Select Exchange & Index:
NIFTYMICRO250
26048.35
updated on: 06-Aug-2026 [16:14]
Advances - 142 |
Declines - 171 |
Unchanged - 1
Overview
| Open | 26055.65 | Prev. Close | 25956.70 |
|---|---|---|---|
| Day High | 26188.85 | 52 Week High | 26188.85 |
| Day Low | 25982.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 683 | 692.25 | 9.25 | 1.35 |
| Allcargo Logistics Ltd. | 8.14 | 9.76 | 1.62 | 19.90 |
| Alok Industries Ltd. | 11.97 | 11.98 | 0.01 | 0.08 |
| Arvind Ltd. | 545.1 | 546.1 | 1.00 | 0.18 |
| ASK Automotive Ltd. | 637.55 | 678.8 | 41.25 | 6.47 |
| Azad Engineering Ltd. | 2446.8 | 2455.8 | 9.00 | 0.37 |
| Bajaj Consumer Care Ltd. | 530.4 | 532.6 | 2.20 | 0.41 |
| Balmer Lawrie & Company Ltd. | 175.76 | 176.74 | 0.98 | 0.56 |
| Balu Forge Industries Ltd. | 445.9 | 458.45 | 12.55 | 2.81 |
| BASF India Ltd. | 4036.6 | 4125 | 88.40 | 2.19 |
| Bhansali Engineering Polymers Ltd. | 121.49 | 122.42 | 0.93 | 0.77 |
| Bharat Bijlee Ltd. | 2320.1 | 2345.8 | 25.70 | 1.11 |
| Birla Corporation Ltd. | 903 | 909.1 | 6.10 | 0.68 |
| BlackBuck Ltd. | 556.2 | 557.55 | 1.35 | 0.24 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.04 | 120.48 | 0.44 | 0.37 |
| Bosch Home Comfort India Ltd. | 1523.8 | 1645.2 | 121.40 | 7.97 |
| Choice International Ltd. | 824.35 | 833.2 | 8.85 | 1.07 |
| CMS Info Systems Ltd. | 273.9 | 277.55 | 3.65 | 1.33 |
| D.B. Corp Ltd. | 210.19 | 210.65 | 0.46 | 0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 393.3 | 395.8 | 2.50 | 0.64 |
| DCB Bank Ltd. | 189.12 | 194.93 | 5.81 | 3.07 |
| DCX Systems Ltd. | 180.17 | 181.84 | 1.67 | 0.93 |
| Dhanuka Agritech Ltd. | 1005.5 | 1026.6 | 21.10 | 2.10 |
| Diamond Power Infrastructure Ltd. | 332.2 | 348.8 | 16.60 | 5.00 |
| Dodla Dairy Ltd | 1044.6 | 1045.5 | 0.90 | 0.09 |
| Dreamfolks Services Ltd. | 69.16 | 70.66 | 1.50 | 2.17 |
| Easy Trip Planners Ltd. | 6.56 | 6.61 | 0.05 | 0.76 |
| Edelweiss Financial Services Ltd. | 117.78 | 121.16 | 3.38 | 2.87 |
| Electronics Mart India Ltd. | 147.56 | 149.78 | 2.22 | 1.50 |
| Electrosteel Castings Ltd. | 71.99 | 72.26 | 0.27 | 0.38 |
| eMudhra Ltd. | 523.15 | 540.5 | 17.35 | 3.32 |
| Equitas Small Finance Bank Ltd. | 75.76 | 76.09 | 0.33 | 0.44 |
| Fedbank Financial Services Ltd | 149.31 | 152.53 | 3.22 | 2.16 |
| Fineotex Chemical Ltd. | 38.65 | 41.75 | 3.10 | 8.02 |
| Fujiyama Power Systems Ltd. | 390.85 | 400.65 | 9.80 | 2.51 |
| Fusion Finance Ltd. | 209.72 | 214.99 | 5.27 | 2.51 |
| Gateway Distriparks Ltd. | 55.91 | 56.79 | 0.88 | 1.57 |
| Globus Spirits Ltd. | 891.55 | 903.75 | 12.20 | 1.37 |
| Go Fashion (India) Ltd. | 324.35 | 327.95 | 3.60 | 1.11 |
| Gravita India Ltd. | 1688.8 | 1719.1 | 30.30 | 1.79 |
| Greaves Cotton Ltd. | 195.92 | 201.55 | 5.63 | 2.87 |
| Greenpanel Industries Ltd. | 199.39 | 202.27 | 2.88 | 1.44 |
| Gufic Biosciences Ltd. | 394.35 | 404.35 | 10.00 | 2.54 |
| Gujarat Alkalies And Chemicals Ltd. | 677.35 | 680.8 | 3.45 | 0.51 |
| Gujarat Ambuja Exports Ltd. | 174.83 | 177.72 | 2.89 | 1.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.43 | 0.20 | 0.12 |
| Gulf Oil Lubricants India Ltd. | 1179.6 | 1204.5 | 24.90 | 2.11 |
| H.G. Infra Engineering Ltd. | 542.9 | 552.3 | 9.40 | 1.73 |
| Healthcare Global Enterprises Ltd. | 669.5 | 678.5 | 9.00 | 1.34 |
| Heidelberg Cement India Ltd. | 156.49 | 157.17 | 0.68 | 0.43 |
| Heritage Foods Ltd. | 337.9 | 358.55 | 20.65 | 6.11 |
| Hindware Home Innovation Ltd. | 218.17 | 218.59 | 0.42 | 0.19 |
| HLE Glascoat Ltd. | 428.4 | 454.4 | 26.00 | 6.07 |
| HMA Agro Industries Ltd. | 20.67 | 20.92 | 0.25 | 1.21 |
| Ideaforge Technology Ltd. | 872.4 | 916 | 43.60 | 5.00 |
| IIFL Capital Services Ltd. | 335.35 | 335.45 | 0.10 | 0.03 |
| India Pesticides Ltd. | 145.4 | 145.61 | 0.21 | 0.14 |
| India Shelter Finance Corporation Ltd. | 732.75 | 734.85 | 2.10 | 0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1489.9 | 1510.1 | 20.20 | 1.36 |
| Indo Count Industries Ltd. | 418.65 | 421.55 | 2.90 | 0.69 |
| Ingersoll-Rand (India) Ltd. | 4304.7 | 4337.9 | 33.20 | 0.77 |
| Innova Captab Ltd. | 945 | 954.05 | 9.05 | 0.96 |
| Inox India Ltd. | 1937.5 | 1954.4 | 16.90 | 0.87 |
| J Kumar Infraprojects Ltd. | 490.1 | 491.75 | 1.65 | 0.34 |
| Jai Balaji Industries Ltd. | 62.26 | 62.93 | 0.67 | 1.08 |
| Jain Irrigation Systems Ltd. | 31.25 | 31.44 | 0.19 | 0.61 |
| Jamna Auto Industries Ltd. | 143.27 | 143.97 | 0.70 | 0.49 |
| JTEKT India Ltd. | 140.82 | 141.16 | 0.34 | 0.24 |
| Jyoti CNC Automation Ltd. | 859.75 | 865.05 | 5.30 | 0.62 |
| Kirloskar Oil Engines Ltd. | 2241.4 | 2248.9 | 7.50 | 0.33 |
| KNR Constructions Ltd. | 132.96 | 140.35 | 7.39 | 5.56 |
| Kolte-Patil Developers Ltd. | 392.6 | 429.3 | 36.70 | 9.35 |
| LG Balakrishnan & Bros Ltd. | 1514.7 | 1520.4 | 5.70 | 0.38 |
| LT Foods Ltd. | 417.15 | 419.4 | 2.25 | 0.54 |
| Mahindra Logistics Ltd. | 413.5 | 413.9 | 0.40 | 0.10 |
| Manorama Industries Ltd. | 1607.9 | 1623.9 | 16.00 | 1.00 |
| MAS Financial Services Ltd. | 307.2 | 309.95 | 2.75 | 0.90 |
| Max Estates Ltd. | 395.45 | 409.4 | 13.95 | 3.53 |
| Mishra Dhatu Nigam Ltd. | 416.15 | 434.25 | 18.10 | 4.35 |
| MSTC Ltd. | 601.9 | 605.2 | 3.30 | 0.55 |
| MTAR Technologies Ltd. | 6628 | 6959 | 331.00 | 4.99 |
| National Fertilizers Ltd. | 72.3 | 72.5 | 0.20 | 0.28 |
| Nava Ltd. | 582 | 594.2 | 12.20 | 2.10 |
| Navneet Education Ltd. | 127.36 | 127.93 | 0.57 | 0.45 |
| Nazara Technologies Ltd. | 348.8 | 352.85 | 4.05 | 1.16 |
| Neogen Chemicals Ltd. | 2012.8 | 2031.5 | 18.70 | 0.93 |
| Network 18 Media & Investments Ltd. | 29.6 | 29.91 | 0.31 | 1.05 |
| Neuland Laboratories Ltd. | 19956 | 21543 | 1587.00 | 7.95 |
| Orchid Pharma Ltd. | 990.35 | 997.55 | 7.20 | 0.73 |
| Paras Defence And Space Technologies Ltd. | 1295.3 | 1316.7 | 21.40 | 1.65 |
| Patel Engineering Ltd. | 28.77 | 28.79 | 0.02 | 0.07 |
| PDS Ltd. | 357.8 | 358.05 | 0.25 | 0.07 |
| Pearl Global Industries Ltd. | 2104.5 | 2221.5 | 117.00 | 5.56 |
| Power Mech Projects Ltd. | 2573.1 | 2617 | 43.90 | 1.71 |
| PSP Projects Ltd. | 944.75 | 973.95 | 29.20 | 3.09 |
| PTC India Ltd. | 198.36 | 200.17 | 1.81 | 0.91 |
| Quess Corp Ltd. | 314.5 | 315.25 | 0.75 | 0.24 |
| Rain Industries Ltd. | 242.68 | 243 | 0.32 | 0.13 |
| Ramky Infrastructure Ltd. | 393.5 | 405.3 | 11.80 | 3.00 |
| RattanIndia Power Ltd. | 8.76 | 8.77 | 0.01 | 0.11 |
| Redtape Ltd. | 134.24 | 136.86 | 2.62 | 1.95 |
| Relaxo Footwears Ltd. | 416.15 | 425.55 | 9.40 | 2.26 |
| Rossari Biotech Ltd. | 524.9 | 525.95 | 1.05 | 0.20 |
| Route Mobile Ltd. | 532.3 | 533.5 | 1.20 | 0.23 |
| Sagar Cements Ltd. | 172.9 | 173.87 | 0.97 | 0.56 |
| Samhi Hotels Ltd. | 173.66 | 176.24 | 2.58 | 1.49 |
| Sanghvi Movers Ltd. | 474.2 | 481.55 | 7.35 | 1.55 |
| Sansera Engineering Ltd. | 3742.8 | 3787.3 | 44.50 | 1.19 |
| Shilpa Medicare Ltd. | 721.75 | 738.8 | 17.05 | 2.36 |
| Shipping Corporation Of India Ltd. | 300.7 | 308.6 | 7.90 | 2.63 |
| Shoppers Stop Ltd. | 406.05 | 419.5 | 13.45 | 3.31 |
| SKF India (Industrial) Ltd. | 2728.9 | 2747.8 | 18.90 | 0.69 |
| Strides Pharma Science Ltd. | 970.4 | 997.2 | 26.80 | 2.76 |
| Stylam Industries Ltd. | 3465.9 | 3594.3 | 128.40 | 3.70 |
| Sudarshan Chemical Industries Ltd. | 1084.5 | 1115.6 | 31.10 | 2.87 |
| Sunflag Iron And Steel Company Ltd. | 375.3 | 388.95 | 13.65 | 3.64 |
| Suprajit Engineering Ltd. | 524.1 | 527.55 | 3.45 | 0.66 |
| Surya Roshni Ltd. | 246.68 | 250.73 | 4.05 | 1.64 |
| Symphony Ltd. | 644.75 | 652.4 | 7.65 | 1.19 |
| Tamilnad Mercantile Bank Ltd. | 854.65 | 873.4 | 18.75 | 2.19 |
| TD Power Systems Ltd. | 1201.9 | 1227.7 | 25.80 | 2.15 |
| TeamLease Services Ltd. | 1251.6 | 1253.5 | 1.90 | 0.15 |
| Tega Industries Ltd. | 1580.6 | 1583.3 | 2.70 | 0.17 |
| Texmaco Rail & Engineering Ltd. | 107.45 | 108.33 | 0.88 | 0.82 |
| Thangamayil Jewellery Ltd. | 4953 | 5144 | 191.00 | 3.86 |
| The Karnataka Bank Ltd. | 299.65 | 306.8 | 7.15 | 2.39 |
| The South Indian Bank Ltd. | 46.92 | 47.43 | 0.51 | 1.09 |
| Thomas Cook (India) Ltd. | 104.52 | 106.14 | 1.62 | 1.55 |
| TTK Prestige Ltd. | 628.25 | 636.8 | 8.55 | 1.36 |
| TVS Holdings Ltd. | 14769 | 14908 | 139.00 | 0.94 |
| Uflex Ltd. | 475.95 | 483.9 | 7.95 | 1.67 |
| V-Mart Retail Ltd. | 807.05 | 813.9 | 6.85 | 0.85 |
| V.S.T. Tillers Tractors Ltd. | 4482.8 | 4545.1 | 62.30 | 1.39 |
| Varroc Engineering Ltd. | 717.6 | 737.85 | 20.25 | 2.82 |
| Veedol Corporation Ltd. | 1442.9 | 1489.9 | 47.00 | 3.26 |
| VIP Industries Ltd. | 309.8 | 314.5 | 4.70 | 1.52 |
| VRL Logistics Ltd. | 279 | 284.65 | 5.65 | 2.03 |
| West Coast Paper Mills Ltd. | 590.4 | 594.35 | 3.95 | 0.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.35 | 871.45 | 13.10 | 1.53 |
| Zen Technologies Ltd. | 1674.7 | 1734.6 | 59.90 | 3.58 |
| Zydus Wellness Ltd. | 530.4 | 531.5 | 1.10 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.4 | 410.85 | -1.55 | -0.38 |
| Accelya Solutions India Ltd. | 1138.1 | 1137.2 | -0.90 | -0.08 |
| Acutaas Chemicals Ltd. | 3282.8 | 3260.6 | -22.20 | -0.68 |
| Advanced Enzyme Technologies Ltd. | 332.75 | 329.8 | -2.95 | -0.89 |
| AGI Greenpac Ltd. | 718.7 | 710.55 | -8.15 | -1.13 |
| Ahluwalia Contracts (India) Ltd. | 835.6 | 829.25 | -6.35 | -0.76 |
| Alivus Life Sciences Ltd. | 1331 | 1325.2 | -5.80 | -0.44 |
| Anant Raj Ltd. | 628.2 | 617.4 | -10.80 | -1.72 |
| Apeejay Surrendra Park Hotels Ltd. | 122.08 | 120.93 | -1.15 | -0.94 |
| Archean Chemical Industries Ltd. | 523.85 | 517.85 | -6.00 | -1.15 |
| Arvind Fashions Ltd. | 461.35 | 459.5 | -1.85 | -0.40 |
| Ashoka Buildcon Ltd. | 119.89 | 119.83 | -0.06 | -0.05 |
| Astra Microwave Products Ltd. | 1809.4 | 1802.2 | -7.20 | -0.40 |
| Atlanta Electricals Ltd. | 1634.5 | 1592.9 | -41.60 | -2.55 |
| Avalon Technologies Ltd. | 1823.2 | 1774.5 | -48.70 | -2.67 |
| AvenuesAI Ltd. | 17.26 | 17.13 | -0.13 | -0.75 |
| Bajaj Hindusthan Sugar Ltd. | 17.79 | 17.53 | -0.26 | -1.46 |
| Banco Products (India) Ltd. | 686 | 681.85 | -4.15 | -0.60 |
| Blue Jet Healthcare Ltd. | 591.2 | 587.9 | -3.30 | -0.56 |
| Borosil Renewables Ltd. | 559.45 | 556.8 | -2.65 | -0.47 |
| Camlin Fine Sciences Ltd. | 129.42 | 127.83 | -1.59 | -1.23 |
| Care Ratings Ltd. | 1749.1 | 1730.1 | -19.00 | -1.09 |
| CarTrade Tech Ltd. | 2842.2 | 2788.4 | -53.80 | -1.89 |
| Cello World Ltd. | 398.95 | 379.25 | -19.70 | -4.94 |
| Confidence Petroleum India Ltd. | 81.8 | 79.39 | -2.41 | -2.95 |
| Cyient DLM Ltd. | 664.85 | 662.5 | -2.35 | -0.35 |
| Datamatics Global Services Ltd. | 877.15 | 853.25 | -23.90 | -2.72 |
| Delta Corp Ltd. | 63.52 | 63.45 | -0.07 | -0.11 |
| Den Networks Ltd. | 27.44 | 27.36 | -0.08 | -0.29 |
| Dilip Buildcon Ltd. | 458.45 | 455.25 | -3.20 | -0.70 |
| Dish TV India Ltd. | 2.81 | 2.76 | -0.05 | -1.78 |
| Dishman Carbogen Amcis Ltd. | 195.43 | 194.66 | -0.77 | -0.39 |
| Embassy Developments Ltd. | 61.11 | 60.7 | -0.41 | -0.67 |
| Entero Healthcare Solutions Ltd. | 1258.8 | 1242.5 | -16.30 | -1.29 |
| Enviro Infra Engineers Ltd. | 218.06 | 215.5 | -2.56 | -1.17 |
| Epigral Ltd. | 1119.2 | 1095.8 | -23.40 | -2.09 |
| EPL Ltd. | 229.87 | 228.98 | -0.89 | -0.39 |
| Ethos Ltd. | 2834.4 | 2824.5 | -9.90 | -0.35 |
| Eveready Industries India Ltd. | 360.05 | 357.3 | -2.75 | -0.76 |
| FDC Ltd. | 387.55 | 370 | -17.55 | -4.53 |
| Fiem Industries Ltd. | 2498 | 2479.5 | -18.50 | -0.74 |
| Flair Writing Industries Ltd. | 252.1 | 250.55 | -1.55 | -0.61 |
| Gabriel India Ltd. | 1587.7 | 1531.8 | -55.90 | -3.52 |
| Galaxy Surfactants Ltd. | 2005.8 | 1980.3 | -25.50 | -1.27 |
| Ganesh Housing Ltd. | 778.75 | 761.85 | -16.90 | -2.17 |
| Garware Hi-Tech Films Ltd. | 7409.5 | 7338.5 | -71.00 | -0.96 |
| GHCL Ltd. | 438.15 | 438 | -0.15 | -0.03 |
| Godrej Agrovet Ltd. | 566.45 | 545.55 | -20.90 | -3.69 |
| Gokaldas Exports Ltd. | 805.7 | 796.7 | -9.00 | -1.12 |
| Gopal Snacks Ltd. | 274.55 | 273.9 | -0.65 | -0.24 |
| GR Infraprojects Ltd. | 897.5 | 889.95 | -7.55 | -0.84 |
| Greenply Industries Ltd. | 293.3 | 286.85 | -6.45 | -2.20 |
| Gujarat Pipavav Port Ltd. | 151.68 | 151.26 | -0.42 | -0.28 |
| Hathway Cable & Datacom Ltd. | 10.9 | 10.83 | -0.07 | -0.64 |
| Hemisphere Properties India Ltd. | 138.22 | 137.93 | -0.29 | -0.21 |
| Hikal Ltd. | 232.58 | 221.43 | -11.15 | -4.79 |
| Hindustan Construction Company Ltd. | 21.91 | 21.55 | -0.36 | -1.64 |
| Hindustan Oil Exploration Company Ltd. | 158.41 | 157.41 | -1.00 | -0.63 |
| IFB Industries Ltd. | 1443 | 1440.9 | -2.10 | -0.15 |
| IFCI Ltd. | 75.64 | 74.91 | -0.73 | -0.97 |
| IKIO Technologies Ltd. | 205.26 | 201.65 | -3.61 | -1.76 |
| India Glycols Ltd. | 1155.3 | 1151 | -4.30 | -0.37 |
| Indoco Remedies Ltd. | 222.72 | 221.83 | -0.89 | -0.40 |
| Inox Green Energy Services Ltd. | 178.28 | 175.96 | -2.32 | -1.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.41 | 163.18 | -0.23 | -0.14 |
| Ion Exchange (India) Ltd. | 415.7 | 386.4 | -29.30 | -7.05 |
| ISGEC Heavy Engineering Ltd. | 830.95 | 820.35 | -10.60 | -1.28 |
| Jai Corp Ltd. | 104.33 | 103.95 | -0.38 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 18.32 | 18.1 | -0.22 | -1.20 |
| Jana Small Finance Bank Ltd. | 572.55 | 560.95 | -11.60 | -2.03 |
| Jindal Worldwide Ltd. | 39.15 | 38.5 | -0.65 | -1.66 |
| JK Tyre & Industries Ltd. | 415.2 | 413.25 | -1.95 | -0.47 |
| JSW Holdings Ltd. | 12327 | 12082 | -245.00 | -1.99 |
| JTL Industries Ltd | 78.13 | 76.81 | -1.32 | -1.69 |
| Juniper Hotels Ltd. | 199.9 | 198.05 | -1.85 | -0.93 |
| Jupiter Life Line Hospitals Ltd. | 323.95 | 319.25 | -4.70 | -1.45 |
| Kalyani Steels Ltd. | 882.45 | 882.25 | -0.20 | -0.02 |
| Kaveri Seed Company Ltd. | 781.5 | 770.85 | -10.65 | -1.36 |
| Kirloskar Brothers Ltd. | 1984.9 | 1959.4 | -25.50 | -1.28 |
| Kirloskar Pneumatic Company Ltd. | 1458 | 1455.2 | -2.80 | -0.19 |
| KPI Green Energy Ltd. | 377 | 375.35 | -1.65 | -0.44 |
| KRBL Ltd. | 374.9 | 374.05 | -0.85 | -0.23 |
| Krsnaa Diagnostics Ltd. | 561.45 | 559.9 | -1.55 | -0.28 |
| La Opala RG Ltd. | 196.1 | 193.79 | -2.31 | -1.18 |
| Landmark Cars Ltd. | 547.05 | 546.9 | -0.15 | -0.03 |
| Laxmi Organic Industries Ltd. | 181.57 | 179.67 | -1.90 | -1.05 |
| Lloyds Engineering Works Ltd. | 93.28 | 88.46 | -4.82 | -5.17 |
| Lloyds Enterprises Ltd. | 81.44 | 79.48 | -1.96 | -2.41 |
| Lux Industries Ltd. | 1287.2 | 1266.4 | -20.80 | -1.62 |
| Maithan Alloys Ltd. | 968.55 | 967.7 | -0.85 | -0.09 |
| Man InfraConstruction Ltd. | 113.47 | 110.41 | -3.06 | -2.70 |
| Marksans Pharma Ltd. | 270.65 | 268.9 | -1.75 | -0.65 |
| Mastek Ltd. | 1827.9 | 1823 | -4.90 | -0.27 |
| Medplus Health Services Ltd. | 690.3 | 690.2 | -0.10 | -0.01 |
| MOIL Ltd. | 282.7 | 282.45 | -0.25 | -0.09 |
| Mrs. Bectors Food Specialities Ltd. | 212.8 | 210.48 | -2.32 | -1.09 |
| Muthoot Microfin Ltd. | 230.16 | 221.94 | -8.22 | -3.57 |
| Nesco Ltd. | 1049.4 | 1049.2 | -0.20 | -0.02 |
| Netweb Technologies India Ltd. | 4893.8 | 4816 | -77.80 | -1.59 |
| Newgen Software Technologies Ltd. | 556.55 | 542.4 | -14.15 | -2.54 |
| NIIT Learning Systems Ltd. | 247.6 | 243.55 | -4.05 | -1.64 |
| NRB Bearings Ltd. | 457.7 | 445.6 | -12.10 | -2.64 |
| Optiemus Infracom Ltd. | 590.45 | 581.2 | -9.25 | -1.57 |
| Orient Cement Ltd. | 140.36 | 138.17 | -2.19 | -1.56 |
| Orient Electric Ltd. | 179.82 | 178.23 | -1.59 | -0.88 |
| Oswal Pumps Ltd. | 326.25 | 322.95 | -3.30 | -1.01 |
| Paisalo Digital Ltd. | 69.14 | 68.98 | -0.16 | -0.23 |
| Polyplex Corporation Ltd. | 1118.8 | 1115.1 | -3.70 | -0.33 |
| Pricol Ltd. | 766.7 | 761.45 | -5.25 | -0.68 |
| Prime Focus Ltd. | 299.7 | 291.9 | -7.80 | -2.60 |
| Prudent Corporate Advisory Services Ltd. | 3335.6 | 3266.7 | -68.90 | -2.07 |
| Puravankara Ltd. | 210.16 | 209.41 | -0.75 | -0.36 |
| Rajesh Exports Ltd. | 85.31 | 84.54 | -0.77 | -0.90 |
| Rallis India Ltd. | 216.36 | 214.86 | -1.50 | -0.69 |
| RateGain Travel Technologies Ltd. | 978.4 | 944.95 | -33.45 | -3.42 |
| Ratnamani Metals & Tubes Ltd. | 2381.5 | 2370.6 | -10.90 | -0.46 |
| RattanIndia Enterprises Ltd. | 32.55 | 31.47 | -1.08 | -3.32 |
| Raymond Lifestyle Ltd. | 753.4 | 745.55 | -7.85 | -1.04 |
| Refex Industries Ltd. | 301 | 298.65 | -2.35 | -0.78 |
| Religare Enterprises Ltd. | 257.2 | 256.55 | -0.65 | -0.25 |
| Responsive Industries Ltd. | 173.12 | 171.43 | -1.69 | -0.98 |
| Safari Industries (India) Ltd. | 1500 | 1490.8 | -9.20 | -0.61 |
| Sai Silks (Kalamandir) Ltd. | 88.79 | 88.18 | -0.61 | -0.69 |
| Sandur Manganese & Iron Ores Ltd. | 214.15 | 213.88 | -0.27 | -0.13 |
| Sanofi Consumer Healthcare India Ltd. | 4551.4 | 4533.8 | -17.60 | -0.39 |
| Senco Gold Ltd. | 399.05 | 391.6 | -7.45 | -1.87 |
| Shakti Pumps (India) Ltd. | 518.7 | 517.75 | -0.95 | -0.18 |
| Share India Securities Ltd. | 177.07 | 173.7 | -3.37 | -1.90 |
| Sheela Foam Ltd. | 771.65 | 697.05 | -74.60 | -9.67 |
| Shivalik Bimetal Controls Ltd. | 772.45 | 767.45 | -5.00 | -0.65 |
| Skipper Ltd. | 548.5 | 526.5 | -22.00 | -4.01 |
| SML Mahindra Ltd. | 5917.5 | 5672.5 | -245.00 | -4.14 |
| Spandana Sphoorty Financial Ltd. | 260.5 | 256.75 | -3.75 | -1.44 |
| SPR Auto Technologies Ltd. | 4440.8 | 4325.4 | -115.40 | -2.60 |
| Star Cement Ltd. | 204.55 | 203.34 | -1.21 | -0.59 |
| Steel Strips Wheels Ltd. | 319.95 | 309.2 | -10.75 | -3.36 |
| Sterlite Technologies Ltd. | 634.65 | 633.85 | -0.80 | -0.13 |
| Styrenix Performance Materials Ltd. | 2478.3 | 2279 | -199.30 | -8.04 |
| Sula Vineyards Ltd. | 170.76 | 167.54 | -3.22 | -1.89 |
| Sundaram-Clayton Ltd. | 1272 | 1269.4 | -2.60 | -0.20 |
| Supreme Petrochem Ltd. | 706 | 702.65 | -3.35 | -0.47 |
| Supriya Lifescience Ltd. | 913.6 | 890.85 | -22.75 | -2.49 |
| Tanla Platforms Ltd. | 614 | 608.9 | -5.10 | -0.83 |
| TARC Ltd. | 136.07 | 135.51 | -0.56 | -0.41 |
| Tarsons Products Ltd. | 328.05 | 317.5 | -10.55 | -3.22 |
| Techno Electric & Engineering Company Ltd. | 1004.6 | 992.25 | -12.35 | -1.23 |
| The Anup Engineering Ltd. | 2214 | 1993.3 | -220.70 | -9.97 |
| The Orissa Minerals Development Company Ltd. | 4411.7 | 4320.2 | -91.50 | -2.07 |
| Thirumalai Chemicals Ltd. | 170.02 | 170 | -0.02 | -0.01 |
| Tilaknagar Industries Ltd. | 500.95 | 488.45 | -12.50 | -2.50 |
| Time Technoplast Ltd. | 207.26 | 206.82 | -0.44 | -0.21 |
| Tips Music Ltd. | 672.5 | 654.4 | -18.10 | -2.69 |
| TSF Investments Ltd. | 454.1 | 437.7 | -16.40 | -3.61 |
| TVS Supply Chain Solutions Ltd. | 135.52 | 132.38 | -3.14 | -2.32 |
| Unimech Aerospace and Manufacturing Ltd. | 1344.7 | 1336.5 | -8.20 | -0.61 |
| Uniparts India Ltd. | 801.65 | 781.5 | -20.15 | -2.51 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.37 | -0.09 | -0.62 |
| VA Tech Wabag Ltd. | 2002.8 | 1990.7 | -12.10 | -0.60 |
| Vaibhav Global Ltd. | 250.15 | 242.6 | -7.55 | -3.02 |
| Valor Estate Ltd. | 112.04 | 111.74 | -0.30 | -0.27 |
| Venky'S (India) Ltd. | 1581.9 | 1565.1 | -16.80 | -1.06 |
| Ventive Hospitality Ltd. | 621.3 | 612.8 | -8.50 | -1.37 |
| Vesuvius India Ltd. | 450.2 | 445.85 | -4.35 | -0.97 |
| Vikram Solar Ltd. | 180.61 | 173.96 | -6.65 | -3.68 |
| Viyash Scientific Ltd. | 273.8 | 272.65 | -1.15 | -0.42 |
| Voltamp Transformers Ltd. | 10050 | 9941 | -109.00 | -1.08 |
| Waaree Renewable Technologies Ltd. | 906.05 | 905.15 | -0.90 | -0.10 |
| Websol Energy System Ltd. | 95.44 | 93.61 | -1.83 | -1.92 |
| Welspun Enterprises Ltd. | 584.1 | 567.8 | -16.30 | -2.79 |
| Wonderla Holidays Ltd. | 503.05 | 485.8 | -17.25 | -3.43 |
Market Stats
Advances
142
Declines
171
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 412.4 | 417.4 | 409.95 | 412.4 | 410.85 | -1.55 | -0.38 | 98981 | 4.07 | 645.75 | 312 | 2026-08-06 15:57:15 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 683 | 699 | 679.8 | 683 | 692.25 | 9.25 | 1.35 | 165905 | 11.48 | 971 | 234.8 | 2026-08-06 15:59:03 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1147.4 | 1133 | 1138.1 | 1137.2 | -0.90 | -0.08 | 5880 | 0.67 | 2127.4 | 1012.4 | 2026-08-06 15:56:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3289.8 | 3294.9 | 3233 | 3282.8 | 3260.6 | -22.20 | -0.68 | 107779 | 35.14 | 3740 | 847.35 | 2026-08-06 15:57:36 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 332.75 | 334.2 | 328.15 | 332.75 | 329.8 | -2.95 | -0.89 | 167539 | 5.53 | 571 | 225 | 2026-08-06 15:56:58 |
| AGI Greenpac Ltd. | AGI | 719.3 | 719.3 | 708 | 718.7 | 710.55 | -8.15 | -1.13 | 36879 | 2.62 | 1307.9 | 260.6 | 2026-08-06 15:59:00 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 835.6 | 838.95 | 825 | 835.6 | 829.25 | -6.35 | -0.76 | 12407 | 1.03 | 1542.45 | 393.6 | 2026-08-06 15:59:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1329.9 | 1377.9 | 1312.6 | 1331 | 1325.2 | -5.80 | -0.44 | 167654 | 22.22 | 1377.9 | 370 | 2026-08-06 15:53:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 9.76 | 8.3 | 8.14 | 9.76 | 1.62 | 19.90 | 169686303 | 165.61 | 495 | 7.11 | 2026-08-06 15:59:45 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.03 | 11.95 | 11.97 | 11.98 | 0.01 | 0.08 | 1698810 | 2.04 | 39.05 | 10.1 | 2026-08-06 15:55:25 |
| Anant Raj Ltd. | ANANTRAJ | 629.7 | 632.2 | 615.3 | 628.2 | 617.4 | -10.80 | -1.72 | 1198644 | 74.00 | 936 | 64 | 2026-08-06 15:59:51 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.53 | 122.89 | 120.25 | 122.08 | 120.93 | -1.15 | -0.94 | 110296 | 1.33 | 2026-08-06 15:55:35 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 526.75 | 516.1 | 523.85 | 517.85 | -6.00 | -1.15 | 194162 | 10.05 | 837.7 | 408.35 | 2026-08-06 15:59:09 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.35 | 467.6 | 455.75 | 461.35 | 459.5 | -1.85 | -0.40 | 193939 | 8.91 | 639.7 | 261.1 | 2026-08-06 15:59:20 |
| Arvind Ltd. | ARVIND | 547.5 | 553.95 | 538.05 | 545.1 | 546.1 | 1.00 | 0.18 | 466341 | 25.47 | 600 | 77.7 | 2026-08-06 15:54:11 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.9 | 120.9 | 119.6 | 119.89 | 119.83 | -0.06 | -0.05 | 542817 | 6.50 | 319 | 70.15 | 2026-08-06 15:59:25 |
| ASK Automotive Ltd. | ASKAUTOLTD | 637.55 | 687.7 | 626.15 | 637.55 | 678.8 | 41.25 | 6.47 | 9246516 | 627.65 | 2026-08-06 15:59:18 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1822.9 | 1822.9 | 1783 | 1809.4 | 1802.2 | -7.20 | -0.40 | 232224 | 41.85 | 1960 | 213.3 | 2026-08-06 15:59:23 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1667 | 1580 | 1634.5 | 1592.9 | -41.60 | -2.55 | 49951 | 7.96 | 2026-08-06 15:54:58 | ||
| Avalon Technologies Ltd. | AVALON | 1821 | 1871.9 | 1750.3 | 1823.2 | 1774.5 | -48.70 | -2.67 | 507302 | 90.02 | 1871.9 | 348 | 2026-08-06 15:59:11 |
| AvenuesAI Ltd. | CCAVENUE | 17.39 | 17.72 | 17.03 | 17.26 | 17.13 | -0.13 | -0.75 | 16128672 | 27.63 | 41.45 | 12.85 | 2026-08-06 15:58:54 |
| Azad Engineering Ltd. | AZAD | 2455 | 2480 | 2426 | 2446.8 | 2455.8 | 9.00 | 0.37 | 292541 | 71.84 | 2026-08-06 15:59:32 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 530 | 539 | 527.2 | 530.4 | 532.6 | 2.20 | 0.41 | 282091 | 15.02 | 692 | 145.55 | 2026-08-06 15:55:28 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.8 | 17.81 | 17.46 | 17.79 | 17.53 | -0.26 | -1.46 | 4374149 | 7.67 | 46.1 | 8.35 | 2026-08-06 15:57:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.99 | 177.2 | 175.12 | 175.76 | 176.74 | 0.98 | 0.56 | 70934 | 1.25 | 320.45 | 107.7 | 2026-08-06 15:59:21 |
| Balu Forge Industries Ltd. | BALUFORGE | 448 | 464.9 | 444.05 | 445.9 | 458.45 | 12.55 | 2.81 | 944256 | 43.29 | 2026-08-06 15:59:19 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 690 | 693.6 | 677.15 | 686 | 681.85 | -4.15 | -0.60 | 132280 | 9.02 | 1188.85 | 177 | 2026-08-06 15:59:39 |
| BASF India Ltd. | BASF | 4050 | 4186 | 4012.3 | 4036.6 | 4125 | 88.40 | 2.19 | 173703 | 71.65 | 8750 | 2193 | 2026-08-06 15:55:14 |
| Bhansali Engineering Polymers Ltd. | BEPL | 121.98 | 123.3 | 120.08 | 121.49 | 122.42 | 0.93 | 0.77 | 1506377 | 18.44 | 177 | 58.0333333333333 | 2026-08-06 15:59:51 |
| Bharat Bijlee Ltd. | BBL | 2330 | 2379.9 | 2322 | 2320.1 | 2345.8 | 25.70 | 1.11 | 34358 | 8.06 | 7000 | 1692.8 | 2026-08-06 15:57:47 |
| Birla Corporation Ltd. | BIRLACORPN | 903 | 913 | 894 | 903 | 909.1 | 6.10 | 0.68 | 67934 | 6.18 | 1802 | 769.6 | 2026-08-06 15:59:53 |
| BlackBuck Ltd. | BLACKBUCK | 555.8 | 560.55 | 550.85 | 556.2 | 557.55 | 1.35 | 0.24 | 121001 | 6.75 | 2026-08-06 15:57:15 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595 | 613.4 | 584.5 | 591.2 | 587.9 | -3.30 | -0.56 | 1676997 | 98.59 | 2026-08-06 15:59:40 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.15 | 125.48 | 119.7 | 120.04 | 120.48 | 0.44 | 0.37 | 1709754 | 20.60 | 256.4 | 53.25 | 2026-08-06 15:59:47 |
| Borosil Renewables Ltd. | BORORENEW | 561.1 | 563.35 | 554 | 559.45 | 556.8 | -2.65 | -0.47 | 179075 | 9.97 | 721 | 374.4 | 2026-08-06 15:56:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1541.2 | 1670 | 1525.1 | 1523.8 | 1645.2 | 121.40 | 7.97 | 227724 | 37.47 | 2620.1 | 938 | 2026-08-06 15:58:14 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.89 | 131.59 | 127.1 | 129.42 | 127.83 | -1.59 | -1.23 | 303863 | 3.88 | 333.3 | 79.95 | 2026-08-06 15:58:16 |
| Care Ratings Ltd. | CARERATING | 1751.4 | 1765 | 1722 | 1749.1 | 1730.1 | -19.00 | -1.09 | 50498 | 8.74 | 1964 | 465 | 2026-08-06 15:59:46 |
| CarTrade Tech Ltd. | CARTRADE | 2837.1 | 2837.1 | 2770.2 | 2842.2 | 2788.4 | -53.80 | -1.89 | 222528 | 62.05 | 3290.5 | 340.15 | 2026-08-06 15:56:38 |
| Cello World Ltd. | CELLO | 400.95 | 403.45 | 376 | 398.95 | 379.25 | -19.70 | -4.94 | 5094832 | 193.22 | 2026-08-06 15:59:24 | ||
| Choice International Ltd. | CHOICEIN | 825.3 | 841.85 | 824.5 | 824.35 | 833.2 | 8.85 | 1.07 | 684783 | 57.06 | 860.5 | 211.5 | 2026-08-06 15:59:21 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 279.4 | 275 | 273.9 | 277.55 | 3.65 | 1.33 | 350373 | 9.72 | 616.5 | 253.1 | 2026-08-06 15:57:05 |
| Confidence Petroleum India Ltd. | CONFIPET | 82.11 | 82.99 | 77.77 | 81.8 | 79.39 | -2.41 | -2.95 | 1931883 | 15.34 | 120 | 28.06 | 2026-08-06 15:59:02 |
| Cyient DLM Ltd. | CYIENTDLM | 665 | 678.15 | 650 | 664.85 | 662.5 | -2.35 | -0.35 | 405473 | 26.86 | 883.8 | 265.2 | 2026-08-06 15:57:29 |
| D.B. Corp Ltd. | DBCORP | 210.38 | 213.8 | 209.26 | 210.19 | 210.65 | 0.46 | 0.22 | 137968 | 2.91 | 403.9 | 89.75 | 2026-08-06 15:58:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 393.4 | 405 | 388.3 | 393.3 | 395.8 | 2.50 | 0.64 | 300066 | 11.88 | 585 | 261.4 | 2026-08-06 15:59:04 |
| Datamatics Global Services Ltd. | DATAMATICS | 860 | 876.15 | 848 | 877.15 | 853.25 | -23.90 | -2.72 | 279914 | 23.88 | 1120 | 256 | 2026-08-06 15:57:45 |
| DCB Bank Ltd. | DCBBANK | 189.12 | 196.71 | 189.12 | 189.12 | 194.93 | 5.81 | 3.07 | 2804380 | 54.67 | 205.9 | 81.15 | 2026-08-06 15:59:15 |
| DCX Systems Ltd. | DCXINDIA | 180.59 | 184.8 | 179.52 | 180.17 | 181.84 | 1.67 | 0.93 | 549292 | 9.99 | 451.9 | 138 | 2026-08-06 15:57:44 |
| Delta Corp Ltd. | DELTACORP | 64 | 64 | 63.21 | 63.52 | 63.45 | -0.07 | -0.11 | 465980 | 2.96 | 259.95 | 48.3 | 2026-08-06 15:59:26 |
| Den Networks Ltd. | DEN | 27.7 | 27.87 | 27.3 | 27.44 | 27.36 | -0.08 | -0.29 | 230105 | 0.63 | 69.4 | 22.52 | 2026-08-06 15:55:18 |
| Dhanuka Agritech Ltd. | DHANUKA | 1005.3 | 1035 | 992 | 1005.5 | 1026.6 | 21.10 | 2.10 | 41872 | 4.30 | 1975 | 605.1 | 2026-08-06 15:57:15 |
| Diamond Power Infrastructure Ltd. | DIACABS | 338 | 348.8 | 334.3 | 332.2 | 348.8 | 16.60 | 5.00 | 704735 | 24.58 | 1899.95 | 1.95 | 2026-08-06 15:58:46 |
| Dilip Buildcon Ltd. | DBL | 462.35 | 466 | 452.5 | 458.45 | 455.25 | -3.20 | -0.70 | 225828 | 10.28 | 588 | 159.55 | 2026-08-06 15:54:17 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.84 | 2.74 | 2.81 | 2.76 | -0.05 | -1.78 | 914562 | 0.25 | 26.05 | 1.82 | 2026-08-06 15:57:07 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.41 | 199.2 | 190.01 | 195.43 | 194.66 | -0.77 | -0.39 | 222101 | 4.32 | 321.95 | 80 | 2026-08-06 15:56:18 |
| Dodla Dairy Ltd | DODLA | 1048 | 1052.9 | 1040 | 1044.6 | 1045.5 | 0.90 | 0.09 | 18015 | 1.88 | 1525 | 431.2 | 2026-08-06 15:54:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.03 | 71.27 | 68.12 | 69.16 | 70.66 | 1.50 | 2.17 | 80728 | 0.57 | 847 | 56 | 2026-08-06 15:58:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.65 | 6.55 | 6.56 | 6.61 | 0.05 | 0.76 | 7198149 | 4.76 | 73.5 | 5.77 | 2026-08-06 15:59:06 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.89 | 124.44 | 117.78 | 117.78 | 121.16 | 3.38 | 2.87 | 11630931 | 140.92 | 145.53 | 35 | 2026-08-06 15:59:23 |
| Electronics Mart India Ltd. | EMIL | 149 | 153 | 147.53 | 147.56 | 149.78 | 2.22 | 1.50 | 9559297 | 143.18 | 262 | 61.6 | 2026-08-06 15:59:48 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.1 | 72.8 | 71.67 | 71.99 | 72.26 | 0.27 | 0.38 | 776569 | 5.61 | 236.6 | 31.5 | 2026-08-06 15:59:10 |
| Embassy Developments Ltd. | EMBDL | 61.01 | 61.62 | 59.81 | 61.11 | 60.7 | -0.41 | -0.67 | 2047166 | 12.43 | 164.36 | 39.46 | 2026-08-06 15:59:54 |
| eMudhra Ltd. | EMUDHRA | 523.15 | 545.9 | 514.9 | 523.15 | 540.5 | 17.35 | 3.32 | 420532 | 22.73 | 1024 | 206.8 | 2026-08-06 15:59:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1275 | 1275 | 1226 | 1258.8 | 1242.5 | -16.30 | -1.29 | 65278 | 8.11 | 2026-08-06 15:54:36 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 219.95 | 214.56 | 218.06 | 215.5 | -2.56 | -1.17 | 644558 | 13.89 | 2026-08-06 15:59:41 | ||
| Epigral Ltd. | EPIGRAL | 1120 | 1125 | 1091 | 1119.2 | 1095.8 | -23.40 | -2.09 | 43941 | 4.82 | 2406.75 | 807 | 2026-08-06 15:54:04 |
| EPL Ltd. | EPL | 229.5 | 230.27 | 227.89 | 229.87 | 228.98 | -0.89 | -0.39 | 148654 | 3.40 | 289.9 | 147 | 2026-08-06 15:58:02 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 76.7 | 75.21 | 75.76 | 76.09 | 0.33 | 0.44 | 1197409 | 9.11 | 116.5 | 42.85 | 2026-08-06 15:57:57 |
| Ethos Ltd. | ETHOSLTD | 2829.1 | 2900.3 | 2809.9 | 2834.4 | 2824.5 | -9.90 | -0.35 | 40277 | 11.38 | 3524.95 | 844.55 | 2026-08-06 15:59:43 |
| Eveready Industries India Ltd. | EVEREADY | 361.7 | 361.7 | 352.95 | 360.05 | 357.3 | -2.75 | -0.76 | 86932 | 3.11 | 505 | 259.65 | 2026-08-06 15:53:26 |
| FDC Ltd. | FDC | 386.05 | 388.95 | 368 | 387.55 | 370 | -17.55 | -4.53 | 857790 | 31.74 | 658.85 | 245.25 | 2026-08-06 15:59:25 |
| Fedbank Financial Services Ltd | FEDFINA | 150.83 | 152.8 | 149.03 | 149.31 | 152.53 | 3.22 | 2.16 | 816734 | 12.46 | 2026-08-06 15:59:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2530 | 2530 | 2468.3 | 2498 | 2479.5 | -18.50 | -0.74 | 94557 | 23.45 | 2590 | 1075.3 | 2026-08-06 15:59:13 |
| Fineotex Chemical Ltd. | FCL | 39.05 | 42.51 | 38.73 | 38.65 | 41.75 | 3.10 | 8.02 | 25011385 | 104.42 | 458.85 | 19.1 | 2026-08-06 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 256 | 259.4 | 248.5 | 252.1 | 250.55 | -1.55 | -0.61 | 293419 | 7.35 | 2026-08-06 15:59:39 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390.9 | 403.75 | 385 | 390.85 | 400.65 | 9.80 | 2.51 | 376306 | 15.08 | 2026-08-06 15:53:19 | ||
| Fusion Finance Ltd. | FUSION | 211 | 218 | 210.76 | 209.72 | 214.99 | 5.27 | 2.51 | 1077905 | 23.17 | 691 | 123.96 | 2026-08-06 15:59:11 |
| Gabriel India Ltd. | GABRIEL | 1585 | 1585 | 1513.8 | 1587.7 | 1531.8 | -55.90 | -3.52 | 354330 | 54.28 | 1600 | 129.45 | 2026-08-06 15:59:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2005 | 2011.3 | 1969 | 2005.8 | 1980.3 | -25.50 | -1.27 | 11961 | 2.37 | 3447.55 | 1510 | 2026-08-06 15:53:47 |
| Ganesh Housing Ltd. | GANESHHOU | 778.75 | 783.95 | 755 | 778.75 | 761.85 | -16.90 | -2.17 | 20068 | 1.53 | 1485 | 262.1 | 2026-08-06 15:55:47 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7540 | 7990 | 7152.5 | 7409.5 | 7338.5 | -71.00 | -0.96 | 566953 | 416.06 | 7990 | 491.35 | 2026-08-06 15:59:41 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 58 | 55.85 | 55.91 | 56.79 | 0.88 | 1.57 | 4579049 | 26.00 | 121.55 | 48.1 | 2026-08-06 15:59:03 |
| GHCL Ltd. | GHCL | 440 | 443.95 | 436.5 | 438.15 | 438 | -0.15 | -0.03 | 68657 | 3.01 | 779 | 416.6 | 2026-08-06 15:52:43 |
| Globus Spirits Ltd. | GLOBUSSPR | 900 | 936 | 895.1 | 891.55 | 903.75 | 12.20 | 1.37 | 263446 | 23.81 | 1369.75 | 661.3 | 2026-08-06 15:53:06 |
| Go Fashion (India) Ltd. | GOCOLORS | 328.2 | 334.8 | 326.9 | 324.35 | 327.95 | 3.60 | 1.11 | 228521 | 7.49 | 1453 | 237.05 | 2026-08-06 15:57:19 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.9 | 557.9 | 534.3 | 566.45 | 545.55 | -20.90 | -3.69 | 435682 | 23.77 | 876.7 | 390.85 | 2026-08-06 15:59:55 |
| Gokaldas Exports Ltd. | GOKEX | 810 | 813.4 | 792.8 | 805.7 | 796.7 | -9.00 | -1.12 | 354969 | 28.28 | 1262.15 | 328 | 2026-08-06 15:59:02 |
| Gopal Snacks Ltd. | GOPAL | 278.5 | 279.55 | 272 | 274.55 | 273.9 | -0.65 | -0.24 | 152522 | 4.18 | 2026-08-06 15:59:06 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 904.35 | 882 | 897.5 | 889.95 | -7.55 | -0.84 | 24525 | 2.18 | 1860 | 785 | 2026-08-06 15:57:15 |
| Gravita India Ltd. | GRAVITA | 1697.9 | 1725.8 | 1680.5 | 1688.8 | 1719.1 | 30.30 | 1.79 | 223625 | 38.44 | 2700 | 280.05 | 2026-08-06 15:58:29 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.75 | 204.49 | 196.4 | 195.92 | 201.55 | 5.63 | 2.87 | 2270377 | 45.76 | 319.5 | 112.05 | 2026-08-06 15:57:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.38 | 204 | 197.29 | 199.39 | 202.27 | 2.88 | 1.44 | 89880 | 1.82 | 465 | 163.01 | 2026-08-06 15:53:21 |
| Greenply Industries Ltd. | GREENPLY | 296.95 | 296.95 | 284.85 | 293.3 | 286.85 | -6.45 | -2.20 | 377490 | 10.83 | 411.95 | 134.5 | 2026-08-06 15:57:15 |
| Gufic Biosciences Ltd. | GUFICBIO | 394.15 | 408 | 394.15 | 394.35 | 404.35 | 10.00 | 2.54 | 102721 | 4.15 | 504.25 | 177.65 | 2026-08-06 15:55:25 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 685.9 | 700 | 675.5 | 677.35 | 680.8 | 3.45 | 0.51 | 81514 | 5.55 | 988.55 | 409.15 | 2026-08-06 15:57:39 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173 | 180 | 172.95 | 174.83 | 177.72 | 2.89 | 1.65 | 1888741 | 33.57 | 421.2 | 98.72 | 2026-08-06 15:58:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.14 | 152.36 | 151.01 | 151.68 | 151.26 | -0.42 | -0.28 | 597571 | 9.04 | 250.69 | 80.55 | 2026-08-06 15:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 161.99 | 162.23 | 162.43 | 0.20 | 0.12 | 413416 | 6.72 | 322.25 | 116 | 2026-08-06 15:57:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1189 | 1230.4 | 1186.7 | 1179.6 | 1204.5 | 24.90 | 2.11 | 205723 | 24.78 | 1513.55 | 398.5 | 2026-08-06 15:57:38 |
| H.G. Infra Engineering Ltd. | HGINFRA | 542.9 | 560 | 542.9 | 542.9 | 552.3 | 9.40 | 1.73 | 110578 | 6.11 | 1879.9 | 429.5 | 2026-08-06 15:53:12 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.98 | 10.8 | 10.9 | 10.83 | -0.07 | -0.64 | 1055693 | 1.14 | 27.95 | 8.76 | 2026-08-06 15:59:58 |
| Healthcare Global Enterprises Ltd. | HCG | 666.9 | 685 | 652.6 | 669.5 | 678.5 | 9.00 | 1.34 | 167093 | 11.34 | 804.65 | 250 | 2026-08-06 15:57:46 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.75 | 157.75 | 156.02 | 156.49 | 157.17 | 0.68 | 0.43 | 34254 | 0.54 | 258 | 136.1 | 2026-08-06 15:52:26 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.3 | 138.68 | 137.8 | 138.22 | 137.93 | -0.29 | -0.21 | 136917 | 1.89 | 264.95 | 79.9 | 2026-08-06 15:58:12 |
| Heritage Foods Ltd. | HERITGFOOD | 337 | 360.95 | 337 | 337.9 | 358.55 | 20.65 | 6.11 | 1597774 | 57.29 | 727.35 | 135.15 | 2026-08-06 15:59:15 |
| Hikal Ltd. | HIKAL | 233.9 | 239.9 | 216.05 | 232.58 | 221.43 | -11.15 | -4.79 | 3163619 | 70.05 | 464.75 | 146.25 | 2026-08-06 15:59:55 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.06 | 21.45 | 21.91 | 21.55 | -0.36 | -1.64 | 12654859 | 27.27 | 57.5 | 12 | 2026-08-06 15:59:05 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.8 | 159.08 | 156 | 158.41 | 157.41 | -1.00 | -0.63 | 297314 | 4.68 | 293.55 | 115.75 | 2026-08-06 15:59:41 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.72 | 221.68 | 217.5 | 218.17 | 218.59 | 0.42 | 0.19 | 44036 | 0.96 | 657 | 170.5 | 2026-08-06 15:53:15 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 466 | 425 | 428.4 | 454.4 | 26.00 | 6.07 | 1064006 | 48.35 | 815 | 217.83 | 2026-08-06 15:58:00 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.68 | 21.29 | 20.5 | 20.67 | 20.92 | 0.25 | 1.21 | 735329 | 1.54 | 839.9 | 20 | 2026-08-06 15:59:09 |
| Ideaforge Technology Ltd. | IDEAFORGE | 871.6 | 916 | 860 | 872.4 | 916 | 43.60 | 5.00 | 114348 | 10.47 | 1343.95 | 304.2 | 2026-08-06 15:59:38 |
| IFB Industries Ltd. | IFBIND | 1449.6 | 1468 | 1420.1 | 1443 | 1440.9 | -2.10 | -0.15 | 95344 | 13.74 | 2359.9 | 698 | 2026-08-06 15:58:22 |
| IFCI Ltd. | IFCI | 75.64 | 75.95 | 74.35 | 75.64 | 74.91 | -0.73 | -0.97 | 8317737 | 62.31 | 95.8 | 9 | 2026-08-06 15:59:15 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.4 | 336.25 | 335.1 | 335.35 | 335.45 | 0.10 | 0.03 | 152334 | 5.11 | 448.95 | 48.2 | 2026-08-06 15:55:46 |
| IKIO Technologies Ltd. | IKIO | 207.9 | 207.9 | 200.01 | 205.26 | 201.65 | -3.61 | -1.76 | 99577 | 2.01 | 477 | 103.53 | 2026-08-06 15:54:24 |
| India Glycols Ltd. | INDIAGLYCO | 1155 | 1163.2 | 1148 | 1155.3 | 1151 | -4.30 | -0.37 | 64880 | 7.47 | 2138 | 512.35 | 2026-08-06 15:56:59 |
| India Pesticides Ltd. | IPL | 145.51 | 146.99 | 145.01 | 145.4 | 145.61 | 0.21 | 0.14 | 92080 | 1.34 | 431.75 | 119.79 | 2026-08-06 15:54:22 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730.05 | 741.3 | 728.1 | 732.75 | 734.85 | 2.10 | 0.29 | 222679 | 16.36 | 2026-08-06 15:58:51 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1500 | 1541.5 | 1500 | 1489.9 | 1510.1 | 20.20 | 1.36 | 388975 | 58.74 | 1668 | 231 | 2026-08-06 15:59:57 |
| Indo Count Industries Ltd. | ICIL | 418.65 | 426.4 | 410 | 418.65 | 421.55 | 2.90 | 0.69 | 314507 | 13.26 | 463.8 | 101.25 | 2026-08-06 15:59:02 |
| Indoco Remedies Ltd. | INDOCO | 224.62 | 226.25 | 221 | 222.72 | 221.83 | -0.89 | -0.40 | 68629 | 1.52 | 423.9 | 162.19 | 2026-08-06 15:53:32 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4275.6 | 4370.8 | 4275.6 | 4304.7 | 4337.9 | 33.20 | 0.77 | 3173 | 1.38 | 5000 | 1681.7 | 2026-08-06 15:53:35 |
| Innova Captab Ltd. | INNOVACAP | 949.9 | 970 | 942.55 | 945 | 954.05 | 9.05 | 0.96 | 24212 | 2.31 | 2026-08-06 15:53:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.28 | 180 | 171.5 | 178.28 | 175.96 | -2.32 | -1.30 | 901176 | 15.86 | 279 | 38.4 | 2026-08-06 15:57:56 |
| Inox India Ltd. | INOXINDIA | 1928.1 | 1967.9 | 1924 | 1937.5 | 1954.4 | 16.90 | 0.87 | 130519 | 25.51 | 2026-08-06 15:59:42 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162.9 | 166 | 158.41 | 163.41 | 163.18 | -0.23 | -0.14 | 2373584 | 38.73 | 537.7 | 57.5 | 2026-08-06 15:59:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388.5 | 397.7 | 382 | 415.7 | 386.4 | -29.30 | -7.05 | 2208794 | 85.35 | 768.4 | 167.165 | 2026-08-06 15:59:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 832.05 | 838.35 | 815.8 | 830.95 | 820.35 | -10.60 | -1.28 | 31532 | 2.59 | 1675.55 | 417.85 | 2026-08-06 15:55:26 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 499 | 471.05 | 490.1 | 491.75 | 1.65 | 0.34 | 359777 | 17.69 | 936.8 | 216.5 | 2026-08-06 15:57:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.99 | 63.99 | 61 | 62.26 | 62.93 | 0.67 | 1.08 | 236864 | 1.49 | 1314 | 35.8 | 2026-08-06 15:57:40 |
| Jai Corp Ltd. | JAICORPLTD | 104.33 | 105.33 | 103.5 | 104.33 | 103.95 | -0.38 | -0.36 | 341699 | 3.55 | 438.3 | 81.49 | 2026-08-06 15:58:08 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.15 | 31.89 | 31.13 | 31.25 | 31.44 | 0.19 | 0.61 | 1027555 | 3.23 | 84.19 | 26.5 | 2026-08-06 15:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.32 | 18.48 | 18.06 | 18.32 | 18.1 | -0.22 | -1.20 | 59560961 | 107.81 | 27.7 | 5.15 | 2026-08-06 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144 | 145.5 | 143.21 | 143.27 | 143.97 | 0.70 | 0.49 | 2153995 | 31.01 | 152.6 | 68.57 | 2026-08-06 15:59:13 |
| Jana Small Finance Bank Ltd. | JSFB | 574.95 | 581.8 | 557.2 | 572.55 | 560.95 | -11.60 | -2.03 | 486432 | 27.29 | 2026-08-06 15:53:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 39.1 | 39.24 | 38.11 | 39.15 | 38.5 | -0.65 | -1.66 | 5231452 | 20.14 | 476.7 | 17.85 | 2026-08-06 15:59:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580 | 622 | 567.2 | 571.25 | 571.25 | 0.00 | 0.00 | 3679483 | 210.19 | 1021.2 | 451.5 | 2026-08-06 15:57:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.9 | 418.9 | 411.3 | 415.2 | 413.25 | -1.95 | -0.47 | 565965 | 23.39 | 611.9 | 125.05 | 2026-08-06 15:59:04 |
| JSW Holdings Ltd. | JSWHL | 12355 | 12450 | 12001 | 12327 | 12082 | -245.00 | -1.99 | 6338 | 7.66 | 27740 | 3461.25 | 2026-08-06 15:53:33 |
| JTEKT India Ltd. | JTEKTINDIA | 141.7 | 142.39 | 140.48 | 140.82 | 141.16 | 0.34 | 0.24 | 71584 | 1.01 | 225.7 | 83.75 | 2026-08-06 15:59:20 |
| JTL Industries Ltd | JTLIND | 78.5 | 80.5 | 76.5 | 78.13 | 76.81 | -1.32 | -1.69 | 3275518 | 25.16 | 436.9 | 40.25 | 2026-08-06 15:59:39 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 219.01 | 196.66 | 199.9 | 198.05 | -1.85 | -0.93 | 1746581 | 34.59 | 2026-08-06 15:57:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 323 | 325.55 | 317 | 323.95 | 319.25 | -4.70 | -1.45 | 158043 | 5.05 | 2026-08-06 15:58:18 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 861.4 | 870.25 | 852.15 | 859.75 | 865.05 | 5.30 | 0.62 | 442570 | 38.28 | 2026-08-06 15:59:01 | ||
| Kalyani Steels Ltd. | KSL | 885 | 899 | 877 | 882.45 | 882.25 | -0.20 | -0.02 | 22097 | 1.95 | 1277 | 281 | 2026-08-06 15:58:54 |
| Kaveri Seed Company Ltd. | KSCL | 790 | 790.95 | 768 | 781.5 | 770.85 | -10.65 | -1.36 | 94653 | 7.30 | 1602 | 415 | 2026-08-06 15:54:41 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1990 | 1992.7 | 1947.1 | 1984.9 | 1959.4 | -25.50 | -1.28 | 72989 | 14.30 | 2684 | 286.1 | 2026-08-06 15:59:31 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2221.4 | 2278.5 | 2200 | 2241.4 | 2248.9 | 7.50 | 0.33 | 372981 | 83.88 | 2720 | 156.3 | 2026-08-06 15:59:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1468 | 1484.3 | 1450 | 1458 | 1455.2 | -2.80 | -0.19 | 94058 | 13.69 | 2197.1 | 541.05 | 2026-08-06 15:59:32 |
| KNR Constructions Ltd. | KNRCON | 133.53 | 142 | 132.11 | 132.96 | 140.35 | 7.39 | 5.56 | 5496409 | 77.14 | 415.4 | 108.65 | 2026-08-06 15:59:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 402.25 | 438 | 402.25 | 392.6 | 429.3 | 36.70 | 9.35 | 1221264 | 52.43 | 585 | 231 | 2026-08-06 15:59:53 |
| KPI Green Energy Ltd. | KPIGREEN | 377 | 378.9 | 373.75 | 377 | 375.35 | -1.65 | -0.44 | 418329 | 15.70 | 2417.75 | 313.4 | 2026-08-06 15:59:05 |
| KRBL Ltd. | KRBL | 375.8 | 377.2 | 370.25 | 374.9 | 374.05 | -0.85 | -0.23 | 238847 | 8.93 | 495 | 241.25 | 2026-08-06 15:52:27 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 563.3 | 553.5 | 561.45 | 559.9 | -1.55 | -0.28 | 33332 | 1.87 | 1044 | 353.1 | 2026-08-06 15:59:47 |
| La Opala RG Ltd. | LAOPALA | 196.56 | 200.37 | 192.3 | 196.1 | 193.79 | -2.31 | -1.18 | 689122 | 13.35 | 479.75 | 162.1 | 2026-08-06 15:59:02 |
| Landmark Cars Ltd. | LANDMARK | 548 | 555 | 542.05 | 547.05 | 546.9 | -0.15 | -0.03 | 140202 | 7.67 | 905 | 329.8 | 2026-08-06 15:55:17 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.4 | 183.85 | 179 | 181.57 | 179.67 | -1.90 | -1.05 | 863609 | 15.52 | 395.8 | 107.6 | 2026-08-06 15:59:32 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1522.6 | 1531.3 | 1515 | 1514.7 | 1520.4 | 5.70 | 0.38 | 9092 | 1.38 | 2048 | 606.85 | 2026-08-06 15:56:11 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.25 | 94.98 | 86.25 | 93.28 | 88.46 | -4.82 | -5.17 | 24459058 | 216.36 | 95.1 | 12.3 | 2026-08-06 15:59:37 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.44 | 82.1 | 79.2 | 81.44 | 79.48 | -1.96 | -2.41 | 3518310 | 27.96 | 2026-08-06 15:59:17 | ||
| LT Foods Ltd. | LTFOODS | 416 | 422.3 | 413.1 | 417.15 | 419.4 | 2.25 | 0.54 | 255995 | 10.74 | 518.55 | 85 | 2026-08-06 15:59:13 |
| Lux Industries Ltd. | LUXIND | 1290.9 | 1291.8 | 1263 | 1287.2 | 1266.4 | -20.80 | -1.62 | 21937 | 2.78 | 2493 | 824.05 | 2026-08-06 15:57:18 |
| Mahindra Logistics Ltd. | MAHLOG | 409.9 | 418.75 | 409.9 | 413.5 | 413.9 | 0.40 | 0.10 | 177015 | 7.33 | 567 | 238.2 | 2026-08-06 15:54:38 |
| Maithan Alloys Ltd. | MAITHANALL | 964.65 | 977.45 | 963 | 968.55 | 967.7 | -0.85 | -0.09 | 25353 | 2.45 | 1359 | 766.55 | 2026-08-06 15:56:42 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 114.4 | 109.51 | 113.47 | 110.41 | -3.06 | -2.70 | 911356 | 10.06 | 262.8 | 66.2 | 2026-08-06 15:56:52 |
| Manorama Industries Ltd. | MANORAMA | 1608 | 1635.7 | 1588.9 | 1607.9 | 1623.9 | 16.00 | 1.00 | 92425 | 15.01 | 2384.95 | 365.9 | 2026-08-06 15:59:03 |
| Marksans Pharma Ltd. | MARKSANS | 270.65 | 276.45 | 267.6 | 270.65 | 268.9 | -1.75 | -0.65 | 1245329 | 33.49 | 358.7 | 45.4 | 2026-08-06 15:59:36 |
| MAS Financial Services Ltd. | MASFIN | 306.7 | 312 | 306.7 | 307.2 | 309.95 | 2.75 | 0.90 | 59584 | 1.85 | 1060 | 220.06 | 2026-08-06 15:54:48 |
| Mastek Ltd. | MASTEK | 1833.8 | 1857.9 | 1799 | 1827.9 | 1823 | -4.90 | -0.27 | 46398 | 8.46 | 3375 | 1334.2 | 2026-08-06 15:59:36 |
| Max Estates Ltd. | MAXESTATES | 393.95 | 417 | 393.95 | 395.45 | 409.4 | 13.95 | 3.53 | 111982 | 4.58 | 2026-08-06 15:54:49 | ||
| Medplus Health Services Ltd. | MEDPLUS | 692.6 | 692.6 | 682.4 | 690.3 | 690.2 | -0.10 | -0.01 | 85998 | 5.94 | 1045.3 | 548.25 | 2026-08-06 15:55:00 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416.1 | 441.9 | 415.05 | 416.15 | 434.25 | 18.10 | 4.35 | 3174076 | 137.83 | 547.5 | 169.4 | 2026-08-06 15:59:26 |
| MOIL Ltd. | MOIL | 283.5 | 289.5 | 280.6 | 282.7 | 282.45 | -0.25 | -0.09 | 869718 | 24.57 | 588 | 140.75 | 2026-08-06 15:59:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 213.7 | 214.44 | 209 | 212.8 | 210.48 | -2.32 | -1.09 | 1790852 | 37.69 | 2200 | 165 | 2026-08-06 15:59:06 |
| MSTC Ltd. | MSTCLTD | 612 | 616.95 | 600.45 | 601.9 | 605.2 | 3.30 | 0.55 | 114914 | 6.95 | 1165 | 239 | 2026-08-06 15:59:08 |
| MTAR Technologies Ltd. | MTARTECH | 6959 | 6959 | 6700 | 6628 | 6959 | 331.00 | 4.99 | 346004 | 240.78 | 8714 | 1155.6 | 2026-08-06 15:58:05 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 232.6 | 240 | 220.5 | 230.16 | 221.94 | -8.22 | -3.57 | 1069666 | 23.74 | 2026-08-06 15:59:45 | ||
| National Fertilizers Ltd. | NFL | 72.53 | 73.4 | 72.31 | 72.3 | 72.5 | 0.20 | 0.28 | 379736 | 2.75 | 169.95 | 46.3 | 2026-08-06 15:57:20 |
| Nava Ltd. | NAVA | 582 | 600.45 | 580 | 582 | 594.2 | 12.20 | 2.10 | 401360 | 23.85 | 1347.8 | 177.85 | 2026-08-06 15:59:43 |
| Navneet Education Ltd. | NAVNETEDUL | 128.4 | 130.44 | 126.68 | 127.36 | 127.93 | 0.57 | 0.45 | 352474 | 4.51 | 179.09 | 88.45 | 2026-08-06 15:55:13 |
| Nazara Technologies Ltd. | NAZARA | 348.25 | 358 | 338.5 | 348.8 | 352.85 | 4.05 | 1.16 | 5602341 | 197.68 | 1453 | 215.7 | 2026-08-06 15:58:31 |
| Neogen Chemicals Ltd. | NEOGEN | 2012 | 2049.9 | 1984.6 | 2012.8 | 2031.5 | 18.70 | 0.93 | 69468 | 14.11 | 2420 | 966.7 | 2026-08-06 15:57:36 |
| Nesco Ltd. | NESCO | 1059 | 1059 | 1040.8 | 1049.4 | 1049.2 | -0.20 | -0.02 | 23204 | 2.43 | 1638.9 | 505 | 2026-08-06 15:58:55 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4980 | 4783 | 4893.8 | 4816 | -77.80 | -1.59 | 1117424 | 538.15 | 5244 | 742.7 | 2026-08-06 15:59:13 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.5 | 30.19 | 29.29 | 29.6 | 29.91 | 0.31 | 1.05 | 2837897 | 8.49 | 135.7 | 27.38 | 2026-08-06 15:58:05 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21800 | 22490 | 21000 | 19956 | 21543 | 1587.00 | 7.95 | 929534 | 2002.50 | 22490 | 1072.6 | 2026-08-06 15:59:22 |
| Newgen Software Technologies Ltd. | NEWGEN | 560 | 565.2 | 540 | 556.55 | 542.4 | -14.15 | -2.54 | 944921 | 51.25 | 1798.9 | 299.95 | 2026-08-06 15:58:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.3 | 251.68 | 241 | 247.6 | 243.55 | -4.05 | -1.64 | 444326 | 10.82 | 574 | 203.3 | 2026-08-06 15:55:21 |
| NRB Bearings Ltd. | NRBBEARING | 462.9 | 468 | 443 | 457.7 | 445.6 | -12.10 | -2.64 | 715909 | 31.90 | 468 | 125 | 2026-08-06 15:57:44 |
| Optiemus Infracom Ltd. | OPTIEMUS | 590 | 615.3 | 576 | 590.45 | 581.2 | -9.25 | -1.57 | 340961 | 19.82 | 873.8 | 160.3 | 2026-08-06 15:59:13 |
| Orchid Pharma Ltd. | ORCHPHARMA | 998.95 | 1015.65 | 985.1 | 990.35 | 997.55 | 7.20 | 0.73 | 49403 | 4.93 | 1997.4 | 296.1 | 2026-08-06 15:54:35 |
| Orient Cement Ltd. | ORIENTCEM | 140.58 | 140.58 | 137.7 | 140.36 | 138.17 | -2.19 | -1.56 | 163893 | 2.26 | 379 | 104.6 | 2026-08-06 15:55:31 |
| Orient Electric Ltd. | ORIENTELEC | 179.93 | 182.51 | 175.5 | 179.82 | 178.23 | -1.59 | -0.88 | 3641753 | 64.91 | 297.1 | 149.05 | 2026-08-06 15:55:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 327.95 | 334.75 | 321 | 326.25 | 322.95 | -3.30 | -1.01 | 598566 | 19.33 | 2026-08-06 15:59:59 | ||
| Paisalo Digital Ltd. | PAISALO | 69.5 | 71.45 | 68.48 | 69.14 | 68.98 | -0.16 | -0.23 | 18177924 | 125.39 | 199.25 | 29.38 | 2026-08-06 15:59:04 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1295.3 | 1340 | 1272.2 | 1295.3 | 1316.7 | 21.40 | 1.65 | 1491316 | 196.36 | 1945 | 445.55 | 2026-08-06 15:59:49 |
| Patel Engineering Ltd. | PATELENG | 28.77 | 28.98 | 28.5 | 28.77 | 28.79 | 0.02 | 0.07 | 2421806 | 6.97 | 79 | 13.15 | 2026-08-06 15:55:36 |
| PDS Ltd. | PDSL | 363 | 363.9 | 354.1 | 357.8 | 358.05 | 0.25 | 0.07 | 67265 | 2.41 | 659 | 246.05 | 2026-08-06 15:55:51 |
| Pearl Global Industries Ltd. | PGIL | 2150 | 2248.1 | 2065.1 | 2104.5 | 2221.5 | 117.00 | 5.56 | 642491 | 142.73 | 2248.1 | 335 | 2026-08-06 15:58:33 |
| Polyplex Corporation Ltd. | POLYPLEX | 1112.1 | 1126.4 | 1110 | 1118.8 | 1115.1 | -3.70 | -0.33 | 19280 | 2.15 | 2375 | 740 | 2026-08-06 15:59:44 |
| Power Mech Projects Ltd. | POWERMECH | 2580.8 | 2644.6 | 2566.1 | 2573.1 | 2617 | 43.90 | 1.71 | 64814 | 16.96 | 7450 | 1030 | 2026-08-06 15:59:16 |
| Pricol Ltd. | PRICOLLTD | 762 | 766.7 | 753.2 | 766.7 | 761.45 | -5.25 | -0.68 | 361184 | 27.50 | 782.5 | 154 | 2026-08-06 15:59:13 |
| Prime Focus Ltd. | PFOCUS | 303.05 | 303.95 | 286.1 | 299.7 | 291.9 | -7.80 | -2.60 | 563203 | 16.44 | 367 | 64.75 | 2026-08-06 15:59:02 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3335.6 | 3378.9 | 3232.5 | 3335.6 | 3266.7 | -68.90 | -2.07 | 9579 | 3.13 | 3700 | 570.95 | 2026-08-06 15:56:12 |
| PSP Projects Ltd. | PSPPROJECT | 945.5 | 980 | 932.4 | 944.75 | 973.95 | 29.20 | 3.09 | 81091 | 7.90 | 1143 | 560 | 2026-08-06 15:55:54 |
| PTC India Ltd. | PTC | 200 | 201.52 | 198.12 | 198.36 | 200.17 | 1.81 | 0.91 | 7809024 | 156.31 | 254.6 | 67.5 | 2026-08-06 15:59:31 |
| Puravankara Ltd. | PURVA | 211.7 | 211.9 | 209 | 210.16 | 209.41 | -0.75 | -0.36 | 87100 | 1.82 | 569.6 | 58.2 | 2026-08-06 15:59:01 |
| Quess Corp Ltd. | QUESS | 312.85 | 321.8 | 312.05 | 314.5 | 315.25 | 0.75 | 0.24 | 341665 | 10.77 | 875 | 166.3 | 2026-08-06 15:59:19 |
| Rain Industries Ltd. | RAIN | 243.49 | 247.75 | 239.55 | 242.68 | 243 | 0.32 | 0.13 | 6138266 | 149.16 | 247.75 | 99.9 | 2026-08-06 15:59:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.11 | 85.5 | 83.1 | 85.31 | 84.54 | -0.77 | -0.90 | 134189 | 1.13 | 1029.7 | 72.63 | 2026-08-06 15:59:49 |
| Rallis India Ltd. | RALLIS | 216.65 | 217.17 | 214.4 | 216.36 | 214.86 | -1.50 | -0.69 | 718016 | 15.43 | 385.9 | 186.55 | 2026-08-06 15:59:21 |
| Ramky Infrastructure Ltd. | RAMKY | 392.6 | 408 | 390.95 | 393.5 | 405.3 | 11.80 | 3.00 | 64332 | 2.61 | 1009.05 | 155.1 | 2026-08-06 15:51:37 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 978.4 | 1050 | 921.15 | 978.4 | 944.95 | -33.45 | -3.42 | 4578350 | 432.63 | 1050 | 252.6 | 2026-08-06 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2381.5 | 2420 | 2351 | 2381.5 | 2370.6 | -10.90 | -0.46 | 34705 | 8.23 | 3978.5 | 1701.05 | 2026-08-06 15:57:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.75 | 33.18 | 31.36 | 32.55 | 31.47 | -1.08 | -3.32 | 1793221 | 5.64 | 94.85 | 24.4 | 2026-08-06 15:59:39 |
| RattanIndia Power Ltd. | RTNPOWER | 8.76 | 8.84 | 8.69 | 8.76 | 8.77 | 0.01 | 0.11 | 12132090 | 10.64 | 21.1 | 2.8 | 2026-08-06 15:58:49 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 759 | 759.85 | 744 | 753.4 | 745.55 | -7.85 | -1.04 | 69374 | 5.17 | 2026-08-06 15:58:56 | ||
| Redtape Ltd. | REDTAPE | 134.2 | 138.5 | 133.71 | 134.24 | 136.86 | 2.62 | 1.95 | 564078 | 7.72 | 2026-08-06 15:56:06 | ||
| Refex Industries Ltd. | REFEX | 303 | 305.65 | 298 | 301 | 298.65 | -2.35 | -0.78 | 303703 | 9.07 | 924 | 118.9 | 2026-08-06 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 427.35 | 418 | 416.15 | 425.55 | 9.40 | 2.26 | 496257 | 21.12 | 1107 | 236.5 | 2026-08-06 15:59:41 |
| Religare Enterprises Ltd. | RELIGARE | 257.4 | 257.7 | 254.2 | 257.2 | 256.55 | -0.65 | -0.25 | 233023 | 5.98 | 320 | 123.5 | 2026-08-06 15:57:23 |
| Responsive Industries Ltd. | RESPONIND | 173 | 174.7 | 170.01 | 173.12 | 171.43 | -1.69 | -0.98 | 61225 | 1.05 | 364.95 | 100.95 | 2026-08-06 15:57:12 |
| Rossari Biotech Ltd. | ROSSARI | 527.5 | 536.7 | 521 | 524.9 | 525.95 | 1.05 | 0.20 | 117427 | 6.18 | 1052.85 | 375 | 2026-08-06 15:57:50 |
| Route Mobile Ltd. | ROUTE | 534.8 | 535.45 | 531 | 532.3 | 533.5 | 1.20 | 0.23 | 124345 | 6.63 | 1942.45 | 410.7 | 2026-08-06 15:56:17 |
| Safari Industries (India) Ltd. | SAFARI | 1500.1 | 1519.4 | 1486.1 | 1500 | 1490.8 | -9.20 | -0.61 | 113970 | 16.99 | 4540 | 1112.35 | 2026-08-06 15:56:22 |
| Sagar Cements Ltd. | SAGCEM | 173 | 174.5 | 172.32 | 172.9 | 173.87 | 0.97 | 0.56 | 21741 | 0.38 | 299.4 | 148.7 | 2026-08-06 15:56:47 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 89.74 | 88.04 | 88.79 | 88.18 | -0.61 | -0.69 | 386392 | 3.41 | 2026-08-06 15:59:06 | ||
| Samhi Hotels Ltd. | SAMHI | 173 | 176.9 | 173 | 173.66 | 176.24 | 2.58 | 1.49 | 837173 | 14.75 | 2026-08-06 15:56:25 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 216 | 217.1 | 212.1 | 214.15 | 213.88 | -0.27 | -0.13 | 870537 | 18.62 | 2026-08-06 15:58:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 475 | 488.8 | 467 | 474.2 | 481.55 | 7.35 | 1.55 | 645352 | 31.08 | 1494.95 | 206 | 2026-08-06 15:58:29 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4541.7 | 4555.9 | 4521 | 4551.4 | 4533.8 | -17.60 | -0.39 | 869 | 0.39 | 2026-08-06 15:56:29 | ||
| Sansera Engineering Ltd. | SANSERA | 3750.1 | 3870 | 3732.3 | 3742.8 | 3787.3 | 44.50 | 1.19 | 349481 | 132.36 | 3870 | 673.05 | 2026-08-06 15:56:58 |
| Senco Gold Ltd. | SENCO | 400 | 406.7 | 382.2 | 399.05 | 391.6 | -7.45 | -1.87 | 1362727 | 53.36 | 1544 | 227.4 | 2026-08-06 15:57:40 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 519.8 | 520.15 | 517 | 518.7 | 517.75 | -0.95 | -0.18 | 231720 | 12.00 | 5124.8 | 381 | 2026-08-06 15:58:11 |
| Share India Securities Ltd. | SHAREINDIA | 177.97 | 178.61 | 172 | 177.07 | 173.7 | -3.37 | -1.90 | 462715 | 8.04 | 2026.4 | 115.36 | 2026-08-06 15:56:43 |
| Sheela Foam Ltd. | SFL | 773.95 | 773.95 | 693 | 771.65 | 697.05 | -74.60 | -9.67 | 1353563 | 94.35 | 1711.5 | 456.8 | 2026-08-06 15:57:12 |
| Shilpa Medicare Ltd. | SHILPAMED | 739.1 | 786.15 | 730.3 | 721.75 | 738.8 | 17.05 | 2.36 | 20729663 | 1531.51 | 1000 | 222.6 | 2026-08-06 15:59:02 |
| Shipping Corporation Of India Ltd. | SCI | 302.45 | 311 | 300.55 | 300.7 | 308.6 | 7.90 | 2.63 | 5638778 | 174.01 | 384.2 | 79.2 | 2026-08-06 15:59:26 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782.75 | 796.5 | 761.5 | 772.45 | 767.45 | -5.00 | -0.65 | 489680 | 37.58 | 814 | 319.933333333333 | 2026-08-06 15:59:01 |
| Shoppers Stop Ltd. | SHOPERSTOP | 405.4 | 424.65 | 400.35 | 406.05 | 419.5 | 13.45 | 3.31 | 64354 | 2.70 | 943.4 | 275.95 | 2026-08-06 15:57:15 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765 | 2850.2 | 2705 | 2728.9 | 2747.8 | 18.90 | 0.69 | 37614 | 10.34 | 2026-08-06 15:56:52 | ||
| Skipper Ltd. | SKIPPER | 550 | 558.7 | 524.25 | 548.5 | 526.5 | -22.00 | -4.01 | 781008 | 41.12 | 665 | 54.5 | 2026-08-06 15:59:01 |
| SML Mahindra Ltd. | SMLMAH | 5773 | 5884 | 5608 | 5917.5 | 5672.5 | -245.00 | -4.14 | 188084 | 106.69 | 5987.9 | 619.6 | 2026-08-06 15:59:42 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 259.35 | 261.7 | 255 | 260.5 | 256.75 | -3.75 | -1.44 | 118798 | 3.05 | 1243.2 | 181.1 | 2026-08-06 15:59:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4510 | 4510 | 4312.5 | 4440.8 | 4325.4 | -115.40 | -2.60 | 36877 | 15.95 | 4549 | 353.5 | 2026-08-06 15:59:12 |
| Star Cement Ltd. | STARCEMENT | 205.5 | 205.5 | 203.01 | 204.55 | 203.34 | -1.21 | -0.59 | 114840 | 2.34 | 308.95 | 91 | 2026-08-06 15:57:03 |
| Steel Strips Wheels Ltd. | SSWL | 320.45 | 322.65 | 304.1 | 319.95 | 309.2 | -10.75 | -3.36 | 722236 | 22.33 | 328.4 | 128.25 | 2026-08-06 15:59:21 |
| Sterlite Technologies Ltd. | STLTECH | 651 | 666.3 | 626.55 | 634.65 | 633.85 | -0.80 | -0.13 | 4123270 | 261.35 | 679.9 | 58.86 | 2026-08-06 15:59:47 |
| Strides Pharma Science Ltd. | STAR | 966 | 1011.8 | 964 | 970.4 | 997.2 | 26.80 | 2.76 | 424992 | 42.38 | 1675 | 268.15 | 2026-08-06 15:57:02 |
| Stylam Industries Ltd. | STYLAMIND | 3459.6 | 3659.4 | 3455.4 | 3465.9 | 3594.3 | 128.40 | 3.70 | 60951 | 21.91 | 4150 | 945 | 2026-08-06 15:59:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2465 | 2465 | 2243 | 2478.3 | 2279 | -199.30 | -8.04 | 275640 | 62.82 | 3498 | 696.1 | 2026-08-06 15:59:23 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1090 | 1134.5 | 1080.2 | 1084.5 | 1115.6 | 31.10 | 2.87 | 518451 | 57.84 | 1603 | 341 | 2026-08-06 15:57:06 |
| Sula Vineyards Ltd. | SULA | 172 | 174.3 | 166 | 170.76 | 167.54 | -3.22 | -1.89 | 589248 | 9.87 | 699 | 138.6 | 2026-08-06 15:58:31 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1264 | 1301.5 | 1259.3 | 1272 | 1269.4 | -2.60 | -0.20 | 4177 | 0.53 | 2026-08-06 15:55:38 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 379.5 | 394.4 | 379 | 375.3 | 388.95 | 13.65 | 3.64 | 896376 | 34.86 | 428 | 79.25 | 2026-08-06 15:58:24 |
| Suprajit Engineering Ltd. | SUPRAJIT | 530 | 538.9 | 523.1 | 524.1 | 527.55 | 3.45 | 0.66 | 522228 | 27.55 | 639.6 | 317.25 | 2026-08-06 15:59:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.3 | 712.1 | 698 | 706 | 702.65 | -3.35 | -0.47 | 44910 | 3.16 | 979 | 337.5 | 2026-08-06 15:57:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 918.15 | 951 | 883.3 | 913.6 | 890.85 | -22.75 | -2.49 | 469337 | 41.81 | 1085 | 170.15 | 2026-08-06 15:57:34 |
| Surya Roshni Ltd. | SURYAROSNI | 247.7 | 252.1 | 243.3 | 246.68 | 250.73 | 4.05 | 1.64 | 767569 | 19.25 | 1154 | 187.35 | 2026-08-06 15:59:02 |
| Symphony Ltd. | SYMPHONY | 647 | 661 | 645.3 | 644.75 | 652.4 | 7.65 | 1.19 | 127823 | 8.34 | 1880.95 | 640 | 2026-08-06 15:57:13 |
| Tamilnad Mercantile Bank Ltd. | TMB | 862.95 | 875 | 855 | 854.65 | 873.4 | 18.75 | 2.19 | 215771 | 18.85 | 917 | 399 | 2026-08-06 15:57:32 |
| Tanla Platforms Ltd. | TANLA | 615 | 620.75 | 607 | 614 | 608.9 | -5.10 | -0.83 | 506148 | 30.82 | 1317.95 | 365.9 | 2026-08-06 15:59:21 |
| TARC Ltd. | TARC | 136.18 | 137 | 134.16 | 136.07 | 135.51 | -0.56 | -0.41 | 201489 | 2.73 | 269.95 | 33.55 | 2026-08-06 15:59:05 |
| Tarsons Products Ltd. | TARSONS | 329.95 | 334.4 | 315.5 | 328.05 | 317.5 | -10.55 | -3.22 | 127804 | 4.06 | 914.45 | 164.45 | 2026-08-06 15:57:17 |
| TD Power Systems Ltd. | TDPOWERSYS | 1210 | 1250.8 | 1181.1 | 1201.9 | 1227.7 | 25.80 | 2.15 | 1125206 | 138.14 | 1379.6 | 95.85 | 2026-08-06 15:59:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1252.4 | 1271.3 | 1240 | 1251.6 | 1253.5 | 1.90 | 0.15 | 20052 | 2.51 | 3700 | 1065.2 | 2026-08-06 15:57:22 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1009.5 | 1009.5 | 990.3 | 1004.6 | 992.25 | -12.35 | -1.23 | 75498 | 7.49 | 1822 | 254 | 2026-08-06 15:58:56 |
| Tega Industries Ltd. | TEGA | 1585 | 1595.9 | 1554.2 | 1580.6 | 1583.3 | 2.70 | 0.17 | 47262 | 7.48 | 2328.9 | 466.55 | 2026-08-06 15:59:17 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.45 | 109.15 | 107.45 | 107.45 | 108.33 | 0.88 | 0.82 | 1075035 | 11.65 | 296.49 | 40.6 | 2026-08-06 15:58:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4989.5 | 5200 | 4953 | 4953 | 5144 | 191.00 | 3.86 | 517167 | 266.03 | 7430 | 470.3 | 2026-08-06 15:59:25 |
| The Anup Engineering Ltd. | ANUP | 2225 | 2296.4 | 1901 | 2214 | 1993.3 | -220.70 | -9.97 | 678945 | 135.33 | 3859.4 | 798.1 | 2026-08-06 15:59:46 |
| The Karnataka Bank Ltd. | KTKBANK | 299.55 | 316.8 | 297.3 | 299.65 | 306.8 | 7.15 | 2.39 | 7797697 | 239.23 | 316.8 | 70.8 | 2026-08-06 15:59:29 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4480 | 4617 | 4231.6 | 4411.7 | 4320.2 | -91.50 | -2.07 | 41906 | 18.10 | 9721.05 | 2295 | 2026-08-06 15:58:13 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.97 | 47.76 | 46.93 | 46.92 | 47.43 | 0.51 | 1.09 | 10025026 | 47.55 | 49.9 | 7.8 | 2026-08-06 15:59:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171 | 171.39 | 167.32 | 170.02 | 170 | -0.02 | -0.01 | 793889 | 13.50 | 394.95 | 158 | 2026-08-06 15:59:23 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.36 | 106.8 | 103.9 | 104.52 | 106.14 | 1.62 | 1.55 | 1133947 | 12.04 | 264 | 52.1 | 2026-08-06 15:59:04 |
| Tilaknagar Industries Ltd. | TI | 501.35 | 508.7 | 482 | 500.95 | 488.45 | -12.50 | -2.50 | 1100172 | 53.74 | 549.7 | 72 | 2026-08-06 15:59:02 |
| Time Technoplast Ltd. | TIMETECHNO | 207.81 | 212.1 | 204.02 | 207.26 | 206.82 | -0.44 | -0.21 | 4332234 | 89.60 | 513.55 | 69.4 | 2026-08-06 15:57:12 |
| Tips Music Ltd. | TIPSMUSIC | 673 | 675 | 647.7 | 672.5 | 654.4 | -18.10 | -2.69 | 305241 | 19.97 | 950 | 139.065 | 2026-08-06 15:57:31 |
| TSF Investments Ltd. | TSFINV | 456 | 456 | 435 | 454.1 | 437.7 | -16.40 | -3.61 | 83782 | 3.67 | 701.5 | 74 | 2026-08-06 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 631 | 640.85 | 624.1 | 628.25 | 636.8 | 8.55 | 1.36 | 105175 | 6.70 | 1049.9 | 423 | 2026-08-06 15:57:36 |
| TVS Holdings Ltd. | TVSHLTD | 14770 | 15067 | 14770 | 14769 | 14908 | 139.00 | 0.94 | 4451 | 6.64 | 16297 | 3701.2 | 2026-08-06 15:57:38 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.52 | 136.8 | 132 | 135.52 | 132.38 | -3.14 | -2.32 | 417724 | 5.53 | 2026-08-06 15:57:39 | ||
| Uflex Ltd. | UFLEX | 474.35 | 487.9 | 471.55 | 475.95 | 483.9 | 7.95 | 1.67 | 88565 | 4.29 | 859.8 | 325.1 | 2026-08-06 15:59:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1353.9 | 1392.5 | 1326.7 | 1344.7 | 1336.5 | -8.20 | -0.61 | 282034 | 37.69 | 2026-08-06 15:57:44 | ||
| Uniparts India Ltd. | UNIPARTS | 812.2 | 820.35 | 775 | 801.65 | 781.5 | -20.15 | -2.51 | 283602 | 22.16 | 820.35 | 296.65 | 2026-08-06 15:57:44 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.56 | 14.3 | 14.46 | 14.37 | -0.09 | -0.62 | 2923982 | 4.20 | 68.3 | 10.12 | 2026-08-06 15:59:04 |
| V-Mart Retail Ltd. | VMART | 807.1 | 823.25 | 806 | 807.05 | 813.9 | 6.85 | 0.85 | 146279 | 11.91 | 4520 | 457.9 | 2026-08-06 15:50:41 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4485.2 | 4700.7 | 4418 | 4482.8 | 4545.1 | 62.30 | 1.39 | 52403 | 23.82 | 6350 | 2027.95 | 2026-08-06 15:57:57 |
| VA Tech Wabag Ltd. | WABAG | 1998.8 | 2007.7 | 1974.5 | 2002.8 | 1990.7 | -12.10 | -0.60 | 203687 | 40.55 | 2253.5 | 241.85 | 2026-08-06 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 250 | 241.6 | 250.15 | 242.6 | -7.55 | -3.02 | 729862 | 17.71 | 542.4 | 174.13 | 2026-08-06 15:58:41 |
| Valor Estate Ltd. | DBREALTY | 112.04 | 112.5 | 110.2 | 112.04 | 111.74 | -0.30 | -0.27 | 215378 | 2.41 | 284.8 | 52.1 | 2026-08-06 15:53:51 |
| Varroc Engineering Ltd. | VARROC | 726 | 757.45 | 719.6 | 717.6 | 737.85 | 20.25 | 2.82 | 796119 | 58.74 | 757.45 | 239.45 | 2026-08-06 15:57:15 |
| Veedol Corporation Ltd. | VEEDOL | 1454 | 1517 | 1450.1 | 1442.9 | 1489.9 | 47.00 | 3.26 | 65239 | 9.72 | 2800 | 805.15 | 2026-08-06 15:59:57 |
| Venky'S (India) Ltd. | VENKEYS | 1581.9 | 1591.9 | 1551.5 | 1581.9 | 1565.1 | -16.80 | -1.06 | 19180 | 3.00 | 2559.95 | 1165 | 2026-08-06 15:57:49 |
| Ventive Hospitality Ltd. | VENTIVE | 615.6 | 621.35 | 610 | 621.3 | 612.8 | -8.50 | -1.37 | 21866 | 1.34 | 2026-08-06 15:51:21 | ||
| Vesuvius India Ltd. | VESUVIUS | 453.9 | 454.1 | 444.6 | 450.2 | 445.85 | -4.35 | -0.97 | 46036 | 2.05 | 6188 | 430.3 | 2026-08-06 15:59:21 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.1 | 181.11 | 173.07 | 180.61 | 173.96 | -6.65 | -3.68 | 4140678 | 72.03 | 2026-08-06 15:59:27 | ||
| VIP Industries Ltd. | VIPIND | 311 | 319.8 | 309.3 | 309.8 | 314.5 | 4.70 | 1.52 | 326301 | 10.26 | 765 | 248.35 | 2026-08-06 15:56:59 |
| Viyash Scientific Ltd. | VIYASH | 275 | 276.45 | 271.25 | 273.8 | 272.65 | -1.15 | -0.42 | 1336484 | 36.44 | 298 | 61.8 | 2026-08-06 15:57:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10050 | 10129.5 | 9887 | 10050 | 9941 | -109.00 | -1.08 | 28346 | 28.18 | 14800 | 2381 | 2026-08-06 15:58:09 |
| VRL Logistics Ltd. | VRLLOG | 282.1 | 294.5 | 282.1 | 279 | 284.65 | 5.65 | 2.03 | 1192983 | 33.96 | 772.5 | 225 | 2026-08-06 15:58:27 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 906.05 | 916 | 904 | 906.05 | 905.15 | -0.90 | -0.10 | 88955 | 8.05 | 2026-08-06 15:59:08 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 95.72 | 95.99 | 92.69 | 95.44 | 93.61 | -1.83 | -1.92 | 2297748 | 21.51 | 1865 | 50.4 | 2026-08-06 15:59:57 |
| Welspun Enterprises Ltd. | WELENT | 585.2 | 587.95 | 561 | 584.1 | 567.8 | -16.30 | -2.79 | 665214 | 37.77 | 654.85 | 107.25 | 2026-08-06 15:58:02 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 591.9 | 596.45 | 584.6 | 590.4 | 594.35 | 3.95 | 0.67 | 130485 | 7.76 | 815 | 375 | 2026-08-06 15:58:07 |
| Wonderla Holidays Ltd. | WONDERLA | 505.5 | 507.95 | 482.15 | 503.05 | 485.8 | -17.25 | -3.43 | 378148 | 18.37 | 1105.9 | 274 | 2026-08-06 15:59:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 877 | 850.7 | 858.35 | 871.45 | 13.10 | 1.53 | 342884 | 29.88 | 889.9 | 306.1 | 2026-08-06 15:59:09 |
| Zen Technologies Ltd. | ZENTEC | 1674.7 | 1748 | 1660 | 1674.7 | 1734.6 | 59.90 | 3.58 | 733298 | 127.20 | 2627 | 175.15 | 2026-08-06 15:59:01 |
| Zydus Wellness Ltd. | ZYDUSWELL | 530.4 | 534.4 | 526.55 | 530.4 | 531.5 | 1.10 | 0.21 | 247611 | 13.16 | 2623 | 367.55 | 2026-08-06 15:58:12 |