Select Exchange & Index:
NIFTYMICRO250
25340.80
updated on: 16-Jul-2026 [13:29]
Advances - 126 |
Declines - 185 |
Unchanged - 2
Overview
| Open | 25495.80 | Prev. Close | 25443.15 |
|---|---|---|---|
| Day High | 25573.05 | 52 Week High | 25593.75 |
| Day Low | 25326.80 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1111.4 | 1123 | 11.60 | 1.04 |
| AGI Greenpac Ltd. | 694.75 | 703.95 | 9.20 | 1.32 |
| Alivus Life Sciences Ltd. | 1168.4 | 1185 | 16.60 | 1.42 |
| Alok Industries Ltd. | 12.54 | 12.55 | 0.01 | 0.08 |
| Anant Raj Ltd. | 573.2 | 573.85 | 0.65 | 0.11 |
| Archean Chemical Industries Ltd. | 543.8 | 551.7 | 7.90 | 1.45 |
| ASK Automotive Ltd. | 472.85 | 484.35 | 11.50 | 2.43 |
| Atlanta Electricals Ltd. | 1741.4 | 1751.2 | 9.80 | 0.56 |
| Avalon Technologies Ltd. | 1679.8 | 1710 | 30.20 | 1.80 |
| Azad Engineering Ltd. | 2351.8 | 2362.3 | 10.50 | 0.45 |
| Bajaj Hindusthan Sugar Ltd. | 17.18 | 17.23 | 0.05 | 0.29 |
| BASF India Ltd. | 3700.5 | 3702.5 | 2.00 | 0.05 |
| Bhansali Engineering Polymers Ltd. | 106.41 | 109.21 | 2.80 | 2.63 |
| Bharat Bijlee Ltd. | 2689.2 | 2696.2 | 7.00 | 0.26 |
| Birla Corporation Ltd. | 1018.9 | 1023.4 | 4.50 | 0.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.94 | 125 | 0.06 | 0.05 |
| Borosil Renewables Ltd. | 620.5 | 620.6 | 0.10 | 0.02 |
| Bosch Home Comfort India Ltd. | 1329.5 | 1340 | 10.50 | 0.79 |
| Care Ratings Ltd. | 1666.2 | 1682.4 | 16.20 | 0.97 |
| CarTrade Tech Ltd. | 2808.2 | 2814.6 | 6.40 | 0.23 |
| Cello World Ltd. | 363.7 | 375.95 | 12.25 | 3.37 |
| Choice International Ltd. | 817.65 | 819.15 | 1.50 | 0.18 |
| Cyient DLM Ltd. | 538.5 | 580.05 | 41.55 | 7.72 |
| D.B. Corp Ltd. | 208.47 | 212 | 3.53 | 1.69 |
| Dalmia Bharat Sugar And Industries Ltd. | 357.5 | 361.5 | 4.00 | 1.12 |
| Datamatics Global Services Ltd. | 853.5 | 856.55 | 3.05 | 0.36 |
| Dhanuka Agritech Ltd. | 1034.6 | 1041.8 | 7.20 | 0.70 |
| Dish TV India Ltd. | 2.93 | 2.98 | 0.05 | 1.71 |
| Dishman Carbogen Amcis Ltd. | 193.07 | 193.66 | 0.59 | 0.31 |
| Dreamfolks Services Ltd. | 68.18 | 68.78 | 0.60 | 0.88 |
| Easy Trip Planners Ltd. | 6.8 | 6.81 | 0.01 | 0.15 |
| Electronics Mart India Ltd. | 131.62 | 133.24 | 1.62 | 1.23 |
| Embassy Developments Ltd. | 63.31 | 63.7 | 0.39 | 0.62 |
| Epigral Ltd. | 1052.3 | 1059 | 6.70 | 0.64 |
| Ethos Ltd. | 2644.9 | 2659.6 | 14.70 | 0.56 |
| Fiem Industries Ltd. | 2262.8 | 2309.9 | 47.10 | 2.08 |
| GHCL Ltd. | 436.55 | 437.75 | 1.20 | 0.27 |
| Globus Spirits Ltd. | 957.35 | 986.6 | 29.25 | 3.06 |
| Greenply Industries Ltd. | 316.25 | 320.5 | 4.25 | 1.34 |
| Gujarat Ambuja Exports Ltd. | 149.4 | 149.48 | 0.08 | 0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 160.35 | 0.59 | 0.37 |
| Healthcare Global Enterprises Ltd. | 646.85 | 657.45 | 10.60 | 1.64 |
| Hemisphere Properties India Ltd. | 136.78 | 136.86 | 0.08 | 0.06 |
| Heritage Foods Ltd. | 334.85 | 335.8 | 0.95 | 0.28 |
| HLE Glascoat Ltd. | 418.65 | 423.05 | 4.40 | 1.05 |
| HMA Agro Industries Ltd. | 21.73 | 21.86 | 0.13 | 0.60 |
| IIFL Capital Services Ltd. | 338.15 | 338.25 | 0.10 | 0.03 |
| India Glycols Ltd. | 1137.35 | 1156 | 18.65 | 1.64 |
| India Pesticides Ltd. | 156.17 | 162.13 | 5.96 | 3.82 |
| Indoco Remedies Ltd. | 249.57 | 249.74 | 0.17 | 0.07 |
| Ingersoll-Rand (India) Ltd. | 4429.8 | 4657 | 227.20 | 5.13 |
| Innova Captab Ltd. | 991.45 | 1018.8 | 27.35 | 2.76 |
| Inox India Ltd. | 1964.4 | 1991 | 26.60 | 1.35 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 17 | 0.25 | 1.49 |
| Jamna Auto Industries Ltd. | 131.43 | 133.7 | 2.27 | 1.73 |
| Jana Small Finance Bank Ltd. | 488.9 | 501.4 | 12.50 | 2.56 |
| Jindal Worldwide Ltd. | 30.1 | 32.46 | 2.36 | 7.84 |
| JK Lakshmi Cement Ltd. | 579.15 | 582.25 | 3.10 | 0.54 |
| JK Tyre & Industries Ltd. | 412 | 420.3 | 8.30 | 2.01 |
| JSW Holdings Ltd. | 11165 | 11199 | 34.00 | 0.30 |
| Jupiter Life Line Hospitals Ltd. | 1499.8 | 1559.7 | 59.90 | 3.99 |
| Kalyani Steels Ltd. | 903.1 | 920.05 | 16.95 | 1.88 |
| Kirloskar Pneumatic Company Ltd. | 1761.7 | 1775.6 | 13.90 | 0.79 |
| KNR Constructions Ltd. | 123.82 | 123.85 | 0.03 | 0.02 |
| Kolte-Patil Developers Ltd. | 387.35 | 389.05 | 1.70 | 0.44 |
| KPI Green Energy Ltd. | 404.8 | 409.25 | 4.45 | 1.10 |
| KRBL Ltd. | 359.1 | 360.1 | 1.00 | 0.28 |
| La Opala RG Ltd. | 187.28 | 189.65 | 2.37 | 1.27 |
| Laxmi Organic Industries Ltd. | 168.82 | 170.37 | 1.55 | 0.92 |
| LG Balakrishnan & Bros Ltd. | 1554.2 | 1571.9 | 17.70 | 1.14 |
| Lloyds Enterprises Ltd. | 79.71 | 80.2 | 0.49 | 0.61 |
| Lux Industries Ltd. | 1286.2 | 1293.4 | 7.20 | 0.56 |
| Maithan Alloys Ltd. | 1009.8 | 1016.5 | 6.70 | 0.66 |
| Mastek Ltd. | 1688.1 | 1752.9 | 64.80 | 3.84 |
| Medplus Health Services Ltd. | 806.95 | 814.15 | 7.20 | 0.89 |
| Mrs. Bectors Food Specialities Ltd. | 168.97 | 189.2 | 20.23 | 11.97 |
| Nava Ltd. | 593.15 | 595.5 | 2.35 | 0.40 |
| Neogen Chemicals Ltd. | 2272.2 | 2317.1 | 44.90 | 1.98 |
| NIIT Learning Systems Ltd. | 236.77 | 237.36 | 0.59 | 0.25 |
| Optiemus Infracom Ltd. | 565.85 | 583.75 | 17.90 | 3.16 |
| Paisalo Digital Ltd. | 72.03 | 73.97 | 1.94 | 2.69 |
| Pearl Global Industries Ltd. | 2038.6 | 2061.2 | 22.60 | 1.11 |
| Power Mech Projects Ltd. | 2565.7 | 2582.4 | 16.70 | 0.65 |
| Pricol Ltd. | 618.35 | 623.45 | 5.10 | 0.82 |
| Prime Focus Ltd. | 264.78 | 288.42 | 23.64 | 8.93 |
| Rain Industries Ltd. | 208.71 | 209.75 | 1.04 | 0.50 |
| Rallis India Ltd. | 238.29 | 239.33 | 1.04 | 0.44 |
| Rossari Biotech Ltd. | 535.75 | 540.5 | 4.75 | 0.89 |
| Sagar Cements Ltd. | 178.15 | 179.71 | 1.56 | 0.88 |
| Shipping Corporation Of India Ltd. | 287.65 | 291 | 3.35 | 1.16 |
| Shivalik Bimetal Controls Ltd. | 717.05 | 725.5 | 8.45 | 1.18 |
| Shoppers Stop Ltd. | 393.45 | 401.35 | 7.90 | 2.01 |
| Skipper Ltd. | 545.15 | 558.15 | 13.00 | 2.38 |
| Star Cement Ltd. | 206.36 | 207.49 | 1.13 | 0.55 |
| Steel Strips Wheels Ltd. | 262.56 | 268 | 5.44 | 2.07 |
| Sudarshan Chemical Industries Ltd. | 1069.5 | 1072 | 2.50 | 0.23 |
| Sula Vineyards Ltd. | 148.69 | 150 | 1.31 | 0.88 |
| Sunflag Iron And Steel Company Ltd. | 347.05 | 350.45 | 3.40 | 0.98 |
| Supriya Lifescience Ltd. | 852.4 | 852.7 | 0.30 | 0.04 |
| Surya Roshni Ltd. | 245.75 | 247.85 | 2.10 | 0.85 |
| Tanla Platforms Ltd. | 563.95 | 587.2 | 23.25 | 4.12 |
| Tarsons Products Ltd. | 298.25 | 301.5 | 3.25 | 1.09 |
| TeamLease Services Ltd. | 1402 | 1410 | 8.00 | 0.57 |
| Tega Industries Ltd. | 1627.2 | 1638.5 | 11.30 | 0.69 |
| The Karnataka Bank Ltd. | 274.95 | 275.85 | 0.90 | 0.33 |
| The South Indian Bank Ltd. | 45.52 | 45.92 | 0.40 | 0.88 |
| Thirumalai Chemicals Ltd. | 166.39 | 166.74 | 0.35 | 0.21 |
| Thomas Cook (India) Ltd. | 103.55 | 103.81 | 0.26 | 0.25 |
| Tilaknagar Industries Ltd. | 441.7 | 443.2 | 1.50 | 0.34 |
| Time Technoplast Ltd. | 195.12 | 202.4 | 7.28 | 3.73 |
| Tips Music Ltd. | 665.5 | 672.6 | 7.10 | 1.07 |
| TTK Prestige Ltd. | 669.4 | 674.45 | 5.05 | 0.75 |
| TVS Holdings Ltd. | 14000 | 14155 | 155.00 | 1.11 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 139.25 | 0.66 | 0.48 |
| Uflex Ltd. | 440.3 | 441.45 | 1.15 | 0.26 |
| Unimech Aerospace and Manufacturing Ltd. | 1206.5 | 1276.7 | 70.20 | 5.82 |
| Uniparts India Ltd. | 695.05 | 701.55 | 6.50 | 0.94 |
| Valor Estate Ltd. | 116.87 | 116.95 | 0.08 | 0.07 |
| Veedol Corporation Ltd. | 1445.4 | 1448 | 2.60 | 0.18 |
| Vesuvius India Ltd. | 466.5 | 467.5 | 1.00 | 0.21 |
| Vikram Solar Ltd. | 193.83 | 194.62 | 0.79 | 0.41 |
| Websol Energy System Ltd. | 98.22 | 101.63 | 3.41 | 3.47 |
| Welspun Enterprises Ltd. | 625.85 | 632.25 | 6.40 | 1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 841.3 | 853.95 | 12.65 | 1.50 |
| Zydus Wellness Ltd. | 576.05 | 590.8 | 14.75 | 2.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 421.6 | 419.75 | -1.85 | -0.44 |
| Aarti Pharmalabs Ltd. | 718.25 | 715.6 | -2.65 | -0.37 |
| Acutaas Chemicals Ltd. | 3546.9 | 3538 | -8.90 | -0.25 |
| Advanced Enzyme Technologies Ltd. | 327.55 | 325.65 | -1.90 | -0.58 |
| Ahluwalia Contracts (India) Ltd. | 869.5 | 866.65 | -2.85 | -0.33 |
| Allcargo Logistics Ltd. | 8.02 | 7.95 | -0.07 | -0.87 |
| Apeejay Surrendra Park Hotels Ltd. | 129.67 | 129.25 | -0.42 | -0.32 |
| Arvind Fashions Ltd. | 473.5 | 469.9 | -3.60 | -0.76 |
| Arvind Ltd. | 541 | 540.25 | -0.75 | -0.14 |
| Ashoka Buildcon Ltd. | 128.22 | 126.81 | -1.41 | -1.10 |
| Astra Microwave Products Ltd. | 1750.9 | 1715.5 | -35.40 | -2.02 |
| AvenuesAI Ltd. | 17.77 | 17.6 | -0.17 | -0.96 |
| Bajaj Consumer Care Ltd. | 568.45 | 552.65 | -15.80 | -2.78 |
| Balmer Lawrie & Company Ltd. | 180.46 | 179.9 | -0.56 | -0.31 |
| Balu Forge Industries Ltd. | 450.8 | 448.45 | -2.35 | -0.52 |
| Banco Products (India) Ltd. | 666.2 | 660.5 | -5.70 | -0.86 |
| BlackBuck Ltd. | 578.85 | 571.95 | -6.90 | -1.19 |
| Blue Jet Healthcare Ltd. | 598.55 | 589.45 | -9.10 | -1.52 |
| Camlin Fine Sciences Ltd. | 124.85 | 124.75 | -0.10 | -0.08 |
| CMS Info Systems Ltd. | 270.1 | 269 | -1.10 | -0.41 |
| Confidence Petroleum India Ltd. | 75.35 | 73.76 | -1.59 | -2.11 |
| DCB Bank Ltd. | 190.3 | 185.81 | -4.49 | -2.36 |
| DCX Systems Ltd. | 192.87 | 191.5 | -1.37 | -0.71 |
| Delta Corp Ltd. | 64.96 | 64.67 | -0.29 | -0.45 |
| Den Networks Ltd. | 28.94 | 28.3 | -0.64 | -2.21 |
| Dilip Buildcon Ltd. | 411.25 | 408 | -3.25 | -0.79 |
| Dodla Dairy Ltd | 1085.9 | 1079.4 | -6.50 | -0.60 |
| Edelweiss Financial Services Ltd. | 119.01 | 118.16 | -0.85 | -0.71 |
| Electrosteel Castings Ltd. | 76.28 | 75.36 | -0.92 | -1.21 |
| eMudhra Ltd. | 454.45 | 451.65 | -2.80 | -0.62 |
| Entero Healthcare Solutions Ltd. | 1231.1 | 1222.2 | -8.90 | -0.72 |
| Enviro Infra Engineers Ltd. | 228.24 | 225.63 | -2.61 | -1.14 |
| EPL Ltd. | 238.23 | 236.38 | -1.85 | -0.78 |
| Equitas Small Finance Bank Ltd. | 79.89 | 78.01 | -1.88 | -2.35 |
| Eveready Industries India Ltd. | 352.35 | 351.95 | -0.40 | -0.11 |
| FDC Ltd. | 424.1 | 422.9 | -1.20 | -0.28 |
| Fedbank Financial Services Ltd | 163.55 | 162.05 | -1.50 | -0.92 |
| Fineotex Chemical Ltd. | 38.94 | 38.24 | -0.70 | -1.80 |
| Flair Writing Industries Ltd. | 260.75 | 257.95 | -2.80 | -1.07 |
| Fujiyama Power Systems Ltd. | 364.4 | 363.6 | -0.80 | -0.22 |
| Fusion Finance Ltd. | 228.12 | 226.29 | -1.83 | -0.80 |
| Gabriel India Ltd. | 1354.5 | 1331.6 | -22.90 | -1.69 |
| Galaxy Surfactants Ltd. | 1962.2 | 1945.1 | -17.10 | -0.87 |
| Ganesh Housing Ltd. | 847.95 | 831.25 | -16.70 | -1.97 |
| Garware Hi-Tech Films Ltd. | 6991 | 6857.5 | -133.50 | -1.91 |
| Gateway Distriparks Ltd. | 59.2 | 58.99 | -0.21 | -0.35 |
| Go Fashion (India) Ltd. | 355.15 | 353.6 | -1.55 | -0.44 |
| Godrej Agrovet Ltd. | 576.4 | 571.65 | -4.75 | -0.82 |
| Gokaldas Exports Ltd. | 831.9 | 829.9 | -2.00 | -0.24 |
| Gopal Snacks Ltd. | 261.65 | 261 | -0.65 | -0.25 |
| GR Infraprojects Ltd. | 899 | 893.9 | -5.10 | -0.57 |
| Gravita India Ltd. | 1840.2 | 1814 | -26.20 | -1.42 |
| Greaves Cotton Ltd. | 257.68 | 257.5 | -0.18 | -0.07 |
| Greenpanel Industries Ltd. | 202.06 | 202 | -0.06 | -0.03 |
| Gufic Biosciences Ltd. | 396.6 | 392 | -4.60 | -1.16 |
| Gujarat Alkalies And Chemicals Ltd. | 594.45 | 589.95 | -4.50 | -0.76 |
| Gujarat Pipavav Port Ltd. | 151.34 | 150.34 | -1.00 | -0.66 |
| Gulf Oil Lubricants India Ltd. | 1026.3 | 1023 | -3.30 | -0.32 |
| H.G. Infra Engineering Ltd. | 556.3 | 556 | -0.30 | -0.05 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.09 | -0.12 | -1.07 |
| Heidelberg Cement India Ltd. | 161.94 | 160.83 | -1.11 | -0.69 |
| Hikal Ltd. | 240.8 | 234.78 | -6.02 | -2.50 |
| Hindustan Construction Company Ltd. | 23.2 | 22.95 | -0.25 | -1.08 |
| Hindustan Oil Exploration Company Ltd. | 159.64 | 158.73 | -0.91 | -0.57 |
| Hindware Home Innovation Ltd. | 246.35 | 243.6 | -2.75 | -1.12 |
| Ideaforge Technology Ltd. | 877.75 | 858 | -19.75 | -2.25 |
| IFB Industries Ltd. | 1376.2 | 1362.1 | -14.10 | -1.02 |
| IFCI Ltd. | 74.14 | 73.76 | -0.38 | -0.51 |
| IKIO Technologies Ltd. | 215.66 | 210.54 | -5.12 | -2.37 |
| India Shelter Finance Corporation Ltd. | 815.2 | 813 | -2.20 | -0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1388.1 | 1362.8 | -25.30 | -1.82 |
| Indo Count Industries Ltd. | 398.8 | 396.55 | -2.25 | -0.56 |
| Inox Green Energy Services Ltd. | 191.31 | 189.09 | -2.22 | -1.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.7 | 165.01 | -0.69 | -0.42 |
| Ion Exchange (India) Ltd. | 444.2 | 437.05 | -7.15 | -1.61 |
| ISGEC Heavy Engineering Ltd. | 892.7 | 889 | -3.70 | -0.41 |
| J Kumar Infraprojects Ltd. | 493.1 | 489.2 | -3.90 | -0.79 |
| Jai Balaji Industries Ltd. | 65.43 | 65.4 | -0.03 | -0.05 |
| Jai Corp Ltd. | 108.65 | 107.9 | -0.75 | -0.69 |
| Jain Irrigation Systems Ltd. | 31.2 | 30.99 | -0.21 | -0.67 |
| JTEKT India Ltd. | 141.19 | 140.8 | -0.39 | -0.28 |
| JTL Industries Ltd | 77.27 | 77.2 | -0.07 | -0.09 |
| Juniper Hotels Ltd. | 196.36 | 195.3 | -1.06 | -0.54 |
| Jyoti CNC Automation Ltd. | 807.2 | 801.65 | -5.55 | -0.69 |
| Kaveri Seed Company Ltd. | 845.55 | 841.4 | -4.15 | -0.49 |
| Kirloskar Brothers Ltd. | 1925.5 | 1879.9 | -45.60 | -2.37 |
| Kirloskar Oil Engines Ltd. | 2414.2 | 2373.5 | -40.70 | -1.69 |
| Krsnaa Diagnostics Ltd. | 549.05 | 546.5 | -2.55 | -0.46 |
| Landmark Cars Ltd. | 514.25 | 496.1 | -18.15 | -3.53 |
| Lloyds Engineering Works Ltd. | 89.06 | 88.06 | -1.00 | -1.12 |
| LT Foods Ltd. | 386.65 | 385.4 | -1.25 | -0.32 |
| Man InfraConstruction Ltd. | 102.57 | 101.67 | -0.90 | -0.88 |
| Manorama Industries Ltd. | 1608.2 | 1602.3 | -5.90 | -0.37 |
| Marksans Pharma Ltd. | 275.75 | 275.5 | -0.25 | -0.09 |
| MAS Financial Services Ltd. | 323.55 | 315.7 | -7.85 | -2.43 |
| Max Estates Ltd. | 427.55 | 423.2 | -4.35 | -1.02 |
| Mishra Dhatu Nigam Ltd. | 413.95 | 412.3 | -1.65 | -0.40 |
| MOIL Ltd. | 274.1 | 272.5 | -1.60 | -0.58 |
| MSTC Ltd. | 654.75 | 642.9 | -11.85 | -1.81 |
| MTAR Technologies Ltd. | 6698.5 | 6364 | -334.50 | -4.99 |
| Muthoot Microfin Ltd. | 245.54 | 244.04 | -1.50 | -0.61 |
| National Fertilizers Ltd. | 73.79 | 73.6 | -0.19 | -0.26 |
| Navneet Education Ltd. | 150.45 | 149.2 | -1.25 | -0.83 |
| Nazara Technologies Ltd. | 310.1 | 308.4 | -1.70 | -0.55 |
| Nesco Ltd. | 1091.3 | 1082.7 | -8.60 | -0.79 |
| Netweb Technologies India Ltd. | 4371.4 | 4308 | -63.40 | -1.45 |
| Network 18 Media & Investments Ltd. | 31.76 | 30.29 | -1.47 | -4.63 |
| Neuland Laboratories Ltd. | 19114 | 18908 | -206.00 | -1.08 |
| Newgen Software Technologies Ltd. | 557.7 | 542 | -15.70 | -2.82 |
| Orchid Pharma Ltd. | 1101.4 | 1084 | -17.40 | -1.58 |
| Orient Cement Ltd. | 137.28 | 137.01 | -0.27 | -0.20 |
| Orient Electric Ltd. | 174.04 | 173.72 | -0.32 | -0.18 |
| Oswal Pumps Ltd. | 405.8 | 403.3 | -2.50 | -0.62 |
| Paras Defence And Space Technologies Ltd. | 1216.9 | 1196.6 | -20.30 | -1.67 |
| Patel Engineering Ltd. | 30.99 | 30.25 | -0.74 | -2.39 |
| PDS Ltd. | 377.2 | 367.4 | -9.80 | -2.60 |
| Polyplex Corporation Ltd. | 1069.5 | 1066.8 | -2.70 | -0.25 |
| Prudent Corporate Advisory Services Ltd. | 2926.6 | 2892 | -34.60 | -1.18 |
| PSP Projects Ltd. | 1081.4 | 1070 | -11.40 | -1.05 |
| PTC India Ltd. | 173.32 | 172.07 | -1.25 | -0.72 |
| Puravankara Ltd. | 233.05 | 226.94 | -6.11 | -2.62 |
| Quess Corp Ltd. | 293.35 | 292.15 | -1.20 | -0.41 |
| Rajesh Exports Ltd. | 87.83 | 87.55 | -0.28 | -0.32 |
| Ramky Infrastructure Ltd. | 396.85 | 395.8 | -1.05 | -0.26 |
| RateGain Travel Technologies Ltd. | 977.2 | 970.2 | -7.00 | -0.72 |
| Ratnamani Metals & Tubes Ltd. | 2603.6 | 2593.5 | -10.10 | -0.39 |
| RattanIndia Enterprises Ltd. | 32.45 | 32.15 | -0.30 | -0.92 |
| RattanIndia Power Ltd. | 8.84 | 8.81 | -0.03 | -0.34 |
| Raymond Lifestyle Ltd. | 732.05 | 727.1 | -4.95 | -0.68 |
| Redtape Ltd. | 132.61 | 132.35 | -0.26 | -0.20 |
| Refex Industries Ltd. | 322.1 | 317.85 | -4.25 | -1.32 |
| Relaxo Footwears Ltd. | 377.65 | 369.95 | -7.70 | -2.04 |
| Religare Enterprises Ltd. | 267.85 | 264.05 | -3.80 | -1.42 |
| Responsive Industries Ltd. | 190.53 | 190.35 | -0.18 | -0.09 |
| Route Mobile Ltd. | 577.85 | 575.65 | -2.20 | -0.38 |
| Safari Industries (India) Ltd. | 1642.2 | 1620.2 | -22.00 | -1.34 |
| Sai Silks (Kalamandir) Ltd. | 96.95 | 94.81 | -2.14 | -2.21 |
| Samhi Hotels Ltd. | 174.24 | 170 | -4.24 | -2.43 |
| Sandur Manganese & Iron Ores Ltd. | 200.32 | 200.19 | -0.13 | -0.06 |
| Sanghvi Movers Ltd. | 435.4 | 427.7 | -7.70 | -1.77 |
| Sanofi Consumer Healthcare India Ltd. | 4523.6 | 4523 | -0.60 | -0.01 |
| Sansera Engineering Ltd. | 3254.8 | 3235.9 | -18.90 | -0.58 |
| Senco Gold Ltd. | 373.2 | 367.35 | -5.85 | -1.57 |
| Shakti Pumps (India) Ltd. | 556.5 | 552.05 | -4.45 | -0.80 |
| Share India Securities Ltd. | 174.51 | 172.97 | -1.54 | -0.88 |
| Sheela Foam Ltd. | 782.85 | 762.15 | -20.70 | -2.64 |
| Shilpa Medicare Ltd. | 645.75 | 637.95 | -7.80 | -1.21 |
| SKF India (Industrial) Ltd. | 2748.4 | 2690 | -58.40 | -2.12 |
| SML Mahindra Ltd. | 4142.7 | 4090.6 | -52.10 | -1.26 |
| Spandana Sphoorty Financial Ltd. | 303.8 | 302.05 | -1.75 | -0.58 |
| SPR Auto Technologies Ltd. | 4175.6 | 4154.2 | -21.40 | -0.51 |
| Sterlite Technologies Ltd. | 540.05 | 518.8 | -21.25 | -3.93 |
| Strides Pharma Science Ltd. | 1059.6 | 1054.8 | -4.80 | -0.45 |
| Stylam Industries Ltd. | 3263.2 | 3251.5 | -11.70 | -0.36 |
| Styrenix Performance Materials Ltd. | 2248.3 | 2224.4 | -23.90 | -1.06 |
| Sundaram-Clayton Ltd. | 1392.5 | 1386.7 | -5.80 | -0.42 |
| Suprajit Engineering Ltd. | 495.15 | 489.4 | -5.75 | -1.16 |
| Supreme Petrochem Ltd. | 717.65 | 707 | -10.65 | -1.48 |
| Symphony Ltd. | 702.7 | 701 | -1.70 | -0.24 |
| Tamilnad Mercantile Bank Ltd. | 815.75 | 801.1 | -14.65 | -1.80 |
| TARC Ltd. | 120.66 | 119.4 | -1.26 | -1.04 |
| TD Power Systems Ltd. | 1174.2 | 1137.9 | -36.30 | -3.09 |
| Techno Electric & Engineering Company Ltd. | 1048.5 | 1042.6 | -5.90 | -0.56 |
| Texmaco Rail & Engineering Ltd. | 118.55 | 117.9 | -0.65 | -0.55 |
| Thangamayil Jewellery Ltd. | 6617 | 6400 | -217.00 | -3.28 |
| The Anup Engineering Ltd. | 2180.8 | 2164.8 | -16.00 | -0.73 |
| The Orissa Minerals Development Company Ltd. | 3734.9 | 3722 | -12.90 | -0.35 |
| TSF Investments Ltd. | 479.25 | 470.55 | -8.70 | -1.82 |
| Utkarsh Small Finance Bank Ltd. | 14.97 | 14.93 | -0.04 | -0.27 |
| V-Mart Retail Ltd. | 747.7 | 746.55 | -1.15 | -0.15 |
| V.S.T. Tillers Tractors Ltd. | 4607.8 | 4602.6 | -5.20 | -0.11 |
| VA Tech Wabag Ltd. | 2100.3 | 2065.7 | -34.60 | -1.65 |
| Vaibhav Global Ltd. | 253.13 | 252.83 | -0.30 | -0.12 |
| Varroc Engineering Ltd. | 660.55 | 659 | -1.55 | -0.23 |
| Venky'S (India) Ltd. | 1498.1 | 1485 | -13.10 | -0.87 |
| Ventive Hospitality Ltd. | 617 | 615.25 | -1.75 | -0.28 |
| VIP Industries Ltd. | 303.8 | 300.15 | -3.65 | -1.20 |
| Viyash Scientific Ltd. | 280.45 | 279.2 | -1.25 | -0.45 |
| Voltamp Transformers Ltd. | 9410 | 9370 | -40.00 | -0.43 |
| VRL Logistics Ltd. | 230.14 | 229.25 | -0.89 | -0.39 |
| Waaree Renewable Technologies Ltd. | 993.9 | 989 | -4.90 | -0.49 |
| West Coast Paper Mills Ltd. | 531.5 | 526.8 | -4.70 | -0.88 |
| Wonderla Holidays Ltd. | 470.15 | 470.1 | -0.05 | -0.01 |
| Zen Technologies Ltd. | 1823.1 | 1804.7 | -18.40 | -1.01 |
Market Stats
Advances
126
Declines
185
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 430 | 435.25 | 419.75 | 421.6 | 419.75 | -1.85 | -0.44 | 230311 | 9.67 | 645.75 | 312 | 2026-07-16 13:29:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 718.5 | 729.35 | 715.6 | 718.25 | 715.6 | -2.65 | -0.37 | 70290 | 5.03 | 971 | 234.8 | 2026-07-16 13:29:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1110.3 | 1130 | 1110.1 | 1111.4 | 1123 | 11.60 | 1.04 | 3964 | 0.45 | 2127.4 | 1012.4 | 2026-07-16 13:29:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3551.4 | 3631.7 | 3524.5 | 3546.9 | 3538 | -8.90 | -0.25 | 183789 | 65.02 | 3740 | 847.35 | 2026-07-16 13:29:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 328.8 | 330.25 | 324.05 | 327.55 | 325.65 | -1.90 | -0.58 | 51563 | 1.68 | 571 | 225 | 2026-07-16 13:27:41 |
| AGI Greenpac Ltd. | AGI | 705.55 | 707 | 690 | 694.75 | 703.95 | 9.20 | 1.32 | 44558 | 3.14 | 1307.9 | 260.6 | 2026-07-16 13:29:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 874.8 | 885 | 862 | 869.5 | 866.65 | -2.85 | -0.33 | 47467 | 4.11 | 1542.45 | 393.6 | 2026-07-16 13:29:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1170 | 1192 | 1168.3 | 1168.4 | 1185 | 16.60 | 1.42 | 164175 | 19.45 | 1335.1 | 370 | 2026-07-16 13:29:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.02 | 8.06 | 7.93 | 8.02 | 7.95 | -0.07 | -0.87 | 2475214 | 1.97 | 495 | 7.11 | 2026-07-16 13:29:41 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 12.89 | 12.52 | 12.54 | 12.55 | 0.01 | 0.08 | 2662073 | 3.34 | 39.05 | 10.1 | 2026-07-16 13:29:59 |
| Anant Raj Ltd. | ANANTRAJ | 575.7 | 585.85 | 572.15 | 573.2 | 573.85 | 0.65 | 0.11 | 1211626 | 69.53 | 936 | 64 | 2026-07-16 13:29:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.57 | 131.9 | 128 | 129.67 | 129.25 | -0.42 | -0.32 | 102087 | 1.32 | 2026-07-16 13:31:02 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 576.6 | 544.1 | 543.8 | 551.7 | 7.90 | 1.45 | 677449 | 37.37 | 837.7 | 408.35 | 2026-07-16 13:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.7 | 474.65 | 467.3 | 473.5 | 469.9 | -3.60 | -0.76 | 69403 | 3.26 | 639.7 | 261.1 | 2026-07-16 13:29:59 |
| Arvind Ltd. | ARVIND | 541 | 553 | 537.2 | 541 | 540.25 | -0.75 | -0.14 | 270960 | 14.64 | 600 | 77.7 | 2026-07-16 13:29:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.21 | 128.6 | 126.6 | 128.22 | 126.81 | -1.41 | -1.10 | 247520 | 3.14 | 319 | 70.15 | 2026-07-16 13:29:46 |
| ASK Automotive Ltd. | ASKAUTOLTD | 476 | 492.05 | 475.15 | 472.85 | 484.35 | 11.50 | 2.43 | 741673 | 35.92 | 2026-07-16 13:29:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1754.4 | 1757.8 | 1711.6 | 1750.9 | 1715.5 | -35.40 | -2.02 | 216975 | 37.22 | 1871 | 213.3 | 2026-07-16 13:29:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1770 | 1770.6 | 1722.5 | 1741.4 | 1751.2 | 9.80 | 0.56 | 37903 | 6.64 | 2026-07-16 13:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 1685 | 1735 | 1680.5 | 1679.8 | 1710 | 30.20 | 1.80 | 184977 | 31.63 | 1853 | 348 | 2026-07-16 13:29:57 |
| AvenuesAI Ltd. | CCAVENUE | 17.92 | 18.06 | 17.58 | 17.77 | 17.6 | -0.17 | -0.96 | 4557598 | 8.02 | 41.45 | 12.85 | 2026-07-16 13:29:59 |
| Azad Engineering Ltd. | AZAD | 2368 | 2383 | 2345.6 | 2351.8 | 2362.3 | 10.50 | 0.45 | 279881 | 66.12 | 2026-07-16 13:29:58 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 566 | 583.65 | 540.05 | 568.45 | 552.65 | -15.80 | -2.78 | 2195188 | 121.32 | 692 | 145.55 | 2026-07-16 13:29:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.2 | 17.34 | 17.1 | 17.18 | 17.23 | 0.05 | 0.29 | 1642889 | 2.83 | 46.1 | 8.35 | 2026-07-16 13:29:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.98 | 181.04 | 179.44 | 180.46 | 179.9 | -0.56 | -0.31 | 37830 | 0.68 | 320.45 | 107.7 | 2026-07-16 13:29:42 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.5 | 457.9 | 447.6 | 450.8 | 448.45 | -2.35 | -0.52 | 152987 | 6.86 | 2026-07-16 13:29:24 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 666.2 | 671.8 | 658.75 | 666.2 | 660.5 | -5.70 | -0.86 | 40042 | 2.64 | 1188.85 | 177 | 2026-07-16 13:29:52 |
| BASF India Ltd. | BASF | 3710 | 3730.6 | 3681.1 | 3700.5 | 3702.5 | 2.00 | 0.05 | 7571 | 2.80 | 8750 | 2193 | 2026-07-16 13:29:38 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106.5 | 111.69 | 105.6 | 106.41 | 109.21 | 2.80 | 2.63 | 2529558 | 27.63 | 177 | 58.0333333333333 | 2026-07-16 13:29:46 |
| Bharat Bijlee Ltd. | BBL | 2709 | 2709 | 2681.3 | 2689.2 | 2696.2 | 7.00 | 0.26 | 12734 | 3.43 | 7000 | 1692.8 | 2026-07-16 13:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1023.95 | 1030.35 | 1010.5 | 1018.9 | 1023.4 | 4.50 | 0.44 | 33121 | 3.39 | 1802 | 769.6 | 2026-07-16 13:29:55 |
| BlackBuck Ltd. | BLACKBUCK | 577 | 591.9 | 561.65 | 578.85 | 571.95 | -6.90 | -1.19 | 434633 | 24.86 | 2026-07-16 13:29:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 599 | 599.6 | 584.2 | 598.55 | 589.45 | -9.10 | -1.52 | 350428 | 20.66 | 2026-07-16 13:29:59 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.99 | 126.52 | 124.32 | 124.94 | 125 | 0.06 | 0.05 | 158176 | 1.98 | 256.4 | 53.25 | 2026-07-16 13:29:59 |
| Borosil Renewables Ltd. | BORORENEW | 618 | 633.9 | 609 | 620.5 | 620.6 | 0.10 | 0.02 | 939941 | 58.33 | 721 | 374.4 | 2026-07-16 13:29:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334.7 | 1348.5 | 1322.5 | 1329.5 | 1340 | 10.50 | 0.79 | 10351 | 1.39 | 2620.1 | 938 | 2026-07-16 13:29:51 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126.39 | 126.63 | 124.63 | 124.85 | 124.75 | -0.10 | -0.08 | 234194 | 2.92 | 333.3 | 79.95 | 2026-07-16 13:29:59 |
| Care Ratings Ltd. | CARERATING | 1675 | 1688.4 | 1665.1 | 1666.2 | 1682.4 | 16.20 | 0.97 | 6595 | 1.11 | 1964 | 465 | 2026-07-16 13:29:34 |
| CarTrade Tech Ltd. | CARTRADE | 2833.5 | 2874 | 2785 | 2808.2 | 2814.6 | 6.40 | 0.23 | 272719 | 76.76 | 3290.5 | 340.15 | 2026-07-16 13:29:59 |
| Cello World Ltd. | CELLO | 363.85 | 383.9 | 363.35 | 363.7 | 375.95 | 12.25 | 3.37 | 764827 | 28.75 | 2026-07-16 13:29:56 | ||
| Choice International Ltd. | CHOICEIN | 820.7 | 824 | 818 | 817.65 | 819.15 | 1.50 | 0.18 | 308146 | 25.24 | 860.5 | 211.5 | 2026-07-16 13:29:59 |
| CMS Info Systems Ltd. | CMSINFO | 270 | 273.35 | 267.5 | 270.1 | 269 | -1.10 | -0.41 | 295550 | 7.95 | 616.5 | 253.1 | 2026-07-16 13:29:59 |
| Confidence Petroleum India Ltd. | CONFIPET | 75.34 | 75.9 | 73.38 | 75.35 | 73.76 | -1.59 | -2.11 | 637008 | 4.70 | 120 | 28.06 | 2026-07-16 13:29:59 |
| Cyient DLM Ltd. | CYIENTDLM | 543.2 | 588.8 | 543.2 | 538.5 | 580.05 | 41.55 | 7.72 | 1890660 | 109.67 | 883.8 | 265.2 | 2026-07-16 13:29:59 |
| D.B. Corp Ltd. | DBCORP | 209.9 | 224.2 | 209.71 | 208.47 | 212 | 3.53 | 1.69 | 3590343 | 76.12 | 403.9 | 89.75 | 2026-07-16 13:29:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 356 | 369.8 | 356 | 357.5 | 361.5 | 4.00 | 1.12 | 77401 | 2.80 | 585 | 261.4 | 2026-07-16 13:29:17 |
| Datamatics Global Services Ltd. | DATAMATICS | 857.75 | 870 | 856.25 | 853.5 | 856.55 | 3.05 | 0.36 | 34146 | 2.92 | 1120 | 256 | 2026-07-16 13:29:52 |
| DCB Bank Ltd. | DCBBANK | 190.3 | 190.95 | 185.8 | 190.3 | 185.81 | -4.49 | -2.36 | 331768 | 6.16 | 205.9 | 81.15 | 2026-07-16 13:29:59 |
| DCX Systems Ltd. | DCXINDIA | 192.97 | 193.8 | 190.59 | 192.87 | 191.5 | -1.37 | -0.71 | 205843 | 3.94 | 451.9 | 138 | 2026-07-16 13:29:51 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 65.5 | 64.21 | 64.96 | 64.67 | -0.29 | -0.45 | 483695 | 3.13 | 259.95 | 48.3 | 2026-07-16 13:29:50 |
| Den Networks Ltd. | DEN | 29.2 | 29.2 | 28.2 | 28.94 | 28.3 | -0.64 | -2.21 | 445753 | 1.26 | 69.4 | 22.52 | 2026-07-16 13:29:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1020 | 1052.8 | 1020 | 1034.6 | 1041.8 | 7.20 | 0.70 | 18361 | 1.91 | 1975 | 605.1 | 2026-07-16 13:29:38 |
| Dilip Buildcon Ltd. | DBL | 411.65 | 414.95 | 407.1 | 411.25 | 408 | -3.25 | -0.79 | 38907 | 1.59 | 588 | 159.55 | 2026-07-16 13:29:56 |
| Dish TV India Ltd. | DISHTV | 2.95 | 2.98 | 2.92 | 2.93 | 2.98 | 0.05 | 1.71 | 419303 | 0.12 | 26.05 | 1.82 | 2026-07-16 13:29:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.79 | 195.5 | 192.11 | 193.07 | 193.66 | 0.59 | 0.31 | 66639 | 1.29 | 321.95 | 80 | 2026-07-16 13:29:12 |
| Dodla Dairy Ltd | DODLA | 1089 | 1098.6 | 1076.8 | 1085.9 | 1079.4 | -6.50 | -0.60 | 6270 | 0.68 | 1525 | 431.2 | 2026-07-16 13:29:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69 | 68.22 | 68.18 | 68.78 | 0.60 | 0.88 | 14045 | 0.10 | 847 | 56 | 2026-07-16 13:29:39 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.83 | 6.87 | 6.78 | 6.8 | 6.81 | 0.01 | 0.15 | 7368778 | 5.02 | 73.5 | 5.77 | 2026-07-16 13:29:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.3 | 121.41 | 117.99 | 119.01 | 118.16 | -0.85 | -0.71 | 1721994 | 20.35 | 145.53 | 35 | 2026-07-16 13:29:38 |
| Electronics Mart India Ltd. | EMIL | 131.8 | 134.51 | 130.57 | 131.62 | 133.24 | 1.62 | 1.23 | 426370 | 5.68 | 262 | 61.6 | 2026-07-16 13:29:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.68 | 76.8 | 74.9 | 76.28 | 75.36 | -0.92 | -1.21 | 657615 | 4.96 | 236.6 | 31.5 | 2026-07-16 13:29:58 |
| Embassy Developments Ltd. | EMBDL | 64.33 | 64.8 | 63.1 | 63.31 | 63.7 | 0.39 | 0.62 | 1004849 | 6.40 | 164.36 | 39.46 | 2026-07-16 13:29:56 |
| eMudhra Ltd. | EMUDHRA | 455.4 | 459.2 | 446.5 | 454.45 | 451.65 | -2.80 | -0.62 | 41339 | 1.87 | 1024 | 206.8 | 2026-07-16 13:29:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1244.3 | 1244.3 | 1198.8 | 1231.1 | 1222.2 | -8.90 | -0.72 | 68500 | 8.37 | 2026-07-16 13:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.97 | 231 | 225.4 | 228.24 | 225.63 | -2.61 | -1.14 | 734404 | 16.57 | 2026-07-16 13:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1064.2 | 1078.7 | 1046.2 | 1052.3 | 1059 | 6.70 | 0.64 | 23844 | 2.53 | 2406.75 | 807 | 2026-07-16 13:29:47 |
| EPL Ltd. | EPL | 238.23 | 240.99 | 235.9 | 238.23 | 236.38 | -1.85 | -0.78 | 153876 | 3.64 | 289.9 | 147 | 2026-07-16 13:29:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.01 | 80.8 | 76.6 | 79.89 | 78.01 | -1.88 | -2.35 | 3267202 | 25.49 | 116.5 | 42.85 | 2026-07-16 13:29:56 |
| Ethos Ltd. | ETHOSLTD | 2631.5 | 2675.8 | 2602.8 | 2644.9 | 2659.6 | 14.70 | 0.56 | 11663 | 3.10 | 3524.95 | 844.55 | 2026-07-16 13:29:53 |
| Eveready Industries India Ltd. | EVEREADY | 353 | 355.65 | 351.15 | 352.35 | 351.95 | -0.40 | -0.11 | 38871 | 1.37 | 505 | 259.65 | 2026-07-16 13:29:43 |
| FDC Ltd. | FDC | 425.8 | 427.15 | 414.35 | 424.1 | 422.9 | -1.20 | -0.28 | 83215 | 3.52 | 658.85 | 245.25 | 2026-07-16 13:26:31 |
| Fedbank Financial Services Ltd | FEDFINA | 166.66 | 169.3 | 159 | 163.55 | 162.05 | -1.50 | -0.92 | 2661836 | 43.14 | 2026-07-16 13:29:50 | ||
| Fiem Industries Ltd. | FIEMIND | 2264.8 | 2374 | 2250.1 | 2262.8 | 2309.9 | 47.10 | 2.08 | 100054 | 23.11 | 2590 | 1075.3 | 2026-07-16 13:29:55 |
| Fineotex Chemical Ltd. | FCL | 39 | 39.53 | 37.06 | 38.94 | 38.24 | -0.70 | -1.80 | 12386856 | 47.37 | 458.85 | 19.1 | 2026-07-16 13:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 261.95 | 262.95 | 257.5 | 260.75 | 257.95 | -2.80 | -1.07 | 84354 | 2.18 | 2026-07-16 13:29:42 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 359.05 | 370.8 | 355 | 364.4 | 363.6 | -0.80 | -0.22 | 343310 | 12.48 | 2026-07-16 13:29:43 | ||
| Fusion Finance Ltd. | FUSION | 228.6 | 231.95 | 223.55 | 228.12 | 226.29 | -1.83 | -0.80 | 291914 | 6.61 | 691 | 123.96 | 2026-07-16 13:29:46 |
| Gabriel India Ltd. | GABRIEL | 1370 | 1373.6 | 1322.1 | 1354.5 | 1331.6 | -22.90 | -1.69 | 294829 | 39.26 | 1388 | 129.45 | 2026-07-16 13:29:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962 | 1981.8 | 1944.4 | 1962.2 | 1945.1 | -17.10 | -0.87 | 3687 | 0.72 | 3447.55 | 1510 | 2026-07-16 13:29:37 |
| Ganesh Housing Ltd. | GANESHHOU | 843.3 | 858.85 | 831.2 | 847.95 | 831.25 | -16.70 | -1.97 | 24497 | 2.04 | 1485 | 262.1 | 2026-07-16 13:29:35 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040 | 7040 | 6840.5 | 6991 | 6857.5 | -133.50 | -1.91 | 20506 | 14.06 | 7185 | 491.35 | 2026-07-16 13:29:47 |
| Gateway Distriparks Ltd. | GATEWAY | 59.26 | 59.99 | 58.9 | 59.2 | 58.99 | -0.21 | -0.35 | 271534 | 1.60 | 121.55 | 48.1 | 2026-07-16 13:29:59 |
| GHCL Ltd. | GHCL | 436 | 438.6 | 435.6 | 436.55 | 437.75 | 1.20 | 0.27 | 27669 | 1.21 | 779 | 416.6 | 2026-07-16 13:29:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 965.5 | 999.8 | 965 | 957.35 | 986.6 | 29.25 | 3.06 | 331547 | 32.71 | 1369.75 | 661.3 | 2026-07-16 13:29:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 360.5 | 365 | 352 | 355.15 | 353.6 | -1.55 | -0.44 | 270554 | 9.57 | 1453 | 237.05 | 2026-07-16 13:29:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579 | 587.9 | 569.5 | 576.4 | 571.65 | -4.75 | -0.82 | 80736 | 4.62 | 876.7 | 390.85 | 2026-07-16 13:29:56 |
| Gokaldas Exports Ltd. | GOKEX | 831.9 | 845.45 | 827.8 | 831.9 | 829.9 | -2.00 | -0.24 | 113583 | 9.43 | 1262.15 | 328 | 2026-07-16 13:29:56 |
| Gopal Snacks Ltd. | GOPAL | 264 | 265 | 258.75 | 261.65 | 261 | -0.65 | -0.25 | 75923 | 1.98 | 2026-07-16 13:29:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 904.95 | 884.6 | 899 | 893.9 | -5.10 | -0.57 | 21443 | 1.92 | 1860 | 785 | 2026-07-16 13:29:18 |
| Gravita India Ltd. | GRAVITA | 1840 | 1849 | 1803 | 1840.2 | 1814 | -26.20 | -1.42 | 230031 | 41.73 | 2700 | 280.05 | 2026-07-16 13:29:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 258.7 | 264 | 257.01 | 257.68 | 257.5 | -0.18 | -0.07 | 935729 | 24.10 | 319.5 | 112.05 | 2026-07-16 13:29:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 202 | 206.5 | 200.03 | 202.06 | 202 | -0.06 | -0.03 | 111254 | 2.25 | 465 | 163.01 | 2026-07-16 13:29:58 |
| Greenply Industries Ltd. | GREENPLY | 319.95 | 324 | 316.6 | 316.25 | 320.5 | 4.25 | 1.34 | 86266 | 2.76 | 411.95 | 134.5 | 2026-07-16 13:29:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 396.6 | 407 | 388.55 | 396.6 | 392 | -4.60 | -1.16 | 35322 | 1.38 | 504.25 | 177.65 | 2026-07-16 13:29:44 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 595.6 | 596 | 589.45 | 594.45 | 589.95 | -4.50 | -0.76 | 13851 | 0.82 | 988.55 | 409.15 | 2026-07-16 13:29:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 150.65 | 147.65 | 149.4 | 149.48 | 0.08 | 0.05 | 670954 | 10.03 | 421.2 | 98.72 | 2026-07-16 13:29:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.4 | 150.09 | 151.34 | 150.34 | -1.00 | -0.66 | 624490 | 9.39 | 250.69 | 80.55 | 2026-07-16 13:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 160.35 | 0.59 | 0.37 | 293809 | 4.71 | 322.25 | 116 | 2026-07-16 13:29:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1021.8 | 1034.7 | 1016.4 | 1026.3 | 1023 | -3.30 | -0.32 | 33376 | 3.41 | 1513.55 | 398.5 | 2026-07-16 13:29:44 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.85 | 558.7 | 551.5 | 556.3 | 556 | -0.30 | -0.05 | 22952 | 1.28 | 1879.9 | 429.5 | 2026-07-16 13:29:43 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.32 | 11.32 | 11.01 | 11.21 | 11.09 | -0.12 | -1.07 | 899511 | 1.00 | 27.95 | 8.76 | 2026-07-16 13:29:50 |
| Healthcare Global Enterprises Ltd. | HCG | 648 | 659.9 | 640.5 | 646.85 | 657.45 | 10.60 | 1.64 | 566235 | 37.23 | 804.65 | 250 | 2026-07-16 13:29:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.95 | 162.95 | 159.3 | 161.94 | 160.83 | -1.11 | -0.69 | 66333 | 1.07 | 258 | 136.1 | 2026-07-16 13:29:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.9 | 138.71 | 136.75 | 136.78 | 136.86 | 0.08 | 0.06 | 100496 | 1.38 | 264.95 | 79.9 | 2026-07-16 13:29:55 |
| Heritage Foods Ltd. | HERITGFOOD | 334.4 | 342 | 334.4 | 334.85 | 335.8 | 0.95 | 0.28 | 307091 | 10.31 | 727.35 | 135.15 | 2026-07-16 13:29:55 |
| Hikal Ltd. | HIKAL | 240.8 | 242.99 | 233.83 | 240.8 | 234.78 | -6.02 | -2.50 | 286255 | 6.72 | 464.75 | 146.25 | 2026-07-16 13:29:59 |
| Hindustan Construction Company Ltd. | HCC | 23.27 | 23.55 | 22.88 | 23.2 | 22.95 | -0.25 | -1.08 | 11519765 | 26.44 | 57.5 | 12 | 2026-07-16 13:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.2 | 163.34 | 158.1 | 159.64 | 158.73 | -0.91 | -0.57 | 556258 | 8.83 | 293.55 | 115.75 | 2026-07-16 13:29:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.35 | 247 | 242.1 | 246.35 | 243.6 | -2.75 | -1.12 | 44492 | 1.08 | 657 | 170.5 | 2026-07-16 13:29:48 |
| HLE Glascoat Ltd. | HLEGLAS | 425 | 429 | 418.8 | 418.65 | 423.05 | 4.40 | 1.05 | 212235 | 8.98 | 815 | 217.83 | 2026-07-16 13:29:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.89 | 22 | 21.69 | 21.73 | 21.86 | 0.13 | 0.60 | 126934 | 0.28 | 839.9 | 21.25 | 2026-07-16 13:29:49 |
| Ideaforge Technology Ltd. | IDEAFORGE | 877.85 | 895 | 847.85 | 877.75 | 858 | -19.75 | -2.25 | 120779 | 10.36 | 1343.95 | 304.2 | 2026-07-16 13:29:55 |
| IFB Industries Ltd. | IFBIND | 1380 | 1388 | 1357.6 | 1376.2 | 1362.1 | -14.10 | -1.02 | 59065 | 8.05 | 2359.9 | 698 | 2026-07-16 13:29:56 |
| IFCI Ltd. | IFCI | 74.5 | 74.6 | 73.5 | 74.14 | 73.76 | -0.38 | -0.51 | 7046430 | 51.97 | 95.8 | 9 | 2026-07-16 13:29:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.05 | 338.95 | 337.05 | 338.15 | 338.25 | 0.10 | 0.03 | 38912 | 1.32 | 448.95 | 48.2 | 2026-07-16 13:29:55 |
| IKIO Technologies Ltd. | IKIO | 216.65 | 217.5 | 209.23 | 215.66 | 210.54 | -5.12 | -2.37 | 378196 | 7.96 | 477 | 103.53 | 2026-07-16 13:29:56 |
| India Glycols Ltd. | INDIAGLYCO | 1140 | 1169.75 | 1129.95 | 1137.35 | 1156 | 18.65 | 1.64 | 147769 | 17.08 | 2138 | 512.35 | 2026-07-16 13:29:59 |
| India Pesticides Ltd. | IPL | 162 | 171.94 | 161.52 | 156.17 | 162.13 | 5.96 | 3.82 | 2547187 | 41.30 | 431.75 | 119.79 | 2026-07-16 13:29:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 821.75 | 821.75 | 807.2 | 815.2 | 813 | -2.20 | -0.27 | 90240 | 7.34 | 2026-07-16 13:29:55 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1389.1 | 1396.2 | 1360.3 | 1388.1 | 1362.8 | -25.30 | -1.82 | 40486 | 5.52 | 1668 | 231 | 2026-07-16 13:29:59 |
| Indo Count Industries Ltd. | ICIL | 403.65 | 408.25 | 393.05 | 398.8 | 396.55 | -2.25 | -0.56 | 241895 | 9.59 | 463.8 | 101.25 | 2026-07-16 13:29:56 |
| Indoco Remedies Ltd. | INDOCO | 252 | 258.3 | 247.42 | 249.57 | 249.74 | 0.17 | 0.07 | 139355 | 3.48 | 423.9 | 162.19 | 2026-07-16 13:29:09 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4450 | 4719.9 | 4415.5 | 4429.8 | 4657 | 227.20 | 5.13 | 29998 | 13.97 | 5000 | 1681.7 | 2026-07-16 13:29:51 |
| Innova Captab Ltd. | INNOVACAP | 991.45 | 1024.7 | 990.95 | 991.45 | 1018.8 | 27.35 | 2.76 | 24718 | 2.52 | 2026-07-16 13:29:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.3 | 192.94 | 188.95 | 191.31 | 189.09 | -2.22 | -1.16 | 254092 | 4.80 | 279 | 38.4 | 2026-07-16 13:29:51 |
| Inox India Ltd. | INOXINDIA | 1963.5 | 2003.9 | 1926.3 | 1964.4 | 1991 | 26.60 | 1.35 | 147694 | 29.41 | 2026-07-16 13:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.9 | 168.5 | 162.75 | 165.7 | 165.01 | -0.69 | -0.42 | 1410011 | 23.27 | 537.7 | 57.5 | 2026-07-16 13:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 445.7 | 448.25 | 435.05 | 444.2 | 437.05 | -7.15 | -1.61 | 233423 | 10.20 | 768.4 | 167.165 | 2026-07-16 13:29:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 898.9 | 898.9 | 882.75 | 892.7 | 889 | -3.70 | -0.41 | 7133 | 0.63 | 1675.55 | 417.85 | 2026-07-16 13:29:42 |
| J Kumar Infraprojects Ltd. | JKIL | 493 | 499.75 | 487 | 493.1 | 489.2 | -3.90 | -0.79 | 54329 | 2.66 | 936.8 | 216.5 | 2026-07-16 13:29:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.45 | 66.3 | 65.11 | 65.43 | 65.4 | -0.03 | -0.05 | 67631 | 0.44 | 1314 | 35.8 | 2026-07-16 13:28:57 |
| Jai Corp Ltd. | JAICORPLTD | 109.39 | 109.84 | 107.56 | 108.65 | 107.9 | -0.75 | -0.69 | 190150 | 2.05 | 438.3 | 81.49 | 2026-07-16 13:29:38 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.38 | 31.6 | 30.67 | 31.2 | 30.99 | -0.21 | -0.67 | 858685 | 2.66 | 84.19 | 26.5 | 2026-07-16 13:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.82 | 17.5 | 16.72 | 16.75 | 17 | 0.25 | 1.49 | 52541550 | 89.32 | 27.7 | 5.15 | 2026-07-16 13:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.43 | 135.71 | 131.43 | 131.43 | 133.7 | 2.27 | 1.73 | 1548248 | 20.70 | 152.6 | 68.57 | 2026-07-16 13:29:56 |
| Jana Small Finance Bank Ltd. | JSFB | 502 | 521.05 | 497.1 | 488.9 | 501.4 | 12.50 | 2.56 | 5676615 | 284.63 | 2026-07-16 13:29:59 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 30 | 33.73 | 29.76 | 30.1 | 32.46 | 2.36 | 7.84 | 45629966 | 148.11 | 476.7 | 17.85 | 2026-07-16 13:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 579.9 | 587.2 | 577.1 | 579.15 | 582.25 | 3.10 | 0.54 | 53219 | 3.10 | 1021.2 | 451.5 | 2026-07-16 13:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 423.95 | 412.45 | 412 | 420.3 | 8.30 | 2.01 | 1268838 | 53.33 | 611.9 | 125.05 | 2026-07-16 13:29:55 |
| JSW Holdings Ltd. | JSWHL | 11249 | 11249 | 11067 | 11165 | 11199 | 34.00 | 0.30 | 1906 | 2.13 | 27740 | 3461.25 | 2026-07-16 13:29:53 |
| JTEKT India Ltd. | JTEKTINDIA | 141.9 | 142.9 | 140.72 | 141.19 | 140.8 | -0.39 | -0.28 | 64337 | 0.91 | 225.7 | 83.75 | 2026-07-16 13:29:22 |
| JTL Industries Ltd | JTLIND | 77.59 | 78.2 | 76.75 | 77.27 | 77.2 | -0.07 | -0.09 | 358594 | 2.77 | 436.9 | 40.25 | 2026-07-16 13:29:51 |
| Juniper Hotels Ltd. | JUNIPER | 197.4 | 198.98 | 194.09 | 196.36 | 195.3 | -1.06 | -0.54 | 24662 | 0.48 | 2026-07-16 13:29:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1528 | 1582.9 | 1515 | 1499.8 | 1559.7 | 59.90 | 3.99 | 95514 | 14.90 | 2026-07-16 13:29:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.2 | 827 | 797 | 807.2 | 801.65 | -5.55 | -0.69 | 489847 | 39.27 | 2026-07-16 13:29:59 | ||
| Kalyani Steels Ltd. | KSL | 903.45 | 925.45 | 901 | 903.1 | 920.05 | 16.95 | 1.88 | 31005 | 2.85 | 1277 | 281 | 2026-07-16 13:29:55 |
| Kaveri Seed Company Ltd. | KSCL | 845.55 | 855.8 | 840.5 | 845.55 | 841.4 | -4.15 | -0.49 | 23483 | 1.98 | 1602 | 415 | 2026-07-16 13:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925 | 1927 | 1865.1 | 1925.5 | 1879.9 | -45.60 | -2.37 | 58494 | 11.00 | 2684 | 286.1 | 2026-07-16 13:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2431 | 2440 | 2365.6 | 2414.2 | 2373.5 | -40.70 | -1.69 | 118300 | 28.08 | 2720 | 156.3 | 2026-07-16 13:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1761.7 | 1788.8 | 1728 | 1761.7 | 1775.6 | 13.90 | 0.79 | 51315 | 9.11 | 2197.1 | 541.05 | 2026-07-16 13:29:56 |
| KNR Constructions Ltd. | KNRCON | 124 | 125.81 | 123.6 | 123.82 | 123.85 | 0.03 | 0.02 | 321797 | 3.99 | 415.4 | 108.65 | 2026-07-16 13:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 387.4 | 393.3 | 386 | 387.35 | 389.05 | 1.70 | 0.44 | 36963 | 1.44 | 585 | 231 | 2026-07-16 13:28:56 |
| KPI Green Energy Ltd. | KPIGREEN | 408.15 | 419.9 | 406.55 | 404.8 | 409.25 | 4.45 | 1.10 | 617430 | 25.27 | 2417.75 | 313.4 | 2026-07-16 13:29:58 |
| KRBL Ltd. | KRBL | 359.1 | 363 | 355.85 | 359.1 | 360.1 | 1.00 | 0.28 | 111540 | 4.02 | 495 | 241.25 | 2026-07-16 13:29:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549.05 | 558.2 | 545 | 549.05 | 546.5 | -2.55 | -0.46 | 12802 | 0.70 | 1044 | 353.1 | 2026-07-16 13:29:57 |
| La Opala RG Ltd. | LAOPALA | 188.95 | 192.25 | 185.82 | 187.28 | 189.65 | 2.37 | 1.27 | 200132 | 3.80 | 479.75 | 162.1 | 2026-07-16 13:29:56 |
| Landmark Cars Ltd. | LANDMARK | 510.5 | 529.75 | 491.05 | 514.25 | 496.1 | -18.15 | -3.53 | 3582898 | 177.75 | 905 | 329.8 | 2026-07-16 13:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.82 | 173.4 | 166.61 | 168.82 | 170.37 | 1.55 | 0.92 | 1445857 | 24.63 | 395.8 | 107.6 | 2026-07-16 13:29:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555.8 | 1575 | 1542.2 | 1554.2 | 1571.9 | 17.70 | 1.14 | 15614 | 2.45 | 2048 | 606.85 | 2026-07-16 13:29:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.1 | 89.1 | 87.7 | 89.06 | 88.06 | -1.00 | -1.12 | 2835170 | 24.97 | 95.1 | 12.3 | 2026-07-16 13:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.26 | 80.34 | 78.25 | 79.71 | 80.2 | 0.49 | 0.61 | 6563718 | 52.64 | 2026-07-16 13:29:58 | ||
| LT Foods Ltd. | LTFOODS | 385 | 391.85 | 376.65 | 386.65 | 385.4 | -1.25 | -0.32 | 564747 | 21.77 | 518.55 | 85 | 2026-07-16 13:29:56 |
| Lux Industries Ltd. | LUXIND | 1287 | 1310.9 | 1286 | 1286.2 | 1293.4 | 7.20 | 0.56 | 18705 | 2.42 | 2493 | 824.05 | 2026-07-16 13:28:43 |
| Mahindra Logistics Ltd. | MAHLOG | 393.5 | 397.75 | 384.8 | 388.4 | 388.4 | 0.00 | 0.00 | 106741 | 4.15 | 567 | 238.2 | 2026-07-16 13:29:38 |
| Maithan Alloys Ltd. | MAITHANALL | 1013.3 | 1029 | 1013.3 | 1009.8 | 1016.5 | 6.70 | 0.66 | 13361 | 1.36 | 1359 | 766.55 | 2026-07-16 13:29:57 |
| Man InfraConstruction Ltd. | MANINFRA | 102.8 | 102.89 | 101.26 | 102.57 | 101.67 | -0.90 | -0.88 | 174159 | 1.77 | 262.8 | 66.2 | 2026-07-16 13:29:22 |
| Manorama Industries Ltd. | MANORAMA | 1614.9 | 1619.9 | 1601.1 | 1608.2 | 1602.3 | -5.90 | -0.37 | 46575 | 7.46 | 2384.95 | 365.9 | 2026-07-16 13:29:52 |
| Marksans Pharma Ltd. | MARKSANS | 275.8 | 281.4 | 275 | 275.75 | 275.5 | -0.25 | -0.09 | 865910 | 23.86 | 358.7 | 45.4 | 2026-07-16 13:29:59 |
| MAS Financial Services Ltd. | MASFIN | 329 | 329 | 315.5 | 323.55 | 315.7 | -7.85 | -2.43 | 36430 | 1.15 | 1060 | 220.06 | 2026-07-16 13:29:56 |
| Mastek Ltd. | MASTEK | 1689.9 | 1773.7 | 1689.9 | 1688.1 | 1752.9 | 64.80 | 3.84 | 107072 | 18.77 | 3375 | 1334.2 | 2026-07-16 13:29:55 |
| Max Estates Ltd. | MAXESTATES | 429.95 | 430.95 | 418.25 | 427.55 | 423.2 | -4.35 | -1.02 | 31172 | 1.32 | 2026-07-16 13:29:47 | ||
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 819.45 | 803.85 | 806.95 | 814.15 | 7.20 | 0.89 | 28335 | 2.31 | 1045.3 | 548.25 | 2026-07-16 13:29:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 415.45 | 417.3 | 411.95 | 413.95 | 412.3 | -1.65 | -0.40 | 182919 | 7.54 | 547.5 | 169.4 | 2026-07-16 13:29:56 |
| MOIL Ltd. | MOIL | 274 | 281.7 | 272.05 | 274.1 | 272.5 | -1.60 | -0.58 | 287137 | 7.82 | 588 | 140.75 | 2026-07-16 13:29:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.01 | 197.5 | 177.52 | 168.97 | 189.2 | 20.23 | 11.97 | 57771912 | 1093.04 | 2200 | 165 | 2026-07-16 13:29:59 |
| MSTC Ltd. | MSTCLTD | 660.9 | 665.95 | 637.4 | 654.75 | 642.9 | -11.85 | -1.81 | 193790 | 12.46 | 1165 | 239 | 2026-07-16 13:29:55 |
| MTAR Technologies Ltd. | MTARTECH | 6485 | 6590 | 6364 | 6698.5 | 6364 | -334.50 | -4.99 | 92751 | 59.03 | 8714 | 1155.6 | 2026-07-16 13:29:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 250 | 240.55 | 245.54 | 244.04 | -1.50 | -0.61 | 440085 | 10.74 | 2026-07-16 13:29:59 | ||
| National Fertilizers Ltd. | NFL | 74 | 74.2 | 73.52 | 73.79 | 73.6 | -0.19 | -0.26 | 425952 | 3.14 | 169.95 | 46.3 | 2026-07-16 13:29:56 |
| Nava Ltd. | NAVA | 594.85 | 600 | 590.15 | 593.15 | 595.5 | 2.35 | 0.40 | 82940 | 4.94 | 1347.8 | 177.85 | 2026-07-16 13:29:56 |
| Navneet Education Ltd. | NAVNETEDUL | 150.5 | 153.03 | 149.04 | 150.45 | 149.2 | -1.25 | -0.83 | 697648 | 10.41 | 179.09 | 88.45 | 2026-07-16 13:29:55 |
| Nazara Technologies Ltd. | NAZARA | 311 | 315 | 308.2 | 310.1 | 308.4 | -1.70 | -0.55 | 1143706 | 35.27 | 1453 | 215.7 | 2026-07-16 13:29:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2270 | 2374 | 2252.6 | 2272.2 | 2317.1 | 44.90 | 1.98 | 222559 | 51.57 | 2420 | 966.7 | 2026-07-16 13:29:56 |
| Nesco Ltd. | NESCO | 1091.3 | 1098.3 | 1081.1 | 1091.3 | 1082.7 | -8.60 | -0.79 | 11547 | 1.25 | 1638.9 | 505 | 2026-07-16 13:29:43 |
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4404 | 4291.1 | 4371.4 | 4308 | -63.40 | -1.45 | 309593 | 133.37 | 5244 | 742.7 | 2026-07-16 13:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.44 | 31.62 | 30.15 | 31.76 | 30.29 | -1.47 | -4.63 | 6208940 | 18.81 | 135.7 | 27.38 | 2026-07-16 13:29:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19190 | 19190 | 18848 | 19114 | 18908 | -206.00 | -1.08 | 9718 | 18.37 | 20089 | 1072.6 | 2026-07-16 13:29:47 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.8 | 586.9 | 526.3 | 557.7 | 542 | -15.70 | -2.82 | 10700468 | 579.97 | 1798.9 | 299.95 | 2026-07-16 13:29:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.1 | 238.79 | 235 | 236.77 | 237.36 | 0.59 | 0.25 | 64506 | 1.53 | 574 | 203.3 | 2026-07-16 13:29:42 |
| NRB Bearings Ltd. | NRBBEARING | 423.65 | 425.8 | 420.2 | 423.25 | 423.25 | 0.00 | 0.00 | 88046 | 3.73 | 467.6 | 125 | 2026-07-16 13:29:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 566 | 593 | 566 | 565.85 | 583.75 | 17.90 | 3.16 | 233309 | 13.62 | 873.8 | 160.3 | 2026-07-16 13:29:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1119.8 | 1119.8 | 1067.6 | 1101.4 | 1084 | -17.40 | -1.58 | 111951 | 12.14 | 1997.4 | 296.1 | 2026-07-16 13:29:55 |
| Orient Cement Ltd. | ORIENTCEM | 137.3 | 139.15 | 136.8 | 137.28 | 137.01 | -0.27 | -0.20 | 96117 | 1.32 | 379 | 104.6 | 2026-07-16 13:29:56 |
| Orient Electric Ltd. | ORIENTELEC | 174.1 | 176.39 | 173.11 | 174.04 | 173.72 | -0.32 | -0.18 | 42418 | 0.74 | 297.1 | 149.05 | 2026-07-16 13:29:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 406.95 | 408.4 | 402.3 | 405.8 | 403.3 | -2.50 | -0.62 | 94283 | 3.80 | 2026-07-16 13:29:59 | ||
| Paisalo Digital Ltd. | PAISALO | 72.3 | 76.39 | 72.3 | 72.03 | 73.97 | 1.94 | 2.69 | 37437460 | 276.92 | 199.25 | 29.38 | 2026-07-16 13:29:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1219 | 1220.3 | 1195 | 1216.9 | 1196.6 | -20.30 | -1.67 | 414857 | 49.64 | 1945 | 445.55 | 2026-07-16 13:29:58 |
| Patel Engineering Ltd. | PATELENG | 31.3 | 31.35 | 29.99 | 30.99 | 30.25 | -0.74 | -2.39 | 3357153 | 10.16 | 79 | 13.15 | 2026-07-16 13:29:51 |
| PDS Ltd. | PDSL | 375 | 377.85 | 366 | 377.2 | 367.4 | -9.80 | -2.60 | 238117 | 8.75 | 659 | 246.05 | 2026-07-16 13:29:51 |
| Pearl Global Industries Ltd. | PGIL | 2049 | 2067.2 | 2013 | 2038.6 | 2061.2 | 22.60 | 1.11 | 29121 | 6.00 | 2115.7 | 335 | 2026-07-16 13:29:33 |
| Polyplex Corporation Ltd. | POLYPLEX | 1065 | 1077 | 1064 | 1069.5 | 1066.8 | -2.70 | -0.25 | 27492 | 2.93 | 2375 | 740 | 2026-07-16 13:29:59 |
| Power Mech Projects Ltd. | POWERMECH | 2573.1 | 2593.7 | 2547 | 2565.7 | 2582.4 | 16.70 | 0.65 | 31286 | 8.08 | 7450 | 1030 | 2026-07-16 13:29:59 |
| Pricol Ltd. | PRICOLLTD | 615 | 629.4 | 615 | 618.35 | 623.45 | 5.10 | 0.82 | 131552 | 8.20 | 694.2 | 154 | 2026-07-16 13:29:56 |
| Prime Focus Ltd. | PFOCUS | 275 | 296.37 | 271.61 | 264.78 | 288.42 | 23.64 | 8.93 | 1573547 | 45.38 | 367 | 64.75 | 2026-07-16 13:29:56 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2927 | 2959.6 | 2890 | 2926.6 | 2892 | -34.60 | -1.18 | 3720 | 1.08 | 3700 | 570.95 | 2026-07-16 13:29:37 |
| PSP Projects Ltd. | PSPPROJECT | 1084 | 1094.1 | 1066.1 | 1081.4 | 1070 | -11.40 | -1.05 | 36525 | 3.91 | 1143 | 560 | 2026-07-16 13:29:53 |
| PTC India Ltd. | PTC | 173.32 | 173.82 | 171.88 | 173.32 | 172.07 | -1.25 | -0.72 | 162334 | 2.79 | 254.6 | 67.5 | 2026-07-16 13:29:38 |
| Puravankara Ltd. | PURVA | 233 | 234.61 | 226.6 | 233.05 | 226.94 | -6.11 | -2.62 | 182120 | 4.13 | 569.6 | 58.2 | 2026-07-16 13:29:59 |
| Quess Corp Ltd. | QUESS | 295 | 298.8 | 291.7 | 293.35 | 292.15 | -1.20 | -0.41 | 71407 | 2.09 | 875 | 166.3 | 2026-07-16 13:29:57 |
| Rain Industries Ltd. | RAIN | 207.5 | 214.79 | 206.8 | 208.71 | 209.75 | 1.04 | 0.50 | 2687520 | 56.37 | 219.6 | 99.9 | 2026-07-16 13:29:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.83 | 89 | 87.01 | 87.83 | 87.55 | -0.28 | -0.32 | 72003 | 0.63 | 1029.7 | 72.63 | 2026-07-16 13:29:52 |
| Rallis India Ltd. | RALLIS | 238.29 | 244.7 | 237.13 | 238.29 | 239.33 | 1.04 | 0.44 | 1303820 | 31.20 | 385.9 | 186.55 | 2026-07-16 13:29:56 |
| Ramky Infrastructure Ltd. | RAMKY | 396.85 | 399.7 | 395 | 396.85 | 395.8 | -1.05 | -0.26 | 17150 | 0.68 | 1009.05 | 155.1 | 2026-07-16 13:32:47 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 978.7 | 985.95 | 962.15 | 977.2 | 970.2 | -7.00 | -0.72 | 148410 | 14.40 | 997.25 | 252.6 | 2026-07-16 13:29:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2620.2 | 2586 | 2603.6 | 2593.5 | -10.10 | -0.39 | 7599 | 1.97 | 3978.5 | 1701.05 | 2026-07-16 13:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.59 | 32.69 | 32.1 | 32.45 | 32.15 | -0.30 | -0.92 | 447685 | 1.44 | 94.85 | 24.4 | 2026-07-16 13:29:57 |
| RattanIndia Power Ltd. | RTNPOWER | 8.86 | 9.02 | 8.8 | 8.84 | 8.81 | -0.03 | -0.34 | 8336396 | 7.34 | 21.1 | 2.8 | 2026-07-16 13:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 728.9 | 737.35 | 727.1 | 732.05 | 727.1 | -4.95 | -0.68 | 26511 | 1.93 | 2026-07-16 13:29:57 | ||
| Redtape Ltd. | REDTAPE | 133.57 | 133.57 | 132.11 | 132.61 | 132.35 | -0.26 | -0.20 | 82222 | 1.09 | 2026-07-16 13:29:43 | ||
| Refex Industries Ltd. | REFEX | 325 | 327.75 | 317 | 322.1 | 317.85 | -4.25 | -1.32 | 389283 | 12.37 | 924 | 118.9 | 2026-07-16 13:29:57 |
| Relaxo Footwears Ltd. | RELAXO | 380.55 | 380.55 | 368.55 | 377.65 | 369.95 | -7.70 | -2.04 | 172867 | 6.40 | 1107 | 236.5 | 2026-07-16 13:29:56 |
| Religare Enterprises Ltd. | RELIGARE | 268 | 269.15 | 263.3 | 267.85 | 264.05 | -3.80 | -1.42 | 245253 | 6.48 | 320 | 123.5 | 2026-07-16 13:29:57 |
| Responsive Industries Ltd. | RESPONIND | 189.92 | 196.7 | 189.55 | 190.53 | 190.35 | -0.18 | -0.09 | 75654 | 1.44 | 364.95 | 100.95 | 2026-07-16 13:29:44 |
| Rossari Biotech Ltd. | ROSSARI | 537.3 | 549 | 531.85 | 535.75 | 540.5 | 4.75 | 0.89 | 142531 | 7.70 | 1052.85 | 375 | 2026-07-16 13:29:57 |
| Route Mobile Ltd. | ROUTE | 581.8 | 589.25 | 572.75 | 577.85 | 575.65 | -2.20 | -0.38 | 138191 | 7.95 | 1942.45 | 410.7 | 2026-07-16 13:29:57 |
| Safari Industries (India) Ltd. | SAFARI | 1642.2 | 1659 | 1616 | 1642.2 | 1620.2 | -22.00 | -1.34 | 9974 | 1.62 | 4540 | 1112.35 | 2026-07-16 13:29:56 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 180.38 | 177.51 | 178.15 | 179.71 | 1.56 | 0.88 | 15005 | 0.27 | 299.4 | 148.7 | 2026-07-16 13:32:12 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.33 | 96.94 | 93.51 | 96.95 | 94.81 | -2.14 | -2.21 | 1116797 | 10.59 | 2026-07-16 13:29:52 | ||
| Samhi Hotels Ltd. | SAMHI | 173.85 | 175.5 | 169.9 | 174.24 | 170 | -4.24 | -2.43 | 594950 | 10.11 | 2026-07-16 13:29:57 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.61 | 201.7 | 199.46 | 200.32 | 200.19 | -0.13 | -0.06 | 246373 | 4.93 | 2026-07-16 13:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 433.2 | 446.8 | 423.4 | 435.4 | 427.7 | -7.70 | -1.77 | 259640 | 11.10 | 1494.95 | 206 | 2026-07-16 13:29:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4544.8 | 4508.6 | 4523.6 | 4523 | -0.60 | -0.01 | 12646 | 5.72 | 2026-07-16 13:29:53 | ||
| Sansera Engineering Ltd. | SANSERA | 3254.9 | 3277.2 | 3203 | 3254.8 | 3235.9 | -18.90 | -0.58 | 58382 | 18.89 | 3361.5 | 673.05 | 2026-07-16 13:29:57 |
| Senco Gold Ltd. | SENCO | 374.75 | 376.9 | 365.3 | 373.2 | 367.35 | -5.85 | -1.57 | 671632 | 24.67 | 1544 | 227.4 | 2026-07-16 13:29:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 558.95 | 559.9 | 550.55 | 556.5 | 552.05 | -4.45 | -0.80 | 232861 | 12.86 | 5124.8 | 381 | 2026-07-16 13:29:52 |
| Share India Securities Ltd. | SHAREINDIA | 178.5 | 178.77 | 171.95 | 174.51 | 172.97 | -1.54 | -0.88 | 561548 | 9.71 | 2026.4 | 115.36 | 2026-07-16 13:29:57 |
| Sheela Foam Ltd. | SFL | 779.4 | 780 | 758.5 | 782.85 | 762.15 | -20.70 | -2.64 | 154331 | 11.76 | 1711.5 | 456.8 | 2026-07-16 13:29:49 |
| Shilpa Medicare Ltd. | SHILPAMED | 644.9 | 644.9 | 630.5 | 645.75 | 637.95 | -7.80 | -1.21 | 314976 | 20.09 | 1000 | 222.6 | 2026-07-16 13:29:56 |
| Shipping Corporation Of India Ltd. | SCI | 288.95 | 296 | 288.55 | 287.65 | 291 | 3.35 | 1.16 | 1472377 | 42.85 | 384.2 | 79.2 | 2026-07-16 13:29:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 717.05 | 737 | 711.55 | 717.05 | 725.5 | 8.45 | 1.18 | 140972 | 10.23 | 814 | 319.933333333333 | 2026-07-16 13:29:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.05 | 408.6 | 388 | 393.45 | 401.35 | 7.90 | 2.01 | 162494 | 6.52 | 943.4 | 275.95 | 2026-07-16 13:29:44 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2727.6 | 2797.1 | 2673.7 | 2748.4 | 2690 | -58.40 | -2.12 | 22193 | 5.97 | 2026-07-16 13:29:57 | ||
| Skipper Ltd. | SKIPPER | 549 | 563.9 | 540.55 | 545.15 | 558.15 | 13.00 | 2.38 | 500969 | 27.96 | 665 | 54.5 | 2026-07-16 13:29:56 |
| SML Mahindra Ltd. | SMLMAH | 4110 | 4144.8 | 4090 | 4142.7 | 4090.6 | -52.10 | -1.26 | 10898 | 4.46 | 5348 | 619.6 | 2026-07-16 13:29:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 305.9 | 308.8 | 297.8 | 303.8 | 302.05 | -1.75 | -0.58 | 102817 | 3.11 | 1243.2 | 181.1 | 2026-07-16 13:29:43 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4175.6 | 4197.9 | 4125 | 4175.6 | 4154.2 | -21.40 | -0.51 | 11730 | 4.87 | 4421.5 | 353.5 | 2026-07-16 13:29:53 |
| Star Cement Ltd. | STARCEMENT | 208.75 | 210 | 205.4 | 206.36 | 207.49 | 1.13 | 0.55 | 122949 | 2.55 | 308.95 | 91 | 2026-07-16 13:29:57 |
| Steel Strips Wheels Ltd. | SSWL | 269 | 275 | 260.01 | 262.56 | 268 | 5.44 | 2.07 | 4928003 | 132.07 | 299 | 128.25 | 2026-07-16 13:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 531.9 | 531.9 | 517.2 | 540.05 | 518.8 | -21.25 | -3.93 | 558795 | 28.99 | 679.9 | 58.86 | 2026-07-16 13:29:57 |
| Strides Pharma Science Ltd. | STAR | 1060 | 1069 | 1048.6 | 1059.6 | 1054.8 | -4.80 | -0.45 | 77091 | 8.13 | 1675 | 268.15 | 2026-07-16 13:29:57 |
| Stylam Industries Ltd. | STYLAMIND | 3267.8 | 3306.8 | 3223 | 3263.2 | 3251.5 | -11.70 | -0.36 | 6082 | 1.98 | 3410.1 | 945 | 2026-07-16 13:29:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2241 | 2260.2 | 2216.2 | 2248.3 | 2224.4 | -23.90 | -1.06 | 24496 | 5.45 | 3498 | 696.1 | 2026-07-16 13:29:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1075 | 1088.3 | 1053.55 | 1069.5 | 1072 | 2.50 | 0.23 | 247629 | 26.55 | 1603 | 341 | 2026-07-16 13:29:57 |
| Sula Vineyards Ltd. | SULA | 149 | 150.85 | 148.81 | 148.69 | 150 | 1.31 | 0.88 | 63999 | 0.96 | 699 | 138.6 | 2026-07-16 13:29:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375 | 1414.9 | 1361.1 | 1392.5 | 1386.7 | -5.80 | -0.42 | 2332 | 0.32 | 2026-07-16 13:28:23 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 347.1 | 356.65 | 347.1 | 347.05 | 350.45 | 3.40 | 0.98 | 121402 | 4.25 | 428 | 79.25 | 2026-07-16 13:29:44 |
| Suprajit Engineering Ltd. | SUPRAJIT | 495.2 | 499.6 | 488.6 | 495.15 | 489.4 | -5.75 | -1.16 | 29225 | 1.43 | 639.6 | 317.25 | 2026-07-16 13:29:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.4 | 720.95 | 703.8 | 717.65 | 707 | -10.65 | -1.48 | 44044 | 3.11 | 979 | 337.5 | 2026-07-16 13:29:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 855 | 861.7 | 842.6 | 852.4 | 852.7 | 0.30 | 0.04 | 90802 | 7.74 | 1085 | 170.15 | 2026-07-16 13:29:48 |
| Surya Roshni Ltd. | SURYAROSNI | 245.7 | 247.85 | 244.05 | 245.75 | 247.85 | 2.10 | 0.85 | 123243 | 3.05 | 1154 | 187.35 | 2026-07-16 13:29:35 |
| Symphony Ltd. | SYMPHONY | 706 | 707.85 | 698.3 | 702.7 | 701 | -1.70 | -0.24 | 55405 | 3.88 | 1880.95 | 656 | 2026-07-16 13:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819.6 | 821.2 | 800.2 | 815.75 | 801.1 | -14.65 | -1.80 | 112077 | 8.98 | 821.2 | 399 | 2026-07-16 13:29:56 |
| Tanla Platforms Ltd. | TANLA | 566.95 | 594.8 | 562.5 | 563.95 | 587.2 | 23.25 | 4.12 | 1754471 | 103.02 | 1317.95 | 365.9 | 2026-07-16 13:29:58 |
| TARC Ltd. | TARC | 121 | 122 | 119.39 | 120.66 | 119.4 | -1.26 | -1.04 | 307890 | 3.68 | 269.95 | 33.55 | 2026-07-16 13:29:05 |
| Tarsons Products Ltd. | TARSONS | 300.95 | 307.75 | 294.55 | 298.25 | 301.5 | 3.25 | 1.09 | 64174 | 1.93 | 914.45 | 164.45 | 2026-07-16 13:29:00 |
| TD Power Systems Ltd. | TDPOWERSYS | 1180 | 1180.9 | 1136 | 1174.2 | 1137.9 | -36.30 | -3.09 | 576718 | 65.62 | 1379.6 | 95.85 | 2026-07-16 13:29:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1403.4 | 1416.9 | 1397.6 | 1402 | 1410 | 8.00 | 0.57 | 6989 | 0.99 | 3700 | 1065.2 | 2026-07-16 13:29:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1060 | 1036.5 | 1048.5 | 1042.6 | -5.90 | -0.56 | 62411 | 6.51 | 1822 | 254 | 2026-07-16 13:29:57 |
| Tega Industries Ltd. | TEGA | 1643.2 | 1655.9 | 1616.2 | 1627.2 | 1638.5 | 11.30 | 0.69 | 22684 | 3.72 | 2328.9 | 466.55 | 2026-07-16 13:29:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 119.5 | 120.85 | 117.9 | 118.55 | 117.9 | -0.65 | -0.55 | 1561013 | 18.40 | 296.49 | 40.6 | 2026-07-16 13:29:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6650.5 | 6655 | 6380 | 6617 | 6400 | -217.00 | -3.28 | 77054 | 49.31 | 7165 | 470.3 | 2026-07-16 13:29:57 |
| The Anup Engineering Ltd. | ANUP | 2195.9 | 2200.2 | 2145.1 | 2180.8 | 2164.8 | -16.00 | -0.73 | 6970 | 1.51 | 3859.4 | 798.1 | 2026-07-16 13:29:59 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 279.9 | 274.75 | 274.95 | 275.85 | 0.90 | 0.33 | 574308 | 15.84 | 285 | 70.8 | 2026-07-16 13:29:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3748 | 3757.2 | 3705.2 | 3734.9 | 3722 | -12.90 | -0.35 | 1362 | 0.51 | 9721.05 | 2295 | 2026-07-16 13:29:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.74 | 46.59 | 45.51 | 45.52 | 45.92 | 0.40 | 0.88 | 7667996 | 35.21 | 49.9 | 7.8 | 2026-07-16 13:29:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.5 | 169.99 | 165.77 | 166.39 | 166.74 | 0.35 | 0.21 | 318269 | 5.31 | 394.95 | 158 | 2026-07-16 13:29:27 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.98 | 105.8 | 103.64 | 103.55 | 103.81 | 0.26 | 0.25 | 544681 | 5.65 | 264 | 52.1 | 2026-07-16 13:29:39 |
| Tilaknagar Industries Ltd. | TI | 442.3 | 451.5 | 442.3 | 441.7 | 443.2 | 1.50 | 0.34 | 115274 | 5.11 | 549.7 | 72 | 2026-07-16 13:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 196.25 | 204 | 194.2 | 195.12 | 202.4 | 7.28 | 3.73 | 7241705 | 146.57 | 513.55 | 69.4 | 2026-07-16 13:29:57 |
| Tips Music Ltd. | TIPSMUSIC | 668.8 | 688.75 | 664.45 | 665.5 | 672.6 | 7.10 | 1.07 | 246670 | 16.59 | 950 | 139.065 | 2026-07-16 13:29:56 |
| TSF Investments Ltd. | TSFINV | 476.2 | 482 | 460.6 | 479.25 | 470.55 | -8.70 | -1.82 | 61510 | 2.89 | 701.5 | 74 | 2026-07-16 13:29:49 |
| TTK Prestige Ltd. | TTKPRESTIG | 666.45 | 677 | 662.3 | 669.4 | 674.45 | 5.05 | 0.75 | 30270 | 2.04 | 1049.9 | 423 | 2026-07-16 13:29:52 |
| TVS Holdings Ltd. | TVSHLTD | 14275 | 14850 | 14127 | 14000 | 14155 | 155.00 | 1.11 | 9933 | 14.06 | 16297 | 3701.2 | 2026-07-16 13:29:31 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.4 | 140.94 | 138.32 | 138.59 | 139.25 | 0.66 | 0.48 | 261922 | 3.65 | 2026-07-16 13:29:55 | ||
| Uflex Ltd. | UFLEX | 440.7 | 447.95 | 437 | 440.3 | 441.45 | 1.15 | 0.26 | 18907 | 0.83 | 859.8 | 325.1 | 2026-07-16 13:29:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1238.5 | 1310 | 1227 | 1206.5 | 1276.7 | 70.20 | 5.82 | 506499 | 64.66 | 2026-07-16 13:29:57 | ||
| Uniparts India Ltd. | UNIPARTS | 697.95 | 710 | 688.05 | 695.05 | 701.55 | 6.50 | 0.94 | 52523 | 3.68 | 722.7 | 296.65 | 2026-07-16 13:29:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.97 | 15.04 | 14.8 | 14.97 | 14.93 | -0.04 | -0.27 | 1889642 | 2.82 | 68.3 | 10.12 | 2026-07-16 13:29:48 |
| V-Mart Retail Ltd. | VMART | 748 | 758 | 746 | 747.7 | 746.55 | -1.15 | -0.15 | 39092 | 2.92 | 4520 | 457.9 | 2026-07-16 13:29:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4591.5 | 4645 | 4551 | 4607.8 | 4602.6 | -5.20 | -0.11 | 3327 | 1.53 | 6350 | 2027.95 | 2026-07-16 13:29:53 |
| VA Tech Wabag Ltd. | WABAG | 2110 | 2117.2 | 2045 | 2100.3 | 2065.7 | -34.60 | -1.65 | 747223 | 154.35 | 2253.5 | 241.85 | 2026-07-16 13:29:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253.1 | 258 | 252.08 | 253.13 | 252.83 | -0.30 | -0.12 | 131851 | 3.33 | 542.4 | 174.13 | 2026-07-16 13:29:52 |
| Valor Estate Ltd. | DBREALTY | 116.87 | 118.5 | 113.6 | 116.87 | 116.95 | 0.08 | 0.07 | 166463 | 1.95 | 284.8 | 52.1 | 2026-07-16 13:29:12 |
| Varroc Engineering Ltd. | VARROC | 662.6 | 673.95 | 657.2 | 660.55 | 659 | -1.55 | -0.23 | 68126 | 4.49 | 716.9 | 239.45 | 2026-07-16 13:29:56 |
| Veedol Corporation Ltd. | VEEDOL | 1448.3 | 1458 | 1442.6 | 1445.4 | 1448 | 2.60 | 0.18 | 4635 | 0.67 | 2800 | 805.15 | 2026-07-16 13:29:43 |
| Venky'S (India) Ltd. | VENKEYS | 1506 | 1513.7 | 1481 | 1498.1 | 1485 | -13.10 | -0.87 | 8657 | 1.29 | 2559.95 | 1165 | 2026-07-16 13:29:31 |
| Ventive Hospitality Ltd. | VENTIVE | 613.95 | 621 | 612 | 617 | 615.25 | -1.75 | -0.28 | 7719 | 0.47 | 2026-07-16 13:28:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.75 | 475 | 466.1 | 466.5 | 467.5 | 1.00 | 0.21 | 112756 | 5.27 | 6188 | 430.3 | 2026-07-16 13:29:57 |
| Vikram Solar Ltd. | VIKRAMSOLR | 195.3 | 198.5 | 194.42 | 193.83 | 194.62 | 0.79 | 0.41 | 904498 | 17.60 | 2026-07-16 13:29:57 | ||
| VIP Industries Ltd. | VIPIND | 304 | 305.2 | 300.1 | 303.8 | 300.15 | -3.65 | -1.20 | 49630 | 1.49 | 765 | 248.35 | 2026-07-16 13:29:57 |
| Viyash Scientific Ltd. | VIYASH | 281.55 | 284.55 | 278.2 | 280.45 | 279.2 | -1.25 | -0.45 | 620402 | 17.32 | 298 | 61.8 | 2026-07-16 13:29:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 9410 | 9526 | 9293 | 9410 | 9370 | -40.00 | -0.43 | 28124 | 26.35 | 14800 | 2381 | 2026-07-16 13:29:57 |
| VRL Logistics Ltd. | VRLLOG | 231.7 | 234 | 229 | 230.14 | 229.25 | -0.89 | -0.39 | 39239 | 0.90 | 772.5 | 225 | 2026-07-16 13:29:44 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 995.9 | 1002.9 | 987.8 | 993.9 | 989 | -4.90 | -0.49 | 51376 | 5.08 | 2026-07-16 13:29:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.74 | 102.4 | 98.74 | 98.22 | 101.63 | 3.41 | 3.47 | 1630891 | 16.57 | 1865 | 50.4 | 2026-07-16 13:29:53 |
| Welspun Enterprises Ltd. | WELENT | 627 | 634.7 | 621.6 | 625.85 | 632.25 | 6.40 | 1.02 | 71714 | 4.53 | 654.85 | 107.25 | 2026-07-16 13:29:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 531.5 | 538.9 | 526 | 531.5 | 526.8 | -4.70 | -0.88 | 31076 | 1.64 | 815 | 375 | 2026-07-16 13:29:57 |
| Wonderla Holidays Ltd. | WONDERLA | 470.6 | 471.45 | 466.2 | 470.15 | 470.1 | -0.05 | -0.01 | 25912 | 1.22 | 1105.9 | 274 | 2026-07-16 13:29:40 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 841.3 | 859.85 | 841 | 841.3 | 853.95 | 12.65 | 1.50 | 140282 | 11.98 | 889.9 | 306.1 | 2026-07-16 13:29:52 |
| Zen Technologies Ltd. | ZENTEC | 1829 | 1841.3 | 1799.7 | 1823.1 | 1804.7 | -18.40 | -1.01 | 128093 | 23.12 | 2627 | 175.15 | 2026-07-16 13:29:44 |
| Zydus Wellness Ltd. | ZYDUSWELL | 576.65 | 598.85 | 575.05 | 576.05 | 590.8 | 14.75 | 2.56 | 333084 | 19.68 | 2623 | 367.55 | 2026-07-16 13:29:57 |