Select Exchange & Index:
NIFTYMICRO250
26443.45
updated on: 26-Aug-2026 [16:14]
Advances - 189 |
Declines - 126 |
Unchanged - 0
Overview
| Open | 26378.10 | Prev. Close | 26286.75 |
|---|---|---|---|
| Day High | 26481.45 | 52 Week High | 26532.55 |
| Day Low | 26346.20 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 834.95 | 839 | 4.05 | 0.49 |
| AGI Greenpac Ltd. | 730.85 | 744.5 | 13.65 | 1.87 |
| Alivus Life Sciences Ltd. | 1348.4 | 1360.8 | 12.40 | 0.92 |
| Allcargo Logistics Ltd. | 12.26 | 13.32 | 1.06 | 8.65 |
| Arvind Fashions Ltd. | 438 | 443.5 | 5.50 | 1.26 |
| Arvind Ltd. | 539.3 | 541.95 | 2.65 | 0.49 |
| Ashoka Buildcon Ltd. | 114.01 | 114.07 | 0.06 | 0.05 |
| ASK Automotive Ltd. | 605.2 | 617 | 11.80 | 1.95 |
| Atlanta Electricals Ltd. | 1719.6 | 1724.9 | 5.30 | 0.31 |
| Avalon Technologies Ltd. | 2111.5 | 2226.4 | 114.90 | 5.44 |
| AvenuesAI Ltd. | 15.06 | 15.28 | 0.22 | 1.46 |
| Azad Engineering Ltd. | 2804.5 | 2825.5 | 21.00 | 0.75 |
| Bajaj Consumer Care Ltd. | 455.05 | 463.5 | 8.45 | 1.86 |
| Balmer Lawrie & Company Ltd. | 175.16 | 176.72 | 1.56 | 0.89 |
| Balu Forge Industries Ltd. | 609.6 | 638.9 | 29.30 | 4.81 |
| Banco Products (India) Ltd. | 616.75 | 627.85 | 11.10 | 1.80 |
| BASF India Ltd. | 3872.2 | 3914 | 41.80 | 1.08 |
| Birla Corporation Ltd. | 880.1 | 895.3 | 15.20 | 1.73 |
| BlackBuck Ltd. | 601.25 | 605.3 | 4.05 | 0.67 |
| Blue Jet Healthcare Ltd. | 589.15 | 590.1 | 0.95 | 0.16 |
| Bombay Dyeing And Manufacturing Company Ltd. | 110.26 | 111.22 | 0.96 | 0.87 |
| Bosch Home Comfort India Ltd. | 1664.8 | 1705.6 | 40.80 | 2.45 |
| Camlin Fine Sciences Ltd. | 106.45 | 106.57 | 0.12 | 0.11 |
| Care Ratings Ltd. | 1618.6 | 1661 | 42.40 | 2.62 |
| CMS Info Systems Ltd. | 244.85 | 246.15 | 1.30 | 0.53 |
| Confidence Petroleum India Ltd. | 77.85 | 79.69 | 1.84 | 2.36 |
| Cyient DLM Ltd. | 769.35 | 797.9 | 28.55 | 3.71 |
| Dalmia Bharat Sugar And Industries Ltd. | 470.25 | 481.1 | 10.85 | 2.31 |
| DCB Bank Ltd. | 207.37 | 213.83 | 6.46 | 3.12 |
| DCX Systems Ltd. | 173.76 | 176.11 | 2.35 | 1.35 |
| Dhanuka Agritech Ltd. | 983.7 | 985.2 | 1.50 | 0.15 |
| Dish TV India Ltd. | 2.73 | 2.75 | 0.02 | 0.73 |
| Dishman Carbogen Amcis Ltd. | 172.05 | 176.2 | 4.15 | 2.41 |
| Dreamfolks Services Ltd. | 67.42 | 68.16 | 0.74 | 1.10 |
| Easy Trip Planners Ltd. | 6.11 | 6.14 | 0.03 | 0.49 |
| Electronics Mart India Ltd. | 180.34 | 184.54 | 4.20 | 2.33 |
| Electrosteel Castings Ltd. | 76.59 | 77.65 | 1.06 | 1.38 |
| eMudhra Ltd. | 543.5 | 543.8 | 0.30 | 0.06 |
| Entero Healthcare Solutions Ltd. | 1633 | 1648 | 15.00 | 0.92 |
| Enviro Infra Engineers Ltd. | 194.71 | 201 | 6.29 | 3.23 |
| Epigral Ltd. | 1240.9 | 1249.2 | 8.30 | 0.67 |
| Equitas Small Finance Bank Ltd. | 75.06 | 75.23 | 0.17 | 0.23 |
| Eveready Industries India Ltd. | 341.75 | 345.65 | 3.90 | 1.14 |
| FDC Ltd. | 343.65 | 347.25 | 3.60 | 1.05 |
| Fedbank Financial Services Ltd | 159.02 | 160.15 | 1.13 | 0.71 |
| Fineotex Chemical Ltd. | 48.78 | 50.58 | 1.80 | 3.69 |
| Fusion Finance Ltd. | 200.05 | 205.24 | 5.19 | 2.59 |
| Galaxy Surfactants Ltd. | 2284.2 | 2338.8 | 54.60 | 2.39 |
| Gateway Distriparks Ltd. | 52.93 | 53.43 | 0.50 | 0.94 |
| Go Fashion (India) Ltd. | 340.25 | 343.6 | 3.35 | 0.98 |
| Godrej Agrovet Ltd. | 610.1 | 625.75 | 15.65 | 2.57 |
| Gopal Snacks Ltd. | 280.75 | 284.9 | 4.15 | 1.48 |
| GR Infraprojects Ltd. | 902.05 | 905.2 | 3.15 | 0.35 |
| Gravita India Ltd. | 1800.4 | 1840.3 | 39.90 | 2.22 |
| Greaves Cotton Ltd. | 192.18 | 195.62 | 3.44 | 1.79 |
| Greenpanel Industries Ltd. | 156.34 | 157.99 | 1.65 | 1.06 |
| Greenply Industries Ltd. | 287.9 | 292.1 | 4.20 | 1.46 |
| Gujarat Pipavav Port Ltd. | 164.51 | 169.46 | 4.95 | 3.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.16 | 160.07 | 0.91 | 0.57 |
| Gulf Oil Lubricants India Ltd. | 1154.4 | 1162.8 | 8.40 | 0.73 |
| Hathway Cable & Datacom Ltd. | 10.56 | 10.57 | 0.01 | 0.09 |
| Heidelberg Cement India Ltd. | 161.72 | 161.86 | 0.14 | 0.09 |
| Hindustan Construction Company Ltd. | 22.61 | 23.88 | 1.27 | 5.62 |
| Hindware Home Innovation Ltd. | 194.03 | 196.29 | 2.26 | 1.16 |
| Ideaforge Technology Ltd. | 788.8 | 805.95 | 17.15 | 2.17 |
| IFCI Ltd. | 83.25 | 85.44 | 2.19 | 2.63 |
| IIFL Capital Services Ltd. | 334.95 | 336.95 | 2.00 | 0.60 |
| IKIO Technologies Ltd. | 191.63 | 192.6 | 0.97 | 0.51 |
| India Glycols Ltd. | 1170.5 | 1190.5 | 20.00 | 1.71 |
| India Pesticides Ltd. | 139.66 | 140.47 | 0.81 | 0.58 |
| India Shelter Finance Corporation Ltd. | 655.85 | 660 | 4.15 | 0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1377.7 | 1380 | 2.30 | 0.17 |
| Indo Count Industries Ltd. | 422.5 | 425.6 | 3.10 | 0.73 |
| Indoco Remedies Ltd. | 225.34 | 238.94 | 13.60 | 6.04 |
| Inox Green Energy Services Ltd. | 173.51 | 174.48 | 0.97 | 0.56 |
| Inox India Ltd. | 1900 | 1926.7 | 26.70 | 1.41 |
| IOL Chemicals And Pharmaceuticals Ltd. | 172.37 | 186.01 | 13.64 | 7.91 |
| Ion Exchange (India) Ltd. | 369.5 | 371.05 | 1.55 | 0.42 |
| ISGEC Heavy Engineering Ltd. | 764.05 | 769.3 | 5.25 | 0.69 |
| J Kumar Infraprojects Ltd. | 497.05 | 504.95 | 7.90 | 1.59 |
| Jai Balaji Industries Ltd. | 65.61 | 68.58 | 2.97 | 4.53 |
| Jai Corp Ltd. | 101.39 | 101.98 | 0.59 | 0.58 |
| Jain Irrigation Systems Ltd. | 27.95 | 30.34 | 2.39 | 8.55 |
| Jaiprakash Power Ventures Ltd. | 16.97 | 16.98 | 0.01 | 0.06 |
| Jamna Auto Industries Ltd. | 120.65 | 120.96 | 0.31 | 0.26 |
| JK Lakshmi Cement Ltd. | 542.45 | 549.85 | 7.40 | 1.36 |
| JK Tyre & Industries Ltd. | 380.65 | 383.55 | 2.90 | 0.76 |
| JSW Holdings Ltd. | 11446 | 11699 | 253.00 | 2.21 |
| JTEKT India Ltd. | 125.61 | 126.53 | 0.92 | 0.73 |
| JTL Industries Ltd | 78.82 | 81.01 | 2.19 | 2.78 |
| Juniper Hotels Ltd. | 211.67 | 212.58 | 0.91 | 0.43 |
| Jupiter Life Line Hospitals Ltd. | 298.7 | 298.75 | 0.05 | 0.02 |
| Jyoti CNC Automation Ltd. | 989.95 | 1012.7 | 22.75 | 2.30 |
| Kalyani Steels Ltd. | 874.2 | 918.25 | 44.05 | 5.04 |
| Kirloskar Brothers Ltd. | 1899 | 1900.2 | 1.20 | 0.06 |
| Kirloskar Oil Engines Ltd. | 2029.3 | 2035 | 5.70 | 0.28 |
| Kirloskar Pneumatic Company Ltd. | 721.9 | 727.7 | 5.80 | 0.80 |
| KPI Green Energy Ltd. | 319.25 | 322 | 2.75 | 0.86 |
| KRBL Ltd. | 423 | 447 | 24.00 | 5.67 |
| Krsnaa Diagnostics Ltd. | 564.8 | 565.55 | 0.75 | 0.13 |
| Laxmi Organic Industries Ltd. | 170.5 | 172.21 | 1.71 | 1.00 |
| LG Balakrishnan & Bros Ltd. | 1611.5 | 1691 | 79.50 | 4.93 |
| Lloyds Engineering Works Ltd. | 85.73 | 88.9 | 3.17 | 3.70 |
| Lloyds Enterprises Ltd. | 74.07 | 74.78 | 0.71 | 0.96 |
| LT Foods Ltd. | 445.8 | 450.1 | 4.30 | 0.96 |
| Maithan Alloys Ltd. | 988.75 | 1002.05 | 13.30 | 1.35 |
| Marksans Pharma Ltd. | 318.5 | 330.75 | 12.25 | 3.85 |
| Medplus Health Services Ltd. | 678.15 | 692.1 | 13.95 | 2.06 |
| Mishra Dhatu Nigam Ltd. | 414.4 | 424.45 | 10.05 | 2.43 |
| MOIL Ltd. | 254.3 | 268.45 | 14.15 | 5.56 |
| MSTC Ltd. | 727.95 | 737.5 | 9.55 | 1.31 |
| MTAR Technologies Ltd. | 6928.5 | 7082 | 153.50 | 2.22 |
| Muthoot Microfin Ltd. | 212.04 | 214.1 | 2.06 | 0.97 |
| Nava Ltd. | 566.95 | 567.95 | 1.00 | 0.18 |
| Neogen Chemicals Ltd. | 2123.2 | 2183.3 | 60.10 | 2.83 |
| Network 18 Media & Investments Ltd. | 30.36 | 30.49 | 0.13 | 0.43 |
| Neuland Laboratories Ltd. | 22948 | 23545 | 597.00 | 2.60 |
| NIIT Learning Systems Ltd. | 230.03 | 231 | 0.97 | 0.42 |
| NRB Bearings Ltd. | 470.1 | 473.65 | 3.55 | 0.76 |
| Orient Cement Ltd. | 130.83 | 134 | 3.17 | 2.42 |
| Orient Electric Ltd. | 181.79 | 185.92 | 4.13 | 2.27 |
| Paras Defence And Space Technologies Ltd. | 1445.2 | 1492.7 | 47.50 | 3.29 |
| Patel Engineering Ltd. | 28.34 | 28.66 | 0.32 | 1.13 |
| PDS Ltd. | 365.8 | 369.1 | 3.30 | 0.90 |
| Power Mech Projects Ltd. | 2503.4 | 2504.8 | 1.40 | 0.06 |
| Prudent Corporate Advisory Services Ltd. | 3336 | 3345.1 | 9.10 | 0.27 |
| Puravankara Ltd. | 217.92 | 218.9 | 0.98 | 0.45 |
| Quess Corp Ltd. | 347 | 370.7 | 23.70 | 6.83 |
| Rallis India Ltd. | 212.93 | 213.93 | 1.00 | 0.47 |
| RattanIndia Enterprises Ltd. | 30.01 | 30.22 | 0.21 | 0.70 |
| RattanIndia Power Ltd. | 7.82 | 7.95 | 0.13 | 1.66 |
| Redtape Ltd. | 120.89 | 122.56 | 1.67 | 1.38 |
| Refex Industries Ltd. | 290 | 296.85 | 6.85 | 2.36 |
| Religare Enterprises Ltd. | 228.45 | 228.55 | 0.10 | 0.04 |
| Route Mobile Ltd. | 507.6 | 523.45 | 15.85 | 3.12 |
| Safari Industries (India) Ltd. | 1501.8 | 1508 | 6.20 | 0.41 |
| Sagar Cements Ltd. | 163.39 | 167.67 | 4.28 | 2.62 |
| Sai Silks (Kalamandir) Ltd. | 86.9 | 87.99 | 1.09 | 1.25 |
| Samhi Hotels Ltd. | 158.74 | 159.1 | 0.36 | 0.23 |
| Sandur Manganese & Iron Ores Ltd. | 205.1 | 209.99 | 4.89 | 2.38 |
| Sanghvi Movers Ltd. | 458.4 | 458.5 | 0.10 | 0.02 |
| Sansera Engineering Ltd. | 3790.5 | 3836.6 | 46.10 | 1.22 |
| Sheela Foam Ltd. | 646.55 | 648.05 | 1.50 | 0.23 |
| Shipping Corporation Of India Ltd. | 288.1 | 288.5 | 0.40 | 0.14 |
| Shivalik Bimetal Controls Ltd. | 1018.35 | 1053.1 | 34.75 | 3.41 |
| SKF India (Industrial) Ltd. | 2732 | 2864.8 | 132.80 | 4.86 |
| Spandana Sphoorty Financial Ltd. | 242.3 | 247.1 | 4.80 | 1.98 |
| Sterlite Technologies Ltd. | 651.35 | 662.75 | 11.40 | 1.75 |
| Stylam Industries Ltd. | 3556 | 3570.4 | 14.40 | 0.40 |
| Sudarshan Chemical Industries Ltd. | 1231.3 | 1234.3 | 3.00 | 0.24 |
| Sula Vineyards Ltd. | 146.79 | 148.02 | 1.23 | 0.84 |
| Sundaram-Clayton Ltd. | 1268.3 | 1273 | 4.70 | 0.37 |
| Sunflag Iron And Steel Company Ltd. | 348.35 | 350.45 | 2.10 | 0.60 |
| Supreme Petrochem Ltd. | 700.25 | 708.3 | 8.05 | 1.15 |
| Symphony Ltd. | 595.45 | 600 | 4.55 | 0.76 |
| Tamilnad Mercantile Bank Ltd. | 871.45 | 897.6 | 26.15 | 3.00 |
| TD Power Systems Ltd. | 729.4 | 729.9 | 0.50 | 0.07 |
| TeamLease Services Ltd. | 1236.8 | 1253.9 | 17.10 | 1.38 |
| Techno Electric & Engineering Company Ltd. | 994.3 | 1004.25 | 9.95 | 1.00 |
| Texmaco Rail & Engineering Ltd. | 108.06 | 109 | 0.94 | 0.87 |
| Thangamayil Jewellery Ltd. | 5397 | 5495.5 | 98.50 | 1.83 |
| The Anup Engineering Ltd. | 1772.4 | 1786.2 | 13.80 | 0.78 |
| The Karnataka Bank Ltd. | 334.6 | 337.7 | 3.10 | 0.93 |
| The Orissa Minerals Development Company Ltd. | 4484.6 | 4555 | 70.40 | 1.57 |
| The South Indian Bank Ltd. | 45.35 | 46.32 | 0.97 | 2.14 |
| Thirumalai Chemicals Ltd. | 157.33 | 160.97 | 3.64 | 2.31 |
| Thomas Cook (India) Ltd. | 110.42 | 110.71 | 0.29 | 0.26 |
| Time Technoplast Ltd. | 184.84 | 185.3 | 0.46 | 0.25 |
| Tips Music Ltd. | 646.1 | 650.25 | 4.15 | 0.64 |
| TTK Prestige Ltd. | 595.55 | 610.15 | 14.60 | 2.45 |
| Uflex Ltd. | 606.35 | 650.45 | 44.10 | 7.27 |
| Unimech Aerospace and Manufacturing Ltd. | 1473.5 | 1500.2 | 26.70 | 1.81 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 14.99 | 0.27 | 1.83 |
| VA Tech Wabag Ltd. | 2021.5 | 2155.3 | 133.80 | 6.62 |
| Vaibhav Global Ltd. | 221.3 | 223.6 | 2.30 | 1.04 |
| Varroc Engineering Ltd. | 810.3 | 812.15 | 1.85 | 0.23 |
| Veedol Corporation Ltd. | 1469.5 | 1503 | 33.50 | 2.28 |
| Venky'S (India) Ltd. | 1577.4 | 1597 | 19.60 | 1.24 |
| Ventive Hospitality Ltd. | 594.05 | 598.5 | 4.45 | 0.75 |
| Vikram Solar Ltd. | 169.99 | 170.98 | 0.99 | 0.58 |
| VIP Industries Ltd. | 299.7 | 310.9 | 11.20 | 3.74 |
| Voltamp Transformers Ltd. | 10974 | 10978.5 | 4.50 | 0.04 |
| Waaree Renewable Technologies Ltd. | 871.25 | 885.75 | 14.50 | 1.66 |
| Welspun Enterprises Ltd. | 661 | 692.85 | 31.85 | 4.82 |
| West Coast Paper Mills Ltd. | 606.15 | 607.8 | 1.65 | 0.27 |
| Wonderla Holidays Ltd. | 513.75 | 516.05 | 2.30 | 0.45 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.05 | 965.3 | 42.25 | 4.58 |
| Zydus Wellness Ltd. | 525.45 | 529.2 | 3.75 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.2 | 418 | -4.20 | -0.99 |
| Accelya Solutions India Ltd. | 1134.8 | 1131.8 | -3.00 | -0.26 |
| Acutaas Chemicals Ltd. | 3313.4 | 3257.8 | -55.60 | -1.68 |
| Advanced Enzyme Technologies Ltd. | 299.75 | 297.2 | -2.55 | -0.85 |
| Ahluwalia Contracts (India) Ltd. | 651.75 | 635.1 | -16.65 | -2.55 |
| Alok Industries Ltd. | 11.29 | 11.28 | -0.01 | -0.09 |
| Anant Raj Ltd. | 613.15 | 606.35 | -6.80 | -1.11 |
| Apeejay Surrendra Park Hotels Ltd. | 115.79 | 113.8 | -1.99 | -1.72 |
| Archean Chemical Industries Ltd. | 499.25 | 489.9 | -9.35 | -1.87 |
| Astra Microwave Products Ltd. | 1708 | 1698.7 | -9.30 | -0.54 |
| Bajaj Hindusthan Sugar Ltd. | 22.81 | 21.78 | -1.03 | -4.52 |
| Bhansali Engineering Polymers Ltd. | 129.62 | 128.35 | -1.27 | -0.98 |
| Bharat Bijlee Ltd. | 2348.7 | 2335 | -13.70 | -0.58 |
| Borosil Renewables Ltd. | 529.05 | 527 | -2.05 | -0.39 |
| CarTrade Tech Ltd. | 3144.8 | 3142.2 | -2.60 | -0.08 |
| Cello World Ltd. | 354.5 | 354.45 | -0.05 | -0.01 |
| Choice International Ltd. | 788.75 | 781.85 | -6.90 | -0.87 |
| D.B. Corp Ltd. | 205.43 | 203.71 | -1.72 | -0.84 |
| Datamatics Global Services Ltd. | 799.2 | 798.7 | -0.50 | -0.06 |
| Delta Corp Ltd. | 61.52 | 60.72 | -0.80 | -1.30 |
| Den Networks Ltd. | 28.12 | 27.68 | -0.44 | -1.56 |
| Diamond Power Infrastructure Ltd. | 339.3 | 338.3 | -1.00 | -0.29 |
| Dilip Buildcon Ltd. | 414.85 | 413.9 | -0.95 | -0.23 |
| Dodla Dairy Ltd | 1110.4 | 1094 | -16.40 | -1.48 |
| Edelweiss Financial Services Ltd. | 128.15 | 127.47 | -0.68 | -0.53 |
| Embassy Developments Ltd. | 62.73 | 62.18 | -0.55 | -0.88 |
| EPL Ltd. | 258.32 | 254.26 | -4.06 | -1.57 |
| Ethos Ltd. | 2894.7 | 2879.4 | -15.30 | -0.53 |
| Fiem Industries Ltd. | 2165.6 | 2110 | -55.60 | -2.57 |
| Flair Writing Industries Ltd. | 250.95 | 250 | -0.95 | -0.38 |
| Fujiyama Power Systems Ltd. | 446.65 | 444.2 | -2.45 | -0.55 |
| Gabriel India Ltd. | 1346 | 1342.6 | -3.40 | -0.25 |
| Ganesh Housing Ltd. | 838.7 | 813.4 | -25.30 | -3.02 |
| Garware Hi-Tech Films Ltd. | 7264 | 7115.5 | -148.50 | -2.04 |
| GHCL Ltd. | 440.8 | 437.85 | -2.95 | -0.67 |
| Globus Spirits Ltd. | 917.7 | 915.45 | -2.25 | -0.25 |
| Gokaldas Exports Ltd. | 791.25 | 787.1 | -4.15 | -0.52 |
| Gufic Biosciences Ltd. | 413.65 | 408.45 | -5.20 | -1.26 |
| Gujarat Alkalies And Chemicals Ltd. | 726.7 | 719.85 | -6.85 | -0.94 |
| Gujarat Ambuja Exports Ltd. | 177.53 | 173.19 | -4.34 | -2.44 |
| H.G. Infra Engineering Ltd. | 502.85 | 501.9 | -0.95 | -0.19 |
| Healthcare Global Enterprises Ltd. | 724.85 | 706.15 | -18.70 | -2.58 |
| Hemisphere Properties India Ltd. | 130.56 | 129.63 | -0.93 | -0.71 |
| Heritage Foods Ltd. | 389.85 | 383.3 | -6.55 | -1.68 |
| Hikal Ltd. | 208.37 | 207.63 | -0.74 | -0.36 |
| Hindustan Oil Exploration Company Ltd. | 158.57 | 158.11 | -0.46 | -0.29 |
| HLE Glascoat Ltd. | 315.8 | 313.45 | -2.35 | -0.74 |
| HMA Agro Industries Ltd. | 21.14 | 20.96 | -0.18 | -0.85 |
| IFB Industries Ltd. | 1370.1 | 1369.8 | -0.30 | -0.02 |
| Ingersoll-Rand (India) Ltd. | 4594 | 4576.7 | -17.30 | -0.38 |
| Innova Captab Ltd. | 1040.4 | 1031.25 | -9.15 | -0.88 |
| Jana Small Finance Bank Ltd. | 570.65 | 547.1 | -23.55 | -4.13 |
| Jindal Worldwide Ltd. | 34.96 | 34.73 | -0.23 | -0.66 |
| Kaveri Seed Company Ltd. | 786.85 | 785.85 | -1.00 | -0.13 |
| KNR Constructions Ltd. | 123.79 | 123.5 | -0.29 | -0.23 |
| Kolte-Patil Developers Ltd. | 459.45 | 458 | -1.45 | -0.32 |
| La Opala RG Ltd. | 170.88 | 170 | -0.88 | -0.51 |
| Landmark Cars Ltd. | 528.45 | 516 | -12.45 | -2.36 |
| Lux Industries Ltd. | 1227.1 | 1203 | -24.10 | -1.96 |
| Mahindra Logistics Ltd. | 399.7 | 399.4 | -0.30 | -0.08 |
| Man InfraConstruction Ltd. | 113.86 | 113.25 | -0.61 | -0.54 |
| Manorama Industries Ltd. | 1914.6 | 1900 | -14.60 | -0.76 |
| MAS Financial Services Ltd. | 299.6 | 297.25 | -2.35 | -0.78 |
| Mastek Ltd. | 1666.5 | 1644.5 | -22.00 | -1.32 |
| Max Estates Ltd. | 556.05 | 555 | -1.05 | -0.19 |
| Mrs. Bectors Food Specialities Ltd. | 250.89 | 243.24 | -7.65 | -3.05 |
| National Fertilizers Ltd. | 72.4 | 71.95 | -0.45 | -0.62 |
| Navneet Education Ltd. | 133.45 | 133.11 | -0.34 | -0.25 |
| Nazara Technologies Ltd. | 358 | 356.35 | -1.65 | -0.46 |
| Nesco Ltd. | 1030.9 | 1018 | -12.90 | -1.25 |
| Netweb Technologies India Ltd. | 5273.5 | 5271.9 | -1.60 | -0.03 |
| Newgen Software Technologies Ltd. | 525.55 | 524.35 | -1.20 | -0.23 |
| Optiemus Infracom Ltd. | 595.8 | 582 | -13.80 | -2.32 |
| Orchid Pharma Ltd. | 1038.55 | 973.35 | -65.20 | -6.28 |
| Oswal Pumps Ltd. | 299.45 | 295.4 | -4.05 | -1.35 |
| Paisalo Digital Ltd. | 69.29 | 67.9 | -1.39 | -2.01 |
| Pearl Global Industries Ltd. | 2326.7 | 2275 | -51.70 | -2.22 |
| Polyplex Corporation Ltd. | 1180.2 | 1175.4 | -4.80 | -0.41 |
| Pricol Ltd. | 790.5 | 781.95 | -8.55 | -1.08 |
| Prime Focus Ltd. | 302.75 | 301.8 | -0.95 | -0.31 |
| PSP Projects Ltd. | 909.1 | 905 | -4.10 | -0.45 |
| PTC India Ltd. | 158.05 | 157.06 | -0.99 | -0.63 |
| Rain Industries Ltd. | 200.49 | 195.78 | -4.71 | -2.35 |
| Rajesh Exports Ltd. | 77.27 | 76.76 | -0.51 | -0.66 |
| Ramky Infrastructure Ltd. | 372.9 | 366.2 | -6.70 | -1.80 |
| RateGain Travel Technologies Ltd. | 946.05 | 934.05 | -12.00 | -1.27 |
| Ratnamani Metals & Tubes Ltd. | 2711.5 | 2641.6 | -69.90 | -2.58 |
| Raymond Lifestyle Ltd. | 715.5 | 709.75 | -5.75 | -0.80 |
| Relaxo Footwears Ltd. | 368.55 | 367.4 | -1.15 | -0.31 |
| Responsive Industries Ltd. | 153.71 | 152 | -1.71 | -1.11 |
| Rossari Biotech Ltd. | 503.35 | 500.05 | -3.30 | -0.66 |
| Sanofi Consumer Healthcare India Ltd. | 4176.9 | 4158.5 | -18.40 | -0.44 |
| Senco Gold Ltd. | 368.65 | 367.15 | -1.50 | -0.41 |
| Shakti Pumps (India) Ltd. | 491.95 | 490.35 | -1.60 | -0.33 |
| Share India Securities Ltd. | 172.62 | 171.02 | -1.60 | -0.93 |
| Shilpa Medicare Ltd. | 861.55 | 860.75 | -0.80 | -0.09 |
| Shoppers Stop Ltd. | 394.6 | 390.5 | -4.10 | -1.04 |
| Skipper Ltd. | 549.2 | 547.25 | -1.95 | -0.36 |
| SML Mahindra Ltd. | 5192 | 5190.5 | -1.50 | -0.03 |
| SPR Auto Technologies Ltd. | 4629.9 | 4610 | -19.90 | -0.43 |
| Star Cement Ltd. | 194.84 | 191.16 | -3.68 | -1.89 |
| Steel Strips Wheels Ltd. | 291.1 | 290.85 | -0.25 | -0.09 |
| Strides Pharma Science Ltd. | 986.6 | 982.9 | -3.70 | -0.38 |
| Styrenix Performance Materials Ltd. | 2094.7 | 2064.4 | -30.30 | -1.45 |
| Suprajit Engineering Ltd. | 503.25 | 502.7 | -0.55 | -0.11 |
| Supriya Lifescience Ltd. | 791.65 | 781.75 | -9.90 | -1.25 |
| Surya Roshni Ltd. | 220.23 | 219.62 | -0.61 | -0.28 |
| Tanla Platforms Ltd. | 556.05 | 526.05 | -30.00 | -5.40 |
| TARC Ltd. | 120.76 | 119.45 | -1.31 | -1.08 |
| Tarsons Products Ltd. | 345.5 | 342.65 | -2.85 | -0.82 |
| Tega Industries Ltd. | 1674.6 | 1652.1 | -22.50 | -1.34 |
| Tilaknagar Industries Ltd. | 574.7 | 560.9 | -13.80 | -2.40 |
| Triveni Engineering & Industries Ltd. | 292.88 | 285.76 | -7.12 | -2.43 |
| TSF Investments Ltd. | 411.1 | 410.65 | -0.45 | -0.11 |
| TVS Holdings Ltd. | 13567 | 13542 | -25.00 | -0.18 |
| TVS Supply Chain Solutions Ltd. | 135.14 | 131.5 | -3.64 | -2.69 |
| Uniparts India Ltd. | 825.6 | 806.2 | -19.40 | -2.35 |
| V-Mart Retail Ltd. | 862.15 | 852.35 | -9.80 | -1.14 |
| V.S.T. Tillers Tractors Ltd. | 4450 | 4418.5 | -31.50 | -0.71 |
| Valor Estate Ltd. | 107.28 | 106.34 | -0.94 | -0.88 |
| Vesuvius India Ltd. | 428.65 | 422.9 | -5.75 | -1.34 |
| Viyash Scientific Ltd. | 278.35 | 263.4 | -14.95 | -5.37 |
| VRL Logistics Ltd. | 289.95 | 286.25 | -3.70 | -1.28 |
| Websol Energy System Ltd. | 79.69 | 78.27 | -1.42 | -1.78 |
| Zen Technologies Ltd. | 1877.7 | 1873.4 | -4.30 | -0.23 |
Market Stats
Advances
189
Declines
126
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 423 | 425.9 | 415 | 422.2 | 418 | -4.20 | -0.99 | 61047 | 2.55 | 645.75 | 312 | 2026-08-26 15:55:41 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 838 | 862 | 831.65 | 834.95 | 839 | 4.05 | 0.49 | 432816 | 36.31 | 971 | 234.8 | 2026-08-26 15:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1142 | 1142 | 1129 | 1134.8 | 1131.8 | -3.00 | -0.26 | 3279 | 0.37 | 2127.4 | 1012.4 | 2026-08-26 15:56:09 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3320 | 3340 | 3233.4 | 3313.4 | 3257.8 | -55.60 | -1.68 | 144263 | 47.00 | 3740 | 847.35 | 2026-08-26 15:59:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 305.45 | 295.3 | 299.75 | 297.2 | -2.55 | -0.85 | 167642 | 4.98 | 571 | 225 | 2026-08-26 15:30:59 |
| AGI Greenpac Ltd. | AGI | 734.9 | 748.45 | 732.2 | 730.85 | 744.5 | 13.65 | 1.87 | 114169 | 8.50 | 1307.9 | 260.6 | 2026-08-26 15:59:00 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 651.1 | 656.95 | 620 | 651.75 | 635.1 | -16.65 | -2.55 | 338939 | 21.53 | 1542.45 | 393.6 | 2026-08-26 15:30:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1344.8 | 1371.3 | 1334 | 1348.4 | 1360.8 | 12.40 | 0.92 | 28914 | 3.93 | 1418 | 370 | 2026-08-26 15:53:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.26 | 13.43 | 11.81 | 12.26 | 13.32 | 1.06 | 8.65 | 61251868 | 81.59 | 495 | 7.11 | 2026-08-26 15:30:58 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.48 | 11.26 | 11.29 | 11.28 | -0.01 | -0.09 | 3810980 | 4.30 | 39.05 | 10.1 | 2026-08-26 15:31:00 |
| Anant Raj Ltd. | ANANTRAJ | 613.15 | 617.65 | 598.25 | 613.15 | 606.35 | -6.80 | -1.11 | 1356225 | 82.23 | 936 | 64 | 2026-08-26 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.2 | 119.5 | 112.41 | 115.79 | 113.8 | -1.99 | -1.72 | 315268 | 3.59 | 2026-08-26 15:29:55 | ||
| Archean Chemical Industries Ltd. | ACI | 500.75 | 500.75 | 488 | 499.25 | 489.9 | -9.35 | -1.87 | 367477 | 18.00 | 837.7 | 408.35 | 2026-08-26 15:30:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 441.4 | 448.85 | 437.05 | 438 | 443.5 | 5.50 | 1.26 | 286735 | 12.72 | 639.7 | 261.1 | 2026-08-26 15:52:13 |
| Arvind Ltd. | ARVIND | 539.25 | 547 | 527.85 | 539.3 | 541.95 | 2.65 | 0.49 | 627979 | 34.03 | 600 | 77.7 | 2026-08-26 15:57:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 115 | 115.39 | 113.5 | 114.01 | 114.07 | 0.06 | 0.05 | 339117 | 3.87 | 319 | 70.15 | 2026-08-26 15:30:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 610 | 622 | 609.95 | 605.2 | 617 | 11.80 | 1.95 | 180900 | 11.16 | 2026-08-26 15:30:59 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1710 | 1716.8 | 1681 | 1708 | 1698.7 | -9.30 | -0.54 | 212874 | 36.16 | 1960 | 213.3 | 2026-08-26 15:30:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1715 | 1755 | 1687 | 1719.6 | 1724.9 | 5.30 | 0.31 | 161881 | 27.92 | 2026-08-26 15:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 2125.4 | 2267.9 | 2125.3 | 2111.5 | 2226.4 | 114.90 | 5.44 | 707045 | 157.42 | 2351 | 348 | 2026-08-26 15:30:58 |
| AvenuesAI Ltd. | CCAVENUE | 15.12 | 15.35 | 15.1 | 15.06 | 15.28 | 0.22 | 1.46 | 4848675 | 7.41 | 41.45 | 12.85 | 2026-08-26 15:30:59 |
| Azad Engineering Ltd. | AZAD | 2819.8 | 2886 | 2819.8 | 2804.5 | 2825.5 | 21.00 | 0.75 | 304784 | 86.12 | 2026-08-26 15:30:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 459 | 469.5 | 455 | 455.05 | 463.5 | 8.45 | 1.86 | 445359 | 20.64 | 692 | 145.55 | 2026-08-26 15:30:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 22.81 | 23.34 | 21.5 | 22.81 | 21.78 | -1.03 | -4.52 | 79063423 | 172.20 | 46.1 | 8.35 | 2026-08-26 15:59:49 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.4 | 176.99 | 175.11 | 175.16 | 176.72 | 1.56 | 0.89 | 78725 | 1.39 | 320.45 | 107.7 | 2026-08-26 15:54:43 |
| Balu Forge Industries Ltd. | BALUFORGE | 625 | 646.55 | 625 | 609.6 | 638.9 | 29.30 | 4.81 | 4928896 | 314.91 | 2026-08-26 15:30:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 617 | 629.8 | 616.85 | 616.75 | 627.85 | 11.10 | 1.80 | 63504 | 3.99 | 1188.85 | 177 | 2026-08-26 15:30:59 |
| BASF India Ltd. | BASF | 3898.8 | 3924 | 3865.4 | 3872.2 | 3914 | 41.80 | 1.08 | 14043 | 5.50 | 8750 | 2193 | 2026-08-26 15:59:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 129.62 | 129.98 | 126.84 | 129.62 | 128.35 | -1.27 | -0.98 | 1189249 | 15.26 | 177 | 58.0333333333333 | 2026-08-26 15:55:02 |
| Bharat Bijlee Ltd. | BBL | 2378 | 2387.8 | 2329 | 2348.7 | 2335 | -13.70 | -0.58 | 15407 | 3.60 | 7000 | 1692.8 | 2026-08-26 15:29:57 |
| Birla Corporation Ltd. | BIRLACORPN | 888.85 | 898.9 | 886.3 | 880.1 | 895.3 | 15.20 | 1.73 | 24810 | 2.22 | 1802 | 769.6 | 2026-08-26 15:56:09 |
| BlackBuck Ltd. | BLACKBUCK | 601.5 | 619.5 | 599.2 | 601.25 | 605.3 | 4.05 | 0.67 | 707683 | 42.84 | 2026-08-26 15:30:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590.9 | 598.2 | 586.3 | 589.15 | 590.1 | 0.95 | 0.16 | 304910 | 17.99 | 2026-08-26 15:30:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.7 | 111.66 | 110.31 | 110.26 | 111.22 | 0.96 | 0.87 | 177963 | 1.98 | 256.4 | 53.25 | 2026-08-26 15:59:32 |
| Borosil Renewables Ltd. | BORORENEW | 532 | 538 | 524.1 | 529.05 | 527 | -2.05 | -0.39 | 277503 | 14.62 | 721 | 374.4 | 2026-08-26 15:58:42 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1685 | 1734.7 | 1652.2 | 1664.8 | 1705.6 | 40.80 | 2.45 | 36988 | 6.31 | 2620.1 | 938 | 2026-08-26 15:57:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.45 | 108.5 | 105.47 | 106.45 | 106.57 | 0.12 | 0.11 | 325404 | 3.47 | 333.3 | 79.95 | 2026-08-26 15:59:48 |
| Care Ratings Ltd. | CARERATING | 1618.6 | 1665 | 1615 | 1618.6 | 1661 | 42.40 | 2.62 | 52487 | 8.72 | 1964 | 465 | 2026-08-26 15:30:59 |
| CarTrade Tech Ltd. | CARTRADE | 3140 | 3173 | 3082 | 3144.8 | 3142.2 | -2.60 | -0.08 | 233009 | 73.22 | 3290.5 | 340.15 | 2026-08-26 15:57:53 |
| Cello World Ltd. | CELLO | 355.7 | 365.5 | 352.25 | 354.5 | 354.45 | -0.05 | -0.01 | 469255 | 16.63 | 2026-08-26 15:30:59 | ||
| Choice International Ltd. | CHOICEIN | 790.95 | 794.95 | 779 | 788.75 | 781.85 | -6.90 | -0.87 | 338222 | 26.44 | 860.5 | 211.5 | 2026-08-26 15:58:31 |
| CMS Info Systems Ltd. | CMSINFO | 246.5 | 249.3 | 244.4 | 244.85 | 246.15 | 1.30 | 0.53 | 455029 | 11.20 | 616.5 | 240.5 | 2026-08-26 15:56:26 |
| Confidence Petroleum India Ltd. | CONFIPET | 77.8 | 82.5 | 77.7 | 77.85 | 79.69 | 1.84 | 2.36 | 7543640 | 60.12 | 120 | 28.06 | 2026-08-26 15:30:59 |
| Cyient DLM Ltd. | CYIENTDLM | 771.6 | 804.3 | 765.25 | 769.35 | 797.9 | 28.55 | 3.71 | 1097385 | 87.56 | 883.8 | 265.2 | 2026-08-26 15:30:58 |
| D.B. Corp Ltd. | DBCORP | 205.99 | 206.61 | 202.3 | 205.43 | 203.71 | -1.72 | -0.84 | 64806 | 1.32 | 403.9 | 89.75 | 2026-08-26 15:30:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 472 | 488 | 466.25 | 470.25 | 481.1 | 10.85 | 2.31 | 352190 | 16.94 | 585 | 261.4 | 2026-08-26 15:56:40 |
| Datamatics Global Services Ltd. | DATAMATICS | 802.55 | 809.15 | 793.6 | 799.2 | 798.7 | -0.50 | -0.06 | 37855 | 3.02 | 1120 | 256 | 2026-08-26 15:30:57 |
| DCB Bank Ltd. | DCBBANK | 210 | 220.1 | 209.24 | 207.37 | 213.83 | 6.46 | 3.12 | 10443570 | 223.31 | 220.1 | 81.15 | 2026-08-26 15:30:59 |
| DCX Systems Ltd. | DCXINDIA | 173.52 | 178.36 | 173.52 | 173.76 | 176.11 | 2.35 | 1.35 | 318622 | 5.61 | 451.9 | 138 | 2026-08-26 15:31:00 |
| Delta Corp Ltd. | DELTACORP | 62.4 | 62.44 | 60.5 | 61.52 | 60.72 | -0.80 | -1.30 | 691877 | 4.20 | 259.95 | 48.3 | 2026-08-26 15:30:59 |
| Den Networks Ltd. | DEN | 27.74 | 28.5 | 27.2 | 28.12 | 27.68 | -0.44 | -1.56 | 270198 | 0.75 | 69.4 | 22.52 | 2026-08-26 15:30:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 983.7 | 993.9 | 980.6 | 983.7 | 985.2 | 1.50 | 0.15 | 16627 | 1.64 | 1975 | 605.1 | 2026-08-26 15:31:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 341 | 341 | 325.8 | 339.3 | 338.3 | -1.00 | -0.29 | 1167103 | 39.48 | 1899.95 | 1.95 | 2026-08-26 15:30:59 |
| Dilip Buildcon Ltd. | DBL | 415.9 | 422.4 | 413.5 | 414.85 | 413.9 | -0.95 | -0.23 | 73488 | 3.04 | 588 | 159.55 | 2026-08-26 15:30:58 |
| Dish TV India Ltd. | DISHTV | 2.75 | 2.78 | 2.73 | 2.73 | 2.75 | 0.02 | 0.73 | 735010 | 0.20 | 26.05 | 1.82 | 2026-08-26 15:30:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173 | 176.2 | 171.05 | 172.05 | 176.2 | 4.15 | 2.41 | 419532 | 7.39 | 321.95 | 80 | 2026-08-26 15:29:59 |
| Dodla Dairy Ltd | DODLA | 1110.5 | 1122.7 | 1088 | 1110.4 | 1094 | -16.40 | -1.48 | 15728 | 1.72 | 1525 | 431.2 | 2026-08-26 15:56:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.05 | 69.85 | 66.5 | 67.42 | 68.16 | 0.74 | 1.10 | 64564 | 0.44 | 847 | 56 | 2026-08-26 15:29:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.19 | 6.12 | 6.11 | 6.14 | 0.03 | 0.49 | 6416247 | 3.94 | 73.5 | 5.77 | 2026-08-26 15:58:35 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.96 | 129.99 | 126.9 | 128.15 | 127.47 | -0.68 | -0.53 | 1903581 | 24.26 | 145.53 | 35 | 2026-08-26 15:30:58 |
| Electronics Mart India Ltd. | EMIL | 180.01 | 186.1 | 179.04 | 180.34 | 184.54 | 4.20 | 2.33 | 1160002 | 21.41 | 262 | 61.6 | 2026-08-26 15:30:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.85 | 79.69 | 76.65 | 76.59 | 77.65 | 1.06 | 1.38 | 4386901 | 34.06 | 236.6 | 31.5 | 2026-08-26 15:59:43 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.56 | 62.02 | 62.73 | 62.18 | -0.55 | -0.88 | 832009 | 5.17 | 164.36 | 39.46 | 2026-08-26 15:30:59 |
| eMudhra Ltd. | EMUDHRA | 543.5 | 560.05 | 540.75 | 543.5 | 543.8 | 0.30 | 0.06 | 124345 | 6.76 | 1024 | 206.8 | 2026-08-26 15:59:22 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1633 | 1664.9 | 1620 | 1633 | 1648 | 15.00 | 0.92 | 305834 | 50.40 | 2026-08-26 15:30:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.65 | 201.89 | 194.81 | 194.71 | 201 | 6.29 | 3.23 | 688846 | 13.85 | 2026-08-26 15:29:57 | ||
| Epigral Ltd. | EPIGRAL | 1240.8 | 1255 | 1232.3 | 1240.9 | 1249.2 | 8.30 | 0.67 | 56086 | 7.01 | 2406.75 | 807 | 2026-08-26 15:53:24 |
| EPL Ltd. | EPL | 260.8 | 262.88 | 252.76 | 258.32 | 254.26 | -4.06 | -1.57 | 1037066 | 26.37 | 289.9 | 147 | 2026-08-26 15:59:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.93 | 74.86 | 75.06 | 75.23 | 0.17 | 0.23 | 1480965 | 11.14 | 116.5 | 42.85 | 2026-08-26 15:58:13 |
| Ethos Ltd. | ETHOSLTD | 2894.7 | 2904.9 | 2849.7 | 2894.7 | 2879.4 | -15.30 | -0.53 | 24107 | 6.94 | 3524.95 | 844.55 | 2026-08-26 15:55:58 |
| Eveready Industries India Ltd. | EVEREADY | 341.5 | 347.95 | 335.75 | 341.75 | 345.65 | 3.90 | 1.14 | 58003 | 2.00 | 505 | 259.65 | 2026-08-26 15:31:00 |
| FDC Ltd. | FDC | 345.1 | 350.1 | 344.55 | 343.65 | 347.25 | 3.60 | 1.05 | 134656 | 4.68 | 658.85 | 245.25 | 2026-08-26 15:58:11 |
| Fedbank Financial Services Ltd | FEDFINA | 160 | 163.25 | 159.2 | 159.02 | 160.15 | 1.13 | 0.71 | 933464 | 14.95 | 2026-08-26 15:30:59 | ||
| Fiem Industries Ltd. | FIEMIND | 2175.6 | 2186.4 | 2103.4 | 2165.6 | 2110 | -55.60 | -2.57 | 106785 | 22.53 | 2674.8 | 1075.3 | 2026-08-26 15:30:58 |
| Fineotex Chemical Ltd. | FCL | 48.87 | 50.9 | 47.8 | 48.78 | 50.58 | 1.80 | 3.69 | 15935783 | 80.60 | 458.85 | 19.1 | 2026-08-26 15:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 249.6 | 252.8 | 249.6 | 250.95 | 250 | -0.95 | -0.38 | 26985 | 0.67 | 2026-08-26 15:29:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 446.65 | 454.05 | 440.1 | 446.65 | 444.2 | -2.45 | -0.55 | 318640 | 14.15 | 2026-08-26 15:30:58 | ||
| Fusion Finance Ltd. | FUSION | 200.6 | 206.84 | 200.6 | 200.05 | 205.24 | 5.19 | 2.59 | 481918 | 9.89 | 691 | 123.96 | 2026-08-26 15:30:58 |
| Gabriel India Ltd. | GABRIEL | 1346 | 1379.5 | 1330.1 | 1346 | 1342.6 | -3.40 | -0.25 | 326437 | 43.83 | 1600 | 129.45 | 2026-08-26 15:56:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2285 | 2350 | 2275.3 | 2284.2 | 2338.8 | 54.60 | 2.39 | 27355 | 6.40 | 3447.55 | 1510 | 2026-08-26 15:54:25 |
| Ganesh Housing Ltd. | GANESHHOU | 839 | 844.45 | 810.1 | 838.7 | 813.4 | -25.30 | -3.02 | 30128 | 2.45 | 1485 | 262.1 | 2026-08-26 15:31:00 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7275 | 7350 | 7082.5 | 7264 | 7115.5 | -148.50 | -2.04 | 37012 | 26.34 | 7990 | 491.35 | 2026-08-26 15:59:54 |
| Gateway Distriparks Ltd. | GATEWAY | 53.3 | 53.91 | 52.87 | 52.93 | 53.43 | 0.50 | 0.94 | 778800 | 4.16 | 121.55 | 48.1 | 2026-08-26 15:58:50 |
| GHCL Ltd. | GHCL | 443.05 | 443.6 | 437 | 440.8 | 437.85 | -2.95 | -0.67 | 77326 | 3.39 | 779 | 416.6 | 2026-08-26 15:57:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 922.25 | 922.4 | 906.1 | 917.7 | 915.45 | -2.25 | -0.25 | 120421 | 11.02 | 1369.75 | 661.3 | 2026-08-26 15:30:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 335.25 | 345 | 335.25 | 340.25 | 343.6 | 3.35 | 0.98 | 127954 | 4.40 | 1453 | 237.05 | 2026-08-26 15:56:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616 | 634.45 | 611 | 610.1 | 625.75 | 15.65 | 2.57 | 530373 | 33.19 | 876.7 | 390.85 | 2026-08-26 15:58:57 |
| Gokaldas Exports Ltd. | GOKEX | 800 | 805.25 | 781.1 | 791.25 | 787.1 | -4.15 | -0.52 | 399678 | 31.46 | 1262.15 | 328 | 2026-08-26 15:30:59 |
| Gopal Snacks Ltd. | GOPAL | 280.75 | 287.4 | 279.3 | 280.75 | 284.9 | 4.15 | 1.48 | 183131 | 5.22 | 2026-08-26 15:30:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 908.7 | 915 | 896.15 | 902.05 | 905.2 | 3.15 | 0.35 | 25933 | 2.35 | 1860 | 785 | 2026-08-26 15:59:53 |
| Gravita India Ltd. | GRAVITA | 1808.5 | 1858.5 | 1801.1 | 1800.4 | 1840.3 | 39.90 | 2.22 | 288169 | 53.03 | 2700 | 280.05 | 2026-08-26 15:30:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.01 | 197.24 | 192.01 | 192.18 | 195.62 | 3.44 | 1.79 | 704383 | 13.78 | 319.5 | 112.05 | 2026-08-26 15:59:11 |
| Greenpanel Industries Ltd. | GREENPANEL | 157 | 161.69 | 156.89 | 156.34 | 157.99 | 1.65 | 1.06 | 227873 | 3.60 | 465 | 155.01 | 2026-08-26 15:29:54 |
| Greenply Industries Ltd. | GREENPLY | 290 | 296 | 286.7 | 287.9 | 292.1 | 4.20 | 1.46 | 54310 | 1.59 | 411.95 | 134.5 | 2026-08-26 15:54:10 |
| Gufic Biosciences Ltd. | GUFICBIO | 417.75 | 419 | 406.65 | 413.65 | 408.45 | -5.20 | -1.26 | 44949 | 1.84 | 504.25 | 177.65 | 2026-08-26 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 726.7 | 727 | 710.1 | 726.7 | 719.85 | -6.85 | -0.94 | 83785 | 6.03 | 988.55 | 409.15 | 2026-08-26 15:56:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.53 | 178.79 | 172.21 | 177.53 | 173.19 | -4.34 | -2.44 | 1267377 | 21.95 | 421.2 | 98.72 | 2026-08-26 15:56:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.23 | 173.8 | 166.1 | 164.51 | 169.46 | 4.95 | 3.01 | 7848305 | 133.00 | 250.69 | 80.55 | 2026-08-26 15:30:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.82 | 160.8 | 159.22 | 159.16 | 160.07 | 0.91 | 0.57 | 616096 | 9.86 | 322.25 | 116 | 2026-08-26 15:58:50 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1155 | 1166 | 1147 | 1154.4 | 1162.8 | 8.40 | 0.73 | 36783 | 4.28 | 1513.55 | 398.5 | 2026-08-26 15:55:45 |
| H.G. Infra Engineering Ltd. | HGINFRA | 506 | 510.35 | 500.35 | 502.85 | 501.9 | -0.95 | -0.19 | 64491 | 3.24 | 1879.9 | 429.5 | 2026-08-26 15:52:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.55 | 10.69 | 10.55 | 10.56 | 10.57 | 0.01 | 0.09 | 1433815 | 1.52 | 27.95 | 8.76 | 2026-08-26 15:31:00 |
| Healthcare Global Enterprises Ltd. | HCG | 727 | 727 | 698.15 | 724.85 | 706.15 | -18.70 | -2.58 | 73820 | 5.21 | 804.65 | 250 | 2026-08-26 15:31:00 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162 | 162.47 | 160.31 | 161.72 | 161.86 | 0.14 | 0.09 | 105522 | 1.71 | 258 | 136.1 | 2026-08-26 15:59:44 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.1 | 132 | 128.55 | 130.56 | 129.63 | -0.93 | -0.71 | 188908 | 2.45 | 264.95 | 79.9 | 2026-08-26 15:58:55 |
| Heritage Foods Ltd. | HERITGFOOD | 392 | 392.1 | 381.15 | 389.85 | 383.3 | -6.55 | -1.68 | 127899 | 4.90 | 727.35 | 135.15 | 2026-08-26 15:59:34 |
| Hikal Ltd. | HIKAL | 208.37 | 210.49 | 207 | 208.37 | 207.63 | -0.74 | -0.36 | 105536 | 2.19 | 464.75 | 146.25 | 2026-08-26 15:59:41 |
| Hindustan Construction Company Ltd. | HCC | 22.6 | 24.12 | 22.52 | 22.61 | 23.88 | 1.27 | 5.62 | 57217167 | 136.63 | 57.5 | 12 | 2026-08-26 15:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.5 | 159.49 | 157.17 | 158.57 | 158.11 | -0.46 | -0.29 | 434477 | 6.87 | 293.55 | 115.75 | 2026-08-26 15:56:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 195 | 197 | 195 | 194.03 | 196.29 | 2.26 | 1.16 | 61381 | 1.20 | 657 | 170.5 | 2026-08-26 15:30:59 |
| HLE Glascoat Ltd. | HLEGLAS | 316.05 | 317.75 | 312 | 315.8 | 313.45 | -2.35 | -0.74 | 71268 | 2.23 | 815 | 217.83 | 2026-08-26 15:58:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.27 | 21.58 | 20.89 | 21.14 | 20.96 | -0.18 | -0.85 | 4760582 | 9.98 | 839.9 | 20 | 2026-08-26 15:31:00 |
| Ideaforge Technology Ltd. | IDEAFORGE | 796 | 811 | 787.55 | 788.8 | 805.95 | 17.15 | 2.17 | 264097 | 21.28 | 1343.95 | 304.2 | 2026-08-26 15:30:59 |
| IFB Industries Ltd. | IFBIND | 1368 | 1383.2 | 1358.1 | 1370.1 | 1369.8 | -0.30 | -0.02 | 13569 | 1.86 | 2359.9 | 698 | 2026-08-26 15:51:00 |
| IFCI Ltd. | IFCI | 83.6 | 87.15 | 83.15 | 83.25 | 85.44 | 2.19 | 2.63 | 54932257 | 469.34 | 95.8 | 9 | 2026-08-26 15:59:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.9 | 336.95 | 333.4 | 334.95 | 336.95 | 2.00 | 0.60 | 223824 | 7.54 | 448.95 | 48.2 | 2026-08-26 15:29:54 |
| IKIO Technologies Ltd. | IKIO | 192.8 | 195 | 191.05 | 191.63 | 192.6 | 0.97 | 0.51 | 77476 | 1.49 | 477 | 103.53 | 2026-08-26 15:29:54 |
| India Glycols Ltd. | INDIAGLYCO | 1172.1 | 1207.9 | 1161 | 1170.5 | 1190.5 | 20.00 | 1.71 | 290916 | 34.63 | 2138 | 512.35 | 2026-08-26 15:54:29 |
| India Pesticides Ltd. | IPL | 139.95 | 141.09 | 139.5 | 139.66 | 140.47 | 0.81 | 0.58 | 52027 | 0.73 | 431.75 | 119.79 | 2026-08-26 15:56:29 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 666.95 | 666.95 | 653.05 | 655.85 | 660 | 4.15 | 0.63 | 36850 | 2.43 | 2026-08-26 15:29:59 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1400 | 1423.2 | 1365.7 | 1377.7 | 1380 | 2.30 | 0.17 | 147187 | 20.31 | 1668 | 231 | 2026-08-26 15:29:54 |
| Indo Count Industries Ltd. | ICIL | 423 | 446.9 | 423 | 422.5 | 425.6 | 3.10 | 0.73 | 770618 | 32.80 | 463.8 | 101.25 | 2026-08-26 15:31:00 |
| Indoco Remedies Ltd. | INDOCO | 225.34 | 239.7 | 223.1 | 225.34 | 238.94 | 13.60 | 6.04 | 213086 | 5.09 | 423.9 | 162.19 | 2026-08-26 15:31:00 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4594 | 4675 | 4561 | 4594 | 4576.7 | -17.30 | -0.38 | 17490 | 8.00 | 5000 | 1681.7 | 2026-08-26 15:55:46 |
| Innova Captab Ltd. | INNOVACAP | 1051 | 1065.95 | 1020.6 | 1040.4 | 1031.25 | -9.15 | -0.88 | 57130 | 5.89 | 2026-08-26 15:31:00 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175.65 | 172 | 173.51 | 174.48 | 0.97 | 0.56 | 862163 | 15.04 | 279 | 38.4 | 2026-08-26 15:30:59 |
| Inox India Ltd. | INOXINDIA | 1906.9 | 1938 | 1896.1 | 1900 | 1926.7 | 26.70 | 1.41 | 116625 | 22.47 | 2026-08-26 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 173.9 | 187.63 | 173.32 | 172.37 | 186.01 | 13.64 | 7.91 | 14972392 | 278.50 | 537.7 | 57.5 | 2026-08-26 15:30:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369.5 | 373.85 | 369 | 369.5 | 371.05 | 1.55 | 0.42 | 106587 | 3.95 | 768.4 | 167.165 | 2026-08-26 15:56:04 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 767.85 | 776.45 | 763.6 | 764.05 | 769.3 | 5.25 | 0.69 | 38561 | 2.97 | 1675.55 | 417.85 | 2026-08-26 15:50:17 |
| J Kumar Infraprojects Ltd. | JKIL | 497.55 | 505 | 497.55 | 497.05 | 504.95 | 7.90 | 1.59 | 79042 | 3.99 | 936.8 | 216.5 | 2026-08-26 15:29:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66 | 68.89 | 65.07 | 65.61 | 68.58 | 2.97 | 4.53 | 780291 | 5.35 | 1314 | 35.8 | 2026-08-26 15:30:59 |
| Jai Corp Ltd. | JAICORPLTD | 102.4 | 102.55 | 100.9 | 101.39 | 101.98 | 0.59 | 0.58 | 160115 | 1.63 | 438.3 | 81.49 | 2026-08-26 15:57:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.07 | 30.47 | 27.95 | 27.95 | 30.34 | 2.39 | 8.55 | 18983768 | 57.60 | 84.19 | 26.11 | 2026-08-26 15:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.19 | 16.96 | 16.97 | 16.98 | 0.01 | 0.06 | 23572408 | 40.03 | 27.7 | 5.15 | 2026-08-26 15:30:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.85 | 120.4 | 120.65 | 120.96 | 0.31 | 0.26 | 1134353 | 13.72 | 152.6 | 68.57 | 2026-08-26 15:30:58 |
| Jana Small Finance Bank Ltd. | JSFB | 567.9 | 570.25 | 536.3 | 570.65 | 547.1 | -23.55 | -4.13 | 1589765 | 86.98 | 2026-08-26 15:30:58 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 34.81 | 35.3 | 34.57 | 34.96 | 34.73 | -0.23 | -0.66 | 703410 | 2.44 | 476.7 | 17.85 | 2026-08-26 15:29:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 544.45 | 552 | 542.6 | 542.45 | 549.85 | 7.40 | 1.36 | 127947 | 7.04 | 1021.2 | 451.5 | 2026-08-26 15:30:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.1 | 386.85 | 381.6 | 380.65 | 383.55 | 2.90 | 0.76 | 376266 | 14.43 | 611.9 | 125.05 | 2026-08-26 15:30:59 |
| JSW Holdings Ltd. | JSWHL | 11500 | 12000 | 11282 | 11446 | 11699 | 253.00 | 2.21 | 5620 | 6.57 | 27740 | 3461.25 | 2026-08-26 15:29:55 |
| JTEKT India Ltd. | JTEKTINDIA | 126.28 | 127.75 | 125.5 | 125.61 | 126.53 | 0.92 | 0.73 | 85257 | 1.08 | 225.7 | 83.75 | 2026-08-26 15:58:48 |
| JTL Industries Ltd | JTLIND | 79.43 | 81.9 | 78.62 | 78.82 | 81.01 | 2.19 | 2.78 | 3040504 | 24.63 | 436.9 | 40.25 | 2026-08-26 15:59:48 |
| Juniper Hotels Ltd. | JUNIPER | 214.4 | 214.4 | 210.39 | 211.67 | 212.58 | 0.91 | 0.43 | 83068 | 1.77 | 2026-08-26 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 301 | 306.85 | 297.15 | 298.7 | 298.75 | 0.05 | 0.02 | 101763 | 3.04 | 2026-08-26 15:31:00 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 990.35 | 1020.3 | 983 | 989.95 | 1012.7 | 22.75 | 2.30 | 1279315 | 129.56 | 2026-08-26 15:30:58 | ||
| Kalyani Steels Ltd. | KSL | 874.2 | 923 | 864.55 | 874.2 | 918.25 | 44.05 | 5.04 | 181820 | 16.70 | 1277 | 281 | 2026-08-26 15:29:49 |
| Kaveri Seed Company Ltd. | KSCL | 786.85 | 790.3 | 771.2 | 786.85 | 785.85 | -1.00 | -0.13 | 144875 | 11.39 | 1602 | 415 | 2026-08-26 15:29:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1914.5 | 1887.5 | 1899 | 1900.2 | 1.20 | 0.06 | 17308 | 3.29 | 2684 | 286.1 | 2026-08-26 15:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2059.3 | 2077.8 | 2030 | 2029.3 | 2035 | 5.70 | 0.28 | 130799 | 26.62 | 2720 | 156.3 | 2026-08-26 15:29:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 724 | 733.9 | 714.2 | 721.9 | 727.7 | 5.80 | 0.80 | 118843 | 8.65 | 2197.1 | 541.05 | 2026-08-26 15:29:55 |
| KNR Constructions Ltd. | KNRCON | 124.4 | 125.26 | 122.9 | 123.79 | 123.5 | -0.29 | -0.23 | 839835 | 10.37 | 415.4 | 108.65 | 2026-08-26 15:29:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 459.75 | 464.75 | 455 | 459.45 | 458 | -1.45 | -0.32 | 47499 | 2.18 | 585 | 231 | 2026-08-26 15:29:55 |
| KPI Green Energy Ltd. | KPIGREEN | 319.3 | 323.65 | 318.55 | 319.25 | 322 | 2.75 | 0.86 | 573662 | 18.47 | 2417.75 | 301.2 | 2026-08-26 15:58:15 |
| KRBL Ltd. | KRBL | 426.4 | 452.8 | 425 | 423 | 447 | 24.00 | 5.67 | 2764159 | 123.56 | 495 | 241.25 | 2026-08-26 15:29:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 570.2 | 573 | 559 | 564.8 | 565.55 | 0.75 | 0.13 | 90915 | 5.14 | 1044 | 353.1 | 2026-08-26 15:55:42 |
| La Opala RG Ltd. | LAOPALA | 170.86 | 171.3 | 169.27 | 170.88 | 170 | -0.88 | -0.51 | 120464 | 2.05 | 479.75 | 162.1 | 2026-08-26 15:29:54 |
| Landmark Cars Ltd. | LANDMARK | 527 | 530.35 | 513 | 528.45 | 516 | -12.45 | -2.36 | 58678 | 3.03 | 905 | 329.8 | 2026-08-26 15:29:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 171.95 | 173.8 | 170.65 | 170.5 | 172.21 | 1.71 | 1.00 | 313025 | 5.39 | 395.8 | 107.6 | 2026-08-26 15:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1613 | 1700 | 1613 | 1611.5 | 1691 | 79.50 | 4.93 | 83651 | 14.15 | 2048 | 606.85 | 2026-08-26 15:29:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86 | 89 | 85.76 | 85.73 | 88.9 | 3.17 | 3.70 | 5664518 | 50.36 | 99.75 | 12.3 | 2026-08-26 15:29:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.35 | 75.51 | 73.9 | 74.07 | 74.78 | 0.71 | 0.96 | 2316450 | 17.32 | 2026-08-26 15:29:54 | ||
| LT Foods Ltd. | LTFOODS | 446 | 456.55 | 443.95 | 445.8 | 450.1 | 4.30 | 0.96 | 1163157 | 52.35 | 518.55 | 85 | 2026-08-26 15:29:54 |
| Lux Industries Ltd. | LUXIND | 1227.1 | 1239.8 | 1202.1 | 1227.1 | 1203 | -24.10 | -1.96 | 8652 | 1.04 | 2493 | 824.05 | 2026-08-26 15:29:54 |
| Mahindra Logistics Ltd. | MAHLOG | 403.7 | 411.35 | 394.05 | 399.7 | 399.4 | -0.30 | -0.08 | 193124 | 7.71 | 567 | 238.2 | 2026-08-26 15:58:55 |
| Maithan Alloys Ltd. | MAITHANALL | 990 | 1011 | 985.8 | 988.75 | 1002.05 | 13.30 | 1.35 | 47120 | 4.72 | 1359 | 766.55 | 2026-08-26 15:29:55 |
| Man InfraConstruction Ltd. | MANINFRA | 114 | 115.39 | 113.22 | 113.86 | 113.25 | -0.61 | -0.54 | 1093009 | 12.38 | 262.8 | 66.2 | 2026-08-26 15:29:54 |
| Manorama Industries Ltd. | MANORAMA | 1917.8 | 1924.3 | 1881 | 1914.6 | 1900 | -14.60 | -0.76 | 139058 | 26.42 | 2384.95 | 365.9 | 2026-08-26 15:29:54 |
| Marksans Pharma Ltd. | MARKSANS | 319.95 | 332.4 | 319.2 | 318.5 | 330.75 | 12.25 | 3.85 | 1989439 | 65.80 | 358.7 | 45.4 | 2026-08-26 15:29:55 |
| MAS Financial Services Ltd. | MASFIN | 300.95 | 301.15 | 296.4 | 299.6 | 297.25 | -2.35 | -0.78 | 156766 | 4.66 | 1060 | 220.06 | 2026-08-26 15:55:36 |
| Mastek Ltd. | MASTEK | 1660.1 | 1682.9 | 1641 | 1666.5 | 1644.5 | -22.00 | -1.32 | 62327 | 10.25 | 3375 | 1334.2 | 2026-08-26 15:55:19 |
| Max Estates Ltd. | MAXESTATES | 560.1 | 579 | 555 | 556.05 | 555 | -1.05 | -0.19 | 637737 | 35.39 | 2026-08-26 15:29:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 686.3 | 694 | 678.15 | 678.15 | 692.1 | 13.95 | 2.06 | 153251 | 10.61 | 1045.3 | 548.25 | 2026-08-26 15:53:31 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416 | 426.7 | 413.35 | 414.4 | 424.45 | 10.05 | 2.43 | 610271 | 25.90 | 547.5 | 169.4 | 2026-08-26 16:01:30 |
| MOIL Ltd. | MOIL | 254.7 | 270 | 254.2 | 254.3 | 268.45 | 14.15 | 5.56 | 2158726 | 57.95 | 588 | 140.75 | 2026-08-26 15:29:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 250 | 253.13 | 242.1 | 250.89 | 243.24 | -7.65 | -3.05 | 1010999 | 24.59 | 2200 | 165 | 2026-08-26 15:58:50 |
| MSTC Ltd. | MSTCLTD | 727.95 | 753.5 | 724.9 | 727.95 | 737.5 | 9.55 | 1.31 | 414844 | 30.59 | 1165 | 239 | 2026-08-26 16:01:30 |
| MTAR Technologies Ltd. | MTARTECH | 7050 | 7135 | 6956 | 6928.5 | 7082 | 153.50 | 2.22 | 83844 | 59.38 | 8714 | 1155.6 | 2026-08-26 15:59:01 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 213.7 | 215.4 | 211.41 | 212.04 | 214.1 | 2.06 | 0.97 | 158169 | 3.39 | 2026-08-26 15:29:50 | ||
| National Fertilizers Ltd. | NFL | 72.79 | 72.95 | 71.65 | 72.4 | 71.95 | -0.45 | -0.62 | 704420 | 5.07 | 169.95 | 46.3 | 2026-08-26 15:29:59 |
| Nava Ltd. | NAVA | 568.05 | 576 | 563.6 | 566.95 | 567.95 | 1.00 | 0.18 | 232901 | 13.23 | 1347.8 | 177.85 | 2026-08-26 15:58:40 |
| Navneet Education Ltd. | NAVNETEDUL | 133.51 | 134.9 | 132.97 | 133.45 | 133.11 | -0.34 | -0.25 | 97902 | 1.30 | 179.09 | 88.45 | 2026-08-26 15:56:34 |
| Nazara Technologies Ltd. | NAZARA | 359 | 359.1 | 355.05 | 358 | 356.35 | -1.65 | -0.46 | 482255 | 17.19 | 1453 | 215.7 | 2026-08-26 15:59:38 |
| Neogen Chemicals Ltd. | NEOGEN | 2149.9 | 2200 | 2116 | 2123.2 | 2183.3 | 60.10 | 2.83 | 141701 | 30.94 | 2483.9 | 966.7 | 2026-08-26 15:54:32 |
| Nesco Ltd. | NESCO | 1036 | 1036 | 1016 | 1030.9 | 1018 | -12.90 | -1.25 | 40593 | 4.13 | 1638.9 | 505 | 2026-08-26 15:29:50 |
| Netweb Technologies India Ltd. | NETWEB | 5323.1 | 5465 | 5231 | 5273.5 | 5271.9 | -1.60 | -0.03 | 2622684 | 1382.65 | 5813 | 742.7 | 2026-08-26 15:30:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.48 | 30.94 | 30.31 | 30.36 | 30.49 | 0.13 | 0.43 | 1856690 | 5.66 | 135.7 | 27.38 | 2026-08-26 15:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23070 | 23669 | 22978 | 22948 | 23545 | 597.00 | 2.60 | 46754 | 110.08 | 23881 | 1072.6 | 2026-08-26 15:53:38 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 535.95 | 522.55 | 525.55 | 524.35 | -1.20 | -0.23 | 317123 | 16.63 | 1798.9 | 299.95 | 2026-08-26 15:59:19 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.03 | 234.5 | 229 | 230.03 | 231 | 0.97 | 0.42 | 59290 | 1.37 | 574 | 203.3 | 2026-08-26 15:29:55 |
| NRB Bearings Ltd. | NRBBEARING | 474.25 | 478.7 | 468 | 470.1 | 473.65 | 3.55 | 0.76 | 144388 | 6.84 | 503.9 | 125 | 2026-08-26 15:58:14 |
| Optiemus Infracom Ltd. | OPTIEMUS | 595.8 | 595.8 | 581.35 | 595.8 | 582 | -13.80 | -2.32 | 78626 | 4.58 | 873.8 | 160.3 | 2026-08-26 15:29:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1044.5 | 1062 | 966.65 | 1038.55 | 973.35 | -65.20 | -6.28 | 101085 | 9.84 | 1997.4 | 296.1 | 2026-08-26 15:56:55 |
| Orient Cement Ltd. | ORIENTCEM | 131 | 135.1 | 131 | 130.83 | 134 | 3.17 | 2.42 | 306026 | 4.10 | 379 | 104.6 | 2026-08-26 15:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 181.5 | 187.81 | 181.5 | 181.79 | 185.92 | 4.13 | 2.27 | 186509 | 3.47 | 297.1 | 149.05 | 2026-08-26 15:57:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301.55 | 294.5 | 299.45 | 295.4 | -4.05 | -1.35 | 254054 | 7.50 | 2026-08-26 15:29:59 | ||
| Paisalo Digital Ltd. | PAISALO | 68.65 | 69.57 | 67.29 | 69.29 | 67.9 | -1.39 | -2.01 | 5178768 | 35.16 | 199.25 | 29.38 | 2026-08-26 15:29:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1450.1 | 1535 | 1435 | 1445.2 | 1492.7 | 47.50 | 3.29 | 2069222 | 308.87 | 1945 | 445.55 | 2026-08-26 15:59:47 |
| Patel Engineering Ltd. | PATELENG | 28.38 | 29.4 | 28.01 | 28.34 | 28.66 | 0.32 | 1.13 | 3130133 | 8.97 | 79 | 13.15 | 2026-08-26 15:29:54 |
| PDS Ltd. | PDSL | 364.6 | 370.5 | 361.6 | 365.8 | 369.1 | 3.30 | 0.90 | 222103 | 8.20 | 659 | 246.05 | 2026-08-26 15:55:22 |
| Pearl Global Industries Ltd. | PGIL | 2320 | 2344 | 2275 | 2326.7 | 2275 | -51.70 | -2.22 | 79080 | 17.99 | 2539.6 | 335 | 2026-08-26 15:29:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1185.5 | 1215.3 | 1171.6 | 1180.2 | 1175.4 | -4.80 | -0.41 | 46483 | 5.46 | 2375 | 740 | 2026-08-26 15:56:15 |
| Power Mech Projects Ltd. | POWERMECH | 2497.5 | 2534.9 | 2495.7 | 2503.4 | 2504.8 | 1.40 | 0.06 | 32964 | 8.26 | 7450 | 1030 | 2026-08-26 15:29:50 |
| Pricol Ltd. | PRICOLLTD | 790.5 | 794.5 | 770 | 790.5 | 781.95 | -8.55 | -1.08 | 302691 | 23.67 | 823 | 154 | 2026-08-26 15:29:55 |
| Prime Focus Ltd. | PFOCUS | 302.75 | 307.7 | 299.5 | 302.75 | 301.8 | -0.95 | -0.31 | 383243 | 11.57 | 367 | 64.75 | 2026-08-26 15:29:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3331.7 | 3406 | 3294.1 | 3336 | 3345.1 | 9.10 | 0.27 | 13521 | 4.52 | 3700 | 570.95 | 2026-08-26 15:50:44 |
| PSP Projects Ltd. | PSPPROJECT | 910.2 | 921 | 900.15 | 909.1 | 905 | -4.10 | -0.45 | 23710 | 2.15 | 1143 | 560 | 2026-08-26 15:29:55 |
| PTC India Ltd. | PTC | 158.5 | 159.35 | 157.01 | 158.05 | 157.06 | -0.99 | -0.63 | 956550 | 15.02 | 254.6 | 67.5 | 2026-08-26 15:29:54 |
| Puravankara Ltd. | PURVA | 219.6 | 220.02 | 216.19 | 217.92 | 218.9 | 0.98 | 0.45 | 83504 | 1.83 | 569.6 | 58.2 | 2026-08-26 15:29:55 |
| Quess Corp Ltd. | QUESS | 349.5 | 376.5 | 348 | 347 | 370.7 | 23.70 | 6.83 | 6469596 | 239.83 | 875 | 166.3 | 2026-08-26 15:31:00 |
| Rain Industries Ltd. | RAIN | 200.3 | 204.59 | 195.02 | 200.49 | 195.78 | -4.71 | -2.35 | 4772400 | 93.43 | 252 | 99.9 | 2026-08-26 15:30:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.51 | 79 | 76.5 | 77.27 | 76.76 | -0.51 | -0.66 | 89837 | 0.69 | 1029.7 | 72.63 | 2026-08-26 15:29:54 |
| Rallis India Ltd. | RALLIS | 212.93 | 214.6 | 212.2 | 212.93 | 213.93 | 1.00 | 0.47 | 557658 | 11.93 | 385.9 | 186.55 | 2026-08-26 15:58:24 |
| Ramky Infrastructure Ltd. | RAMKY | 372.9 | 375 | 364.25 | 372.9 | 366.2 | -6.70 | -1.80 | 39554 | 1.45 | 1009.05 | 155.1 | 2026-08-26 15:31:00 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.05 | 952.75 | 929.2 | 946.05 | 934.05 | -12.00 | -1.27 | 238595 | 22.29 | 1050 | 252.6 | 2026-08-26 15:59:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661.1 | 2690.3 | 2582.4 | 2711.5 | 2641.6 | -69.90 | -2.58 | 174186 | 46.01 | 3978.5 | 1701.05 | 2026-08-26 15:31:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.38 | 30.45 | 30.1 | 30.01 | 30.22 | 0.21 | 0.70 | 522069 | 1.58 | 94.85 | 24.4 | 2026-08-26 15:31:00 |
| RattanIndia Power Ltd. | RTNPOWER | 7.82 | 8 | 7.79 | 7.82 | 7.95 | 0.13 | 1.66 | 19403767 | 15.43 | 21.1 | 2.8 | 2026-08-26 15:30:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719 | 722.05 | 703.6 | 715.5 | 709.75 | -5.75 | -0.80 | 102578 | 7.28 | 2026-08-26 15:31:00 | ||
| Redtape Ltd. | REDTAPE | 121.5 | 123 | 119 | 120.89 | 122.56 | 1.67 | 1.38 | 465432 | 5.70 | 2026-08-26 15:30:58 | ||
| Refex Industries Ltd. | REFEX | 290 | 297.9 | 288.55 | 290 | 296.85 | 6.85 | 2.36 | 334282 | 9.92 | 924 | 118.9 | 2026-08-26 15:30:58 |
| Relaxo Footwears Ltd. | RELAXO | 367.5 | 372.75 | 366.1 | 368.55 | 367.4 | -1.15 | -0.31 | 107297 | 3.94 | 1107 | 236.5 | 2026-08-26 15:31:00 |
| Religare Enterprises Ltd. | RELIGARE | 229.9 | 230.1 | 226.65 | 228.45 | 228.55 | 0.10 | 0.04 | 321623 | 7.35 | 320 | 123.5 | 2026-08-26 15:29:57 |
| Responsive Industries Ltd. | RESPONIND | 154 | 156 | 149 | 153.71 | 152 | -1.71 | -1.11 | 670896 | 10.20 | 364.95 | 100.95 | 2026-08-26 15:29:50 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 505.95 | 498.25 | 503.35 | 500.05 | -3.30 | -0.66 | 31324 | 1.57 | 1052.85 | 375 | 2026-08-26 15:30:58 |
| Route Mobile Ltd. | ROUTE | 507.6 | 534.4 | 506.5 | 507.6 | 523.45 | 15.85 | 3.12 | 610327 | 31.95 | 1942.45 | 410.7 | 2026-08-26 15:55:11 |
| Safari Industries (India) Ltd. | SAFARI | 1513 | 1515.7 | 1490 | 1501.8 | 1508 | 6.20 | 0.41 | 14721 | 2.22 | 4540 | 1112.35 | 2026-08-26 15:29:54 |
| Sagar Cements Ltd. | SAGCEM | 163.39 | 169 | 163.39 | 163.39 | 167.67 | 4.28 | 2.62 | 26514 | 0.44 | 299.4 | 148.7 | 2026-08-26 15:31:00 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.91 | 88.44 | 86.9 | 86.9 | 87.99 | 1.09 | 1.25 | 246814 | 2.17 | 2026-08-26 15:29:55 | ||
| Samhi Hotels Ltd. | SAMHI | 160.94 | 160.94 | 158.57 | 158.74 | 159.1 | 0.36 | 0.23 | 409539 | 6.52 | 2026-08-26 15:30:58 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205 | 210.78 | 203.05 | 205.1 | 209.99 | 4.89 | 2.38 | 793088 | 16.65 | 2026-08-26 15:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 464.35 | 465 | 445 | 458.4 | 458.5 | 0.10 | 0.02 | 414326 | 19.00 | 1494.95 | 206 | 2026-08-26 15:30:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4176.9 | 4241 | 4148 | 4176.9 | 4158.5 | -18.40 | -0.44 | 2463 | 1.02 | 2026-08-26 15:30:58 | ||
| Sansera Engineering Ltd. | SANSERA | 3790.5 | 3898.8 | 3761 | 3790.5 | 3836.6 | 46.10 | 1.22 | 142018 | 54.49 | 4040.4 | 673.05 | 2026-08-26 15:59:23 |
| Senco Gold Ltd. | SENCO | 369.45 | 369.65 | 359.1 | 368.65 | 367.15 | -1.50 | -0.41 | 754318 | 27.69 | 1544 | 227.4 | 2026-08-26 15:30:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 495 | 497.05 | 490 | 491.95 | 490.35 | -1.60 | -0.33 | 189469 | 9.29 | 5124.8 | 381 | 2026-08-26 15:31:00 |
| Share India Securities Ltd. | SHAREINDIA | 173.01 | 175 | 170.4 | 172.62 | 171.02 | -1.60 | -0.93 | 117800 | 2.01 | 2026.4 | 115.36 | 2026-08-26 15:59:50 |
| Sheela Foam Ltd. | SFL | 648.95 | 656 | 641.3 | 646.55 | 648.05 | 1.50 | 0.23 | 133526 | 8.65 | 1711.5 | 456.8 | 2026-08-26 15:31:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 864 | 868.4 | 851.05 | 861.55 | 860.75 | -0.80 | -0.09 | 732862 | 63.08 | 1000 | 222.6 | 2026-08-26 15:30:59 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 293.2 | 287.3 | 288.1 | 288.5 | 0.40 | 0.14 | 1463356 | 42.22 | 384.2 | 79.2 | 2026-08-26 15:59:21 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1022.9 | 1065.95 | 1004.7 | 1018.35 | 1053.1 | 34.75 | 3.41 | 394446 | 41.54 | 1105.05 | 319.933333333333 | 2026-08-26 15:57:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 392.8 | 399.4 | 383.2 | 394.6 | 390.5 | -4.10 | -1.04 | 52437 | 2.05 | 943.4 | 275.95 | 2026-08-26 15:29:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765.2 | 2905 | 2729.9 | 2732 | 2864.8 | 132.80 | 4.86 | 56488 | 16.18 | 2026-08-26 15:30:59 | ||
| Skipper Ltd. | SKIPPER | 545.9 | 550 | 538.1 | 549.2 | 547.25 | -1.95 | -0.36 | 936696 | 51.26 | 665 | 54.5 | 2026-08-26 15:59:19 |
| SML Mahindra Ltd. | SMLMAH | 5232 | 5335 | 5170 | 5192 | 5190.5 | -1.50 | -0.03 | 50071 | 25.99 | 5987.9 | 619.6 | 2026-08-26 15:59:16 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 243.15 | 254.3 | 242.85 | 242.3 | 247.1 | 4.80 | 1.98 | 302709 | 7.48 | 1243.2 | 181.1 | 2026-08-26 15:31:00 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4692 | 4692 | 4572 | 4629.9 | 4610 | -19.90 | -0.43 | 93916 | 43.30 | 4785.8 | 353.5 | 2026-08-26 15:30:58 |
| Star Cement Ltd. | STARCEMENT | 194.84 | 195.48 | 190.8 | 194.84 | 191.16 | -3.68 | -1.89 | 231489 | 4.43 | 308.95 | 91 | 2026-08-26 15:30:58 |
| Steel Strips Wheels Ltd. | SSWL | 293 | 296 | 289.4 | 291.1 | 290.85 | -0.25 | -0.09 | 422312 | 12.28 | 328.4 | 128.25 | 2026-08-26 15:29:54 |
| Sterlite Technologies Ltd. | STLTECH | 652 | 680 | 652 | 651.35 | 662.75 | 11.40 | 1.75 | 1077225 | 71.39 | 683.5 | 58.86 | 2026-08-26 15:59:52 |
| Strides Pharma Science Ltd. | STAR | 986.6 | 999.4 | 981 | 986.6 | 982.9 | -3.70 | -0.38 | 97630 | 9.60 | 1675 | 268.15 | 2026-08-26 15:58:43 |
| Stylam Industries Ltd. | STYLAMIND | 3556 | 3610.8 | 3532.4 | 3556 | 3570.4 | 14.40 | 0.40 | 30231 | 10.79 | 4150 | 945 | 2026-08-26 15:55:50 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2090 | 2110 | 2053.6 | 2094.7 | 2064.4 | -30.30 | -1.45 | 35286 | 7.28 | 3498 | 696.1 | 2026-08-26 15:59:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1230 | 1257.8 | 1219.9 | 1231.3 | 1234.3 | 3.00 | 0.24 | 240189 | 29.65 | 1603 | 341 | 2026-08-26 15:56:51 |
| Sula Vineyards Ltd. | SULA | 146.99 | 149.06 | 146.56 | 146.79 | 148.02 | 1.23 | 0.84 | 382803 | 5.67 | 699 | 138.6 | 2026-08-26 15:30:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1284.9 | 1284.9 | 1260 | 1268.3 | 1273 | 4.70 | 0.37 | 2434 | 0.31 | 2026-08-26 15:29:55 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 349.5 | 352.9 | 342.45 | 348.35 | 350.45 | 2.10 | 0.60 | 341062 | 11.95 | 428 | 79.25 | 2026-08-26 15:59:43 |
| Suprajit Engineering Ltd. | SUPRAJIT | 501.25 | 509.25 | 500 | 503.25 | 502.7 | -0.55 | -0.11 | 35234 | 1.77 | 639.6 | 317.25 | 2026-08-26 15:30:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 705 | 717 | 701.1 | 700.25 | 708.3 | 8.05 | 1.15 | 49749 | 3.52 | 979 | 337.5 | 2026-08-26 15:54:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 787.7 | 796.75 | 777.6 | 791.65 | 781.75 | -9.90 | -1.25 | 206972 | 16.18 | 1085 | 170.15 | 2026-08-26 15:52:34 |
| Surya Roshni Ltd. | SURYAROSNI | 220.74 | 222 | 218.31 | 220.23 | 219.62 | -0.61 | -0.28 | 412912 | 9.07 | 1154 | 187.35 | 2026-08-26 15:57:30 |
| Symphony Ltd. | SYMPHONY | 595.45 | 608.5 | 595.45 | 595.45 | 600 | 4.55 | 0.76 | 45135 | 2.71 | 1880.95 | 592.05 | 2026-08-26 15:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.95 | 907.8 | 876.45 | 871.45 | 897.6 | 26.15 | 3.00 | 208384 | 18.70 | 917 | 399 | 2026-08-26 15:31:00 |
| Tanla Platforms Ltd. | TANLA | 558 | 563.9 | 522.1 | 556.05 | 526.05 | -30.00 | -5.40 | 1298318 | 68.30 | 1317.95 | 365.9 | 2026-08-26 15:30:58 |
| TARC Ltd. | TARC | 121.1 | 122.5 | 118.6 | 120.76 | 119.45 | -1.31 | -1.08 | 567180 | 6.77 | 269.95 | 33.55 | 2026-08-26 15:52:49 |
| Tarsons Products Ltd. | TARSONS | 349.8 | 349.95 | 338.8 | 345.5 | 342.65 | -2.85 | -0.82 | 82999 | 2.84 | 914.45 | 164.45 | 2026-08-26 15:50:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 734 | 747.3 | 722.4 | 729.4 | 729.9 | 0.50 | 0.07 | 1060425 | 77.40 | 1597.7 | 95.85 | 2026-08-26 15:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1246 | 1257.9 | 1239.1 | 1236.8 | 1253.9 | 17.10 | 1.38 | 19308 | 2.42 | 3700 | 1065.2 | 2026-08-26 15:29:50 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 993.55 | 1012.1 | 985.5 | 994.3 | 1004.25 | 9.95 | 1.00 | 140034 | 14.06 | 1822 | 254 | 2026-08-26 15:59:45 |
| Tega Industries Ltd. | TEGA | 1696.1 | 1697 | 1647 | 1674.6 | 1652.1 | -22.50 | -1.34 | 71199 | 11.76 | 2328.9 | 466.55 | 2026-08-26 15:56:29 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.04 | 109.34 | 107.43 | 108.06 | 109 | 0.94 | 0.87 | 887549 | 9.67 | 296.49 | 40.6 | 2026-08-26 15:29:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5439.5 | 5517 | 5401 | 5397 | 5495.5 | 98.50 | 1.83 | 59984 | 32.96 | 7430 | 470.3 | 2026-08-26 15:30:59 |
| The Anup Engineering Ltd. | ANUP | 1772.4 | 1828 | 1736 | 1772.4 | 1786.2 | 13.80 | 0.78 | 84750 | 15.14 | 3859.4 | 798.1 | 2026-08-26 15:58:03 |
| The Karnataka Bank Ltd. | KTKBANK | 335.55 | 341 | 330.85 | 334.6 | 337.7 | 3.10 | 0.93 | 3190171 | 107.73 | 341 | 70.8 | 2026-08-26 15:58:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4480 | 4610 | 4471 | 4484.6 | 4555 | 70.40 | 1.57 | 25086 | 11.43 | 9721.05 | 2295 | 2026-08-26 15:29:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.68 | 46.45 | 45.4 | 45.35 | 46.32 | 0.97 | 2.14 | 8354307 | 38.70 | 49.9 | 7.8 | 2026-08-26 15:59:47 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158 | 163.05 | 157.31 | 157.33 | 160.97 | 3.64 | 2.31 | 412220 | 6.64 | 394.95 | 143.5 | 2026-08-26 15:58:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111 | 113.69 | 110.07 | 110.42 | 110.71 | 0.29 | 0.26 | 1309913 | 14.50 | 264 | 52.1 | 2026-08-26 15:59:54 |
| Tilaknagar Industries Ltd. | TI | 577.75 | 582.75 | 549.5 | 574.7 | 560.9 | -13.80 | -2.40 | 1093282 | 61.32 | 594.55 | 72 | 2026-08-26 15:31:00 |
| Time Technoplast Ltd. | TIMETECHNO | 185.95 | 186.68 | 183.07 | 184.84 | 185.3 | 0.46 | 0.25 | 4255906 | 78.86 | 513.55 | 69.4 | 2026-08-26 15:30:59 |
| Tips Music Ltd. | TIPSMUSIC | 646 | 654.8 | 642.1 | 646.1 | 650.25 | 4.15 | 0.64 | 97490 | 6.34 | 950 | 139.065 | 2026-08-26 15:59:10 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 290.35 | 294.12 | 282.1 | 292.88 | 285.76 | -7.12 | -2.43 | 954261 | 27.27 | 536 | 217.6 | 2026-08-26 15:30:59 |
| TSF Investments Ltd. | TSFINV | 408 | 414.15 | 408 | 411.1 | 410.65 | -0.45 | -0.11 | 29949 | 1.23 | 701.5 | 74 | 2026-08-26 15:51:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 601.45 | 614.7 | 593.5 | 595.55 | 610.15 | 14.60 | 2.45 | 92498 | 5.64 | 1049.9 | 423 | 2026-08-26 15:58:57 |
| TVS Holdings Ltd. | TVSHLTD | 13500 | 13650 | 13500 | 13567 | 13542 | -25.00 | -0.18 | 2610 | 3.53 | 16297 | 3701.2 | 2026-08-26 15:30:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 137.39 | 130.9 | 135.14 | 131.5 | -3.64 | -2.69 | 1853938 | 24.38 | 2026-08-26 15:29:59 | ||
| Uflex Ltd. | UFLEX | 612 | 656.75 | 607 | 606.35 | 650.45 | 44.10 | 7.27 | 828723 | 53.90 | 859.8 | 325.1 | 2026-08-26 15:59:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1484 | 1529 | 1478.1 | 1473.5 | 1500.2 | 26.70 | 1.81 | 240767 | 36.12 | 2026-08-26 15:31:00 | ||
| Uniparts India Ltd. | UNIPARTS | 829.75 | 835 | 803 | 825.6 | 806.2 | -19.40 | -2.35 | 90728 | 7.31 | 844.9 | 296.65 | 2026-08-26 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.7 | 15.24 | 14.7 | 14.72 | 14.99 | 0.27 | 1.83 | 12253367 | 18.37 | 68.3 | 10.12 | 2026-08-26 15:29:57 |
| V-Mart Retail Ltd. | VMART | 862.2 | 868.8 | 845.25 | 862.15 | 852.35 | -9.80 | -1.14 | 88421 | 7.54 | 4520 | 457.9 | 2026-08-26 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4435.8 | 4479.6 | 4398.2 | 4450 | 4418.5 | -31.50 | -0.71 | 4311 | 1.90 | 6350 | 2027.95 | 2026-08-26 15:30:59 |
| VA Tech Wabag Ltd. | WABAG | 2025.7 | 2166 | 2016.1 | 2021.5 | 2155.3 | 133.80 | 6.62 | 2116685 | 456.21 | 2253.5 | 241.85 | 2026-08-26 15:30:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 226 | 222 | 221.3 | 223.6 | 2.30 | 1.04 | 199928 | 4.47 | 542.4 | 174.13 | 2026-08-26 15:30:58 |
| Valor Estate Ltd. | DBREALTY | 107.65 | 111.3 | 105.5 | 107.28 | 106.34 | -0.94 | -0.88 | 1569096 | 16.69 | 284.8 | 52.1 | 2026-08-26 15:30:58 |
| Varroc Engineering Ltd. | VARROC | 816.95 | 822.2 | 795.6 | 810.3 | 812.15 | 1.85 | 0.23 | 153370 | 12.46 | 874.85 | 239.45 | 2026-08-26 15:58:55 |
| Veedol Corporation Ltd. | VEEDOL | 1474 | 1525 | 1471.6 | 1469.5 | 1503 | 33.50 | 2.28 | 13234 | 1.99 | 2800 | 805.15 | 2026-08-26 15:29:59 |
| Venky'S (India) Ltd. | VENKEYS | 1579 | 1604.9 | 1566.1 | 1577.4 | 1597 | 19.60 | 1.24 | 56013 | 8.95 | 2559.95 | 1165 | 2026-08-26 15:54:42 |
| Ventive Hospitality Ltd. | VENTIVE | 598.65 | 598.65 | 587.75 | 594.05 | 598.5 | 4.45 | 0.75 | 17374 | 1.04 | 2026-08-26 15:29:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 430 | 433.5 | 420.35 | 428.65 | 422.9 | -5.75 | -1.34 | 138680 | 5.86 | 6188 | 420.35 | 2026-08-26 15:58:44 |
| Vikram Solar Ltd. | VIKRAMSOLR | 170.7 | 175.84 | 170.5 | 169.99 | 170.98 | 0.99 | 0.58 | 2228099 | 38.10 | 2026-08-26 15:29:57 | ||
| VIP Industries Ltd. | VIPIND | 300 | 312.8 | 298.8 | 299.7 | 310.9 | 11.20 | 3.74 | 526844 | 16.38 | 765 | 248.35 | 2026-08-26 15:58:57 |
| Viyash Scientific Ltd. | VIYASH | 268.85 | 271.15 | 259.1 | 278.35 | 263.4 | -14.95 | -5.37 | 115373365 | 3038.93 | 298 | 61.8 | 2026-08-26 15:30:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 11020 | 11151.5 | 10901 | 10974 | 10978.5 | 4.50 | 0.04 | 20961 | 23.01 | 14800 | 2381 | 2026-08-26 15:30:58 |
| VRL Logistics Ltd. | VRLLOG | 290.5 | 291.45 | 285 | 289.95 | 286.25 | -3.70 | -1.28 | 111820 | 3.20 | 772.5 | 225 | 2026-08-26 15:58:36 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 873.7 | 889.8 | 873 | 871.25 | 885.75 | 14.50 | 1.66 | 101378 | 8.98 | 2026-08-26 15:30:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 80.01 | 81.4 | 77.67 | 79.69 | 78.27 | -1.42 | -1.78 | 2771474 | 21.69 | 1865 | 50.4 | 2026-08-26 15:30:58 |
| Welspun Enterprises Ltd. | WELENT | 662 | 700 | 650 | 661 | 692.85 | 31.85 | 4.82 | 1226766 | 85.00 | 700 | 107.25 | 2026-08-26 15:31:00 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 606 | 621.6 | 599.8 | 606.15 | 607.8 | 1.65 | 0.27 | 80965 | 4.92 | 815 | 375 | 2026-08-26 15:51:37 |
| Wonderla Holidays Ltd. | WONDERLA | 513.75 | 520.7 | 513.75 | 513.75 | 516.05 | 2.30 | 0.45 | 59250 | 3.06 | 1105.9 | 274 | 2026-08-26 15:53:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 925 | 972 | 918 | 923.05 | 965.3 | 42.25 | 4.58 | 682896 | 65.92 | 972 | 306.1 | 2026-08-26 15:30:59 |
| Zen Technologies Ltd. | ZENTEC | 1879.9 | 1906.5 | 1860.1 | 1877.7 | 1873.4 | -4.30 | -0.23 | 256943 | 48.14 | 2627 | 175.15 | 2026-08-26 15:59:10 |
| Zydus Wellness Ltd. | ZYDUSWELL | 530 | 535.9 | 524.4 | 525.45 | 529.2 | 3.75 | 0.71 | 231063 | 12.23 | 2623 | 367.55 | 2026-08-26 15:31:00 |