Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25986.15
updated on: 11-Aug-2026 [14:14]

Advances - 105 | Declines - 209 | Unchanged - 1

Overview

Open 26064.30 Prev. Close 26042.75
Day High 26085.45 52 Week High 26188.85
Day Low 25959.15 52 Week Low 18858.50

Pivot Levels - Classic: as on 10-Aug-2026

PP: 26080.9 Resistance Support
First 26148.4 25975.25
Second 26254.05 25907.75
Third 26321.55 25802.1
Low
25959.15
Day Range High
26085.45
Low
24458.25
Month Range High
26188.85
Low
18858.50
52 Week Range High
26188.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 422.55 439.2 16.65 3.94
Aarti Pharmalabs Ltd. 823 893.8 70.80 8.60
Accelya Solutions India Ltd. 1143.6 1146.3 2.70 0.24
Advanced Enzyme Technologies Ltd. 294.55 296.25 1.70 0.58
AGI Greenpac Ltd. 718.2 718.6 0.40 0.06
Alivus Life Sciences Ltd. 1374.5 1394.2 19.70 1.43
Allcargo Logistics Ltd. 9.75 9.99 0.24 2.46
Arvind Ltd. 550.65 562.05 11.40 2.07
Avalon Technologies Ltd. 1923.7 1937.7 14.00 0.73
Banco Products (India) Ltd. 627.5 633.6 6.10 0.97
BASF India Ltd. 4031.6 4036.1 4.50 0.11
Bharat Bijlee Ltd. 2299.5 2301 1.50 0.07
Birla Corporation Ltd. 897.5 897.85 0.35 0.04
Borosil Renewables Ltd. 548.5 559.45 10.95 2.00
Bosch Home Comfort India Ltd. 1709.1 1711 1.90 0.11
Camlin Fine Sciences Ltd. 124.37 125.74 1.37 1.10
CarTrade Tech Ltd. 2762 2791.1 29.10 1.05
Cello World Ltd. 360.15 379.8 19.65 5.46
Cyient DLM Ltd. 691.5 713 21.50 3.11
Datamatics Global Services Ltd. 862.5 863.2 0.70 0.08
Delta Corp Ltd. 63.82 64.3 0.48 0.75
Dishman Carbogen Amcis Ltd. 188.3 193 4.70 2.50
Easy Trip Planners Ltd. 6.54 6.55 0.01 0.15
Edelweiss Financial Services Ltd. 118.38 118.75 0.37 0.31
Electronics Mart India Ltd. 180.77 182.49 1.72 0.95
Entero Healthcare Solutions Ltd. 1315.1 1430.5 115.40 8.77
Enviro Infra Engineers Ltd. 215.63 217.78 2.15 1.00
EPL Ltd. 228.98 235.28 6.30 2.75
Ethos Ltd. 2833.1 2852 18.90 0.67
Eveready Industries India Ltd. 350.6 353.2 2.60 0.74
FDC Ltd. 360.35 360.9 0.55 0.15
Fedbank Financial Services Ltd 149.9 154.57 4.67 3.12
Fiem Industries Ltd. 2539.3 2604 64.70 2.55
Fineotex Chemical Ltd. 42.51 42.63 0.12 0.28
Fusion Finance Ltd. 206.16 212.91 6.75 3.27
Gabriel India Ltd. 1469.8 1500 30.20 2.05
Garware Hi-Tech Films Ltd. 7001 7030 29.00 0.41
Gravita India Ltd. 1783.5 1791 7.50 0.42
Greaves Cotton Ltd. 195.08 196.7 1.62 0.83
Gulf Oil Lubricants India Ltd. 1177.4 1184 6.60 0.56
Healthcare Global Enterprises Ltd. 715.65 722.9 7.25 1.01
Hemisphere Properties India Ltd. 136.91 137.77 0.86 0.63
Hindustan Oil Exploration Company Ltd. 163.84 164.81 0.97 0.59
IIFL Capital Services Ltd. 333.9 334.75 0.85 0.25
IKIO Technologies Ltd. 197.71 203.71 6.00 3.03
India Shelter Finance Corporation Ltd. 642.6 646.25 3.65 0.57
Indian Metals & Ferro Alloys Ltd. 1459.3 1473.5 14.20 0.97
Ingersoll-Rand (India) Ltd. 4271.9 4310 38.10 0.89
Innova Captab Ltd. 966.1 997.95 31.85 3.30
Inox Green Energy Services Ltd. 180 182 2.00 1.11
JK Tyre & Industries Ltd. 385 389.85 4.85 1.26
JSW Holdings Ltd. 11852 11937 85.00 0.72
Kalyani Steels Ltd. 834.9 843.2 8.30 0.99
Kaveri Seed Company Ltd. 763.3 792.1 28.80 3.77
Kirloskar Brothers Ltd. 1941.6 1954.2 12.60 0.65
Kolte-Patil Developers Ltd. 462.2 521 58.80 12.72
Krsnaa Diagnostics Ltd. 567.6 572 4.40 0.78
Landmark Cars Ltd. 561.35 568.95 7.60 1.35
LG Balakrishnan & Bros Ltd. 1551.6 1554.9 3.30 0.21
Lux Industries Ltd. 1244.9 1246.5 1.60 0.13
Maithan Alloys Ltd. 976.75 985.25 8.50 0.87
Marksans Pharma Ltd. 271.45 275.5 4.05 1.49
Mastek Ltd. 1802.5 1819.5 17.00 0.94
Max Estates Ltd. 421.45 427.05 5.60 1.33
Mrs. Bectors Food Specialities Ltd. 233.28 240.06 6.78 2.91
Navneet Education Ltd. 132.02 132.04 0.02 0.02
Nesco Ltd. 1045.4 1046.5 1.10 0.11
Neuland Laboratories Ltd. 22216 22822 606.00 2.73
Orchid Pharma Ltd. 1079.15 1085.35 6.20 0.57
Orient Electric Ltd. 189.75 190.91 1.16 0.61
Paras Defence And Space Technologies Ltd. 1267.5 1283 15.50 1.22
Patel Engineering Ltd. 29.54 30.16 0.62 2.10
Pearl Global Industries Ltd. 2428.9 2440.1 11.20 0.46
Polyplex Corporation Ltd. 1179.7 1217.8 38.10 3.23
Prime Focus Ltd. 283.05 284.2 1.15 0.41
Quess Corp Ltd. 323.75 327.8 4.05 1.25
Ratnamani Metals & Tubes Ltd. 2269.1 2277.8 8.70 0.38
Sagar Cements Ltd. 172.09 175.2 3.11 1.81
Sanghvi Movers Ltd. 511.4 518.1 6.70 1.31
Sanofi Consumer Healthcare India Ltd. 4505.9 4565 59.10 1.31
Senco Gold Ltd. 398.85 399.45 0.60 0.15
Sheela Foam Ltd. 673.3 677.9 4.60 0.68
Shilpa Medicare Ltd. 807.55 822.75 15.20 1.88
Shoppers Stop Ltd. 425.9 428 2.10 0.49
SPR Auto Technologies Ltd. 4410.6 4414.8 4.20 0.10
Sundaram-Clayton Ltd. 1234.5 1237.9 3.40 0.28
Suprajit Engineering Ltd. 529.25 532.55 3.30 0.62
TD Power Systems Ltd. 1236.4 1258.6 22.20 1.80
Tega Industries Ltd. 1633.6 1653 19.40 1.19
Texmaco Rail & Engineering Ltd. 107.35 107.68 0.33 0.31
The Anup Engineering Ltd. 1866.8 1888.1 21.30 1.14
Thomas Cook (India) Ltd. 105.66 108.85 3.19 3.02
Tilaknagar Industries Ltd. 503.2 518.1 14.90 2.96
Time Technoplast Ltd. 206.89 207 0.11 0.05
Tips Music Ltd. 665.65 666.85 1.20 0.18
Uflex Ltd. 492.45 495.3 2.85 0.58
Varroc Engineering Ltd. 825.95 832.05 6.10 0.74
Veedol Corporation Ltd. 1524.6 1534.5 9.90 0.65
Venky'S (India) Ltd. 1565 1588.2 23.20 1.48
Ventive Hospitality Ltd. 593.45 593.5 0.05 0.01
Vikram Solar Ltd. 156.8 159.28 2.48 1.58
VRL Logistics Ltd. 284.9 307.05 22.15 7.77
West Coast Paper Mills Ltd. 586.25 589.45 3.20 0.55
Zen Technologies Ltd. 1720 1808.6 88.60 5.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3282 3252.9 -29.10 -0.89
Ahluwalia Contracts (India) Ltd. 829.9 828.25 -1.65 -0.20
Alok Industries Ltd. 11.91 11.83 -0.08 -0.67
Anant Raj Ltd. 604.25 600.4 -3.85 -0.64
Apeejay Surrendra Park Hotels Ltd. 120.75 118.98 -1.77 -1.47
Archean Chemical Industries Ltd. 518.75 514.75 -4.00 -0.77
Arvind Fashions Ltd. 460.25 450.55 -9.70 -2.11
Ashoka Buildcon Ltd. 117.98 117.02 -0.96 -0.81
ASK Automotive Ltd. 655.6 653.55 -2.05 -0.31
Astra Microwave Products Ltd. 1734.7 1707.1 -27.60 -1.59
Atlanta Electricals Ltd. 1607.3 1586.9 -20.40 -1.27
AvenuesAI Ltd. 17.54 16.73 -0.81 -4.62
Azad Engineering Ltd. 2549.7 2478 -71.70 -2.81
Bajaj Consumer Care Ltd. 547.05 536.6 -10.45 -1.91
Bajaj Hindusthan Sugar Ltd. 18.1 17.94 -0.16 -0.88
Balmer Lawrie & Company Ltd. 173.82 172.41 -1.41 -0.81
Balu Forge Industries Ltd. 461.2 460 -1.20 -0.26
Bhansali Engineering Polymers Ltd. 126.14 122.49 -3.65 -2.89
BlackBuck Ltd. 576.3 568.75 -7.55 -1.31
Blue Jet Healthcare Ltd. 592.15 587.5 -4.65 -0.79
Bombay Dyeing And Manufacturing Company Ltd. 119.95 116.4 -3.55 -2.96
Care Ratings Ltd. 1732.5 1711.6 -20.90 -1.21
Choice International Ltd. 844.75 831.35 -13.40 -1.59
CMS Info Systems Ltd. 279.35 269 -10.35 -3.71
Confidence Petroleum India Ltd. 82.74 79.95 -2.79 -3.37
D.B. Corp Ltd. 211.28 210.5 -0.78 -0.37
Dalmia Bharat Sugar And Industries Ltd. 418.95 408.15 -10.80 -2.58
DCB Bank Ltd. 187.43 183.68 -3.75 -2.00
DCX Systems Ltd. 179.06 178.06 -1.00 -0.56
Den Networks Ltd. 27.26 27.08 -0.18 -0.66
Dhanuka Agritech Ltd. 1015.5 1011.2 -4.30 -0.42
Diamond Power Infrastructure Ltd. 360.5 356 -4.50 -1.25
Dilip Buildcon Ltd. 442.75 426 -16.75 -3.78
Dish TV India Ltd. 2.83 2.81 -0.02 -0.71
Dodla Dairy Ltd 1050.8 1043.6 -7.20 -0.69
Dreamfolks Services Ltd. 70.33 70.22 -0.11 -0.16
Electrosteel Castings Ltd. 74.27 73.65 -0.62 -0.83
Embassy Developments Ltd. 65.28 64.73 -0.55 -0.84
eMudhra Ltd. 530 527.2 -2.80 -0.53
Epigral Ltd. 1126.6 1108.4 -18.20 -1.62
Equitas Small Finance Bank Ltd. 75.49 74.93 -0.56 -0.74
Flair Writing Industries Ltd. 251.35 249.75 -1.60 -0.64
Fujiyama Power Systems Ltd. 398.75 394.4 -4.35 -1.09
Galaxy Surfactants Ltd. 2084.8 2038.1 -46.70 -2.24
Ganesh Housing Ltd. 772.75 764.15 -8.60 -1.11
Gateway Distriparks Ltd. 58.04 56.36 -1.68 -2.89
GHCL Ltd. 434.45 432.5 -1.95 -0.45
Globus Spirits Ltd. 889.6 872.05 -17.55 -1.97
Go Fashion (India) Ltd. 329.25 322.5 -6.75 -2.05
Godrej Agrovet Ltd. 556.05 547.4 -8.65 -1.56
Gokaldas Exports Ltd. 796.15 782.3 -13.85 -1.74
Gopal Snacks Ltd. 273.6 273.45 -0.15 -0.05
GR Infraprojects Ltd. 885.2 881.25 -3.95 -0.45
Greenpanel Industries Ltd. 190.06 183.94 -6.12 -3.22
Greenply Industries Ltd. 282.7 279.6 -3.10 -1.10
Gufic Biosciences Ltd. 433 431 -2.00 -0.46
Gujarat Alkalies And Chemicals Ltd. 682.65 676.75 -5.90 -0.86
Gujarat Ambuja Exports Ltd. 172.85 169 -3.85 -2.23
Gujarat Pipavav Port Ltd. 150.38 148 -2.38 -1.58
Gujarat State Fertilizers & Chemicals Ltd. 161.65 160.7 -0.95 -0.59
H.G. Infra Engineering Ltd. 553.95 546.5 -7.45 -1.34
Hathway Cable & Datacom Ltd. 10.81 10.75 -0.06 -0.56
Heidelberg Cement India Ltd. 155.22 154.75 -0.47 -0.30
Heritage Foods Ltd. 362.05 361.85 -0.20 -0.06
Hikal Ltd. 224.72 216.38 -8.34 -3.71
Hindustan Construction Company Ltd. 20.18 19.9 -0.28 -1.39
Hindware Home Innovation Ltd. 214.84 210 -4.84 -2.25
HLE Glascoat Ltd. 474.5 379.6 -94.90 -20.00
HMA Agro Industries Ltd. 22.09 22.05 -0.04 -0.18
Ideaforge Technology Ltd. 897.75 852.9 -44.85 -5.00
IFB Industries Ltd. 1404.7 1388.8 -15.90 -1.13
IFCI Ltd. 76.02 75.78 -0.24 -0.32
India Glycols Ltd. 1084.8 1068 -16.80 -1.55
India Pesticides Ltd. 143.71 143 -0.71 -0.49
Indo Count Industries Ltd. 425 423.2 -1.80 -0.42
Indoco Remedies Ltd. 221.41 219.53 -1.88 -0.85
Inox India Ltd. 1984.1 1955 -29.10 -1.47
IOL Chemicals And Pharmaceuticals Ltd. 164.66 164 -0.66 -0.40
Ion Exchange (India) Ltd. 385.65 380.65 -5.00 -1.30
ISGEC Heavy Engineering Ltd. 807.55 807.3 -0.25 -0.03
J Kumar Infraprojects Ltd. 498.65 496.05 -2.60 -0.52
Jai Balaji Industries Ltd. 80.87 66.09 -14.78 -18.28
Jai Corp Ltd. 103.17 102.69 -0.48 -0.47
Jain Irrigation Systems Ltd. 28.3 27.8 -0.50 -1.77
Jaiprakash Power Ventures Ltd. 17.8 17.78 -0.02 -0.11
Jamna Auto Industries Ltd. 128.44 125.52 -2.92 -2.27
Jana Small Finance Bank Ltd. 539.75 526.85 -12.90 -2.39
Jindal Worldwide Ltd. 37.26 37.11 -0.15 -0.40
JK Lakshmi Cement Ltd. 558.7 550 -8.70 -1.56
JTEKT India Ltd. 142.62 142.22 -0.40 -0.28
JTL Industries Ltd 77.55 76.9 -0.65 -0.84
Juniper Hotels Ltd. 196.13 194 -2.13 -1.09
Jupiter Life Line Hospitals Ltd. 320 307.6 -12.40 -3.87
Jyoti CNC Automation Ltd. 801.35 797.55 -3.80 -0.47
Kirloskar Oil Engines Ltd. 2131.2 2103 -28.20 -1.32
Kirloskar Pneumatic Company Ltd. 1486.6 1486.1 -0.50 -0.03
KNR Constructions Ltd. 142.69 137.69 -5.00 -3.50
KPI Green Energy Ltd. 369.25 338.7 -30.55 -8.27
KRBL Ltd. 373.9 371.15 -2.75 -0.74
La Opala RG Ltd. 193.7 191.09 -2.61 -1.35
Laxmi Organic Industries Ltd. 177.97 175.65 -2.32 -1.30
Lloyds Engineering Works Ltd. 95.33 93.25 -2.08 -2.18
Lloyds Enterprises Ltd. 82.55 81.15 -1.40 -1.70
LT Foods Ltd. 422.75 420.4 -2.35 -0.56
Mahindra Logistics Ltd. 411.35 410.25 -1.10 -0.27
Man InfraConstruction Ltd. 113.64 112.29 -1.35 -1.19
Manorama Industries Ltd. 1674 1595.3 -78.70 -4.70
MAS Financial Services Ltd. 300.65 300 -0.65 -0.22
Medplus Health Services Ltd. 686.3 678.1 -8.20 -1.19
Mishra Dhatu Nigam Ltd. 434.15 427.5 -6.65 -1.53
MOIL Ltd. 283.85 280.9 -2.95 -1.04
MSTC Ltd. 582.25 572.5 -9.75 -1.67
MTAR Technologies Ltd. 6940 6743 -197.00 -2.84
Muthoot Microfin Ltd. 218.45 216.7 -1.75 -0.80
National Fertilizers Ltd. 72.47 71.95 -0.52 -0.72
Nava Ltd. 577.15 571.75 -5.40 -0.94
Nazara Technologies Ltd. 354.5 353.6 -0.90 -0.25
Neogen Chemicals Ltd. 2182.8 2097.3 -85.50 -3.92
Netweb Technologies India Ltd. 4903 4836.7 -66.30 -1.35
Network 18 Media & Investments Ltd. 29.32 29.21 -0.11 -0.38
Newgen Software Technologies Ltd. 563.2 557.2 -6.00 -1.07
NIIT Learning Systems Ltd. 249.81 245.43 -4.38 -1.75
NRB Bearings Ltd. 478.25 458.7 -19.55 -4.09
Optiemus Infracom Ltd. 559.1 546.4 -12.70 -2.27
Orient Cement Ltd. 137.27 134.21 -3.06 -2.23
Oswal Pumps Ltd. 306.3 305 -1.30 -0.42
Paisalo Digital Ltd. 69.94 69.02 -0.92 -1.32
PDS Ltd. 382.25 380 -2.25 -0.59
Power Mech Projects Ltd. 2530.6 2493.7 -36.90 -1.46
Pricol Ltd. 732.8 732.45 -0.35 -0.05
Prudent Corporate Advisory Services Ltd. 3379.7 3364.1 -15.60 -0.46
PSP Projects Ltd. 945.9 935 -10.90 -1.15
PTC India Ltd. 177.99 172.52 -5.47 -3.07
Puravankara Ltd. 213.16 211.63 -1.53 -0.72
Rain Industries Ltd. 204.58 203.98 -0.60 -0.29
Rajesh Exports Ltd. 81.94 81.7 -0.24 -0.29
Rallis India Ltd. 213.14 212.01 -1.13 -0.53
Ramky Infrastructure Ltd. 401.3 395.05 -6.25 -1.56
RateGain Travel Technologies Ltd. 932.55 915.95 -16.60 -1.78
RattanIndia Enterprises Ltd. 31.26 30.67 -0.59 -1.89
RattanIndia Power Ltd. 8.66 8.55 -0.11 -1.27
Raymond Lifestyle Ltd. 728.55 722.5 -6.05 -0.83
Redtape Ltd. 134.49 129.17 -5.32 -3.96
Refex Industries Ltd. 296.7 296.1 -0.60 -0.20
Relaxo Footwears Ltd. 424.45 421.6 -2.85 -0.67
Religare Enterprises Ltd. 229.6 228.6 -1.00 -0.44
Responsive Industries Ltd. 169.38 166.99 -2.39 -1.41
Rossari Biotech Ltd. 508.9 506.7 -2.20 -0.43
Route Mobile Ltd. 535.5 529 -6.50 -1.21
Safari Industries (India) Ltd. 1503.6 1500 -3.60 -0.24
Sai Silks (Kalamandir) Ltd. 86.96 86.91 -0.05 -0.06
Samhi Hotels Ltd. 169.8 165.06 -4.74 -2.79
Sandur Manganese & Iron Ores Ltd. 204.9 204.5 -0.40 -0.20
Sansera Engineering Ltd. 3812.4 3680.9 -131.50 -3.45
Share India Securities Ltd. 167.87 167.1 -0.77 -0.46
Shipping Corporation Of India Ltd. 294.95 293.3 -1.65 -0.56
Shivalik Bimetal Controls Ltd. 1105.05 1032.8 -72.25 -6.54
SKF India (Industrial) Ltd. 2740.7 2730.9 -9.80 -0.36
Skipper Ltd. 529 528.6 -0.40 -0.08
SML Mahindra Ltd. 5227 5214.5 -12.50 -0.24
Spandana Sphoorty Financial Ltd. 252.7 249.2 -3.50 -1.39
Star Cement Ltd. 198.94 197.29 -1.65 -0.83
Steel Strips Wheels Ltd. 321.6 318.6 -3.00 -0.93
Sterlite Technologies Ltd. 637.75 622.6 -15.15 -2.38
Strides Pharma Science Ltd. 999 997.2 -1.80 -0.18
Stylam Industries Ltd. 3651.2 3593.4 -57.80 -1.58
Styrenix Performance Materials Ltd. 2264.8 2211.1 -53.70 -2.37
Sudarshan Chemical Industries Ltd. 1124.3 1118.9 -5.40 -0.48
Sula Vineyards Ltd. 153.78 152.49 -1.29 -0.84
Sunflag Iron And Steel Company Ltd. 380.85 373.1 -7.75 -2.03
Supreme Petrochem Ltd. 693.75 687.85 -5.90 -0.85
Supriya Lifescience Ltd. 922.85 859 -63.85 -6.92
Surya Roshni Ltd. 247.72 244.29 -3.43 -1.38
Symphony Ltd. 645.7 641.5 -4.20 -0.65
Tamilnad Mercantile Bank Ltd. 890.2 868.35 -21.85 -2.45
Tanla Platforms Ltd. 632.1 622.05 -10.05 -1.59
TARC Ltd. 131.38 128.65 -2.73 -2.08
Tarsons Products Ltd. 313.5 296.65 -16.85 -5.37
TeamLease Services Ltd. 1253.5 1242.6 -10.90 -0.87
Techno Electric & Engineering Company Ltd. 1062.55 1053.4 -9.15 -0.86
Thangamayil Jewellery Ltd. 5349 5236 -113.00 -2.11
The Karnataka Bank Ltd. 305.25 302.05 -3.20 -1.05
The Orissa Minerals Development Company Ltd. 4450.7 4440.9 -9.80 -0.22
The South Indian Bank Ltd. 46 45.88 -0.12 -0.26
Thirumalai Chemicals Ltd. 164.68 162.85 -1.83 -1.11
Triveni Engineering & Industries Ltd. 243.03 239.29 -3.74 -1.54
TSF Investments Ltd. 434.1 431 -3.10 -0.71
TTK Prestige Ltd. 605.6 591.55 -14.05 -2.32
TVS Holdings Ltd. 14640 14626 -14.00 -0.10
TVS Supply Chain Solutions Ltd. 128.42 124.8 -3.62 -2.82
Unimech Aerospace and Manufacturing Ltd. 1452.3 1431.3 -21.00 -1.45
Uniparts India Ltd. 824.8 806.2 -18.60 -2.26
Utkarsh Small Finance Bank Ltd. 14.02 13.96 -0.06 -0.43
V-Mart Retail Ltd. 818.4 812.6 -5.80 -0.71
V.S.T. Tillers Tractors Ltd. 4489 4476.7 -12.30 -0.27
VA Tech Wabag Ltd. 1973.7 1952 -21.70 -1.10
Vaibhav Global Ltd. 238.45 237.65 -0.80 -0.34
Valor Estate Ltd. 116.71 114.3 -2.41 -2.06
Vesuvius India Ltd. 463 457.6 -5.40 -1.17
VIP Industries Ltd. 319.5 315.95 -3.55 -1.11
Viyash Scientific Ltd. 273.65 263 -10.65 -3.89
Voltamp Transformers Ltd. 10279.5 9995.5 -284.00 -2.76
Waaree Renewable Technologies Ltd. 911.25 903.1 -8.15 -0.89
Websol Energy System Ltd. 94.49 89.77 -4.72 -5.00
Welspun Enterprises Ltd. 579.35 564.55 -14.80 -2.55
Wonderla Holidays Ltd. 484.5 480.6 -3.90 -0.80
Yatharth Hospital & Trauma Care Services Ltd. 898.75 862.75 -36.00 -4.01
Zydus Wellness Ltd. 516.1 508.65 -7.45 -1.44

Market Stats

Advances
105
Declines
209
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 426 453.65 421.5 422.55 439.2 16.65 3.94 1210617 53.17 645.75 312 2026-08-11 14:19:55
Aarti Pharmalabs Ltd. AARTIPHARM 848.9 932.6 826.2 823 893.8 70.80 8.60 13273477 1186.38 971 234.8 2026-08-11 14:19:59
Accelya Solutions India Ltd. ACCELYA 1152.5 1155 1141.8 1143.6 1146.3 2.70 0.24 3720 0.43 2127.4 1012.4 2026-08-11 14:19:50
Acutaas Chemicals Ltd. ACUTAAS 3298 3298 3222 3282 3252.9 -29.10 -0.89 100527 32.70 3740 847.35 2026-08-11 14:19:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 294.55 298 291.05 294.55 296.25 1.70 0.58 310466 9.20 571 225 2026-08-11 14:19:49
AGI Greenpac Ltd. AGI 715.05 728 713.1 718.2 718.6 0.40 0.06 49131 3.53 1307.9 260.6 2026-08-11 14:19:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 836.2 836.2 819.75 829.9 828.25 -1.65 -0.20 10887 0.90 1542.45 393.6 2026-08-11 14:19:49
Alivus Life Sciences Ltd. ALIVUS 1384 1418 1374.3 1374.5 1394.2 19.70 1.43 142282 19.84 1418 370 2026-08-11 14:19:56
Allcargo Logistics Ltd. ALLCARGO 9.73 10.47 9.45 9.75 9.99 0.24 2.46 67676482 67.61 495 7.11 2026-08-11 14:19:59
Alok Industries Ltd. ALOKINDS 11.91 11.94 11.82 11.91 11.83 -0.08 -0.67 1771894 2.10 39.05 10.1 2026-08-11 14:19:59
Anant Raj Ltd. ANANTRAJ 604.8 607.75 597.35 604.25 600.4 -3.85 -0.64 743560 44.64 936 64 2026-08-11 14:19:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120 120.21 118.05 120.75 118.98 -1.77 -1.47 92560 1.10 2026-08-11 14:19:50
Archean Chemical Industries Ltd. ACI 523.3 523.3 513.85 518.75 514.75 -4.00 -0.77 55101 2.84 837.7 408.35 2026-08-11 14:19:05
Arvind Fashions Ltd. ARVINDFASN 462 462 446.3 460.25 450.55 -9.70 -2.11 258690 11.66 639.7 261.1 2026-08-11 14:19:56
Arvind Ltd. ARVIND 553 574.25 549.7 550.65 562.05 11.40 2.07 903055 50.76 600 77.7 2026-08-11 14:19:55
Ashoka Buildcon Ltd. ASHOKA 118 119.57 116.7 117.98 117.02 -0.96 -0.81 645894 7.56 319 70.15 2026-08-11 14:19:54
ASK Automotive Ltd. ASKAUTOLTD 655.6 665.7 649.35 655.6 653.55 -2.05 -0.31 217248 14.20 2026-08-11 14:19:33
Astra Microwave Products Ltd. ASTRAMICRO 1691 1738.9 1675 1734.7 1707.1 -27.60 -1.59 629668 107.49 1960 213.3 2026-08-11 14:19:54
Atlanta Electricals Ltd. ATLANTAELE 1607.3 1625 1586.3 1607.3 1586.9 -20.40 -1.27 32938 5.23 2026-08-11 14:19:59
Avalon Technologies Ltd. AVALON 1930 1959 1894 1923.7 1937.7 14.00 0.73 174983 33.91 2004 348 2026-08-11 14:19:55
AvenuesAI Ltd. CCAVENUE 17.52 17.71 16.59 17.54 16.73 -0.81 -4.62 10735925 17.96 41.45 12.85 2026-08-11 14:19:59
Azad Engineering Ltd. AZAD 2560 2560 2465 2549.7 2478 -71.70 -2.81 303476 75.20 2026-08-11 14:19:55
Bajaj Consumer Care Ltd. BAJAJCON 544.55 544.8 532.05 547.05 536.6 -10.45 -1.91 267493 14.35 692 145.55 2026-08-11 14:19:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.15 18.22 17.81 18.1 17.94 -0.16 -0.88 3170667 5.69 46.1 8.35 2026-08-11 14:19:54
Balmer Lawrie & Company Ltd. BALMLAWRIE 175 175.01 172 173.82 172.41 -1.41 -0.81 99676 1.72 320.45 107.7 2026-08-11 14:19:44
Balu Forge Industries Ltd. BALUFORGE 460 468.05 454.4 461.2 460 -1.20 -0.26 780979 35.93 2026-08-11 14:19:55
Banco Products (India) Ltd. BANCOINDIA 626 637.85 622.5 627.5 633.6 6.10 0.97 141484 8.96 1188.85 177 2026-08-11 14:19:54
BASF India Ltd. BASF 4057.5 4082.6 4035.1 4031.6 4036.1 4.50 0.11 16721 6.75 8750 2193 2026-08-11 14:19:45
Bhansali Engineering Polymers Ltd. BEPL 126.45 126.45 122.35 126.14 122.49 -3.65 -2.89 881702 10.80 177 58.0333333333333 2026-08-11 14:19:59
Bharat Bijlee Ltd. BBL 2299.5 2325 2286 2299.5 2301 1.50 0.07 14183 3.26 7000 1692.8 2026-08-11 14:19:54
Birla Corporation Ltd. BIRLACORPN 898.05 904.75 887.7 897.5 897.85 0.35 0.04 47909 4.30 1802 769.6 2026-08-11 14:19:56
BlackBuck Ltd. BLACKBUCK 576 578.8 564.8 576.3 568.75 -7.55 -1.31 111994 6.37 2026-08-11 14:19:56
Blue Jet Healthcare Ltd. BLUEJET 590 596.65 586.25 592.15 587.5 -4.65 -0.79 358095 21.04 2026-08-11 14:19:54
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 117.1 119.16 116 119.95 116.4 -3.55 -2.96 502433 5.85 256.4 53.25 2026-08-11 14:19:59
Borosil Renewables Ltd. BORORENEW 548 568.7 548 548.5 559.45 10.95 2.00 430623 24.09 721 374.4 2026-08-11 14:19:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1709.1 1718.4 1651.3 1709.1 1711 1.90 0.11 57743 9.88 2620.1 938 2026-08-11 14:19:56
Camlin Fine Sciences Ltd. CAMLINFINE 125.48 128.89 125.2 124.37 125.74 1.37 1.10 412825 5.19 333.3 79.95 2026-08-11 14:19:54
Care Ratings Ltd. CARERATING 1732 1732 1698.5 1732.5 1711.6 -20.90 -1.21 30134 5.16 1964 465 2026-08-11 14:19:55
CarTrade Tech Ltd. CARTRADE 2764 2818.7 2764 2762 2791.1 29.10 1.05 121356 33.87 3290.5 340.15 2026-08-11 14:19:59
Cello World Ltd. CELLO 361.95 382.4 359.15 360.15 379.8 19.65 5.46 1031342 39.17 2026-08-11 14:19:59
Choice International Ltd. CHOICEIN 850.05 854.3 829.55 844.75 831.35 -13.40 -1.59 443178 36.84 860.5 211.5 2026-08-11 14:19:56
CMS Info Systems Ltd. CMSINFO 279.35 279.35 265.55 279.35 269 -10.35 -3.71 690481 18.57 616.5 253.1 2026-08-11 14:19:54
Confidence Petroleum India Ltd. CONFIPET 83.15 86 78.61 82.74 79.95 -2.79 -3.37 10542828 84.29 120 28.06 2026-08-11 14:19:59
Cyient DLM Ltd. CYIENTDLM 695 716 693 691.5 713 21.50 3.11 564904 40.28 883.8 265.2 2026-08-11 14:19:56
D.B. Corp Ltd. DBCORP 211.28 211.28 208.29 211.28 210.5 -0.78 -0.37 74660 1.57 403.9 89.75 2026-08-11 14:19:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 418.95 427.8 404.65 418.95 408.15 -10.80 -2.58 221104 9.02 585 261.4 2026-08-11 14:19:54
Datamatics Global Services Ltd. DATAMATICS 856.3 870 854 862.5 863.2 0.70 0.08 34985 3.02 1120 256 2026-08-11 14:19:33
DCB Bank Ltd. DCBBANK 187.99 188.8 182.08 187.43 183.68 -3.75 -2.00 1387534 25.49 205.9 81.15 2026-08-11 14:19:59
DCX Systems Ltd. DCXINDIA 179.05 180 177.7 179.06 178.06 -1.00 -0.56 177905 3.17 451.9 138 2026-08-11 14:19:54
Delta Corp Ltd. DELTACORP 63.82 64.56 63.55 63.82 64.3 0.48 0.75 828161 5.33 259.95 48.3 2026-08-11 14:19:59
Den Networks Ltd. DEN 27.26 27.38 26.97 27.26 27.08 -0.18 -0.66 152756 0.41 69.4 22.52 2026-08-11 14:19:51
Dhanuka Agritech Ltd. DHANUKA 1015.5 1029.5 995 1015.5 1011.2 -4.30 -0.42 39591 4.00 1975 605.1 2026-08-11 14:19:54
Diamond Power Infrastructure Ltd. DIACABS 355.25 359.8 349.8 360.5 356 -4.50 -1.25 655902 23.35 1899.95 1.95 2026-08-11 14:19:50
Dilip Buildcon Ltd. DBL 424 438.6 422.2 442.75 426 -16.75 -3.78 519206 22.12 588 159.55 2026-08-11 14:19:59
Dish TV India Ltd. DISHTV 2.84 2.85 2.8 2.83 2.81 -0.02 -0.71 496766 0.14 26.05 1.82 2026-08-11 14:19:30
Dishman Carbogen Amcis Ltd. DCAL 189.81 193.9 188.95 188.3 193 4.70 2.50 135294 2.61 321.95 80 2026-08-11 14:19:55
Dodla Dairy Ltd DODLA 1056 1056 1041.2 1050.8 1043.6 -7.20 -0.69 10031 1.05 1525 431.2 2026-08-11 14:19:57
Dreamfolks Services Ltd. DREAMFOLKS 70 71.26 68.72 70.33 70.22 -0.11 -0.16 28049 0.20 847 56 2026-08-11 14:19:56
Easy Trip Planners Ltd. EASEMYTRIP 6.54 6.57 6.52 6.54 6.55 0.01 0.15 5592074 3.66 73.5 5.77 2026-08-11 14:19:55
Edelweiss Financial Services Ltd. EDELWEISS 118 120.89 117.62 118.38 118.75 0.37 0.31 2061297 24.48 145.53 35 2026-08-11 14:19:59
Electronics Mart India Ltd. EMIL 180.9 188.84 178.1 180.77 182.49 1.72 0.95 39127432 714.04 262 61.6 2026-08-11 14:19:59
Electrosteel Castings Ltd. ELECTCAST 74.51 77.1 73.65 74.27 73.65 -0.62 -0.83 1439092 10.60 236.6 31.5 2026-08-11 14:19:55
Embassy Developments Ltd. EMBDL 68.8 69.6 64.25 65.28 64.73 -0.55 -0.84 8146772 52.73 164.36 39.46 2026-08-11 14:19:59
eMudhra Ltd. EMUDHRA 531.15 537.6 522.8 530 527.2 -2.80 -0.53 63550 3.35 1024 206.8 2026-08-11 14:19:30
Entero Healthcare Solutions Ltd. ENTERO 1363.9 1439 1328.3 1315.1 1430.5 115.40 8.77 515353 73.72 2026-08-11 14:19:55
Enviro Infra Engineers Ltd. EIEL 218.95 219.39 215 215.63 217.78 2.15 1.00 586622 12.78 2026-08-11 14:19:55
Epigral Ltd. EPIGRAL 1126.6 1133 1103.4 1126.6 1108.4 -18.20 -1.62 28530 3.16 2406.75 807 2026-08-11 14:19:56
EPL Ltd. EPL 231.9 237 228.21 228.98 235.28 6.30 2.75 373488 8.79 289.9 147 2026-08-11 14:19:55
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 75.98 74.66 75.49 74.93 -0.56 -0.74 991279 7.43 116.5 42.85 2026-08-11 14:19:56
Ethos Ltd. ETHOSLTD 2840 2889 2814.4 2833.1 2852 18.90 0.67 18348 5.23 3524.95 844.55 2026-08-11 14:19:28
Eveready Industries India Ltd. EVEREADY 352 357.7 351 350.6 353.2 2.60 0.74 50913 1.80 505 259.65 2026-08-11 14:19:55
FDC Ltd. FDC 361.75 363.5 354.1 360.35 360.9 0.55 0.15 228422 8.24 658.85 245.25 2026-08-11 14:19:56
Fedbank Financial Services Ltd FEDFINA 150 156.75 148.2 149.9 154.57 4.67 3.12 2208241 34.13 2026-08-11 14:19:54
Fiem Industries Ltd. FIEMIND 2538.2 2611.5 2535 2539.3 2604 64.70 2.55 75312 19.61 2615.2 1075.3 2026-08-11 14:19:59
Fineotex Chemical Ltd. FCL 43.35 43.7 42.11 42.51 42.63 0.12 0.28 7634131 32.54 458.85 19.1 2026-08-11 14:19:54
Flair Writing Industries Ltd. FLAIR 251.3 255.2 248.05 251.35 249.75 -1.60 -0.64 176736 4.41 2026-08-11 14:19:51
Fujiyama Power Systems Ltd. UTLSOLAR 406.35 406.35 392 398.75 394.4 -4.35 -1.09 214001 8.44 2026-08-11 14:19:51
Fusion Finance Ltd. FUSION 210.35 223.4 210.35 206.16 212.91 6.75 3.27 3876239 82.53 691 123.96 2026-08-11 14:19:56
Gabriel India Ltd. GABRIEL 1470 1507 1465.1 1469.8 1500 30.20 2.05 214078 32.11 1600 129.45 2026-08-11 14:19:57
Galaxy Surfactants Ltd. GALAXYSURF 2094.4 2094.4 2028.1 2084.8 2038.1 -46.70 -2.24 6924 1.41 3447.55 1510 2026-08-11 14:19:43
Ganesh Housing Ltd. GANESHHOU 769 773.2 760 772.75 764.15 -8.60 -1.11 7200 0.55 1485 262.1 2026-08-11 14:19:50
Garware Hi-Tech Films Ltd. GRWRHITECH 6980 7064 6927 7001 7030 29.00 0.41 41539 29.20 7990 491.35 2026-08-11 14:19:59
Gateway Distriparks Ltd. GATEWAY 57.2 57.41 56.01 58.04 56.36 -1.68 -2.89 1206799 6.80 121.55 48.1 2026-08-11 14:19:59
GHCL Ltd. GHCL 435.5 435.55 429.8 434.45 432.5 -1.95 -0.45 83433 3.61 779 416.6 2026-08-11 14:19:56
Globus Spirits Ltd. GLOBUSSPR 894.05 894.05 860.1 889.6 872.05 -17.55 -1.97 210365 18.34 1369.75 661.3 2026-08-11 14:19:56
Go Fashion (India) Ltd. GOCOLORS 328 329.25 322 329.25 322.5 -6.75 -2.05 91558 2.95 1453 237.05 2026-08-11 14:19:56
Godrej Agrovet Ltd. GODREJAGRO 556.85 557 545.85 556.05 547.4 -8.65 -1.56 59339 3.25 876.7 390.85 2026-08-11 14:19:54
Gokaldas Exports Ltd. GOKEX 798.05 802.9 781 796.15 782.3 -13.85 -1.74 193321 15.12 1262.15 328 2026-08-11 14:19:59
Gopal Snacks Ltd. GOPAL 275 276 273 273.6 273.45 -0.15 -0.05 151843 4.15 2026-08-11 14:19:56
GR Infraprojects Ltd. GRINFRA 885.2 885.2 870.55 885.2 881.25 -3.95 -0.45 18773 1.65 1860 785 2026-08-11 14:19:39
Gravita India Ltd. GRAVITA 1783 1810 1771.5 1783.5 1791 7.50 0.42 144952 25.96 2700 280.05 2026-08-11 14:19:54
Greaves Cotton Ltd. GREAVESCOT 195 198.5 191.97 195.08 196.7 1.62 0.83 2440305 48.00 319.5 112.05 2026-08-11 14:19:54
Greenpanel Industries Ltd. GREENPANEL 191.45 191.45 182.61 190.06 183.94 -6.12 -3.22 196552 3.62 465 163.01 2026-08-11 14:19:50
Greenply Industries Ltd. GREENPLY 282.9 283.3 277.9 282.7 279.6 -3.10 -1.10 44249 1.24 411.95 134.5 2026-08-11 14:19:57
Gufic Biosciences Ltd. GUFICBIO 434.5 442 423.55 433 431 -2.00 -0.46 108412 4.67 504.25 177.65 2026-08-11 14:19:34
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 687 692.15 673.55 682.65 676.75 -5.90 -0.86 21595 1.46 988.55 409.15 2026-08-11 14:19:55
Gujarat Ambuja Exports Ltd. GAEL 171.35 173.78 168.8 172.85 169 -3.85 -2.23 736877 12.45 421.2 98.72 2026-08-11 14:19:59
Gujarat Pipavav Port Ltd. GPPL 150.38 150.45 147.8 150.38 148 -2.38 -1.58 933881 13.82 250.69 80.55 2026-08-11 14:19:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.85 162.29 159.97 161.65 160.7 -0.95 -0.59 274065 4.40 322.25 116 2026-08-11 14:19:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 1180 1205.4 1179.9 1177.4 1184 6.60 0.56 44617 5.28 1513.55 398.5 2026-08-11 14:19:59
H.G. Infra Engineering Ltd. HGINFRA 553.55 557 545 553.95 546.5 -7.45 -1.34 27840 1.52 1879.9 429.5 2026-08-11 14:19:56
Hathway Cable & Datacom Ltd. HATHWAY 10.81 10.87 10.73 10.81 10.75 -0.06 -0.56 832237 0.89 27.95 8.76 2026-08-11 14:19:54
Healthcare Global Enterprises Ltd. HCG 720 726.05 705.05 715.65 722.9 7.25 1.01 156521 11.31 804.65 250 2026-08-11 14:19:57
Heidelberg Cement India Ltd. HEIDELBERG 155.99 155.99 154.01 155.22 154.75 -0.47 -0.30 28487 0.44 258 136.1 2026-08-11 14:19:29
Hemisphere Properties India Ltd. HEMIPROP 137.4 141.9 135.5 136.91 137.77 0.86 0.63 942972 12.99 264.95 79.9 2026-08-11 14:19:59
Heritage Foods Ltd. HERITGFOOD 362 365 357.35 362.05 361.85 -0.20 -0.06 151795 5.49 727.35 135.15 2026-08-11 14:19:59
Hikal Ltd. HIKAL 223.82 224.23 214.22 224.72 216.38 -8.34 -3.71 228345 4.94 464.75 146.25 2026-08-11 14:19:55
Hindustan Construction Company Ltd. HCC 20.29 20.32 19.69 20.18 19.9 -0.28 -1.39 15459462 30.76 57.5 12 2026-08-11 14:19:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165.5 168.8 163.84 163.84 164.81 0.97 0.59 520840 8.58 293.55 115.75 2026-08-11 14:19:55
Hindware Home Innovation Ltd. HINDWAREAP 214 220.5 208.9 214.84 210 -4.84 -2.25 213339 4.48 657 170.5 2026-08-11 14:19:56
HLE Glascoat Ltd. HLEGLAS 379.6 379.6 379.6 474.5 379.6 -94.90 -20.00 128219 4.87 815 217.83 2026-08-11 14:19:49
HMA Agro Industries Ltd. HMAAGRO 21.91 22.86 21.9 22.09 22.05 -0.04 -0.18 1153355 2.54 839.9 20 2026-08-11 14:19:57
Ideaforge Technology Ltd. IDEAFORGE 852.9 870 852.9 897.75 852.9 -44.85 -5.00 648564 55.32 1343.95 304.2 2026-08-11 14:19:48
IFB Industries Ltd. IFBIND 1405 1417.1 1385.1 1404.7 1388.8 -15.90 -1.13 27410 3.81 2359.9 698 2026-08-11 14:19:57
IFCI Ltd. IFCI 76.03 76.8 75.25 76.02 75.78 -0.24 -0.32 7995536 60.59 95.8 9 2026-08-11 14:19:59
IIFL Capital Services Ltd. IIFLCAPS 332.5 335.75 332.5 333.9 334.75 0.85 0.25 103697 3.47 448.95 48.2 2026-08-11 14:19:57
IKIO Technologies Ltd. IKIO 194.6 207.7 194.6 197.71 203.71 6.00 3.03 222315 4.53 477 103.53 2026-08-11 14:19:50
India Glycols Ltd. INDIAGLYCO 1077.6 1102.1 1056.1 1084.8 1068 -16.80 -1.55 136539 14.58 2138 512.35 2026-08-11 14:19:59
India Pesticides Ltd. IPL 143.1 143.67 142.5 143.71 143 -0.71 -0.49 63891 0.91 431.75 119.79 2026-08-11 14:19:45
India Shelter Finance Corporation Ltd. INDIASHLTR 641 653.6 640 642.6 646.25 3.65 0.57 152918 9.88 2026-08-11 14:19:55
Indian Metals & Ferro Alloys Ltd. IMFA 1458 1514 1458 1459.3 1473.5 14.20 0.97 154152 22.71 1668 231 2026-08-11 14:19:59
Indo Count Industries Ltd. ICIL 431 442.85 422.2 425 423.2 -1.80 -0.42 352418 14.91 463.8 101.25 2026-08-11 14:19:46
Indoco Remedies Ltd. INDOCO 223.03 223.5 218.25 221.41 219.53 -1.88 -0.85 28759 0.63 423.9 162.19 2026-08-11 14:19:07
Ingersoll-Rand (India) Ltd. INGERRAND 4270 4315.2 4252.3 4271.9 4310 38.10 0.89 4967 2.14 5000 1681.7 2026-08-11 14:19:44
Innova Captab Ltd. INNOVACAP 976.35 1023.35 970 966.1 997.95 31.85 3.30 106723 10.65 2026-08-11 14:19:52
Inox Green Energy Services Ltd. INOXGREEN 178 184.99 176.5 180 182 2.00 1.11 357708 6.51 279 38.4 2026-08-11 14:19:50
Inox India Ltd. INOXINDIA 1975.1 2010 1928.2 1984.1 1955 -29.10 -1.47 205414 40.16 2026-08-11 14:19:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 165 170.7 163.31 164.66 164 -0.66 -0.40 3766230 61.77 537.7 57.5 2026-08-11 14:19:54
Ion Exchange (India) Ltd. IONEXCHANG 383.95 385.2 379.6 385.65 380.65 -5.00 -1.30 230659 8.78 768.4 167.165 2026-08-11 14:19:56
ISGEC Heavy Engineering Ltd. ISGEC 806.25 826.25 796.05 807.55 807.3 -0.25 -0.03 55781 4.50 1675.55 417.85 2026-08-11 14:19:56
J Kumar Infraprojects Ltd. JKIL 495 499.45 495 498.65 496.05 -2.60 -0.52 25406 1.26 936.8 216.5 2026-08-11 14:19:50
Jai Balaji Industries Ltd. JAIBALAJI 69.5 69.5 65.5 80.87 66.09 -14.78 -18.28 459653 3.04 1314 35.8 2026-08-11 14:19:52
Jai Corp Ltd. JAICORPLTD 103.1 104.21 102.21 103.17 102.69 -0.48 -0.47 209556 2.15 438.3 81.49 2026-08-11 14:19:55
Jain Irrigation Systems Ltd. JISLJALEQS 28.35 28.47 27.7 28.3 27.8 -0.50 -1.77 2341029 6.51 84.19 26.5 2026-08-11 14:19:55
Jaiprakash Power Ventures Ltd. JPPOWER 17.9 17.98 17.76 17.8 17.78 -0.02 -0.11 17772621 31.60 27.7 5.15 2026-08-11 14:19:59
Jamna Auto Industries Ltd. JAMNAAUTO 128.97 128.97 124.74 128.44 125.52 -2.92 -2.27 2670657 33.52 152.6 68.57 2026-08-11 14:19:55
Jana Small Finance Bank Ltd. JSFB 537.1 540 524.2 539.75 526.85 -12.90 -2.39 146636 7.73 2026-08-11 14:19:54
Jindal Worldwide Ltd. JINDWORLD 37.01 37.63 36.91 37.26 37.11 -0.15 -0.40 2479480 9.20 476.7 17.85 2026-08-11 14:19:56
JK Lakshmi Cement Ltd. JKLAKSHMI 559 561.8 546.05 558.7 550 -8.70 -1.56 287245 15.80 1021.2 451.5 2026-08-11 14:19:55
JK Tyre & Industries Ltd. JKTYRE 385 392.5 383 385 389.85 4.85 1.26 863141 33.65 611.9 125.05 2026-08-11 14:19:59
JSW Holdings Ltd. JSWHL 11912 12100 11751 11852 11937 85.00 0.72 3773 4.50 27740 3461.25 2026-08-11 14:19:58
JTEKT India Ltd. JTEKTINDIA 142.88 143.93 141.13 142.62 142.22 -0.40 -0.28 127595 1.81 225.7 83.75 2026-08-11 14:18:24
JTL Industries Ltd JTLIND 77.55 77.94 76.62 77.55 76.9 -0.65 -0.84 655702 5.04 436.9 40.25 2026-08-11 14:19:55
Juniper Hotels Ltd. JUNIPER 194.16 197.49 193.76 196.13 194 -2.13 -1.09 73856 1.43 2026-08-11 14:19:43
Jupiter Life Line Hospitals Ltd. JLHL 321.9 321.9 301.7 320 307.6 -12.40 -3.87 615846 18.94 2026-08-11 14:19:55
Jyoti CNC Automation Ltd. JYOTICNC 795 801.4 789.55 801.35 797.55 -3.80 -0.47 396332 31.61 2026-08-11 14:19:59
Kalyani Steels Ltd. KSL 837.15 847.15 829 834.9 843.2 8.30 0.99 20954 1.77 1277 281 2026-08-11 14:19:56
Kaveri Seed Company Ltd. KSCL 765 805 754.6 763.3 792.1 28.80 3.77 372267 29.49 1602 415 2026-08-11 14:19:54
Kirloskar Brothers Ltd. KIRLOSBROS 1934.1 1977 1934.1 1941.6 1954.2 12.60 0.65 50922 9.95 2684 286.1 2026-08-11 14:19:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2145 2148.2 2054.5 2131.2 2103 -28.20 -1.32 544100 114.42 2720 156.3 2026-08-11 14:19:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1495 1515.5 1464 1486.6 1486.1 -0.50 -0.03 89867 13.36 2197.1 541.05 2026-08-11 14:19:55
KNR Constructions Ltd. KNRCON 142.69 143.59 137.29 142.69 137.69 -5.00 -3.50 763141 10.51 415.4 108.65 2026-08-11 14:19:56
Kolte-Patil Developers Ltd. KOLTEPATIL 490.2 554.6 490.2 462.2 521 58.80 12.72 11353432 591.51 585 231 2026-08-11 14:19:59
KPI Green Energy Ltd. KPIGREEN 367.2 375 332.9 369.25 338.7 -30.55 -8.27 8344434 282.63 2417.75 313.4 2026-08-11 14:19:59
KRBL Ltd. KRBL 373.7 375.7 368.1 373.9 371.15 -2.75 -0.74 130419 4.84 495 241.25 2026-08-11 14:19:50
Krsnaa Diagnostics Ltd. KRSNAA 567 578 557.3 567.6 572 4.40 0.78 62649 3.58 1044 353.1 2026-08-11 14:19:56
La Opala RG Ltd. LAOPALA 194.8 194.8 190.52 193.7 191.09 -2.61 -1.35 81418 1.56 479.75 162.1 2026-08-11 14:19:50
Landmark Cars Ltd. LANDMARK 564.7 585 549.1 561.35 568.95 7.60 1.35 463069 26.35 905 329.8 2026-08-11 14:19:55
Laxmi Organic Industries Ltd. LXCHEM 177.97 178.8 175.25 177.97 175.65 -2.32 -1.30 392355 6.89 395.8 107.6 2026-08-11 14:19:43
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1555 1556.7 1528.2 1551.6 1554.9 3.30 0.21 13469 2.09 2048 606.85 2026-08-11 14:19:49
Lloyds Engineering Works Ltd. LLOYDSENGG 95.78 96.5 92.26 95.33 93.25 -2.08 -2.18 9171822 85.53 99.75 12.3 2026-08-11 14:19:59
Lloyds Enterprises Ltd. LLOYDSENT 82.97 83.33 79.1 82.55 81.15 -1.40 -1.70 9033609 73.31 2026-08-11 14:19:55
LT Foods Ltd. LTFOODS 421.4 422.5 415.4 422.75 420.4 -2.35 -0.56 261466 10.99 518.55 85 2026-08-11 14:19:54
Lux Industries Ltd. LUXIND 1242 1258.8 1235.5 1244.9 1246.5 1.60 0.13 10746 1.34 2493 824.05 2026-08-11 14:19:50
Mahindra Logistics Ltd. MAHLOG 410.1 417.8 409.05 411.35 410.25 -1.10 -0.27 126901 5.21 567 238.2 2026-08-11 14:19:55
Maithan Alloys Ltd. MAITHANALL 976.75 988.9 969.55 976.75 985.25 8.50 0.87 29744 2.93 1359 766.55 2026-08-11 14:19:50
Man InfraConstruction Ltd. MANINFRA 114 114.7 112.03 113.64 112.29 -1.35 -1.19 1043884 11.72 262.8 66.2 2026-08-11 14:19:55
Manorama Industries Ltd. MANORAMA 1679.9 1679.9 1594.1 1674 1595.3 -78.70 -4.70 167327 26.69 2384.95 365.9 2026-08-11 14:19:55
Marksans Pharma Ltd. MARKSANS 271.5 277.8 271 271.45 275.5 4.05 1.49 889057 24.49 358.7 45.4 2026-08-11 14:19:55
MAS Financial Services Ltd. MASFIN 302.85 303.95 299.05 300.65 300 -0.65 -0.22 95300 2.86 1060 220.06 2026-08-11 14:19:56
Mastek Ltd. MASTEK 1805.1 1835.9 1805.1 1802.5 1819.5 17.00 0.94 73170 13.31 3375 1334.2 2026-08-11 14:19:50
Max Estates Ltd. MAXESTATES 417 430.45 416.3 421.45 427.05 5.60 1.33 50093 2.14 2026-08-11 14:19:50
Medplus Health Services Ltd. MEDPLUS 681.1 685.35 674.55 686.3 678.1 -8.20 -1.19 108553 7.36 1045.3 548.25 2026-08-11 14:19:56
Mishra Dhatu Nigam Ltd. MIDHANI 431.5 436.85 423.1 434.15 427.5 -6.65 -1.53 327640 14.01 547.5 169.4 2026-08-11 14:19:55
MOIL Ltd. MOIL 283.85 285.25 280.8 283.85 280.9 -2.95 -1.04 317644 8.92 588 140.75 2026-08-11 14:19:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 233.8 243.64 228.01 233.28 240.06 6.78 2.91 4302816 103.29 2200 165 2026-08-11 14:19:55
MSTC Ltd. MSTCLTD 582.85 584.65 570.6 582.25 572.5 -9.75 -1.67 104872 6.00 1165 239 2026-08-11 14:19:55
MTAR Technologies Ltd. MTARTECH 6890 6890 6712 6940 6743 -197.00 -2.84 64241 43.32 8714 1155.6 2026-08-11 14:19:55
Muthoot Microfin Ltd. MUTHOOTMF 220 222.1 211.9 218.45 216.7 -1.75 -0.80 397364 8.61 2026-08-11 14:19:55
National Fertilizers Ltd. NFL 72.3 72.5 71.86 72.47 71.95 -0.52 -0.72 228985 1.65 169.95 46.3 2026-08-11 14:19:56
Nava Ltd. NAVA 577.15 579.15 569.25 577.15 571.75 -5.40 -0.94 82007 4.69 1347.8 177.85 2026-08-11 14:19:56
Navneet Education Ltd. NAVNETEDUL 132.02 132.85 130.83 132.02 132.04 0.02 0.02 84954 1.12 179.09 88.45 2026-08-11 14:21:49
Nazara Technologies Ltd. NAZARA 355.85 359 352.15 354.5 353.6 -0.90 -0.25 476742 16.86 1453 215.7 2026-08-11 14:19:56
Neogen Chemicals Ltd. NEOGEN 2185 2185 2085.5 2182.8 2097.3 -85.50 -3.92 164651 34.53 2420 966.7 2026-08-11 14:19:55
Nesco Ltd. NESCO 1052.9 1059.4 1038.8 1045.4 1046.5 1.10 0.11 15101 1.58 1638.9 505 2026-08-11 14:19:57
Netweb Technologies India Ltd. NETWEB 4903 4940 4792.5 4903 4836.7 -66.30 -1.35 556724 269.27 5244 742.7 2026-08-11 14:19:59
Network 18 Media & Investments Ltd. NETWORK18 29.25 29.49 29.05 29.32 29.21 -0.11 -0.38 1206995 3.53 135.7 27.38 2026-08-11 14:19:39
Neuland Laboratories Ltd. NEULANDLAB 22300 22950 22281 22216 22822 606.00 2.73 76014 173.48 23500 1072.6 2026-08-11 14:19:59
Newgen Software Technologies Ltd. NEWGEN 560.5 569.6 554 563.2 557.2 -6.00 -1.07 435919 24.29 1798.9 299.95 2026-08-11 14:19:54
NIIT Learning Systems Ltd. NIITMTS 250 252.79 245 249.81 245.43 -4.38 -1.75 54334 1.33 574 203.3 2026-08-11 14:19:56
NRB Bearings Ltd. NRBBEARING 483 483 456.05 478.25 458.7 -19.55 -4.09 537106 24.64 483 125 2026-08-11 14:19:54
Optiemus Infracom Ltd. OPTIEMUS 557.2 560.55 544.6 559.1 546.4 -12.70 -2.27 120050 6.56 873.8 160.3 2026-08-11 14:19:55
Orchid Pharma Ltd. ORCHPHARMA 1100 1133 1080.1 1079.15 1085.35 6.20 0.57 172653 18.74 1997.4 296.1 2026-08-11 14:19:56
Orient Cement Ltd. ORIENTCEM 137 137 133.99 137.27 134.21 -3.06 -2.23 278052 3.73 379 104.6 2026-08-11 14:19:56
Orient Electric Ltd. ORIENTELEC 189.9 191.7 186.3 189.75 190.91 1.16 0.61 216814 4.14 297.1 149.05 2026-08-11 14:19:55
Oswal Pumps Ltd. OSWALPUMPS 308 311.45 302.4 306.3 305 -1.30 -0.42 593691 18.11 2026-08-11 14:19:55
Paisalo Digital Ltd. PAISALO 70.5 70.86 68.95 69.94 69.02 -0.92 -1.32 4592595 31.70 199.25 29.38 2026-08-11 14:19:55
Paras Defence And Space Technologies Ltd. PARAS 1272 1292 1260.6 1267.5 1283 15.50 1.22 449669 57.69 1945 445.55 2026-08-11 14:19:59
Patel Engineering Ltd. PATELENG 29.84 30.4 29.7 29.54 30.16 0.62 2.10 6036664 18.21 79 13.15 2026-08-11 14:19:55
PDS Ltd. PDSL 382.25 384.65 375.05 382.25 380 -2.25 -0.59 93914 3.57 659 246.05 2026-08-11 14:19:55
Pearl Global Industries Ltd. PGIL 2420 2475 2386.2 2428.9 2440.1 11.20 0.46 95323 23.26 2539.6 335 2026-08-11 14:19:50
Polyplex Corporation Ltd. POLYPLEX 1193.4 1230 1183 1179.7 1217.8 38.10 3.23 349066 42.51 2375 740 2026-08-11 14:19:49
Power Mech Projects Ltd. POWERMECH 2526.8 2550.9 2488.2 2530.6 2493.7 -36.90 -1.46 51822 12.92 7450 1030 2026-08-11 14:19:55
Pricol Ltd. PRICOLLTD 730 741.4 727 732.8 732.45 -0.35 -0.05 312395 22.88 782.5 154 2026-08-11 14:19:55
Prime Focus Ltd. PFOCUS 283.95 286.4 279.2 283.05 284.2 1.15 0.41 173772 4.94 367 64.75 2026-08-11 14:19:56
Prudent Corporate Advisory Services Ltd. PRUDENT 3400 3423.5 3296.2 3379.7 3364.1 -15.60 -0.46 59213 19.92 3700 570.95 2026-08-11 14:19:57
PSP Projects Ltd. PSPPROJECT 953.8 953.8 934.3 945.9 935 -10.90 -1.15 30030 2.81 1143 560 2026-08-11 14:19:56
PTC India Ltd. PTC 176.95 176.95 172.36 177.99 172.52 -5.47 -3.07 1603017 27.66 254.6 67.5 2026-08-11 14:19:55
Puravankara Ltd. PURVA 213.15 213.64 210.61 213.16 211.63 -1.53 -0.72 38172 0.81 569.6 58.2 2026-08-11 14:19:33
Quess Corp Ltd. QUESS 324 334.7 320.45 323.75 327.8 4.05 1.25 442601 14.51 875 166.3 2026-08-11 14:19:57
Rain Industries Ltd. RAIN 204.82 209.23 202.58 204.58 203.98 -0.60 -0.29 6279501 128.09 252 99.9 2026-08-11 14:19:57
Rajesh Exports Ltd. RAJESHEXPO 81.95 82 81 81.94 81.7 -0.24 -0.29 57075 0.47 1029.7 72.63 2026-08-11 14:19:57
Rallis India Ltd. RALLIS 213.14 214 210.5 213.14 212.01 -1.13 -0.53 866782 18.38 385.9 186.55 2026-08-11 14:19:57
Ramky Infrastructure Ltd. RAMKY 386.1 398.95 381.6 401.3 395.05 -6.25 -1.56 48378 1.91 1009.05 155.1 2026-08-11 14:19:25
RateGain Travel Technologies Ltd. RATEGAIN 937.1 938.5 897.55 932.55 915.95 -16.60 -1.78 406725 37.25 1050 252.6 2026-08-11 14:19:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2269.1 2284.9 2248.4 2269.1 2277.8 8.70 0.38 37202 8.47 3978.5 1701.05 2026-08-11 14:19:57
RattanIndia Enterprises Ltd. RTNINDIA 31.19 31.38 30.65 31.26 30.67 -0.59 -1.89 581427 1.78 94.85 24.4 2026-08-11 14:19:56
RattanIndia Power Ltd. RTNPOWER 8.64 8.7 8.55 8.66 8.55 -0.11 -1.27 5384909 4.60 21.1 2.8 2026-08-11 14:19:57
Raymond Lifestyle Ltd. RAYMONDLSL 727 748.65 720.2 728.55 722.5 -6.05 -0.83 396402 28.64 2026-08-11 14:19:57
Redtape Ltd. REDTAPE 133 135.5 129 134.49 129.17 -5.32 -3.96 601460 7.77 2026-08-11 14:19:57
Refex Industries Ltd. REFEX 304 308.8 296 296.7 296.1 -0.60 -0.20 333050 9.86 924 118.9 2026-08-11 14:19:57
Relaxo Footwears Ltd. RELAXO 424.45 428.15 421.5 424.45 421.6 -2.85 -0.67 92074 3.88 1107 236.5 2026-08-11 14:19:56
Religare Enterprises Ltd. RELIGARE 229.95 231.95 226.9 229.6 228.6 -1.00 -0.44 408457 9.34 320 123.5 2026-08-11 14:19:30
Responsive Industries Ltd. RESPONIND 169.02 169.75 166.99 169.38 166.99 -2.39 -1.41 40022 0.67 364.95 100.95 2026-08-11 14:19:40
Rossari Biotech Ltd. ROSSARI 507 511.95 504 508.9 506.7 -2.20 -0.43 23188 1.17 1052.85 375 2026-08-11 14:19:57
Route Mobile Ltd. ROUTE 534.8 534.8 529 535.5 529 -6.50 -1.21 64418 3.41 1942.45 410.7 2026-08-11 14:19:56
Safari Industries (India) Ltd. SAFARI 1514.9 1514.9 1495.7 1503.6 1500 -3.60 -0.24 11669 1.75 4540 1112.35 2026-08-11 14:19:58
Sagar Cements Ltd. SAGCEM 172.09 176.83 171.5 172.09 175.2 3.11 1.81 127160 2.23 299.4 148.7 2026-08-11 14:19:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87 87.64 86.66 86.96 86.91 -0.05 -0.06 217993 1.89 2026-08-11 14:19:55
Samhi Hotels Ltd. SAMHI 167.6 169.07 164.8 169.8 165.06 -4.74 -2.79 794390 13.11 2026-08-11 14:19:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 205.9 207.75 204.25 204.9 204.5 -0.40 -0.20 247259 5.06 2026-08-11 14:19:51
Sanghvi Movers Ltd. SANGHVIMOV 510.05 524.8 509.3 511.4 518.1 6.70 1.31 380154 19.70 1494.95 206 2026-08-11 14:19:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4485.7 4572.2 4469.6 4505.9 4565 59.10 1.31 2133 0.97 2026-08-11 14:19:57
Sansera Engineering Ltd. SANSERA 3765 3798.9 3636 3812.4 3680.9 -131.50 -3.45 283511 104.36 3938 673.05 2026-08-11 14:19:57
Senco Gold Ltd. SENCO 400.5 405.8 397.3 398.85 399.45 0.60 0.15 954664 38.13 1544 227.4 2026-08-11 14:19:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 509.9 514.9 508 510.4 510.4 0.00 0.00 170137 8.68 5124.8 381 2026-08-11 14:19:57
Share India Securities Ltd. SHAREINDIA 167.5 168.88 166.44 167.87 167.1 -0.77 -0.46 98638 1.65 2026.4 115.36 2026-08-11 14:19:56
Sheela Foam Ltd. SFL 670.25 684 670 673.3 677.9 4.60 0.68 103782 7.04 1711.5 456.8 2026-08-11 14:19:46
Shilpa Medicare Ltd. SHILPAMED 809.45 825.4 804.25 807.55 822.75 15.20 1.88 1980142 162.92 1000 222.6 2026-08-11 14:19:59
Shipping Corporation Of India Ltd. SCI 295.8 298.65 291.35 294.95 293.3 -1.65 -0.56 1513983 44.41 384.2 79.2 2026-08-11 14:19:57
Shivalik Bimetal Controls Ltd. SBCL 1070 1092 1025.6 1105.05 1032.8 -72.25 -6.54 1530627 158.08 1105.05 319.933333333333 2026-08-11 14:19:57
Shoppers Stop Ltd. SHOPERSTOP 428 429.25 422.5 425.9 428 2.10 0.49 29542 1.26 943.4 275.95 2026-08-11 14:19:57
SKF India (Industrial) Ltd. SKFINDUS 2742.1 2764.3 2705.3 2740.7 2730.9 -9.80 -0.36 7443 2.03 2026-08-11 14:19:57
Skipper Ltd. SKIPPER 532.4 537.5 520 529 528.6 -0.40 -0.08 941815 49.78 665 54.5 2026-08-11 14:19:51
SML Mahindra Ltd. SMLMAH 5205 5445 5060.5 5227 5214.5 -12.50 -0.24 192402 100.33 5987.9 619.6 2026-08-11 14:19:57
Spandana Sphoorty Financial Ltd. SPANDANA 252.65 254.1 248.3 252.7 249.2 -3.50 -1.39 110838 2.76 1243.2 181.1 2026-08-11 14:19:57
SPR Auto Technologies Ltd. SHRIPISTON 4450 4475 4341 4410.6 4414.8 4.20 0.10 40513 17.89 4549 353.5 2026-08-11 14:19:57
Star Cement Ltd. STARCEMENT 199.45 200.99 195.91 198.94 197.29 -1.65 -0.83 152455 3.01 308.95 91 2026-08-11 14:19:58
Steel Strips Wheels Ltd. SSWL 324 324 317 321.6 318.6 -3.00 -0.93 272504 8.68 328.4 128.25 2026-08-11 14:19:57
Sterlite Technologies Ltd. STLTECH 622.55 632.3 613 637.75 622.6 -15.15 -2.38 714943 44.51 679.9 58.86 2026-08-11 14:19:56
Strides Pharma Science Ltd. STAR 1012.4 1012.4 986 999 997.2 -1.80 -0.18 151853 15.14 1675 268.15 2026-08-11 14:19:57
Stylam Industries Ltd. STYLAMIND 3652 3652.1 3554.8 3651.2 3593.4 -57.80 -1.58 27886 10.02 4150 945 2026-08-11 14:19:57
Styrenix Performance Materials Ltd. STYRENIX 2260 2266 2201 2264.8 2211.1 -53.70 -2.37 46112 10.20 3498 696.1 2026-08-11 14:19:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1122.1 1131.9 1102.2 1124.3 1118.9 -5.40 -0.48 123905 13.86 1603 341 2026-08-11 14:19:51
Sula Vineyards Ltd. SULA 153 154.68 152.25 153.78 152.49 -1.29 -0.84 150171 2.29 699 138.6 2026-08-11 14:19:56
Sundaram-Clayton Ltd. SUNCLAY 1240.4 1275 1225 1234.5 1237.9 3.40 0.28 9410 1.16 2026-08-11 14:19:14
Sunflag Iron And Steel Company Ltd. SUNFLAG 384 384.4 371 380.85 373.1 -7.75 -2.03 142602 5.32 428 79.25 2026-08-11 14:19:35
Suprajit Engineering Ltd. SUPRAJIT 528.95 533.95 525.85 529.25 532.55 3.30 0.62 81133 4.32 639.6 317.25 2026-08-11 14:19:56
Supreme Petrochem Ltd. SPLPETRO 693 699.25 685.15 693.75 687.85 -5.90 -0.85 45173 3.11 979 337.5 2026-08-11 14:19:57
Supriya Lifescience Ltd. SUPRIYA 915.1 939.8 845 922.85 859 -63.85 -6.92 815697 70.07 1085 170.15 2026-08-11 14:19:57
Surya Roshni Ltd. SURYAROSNI 249 251 240.67 247.72 244.29 -3.43 -1.38 475891 11.63 1154 187.35 2026-08-11 14:19:56
Symphony Ltd. SYMPHONY 647.4 649.2 641 645.7 641.5 -4.20 -0.65 39144 2.51 1880.95 640 2026-08-11 14:19:52
Tamilnad Mercantile Bank Ltd. TMB 881.5 886.25 862.55 890.2 868.35 -21.85 -2.45 101453 8.81 917 399 2026-08-11 14:19:57
Tanla Platforms Ltd. TANLA 633 645.6 620.7 632.1 622.05 -10.05 -1.59 581774 36.19 1317.95 365.9 2026-08-11 14:19:56
TARC Ltd. TARC 131.38 132 126.41 131.38 128.65 -2.73 -2.08 409117 5.26 269.95 33.55 2026-08-11 14:19:14
Tarsons Products Ltd. TARSONS 290 304.85 288 313.5 296.65 -16.85 -5.37 430274 12.76 914.45 164.45 2026-08-11 14:19:41
TD Power Systems Ltd. TDPOWERSYS 1240.1 1272.9 1221 1236.4 1258.6 22.20 1.80 843849 106.21 1379.6 95.85 2026-08-11 14:19:56
TeamLease Services Ltd. TEAMLEASE 1247 1256.8 1241.1 1253.5 1242.6 -10.90 -0.87 11335 1.41 3700 1065.2 2026-08-11 14:19:57
Techno Electric & Engineering Company Ltd. TECHNOE 1079 1079 1051.2 1062.55 1053.4 -9.15 -0.86 94579 9.96 1822 254 2026-08-11 14:19:57
Tega Industries Ltd. TEGA 1625 1662.8 1614.5 1633.6 1653 19.40 1.19 55466 9.17 2328.9 466.55 2026-08-11 14:19:45
Texmaco Rail & Engineering Ltd. TEXRAIL 108.74 109.77 107.61 107.35 107.68 0.33 0.31 757516 8.16 296.49 40.6 2026-08-11 14:19:57
Thangamayil Jewellery Ltd. THANGAMAYL 5400 5430 5151 5349 5236 -113.00 -2.11 117357 61.45 7430 470.3 2026-08-11 14:19:57
The Anup Engineering Ltd. ANUP 1884.9 1925 1870.4 1866.8 1888.1 21.30 1.14 24600 4.64 3859.4 798.1 2026-08-11 14:19:55
The Karnataka Bank Ltd. KTKBANK 305.25 305.95 298.6 305.25 302.05 -3.20 -1.05 1824062 55.10 316.8 70.8 2026-08-11 14:19:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4450 4508.8 4422 4450.7 4440.9 -9.80 -0.22 5675 2.52 9721.05 2295 2026-08-11 14:19:57
The South Indian Bank Ltd. SOUTHBANK 46 46.04 45.37 46 45.88 -0.12 -0.26 4817127 22.10 49.9 7.8 2026-08-11 14:19:57
Thirumalai Chemicals Ltd. TIRUMALCHM 164.29 166.09 162.13 164.68 162.85 -1.83 -1.11 151312 2.46 394.95 158 2026-08-11 14:19:56
Thomas Cook (India) Ltd. THOMASCOOK 105.81 109.8 105.72 105.66 108.85 3.19 3.02 1265453 13.77 264 52.1 2026-08-11 14:19:56
Tilaknagar Industries Ltd. TI 503 526.9 501.75 503.2 518.1 14.90 2.96 1608509 83.34 549.7 72 2026-08-11 14:19:56
Time Technoplast Ltd. TIMETECHNO 207.2 212.1 205 206.89 207 0.11 0.05 3292325 68.15 513.55 69.4 2026-08-11 14:19:57
Tips Music Ltd. TIPSMUSIC 670 673 654.05 665.65 666.85 1.20 0.18 165681 11.05 950 139.065 2026-08-11 14:19:56
Triveni Engineering & Industries Ltd. TRIVENI 245.4 247 238.11 243.03 239.29 -3.74 -1.54 528814 12.65 536 217.6 2026-08-11 14:19:57
TSF Investments Ltd. TSFINV 435 437.4 427 434.1 431 -3.10 -0.71 28704 1.24 701.5 74 2026-08-11 14:19:58
TTK Prestige Ltd. TTKPRESTIG 607 613.1 590 605.6 591.55 -14.05 -2.32 70388 4.16 1049.9 423 2026-08-11 14:19:57
TVS Holdings Ltd. TVSHLTD 14635 14800 14562 14640 14626 -14.00 -0.10 2935 4.29 16297 3701.2 2026-08-11 14:19:57
TVS Supply Chain Solutions Ltd. TVSSCS 132.5 132.5 123.45 128.42 124.8 -3.62 -2.82 1118225 13.96 2026-08-11 14:19:56
Uflex Ltd. UFLEX 491.7 509.9 491.2 492.45 495.3 2.85 0.58 85492 4.23 859.8 325.1 2026-08-11 14:19:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1469.9 1479.5 1426.1 1452.3 1431.3 -21.00 -1.45 126871 18.16 2026-08-11 14:19:52
Uniparts India Ltd. UNIPARTS 831 831 804.25 824.8 806.2 -18.60 -2.26 155560 12.54 839 296.65 2026-08-11 14:19:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.09 14.09 13.87 14.02 13.96 -0.06 -0.43 2461832 3.44 68.3 10.12 2026-08-11 14:19:57
V-Mart Retail Ltd. VMART 818.05 823 807.6 818.4 812.6 -5.80 -0.71 65700 5.34 4520 457.9 2026-08-11 14:19:52
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4485 4519.3 4456.6 4489 4476.7 -12.30 -0.27 4174 1.87 6350 2027.95 2026-08-11 14:19:30
VA Tech Wabag Ltd. WABAG 1970 1980 1942 1973.7 1952 -21.70 -1.10 129874 25.35 2253.5 241.85 2026-08-11 14:19:57
Vaibhav Global Ltd. VAIBHAVGBL 238.45 240.7 237 238.45 237.65 -0.80 -0.34 151797 3.61 542.4 174.13 2026-08-11 14:19:35
Valor Estate Ltd. DBREALTY 116 117 113.5 116.71 114.3 -2.41 -2.06 269908 3.09 284.8 52.1 2026-08-11 14:19:45
Varroc Engineering Ltd. VARROC 822 854.65 813.45 825.95 832.05 6.10 0.74 683081 56.84 854.65 239.45 2026-08-11 14:19:57
Veedol Corporation Ltd. VEEDOL 1565 1565 1510 1524.6 1534.5 9.90 0.65 60920 9.35 2800 805.15 2026-08-11 14:19:57
Venky'S (India) Ltd. VENKEYS 1569.4 1679 1470.1 1565 1588.2 23.20 1.48 603940 95.92 2559.95 1165 2026-08-11 14:19:59
Ventive Hospitality Ltd. VENTIVE 599.3 601.9 593.3 593.45 593.5 0.05 0.01 14267 0.85 2026-08-11 14:18:04
Vesuvius India Ltd. VESUVIUS 465.8 465.8 457 463 457.6 -5.40 -1.17 43998 2.01 6188 430.3 2026-08-11 14:19:52
Vikram Solar Ltd. VIKRAMSOLR 157.56 160.99 155.81 156.8 159.28 2.48 1.58 2004779 31.93 2026-08-11 14:19:56
VIP Industries Ltd. VIPIND 315 319 314.8 319.5 315.95 -3.55 -1.11 89494 2.83 765 248.35 2026-08-11 14:19:35
Viyash Scientific Ltd. VIYASH 274.9 279 256.3 273.65 263 -10.65 -3.89 5655466 148.74 298 61.8 2026-08-11 14:19:56
Voltamp Transformers Ltd. VOLTAMP 10302.5 10344.5 9981 10279.5 9995.5 -284.00 -2.76 12710 12.70 14800 2381 2026-08-11 14:19:57
VRL Logistics Ltd. VRLLOG 284.5 307.35 284.5 284.9 307.05 22.15 7.77 1292702 39.69 772.5 225 2026-08-11 14:19:56
Waaree Renewable Technologies Ltd. WAAREERTL 911.25 913.2 900 911.25 903.1 -8.15 -0.89 74438 6.72 2026-08-11 14:19:56
Websol Energy System Ltd. WEBELSOLAR 93.03 93.75 89.77 94.49 89.77 -4.72 -5.00 2812730 25.25 1865 50.4 2026-08-11 14:19:52
Welspun Enterprises Ltd. WELENT 575.55 577.95 558.4 579.35 564.55 -14.80 -2.55 554508 31.30 654.85 107.25 2026-08-11 14:19:41
West Coast Paper Mills Ltd. WSTCSTPAPR 589.4 598.25 586.95 586.25 589.45 3.20 0.55 71246 4.20 815 375 2026-08-11 14:19:51
Wonderla Holidays Ltd. WONDERLA 489.7 489.7 478.25 484.5 480.6 -3.90 -0.80 49306 2.37 1105.9 274 2026-08-11 14:19:35
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 910.5 919.5 857.9 898.75 862.75 -36.00 -4.01 934952 80.66 919.5 306.1 2026-08-11 14:19:57
Zen Technologies Ltd. ZENTEC 1749.9 1819.8 1748.9 1720 1808.6 88.60 5.15 689107 124.63 2627 175.15 2026-08-11 14:19:56
Zydus Wellness Ltd. ZYDUSWELL 514 516.1 507.65 516.1 508.65 -7.45 -1.44 148649 7.56 2623 367.55 2026-08-11 14:19:51