Select Exchange & Index:
NIFTYMICRO250
23790.70
updated on: 27-May-2026 [16:14]
Advances - 150 |
Declines - 159 |
Unchanged - 0
Overview
| Open | 23888.10 | Prev. Close | 23800.50 |
|---|---|---|---|
| Day High | 23953.65 | 52 Week High | 24841.45 |
| Day Low | 23769.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 806.5 | 828.7 | 22.20 | 2.75 |
| Allcargo Logistics Ltd. | 9.09 | 9.14 | 0.05 | 0.55 |
| Anant Raj Ltd. | 503.8 | 508.3 | 4.50 | 0.89 |
| ASK Automotive Ltd. | 446.05 | 459.65 | 13.60 | 3.05 |
| Astra Microwave Products Ltd. | 1357 | 1397.4 | 40.40 | 2.98 |
| Atlanta Electricals Ltd. | 1788.9 | 1878.3 | 89.40 | 5.00 |
| Avalon Technologies Ltd. | 1461.3 | 1497.1 | 35.80 | 2.45 |
| AvenuesAI Ltd. | 13.94 | 14.05 | 0.11 | 0.79 |
| Bajaj Consumer Care Ltd. | 554.8 | 560.75 | 5.95 | 1.07 |
| Balmer Lawrie & Company Ltd. | 182.02 | 184.58 | 2.56 | 1.41 |
| Balu Forge Industries Ltd. | 496.7 | 504.35 | 7.65 | 1.54 |
| Banco Products (India) Ltd. | 622.65 | 625.85 | 3.20 | 0.51 |
| Bharat Bijlee Ltd. | 2793.6 | 2828 | 34.40 | 1.23 |
| Birla Corporation Ltd. | 1001.7 | 1006.45 | 4.75 | 0.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.95 | 128.41 | 2.46 | 1.95 |
| Bosch Home Comfort India Ltd. | 1370.8 | 1398.3 | 27.50 | 2.01 |
| Camlin Fine Sciences Ltd. | 121.56 | 130.19 | 8.63 | 7.10 |
| CarTrade Tech Ltd. | 1700.4 | 1721.6 | 21.20 | 1.25 |
| CMS Info Systems Ltd. | 308.1 | 309.4 | 1.30 | 0.42 |
| Confidence Petroleum India Ltd. | 63.67 | 63.78 | 0.11 | 0.17 |
| Datamatics Global Services Ltd. | 766.1 | 775.1 | 9.00 | 1.17 |
| DCX Systems Ltd. | 211.68 | 212.39 | 0.71 | 0.34 |
| Delta Corp Ltd. | 74.17 | 81.05 | 6.88 | 9.28 |
| Den Networks Ltd. | 27.71 | 27.85 | 0.14 | 0.51 |
| Dodla Dairy Ltd | 1100.1 | 1119.6 | 19.50 | 1.77 |
| Dreamfolks Services Ltd. | 78.42 | 79.39 | 0.97 | 1.24 |
| Electronics Mart India Ltd. | 115.17 | 116.01 | 0.84 | 0.73 |
| Equitas Small Finance Bank Ltd. | 70.15 | 72.18 | 2.03 | 2.89 |
| Eveready Industries India Ltd. | 316.95 | 321.6 | 4.65 | 1.47 |
| FDC Ltd. | 403.15 | 429.55 | 26.40 | 6.55 |
| Fedbank Financial Services Ltd | 161.74 | 162.13 | 0.39 | 0.24 |
| Fiem Industries Ltd. | 2251.2 | 2315.2 | 64.00 | 2.84 |
| Flair Writing Industries Ltd. | 302.1 | 306.65 | 4.55 | 1.51 |
| Fusion Finance Ltd. | 175.42 | 176.13 | 0.71 | 0.40 |
| Gabriel India Ltd. | 1097.9 | 1129.3 | 31.40 | 2.86 |
| Galaxy Surfactants Ltd. | 1821.9 | 1822.8 | 0.90 | 0.05 |
| Gateway Distriparks Ltd. | 55.73 | 56.6 | 0.87 | 1.56 |
| GHCL Ltd. | 458.45 | 463.1 | 4.65 | 1.01 |
| Godrej Agrovet Ltd. | 584.3 | 588.15 | 3.85 | 0.66 |
| Gopal Snacks Ltd. | 292.65 | 299.85 | 7.20 | 2.46 |
| Gravita India Ltd. | 1662 | 1668.5 | 6.50 | 0.39 |
| Greaves Cotton Ltd. | 181.51 | 183.96 | 2.45 | 1.35 |
| Greenpanel Industries Ltd. | 199.46 | 200.15 | 0.69 | 0.35 |
| Gufic Biosciences Ltd. | 318.85 | 325.9 | 7.05 | 2.21 |
| H.G. Infra Engineering Ltd. | 596.25 | 605.55 | 9.30 | 1.56 |
| Hathway Cable & Datacom Ltd. | 10.58 | 10.98 | 0.40 | 3.78 |
| Healthcare Global Enterprises Ltd. | 656 | 659.95 | 3.95 | 0.60 |
| Hikal Ltd. | 218.05 | 221.32 | 3.27 | 1.50 |
| Hindustan Construction Company Ltd. | 21.94 | 23.21 | 1.27 | 5.79 |
| Hindustan Oil Exploration Company Ltd. | 161.89 | 169.46 | 7.57 | 4.68 |
| HMA Agro Industries Ltd. | 23.52 | 23.56 | 0.04 | 0.17 |
| IFB Industries Ltd. | 1147.9 | 1192 | 44.10 | 3.84 |
| IFCI Ltd. | 64.4 | 68.38 | 3.98 | 6.18 |
| IKIO Technologies Ltd. | 154.12 | 156.31 | 2.19 | 1.42 |
| India Shelter Finance Corporation Ltd. | 780.3 | 787.3 | 7.00 | 0.90 |
| Indo Count Industries Ltd. | 309.75 | 311.75 | 2.00 | 0.65 |
| Indoco Remedies Ltd. | 193.13 | 204 | 10.87 | 5.63 |
| Ingersoll-Rand (India) Ltd. | 4348.9 | 4439.6 | 90.70 | 2.09 |
| Innova Captab Ltd. | 843.5 | 846.2 | 2.70 | 0.32 |
| Inox India Ltd. | 1488.1 | 1524.9 | 36.80 | 2.47 |
| Jai Corp Ltd. | 117.03 | 118.64 | 1.61 | 1.38 |
| Jain Irrigation Systems Ltd. | 30.14 | 30.35 | 0.21 | 0.70 |
| Jaiprakash Power Ventures Ltd. | 19.13 | 22.87 | 3.74 | 19.55 |
| Jamna Auto Industries Ltd. | 123.62 | 123.92 | 0.30 | 0.24 |
| Jindal Worldwide Ltd. | 30.15 | 30.89 | 0.74 | 2.45 |
| JK Tyre & Industries Ltd. | 394.15 | 413.3 | 19.15 | 4.86 |
| JSW Holdings Ltd. | 12482 | 12602 | 120.00 | 0.96 |
| JTEKT India Ltd. | 125.93 | 132.29 | 6.36 | 5.05 |
| JTL Industries Ltd | 69.5 | 70.12 | 0.62 | 0.89 |
| Kalyani Steels Ltd. | 846.5 | 858.2 | 11.70 | 1.38 |
| Kirloskar Brothers Ltd. | 1610.6 | 1652.4 | 41.80 | 2.60 |
| Kirloskar Oil Engines Ltd. | 1750.8 | 1830 | 79.20 | 4.52 |
| KPI Green Energy Ltd. | 431.95 | 435.85 | 3.90 | 0.90 |
| La Opala RG Ltd. | 176.42 | 182.31 | 5.89 | 3.34 |
| Lloyds Engineering Works Ltd. | 77.01 | 78.11 | 1.10 | 1.43 |
| Lloyds Enterprises Ltd. | 72.53 | 74.75 | 2.22 | 3.06 |
| Lux Industries Ltd. | 1389.5 | 1438 | 48.50 | 3.49 |
| Maithan Alloys Ltd. | 934.75 | 1013 | 78.25 | 8.37 |
| Man InfraConstruction Ltd. | 115.57 | 116.11 | 0.54 | 0.47 |
| MAS Financial Services Ltd. | 306.2 | 315.4 | 9.20 | 3.00 |
| Mastek Ltd. | 1632.2 | 1632.4 | 0.20 | 0.01 |
| Max Estates Ltd. | 448.95 | 453.4 | 4.45 | 0.99 |
| Mishra Dhatu Nigam Ltd. | 414.55 | 416.45 | 1.90 | 0.46 |
| MOIL Ltd. | 301.6 | 303 | 1.40 | 0.46 |
| MSTC Ltd. | 436.1 | 438.6 | 2.50 | 0.57 |
| MTAR Technologies Ltd. | 7878 | 7889.5 | 11.50 | 0.15 |
| Nava Ltd. | 609.85 | 615 | 5.15 | 0.84 |
| Neogen Chemicals Ltd. | 1774.4 | 1777.4 | 3.00 | 0.17 |
| Netweb Technologies India Ltd. | 3851.7 | 4072 | 220.30 | 5.72 |
| Newgen Software Technologies Ltd. | 435.95 | 438.05 | 2.10 | 0.48 |
| Orchid Pharma Ltd. | 724.35 | 761.35 | 37.00 | 5.11 |
| Orient Cement Ltd. | 140.49 | 143.49 | 3.00 | 2.14 |
| Orient Electric Ltd. | 187.89 | 193.16 | 5.27 | 2.80 |
| Oswal Pumps Ltd. | 353.6 | 362.5 | 8.90 | 2.52 |
| Paisalo Digital Ltd. | 49.18 | 49.36 | 0.18 | 0.37 |
| Prime Focus Ltd. | 239.6 | 239.85 | 0.25 | 0.10 |
| PSP Projects Ltd. | 836.05 | 869.85 | 33.80 | 4.04 |
| Quess Corp Ltd. | 204.64 | 213.16 | 8.52 | 4.16 |
| Rain Industries Ltd. | 172.26 | 176.49 | 4.23 | 2.46 |
| Rajesh Exports Ltd. | 118.45 | 122.12 | 3.67 | 3.10 |
| Ratnamani Metals & Tubes Ltd. | 2583.6 | 2587.3 | 3.70 | 0.14 |
| RattanIndia Enterprises Ltd. | 34.95 | 35.38 | 0.43 | 1.23 |
| RattanIndia Power Ltd. | 9.26 | 9.84 | 0.58 | 6.26 |
| Refex Industries Ltd. | 295.15 | 328.75 | 33.60 | 11.38 |
| Relaxo Footwears Ltd. | 301.5 | 302 | 0.50 | 0.17 |
| Responsive Industries Ltd. | 184.99 | 193.88 | 8.89 | 4.81 |
| Route Mobile Ltd. | 514.05 | 514.75 | 0.70 | 0.14 |
| Sagar Cements Ltd. | 180.09 | 181.69 | 1.60 | 0.89 |
| Sai Silks (Kalamandir) Ltd. | 108.67 | 109.87 | 1.20 | 1.10 |
| Sandur Manganese & Iron Ores Ltd. | 237.34 | 240.58 | 3.24 | 1.37 |
| Sansera Engineering Ltd. | 2879.8 | 2941.7 | 61.90 | 2.15 |
| Shivalik Bimetal Controls Ltd. | 748.75 | 759.85 | 11.10 | 1.48 |
| Shoppers Stop Ltd. | 333.65 | 353.5 | 19.85 | 5.95 |
| SKF India (Industrial) Ltd. | 2100.2 | 2160.1 | 59.90 | 2.85 |
| Skipper Ltd. | 501.9 | 516.8 | 14.90 | 2.97 |
| SPR Auto Technologies Ltd. | 3296.3 | 3323.6 | 27.30 | 0.83 |
| Star Cement Ltd. | 215.3 | 216.57 | 1.27 | 0.59 |
| Sterlite Technologies Ltd. | 486.35 | 510.65 | 24.30 | 5.00 |
| Suprajit Engineering Ltd. | 473.6 | 474.45 | 0.85 | 0.18 |
| Supreme Petrochem Ltd. | 670.85 | 671.85 | 1.00 | 0.15 |
| Supriya Lifescience Ltd. | 780.95 | 807.25 | 26.30 | 3.37 |
| Surya Roshni Ltd. | 232.6 | 237.4 | 4.80 | 2.06 |
| Tega Industries Ltd. | 1588.6 | 1599.7 | 11.10 | 0.70 |
| Texmaco Rail & Engineering Ltd. | 108.92 | 108.93 | 0.01 | 0.01 |
| Thangamayil Jewellery Ltd. | 3805.2 | 3923.8 | 118.60 | 3.12 |
| The Karnataka Bank Ltd. | 267.55 | 271.85 | 4.30 | 1.61 |
| The Orissa Minerals Development Company Ltd. | 4115.8 | 4127.5 | 11.70 | 0.28 |
| The South Indian Bank Ltd. | 40.74 | 41.15 | 0.41 | 1.01 |
| Thirumalai Chemicals Ltd. | 213.07 | 213.53 | 0.46 | 0.22 |
| Time Technoplast Ltd. | 177.29 | 179.81 | 2.52 | 1.42 |
| Tips Music Ltd. | 655.15 | 670.6 | 15.45 | 2.36 |
| TTK Prestige Ltd. | 512.8 | 531.15 | 18.35 | 3.58 |
| Unimech Aerospace and Manufacturing Ltd. | 966.5 | 983.5 | 17.00 | 1.76 |
| Uniparts India Ltd. | 607.35 | 610.15 | 2.80 | 0.46 |
| V-Mart Retail Ltd. | 664.15 | 664.75 | 0.60 | 0.09 |
| VA Tech Wabag Ltd. | 1506.3 | 1547 | 40.70 | 2.70 |
| Vaibhav Global Ltd. | 227.5 | 227.63 | 0.13 | 0.06 |
| Valor Estate Ltd. | 117.83 | 120.28 | 2.45 | 2.08 |
| Varroc Engineering Ltd. | 574.7 | 587.3 | 12.60 | 2.19 |
| Veedol Corporation Ltd. | 1418.8 | 1443.5 | 24.70 | 1.74 |
| Ventive Hospitality Ltd. | 629.35 | 634.2 | 4.85 | 0.77 |
| Vesuvius India Ltd. | 474.45 | 474.9 | 0.45 | 0.09 |
| Voltamp Transformers Ltd. | 9173 | 9323 | 150.00 | 1.64 |
| Welspun Enterprises Ltd. | 509.25 | 515.55 | 6.30 | 1.24 |
| West Coast Paper Mills Ltd. | 505.05 | 516.95 | 11.90 | 2.36 |
| Wonderla Holidays Ltd. | 482.75 | 485.65 | 2.90 | 0.60 |
| Zen Technologies Ltd. | 1602.8 | 1695.5 | 92.70 | 5.78 |
| Zydus Wellness Ltd. | 481.05 | 481.45 | 0.40 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 394.4 | 390.9 | -3.50 | -0.89 |
| Aarti Pharmalabs Ltd. | 694.6 | 655.25 | -39.35 | -5.67 |
| Accelya Solutions India Ltd. | 1131.2 | 1130.1 | -1.10 | -0.10 |
| Acutaas Chemicals Ltd. | 3034.8 | 3000.6 | -34.20 | -1.13 |
| Advanced Enzyme Technologies Ltd. | 376.8 | 371.75 | -5.05 | -1.34 |
| AGI Greenpac Ltd. | 597.3 | 586.85 | -10.45 | -1.75 |
| Alivus Life Sciences Ltd. | 1090.7 | 1070.3 | -20.40 | -1.87 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 119.23 | -4.10 | -3.32 |
| Archean Chemical Industries Ltd. | 537.45 | 534.15 | -3.30 | -0.61 |
| Arvind Fashions Ltd. | 475.05 | 468.35 | -6.70 | -1.41 |
| Arvind Ltd. | 491.85 | 484.9 | -6.95 | -1.41 |
| Ashoka Buildcon Ltd. | 124.02 | 123.69 | -0.33 | -0.27 |
| Azad Engineering Ltd. | 2116.8 | 2057.1 | -59.70 | -2.82 |
| Bajaj Hindusthan Sugar Ltd. | 18.47 | 18.33 | -0.14 | -0.76 |
| BASF India Ltd. | 3491.4 | 3430.2 | -61.20 | -1.75 |
| Bhansali Engineering Polymers Ltd. | 97.09 | 95.21 | -1.88 | -1.94 |
| BlackBuck Ltd. | 533.6 | 520.3 | -13.30 | -2.49 |
| Blue Jet Healthcare Ltd. | 499.55 | 470.25 | -29.30 | -5.87 |
| Borosil Renewables Ltd. | 509.5 | 507.6 | -1.90 | -0.37 |
| Care Ratings Ltd. | 1673.1 | 1658.8 | -14.30 | -0.85 |
| Cello World Ltd. | 400.2 | 393.8 | -6.40 | -1.60 |
| Choice International Ltd. | 687.6 | 685.75 | -1.85 | -0.27 |
| Cyient DLM Ltd. | 432.25 | 429.05 | -3.20 | -0.74 |
| D.B. Corp Ltd. | 207.84 | 207.43 | -0.41 | -0.20 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.85 | 340.55 | -0.30 | -0.09 |
| DCB Bank Ltd. | 179.92 | 179.52 | -0.40 | -0.22 |
| Dhanuka Agritech Ltd. | 1186 | 1180.3 | -5.70 | -0.48 |
| Dilip Buildcon Ltd. | 432.8 | 427.65 | -5.15 | -1.19 |
| Dish TV India Ltd. | 3.37 | 3.27 | -0.10 | -2.97 |
| Dishman Carbogen Amcis Ltd. | 200.53 | 197.69 | -2.84 | -1.42 |
| Easy Trip Planners Ltd. | 8 | 7.41 | -0.59 | -7.38 |
| Edelweiss Financial Services Ltd. | 112.99 | 112.33 | -0.66 | -0.58 |
| Electrosteel Castings Ltd. | 82.13 | 81.65 | -0.48 | -0.58 |
| Embassy Developments Ltd. | 60.93 | 59.79 | -1.14 | -1.87 |
| eMudhra Ltd. | 476.55 | 474.95 | -1.60 | -0.34 |
| Entero Healthcare Solutions Ltd. | 1283.5 | 1185.4 | -98.10 | -7.64 |
| Enviro Infra Engineers Ltd. | 207.32 | 206 | -1.32 | -0.64 |
| Epigral Ltd. | 1245.4 | 1211.9 | -33.50 | -2.69 |
| EPL Ltd. | 219.1 | 215.39 | -3.71 | -1.69 |
| Ethos Ltd. | 2399.4 | 2389.8 | -9.60 | -0.40 |
| Fineotex Chemical Ltd. | 39.48 | 38.56 | -0.92 | -2.33 |
| Ganesh Housing Ltd. | 704.05 | 703 | -1.05 | -0.15 |
| Garware Hi-Tech Films Ltd. | 5797.5 | 5746.2 | -51.30 | -0.88 |
| Globus Spirits Ltd. | 889.5 | 875.4 | -14.10 | -1.59 |
| Go Fashion (India) Ltd. | 343.65 | 340.55 | -3.10 | -0.90 |
| Gokaldas Exports Ltd. | 703.9 | 693.75 | -10.15 | -1.44 |
| GR Infraprojects Ltd. | 940.3 | 912.1 | -28.20 | -3.00 |
| Greenply Industries Ltd. | 257.45 | 254.7 | -2.75 | -1.07 |
| Gujarat Alkalies And Chemicals Ltd. | 696.25 | 687.35 | -8.90 | -1.28 |
| Gujarat Ambuja Exports Ltd. | 162.44 | 160.47 | -1.97 | -1.21 |
| Gujarat Pipavav Port Ltd. | 159.59 | 159.11 | -0.48 | -0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.32 | 169.21 | -0.11 | -0.06 |
| Gulf Oil Lubricants India Ltd. | 931.25 | 930.05 | -1.20 | -0.13 |
| Heidelberg Cement India Ltd. | 160.64 | 158.97 | -1.67 | -1.04 |
| Hemisphere Properties India Ltd. | 142.79 | 142.78 | -0.01 | -0.01 |
| Heritage Foods Ltd. | 335.45 | 328.1 | -7.35 | -2.19 |
| Hindware Home Innovation Ltd. | 232.92 | 229.42 | -3.50 | -1.50 |
| HLE Glascoat Ltd. | 332.35 | 327.95 | -4.40 | -1.32 |
| Ideaforge Technology Ltd. | 855.4 | 845.3 | -10.10 | -1.18 |
| IIFL Capital Services Ltd. | 343.95 | 341.1 | -2.85 | -0.83 |
| India Glycols Ltd. | 1007.3 | 1000.8 | -6.50 | -0.65 |
| India Pesticides Ltd. | 171.28 | 168.02 | -3.26 | -1.90 |
| Indian Metals & Ferro Alloys Ltd. | 1475.5 | 1472.4 | -3.10 | -0.21 |
| Inox Green Energy Services Ltd. | 179.29 | 173.9 | -5.39 | -3.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.06 | 131.4 | -4.66 | -3.42 |
| Ion Exchange (India) Ltd. | 407.7 | 380.1 | -27.60 | -6.77 |
| ISGEC Heavy Engineering Ltd. | 1045.6 | 1032.3 | -13.30 | -1.27 |
| J Kumar Infraprojects Ltd. | 504.85 | 503.75 | -1.10 | -0.22 |
| Jai Balaji Industries Ltd. | 73.59 | 72.76 | -0.83 | -1.13 |
| Jana Small Finance Bank Ltd. | 491.4 | 488.25 | -3.15 | -0.64 |
| JK Lakshmi Cement Ltd. | 614.15 | 604 | -10.15 | -1.65 |
| Juniper Hotels Ltd. | 197.57 | 196.83 | -0.74 | -0.37 |
| Jupiter Life Line Hospitals Ltd. | 1337.7 | 1326.1 | -11.60 | -0.87 |
| Jyoti CNC Automation Ltd. | 660.25 | 656.95 | -3.30 | -0.50 |
| Kaveri Seed Company Ltd. | 900.2 | 899.7 | -0.50 | -0.06 |
| Kirloskar Pneumatic Company Ltd. | 1662 | 1643.8 | -18.20 | -1.10 |
| KNR Constructions Ltd. | 133.14 | 131.69 | -1.45 | -1.09 |
| Kolte-Patil Developers Ltd. | 388.15 | 377.1 | -11.05 | -2.85 |
| KRBL Ltd. | 364.8 | 360.25 | -4.55 | -1.25 |
| Krsnaa Diagnostics Ltd. | 548.95 | 538.45 | -10.50 | -1.91 |
| Landmark Cars Ltd. | 381.3 | 364 | -17.30 | -4.54 |
| Laxmi Organic Industries Ltd. | 151.88 | 151.4 | -0.48 | -0.32 |
| LG Balakrishnan & Bros Ltd. | 1546.9 | 1545.8 | -1.10 | -0.07 |
| LT Foods Ltd. | 410.45 | 404.7 | -5.75 | -1.40 |
| Mahindra Logistics Ltd. | 353.8 | 349 | -4.80 | -1.36 |
| Manorama Industries Ltd. | 1461.2 | 1453.1 | -8.10 | -0.55 |
| Marksans Pharma Ltd. | 254.79 | 249.27 | -5.52 | -2.17 |
| Medplus Health Services Ltd. | 882.45 | 881.85 | -0.60 | -0.07 |
| Mrs. Bectors Food Specialities Ltd. | 181.96 | 180.76 | -1.20 | -0.66 |
| Muthoot Microfin Ltd. | 178.12 | 177.9 | -0.22 | -0.12 |
| National Fertilizers Ltd. | 78.36 | 78.05 | -0.31 | -0.40 |
| Navneet Education Ltd. | 142.04 | 141.63 | -0.41 | -0.29 |
| Nazara Technologies Ltd. | 290.55 | 289.5 | -1.05 | -0.36 |
| Nesco Ltd. | 1240.1 | 1220 | -20.10 | -1.62 |
| Network 18 Media & Investments Ltd. | 31.46 | 31.27 | -0.19 | -0.60 |
| Neuland Laboratories Ltd. | 17071 | 16772 | -299.00 | -1.75 |
| NIIT Learning Systems Ltd. | 216.35 | 214 | -2.35 | -1.09 |
| NRB Bearings Ltd. | 384.6 | 381.8 | -2.80 | -0.73 |
| Optiemus Infracom Ltd. | 418.7 | 413.35 | -5.35 | -1.28 |
| Paras Defence And Space Technologies Ltd. | 858.15 | 846.65 | -11.50 | -1.34 |
| Patel Engineering Ltd. | 27.77 | 27.72 | -0.05 | -0.18 |
| PDS Ltd. | 301.2 | 299.45 | -1.75 | -0.58 |
| Pearl Global Industries Ltd. | 1637.8 | 1622.3 | -15.50 | -0.95 |
| Polyplex Corporation Ltd. | 905.7 | 904.05 | -1.65 | -0.18 |
| Power Mech Projects Ltd. | 2493.9 | 2482.3 | -11.60 | -0.47 |
| Pricol Ltd. | 562.2 | 558.25 | -3.95 | -0.70 |
| Prudent Corporate Advisory Services Ltd. | 2722.6 | 2672.8 | -49.80 | -1.83 |
| PTC India Ltd. | 191.58 | 189.69 | -1.89 | -0.99 |
| Puravankara Ltd. | 222.42 | 220.84 | -1.58 | -0.71 |
| Rallis India Ltd. | 254.9 | 250.6 | -4.30 | -1.69 |
| Ramky Infrastructure Ltd. | 468.85 | 463.55 | -5.30 | -1.13 |
| RateGain Travel Technologies Ltd. | 730.5 | 728.9 | -1.60 | -0.22 |
| Raymond Lifestyle Ltd. | 721.9 | 710.5 | -11.40 | -1.58 |
| Redtape Ltd. | 148.49 | 141.37 | -7.12 | -4.79 |
| Religare Enterprises Ltd. | 241.79 | 237.5 | -4.29 | -1.77 |
| Rossari Biotech Ltd. | 543.75 | 537.2 | -6.55 | -1.20 |
| Safari Industries (India) Ltd. | 1540.7 | 1527.9 | -12.80 | -0.83 |
| Samhi Hotels Ltd. | 169.95 | 164.6 | -5.35 | -3.15 |
| Sanghvi Movers Ltd. | 381.55 | 374.8 | -6.75 | -1.77 |
| Sanofi Consumer Healthcare India Ltd. | 4654.9 | 4529.9 | -125.00 | -2.69 |
| Senco Gold Ltd. | 349.1 | 340.15 | -8.95 | -2.56 |
| Shakti Pumps (India) Ltd. | 509.85 | 509.8 | -0.05 | -0.01 |
| Share India Securities Ltd. | 139.42 | 138.4 | -1.02 | -0.73 |
| Sheela Foam Ltd. | 626.7 | 626.05 | -0.65 | -0.10 |
| Shilpa Medicare Ltd. | 504.85 | 491.8 | -13.05 | -2.58 |
| Shipping Corporation Of India Ltd. | 308.05 | 303.45 | -4.60 | -1.49 |
| Spandana Sphoorty Financial Ltd. | 261.42 | 259.55 | -1.87 | -0.72 |
| Steel Strips Wheels Ltd. | 211.7 | 209.76 | -1.94 | -0.92 |
| Strides Pharma Science Ltd. | 1169.2 | 1154.4 | -14.80 | -1.27 |
| Stylam Industries Ltd. | 2834.2 | 2819.1 | -15.10 | -0.53 |
| Styrenix Performance Materials Ltd. | 2306.7 | 2269.2 | -37.50 | -1.63 |
| Sudarshan Chemical Industries Ltd. | 1003.15 | 978.85 | -24.30 | -2.42 |
| Sula Vineyards Ltd. | 159.75 | 159.73 | -0.02 | -0.01 |
| Sundaram-Clayton Ltd. | 1341.6 | 1329.4 | -12.20 | -0.91 |
| Sunflag Iron And Steel Company Ltd. | 394.45 | 391.85 | -2.60 | -0.66 |
| Symphony Ltd. | 713.6 | 707.1 | -6.50 | -0.91 |
| Tamilnad Mercantile Bank Ltd. | 683.05 | 679.05 | -4.00 | -0.59 |
| Tanla Platforms Ltd. | 529.8 | 522.85 | -6.95 | -1.31 |
| TARC Ltd. | 132.89 | 130.38 | -2.51 | -1.89 |
| Tarsons Products Ltd. | 220.68 | 214.98 | -5.70 | -2.58 |
| TD Power Systems Ltd. | 1367.2 | 1331.5 | -35.70 | -2.61 |
| TeamLease Services Ltd. | 1392.2 | 1388.4 | -3.80 | -0.27 |
| Techno Electric & Engineering Company Ltd. | 1201.2 | 1072.6 | -128.60 | -10.71 |
| The Anup Engineering Ltd. | 1981.2 | 1947 | -34.20 | -1.73 |
| Thomas Cook (India) Ltd. | 92.78 | 92.4 | -0.38 | -0.41 |
| Tilaknagar Industries Ltd. | 456.85 | 446.35 | -10.50 | -2.30 |
| TSF Investments Ltd. | 404.65 | 404.3 | -0.35 | -0.09 |
| TVS Holdings Ltd. | 13554 | 13483 | -71.00 | -0.52 |
| TVS Supply Chain Solutions Ltd. | 123.36 | 120.91 | -2.45 | -1.99 |
| Uflex Ltd. | 411.85 | 409.9 | -1.95 | -0.47 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.47 | -0.03 | -0.22 |
| V.S.T. Tillers Tractors Ltd. | 4778.5 | 4638 | -140.50 | -2.94 |
| Venky'S (India) Ltd. | 1518.4 | 1500.4 | -18.00 | -1.19 |
| VIP Industries Ltd. | 301.75 | 296.35 | -5.40 | -1.79 |
| Viyash Scientific Ltd. | 257.36 | 250.26 | -7.10 | -2.76 |
| VRL Logistics Ltd. | 238.2 | 234.9 | -3.30 | -1.39 |
| Waaree Renewable Technologies Ltd. | 992.8 | 988 | -4.80 | -0.48 |
| Websol Energy System Ltd. | 112.93 | 112.47 | -0.46 | -0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 816.35 | 813.25 | -3.10 | -0.38 |
Market Stats
Advances
150
Declines
159
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 394 | 398.9 | 390 | 394.4 | 390.9 | -3.50 | -0.89 | 99307 | 3.88 | 645.75 | 312 | 2026-05-27 15:55:29 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 694.6 | 700 | 652.5 | 694.6 | 655.25 | -39.35 | -5.67 | 526788 | 34.52 | 971 | 234.8 | 2026-05-27 15:58:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1142.5 | 1144 | 1120 | 1131.2 | 1130.1 | -1.10 | -0.10 | 7683 | 0.87 | 2127.4 | 1012.4 | 2026-05-27 15:50:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3049 | 3075.3 | 2989 | 3034.8 | 3000.6 | -34.20 | -1.13 | 206974 | 62.10 | 3075.3 | 847.35 | 2026-05-27 15:57:35 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378 | 378.25 | 364.6 | 376.8 | 371.75 | -5.05 | -1.34 | 178319 | 6.63 | 571 | 225 | 2026-05-27 15:54:12 |
| AGI Greenpac Ltd. | AGI | 597 | 603.95 | 584.05 | 597.3 | 586.85 | -10.45 | -1.75 | 134079 | 7.87 | 1307.9 | 260.6 | 2026-05-27 15:57:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 798 | 840 | 797 | 806.5 | 828.7 | 22.20 | 2.75 | 41327 | 3.42 | 1542.45 | 393.6 | 2026-05-27 15:57:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1090.7 | 1110.4 | 1065.7 | 1090.7 | 1070.3 | -20.40 | -1.87 | 64789 | 6.93 | 1335.1 | 370 | 2026-05-27 15:57:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.16 | 9.22 | 9.04 | 9.09 | 9.14 | 0.05 | 0.55 | 2373207 | 2.17 | 495 | 7.11 | 2026-05-27 15:58:43 |
| Anant Raj Ltd. | ANANTRAJ | 504 | 510.4 | 500 | 503.8 | 508.3 | 4.50 | 0.89 | 897810 | 45.64 | 936 | 64 | 2026-05-27 15:58:49 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 120.8 | 117.36 | 123.33 | 119.23 | -4.10 | -3.32 | 453640 | 5.41 | 2026-05-27 15:58:51 | ||
| Archean Chemical Industries Ltd. | ACI | 539 | 542.7 | 532 | 537.45 | 534.15 | -3.30 | -0.61 | 94406 | 5.04 | 837.7 | 408.35 | 2026-05-27 15:53:29 |
| Arvind Fashions Ltd. | ARVINDFASN | 475 | 475.05 | 464.5 | 475.05 | 468.35 | -6.70 | -1.41 | 135251 | 6.33 | 639.7 | 261.1 | 2026-05-27 15:57:26 |
| Arvind Ltd. | ARVIND | 490.2 | 496.8 | 484 | 491.85 | 484.9 | -6.95 | -1.41 | 248738 | 12.06 | 500.95 | 77.7 | 2026-05-27 15:58:29 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.05 | 125.99 | 123.43 | 124.02 | 123.69 | -0.33 | -0.27 | 624750 | 7.73 | 319 | 70.15 | 2026-05-27 15:59:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452.65 | 462.5 | 447.15 | 446.05 | 459.65 | 13.60 | 3.05 | 252158 | 11.59 | 2026-05-27 15:58:47 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1374 | 1432 | 1360.7 | 1357 | 1397.4 | 40.40 | 2.98 | 5233365 | 731.31 | 1432 | 213.3 | 2026-05-27 15:59:32 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1868.9 | 1878.3 | 1868.9 | 1788.9 | 1878.3 | 89.40 | 5.00 | 37456 | 7.04 | 2026-05-27 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1460 | 1537.1 | 1452.1 | 1461.3 | 1497.1 | 35.80 | 2.45 | 338216 | 50.63 | 1558.6 | 348 | 2026-05-27 15:58:31 |
| AvenuesAI Ltd. | CCAVENUE | 13.98 | 14.18 | 13.94 | 13.94 | 14.05 | 0.11 | 0.79 | 9336651 | 13.12 | 41.45 | 12.85 | 2026-05-27 15:59:30 |
| Azad Engineering Ltd. | AZAD | 2116.4 | 2130 | 2040 | 2116.8 | 2057.1 | -59.70 | -2.82 | 387229 | 79.66 | 2026-05-27 15:57:26 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 566 | 573.25 | 555.05 | 554.8 | 560.75 | 5.95 | 1.07 | 407973 | 22.88 | 581 | 145.55 | 2026-05-27 15:57:47 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.42 | 18.62 | 18.26 | 18.47 | 18.33 | -0.14 | -0.76 | 4367319 | 8.01 | 46.1 | 8.35 | 2026-05-27 15:57:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.05 | 185.6 | 181.05 | 182.02 | 184.58 | 2.56 | 1.41 | 120678 | 2.23 | 320.45 | 107.7 | 2026-05-27 15:50:22 |
| Balu Forge Industries Ltd. | BALUFORGE | 504.7 | 510.3 | 490 | 496.7 | 504.35 | 7.65 | 1.54 | 1313915 | 66.27 | 2026-05-27 15:57:31 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 623.3 | 632.55 | 621.95 | 622.65 | 625.85 | 3.20 | 0.51 | 141226 | 8.84 | 1188.85 | 177 | 2026-05-27 15:52:04 |
| BASF India Ltd. | BASF | 3461.2 | 3507.9 | 3422.5 | 3491.4 | 3430.2 | -61.20 | -1.75 | 16178 | 5.55 | 8750 | 2193 | 2026-05-27 15:54:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.63 | 97.95 | 95 | 97.09 | 95.21 | -1.88 | -1.94 | 359476 | 3.42 | 177 | 58.0333333333333 | 2026-05-27 15:55:29 |
| Bharat Bijlee Ltd. | BBL | 2790.1 | 2849.9 | 2789.9 | 2793.6 | 2828 | 34.40 | 1.23 | 47333 | 13.39 | 7000 | 1692.8 | 2026-05-27 15:55:35 |
| Birla Corporation Ltd. | BIRLACORPN | 1005 | 1021.8 | 1003.8 | 1001.7 | 1006.45 | 4.75 | 0.47 | 27723 | 2.79 | 1802 | 769.6 | 2026-05-27 15:57:48 |
| BlackBuck Ltd. | BLACKBUCK | 531.95 | 536.15 | 514 | 533.6 | 520.3 | -13.30 | -2.49 | 968934 | 50.41 | 2026-05-27 15:57:26 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 496.85 | 468.2 | 499.55 | 470.25 | -29.30 | -5.87 | 805487 | 37.88 | 2026-05-27 15:59:40 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 126 | 133.41 | 125.6 | 125.95 | 128.41 | 2.46 | 1.95 | 1771840 | 22.75 | 256.4 | 53.25 | 2026-05-27 15:59:11 |
| Borosil Renewables Ltd. | BORORENEW | 510.05 | 517.15 | 503.35 | 509.5 | 507.6 | -1.90 | -0.37 | 439291 | 22.30 | 721 | 374.4 | 2026-05-27 15:57:26 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1375.8 | 1416.8 | 1371.2 | 1370.8 | 1398.3 | 27.50 | 2.01 | 16386 | 2.29 | 2620.1 | 938 | 2026-05-27 15:47:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.99 | 131.78 | 119.84 | 121.56 | 130.19 | 8.63 | 7.10 | 4900754 | 63.80 | 333.3 | 79.95 | 2026-05-27 15:59:47 |
| Care Ratings Ltd. | CARERATING | 1689.8 | 1697.7 | 1633.5 | 1673.1 | 1658.8 | -14.30 | -0.85 | 31674 | 5.25 | 1964 | 465 | 2026-05-27 15:43:52 |
| CarTrade Tech Ltd. | CARTRADE | 1709.9 | 1800 | 1700 | 1700.4 | 1721.6 | 21.20 | 1.25 | 929254 | 159.98 | 3290.5 | 340.15 | 2026-05-27 15:59:28 |
| Cello World Ltd. | CELLO | 400.9 | 405.25 | 391.5 | 400.2 | 393.8 | -6.40 | -1.60 | 217468 | 8.56 | 2026-05-27 15:52:51 | ||
| Choice International Ltd. | CHOICEIN | 688.7 | 692 | 683.05 | 687.6 | 685.75 | -1.85 | -0.27 | 289327 | 19.84 | 860.5 | 211.5 | 2026-05-27 15:57:26 |
| CMS Info Systems Ltd. | CMSINFO | 307 | 313.2 | 305.9 | 308.1 | 309.4 | 1.30 | 0.42 | 304449 | 9.42 | 616.5 | 253.1 | 2026-05-27 15:55:29 |
| Confidence Petroleum India Ltd. | CONFIPET | 63 | 65.51 | 62.51 | 63.67 | 63.78 | 0.11 | 0.17 | 1899437 | 12.11 | 120 | 28.06 | 2026-05-27 15:59:49 |
| Cyient DLM Ltd. | CYIENTDLM | 436 | 439 | 427.8 | 432.25 | 429.05 | -3.20 | -0.74 | 94698 | 4.06 | 883.8 | 265.2 | 2026-05-27 15:55:29 |
| D.B. Corp Ltd. | DBCORP | 207.84 | 210.35 | 207 | 207.84 | 207.43 | -0.41 | -0.20 | 36849 | 0.76 | 403.9 | 89.75 | 2026-05-27 15:55:28 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 343.75 | 345.55 | 340 | 340.85 | 340.55 | -0.30 | -0.09 | 57087 | 1.94 | 585 | 261.4 | 2026-05-27 15:45:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 766.1 | 795 | 755 | 766.1 | 775.1 | 9.00 | 1.17 | 191662 | 14.86 | 1120 | 256 | 2026-05-27 15:57:00 |
| DCB Bank Ltd. | DCBBANK | 181.53 | 182.28 | 179 | 179.92 | 179.52 | -0.40 | -0.22 | 450401 | 8.09 | 205.9 | 81.15 | 2026-05-27 15:55:12 |
| DCX Systems Ltd. | DCXINDIA | 213.2 | 217.85 | 210 | 211.68 | 212.39 | 0.71 | 0.34 | 1029467 | 21.86 | 451.9 | 138 | 2026-05-27 15:57:47 |
| Delta Corp Ltd. | DELTACORP | 74.85 | 86.4 | 74.74 | 74.17 | 81.05 | 6.88 | 9.28 | 30630060 | 248.26 | 259.95 | 48.3 | 2026-05-27 15:59:07 |
| Den Networks Ltd. | DEN | 27.71 | 28.28 | 27.43 | 27.71 | 27.85 | 0.14 | 0.51 | 568728 | 1.58 | 69.4 | 22.52 | 2026-05-27 15:57:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1190 | 1190 | 1166.1 | 1186 | 1180.3 | -5.70 | -0.48 | 105730 | 12.48 | 1975 | 605.1 | 2026-05-27 15:58:42 |
| Dilip Buildcon Ltd. | DBL | 433.7 | 434.75 | 425.75 | 432.8 | 427.65 | -5.15 | -1.19 | 64053 | 2.74 | 588 | 159.55 | 2026-05-27 15:57:10 |
| Dish TV India Ltd. | DISHTV | 3.41 | 3.41 | 3.25 | 3.37 | 3.27 | -0.10 | -2.97 | 2886599 | 0.94 | 26.05 | 1.82 | 2026-05-27 15:58:19 |
| Dishman Carbogen Amcis Ltd. | DCAL | 200.55 | 202.91 | 197.23 | 200.53 | 197.69 | -2.84 | -1.42 | 205727 | 4.07 | 321.95 | 80 | 2026-05-27 15:54:54 |
| Dodla Dairy Ltd | DODLA | 1100.1 | 1127.9 | 1090.1 | 1100.1 | 1119.6 | 19.50 | 1.77 | 38697 | 4.33 | 1525 | 431.2 | 2026-05-27 15:57:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 79.99 | 81.69 | 77.8 | 78.42 | 79.39 | 0.97 | 1.24 | 113588 | 0.90 | 847 | 56 | 2026-05-27 15:55:28 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.29 | 7.22 | 8 | 7.41 | -0.59 | -7.38 | 201197402 | 149.09 | 73.5 | 5.77 | 2026-05-27 15:59:37 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 113 | 114.05 | 111.91 | 112.99 | 112.33 | -0.66 | -0.58 | 1555593 | 17.47 | 145.53 | 35 | 2026-05-27 15:57:26 |
| Electronics Mart India Ltd. | EMIL | 114.7 | 118 | 114.06 | 115.17 | 116.01 | 0.84 | 0.73 | 627017 | 7.27 | 262 | 61.6 | 2026-05-27 15:56:29 |
| Electrosteel Castings Ltd. | ELECTCAST | 82 | 82.8 | 81.04 | 82.13 | 81.65 | -0.48 | -0.58 | 2100545 | 17.15 | 236.6 | 31.5 | 2026-05-27 15:58:56 |
| Embassy Developments Ltd. | EMBDL | 61.78 | 61.78 | 59 | 60.93 | 59.79 | -1.14 | -1.87 | 3284578 | 19.64 | 164.36 | 39.46 | 2026-05-27 15:59:18 |
| eMudhra Ltd. | EMUDHRA | 480 | 480 | 470.55 | 476.55 | 474.95 | -1.60 | -0.34 | 57521 | 2.73 | 1024 | 206.8 | 2026-05-27 15:55:29 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1292 | 1298.8 | 1174.7 | 1283.5 | 1185.4 | -98.10 | -7.64 | 494081 | 58.57 | 2026-05-27 15:59:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.31 | 209.09 | 203.51 | 207.32 | 206 | -1.32 | -0.64 | 1620398 | 33.38 | 2026-05-27 15:59:57 | ||
| Epigral Ltd. | EPIGRAL | 1245 | 1258.9 | 1208.4 | 1245.4 | 1211.9 | -33.50 | -2.69 | 40173 | 4.87 | 2406.75 | 807 | 2026-05-27 15:56:58 |
| EPL Ltd. | EPL | 219.99 | 219.99 | 215 | 219.1 | 215.39 | -3.71 | -1.69 | 160865 | 3.46 | 289.9 | 147 | 2026-05-27 15:54:32 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.75 | 72.6 | 70.15 | 70.15 | 72.18 | 2.03 | 2.89 | 3894528 | 28.11 | 116.5 | 42.85 | 2026-05-27 15:58:06 |
| Ethos Ltd. | ETHOSLTD | 2399.4 | 2441.9 | 2380 | 2399.4 | 2389.8 | -9.60 | -0.40 | 9988 | 2.39 | 3524.95 | 844.55 | 2026-05-27 15:40:11 |
| Eveready Industries India Ltd. | EVEREADY | 317.95 | 330 | 317.2 | 316.95 | 321.6 | 4.65 | 1.47 | 187349 | 6.03 | 505 | 259.65 | 2026-05-27 15:55:50 |
| FDC Ltd. | FDC | 407 | 439.45 | 405.15 | 403.15 | 429.55 | 26.40 | 6.55 | 2787340 | 119.73 | 658.85 | 245.25 | 2026-05-27 15:59:58 |
| Fedbank Financial Services Ltd | FEDFINA | 162.88 | 164.34 | 160.55 | 161.74 | 162.13 | 0.39 | 0.24 | 698872 | 11.33 | 2026-05-27 15:59:51 | ||
| Fiem Industries Ltd. | FIEMIND | 2251.2 | 2321 | 2251.2 | 2251.2 | 2315.2 | 64.00 | 2.84 | 50358 | 11.66 | 2590 | 1075.3 | 2026-05-27 15:58:12 |
| Fineotex Chemical Ltd. | FCL | 39.24 | 39.33 | 37.9 | 39.48 | 38.56 | -0.92 | -2.33 | 23195198 | 89.44 | 458.85 | 19.1 | 2026-05-27 15:58:25 |
| Flair Writing Industries Ltd. | FLAIR | 303.5 | 309.8 | 301 | 302.1 | 306.65 | 4.55 | 1.51 | 145396 | 4.46 | 2026-05-27 15:56:10 | ||
| Fusion Finance Ltd. | FUSION | 177.15 | 180 | 175.1 | 175.42 | 176.13 | 0.71 | 0.40 | 284970 | 5.02 | 691 | 123.96 | 2026-05-27 15:59:52 |
| Gabriel India Ltd. | GABRIEL | 1098 | 1149.8 | 1098 | 1097.9 | 1129.3 | 31.40 | 2.86 | 265196 | 29.95 | 1388 | 129.45 | 2026-05-27 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1820.1 | 1833.4 | 1798.6 | 1821.9 | 1822.8 | 0.90 | 0.05 | 5865 | 1.07 | 3447.55 | 1510 | 2026-05-27 15:49:12 |
| Ganesh Housing Ltd. | GANESHHOU | 689 | 717.95 | 689 | 704.05 | 703 | -1.05 | -0.15 | 36545 | 2.57 | 1485 | 262.1 | 2026-05-27 15:57:04 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5822 | 5850 | 5610 | 5797.5 | 5746.2 | -51.30 | -0.88 | 68877 | 39.58 | 5857 | 491.35 | 2026-05-27 15:59:51 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 57.75 | 55.73 | 55.73 | 56.6 | 0.87 | 1.56 | 673653 | 3.81 | 121.55 | 48.1 | 2026-05-27 15:59:50 |
| GHCL Ltd. | GHCL | 460.35 | 469.9 | 459.35 | 458.45 | 463.1 | 4.65 | 1.01 | 301537 | 13.96 | 779 | 419 | 2026-05-27 15:57:26 |
| Globus Spirits Ltd. | GLOBUSSPR | 886.5 | 895.8 | 871.6 | 889.5 | 875.4 | -14.10 | -1.59 | 65279 | 5.71 | 1369.75 | 661.3 | 2026-05-27 15:59:06 |
| Go Fashion (India) Ltd. | GOCOLORS | 342 | 358.25 | 333.15 | 343.65 | 340.55 | -3.10 | -0.90 | 3273042 | 111.46 | 1453 | 237.05 | 2026-05-27 15:59:22 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 589.95 | 583 | 584.3 | 588.15 | 3.85 | 0.66 | 67106 | 3.95 | 876.7 | 390.85 | 2026-05-27 15:55:28 |
| Gokaldas Exports Ltd. | GOKEX | 703 | 708.85 | 688.25 | 703.9 | 693.75 | -10.15 | -1.44 | 321648 | 22.31 | 1262.15 | 328 | 2026-05-27 15:58:30 |
| Gopal Snacks Ltd. | GOPAL | 293.4 | 304.9 | 290.1 | 292.65 | 299.85 | 7.20 | 2.46 | 80042 | 2.40 | 2026-05-27 15:56:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 935 | 947.8 | 904.75 | 940.3 | 912.1 | -28.20 | -3.00 | 52841 | 4.82 | 1860 | 785 | 2026-05-27 15:52:44 |
| Gravita India Ltd. | GRAVITA | 1668.9 | 1683.9 | 1646.6 | 1662 | 1668.5 | 6.50 | 0.39 | 173233 | 28.90 | 2700 | 280.05 | 2026-05-27 15:58:12 |
| Greaves Cotton Ltd. | GREAVESCOT | 183 | 186.6 | 182.5 | 181.51 | 183.96 | 2.45 | 1.35 | 2337680 | 43.00 | 319.5 | 112.05 | 2026-05-27 15:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.4 | 203.5 | 197 | 199.46 | 200.15 | 0.69 | 0.35 | 84485 | 1.69 | 465 | 163.01 | 2026-05-27 15:55:29 |
| Greenply Industries Ltd. | GREENPLY | 257.45 | 259.9 | 253.1 | 257.45 | 254.7 | -2.75 | -1.07 | 86808 | 2.21 | 411.95 | 134.5 | 2026-05-27 15:55:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 319.6 | 328.95 | 317.45 | 318.85 | 325.9 | 7.05 | 2.21 | 110847 | 3.61 | 504.25 | 177.65 | 2026-05-27 15:58:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 691.35 | 703.95 | 685 | 696.25 | 687.35 | -8.90 | -1.28 | 83088 | 5.71 | 988.55 | 409.15 | 2026-05-27 15:56:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.25 | 162.8 | 160 | 162.44 | 160.47 | -1.97 | -1.21 | 504942 | 8.10 | 421.2 | 98.72 | 2026-05-27 15:54:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 160.5 | 155.01 | 159.59 | 159.11 | -0.48 | -0.30 | 3071410 | 48.87 | 250.69 | 80.55 | 2026-05-27 15:58:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 170.7 | 168.55 | 169.32 | 169.21 | -0.11 | -0.06 | 402564 | 6.81 | 322.25 | 116 | 2026-05-27 15:59:42 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 937.5 | 944.2 | 925.5 | 931.25 | 930.05 | -1.20 | -0.13 | 42783 | 3.98 | 1513.55 | 398.5 | 2026-05-27 15:56:35 |
| H.G. Infra Engineering Ltd. | HGINFRA | 602.55 | 609 | 598.65 | 596.25 | 605.55 | 9.30 | 1.56 | 112154 | 6.79 | 1879.9 | 429.5 | 2026-05-27 15:58:47 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.65 | 11.05 | 10.52 | 10.58 | 10.98 | 0.40 | 3.78 | 3468331 | 3.81 | 27.95 | 8.76 | 2026-05-27 15:59:58 |
| Healthcare Global Enterprises Ltd. | HCG | 663 | 664 | 651.8 | 656 | 659.95 | 3.95 | 0.60 | 90211 | 5.95 | 804.65 | 250 | 2026-05-27 15:55:29 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.05 | 161.38 | 157.99 | 160.64 | 158.97 | -1.67 | -1.04 | 68500 | 1.09 | 258 | 136.1 | 2026-05-27 15:54:02 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142.5 | 145.5 | 142.34 | 142.79 | 142.78 | -0.01 | -0.01 | 354602 | 5.06 | 264.95 | 79.9 | 2026-05-27 15:59:52 |
| Heritage Foods Ltd. | HERITGFOOD | 336.85 | 336.85 | 324.55 | 335.45 | 328.1 | -7.35 | -2.19 | 508712 | 16.69 | 727.35 | 135.15 | 2026-05-27 15:57:34 |
| Hikal Ltd. | HIKAL | 218.59 | 228 | 218 | 218.05 | 221.32 | 3.27 | 1.50 | 1009089 | 22.33 | 464.75 | 146.25 | 2026-05-27 15:56:09 |
| Hindustan Construction Company Ltd. | HCC | 22.06 | 23.7 | 21.99 | 21.94 | 23.21 | 1.27 | 5.79 | 103334152 | 239.84 | 57.5 | 12 | 2026-05-27 15:59:38 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.07 | 169.99 | 161.05 | 161.89 | 169.46 | 7.57 | 4.68 | 1285264 | 21.78 | 293.55 | 115.75 | 2026-05-27 15:54:37 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 232.5 | 234.9 | 227.46 | 232.92 | 229.42 | -3.50 | -1.50 | 60846 | 1.40 | 657 | 170.5 | 2026-05-27 15:56:25 |
| HLE Glascoat Ltd. | HLEGLAS | 330 | 336.8 | 326 | 332.35 | 327.95 | -4.40 | -1.32 | 47686 | 1.56 | 815 | 217.83 | 2026-05-27 15:54:08 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.86 | 23.4 | 23.52 | 23.56 | 0.04 | 0.17 | 205233 | 0.48 | 839.9 | 21.25 | 2026-05-27 15:58:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 842 | 882 | 822 | 855.4 | 845.3 | -10.10 | -1.18 | 579560 | 48.99 | 1343.95 | 304.2 | 2026-05-27 15:59:20 |
| IFB Industries Ltd. | IFBIND | 1170 | 1215 | 1147.9 | 1147.9 | 1192 | 44.10 | 3.84 | 381713 | 45.50 | 2359.9 | 698 | 2026-05-27 15:57:49 |
| IFCI Ltd. | IFCI | 64.55 | 68.7 | 64.2 | 64.4 | 68.38 | 3.98 | 6.18 | 88863769 | 607.65 | 91.4 | 9 | 2026-05-27 15:59:42 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.6 | 346.95 | 340.6 | 343.95 | 341.1 | -2.85 | -0.83 | 737288 | 25.15 | 448.95 | 48.2 | 2026-05-27 15:58:38 |
| IKIO Technologies Ltd. | IKIO | 155.27 | 157.5 | 154.1 | 154.12 | 156.31 | 2.19 | 1.42 | 77768 | 1.22 | 477 | 103.53 | 2026-05-27 15:48:57 |
| India Glycols Ltd. | INDIAGLYCO | 1006 | 1009.1 | 994.1 | 1007.3 | 1000.8 | -6.50 | -0.65 | 39378 | 3.94 | 2138 | 512.35 | 2026-05-27 15:54:57 |
| India Pesticides Ltd. | IPL | 168.2 | 171.49 | 166.94 | 171.28 | 168.02 | -3.26 | -1.90 | 322524 | 5.42 | 431.75 | 119.79 | 2026-05-27 15:59:05 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 777.3 | 792.9 | 771 | 780.3 | 787.3 | 7.00 | 0.90 | 49971 | 3.93 | 2026-05-27 15:58:45 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1479 | 1530 | 1418.9 | 1475.5 | 1472.4 | -3.10 | -0.21 | 855611 | 125.98 | 1668 | 231 | 2026-05-27 15:58:16 |
| Indo Count Industries Ltd. | ICIL | 309.75 | 314.7 | 309.4 | 309.75 | 311.75 | 2.00 | 0.65 | 211825 | 6.60 | 450.65 | 101.25 | 2026-05-27 15:57:26 |
| Indoco Remedies Ltd. | INDOCO | 193.9 | 209.4 | 191 | 193.13 | 204 | 10.87 | 5.63 | 1091485 | 22.27 | 423.9 | 162.19 | 2026-05-27 15:58:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4336 | 4450.3 | 4336 | 4348.9 | 4439.6 | 90.70 | 2.09 | 9440 | 4.19 | 5000 | 1681.7 | 2026-05-27 15:58:53 |
| Innova Captab Ltd. | INNOVACAP | 845 | 870 | 841 | 843.5 | 846.2 | 2.70 | 0.32 | 41644 | 3.52 | 2026-05-27 15:59:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.29 | 180.61 | 173.3 | 179.29 | 173.9 | -5.39 | -3.01 | 1515877 | 26.36 | 279 | 38.4 | 2026-05-27 15:59:05 |
| Inox India Ltd. | INOXINDIA | 1501.5 | 1545.8 | 1465.2 | 1488.1 | 1524.9 | 36.80 | 2.47 | 371484 | 56.65 | 2026-05-27 15:59:43 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 136.65 | 137.59 | 130 | 136.06 | 131.4 | -4.66 | -3.42 | 4551359 | 59.80 | 537.7 | 57.5 | 2026-05-27 15:59:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 385 | 388.35 | 371.8 | 407.7 | 380.1 | -27.60 | -6.77 | 989157 | 37.60 | 768.4 | 167.165 | 2026-05-27 15:58:12 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1054 | 1056.9 | 1026 | 1045.6 | 1032.3 | -13.30 | -1.27 | 39113 | 4.04 | 1675.55 | 417.85 | 2026-05-27 15:54:21 |
| J Kumar Infraprojects Ltd. | JKIL | 508.9 | 510 | 500.05 | 504.85 | 503.75 | -1.10 | -0.22 | 52452 | 2.64 | 936.8 | 216.5 | 2026-05-27 15:55:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.59 | 74.69 | 69.92 | 73.59 | 72.76 | -0.83 | -1.13 | 597880 | 4.35 | 1314 | 35.8 | 2026-05-27 15:53:08 |
| Jai Corp Ltd. | JAICORPLTD | 117.8 | 120.99 | 117.03 | 117.03 | 118.64 | 1.61 | 1.38 | 632640 | 7.51 | 438.3 | 81.49 | 2026-05-27 15:53:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.21 | 30.46 | 30 | 30.14 | 30.35 | 0.21 | 0.70 | 1489179 | 4.52 | 84.19 | 26.5 | 2026-05-27 15:58:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.23 | 22.95 | 19.18 | 19.13 | 22.87 | 3.74 | 19.55 | 1285571409 | 2940.10 | 27.7 | 5.15 | 2026-05-27 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.3 | 125.5 | 122.43 | 123.62 | 123.92 | 0.30 | 0.24 | 1528132 | 18.94 | 152.6 | 68.57 | 2026-05-27 15:56:18 |
| Jana Small Finance Bank Ltd. | JSFB | 492.85 | 507 | 483.3 | 491.4 | 488.25 | -3.15 | -0.64 | 492002 | 24.02 | 2026-05-27 15:58:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.5 | 34.5 | 30.2 | 30.15 | 30.89 | 0.74 | 2.45 | 57021656 | 176.14 | 476.7 | 17.85 | 2026-05-27 15:59:23 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 617 | 617.8 | 598.6 | 614.15 | 604 | -10.15 | -1.65 | 160758 | 9.71 | 1021.2 | 451.5 | 2026-05-27 15:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 416 | 422.65 | 410.25 | 394.15 | 413.3 | 19.15 | 4.86 | 12949278 | 535.19 | 611.9 | 125.05 | 2026-05-27 15:59:29 |
| JSW Holdings Ltd. | JSWHL | 12501 | 12697 | 12458 | 12482 | 12602 | 120.00 | 0.96 | 2162 | 2.72 | 27740 | 3461.25 | 2026-05-27 15:51:10 |
| JTEKT India Ltd. | JTEKTINDIA | 125.71 | 133.5 | 125.6 | 125.93 | 132.29 | 6.36 | 5.05 | 355236 | 4.70 | 225.7 | 83.75 | 2026-05-27 15:59:32 |
| JTL Industries Ltd | JTLIND | 69.5 | 70.54 | 69.3 | 69.5 | 70.12 | 0.62 | 0.89 | 1691537 | 11.86 | 436.9 | 40.25 | 2026-05-27 15:59:36 |
| Juniper Hotels Ltd. | JUNIPER | 196.6 | 199.27 | 195 | 197.57 | 196.83 | -0.74 | -0.37 | 102328 | 2.01 | 2026-05-27 15:53:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.8 | 1340 | 1302.1 | 1337.7 | 1326.1 | -11.60 | -0.87 | 19309 | 2.56 | 2026-05-27 15:55:29 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 663 | 679.2 | 648.1 | 660.25 | 656.95 | -3.30 | -0.50 | 1153909 | 75.81 | 2026-05-27 15:57:26 | ||
| Kalyani Steels Ltd. | KSL | 849.2 | 868.9 | 849.05 | 846.5 | 858.2 | 11.70 | 1.38 | 52132 | 4.47 | 1277 | 281 | 2026-05-27 15:55:28 |
| Kaveri Seed Company Ltd. | KSCL | 900.2 | 915.9 | 887.1 | 900.2 | 899.7 | -0.50 | -0.06 | 132515 | 11.92 | 1602 | 415 | 2026-05-27 15:59:12 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1618 | 1657.9 | 1610.5 | 1610.6 | 1652.4 | 41.80 | 2.60 | 43737 | 7.23 | 2684 | 286.1 | 2026-05-27 15:49:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1745.1 | 1836 | 1745.1 | 1750.8 | 1830 | 79.20 | 4.52 | 618271 | 113.14 | 1836 | 156.3 | 2026-05-27 15:59:29 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1671 | 1705 | 1634.1 | 1662 | 1643.8 | -18.20 | -1.10 | 87696 | 14.42 | 1817 | 541.05 | 2026-05-27 15:58:58 |
| KNR Constructions Ltd. | KNRCON | 133.66 | 133.89 | 131 | 133.14 | 131.69 | -1.45 | -1.09 | 769811 | 10.14 | 415.4 | 108.65 | 2026-05-27 15:59:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 391 | 393.8 | 374.1 | 388.15 | 377.1 | -11.05 | -2.85 | 81396 | 3.07 | 585 | 231 | 2026-05-27 15:52:03 |
| KPI Green Energy Ltd. | KPIGREEN | 435 | 447.45 | 431 | 431.95 | 435.85 | 3.90 | 0.90 | 823534 | 35.89 | 2417.75 | 313.4 | 2026-05-27 15:57:28 |
| KRBL Ltd. | KRBL | 363.3 | 369.15 | 359.1 | 364.8 | 360.25 | -4.55 | -1.25 | 437464 | 15.76 | 495 | 241.25 | 2026-05-27 15:58:20 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 544.6 | 552.25 | 536.1 | 548.95 | 538.45 | -10.50 | -1.91 | 160301 | 8.63 | 1044 | 353.1 | 2026-05-27 15:57:26 |
| La Opala RG Ltd. | LAOPALA | 177.8 | 183.9 | 175.45 | 176.42 | 182.31 | 5.89 | 3.34 | 130339 | 2.38 | 479.75 | 162.1 | 2026-05-27 15:55:29 |
| Landmark Cars Ltd. | LANDMARK | 400 | 410.5 | 361 | 381.3 | 364 | -17.30 | -4.54 | 1200469 | 43.70 | 905 | 329.8 | 2026-05-27 15:57:30 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.49 | 154.83 | 151.05 | 151.88 | 151.4 | -0.48 | -0.32 | 469534 | 7.11 | 395.8 | 107.6 | 2026-05-27 15:59:07 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550.8 | 1559.8 | 1535.2 | 1546.9 | 1545.8 | -1.10 | -0.07 | 16780 | 2.59 | 2048 | 606.85 | 2026-05-27 15:55:24 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 77.5 | 79.4 | 76.6 | 77.01 | 78.11 | 1.10 | 1.43 | 10424169 | 81.42 | 93.4 | 12.3 | 2026-05-27 15:59:52 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.4 | 76 | 72.4 | 72.53 | 74.75 | 2.22 | 3.06 | 5126702 | 38.32 | 2026-05-27 15:58:59 | ||
| LT Foods Ltd. | LTFOODS | 410 | 411.15 | 404 | 410.45 | 404.7 | -5.75 | -1.40 | 166028 | 6.72 | 518.55 | 85 | 2026-05-27 15:55:28 |
| Lux Industries Ltd. | LUXIND | 1382 | 1458.2 | 1382 | 1389.5 | 1438 | 48.50 | 3.49 | 72669 | 10.45 | 2493 | 824.05 | 2026-05-27 15:59:19 |
| Mahindra Logistics Ltd. | MAHLOG | 355.5 | 355.5 | 346.7 | 353.8 | 349 | -4.80 | -1.36 | 151368 | 5.28 | 567 | 238.2 | 2026-05-27 15:57:26 |
| Maithan Alloys Ltd. | MAITHANALL | 935 | 1019 | 935 | 934.75 | 1013 | 78.25 | 8.37 | 150211 | 15.22 | 1359 | 766.55 | 2026-05-27 15:59:24 |
| Man InfraConstruction Ltd. | MANINFRA | 115.5 | 117.47 | 114.12 | 115.57 | 116.11 | 0.54 | 0.47 | 1629056 | 18.91 | 262.8 | 66.2 | 2026-05-27 15:49:55 |
| Manorama Industries Ltd. | MANORAMA | 1462.8 | 1473.3 | 1444.2 | 1461.2 | 1453.1 | -8.10 | -0.55 | 120353 | 17.49 | 2384.95 | 365.9 | 2026-05-27 15:55:29 |
| Marksans Pharma Ltd. | MARKSANS | 251.39 | 264.4 | 247.01 | 254.79 | 249.27 | -5.52 | -2.17 | 14804312 | 369.03 | 358.7 | 45.4 | 2026-05-27 15:59:35 |
| MAS Financial Services Ltd. | MASFIN | 309.35 | 318 | 304.15 | 306.2 | 315.4 | 9.20 | 3.00 | 133824 | 4.22 | 1060 | 220.06 | 2026-05-27 15:57:26 |
| Mastek Ltd. | MASTEK | 1632.2 | 1653.1 | 1625 | 1632.2 | 1632.4 | 0.20 | 0.01 | 15011 | 2.45 | 3375 | 1334.2 | 2026-05-27 15:55:19 |
| Max Estates Ltd. | MAXESTATES | 448.45 | 460.2 | 442.35 | 448.95 | 453.4 | 4.45 | 0.99 | 103052 | 4.67 | 2026-05-27 15:55:28 | ||
| Medplus Health Services Ltd. | MEDPLUS | 882.95 | 888.95 | 863 | 882.45 | 881.85 | -0.60 | -0.07 | 143886 | 12.69 | 1045.3 | 548.25 | 2026-05-27 15:55:28 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 415 | 424.7 | 414.15 | 414.55 | 416.45 | 1.90 | 0.46 | 691060 | 28.78 | 547.5 | 169.4 | 2026-05-27 15:59:09 |
| MOIL Ltd. | MOIL | 302 | 308.35 | 302 | 301.6 | 303 | 1.40 | 0.46 | 446527 | 13.53 | 588 | 140.75 | 2026-05-27 15:59:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 183.01 | 183.9 | 178.41 | 181.96 | 180.76 | -1.20 | -0.66 | 1193679 | 21.58 | 2200 | 174.38 | 2026-05-27 15:57:19 |
| MSTC Ltd. | MSTCLTD | 435.9 | 442.65 | 433.5 | 436.1 | 438.6 | 2.50 | 0.57 | 114285 | 5.01 | 1165 | 239 | 2026-05-27 15:57:22 |
| MTAR Technologies Ltd. | MTARTECH | 7878.5 | 7968 | 7761 | 7878 | 7889.5 | 11.50 | 0.15 | 964951 | 761.30 | 8449.5 | 1155.6 | 2026-05-27 15:59:17 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.11 | 179.96 | 175.2 | 178.12 | 177.9 | -0.22 | -0.12 | 301794 | 5.37 | 2026-05-27 15:55:28 | ||
| National Fertilizers Ltd. | NFL | 78.3 | 79.16 | 77.6 | 78.36 | 78.05 | -0.31 | -0.40 | 1476808 | 11.53 | 169.95 | 46.3 | 2026-05-27 15:58:51 |
| Nava Ltd. | NAVA | 615 | 622.45 | 613 | 609.85 | 615 | 5.15 | 0.84 | 258001 | 15.87 | 1347.8 | 177.85 | 2026-05-27 15:57:26 |
| Navneet Education Ltd. | NAVNETEDUL | 143.1 | 143.25 | 140.5 | 142.04 | 141.63 | -0.41 | -0.29 | 96328 | 1.36 | 179.09 | 88.45 | 2026-05-27 15:47:15 |
| Nazara Technologies Ltd. | NAZARA | 291.4 | 295 | 288.75 | 290.55 | 289.5 | -1.05 | -0.36 | 1297828 | 37.57 | 1453 | 215.7 | 2026-05-27 15:57:26 |
| Neogen Chemicals Ltd. | NEOGEN | 1779.9 | 1797.9 | 1753.9 | 1774.4 | 1777.4 | 3.00 | 0.17 | 50403 | 8.96 | 2420 | 966.7 | 2026-05-27 15:56:17 |
| Nesco Ltd. | NESCO | 1248 | 1248 | 1212.2 | 1240.1 | 1220 | -20.10 | -1.62 | 31328 | 3.82 | 1638.9 | 505 | 2026-05-27 15:53:53 |
| Netweb Technologies India Ltd. | NETWEB | 3860 | 4097.7 | 3854 | 3851.7 | 4072 | 220.30 | 5.72 | 1579910 | 643.34 | 4492 | 742.7 | 2026-05-27 15:59:28 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.5 | 32.73 | 30.75 | 31.46 | 31.27 | -0.19 | -0.60 | 19196465 | 60.03 | 135.7 | 27.38 | 2026-05-27 15:59:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17178 | 17360 | 16710 | 17071 | 16772 | -299.00 | -1.75 | 28207 | 47.31 | 19747 | 1072.6 | 2026-05-27 15:55:01 |
| Newgen Software Technologies Ltd. | NEWGEN | 436.2 | 447.85 | 433.25 | 435.95 | 438.05 | 2.10 | 0.48 | 699632 | 30.65 | 1798.9 | 299.95 | 2026-05-27 15:58:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 217.8 | 218.7 | 210.6 | 216.35 | 214 | -2.35 | -1.09 | 532621 | 11.40 | 574 | 207.55 | 2026-05-27 15:57:19 |
| NRB Bearings Ltd. | NRBBEARING | 385.05 | 390 | 378.3 | 384.6 | 381.8 | -2.80 | -0.73 | 335672 | 12.82 | 390 | 125 | 2026-05-27 15:57:48 |
| Optiemus Infracom Ltd. | OPTIEMUS | 421.6 | 424 | 411 | 418.7 | 413.35 | -5.35 | -1.28 | 83952 | 3.47 | 873.8 | 160.3 | 2026-05-27 15:55:28 |
| Orchid Pharma Ltd. | ORCHPHARMA | 728.75 | 768.65 | 705.15 | 724.35 | 761.35 | 37.00 | 5.11 | 142155 | 10.82 | 1997.4 | 296.1 | 2026-05-27 15:48:13 |
| Orient Cement Ltd. | ORIENTCEM | 142 | 144.45 | 140.49 | 140.49 | 143.49 | 3.00 | 2.14 | 208340 | 2.99 | 379 | 104.6 | 2026-05-27 15:58:51 |
| Orient Electric Ltd. | ORIENTELEC | 187.89 | 194.9 | 186 | 187.89 | 193.16 | 5.27 | 2.80 | 380133 | 7.34 | 297.1 | 149.05 | 2026-05-27 15:59:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 366.05 | 355.95 | 353.6 | 362.5 | 8.90 | 2.52 | 469887 | 17.03 | 2026-05-27 15:57:21 | ||
| Paisalo Digital Ltd. | PAISALO | 49.35 | 51.45 | 48.61 | 49.18 | 49.36 | 0.18 | 0.37 | 16225687 | 80.09 | 199.25 | 29.38 | 2026-05-27 15:58:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 863 | 879.85 | 832.2 | 858.15 | 846.65 | -11.50 | -1.34 | 1502398 | 127.20 | 1945 | 445.55 | 2026-05-27 15:59:59 |
| Patel Engineering Ltd. | PATELENG | 27.77 | 28.15 | 27.45 | 27.77 | 27.72 | -0.05 | -0.18 | 4269334 | 11.83 | 79 | 13.15 | 2026-05-27 15:59:55 |
| PDS Ltd. | PDSL | 300.5 | 302.6 | 293.5 | 301.2 | 299.45 | -1.75 | -0.58 | 341166 | 10.22 | 659 | 246.05 | 2026-05-27 15:57:26 |
| Pearl Global Industries Ltd. | PGIL | 1637.8 | 1670 | 1620 | 1637.8 | 1622.3 | -15.50 | -0.95 | 28154 | 4.57 | 1993.3 | 335 | 2026-05-27 15:48:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 905 | 911.9 | 902 | 905.7 | 904.05 | -1.65 | -0.18 | 33836 | 3.06 | 2375 | 740 | 2026-05-27 15:59:55 |
| Power Mech Projects Ltd. | POWERMECH | 2470 | 2525 | 2470 | 2493.9 | 2482.3 | -11.60 | -0.47 | 46083 | 11.44 | 7450 | 1030 | 2026-05-27 15:58:13 |
| Pricol Ltd. | PRICOLLTD | 564 | 565.95 | 555.15 | 562.2 | 558.25 | -3.95 | -0.70 | 296813 | 16.57 | 694.2 | 154 | 2026-05-27 15:58:26 |
| Prime Focus Ltd. | PFOCUS | 239.6 | 248 | 235.15 | 239.6 | 239.85 | 0.25 | 0.10 | 455072 | 10.91 | 367 | 64.75 | 2026-05-27 15:50:26 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2733.7 | 2741.1 | 2662.4 | 2722.6 | 2672.8 | -49.80 | -1.83 | 10907 | 2.92 | 3700 | 570.95 | 2026-05-27 15:52:39 |
| PSP Projects Ltd. | PSPPROJECT | 839.9 | 879 | 824.55 | 836.05 | 869.85 | 33.80 | 4.04 | 277666 | 24.15 | 1029.9 | 560 | 2026-05-27 15:55:45 |
| PTC India Ltd. | PTC | 192.35 | 195.65 | 188.3 | 191.58 | 189.69 | -1.89 | -0.99 | 1288767 | 24.45 | 254.6 | 67.5 | 2026-05-27 15:59:33 |
| Puravankara Ltd. | PURVA | 224.1 | 225.9 | 219.16 | 222.42 | 220.84 | -1.58 | -0.71 | 220432 | 4.87 | 569.6 | 58.2 | 2026-05-27 15:57:26 |
| Quess Corp Ltd. | QUESS | 205.66 | 216.75 | 204.5 | 204.64 | 213.16 | 8.52 | 4.16 | 847023 | 18.06 | 875 | 166.3 | 2026-05-27 15:58:12 |
| Rain Industries Ltd. | RAIN | 172.11 | 178.75 | 171.9 | 172.26 | 176.49 | 4.23 | 2.46 | 4305956 | 76.00 | 219.6 | 99.9 | 2026-05-27 15:59:24 |
| Rajesh Exports Ltd. | RAJESHEXPO | 122.39 | 123 | 116 | 118.45 | 122.12 | 3.67 | 3.10 | 193997 | 2.37 | 1029.7 | 80.38 | 2026-05-27 15:59:51 |
| Rallis India Ltd. | RALLIS | 256 | 257.95 | 249.1 | 254.9 | 250.6 | -4.30 | -1.69 | 316938 | 7.94 | 385.9 | 186.55 | 2026-05-27 15:59:21 |
| Ramky Infrastructure Ltd. | RAMKY | 470 | 479 | 460.05 | 468.85 | 463.55 | -5.30 | -1.13 | 149578 | 6.93 | 1009.05 | 155.1 | 2026-05-27 15:48:41 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 736 | 752 | 726.6 | 730.5 | 728.9 | -1.60 | -0.22 | 444818 | 32.42 | 921.7 | 252.6 | 2026-05-27 15:59:02 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2598.7 | 2609.8 | 2556.1 | 2583.6 | 2587.3 | 3.70 | 0.14 | 15898 | 4.11 | 3978.5 | 1701.05 | 2026-05-27 15:59:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.8 | 34.65 | 34.95 | 35.38 | 0.43 | 1.23 | 2062670 | 7.30 | 94.85 | 24.4 | 2026-05-27 15:59:40 |
| RattanIndia Power Ltd. | RTNPOWER | 9.26 | 9.9 | 9.24 | 9.26 | 9.84 | 0.58 | 6.26 | 54210519 | 53.34 | 21.1 | 2.8 | 2026-05-27 15:59:06 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 714.15 | 724.8 | 709 | 721.9 | 710.5 | -11.40 | -1.58 | 168682 | 11.98 | 2026-05-27 15:58:30 | ||
| Redtape Ltd. | REDTAPE | 155 | 158.99 | 137.83 | 148.49 | 141.37 | -7.12 | -4.79 | 6834243 | 96.62 | 2026-05-27 15:58:45 | ||
| Refex Industries Ltd. | REFEX | 298 | 344.6 | 296.6 | 295.15 | 328.75 | 33.60 | 11.38 | 19380227 | 637.12 | 924 | 118.9 | 2026-05-27 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 301.6 | 306.7 | 300.8 | 301.5 | 302 | 0.50 | 0.17 | 69842 | 2.11 | 1107 | 236.5 | 2026-05-27 15:58:42 |
| Religare Enterprises Ltd. | RELIGARE | 241.25 | 244.52 | 236.56 | 241.79 | 237.5 | -4.29 | -1.77 | 1270402 | 30.17 | 320 | 123.5 | 2026-05-27 15:53:21 |
| Responsive Industries Ltd. | RESPONIND | 184.01 | 194.95 | 182.5 | 184.99 | 193.88 | 8.89 | 4.81 | 562664 | 10.91 | 364.95 | 100.95 | 2026-05-27 15:57:26 |
| Rossari Biotech Ltd. | ROSSARI | 543.7 | 548.6 | 533.3 | 543.75 | 537.2 | -6.55 | -1.20 | 109031 | 5.86 | 1052.85 | 375 | 2026-05-27 15:56:11 |
| Route Mobile Ltd. | ROUTE | 516.85 | 517.95 | 511.3 | 514.05 | 514.75 | 0.70 | 0.14 | 105654 | 5.44 | 1942.45 | 410.7 | 2026-05-27 15:55:29 |
| Safari Industries (India) Ltd. | SAFARI | 1540 | 1548.7 | 1512 | 1540.7 | 1527.9 | -12.80 | -0.83 | 31892 | 4.87 | 4540 | 1112.35 | 2026-05-27 15:50:06 |
| Sagar Cements Ltd. | SAGCEM | 180 | 187 | 180 | 180.09 | 181.69 | 1.60 | 0.89 | 91574 | 1.66 | 299.4 | 148.7 | 2026-05-27 15:51:16 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110 | 111.49 | 108.85 | 108.67 | 109.87 | 1.20 | 1.10 | 671766 | 7.38 | 2026-05-27 15:58:41 | ||
| Samhi Hotels Ltd. | SAMHI | 169.95 | 170.54 | 163.41 | 169.95 | 164.6 | -5.35 | -3.15 | 1358751 | 22.37 | 2026-05-27 15:59:46 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 240 | 245.69 | 238.26 | 237.34 | 240.58 | 3.24 | 1.37 | 3241840 | 77.99 | 2026-05-27 15:59:52 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 384.3 | 384.3 | 372.75 | 381.55 | 374.8 | -6.75 | -1.77 | 239397 | 8.97 | 1494.95 | 206 | 2026-05-27 15:56:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4668 | 4686.4 | 4491.2 | 4654.9 | 4529.9 | -125.00 | -2.69 | 8619 | 3.90 | 2026-05-27 15:44:28 | ||
| Sansera Engineering Ltd. | SANSERA | 2899 | 2992.2 | 2883.4 | 2879.8 | 2941.7 | 61.90 | 2.15 | 326703 | 96.11 | 2992.2 | 673.05 | 2026-05-27 15:59:19 |
| Senco Gold Ltd. | SENCO | 350 | 353.65 | 330.6 | 349.1 | 340.15 | -8.95 | -2.56 | 3922799 | 133.43 | 1544 | 227.4 | 2026-05-27 15:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 511 | 515.2 | 507.5 | 509.85 | 509.8 | -0.05 | -0.01 | 383285 | 19.54 | 5124.8 | 381 | 2026-05-27 15:58:47 |
| Share India Securities Ltd. | SHAREINDIA | 140.5 | 140.5 | 137.64 | 139.42 | 138.4 | -1.02 | -0.73 | 331314 | 4.59 | 2026.4 | 115.36 | 2026-05-27 15:59:23 |
| Sheela Foam Ltd. | SFL | 630 | 633.45 | 624.55 | 626.7 | 626.05 | -0.65 | -0.10 | 163301 | 10.22 | 1711.5 | 456.8 | 2026-05-27 15:57:26 |
| Shilpa Medicare Ltd. | SHILPAMED | 505 | 506.9 | 483.35 | 504.85 | 491.8 | -13.05 | -2.58 | 1055210 | 51.90 | 1000 | 222.6 | 2026-05-27 15:58:09 |
| Shipping Corporation Of India Ltd. | SCI | 308.1 | 312.95 | 300.65 | 308.05 | 303.45 | -4.60 | -1.49 | 4548340 | 138.02 | 384.2 | 79.2 | 2026-05-27 15:59:28 |
| Shivalik Bimetal Controls Ltd. | SBCL | 756.95 | 783 | 750.35 | 748.75 | 759.85 | 11.10 | 1.48 | 620193 | 47.13 | 789 | 319.933333333333 | 2026-05-27 15:59:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 334 | 363.7 | 333.85 | 333.65 | 353.5 | 19.85 | 5.95 | 167389 | 5.92 | 943.4 | 275.95 | 2026-05-27 15:56:20 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2108.9 | 2179 | 2104.9 | 2100.2 | 2160.1 | 59.90 | 2.85 | 45861 | 9.91 | 2026-05-27 15:59:31 | ||
| Skipper Ltd. | SKIPPER | 504.5 | 529.7 | 500.8 | 501.9 | 516.8 | 14.90 | 2.97 | 2084193 | 107.71 | 665 | 54.5 | 2026-05-27 15:59:44 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.1 | 271.02 | 256.48 | 261.42 | 259.55 | -1.87 | -0.72 | 299532 | 7.77 | 1243.2 | 181.1 | 2026-05-27 15:58:08 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3315.6 | 3349.9 | 3287 | 3296.3 | 3323.6 | 27.30 | 0.83 | 26582 | 8.83 | 3764.9 | 353.5 | 2026-05-27 15:47:58 |
| Star Cement Ltd. | STARCEMENT | 217.5 | 223.55 | 215 | 215.3 | 216.57 | 1.27 | 0.59 | 223656 | 4.84 | 308.95 | 91 | 2026-05-27 15:55:28 |
| Steel Strips Wheels Ltd. | SSWL | 213.3 | 214.4 | 208.5 | 211.7 | 209.76 | -1.94 | -0.92 | 538981 | 11.31 | 299 | 128.25 | 2026-05-27 15:55:29 |
| Sterlite Technologies Ltd. | STLTECH | 510.65 | 510.65 | 510.65 | 486.35 | 510.65 | 24.30 | 5.00 | 482993 | 24.66 | 510.65 | 58.86 | 2026-05-27 15:59:40 |
| Strides Pharma Science Ltd. | STAR | 1179.2 | 1188 | 1149.6 | 1169.2 | 1154.4 | -14.80 | -1.27 | 179650 | 20.74 | 1675 | 268.15 | 2026-05-27 15:57:26 |
| Stylam Industries Ltd. | STYLAMIND | 2859.7 | 2859.7 | 2772.3 | 2834.2 | 2819.1 | -15.10 | -0.53 | 20689 | 5.83 | 2929 | 945 | 2026-05-27 15:56:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2327 | 2327 | 2256 | 2306.7 | 2269.2 | -37.50 | -1.63 | 20309 | 4.61 | 3498 | 696.1 | 2026-05-27 15:53:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1005 | 1031 | 974.25 | 1003.15 | 978.85 | -24.30 | -2.42 | 296830 | 29.06 | 1603 | 341 | 2026-05-27 15:48:06 |
| Sula Vineyards Ltd. | SULA | 159.75 | 160.09 | 158.64 | 159.75 | 159.73 | -0.02 | -0.01 | 129949 | 2.08 | 699 | 138.6 | 2026-05-27 15:59:49 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1341.6 | 1347.5 | 1310.5 | 1341.6 | 1329.4 | -12.20 | -0.91 | 4934 | 0.66 | 2026-05-27 15:56:20 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 396.9 | 405 | 389.05 | 394.45 | 391.85 | -2.60 | -0.66 | 343194 | 13.45 | 428 | 79.25 | 2026-05-27 15:58:32 |
| Suprajit Engineering Ltd. | SUPRAJIT | 473 | 485 | 466.25 | 473.6 | 474.45 | 0.85 | 0.18 | 390334 | 18.52 | 639.6 | 317.25 | 2026-05-27 15:59:41 |
| Supreme Petrochem Ltd. | SPLPETRO | 670.85 | 683.95 | 669 | 670.85 | 671.85 | 1.00 | 0.15 | 22196 | 1.49 | 979 | 337.5 | 2026-05-27 15:56:39 |
| Supriya Lifescience Ltd. | SUPRIYA | 789 | 818 | 785 | 780.95 | 807.25 | 26.30 | 3.37 | 532518 | 42.99 | 842 | 170.15 | 2026-05-27 15:58:37 |
| Surya Roshni Ltd. | SURYAROSNI | 234.55 | 240.1 | 233.3 | 232.6 | 237.4 | 4.80 | 2.06 | 1575502 | 37.40 | 1154 | 187.35 | 2026-05-27 15:58:43 |
| Symphony Ltd. | SYMPHONY | 720.95 | 720.95 | 705.85 | 713.6 | 707.1 | -6.50 | -0.91 | 102823 | 7.27 | 1880.95 | 685 | 2026-05-27 15:54:37 |
| Tamilnad Mercantile Bank Ltd. | TMB | 691 | 693.85 | 676.1 | 683.05 | 679.05 | -4.00 | -0.59 | 123796 | 8.41 | 770 | 399 | 2026-05-27 15:57:26 |
| Tanla Platforms Ltd. | TANLA | 533.7 | 533.7 | 521.05 | 529.8 | 522.85 | -6.95 | -1.31 | 171859 | 8.99 | 1317.95 | 365.9 | 2026-05-27 15:59:59 |
| TARC Ltd. | TARC | 133.81 | 134.97 | 129.5 | 132.89 | 130.38 | -2.51 | -1.89 | 912109 | 11.89 | 269.95 | 33.55 | 2026-05-27 15:56:05 |
| Tarsons Products Ltd. | TARSONS | 220.68 | 222.99 | 213 | 220.68 | 214.98 | -5.70 | -2.58 | 71062 | 1.53 | 914.45 | 164.45 | 2026-05-27 15:59:48 |
| TD Power Systems Ltd. | TDPOWERSYS | 1377.4 | 1379.6 | 1284.6 | 1367.2 | 1331.5 | -35.70 | -2.61 | 1509265 | 200.96 | 1379.6 | 95.85 | 2026-05-27 15:57:46 |
| TeamLease Services Ltd. | TEAMLEASE | 1392.2 | 1398 | 1384.3 | 1392.2 | 1388.4 | -3.80 | -0.27 | 12623 | 1.75 | 3700 | 1065.2 | 2026-05-27 15:56:08 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1183.2 | 1189.9 | 1059.2 | 1201.2 | 1072.6 | -128.60 | -10.71 | 2769365 | 297.04 | 1822 | 254 | 2026-05-27 15:59:40 |
| Tega Industries Ltd. | TEGA | 1604 | 1604 | 1581.3 | 1588.6 | 1599.7 | 11.10 | 0.70 | 27406 | 4.38 | 2328.9 | 466.55 | 2026-05-27 15:53:40 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.9 | 110.43 | 107.61 | 108.92 | 108.93 | 0.01 | 0.01 | 2804100 | 30.55 | 296.49 | 40.6 | 2026-05-27 15:58:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3839.4 | 3957.8 | 3784.1 | 3805.2 | 3923.8 | 118.60 | 3.12 | 91363 | 35.85 | 4373 | 470.3 | 2026-05-27 15:58:40 |
| The Anup Engineering Ltd. | ANUP | 1969 | 2000.6 | 1931.8 | 1981.2 | 1947 | -34.20 | -1.73 | 27574 | 5.37 | 3859.4 | 798.1 | 2026-05-27 15:56:10 |
| The Karnataka Bank Ltd. | KTKBANK | 269.8 | 274 | 268.8 | 267.55 | 271.85 | 4.30 | 1.61 | 2159206 | 58.70 | 285 | 70.8 | 2026-05-27 15:54:02 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4090 | 4208.9 | 4090 | 4115.8 | 4127.5 | 11.70 | 0.28 | 7853 | 3.24 | 9721.05 | 2295 | 2026-05-27 15:53:22 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.33 | 41.4 | 40.33 | 40.74 | 41.15 | 0.41 | 1.01 | 10269552 | 42.26 | 46.84 | 7.8 | 2026-05-27 15:59:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 214.5 | 216.8 | 212.2 | 213.07 | 213.53 | 0.46 | 0.22 | 177136 | 3.78 | 394.95 | 158 | 2026-05-27 15:51:15 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.6 | 93.5 | 92 | 92.78 | 92.4 | -0.38 | -0.41 | 715848 | 6.61 | 264 | 52.1 | 2026-05-27 15:58:53 |
| Tilaknagar Industries Ltd. | TI | 458.05 | 460.85 | 445.2 | 456.85 | 446.35 | -10.50 | -2.30 | 452088 | 20.18 | 549.7 | 72 | 2026-05-27 15:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 178 | 180.9 | 177.6 | 177.29 | 179.81 | 2.52 | 1.42 | 3019388 | 54.29 | 513.55 | 69.4 | 2026-05-27 15:56:10 |
| Tips Music Ltd. | TIPSMUSIC | 654.7 | 676.7 | 653 | 655.15 | 670.6 | 15.45 | 2.36 | 329004 | 22.06 | 950 | 139.065 | 2026-05-27 15:57:26 |
| TSF Investments Ltd. | TSFINV | 405.5 | 410.6 | 396.2 | 404.65 | 404.3 | -0.35 | -0.09 | 124385 | 5.03 | 701.5 | 74 | 2026-05-27 15:55:29 |
| TTK Prestige Ltd. | TTKPRESTIG | 515.35 | 549.8 | 515.35 | 512.8 | 531.15 | 18.35 | 3.58 | 337844 | 17.94 | 1049.9 | 423 | 2026-05-27 15:59:59 |
| TVS Holdings Ltd. | TVSHLTD | 13649 | 13660 | 13401 | 13554 | 13483 | -71.00 | -0.52 | 1889 | 2.55 | 16297 | 3701.2 | 2026-05-27 15:40:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.5 | 124.69 | 120.01 | 123.36 | 120.91 | -2.45 | -1.99 | 428422 | 5.18 | 2026-05-27 15:52:35 | ||
| Uflex Ltd. | UFLEX | 411.5 | 412.9 | 408 | 411.85 | 409.9 | -1.95 | -0.47 | 19288 | 0.79 | 859.8 | 325.1 | 2026-05-27 15:55:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 980 | 993.6 | 970.1 | 966.5 | 983.5 | 17.00 | 1.76 | 66915 | 6.58 | 2026-05-27 15:51:19 | ||
| Uniparts India Ltd. | UNIPARTS | 607.3 | 623.05 | 590.8 | 607.35 | 610.15 | 2.80 | 0.46 | 455626 | 27.80 | 722.65 | 296.65 | 2026-05-27 15:57:26 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.4 | 13.62 | 13.4 | 13.5 | 13.47 | -0.03 | -0.22 | 1793954 | 2.42 | 68.3 | 10.12 | 2026-05-27 15:59:43 |
| V-Mart Retail Ltd. | VMART | 667.1 | 670.1 | 655.1 | 664.15 | 664.75 | 0.60 | 0.09 | 99818 | 6.64 | 4520 | 457.9 | 2026-05-27 15:50:04 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4620 | 4690 | 4580 | 4778.5 | 4638 | -140.50 | -2.94 | 28432 | 13.19 | 6350 | 2027.95 | 2026-05-27 15:51:49 |
| VA Tech Wabag Ltd. | WABAG | 1516 | 1564 | 1516 | 1506.3 | 1547 | 40.70 | 2.70 | 621651 | 96.17 | 1944 | 241.85 | 2026-05-27 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227 | 231.59 | 226.15 | 227.5 | 227.63 | 0.13 | 0.06 | 190191 | 4.33 | 542.4 | 174.13 | 2026-05-27 15:55:44 |
| Valor Estate Ltd. | DBREALTY | 118 | 123.1 | 117.32 | 117.83 | 120.28 | 2.45 | 2.08 | 429894 | 5.17 | 284.8 | 52.1 | 2026-05-27 15:59:46 |
| Varroc Engineering Ltd. | VARROC | 580 | 601.8 | 578.1 | 574.7 | 587.3 | 12.60 | 2.19 | 283514 | 16.65 | 716.9 | 239.45 | 2026-05-27 15:58:56 |
| Veedol Corporation Ltd. | VEEDOL | 1418.8 | 1463.2 | 1418.8 | 1418.8 | 1443.5 | 24.70 | 1.74 | 7858 | 1.13 | 2800 | 805.15 | 2026-05-27 15:48:13 |
| Venky'S (India) Ltd. | VENKEYS | 1525 | 1530.9 | 1497.7 | 1518.4 | 1500.4 | -18.00 | -1.19 | 31501 | 4.73 | 2559.95 | 1165 | 2026-05-27 15:58:02 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 649 | 619 | 629.35 | 634.2 | 4.85 | 0.77 | 45892 | 2.91 | 2026-05-27 15:55:29 | ||
| Vesuvius India Ltd. | VESUVIUS | 475 | 477.65 | 469.8 | 474.45 | 474.9 | 0.45 | 0.09 | 30822 | 1.46 | 6188 | 430.3 | 2026-05-27 15:59:03 |
| VIP Industries Ltd. | VIPIND | 300.15 | 301.75 | 294.75 | 301.75 | 296.35 | -5.40 | -1.79 | 328674 | 9.74 | 765 | 248.35 | 2026-05-27 15:57:26 |
| Viyash Scientific Ltd. | VIYASH | 268.89 | 277.35 | 248 | 257.36 | 250.26 | -7.10 | -2.76 | 6770841 | 169.45 | 277.35 | 61.8 | 2026-05-27 15:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 9149 | 9377 | 9121 | 9173 | 9323 | 150.00 | 1.64 | 48511 | 45.23 | 14800 | 2381 | 2026-05-27 15:55:23 |
| VRL Logistics Ltd. | VRLLOG | 238.2 | 240.15 | 234.2 | 238.2 | 234.9 | -3.30 | -1.39 | 118527 | 2.78 | 772.5 | 225 | 2026-05-27 15:57:38 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 993 | 999.7 | 984.7 | 992.8 | 988 | -4.80 | -0.48 | 193335 | 19.10 | 2026-05-27 15:59:30 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114 | 116.48 | 111.66 | 112.93 | 112.47 | -0.46 | -0.41 | 3271386 | 36.79 | 1865 | 50.4 | 2026-05-27 15:59:44 |
| Welspun Enterprises Ltd. | WELENT | 510 | 530.2 | 507 | 509.25 | 515.55 | 6.30 | 1.24 | 370980 | 19.13 | 654.85 | 107.25 | 2026-05-27 15:57:38 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 505.95 | 526 | 490.5 | 505.05 | 516.95 | 11.90 | 2.36 | 418191 | 21.62 | 815 | 375 | 2026-05-27 15:55:42 |
| Wonderla Holidays Ltd. | WONDERLA | 488.05 | 493 | 478.1 | 482.75 | 485.65 | 2.90 | 0.60 | 70753 | 3.44 | 1105.9 | 274 | 2026-05-27 15:59:08 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827.25 | 833.25 | 807.05 | 816.35 | 813.25 | -3.10 | -0.38 | 301487 | 24.52 | 889.9 | 306.1 | 2026-05-27 15:57:26 |
| Zen Technologies Ltd. | ZENTEC | 1608.9 | 1721.7 | 1605.2 | 1602.8 | 1695.5 | 92.70 | 5.78 | 1971137 | 334.21 | 2627 | 175.15 | 2026-05-27 15:59:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 485.4 | 487.9 | 480 | 481.05 | 481.45 | 0.40 | 0.08 | 205276 | 9.88 | 2623 | 367.55 | 2026-05-27 15:58:35 |