.40 | 0.17 |
| IFCI Ltd. | 76.94 | 78.93 | 1.99 | 2.59 |
| India Glycols Ltd. | 1061.1 | 1070.9 | 9.80 | 0.92 |
| India Pesticides Ltd. | 140.52 | 141.05 | 0.53 | 0.38 |
| India Shelter Finance Corporation Ltd. | 670.7 | 674.75 | 4.05 | 0.60 |
| Indo Count Industries Ltd. | 379.9 | 388.7 | 8.80 | 2.32 |
| Innova Captab Ltd. | 1036 | 1038.45 | 2.45 | 0.24 |
| Inox India Ltd. | 1943 | 1950.8 | 7.80 | 0.40 |
| Ion Exchange (India) Ltd. | 372.95 | 374.45 | 1.50 | 0.40 |
| ISGEC Heavy Engineering Ltd. | 732.15 | 746.85 | 14.70 | 2.01 |
| J Kumar Infraprojects Ltd. | 497.65 | 509.65 | 12.00 | 2.41 |
| Jai Corp Ltd. | 100.63 | 101.2 | 0.57 | 0.57 |
| Jain Irrigation Systems Ltd. | 26.49 | 27.73 | 1.24 | 4.68 |
| Jamna Auto Industries Ltd. | 123.12 | 123.33 | 0.21 | 0.17 |
| Jindal Worldwide Ltd. | 35.26 | 35.63 | 0.37 | 1.05 |
| JK Lakshmi Cement Ltd. | 549.05 | 557.25 | 8.20 | 1.49 |
| JTL Industries Ltd | 75.24 | 75.33 | 0.09 | 0.12 |
| Jyoti CNC Automation Ltd. | 826.9 | 857.95 | 31.05 | 3.75 |
| Kirloskar Brothers Ltd. | 1905.5 | 1942.9 | 37.40 | 1.96 |
| Kirloskar Oil Engines Ltd. | 2100.1 | 2101.6 | 1.50 | 0.07 |
| Kirloskar Pneumatic Company Ltd. | 1524.7 | 1534.3 | 9.60 | 0.63 |
| KNR Constructions Ltd. | 132.43 | 134.6 | 2.17 | 1.64 |
| KRBL Ltd. | 386.4 | 395.7 | 9.30 | 2.41 |
| Laxmi Organic Industries Ltd. | 176.05 | 179.66 | 3.61 | 2.05 |
| LG Balakrishnan & Bros Ltd. | 1596.7 | 1602.8 | 6.10 | 0.38 |
| Lux Industries Ltd. | 1188.1 | 1209 | 20.90 | 1.76 |
| Maithan Alloys Ltd. | 971.25 | 980 | 8.75 | 0.90 |
| Manorama Industries Ltd. | 1737.1 | 1943.4 | 206.30 | 11.88 |
| MAS Financial Services Ltd. | 301.5 | 305.3 | 3.80 | 1.26 |
| Max Estates Ltd. | 441.95 | 474.35 | 32.40 | 7.33 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 428.6 | 11.90 | 2.86 |
| Mrs. Bectors Food Specialities Ltd. | 240.37 | 255.3 | 14.93 | 6.21 |
| MSTC Ltd. | 623.4 | 653.2 | 29.80 | 4.78 |
| MTAR Technologies Ltd. | 7056 | 7057 | 1.00 | 0.01 |
| Navneet Education Ltd. | 134.01 | 134.54 | 0.53 | 0.40 |
| Neogen Chemicals Ltd. | 2204.9 | 2270.1 | 65.20 | 2.96 |
| Nesco Ltd. | 1038 | 1046.3 | 8.30 | 0.80 |
| Netweb Technologies India Ltd. | 5007.2 | 5212.4 | 205.20 | 4.10 |
| Neuland Laboratories Ltd. | 23320 | 23661 | 341.00 | 1.46 |
| NRB Bearings Ltd. | 458.9 | 484.05 | 25.15 | 5.48 |
| Orient Electric Ltd. | 187.31 | 187.42 | 0.11 | 0.06 |
| Oswal Pumps Ltd. | 300.5 | 304 | 3.50 | 1.16 |
| Paras Defence And Space Technologies Ltd. | 1377.5 | 1388.5 | 11.00 | 0.80 |
| Patel Engineering Ltd. | 28.45 | 28.48 | 0.03 | 0.11 |
| PDS Ltd. | 369.85 | 376.35 | 6.50 | 1.76 |
| Polyplex Corporation Ltd. | 1181.5 | 1210.8 | 29.30 | 2.48 |
| Pricol Ltd. | 792.05 | 806.55 | 14.50 | 1.83 |
| Prudent Corporate Advisory Services Ltd. | 3257.1 | 3338 | 80.90 | 2.48 |
| PSP Projects Ltd. | 922.4 | 947 | 24.60 | 2.67 |
| Puravankara Ltd. | 218.21 | 226.6 | 8.39 | 3.84 |
| Quess Corp Ltd. | 337.8 | 343.9 | 6.10 | 1.81 |
| Rajesh Exports Ltd. | 81.62 | 82.59 | 0.97 | 1.19 |
| Rallis India Ltd. | 212.48 | 213.08 | 0.60 | 0.28 |
| RateGain Travel Technologies Ltd. | 942.6 | 949.5 | 6.90 | 0.73 |
| Ratnamani Metals & Tubes Ltd. | 2352 | 2353.6 | 1.60 | 0.07 |
| RattanIndia Enterprises Ltd. | 30.05 | 30.48 | 0.43 | 1.43 |
| Raymond Lifestyle Ltd. | 741.2 | 762.1 | 20.90 | 2.82 |
| Refex Industries Ltd. | 297.25 | 302.75 | 5.50 | 1.85 |
| Route Mobile Ltd. | 505.25 | 508.6 | 3.35 | 0.66 |
| Sandur Manganese & Iron Ores Ltd. | 198.01 | 200.89 | 2.88 | 1.45 |
| Sanghvi Movers Ltd. | 489.05 | 506.95 | 17.90 | 3.66 |
| Sansera Engineering Ltd. | 3924.6 | 4002 | 77.40 | 1.97 |
| Shakti Pumps (India) Ltd. | 500.3 | 503.2 | 2.90 | 0.58 |
| Share India Securities Ltd. | 174.47 | 174.96 | 0.49 | 0.28 |
| Shoppers Stop Ltd. | 424.35 | 432.05 | 7.70 | 1.81 |
| SKF India (Industrial) Ltd. | 2684.7 | 2724.6 | 39.90 | 1.49 |
| Skipper Ltd. | 525.35 | 530.7 | 5.35 | 1.02 |
| SML Mahindra Ltd. | 5134.5 | 5321 | 186.50 | 3.63 |
| Spandana Sphoorty Financial Ltd. | 245.8 | 247.5 | 1.70 | 0.69 |
| Strides Pharma Science Ltd. | 967.8 | 987.1 | 19.30 | 1.99 |
| Sundaram-Clayton Ltd. | 1249.9 | 1289.8 | 39.90 | 3.19 |
| Sunflag Iron And Steel Company Ltd. | 355.15 | 360.75 | 5.60 | 1.58 |
| Tarsons Products Ltd. | 360.3 | 361.5 | 1.20 | 0.33 |
| TD Power Systems Ltd. | 1484.6 | 1548.8 | 64.20 | 4.32 |
| Tega Industries Ltd. | 1703.8 | 1744 | 40.20 | 2.36 |
| Texmaco Rail & Engineering Ltd. | 104.85 | 106.89 | 2.04 | 1.95 |
| Tilaknagar Industries Ltd. | 568.75 | 580.55 | 11.80 | 2.07 |
| Triveni Engineering & Industries Ltd. | 266.42 | 279.64 | 13.22 | 4.96 |
| TSF Investments Ltd. | 415.45 | 420.4 | 4.95 | 1.19 |
| TVS Holdings Ltd. | 13994 | 14072 | 78.00 | 0.56 |
| Uflex Ltd. | 488.4 | 586.05 | 97.65 | 19.99 |
| V.S.T. Tillers Tractors Ltd. | 4511.6 | 4527.4 | 15.80 | 0.35 |
| Veedol Corporation Ltd. | 1512.9 | 1521.6 | 8.70 | 0.58 |
| Venky'S (India) Ltd. | 1528 | 1531 | 3.00 | 0.20 |
| Ventive Hospitality Ltd. | 582.95 | 592.2 | 9.25 | 1.59 |
| Vesuvius India Ltd. | 431.55 | 440.65 | 9.10 | 2.11 |
| Vikram Solar Ltd. | 160.15 | 183.1 | 22.95 | 14.33 |
| VIP Industries Ltd. | 299.8 | 300.5 | 0.70 | 0.23 |
| Waaree Renewable Technologies Ltd. | 891.55 | 896.95 | 5.40 | 0.61 |
| Welspun Enterprises Ltd. | 561.7 | 569.4 | 7.70 | 1.37 |
| Wonderla Holidays Ltd. | 468.25 | 468.7 | 0.45 | 0.10 |
| Zen Technologies Ltd. | 1857.2 | 1864.5 | 7.30 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 416.35 | 410.75 | -5.60 | -1.35 |
| Accelya Solutions India Ltd. | 1139.7 | 1134.3 | -5.40 | -0.47 |
| Acutaas Chemicals Ltd. | 3235.6 | 3198.2 | -37.40 | -1.16 |
| Ahluwalia Contracts (India) Ltd. | 837.35 | 793.85 | -43.50 | -5.19 |
| Alok Industries Ltd. | 11.62 | 11.53 | -0.09 | -0.77 |
| Anant Raj Ltd. | 629.95 | 627.55 | -2.40 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 117.7 | 116.48 | -1.22 | -1.04 |
| Arvind Fashions Ltd. | 447.85 | 444.15 | -3.70 | -0.83 |
| Arvind Ltd. | 571.85 | 552.3 | -19.55 | -3.42 |
| Astra Microwave Products Ltd. | 1739.3 | 1707.1 | -32.20 | -1.85 |
| AvenuesAI Ltd. | 15.43 | 15.21 | -0.22 | -1.43 |
| Bajaj Consumer Care Ltd. | 500.6 | 481.4 | -19.20 | -3.84 |
| Banco Products (India) Ltd. | 618.1 | 611.15 | -6.95 | -1.12 |
| BASF India Ltd. | 4077.9 | 4041.2 | -36.70 | -0.90 |
| Bhansali Engineering Polymers Ltd. | 123.7 | 122.89 | -0.81 | -0.65 |
| Birla Corporation Ltd. | 904.9 | 901.8 | -3.10 | -0.34 |
| BlackBuck Ltd. | 571.15 | 569.5 | -1.65 | -0.29 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.4 | 113.89 | -0.51 | -0.45 |
| Borosil Renewables Ltd. | 577.05 | 569.9 | -7.15 | -1.24 |
| Care Ratings Ltd. | 1717.4 | 1707 | -10.40 | -0.61 |
| CarTrade Tech Ltd. | 2797.8 | 2796.9 | -0.90 | -0.03 |
| Cello World Ltd. | 377.6 | 369.6 | -8.00 | -2.12 |
| Choice International Ltd. | 804.35 | 803.8 | -0.55 | -0.07 |
| CMS Info Systems Ltd. | 263.45 | 254.35 | -9.10 | -3.45 |
| Datamatics Global Services Ltd. | 866.25 | 852.35 | -13.90 | -1.60 |
| DCX Systems Ltd. | 176.19 | 173.32 | -2.87 | -1.63 |
| Delta Corp Ltd. | 60.54 | 60.18 | -0.36 | -0.59 |
| Dhanuka Agritech Ltd. | 1009.7 | 997 | -12.70 | -1.26 |
| Diamond Power Infrastructure Ltd. | 368.5 | 359.9 | -8.60 | -2.33 |
| Dish TV India Ltd. | 2.82 | 2.81 | -0.01 | -0.35 |
| Dishman Carbogen Amcis Ltd. | 190.66 | 175.83 | -14.83 | -7.78 |
| Dodla Dairy Ltd | 1109.4 | 1099.5 | -9.90 | -0.89 |
| Dreamfolks Services Ltd. | 66.71 | 65.85 | -0.86 | -1.29 |
| Easy Trip Planners Ltd. | 6.4 | 6.13 | -0.27 | -4.22 |
| eMudhra Ltd. | 518.8 | 518.75 | -0.05 | -0.01 |
| Entero Healthcare Solutions Ltd. | 1416.6 | 1401.6 | -15.00 | -1.06 |
| Epigral Ltd. | 1098.4 | 1097.1 | -1.30 | -0.12 |
| EPL Ltd. | 244.6 | 242.99 | -1.61 | -0.66 |
| Eveready Industries India Ltd. | 356.5 | 352.9 | -3.60 | -1.01 |
| Fiem Industries Ltd. | 2350.4 | 2281.7 | -68.70 | -2.92 |
| Fusion Finance Ltd. | 198.55 | 195.58 | -2.97 | -1.50 |
| Gabriel India Ltd. | 1459 | 1442.5 | -16.50 | -1.13 |
| Galaxy Surfactants Ltd. | 2508.4 | 2403.7 | -104.70 | -4.17 |
| Garware Hi-Tech Films Ltd. | 7088.5 | 7030 | -58.50 | -0.83 |
| Gopal Snacks Ltd. | 272.15 | 270.75 | -1.40 | -0.51 |
| GR Infraprojects Ltd. | 872.7 | 871.6 | -1.10 | -0.13 |
| Greenpanel Industries Ltd. | 174.54 | 169.59 | -4.95 | -2.84 |
| Gufic Biosciences Ltd. | 422.2 | 418.2 | -4.00 | -0.95 |
| Gujarat Alkalies And Chemicals Ltd. | 698.2 | 680.45 | -17.75 | -2.54 |
| Gujarat Ambuja Exports Ltd. | 172.81 | 172.75 | -0.06 | -0.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 159.87 | -0.38 | -0.24 |
| H.G. Infra Engineering Ltd. | 523.75 | 514.5 | -9.25 | -1.77 |
| Hathway Cable & Datacom Ltd. | 10.6 | 10.59 | -0.01 | -0.09 |
| Healthcare Global Enterprises Ltd. | 714.3 | 712.35 | -1.95 | -0.27 |
| Hikal Ltd. | 217.99 | 212.81 | -5.18 | -2.38 |
| HLE Glascoat Ltd. | 327.7 | 314.6 | -13.10 | -4.00 |
| HMA Agro Industries Ltd. | 24.24 | 22.95 | -1.29 | -5.32 |
| Ideaforge Technology Ltd. | 820.85 | 795.1 | -25.75 | -3.14 |
| IIFL Capital Services Ltd. | 335.2 | 334.55 | -0.65 | -0.19 |
| IKIO Technologies Ltd. | 204.97 | 201.74 | -3.23 | -1.58 |
| Indian Metals & Ferro Alloys Ltd. | 1404.5 | 1398.7 | -5.80 | -0.41 |
| Indoco Remedies Ltd. | 219.51 | 218.74 | -0.77 | -0.35 |
| Ingersoll-Rand (India) Ltd. | 4608.7 | 4477.2 | -131.50 | -2.85 |
| Inox Green Energy Services Ltd. | 187.07 | 181.54 | -5.53 | -2.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.58 | 161.28 | -4.30 | -2.60 |
| Jai Balaji Industries Ltd. | 70.6 | 69.96 | -0.64 | -0.91 |
| Jana Small Finance Bank Ltd. | 577.75 | 548.85 | -28.90 | -5.00 |
| JK Tyre & Industries Ltd. | 384.1 | 382 | -2.10 | -0.55 |
| JSW Holdings Ltd. | 11874 | 11798 | -76.00 | -0.64 |
| JTEKT India Ltd. | 131.71 | 130.18 | -1.53 | -1.16 |
| Juniper Hotels Ltd. | 192.98 | 192.09 | -0.89 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 315.75 | 315.15 | -0.60 | -0.19 |
| Kalyani Steels Ltd. | 838.95 | 829.8 | -9.15 | -1.09 |
| Kaveri Seed Company Ltd. | 779.95 | 772.3 | -7.65 | -0.98 |
| Kolte-Patil Developers Ltd. | 477.7 | 471.65 | -6.05 | -1.27 |
| KPI Green Energy Ltd. | 319 | 303.1 | -15.90 | -4.98 |
| Krsnaa Diagnostics Ltd. | 575.3 | 558.45 | -16.85 | -2.93 |
| La Opala RG Ltd. | 192.51 | 191.22 | -1.29 | -0.67 |
| Landmark Cars Ltd. | 511.65 | 511 | -0.65 | -0.13 |
| Lloyds Engineering Works Ltd. | 93.53 | 91.21 | -2.32 | -2.48 |
| Lloyds Enterprises Ltd. | 76.49 | 75.65 | -0.84 | -1.10 |
| LT Foods Ltd. | 419.8 | 417.15 | -2.65 | -0.63 |
| Mahindra Logistics Ltd. | 405.5 | 404.95 | -0.55 | -0.14 |
| Man InfraConstruction Ltd. | 106.15 | 104.12 | -2.03 | -1.91 |
| Marksans Pharma Ltd. | 333 | 331.45 | -1.55 | -0.47 |
| Mastek Ltd. | 1832.2 | 1811.8 | -20.40 | -1.11 |
| Medplus Health Services Ltd. | 668.95 | 656.5 | -12.45 | -1.86 |
| MOIL Ltd. | 274.15 | 272.8 | -1.35 | -0.49 |
| Muthoot Microfin Ltd. | 208.41 | 208.12 | -0.29 | -0.14 |
| National Fertilizers Ltd. | 71.81 | 71.54 | -0.27 | -0.38 |
| Nava Ltd. | 572.65 | 559.65 | -13.00 | -2.27 |
| Nazara Technologies Ltd. | 355.9 | 350.1 | -5.80 | -1.63 |
| Network 18 Media & Investments Ltd. | 29.01 | 28.95 | -0.06 | -0.21 |
| Newgen Software Technologies Ltd. | 535.15 | 534.85 | -0.30 | -0.06 |
| NIIT Learning Systems Ltd. | 240.96 | 239.01 | -1.95 | -0.81 |
| Optiemus Infracom Ltd. | 561.1 | 554.35 | -6.75 | -1.20 |
| Orchid Pharma Ltd. | 1045.65 | 998.35 | -47.30 | -4.52 |
| Orient Cement Ltd. | 132.55 | 131.89 | -0.66 | -0.50 |
| Paisalo Digital Ltd. | 68.67 | 67.59 | -1.08 | -1.57 |
| Pearl Global Industries Ltd. | 2474.6 | 2378 | -96.60 | -3.90 |
| Power Mech Projects Ltd. | 2455.2 | 2452.3 | -2.90 | -0.12 |
| Prime Focus Ltd. | 269.6 | 266.4 | -3.20 | -1.19 |
| PTC India Ltd. | 161.47 | 160.62 | -0.85 | -0.53 |
| Rain Industries Ltd. | 208.69 | 205.91 | -2.78 | -1.33 |
| RattanIndia Power Ltd. | 8.45 | 8.35 | -0.10 | -1.18 |
| Redtape Ltd. | 122.19 | 121.66 | -0.53 | -0.43 |
| Relaxo Footwears Ltd. | 396.25 | 391.2 | -5.05 | -1.27 |
| Religare Enterprises Ltd. | 234.75 | 231.1 | -3.65 | -1.55 |
| Responsive Industries Ltd. | 165.9 | 159.01 | -6.89 | -4.15 |
| Rossari Biotech Ltd. | 503 | 496.15 | -6.85 | -1.36 |
| Safari Industries (India) Ltd. | 1498.5 | 1497.3 | -1.20 | -0.08 |
| Sagar Cements Ltd. | 173.39 | 169.01 | -4.38 | -2.53 |
| Sai Silks (Kalamandir) Ltd. | 87.04 | 86.16 | -0.88 | -1.01 |
| Samhi Hotels Ltd. | 163.37 | 159.41 | -3.96 | -2.42 |
| Sanofi Consumer Healthcare India Ltd. | 4444.9 | 4363 | -81.90 | -1.84 |
| Senco Gold Ltd. | 341.85 | 341.55 | -0.30 | -0.09 |
| Sheela Foam Ltd. | 699.95 | 675.1 | -24.85 | -3.55 |
| Shilpa Medicare Ltd. | 822 | 809.3 | -12.70 | -1.55 |
| Shipping Corporation Of India Ltd. | 292.25 | 286.4 | -5.85 | -2.00 |
| Shivalik Bimetal Controls Ltd. | 1040.1 | 1024.6 | -15.50 | -1.49 |
| SPR Auto Technologies Ltd. | 4492.4 | 4436.6 | -55.80 | -1.24 |
| Star Cement Ltd. | 200.06 | 199.06 | -1.00 | -0.50 |
| Steel Strips Wheels Ltd. | 312.9 | 309.5 | -3.40 | -1.09 |
| Sterlite Technologies Ltd. | 647.75 | 642.45 | -5.30 | -0.82 |
| Stylam Industries Ltd. | 3642 | 3582.4 | -59.60 | -1.64 |
| Styrenix Performance Materials Ltd. | 2183.7 | 2181.6 | -2.10 | -0.10 |
| Sudarshan Chemical Industries Ltd. | 1118.1 | 1092.9 | -25.20 | -2.25 |
| Sula Vineyards Ltd. | 149.93 | 149.13 | -0.80 | -0.53 |
| Suprajit Engineering Ltd. | 524.6 | 520.75 | -3.85 | -0.73 |
| Supreme Petrochem Ltd. | 726.55 | 723.45 | -3.10 | -0.43 |
| Supriya Lifescience Ltd. | 791.65 | 784 | -7.65 | -0.97 |
| Surya Roshni Ltd. | 222.98 | 221.27 | -1.71 | -0.77 |
| Symphony Ltd. | 621.3 | 620.55 | -0.75 | -0.12 |
| Tamilnad Mercantile Bank Ltd. | 849.4 | 843.7 | -5.70 | -0.67 |
| Tanla Platforms Ltd. | 582.05 | 573.5 | -8.55 | -1.47 |
| TARC Ltd. | 125.2 | 124.36 | -0.84 | -0.67 |
| TeamLease Services Ltd. | 1255 | 1239.6 | -15.40 | -1.23 |
| Techno Electric & Engineering Company Ltd. | 968.4 | 959.15 | -9.25 | -0.96 |
| Thangamayil Jewellery Ltd. | 5427 | 5336.5 | -90.50 | -1.67 |
| The Anup Engineering Ltd. | 1852.8 | 1834.5 | -18.30 | -0.99 |
| The Karnataka Bank Ltd. | 309.65 | 306.5 | -3.15 | -1.02 |
| The Orissa Minerals Development Company Ltd. | 4883.1 | 4871.1 | -12.00 | -0.25 |
| The South Indian Bank Ltd. | 45.74 | 45.22 | -0.52 | -1.14 |
| Thirumalai Chemicals Ltd. | 159.66 | 154.73 | -4.93 | -3.09 |
| Thomas Cook (India) Ltd. | 105.88 | 103.68 | -2.20 | -2.08 |
| Time Technoplast Ltd. | 193.27 | 189.61 | -3.66 | -1.89 |
| Tips Music Ltd. | 670.9 | 656.25 | -14.65 | -2.18 |
| TTK Prestige Ltd. | 595.9 | 592.1 | -3.80 | -0.64 |
| TVS Supply Chain Solutions Ltd. | 123.39 | 121.48 | -1.91 | -1.55 |
| Unimech Aerospace and Manufacturing Ltd. | 1522.6 | 1511.3 | -11.30 | -0.74 |
| Uniparts India Ltd. | 816 | 801.15 | -14.85 | -1.82 |
| V-Mart Retail Ltd. | 807.5 | 792.3 | -15.20 | -1.88 |
| VA Tech Wabag Ltd. | 1904.6 | 1897.6 | -7.00 | -0.37 |
| Vaibhav Global Ltd. | 228.3 | 226.45 | -1.85 | -0.81 |
| Valor Estate Ltd. | 111.91 | 108.51 | -3.40 | -3.04 |
| Varroc Engineering Ltd. | 847.9 | 847.75 | -0.15 | -0.02 |
| Viyash Scientific Ltd. | 255.65 | 252.15 | -3.50 | -1.37 |
| Voltamp Transformers Ltd. | 10141 | 10001 | -140.00 | -1.38 |
| VRL Logistics Ltd. | 296.3 | 296.2 | -0.10 | -0.03 |
| Websol Energy System Ltd. | 85.1 | 82.8 | -2.30 | -2.70 |
| West Coast Paper Mills Ltd. | 611.35 | 605.5 | -5.85 | -0.96 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.7 | 842.85 | -1.85 | -0.22 |
| Zydus Wellness Ltd. | 510.3 | 510.15 | -0.15 | -0.03 |
Market Stats
Advances
149
Declines
163
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 416.3 | 420.7 | 408.25 | 416.35 | 410.75 | -5.60 | -1.35 | 147186 | 6.05 | 645.75 | 312 | 2026-08-17 15:59:40 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 860 | 885 | 851.35 | 851.2 | 861.95 | 10.75 | 1.26 | 520496 | 44.86 | 971 | 234.8 | 2026-08-17 15:54:06 |
| Accelya Solutions India Ltd. | ACCELYA | 1145.3 | 1159.3 | 1131.1 | 1139.7 | 1134.3 | -5.40 | -0.47 | 3732 | 0.42 | 2127.4 | 1012.4 | 2026-08-17 15:50:48 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3262 | 3263 | 3162.3 | 3235.6 | 3198.2 | -37.40 | -1.16 | 172332 | 55.12 | 3740 | 847.35 | 2026-08-17 15:59:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.45 | 308 | 300.1 | 304.3 | 305.6 | 1.30 | 0.43 | 192033 | 5.87 | 571 | 225 | 2026-08-17 15:58:40 |
| AGI Greenpac Ltd. | AGI | 703.8 | 730 | 700 | 703.8 | 716.5 | 12.70 | 1.80 | 186495 | 13.36 | 1307.9 | 260.6 | 2026-08-17 15:54:10 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800 | 805 | 773 | 837.35 | 793.85 | -43.50 | -5.19 | 97109 | 7.71 | 1542.45 | 393.6 | 2026-08-17 15:59:34 |
| Alivus Life Sciences Ltd. | ALIVUS | 1386.7 | 1409.3 | 1362.7 | 1386.7 | 1394.4 | 7.70 | 0.56 | 155507 | 21.68 | 1418 | 370 | 2026-08-17 15:58:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.01 | 10.24 | 9.81 | 10 | 10.06 | 0.06 | 0.60 | 13004293 | 13.08 | 495 | 7.11 | 2026-08-17 15:58:36 |
| Alok Industries Ltd. | ALOKINDS | 11.62 | 11.66 | 11.5 | 11.62 | 11.53 | -0.09 | -0.77 | 2443847 | 2.82 | 39.05 | 10.1 | 2026-08-17 15:57:50 |
| Anant Raj Ltd. | ANANTRAJ | 629 | 634.4 | 622.75 | 629.95 | 627.55 | -2.40 | -0.38 | 1000410 | 62.78 | 936 | 64 | 2026-08-17 15:56:28 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.15 | 117.7 | 115 | 117.7 | 116.48 | -1.22 | -1.04 | 185568 | 2.16 | 2026-08-17 15:58:41 | ||
| Archean Chemical Industries Ltd. | ACI | 506.95 | 517.5 | 501 | 503.3 | 515.35 | 12.05 | 2.39 | 152413 | 7.85 | 837.7 | 408.35 | 2026-08-17 15:59:05 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.85 | 450.55 | 436.65 | 447.85 | 444.15 | -3.70 | -0.83 | 262407 | 11.65 | 639.7 | 261.1 | 2026-08-17 15:58:03 |
| Arvind Ltd. | ARVIND | 568.75 | 569 | 538.15 | 571.85 | 552.3 | -19.55 | -3.42 | 995836 | 55.00 | 600 | 77.7 | 2026-08-17 15:59:25 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.04 | 113.67 | 111 | 112.39 | 113.27 | 0.88 | 0.78 | 570487 | 6.46 | 319 | 70.15 | 2026-08-17 15:59:28 |
| ASK Automotive Ltd. | ASKAUTOLTD | 644.6 | 673.25 | 633.25 | 644.7 | 649.2 | 4.50 | 0.70 | 495881 | 32.19 | 2026-08-17 15:54:02 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1747 | 1754.9 | 1701 | 1739.3 | 1707.1 | -32.20 | -1.85 | 251228 | 42.89 | 1960 | 213.3 | 2026-08-17 15:55:52 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1709.8 | 1816.8 | 1683 | 1680.8 | 1788.2 | 107.40 | 6.39 | 500044 | 89.42 | 2026-08-17 15:59:07 | ||
| Avalon Technologies Ltd. | AVALON | 1950.3 | 2081 | 1948 | 1940.8 | 2059.4 | 118.60 | 6.11 | 923261 | 190.14 | 2081 | 348 | 2026-08-17 15:59:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.49 | 15.55 | 15.09 | 15.43 | 15.21 | -0.22 | -1.43 | 7541695 | 11.47 | 41.45 | 12.85 | 2026-08-17 15:58:30 |
| Azad Engineering Ltd. | AZAD | 2750 | 2986.6 | 2703 | 2717.8 | 2899.9 | 182.10 | 6.70 | 2721054 | 789.08 | 2026-08-17 15:59:46 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 500 | 511.2 | 476.4 | 500.6 | 481.4 | -19.20 | -3.84 | 1595673 | 76.82 | 692 | 145.55 | 2026-08-17 15:59:52 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 18.03 | 17.2 | 17.3 | 17.93 | 0.63 | 3.64 | 10401785 | 18.65 | 46.1 | 8.35 | 2026-08-17 15:59:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.43 | 174.98 | 172.61 | 173.43 | 174.59 | 1.16 | 0.67 | 57680 | 1.01 | 320.45 | 107.7 | 2026-08-17 15:56:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 502.7 | 531.4 | 502.7 | 493.75 | 513.35 | 19.60 | 3.97 | 4666822 | 239.57 | 2026-08-17 15:59:16 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 614 | 619.75 | 604.65 | 618.1 | 611.15 | -6.95 | -1.12 | 176665 | 10.80 | 1188.85 | 177 | 2026-08-17 15:59:48 |
| BASF India Ltd. | BASF | 4077.9 | 4107.6 | 3990 | 4077.9 | 4041.2 | -36.70 | -0.90 | 83950 | 33.93 | 8750 | 2193 | 2026-08-17 15:58:01 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124.19 | 125.5 | 120.85 | 123.7 | 122.89 | -0.81 | -0.65 | 858956 | 10.56 | 177 | 58.0333333333333 | 2026-08-17 15:58:52 |
| Bharat Bijlee Ltd. | BBL | 2285.8 | 2321.9 | 2281.2 | 2284.8 | 2298.5 | 13.70 | 0.60 | 13329 | 3.06 | 7000 | 1692.8 | 2026-08-17 15:58:54 |
| Birla Corporation Ltd. | BIRLACORPN | 903.05 | 904.9 | 894.05 | 904.9 | 901.8 | -3.10 | -0.34 | 14062 | 1.27 | 1802 | 769.6 | 2026-08-17 15:58:29 |
| BlackBuck Ltd. | BLACKBUCK | 568.5 | 572 | 558.15 | 571.15 | 569.5 | -1.65 | -0.29 | 186220 | 10.61 | 2026-08-17 15:59:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 587.15 | 596.75 | 582.4 | 584.5 | 593.2 | 8.70 | 1.49 | 340303 | 20.19 | 2026-08-17 15:58:17 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.2 | 114.75 | 113.17 | 114.4 | 113.89 | -0.51 | -0.45 | 268309 | 3.06 | 256.4 | 53.25 | 2026-08-17 15:58:28 |
| Borosil Renewables Ltd. | BORORENEW | 573 | 574 | 568 | 577.05 | 569.9 | -7.15 | -1.24 | 221016 | 12.60 | 721 | 374.4 | 2026-08-17 15:53:51 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1655.6 | 1724.9 | 1627.6 | 1654.2 | 1700.4 | 46.20 | 2.79 | 65998 | 11.22 | 2620.1 | 938 | 2026-08-17 15:59:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104 | 119 | 103.7 | 103.76 | 114.11 | 10.35 | 9.97 | 14277375 | 162.92 | 333.3 | 79.95 | 2026-08-17 15:59:50 |
| Care Ratings Ltd. | CARERATING | 1721 | 1752 | 1687.5 | 1717.4 | 1707 | -10.40 | -0.61 | 88077 | 15.03 | 1964 | 465 | 2026-08-17 15:59:42 |
| CarTrade Tech Ltd. | CARTRADE | 2792 | 2802.5 | 2772.4 | 2797.8 | 2796.9 | -0.90 | -0.03 | 92340 | 25.83 | 3290.5 | 340.15 | 2026-08-17 15:55:21 |
| Cello World Ltd. | CELLO | 379.5 | 379.5 | 368.85 | 377.6 | 369.6 | -8.00 | -2.12 | 392437 | 14.50 | 2026-08-17 15:54:45 | ||
| Choice International Ltd. | CHOICEIN | 804.95 | 808.8 | 800.95 | 804.35 | 803.8 | -0.55 | -0.07 | 231474 | 18.61 | 860.5 | 211.5 | 2026-08-17 15:58:43 |
| CMS Info Systems Ltd. | CMSINFO | 263.55 | 264.85 | 252.3 | 263.45 | 254.35 | -9.10 | -3.45 | 1223705 | 31.12 | 616.5 | 252.3 | 2026-08-17 15:57:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 72.39 | 73.39 | 71.41 | 71.99 | 72.55 | 0.56 | 0.78 | 1010011 | 7.33 | 120 | 28.06 | 2026-08-17 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 693.05 | 743 | 692 | 696.65 | 737.45 | 40.80 | 5.86 | 593434 | 43.76 | 883.8 | 265.2 | 2026-08-17 15:59:34 |
| D.B. Corp Ltd. | DBCORP | 210.61 | 213.3 | 210.61 | 211.48 | 212.13 | 0.65 | 0.31 | 32905 | 0.70 | 403.9 | 89.75 | 2026-08-17 15:53:09 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 426 | 464.4 | 426 | 422.4 | 459.6 | 37.20 | 8.81 | 1569227 | 72.12 | 585 | 261.4 | 2026-08-17 15:56:04 |
| Datamatics Global Services Ltd. | DATAMATICS | 870 | 873.2 | 850.1 | 866.25 | 852.35 | -13.90 | -1.60 | 57515 | 4.90 | 1120 | 256 | 2026-08-17 15:56:17 |
| DCB Bank Ltd. | DCBBANK | 182.05 | 184.39 | 180.99 | 182.04 | 184.09 | 2.05 | 1.13 | 549685 | 10.12 | 205.9 | 81.15 | 2026-08-17 15:58:52 |
| DCX Systems Ltd. | DCXINDIA | 176.19 | 177.98 | 172.77 | 176.19 | 173.32 | -2.87 | -1.63 | 291573 | 5.05 | 451.9 | 138 | 2026-08-17 15:58:41 |
| Delta Corp Ltd. | DELTACORP | 60.55 | 60.88 | 60 | 60.54 | 60.18 | -0.36 | -0.59 | 513280 | 3.09 | 259.95 | 48.3 | 2026-08-17 15:59:44 |
| Den Networks Ltd. | DEN | 27.7 | 28.2 | 27.35 | 27.51 | 27.78 | 0.27 | 0.98 | 294157 | 0.82 | 69.4 | 22.52 | 2026-08-17 15:57:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1001.2 | 1011.9 | 995 | 1009.7 | 997 | -12.70 | -1.26 | 15766 | 1.57 | 1975 | 605.1 | 2026-08-17 15:57:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 368.5 | 374 | 358 | 368.5 | 359.9 | -8.60 | -2.33 | 989975 | 35.63 | 1899.95 | 1.95 | 2026-08-17 15:57:17 |
| Dilip Buildcon Ltd. | DBL | 412.35 | 425 | 410 | 412.35 | 419.6 | 7.25 | 1.76 | 165982 | 6.96 | 588 | 159.55 | 2026-08-17 15:57:57 |
| Dish TV India Ltd. | DISHTV | 2.85 | 2.85 | 2.79 | 2.82 | 2.81 | -0.01 | -0.35 | 483284 | 0.14 | 26.05 | 1.82 | 2026-08-17 15:58:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.6 | 178.4 | 168.42 | 190.66 | 175.83 | -14.83 | -7.78 | 2570009 | 45.19 | 321.95 | 80 | 2026-08-17 15:59:38 |
| Dodla Dairy Ltd | DODLA | 1117.1 | 1118.9 | 1085.5 | 1109.4 | 1099.5 | -9.90 | -0.89 | 27786 | 3.06 | 1525 | 431.2 | 2026-08-17 15:59:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.72 | 67.25 | 65.2 | 66.71 | 65.85 | -0.86 | -1.29 | 46901 | 0.31 | 847 | 56 | 2026-08-17 15:58:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.44 | 6.45 | 6.03 | 6.4 | 6.13 | -0.27 | -4.22 | 47959940 | 29.40 | 73.5 | 5.77 | 2026-08-17 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.02 | 123.44 | 120.05 | 121.98 | 122.67 | 0.69 | 0.57 | 3043957 | 37.34 | 145.53 | 35 | 2026-08-17 15:59:37 |
| Electronics Mart India Ltd. | EMIL | 189.44 | 193.99 | 187.5 | 189.44 | 192.42 | 2.98 | 1.57 | 3235362 | 62.25 | 262 | 61.6 | 2026-08-17 15:59:29 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.35 | 72.25 | 70.35 | 70.74 | 71.95 | 1.21 | 1.71 | 827202 | 5.95 | 236.6 | 31.5 | 2026-08-17 15:58:00 |
| Embassy Developments Ltd. | EMBDL | 61.8 | 63.69 | 60.86 | 61.62 | 63.11 | 1.49 | 2.42 | 1776804 | 11.21 | 164.36 | 39.46 | 2026-08-17 15:59:28 |
| eMudhra Ltd. | EMUDHRA | 518.8 | 523.7 | 511 | 518.8 | 518.75 | -0.05 | -0.01 | 66523 | 3.45 | 1024 | 206.8 | 2026-08-17 15:53:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1448 | 1448 | 1393.8 | 1416.6 | 1401.6 | -15.00 | -1.06 | 59543 | 8.35 | 2026-08-17 15:53:12 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.3 | 201.96 | 196.73 | 196.73 | 200.16 | 3.43 | 1.74 | 606823 | 12.15 | 2026-08-17 15:59:40 | ||
| Epigral Ltd. | EPIGRAL | 1104.8 | 1118 | 1090.6 | 1098.4 | 1097.1 | -1.30 | -0.12 | 42312 | 4.64 | 2406.75 | 807 | 2026-08-17 15:58:42 |
| EPL Ltd. | EPL | 245 | 250.43 | 242.05 | 244.6 | 242.99 | -1.61 | -0.66 | 1824825 | 44.34 | 289.9 | 147 | 2026-08-17 15:57:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.52 | 75.2 | 73.26 | 74.52 | 74.92 | 0.40 | 0.54 | 1376342 | 10.31 | 116.5 | 42.85 | 2026-08-17 15:57:29 |
| Ethos Ltd. | ETHOSLTD | 2750 | 2830 | 2666 | 2747.4 | 2788.6 | 41.20 | 1.50 | 12714 | 3.55 | 3524.95 | 844.55 | 2026-08-17 15:58:17 |
| Eveready Industries India Ltd. | EVEREADY | 352.95 | 356.5 | 352 | 356.5 | 352.9 | -3.60 | -1.01 | 33971 | 1.20 | 505 | 259.65 | 2026-08-17 15:57:45 |
| FDC Ltd. | FDC | 355.5 | 356 | 350 | 354.2 | 354.3 | 0.10 | 0.03 | 97966 | 3.47 | 658.85 | 245.25 | 2026-08-17 15:53:47 |
| Fedbank Financial Services Ltd | FEDFINA | 152.54 | 152.54 | 149.04 | 150.87 | 152 | 1.13 | 0.75 | 627574 | 9.54 | 2026-08-17 15:57:15 | ||
| Fiem Industries Ltd. | FIEMIND | 2338.8 | 2352 | 2261.5 | 2350.4 | 2281.7 | -68.70 | -2.92 | 110074 | 25.12 | 2674.8 | 1075.3 | 2026-08-17 15:59:05 |
| Fineotex Chemical Ltd. | FCL | 43.52 | 44.37 | 42.56 | 43.36 | 43.41 | 0.05 | 0.12 | 7487196 | 32.50 | 458.85 | 19.1 | 2026-08-17 15:59:15 |
| Flair Writing Industries Ltd. | FLAIR | 255.75 | 259.95 | 251.2 | 253.9 | 255.1 | 1.20 | 0.47 | 477505 | 12.18 | 2026-08-17 15:59:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 425.2 | 466.2 | 425.2 | 423.85 | 464.4 | 40.55 | 9.57 | 1613583 | 74.93 | 2026-08-17 15:59:11 | ||
| Fusion Finance Ltd. | FUSION | 199 | 199.24 | 193 | 198.55 | 195.58 | -2.97 | -1.50 | 486700 | 9.52 | 691 | 123.96 | 2026-08-17 15:59:22 |
| Gabriel India Ltd. | GABRIEL | 1469.5 | 1469.5 | 1420.2 | 1459 | 1442.5 | -16.50 | -1.13 | 156673 | 22.60 | 1600 | 129.45 | 2026-08-17 15:58:16 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2648 | 2648 | 2383.8 | 2508.4 | 2403.7 | -104.70 | -4.17 | 699870 | 168.23 | 3447.55 | 1510 | 2026-08-17 15:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 833.75 | 847.2 | 822.45 | 835.6 | 838 | 2.40 | 0.29 | 27865 | 2.34 | 1485 | 262.1 | 2026-08-17 15:57:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7140 | 7140 | 6983.5 | 7088.5 | 7030 | -58.50 | -0.83 | 42073 | 29.58 | 7990 | 491.35 | 2026-08-17 15:57:47 |
| Gateway Distriparks Ltd. | GATEWAY | 55.03 | 55.88 | 54.61 | 54.86 | 55.15 | 0.29 | 0.53 | 816238 | 4.50 | 121.55 | 48.1 | 2026-08-17 15:59:40 |
| GHCL Ltd. | GHCL | 426 | 438.4 | 426 | 429 | 432.4 | 3.40 | 0.79 | 105539 | 4.56 | 779 | 416.6 | 2026-08-17 15:59:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 877.1 | 883 | 870.55 | 871.05 | 881.75 | 10.70 | 1.23 | 32393 | 2.86 | 1369.75 | 661.3 | 2026-08-17 15:55:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 327.5 | 346.5 | 326.8 | 327.5 | 344.05 | 16.55 | 5.05 | 287388 | 9.89 | 1453 | 237.05 | 2026-08-17 15:56:12 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586 | 601.2 | 578.85 | 580.5 | 597 | 16.50 | 2.84 | 439383 | 26.23 | 876.7 | 390.85 | 2026-08-17 15:58:00 |
| Gokaldas Exports Ltd. | GOKEX | 792.2 | 809 | 781.1 | 783.65 | 804.1 | 20.45 | 2.61 | 361997 | 29.11 | 1262.15 | 328 | 2026-08-17 15:58:17 |
| Gopal Snacks Ltd. | GOPAL | 276.7 | 276.7 | 270 | 272.15 | 270.75 | -1.40 | -0.51 | 167737 | 4.54 | 2026-08-17 15:53:23 | ||
| GR Infraprojects Ltd. | GRINFRA | 868.95 | 876.45 | 863.1 | 872.7 | 871.6 | -1.10 | -0.13 | 17643 | 1.54 | 1860 | 785 | 2026-08-17 15:37:37 |
| Gravita India Ltd. | GRAVITA | 1790 | 1831.2 | 1763.8 | 1794.3 | 1821.7 | 27.40 | 1.53 | 275373 | 50.16 | 2700 | 280.05 | 2026-08-17 15:58:16 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.37 | 196.25 | 193.58 | 194.37 | 195.01 | 0.64 | 0.33 | 769141 | 15.00 | 319.5 | 112.05 | 2026-08-17 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 174.77 | 174.99 | 167.37 | 174.54 | 169.59 | -4.95 | -2.84 | 413732 | 7.02 | 465 | 163.01 | 2026-08-17 15:58:31 |
| Greenply Industries Ltd. | GREENPLY | 280.95 | 287.9 | 277.25 | 280.95 | 286.3 | 5.35 | 1.90 | 103250 | 2.96 | 411.95 | 134.5 | 2026-08-17 15:59:09 |
| Gufic Biosciences Ltd. | GUFICBIO | 400.2 | 432.35 | 400.2 | 422.2 | 418.2 | -4.00 | -0.95 | 297917 | 12.46 | 504.25 | 177.65 | 2026-08-17 15:59:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 703.05 | 716.85 | 675.55 | 698.2 | 680.45 | -17.75 | -2.54 | 99166 | 6.75 | 988.55 | 409.15 | 2026-08-17 15:57:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173.35 | 174.15 | 169.6 | 172.81 | 172.75 | -0.06 | -0.03 | 528609 | 9.13 | 421.2 | 98.72 | 2026-08-17 15:55:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.99 | 162.38 | 158.71 | 158.68 | 159.57 | 0.89 | 0.56 | 2610399 | 41.65 | 250.69 | 80.55 | 2026-08-17 15:57:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.35 | 160.25 | 159.87 | -0.38 | -0.24 | 1839264 | 29.40 | 322.25 | 116 | 2026-08-17 15:59:05 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1166.8 | 1180 | 1156.7 | 1159.3 | 1174.6 | 15.30 | 1.32 | 34308 | 4.03 | 1513.55 | 398.5 | 2026-08-17 15:56:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 523.75 | 524.9 | 512.3 | 523.75 | 514.5 | -9.25 | -1.77 | 80109 | 4.12 | 1879.9 | 429.5 | 2026-08-17 15:57:45 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.56 | 10.69 | 10.54 | 10.6 | 10.59 | -0.01 | -0.09 | 1433793 | 1.52 | 27.95 | 8.76 | 2026-08-17 15:55:59 |
| Healthcare Global Enterprises Ltd. | HCG | 724 | 724 | 702.65 | 714.3 | 712.35 | -1.95 | -0.27 | 188102 | 13.40 | 804.65 | 250 | 2026-08-17 15:53:49 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.7 | 161.85 | 158.6 | 158.24 | 160.22 | 1.98 | 1.25 | 164335 | 2.63 | 258 | 136.1 | 2026-08-17 15:59:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 136.49 | 134 | 132.34 | 134.27 | 1.93 | 1.46 | 342462 | 4.60 | 264.95 | 79.9 | 2026-08-17 15:59:44 |
| Heritage Foods Ltd. | HERITGFOOD | 358.2 | 366 | 355.75 | 358 | 363.65 | 5.65 | 1.58 | 155748 | 5.66 | 727.35 | 135.15 | 2026-08-17 15:56:26 |
| Hikal Ltd. | HIKAL | 216.2 | 217.74 | 212 | 217.99 | 212.81 | -5.18 | -2.38 | 189229 | 4.03 | 464.75 | 146.25 | 2026-08-17 15:56:31 |
| Hindustan Construction Company Ltd. | HCC | 19.91 | 20.55 | 19.65 | 19.82 | 20.33 | 0.51 | 2.57 | 22198910 | 45.13 | 57.5 | 12 | 2026-08-17 15:59:50 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.29 | 155.8 | 151.15 | 152.1 | 154.89 | 2.79 | 1.83 | 444336 | 6.88 | 293.55 | 115.75 | 2026-08-17 15:59:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197 | 205 | 191.49 | 195.47 | 197.63 | 2.16 | 1.11 | 625399 | 12.36 | 657 | 170.5 | 2026-08-17 15:56:59 |
| HLE Glascoat Ltd. | HLEGLAS | 329 | 330 | 310.25 | 327.7 | 314.6 | -13.10 | -4.00 | 264493 | 8.32 | 815 | 217.83 | 2026-08-17 15:58:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.69 | 26.5 | 22.46 | 24.24 | 22.95 | -1.29 | -5.32 | 7624076 | 17.50 | 839.9 | 20 | 2026-08-17 15:59:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 820.95 | 828.5 | 787.25 | 820.85 | 795.1 | -25.75 | -3.14 | 418756 | 33.30 | 1343.95 | 304.2 | 2026-08-17 15:56:57 |
| IFB Industries Ltd. | IFBIND | 1378 | 1396.3 | 1360.6 | 1383.6 | 1386 | 2.40 | 0.17 | 28704 | 3.98 | 2359.9 | 698 | 2026-08-17 15:57:55 |
| IFCI Ltd. | IFCI | 77.09 | 79.73 | 75.75 | 76.94 | 78.93 | 1.99 | 2.59 | 32161222 | 253.85 | 95.8 | 9 | 2026-08-17 15:59:49 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.2 | 336 | 333.1 | 335.2 | 334.55 | -0.65 | -0.19 | 114277 | 3.82 | 448.95 | 48.2 | 2026-08-17 15:59:56 |
| IKIO Technologies Ltd. | IKIO | 203.22 | 205.53 | 200.16 | 204.97 | 201.74 | -3.23 | -1.58 | 111947 | 2.26 | 477 | 103.53 | 2026-08-17 15:59:58 |
| India Glycols Ltd. | INDIAGLYCO | 1069 | 1083 | 1050 | 1061.1 | 1070.9 | 9.80 | 0.92 | 138254 | 14.81 | 2138 | 512.35 | 2026-08-17 15:58:31 |
| India Pesticides Ltd. | IPL | 140.4 | 142.65 | 139.86 | 140.52 | 141.05 | 0.53 | 0.38 | 137792 | 1.94 | 431.75 | 119.79 | 2026-08-17 15:57:35 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 665 | 681.95 | 654.6 | 670.7 | 674.75 | 4.05 | 0.60 | 71069 | 4.80 | 2026-08-17 15:53:28 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1409.7 | 1419.5 | 1374.2 | 1404.5 | 1398.7 | -5.80 | -0.41 | 81136 | 11.35 | 1668 | 231 | 2026-08-17 15:53:27 |
| Indo Count Industries Ltd. | ICIL | 379.9 | 391 | 371.3 | 379.9 | 388.7 | 8.80 | 2.32 | 373058 | 14.50 | 463.8 | 101.25 | 2026-08-17 15:58:31 |
| Indoco Remedies Ltd. | INDOCO | 219.05 | 221.9 | 216 | 219.51 | 218.74 | -0.77 | -0.35 | 40899 | 0.89 | 423.9 | 162.19 | 2026-08-17 15:58:41 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4650 | 4651.9 | 4418.8 | 4608.7 | 4477.2 | -131.50 | -2.85 | 92939 | 41.61 | 5000 | 1681.7 | 2026-08-17 15:59:48 |
| Innova Captab Ltd. | INNOVACAP | 1052 | 1064.95 | 1030.25 | 1036 | 1038.45 | 2.45 | 0.24 | 43900 | 4.56 | 2026-08-17 15:53:06 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 185.26 | 186.17 | 178.3 | 187.07 | 181.54 | -5.53 | -2.96 | 754663 | 13.70 | 279 | 38.4 | 2026-08-17 15:59:50 |
| Inox India Ltd. | INOXINDIA | 1956 | 1990 | 1943.1 | 1943 | 1950.8 | 7.80 | 0.40 | 72477 | 14.14 | 2026-08-17 15:59:20 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.4 | 168.09 | 158.52 | 165.58 | 161.28 | -4.30 | -2.60 | 1847551 | 29.80 | 537.7 | 57.5 | 2026-08-17 15:59:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 372.95 | 379.8 | 370 | 372.95 | 374.45 | 1.50 | 0.40 | 182560 | 6.84 | 768.4 | 167.165 | 2026-08-17 15:59:14 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 747 | 757.8 | 722.5 | 732.15 | 746.85 | 14.70 | 2.01 | 348652 | 26.04 | 1675.55 | 417.85 | 2026-08-17 15:54:04 |
| J Kumar Infraprojects Ltd. | JKIL | 497.6 | 512.5 | 495.8 | 497.65 | 509.65 | 12.00 | 2.41 | 177449 | 9.04 | 936.8 | 216.5 | 2026-08-17 15:54:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.25 | 73.4 | 68.61 | 70.6 | 69.96 | -0.64 | -0.91 | 985942 | 6.90 | 1314 | 35.8 | 2026-08-17 15:57:38 |
| Jai Corp Ltd. | JAICORPLTD | 100.63 | 101.94 | 100.1 | 100.63 | 101.2 | 0.57 | 0.57 | 298875 | 3.02 | 438.3 | 81.49 | 2026-08-17 15:55:44 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.47 | 27.99 | 26.11 | 26.49 | 27.73 | 1.24 | 4.68 | 2819298 | 7.82 | 84.19 | 26.11 | 2026-08-17 15:58:27 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.39 | 17.59 | 17.2 | 17.39 | 17.39 | 0.00 | 0.00 | 30288768 | 52.67 | 27.7 | 5.15 | 2026-08-17 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.13 | 124.79 | 122 | 123.12 | 123.33 | 0.21 | 0.17 | 1110660 | 13.70 | 152.6 | 68.57 | 2026-08-17 15:59:20 |
| Jana Small Finance Bank Ltd. | JSFB | 577.5 | 577.5 | 541.6 | 577.75 | 548.85 | -28.90 | -5.00 | 714530 | 39.22 | 2026-08-17 15:59:40 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 35.58 | 35.9 | 35.04 | 35.26 | 35.63 | 0.37 | 1.05 | 1975859 | 7.04 | 476.7 | 17.85 | 2026-08-17 15:58:17 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 550 | 558.7 | 549 | 549.05 | 557.25 | 8.20 | 1.49 | 106684 | 5.94 | 1021.2 | 451.5 | 2026-08-17 15:56:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 383 | 384.05 | 380.45 | 384.1 | 382 | -2.10 | -0.55 | 388253 | 14.83 | 611.9 | 125.05 | 2026-08-17 15:57:47 |
| JSW Holdings Ltd. | JSWHL | 11956 | 12075 | 11749 | 11874 | 11798 | -76.00 | -0.64 | 1281 | 1.51 | 27740 | 3461.25 | 2026-08-17 15:59:05 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 131.69 | 129.22 | 131.71 | 130.18 | -1.53 | -1.16 | 155775 | 2.03 | 225.7 | 83.75 | 2026-08-17 15:57:58 |
| JTL Industries Ltd | JTLIND | 75.17 | 76 | 74.46 | 75.24 | 75.33 | 0.09 | 0.12 | 864515 | 6.51 | 436.9 | 40.25 | 2026-08-17 15:59:54 |
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 195.5 | 190 | 192.98 | 192.09 | -0.89 | -0.46 | 137393 | 2.64 | 2026-08-17 15:54:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.5 | 320.5 | 309.35 | 315.75 | 315.15 | -0.60 | -0.19 | 118025 | 3.72 | 2026-08-17 15:56:10 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.8 | 860 | 829.8 | 826.9 | 857.95 | 31.05 | 3.75 | 1004133 | 86.15 | 2026-08-17 15:57:13 | ||
| Kalyani Steels Ltd. | KSL | 838.95 | 861.3 | 825.7 | 838.95 | 829.8 | -9.15 | -1.09 | 52362 | 4.34 | 1277 | 281 | 2026-08-17 15:53:17 |
| Kaveri Seed Company Ltd. | KSCL | 779 | 779 | 761 | 779.95 | 772.3 | -7.65 | -0.98 | 112764 | 8.71 | 1602 | 415 | 2026-08-17 15:53:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1952.8 | 1897 | 1905.5 | 1942.9 | 37.40 | 1.96 | 41224 | 8.01 | 2684 | 286.1 | 2026-08-17 15:56:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2100.1 | 2122 | 2070 | 2100.1 | 2101.6 | 1.50 | 0.07 | 327449 | 68.82 | 2720 | 156.3 | 2026-08-17 15:59:00 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1552 | 1514.2 | 1524.7 | 1534.3 | 9.60 | 0.63 | 112018 | 17.19 | 2197.1 | 541.05 | 2026-08-17 15:58:16 |
| KNR Constructions Ltd. | KNRCON | 131 | 136.67 | 126.55 | 132.43 | 134.6 | 2.17 | 1.64 | 2154878 | 29.00 | 415.4 | 108.65 | 2026-08-17 15:57:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 484.8 | 484.8 | 468.75 | 477.7 | 471.65 | -6.05 | -1.27 | 91045 | 4.29 | 585 | 231 | 2026-08-17 15:58:52 |
| KPI Green Energy Ltd. | KPIGREEN | 319 | 319 | 301.2 | 319 | 303.1 | -15.90 | -4.98 | 2908257 | 88.15 | 2417.75 | 301.2 | 2026-08-17 15:59:58 |
| KRBL Ltd. | KRBL | 387.6 | 398.6 | 380.25 | 386.4 | 395.7 | 9.30 | 2.41 | 874538 | 34.61 | 495 | 241.25 | 2026-08-17 15:54:17 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 572.95 | 575.3 | 549.45 | 575.3 | 558.45 | -16.85 | -2.93 | 83776 | 4.68 | 1044 | 353.1 | 2026-08-17 15:53:22 |
| La Opala RG Ltd. | LAOPALA | 194.45 | 195.3 | 189.5 | 192.51 | 191.22 | -1.29 | -0.67 | 185753 | 3.55 | 479.75 | 162.1 | 2026-08-17 15:59:15 |
| Landmark Cars Ltd. | LANDMARK | 511.65 | 518.9 | 505.6 | 511.65 | 511 | -0.65 | -0.13 | 130878 | 6.69 | 905 | 329.8 | 2026-08-17 15:56:43 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176 | 180.76 | 175.2 | 176.05 | 179.66 | 3.61 | 2.05 | 694981 | 12.49 | 395.8 | 107.6 | 2026-08-17 15:58:14 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1612.5 | 1612.5 | 1588.4 | 1596.7 | 1602.8 | 6.10 | 0.38 | 13770 | 2.21 | 2048 | 606.85 | 2026-08-17 15:58:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.54 | 93.95 | 91.01 | 93.53 | 91.21 | -2.32 | -2.48 | 5124804 | 46.74 | 99.75 | 12.3 | 2026-08-17 15:59:31 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.5 | 76.74 | 74.52 | 76.49 | 75.65 | -0.84 | -1.10 | 2487907 | 18.82 | 2026-08-17 15:54:44 | ||
| LT Foods Ltd. | LTFOODS | 419.8 | 421.5 | 416 | 419.8 | 417.15 | -2.65 | -0.63 | 202754 | 8.46 | 518.55 | 85 | 2026-08-17 15:51:35 |
| Lux Industries Ltd. | LUXIND | 1165 | 1224 | 1154.1 | 1188.1 | 1209 | 20.90 | 1.76 | 48400 | 5.85 | 2493 | 824.05 | 2026-08-17 15:59:58 |
| Mahindra Logistics Ltd. | MAHLOG | 403.85 | 407.75 | 397.35 | 405.5 | 404.95 | -0.55 | -0.14 | 161545 | 6.54 | 567 | 238.2 | 2026-08-17 15:58:00 |
| Maithan Alloys Ltd. | MAITHANALL | 971.25 | 986 | 960 | 971.25 | 980 | 8.75 | 0.90 | 33036 | 3.24 | 1359 | 766.55 | 2026-08-17 15:54:37 |
| Man InfraConstruction Ltd. | MANINFRA | 106.15 | 107.25 | 103.6 | 106.15 | 104.12 | -2.03 | -1.91 | 1434348 | 14.93 | 262.8 | 66.2 | 2026-08-17 15:56:07 |
| Manorama Industries Ltd. | MANORAMA | 1775 | 2043 | 1745.5 | 1737.1 | 1943.4 | 206.30 | 11.88 | 7248199 | 1408.61 | 2384.95 | 365.9 | 2026-08-17 15:59:58 |
| Marksans Pharma Ltd. | MARKSANS | 337.3 | 345.5 | 325.45 | 333 | 331.45 | -1.55 | -0.47 | 13018565 | 431.50 | 358.7 | 45.4 | 2026-08-17 15:59:38 |
| MAS Financial Services Ltd. | MASFIN | 302 | 307.5 | 299.7 | 301.5 | 305.3 | 3.80 | 1.26 | 247497 | 7.56 | 1060 | 220.06 | 2026-08-17 15:52:01 |
| Mastek Ltd. | MASTEK | 1830.7 | 1832.5 | 1801.1 | 1832.2 | 1811.8 | -20.40 | -1.11 | 21273 | 3.85 | 3375 | 1334.2 | 2026-08-17 15:53:59 |
| Max Estates Ltd. | MAXESTATES | 444.25 | 482 | 444.25 | 441.95 | 474.35 | 32.40 | 7.33 | 777179 | 36.87 | 2026-08-17 15:59:56 | ||
| Medplus Health Services Ltd. | MEDPLUS | 669 | 669.05 | 655.1 | 668.95 | 656.5 | -12.45 | -1.86 | 112171 | 7.36 | 1045.3 | 548.25 | 2026-08-17 15:55:43 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 418.45 | 437.4 | 413.05 | 416.7 | 428.6 | 11.90 | 2.86 | 2406627 | 103.15 | 547.5 | 169.4 | 2026-08-17 15:57:26 |
| MOIL Ltd. | MOIL | 275 | 275.8 | 269.2 | 274.15 | 272.8 | -1.35 | -0.49 | 490786 | 13.39 | 588 | 140.75 | 2026-08-17 15:58:06 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 242.34 | 257.5 | 238.1 | 240.37 | 255.3 | 14.93 | 6.21 | 3461884 | 88.38 | 2200 | 165 | 2026-08-17 15:59:26 |
| MSTC Ltd. | MSTCLTD | 623.4 | 657 | 623 | 623.4 | 653.2 | 29.80 | 4.78 | 844307 | 55.15 | 1165 | 239 | 2026-08-17 15:59:35 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7198.5 | 6900 | 7056 | 7057 | 1.00 | 0.01 | 66761 | 47.11 | 8714 | 1155.6 | 2026-08-17 15:59:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 212 | 206 | 208.41 | 208.12 | -0.29 | -0.14 | 263043 | 5.47 | 2026-08-17 15:59:18 | ||
| National Fertilizers Ltd. | NFL | 71.5 | 71.95 | 71.2 | 71.81 | 71.54 | -0.27 | -0.38 | 371304 | 2.66 | 169.95 | 46.3 | 2026-08-17 15:59:05 |
| Nava Ltd. | NAVA | 579.8 | 579.8 | 555.5 | 572.65 | 559.65 | -13.00 | -2.27 | 530275 | 29.68 | 1347.8 | 177.85 | 2026-08-17 15:57:24 |
| Navneet Education Ltd. | NAVNETEDUL | 134.01 | 135 | 133.3 | 134.01 | 134.54 | 0.53 | 0.40 | 51315 | 0.69 | 179.09 | 88.45 | 2026-08-17 15:52:22 |
| Nazara Technologies Ltd. | NAZARA | 356.05 | 357 | 349.1 | 355.9 | 350.1 | -5.80 | -1.63 | 659087 | 23.07 | 1453 | 215.7 | 2026-08-17 15:59:18 |
| Neogen Chemicals Ltd. | NEOGEN | 2223 | 2302.2 | 2181.7 | 2204.9 | 2270.1 | 65.20 | 2.96 | 240329 | 54.56 | 2420 | 966.7 | 2026-08-17 15:59:21 |
| Nesco Ltd. | NESCO | 1038 | 1050 | 1028.2 | 1038 | 1046.3 | 8.30 | 0.80 | 26304 | 2.75 | 1638.9 | 505 | 2026-08-17 15:58:41 |
| Netweb Technologies India Ltd. | NETWEB | 5022 | 5225 | 5008.3 | 5007.2 | 5212.4 | 205.20 | 4.10 | 1438746 | 749.93 | 5269 | 742.7 | 2026-08-17 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.1 | 29.45 | 28.8 | 29.01 | 28.95 | -0.06 | -0.21 | 2121270 | 6.14 | 135.7 | 27.38 | 2026-08-17 15:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23300 | 23843 | 22971 | 23320 | 23661 | 341.00 | 1.46 | 93991 | 222.39 | 23843 | 1072.6 | 2026-08-17 15:58:16 |
| Newgen Software Technologies Ltd. | NEWGEN | 537.8 | 539 | 525.55 | 535.15 | 534.85 | -0.30 | -0.06 | 427348 | 22.86 | 1798.9 | 299.95 | 2026-08-17 15:59:43 |
| NIIT Learning Systems Ltd. | NIITMTS | 242.7 | 245.79 | 238 | 240.96 | 239.01 | -1.95 | -0.81 | 91676 | 2.19 | 574 | 203.3 | 2026-08-17 15:51:25 |
| NRB Bearings Ltd. | NRBBEARING | 464.3 | 487 | 458.95 | 458.9 | 484.05 | 25.15 | 5.48 | 963279 | 46.63 | 487 | 125 | 2026-08-17 15:59:28 |
| Optiemus Infracom Ltd. | OPTIEMUS | 560 | 570 | 551 | 561.1 | 554.35 | -6.75 | -1.20 | 66989 | 3.71 | 873.8 | 160.3 | 2026-08-17 15:59:44 |
| Orchid Pharma Ltd. | ORCHPHARMA | 960 | 1005.95 | 941.2 | 1045.65 | 998.35 | -47.30 | -4.52 | 197589 | 19.73 | 1997.4 | 296.1 | 2026-08-17 15:56:07 |
| Orient Cement Ltd. | ORIENTCEM | 132 | 132.37 | 130.35 | 132.55 | 131.89 | -0.66 | -0.50 | 166609 | 2.20 | 379 | 104.6 | 2026-08-17 15:56:12 |
| Orient Electric Ltd. | ORIENTELEC | 188.81 | 189.12 | 186.25 | 187.31 | 187.42 | 0.11 | 0.06 | 140517 | 2.63 | 297.1 | 149.05 | 2026-08-17 15:52:01 |
| Oswal Pumps Ltd. | OSWALPUMPS | 301 | 309 | 296.35 | 300.5 | 304 | 3.50 | 1.16 | 1504978 | 45.75 | 2026-08-17 15:59:14 | ||
| Paisalo Digital Ltd. | PAISALO | 68.5 | 68.9 | 65 | 68.67 | 67.59 | -1.08 | -1.57 | 9763518 | 65.99 | 199.25 | 29.38 | 2026-08-17 15:59:44 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1383.5 | 1393 | 1346 | 1377.5 | 1388.5 | 11.00 | 0.80 | 907157 | 125.96 | 1945 | 445.55 | 2026-08-17 15:59:13 |
| Patel Engineering Ltd. | PATELENG | 28.45 | 28.64 | 28.12 | 28.45 | 28.48 | 0.03 | 0.11 | 2165036 | 6.17 | 79 | 13.15 | 2026-08-17 15:59:42 |
| PDS Ltd. | PDSL | 371.8 | 377 | 367.95 | 369.85 | 376.35 | 6.50 | 1.76 | 56835 | 2.14 | 659 | 246.05 | 2026-08-17 15:56:49 |
| Pearl Global Industries Ltd. | PGIL | 2480 | 2480 | 2357 | 2474.6 | 2378 | -96.60 | -3.90 | 78069 | 18.56 | 2539.6 | 335 | 2026-08-17 15:53:10 |
| Polyplex Corporation Ltd. | POLYPLEX | 1190 | 1222 | 1180.9 | 1181.5 | 1210.8 | 29.30 | 2.48 | 195251 | 23.64 | 2375 | 740 | 2026-08-17 15:59:40 |
| Power Mech Projects Ltd. | POWERMECH | 2440 | 2472 | 2418 | 2455.2 | 2452.3 | -2.90 | -0.12 | 50868 | 12.47 | 7450 | 1030 | 2026-08-17 15:59:05 |
| Pricol Ltd. | PRICOLLTD | 793.55 | 808.9 | 788.45 | 792.05 | 806.55 | 14.50 | 1.83 | 559472 | 45.12 | 808.9 | 154 | 2026-08-17 15:59:48 |
| Prime Focus Ltd. | PFOCUS | 270.75 | 273.3 | 263.3 | 269.6 | 266.4 | -3.20 | -1.19 | 357746 | 9.53 | 367 | 64.75 | 2026-08-17 15:59:21 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3317.6 | 3352.5 | 3276.3 | 3257.1 | 3338 | 80.90 | 2.48 | 27194 | 9.08 | 3700 | 570.95 | 2026-08-17 15:53:18 |
| PSP Projects Ltd. | PSPPROJECT | 929.8 | 951.8 | 915 | 922.4 | 947 | 24.60 | 2.67 | 54984 | 5.21 | 1143 | 560 | 2026-08-17 15:54:07 |
| PTC India Ltd. | PTC | 162.16 | 163.44 | 160 | 161.47 | 160.62 | -0.85 | -0.53 | 1418832 | 22.79 | 254.6 | 67.5 | 2026-08-17 15:59:49 |
| Puravankara Ltd. | PURVA | 234.01 | 245.9 | 224 | 218.21 | 226.6 | 8.39 | 3.84 | 23015575 | 521.53 | 569.6 | 58.2 | 2026-08-17 15:59:18 |
| Quess Corp Ltd. | QUESS | 337.8 | 345 | 327.35 | 337.8 | 343.9 | 6.10 | 1.81 | 433269 | 14.90 | 875 | 166.3 | 2026-08-17 15:58:41 |
| Rain Industries Ltd. | RAIN | 208 | 209.24 | 204.21 | 208.69 | 205.91 | -2.78 | -1.33 | 2704223 | 55.68 | 252 | 99.9 | 2026-08-17 15:59:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.5 | 85.5 | 82 | 81.62 | 82.59 | 0.97 | 1.19 | 108426 | 0.90 | 1029.7 | 72.63 | 2026-08-17 15:59:44 |
| Rallis India Ltd. | RALLIS | 212.5 | 214.4 | 211.62 | 212.48 | 213.08 | 0.60 | 0.28 | 463017 | 9.87 | 385.9 | 186.55 | 2026-08-17 15:56:46 |
| Ramky Infrastructure Ltd. | RAMKY | 386.9 | 393.55 | 383.1 | 390.05 | 390.05 | 0.00 | 0.00 | 20698 | 0.81 | 1009.05 | 155.1 | 2026-08-17 15:53:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 942.7 | 955.5 | 930.3 | 942.6 | 949.5 | 6.90 | 0.73 | 267690 | 25.42 | 1050 | 252.6 | 2026-08-17 15:57:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2352 | 2370.5 | 2302.6 | 2352 | 2353.6 | 1.60 | 0.07 | 19515 | 4.59 | 3978.5 | 1701.05 | 2026-08-17 15:54:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.99 | 30.6 | 29.95 | 30.05 | 30.48 | 0.43 | 1.43 | 759416 | 2.31 | 94.85 | 24.4 | 2026-08-17 15:56:54 |
| RattanIndia Power Ltd. | RTNPOWER | 8.45 | 8.48 | 8.31 | 8.45 | 8.35 | -0.10 | -1.18 | 9914299 | 8.28 | 21.1 | 2.8 | 2026-08-17 15:59:42 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.6 | 767 | 737.6 | 741.2 | 762.1 | 20.90 | 2.82 | 229694 | 17.50 | 2026-08-17 15:59:01 | ||
| Redtape Ltd. | REDTAPE | 123.25 | 123.5 | 120.85 | 122.19 | 121.66 | -0.53 | -0.43 | 227398 | 2.77 | 2026-08-17 15:57:13 | ||
| Refex Industries Ltd. | REFEX | 295.75 | 309.4 | 295.75 | 297.25 | 302.75 | 5.50 | 1.85 | 571700 | 17.31 | 924 | 118.9 | 2026-08-17 15:56:43 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 401.45 | 388.3 | 396.25 | 391.2 | -5.05 | -1.27 | 222421 | 8.70 | 1107 | 236.5 | 2026-08-17 15:59:48 |
| Religare Enterprises Ltd. | RELIGARE | 235.1 | 237.8 | 230.3 | 234.75 | 231.1 | -3.65 | -1.55 | 580024 | 13.40 | 320 | 123.5 | 2026-08-17 15:57:06 |
| Responsive Industries Ltd. | RESPONIND | 160.1 | 166 | 157.14 | 165.9 | 159.01 | -6.89 | -4.15 | 287962 | 4.58 | 364.95 | 100.95 | 2026-08-17 15:59:43 |
| Rossari Biotech Ltd. | ROSSARI | 504.25 | 504.25 | 495 | 503 | 496.15 | -6.85 | -1.36 | 33394 | 1.66 | 1052.85 | 375 | 2026-08-17 15:57:45 |
| Route Mobile Ltd. | ROUTE | 505.95 | 513.05 | 502 | 505.25 | 508.6 | 3.35 | 0.66 | 195632 | 9.95 | 1942.45 | 410.7 | 2026-08-17 15:58:41 |
| Safari Industries (India) Ltd. | SAFARI | 1491.4 | 1503.7 | 1479.6 | 1498.5 | 1497.3 | -1.20 | -0.08 | 21975 | 3.29 | 4540 | 1112.35 | 2026-08-17 15:57:55 |
| Sagar Cements Ltd. | SAGCEM | 173.38 | 173.99 | 168.2 | 173.39 | 169.01 | -4.38 | -2.53 | 35242 | 0.60 | 299.4 | 148.7 | 2026-08-17 15:56:01 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.39 | 87.5 | 85.76 | 87.04 | 86.16 | -0.88 | -1.01 | 306318 | 2.64 | 2026-08-17 15:59:44 | ||
| Samhi Hotels Ltd. | SAMHI | 161.5 | 162 | 157.41 | 163.37 | 159.41 | -3.96 | -2.42 | 952559 | 15.18 | 2026-08-17 15:58:28 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.01 | 202 | 195.81 | 198.01 | 200.89 | 2.88 | 1.45 | 541280 | 10.87 | 2026-08-17 15:57:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 494 | 512 | 480.5 | 489.05 | 506.95 | 17.90 | 3.66 | 316845 | 16.06 | 1494.95 | 206 | 2026-08-17 15:56:32 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4436 | 4457.3 | 4351 | 4444.9 | 4363 | -81.90 | -1.84 | 2693 | 1.17 | 2026-08-17 15:50:03 | ||
| Sansera Engineering Ltd. | SANSERA | 3938.5 | 4019.9 | 3893.5 | 3924.6 | 4002 | 77.40 | 1.97 | 192345 | 76.98 | 4038 | 673.05 | 2026-08-17 15:58:16 |
| Senco Gold Ltd. | SENCO | 340 | 343.6 | 333.3 | 341.85 | 341.55 | -0.30 | -0.09 | 1100322 | 37.58 | 1544 | 227.4 | 2026-08-17 15:58:27 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 500.3 | 505.55 | 494.5 | 500.3 | 503.2 | 2.90 | 0.58 | 367406 | 18.49 | 5124.8 | 381 | 2026-08-17 15:59:25 |
| Share India Securities Ltd. | SHAREINDIA | 173.77 | 177.62 | 172.01 | 174.47 | 174.96 | 0.49 | 0.28 | 393157 | 6.88 | 2026.4 | 115.36 | 2026-08-17 15:58:40 |
| Sheela Foam Ltd. | SFL | 700 | 700.35 | 673.25 | 699.95 | 675.1 | -24.85 | -3.55 | 152631 | 10.30 | 1711.5 | 456.8 | 2026-08-17 15:58:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 822 | 825 | 803.05 | 822 | 809.3 | -12.70 | -1.55 | 748269 | 60.56 | 1000 | 222.6 | 2026-08-17 15:53:03 |
| Shipping Corporation Of India Ltd. | SCI | 292.25 | 293.4 | 285.55 | 292.25 | 286.4 | -5.85 | -2.00 | 1543079 | 44.19 | 384.2 | 79.2 | 2026-08-17 15:58:41 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1064.9 | 1075 | 1020.9 | 1040.1 | 1024.6 | -15.50 | -1.49 | 196087 | 20.09 | 1105.05 | 319.933333333333 | 2026-08-17 15:59:22 |
| Shoppers Stop Ltd. | SHOPERSTOP | 424.35 | 438 | 418.7 | 424.35 | 432.05 | 7.70 | 1.81 | 32788 | 1.42 | 943.4 | 275.95 | 2026-08-17 15:54:38 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2661.8 | 2760 | 2650.5 | 2684.7 | 2724.6 | 39.90 | 1.49 | 189736 | 51.70 | 2026-08-17 15:50:13 | ||
| Skipper Ltd. | SKIPPER | 525.35 | 535.8 | 516.55 | 525.35 | 530.7 | 5.35 | 1.02 | 364941 | 19.37 | 665 | 54.5 | 2026-08-17 15:59:40 |
| SML Mahindra Ltd. | SMLMAH | 5185 | 5647.5 | 5121.5 | 5134.5 | 5321 | 186.50 | 3.63 | 397440 | 211.48 | 5987.9 | 619.6 | 2026-08-17 15:59:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 243.35 | 249.45 | 243.35 | 245.8 | 247.5 | 1.70 | 0.69 | 107643 | 2.66 | 1243.2 | 181.1 | 2026-08-17 15:59:39 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4492.4 | 4525 | 4401 | 4492.4 | 4436.6 | -55.80 | -1.24 | 48722 | 21.62 | 4588 | 353.5 | 2026-08-17 15:56:55 |
| Star Cement Ltd. | STARCEMENT | 200.06 | 203.55 | 198.12 | 200.06 | 199.06 | -1.00 | -0.50 | 267294 | 5.32 | 308.95 | 91 | 2026-08-17 15:52:31 |
| Steel Strips Wheels Ltd. | SSWL | 313.05 | 315.95 | 304.2 | 312.9 | 309.5 | -3.40 | -1.09 | 433000 | 13.40 | 328.4 | 128.25 | 2026-08-17 15:54:03 |
| Sterlite Technologies Ltd. | STLTECH | 648.9 | 660 | 631 | 647.75 | 642.45 | -5.30 | -0.82 | 846417 | 54.38 | 683.5 | 58.86 | 2026-08-17 15:58:44 |
| Strides Pharma Science Ltd. | STAR | 965 | 992.9 | 965 | 967.8 | 987.1 | 19.30 | 1.99 | 165364 | 16.32 | 1675 | 268.15 | 2026-08-17 15:57:50 |
| Stylam Industries Ltd. | STYLAMIND | 3658 | 3733.4 | 3568.9 | 3642 | 3582.4 | -59.60 | -1.64 | 59253 | 21.23 | 4150 | 945 | 2026-08-17 15:50:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2180 | 2209.7 | 2132.6 | 2183.7 | 2181.6 | -2.10 | -0.10 | 40081 | 8.74 | 3498 | 696.1 | 2026-08-17 15:58:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1115 | 1130 | 1080.1 | 1118.1 | 1092.9 | -25.20 | -2.25 | 651251 | 71.18 | 1603 | 341 | 2026-08-17 15:55:38 |
| Sula Vineyards Ltd. | SULA | 149.93 | 150.95 | 148.1 | 149.93 | 149.13 | -0.80 | -0.53 | 320275 | 4.78 | 699 | 138.6 | 2026-08-17 15:57:18 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1250 | 1310 | 1243.4 | 1249.9 | 1289.8 | 39.90 | 3.19 | 10831 | 1.40 | 2026-08-17 15:50:47 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355 | 361.5 | 352.5 | 355.15 | 360.75 | 5.60 | 1.58 | 105590 | 3.81 | 428 | 79.25 | 2026-08-17 15:52:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 523.5 | 531.85 | 518 | 524.6 | 520.75 | -3.85 | -0.73 | 89641 | 4.67 | 639.6 | 317.25 | 2026-08-17 15:56:07 |
| Supreme Petrochem Ltd. | SPLPETRO | 733.6 | 733.6 | 711.25 | 726.55 | 723.45 | -3.10 | -0.43 | 67196 | 4.86 | 979 | 337.5 | 2026-08-17 15:53:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 791.65 | 806.85 | 779.85 | 791.65 | 784 | -7.65 | -0.97 | 418130 | 32.78 | 1085 | 170.15 | 2026-08-17 15:54:54 |
| Surya Roshni Ltd. | SURYAROSNI | 222.5 | 224.73 | 220.5 | 222.98 | 221.27 | -1.71 | -0.77 | 570337 | 12.62 | 1154 | 187.35 | 2026-08-17 15:57:56 |
| Symphony Ltd. | SYMPHONY | 621.3 | 623.2 | 618 | 621.3 | 620.55 | -0.75 | -0.12 | 34614 | 2.15 | 1880.95 | 618 | 2026-08-17 15:59:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 849.4 | 849.4 | 834.6 | 849.4 | 843.7 | -5.70 | -0.67 | 95533 | 8.06 | 917 | 399 | 2026-08-17 15:58:00 |
| Tanla Platforms Ltd. | TANLA | 582 | 585.35 | 570.05 | 582.05 | 573.5 | -8.55 | -1.47 | 347216 | 19.91 | 1317.95 | 365.9 | 2026-08-17 15:57:13 |
| TARC Ltd. | TARC | 125.24 | 125.51 | 120.7 | 125.2 | 124.36 | -0.84 | -0.67 | 744676 | 9.26 | 269.95 | 33.55 | 2026-08-17 15:54:26 |
| Tarsons Products Ltd. | TARSONS | 355.1 | 364.9 | 343.85 | 360.3 | 361.5 | 1.20 | 0.33 | 2073726 | 74.97 | 914.45 | 164.45 | 2026-08-17 15:59:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1470 | 1569.8 | 1467.1 | 1484.6 | 1548.8 | 64.20 | 4.32 | 2464279 | 381.67 | 1569.8 | 95.85 | 2026-08-17 15:59:46 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1255 | 1236.7 | 1255 | 1239.6 | -15.40 | -1.23 | 11689 | 1.45 | 3700 | 1065.2 | 2026-08-17 15:50:07 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 969.75 | 977.9 | 941.55 | 968.4 | 959.15 | -9.25 | -0.96 | 301073 | 28.88 | 1822 | 254 | 2026-08-17 15:59:22 |
| Tega Industries Ltd. | TEGA | 1707.1 | 1750 | 1688.6 | 1703.8 | 1744 | 40.20 | 2.36 | 187213 | 32.65 | 2328.9 | 466.55 | 2026-08-17 15:55:25 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105 | 107.45 | 104.56 | 104.85 | 106.89 | 2.04 | 1.95 | 918414 | 9.82 | 296.49 | 40.6 | 2026-08-17 15:58:03 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5454 | 5480 | 5286 | 5427 | 5336.5 | -90.50 | -1.67 | 85919 | 45.85 | 7430 | 470.3 | 2026-08-17 15:59:04 |
| The Anup Engineering Ltd. | ANUP | 1801 | 1877.9 | 1801 | 1852.8 | 1834.5 | -18.30 | -0.99 | 26309 | 4.83 | 3859.4 | 798.1 | 2026-08-17 15:58:32 |
| The Karnataka Bank Ltd. | KTKBANK | 310 | 310.3 | 303.55 | 309.65 | 306.5 | -3.15 | -1.02 | 1251381 | 38.35 | 316.8 | 70.8 | 2026-08-17 15:58:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4895 | 4923.9 | 4844 | 4883.1 | 4871.1 | -12.00 | -0.25 | 12199 | 5.94 | 9721.05 | 2295 | 2026-08-17 15:58:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.09 | 45.1 | 45.74 | 45.22 | -0.52 | -1.14 | 5696877 | 25.76 | 49.9 | 7.8 | 2026-08-17 15:58:53 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 159.6 | 160.07 | 151.73 | 159.66 | 154.73 | -4.93 | -3.09 | 742304 | 11.49 | 394.95 | 151.73 | 2026-08-17 15:58:18 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 106.49 | 103.54 | 105.88 | 103.68 | -2.20 | -2.08 | 549586 | 5.70 | 264 | 52.1 | 2026-08-17 15:59:29 |
| Tilaknagar Industries Ltd. | TI | 573.75 | 582.2 | 566.6 | 568.75 | 580.55 | 11.80 | 2.07 | 1007098 | 58.47 | 583.75 | 72 | 2026-08-17 15:58:34 |
| Time Technoplast Ltd. | TIMETECHNO | 193 | 193.5 | 188.27 | 193.27 | 189.61 | -3.66 | -1.89 | 2854111 | 54.12 | 513.55 | 69.4 | 2026-08-17 15:59:07 |
| Tips Music Ltd. | TIPSMUSIC | 670.9 | 672.5 | 653.55 | 670.9 | 656.25 | -14.65 | -2.18 | 187123 | 12.28 | 950 | 139.065 | 2026-08-17 15:59:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.93 | 287.2 | 268.37 | 266.42 | 279.64 | 13.22 | 4.96 | 2440871 | 68.26 | 536 | 217.6 | 2026-08-17 15:59:42 |
| TSF Investments Ltd. | TSFINV | 415.5 | 423.9 | 409.6 | 415.45 | 420.4 | 4.95 | 1.19 | 66947 | 2.81 | 701.5 | 74 | 2026-08-17 15:54:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 595 | 598.9 | 588.35 | 595.9 | 592.1 | -3.80 | -0.64 | 34550 | 2.05 | 1049.9 | 423 | 2026-08-17 15:59:23 |
| TVS Holdings Ltd. | TVSHLTD | 13994 | 14135 | 13876 | 13994 | 14072 | 78.00 | 0.56 | 2980 | 4.19 | 16297 | 3701.2 | 2026-08-17 15:53:25 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 124.24 | 120.4 | 123.39 | 121.48 | -1.91 | -1.55 | 575748 | 6.99 | 2026-08-17 15:59:40 | ||
| Uflex Ltd. | UFLEX | 555 | 586.05 | 545 | 488.4 | 586.05 | 97.65 | 19.99 | 3734414 | 218.86 | 859.8 | 325.1 | 2026-08-17 15:59:36 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1545 | 1548 | 1478.3 | 1522.6 | 1511.3 | -11.30 | -0.74 | 268042 | 40.51 | 2026-08-17 15:56:00 | ||
| Uniparts India Ltd. | UNIPARTS | 816 | 830 | 794.05 | 816 | 801.15 | -14.85 | -1.82 | 207095 | 16.59 | 839 | 296.65 | 2026-08-17 15:53:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.17 | 13.85 | 14.04 | 14.04 | 0.00 | 0.00 | 1910237 | 2.68 | 68.3 | 10.12 | 2026-08-17 15:57:59 |
| V-Mart Retail Ltd. | VMART | 807.5 | 809.5 | 787.1 | 807.5 | 792.3 | -15.20 | -1.88 | 52761 | 4.18 | 4520 | 457.9 | 2026-08-17 15:50:07 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4649.7 | 4649.7 | 4504.7 | 4511.6 | 4527.4 | 15.80 | 0.35 | 8916 | 4.04 | 6350 | 2027.95 | 2026-08-17 15:57:55 |
| VA Tech Wabag Ltd. | WABAG | 1930 | 1932.9 | 1876.4 | 1904.6 | 1897.6 | -7.00 | -0.37 | 347369 | 65.92 | 2253.5 | 241.85 | 2026-08-17 15:58:00 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.7 | 228.6 | 223.55 | 228.3 | 226.45 | -1.85 | -0.81 | 437817 | 9.91 | 542.4 | 174.13 | 2026-08-17 15:58:31 |
| Valor Estate Ltd. | DBREALTY | 109 | 111.51 | 106.32 | 111.91 | 108.51 | -3.40 | -3.04 | 836717 | 9.08 | 284.8 | 52.1 | 2026-08-17 15:58:40 |
| Varroc Engineering Ltd. | VARROC | 851.6 | 874.85 | 842.3 | 847.9 | 847.75 | -0.15 | -0.02 | 508443 | 43.10 | 874.85 | 239.45 | 2026-08-17 15:58:50 |
| Veedol Corporation Ltd. | VEEDOL | 1550 | 1550 | 1502.5 | 1512.9 | 1521.6 | 8.70 | 0.58 | 13052 | 1.99 | 2800 | 805.15 | 2026-08-17 15:50:46 |
| Venky'S (India) Ltd. | VENKEYS | 1525.7 | 1555.6 | 1523 | 1528 | 1531 | 3.00 | 0.20 | 24903 | 3.81 | 2559.95 | 1165 | 2026-08-17 15:57:09 |
| Ventive Hospitality Ltd. | VENTIVE | 582.1 | 595.35 | 581 | 582.95 | 592.2 | 9.25 | 1.59 | 11822 | 0.70 | 2026-08-17 15:59:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 431.55 | 441.95 | 430 | 431.55 | 440.65 | 9.10 | 2.11 | 58638 | 2.58 | 6188 | 429.35 | 2026-08-17 15:58:02 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 186.5 | 161.47 | 160.15 | 183.1 | 22.95 | 14.33 | 65091295 | 1191.82 | 2026-08-17 15:59:55 | ||
| VIP Industries Ltd. | VIPIND | 300 | 302.6 | 294.35 | 299.8 | 300.5 | 0.70 | 0.23 | 202608 | 6.09 | 765 | 248.35 | 2026-08-17 15:59:40 |
| Viyash Scientific Ltd. | VIYASH | 255 | 255 | 245.3 | 255.65 | 252.15 | -3.50 | -1.37 | 2315295 | 58.38 | 298 | 61.8 | 2026-08-17 15:59:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 10150 | 10165 | 9950 | 10141 | 10001 | -140.00 | -1.38 | 12573 | 12.57 | 14800 | 2381 | 2026-08-17 15:59:15 |
| VRL Logistics Ltd. | VRLLOG | 295.75 | 301 | 294.05 | 296.3 | 296.2 | -0.10 | -0.03 | 233174 | 6.91 | 772.5 | 225 | 2026-08-17 15:53:36 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 893 | 901.15 | 884 | 891.55 | 896.95 | 5.40 | 0.61 | 105161 | 9.43 | 2026-08-17 15:55:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 83.96 | 84.94 | 80.85 | 85.1 | 82.8 | -2.30 | -2.70 | 4771303 | 39.51 | 1865 | 50.4 | 2026-08-17 15:59:47 |
| Welspun Enterprises Ltd. | WELENT | 557.5 | 575.5 | 557.5 | 561.7 | 569.4 | 7.70 | 1.37 | 145316 | 8.27 | 654.85 | 107.25 | 2026-08-17 15:54:19 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 611.3 | 622 | 599.6 | 611.35 | 605.5 | -5.85 | -0.96 | 160082 | 9.69 | 815 | 375 | 2026-08-17 15:53:45 |
| Wonderla Holidays Ltd. | WONDERLA | 468.25 | 473.7 | 466.85 | 468.25 | 468.7 | 0.45 | 0.10 | 130727 | 6.13 | 1105.9 | 274 | 2026-08-17 15:55:09 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850.05 | 853.35 | 837.25 | 844.7 | 842.85 | -1.85 | -0.22 | 191341 | 16.13 | 919.5 | 306.1 | 2026-08-17 15:58:56 |
| Zen Technologies Ltd. | ZENTEC | 1873 | 1896.6 | 1852.4 | 1857.2 | 1864.5 | 7.30 | 0.39 | 388352 | 72.41 | 2627 | 175.15 | 2026-08-17 15:57:44 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510.95 | 514 | 502.35 | 510.3 | 510.15 | -0.15 | -0.03 | 120525 | 6.15 | 2623 | 367.55 | 2026-08-17 15:59:28 |