Select Exchange & Index:
NIFTYMICRO250
24901.20
updated on: 18-Jun-2026 [16:14]
Advances - 170 |
Declines - 139 |
Unchanged - 1
Overview
| Open | 24870.60 | Prev. Close | 24781.60 |
|---|---|---|---|
| Day High | 24976.50 | 52 Week High | 24976.50 |
| Day Low | 24801.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.7 | 370.15 | 2.45 | 0.67 |
| Aarti Pharmalabs Ltd. | 648.2 | 658.5 | 10.30 | 1.59 |
| Accelya Solutions India Ltd. | 1124.1 | 1141.6 | 17.50 | 1.56 |
| Acutaas Chemicals Ltd. | 2999.9 | 3136.3 | 136.40 | 4.55 |
| Advanced Enzyme Technologies Ltd. | 372.8 | 373.4 | 0.60 | 0.16 |
| Alivus Life Sciences Ltd. | 1051 | 1060 | 9.00 | 0.86 |
| Allcargo Logistics Ltd. | 9.03 | 9.1 | 0.07 | 0.78 |
| Apeejay Surrendra Park Hotels Ltd. | 120.21 | 120.51 | 0.30 | 0.25 |
| Arvind Ltd. | 498 | 510.65 | 12.65 | 2.54 |
| Ashoka Buildcon Ltd. | 130.69 | 131.75 | 1.06 | 0.81 |
| ASK Automotive Ltd. | 456.2 | 463.25 | 7.05 | 1.55 |
| Astra Microwave Products Ltd. | 1574.4 | 1670 | 95.60 | 6.07 |
| Avalon Technologies Ltd. | 1741.4 | 1755.3 | 13.90 | 0.80 |
| AvenuesAI Ltd. | 14.28 | 15.01 | 0.73 | 5.11 |
| Bajaj Consumer Care Ltd. | 602.85 | 620.5 | 17.65 | 2.93 |
| Balmer Lawrie & Company Ltd. | 182.71 | 183.48 | 0.77 | 0.42 |
| Bhansali Engineering Polymers Ltd. | 101.54 | 107.06 | 5.52 | 5.44 |
| Birla Corporation Ltd. | 984.85 | 1049.7 | 64.85 | 6.58 |
| BlackBuck Ltd. | 548.5 | 550.35 | 1.85 | 0.34 |
| Blue Jet Healthcare Ltd. | 505.35 | 510.9 | 5.55 | 1.10 |
| Borosil Renewables Ltd. | 593.9 | 595.2 | 1.30 | 0.22 |
| Bosch Home Comfort India Ltd. | 1279.1 | 1407 | 127.90 | 10.00 |
| Cello World Ltd. | 383 | 387.85 | 4.85 | 1.27 |
| Confidence Petroleum India Ltd. | 67.64 | 67.89 | 0.25 | 0.37 |
| Cyient DLM Ltd. | 464.9 | 469.1 | 4.20 | 0.90 |
| D.B. Corp Ltd. | 204.33 | 205.37 | 1.04 | 0.51 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.6 | 340.6 | 1.00 | 0.29 |
| Datamatics Global Services Ltd. | 806.7 | 816.45 | 9.75 | 1.21 |
| DCB Bank Ltd. | 185.01 | 185.97 | 0.96 | 0.52 |
| Delta Corp Ltd. | 65.86 | 65.95 | 0.09 | 0.14 |
| Den Networks Ltd. | 28.95 | 31.31 | 2.36 | 8.15 |
| Dhanuka Agritech Ltd. | 1053.2 | 1071.1 | 17.90 | 1.70 |
| Dish TV India Ltd. | 3.18 | 3.19 | 0.01 | 0.31 |
| Dishman Carbogen Amcis Ltd. | 167.85 | 170.11 | 2.26 | 1.35 |
| Edelweiss Financial Services Ltd. | 120.43 | 121.34 | 0.91 | 0.76 |
| Electronics Mart India Ltd. | 118.47 | 118.88 | 0.41 | 0.35 |
| Electrosteel Castings Ltd. | 79.01 | 80.94 | 1.93 | 2.44 |
| eMudhra Ltd. | 459.3 | 463.6 | 4.30 | 0.94 |
| Epigral Ltd. | 1131 | 1141.9 | 10.90 | 0.96 |
| FDC Ltd. | 380.8 | 384.2 | 3.40 | 0.89 |
| Fedbank Financial Services Ltd | 159.64 | 159.78 | 0.14 | 0.09 |
| Flair Writing Industries Ltd. | 275.45 | 276.2 | 0.75 | 0.27 |
| Gabriel India Ltd. | 1123.2 | 1141.9 | 18.70 | 1.66 |
| Galaxy Surfactants Ltd. | 1773 | 1913.6 | 140.60 | 7.93 |
| Garware Hi-Tech Films Ltd. | 6485.5 | 6575 | 89.50 | 1.38 |
| Gateway Distriparks Ltd. | 60.11 | 60.27 | 0.16 | 0.27 |
| Globus Spirits Ltd. | 870.3 | 890.9 | 20.60 | 2.37 |
| Godrej Agrovet Ltd. | 573.85 | 576.2 | 2.35 | 0.41 |
| Gokaldas Exports Ltd. | 729.85 | 784.1 | 54.25 | 7.43 |
| GR Infraprojects Ltd. | 882.8 | 891.55 | 8.75 | 0.99 |
| Gravita India Ltd. | 1668.9 | 1726.4 | 57.50 | 3.45 |
| Greaves Cotton Ltd. | 191.81 | 192.04 | 0.23 | 0.12 |
| Gujarat Ambuja Exports Ltd. | 155.49 | 158.78 | 3.29 | 2.12 |
| Gujarat Pipavav Port Ltd. | 154.61 | 154.97 | 0.36 | 0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.94 | 166.62 | 0.68 | 0.41 |
| H.G. Infra Engineering Ltd. | 577 | 579.05 | 2.05 | 0.36 |
| Hathway Cable & Datacom Ltd. | 11.22 | 11.6 | 0.38 | 3.39 |
| Heritage Foods Ltd. | 327.85 | 328.7 | 0.85 | 0.26 |
| Hikal Ltd. | 189.96 | 198.6 | 8.64 | 4.55 |
| Hindustan Construction Company Ltd. | 26.86 | 27.35 | 0.49 | 1.82 |
| Hindustan Oil Exploration Company Ltd. | 158.22 | 159.62 | 1.40 | 0.88 |
| IIFL Capital Services Ltd. | 346.2 | 348.35 | 2.15 | 0.62 |
| India Glycols Ltd. | 962.65 | 963.7 | 1.05 | 0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1441.2 | 1441.8 | 0.60 | 0.04 |
| Indo Count Industries Ltd. | 342.1 | 405.85 | 63.75 | 18.63 |
| Indoco Remedies Ltd. | 231.23 | 232.09 | 0.86 | 0.37 |
| Ingersoll-Rand (India) Ltd. | 4498.8 | 4714.1 | 215.30 | 4.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.1 | 128.3 | 3.20 | 2.56 |
| ISGEC Heavy Engineering Ltd. | 920.75 | 925.65 | 4.90 | 0.53 |
| J Kumar Infraprojects Ltd. | 492.6 | 495.8 | 3.20 | 0.65 |
| Jai Balaji Industries Ltd. | 66.95 | 68.06 | 1.11 | 1.66 |
| Jai Corp Ltd. | 120.93 | 121.19 | 0.26 | 0.22 |
| Jain Irrigation Systems Ltd. | 32.65 | 33.17 | 0.52 | 1.59 |
| Jaiprakash Power Ventures Ltd. | 18.11 | 18.16 | 0.05 | 0.28 |
| Jamna Auto Industries Ltd. | 130.22 | 132.11 | 1.89 | 1.45 |
| Jana Small Finance Bank Ltd. | 467.75 | 471.4 | 3.65 | 0.78 |
| Jindal Worldwide Ltd. | 29.69 | 30.39 | 0.70 | 2.36 |
| JK Tyre & Industries Ltd. | 394.15 | 397.25 | 3.10 | 0.79 |
| JSW Holdings Ltd. | 12747 | 12863 | 116.00 | 0.91 |
| JTEKT India Ltd. | 134.36 | 137.29 | 2.93 | 2.18 |
| Jupiter Life Line Hospitals Ltd. | 1338.3 | 1342 | 3.70 | 0.28 |
| Kalyani Steels Ltd. | 813.55 | 814.7 | 1.15 | 0.14 |
| Kaveri Seed Company Ltd. | 861.65 | 862.75 | 1.10 | 0.13 |
| Kirloskar Brothers Ltd. | 1847 | 1903.2 | 56.20 | 3.04 |
| KNR Constructions Ltd. | 131.64 | 139.13 | 7.49 | 5.69 |
| Kolte-Patil Developers Ltd. | 375.1 | 379.9 | 4.80 | 1.28 |
| KRBL Ltd. | 373.6 | 383.4 | 9.80 | 2.62 |
| Krsnaa Diagnostics Ltd. | 533.25 | 533.65 | 0.40 | 0.08 |
| La Opala RG Ltd. | 180.89 | 181.41 | 0.52 | 0.29 |
| Landmark Cars Ltd. | 422.75 | 447.6 | 24.85 | 5.88 |
| Laxmi Organic Industries Ltd. | 151.85 | 153.21 | 1.36 | 0.90 |
| LG Balakrishnan & Bros Ltd. | 1534.2 | 1549.9 | 15.70 | 1.02 |
| Lloyds Enterprises Ltd. | 75.61 | 76.88 | 1.27 | 1.68 |
| LT Foods Ltd. | 382 | 386.45 | 4.45 | 1.16 |
| Lux Industries Ltd. | 1242.2 | 1257.4 | 15.20 | 1.22 |
| Mahindra Logistics Ltd. | 345 | 354.55 | 9.55 | 2.77 |
| Maithan Alloys Ltd. | 1129.1 | 1136.2 | 7.10 | 0.63 |
| Manorama Industries Ltd. | 1527.2 | 1529.3 | 2.10 | 0.14 |
| Marksans Pharma Ltd. | 254.75 | 261.45 | 6.70 | 2.63 |
| MAS Financial Services Ltd. | 312.3 | 320.05 | 7.75 | 2.48 |
| Mrs. Bectors Food Specialities Ltd. | 185.77 | 187.54 | 1.77 | 0.95 |
| Muthoot Microfin Ltd. | 205.01 | 207.48 | 2.47 | 1.20 |
| Nazara Technologies Ltd. | 299.6 | 301 | 1.40 | 0.47 |
| Nesco Ltd. | 1116.2 | 1116.4 | 0.20 | 0.02 |
| Netweb Technologies India Ltd. | 4911.5 | 5079.6 | 168.10 | 3.42 |
| Network 18 Media & Investments Ltd. | 34.2 | 34.54 | 0.34 | 0.99 |
| Neuland Laboratories Ltd. | 17016 | 17220 | 204.00 | 1.20 |
| NIIT Learning Systems Ltd. | 221.52 | 226.22 | 4.70 | 2.12 |
| Orient Cement Ltd. | 135.93 | 136.69 | 0.76 | 0.56 |
| Paisalo Digital Ltd. | 58.25 | 58.51 | 0.26 | 0.45 |
| Paras Defence And Space Technologies Ltd. | 1285.65 | 1310.3 | 24.65 | 1.92 |
| PDS Ltd. | 337.05 | 346.75 | 9.70 | 2.88 |
| Pearl Global Industries Ltd. | 1659.7 | 1743.5 | 83.80 | 5.05 |
| Polyplex Corporation Ltd. | 923.15 | 929.45 | 6.30 | 0.68 |
| PSP Projects Ltd. | 907.45 | 911.15 | 3.70 | 0.41 |
| Puravankara Ltd. | 217.15 | 225.04 | 7.89 | 3.63 |
| Quess Corp Ltd. | 249.28 | 249.94 | 0.66 | 0.26 |
| Rajesh Exports Ltd. | 88.45 | 92.87 | 4.42 | 5.00 |
| Rallis India Ltd. | 228.03 | 228.44 | 0.41 | 0.18 |
| RateGain Travel Technologies Ltd. | 886.2 | 889 | 2.80 | 0.32 |
| Ratnamani Metals & Tubes Ltd. | 2602.2 | 2626 | 23.80 | 0.91 |
| Redtape Ltd. | 132.87 | 133.9 | 1.03 | 0.78 |
| Relaxo Footwears Ltd. | 364.25 | 367.85 | 3.60 | 0.99 |
| Religare Enterprises Ltd. | 245.68 | 247.63 | 1.95 | 0.79 |
| Responsive Industries Ltd. | 178.63 | 185.72 | 7.09 | 3.97 |
| Rossari Biotech Ltd. | 512.45 | 533.7 | 21.25 | 4.15 |
| Sai Silks (Kalamandir) Ltd. | 107.11 | 110.26 | 3.15 | 2.94 |
| Samhi Hotels Ltd. | 167.39 | 171.6 | 4.21 | 2.52 |
| Sanofi Consumer Healthcare India Ltd. | 4753.3 | 4948.6 | 195.30 | 4.11 |
| Sansera Engineering Ltd. | 2879.3 | 2886.8 | 7.50 | 0.26 |
| Shivalik Bimetal Controls Ltd. | 729.1 | 738.4 | 9.30 | 1.28 |
| Shoppers Stop Ltd. | 359.15 | 362 | 2.85 | 0.79 |
| Spandana Sphoorty Financial Ltd. | 256.25 | 256.65 | 0.40 | 0.16 |
| SPR Auto Technologies Ltd. | 3704 | 3807.2 | 103.20 | 2.79 |
| Star Cement Ltd. | 214.77 | 215.15 | 0.38 | 0.18 |
| Sterlite Technologies Ltd. | 616.6 | 647.2 | 30.60 | 4.96 |
| Strides Pharma Science Ltd. | 1106.9 | 1110.8 | 3.90 | 0.35 |
| Stylam Industries Ltd. | 3293.9 | 3312.9 | 19.00 | 0.58 |
| Styrenix Performance Materials Ltd. | 2215.6 | 2251.8 | 36.20 | 1.63 |
| Sudarshan Chemical Industries Ltd. | 898.55 | 906.45 | 7.90 | 0.88 |
| Sula Vineyards Ltd. | 157.37 | 159.37 | 2.00 | 1.27 |
| Sundaram-Clayton Ltd. | 1325.4 | 1333.5 | 8.10 | 0.61 |
| Suprajit Engineering Ltd. | 462 | 469.8 | 7.80 | 1.69 |
| Supreme Petrochem Ltd. | 713.15 | 721.7 | 8.55 | 1.20 |
| Supriya Lifescience Ltd. | 914.35 | 932.25 | 17.90 | 1.96 |
| Surya Roshni Ltd. | 261.2 | 261.39 | 0.19 | 0.07 |
| TD Power Systems Ltd. | 1230.5 | 1269 | 38.50 | 3.13 |
| TeamLease Services Ltd. | 1433.2 | 1456.4 | 23.20 | 1.62 |
| The Anup Engineering Ltd. | 2132.4 | 2218.8 | 86.40 | 4.05 |
| The Karnataka Bank Ltd. | 277.15 | 277.9 | 0.75 | 0.27 |
| The South Indian Bank Ltd. | 48.45 | 48.49 | 0.04 | 0.08 |
| Thomas Cook (India) Ltd. | 111.26 | 116.56 | 5.30 | 4.76 |
| Tilaknagar Industries Ltd. | 428.9 | 433.85 | 4.95 | 1.15 |
| TVS Supply Chain Solutions Ltd. | 135.51 | 136.12 | 0.61 | 0.45 |
| Uflex Ltd. | 420.9 | 424.3 | 3.40 | 0.81 |
| Utkarsh Small Finance Bank Ltd. | 14 | 15.02 | 1.02 | 7.29 |
| V-Mart Retail Ltd. | 763.95 | 789.2 | 25.25 | 3.31 |
| V.S.T. Tillers Tractors Ltd. | 4543.6 | 4549.3 | 5.70 | 0.13 |
| VA Tech Wabag Ltd. | 1766.5 | 1821.8 | 55.30 | 3.13 |
| Vaibhav Global Ltd. | 247.99 | 251.2 | 3.21 | 1.29 |
| Veedol Corporation Ltd. | 1468.9 | 1496.4 | 27.50 | 1.87 |
| Venky'S (India) Ltd. | 1417 | 1418.6 | 1.60 | 0.11 |
| Viyash Scientific Ltd. | 244.35 | 253.85 | 9.50 | 3.89 |
| Waaree Renewable Technologies Ltd. | 971.7 | 975.85 | 4.15 | 0.43 |
| Welspun Enterprises Ltd. | 549.7 | 570.35 | 20.65 | 3.76 |
| West Coast Paper Mills Ltd. | 515.6 | 520.85 | 5.25 | 1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 845.15 | 23.75 | 2.89 |
| Zen Technologies Ltd. | 1887.4 | 1929.4 | 42.00 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AGI Greenpac Ltd. | 727.05 | 722.05 | -5.00 | -0.69 |
| Ahluwalia Contracts (India) Ltd. | 839.85 | 823.7 | -16.15 | -1.92 |
| Anant Raj Ltd. | 530.9 | 528.75 | -2.15 | -0.40 |
| Archean Chemical Industries Ltd. | 528.65 | 524.45 | -4.20 | -0.79 |
| Arvind Fashions Ltd. | 484.3 | 478.1 | -6.20 | -1.28 |
| Atlanta Electricals Ltd. | 1956.1 | 1905.5 | -50.60 | -2.59 |
| Azad Engineering Ltd. | 2163.8 | 2067.7 | -96.10 | -4.44 |
| Balu Forge Industries Ltd. | 447.95 | 446.25 | -1.70 | -0.38 |
| Banco Products (India) Ltd. | 671.9 | 666.05 | -5.85 | -0.87 |
| BASF India Ltd. | 3502.4 | 3469.3 | -33.10 | -0.95 |
| Bharat Bijlee Ltd. | 2810.7 | 2791.1 | -19.60 | -0.70 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.91 | 133.44 | -0.47 | -0.35 |
| Camlin Fine Sciences Ltd. | 140.09 | 137.19 | -2.90 | -2.07 |
| Care Ratings Ltd. | 1647.5 | 1642.9 | -4.60 | -0.28 |
| CarTrade Tech Ltd. | 2614.9 | 2585 | -29.90 | -1.14 |
| Choice International Ltd. | 709.75 | 707.55 | -2.20 | -0.31 |
| CMS Info Systems Ltd. | 294.95 | 294.2 | -0.75 | -0.25 |
| DCX Systems Ltd. | 193.81 | 193.33 | -0.48 | -0.25 |
| Dilip Buildcon Ltd. | 432.25 | 429.55 | -2.70 | -0.62 |
| Dodla Dairy Ltd | 1099.9 | 1099.6 | -0.30 | -0.03 |
| Dreamfolks Services Ltd. | 72.42 | 71.82 | -0.60 | -0.83 |
| Easy Trip Planners Ltd. | 8.29 | 7.99 | -0.30 | -3.62 |
| Embassy Developments Ltd. | 64.21 | 63.74 | -0.47 | -0.73 |
| Entero Healthcare Solutions Ltd. | 1109.4 | 1105.5 | -3.90 | -0.35 |
| Enviro Infra Engineers Ltd. | 195.18 | 194.76 | -0.42 | -0.22 |
| EPL Ltd. | 233.01 | 229.23 | -3.78 | -1.62 |
| Equitas Small Finance Bank Ltd. | 78.65 | 77.7 | -0.95 | -1.21 |
| Ethos Ltd. | 2400.4 | 2396.1 | -4.30 | -0.18 |
| Eveready Industries India Ltd. | 361.35 | 357.55 | -3.80 | -1.05 |
| Fiem Industries Ltd. | 2307.2 | 2289.5 | -17.70 | -0.77 |
| Fineotex Chemical Ltd. | 44.83 | 43.45 | -1.38 | -3.08 |
| Fujiyama Power Systems Ltd. | 319.6 | 313.85 | -5.75 | -1.80 |
| Fusion Finance Ltd. | 177.7 | 176.81 | -0.89 | -0.50 |
| Ganesh Housing Ltd. | 766.85 | 766.5 | -0.35 | -0.05 |
| GHCL Ltd. | 457.05 | 439.55 | -17.50 | -3.83 |
| Go Fashion (India) Ltd. | 365.45 | 357.95 | -7.50 | -2.05 |
| Gopal Snacks Ltd. | 282.15 | 281.85 | -0.30 | -0.11 |
| Greenpanel Industries Ltd. | 191.9 | 189.84 | -2.06 | -1.07 |
| Greenply Industries Ltd. | 293.67 | 292.21 | -1.46 | -0.50 |
| Gufic Biosciences Ltd. | 366.45 | 357.65 | -8.80 | -2.40 |
| Gujarat Alkalies And Chemicals Ltd. | 649.75 | 638.35 | -11.40 | -1.75 |
| Gulf Oil Lubricants India Ltd. | 1033.95 | 1031.4 | -2.55 | -0.25 |
| Healthcare Global Enterprises Ltd. | 626.6 | 614.75 | -11.85 | -1.89 |
| Heidelberg Cement India Ltd. | 150.1 | 150.01 | -0.09 | -0.06 |
| Hemisphere Properties India Ltd. | 141.89 | 138.77 | -3.12 | -2.20 |
| Hindware Home Innovation Ltd. | 250.81 | 250.39 | -0.42 | -0.17 |
| HLE Glascoat Ltd. | 386.4 | 378.4 | -8.00 | -2.07 |
| HMA Agro Industries Ltd. | 22.92 | 22.46 | -0.46 | -2.01 |
| Ideaforge Technology Ltd. | 929.1 | 919.75 | -9.35 | -1.01 |
| IFB Industries Ltd. | 1293.3 | 1288.4 | -4.90 | -0.38 |
| IFCI Ltd. | 90.07 | 82.31 | -7.76 | -8.62 |
| IKIO Technologies Ltd. | 163.77 | 162.48 | -1.29 | -0.79 |
| India Pesticides Ltd. | 161.58 | 161.34 | -0.24 | -0.15 |
| India Shelter Finance Corporation Ltd. | 769.2 | 768.2 | -1.00 | -0.13 |
| Innova Captab Ltd. | 934.9 | 932.95 | -1.95 | -0.21 |
| Inox Green Energy Services Ltd. | 198.47 | 195.11 | -3.36 | -1.69 |
| Inox India Ltd. | 1915.1 | 1812.4 | -102.70 | -5.36 |
| Ion Exchange (India) Ltd. | 376.25 | 369.55 | -6.70 | -1.78 |
| JK Lakshmi Cement Ltd. | 599.25 | 596.85 | -2.40 | -0.40 |
| JTL Industries Ltd | 76.17 | 75.28 | -0.89 | -1.17 |
| Juniper Hotels Ltd. | 198.76 | 196.26 | -2.50 | -1.26 |
| Jyoti CNC Automation Ltd. | 706.9 | 700.65 | -6.25 | -0.88 |
| Kirloskar Oil Engines Ltd. | 1988.7 | 1983.5 | -5.20 | -0.26 |
| Kirloskar Pneumatic Company Ltd. | 1832.4 | 1828 | -4.40 | -0.24 |
| KPI Green Energy Ltd. | 410.15 | 407.4 | -2.75 | -0.67 |
| Lloyds Engineering Works Ltd. | 87.69 | 84.76 | -2.93 | -3.34 |
| Man InfraConstruction Ltd. | 106.21 | 105.63 | -0.58 | -0.55 |
| Mastek Ltd. | 1636.5 | 1636.2 | -0.30 | -0.02 |
| Max Estates Ltd. | 460.5 | 454.15 | -6.35 | -1.38 |
| Medplus Health Services Ltd. | 862.65 | 850.9 | -11.75 | -1.36 |
| Mishra Dhatu Nigam Ltd. | 448.85 | 431.05 | -17.80 | -3.97 |
| MOIL Ltd. | 296.3 | 295.6 | -0.70 | -0.24 |
| MSTC Ltd. | 687.8 | 687.6 | -0.20 | -0.03 |
| MTAR Technologies Ltd. | 8319 | 8305.5 | -13.50 | -0.16 |
| National Fertilizers Ltd. | 78.06 | 77.17 | -0.89 | -1.14 |
| Nava Ltd. | 610.55 | 607.3 | -3.25 | -0.53 |
| Navneet Education Ltd. | 140.13 | 137.51 | -2.62 | -1.87 |
| Neogen Chemicals Ltd. | 1933.7 | 1929.5 | -4.20 | -0.22 |
| Newgen Software Technologies Ltd. | 488.05 | 487.95 | -0.10 | -0.02 |
| NRB Bearings Ltd. | 420.6 | 419.8 | -0.80 | -0.19 |
| Optiemus Infracom Ltd. | 451.1 | 442.55 | -8.55 | -1.90 |
| Orchid Pharma Ltd. | 1036.85 | 1008.25 | -28.60 | -2.76 |
| Orient Electric Ltd. | 182.53 | 181.95 | -0.58 | -0.32 |
| Oswal Pumps Ltd. | 423.05 | 419.95 | -3.10 | -0.73 |
| Patel Engineering Ltd. | 30.68 | 30.01 | -0.67 | -2.18 |
| Power Mech Projects Ltd. | 2843 | 2814.2 | -28.80 | -1.01 |
| Pricol Ltd. | 569.85 | 559.4 | -10.45 | -1.83 |
| Prime Focus Ltd. | 245.85 | 240.77 | -5.08 | -2.07 |
| Prudent Corporate Advisory Services Ltd. | 3054 | 2954.7 | -99.30 | -3.25 |
| PTC India Ltd. | 190.68 | 188.95 | -1.73 | -0.91 |
| Rain Industries Ltd. | 197.27 | 189.15 | -8.12 | -4.12 |
| Ramky Infrastructure Ltd. | 433 | 430.45 | -2.55 | -0.59 |
| RattanIndia Enterprises Ltd. | 35.33 | 35.03 | -0.30 | -0.85 |
| RattanIndia Power Ltd. | 9.35 | 9.31 | -0.04 | -0.43 |
| Raymond Lifestyle Ltd. | 817.35 | 816.05 | -1.30 | -0.16 |
| Refex Industries Ltd. | 322.6 | 318.65 | -3.95 | -1.22 |
| Route Mobile Ltd. | 538.95 | 538.2 | -0.75 | -0.14 |
| Safari Industries (India) Ltd. | 1675.5 | 1660 | -15.50 | -0.93 |
| Sagar Cements Ltd. | 175.2 | 171.13 | -4.07 | -2.32 |
| Sandur Manganese & Iron Ores Ltd. | 215.23 | 214.58 | -0.65 | -0.30 |
| Sanghvi Movers Ltd. | 416.5 | 412.3 | -4.20 | -1.01 |
| Senco Gold Ltd. | 345.2 | 342.05 | -3.15 | -0.91 |
| Shakti Pumps (India) Ltd. | 546.3 | 543.05 | -3.25 | -0.59 |
| Share India Securities Ltd. | 140.16 | 139.29 | -0.87 | -0.62 |
| Sheela Foam Ltd. | 709.75 | 702.45 | -7.30 | -1.03 |
| Shilpa Medicare Ltd. | 572.4 | 545.6 | -26.80 | -4.68 |
| Shipping Corporation Of India Ltd. | 310.65 | 309.25 | -1.40 | -0.45 |
| SKF India (Industrial) Ltd. | 2527.8 | 2495.7 | -32.10 | -1.27 |
| Skipper Ltd. | 549 | 547.05 | -1.95 | -0.36 |
| Steel Strips Wheels Ltd. | 228.73 | 226.52 | -2.21 | -0.97 |
| Sunflag Iron And Steel Company Ltd. | 365 | 360 | -5.00 | -1.37 |
| Symphony Ltd. | 691.8 | 684.8 | -7.00 | -1.01 |
| Tamilnad Mercantile Bank Ltd. | 781.85 | 780.6 | -1.25 | -0.16 |
| Tanla Platforms Ltd. | 528.95 | 525.5 | -3.45 | -0.65 |
| TARC Ltd. | 128.79 | 127.76 | -1.03 | -0.80 |
| Tarsons Products Ltd. | 278.11 | 267.32 | -10.79 | -3.88 |
| Techno Electric & Engineering Company Ltd. | 1085 | 1072.2 | -12.80 | -1.18 |
| Tega Industries Ltd. | 1833.5 | 1819.7 | -13.80 | -0.75 |
| Texmaco Rail & Engineering Ltd. | 109.52 | 109.32 | -0.20 | -0.18 |
| Thangamayil Jewellery Ltd. | 5632.7 | 5435.7 | -197.00 | -3.50 |
| The Orissa Minerals Development Company Ltd. | 4258 | 4213.6 | -44.40 | -1.04 |
| Thirumalai Chemicals Ltd. | 174.78 | 173.39 | -1.39 | -0.80 |
| Time Technoplast Ltd. | 179.26 | 178.29 | -0.97 | -0.54 |
| Tips Music Ltd. | 642.95 | 642.5 | -0.45 | -0.07 |
| TSF Investments Ltd. | 399.2 | 395.05 | -4.15 | -1.04 |
| TTK Prestige Ltd. | 544.6 | 537.3 | -7.30 | -1.34 |
| TVS Holdings Ltd. | 13358 | 13287 | -71.00 | -0.53 |
| Unimech Aerospace and Manufacturing Ltd. | 1160.35 | 1133.65 | -26.70 | -2.30 |
| Uniparts India Ltd. | 667.9 | 652.9 | -15.00 | -2.25 |
| Valor Estate Ltd. | 115.76 | 113.55 | -2.21 | -1.91 |
| Varroc Engineering Ltd. | 619.7 | 613.35 | -6.35 | -1.02 |
| Ventive Hospitality Ltd. | 661.65 | 650.55 | -11.10 | -1.68 |
| Vesuvius India Ltd. | 462.05 | 457.3 | -4.75 | -1.03 |
| VIP Industries Ltd. | 323.25 | 318.2 | -5.05 | -1.56 |
| Voltamp Transformers Ltd. | 10084 | 10031 | -53.00 | -0.53 |
| VRL Logistics Ltd. | 242.66 | 241.69 | -0.97 | -0.40 |
| Websol Energy System Ltd. | 106.32 | 104.1 | -2.22 | -2.09 |
| Wonderla Holidays Ltd. | 487.35 | 482.05 | -5.30 | -1.09 |
| Zydus Wellness Ltd. | 506.2 | 504.65 | -1.55 | -0.31 |
Market Stats
Advances
170
Declines
139
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 369.85 | 383.5 | 366.8 | 367.7 | 370.15 | 2.45 | 0.67 | 247953 | 9.18 | 645.75 | 312 | 2026-06-18 15:59:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 648.3 | 660 | 645.9 | 648.2 | 658.5 | 10.30 | 1.59 | 133660 | 8.80 | 971 | 234.8 | 2026-06-18 15:53:24 |
| Accelya Solutions India Ltd. | ACCELYA | 1124.1 | 1158 | 1119 | 1124.1 | 1141.6 | 17.50 | 1.56 | 9749 | 1.11 | 2127.4 | 1012.4 | 2026-06-18 15:51:49 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3005 | 3147.6 | 3005 | 2999.9 | 3136.3 | 136.40 | 4.55 | 360896 | 113.19 | 3444.3 | 847.35 | 2026-06-18 15:59:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374.8 | 374.8 | 366.65 | 372.8 | 373.4 | 0.60 | 0.16 | 65108 | 2.43 | 571 | 225 | 2026-06-18 15:52:05 |
| AGI Greenpac Ltd. | AGI | 725 | 733 | 715.55 | 727.05 | 722.05 | -5.00 | -0.69 | 332310 | 23.99 | 1307.9 | 260.6 | 2026-06-18 15:59:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.05 | 844.05 | 820.1 | 839.85 | 823.7 | -16.15 | -1.92 | 22246 | 1.83 | 1542.45 | 393.6 | 2026-06-18 15:59:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1054 | 1064 | 1046.5 | 1051 | 1060 | 9.00 | 0.86 | 90515 | 9.59 | 1335.1 | 370 | 2026-06-18 15:59:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.14 | 8.95 | 9.03 | 9.1 | 0.07 | 0.78 | 2631628 | 2.39 | 495 | 7.11 | 2026-06-18 15:59:17 |
| Anant Raj Ltd. | ANANTRAJ | 532 | 538.3 | 525 | 530.9 | 528.75 | -2.15 | -0.40 | 1620107 | 85.66 | 936 | 64 | 2026-06-18 15:59:16 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.25 | 121.09 | 118.8 | 120.21 | 120.51 | 0.30 | 0.25 | 90155 | 1.09 | 2026-06-18 15:59:12 | ||
| Archean Chemical Industries Ltd. | ACI | 531 | 532.1 | 522.25 | 528.65 | 524.45 | -4.20 | -0.79 | 120397 | 6.31 | 837.7 | 408.35 | 2026-06-18 15:47:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 489.85 | 492 | 475.35 | 484.3 | 478.1 | -6.20 | -1.28 | 247657 | 11.84 | 639.7 | 261.1 | 2026-06-18 15:59:54 |
| Arvind Ltd. | ARVIND | 503 | 512.45 | 496.5 | 498 | 510.65 | 12.65 | 2.54 | 909110 | 46.42 | 518.3 | 77.7 | 2026-06-18 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.69 | 134.29 | 130.5 | 130.69 | 131.75 | 1.06 | 0.81 | 1306749 | 17.22 | 319 | 70.15 | 2026-06-18 15:56:40 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.05 | 467.15 | 450 | 456.2 | 463.25 | 7.05 | 1.55 | 158970 | 7.36 | 2026-06-18 15:59:53 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1590 | 1694 | 1575 | 1574.4 | 1670 | 95.60 | 6.07 | 3308242 | 552.48 | 1694 | 213.3 | 2026-06-18 15:59:42 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1969 | 1970 | 1865 | 1956.1 | 1905.5 | -50.60 | -2.59 | 50050 | 9.54 | 2026-06-18 15:58:05 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1793.5 | 1737.1 | 1741.4 | 1755.3 | 13.90 | 0.80 | 182683 | 32.07 | 1793.5 | 348 | 2026-06-18 15:56:24 |
| AvenuesAI Ltd. | CCAVENUE | 14.3 | 15.09 | 14.25 | 14.28 | 15.01 | 0.73 | 5.11 | 33581091 | 50.41 | 41.45 | 12.85 | 2026-06-18 15:58:34 |
| Azad Engineering Ltd. | AZAD | 2186.5 | 2248 | 2054.1 | 2163.8 | 2067.7 | -96.10 | -4.44 | 914490 | 189.09 | 2026-06-18 15:59:43 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 603 | 628.9 | 603 | 602.85 | 620.5 | 17.65 | 2.93 | 756495 | 46.94 | 628.9 | 145.55 | 2026-06-18 15:58:52 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.45 | 19.8 | 19.3 | 19.4 | 19.4 | 0.00 | 0.00 | 5989157 | 11.62 | 46.1 | 8.35 | 2026-06-18 15:59:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.75 | 185 | 182.01 | 182.71 | 183.48 | 0.77 | 0.42 | 109353 | 2.01 | 320.45 | 107.7 | 2026-06-18 15:59:16 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.3 | 454.5 | 444.6 | 447.95 | 446.25 | -1.70 | -0.38 | 348533 | 15.55 | 2026-06-18 15:59:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 675 | 687.95 | 658.3 | 671.9 | 666.05 | -5.85 | -0.87 | 267799 | 17.84 | 1188.85 | 177 | 2026-06-18 15:59:53 |
| BASF India Ltd. | BASF | 3520 | 3549 | 3441.9 | 3502.4 | 3469.3 | -33.10 | -0.95 | 14318 | 4.97 | 8750 | 2193 | 2026-06-18 15:53:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.12 | 109.8 | 102.12 | 101.54 | 107.06 | 5.52 | 5.44 | 4385019 | 46.95 | 177 | 58.0333333333333 | 2026-06-18 15:59:53 |
| Bharat Bijlee Ltd. | BBL | 2828 | 2835.9 | 2750.2 | 2810.7 | 2791.1 | -19.60 | -0.70 | 31605 | 8.82 | 7000 | 1692.8 | 2026-06-18 15:59:41 |
| Birla Corporation Ltd. | BIRLACORPN | 994.75 | 1054.1 | 984.8 | 984.85 | 1049.7 | 64.85 | 6.58 | 247083 | 25.94 | 1802 | 769.6 | 2026-06-18 15:57:12 |
| BlackBuck Ltd. | BLACKBUCK | 552.95 | 554.9 | 540 | 548.5 | 550.35 | 1.85 | 0.34 | 362285 | 19.94 | 2026-06-18 15:56:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 507.95 | 529.9 | 506.9 | 505.35 | 510.9 | 5.55 | 1.10 | 955695 | 48.83 | 2026-06-18 15:58:55 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 134.7 | 136.2 | 132.11 | 133.91 | 133.44 | -0.47 | -0.35 | 1035856 | 13.82 | 256.4 | 53.25 | 2026-06-18 15:56:02 |
| Borosil Renewables Ltd. | BORORENEW | 597 | 600 | 586 | 593.9 | 595.2 | 1.30 | 0.22 | 747638 | 44.50 | 721 | 374.4 | 2026-06-18 15:59:49 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1243 | 1407 | 1243 | 1279.1 | 1407 | 127.90 | 10.00 | 875024 | 123.12 | 2620.1 | 938 | 2026-06-18 15:59:04 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.56 | 141.89 | 136.8 | 140.09 | 137.19 | -2.90 | -2.07 | 823688 | 11.30 | 333.3 | 79.95 | 2026-06-18 15:56:13 |
| Care Ratings Ltd. | CARERATING | 1659.9 | 1659.9 | 1629.1 | 1647.5 | 1642.9 | -4.60 | -0.28 | 24775 | 4.07 | 1964 | 465 | 2026-06-18 15:58:38 |
| CarTrade Tech Ltd. | CARTRADE | 2605.1 | 2645 | 2510 | 2614.9 | 2585 | -29.90 | -1.14 | 1242084 | 321.08 | 3290.5 | 340.15 | 2026-06-18 15:59:47 |
| Cello World Ltd. | CELLO | 383.05 | 399.85 | 383.05 | 383 | 387.85 | 4.85 | 1.27 | 416762 | 16.16 | 2026-06-18 15:59:53 | ||
| Choice International Ltd. | CHOICEIN | 709.75 | 716.25 | 705.5 | 709.75 | 707.55 | -2.20 | -0.31 | 507377 | 35.90 | 860.5 | 211.5 | 2026-06-18 15:57:26 |
| CMS Info Systems Ltd. | CMSINFO | 296.4 | 297.25 | 292.25 | 294.95 | 294.2 | -0.75 | -0.25 | 298056 | 8.77 | 616.5 | 253.1 | 2026-06-18 15:59:53 |
| Confidence Petroleum India Ltd. | CONFIPET | 68 | 73.8 | 67.55 | 67.64 | 67.89 | 0.25 | 0.37 | 2624100 | 17.82 | 120 | 28.06 | 2026-06-18 15:58:30 |
| Cyient DLM Ltd. | CYIENTDLM | 468.35 | 473.35 | 461.15 | 464.9 | 469.1 | 4.20 | 0.90 | 150103 | 7.04 | 883.8 | 265.2 | 2026-06-18 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 205.5 | 206.87 | 204.39 | 204.33 | 205.37 | 1.04 | 0.51 | 38551 | 0.79 | 403.9 | 89.75 | 2026-06-18 15:59:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 339.95 | 341.7 | 337.6 | 339.6 | 340.6 | 1.00 | 0.29 | 41572 | 1.42 | 585 | 261.4 | 2026-06-18 15:47:49 |
| Datamatics Global Services Ltd. | DATAMATICS | 806.75 | 823 | 806.4 | 806.7 | 816.45 | 9.75 | 1.21 | 92096 | 7.52 | 1120 | 256 | 2026-06-18 15:59:58 |
| DCB Bank Ltd. | DCBBANK | 185.99 | 188.3 | 184.34 | 185.01 | 185.97 | 0.96 | 0.52 | 865184 | 16.09 | 205.9 | 81.15 | 2026-06-18 15:52:12 |
| DCX Systems Ltd. | DCXINDIA | 194.7 | 197.32 | 192 | 193.81 | 193.33 | -0.48 | -0.25 | 1154107 | 22.31 | 451.9 | 138 | 2026-06-18 15:59:53 |
| Delta Corp Ltd. | DELTACORP | 66.35 | 66.83 | 65.56 | 65.86 | 65.95 | 0.09 | 0.14 | 1182545 | 7.80 | 259.95 | 48.3 | 2026-06-18 15:58:18 |
| Den Networks Ltd. | DEN | 29.4 | 32 | 29.02 | 28.95 | 31.31 | 2.36 | 8.15 | 5137985 | 16.09 | 69.4 | 22.52 | 2026-06-18 15:59:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1059.3 | 1073.8 | 1052.2 | 1053.2 | 1071.1 | 17.90 | 1.70 | 38137 | 4.08 | 1975 | 605.1 | 2026-06-18 15:54:19 |
| Dilip Buildcon Ltd. | DBL | 432.25 | 435.2 | 426.9 | 432.25 | 429.55 | -2.70 | -0.62 | 88319 | 3.79 | 588 | 159.55 | 2026-06-18 15:54:31 |
| Dish TV India Ltd. | DISHTV | 3.1 | 3.21 | 3.1 | 3.18 | 3.19 | 0.01 | 0.31 | 1350906 | 0.43 | 26.05 | 1.82 | 2026-06-18 15:59:36 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.08 | 173.66 | 168.5 | 167.85 | 170.11 | 2.26 | 1.35 | 450174 | 7.66 | 321.95 | 80 | 2026-06-18 15:58:29 |
| Dodla Dairy Ltd | DODLA | 1095.2 | 1109.9 | 1090 | 1099.9 | 1099.6 | -0.30 | -0.03 | 11144 | 1.23 | 1525 | 431.2 | 2026-06-18 15:59:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.78 | 73.36 | 71.15 | 72.42 | 71.82 | -0.60 | -0.83 | 51332 | 0.37 | 847 | 56 | 2026-06-18 15:59:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 7.99 | 8.29 | 7.99 | -0.30 | -3.62 | 57523676 | 45.96 | 73.5 | 5.77 | 2026-06-18 15:58:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121 | 122.3 | 118.18 | 120.43 | 121.34 | 0.91 | 0.76 | 5556803 | 67.43 | 145.53 | 35 | 2026-06-18 15:58:18 |
| Electronics Mart India Ltd. | EMIL | 119.1 | 120.25 | 117.65 | 118.47 | 118.88 | 0.41 | 0.35 | 850565 | 10.11 | 262 | 61.6 | 2026-06-18 15:56:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.08 | 81.77 | 78.51 | 79.01 | 80.94 | 1.93 | 2.44 | 2641233 | 21.38 | 236.6 | 31.5 | 2026-06-18 15:57:25 |
| Embassy Developments Ltd. | EMBDL | 64.59 | 65.17 | 63 | 64.21 | 63.74 | -0.47 | -0.73 | 2109756 | 13.45 | 164.36 | 39.46 | 2026-06-18 15:59:51 |
| eMudhra Ltd. | EMUDHRA | 465 | 468.2 | 459.05 | 459.3 | 463.6 | 4.30 | 0.94 | 68394 | 3.17 | 1024 | 206.8 | 2026-06-18 15:59:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1110 | 1115 | 1101.6 | 1109.4 | 1105.5 | -3.90 | -0.35 | 51123 | 5.65 | 2026-06-18 15:59:22 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.5 | 197.6 | 192.44 | 195.18 | 194.76 | -0.42 | -0.22 | 973338 | 18.96 | 2026-06-18 15:59:23 | ||
| Epigral Ltd. | EPIGRAL | 1133 | 1149 | 1122 | 1131 | 1141.9 | 10.90 | 0.96 | 25465 | 2.91 | 2406.75 | 807 | 2026-06-18 15:53:42 |
| EPL Ltd. | EPL | 233.4 | 234.18 | 227.88 | 233.01 | 229.23 | -3.78 | -1.62 | 720291 | 16.51 | 289.9 | 147 | 2026-06-18 15:56:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.98 | 79.29 | 77.2 | 78.65 | 77.7 | -0.95 | -1.21 | 2668337 | 20.73 | 116.5 | 42.85 | 2026-06-18 15:56:46 |
| Ethos Ltd. | ETHOSLTD | 2408.5 | 2438.5 | 2374.1 | 2400.4 | 2396.1 | -4.30 | -0.18 | 22125 | 5.30 | 3524.95 | 844.55 | 2026-06-18 15:49:04 |
| Eveready Industries India Ltd. | EVEREADY | 363.95 | 363.95 | 354.35 | 361.35 | 357.55 | -3.80 | -1.05 | 167097 | 5.97 | 505 | 259.65 | 2026-06-18 15:57:29 |
| FDC Ltd. | FDC | 382.25 | 387.55 | 380.2 | 380.8 | 384.2 | 3.40 | 0.89 | 117271 | 4.51 | 658.85 | 245.25 | 2026-06-18 15:59:53 |
| Fedbank Financial Services Ltd | FEDFINA | 162.39 | 162.39 | 156.63 | 159.64 | 159.78 | 0.14 | 0.09 | 1107590 | 17.70 | 2026-06-18 15:56:28 | ||
| Fiem Industries Ltd. | FIEMIND | 2308.8 | 2313.8 | 2282 | 2307.2 | 2289.5 | -17.70 | -0.77 | 24047 | 5.51 | 2590 | 1075.3 | 2026-06-18 15:58:34 |
| Fineotex Chemical Ltd. | FCL | 44.75 | 44.8 | 43.01 | 44.83 | 43.45 | -1.38 | -3.08 | 10768206 | 46.79 | 458.85 | 19.1 | 2026-06-18 15:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 275.45 | 279.3 | 274 | 275.45 | 276.2 | 0.75 | 0.27 | 89841 | 2.48 | 2026-06-18 15:59:14 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 323 | 311.1 | 319.6 | 313.85 | -5.75 | -1.80 | 169852 | 5.33 | 2026-06-18 15:50:36 | ||
| Fusion Finance Ltd. | FUSION | 178.58 | 180.5 | 175.58 | 177.7 | 176.81 | -0.89 | -0.50 | 424789 | 7.51 | 691 | 123.96 | 2026-06-18 15:47:50 |
| Gabriel India Ltd. | GABRIEL | 1129 | 1158.5 | 1121.7 | 1123.2 | 1141.9 | 18.70 | 1.66 | 391238 | 44.68 | 1388 | 129.45 | 2026-06-18 15:59:38 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1765 | 1972.7 | 1765 | 1773 | 1913.6 | 140.60 | 7.93 | 159908 | 30.60 | 3447.55 | 1510 | 2026-06-18 15:53:44 |
| Ganesh Housing Ltd. | GANESHHOU | 768 | 771.45 | 753 | 766.85 | 766.5 | -0.35 | -0.05 | 18322 | 1.40 | 1485 | 262.1 | 2026-06-18 15:47:29 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6442 | 6645 | 6415 | 6485.5 | 6575 | 89.50 | 1.38 | 86159 | 56.65 | 6645 | 491.35 | 2026-06-18 15:50:13 |
| Gateway Distriparks Ltd. | GATEWAY | 60.35 | 61.6 | 59.92 | 60.11 | 60.27 | 0.16 | 0.27 | 1386136 | 8.35 | 121.55 | 48.1 | 2026-06-18 15:58:20 |
| GHCL Ltd. | GHCL | 440 | 442.5 | 433.05 | 457.05 | 439.55 | -17.50 | -3.83 | 497106 | 21.85 | 779 | 416.6 | 2026-06-18 15:58:43 |
| Globus Spirits Ltd. | GLOBUSSPR | 870.3 | 912.95 | 870.3 | 870.3 | 890.9 | 20.60 | 2.37 | 193687 | 17.26 | 1369.75 | 661.3 | 2026-06-18 15:52:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 367.25 | 367.25 | 351 | 365.45 | 357.95 | -7.50 | -2.05 | 851896 | 30.49 | 1453 | 237.05 | 2026-06-18 15:57:37 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 580.4 | 573.85 | 573.85 | 576.2 | 2.35 | 0.41 | 80260 | 4.62 | 876.7 | 390.85 | 2026-06-18 15:59:53 |
| Gokaldas Exports Ltd. | GOKEX | 750 | 790 | 747.05 | 729.85 | 784.1 | 54.25 | 7.43 | 3559622 | 279.11 | 1262.15 | 328 | 2026-06-18 15:59:43 |
| Gopal Snacks Ltd. | GOPAL | 282.45 | 284.55 | 280.55 | 282.15 | 281.85 | -0.30 | -0.11 | 85773 | 2.42 | 2026-06-18 15:59:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 880 | 908.6 | 877.6 | 882.8 | 891.55 | 8.75 | 0.99 | 39016 | 3.48 | 1860 | 785 | 2026-06-18 15:51:18 |
| Gravita India Ltd. | GRAVITA | 1686.4 | 1736.9 | 1678 | 1668.9 | 1726.4 | 57.50 | 3.45 | 287733 | 49.67 | 2700 | 280.05 | 2026-06-18 15:59:37 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.15 | 195 | 189.91 | 191.81 | 192.04 | 0.23 | 0.12 | 767374 | 14.74 | 319.5 | 112.05 | 2026-06-18 15:56:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.9 | 194 | 188.1 | 191.9 | 189.84 | -2.06 | -1.07 | 144940 | 2.75 | 465 | 163.01 | 2026-06-18 15:59:53 |
| Greenply Industries Ltd. | GREENPLY | 294.49 | 296.51 | 290.25 | 293.67 | 292.21 | -1.46 | -0.50 | 110401 | 3.23 | 411.95 | 134.5 | 2026-06-18 15:59:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 369.9 | 370.45 | 355.3 | 366.45 | 357.65 | -8.80 | -2.40 | 49457 | 1.77 | 504.25 | 177.65 | 2026-06-18 15:53:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 646 | 653.75 | 633 | 649.75 | 638.35 | -11.40 | -1.75 | 46709 | 2.98 | 988.55 | 409.15 | 2026-06-18 15:57:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.5 | 159.9 | 155.01 | 155.49 | 158.78 | 3.29 | 2.12 | 557526 | 8.85 | 421.2 | 98.72 | 2026-06-18 15:55:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.39 | 158.01 | 154.5 | 154.61 | 154.97 | 0.36 | 0.23 | 2745212 | 42.54 | 250.69 | 80.55 | 2026-06-18 15:57:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166 | 167.4 | 165.82 | 165.94 | 166.62 | 0.68 | 0.41 | 539052 | 8.98 | 322.25 | 116 | 2026-06-18 15:59:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1033.1 | 1047 | 1020.3 | 1033.95 | 1031.4 | -2.55 | -0.25 | 68723 | 7.09 | 1513.55 | 398.5 | 2026-06-18 15:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 579 | 582.4 | 573.6 | 577 | 579.05 | 2.05 | 0.36 | 81544 | 4.72 | 1879.9 | 429.5 | 2026-06-18 15:59:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.16 | 11.98 | 11.15 | 11.22 | 11.6 | 0.38 | 3.39 | 9545739 | 11.07 | 27.95 | 8.76 | 2026-06-18 15:59:11 |
| Healthcare Global Enterprises Ltd. | HCG | 622.3 | 625.85 | 612 | 626.6 | 614.75 | -11.85 | -1.89 | 195649 | 12.03 | 804.65 | 250 | 2026-06-18 15:59:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151 | 152.32 | 149.43 | 150.1 | 150.01 | -0.09 | -0.06 | 173189 | 2.60 | 258 | 136.1 | 2026-06-18 15:53:07 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143 | 145.34 | 137.98 | 141.89 | 138.77 | -3.12 | -2.20 | 1039456 | 14.42 | 264.95 | 79.9 | 2026-06-18 15:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 329.2 | 332.5 | 327.05 | 327.85 | 328.7 | 0.85 | 0.26 | 180919 | 5.95 | 727.35 | 135.15 | 2026-06-18 15:59:53 |
| Hikal Ltd. | HIKAL | 189.99 | 199.9 | 189.38 | 189.96 | 198.6 | 8.64 | 4.55 | 871806 | 17.31 | 464.75 | 146.25 | 2026-06-18 15:59:38 |
| Hindustan Construction Company Ltd. | HCC | 27.01 | 28.39 | 26.61 | 26.86 | 27.35 | 0.49 | 1.82 | 126995148 | 347.33 | 57.5 | 12 | 2026-06-18 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159 | 161 | 158.22 | 158.22 | 159.62 | 1.40 | 0.88 | 382593 | 6.11 | 293.55 | 115.75 | 2026-06-18 15:58:30 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.55 | 251.7 | 246.61 | 250.81 | 250.39 | -0.42 | -0.17 | 75560 | 1.89 | 657 | 170.5 | 2026-06-18 15:59:54 |
| HLE Glascoat Ltd. | HLEGLAS | 386.4 | 390.65 | 376.6 | 386.4 | 378.4 | -8.00 | -2.07 | 89771 | 3.40 | 815 | 217.83 | 2026-06-18 15:52:05 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.09 | 23.09 | 22.36 | 22.92 | 22.46 | -0.46 | -2.01 | 442825 | 0.99 | 839.9 | 21.25 | 2026-06-18 15:59:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 926 | 926.9 | 904.6 | 929.1 | 919.75 | -9.35 | -1.01 | 198342 | 18.24 | 1343.95 | 304.2 | 2026-06-18 15:59:41 |
| IFB Industries Ltd. | IFBIND | 1299.6 | 1305 | 1274.7 | 1293.3 | 1288.4 | -4.90 | -0.38 | 43749 | 5.64 | 2359.9 | 698 | 2026-06-18 15:52:53 |
| IFCI Ltd. | IFCI | 90.5 | 94 | 80.61 | 90.07 | 82.31 | -7.76 | -8.62 | 312395019 | 2571.32 | 95.8 | 9 | 2026-06-18 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.8 | 349.45 | 346.2 | 346.2 | 348.35 | 2.15 | 0.62 | 1199136 | 41.77 | 448.95 | 48.2 | 2026-06-18 15:59:00 |
| IKIO Technologies Ltd. | IKIO | 164.58 | 164.87 | 162 | 163.77 | 162.48 | -1.29 | -0.79 | 27647 | 0.45 | 477 | 103.53 | 2026-06-18 15:59:31 |
| India Glycols Ltd. | INDIAGLYCO | 972.3 | 977 | 958.2 | 962.65 | 963.7 | 1.05 | 0.11 | 48399 | 4.66 | 2138 | 512.35 | 2026-06-18 15:55:05 |
| India Pesticides Ltd. | IPL | 161.57 | 164.49 | 160.33 | 161.58 | 161.34 | -0.24 | -0.15 | 107520 | 1.73 | 431.75 | 119.79 | 2026-06-18 15:59:35 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 767.6 | 785.1 | 762.1 | 769.2 | 768.2 | -1.00 | -0.13 | 48068 | 3.69 | 2026-06-18 15:59:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1448.4 | 1492.5 | 1434.6 | 1441.2 | 1441.8 | 0.60 | 0.04 | 112623 | 16.24 | 1668 | 231 | 2026-06-18 15:47:33 |
| Indo Count Industries Ltd. | ICIL | 352.35 | 410.5 | 343.1 | 342.1 | 405.85 | 63.75 | 18.63 | 6664723 | 270.49 | 450.65 | 101.25 | 2026-06-18 15:59:42 |
| Indoco Remedies Ltd. | INDOCO | 232.5 | 237.1 | 229.27 | 231.23 | 232.09 | 0.86 | 0.37 | 129089 | 3.00 | 423.9 | 162.19 | 2026-06-18 15:59:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4498.8 | 4730 | 4493.9 | 4498.8 | 4714.1 | 215.30 | 4.79 | 53054 | 25.01 | 5000 | 1681.7 | 2026-06-18 15:57:44 |
| Innova Captab Ltd. | INNOVACAP | 945 | 945 | 911.75 | 934.9 | 932.95 | -1.95 | -0.21 | 44131 | 4.12 | 2026-06-18 15:59:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.7 | 202.5 | 193.73 | 198.47 | 195.11 | -3.36 | -1.69 | 1040603 | 20.30 | 279 | 38.4 | 2026-06-18 15:59:03 |
| Inox India Ltd. | INOXINDIA | 1934.9 | 1947 | 1771 | 1915.1 | 1812.4 | -102.70 | -5.36 | 402619 | 72.97 | 2026-06-18 15:59:49 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126 | 132.24 | 126 | 125.1 | 128.3 | 3.20 | 2.56 | 2087654 | 26.78 | 537.7 | 57.5 | 2026-06-18 15:57:42 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 379.25 | 381.7 | 367.9 | 376.25 | 369.55 | -6.70 | -1.78 | 431189 | 15.93 | 768.4 | 167.165 | 2026-06-18 15:52:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.35 | 930.6 | 915.25 | 920.75 | 925.65 | 4.90 | 0.53 | 26778 | 2.48 | 1675.55 | 417.85 | 2026-06-18 15:49:54 |
| J Kumar Infraprojects Ltd. | JKIL | 492.6 | 498 | 490.55 | 492.6 | 495.8 | 3.20 | 0.65 | 49125 | 2.44 | 936.8 | 216.5 | 2026-06-18 15:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.64 | 68.5 | 66.25 | 66.95 | 68.06 | 1.11 | 1.66 | 216256 | 1.47 | 1314 | 35.8 | 2026-06-18 15:57:49 |
| Jai Corp Ltd. | JAICORPLTD | 120.45 | 124.5 | 120.1 | 120.93 | 121.19 | 0.26 | 0.22 | 1019564 | 12.36 | 438.3 | 81.49 | 2026-06-18 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.78 | 34.02 | 32.63 | 32.65 | 33.17 | 0.52 | 1.59 | 5918516 | 19.63 | 84.19 | 26.5 | 2026-06-18 15:57:29 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.35 | 17.95 | 18.11 | 18.16 | 0.05 | 0.28 | 55376660 | 100.56 | 27.7 | 5.15 | 2026-06-18 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.22 | 133.99 | 129.85 | 130.22 | 132.11 | 1.89 | 1.45 | 4152112 | 54.85 | 152.6 | 68.57 | 2026-06-18 15:59:10 |
| Jana Small Finance Bank Ltd. | JSFB | 467.05 | 483 | 464.8 | 467.75 | 471.4 | 3.65 | 0.78 | 711366 | 33.53 | 2026-06-18 15:54:55 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.8 | 30.6 | 29.37 | 29.69 | 30.39 | 0.70 | 2.36 | 925761 | 2.81 | 476.7 | 17.85 | 2026-06-18 15:59:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601.05 | 602.55 | 596 | 599.25 | 596.85 | -2.40 | -0.40 | 150487 | 8.98 | 1021.2 | 451.5 | 2026-06-18 15:59:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.5 | 399.5 | 395.55 | 394.15 | 397.25 | 3.10 | 0.79 | 618815 | 24.58 | 611.9 | 125.05 | 2026-06-18 15:59:41 |
| JSW Holdings Ltd. | JSWHL | 12920 | 12993 | 12684 | 12747 | 12863 | 116.00 | 0.91 | 4143 | 5.33 | 27740 | 3461.25 | 2026-06-18 15:58:41 |
| JTEKT India Ltd. | JTEKTINDIA | 135.09 | 138.4 | 132.06 | 134.36 | 137.29 | 2.93 | 2.18 | 197233 | 2.71 | 225.7 | 83.75 | 2026-06-18 15:59:53 |
| JTL Industries Ltd | JTLIND | 76.95 | 77.64 | 74.51 | 76.17 | 75.28 | -0.89 | -1.17 | 1758387 | 13.24 | 436.9 | 40.25 | 2026-06-18 15:58:48 |
| Juniper Hotels Ltd. | JUNIPER | 198.2 | 200.85 | 195.26 | 198.76 | 196.26 | -2.50 | -1.26 | 104558 | 2.05 | 2026-06-18 15:44:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.3 | 1355 | 1333.1 | 1338.3 | 1342 | 3.70 | 0.28 | 12318 | 1.65 | 2026-06-18 15:55:42 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 709.9 | 711.9 | 696.15 | 706.9 | 700.65 | -6.25 | -0.88 | 577498 | 40.46 | 2026-06-18 15:59:53 | ||
| Kalyani Steels Ltd. | KSL | 813.55 | 829 | 808 | 813.55 | 814.7 | 1.15 | 0.14 | 38774 | 3.16 | 1277 | 281 | 2026-06-18 15:59:54 |
| Kaveri Seed Company Ltd. | KSCL | 870 | 870 | 856 | 861.65 | 862.75 | 1.10 | 0.13 | 40416 | 3.49 | 1602 | 415 | 2026-06-18 15:56:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1839.1 | 1908 | 1839 | 1847 | 1903.2 | 56.20 | 3.04 | 231750 | 44.11 | 2684 | 286.1 | 2026-06-18 15:55:27 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2008 | 2052.7 | 1972.2 | 1988.7 | 1983.5 | -5.20 | -0.26 | 510072 | 101.17 | 2052.7 | 156.3 | 2026-06-18 15:57:29 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1851 | 1879 | 1795 | 1832.4 | 1828 | -4.40 | -0.24 | 311763 | 56.99 | 1879 | 541.05 | 2026-06-18 15:51:54 |
| KNR Constructions Ltd. | KNRCON | 131.84 | 141.6 | 131.84 | 131.64 | 139.13 | 7.49 | 5.69 | 7096361 | 98.73 | 415.4 | 108.65 | 2026-06-18 15:58:50 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 375 | 381.6 | 371.4 | 375.1 | 379.9 | 4.80 | 1.28 | 31877 | 1.21 | 585 | 231 | 2026-06-18 15:51:54 |
| KPI Green Energy Ltd. | KPIGREEN | 409.2 | 415.8 | 405.05 | 410.15 | 407.4 | -2.75 | -0.67 | 631457 | 25.73 | 2417.75 | 313.4 | 2026-06-18 15:59:48 |
| KRBL Ltd. | KRBL | 379.65 | 385.9 | 374.6 | 373.6 | 383.4 | 9.80 | 2.62 | 853536 | 32.72 | 495 | 241.25 | 2026-06-18 15:59:41 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 536.05 | 540 | 532 | 533.25 | 533.65 | 0.40 | 0.08 | 72963 | 3.89 | 1044 | 353.1 | 2026-06-18 15:59:54 |
| La Opala RG Ltd. | LAOPALA | 181.05 | 183.7 | 180.02 | 180.89 | 181.41 | 0.52 | 0.29 | 38421 | 0.70 | 479.75 | 162.1 | 2026-06-18 15:59:54 |
| Landmark Cars Ltd. | LANDMARK | 426.95 | 461.95 | 422 | 422.75 | 447.6 | 24.85 | 5.88 | 565948 | 25.33 | 905 | 329.8 | 2026-06-18 15:59:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.73 | 153.9 | 150.88 | 151.85 | 153.21 | 1.36 | 0.90 | 433072 | 6.64 | 395.8 | 107.6 | 2026-06-18 15:58:03 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1557.7 | 1557.7 | 1532.1 | 1534.2 | 1549.9 | 15.70 | 1.02 | 16667 | 2.58 | 2048 | 606.85 | 2026-06-18 15:58:33 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.4 | 89.78 | 83.05 | 87.69 | 84.76 | -2.93 | -3.34 | 63513726 | 538.34 | 93.4 | 12.3 | 2026-06-18 15:59:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.5 | 78.56 | 76 | 75.61 | 76.88 | 1.27 | 1.68 | 12510192 | 96.18 | 2026-06-18 15:55:02 | ||
| LT Foods Ltd. | LTFOODS | 385.8 | 391.35 | 383 | 382 | 386.45 | 4.45 | 1.16 | 604160 | 23.35 | 518.55 | 85 | 2026-06-18 15:59:54 |
| Lux Industries Ltd. | LUXIND | 1254 | 1262 | 1238.1 | 1242.2 | 1257.4 | 15.20 | 1.22 | 41143 | 5.17 | 2493 | 824.05 | 2026-06-18 15:59:14 |
| Mahindra Logistics Ltd. | MAHLOG | 345 | 355.95 | 344.3 | 345 | 354.55 | 9.55 | 2.77 | 187536 | 6.65 | 567 | 238.2 | 2026-06-18 15:52:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1138 | 1210.1 | 1130 | 1129.1 | 1136.2 | 7.10 | 0.63 | 483972 | 54.99 | 1359 | 766.55 | 2026-06-18 15:56:27 |
| Man InfraConstruction Ltd. | MANINFRA | 106.4 | 108.99 | 105.2 | 106.21 | 105.63 | -0.58 | -0.55 | 2708622 | 28.61 | 262.8 | 66.2 | 2026-06-18 15:59:54 |
| Manorama Industries Ltd. | MANORAMA | 1540 | 1558 | 1521.1 | 1527.2 | 1529.3 | 2.10 | 0.14 | 102995 | 15.75 | 2384.95 | 365.9 | 2026-06-18 15:54:13 |
| Marksans Pharma Ltd. | MARKSANS | 256 | 266.54 | 254.82 | 254.75 | 261.45 | 6.70 | 2.63 | 4915028 | 128.50 | 358.7 | 45.4 | 2026-06-18 15:59:19 |
| MAS Financial Services Ltd. | MASFIN | 314.15 | 321 | 313 | 312.3 | 320.05 | 7.75 | 2.48 | 146420 | 4.69 | 1060 | 220.06 | 2026-06-18 15:59:54 |
| Mastek Ltd. | MASTEK | 1640 | 1658.9 | 1621.1 | 1636.5 | 1636.2 | -0.30 | -0.02 | 24630 | 4.03 | 3375 | 1334.2 | 2026-06-18 16:00:00 |
| Max Estates Ltd. | MAXESTATES | 460 | 462.1 | 448.95 | 460.5 | 454.15 | -6.35 | -1.38 | 41477 | 1.88 | 2026-06-18 15:59:54 | ||
| Medplus Health Services Ltd. | MEDPLUS | 860 | 863.8 | 848.4 | 862.65 | 850.9 | -11.75 | -1.36 | 105652 | 8.99 | 1045.3 | 548.25 | 2026-06-18 15:59:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 450 | 451 | 428.8 | 448.85 | 431.05 | -17.80 | -3.97 | 1761398 | 75.93 | 547.5 | 169.4 | 2026-06-18 15:59:40 |
| MOIL Ltd. | MOIL | 296.65 | 299.6 | 295 | 296.3 | 295.6 | -0.70 | -0.24 | 370972 | 10.97 | 588 | 140.75 | 2026-06-18 15:59:19 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.77 | 188.59 | 185.21 | 185.77 | 187.54 | 1.77 | 0.95 | 407615 | 7.64 | 2200 | 168.6 | 2026-06-18 15:59:53 |
| MSTC Ltd. | MSTCLTD | 687.8 | 715 | 680.65 | 687.8 | 687.6 | -0.20 | -0.03 | 1885483 | 129.65 | 1165 | 239 | 2026-06-18 15:57:52 |
| MTAR Technologies Ltd. | MTARTECH | 8370.5 | 8575 | 8201 | 8319 | 8305.5 | -13.50 | -0.16 | 3376004 | 2803.94 | 8575 | 1155.6 | 2026-06-18 15:59:29 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.64 | 208.88 | 203 | 205.01 | 207.48 | 2.47 | 1.20 | 226123 | 4.69 | 2026-06-18 15:59:54 | ||
| National Fertilizers Ltd. | NFL | 78.17 | 78.9 | 77 | 78.06 | 77.17 | -0.89 | -1.14 | 1549575 | 11.96 | 169.95 | 46.3 | 2026-06-18 15:59:55 |
| Nava Ltd. | NAVA | 612.2 | 614.45 | 605 | 610.55 | 607.3 | -3.25 | -0.53 | 251145 | 15.25 | 1347.8 | 177.85 | 2026-06-18 15:59:43 |
| Navneet Education Ltd. | NAVNETEDUL | 140.3 | 140.4 | 137 | 140.13 | 137.51 | -2.62 | -1.87 | 200655 | 2.76 | 179.09 | 88.45 | 2026-06-18 15:57:30 |
| Nazara Technologies Ltd. | NAZARA | 299.5 | 304 | 296.1 | 299.6 | 301 | 1.40 | 0.47 | 2465739 | 74.22 | 1453 | 215.7 | 2026-06-18 15:50:12 |
| Neogen Chemicals Ltd. | NEOGEN | 1933.9 | 1959.5 | 1896 | 1933.7 | 1929.5 | -4.20 | -0.22 | 84251 | 16.26 | 2420 | 966.7 | 2026-06-18 15:52:57 |
| Nesco Ltd. | NESCO | 1116 | 1120.3 | 1087.2 | 1116.2 | 1116.4 | 0.20 | 0.02 | 69453 | 7.75 | 1638.9 | 505 | 2026-06-18 15:59:54 |
| Netweb Technologies India Ltd. | NETWEB | 4892 | 5208.5 | 4875 | 4911.5 | 5079.6 | 168.10 | 3.42 | 3604629 | 1831.01 | 5208.5 | 742.7 | 2026-06-18 15:59:44 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.3 | 34.83 | 34.15 | 34.2 | 34.54 | 0.34 | 0.99 | 7084918 | 24.47 | 135.7 | 27.38 | 2026-06-18 15:56:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17341 | 16960 | 17016 | 17220 | 204.00 | 1.20 | 25881 | 44.57 | 19747 | 1072.6 | 2026-06-18 15:54:05 |
| Newgen Software Technologies Ltd. | NEWGEN | 488 | 490 | 481.65 | 488.05 | 487.95 | -0.10 | -0.02 | 734990 | 35.86 | 1798.9 | 299.95 | 2026-06-18 15:59:43 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.01 | 227.79 | 222.01 | 221.52 | 226.22 | 4.70 | 2.12 | 251602 | 5.69 | 574 | 203.3 | 2026-06-18 15:59:54 |
| NRB Bearings Ltd. | NRBBEARING | 420.6 | 427.8 | 412.6 | 420.6 | 419.8 | -0.80 | -0.19 | 277122 | 11.63 | 455.8 | 125 | 2026-06-18 15:58:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 453.4 | 454.95 | 440 | 451.1 | 442.55 | -8.55 | -1.90 | 99965 | 4.42 | 873.8 | 160.3 | 2026-06-18 15:59:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1039 | 1049.7 | 1004.65 | 1036.85 | 1008.25 | -28.60 | -2.76 | 80794 | 8.15 | 1997.4 | 296.1 | 2026-06-18 15:59:45 |
| Orient Cement Ltd. | ORIENTCEM | 136.5 | 137.9 | 135.14 | 135.93 | 136.69 | 0.76 | 0.56 | 125664 | 1.72 | 379 | 104.6 | 2026-06-18 15:51:43 |
| Orient Electric Ltd. | ORIENTELEC | 184.84 | 184.84 | 179.32 | 182.53 | 181.95 | -0.58 | -0.32 | 391112 | 7.12 | 297.1 | 149.05 | 2026-06-18 15:58:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 430 | 431.65 | 417 | 423.05 | 419.95 | -3.10 | -0.73 | 376246 | 15.80 | 2026-06-18 15:59:14 | ||
| Paisalo Digital Ltd. | PAISALO | 58.57 | 59.5 | 58.3 | 58.25 | 58.51 | 0.26 | 0.45 | 4123364 | 24.13 | 199.25 | 29.38 | 2026-06-18 15:56:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1290 | 1348.4 | 1276.25 | 1285.65 | 1310.3 | 24.65 | 1.92 | 17292975 | 2265.90 | 1945 | 445.55 | 2026-06-18 15:59:54 |
| Patel Engineering Ltd. | PATELENG | 30.89 | 30.99 | 29.81 | 30.68 | 30.01 | -0.67 | -2.18 | 9330070 | 28.00 | 79 | 13.15 | 2026-06-18 15:59:47 |
| PDS Ltd. | PDSL | 339.3 | 352 | 338.25 | 337.05 | 346.75 | 9.70 | 2.88 | 362728 | 12.58 | 659 | 246.05 | 2026-06-18 15:59:54 |
| Pearl Global Industries Ltd. | PGIL | 1684.9 | 1749 | 1665.6 | 1659.7 | 1743.5 | 83.80 | 5.05 | 130472 | 22.75 | 1993.3 | 335 | 2026-06-18 15:54:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 929.95 | 943.45 | 926.25 | 923.15 | 929.45 | 6.30 | 0.68 | 61241 | 5.69 | 2375 | 740 | 2026-06-18 15:54:02 |
| Power Mech Projects Ltd. | POWERMECH | 2844.3 | 2865 | 2781 | 2843 | 2814.2 | -28.80 | -1.01 | 75335 | 21.20 | 7450 | 1030 | 2026-06-18 15:55:10 |
| Pricol Ltd. | PRICOLLTD | 572.2 | 574.35 | 557.55 | 569.85 | 559.4 | -10.45 | -1.83 | 368387 | 20.61 | 694.2 | 154 | 2026-06-18 15:59:54 |
| Prime Focus Ltd. | PFOCUS | 245 | 245 | 235.4 | 245.85 | 240.77 | -5.08 | -2.07 | 292825 | 7.05 | 367 | 64.75 | 2026-06-18 15:59:16 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3087.7 | 3088.3 | 2920 | 3054 | 2954.7 | -99.30 | -3.25 | 27817 | 8.22 | 3700 | 570.95 | 2026-06-18 15:59:34 |
| PSP Projects Ltd. | PSPPROJECT | 906.7 | 927 | 904.1 | 907.45 | 911.15 | 3.70 | 0.41 | 59955 | 5.46 | 1029.9 | 560 | 2026-06-18 15:58:19 |
| PTC India Ltd. | PTC | 191.6 | 192.88 | 187.11 | 190.68 | 188.95 | -1.73 | -0.91 | 791938 | 14.96 | 254.6 | 67.5 | 2026-06-18 15:58:13 |
| Puravankara Ltd. | PURVA | 218 | 227.25 | 218 | 217.15 | 225.04 | 7.89 | 3.63 | 316910 | 7.13 | 569.6 | 58.2 | 2026-06-18 15:59:59 |
| Quess Corp Ltd. | QUESS | 249.28 | 253.79 | 247.81 | 249.28 | 249.94 | 0.66 | 0.26 | 426898 | 10.67 | 875 | 166.3 | 2026-06-18 15:59:56 |
| Rain Industries Ltd. | RAIN | 197.89 | 199.2 | 187.31 | 197.27 | 189.15 | -8.12 | -4.12 | 4350364 | 82.29 | 219.6 | 99.9 | 2026-06-18 15:58:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.87 | 92.87 | 92 | 88.45 | 92.87 | 4.42 | 5.00 | 1399385 | 13.00 | 1029.7 | 72.63 | 2026-06-18 15:59:28 |
| Rallis India Ltd. | RALLIS | 228.5 | 230.16 | 226.5 | 228.03 | 228.44 | 0.41 | 0.18 | 369145 | 8.43 | 385.9 | 186.55 | 2026-06-18 15:59:34 |
| Ramky Infrastructure Ltd. | RAMKY | 436.3 | 438.35 | 426.3 | 433 | 430.45 | -2.55 | -0.59 | 48466 | 2.09 | 1009.05 | 155.1 | 2026-06-18 15:47:05 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 888.9 | 901.6 | 880 | 886.2 | 889 | 2.80 | 0.32 | 489709 | 43.54 | 921.7 | 252.6 | 2026-06-18 15:59:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2634.9 | 2655.3 | 2611.3 | 2602.2 | 2626 | 23.80 | 0.91 | 12818 | 3.37 | 3978.5 | 1701.05 | 2026-06-18 15:54:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.52 | 35.77 | 34.85 | 35.33 | 35.03 | -0.30 | -0.85 | 1618059 | 5.67 | 94.85 | 24.4 | 2026-06-18 15:59:47 |
| RattanIndia Power Ltd. | RTNPOWER | 9.41 | 9.48 | 9.27 | 9.35 | 9.31 | -0.04 | -0.43 | 10019543 | 9.33 | 21.1 | 2.8 | 2026-06-18 15:59:18 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 819 | 836.4 | 803 | 817.35 | 816.05 | -1.30 | -0.16 | 230754 | 18.83 | 2026-06-18 15:59:54 | ||
| Redtape Ltd. | REDTAPE | 134.56 | 135.8 | 132.24 | 132.87 | 133.9 | 1.03 | 0.78 | 400745 | 5.37 | 2026-06-18 15:59:54 | ||
| Refex Industries Ltd. | REFEX | 324.2 | 327.5 | 316.95 | 322.6 | 318.65 | -3.95 | -1.22 | 446458 | 14.23 | 924 | 118.9 | 2026-06-18 15:58:35 |
| Relaxo Footwears Ltd. | RELAXO | 365.55 | 375.7 | 361.15 | 364.25 | 367.85 | 3.60 | 0.99 | 341211 | 12.55 | 1107 | 236.5 | 2026-06-18 15:59:54 |
| Religare Enterprises Ltd. | RELIGARE | 245 | 253.61 | 244.4 | 245.68 | 247.63 | 1.95 | 0.79 | 2246435 | 55.63 | 320 | 123.5 | 2026-06-18 15:59:15 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 190.99 | 179.1 | 178.63 | 185.72 | 7.09 | 3.97 | 952705 | 17.69 | 364.95 | 100.95 | 2026-06-18 15:59:54 |
| Rossari Biotech Ltd. | ROSSARI | 516 | 544.7 | 509.65 | 512.45 | 533.7 | 21.25 | 4.15 | 203112 | 10.84 | 1052.85 | 375 | 2026-06-18 15:59:54 |
| Route Mobile Ltd. | ROUTE | 541.05 | 541.05 | 533.9 | 538.95 | 538.2 | -0.75 | -0.14 | 63588 | 3.42 | 1942.45 | 410.7 | 2026-06-18 15:59:54 |
| Safari Industries (India) Ltd. | SAFARI | 1690.1 | 1696 | 1627 | 1675.5 | 1660 | -15.50 | -0.93 | 45326 | 7.52 | 4540 | 1112.35 | 2026-06-18 15:52:57 |
| Sagar Cements Ltd. | SAGCEM | 174.5 | 175.51 | 169 | 175.2 | 171.13 | -4.07 | -2.32 | 91570 | 1.57 | 299.4 | 148.7 | 2026-06-18 15:49:08 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.79 | 112.7 | 106.26 | 107.11 | 110.26 | 3.15 | 2.94 | 1458427 | 16.08 | 2026-06-18 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 167.73 | 173.79 | 167 | 167.39 | 171.6 | 4.21 | 2.52 | 714997 | 12.27 | 2026-06-18 15:52:18 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 216.65 | 217.39 | 213 | 215.23 | 214.58 | -0.65 | -0.30 | 999265 | 21.44 | 2026-06-18 15:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425.95 | 430 | 410 | 416.5 | 412.3 | -4.20 | -1.01 | 370253 | 15.27 | 1494.95 | 206 | 2026-06-18 15:56:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4773 | 4988.8 | 4748.1 | 4753.3 | 4948.6 | 195.30 | 4.11 | 77499 | 38.35 | 2026-06-18 15:59:55 | ||
| Sansera Engineering Ltd. | SANSERA | 2879.9 | 2899.3 | 2855.4 | 2879.3 | 2886.8 | 7.50 | 0.26 | 80030 | 23.10 | 3000 | 673.05 | 2026-06-18 15:59:58 |
| Senco Gold Ltd. | SENCO | 346 | 348.7 | 338.6 | 345.2 | 342.05 | -3.15 | -0.91 | 350128 | 11.98 | 1544 | 227.4 | 2026-06-18 15:56:47 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 550 | 563 | 541 | 546.3 | 543.05 | -3.25 | -0.59 | 706480 | 38.37 | 5124.8 | 381 | 2026-06-18 15:59:13 |
| Share India Securities Ltd. | SHAREINDIA | 140 | 141.79 | 138.12 | 140.16 | 139.29 | -0.87 | -0.62 | 176825 | 2.46 | 2026.4 | 115.36 | 2026-06-18 15:58:50 |
| Sheela Foam Ltd. | SFL | 709.5 | 712 | 699.2 | 709.75 | 702.45 | -7.30 | -1.03 | 199383 | 14.01 | 1711.5 | 456.8 | 2026-06-18 15:53:46 |
| Shilpa Medicare Ltd. | SHILPAMED | 572.55 | 589 | 541.5 | 572.4 | 545.6 | -26.80 | -4.68 | 1718831 | 93.78 | 1000 | 222.6 | 2026-06-18 15:59:46 |
| Shipping Corporation Of India Ltd. | SCI | 311.8 | 319.5 | 307.2 | 310.65 | 309.25 | -1.40 | -0.45 | 5752301 | 177.89 | 384.2 | 79.2 | 2026-06-18 15:59:22 |
| Shivalik Bimetal Controls Ltd. | SBCL | 729.9 | 750 | 729.9 | 729.1 | 738.4 | 9.30 | 1.28 | 310029 | 22.89 | 789 | 319.933333333333 | 2026-06-18 15:59:40 |
| Shoppers Stop Ltd. | SHOPERSTOP | 357.8 | 364.05 | 356 | 359.15 | 362 | 2.85 | 0.79 | 24892 | 0.90 | 943.4 | 275.95 | 2026-06-18 15:59:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2527.8 | 2527.8 | 2473.5 | 2527.8 | 2495.7 | -32.10 | -1.27 | 11752 | 2.93 | 2026-06-18 15:54:16 | ||
| Skipper Ltd. | SKIPPER | 552 | 559.05 | 544.2 | 549 | 547.05 | -1.95 | -0.36 | 387747 | 21.21 | 665 | 54.5 | 2026-06-18 15:54:37 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.25 | 263.8 | 253.2 | 256.25 | 256.65 | 0.40 | 0.16 | 205274 | 5.27 | 1243.2 | 181.1 | 2026-06-18 15:59:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3715 | 3838 | 3684.1 | 3704 | 3807.2 | 103.20 | 2.79 | 130749 | 49.78 | 3838 | 353.5 | 2026-06-18 15:54:05 |
| Star Cement Ltd. | STARCEMENT | 214.98 | 216.5 | 212.05 | 214.77 | 215.15 | 0.38 | 0.18 | 307563 | 6.62 | 308.95 | 91 | 2026-06-18 15:59:53 |
| Steel Strips Wheels Ltd. | SSWL | 228.73 | 234.16 | 225.15 | 228.73 | 226.52 | -2.21 | -0.97 | 518995 | 11.76 | 299 | 128.25 | 2026-06-18 15:52:08 |
| Sterlite Technologies Ltd. | STLTECH | 616.3 | 647.4 | 606.05 | 616.6 | 647.2 | 30.60 | 4.96 | 2876701 | 186.18 | 679.9 | 58.86 | 2026-06-18 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1101.4 | 1132.2 | 1095.6 | 1106.9 | 1110.8 | 3.90 | 0.35 | 125348 | 13.92 | 1675 | 268.15 | 2026-06-18 15:54:16 |
| Stylam Industries Ltd. | STYLAMIND | 3320.1 | 3357.3 | 3290 | 3293.9 | 3312.9 | 19.00 | 0.58 | 23272 | 7.71 | 3357.3 | 945 | 2026-06-18 15:48:26 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2228.7 | 2265.5 | 2211 | 2215.6 | 2251.8 | 36.20 | 1.63 | 20237 | 4.56 | 3498 | 696.1 | 2026-06-18 15:52:00 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 908 | 935.95 | 890.8 | 898.55 | 906.45 | 7.90 | 0.88 | 397292 | 36.01 | 1603 | 341 | 2026-06-18 15:55:50 |
| Sula Vineyards Ltd. | SULA | 157.3 | 164.56 | 157.16 | 157.37 | 159.37 | 2.00 | 1.27 | 620898 | 9.90 | 699 | 138.6 | 2026-06-18 15:59:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1329.8 | 1348.8 | 1323.2 | 1325.4 | 1333.5 | 8.10 | 0.61 | 7008 | 0.93 | 2026-06-18 15:46:05 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367 | 367 | 357.05 | 365 | 360 | -5.00 | -1.37 | 134393 | 4.84 | 428 | 79.25 | 2026-06-18 15:55:49 |
| Suprajit Engineering Ltd. | SUPRAJIT | 464.3 | 470.95 | 460.65 | 462 | 469.8 | 7.80 | 1.69 | 133015 | 6.25 | 639.6 | 317.25 | 2026-06-18 15:59:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 719 | 728.25 | 708.75 | 713.15 | 721.7 | 8.55 | 1.20 | 75314 | 5.44 | 979 | 337.5 | 2026-06-18 15:52:33 |
| Supriya Lifescience Ltd. | SUPRIYA | 919 | 941.9 | 918.9 | 914.35 | 932.25 | 17.90 | 1.96 | 186582 | 17.39 | 1085 | 170.15 | 2026-06-18 15:58:36 |
| Surya Roshni Ltd. | SURYAROSNI | 261.2 | 266.3 | 257.97 | 261.2 | 261.39 | 0.19 | 0.07 | 638469 | 16.69 | 1154 | 187.35 | 2026-06-18 15:54:25 |
| Symphony Ltd. | SYMPHONY | 691.8 | 696 | 680.5 | 691.8 | 684.8 | -7.00 | -1.01 | 64939 | 4.45 | 1880.95 | 656 | 2026-06-18 15:55:34 |
| Tamilnad Mercantile Bank Ltd. | TMB | 786 | 798.25 | 775 | 781.85 | 780.6 | -1.25 | -0.16 | 152808 | 11.93 | 798.25 | 399 | 2026-06-18 15:59:05 |
| Tanla Platforms Ltd. | TANLA | 533 | 533 | 520.95 | 528.95 | 525.5 | -3.45 | -0.65 | 270777 | 14.23 | 1317.95 | 365.9 | 2026-06-18 15:59:38 |
| TARC Ltd. | TARC | 129.5 | 130.34 | 127.5 | 128.79 | 127.76 | -1.03 | -0.80 | 172740 | 2.21 | 269.95 | 33.55 | 2026-06-18 15:59:24 |
| Tarsons Products Ltd. | TARSONS | 270.9 | 274.79 | 263 | 278.11 | 267.32 | -10.79 | -3.88 | 1835641 | 49.07 | 914.45 | 164.45 | 2026-06-18 15:59:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 1231.4 | 1290 | 1213 | 1230.5 | 1269 | 38.50 | 3.13 | 979242 | 124.27 | 1379.6 | 95.85 | 2026-06-18 15:57:35 |
| TeamLease Services Ltd. | TEAMLEASE | 1445.1 | 1472.9 | 1436 | 1433.2 | 1456.4 | 23.20 | 1.62 | 58093 | 8.46 | 3700 | 1065.2 | 2026-06-18 15:57:40 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1085 | 1096 | 1068 | 1085 | 1072.2 | -12.80 | -1.18 | 152765 | 16.38 | 1822 | 254 | 2026-06-18 15:59:20 |
| Tega Industries Ltd. | TEGA | 1829.9 | 1839.8 | 1817 | 1833.5 | 1819.7 | -13.80 | -0.75 | 39518 | 7.19 | 2328.9 | 466.55 | 2026-06-18 15:56:26 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.06 | 111.37 | 108.77 | 109.52 | 109.32 | -0.20 | -0.18 | 2182944 | 23.86 | 296.49 | 40.6 | 2026-06-18 15:59:42 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5629 | 5720.9 | 5365.1 | 5632.7 | 5435.7 | -197.00 | -3.50 | 139287 | 75.71 | 5764.2 | 470.3 | 2026-06-18 15:58:32 |
| The Anup Engineering Ltd. | ANUP | 2150.5 | 2244 | 2110 | 2132.4 | 2218.8 | 86.40 | 4.05 | 83919 | 18.62 | 3859.4 | 798.1 | 2026-06-18 15:58:14 |
| The Karnataka Bank Ltd. | KTKBANK | 278.8 | 282.4 | 276.35 | 277.15 | 277.9 | 0.75 | 0.27 | 2191512 | 60.90 | 285 | 70.8 | 2026-06-18 15:58:18 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4260 | 4294 | 4180.1 | 4258 | 4213.6 | -44.40 | -1.04 | 7563 | 3.19 | 9721.05 | 2295 | 2026-06-18 15:49:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.79 | 48.04 | 48.45 | 48.49 | 0.04 | 0.08 | 20768658 | 100.71 | 49.79 | 7.8 | 2026-06-18 15:58:28 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175.08 | 179.18 | 172.5 | 174.78 | 173.39 | -1.39 | -0.80 | 202143 | 3.50 | 394.95 | 158 | 2026-06-18 15:59:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.26 | 117 | 110.46 | 111.26 | 116.56 | 5.30 | 4.76 | 3881408 | 45.24 | 264 | 52.1 | 2026-06-18 15:59:31 |
| Tilaknagar Industries Ltd. | TI | 428.9 | 444.7 | 428.9 | 428.9 | 433.85 | 4.95 | 1.15 | 867609 | 37.64 | 549.7 | 72 | 2026-06-18 15:56:10 |
| Time Technoplast Ltd. | TIMETECHNO | 180.69 | 180.69 | 175.63 | 179.26 | 178.29 | -0.97 | -0.54 | 3083576 | 54.98 | 513.55 | 69.4 | 2026-06-18 15:59:54 |
| Tips Music Ltd. | TIPSMUSIC | 649.9 | 649.9 | 640.1 | 642.95 | 642.5 | -0.45 | -0.07 | 76460 | 4.91 | 950 | 139.065 | 2026-06-18 15:55:40 |
| TSF Investments Ltd. | TSFINV | 400 | 401.25 | 394 | 399.2 | 395.05 | -4.15 | -1.04 | 57467 | 2.27 | 701.5 | 74 | 2026-06-18 15:59:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.6 | 545 | 535 | 544.6 | 537.3 | -7.30 | -1.34 | 28583 | 1.54 | 1049.9 | 423 | 2026-06-18 15:56:30 |
| TVS Holdings Ltd. | TVSHLTD | 13358 | 13379 | 13237 | 13358 | 13287 | -71.00 | -0.53 | 2095 | 2.78 | 16297 | 3701.2 | 2026-06-18 15:56:19 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 139.67 | 133.5 | 135.51 | 136.12 | 0.61 | 0.45 | 848930 | 11.56 | 2026-06-18 15:59:42 | ||
| Uflex Ltd. | UFLEX | 421.35 | 429.95 | 421.05 | 420.9 | 424.3 | 3.40 | 0.81 | 39776 | 1.69 | 859.8 | 325.1 | 2026-06-18 15:54:19 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.75 | 1178.45 | 1125 | 1160.35 | 1133.65 | -26.70 | -2.30 | 137648 | 15.60 | 2026-06-18 15:59:41 | ||
| Uniparts India Ltd. | UNIPARTS | 668 | 674.9 | 648.15 | 667.9 | 652.9 | -15.00 | -2.25 | 108068 | 7.06 | 722.65 | 296.65 | 2026-06-18 15:59:39 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 16.1 | 13.8 | 14 | 15.02 | 1.02 | 7.29 | 95081091 | 142.81 | 68.3 | 10.12 | 2026-06-18 15:59:51 |
| V-Mart Retail Ltd. | VMART | 767 | 797 | 761.25 | 763.95 | 789.2 | 25.25 | 3.31 | 374651 | 29.57 | 4520 | 457.9 | 2026-06-18 15:59:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4549 | 4574.9 | 4523 | 4543.6 | 4549.3 | 5.70 | 0.13 | 4969 | 2.26 | 6350 | 2027.95 | 2026-06-18 15:57:26 |
| VA Tech Wabag Ltd. | WABAG | 1770.5 | 1829.9 | 1764.5 | 1766.5 | 1821.8 | 55.30 | 3.13 | 777730 | 141.69 | 1944 | 241.85 | 2026-06-18 15:59:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 256.7 | 248.72 | 247.99 | 251.2 | 3.21 | 1.29 | 561628 | 14.11 | 542.4 | 174.13 | 2026-06-18 15:59:31 |
| Valor Estate Ltd. | DBREALTY | 114.27 | 117 | 112.7 | 115.76 | 113.55 | -2.21 | -1.91 | 399886 | 4.54 | 284.8 | 52.1 | 2026-06-18 15:48:49 |
| Varroc Engineering Ltd. | VARROC | 626 | 629.9 | 605.5 | 619.7 | 613.35 | -6.35 | -1.02 | 126113 | 7.74 | 716.9 | 239.45 | 2026-06-18 15:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1486 | 1512.2 | 1464.1 | 1468.9 | 1496.4 | 27.50 | 1.87 | 16179 | 2.42 | 2800 | 805.15 | 2026-06-18 15:52:56 |
| Venky'S (India) Ltd. | VENKEYS | 1429.9 | 1429.9 | 1405 | 1417 | 1418.6 | 1.60 | 0.11 | 21049 | 2.99 | 2559.95 | 1165 | 2026-06-18 15:55:34 |
| Ventive Hospitality Ltd. | VENTIVE | 665.45 | 668.55 | 648.1 | 661.65 | 650.55 | -11.10 | -1.68 | 18648 | 1.21 | 2026-06-18 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 463.75 | 463.75 | 454.45 | 462.05 | 457.3 | -4.75 | -1.03 | 50556 | 2.31 | 6188 | 430.3 | 2026-06-18 15:59:54 |
| VIP Industries Ltd. | VIPIND | 323.9 | 325.75 | 315.6 | 323.25 | 318.2 | -5.05 | -1.56 | 291795 | 9.28 | 765 | 248.35 | 2026-06-18 15:55:11 |
| Viyash Scientific Ltd. | VIYASH | 247.4 | 258.5 | 247.4 | 244.35 | 253.85 | 9.50 | 3.89 | 4076179 | 103.47 | 277.35 | 61.8 | 2026-06-18 15:59:39 |
| Voltamp Transformers Ltd. | VOLTAMP | 10084 | 10110 | 9961 | 10084 | 10031 | -53.00 | -0.53 | 16478 | 16.53 | 14800 | 2381 | 2026-06-18 15:55:21 |
| VRL Logistics Ltd. | VRLLOG | 244 | 244.6 | 239 | 242.66 | 241.69 | -0.97 | -0.40 | 113881 | 2.75 | 772.5 | 225 | 2026-06-18 15:52:49 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 982.1 | 995 | 972.1 | 971.7 | 975.85 | 4.15 | 0.43 | 234904 | 22.92 | 2026-06-18 15:56:49 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106 | 106.55 | 103.68 | 106.32 | 104.1 | -2.22 | -2.09 | 1144107 | 11.91 | 1865 | 50.4 | 2026-06-18 15:59:42 |
| Welspun Enterprises Ltd. | WELENT | 552 | 583.6 | 550.2 | 549.7 | 570.35 | 20.65 | 3.76 | 965724 | 55.08 | 654.85 | 107.25 | 2026-06-18 15:59:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516 | 522 | 513.95 | 515.6 | 520.85 | 5.25 | 1.02 | 72315 | 3.77 | 815 | 375 | 2026-06-18 15:53:21 |
| Wonderla Holidays Ltd. | WONDERLA | 487.35 | 493.9 | 475.65 | 487.35 | 482.05 | -5.30 | -1.09 | 67457 | 3.25 | 1105.9 | 274 | 2026-06-18 15:59:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827 | 847 | 821.9 | 821.4 | 845.15 | 23.75 | 2.89 | 450521 | 38.08 | 889.9 | 306.1 | 2026-06-18 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1899 | 1983 | 1891.3 | 1887.4 | 1929.4 | 42.00 | 2.23 | 2038962 | 393.40 | 2627 | 175.15 | 2026-06-18 15:59:34 |
| Zydus Wellness Ltd. | ZYDUSWELL | 506.2 | 514.15 | 503.15 | 506.2 | 504.65 | -1.55 | -0.31 | 171454 | 8.65 | 2623 | 367.55 | 2026-06-18 15:57:09 |