Select Exchange & Index:
NIFTYMICRO250
23174.75
updated on: 21-Nov-2025 [13:54]
Advances - 51 |
Declines - 233 |
Unchanged - 3
Overview
| Open | 23379.50 | Prev. Close | 23407.60 |
|---|---|---|---|
| Day High | 23379.50 | 52 Week High | 26476.90 |
| Day Low | 23121.30 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 446.8 | 447.25 | 0.45 | 0.10 |
| AGI Greenpac Ltd. | 769.9 | 770.45 | 0.55 | 0.07 |
| ASK Automotive Ltd. | 482.1 | 488.05 | 5.95 | 1.23 |
| Care Ratings Ltd. | 1511.2 | 1511.5 | 0.30 | 0.02 |
| Cello World Ltd. | 594.2 | 595 | 0.80 | 0.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 312.45 | 314.7 | 2.25 | 0.72 |
| DCB Bank Ltd. | 181.07 | 186.48 | 5.41 | 2.99 |
| Dhanuka Agritech Ltd. | 1209.2 | 1232.6 | 23.40 | 1.94 |
| Dreamfolks Services Ltd. | 118.41 | 121.6 | 3.19 | 2.69 |
| Epigral Ltd. | 1455.3 | 1472.9 | 17.60 | 1.21 |
| EPL Ltd. | 197.08 | 198.45 | 1.37 | 0.70 |
| Ethos Ltd. | 2849.7 | 2881.1 | 31.40 | 1.10 |
| Fedbank Financial Services Ltd | 140.66 | 143.97 | 3.31 | 2.35 |
| Fiem Industries Ltd. | 2280.8 | 2286.6 | 5.80 | 0.25 |
| Gabriel India Ltd. | 1053.9 | 1057.2 | 3.30 | 0.31 |
| Gateway Distriparks Ltd. | 60.44 | 60.45 | 0.01 | 0.02 |
| Gopal Snacks Ltd. | 329.55 | 331 | 1.45 | 0.44 |
| GR Infraprojects Ltd. | 1079.8 | 1094 | 14.20 | 1.32 |
| Gufic Biosciences Ltd. | 342.65 | 349.95 | 7.30 | 2.13 |
| H.G. Infra Engineering Ltd. | 860.2 | 864.55 | 4.35 | 0.51 |
| Hindustan Oil Exploration Company Ltd. | 138.65 | 142.93 | 4.28 | 3.09 |
| Hindware Home Innovation Ltd. | 325.2 | 341 | 15.80 | 4.86 |
| HMA Agro Industries Ltd. | 31.38 | 31.83 | 0.45 | 1.43 |
| IKIO Technologies Ltd. | 191.75 | 191.83 | 0.08 | 0.04 |
| Indoco Remedies Ltd. | 252.05 | 258.6 | 6.55 | 2.60 |
| Infibeam Avenues Ltd. | 19.52 | 19.59 | 0.07 | 0.36 |
| Innova Captab Ltd. | 732.15 | 739.95 | 7.80 | 1.07 |
| Jyoti CNC Automation Ltd. | 992.15 | 993.5 | 1.35 | 0.14 |
| Kaveri Seed Company Ltd. | 1018.9 | 1020 | 1.10 | 0.11 |
| Krsnaa Diagnostics Ltd. | 818 | 830 | 12.00 | 1.47 |
| Landmark Cars Ltd. | 544.7 | 552.5 | 7.80 | 1.43 |
| Muthoot Microfin Ltd. | 169.98 | 170.95 | 0.97 | 0.57 |
| NIIT Learning Systems Ltd. | 357.2 | 358.5 | 1.30 | 0.36 |
| NRB Bearings Ltd. | 288.2 | 291.15 | 2.95 | 1.02 |
| Pearl Global Industries Ltd. | 1754.5 | 1764 | 9.50 | 0.54 |
| Rallis India Ltd. | 250.3 | 250.35 | 0.05 | 0.02 |
| Redtape Ltd. | 127.27 | 128.3 | 1.03 | 0.81 |
| Sagar Cements Ltd. | 217.51 | 219.81 | 2.30 | 1.06 |
| Sansera Engineering Ltd. | 1594.6 | 1616 | 21.40 | 1.34 |
| Sequent Scientific Ltd. | 239.62 | 240.51 | 0.89 | 0.37 |
| Sunflag Iron And Steel Company Ltd. | 244.5 | 248.75 | 4.25 | 1.74 |
| Supreme Petrochem Ltd. | 636 | 651 | 15.00 | 2.36 |
| Tarsons Products Ltd. | 220.9 | 222.3 | 1.40 | 0.63 |
| The Karnataka Bank Ltd. | 175.14 | 189.74 | 14.60 | 8.34 |
| The South Indian Bank Ltd. | 37.77 | 38.38 | 0.61 | 1.62 |
| TTK Prestige Ltd. | 659.85 | 660.05 | 0.20 | 0.03 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 113.56 | 0.20 | 0.18 |
| Vesuvius India Ltd. | 475.4 | 476.1 | 0.70 | 0.15 |
| VRL Logistics Ltd. | 272.75 | 272.8 | 0.05 | 0.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 771.55 | 771.6 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 712.85 | 698.85 | -14.00 | -1.96 |
| Accelya Solutions India Ltd. | 1324.9 | 1320 | -4.90 | -0.37 |
| Acutaas Chemicals Ltd. | 1732.4 | 1721 | -11.40 | -0.66 |
| Advanced Enzyme Technologies Ltd. | 325.1 | 322.45 | -2.65 | -0.82 |
| Ahluwalia Contracts (India) Ltd. | 1010.2 | 997.3 | -12.90 | -1.28 |
| Alivus Life Sciences Ltd. | 909.9 | 909.65 | -0.25 | -0.03 |
| Anant Raj Ltd. | 618.8 | 613.4 | -5.40 | -0.87 |
| Apeejay Surrendra Park Hotels Ltd. | 139.67 | 139.65 | -0.02 | -0.01 |
| Archean Chemical Industries Ltd. | 554 | 546.5 | -7.50 | -1.35 |
| Arvind Fashions Ltd. | 506.6 | 499.25 | -7.35 | -1.45 |
| Arvind Ltd. | 358.5 | 350.5 | -8.00 | -2.23 |
| Ashoka Buildcon Ltd. | 181.09 | 179.43 | -1.66 | -0.92 |
| Astra Microwave Products Ltd. | 993.3 | 980.1 | -13.20 | -1.33 |
| Avalon Technologies Ltd. | 1011.6 | 996.2 | -15.40 | -1.52 |
| Azad Engineering Ltd. | 1740.3 | 1710.9 | -29.40 | -1.69 |
| Bajaj Consumer Care Ltd. | 278.35 | 267.65 | -10.70 | -3.84 |
| Bajaj Hindusthan Sugar Ltd. | 20.94 | 20.85 | -0.09 | -0.43 |
| Balmer Lawrie & Company Ltd. | 192.22 | 190.08 | -2.14 | -1.11 |
| Banco Products (India) Ltd. | 774.05 | 723.7 | -50.35 | -6.50 |
| BASF India Ltd. | 4368.8 | 4341.1 | -27.70 | -0.63 |
| Bhansali Engineering Polymers Ltd. | 92.78 | 92.68 | -0.10 | -0.11 |
| Bharat Bijlee Ltd. | 2979.3 | 2932 | -47.30 | -1.59 |
| Birla Corporation Ltd. | 1166.9 | 1149.3 | -17.60 | -1.51 |
| BlackBuck Ltd. | 653.15 | 631.5 | -21.65 | -3.31 |
| Blue Jet Healthcare Ltd. | 578 | 560.55 | -17.45 | -3.02 |
| Bombay Dyeing And Manufacturing Company Ltd. | 149.5 | 146.5 | -3.00 | -2.01 |
| Bosch Home Comfort India Ltd. | 1753.7 | 1752 | -1.70 | -0.10 |
| Camlin Fine Sciences Ltd. | 159.25 | 154.25 | -5.00 | -3.14 |
| CarTrade Tech Ltd. | 3097 | 3048 | -49.00 | -1.58 |
| Choice International Ltd. | 795 | 778.3 | -16.70 | -2.10 |
| Cigniti Technologies Ltd. | 1784.6 | 1732.7 | -51.90 | -2.91 |
| CMS Info Systems Ltd. | 357.2 | 355 | -2.20 | -0.62 |
| Confidence Petroleum India Ltd. | 40.1 | 39.83 | -0.27 | -0.67 |
| Cyient DLM Ltd. | 444.6 | 440.3 | -4.30 | -0.97 |
| D.B. Corp Ltd. | 260.05 | 258.8 | -1.25 | -0.48 |
| Datamatics Global Services Ltd. | 892.35 | 877 | -15.35 | -1.72 |
| DCX Systems Ltd. | 194.57 | 188.79 | -5.78 | -2.97 |
| Delta Corp Ltd. | 70.22 | 69.5 | -0.72 | -1.03 |
| Den Networks Ltd. | 31.65 | 31.29 | -0.36 | -1.14 |
| Dilip Buildcon Ltd. | 437.15 | 430.4 | -6.75 | -1.54 |
| Dish TV India Ltd. | 4.25 | 4.23 | -0.02 | -0.47 |
| Dishman Carbogen Amcis Ltd. | 246.15 | 242.05 | -4.10 | -1.67 |
| Dodla Dairy Ltd | 1211.2 | 1201.5 | -9.70 | -0.80 |
| Easy Trip Planners Ltd. | 7.51 | 7.39 | -0.12 | -1.60 |
| Edelweiss Financial Services Ltd. | 113.52 | 112.14 | -1.38 | -1.22 |
| Electronics Mart India Ltd. | 126.8 | 124.82 | -1.98 | -1.56 |
| Electrosteel Castings Ltd. | 76.87 | 76.1 | -0.77 | -1.00 |
| Embassy Developments Ltd. | 81.81 | 79.88 | -1.93 | -2.36 |
| eMudhra Ltd. | 620.3 | 615.05 | -5.25 | -0.85 |
| Entero Healthcare Solutions Ltd. | 1070.3 | 1057.8 | -12.50 | -1.17 |
| Enviro Infra Engineers Ltd. | 218.2 | 213.6 | -4.60 | -2.11 |
| Equitas Small Finance Bank Ltd. | 64.4 | 63.65 | -0.75 | -1.16 |
| Eveready Industries India Ltd. | 337.4 | 332.8 | -4.60 | -1.36 |
| FDC Ltd. | 413.95 | 412.9 | -1.05 | -0.25 |
| Fineotex Chemical Ltd. | 25.05 | 24.75 | -0.30 | -1.20 |
| Flair Writing Industries Ltd. | 306.95 | 302.4 | -4.55 | -1.48 |
| Fusion Finance Ltd. | 169.52 | 168 | -1.52 | -0.90 |
| Galaxy Surfactants Ltd. | 2109.4 | 2086.7 | -22.70 | -1.08 |
| Garware Hi-Tech Films Ltd. | 4168.9 | 4111 | -57.90 | -1.39 |
| GHCL Ltd. | 606.45 | 600.9 | -5.55 | -0.92 |
| Globus Spirits Ltd. | 1139.7 | 1099.2 | -40.50 | -3.55 |
| Go Fashion (India) Ltd. | 542.95 | 536.05 | -6.90 | -1.27 |
| Godrej Agrovet Ltd. | 571.2 | 570.95 | -0.25 | -0.04 |
| Gokaldas Exports Ltd. | 949.35 | 938 | -11.35 | -1.20 |
| Greaves Cotton Ltd. | 207.78 | 205.48 | -2.30 | -1.11 |
| Greenpanel Industries Ltd. | 268.1 | 266 | -2.10 | -0.78 |
| Greenply Industries Ltd. | 289.1 | 288.95 | -0.15 | -0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 555.05 | 546.8 | -8.25 | -1.49 |
| Gulf Oil Lubricants India Ltd. | 1180 | 1173.5 | -6.50 | -0.55 |
| Hathway Cable & Datacom Ltd. | 13.24 | 13.11 | -0.13 | -0.98 |
| Heidelberg Cement India Ltd. | 183.34 | 181.69 | -1.65 | -0.90 |
| Hemisphere Properties India Ltd. | 141.14 | 140.03 | -1.11 | -0.79 |
| Heritage Foods Ltd. | 470.05 | 462.6 | -7.45 | -1.58 |
| Hikal Ltd. | 228.32 | 224 | -4.32 | -1.89 |
| Hindustan Construction Company Ltd. | 24.41 | 24.14 | -0.27 | -1.11 |
| HLE Glascoat Ltd. | 484.1 | 472.5 | -11.60 | -2.40 |
| Ideaforge Technology Ltd. | 493.5 | 483.8 | -9.70 | -1.97 |
| IFB Industries Ltd. | 1739.8 | 1712.1 | -27.70 | -1.59 |
| IFCI Ltd. | 53.29 | 52.39 | -0.90 | -1.69 |
| IIFL Capital Services Ltd. | 313.85 | 306.3 | -7.55 | -2.41 |
| India Glycols Ltd. | 1155.8 | 1136.6 | -19.20 | -1.66 |
| India Pesticides Ltd. | 176.11 | 174.1 | -2.01 | -1.14 |
| India Shelter Finance Corporation Ltd. | 895.6 | 883.35 | -12.25 | -1.37 |
| Indian Metals & Ferro Alloys Ltd. | 1319.3 | 1304.5 | -14.80 | -1.12 |
| Indo Count Industries Ltd. | 323.65 | 319.55 | -4.10 | -1.27 |
| Ingersoll-Rand (India) Ltd. | 3889.1 | 3872.6 | -16.50 | -0.42 |
| Inox Green Energy Services Ltd. | 230.4 | 225.6 | -4.80 | -2.08 |
| Inox India Ltd. | 1155.2 | 1146.1 | -9.10 | -0.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.62 | 90.85 | -0.77 | -0.84 |
| Ion Exchange (India) Ltd. | 356.05 | 347.85 | -8.20 | -2.30 |
| ISGEC Heavy Engineering Ltd. | 864.5 | 847.4 | -17.10 | -1.98 |
| J Kumar Infraprojects Ltd. | 607.45 | 604.3 | -3.15 | -0.52 |
| Jai Corp Ltd. | 146.08 | 142.02 | -4.06 | -2.78 |
| Jain Irrigation Systems Ltd. | 46.5 | 45.95 | -0.55 | -1.18 |
| Jaiprakash Power Ventures Ltd. | 21.64 | 20.04 | -1.60 | -7.39 |
| Jamna Auto Industries Ltd. | 109.94 | 106.29 | -3.65 | -3.32 |
| Jindal Worldwide Ltd. | 33.76 | 33.29 | -0.47 | -1.39 |
| JK Lakshmi Cement Ltd. | 816.9 | 808.6 | -8.30 | -1.02 |
| JK Tyre & Industries Ltd. | 450.55 | 449 | -1.55 | -0.34 |
| JSW Holdings Ltd. | 17729 | 17369 | -360.00 | -2.03 |
| JTEKT India Ltd. | 155.11 | 150.81 | -4.30 | -2.77 |
| JTL Industries Ltd | 67.63 | 65.8 | -1.83 | -2.71 |
| Juniper Hotels Ltd. | 241.45 | 240.05 | -1.40 | -0.58 |
| Jupiter Life Line Hospitals Ltd. | 1470.9 | 1442.1 | -28.80 | -1.96 |
| Kalyani Steels Ltd. | 799.95 | 791.85 | -8.10 | -1.01 |
| Kirloskar Brothers Ltd. | 1739.1 | 1708.9 | -30.20 | -1.74 |
| Kirloskar Oil Engines Ltd. | 1181.45 | 1169 | -12.45 | -1.05 |
| KNR Constructions Ltd. | 166.78 | 164.92 | -1.86 | -1.12 |
| Kolte-Patil Developers Ltd. | 400.25 | 391.4 | -8.85 | -2.21 |
| KPI Green Energy Ltd. | 464.4 | 455.55 | -8.85 | -1.91 |
| KRBL Ltd. | 423.8 | 418.05 | -5.75 | -1.36 |
| La Opala RG Ltd. | 222.84 | 220.7 | -2.14 | -0.96 |
| LG Balakrishnan & Bros Ltd. | 1838.4 | 1826.1 | -12.30 | -0.67 |
| Lloyds Engineering Works Ltd. | 56.34 | 54.95 | -1.39 | -2.47 |
| LT Foods Ltd. | 408.25 | 407.7 | -0.55 | -0.13 |
| Lux Industries Ltd. | 1178.9 | 1169.5 | -9.40 | -0.80 |
| Mahindra Logistics Ltd. | 329.3 | 324.7 | -4.60 | -1.40 |
| Maithan Alloys Ltd. | 982.1 | 961.7 | -20.40 | -2.08 |
| Man InfraConstruction Ltd. | 125.22 | 122.51 | -2.71 | -2.16 |
| Marksans Pharma Ltd. | 193.07 | 191.25 | -1.82 | -0.94 |
| MAS Financial Services Ltd. | 318.35 | 315.5 | -2.85 | -0.90 |
| Max Estates Ltd. | 458.9 | 452.15 | -6.75 | -1.47 |
| Medplus Health Services Ltd. | 781.35 | 772 | -9.35 | -1.20 |
| Mishra Dhatu Nigam Ltd. | 353.15 | 348 | -5.15 | -1.46 |
| MOIL Ltd. | 332.05 | 327.15 | -4.90 | -1.48 |
| Mrs. Bectors Food Specialities Ltd. | 1318.3 | 1305.6 | -12.70 | -0.96 |
| MSTC Ltd. | 502.9 | 492.5 | -10.40 | -2.07 |
| MTAR Technologies Ltd. | 2696.9 | 2633 | -63.90 | -2.37 |
| National Fertilizers Ltd. | 89.3 | 88 | -1.30 | -1.46 |
| Nava Ltd. | 543.3 | 531.85 | -11.45 | -2.11 |
| Navneet Education Ltd. | 152.5 | 152.38 | -0.12 | -0.08 |
| Nazara Technologies Ltd. | 263.65 | 260.3 | -3.35 | -1.27 |
| Neogen Chemicals Ltd. | 1269.4 | 1252 | -17.40 | -1.37 |
| Nesco Ltd. | 1268.7 | 1247.3 | -21.40 | -1.69 |
| Netweb Technologies India Ltd. | 3439.6 | 3335.9 | -103.70 | -3.01 |
| Network 18 Media & Investments Ltd. | 45.59 | 45.09 | -0.50 | -1.10 |
| Neuland Laboratories Ltd. | 16719 | 16507 | -212.00 | -1.27 |
| Newgen Software Technologies Ltd. | 918.4 | 901.8 | -16.60 | -1.81 |
| Optiemus Infracom Ltd. | 568.15 | 559.4 | -8.75 | -1.54 |
| Orchid Pharma Ltd. | 869.7 | 860.4 | -9.30 | -1.07 |
| Orient Cement Ltd. | 179.84 | 177.37 | -2.47 | -1.37 |
| Orient Electric Ltd. | 184.57 | 182.87 | -1.70 | -0.92 |
| Oswal Pumps Ltd. | 632.3 | 618 | -14.30 | -2.26 |
| Paisalo Digital Ltd. | 34.73 | 34.09 | -0.64 | -1.84 |
| Paradeep Phosphates Ltd. | 159.36 | 155.75 | -3.61 | -2.27 |
| Paras Defence And Space Technologies Ltd. | 746.65 | 725.95 | -20.70 | -2.77 |
| Patel Engineering Ltd. | 34.68 | 34.36 | -0.32 | -0.92 |
| PDS Ltd. | 407.4 | 399.5 | -7.90 | -1.94 |
| Polyplex Corporation Ltd. | 869.95 | 866.8 | -3.15 | -0.36 |
| Power Mech Projects Ltd. | 2416.2 | 2395 | -21.20 | -0.88 |
| Pricol Ltd. | 653.55 | 646.05 | -7.50 | -1.15 |
| Prudent Corporate Advisory Services Ltd. | 2457.3 | 2443 | -14.30 | -0.58 |
| PSP Projects Ltd. | 921.25 | 891.15 | -30.10 | -3.27 |
| Puravankara Ltd. | 245.7 | 243.15 | -2.55 | -1.04 |
| Rain Industries Ltd. | 113.6 | 112.65 | -0.95 | -0.84 |
| Ramky Infrastructure Ltd. | 623.2 | 616.3 | -6.90 | -1.11 |
| RateGain Travel Technologies Ltd. | 714.4 | 688.75 | -25.65 | -3.59 |
| Ratnamani Metals & Tubes Ltd. | 2343.6 | 2308.6 | -35.00 | -1.49 |
| RattanIndia Power Ltd. | 10.25 | 10.12 | -0.13 | -1.27 |
| Raymond Lifestyle Ltd. | 1147.9 | 1129.8 | -18.10 | -1.58 |
| Refex Industries Ltd. | 339.45 | 329.05 | -10.40 | -3.06 |
| Religare Enterprises Ltd. | 257.45 | 253.2 | -4.25 | -1.65 |
| Responsive Industries Ltd. | 196.69 | 193.14 | -3.55 | -1.80 |
| Rossari Biotech Ltd. | 619.1 | 617 | -2.10 | -0.34 |
| Route Mobile Ltd. | 678.6 | 671.95 | -6.65 | -0.98 |
| Sai Silks (Kalamandir) Ltd. | 170.05 | 166.91 | -3.14 | -1.85 |
| Samhi Hotels Ltd. | 184.82 | 183.53 | -1.29 | -0.70 |
| Sandur Manganese & Iron Ores Ltd. | 207.98 | 204.34 | -3.64 | -1.75 |
| Sanghi Industries Ltd. | 63.74 | 63.15 | -0.59 | -0.93 |
| Sanghvi Movers Ltd. | 349.25 | 344.75 | -4.50 | -1.29 |
| Sanofi Consumer Healthcare India Ltd. | 4745.8 | 4715.9 | -29.90 | -0.63 |
| Senco Gold Ltd. | 320.1 | 319.7 | -0.40 | -0.12 |
| Shakti Pumps (India) Ltd. | 700.45 | 690.45 | -10.00 | -1.43 |
| Sharda Motor Industries Ltd. | 952.6 | 928.4 | -24.20 | -2.54 |
| Share India Securities Ltd. | 169.78 | 167.4 | -2.38 | -1.40 |
| Sheela Foam Ltd. | 613.5 | 611 | -2.50 | -0.41 |
| Shilpa Medicare Ltd. | 356.3 | 353.25 | -3.05 | -0.86 |
| Shipping Corporation Of India Ltd. | 248.85 | 242.85 | -6.00 | -2.41 |
| Shivalik Bimetal Controls Ltd. | 453.25 | 445.75 | -7.50 | -1.65 |
| Shoppers Stop Ltd. | 446.35 | 438.45 | -7.90 | -1.77 |
| Shriram Pistons & Rings Ltd | 2682.4 | 2655.1 | -27.30 | -1.02 |
| Spandana Sphoorty Financial Ltd. | 274.7 | 273 | -1.70 | -0.62 |
| Star Cement Ltd. | 229.45 | 227.5 | -1.95 | -0.85 |
| Steel Strips Wheels Ltd. | 201.22 | 198.81 | -2.41 | -1.20 |
| Sterlite Technologies Ltd. | 112.23 | 109.67 | -2.56 | -2.28 |
| Strides Pharma Science Ltd. | 923.4 | 895.1 | -28.30 | -3.06 |
| Stylam Industries Ltd. | 2031.2 | 2015.9 | -15.30 | -0.75 |
| Sudarshan Chemical Industries Ltd. | 1033.5 | 1027.2 | -6.30 | -0.61 |
| Sula Vineyards Ltd. | 242.6 | 241.1 | -1.50 | -0.62 |
| Sundaram-Clayton Ltd. | 1244.4 | 1208 | -36.40 | -2.93 |
| Suprajit Engineering Ltd. | 467.5 | 456.15 | -11.35 | -2.43 |
| Supriya Lifescience Ltd. | 772.75 | 749.4 | -23.35 | -3.02 |
| Surya Roshni Ltd. | 263.95 | 260.75 | -3.20 | -1.21 |
| Tanla Platforms Ltd. | 598.05 | 579.9 | -18.15 | -3.03 |
| TARC Ltd. | 136.21 | 134.59 | -1.62 | -1.19 |
| TD Power Systems Ltd. | 758.8 | 725.6 | -33.20 | -4.38 |
| TeamLease Services Ltd. | 1679.8 | 1665 | -14.80 | -0.88 |
| Techno Electric & Engineering Company Ltd. | 1210.8 | 1178.7 | -32.10 | -2.65 |
| Tega Industries Ltd. | 1925.3 | 1897.5 | -27.80 | -1.44 |
| Texmaco Rail & Engineering Ltd. | 131.47 | 130.14 | -1.33 | -1.01 |
| Thangamayil Jewellery Ltd. | 3161.2 | 3092.7 | -68.50 | -2.17 |
| The Anup Engineering Ltd. | 2402.8 | 2339.8 | -63.00 | -2.62 |
| The Orissa Minerals Development Company Ltd. | 5001.5 | 4968.5 | -33.00 | -0.66 |
| Thirumalai Chemicals Ltd. | 249 | 247.95 | -1.05 | -0.42 |
| Thomas Cook (India) Ltd. | 159.43 | 157.87 | -1.56 | -0.98 |
| Tilaknagar Industries Ltd. | 503.65 | 494.8 | -8.85 | -1.76 |
| Time Technoplast Ltd. | 206.59 | 195.78 | -10.81 | -5.23 |
| TSF Investments Ltd. | 537.45 | 532.2 | -5.25 | -0.98 |
| TVS Holdings Ltd. | 14652 | 14326 | -326.00 | -2.22 |
| Uflex Ltd. | 510.4 | 507 | -3.40 | -0.67 |
| Unimech Aerospace and Manufacturing Ltd. | 976.9 | 972 | -4.90 | -0.50 |
| Uniparts India Ltd. | 492.25 | 483.7 | -8.55 | -1.74 |
| Utkarsh Small Finance Bank Ltd. | 16.53 | 16.21 | -0.32 | -1.94 |
| V-Mart Retail Ltd. | 814.3 | 800.1 | -14.20 | -1.74 |
| V.S.T. Tillers Tractors Ltd. | 5322 | 5281 | -41.00 | -0.77 |
| VA Tech Wabag Ltd. | 1413 | 1402.5 | -10.50 | -0.74 |
| Vaibhav Global Ltd. | 244.6 | 241.5 | -3.10 | -1.27 |
| Valor Estate Ltd. | 140.41 | 137.42 | -2.99 | -2.13 |
| Varroc Engineering Ltd. | 668.85 | 662 | -6.85 | -1.02 |
| Veedol Corporation Ltd. | 1686.8 | 1668.1 | -18.70 | -1.11 |
| Venky'S (India) Ltd. | 1348.1 | 1335 | -13.10 | -0.97 |
| Ventive Hospitality Ltd. | 724.75 | 716.05 | -8.70 | -1.20 |
| VIP Industries Ltd. | 382.65 | 381.2 | -1.45 | -0.38 |
| Voltamp Transformers Ltd. | 8250.5 | 8155 | -95.50 | -1.16 |
| Waaree Renewable Technologies Ltd. | 1110.4 | 1099.3 | -11.10 | -1.00 |
| Websol Energy System Ltd. | 113.8 | 111.1 | -2.70 | -2.37 |
| Welspun Enterprises Ltd. | 536.85 | 533.65 | -3.20 | -0.60 |
| Wonderla Holidays Ltd. | 581.05 | 570.3 | -10.75 | -1.85 |
| Zen Technologies Ltd. | 1445.8 | 1403.8 | -42.00 | -2.90 |
| Zydus Wellness Ltd. | 456.15 | 446.95 | -9.20 | -2.02 |
Market Stats
Advances
51
Declines
233
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 446.8 | 453.05 | 440.75 | 446.8 | 447.25 | 0.45 | 0.10 | 86479 | 3.87 | 645.75 | 312 | 2025-11-21 13:49:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 709 | 709 | 695.25 | 712.85 | 698.85 | -14.00 | -1.96 | 85156 | 5.95 | 971 | 234.8 | 2025-11-21 13:49:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1324.9 | 1324.9 | 1318 | 1324.9 | 1320 | -4.90 | -0.37 | 2902 | 0.38 | 2127.4 | 1017 | 2025-11-21 13:49:48 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1725.5 | 1727.3 | 1703.5 | 1732.4 | 1721 | -11.40 | -0.66 | 65266 | 11.23 | 2644 | 847.35 | 2025-11-21 13:49:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.8 | 324.8 | 318.75 | 325.1 | 322.45 | -2.65 | -0.82 | 73426 | 2.37 | 571 | 225 | 2025-11-21 13:48:53 |
| AGI Greenpac Ltd. | AGI | 768 | 775.05 | 761.25 | 769.9 | 770.45 | 0.55 | 0.07 | 30364 | 2.34 | 1307.9 | 260.6 | 2025-11-21 13:48:33 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 1010 | 1010 | 983.4 | 1010.2 | 997.3 | -12.90 | -1.28 | 50871 | 5.07 | 1542.45 | 393.6 | 2025-11-21 13:49:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 909.9 | 928.8 | 903 | 909.9 | 909.65 | -0.25 | -0.03 | 31148 | 2.83 | 1335.1 | 370 | 2025-11-21 13:49:54 |
| Anant Raj Ltd. | ANANTRAJ | 614.7 | 617.65 | 610.55 | 618.8 | 613.4 | -5.40 | -0.87 | 605682 | 37.15 | 936 | 64 | 2025-11-21 13:49:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 139.65 | 140.85 | 138.4 | 139.67 | 139.65 | -0.02 | -0.01 | 110294 | 1.54 | 2025-11-21 13:49:28 | ||
| Archean Chemical Industries Ltd. | ACI | 554 | 554.5 | 540.6 | 554 | 546.5 | -7.50 | -1.35 | 52587 | 2.87 | 837.7 | 408.35 | 2025-11-21 13:49:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 508.7 | 512 | 496 | 506.6 | 499.25 | -7.35 | -1.45 | 92425 | 4.61 | 639.7 | 261.1 | 2025-11-21 13:49:59 |
| Arvind Ltd. | ARVIND | 355 | 355.9 | 350.1 | 358.5 | 350.5 | -8.00 | -2.23 | 175827 | 6.16 | 450 | 77.7 | 2025-11-21 13:49:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 180 | 180.99 | 178.51 | 181.09 | 179.43 | -1.66 | -0.92 | 332722 | 5.97 | 319 | 70.15 | 2025-11-21 13:49:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 479.65 | 489.5 | 474.05 | 482.1 | 488.05 | 5.95 | 1.23 | 146478 | 7.15 | 2025-11-21 13:49:54 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 991 | 991 | 976.1 | 993.3 | 980.1 | -13.20 | -1.33 | 55369 | 5.43 | 1195.9 | 213.3 | 2025-11-21 13:49:55 |
| Avalon Technologies Ltd. | AVALON | 1011.6 | 1011.6 | 985.5 | 1011.6 | 996.2 | -15.40 | -1.52 | 85814 | 8.55 | 1318 | 348 | 2025-11-21 13:49:56 |
| Azad Engineering Ltd. | AZAD | 1740.3 | 1740.6 | 1703 | 1740.3 | 1710.9 | -29.40 | -1.69 | 104477 | 17.87 | 2025-11-21 13:49:59 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 278.5 | 278.5 | 265.85 | 278.35 | 267.65 | -10.70 | -3.84 | 550612 | 14.74 | 310 | 145.55 | 2025-11-21 13:49:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.93 | 20.93 | 20.67 | 20.94 | 20.85 | -0.09 | -0.43 | 1899431 | 3.96 | 46.1 | 8.35 | 2025-11-21 13:49:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 192 | 192.14 | 189.9 | 192.22 | 190.08 | -2.14 | -1.11 | 58388 | 1.11 | 320.45 | 107.7 | 2025-11-21 13:49:59 |
| Banco Products (India) Ltd. | BANCOINDIA | 770.5 | 771 | 716.2 | 774.05 | 723.7 | -50.35 | -6.50 | 987744 | 71.48 | 1188.85 | 177 | 2025-11-21 13:49:59 |
| BASF India Ltd. | BASF | 4334 | 4353.2 | 4325 | 4368.8 | 4341.1 | -27.70 | -0.63 | 3052 | 1.32 | 8750 | 2193 | 2025-11-21 13:49:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 92.79 | 92.91 | 92.2 | 92.78 | 92.68 | -0.10 | -0.11 | 90761 | 0.84 | 177 | 58.0333333333333 | 2025-11-21 13:49:17 |
| Bharat Bijlee Ltd. | BBL | 2960 | 2973.6 | 2925 | 2979.3 | 2932 | -47.30 | -1.59 | 7036 | 2.06 | 7000 | 1692.8 | 2025-11-21 13:49:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1163 | 1166.3 | 1147.7 | 1166.9 | 1149.3 | -17.60 | -1.51 | 27143 | 3.12 | 1802 | 843.15 | 2025-11-21 13:49:59 |
| BlackBuck Ltd. | BLACKBUCK | 652 | 653.15 | 621.1 | 653.15 | 631.5 | -21.65 | -3.31 | 777852 | 49.12 | 2025-11-21 13:49:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 574.65 | 577.25 | 558.65 | 578 | 560.55 | -17.45 | -3.02 | 267371 | 14.99 | 2025-11-21 13:49:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 149.4 | 149.4 | 146.13 | 149.5 | 146.5 | -3.00 | -2.01 | 388722 | 5.69 | 256.4 | 53.25 | 2025-11-21 13:49:54 |
| Bosch Home Comfort India Ltd. | JCHAC | 1750.4 | 1754.8 | 1750.4 | 1753.7 | 1752 | -1.70 | -0.10 | 6893 | 1.21 | 2620.1 | 938 | 2025-11-21 13:42:19 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 158.9 | 158.9 | 154.01 | 159.25 | 154.25 | -5.00 | -3.14 | 222497 | 3.43 | 333.3 | 79.95 | 2025-11-21 13:49:54 |
| Care Ratings Ltd. | CARERATING | 1508 | 1520 | 1488 | 1511.2 | 1511.5 | 0.30 | 0.02 | 37869 | 5.72 | 1964 | 465 | 2025-11-21 13:49:47 |
| CarTrade Tech Ltd. | CARTRADE | 3100 | 3105.8 | 2991.6 | 3097 | 3048 | -49.00 | -1.58 | 140323 | 42.77 | 3290.5 | 340.15 | 2025-11-21 13:49:59 |
| Cello World Ltd. | CELLO | 590 | 596.1 | 589.85 | 594.2 | 595 | 0.80 | 0.13 | 63248 | 3.76 | 2025-11-21 13:49:59 | ||
| Choice International Ltd. | CHOICEIN | 793.7 | 793.7 | 778.1 | 795 | 778.3 | -16.70 | -2.10 | 106245 | 8.27 | 841 | 211.5 | 2025-11-21 13:49:42 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1786.4 | 1790.4 | 1725 | 1784.6 | 1732.7 | -51.90 | -2.91 | 31796 | 5.51 | 1970 | 516.3 | 2025-11-21 13:49:55 |
| CMS Info Systems Ltd. | CMSINFO | 356.95 | 356.95 | 353.7 | 357.2 | 355 | -2.20 | -0.62 | 144579 | 5.13 | 616.5 | 253.1 | 2025-11-21 13:49:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 40.14 | 40.9 | 39.63 | 40.1 | 39.83 | -0.27 | -0.67 | 287828 | 1.15 | 120 | 39.5 | 2025-11-21 13:49:59 |
| Cyient DLM Ltd. | CYIENTDLM | 444.45 | 444.45 | 438 | 444.6 | 440.3 | -4.30 | -0.97 | 34688 | 1.53 | 883.8 | 378.6 | 2025-11-21 13:49:59 |
| D.B. Corp Ltd. | DBCORP | 259.4 | 260 | 257.85 | 260.05 | 258.8 | -1.25 | -0.48 | 18129 | 0.47 | 403.9 | 89.75 | 2025-11-21 13:49:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 310 | 319.15 | 308.75 | 312.45 | 314.7 | 2.25 | 0.72 | 30474 | 0.96 | 585 | 291 | 2025-11-21 13:49:33 |
| Datamatics Global Services Ltd. | DATAMATICS | 890.6 | 891.95 | 874.8 | 892.35 | 877 | -15.35 | -1.72 | 26920 | 2.36 | 1120 | 256 | 2025-11-21 13:49:56 |
| DCB Bank Ltd. | DCBBANK | 180.2 | 187.45 | 180.2 | 181.07 | 186.48 | 5.41 | 2.99 | 2338411 | 43.61 | 189.15 | 81.15 | 2025-11-21 13:49:55 |
| DCX Systems Ltd. | DCXINDIA | 193.91 | 193.91 | 187.71 | 194.57 | 188.79 | -5.78 | -2.97 | 964512 | 18.21 | 451.9 | 138 | 2025-11-21 13:49:58 |
| Delta Corp Ltd. | DELTACORP | 70.22 | 70.4 | 69.21 | 70.22 | 69.5 | -0.72 | -1.03 | 583363 | 4.05 | 259.95 | 69.21 | 2025-11-21 13:49:54 |
| Den Networks Ltd. | DEN | 31.5 | 31.59 | 31.2 | 31.65 | 31.29 | -0.36 | -1.14 | 195695 | 0.61 | 69.4 | 25.2 | 2025-11-21 13:49:09 |
| Dhanuka Agritech Ltd. | DHANUKA | 1209.5 | 1234.7 | 1190 | 1209.2 | 1232.6 | 23.40 | 1.94 | 212147 | 26.15 | 1975 | 605.1 | 2025-11-21 13:49:56 |
| Dilip Buildcon Ltd. | DBL | 437.35 | 438 | 427.05 | 437.15 | 430.4 | -6.75 | -1.54 | 116821 | 5.03 | 588 | 159.55 | 2025-11-21 13:49:50 |
| Dish TV India Ltd. | DISHTV | 4.25 | 4.26 | 4.18 | 4.25 | 4.23 | -0.02 | -0.47 | 1258345 | 0.53 | 26.05 | 4.06 | 2025-11-21 13:49:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 246.15 | 246.15 | 240.15 | 246.15 | 242.05 | -4.10 | -1.67 | 63006 | 1.53 | 321.95 | 80 | 2025-11-21 13:49:59 |
| Dodla Dairy Ltd | DODLA | 1217 | 1217 | 1183 | 1211.2 | 1201.5 | -9.70 | -0.80 | 16168 | 1.94 | 1525 | 431.2 | 2025-11-21 13:49:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 118.5 | 127.9 | 117.92 | 118.41 | 121.6 | 3.19 | 2.69 | 344955 | 4.19 | 847 | 99.3 | 2025-11-21 13:49:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.51 | 7.51 | 7.37 | 7.51 | 7.39 | -0.12 | -1.60 | 6976379 | 5.16 | 73.5 | 7.37 | 2025-11-21 13:49:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.86 | 114.45 | 111.41 | 113.52 | 112.14 | -1.38 | -1.22 | 2875014 | 32.24 | 145.53 | 35 | 2025-11-21 13:49:58 |
| Electronics Mart India Ltd. | EMIL | 126.5 | 126.5 | 124.32 | 126.8 | 124.82 | -1.98 | -1.56 | 228931 | 2.86 | 262 | 61.6 | 2025-11-21 13:49:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.87 | 78.1 | 75.01 | 76.87 | 76.1 | -0.77 | -1.00 | 1924353 | 14.64 | 236.6 | 31.5 | 2025-11-21 13:49:50 |
| Embassy Developments Ltd. | EMBDL | 81.69 | 81.69 | 79.42 | 81.81 | 79.88 | -1.93 | -2.36 | 3291052 | 26.29 | 164.36 | 45.9 | 2025-11-21 13:49:39 |
| eMudhra Ltd. | EMUDHRA | 616.2 | 618.05 | 611.85 | 620.3 | 615.05 | -5.25 | -0.85 | 10408 | 0.64 | 1024 | 206.8 | 2025-11-21 13:49:42 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1080 | 1080 | 1051.5 | 1070.3 | 1057.8 | -12.50 | -1.17 | 52609 | 5.56 | 2025-11-21 13:49:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.5 | 217.65 | 212 | 218.2 | 213.6 | -4.60 | -2.11 | 469223 | 10.02 | 2025-11-21 13:49:58 | ||
| Epigral Ltd. | EPIGRAL | 1460.1 | 1472.9 | 1442.1 | 1455.3 | 1472.9 | 17.60 | 1.21 | 17337 | 2.55 | 2406.75 | 815 | 2025-11-21 13:49:56 |
| EPL Ltd. | EPL | 196.5 | 198.52 | 194.4 | 197.08 | 198.45 | 1.37 | 0.70 | 359887 | 7.14 | 289.9 | 147 | 2025-11-21 13:49:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64 | 64.31 | 63.41 | 64.4 | 63.65 | -0.75 | -1.16 | 1799664 | 11.45 | 116.5 | 42.85 | 2025-11-21 13:49:59 |
| Ethos Ltd. | ETHOSLTD | 2850.1 | 2883.7 | 2815.2 | 2849.7 | 2881.1 | 31.40 | 1.10 | 5210 | 1.50 | 3524.95 | 844.55 | 2025-11-21 13:49:30 |
| Eveready Industries India Ltd. | EVEREADY | 337.2 | 337.25 | 329.45 | 337.4 | 332.8 | -4.60 | -1.36 | 119587 | 3.98 | 505 | 272.3 | 2025-11-21 13:49:40 |
| FDC Ltd. | FDC | 413.95 | 413.95 | 408.05 | 413.95 | 412.9 | -1.05 | -0.25 | 36308 | 1.50 | 658.85 | 245.25 | 2025-11-21 13:49:22 |
| Fedbank Financial Services Ltd | FEDFINA | 142.96 | 144.9 | 140.6 | 140.66 | 143.97 | 3.31 | 2.35 | 632485 | 9.11 | 2025-11-21 13:49:56 | ||
| Fiem Industries Ltd. | FIEMIND | 2272 | 2307.5 | 2272 | 2280.8 | 2286.6 | 5.80 | 0.25 | 30712 | 7.02 | 2590 | 1075.3 | 2025-11-21 13:49:58 |
| Fineotex Chemical Ltd. | FCL | 24.8 | 24.93 | 24.54 | 25.05 | 24.75 | -0.30 | -1.20 | 1038735 | 2.57 | 458.85 | 24.01 | 2025-11-21 13:49:54 |
| Flair Writing Industries Ltd. | FLAIR | 308 | 308 | 301.6 | 306.95 | 302.4 | -4.55 | -1.48 | 49517 | 1.50 | 2025-11-21 13:49:28 | ||
| Fusion Finance Ltd. | FUSION | 168.05 | 169.17 | 166 | 169.52 | 168 | -1.52 | -0.90 | 118869 | 2.00 | 691 | 123.96 | 2025-11-21 13:49:28 |
| Gabriel India Ltd. | GABRIEL | 1048.6 | 1108 | 1020 | 1053.9 | 1057.2 | 3.30 | 0.31 | 1142187 | 120.75 | 1388 | 129.45 | 2025-11-21 13:49:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2123.4 | 2123.9 | 2085 | 2109.4 | 2086.7 | -22.70 | -1.08 | 4242 | 0.89 | 3447.55 | 2020.55 | 2025-11-21 13:49:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4130 | 4175 | 4031.1 | 4168.9 | 4111 | -57.90 | -1.39 | 50170 | 20.62 | 5378.1 | 491.35 | 2025-11-21 13:49:59 |
| Gateway Distriparks Ltd. | GATEWAY | 60.44 | 60.8 | 59.9 | 60.44 | 60.45 | 0.01 | 0.02 | 330086 | 2.00 | 121.55 | 56.49 | 2025-11-21 13:49:55 |
| GHCL Ltd. | GHCL | 599.4 | 603.75 | 595.95 | 606.45 | 600.9 | -5.55 | -0.92 | 97817 | 5.88 | 779 | 440.1 | 2025-11-21 13:49:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 1139.7 | 1142.1 | 1092.9 | 1139.7 | 1099.2 | -40.50 | -3.55 | 70103 | 7.71 | 1369.75 | 661.3 | 2025-11-21 13:49:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 544.9 | 544.9 | 534.55 | 542.95 | 536.05 | -6.90 | -1.27 | 276470 | 14.82 | 1453 | 534.55 | 2025-11-21 13:49:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.2 | 579 | 567.9 | 571.2 | 570.95 | -0.25 | -0.04 | 305896 | 17.47 | 876.7 | 390.85 | 2025-11-21 13:49:59 |
| Gokaldas Exports Ltd. | GOKEX | 949 | 949.4 | 935.15 | 949.35 | 938 | -11.35 | -1.20 | 165659 | 15.54 | 1262.15 | 328 | 2025-11-21 13:49:55 |
| Gopal Snacks Ltd. | GOPAL | 329.3 | 333 | 327.9 | 329.55 | 331 | 1.45 | 0.44 | 27149 | 0.90 | 2025-11-21 13:49:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 1080.9 | 1099.4 | 1065 | 1079.8 | 1094 | 14.20 | 1.32 | 22115 | 2.42 | 1860 | 901 | 2025-11-21 13:49:56 |
| Gravita India Ltd. | GRAVITA | 1700 | 1714.9 | 1682 | 1701.6 | 1701.6 | 0.00 | 0.00 | 147472 | 25.09 | 2700 | 280.05 | 2025-11-21 13:49:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 207.25 | 207.6 | 204.76 | 207.78 | 205.48 | -2.30 | -1.11 | 417822 | 8.59 | 319.5 | 112.05 | 2025-11-21 13:49:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 268.45 | 268.45 | 264 | 268.1 | 266 | -2.10 | -0.78 | 41884 | 1.11 | 465 | 202.81 | 2025-11-21 13:49:56 |
| Greenply Industries Ltd. | GREENPLY | 287.05 | 290.55 | 286.65 | 289.1 | 288.95 | -0.15 | -0.05 | 18831 | 0.54 | 411.95 | 134.5 | 2025-11-21 13:49:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 343 | 354.5 | 339.5 | 342.65 | 349.95 | 7.30 | 2.13 | 94052 | 3.29 | 504.25 | 177.65 | 2025-11-21 13:49:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 555.05 | 555.05 | 546.6 | 555.05 | 546.8 | -8.25 | -1.49 | 7382 | 0.40 | 988.55 | 483.6 | 2025-11-21 13:49:20 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1181.2 | 1181.3 | 1165 | 1180 | 1173.5 | -6.50 | -0.55 | 23792 | 2.79 | 1513.55 | 398.5 | 2025-11-21 13:49:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 861 | 867 | 856.45 | 860.2 | 864.55 | 4.35 | 0.51 | 30962 | 2.68 | 1879.9 | 531.65 | 2025-11-21 13:49:40 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 13.25 | 13.25 | 13.07 | 13.24 | 13.11 | -0.13 | -0.98 | 599368 | 0.79 | 27.95 | 11.94 | 2025-11-21 13:49:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 183.05 | 183.9 | 181.69 | 183.34 | 181.69 | -1.65 | -0.90 | 46242 | 0.84 | 258 | 152.75 | 2025-11-21 13:49:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141 | 141.01 | 139.2 | 141.14 | 140.03 | -1.11 | -0.79 | 156982 | 2.20 | 264.95 | 79.9 | 2025-11-21 13:49:55 |
| Heritage Foods Ltd. | HERITGFOOD | 469 | 469.15 | 460.1 | 470.05 | 462.6 | -7.45 | -1.58 | 138064 | 6.39 | 727.35 | 135.15 | 2025-11-21 13:49:56 |
| Hikal Ltd. | HIKAL | 228.32 | 228.39 | 220.05 | 228.32 | 224 | -4.32 | -1.89 | 219428 | 4.92 | 464.75 | 220.05 | 2025-11-21 13:49:55 |
| Hindustan Construction Company Ltd. | HCC | 24.33 | 24.49 | 24 | 24.41 | 24.14 | -0.27 | -1.11 | 3537023 | 8.54 | 57.5 | 12 | 2025-11-21 13:49:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 138 | 146.05 | 136.6 | 138.65 | 142.93 | 4.28 | 3.09 | 826818 | 11.82 | 293.55 | 115.75 | 2025-11-21 13:49:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 324.95 | 352.4 | 319.25 | 325.2 | 341 | 15.80 | 4.86 | 624720 | 21.30 | 657 | 177.42 | 2025-11-21 13:49:59 |
| HLE Glascoat Ltd. | HLEGLAS | 484.05 | 488.7 | 468.35 | 484.1 | 472.5 | -11.60 | -2.40 | 146714 | 6.93 | 815 | 217.83 | 2025-11-21 13:49:49 |
| HMA Agro Industries Ltd. | HMAAGRO | 31.64 | 32.95 | 31.63 | 31.38 | 31.83 | 0.45 | 1.43 | 742459 | 2.36 | 839.9 | 27.75 | 2025-11-21 13:49:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 493.45 | 493.45 | 482.5 | 493.5 | 483.8 | -9.70 | -1.97 | 124102 | 6.00 | 1343.95 | 304.2 | 2025-11-21 13:49:58 |
| IFB Industries Ltd. | IFBIND | 1739.8 | 1745.9 | 1705.7 | 1739.8 | 1712.1 | -27.70 | -1.59 | 12201 | 2.09 | 2359.9 | 698 | 2025-11-21 13:49:59 |
| IFCI Ltd. | IFCI | 52.98 | 53.03 | 51.7 | 53.29 | 52.39 | -0.90 | -1.69 | 3051442 | 15.99 | 91.4 | 9 | 2025-11-21 13:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 313.9 | 314.05 | 306 | 313.85 | 306.3 | -7.55 | -2.41 | 127762 | 3.91 | 448.95 | 48.2 | 2025-11-21 13:49:56 |
| IKIO Technologies Ltd. | IKIO | 190.11 | 193.8 | 189.71 | 191.75 | 191.83 | 0.08 | 0.04 | 35752 | 0.69 | 477 | 166 | 2025-11-21 13:49:55 |
| India Glycols Ltd. | INDIAGLYCO | 1150 | 1157.1 | 1119.8 | 1155.8 | 1136.6 | -19.20 | -1.66 | 266926 | 30.34 | 2138 | 512.35 | 2025-11-21 13:49:58 |
| India Pesticides Ltd. | IPL | 176.1 | 176.1 | 172.9 | 176.11 | 174.1 | -2.01 | -1.14 | 56431 | 0.98 | 431.75 | 119.79 | 2025-11-21 13:49:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 887.15 | 900.15 | 877 | 895.6 | 883.35 | -12.25 | -1.37 | 66941 | 5.91 | 2025-11-21 13:49:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1316.2 | 1350 | 1300 | 1319.3 | 1304.5 | -14.80 | -1.12 | 137335 | 17.92 | 1393.8 | 231 | 2025-11-21 13:49:56 |
| Indo Count Industries Ltd. | ICIL | 323.65 | 323.65 | 316.25 | 323.65 | 319.55 | -4.10 | -1.27 | 146487 | 4.68 | 450.65 | 101.25 | 2025-11-21 13:49:59 |
| Indoco Remedies Ltd. | INDOCO | 252.1 | 259.6 | 251.7 | 252.05 | 258.6 | 6.55 | 2.60 | 26418 | 0.68 | 423.9 | 190 | 2025-11-21 13:49:55 |
| Infibeam Avenues Ltd. | INFIBEAM | 19.5 | 19.61 | 19.18 | 19.52 | 19.59 | 0.07 | 0.36 | 6346516 | 12.43 | 41.45 | 12.85 | 2025-11-21 13:49:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3893 | 3914 | 3851.1 | 3889.1 | 3872.6 | -16.50 | -0.42 | 9405 | 3.64 | 5000 | 1681.7 | 2025-11-21 13:49:59 |
| Innova Captab Ltd. | INNOVACAP | 733.05 | 740 | 717 | 732.15 | 739.95 | 7.80 | 1.07 | 10695 | 0.79 | 2025-11-21 13:49:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 228.95 | 228.95 | 222.2 | 230.4 | 225.6 | -4.80 | -2.08 | 473268 | 10.68 | 279 | 38.4 | 2025-11-21 13:49:58 |
| Inox India Ltd. | INOXINDIA | 1155.4 | 1159 | 1136.7 | 1155.2 | 1146.1 | -9.10 | -0.79 | 41143 | 4.72 | 2025-11-21 13:49:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.06 | 91.38 | 90.05 | 91.62 | 90.85 | -0.77 | -0.84 | 328856 | 2.99 | 537.7 | 57.5 | 2025-11-21 13:49:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 356 | 356 | 347 | 356.05 | 347.85 | -8.20 | -2.30 | 94628 | 3.29 | 768.4 | 167.165 | 2025-11-21 13:49:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 861 | 862.8 | 841.55 | 864.5 | 847.4 | -17.10 | -1.98 | 24504 | 2.08 | 1675.55 | 417.85 | 2025-11-21 13:49:57 |
| J Kumar Infraprojects Ltd. | JKIL | 607.45 | 609 | 601 | 607.45 | 604.3 | -3.15 | -0.52 | 58231 | 3.52 | 936.8 | 216.5 | 2025-11-21 13:49:56 |
| Jai Corp Ltd. | JAICORPLTD | 147 | 147 | 142 | 146.08 | 142.02 | -4.06 | -2.78 | 444122 | 6.31 | 438.3 | 81.49 | 2025-11-21 13:49:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 46.4 | 46.67 | 45.72 | 46.5 | 45.95 | -0.55 | -1.18 | 924744 | 4.25 | 84.19 | 26.5 | 2025-11-21 13:49:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 21.56 | 21.58 | 19.79 | 21.64 | 20.04 | -1.60 | -7.39 | 235321209 | 471.58 | 27.7 | 5.15 | 2025-11-21 13:49:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 109.37 | 109.37 | 106.11 | 109.94 | 106.29 | -3.65 | -3.32 | 677557 | 7.20 | 149.66 | 68.57 | 2025-11-21 13:49:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 33.6 | 34.09 | 33.22 | 33.76 | 33.29 | -0.47 | -1.39 | 381075 | 1.27 | 476.7 | 33.22 | 2025-11-21 13:49:34 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 816.15 | 816.15 | 806.55 | 816.9 | 808.6 | -8.30 | -1.02 | 38524 | 3.12 | 1021.2 | 451.5 | 2025-11-21 13:49:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 450.55 | 461 | 448.35 | 450.55 | 449 | -1.55 | -0.34 | 881481 | 39.58 | 553.95 | 125.05 | 2025-11-21 13:49:59 |
| JSW Holdings Ltd. | JSWHL | 17746 | 17746 | 17350 | 17729 | 17369 | -360.00 | -2.03 | 904 | 1.57 | 27740 | 3461.25 | 2025-11-21 13:49:45 |
| JTEKT India Ltd. | JTEKTINDIA | 154.5 | 154.5 | 150.1 | 155.11 | 150.81 | -4.30 | -2.77 | 74866 | 1.13 | 225.7 | 83.75 | 2025-11-21 13:49:02 |
| JTL Industries Ltd | JTLIND | 67.89 | 67.89 | 65.51 | 67.63 | 65.8 | -1.83 | -2.71 | 560199 | 3.69 | 436.9 | 57.14 | 2025-11-21 13:49:56 |
| Juniper Hotels Ltd. | JUNIPER | 242.65 | 246.45 | 238.6 | 241.45 | 240.05 | -1.40 | -0.58 | 59744 | 1.43 | 2025-11-21 13:49:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1471.9 | 1472.7 | 1439 | 1470.9 | 1442.1 | -28.80 | -1.96 | 27072 | 3.90 | 2025-11-21 13:49:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 995.85 | 1003.75 | 988.6 | 992.15 | 993.5 | 1.35 | 0.14 | 411795 | 40.91 | 2025-11-21 13:49:59 | ||
| Kalyani Steels Ltd. | KSL | 796 | 796 | 787.95 | 799.95 | 791.85 | -8.10 | -1.01 | 10405 | 0.82 | 1277 | 281 | 2025-11-21 13:47:52 |
| Kaveri Seed Company Ltd. | KSCL | 1017 | 1023.4 | 1000.1 | 1018.9 | 1020 | 1.10 | 0.11 | 31602 | 3.22 | 1602 | 415 | 2025-11-21 13:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1732 | 1735.6 | 1701.7 | 1739.1 | 1708.9 | -30.20 | -1.74 | 18815 | 3.22 | 2684 | 286.1 | 2025-11-21 13:49:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1179.05 | 1180.15 | 1151.05 | 1181.45 | 1169 | -12.45 | -1.05 | 164185 | 19.19 | 1450 | 156.3 | 2025-11-21 13:49:55 |
| KNR Constructions Ltd. | KNRCON | 167.48 | 167.48 | 164.6 | 166.78 | 164.92 | -1.86 | -1.12 | 436169 | 7.19 | 415.4 | 164.6 | 2025-11-21 13:49:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 396.6 | 400.25 | 390.45 | 400.25 | 391.4 | -8.85 | -2.21 | 31090 | 1.22 | 585 | 231 | 2025-11-21 13:52:34 |
| KPI Green Energy Ltd. | KPIGREEN | 464.35 | 464.8 | 453.6 | 464.4 | 455.55 | -8.85 | -1.91 | 314638 | 14.33 | 2417.75 | 313.4 | 2025-11-21 13:49:58 |
| KRBL Ltd. | KRBL | 424.85 | 428 | 414.8 | 423.8 | 418.05 | -5.75 | -1.36 | 349514 | 14.61 | 495 | 241.25 | 2025-11-21 13:49:45 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 820 | 835.4 | 810.75 | 818 | 830 | 12.00 | 1.47 | 42445 | 3.52 | 1044 | 353.1 | 2025-11-21 13:49:57 |
| La Opala RG Ltd. | LAOPALA | 223.98 | 223.98 | 219 | 222.84 | 220.7 | -2.14 | -0.96 | 16891 | 0.37 | 479.75 | 187.37 | 2025-11-21 13:49:57 |
| Landmark Cars Ltd. | LANDMARK | 546.95 | 552.6 | 530.85 | 544.7 | 552.5 | 7.80 | 1.43 | 38860 | 2.15 | 905 | 329.8 | 2025-11-21 13:49:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1835.2 | 1843.5 | 1770 | 1838.4 | 1826.1 | -12.30 | -0.67 | 42144 | 7.70 | 1907.3 | 606.85 | 2025-11-21 13:49:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.9 | 56.19 | 54.61 | 56.34 | 54.95 | -1.39 | -2.47 | 1062395 | 5.84 | 93.4 | 12.3 | 2025-11-21 13:49:59 |
| LT Foods Ltd. | LTFOODS | 407.75 | 408.4 | 401.45 | 408.25 | 407.7 | -0.55 | -0.13 | 185881 | 7.58 | 518.55 | 85 | 2025-11-21 13:49:59 |
| Lux Industries Ltd. | LUXIND | 1177 | 1184.2 | 1165.5 | 1178.9 | 1169.5 | -9.40 | -0.80 | 11733 | 1.37 | 2493 | 1071.75 | 2025-11-21 13:49:56 |
| Mahindra Logistics Ltd. | MAHLOG | 329.3 | 329.9 | 322.15 | 329.3 | 324.7 | -4.60 | -1.40 | 35141 | 1.14 | 567 | 238.2 | 2025-11-21 13:49:58 |
| Maithan Alloys Ltd. | MAITHANALL | 985 | 985.5 | 955.6 | 982.1 | 961.7 | -20.40 | -2.08 | 37760 | 3.63 | 1359 | 766.55 | 2025-11-21 13:49:40 |
| Man InfraConstruction Ltd. | MANINFRA | 124.9 | 124.94 | 122.5 | 125.22 | 122.51 | -2.71 | -2.16 | 448682 | 5.50 | 262.8 | 66.2 | 2025-11-21 13:49:52 |
| Marksans Pharma Ltd. | MARKSANS | 193.07 | 193.18 | 189.21 | 193.07 | 191.25 | -1.82 | -0.94 | 410644 | 7.85 | 358.7 | 45.4 | 2025-11-21 13:49:59 |
| MAS Financial Services Ltd. | MASFIN | 320 | 320.5 | 311 | 318.35 | 315.5 | -2.85 | -0.90 | 87695 | 2.77 | 1060 | 220.06 | 2025-11-21 13:49:49 |
| Max Estates Ltd. | MAXESTATES | 457.95 | 457.95 | 451.45 | 458.9 | 452.15 | -6.75 | -1.47 | 27655 | 1.25 | 2025-11-21 13:48:39 | ||
| Medplus Health Services Ltd. | MEDPLUS | 780 | 780.95 | 766.15 | 781.35 | 772 | -9.35 | -1.20 | 113542 | 8.77 | 1045.3 | 548.25 | 2025-11-21 13:49:36 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 353.15 | 353.5 | 346.15 | 353.15 | 348 | -5.15 | -1.46 | 119791 | 4.17 | 547.5 | 169.4 | 2025-11-21 13:49:39 |
| MOIL Ltd. | MOIL | 332.95 | 333.05 | 327 | 332.05 | 327.15 | -4.90 | -1.48 | 253416 | 8.29 | 588 | 140.75 | 2025-11-21 13:49:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1310 | 1314.4 | 1296 | 1318.3 | 1305.6 | -12.70 | -0.96 | 179703 | 23.46 | 2200 | 332.6 | 2025-11-21 13:49:59 |
| MSTC Ltd. | MSTCLTD | 506 | 506 | 490.1 | 502.9 | 492.5 | -10.40 | -2.07 | 84321 | 4.15 | 1165 | 239 | 2025-11-21 13:49:44 |
| MTAR Technologies Ltd. | MTARTECH | 2689.9 | 2719 | 2606 | 2696.9 | 2633 | -63.90 | -2.37 | 249406 | 65.67 | 2920.35 | 1155.6 | 2025-11-21 13:49:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 171.7 | 171.85 | 167 | 169.98 | 170.95 | 0.97 | 0.57 | 81057 | 1.39 | 2025-11-21 13:49:59 | ||
| National Fertilizers Ltd. | NFL | 88.53 | 88.96 | 87.75 | 89.3 | 88 | -1.30 | -1.46 | 312543 | 2.75 | 169.95 | 46.3 | 2025-11-21 13:49:56 |
| Nava Ltd. | NAVA | 542.05 | 543 | 527.75 | 543.3 | 531.85 | -11.45 | -2.11 | 192279 | 10.23 | 1347.8 | 177.85 | 2025-11-21 13:49:56 |
| Navneet Education Ltd. | NAVNETEDUL | 151.68 | 153.5 | 150.61 | 152.5 | 152.38 | -0.12 | -0.08 | 67303 | 1.03 | 179.09 | 88.45 | 2025-11-21 13:48:34 |
| Nazara Technologies Ltd. | NAZARA | 263 | 265 | 259.15 | 263.65 | 260.3 | -3.35 | -1.27 | 1283262 | 33.40 | 1453 | 251.1 | 2025-11-21 13:49:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1270 | 1283 | 1245.7 | 1269.4 | 1252 | -17.40 | -1.37 | 15394 | 1.93 | 2420 | 1140 | 2025-11-21 13:48:42 |
| Nesco Ltd. | NESCO | 1257.2 | 1267.4 | 1243.3 | 1268.7 | 1247.3 | -21.40 | -1.69 | 25660 | 3.20 | 1638.9 | 505 | 2025-11-21 13:49:44 |
| Netweb Technologies India Ltd. | NETWEB | 3369.9 | 3390 | 3315 | 3439.6 | 3335.9 | -103.70 | -3.01 | 613024 | 204.50 | 4479 | 742.7 | 2025-11-21 13:49:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 45.55 | 45.76 | 44.89 | 45.59 | 45.09 | -0.50 | -1.10 | 1763946 | 7.95 | 135.7 | 39.66 | 2025-11-21 13:49:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16719 | 17089 | 16475 | 16719 | 16507 | -212.00 | -1.27 | 37966 | 62.67 | 19747 | 1072.6 | 2025-11-21 13:49:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 915.1 | 915.65 | 898.1 | 918.4 | 901.8 | -16.60 | -1.81 | 165435 | 14.92 | 1798.9 | 299.95 | 2025-11-21 13:49:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 355.55 | 359.75 | 353 | 357.2 | 358.5 | 1.30 | 0.36 | 273207 | 9.79 | 574 | 300.05 | 2025-11-21 13:49:56 |
| NRB Bearings Ltd. | NRBBEARING | 288.2 | 291.6 | 288 | 288.2 | 291.15 | 2.95 | 1.02 | 126627 | 3.69 | 389 | 125 | 2025-11-21 13:49:33 |
| Optiemus Infracom Ltd. | OPTIEMUS | 565.4 | 568.45 | 556.55 | 568.15 | 559.4 | -8.75 | -1.54 | 53343 | 2.98 | 873.8 | 160.3 | 2025-11-21 13:49:32 |
| Orchid Pharma Ltd. | ORCHPHARMA | 875 | 886.85 | 853 | 869.7 | 860.4 | -9.30 | -1.07 | 62981 | 5.42 | 1997.4 | 296.1 | 2025-11-21 13:49:59 |
| Orient Cement Ltd. | ORIENTCEM | 180 | 180 | 177.01 | 179.84 | 177.37 | -2.47 | -1.37 | 171558 | 3.04 | 379 | 104.6 | 2025-11-21 13:49:55 |
| Orient Electric Ltd. | ORIENTELEC | 183.9 | 183.99 | 180.51 | 184.57 | 182.87 | -1.70 | -0.92 | 84632 | 1.55 | 297.1 | 177.21 | 2025-11-21 13:49:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 632 | 634.55 | 617.05 | 632.3 | 618 | -14.30 | -2.26 | 144558 | 8.93 | 2025-11-21 13:49:51 | ||
| Paisalo Digital Ltd. | PAISALO | 34.4 | 34.58 | 34.01 | 34.73 | 34.09 | -0.64 | -1.84 | 1720756 | 5.87 | 199.25 | 29.38 | 2025-11-21 13:49:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 158.91 | 160.49 | 155.12 | 159.36 | 155.75 | -3.61 | -2.27 | 1799645 | 28.03 | 234.39 | 47.5 | 2025-11-21 13:49:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 744.05 | 744.95 | 723.5 | 746.65 | 725.95 | -20.70 | -2.77 | 469413 | 34.08 | 1945 | 445.55 | 2025-11-21 13:49:59 |
| Patel Engineering Ltd. | PATELENG | 34.65 | 34.68 | 34.26 | 34.68 | 34.36 | -0.32 | -0.92 | 1046649 | 3.60 | 79 | 13.15 | 2025-11-21 13:49:55 |
| PDS Ltd. | PDSL | 407 | 407 | 396.75 | 407.4 | 399.5 | -7.90 | -1.94 | 61782 | 2.47 | 659 | 280 | 2025-11-21 13:49:32 |
| Pearl Global Industries Ltd. | PGIL | 1761.1 | 1808.8 | 1742.8 | 1754.5 | 1764 | 9.50 | 0.54 | 105638 | 18.63 | 1993.3 | 335 | 2025-11-21 13:49:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 864 | 870 | 863 | 869.95 | 866.8 | -3.15 | -0.36 | 14040 | 1.22 | 2375 | 751.65 | 2025-11-21 13:49:56 |
| Power Mech Projects Ltd. | POWERMECH | 2416.2 | 2423.7 | 2372.6 | 2416.2 | 2395 | -21.20 | -0.88 | 19265 | 4.61 | 7450 | 1030 | 2025-11-21 13:49:57 |
| Pricol Ltd. | PRICOLLTD | 652.05 | 652.05 | 636.3 | 653.55 | 646.05 | -7.50 | -1.15 | 297643 | 19.23 | 693.25 | 154 | 2025-11-21 13:49:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2445 | 2458 | 2436.5 | 2457.3 | 2443 | -14.30 | -0.58 | 49010 | 11.97 | 3700 | 570.95 | 2025-11-21 13:49:57 |
| PSP Projects Ltd. | PSPPROJECT | 919.95 | 926.9 | 888.1 | 921.25 | 891.15 | -30.10 | -3.27 | 178050 | 15.87 | 1029.9 | 560 | 2025-11-21 13:49:56 |
| PTC India Ltd. | PTC | 163.29 | 164.56 | 162.12 | 163.29 | 163.29 | 0.00 | 0.00 | 793164 | 12.95 | 254.6 | 67.5 | 2025-11-21 13:49:40 |
| Puravankara Ltd. | PURVA | 243.25 | 245.75 | 241 | 245.7 | 243.15 | -2.55 | -1.04 | 31536 | 0.77 | 569.6 | 58.2 | 2025-11-21 13:49:40 |
| Rain Industries Ltd. | RAIN | 113.1 | 113.6 | 111.63 | 113.6 | 112.65 | -0.95 | -0.84 | 683620 | 7.70 | 219.6 | 111.63 | 2025-11-21 13:49:55 |
| Rallis India Ltd. | RALLIS | 250.3 | 251.4 | 245.75 | 250.3 | 250.35 | 0.05 | 0.02 | 434868 | 10.89 | 385.9 | 186.55 | 2025-11-21 13:49:57 |
| Ramky Infrastructure Ltd. | RAMKY | 622.3 | 630.75 | 614 | 623.2 | 616.3 | -6.90 | -1.11 | 47165 | 2.91 | 1009.05 | 155.1 | 2025-11-21 13:49:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 715 | 715 | 686.55 | 714.4 | 688.75 | -25.65 | -3.59 | 170323 | 11.73 | 921.7 | 252.6 | 2025-11-21 13:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2332 | 2348.6 | 2300 | 2343.6 | 2308.6 | -35.00 | -1.49 | 19018 | 4.39 | 3978.5 | 1701.05 | 2025-11-21 13:49:56 |
| RattanIndia Power Ltd. | RTNPOWER | 10.36 | 10.37 | 10.05 | 10.25 | 10.12 | -0.13 | -1.27 | 10689072 | 10.82 | 21.1 | 2.8 | 2025-11-21 13:49:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1138.4 | 1144.8 | 1122.5 | 1147.9 | 1129.8 | -18.10 | -1.58 | 16634 | 1.88 | 2025-11-21 13:49:56 | ||
| Redtape Ltd. | REDTAPE | 127.26 | 129.39 | 126.1 | 127.27 | 128.3 | 1.03 | 0.81 | 252192 | 3.24 | 2025-11-21 13:49:56 | ||
| Refex Industries Ltd. | REFEX | 339 | 339 | 329 | 339.45 | 329.05 | -10.40 | -3.06 | 245062 | 8.06 | 924 | 118.9 | 2025-11-21 13:49:45 |
| Religare Enterprises Ltd. | RELIGARE | 256.55 | 257.9 | 253 | 257.45 | 253.2 | -4.25 | -1.65 | 708488 | 17.94 | 320 | 123.5 | 2025-11-21 13:49:56 |
| Responsive Industries Ltd. | RESPONIND | 196.89 | 197 | 192.36 | 196.69 | 193.14 | -3.55 | -1.80 | 14076 | 0.27 | 364.95 | 100.95 | 2025-11-21 13:49:57 |
| Rossari Biotech Ltd. | ROSSARI | 619.1 | 619.95 | 614.9 | 619.1 | 617 | -2.10 | -0.34 | 19663 | 1.21 | 1052.85 | 536.35 | 2025-11-21 13:49:56 |
| Route Mobile Ltd. | ROUTE | 678.9 | 682.85 | 670 | 678.6 | 671.95 | -6.65 | -0.98 | 81439 | 5.47 | 1942.45 | 660.15 | 2025-11-21 13:49:59 |
| Sagar Cements Ltd. | SAGCEM | 217.51 | 220.3 | 215.9 | 217.51 | 219.81 | 2.30 | 1.06 | 34918 | 0.77 | 299.4 | 168.04 | 2025-11-21 13:49:44 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 169.97 | 169.99 | 166.3 | 170.05 | 166.91 | -3.14 | -1.85 | 454411 | 7.58 | 2025-11-21 13:49:55 | ||
| Samhi Hotels Ltd. | SAMHI | 185.51 | 185.51 | 181.86 | 184.82 | 183.53 | -1.29 | -0.70 | 399458 | 7.33 | 2025-11-21 13:49:56 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207 | 207.43 | 202.79 | 207.98 | 204.34 | -3.64 | -1.75 | 814657 | 16.65 | 2025-11-21 13:49:56 | ||
| Sanghi Industries Ltd. | SANGHIIND | 63.01 | 63.73 | 62.47 | 63.74 | 63.15 | -0.59 | -0.93 | 89278 | 0.56 | 156 | 38.35 | 2025-11-21 13:49:57 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 346.1 | 348.2 | 342 | 349.25 | 344.75 | -4.50 | -1.29 | 115692 | 3.99 | 1494.95 | 206 | 2025-11-21 13:49:41 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4744 | 4758.1 | 4630.5 | 4745.8 | 4715.9 | -29.90 | -0.63 | 6069 | 2.86 | 2025-11-21 13:49:44 | ||
| Sansera Engineering Ltd. | SANSERA | 1594.1 | 1628.1 | 1580.1 | 1594.6 | 1616 | 21.40 | 1.34 | 166391 | 26.89 | 1758.3 | 673.05 | 2025-11-21 13:49:48 |
| Senco Gold Ltd. | SENCO | 320.1 | 322 | 317 | 320.1 | 319.7 | -0.40 | -0.12 | 164253 | 5.25 | 1544 | 227.4 | 2025-11-21 13:49:56 |
| Sequent Scientific Ltd. | SEQUENT | 239.4 | 243.99 | 236.8 | 239.62 | 240.51 | 0.89 | 0.37 | 1308764 | 31.48 | 257.85 | 61.8 | 2025-11-21 13:49:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 699 | 700.2 | 687.05 | 700.45 | 690.45 | -10.00 | -1.43 | 250485 | 17.29 | 5124.8 | 381 | 2025-11-21 13:49:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 952.9 | 953.1 | 922 | 952.6 | 928.4 | -24.20 | -2.54 | 31895 | 2.96 | 2952.1 | 550.4 | 2025-11-21 13:49:56 |
| Share India Securities Ltd. | SHAREINDIA | 169 | 169.31 | 165.6 | 169.78 | 167.4 | -2.38 | -1.40 | 260999 | 4.37 | 2026.4 | 127.5 | 2025-11-21 13:49:45 |
| Sheela Foam Ltd. | SFL | 613 | 617 | 610.05 | 613.5 | 611 | -2.50 | -0.41 | 58862 | 3.60 | 1711.5 | 610.05 | 2025-11-21 13:49:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 356.05 | 356.2 | 349.1 | 356.3 | 353.25 | -3.05 | -0.86 | 99195 | 3.50 | 1000 | 222.6 | 2025-11-21 13:49:57 |
| Shipping Corporation Of India Ltd. | SCI | 247 | 248.05 | 241.5 | 248.85 | 242.85 | -6.00 | -2.41 | 2016370 | 48.97 | 384.2 | 79.2 | 2025-11-21 13:49:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 450 | 453.25 | 442.1 | 453.25 | 445.75 | -7.50 | -1.65 | 58004 | 2.59 | 750 | 319.933333333333 | 2025-11-21 13:49:41 |
| Shoppers Stop Ltd. | SHOPERSTOP | 444 | 445.2 | 437.35 | 446.35 | 438.45 | -7.90 | -1.77 | 24709 | 1.08 | 943.4 | 437.35 | 2025-11-21 13:49:45 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2690 | 2696 | 2636.1 | 2682.4 | 2655.1 | -27.30 | -1.02 | 22246 | 5.91 | 2785 | 353.5 | 2025-11-21 13:49:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 274.7 | 277.75 | 266.8 | 274.7 | 273 | -1.70 | -0.62 | 216556 | 5.91 | 1243.2 | 193 | 2025-11-21 13:49:56 |
| Star Cement Ltd. | STARCEMENT | 228 | 231.9 | 225.85 | 229.45 | 227.5 | -1.95 | -0.85 | 96498 | 2.20 | 308.95 | 91 | 2025-11-21 13:49:52 |
| Steel Strips Wheels Ltd. | SSWL | 200 | 201.91 | 195.37 | 201.22 | 198.81 | -2.41 | -1.20 | 149925 | 2.98 | 299 | 128.25 | 2025-11-21 13:49:52 |
| Sterlite Technologies Ltd. | STLTECH | 113.79 | 113.79 | 109.28 | 112.23 | 109.67 | -2.56 | -2.28 | 739451 | 8.11 | 193 | 58.86 | 2025-11-21 13:49:52 |
| Strides Pharma Science Ltd. | STAR | 923.4 | 929.95 | 892.2 | 923.4 | 895.1 | -28.30 | -3.06 | 269275 | 24.10 | 1675 | 268.15 | 2025-11-21 13:49:57 |
| Stylam Industries Ltd. | STYLAMIND | 2026 | 2049 | 2006 | 2031.2 | 2015.9 | -15.30 | -0.75 | 17208 | 3.47 | 2735 | 945 | 2025-11-21 13:49:27 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1033.5 | 1033.5 | 1014.6 | 1033.5 | 1027.2 | -6.30 | -0.61 | 43182 | 4.44 | 1603 | 341 | 2025-11-21 13:49:24 |
| Sula Vineyards Ltd. | SULA | 242 | 243.6 | 238.6 | 242.6 | 241.1 | -1.50 | -0.62 | 243150 | 5.86 | 699 | 238.6 | 2025-11-21 13:49:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1239.5 | 1239.5 | 1203 | 1244.4 | 1208 | -36.40 | -2.93 | 18431 | 2.23 | 2025-11-21 13:49:56 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 247.15 | 254.8 | 245.75 | 244.5 | 248.75 | 4.25 | 1.74 | 199164 | 4.95 | 322 | 79.25 | 2025-11-21 13:49:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 465 | 468.45 | 455.55 | 467.5 | 456.15 | -11.35 | -2.43 | 34592 | 1.58 | 639.6 | 317.25 | 2025-11-21 13:49:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 638 | 653.95 | 624.2 | 636 | 651 | 15.00 | 2.36 | 244770 | 15.93 | 979 | 337.5 | 2025-11-21 13:49:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 771.95 | 771.95 | 745.7 | 772.75 | 749.4 | -23.35 | -3.02 | 148999 | 11.17 | 842 | 170.15 | 2025-11-21 13:49:56 |
| Surya Roshni Ltd. | SURYAROSNI | 263.85 | 263.85 | 258.6 | 263.95 | 260.75 | -3.20 | -1.21 | 350305 | 9.13 | 1154 | 212.55 | 2025-11-21 13:49:56 |
| Tanla Platforms Ltd. | TANLA | 597.7 | 597.7 | 579 | 598.05 | 579.9 | -18.15 | -3.03 | 390236 | 22.63 | 1317.95 | 409.35 | 2025-11-21 13:49:56 |
| TARC Ltd. | TARC | 136.21 | 136.39 | 133.03 | 136.21 | 134.59 | -1.62 | -1.19 | 163743 | 2.20 | 269.95 | 33.55 | 2025-11-21 13:49:25 |
| Tarsons Products Ltd. | TARSONS | 223.05 | 225.2 | 219.6 | 220.9 | 222.3 | 1.40 | 0.63 | 42349 | 0.94 | 914.45 | 219.6 | 2025-11-21 13:49:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 755 | 755.65 | 724.7 | 758.8 | 725.6 | -33.20 | -4.38 | 568938 | 41.28 | 849.95 | 95.85 | 2025-11-21 13:49:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1694.5 | 1703 | 1652 | 1679.8 | 1665 | -14.80 | -0.88 | 6493 | 1.08 | 3700 | 1641.2 | 2025-11-21 13:49:32 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1207 | 1207 | 1175 | 1210.8 | 1178.7 | -32.10 | -2.65 | 78781 | 9.29 | 1822 | 254 | 2025-11-21 13:49:56 |
| Tega Industries Ltd. | TEGA | 1925.3 | 1929.7 | 1893.7 | 1925.3 | 1897.5 | -27.80 | -1.44 | 30835 | 5.85 | 2328.9 | 466.55 | 2025-11-21 13:49:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 131.31 | 132.99 | 130.06 | 131.47 | 130.14 | -1.33 | -1.01 | 399442 | 5.20 | 296.49 | 40.6 | 2025-11-21 13:49:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3160 | 3161.2 | 3078.4 | 3161.2 | 3092.7 | -68.50 | -2.17 | 21269 | 6.58 | 3470 | 470.3 | 2025-11-21 13:49:57 |
| The Anup Engineering Ltd. | ANUP | 2395 | 2398.9 | 2316.7 | 2402.8 | 2339.8 | -63.00 | -2.62 | 7803 | 1.83 | 3859.4 | 798.1 | 2025-11-21 13:49:57 |
| The Karnataka Bank Ltd. | KTKBANK | 175.8 | 191.69 | 174.85 | 175.14 | 189.74 | 14.60 | 8.34 | 24632225 | 467.37 | 285 | 70.8 | 2025-11-21 13:49:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 5001.5 | 5030 | 4920.5 | 5001.5 | 4968.5 | -33.00 | -0.66 | 8723 | 4.33 | 9721.05 | 2295 | 2025-11-21 13:49:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.95 | 38.75 | 37.77 | 37.77 | 38.38 | 0.61 | 1.62 | 31749915 | 121.86 | 41.65 | 7.8 | 2025-11-21 13:49:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 250.3 | 250.8 | 244.1 | 249 | 247.95 | -1.05 | -0.42 | 70963 | 1.76 | 394.95 | 168.3 | 2025-11-21 13:49:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 159.75 | 161.7 | 157.63 | 159.43 | 157.87 | -1.56 | -0.98 | 636987 | 10.06 | 264 | 52.1 | 2025-11-21 13:49:56 |
| Tilaknagar Industries Ltd. | TI | 507.4 | 507.4 | 492.85 | 503.65 | 494.8 | -8.85 | -1.76 | 667483 | 33.03 | 549.7 | 72 | 2025-11-21 13:49:56 |
| Time Technoplast Ltd. | TIMETECHNO | 206.59 | 206.59 | 194.85 | 206.59 | 195.78 | -10.81 | -5.23 | 1508142 | 29.53 | 513.55 | 69.4 | 2025-11-21 13:49:59 |
| TSF Investments Ltd. | TSFINV | 535 | 537.65 | 524.35 | 537.45 | 532.2 | -5.25 | -0.98 | 50667 | 2.70 | 701.5 | 74 | 2025-11-21 13:49:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 661 | 664.15 | 654.2 | 659.85 | 660.05 | 0.20 | 0.03 | 19170 | 1.27 | 1049.9 | 582.45 | 2025-11-21 13:49:40 |
| TVS Holdings Ltd. | TVSHLTD | 14620 | 14849 | 14313 | 14652 | 14326 | -326.00 | -2.22 | 3511 | 5.03 | 16297 | 3701.2 | 2025-11-21 13:49:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113 | 114.04 | 111.69 | 113.36 | 113.56 | 0.20 | 0.18 | 382231 | 4.34 | 2025-11-21 13:49:55 | ||
| Uflex Ltd. | UFLEX | 507 | 508.65 | 505 | 510.4 | 507 | -3.40 | -0.67 | 7335 | 0.37 | 859.8 | 325.1 | 2025-11-21 13:49:41 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 974 | 983.3 | 966 | 976.9 | 972 | -4.90 | -0.50 | 9088 | 0.88 | 2025-11-21 13:49:24 | ||
| Uniparts India Ltd. | UNIPARTS | 491 | 491 | 480.1 | 492.25 | 483.7 | -8.55 | -1.74 | 36134 | 1.75 | 722.65 | 296.65 | 2025-11-21 13:49:15 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 16.6 | 16.6 | 16.17 | 16.53 | 16.21 | -0.32 | -1.94 | 4414678 | 7.16 | 68.3 | 15.35 | 2025-11-21 13:49:56 |
| V-Mart Retail Ltd. | VMART | 814 | 814 | 795.5 | 814.3 | 800.1 | -14.20 | -1.74 | 23190 | 1.86 | 4520 | 700 | 2025-11-21 13:49:48 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5242 | 5310 | 5211 | 5322 | 5281 | -41.00 | -0.77 | 17526 | 9.26 | 6149 | 2027.95 | 2025-11-21 13:49:57 |
| VA Tech Wabag Ltd. | WABAG | 1420.1 | 1420.4 | 1400 | 1413 | 1402.5 | -10.50 | -0.74 | 69161 | 9.70 | 1944 | 241.85 | 2025-11-21 13:49:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 242.15 | 244.65 | 240.35 | 244.6 | 241.5 | -3.10 | -1.27 | 269056 | 6.50 | 542.4 | 195 | 2025-11-21 13:49:57 |
| Valor Estate Ltd. | DBREALTY | 139 | 140.65 | 137.01 | 140.41 | 137.42 | -2.99 | -2.13 | 642700 | 8.83 | 284.8 | 52.1 | 2025-11-21 13:49:59 |
| Varroc Engineering Ltd. | VARROC | 668.9 | 670 | 645.8 | 668.85 | 662 | -6.85 | -1.02 | 518412 | 34.32 | 716.9 | 239.45 | 2025-11-21 13:49:56 |
| Veedol Corporation Ltd. | VEEDOL | 1685 | 1687.4 | 1656.6 | 1686.8 | 1668.1 | -18.70 | -1.11 | 5074 | 0.85 | 2800 | 805.15 | 2025-11-21 13:49:45 |
| Venky'S (India) Ltd. | VENKEYS | 1348.8 | 1348.8 | 1327 | 1348.1 | 1335 | -13.10 | -0.97 | 20356 | 2.72 | 2559.95 | 1319.4 | 2025-11-21 13:49:56 |
| Ventive Hospitality Ltd. | VENTIVE | 724.75 | 728.05 | 715.3 | 724.75 | 716.05 | -8.70 | -1.20 | 15247 | 1.09 | 2025-11-21 13:49:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 478 | 478 | 470.7 | 475.4 | 476.1 | 0.70 | 0.15 | 19454 | 0.93 | 6188 | 469.35 | 2025-11-21 13:49:57 |
| VIP Industries Ltd. | VIPIND | 382.65 | 384.2 | 377.8 | 382.65 | 381.2 | -1.45 | -0.38 | 165258 | 6.30 | 765 | 248.35 | 2025-11-21 13:49:44 |
| Voltamp Transformers Ltd. | VOLTAMP | 8270 | 8328 | 7971 | 8250.5 | 8155 | -95.50 | -1.16 | 29707 | 24.23 | 14800 | 2381 | 2025-11-21 13:49:56 |
| VRL Logistics Ltd. | VRLLOG | 272 | 274.2 | 269.1 | 272.75 | 272.8 | 0.05 | 0.02 | 53738 | 1.47 | 772.5 | 259.75 | 2025-11-21 13:49:59 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1108.2 | 1108.9 | 1094.5 | 1110.4 | 1099.3 | -11.10 | -1.00 | 138988 | 15.28 | 2025-11-21 13:49:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.6 | 114.6 | 110.3 | 113.8 | 111.1 | -2.70 | -2.37 | 1394967 | 15.50 | 1865 | 62.75 | 2025-11-21 13:49:56 |
| Welspun Enterprises Ltd. | WELENT | 535 | 539.8 | 530 | 536.85 | 533.65 | -3.20 | -0.60 | 55019 | 2.94 | 654.85 | 107.25 | 2025-11-21 13:49:29 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 422 | 426 | 420.5 | 423.05 | 423.05 | 0.00 | 0.00 | 41252 | 1.75 | 815 | 385.1 | 2025-11-21 13:48:59 |
| Wonderla Holidays Ltd. | WONDERLA | 581.05 | 581.05 | 565 | 581.05 | 570.3 | -10.75 | -1.85 | 67828 | 3.87 | 1105.9 | 274 | 2025-11-21 13:49:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 768.05 | 777.8 | 762.05 | 771.55 | 771.6 | 0.05 | 0.01 | 162739 | 12.56 | 843.7 | 306.1 | 2025-11-21 13:49:55 |
| Zen Technologies Ltd. | ZENTEC | 1435 | 1435 | 1401.2 | 1445.8 | 1403.8 | -42.00 | -2.90 | 242260 | 34.01 | 2627 | 175.15 | 2025-11-21 13:49:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 458.75 | 458.8 | 445.55 | 456.15 | 446.95 | -9.20 | -2.02 | 67577 | 3.02 | 2623 | 436.75 | 2025-11-21 13:49:47 |