Select Exchange & Index:
NIFTYMICRO250
21608.80
updated on: 06-Feb-2026 [10:09]
Advances - 42 |
Declines - 267 |
Unchanged - 0
Overview
| Open | 21793.60 | Prev. Close | 21849.00 |
|---|---|---|---|
| Day High | 21801.80 | 52 Week High | 24841.45 |
| Day Low | 21592.50 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.9 | 375.05 | 0.15 | 0.04 |
| Acutaas Chemicals Ltd. | 1980.5 | 1990 | 9.50 | 0.48 |
| Arvind Ltd. | 374.65 | 381 | 6.35 | 1.69 |
| Avalon Technologies Ltd. | 1020.5 | 1071.3 | 50.80 | 4.98 |
| BlackBuck Ltd. | 606.4 | 616.95 | 10.55 | 1.74 |
| Care Ratings Ltd. | 1649.2 | 1693.2 | 44.00 | 2.67 |
| CarTrade Tech Ltd. | 2302 | 2386 | 84.00 | 3.65 |
| Datamatics Global Services Ltd. | 769.2 | 771.35 | 2.15 | 0.28 |
| DCB Bank Ltd. | 190.92 | 190.99 | 0.07 | 0.04 |
| Easy Trip Planners Ltd. | 6.63 | 6.65 | 0.02 | 0.30 |
| Embassy Developments Ltd. | 64.79 | 65.28 | 0.49 | 0.76 |
| Eveready Industries India Ltd. | 345.4 | 345.45 | 0.05 | 0.01 |
| Fusion Finance Ltd. | 187.97 | 192.28 | 4.31 | 2.29 |
| Garware Hi-Tech Films Ltd. | 4152.2 | 4253.6 | 101.40 | 2.44 |
| GHCL Ltd. | 508.95 | 513.65 | 4.70 | 0.92 |
| Greenply Industries Ltd. | 220.12 | 222.78 | 2.66 | 1.21 |
| Gujarat Pipavav Port Ltd. | 169.74 | 170.52 | 0.78 | 0.46 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.15 | 0.01 | 0.09 |
| Indoco Remedies Ltd. | 222.02 | 228.15 | 6.13 | 2.76 |
| Ion Exchange (India) Ltd. | 376.85 | 379.25 | 2.40 | 0.64 |
| J Kumar Infraprojects Ltd. | 545.45 | 556.5 | 11.05 | 2.03 |
| JK Lakshmi Cement Ltd. | 743.55 | 745.75 | 2.20 | 0.30 |
| Kirloskar Brothers Ltd. | 1545.2 | 1630.8 | 85.60 | 5.54 |
| Kirloskar Pneumatic Company Ltd. | 1150.1 | 1151 | 0.90 | 0.08 |
| LT Foods Ltd. | 396.5 | 396.85 | 0.35 | 0.09 |
| MAS Financial Services Ltd. | 313.55 | 314.4 | 0.85 | 0.27 |
| Medplus Health Services Ltd. | 863.15 | 865.4 | 2.25 | 0.26 |
| MTAR Technologies Ltd. | 3283.5 | 3309.2 | 25.70 | 0.78 |
| Prudent Corporate Advisory Services Ltd. | 2530.5 | 2594.2 | 63.70 | 2.52 |
| Ratnamani Metals & Tubes Ltd. | 2032.2 | 2033.9 | 1.70 | 0.08 |
| Responsive Industries Ltd. | 189.1 | 189.35 | 0.25 | 0.13 |
| Sagar Cements Ltd. | 189.85 | 190.95 | 1.10 | 0.58 |
| Stylam Industries Ltd. | 2198.3 | 2209.5 | 11.20 | 0.51 |
| Thangamayil Jewellery Ltd. | 3175.5 | 3303.9 | 128.40 | 4.04 |
| TTK Prestige Ltd. | 556.95 | 561.35 | 4.40 | 0.79 |
| Utkarsh Small Finance Bank Ltd. | 13.86 | 13.95 | 0.09 | 0.65 |
| VA Tech Wabag Ltd. | 1186 | 1213 | 27.00 | 2.28 |
| Venky'S (India) Ltd. | 1569 | 1583.9 | 14.90 | 0.95 |
| VRL Logistics Ltd. | 279.4 | 282.75 | 3.35 | 1.20 |
| Welspun Enterprises Ltd. | 470.55 | 484.95 | 14.40 | 3.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.4 | 650.95 | 3.55 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 783.35 | 770.25 | -13.10 | -1.67 |
| Accelya Solutions India Ltd. | 1365.3 | 1269 | -96.30 | -7.05 |
| Advanced Enzyme Technologies Ltd. | 291.2 | 287.7 | -3.50 | -1.20 |
| AGI Greenpac Ltd. | 593.75 | 588 | -5.75 | -0.97 |
| Ahluwalia Contracts (India) Ltd. | 868.6 | 848.2 | -20.40 | -2.35 |
| Alivus Life Sciences Ltd. | 925.65 | 903 | -22.65 | -2.45 |
| Allcargo Logistics Ltd. | 10.69 | 10.33 | -0.36 | -3.37 |
| Anant Raj Ltd. | 547.55 | 540.9 | -6.65 | -1.21 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 124.46 | -0.58 | -0.46 |
| Archean Chemical Industries Ltd. | 596.15 | 587.4 | -8.75 | -1.47 |
| Arvind Fashions Ltd. | 489.55 | 482 | -7.55 | -1.54 |
| Ashoka Buildcon Ltd. | 152.68 | 150.4 | -2.28 | -1.49 |
| ASK Automotive Ltd. | 461.35 | 451.75 | -9.60 | -2.08 |
| Astra Microwave Products Ltd. | 935.95 | 895.7 | -40.25 | -4.30 |
| AvenuesAI Ltd. | 17.03 | 16.83 | -0.20 | -1.17 |
| Azad Engineering Ltd. | 1499.2 | 1494 | -5.20 | -0.35 |
| Bajaj Consumer Care Ltd. | 363.7 | 352.75 | -10.95 | -3.01 |
| Bajaj Hindusthan Sugar Ltd. | 16.34 | 16.05 | -0.29 | -1.77 |
| Balmer Lawrie & Company Ltd. | 179.97 | 177.6 | -2.37 | -1.32 |
| Balu Forge Industries Ltd. | 446.4 | 434.15 | -12.25 | -2.74 |
| Banco Products (India) Ltd. | 635.15 | 620.4 | -14.75 | -2.32 |
| BASF India Ltd. | 3753.7 | 3638.5 | -115.20 | -3.07 |
| Bhansali Engineering Polymers Ltd. | 86.47 | 85.62 | -0.85 | -0.98 |
| Bharat Bijlee Ltd. | 2861 | 2837.1 | -23.90 | -0.84 |
| Birla Corporation Ltd. | 1080.6 | 1074.3 | -6.30 | -0.58 |
| Blue Jet Healthcare Ltd. | 406.7 | 399.2 | -7.50 | -1.84 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.49 | 118.94 | -2.55 | -2.10 |
| Borosil Renewables Ltd. | 508.9 | 500.85 | -8.05 | -1.58 |
| Camlin Fine Sciences Ltd. | 171.74 | 168 | -3.74 | -2.18 |
| Cello World Ltd. | 506.55 | 504 | -2.55 | -0.50 |
| Choice International Ltd. | 775.85 | 767 | -8.85 | -1.14 |
| Cigniti Technologies Ltd. | 1571.3 | 1511 | -60.30 | -3.84 |
| CMS Info Systems Ltd. | 324.85 | 323.45 | -1.40 | -0.43 |
| Confidence Petroleum India Ltd. | 31.59 | 31.21 | -0.38 | -1.20 |
| Cyient DLM Ltd. | 357.85 | 353.35 | -4.50 | -1.26 |
| D.B. Corp Ltd. | 238.92 | 237.32 | -1.60 | -0.67 |
| Dalmia Bharat Sugar And Industries Ltd. | 289.65 | 286.55 | -3.10 | -1.07 |
| DCX Systems Ltd. | 167.71 | 166.25 | -1.46 | -0.87 |
| Delta Corp Ltd. | 65 | 64.16 | -0.84 | -1.29 |
| Den Networks Ltd. | 29.53 | 29.04 | -0.49 | -1.66 |
| Dhanuka Agritech Ltd. | 1068.4 | 1053.4 | -15.00 | -1.40 |
| Dilip Buildcon Ltd. | 459.2 | 450.9 | -8.30 | -1.81 |
| Dish TV India Ltd. | 3.39 | 3.36 | -0.03 | -0.88 |
| Dishman Carbogen Amcis Ltd. | 210.32 | 203.34 | -6.98 | -3.32 |
| Dodla Dairy Ltd | 1182.1 | 1175 | -7.10 | -0.60 |
| Dreamfolks Services Ltd. | 92.15 | 90.58 | -1.57 | -1.70 |
| Edelweiss Financial Services Ltd. | 107.36 | 106.21 | -1.15 | -1.07 |
| Electronics Mart India Ltd. | 94.56 | 91.99 | -2.57 | -2.72 |
| Electrosteel Castings Ltd. | 73.94 | 71.9 | -2.04 | -2.76 |
| eMudhra Ltd. | 511.75 | 506.65 | -5.10 | -1.00 |
| Entero Healthcare Solutions Ltd. | 1132.2 | 1112.5 | -19.70 | -1.74 |
| Enviro Infra Engineers Ltd. | 179.66 | 178.27 | -1.39 | -0.77 |
| Epigral Ltd. | 1003 | 984 | -19.00 | -1.89 |
| EPL Ltd. | 212.06 | 210 | -2.06 | -0.97 |
| Equitas Small Finance Bank Ltd. | 66.13 | 65 | -1.13 | -1.71 |
| Ethos Ltd. | 2717.8 | 2660 | -57.80 | -2.13 |
| FDC Ltd. | 378.5 | 362.3 | -16.20 | -4.28 |
| Fedbank Financial Services Ltd | 142.23 | 141.1 | -1.13 | -0.79 |
| Fiem Industries Ltd. | 2280.9 | 2246.9 | -34.00 | -1.49 |
| Fineotex Chemical Ltd. | 23.21 | 22.76 | -0.45 | -1.94 |
| Flair Writing Industries Ltd. | 301.1 | 299.1 | -2.00 | -0.66 |
| Gabriel India Ltd. | 986.2 | 969.1 | -17.10 | -1.73 |
| Galaxy Surfactants Ltd. | 1828.9 | 1818.3 | -10.60 | -0.58 |
| Gateway Distriparks Ltd. | 60.18 | 59.91 | -0.27 | -0.45 |
| Globus Spirits Ltd. | 940.25 | 928 | -12.25 | -1.30 |
| Go Fashion (India) Ltd. | 388.2 | 386.7 | -1.50 | -0.39 |
| Godrej Agrovet Ltd. | 553.75 | 548.85 | -4.90 | -0.88 |
| Gokaldas Exports Ltd. | 812 | 786.95 | -25.05 | -3.08 |
| Gopal Snacks Ltd. | 298.95 | 296.7 | -2.25 | -0.75 |
| GR Infraprojects Ltd. | 988.8 | 978.6 | -10.20 | -1.03 |
| Gravita India Ltd. | 1667.2 | 1633.1 | -34.10 | -2.05 |
| Greaves Cotton Ltd. | 169.4 | 165.78 | -3.62 | -2.14 |
| Greenpanel Industries Ltd. | 226.82 | 224.8 | -2.02 | -0.89 |
| Gufic Biosciences Ltd. | 308.1 | 304.2 | -3.90 | -1.27 |
| Gujarat Alkalies And Chemicals Ltd. | 469.85 | 466 | -3.85 | -0.82 |
| Gujarat Ambuja Exports Ltd. | 128.42 | 127.02 | -1.40 | -1.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.19 | 175.81 | -2.38 | -1.34 |
| Gulf Oil Lubricants India Ltd. | 1116.4 | 1105.7 | -10.70 | -0.96 |
| H.G. Infra Engineering Ltd. | 648.4 | 633.6 | -14.80 | -2.28 |
| Healthcare Global Enterprises Ltd. | 597.3 | 588.65 | -8.65 | -1.45 |
| Heidelberg Cement India Ltd. | 174.28 | 172 | -2.28 | -1.31 |
| Hemisphere Properties India Ltd. | 132.4 | 130.77 | -1.63 | -1.23 |
| Heritage Foods Ltd. | 376.4 | 365 | -11.40 | -3.03 |
| Hikal Ltd. | 190.88 | 186 | -4.88 | -2.56 |
| Hindustan Construction Company Ltd. | 19.27 | 18.96 | -0.31 | -1.61 |
| Hindustan Oil Exploration Company Ltd. | 155.05 | 152.57 | -2.48 | -1.60 |
| Hindware Home Innovation Ltd. | 246.51 | 245.31 | -1.20 | -0.49 |
| HLE Glascoat Ltd. | 379.45 | 372.4 | -7.05 | -1.86 |
| HMA Agro Industries Ltd. | 27.46 | 27.04 | -0.42 | -1.53 |
| Ideaforge Technology Ltd. | 424.95 | 420.95 | -4.00 | -0.94 |
| IFB Industries Ltd. | 1116.3 | 1116 | -0.30 | -0.03 |
| IFCI Ltd. | 60 | 58.99 | -1.01 | -1.68 |
| IIFL Capital Services Ltd. | 324 | 320.1 | -3.90 | -1.20 |
| IKIO Technologies Ltd. | 151.4 | 147.21 | -4.19 | -2.77 |
| India Glycols Ltd. | 893.05 | 868.3 | -24.75 | -2.77 |
| India Pesticides Ltd. | 166.11 | 165 | -1.11 | -0.67 |
| India Shelter Finance Corporation Ltd. | 783.35 | 782.65 | -0.70 | -0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1328.5 | 1320.7 | -7.80 | -0.59 |
| Indo Count Industries Ltd. | 307.29 | 293.67 | -13.62 | -4.43 |
| Ingersoll-Rand (India) Ltd. | 3490.5 | 3444.7 | -45.80 | -1.31 |
| Innova Captab Ltd. | 707.1 | 695.8 | -11.30 | -1.60 |
| Inox Green Energy Services Ltd. | 177.06 | 171.68 | -5.38 | -3.04 |
| Inox India Ltd. | 1134.2 | 1115.6 | -18.60 | -1.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 76.65 | 74.86 | -1.79 | -2.34 |
| ISGEC Heavy Engineering Ltd. | 803.7 | 782.5 | -21.20 | -2.64 |
| Jai Balaji Industries Ltd. | 75.07 | 72.54 | -2.53 | -3.37 |
| Jai Corp Ltd. | 114.34 | 111.39 | -2.95 | -2.58 |
| Jain Irrigation Systems Ltd. | 36.77 | 36.49 | -0.28 | -0.76 |
| Jaiprakash Associates Ltd. | 3.42 | 3.35 | -0.07 | -2.05 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 14.77 | -0.21 | -1.40 |
| Jamna Auto Industries Ltd. | 130.42 | 126.81 | -3.61 | -2.77 |
| Jindal Worldwide Ltd. | 28.73 | 27.95 | -0.78 | -2.71 |
| JK Tyre & Industries Ltd. | 536.05 | 527.3 | -8.75 | -1.63 |
| JSW Holdings Ltd. | 17494 | 17328 | -166.00 | -0.95 |
| JTEKT India Ltd. | 146.7 | 145 | -1.70 | -1.16 |
| JTL Industries Ltd | 66.08 | 65.24 | -0.84 | -1.27 |
| Juniper Hotels Ltd. | 242.16 | 240.86 | -1.30 | -0.54 |
| Jupiter Life Line Hospitals Ltd. | 1218.5 | 1218.4 | -0.10 | -0.01 |
| Jyoti CNC Automation Ltd. | 824.4 | 816.1 | -8.30 | -1.01 |
| Kalyani Steels Ltd. | 780.65 | 761.1 | -19.55 | -2.50 |
| Kaveri Seed Company Ltd. | 893.45 | 883.75 | -9.70 | -1.09 |
| Kirloskar Oil Engines Ltd. | 1197.8 | 1177.6 | -20.20 | -1.69 |
| KNR Constructions Ltd. | 148.79 | 146.26 | -2.53 | -1.70 |
| Kolte-Patil Developers Ltd. | 363.25 | 360.65 | -2.60 | -0.72 |
| KPI Green Energy Ltd. | 405.25 | 398.25 | -7.00 | -1.73 |
| KRBL Ltd. | 355.8 | 349.45 | -6.35 | -1.78 |
| Krsnaa Diagnostics Ltd. | 720.7 | 702 | -18.70 | -2.59 |
| La Opala RG Ltd. | 203.03 | 199.7 | -3.33 | -1.64 |
| Landmark Cars Ltd. | 417.3 | 408.9 | -8.40 | -2.01 |
| Laxmi Organic Industries Ltd. | 145.84 | 142.54 | -3.30 | -2.26 |
| LG Balakrishnan & Bros Ltd. | 1874.4 | 1841 | -33.40 | -1.78 |
| Lloyds Engineering Works Ltd. | 52.68 | 50.71 | -1.97 | -3.74 |
| Lloyds Enterprises Ltd. | 61.94 | 59.54 | -2.40 | -3.87 |
| Lux Industries Ltd. | 998.8 | 972.65 | -26.15 | -2.62 |
| Mahindra Logistics Ltd. | 363.35 | 358.5 | -4.85 | -1.33 |
| Maithan Alloys Ltd. | 1025.4 | 1010 | -15.40 | -1.50 |
| Man InfraConstruction Ltd. | 116.65 | 114.23 | -2.42 | -2.07 |
| Manorama Industries Ltd. | 1428.7 | 1399.7 | -29.00 | -2.03 |
| Marksans Pharma Ltd. | 179.55 | 173.05 | -6.50 | -3.62 |
| Mastek Ltd. | 2071.9 | 2028.2 | -43.70 | -2.11 |
| Max Estates Ltd. | 385.2 | 377.85 | -7.35 | -1.91 |
| Mishra Dhatu Nigam Ltd. | 361.9 | 354 | -7.90 | -2.18 |
| MOIL Ltd. | 323.65 | 312.85 | -10.80 | -3.34 |
| Mrs. Bectors Food Specialities Ltd. | 221.93 | 219.57 | -2.36 | -1.06 |
| MSTC Ltd. | 462 | 456.75 | -5.25 | -1.14 |
| Muthoot Microfin Ltd. | 178.48 | 176.79 | -1.69 | -0.95 |
| National Fertilizers Ltd. | 79.42 | 78.41 | -1.01 | -1.27 |
| Nava Ltd. | 561.45 | 560.75 | -0.70 | -0.12 |
| Navneet Education Ltd. | 162.09 | 157.7 | -4.39 | -2.71 |
| Nazara Technologies Ltd. | 276.9 | 274.7 | -2.20 | -0.79 |
| Neogen Chemicals Ltd. | 1363.8 | 1347.8 | -16.00 | -1.17 |
| Nesco Ltd. | 1130.1 | 1128 | -2.10 | -0.19 |
| Netweb Technologies India Ltd. | 3108.9 | 3070.3 | -38.60 | -1.24 |
| Network 18 Media & Investments Ltd. | 37.92 | 37.33 | -0.59 | -1.56 |
| Neuland Laboratories Ltd. | 13202 | 13115 | -87.00 | -0.66 |
| Newgen Software Technologies Ltd. | 545.95 | 531.1 | -14.85 | -2.72 |
| NIIT Learning Systems Ltd. | 382.15 | 376.65 | -5.50 | -1.44 |
| NRB Bearings Ltd. | 274.7 | 269.6 | -5.10 | -1.86 |
| Optiemus Infracom Ltd. | 420.7 | 407.7 | -13.00 | -3.09 |
| Orchid Pharma Ltd. | 685.75 | 680.05 | -5.70 | -0.83 |
| Orient Cement Ltd. | 163.28 | 160.96 | -2.32 | -1.42 |
| Orient Electric Ltd. | 170.63 | 169.57 | -1.06 | -0.62 |
| Oswal Pumps Ltd. | 381.55 | 371.75 | -9.80 | -2.57 |
| Paisalo Digital Ltd. | 35.89 | 35.3 | -0.59 | -1.64 |
| Paradeep Phosphates Ltd. | 125.08 | 121.9 | -3.18 | -2.54 |
| Paras Defence And Space Technologies Ltd. | 653.55 | 646.65 | -6.90 | -1.06 |
| Patel Engineering Ltd. | 29 | 28.42 | -0.58 | -2.00 |
| PDS Ltd. | 349.25 | 338 | -11.25 | -3.22 |
| Pearl Global Industries Ltd. | 1877.8 | 1832 | -45.80 | -2.44 |
| Polyplex Corporation Ltd. | 861.55 | 854.05 | -7.50 | -0.87 |
| Power Mech Projects Ltd. | 2153.4 | 2088.3 | -65.10 | -3.02 |
| Pricol Ltd. | 584.75 | 571.6 | -13.15 | -2.25 |
| PSP Projects Ltd. | 769.6 | 767.6 | -2.00 | -0.26 |
| PTC India Ltd. | 180.7 | 178.23 | -2.47 | -1.37 |
| Puravankara Ltd. | 238.54 | 234.4 | -4.14 | -1.74 |
| Quess Corp Ltd. | 219.05 | 209.35 | -9.70 | -4.43 |
| Rain Industries Ltd. | 164.29 | 161.7 | -2.59 | -1.58 |
| Rajesh Exports Ltd. | 180.54 | 173.2 | -7.34 | -4.07 |
| Rallis India Ltd. | 273.2 | 270.85 | -2.35 | -0.86 |
| Ramky Infrastructure Ltd. | 465.9 | 459.2 | -6.70 | -1.44 |
| RateGain Travel Technologies Ltd. | 605.4 | 602.15 | -3.25 | -0.54 |
| RattanIndia Enterprises Ltd. | 36.86 | 35.84 | -1.02 | -2.77 |
| RattanIndia Power Ltd. | 9.1 | 8.92 | -0.18 | -1.98 |
| Raymond Lifestyle Ltd. | 997.4 | 978.4 | -19.00 | -1.90 |
| Redtape Ltd. | 124.66 | 121.99 | -2.67 | -2.14 |
| Refex Industries Ltd. | 232.73 | 226.45 | -6.28 | -2.70 |
| Relaxo Footwears Ltd. | 372.65 | 367.5 | -5.15 | -1.38 |
| Religare Enterprises Ltd. | 253.25 | 247.82 | -5.43 | -2.14 |
| Rossari Biotech Ltd. | 527.9 | 519.4 | -8.50 | -1.61 |
| Route Mobile Ltd. | 580.2 | 571.85 | -8.35 | -1.44 |
| Safari Industries (India) Ltd. | 2106 | 2098.9 | -7.10 | -0.34 |
| Sai Silks (Kalamandir) Ltd. | 116.78 | 113.69 | -3.09 | -2.65 |
| Samhi Hotels Ltd. | 168.27 | 166.87 | -1.40 | -0.83 |
| Sandur Manganese & Iron Ores Ltd. | 212.94 | 211.28 | -1.66 | -0.78 |
| Sanghi Industries Ltd. | 63.04 | 62.02 | -1.02 | -1.62 |
| Sanghvi Movers Ltd. | 327.45 | 320.85 | -6.60 | -2.02 |
| Sanofi Consumer Healthcare India Ltd. | 4331.8 | 4294.8 | -37.00 | -0.85 |
| Sansera Engineering Ltd. | 1895.6 | 1875.1 | -20.50 | -1.08 |
| Senco Gold Ltd. | 313.1 | 307.6 | -5.50 | -1.76 |
| Shakti Pumps (India) Ltd. | 621.5 | 610.35 | -11.15 | -1.79 |
| Sharda Motor Industries Ltd. | 899.1 | 883.1 | -16.00 | -1.78 |
| Share India Securities Ltd. | 150.23 | 147.93 | -2.30 | -1.53 |
| Sheela Foam Ltd. | 610.55 | 593.9 | -16.65 | -2.73 |
| Shilpa Medicare Ltd. | 315.9 | 308.85 | -7.05 | -2.23 |
| Shipping Corporation Of India Ltd. | 223.23 | 220.37 | -2.86 | -1.28 |
| Shivalik Bimetal Controls Ltd. | 453.6 | 445.8 | -7.80 | -1.72 |
| Shoppers Stop Ltd. | 391.6 | 386.05 | -5.55 | -1.42 |
| Shriram Pistons & Rings Ltd | 3037.7 | 3010.9 | -26.80 | -0.88 |
| Skipper Ltd. | 389.1 | 384 | -5.10 | -1.31 |
| Spandana Sphoorty Financial Ltd. | 250.15 | 249.1 | -1.05 | -0.42 |
| Star Cement Ltd. | 222.54 | 219.85 | -2.69 | -1.21 |
| Steel Strips Wheels Ltd. | 215.87 | 212.03 | -3.84 | -1.78 |
| Sterlite Technologies Ltd. | 134.12 | 132.44 | -1.68 | -1.25 |
| Strides Pharma Science Ltd. | 861.8 | 849.15 | -12.65 | -1.47 |
| Styrenix Performance Materials Ltd. | 1910.1 | 1903.6 | -6.50 | -0.34 |
| Sudarshan Chemical Industries Ltd. | 916.55 | 908.05 | -8.50 | -0.93 |
| Sula Vineyards Ltd. | 186.16 | 185 | -1.16 | -0.62 |
| Sundaram-Clayton Ltd. | 1328.8 | 1305 | -23.80 | -1.79 |
| Sunflag Iron And Steel Company Ltd. | 249.4 | 243.89 | -5.51 | -2.21 |
| Suprajit Engineering Ltd. | 466.75 | 462.35 | -4.40 | -0.94 |
| Supreme Petrochem Ltd. | 603.75 | 589.7 | -14.05 | -2.33 |
| Supriya Lifescience Ltd. | 668.95 | 660.25 | -8.70 | -1.30 |
| Surya Roshni Ltd. | 255.91 | 253.29 | -2.62 | -1.02 |
| Symphony Ltd. | 937.8 | 931.1 | -6.70 | -0.71 |
| Tanla Platforms Ltd. | 490.7 | 479.7 | -11.00 | -2.24 |
| TARC Ltd. | 156.9 | 152.72 | -4.18 | -2.66 |
| Tarsons Products Ltd. | 206.34 | 204.87 | -1.47 | -0.71 |
| TD Power Systems Ltd. | 809.6 | 794.3 | -15.30 | -1.89 |
| TeamLease Services Ltd. | 1444.8 | 1436 | -8.80 | -0.61 |
| Techno Electric & Engineering Company Ltd. | 1028.9 | 1022.3 | -6.60 | -0.64 |
| Tega Industries Ltd. | 1810.5 | 1784.3 | -26.20 | -1.45 |
| Texmaco Rail & Engineering Ltd. | 120.14 | 118.35 | -1.79 | -1.49 |
| The Anup Engineering Ltd. | 1900.4 | 1880.4 | -20.00 | -1.05 |
| The Karnataka Bank Ltd. | 199.96 | 196.62 | -3.34 | -1.67 |
| The Orissa Minerals Development Company Ltd. | 4504.6 | 4430 | -74.60 | -1.66 |
| The South Indian Bank Ltd. | 41.25 | 41.08 | -0.17 | -0.41 |
| Thirumalai Chemicals Ltd. | 196.45 | 192.38 | -4.07 | -2.07 |
| Thomas Cook (India) Ltd. | 115.51 | 111.92 | -3.59 | -3.11 |
| Tilaknagar Industries Ltd. | 452.6 | 449.45 | -3.15 | -0.70 |
| Time Technoplast Ltd. | 190.49 | 189.63 | -0.86 | -0.45 |
| Tips Music Ltd. | 558.1 | 555.65 | -2.45 | -0.44 |
| TSF Investments Ltd. | 447.4 | 443.65 | -3.75 | -0.84 |
| TVS Holdings Ltd. | 15218 | 15097 | -121.00 | -0.80 |
| TVS Supply Chain Solutions Ltd. | 101.8 | 100.86 | -0.94 | -0.92 |
| Uflex Ltd. | 483.1 | 483 | -0.10 | -0.02 |
| Unimech Aerospace and Manufacturing Ltd. | 951.85 | 933.05 | -18.80 | -1.98 |
| Uniparts India Ltd. | 493.5 | 489.85 | -3.65 | -0.74 |
| V-Mart Retail Ltd. | 597.8 | 589.55 | -8.25 | -1.38 |
| V.S.T. Tillers Tractors Ltd. | 5896.5 | 5875 | -21.50 | -0.36 |
| Vaibhav Global Ltd. | 231.72 | 224 | -7.72 | -3.33 |
| Valor Estate Ltd. | 120.68 | 117.59 | -3.09 | -2.56 |
| Varroc Engineering Ltd. | 582.1 | 567.95 | -14.15 | -2.43 |
| Veedol Corporation Ltd. | 1514.4 | 1480.9 | -33.50 | -2.21 |
| Ventive Hospitality Ltd. | 779.15 | 768.3 | -10.85 | -1.39 |
| Vesuvius India Ltd. | 488.7 | 476.55 | -12.15 | -2.49 |
| VIP Industries Ltd. | 386.15 | 380 | -6.15 | -1.59 |
| Viyash Scientific Ltd. | 208.95 | 201.62 | -7.33 | -3.51 |
| Voltamp Transformers Ltd. | 7957 | 7950 | -7.00 | -0.09 |
| Waaree Renewable Technologies Ltd. | 898.4 | 888 | -10.40 | -1.16 |
| Websol Energy System Ltd. | 67.65 | 65.6 | -2.05 | -3.03 |
| West Coast Paper Mills Ltd. | 439.5 | 431 | -8.50 | -1.93 |
| Wonderla Holidays Ltd. | 515.2 | 498.95 | -16.25 | -3.15 |
| Zen Technologies Ltd. | 1332.2 | 1320.5 | -11.70 | -0.88 |
| Zydus Wellness Ltd. | 392.45 | 391.3 | -1.15 | -0.29 |
Market Stats
Advances
42
Declines
267
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 375.6 | 377.7 | 371.3 | 374.9 | 375.05 | 0.15 | 0.04 | 41969 | 1.57 | 645.75 | 312 | 2026-02-06 10:09:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 783.35 | 784.95 | 763.45 | 783.35 | 770.25 | -13.10 | -1.67 | 29293 | 2.26 | 971 | 234.8 | 2026-02-06 10:09:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1306.6 | 1307.8 | 1260 | 1365.3 | 1269 | -96.30 | -7.05 | 21992 | 2.79 | 2127.4 | 1017 | 2026-02-06 10:09:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1985 | 2010 | 1968.7 | 1980.5 | 1990 | 9.50 | 0.48 | 86704 | 17.25 | 2644 | 847.35 | 2026-02-06 10:09:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.25 | 292 | 285.5 | 291.2 | 287.7 | -3.50 | -1.20 | 20611 | 0.59 | 571 | 225 | 2026-02-06 10:09:48 |
| AGI Greenpac Ltd. | AGI | 593.5 | 601.9 | 586.45 | 593.75 | 588 | -5.75 | -0.97 | 35284 | 2.07 | 1307.9 | 260.6 | 2026-02-06 10:09:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 860 | 873.15 | 848.2 | 868.6 | 848.2 | -20.40 | -2.35 | 8753 | 0.74 | 1542.45 | 393.6 | 2026-02-06 10:09:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 930 | 930 | 878.4 | 925.65 | 903 | -22.65 | -2.45 | 44150 | 3.99 | 1335.1 | 370 | 2026-02-06 10:09:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.6 | 10.66 | 10.31 | 10.69 | 10.33 | -0.36 | -3.37 | 1347427 | 1.39 | 495 | 8.97 | 2026-02-06 10:09:59 |
| Anant Raj Ltd. | ANANTRAJ | 545.7 | 547 | 537 | 547.55 | 540.9 | -6.65 | -1.21 | 538746 | 29.14 | 936 | 64 | 2026-02-06 10:09:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.04 | 125.04 | 123.81 | 125.04 | 124.46 | -0.58 | -0.46 | 17514 | 0.22 | 2026-02-06 10:09:49 | ||
| Archean Chemical Industries Ltd. | ACI | 595 | 595 | 582.85 | 596.15 | 587.4 | -8.75 | -1.47 | 31382 | 1.84 | 837.7 | 408.35 | 2026-02-06 10:09:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 489.55 | 489.6 | 481.95 | 489.55 | 482 | -7.55 | -1.54 | 14612 | 0.70 | 639.7 | 261.1 | 2026-02-06 10:09:59 |
| Arvind Ltd. | ARVIND | 370.15 | 381.7 | 370.15 | 374.65 | 381 | 6.35 | 1.69 | 242448 | 9.24 | 450 | 77.7 | 2026-02-06 10:09:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.1 | 152.6 | 150.22 | 152.68 | 150.4 | -2.28 | -1.49 | 146184 | 2.20 | 319 | 70.15 | 2026-02-06 10:09:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 462.3 | 462.3 | 451 | 461.35 | 451.75 | -9.60 | -2.08 | 20013 | 0.90 | 2026-02-06 10:09:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 932.1 | 932.1 | 889 | 935.95 | 895.7 | -40.25 | -4.30 | 107605 | 9.64 | 1195.9 | 213.3 | 2026-02-06 10:09:55 |
| Avalon Technologies Ltd. | AVALON | 1018.25 | 1127.5 | 1011.4 | 1020.5 | 1071.3 | 50.80 | 4.98 | 777440 | 83.29 | 1318 | 348 | 2026-02-06 10:09:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.05 | 17.23 | 16.82 | 17.03 | 16.83 | -0.20 | -1.17 | 1255543 | 2.11 | 41.45 | 12.85 | 2026-02-06 10:09:59 |
| Azad Engineering Ltd. | AZAD | 1505 | 1510.7 | 1492 | 1499.2 | 1494 | -5.20 | -0.35 | 7725 | 1.15 | 2026-02-06 10:09:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 364.15 | 367.35 | 350.7 | 363.7 | 352.75 | -10.95 | -3.01 | 281373 | 9.93 | 370 | 145.55 | 2026-02-06 10:09:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.36 | 16.36 | 16.02 | 16.34 | 16.05 | -0.29 | -1.77 | 781680 | 1.25 | 46.1 | 8.35 | 2026-02-06 10:09:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.65 | 179.65 | 177.5 | 179.97 | 177.6 | -2.37 | -1.32 | 16544 | 0.29 | 320.45 | 107.7 | 2026-02-06 10:09:28 |
| Balu Forge Industries Ltd. | BALUFORGE | 442 | 445.45 | 432.65 | 446.4 | 434.15 | -12.25 | -2.74 | 148855 | 6.46 | 2026-02-06 10:09:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.2 | 631 | 619.05 | 635.15 | 620.4 | -14.75 | -2.32 | 30579 | 1.90 | 1188.85 | 177 | 2026-02-06 10:09:59 |
| BASF India Ltd. | BASF | 3737 | 3745.5 | 3634.7 | 3753.7 | 3638.5 | -115.20 | -3.07 | 4000 | 1.46 | 8750 | 2193 | 2026-02-06 10:09:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 86.2 | 86.28 | 85.62 | 86.47 | 85.62 | -0.85 | -0.98 | 37496 | 0.32 | 177 | 58.0333333333333 | 2026-02-06 10:09:54 |
| Bharat Bijlee Ltd. | BBL | 2847 | 2855.8 | 2804.9 | 2861 | 2837.1 | -23.90 | -0.84 | 3946 | 1.12 | 7000 | 1692.8 | 2026-02-06 10:09:49 |
| Birla Corporation Ltd. | BIRLACORPN | 1075 | 1086.3 | 1071.3 | 1080.6 | 1074.3 | -6.30 | -0.58 | 6352 | 0.68 | 1802 | 843.15 | 2026-02-06 10:09:55 |
| BlackBuck Ltd. | BLACKBUCK | 608.75 | 630 | 604.2 | 606.4 | 616.95 | 10.55 | 1.74 | 339101 | 20.92 | 2026-02-06 10:09:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 410 | 412.9 | 398.4 | 406.7 | 399.2 | -7.50 | -1.84 | 45835 | 1.83 | 2026-02-06 10:09:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.02 | 121.19 | 118.31 | 121.49 | 118.94 | -2.55 | -2.10 | 199450 | 2.37 | 256.4 | 53.25 | 2026-02-06 10:09:52 |
| Borosil Renewables Ltd. | BORORENEW | 502.15 | 505 | 498.05 | 508.9 | 500.85 | -8.05 | -1.58 | 38437 | 1.93 | 721 | 380 | 2026-02-06 10:09:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 170 | 170.01 | 165.74 | 171.74 | 168 | -3.74 | -2.18 | 157877 | 2.65 | 333.3 | 79.95 | 2026-02-06 10:09:55 |
| Care Ratings Ltd. | CARERATING | 1659.8 | 1728 | 1651 | 1649.2 | 1693.2 | 44.00 | 2.67 | 99099 | 16.78 | 1964 | 465 | 2026-02-06 10:09:58 |
| CarTrade Tech Ltd. | CARTRADE | 2319.7 | 2420 | 2302.3 | 2302 | 2386 | 84.00 | 3.65 | 319477 | 76.23 | 3290.5 | 340.15 | 2026-02-06 10:09:57 |
| Cello World Ltd. | CELLO | 506.05 | 511.25 | 502.6 | 506.55 | 504 | -2.55 | -0.50 | 14645 | 0.74 | 2026-02-06 10:09:50 | ||
| Choice International Ltd. | CHOICEIN | 775 | 775.05 | 766.2 | 775.85 | 767 | -8.85 | -1.14 | 41085 | 3.15 | 860.5 | 211.5 | 2026-02-06 10:09:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1565 | 1565 | 1502 | 1571.3 | 1511 | -60.30 | -3.84 | 23206 | 3.51 | 1970 | 516.3 | 2026-02-06 10:09:56 |
| CMS Info Systems Ltd. | CMSINFO | 324.85 | 325.9 | 319.4 | 324.85 | 323.45 | -1.40 | -0.43 | 37612 | 1.22 | 616.5 | 253.1 | 2026-02-06 10:09:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.59 | 33 | 31.14 | 31.59 | 31.21 | -0.38 | -1.20 | 124831 | 0.39 | 120 | 29.11 | 2026-02-06 10:09:58 |
| Cyient DLM Ltd. | CYIENTDLM | 360.05 | 360.05 | 352.05 | 357.85 | 353.35 | -4.50 | -1.26 | 19091 | 0.67 | 883.8 | 345.8 | 2026-02-06 10:09:59 |
| D.B. Corp Ltd. | DBCORP | 239.15 | 239.15 | 237.27 | 238.92 | 237.32 | -1.60 | -0.67 | 3596 | 0.09 | 403.9 | 89.75 | 2026-02-06 10:09:44 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 291 | 298 | 285 | 289.65 | 286.55 | -3.10 | -1.07 | 56495 | 1.62 | 585 | 261.4 | 2026-02-06 10:09:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 769.9 | 785 | 758.05 | 769.2 | 771.35 | 2.15 | 0.28 | 21005 | 1.62 | 1120 | 256 | 2026-02-06 10:09:56 |
| DCB Bank Ltd. | DCBBANK | 190.92 | 193.4 | 190.86 | 190.92 | 190.99 | 0.07 | 0.04 | 211876 | 4.05 | 203.7 | 81.15 | 2026-02-06 10:09:59 |
| DCX Systems Ltd. | DCXINDIA | 167 | 167.25 | 165.13 | 167.71 | 166.25 | -1.46 | -0.87 | 103038 | 1.71 | 451.9 | 138 | 2026-02-06 10:09:58 |
| Delta Corp Ltd. | DELTACORP | 65 | 65 | 64.05 | 65 | 64.16 | -0.84 | -1.29 | 127512 | 0.82 | 259.95 | 62 | 2026-02-06 10:09:58 |
| Den Networks Ltd. | DEN | 29.42 | 29.44 | 28.95 | 29.53 | 29.04 | -0.49 | -1.66 | 36155 | 0.10 | 69.4 | 25.2 | 2026-02-06 10:08:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 1047.7 | 1058.9 | 1029 | 1068.4 | 1053.4 | -15.00 | -1.40 | 15842 | 1.67 | 1975 | 605.1 | 2026-02-06 10:09:54 |
| Dilip Buildcon Ltd. | DBL | 458 | 458.35 | 450.7 | 459.2 | 450.9 | -8.30 | -1.81 | 22897 | 1.03 | 588 | 159.55 | 2026-02-06 10:09:58 |
| Dish TV India Ltd. | DISHTV | 3.39 | 3.41 | 3.35 | 3.39 | 3.36 | -0.03 | -0.88 | 388699 | 0.13 | 26.05 | 2.82 | 2026-02-06 10:09:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 208.12 | 208.43 | 202.8 | 210.32 | 203.34 | -6.98 | -3.32 | 99992 | 2.03 | 321.95 | 80 | 2026-02-06 10:09:55 |
| Dodla Dairy Ltd | DODLA | 1188.3 | 1188.3 | 1173.6 | 1182.1 | 1175 | -7.10 | -0.60 | 1980 | 0.23 | 1525 | 431.2 | 2026-02-06 10:09:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93 | 93 | 90.5 | 92.15 | 90.58 | -1.57 | -1.70 | 15506 | 0.14 | 847 | 88.5 | 2026-02-06 10:09:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.86 | 6.62 | 6.63 | 6.65 | 0.02 | 0.30 | 3005455 | 2.00 | 73.5 | 6.12 | 2026-02-06 10:09:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.77 | 107.09 | 105.28 | 107.36 | 106.21 | -1.15 | -1.07 | 464719 | 4.94 | 145.53 | 35 | 2026-02-06 10:09:58 |
| Electronics Mart India Ltd. | EMIL | 94 | 94.34 | 91.67 | 94.56 | 91.99 | -2.57 | -2.72 | 83152 | 0.76 | 262 | 61.6 | 2026-02-06 10:09:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.64 | 73.8 | 71.65 | 73.94 | 71.9 | -2.04 | -2.76 | 353786 | 2.54 | 236.6 | 31.5 | 2026-02-06 10:09:53 |
| Embassy Developments Ltd. | EMBDL | 65 | 66.15 | 64.7 | 64.79 | 65.28 | 0.49 | 0.76 | 245568 | 1.60 | 164.36 | 45.9 | 2026-02-06 10:09:39 |
| eMudhra Ltd. | EMUDHRA | 507.2 | 513.9 | 505.2 | 511.75 | 506.65 | -5.10 | -1.00 | 6118 | 0.31 | 1024 | 206.8 | 2026-02-06 10:09:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1125 | 1135.1 | 1110.1 | 1132.2 | 1112.5 | -19.70 | -1.74 | 6527 | 0.73 | 2026-02-06 10:09:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179.65 | 179.65 | 177.25 | 179.66 | 178.27 | -1.39 | -0.77 | 79159 | 1.41 | 2026-02-06 10:09:58 | ||
| Epigral Ltd. | EPIGRAL | 1008 | 1014.9 | 981.9 | 1003 | 984 | -19.00 | -1.89 | 13208 | 1.30 | 2406.75 | 815 | 2026-02-06 10:09:51 |
| EPL Ltd. | EPL | 210 | 212.24 | 209.55 | 212.06 | 210 | -2.06 | -0.97 | 98375 | 2.07 | 289.9 | 147 | 2026-02-06 10:09:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66 | 66 | 64.9 | 66.13 | 65 | -1.13 | -1.71 | 323119 | 2.10 | 116.5 | 42.85 | 2026-02-06 10:09:54 |
| Ethos Ltd. | ETHOSLTD | 2652.1 | 2717.7 | 2649.9 | 2717.8 | 2660 | -57.80 | -2.13 | 2608 | 0.69 | 3524.95 | 844.55 | 2026-02-06 10:09:33 |
| Eveready Industries India Ltd. | EVEREADY | 346 | 346.6 | 332.2 | 345.4 | 345.45 | 0.05 | 0.01 | 60268 | 2.08 | 505 | 272.3 | 2026-02-06 10:09:55 |
| FDC Ltd. | FDC | 374.95 | 374.95 | 360.1 | 378.5 | 362.3 | -16.20 | -4.28 | 39732 | 1.44 | 658.85 | 245.25 | 2026-02-06 10:09:55 |
| Fedbank Financial Services Ltd | FEDFINA | 141 | 142 | 140.5 | 142.23 | 141.1 | -1.13 | -0.79 | 92846 | 1.31 | 2026-02-06 10:09:55 | ||
| Fiem Industries Ltd. | FIEMIND | 2280.9 | 2284.7 | 2240.2 | 2280.9 | 2246.9 | -34.00 | -1.49 | 7196 | 1.62 | 2590 | 1075.3 | 2026-02-06 10:09:55 |
| Fineotex Chemical Ltd. | FCL | 23.2 | 23.21 | 22.7 | 23.21 | 22.76 | -0.45 | -1.94 | 495534 | 1.13 | 458.85 | 20.95 | 2026-02-06 10:09:39 |
| Flair Writing Industries Ltd. | FLAIR | 304.95 | 304.95 | 298 | 301.1 | 299.1 | -2.00 | -0.66 | 7207 | 0.22 | 2026-02-06 10:09:40 | ||
| Fusion Finance Ltd. | FUSION | 189 | 193.85 | 187.46 | 187.97 | 192.28 | 4.31 | 2.29 | 144770 | 2.78 | 691 | 123.96 | 2026-02-06 10:09:55 |
| Gabriel India Ltd. | GABRIEL | 975 | 978.95 | 960.6 | 986.2 | 969.1 | -17.10 | -1.73 | 55169 | 5.35 | 1388 | 129.45 | 2026-02-06 10:09:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1820 | 1828.9 | 1814.1 | 1828.9 | 1818.3 | -10.60 | -0.58 | 929 | 0.17 | 3447.55 | 1800 | 2026-02-06 10:09:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4148 | 4335.9 | 4069 | 4152.2 | 4253.6 | 101.40 | 2.44 | 72329 | 30.77 | 5378.1 | 491.35 | 2026-02-06 10:09:58 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 60.89 | 59.51 | 60.18 | 59.91 | -0.27 | -0.45 | 317928 | 1.90 | 121.55 | 55.28 | 2026-02-06 10:09:59 |
| GHCL Ltd. | GHCL | 506.1 | 515 | 505.85 | 508.95 | 513.65 | 4.70 | 0.92 | 21143 | 1.09 | 779 | 440.1 | 2026-02-06 10:09:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 935.5 | 937.9 | 928 | 940.25 | 928 | -12.25 | -1.30 | 5523 | 0.51 | 1369.75 | 661.3 | 2026-02-06 10:09:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 389.3 | 389.3 | 386.1 | 388.2 | 386.7 | -1.50 | -0.39 | 42936 | 1.66 | 1453 | 373.35 | 2026-02-06 10:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.8 | 554.7 | 547.1 | 553.75 | 548.85 | -4.90 | -0.88 | 19625 | 1.08 | 876.7 | 390.85 | 2026-02-06 10:09:55 |
| Gokaldas Exports Ltd. | GOKEX | 800.95 | 800.95 | 770 | 812 | 786.95 | -25.05 | -3.08 | 629509 | 49.54 | 1262.15 | 328 | 2026-02-06 10:09:59 |
| Gopal Snacks Ltd. | GOPAL | 298.25 | 299.8 | 296.05 | 298.95 | 296.7 | -2.25 | -0.75 | 7050 | 0.21 | 2026-02-06 10:08:31 | ||
| GR Infraprojects Ltd. | GRINFRA | 976 | 993.5 | 976 | 988.8 | 978.6 | -10.20 | -1.03 | 3290 | 0.32 | 1860 | 896.05 | 2026-02-06 10:09:50 |
| Gravita India Ltd. | GRAVITA | 1661.9 | 1661.9 | 1624.5 | 1667.2 | 1633.1 | -34.10 | -2.05 | 22343 | 3.65 | 2700 | 280.05 | 2026-02-06 10:09:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.1 | 170.11 | 165.44 | 169.4 | 165.78 | -3.62 | -2.14 | 212378 | 3.52 | 319.5 | 112.05 | 2026-02-06 10:09:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 226.82 | 228 | 224.5 | 226.82 | 224.8 | -2.02 | -0.89 | 7458 | 0.17 | 465 | 202.81 | 2026-02-06 10:09:59 |
| Greenply Industries Ltd. | GREENPLY | 220.9 | 224.55 | 219.56 | 220.12 | 222.78 | 2.66 | 1.21 | 38651 | 0.86 | 411.95 | 134.5 | 2026-02-06 10:09:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 308.1 | 308.1 | 303.25 | 308.1 | 304.2 | -3.90 | -1.27 | 2756 | 0.08 | 504.25 | 177.65 | 2026-02-06 10:09:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 472 | 472.35 | 463.05 | 469.85 | 466 | -3.85 | -0.82 | 2329 | 0.11 | 988.55 | 437.3 | 2026-02-06 10:09:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 128.28 | 128.69 | 126.6 | 128.42 | 127.02 | -1.40 | -1.09 | 171615 | 2.18 | 421.2 | 98.72 | 2026-02-06 10:09:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.2 | 171.87 | 167.91 | 169.74 | 170.52 | 0.78 | 0.46 | 358554 | 6.11 | 250.69 | 80.55 | 2026-02-06 10:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.12 | 177.24 | 175.8 | 178.19 | 175.81 | -2.38 | -1.34 | 127240 | 2.24 | 322.25 | 116 | 2026-02-06 10:09:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1122.3 | 1122.3 | 1102.1 | 1116.4 | 1105.7 | -10.70 | -0.96 | 3288 | 0.36 | 1513.55 | 398.5 | 2026-02-06 10:09:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 648.4 | 648.4 | 632 | 648.4 | 633.6 | -14.80 | -2.28 | 26449 | 1.68 | 1879.9 | 531.65 | 2026-02-06 10:09:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.19 | 10.99 | 11.14 | 11.15 | 0.01 | 0.09 | 553376 | 0.62 | 27.95 | 9.91 | 2026-02-06 10:09:59 |
| Healthcare Global Enterprises Ltd. | HCG | 594.35 | 595.25 | 577.55 | 597.3 | 588.65 | -8.65 | -1.45 | 44305 | 2.61 | 804.65 | 250 | 2026-02-06 10:09:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 173.52 | 173.52 | 170.27 | 174.28 | 172 | -2.28 | -1.31 | 12219 | 0.21 | 258 | 152.75 | 2026-02-06 10:09:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.11 | 132.14 | 130.1 | 132.4 | 130.77 | -1.63 | -1.23 | 37834 | 0.49 | 264.95 | 79.9 | 2026-02-06 10:09:55 |
| Heritage Foods Ltd. | HERITGFOOD | 376.4 | 376.4 | 364.25 | 376.4 | 365 | -11.40 | -3.03 | 77009 | 2.81 | 727.35 | 135.15 | 2026-02-06 10:09:58 |
| Hikal Ltd. | HIKAL | 190 | 190 | 185.9 | 190.88 | 186 | -4.88 | -2.56 | 60182 | 1.12 | 464.75 | 182 | 2026-02-06 10:09:58 |
| Hindustan Construction Company Ltd. | HCC | 19.2 | 19.2 | 18.91 | 19.27 | 18.96 | -0.31 | -1.61 | 3342209 | 6.34 | 57.5 | 12 | 2026-02-06 10:09:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.7 | 154.7 | 152.03 | 155.05 | 152.57 | -2.48 | -1.60 | 43094 | 0.66 | 293.55 | 115.75 | 2026-02-06 10:09:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 244 | 247.17 | 242.1 | 246.51 | 245.31 | -1.20 | -0.49 | 16344 | 0.40 | 657 | 177.42 | 2026-02-06 10:08:48 |
| HLE Glascoat Ltd. | HLEGLAS | 379.45 | 379.5 | 371.2 | 379.45 | 372.4 | -7.05 | -1.86 | 10526 | 0.39 | 815 | 217.83 | 2026-02-06 10:09:17 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.45 | 27.45 | 26.55 | 27.46 | 27.04 | -0.42 | -1.53 | 22543 | 0.06 | 839.9 | 24.78 | 2026-02-06 10:09:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 424.95 | 425.5 | 419.85 | 424.95 | 420.95 | -4.00 | -0.94 | 47980 | 2.02 | 1343.95 | 304.2 | 2026-02-06 10:09:59 |
| IFB Industries Ltd. | IFBIND | 1112.2 | 1124.7 | 1105.8 | 1116.3 | 1116 | -0.30 | -0.03 | 11052 | 1.23 | 2359.9 | 698 | 2026-02-06 10:09:55 |
| IFCI Ltd. | IFCI | 60.2 | 60.2 | 58.75 | 60 | 58.99 | -1.01 | -1.68 | 6688888 | 39.46 | 91.4 | 9 | 2026-02-06 10:09:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 320 | 323.25 | 315.1 | 324 | 320.1 | -3.90 | -1.20 | 115052 | 3.68 | 448.95 | 48.2 | 2026-02-06 10:09:55 |
| IKIO Technologies Ltd. | IKIO | 151.4 | 151.56 | 147 | 151.4 | 147.21 | -4.19 | -2.77 | 20994 | 0.31 | 477 | 142.53 | 2026-02-06 10:09:55 |
| India Glycols Ltd. | INDIAGLYCO | 885 | 887.1 | 868.3 | 893.05 | 868.3 | -24.75 | -2.77 | 16217 | 1.41 | 2138 | 512.35 | 2026-02-06 10:09:48 |
| India Pesticides Ltd. | IPL | 165.99 | 165.99 | 164.42 | 166.11 | 165 | -1.11 | -0.67 | 11463 | 0.19 | 431.75 | 119.79 | 2026-02-06 10:08:48 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.1 | 785 | 776.25 | 783.35 | 782.65 | -0.70 | -0.09 | 12133 | 0.95 | 2026-02-06 10:09:43 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1328 | 1343.9 | 1304.6 | 1328.5 | 1320.7 | -7.80 | -0.59 | 37070 | 4.90 | 1510.6 | 231 | 2026-02-06 10:09:55 |
| Indo Count Industries Ltd. | ICIL | 303 | 305.1 | 292 | 307.29 | 293.67 | -13.62 | -4.43 | 242052 | 7.11 | 450.65 | 101.25 | 2026-02-06 10:09:59 |
| Indoco Remedies Ltd. | INDOCO | 223.01 | 230.25 | 223.01 | 222.02 | 228.15 | 6.13 | 2.76 | 18443 | 0.42 | 423.9 | 190 | 2026-02-06 10:09:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3490.5 | 3490.5 | 3444.7 | 3490.5 | 3444.7 | -45.80 | -1.31 | 853 | 0.29 | 5000 | 1681.7 | 2026-02-06 10:09:45 |
| Innova Captab Ltd. | INNOVACAP | 702 | 708.3 | 695.1 | 707.1 | 695.8 | -11.30 | -1.60 | 5323 | 0.37 | 2026-02-06 10:09:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177 | 177 | 171.03 | 177.06 | 171.68 | -5.38 | -3.04 | 159570 | 2.74 | 279 | 38.4 | 2026-02-06 10:09:55 |
| Inox India Ltd. | INOXINDIA | 1126.4 | 1128.8 | 1114 | 1134.2 | 1115.6 | -18.60 | -1.64 | 5688 | 0.63 | 2026-02-06 10:09:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.49 | 76.51 | 74.75 | 76.65 | 74.86 | -1.79 | -2.34 | 139250 | 1.04 | 537.7 | 57.5 | 2026-02-06 10:09:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 375.25 | 381 | 370 | 376.85 | 379.25 | 2.40 | 0.64 | 62665 | 2.38 | 768.4 | 167.165 | 2026-02-06 10:09:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 804.1 | 804.1 | 779 | 803.7 | 782.5 | -21.20 | -2.64 | 10703 | 0.84 | 1675.55 | 417.85 | 2026-02-06 10:09:54 |
| J Kumar Infraprojects Ltd. | JKIL | 544.9 | 565.4 | 543.2 | 545.45 | 556.5 | 11.05 | 2.03 | 60906 | 3.39 | 936.8 | 216.5 | 2026-02-06 10:09:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 74.84 | 74.85 | 72.41 | 75.07 | 72.54 | -2.53 | -3.37 | 334811 | 2.43 | 1314 | 35.8 | 2026-02-06 10:09:55 |
| Jai Corp Ltd. | JAICORPLTD | 114.34 | 114.34 | 111.2 | 114.34 | 111.39 | -2.95 | -2.58 | 94792 | 1.06 | 438.3 | 81.49 | 2026-02-06 10:09:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.6 | 36.7 | 36.06 | 36.77 | 36.49 | -0.28 | -0.76 | 351031 | 1.28 | 84.19 | 26.5 | 2026-02-06 10:09:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.43 | 3.53 | 3.25 | 3.42 | 3.35 | -0.07 | -2.05 | 2380007 | 0.80 | 27.15 | 2.56 | 2026-02-06 10:09:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15 | 14.62 | 14.98 | 14.77 | -0.21 | -1.40 | 10141525 | 14.98 | 27.7 | 5.15 | 2026-02-06 10:09:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.3 | 129.3 | 126.05 | 130.42 | 126.81 | -3.61 | -2.77 | 442729 | 5.61 | 149.66 | 68.57 | 2026-02-06 10:09:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.73 | 29.15 | 27.82 | 28.73 | 27.95 | -0.78 | -2.71 | 196525 | 0.55 | 476.7 | 23.25 | 2026-02-06 10:09:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 747 | 749.2 | 738.6 | 743.55 | 745.75 | 2.20 | 0.30 | 18182 | 1.36 | 1021.2 | 451.5 | 2026-02-06 10:09:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 532 | 534 | 520.6 | 536.05 | 527.3 | -8.75 | -1.63 | 299324 | 15.78 | 555.5 | 125.05 | 2026-02-06 10:09:55 |
| JSW Holdings Ltd. | JSWHL | 17494 | 17500 | 17090 | 17494 | 17328 | -166.00 | -0.95 | 307 | 0.53 | 27740 | 3461.25 | 2026-02-06 10:09:29 |
| JTEKT India Ltd. | JTEKTINDIA | 145 | 145.2 | 144.32 | 146.7 | 145 | -1.70 | -1.16 | 7429 | 0.11 | 225.7 | 83.75 | 2026-02-06 10:09:40 |
| JTL Industries Ltd | JTLIND | 65.8 | 65.99 | 64.7 | 66.08 | 65.24 | -0.84 | -1.27 | 552774 | 3.61 | 436.9 | 51.31 | 2026-02-06 10:09:43 |
| Juniper Hotels Ltd. | JUNIPER | 242.39 | 242.39 | 237.88 | 242.16 | 240.86 | -1.30 | -0.54 | 18208 | 0.44 | 2026-02-06 10:09:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1218.5 | 1245 | 1211.4 | 1218.5 | 1218.4 | -0.10 | -0.01 | 867 | 0.11 | 2026-02-06 10:09:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 823 | 831 | 806.9 | 824.4 | 816.1 | -8.30 | -1.01 | 74837 | 6.11 | 2026-02-06 10:09:59 | ||
| Kalyani Steels Ltd. | KSL | 780.55 | 780.9 | 760.1 | 780.65 | 761.1 | -19.55 | -2.50 | 8955 | 0.68 | 1277 | 281 | 2026-02-06 10:09:56 |
| Kaveri Seed Company Ltd. | KSCL | 893.45 | 895 | 874.4 | 893.45 | 883.75 | -9.70 | -1.09 | 33094 | 2.92 | 1602 | 415 | 2026-02-06 10:09:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1545.2 | 1657 | 1545.2 | 1545.2 | 1630.8 | 85.60 | 5.54 | 454161 | 74.06 | 2684 | 286.1 | 2026-02-06 10:09:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1190.9 | 1194.8 | 1165.9 | 1197.8 | 1177.6 | -20.20 | -1.69 | 25524 | 3.01 | 1450 | 156.3 | 2026-02-06 10:09:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1150.1 | 1156 | 1138.8 | 1150.1 | 1151 | 0.90 | 0.08 | 6204 | 0.71 | 1817 | 541.05 | 2026-02-06 10:09:55 |
| KNR Constructions Ltd. | KNRCON | 145.5 | 148.69 | 143.31 | 148.79 | 146.26 | -2.53 | -1.70 | 800593 | 11.71 | 415.4 | 130.28 | 2026-02-06 10:09:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362 | 363.9 | 352 | 363.25 | 360.65 | -2.60 | -0.72 | 21361 | 0.77 | 585 | 231 | 2026-02-06 10:08:59 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 405 | 397.1 | 405.25 | 398.25 | -7.00 | -1.73 | 195939 | 7.80 | 2417.75 | 313.4 | 2026-02-06 10:09:57 |
| KRBL Ltd. | KRBL | 354.45 | 355.8 | 348.3 | 355.8 | 349.45 | -6.35 | -1.78 | 94628 | 3.31 | 495 | 241.25 | 2026-02-06 10:09:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 685 | 703.45 | 685 | 720.7 | 702 | -18.70 | -2.59 | 69686 | 4.89 | 1044 | 353.1 | 2026-02-06 10:09:55 |
| La Opala RG Ltd. | LAOPALA | 203.39 | 203.81 | 199.2 | 203.03 | 199.7 | -3.33 | -1.64 | 11096 | 0.22 | 479.75 | 187.37 | 2026-02-06 10:09:33 |
| Landmark Cars Ltd. | LANDMARK | 413 | 413 | 403.45 | 417.3 | 408.9 | -8.40 | -2.01 | 12395 | 0.51 | 905 | 329.8 | 2026-02-06 10:09:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145 | 145.85 | 142.35 | 145.84 | 142.54 | -3.30 | -2.26 | 55299 | 0.79 | 395.8 | 133.61 | 2026-02-06 10:09:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1893.3 | 1893.3 | 1835 | 1874.4 | 1841 | -33.40 | -1.78 | 6828 | 1.26 | 1975 | 606.85 | 2026-02-06 10:09:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.37 | 52.59 | 50.63 | 52.68 | 50.71 | -1.97 | -3.74 | 1592939 | 8.08 | 93.4 | 12.3 | 2026-02-06 10:09:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62.49 | 62.49 | 59.33 | 61.94 | 59.54 | -2.40 | -3.87 | 545388 | 3.25 | 2026-02-06 10:09:53 | ||
| LT Foods Ltd. | LTFOODS | 395.6 | 401.4 | 392.1 | 396.5 | 396.85 | 0.35 | 0.09 | 340863 | 13.53 | 518.55 | 85 | 2026-02-06 10:09:59 |
| Lux Industries Ltd. | LUXIND | 998.8 | 998.8 | 970.05 | 998.8 | 972.65 | -26.15 | -2.62 | 7871 | 0.77 | 2493 | 873 | 2026-02-06 10:09:49 |
| Mahindra Logistics Ltd. | MAHLOG | 361.3 | 362.65 | 357 | 363.35 | 358.5 | -4.85 | -1.33 | 20435 | 0.73 | 567 | 238.2 | 2026-02-06 10:09:54 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.2 | 1023.1 | 1003.8 | 1025.4 | 1010 | -15.40 | -1.50 | 9238 | 0.93 | 1359 | 766.55 | 2026-02-06 10:09:55 |
| Man InfraConstruction Ltd. | MANINFRA | 115.99 | 116.2 | 113.85 | 116.65 | 114.23 | -2.42 | -2.07 | 59200 | 0.68 | 262.8 | 66.2 | 2026-02-06 10:09:50 |
| Manorama Industries Ltd. | MANORAMA | 1422.5 | 1422.5 | 1390 | 1428.7 | 1399.7 | -29.00 | -2.03 | 25849 | 3.62 | 2384.95 | 365.9 | 2026-02-06 10:09:57 |
| Marksans Pharma Ltd. | MARKSANS | 179.57 | 179.57 | 173.03 | 179.55 | 173.05 | -6.50 | -3.62 | 214319 | 3.71 | 358.7 | 45.4 | 2026-02-06 10:09:57 |
| MAS Financial Services Ltd. | MASFIN | 314 | 314.8 | 311.5 | 313.55 | 314.4 | 0.85 | 0.27 | 9523 | 0.30 | 1060 | 220.06 | 2026-02-06 10:09:54 |
| Mastek Ltd. | MASTEK | 2050 | 2055.3 | 2024.7 | 2071.9 | 2028.2 | -43.70 | -2.11 | 7844 | 1.59 | 3375 | 1475.1 | 2026-02-06 10:09:55 |
| Max Estates Ltd. | MAXESTATES | 385.2 | 387 | 376.05 | 385.2 | 377.85 | -7.35 | -1.91 | 12013 | 0.45 | 2026-02-06 10:09:51 | ||
| Medplus Health Services Ltd. | MEDPLUS | 859.95 | 867.7 | 856.2 | 863.15 | 865.4 | 2.25 | 0.26 | 6124 | 0.53 | 1045.3 | 548.25 | 2026-02-06 10:09:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 355 | 357.55 | 352.45 | 361.9 | 354 | -7.90 | -2.18 | 122207 | 4.33 | 547.5 | 169.4 | 2026-02-06 10:09:58 |
| MOIL Ltd. | MOIL | 320.3 | 321 | 311.05 | 323.65 | 312.85 | -10.80 | -3.34 | 426880 | 13.35 | 588 | 140.75 | 2026-02-06 10:09:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 221.45 | 223.03 | 218.51 | 221.93 | 219.57 | -2.36 | -1.06 | 35589 | 0.78 | 2200 | 208.67 | 2026-02-06 10:09:59 |
| MSTC Ltd. | MSTCLTD | 462 | 464 | 455.2 | 462 | 456.75 | -5.25 | -1.14 | 23508 | 1.07 | 1165 | 239 | 2026-02-06 10:09:48 |
| MTAR Technologies Ltd. | MTARTECH | 3280 | 3335.8 | 3240 | 3283.5 | 3309.2 | 25.70 | 0.78 | 174746 | 57.83 | 3448.9 | 1155.6 | 2026-02-06 10:09:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.5 | 180.02 | 176.29 | 178.48 | 176.79 | -1.69 | -0.95 | 12726 | 0.22 | 2026-02-06 10:09:36 | ||
| National Fertilizers Ltd. | NFL | 79.02 | 79.25 | 78.4 | 79.42 | 78.41 | -1.01 | -1.27 | 178879 | 1.40 | 169.95 | 46.3 | 2026-02-06 10:09:59 |
| Nava Ltd. | NAVA | 559.1 | 568 | 554.1 | 561.45 | 560.75 | -0.70 | -0.12 | 80685 | 4.52 | 1347.8 | 177.85 | 2026-02-06 10:09:57 |
| Navneet Education Ltd. | NAVNETEDUL | 160.6 | 160.97 | 156.92 | 162.09 | 157.7 | -4.39 | -2.71 | 33061 | 0.52 | 179.09 | 88.45 | 2026-02-06 10:08:06 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.2 | 273.45 | 276.9 | 274.7 | -2.20 | -0.79 | 1821067 | 50.02 | 1453 | 221.35 | 2026-02-06 10:09:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1375 | 1377.9 | 1341.1 | 1363.8 | 1347.8 | -16.00 | -1.17 | 7531 | 1.02 | 2420 | 966.7 | 2026-02-06 10:09:47 |
| Nesco Ltd. | NESCO | 1130.1 | 1135.9 | 1119.2 | 1130.1 | 1128 | -2.10 | -0.19 | 5714 | 0.64 | 1638.9 | 505 | 2026-02-06 10:09:57 |
| Netweb Technologies India Ltd. | NETWEB | 3104.7 | 3105 | 3051.4 | 3108.9 | 3070.3 | -38.60 | -1.24 | 155617 | 47.78 | 4479 | 742.7 | 2026-02-06 10:09:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.9 | 38.05 | 37.15 | 37.92 | 37.33 | -0.59 | -1.56 | 540748 | 2.02 | 135.7 | 35 | 2026-02-06 10:09:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 13094 | 13202 | 13115 | -87.00 | -0.66 | 4323 | 5.67 | 19747 | 1072.6 | 2026-02-06 10:09:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 545 | 526.55 | 545.95 | 531.1 | -14.85 | -2.72 | 252321 | 13.40 | 1798.9 | 299.95 | 2026-02-06 10:09:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 377.75 | 377.95 | 374.45 | 382.15 | 376.65 | -5.50 | -1.44 | 6214 | 0.23 | 574 | 300.05 | 2026-02-06 10:09:59 |
| NRB Bearings Ltd. | NRBBEARING | 274.6 | 276.05 | 269.1 | 274.7 | 269.6 | -5.10 | -1.86 | 43403 | 1.17 | 389 | 125 | 2026-02-06 10:09:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 421.1 | 421.1 | 406 | 420.7 | 407.7 | -13.00 | -3.09 | 22188 | 0.90 | 873.8 | 160.3 | 2026-02-06 10:09:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 682.5 | 686.85 | 679 | 685.75 | 680.05 | -5.70 | -0.83 | 2350 | 0.16 | 1997.4 | 296.1 | 2026-02-06 10:09:42 |
| Orient Cement Ltd. | ORIENTCEM | 162.2 | 162.85 | 160.78 | 163.28 | 160.96 | -2.32 | -1.42 | 32638 | 0.53 | 379 | 104.6 | 2026-02-06 10:09:59 |
| Orient Electric Ltd. | ORIENTELEC | 169.1 | 170.41 | 169.09 | 170.63 | 169.57 | -1.06 | -0.62 | 10027 | 0.17 | 297.1 | 155.35 | 2026-02-06 10:09:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 380 | 381.45 | 370.15 | 381.55 | 371.75 | -9.80 | -2.57 | 90295 | 3.36 | 2026-02-06 10:09:58 | ||
| Paisalo Digital Ltd. | PAISALO | 35.89 | 36.45 | 32.51 | 35.89 | 35.3 | -0.59 | -1.64 | 1419035 | 5.01 | 199.25 | 29.38 | 2026-02-06 10:09:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 123.6 | 124 | 121.74 | 125.08 | 121.9 | -3.18 | -2.54 | 1077172 | 13.13 | 234.39 | 47.5 | 2026-02-06 10:09:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 652.3 | 653.5 | 646 | 653.55 | 646.65 | -6.90 | -1.06 | 73507 | 4.75 | 1945 | 445.55 | 2026-02-06 10:09:59 |
| Patel Engineering Ltd. | PATELENG | 28.94 | 28.94 | 28.35 | 29 | 28.42 | -0.58 | -2.00 | 994227 | 2.83 | 79 | 13.15 | 2026-02-06 10:09:59 |
| PDS Ltd. | PDSL | 349.2 | 349.3 | 338 | 349.25 | 338 | -11.25 | -3.22 | 22271 | 0.75 | 659 | 280 | 2026-02-06 10:09:45 |
| Pearl Global Industries Ltd. | PGIL | 1859 | 1860 | 1812.1 | 1877.8 | 1832 | -45.80 | -2.44 | 23381 | 4.28 | 1993.3 | 335 | 2026-02-06 10:09:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 860 | 860.95 | 850 | 861.55 | 854.05 | -7.50 | -0.87 | 5668 | 0.48 | 2375 | 751.65 | 2026-02-06 10:09:59 |
| Power Mech Projects Ltd. | POWERMECH | 2151 | 2155.6 | 2078.4 | 2153.4 | 2088.3 | -65.10 | -3.02 | 28138 | 5.88 | 7450 | 1030 | 2026-02-06 10:09:59 |
| Pricol Ltd. | PRICOLLTD | 580 | 581 | 570.05 | 584.75 | 571.6 | -13.15 | -2.25 | 72916 | 4.17 | 694.2 | 154 | 2026-02-06 10:09:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2558.2 | 2600 | 2520.1 | 2530.5 | 2594.2 | 63.70 | 2.52 | 6538 | 1.70 | 3700 | 570.95 | 2026-02-06 10:09:56 |
| PSP Projects Ltd. | PSPPROJECT | 773.45 | 773.7 | 761.55 | 769.6 | 767.6 | -2.00 | -0.26 | 2831 | 0.22 | 1029.9 | 560 | 2026-02-06 10:09:40 |
| PTC India Ltd. | PTC | 180 | 180 | 177.86 | 180.7 | 178.23 | -2.47 | -1.37 | 188700 | 3.36 | 254.6 | 67.5 | 2026-02-06 10:09:57 |
| Puravankara Ltd. | PURVA | 243.5 | 243.5 | 233.23 | 238.54 | 234.4 | -4.14 | -1.74 | 15222 | 0.36 | 569.6 | 58.2 | 2026-02-06 10:09:45 |
| Quess Corp Ltd. | QUESS | 211.82 | 213.56 | 208 | 219.05 | 209.35 | -9.70 | -4.43 | 93695 | 1.96 | 875 | 191 | 2026-02-06 10:09:50 |
| Rain Industries Ltd. | RAIN | 165 | 167.42 | 161.39 | 164.29 | 161.7 | -2.59 | -1.58 | 1108913 | 17.93 | 219.6 | 99.9 | 2026-02-06 10:09:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.26 | 177.4 | 172 | 180.54 | 173.2 | -7.34 | -4.07 | 30885 | 0.53 | 1029.7 | 151.11 | 2026-02-06 10:04:57 |
| Rallis India Ltd. | RALLIS | 271.7 | 273.15 | 268 | 273.2 | 270.85 | -2.35 | -0.86 | 113335 | 3.07 | 385.9 | 186.55 | 2026-02-06 10:09:54 |
| Ramky Infrastructure Ltd. | RAMKY | 470.3 | 470.3 | 458.05 | 465.9 | 459.2 | -6.70 | -1.44 | 6055 | 0.28 | 1009.05 | 155.1 | 2026-02-06 10:09:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 601 | 609 | 589.05 | 605.4 | 602.15 | -3.25 | -0.54 | 430945 | 25.95 | 921.7 | 252.6 | 2026-02-06 10:09:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2032.2 | 2047.5 | 2017.4 | 2032.2 | 2033.9 | 1.70 | 0.08 | 2427 | 0.49 | 3978.5 | 1701.05 | 2026-02-06 10:09:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.51 | 36.51 | 35.7 | 36.86 | 35.84 | -1.02 | -2.77 | 304754 | 1.09 | 94.85 | 31.98 | 2026-02-06 10:09:55 |
| RattanIndia Power Ltd. | RTNPOWER | 9.07 | 9.07 | 8.88 | 9.1 | 8.92 | -0.18 | -1.98 | 2136107 | 1.91 | 21.1 | 2.8 | 2026-02-06 10:09:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 993 | 995 | 976.8 | 997.4 | 978.4 | -19.00 | -1.90 | 13523 | 1.32 | 2026-02-06 10:09:55 | ||
| Redtape Ltd. | REDTAPE | 123.3 | 124 | 121.57 | 124.66 | 121.99 | -2.67 | -2.14 | 27681 | 0.34 | 2026-02-06 10:09:55 | ||
| Refex Industries Ltd. | REFEX | 232.9 | 232.9 | 225.65 | 232.73 | 226.45 | -6.28 | -2.70 | 79604 | 1.80 | 924 | 118.9 | 2026-02-06 10:09:59 |
| Relaxo Footwears Ltd. | RELAXO | 369.3 | 370.4 | 366.5 | 372.65 | 367.5 | -5.15 | -1.38 | 8959 | 0.33 | 1107 | 355.15 | 2026-02-06 10:09:51 |
| Religare Enterprises Ltd. | RELIGARE | 253 | 253 | 247.49 | 253.25 | 247.82 | -5.43 | -2.14 | 248082 | 6.15 | 320 | 123.5 | 2026-02-06 10:09:42 |
| Responsive Industries Ltd. | RESPONIND | 189.1 | 189.58 | 187.07 | 189.1 | 189.35 | 0.25 | 0.13 | 18983 | 0.36 | 364.95 | 100.95 | 2026-02-06 10:08:31 |
| Rossari Biotech Ltd. | ROSSARI | 527.9 | 527.9 | 518 | 527.9 | 519.4 | -8.50 | -1.61 | 10592 | 0.55 | 1052.85 | 501.9 | 2026-02-06 10:09:34 |
| Route Mobile Ltd. | ROUTE | 580.2 | 580.45 | 569.5 | 580.2 | 571.85 | -8.35 | -1.44 | 34383 | 1.97 | 1942.45 | 561 | 2026-02-06 10:09:39 |
| Safari Industries (India) Ltd. | SAFARI | 2095.5 | 2105.6 | 2080.7 | 2106 | 2098.9 | -7.10 | -0.34 | 2919 | 0.61 | 4540 | 1112.35 | 2026-02-06 10:09:56 |
| Sagar Cements Ltd. | SAGCEM | 190.8 | 192.66 | 185.97 | 189.85 | 190.95 | 1.10 | 0.58 | 47291 | 0.90 | 299.4 | 168.04 | 2026-02-06 10:09:43 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115 | 115.93 | 113.36 | 116.78 | 113.69 | -3.09 | -2.65 | 93141 | 1.06 | 2026-02-06 10:09:58 | ||
| Samhi Hotels Ltd. | SAMHI | 167.91 | 167.91 | 166.29 | 168.27 | 166.87 | -1.40 | -0.83 | 112226 | 1.87 | 2026-02-06 10:09:55 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.55 | 215.31 | 210 | 212.94 | 211.28 | -1.66 | -0.78 | 641215 | 13.55 | 2026-02-06 10:09:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.91 | 62.91 | 62.02 | 63.04 | 62.02 | -1.02 | -1.62 | 51782 | 0.32 | 156 | 38.35 | 2026-02-06 10:09:56 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 320.5 | 326.2 | 319 | 327.45 | 320.85 | -6.60 | -2.02 | 45096 | 1.45 | 1494.95 | 206 | 2026-02-06 10:09:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4291 | 4313.8 | 4277.2 | 4331.8 | 4294.8 | -37.00 | -0.85 | 135 | 0.06 | 2026-02-06 10:09:43 | ||
| Sansera Engineering Ltd. | SANSERA | 1890 | 1895.6 | 1865 | 1895.6 | 1875.1 | -20.50 | -1.08 | 17257 | 3.24 | 2092.6 | 673.05 | 2026-02-06 10:09:55 |
| Senco Gold Ltd. | SENCO | 311.55 | 311.55 | 306.6 | 313.1 | 307.6 | -5.50 | -1.76 | 145122 | 4.46 | 1544 | 227.4 | 2026-02-06 10:09:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 621 | 621 | 609.2 | 621.5 | 610.35 | -11.15 | -1.79 | 125994 | 7.69 | 5124.8 | 381 | 2026-02-06 10:09:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 903.55 | 903.55 | 880.05 | 899.1 | 883.1 | -16.00 | -1.78 | 8428 | 0.74 | 2952.1 | 550.4 | 2026-02-06 10:09:55 |
| Share India Securities Ltd. | SHAREINDIA | 150.23 | 150.23 | 147.57 | 150.23 | 147.93 | -2.30 | -1.53 | 123597 | 1.83 | 2026.4 | 127.5 | 2026-02-06 10:09:45 |
| Sheela Foam Ltd. | SFL | 600.2 | 605.25 | 588.85 | 610.55 | 593.9 | -16.65 | -2.73 | 87453 | 5.19 | 1711.5 | 497.95 | 2026-02-06 10:09:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 316.05 | 318.1 | 307.45 | 315.9 | 308.85 | -7.05 | -2.23 | 72302 | 2.23 | 1000 | 222.6 | 2026-02-06 10:09:58 |
| Shipping Corporation Of India Ltd. | SCI | 223 | 223.14 | 219.1 | 223.23 | 220.37 | -2.86 | -1.28 | 368796 | 8.13 | 384.2 | 79.2 | 2026-02-06 10:09:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 454.55 | 455.85 | 443.1 | 453.6 | 445.8 | -7.80 | -1.72 | 19714 | 0.88 | 750 | 319.933333333333 | 2026-02-06 10:09:39 |
| Shoppers Stop Ltd. | SHOPERSTOP | 391 | 391 | 382.55 | 391.6 | 386.05 | -5.55 | -1.42 | 3843 | 0.15 | 943.4 | 319.3 | 2026-02-06 10:09:56 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3037.7 | 3063.8 | 2996.6 | 3037.7 | 3010.9 | -26.80 | -0.88 | 15131 | 4.56 | 3407.2 | 353.5 | 2026-02-06 10:09:59 |
| Skipper Ltd. | SKIPPER | 389.6 | 391.05 | 382.5 | 389.1 | 384 | -5.10 | -1.31 | 39964 | 1.53 | 665 | 54.5 | 2026-02-06 10:09:49 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 248.45 | 249.5 | 246.5 | 250.15 | 249.1 | -1.05 | -0.42 | 19532 | 0.49 | 1243.2 | 193 | 2026-02-06 10:09:33 |
| Star Cement Ltd. | STARCEMENT | 222 | 223 | 218.36 | 222.54 | 219.85 | -2.69 | -1.21 | 36156 | 0.79 | 308.95 | 91 | 2026-02-06 10:09:40 |
| Steel Strips Wheels Ltd. | SSWL | 215.87 | 215.87 | 211.22 | 215.87 | 212.03 | -3.84 | -1.78 | 20509 | 0.43 | 299 | 128.25 | 2026-02-06 10:09:56 |
| Sterlite Technologies Ltd. | STLTECH | 133 | 135.61 | 131.1 | 134.12 | 132.44 | -1.68 | -1.25 | 1168331 | 15.47 | 193 | 58.86 | 2026-02-06 10:09:57 |
| Strides Pharma Science Ltd. | STAR | 861.8 | 862.1 | 846 | 861.8 | 849.15 | -12.65 | -1.47 | 33950 | 2.88 | 1675 | 268.15 | 2026-02-06 10:09:57 |
| Stylam Industries Ltd. | STYLAMIND | 2198 | 2225.9 | 2191 | 2198.3 | 2209.5 | 11.20 | 0.51 | 2776 | 0.61 | 2735 | 945 | 2026-02-06 10:09:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1910 | 1916.7 | 1902.1 | 1910.1 | 1903.6 | -6.50 | -0.34 | 2530 | 0.48 | 3498 | 696.1 | 2026-02-06 10:09:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 915.95 | 918.6 | 905.45 | 916.55 | 908.05 | -8.50 | -0.93 | 7477 | 0.68 | 1603 | 341 | 2026-02-06 10:09:55 |
| Sula Vineyards Ltd. | SULA | 186.16 | 187.1 | 182.6 | 186.16 | 185 | -1.16 | -0.62 | 49807 | 0.92 | 699 | 175.31 | 2026-02-06 10:09:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1315.1 | 1318.7 | 1301.4 | 1328.8 | 1305 | -23.80 | -1.79 | 1411 | 0.18 | 2026-02-06 10:09:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 248.45 | 248.86 | 243 | 249.4 | 243.89 | -5.51 | -2.21 | 12674 | 0.31 | 322 | 79.25 | 2026-02-06 10:09:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467 | 468.85 | 459.55 | 466.75 | 462.35 | -4.40 | -0.94 | 10314 | 0.48 | 639.6 | 317.25 | 2026-02-06 10:09:29 |
| Supreme Petrochem Ltd. | SPLPETRO | 603 | 603 | 589.7 | 603.75 | 589.7 | -14.05 | -2.33 | 13533 | 0.80 | 979 | 337.5 | 2026-02-06 10:09:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 669.95 | 675.6 | 659.1 | 668.95 | 660.25 | -8.70 | -1.30 | 28376 | 1.87 | 842 | 170.15 | 2026-02-06 10:09:46 |
| Surya Roshni Ltd. | SURYAROSNI | 255.91 | 255.91 | 252.61 | 255.91 | 253.29 | -2.62 | -1.02 | 19697 | 0.50 | 1154 | 212.55 | 2026-02-06 10:09:53 |
| Symphony Ltd. | SYMPHONY | 935 | 935 | 925 | 937.8 | 931.1 | -6.70 | -0.71 | 5280 | 0.49 | 1880.95 | 815 | 2026-02-06 10:09:58 |
| Tanla Platforms Ltd. | TANLA | 489.95 | 489.95 | 478.2 | 490.7 | 479.7 | -11.00 | -2.24 | 64094 | 3.07 | 1317.95 | 409.35 | 2026-02-06 10:09:58 |
| TARC Ltd. | TARC | 157.3 | 157.51 | 152.25 | 156.9 | 152.72 | -4.18 | -2.66 | 85498 | 1.31 | 269.95 | 33.55 | 2026-02-06 10:09:55 |
| Tarsons Products Ltd. | TARSONS | 206.34 | 209.63 | 204.32 | 206.34 | 204.87 | -1.47 | -0.71 | 28210 | 0.58 | 914.45 | 188.42 | 2026-02-06 10:09:17 |
| TD Power Systems Ltd. | TDPOWERSYS | 809.5 | 809.5 | 786.1 | 809.6 | 794.3 | -15.30 | -1.89 | 472142 | 37.50 | 849.95 | 95.85 | 2026-02-06 10:09:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1451.1 | 1451.1 | 1433.8 | 1444.8 | 1436 | -8.80 | -0.61 | 2134 | 0.31 | 3700 | 1355 | 2026-02-06 10:09:50 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1022.9 | 1034.8 | 1005.95 | 1028.9 | 1022.3 | -6.60 | -0.64 | 33951 | 3.47 | 1822 | 254 | 2026-02-06 10:09:34 |
| Tega Industries Ltd. | TEGA | 1792.5 | 1792.6 | 1760 | 1810.5 | 1784.3 | -26.20 | -1.45 | 11481 | 2.05 | 2328.9 | 466.55 | 2026-02-06 10:09:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.14 | 120.16 | 118.26 | 120.14 | 118.35 | -1.79 | -1.49 | 261098 | 3.09 | 296.49 | 40.6 | 2026-02-06 10:09:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3196 | 3315.2 | 3182.8 | 3175.5 | 3303.9 | 128.40 | 4.04 | 28791 | 9.51 | 4149 | 470.3 | 2026-02-06 10:09:55 |
| The Anup Engineering Ltd. | ANUP | 1910 | 1910.1 | 1876 | 1900.4 | 1880.4 | -20.00 | -1.05 | 2786 | 0.52 | 3859.4 | 798.1 | 2026-02-06 10:09:45 |
| The Karnataka Bank Ltd. | KTKBANK | 199.94 | 199.94 | 196.41 | 199.96 | 196.62 | -3.34 | -1.67 | 275464 | 5.42 | 285 | 70.8 | 2026-02-06 10:09:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4485 | 4491.9 | 4430 | 4504.6 | 4430 | -74.60 | -1.66 | 1317 | 0.58 | 9721.05 | 2295 | 2026-02-06 10:09:20 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.2 | 41.65 | 40.9 | 41.25 | 41.08 | -0.17 | -0.41 | 6368636 | 26.16 | 46.84 | 7.8 | 2026-02-06 10:09:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 197.49 | 197.49 | 192 | 196.45 | 192.38 | -4.07 | -2.07 | 23948 | 0.46 | 394.95 | 168.3 | 2026-02-06 10:09:50 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 115.47 | 116.3 | 111.6 | 115.51 | 111.92 | -3.59 | -3.11 | 285291 | 3.19 | 264 | 52.1 | 2026-02-06 10:09:55 |
| Tilaknagar Industries Ltd. | TI | 448 | 450.8 | 445.55 | 452.6 | 449.45 | -3.15 | -0.70 | 54666 | 2.46 | 549.7 | 72 | 2026-02-06 10:09:54 |
| Time Technoplast Ltd. | TIMETECHNO | 188.35 | 191.93 | 186.6 | 190.49 | 189.63 | -0.86 | -0.45 | 530353 | 10.06 | 513.55 | 69.4 | 2026-02-06 10:09:59 |
| Tips Music Ltd. | TIPSMUSIC | 556 | 557.4 | 551.25 | 558.1 | 555.65 | -2.45 | -0.44 | 12462 | 0.69 | 950 | 139.065 | 2026-02-06 10:09:55 |
| TSF Investments Ltd. | TSFINV | 446 | 447.5 | 442.55 | 447.4 | 443.65 | -3.75 | -0.84 | 6111 | 0.27 | 701.5 | 74 | 2026-02-06 10:09:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 559.8 | 563.15 | 557.05 | 556.95 | 561.35 | 4.40 | 0.79 | 2285 | 0.13 | 1049.9 | 552 | 2026-02-06 10:09:54 |
| TVS Holdings Ltd. | TVSHLTD | 15219 | 15236 | 15070 | 15218 | 15097 | -121.00 | -0.80 | 320 | 0.48 | 16297 | 3701.2 | 2026-02-06 10:09:51 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.23 | 101.73 | 100.64 | 101.8 | 100.86 | -0.94 | -0.92 | 45435 | 0.46 | 2026-02-06 10:09:59 | ||
| Uflex Ltd. | UFLEX | 485.55 | 487.7 | 482 | 483.1 | 483 | -0.10 | -0.02 | 2498 | 0.12 | 859.8 | 325.1 | 2026-02-06 10:09:23 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 950 | 922.05 | 951.85 | 933.05 | -18.80 | -1.98 | 11553 | 1.08 | 2026-02-06 10:09:55 | ||
| Uniparts India Ltd. | UNIPARTS | 490.95 | 497.05 | 482.15 | 493.5 | 489.85 | -3.65 | -0.74 | 27303 | 1.34 | 722.65 | 296.65 | 2026-02-06 10:09:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.07 | 14.25 | 13.76 | 13.86 | 13.95 | 0.09 | 0.65 | 5547544 | 7.74 | 68.3 | 12.96 | 2026-02-06 10:09:58 |
| V-Mart Retail Ltd. | VMART | 595.65 | 600.5 | 588.4 | 597.8 | 589.55 | -8.25 | -1.38 | 20154 | 1.19 | 4520 | 550.5 | 2026-02-06 10:09:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5940 | 5957 | 5851.5 | 5896.5 | 5875 | -21.50 | -0.36 | 2203 | 1.29 | 6271 | 2027.95 | 2026-02-06 10:09:56 |
| VA Tech Wabag Ltd. | WABAG | 1212.4 | 1233 | 1190.1 | 1186 | 1213 | 27.00 | 2.28 | 402888 | 48.87 | 1944 | 241.85 | 2026-02-06 10:09:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.79 | 230.97 | 222.64 | 231.72 | 224 | -7.72 | -3.33 | 146738 | 3.29 | 542.4 | 195 | 2026-02-06 10:09:58 |
| Valor Estate Ltd. | DBREALTY | 120 | 120.34 | 117.21 | 120.68 | 117.59 | -3.09 | -2.56 | 761953 | 8.96 | 284.8 | 52.1 | 2026-02-06 10:09:58 |
| Varroc Engineering Ltd. | VARROC | 576 | 576 | 563.7 | 582.1 | 567.95 | -14.15 | -2.43 | 55946 | 3.18 | 716.9 | 239.45 | 2026-02-06 10:09:51 |
| Veedol Corporation Ltd. | VEEDOL | 1514.3 | 1514.3 | 1476.2 | 1514.4 | 1480.9 | -33.50 | -2.21 | 1773 | 0.26 | 2800 | 805.15 | 2026-02-06 10:09:50 |
| Venky'S (India) Ltd. | VENKEYS | 1574.5 | 1589 | 1570 | 1569 | 1583.9 | 14.90 | 0.95 | 14146 | 2.24 | 2559.95 | 1315 | 2026-02-06 10:09:55 |
| Ventive Hospitality Ltd. | VENTIVE | 780 | 780 | 766 | 779.15 | 768.3 | -10.85 | -1.39 | 14089 | 1.08 | 2026-02-06 10:09:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 486.6 | 486.6 | 476.55 | 488.7 | 476.55 | -12.15 | -2.49 | 3466 | 0.17 | 6188 | 436.65 | 2026-02-06 10:09:55 |
| VIP Industries Ltd. | VIPIND | 382.7 | 382.7 | 377 | 386.15 | 380 | -6.15 | -1.59 | 15794 | 0.60 | 765 | 248.35 | 2026-02-06 10:09:59 |
| Viyash Scientific Ltd. | VIYASH | 207 | 207.23 | 200.7 | 208.95 | 201.62 | -7.33 | -3.51 | 280332 | 5.65 | 257.85 | 61.8 | 2026-02-06 10:09:51 |
| Voltamp Transformers Ltd. | VOLTAMP | 7973.5 | 8098 | 7876 | 7957 | 7950 | -7.00 | -0.09 | 15830 | 12.58 | 14800 | 2381 | 2026-02-06 10:09:53 |
| VRL Logistics Ltd. | VRLLOG | 279.4 | 284.7 | 277.05 | 279.4 | 282.75 | 3.35 | 1.20 | 48386 | 1.37 | 772.5 | 238.8 | 2026-02-06 10:09:42 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 904 | 887 | 898.4 | 888 | -10.40 | -1.16 | 61668 | 5.48 | 2026-02-06 10:09:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.9 | 68.05 | 65.3 | 67.65 | 65.6 | -2.05 | -3.03 | 2369377 | 15.54 | 1865 | 62.75 | 2026-02-06 10:09:57 |
| Welspun Enterprises Ltd. | WELENT | 470.55 | 499 | 470.55 | 470.55 | 484.95 | 14.40 | 3.06 | 122867 | 5.96 | 654.85 | 107.25 | 2026-02-06 10:09:40 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 435.25 | 435.25 | 427.55 | 439.5 | 431 | -8.50 | -1.93 | 7649 | 0.33 | 815 | 379.8 | 2026-02-06 10:09:16 |
| Wonderla Holidays Ltd. | WONDERLA | 510 | 512.5 | 495 | 515.2 | 498.95 | -16.25 | -3.15 | 23492 | 1.17 | 1105.9 | 274 | 2026-02-06 10:09:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 650 | 678 | 640.2 | 647.4 | 650.95 | 3.55 | 0.55 | 787493 | 51.26 | 843.7 | 306.1 | 2026-02-06 10:09:59 |
| Zen Technologies Ltd. | ZENTEC | 1329.9 | 1335.9 | 1317 | 1332.2 | 1320.5 | -11.70 | -0.88 | 44211 | 5.84 | 2627 | 175.15 | 2026-02-06 10:09:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 392.45 | 395.05 | 388.6 | 392.45 | 391.3 | -1.15 | -0.29 | 28138 | 1.10 | 2623 | 388.6 | 2026-02-06 10:09:59 |