Select Exchange & Index:
NIFTYMICRO250
22069.80
updated on: 04-Feb-2026 [16:14]
Advances - 220 |
Declines - 88 |
Unchanged - 1
Overview
| Open | 21779.70 | Prev. Close | 21783.10 |
|---|---|---|---|
| Day High | 22089.55 | 52 Week High | 24841.45 |
| Day Low | 21666.60 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1357.4 | 1377.5 | 20.10 | 1.48 |
| Acutaas Chemicals Ltd. | 1969.7 | 1988.7 | 19.00 | 0.96 |
| Advanced Enzyme Technologies Ltd. | 285.7 | 291.85 | 6.15 | 2.15 |
| Allcargo Logistics Ltd. | 10.27 | 10.61 | 0.34 | 3.31 |
| Apeejay Surrendra Park Hotels Ltd. | 128.17 | 128.7 | 0.53 | 0.41 |
| Archean Chemical Industries Ltd. | 584.95 | 592.25 | 7.30 | 1.25 |
| Arvind Fashions Ltd. | 495.7 | 501.2 | 5.50 | 1.11 |
| Arvind Ltd. | 359.45 | 371.65 | 12.20 | 3.39 |
| Ashoka Buildcon Ltd. | 152.5 | 155.03 | 2.53 | 1.66 |
| Astra Microwave Products Ltd. | 948.25 | 952.35 | 4.10 | 0.43 |
| Avalon Technologies Ltd. | 1022.7 | 1030.3 | 7.60 | 0.74 |
| Bajaj Consumer Care Ltd. | 356.4 | 357.1 | 0.70 | 0.20 |
| Bajaj Hindusthan Sugar Ltd. | 16.33 | 16.57 | 0.24 | 1.47 |
| Balmer Lawrie & Company Ltd. | 176.74 | 181.31 | 4.57 | 2.59 |
| Balu Forge Industries Ltd. | 420.35 | 449.1 | 28.75 | 6.84 |
| Banco Products (India) Ltd. | 615 | 644.1 | 29.10 | 4.73 |
| Bhansali Engineering Polymers Ltd. | 82.86 | 85.91 | 3.05 | 3.68 |
| Bharat Bijlee Ltd. | 2766.5 | 2818 | 51.50 | 1.86 |
| Birla Corporation Ltd. | 1046 | 1098.3 | 52.30 | 5.00 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.27 | 126.75 | 7.48 | 6.27 |
| Borosil Renewables Ltd. | 493.65 | 513.25 | 19.60 | 3.97 |
| Camlin Fine Sciences Ltd. | 168.85 | 177.37 | 8.52 | 5.05 |
| Care Ratings Ltd. | 1615.5 | 1615.9 | 0.40 | 0.02 |
| Choice International Ltd. | 782.85 | 783.55 | 0.70 | 0.09 |
| Confidence Petroleum India Ltd. | 31.7 | 32.63 | 0.93 | 2.93 |
| Dalmia Bharat Sugar And Industries Ltd. | 281.55 | 295.3 | 13.75 | 4.88 |
| Datamatics Global Services Ltd. | 737.35 | 784.8 | 47.45 | 6.44 |
| DCB Bank Ltd. | 192.37 | 193.22 | 0.85 | 0.44 |
| Delta Corp Ltd. | 63.82 | 65.34 | 1.52 | 2.38 |
| Den Networks Ltd. | 28.78 | 28.86 | 0.08 | 0.28 |
| Dilip Buildcon Ltd. | 459 | 464.8 | 5.80 | 1.26 |
| Dish TV India Ltd. | 3.35 | 3.41 | 0.06 | 1.79 |
| Dodla Dairy Ltd | 1195.2 | 1202.1 | 6.90 | 0.58 |
| Dreamfolks Services Ltd. | 91.9 | 93.93 | 2.03 | 2.21 |
| Edelweiss Financial Services Ltd. | 107.02 | 109.28 | 2.26 | 2.11 |
| Electronics Mart India Ltd. | 92.7 | 96.87 | 4.17 | 4.50 |
| Electrosteel Castings Ltd. | 72.32 | 73.78 | 1.46 | 2.02 |
| Embassy Developments Ltd. | 63.46 | 65.21 | 1.75 | 2.76 |
| Enviro Infra Engineers Ltd. | 180.97 | 182.97 | 2.00 | 1.11 |
| EPL Ltd. | 200.95 | 208.83 | 7.88 | 3.92 |
| Ethos Ltd. | 2582.4 | 2625.2 | 42.80 | 1.66 |
| Eveready Industries India Ltd. | 323.85 | 331.5 | 7.65 | 2.36 |
| FDC Ltd. | 381.75 | 386.8 | 5.05 | 1.32 |
| Fiem Industries Ltd. | 2197.4 | 2328.3 | 130.90 | 5.96 |
| Fineotex Chemical Ltd. | 23.6 | 23.76 | 0.16 | 0.68 |
| Fusion Finance Ltd. | 182.72 | 187.76 | 5.04 | 2.76 |
| Gabriel India Ltd. | 902.25 | 968.9 | 66.65 | 7.39 |
| Garware Hi-Tech Films Ltd. | 3908.6 | 4360.3 | 451.70 | 11.56 |
| Godrej Agrovet Ltd. | 548.35 | 558.45 | 10.10 | 1.84 |
| Gokaldas Exports Ltd. | 694.05 | 832.85 | 138.80 | 20.00 |
| GR Infraprojects Ltd. | 996.65 | 1003.5 | 6.85 | 0.69 |
| Gravita India Ltd. | 1658 | 1662.3 | 4.30 | 0.26 |
| Greaves Cotton Ltd. | 168.5 | 172.44 | 3.94 | 2.34 |
| Greenpanel Industries Ltd. | 221.22 | 230.08 | 8.86 | 4.01 |
| Gufic Biosciences Ltd. | 305.5 | 312.15 | 6.65 | 2.18 |
| Gujarat Alkalies And Chemicals Ltd. | 472.75 | 477.55 | 4.80 | 1.02 |
| Gujarat Ambuja Exports Ltd. | 132.55 | 133.09 | 0.54 | 0.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.79 | 180.51 | 1.72 | 0.96 |
| H.G. Infra Engineering Ltd. | 653.35 | 668.8 | 15.45 | 2.36 |
| Hathway Cable & Datacom Ltd. | 11.03 | 11.27 | 0.24 | 2.18 |
| Healthcare Global Enterprises Ltd. | 599.1 | 609.25 | 10.15 | 1.69 |
| Heidelberg Cement India Ltd. | 171.51 | 173.89 | 2.38 | 1.39 |
| Hemisphere Properties India Ltd. | 133.52 | 134.63 | 1.11 | 0.83 |
| Heritage Foods Ltd. | 348.05 | 381.85 | 33.80 | 9.71 |
| Hikal Ltd. | 195.33 | 196.5 | 1.17 | 0.60 |
| Hindustan Construction Company Ltd. | 19.59 | 19.81 | 0.22 | 1.12 |
| Hindustan Oil Exploration Company Ltd. | 154.15 | 155.8 | 1.65 | 1.07 |
| HLE Glascoat Ltd. | 379.55 | 381 | 1.45 | 0.38 |
| HMA Agro Industries Ltd. | 26.18 | 27.16 | 0.98 | 3.74 |
| Ideaforge Technology Ltd. | 433.15 | 436.25 | 3.10 | 0.72 |
| IFB Industries Ltd. | 1084.1 | 1088.7 | 4.60 | 0.42 |
| IFCI Ltd. | 56.75 | 57.89 | 1.14 | 2.01 |
| IIFL Capital Services Ltd. | 315.25 | 335.35 | 20.10 | 6.38 |
| IKIO Technologies Ltd. | 154.16 | 155.15 | 0.99 | 0.64 |
| India Glycols Ltd. | 875.45 | 905 | 29.55 | 3.38 |
| India Pesticides Ltd. | 161.76 | 163.82 | 2.06 | 1.27 |
| India Shelter Finance Corporation Ltd. | 799.3 | 810.2 | 10.90 | 1.36 |
| Indian Metals & Ferro Alloys Ltd. | 1251.7 | 1323.7 | 72.00 | 5.75 |
| Indo Count Industries Ltd. | 286.33 | 326.89 | 40.56 | 14.17 |
| Ingersoll-Rand (India) Ltd. | 3468.6 | 3498.6 | 30.00 | 0.86 |
| Inox Green Energy Services Ltd. | 176.81 | 180.24 | 3.43 | 1.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.83 | 77.31 | 2.48 | 3.31 |
| Ion Exchange (India) Ltd. | 352.95 | 361.3 | 8.35 | 2.37 |
| ISGEC Heavy Engineering Ltd. | 753.15 | 805 | 51.85 | 6.88 |
| J Kumar Infraprojects Ltd. | 571.9 | 579.6 | 7.70 | 1.35 |
| Jai Balaji Industries Ltd. | 69.62 | 70.85 | 1.23 | 1.77 |
| Jai Corp Ltd. | 115.38 | 117.55 | 2.17 | 1.88 |
| Jain Irrigation Systems Ltd. | 37.11 | 37.9 | 0.79 | 2.13 |
| Jaiprakash Associates Ltd. | 3.11 | 3.26 | 0.15 | 4.82 |
| Jaiprakash Power Ventures Ltd. | 15.44 | 16.11 | 0.67 | 4.34 |
| Jamna Auto Industries Ltd. | 126.46 | 130.23 | 3.77 | 2.98 |
| Jindal Worldwide Ltd. | 27.57 | 29.82 | 2.25 | 8.16 |
| JK Tyre & Industries Ltd. | 534.25 | 546.5 | 12.25 | 2.29 |
| JSW Holdings Ltd. | 17697 | 18119 | 422.00 | 2.38 |
| JTEKT India Ltd. | 142.04 | 144.83 | 2.79 | 1.96 |
| Juniper Hotels Ltd. | 229.53 | 235.51 | 5.98 | 2.61 |
| Jyoti CNC Automation Ltd. | 825.5 | 837.65 | 12.15 | 1.47 |
| Kalyani Steels Ltd. | 709 | 780.7 | 71.70 | 10.11 |
| Kaveri Seed Company Ltd. | 911.8 | 936.3 | 24.50 | 2.69 |
| Kirloskar Oil Engines Ltd. | 1181 | 1229.3 | 48.30 | 4.09 |
| Kolte-Patil Developers Ltd. | 361.15 | 361.6 | 0.45 | 0.12 |
| KPI Green Energy Ltd. | 401.65 | 412.2 | 10.55 | 2.63 |
| KRBL Ltd. | 353.2 | 363.9 | 10.70 | 3.03 |
| Krsnaa Diagnostics Ltd. | 718.2 | 726.65 | 8.45 | 1.18 |
| La Opala RG Ltd. | 195 | 201.16 | 6.16 | 3.16 |
| Landmark Cars Ltd. | 407 | 426.2 | 19.20 | 4.72 |
| Laxmi Organic Industries Ltd. | 146.87 | 147.86 | 0.99 | 0.67 |
| LG Balakrishnan & Bros Ltd. | 1846 | 1855.4 | 9.40 | 0.51 |
| Lloyds Engineering Works Ltd. | 46.16 | 50.77 | 4.61 | 9.99 |
| Lloyds Enterprises Ltd. | 59.3 | 63.02 | 3.72 | 6.27 |
| Lux Industries Ltd. | 968.75 | 982.75 | 14.00 | 1.45 |
| Maithan Alloys Ltd. | 1024.8 | 1044.1 | 19.30 | 1.88 |
| Man InfraConstruction Ltd. | 110.41 | 117.29 | 6.88 | 6.23 |
| Manorama Industries Ltd. | 1347.7 | 1376.7 | 29.00 | 2.15 |
| Max Estates Ltd. | 379.3 | 388.8 | 9.50 | 2.50 |
| Medplus Health Services Ltd. | 862.4 | 882.35 | 19.95 | 2.31 |
| MOIL Ltd. | 329.75 | 332.55 | 2.80 | 0.85 |
| MSTC Ltd. | 458.2 | 461.35 | 3.15 | 0.69 |
| MTAR Technologies Ltd. | 3239 | 3391.9 | 152.90 | 4.72 |
| Muthoot Microfin Ltd. | 178.3 | 181.34 | 3.04 | 1.70 |
| National Fertilizers Ltd. | 79.73 | 80.75 | 1.02 | 1.28 |
| Nava Ltd. | 570.6 | 577.75 | 7.15 | 1.25 |
| Nesco Ltd. | 1164.8 | 1172.4 | 7.60 | 0.65 |
| Netweb Technologies India Ltd. | 3207.5 | 3222.7 | 15.20 | 0.47 |
| Network 18 Media & Investments Ltd. | 37.52 | 38.12 | 0.60 | 1.60 |
| Neuland Laboratories Ltd. | 13370 | 13532 | 162.00 | 1.21 |
| NRB Bearings Ltd. | 261.85 | 270.35 | 8.50 | 3.25 |
| Optiemus Infracom Ltd. | 406.2 | 440.95 | 34.75 | 8.55 |
| Orchid Pharma Ltd. | 700.05 | 700.65 | 0.60 | 0.09 |
| Orient Cement Ltd. | 162.02 | 165.02 | 3.00 | 1.85 |
| Orient Electric Ltd. | 172.83 | 172.9 | 0.07 | 0.04 |
| Oswal Pumps Ltd. | 386.65 | 395.35 | 8.70 | 2.25 |
| Paisalo Digital Ltd. | 34.64 | 36.27 | 1.63 | 4.71 |
| Paradeep Phosphates Ltd. | 130.19 | 131.08 | 0.89 | 0.68 |
| Paras Defence And Space Technologies Ltd. | 659.8 | 659.9 | 0.10 | 0.02 |
| Patel Engineering Ltd. | 28.59 | 29.31 | 0.72 | 2.52 |
| PDS Ltd. | 348.75 | 356.2 | 7.45 | 2.14 |
| Pearl Global Industries Ltd. | 1772.1 | 1917.4 | 145.30 | 8.20 |
| Power Mech Projects Ltd. | 2088.8 | 2196.2 | 107.40 | 5.14 |
| Pricol Ltd. | 578.8 | 580.3 | 1.50 | 0.26 |
| Prudent Corporate Advisory Services Ltd. | 2542.6 | 2605 | 62.40 | 2.45 |
| PSP Projects Ltd. | 755.45 | 783.1 | 27.65 | 3.66 |
| PTC India Ltd. | 175.7 | 181.72 | 6.02 | 3.43 |
| Puravankara Ltd. | 235.82 | 236.91 | 1.09 | 0.46 |
| Quess Corp Ltd. | 211.44 | 217.01 | 5.57 | 2.63 |
| Rain Industries Ltd. | 162.15 | 171.64 | 9.49 | 5.85 |
| Rajesh Exports Ltd. | 169.5 | 177.97 | 8.47 | 5.00 |
| Rallis India Ltd. | 270.45 | 274.6 | 4.15 | 1.53 |
| Ramky Infrastructure Ltd. | 472.55 | 481 | 8.45 | 1.79 |
| RattanIndia Enterprises Ltd. | 37.36 | 37.93 | 0.57 | 1.53 |
| RattanIndia Power Ltd. | 8.97 | 9.13 | 0.16 | 1.78 |
| Raymond Lifestyle Ltd. | 1018.5 | 1035.7 | 17.20 | 1.69 |
| Redtape Ltd. | 125.23 | 126.94 | 1.71 | 1.37 |
| Refex Industries Ltd. | 228.47 | 237.03 | 8.56 | 3.75 |
| Religare Enterprises Ltd. | 252.84 | 258.75 | 5.91 | 2.34 |
| Rossari Biotech Ltd. | 537.3 | 539.75 | 2.45 | 0.46 |
| Sagar Cements Ltd. | 185.97 | 195.63 | 9.66 | 5.19 |
| Sai Silks (Kalamandir) Ltd. | 110.22 | 117.74 | 7.52 | 6.82 |
| Samhi Hotels Ltd. | 169.85 | 172.49 | 2.64 | 1.55 |
| Sandur Manganese & Iron Ores Ltd. | 223.55 | 231.41 | 7.86 | 3.52 |
| Sanghi Industries Ltd. | 62.72 | 63.33 | 0.61 | 0.97 |
| Sanghvi Movers Ltd. | 301.55 | 313.8 | 12.25 | 4.06 |
| Sansera Engineering Ltd. | 1852 | 1900.3 | 48.30 | 2.61 |
| Senco Gold Ltd. | 304.6 | 311.8 | 7.20 | 2.36 |
| Sharda Motor Industries Ltd. | 888.5 | 918.9 | 30.40 | 3.42 |
| Share India Securities Ltd. | 146.7 | 151.76 | 5.06 | 3.45 |
| Sheela Foam Ltd. | 523.6 | 601.3 | 77.70 | 14.84 |
| Shilpa Medicare Ltd. | 299.95 | 313.1 | 13.15 | 4.38 |
| Shipping Corporation Of India Ltd. | 221.25 | 226.03 | 4.78 | 2.16 |
| Shoppers Stop Ltd. | 385.1 | 388.7 | 3.60 | 0.93 |
| Shriram Pistons & Rings Ltd | 2840.5 | 3109.7 | 269.20 | 9.48 |
| Skipper Ltd. | 383.1 | 401.85 | 18.75 | 4.89 |
| Star Cement Ltd. | 219.43 | 223.3 | 3.87 | 1.76 |
| Sterlite Technologies Ltd. | 124.56 | 129.4 | 4.84 | 3.89 |
| Stylam Industries Ltd. | 2192.3 | 2202.3 | 10.00 | 0.46 |
| Sudarshan Chemical Industries Ltd. | 934.75 | 938.05 | 3.30 | 0.35 |
| Sula Vineyards Ltd. | 181.87 | 188.74 | 6.87 | 3.78 |
| Sunflag Iron And Steel Company Ltd. | 241.12 | 250.01 | 8.89 | 3.69 |
| Suprajit Engineering Ltd. | 466.9 | 473.5 | 6.60 | 1.41 |
| Supreme Petrochem Ltd. | 628.25 | 630.4 | 2.15 | 0.34 |
| Surya Roshni Ltd. | 255.16 | 256.4 | 1.24 | 0.49 |
| Symphony Ltd. | 929.15 | 946 | 16.85 | 1.81 |
| TARC Ltd. | 153.34 | 157.01 | 3.67 | 2.39 |
| Tarsons Products Ltd. | 204.23 | 205.84 | 1.61 | 0.79 |
| TD Power Systems Ltd. | 817.45 | 821.5 | 4.05 | 0.50 |
| TeamLease Services Ltd. | 1426.9 | 1491.3 | 64.40 | 4.51 |
| Techno Electric & Engineering Company Ltd. | 1042.8 | 1061.75 | 18.95 | 1.82 |
| Tega Industries Ltd. | 1757.3 | 1823.1 | 65.80 | 3.74 |
| Texmaco Rail & Engineering Ltd. | 121.55 | 123.74 | 2.19 | 1.80 |
| Thangamayil Jewellery Ltd. | 3183.8 | 3283 | 99.20 | 3.12 |
| The Karnataka Bank Ltd. | 194.4 | 199.05 | 4.65 | 2.39 |
| The Orissa Minerals Development Company Ltd. | 4483.4 | 4557.3 | 73.90 | 1.65 |
| The South Indian Bank Ltd. | 39.3 | 40.82 | 1.52 | 3.87 |
| Thirumalai Chemicals Ltd. | 195.4 | 203.82 | 8.42 | 4.31 |
| Tilaknagar Industries Ltd. | 448.8 | 450.8 | 2.00 | 0.45 |
| Time Technoplast Ltd. | 182.98 | 188.91 | 5.93 | 3.24 |
| Tips Music Ltd. | 536.8 | 549.3 | 12.50 | 2.33 |
| TVS Supply Chain Solutions Ltd. | 100.16 | 102.66 | 2.50 | 2.50 |
| Uflex Ltd. | 483.45 | 488.85 | 5.40 | 1.12 |
| Unimech Aerospace and Manufacturing Ltd. | 939.3 | 997.3 | 58.00 | 6.17 |
| Uniparts India Ltd. | 491.15 | 497.15 | 6.00 | 1.22 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 13.22 | 0.18 | 1.38 |
| V.S.T. Tillers Tractors Ltd. | 5868 | 6069.5 | 201.50 | 3.43 |
| VA Tech Wabag Ltd. | 1173.2 | 1197.1 | 23.90 | 2.04 |
| Valor Estate Ltd. | 110.03 | 127.71 | 17.68 | 16.07 |
| Varroc Engineering Ltd. | 579.3 | 613.9 | 34.60 | 5.97 |
| Veedol Corporation Ltd. | 1462.8 | 1508.5 | 45.70 | 3.12 |
| Venky'S (India) Ltd. | 1550.8 | 1579.2 | 28.40 | 1.83 |
| Ventive Hospitality Ltd. | 769.2 | 772.2 | 3.00 | 0.39 |
| Viyash Scientific Ltd. | 212.7 | 216.55 | 3.85 | 1.81 |
| Voltamp Transformers Ltd. | 7597 | 7676 | 79.00 | 1.04 |
| VRL Logistics Ltd. | 282.25 | 283.2 | 0.95 | 0.34 |
| Waaree Renewable Technologies Ltd. | 921.35 | 924.2 | 2.85 | 0.31 |
| Welspun Enterprises Ltd. | 468.25 | 474.25 | 6.00 | 1.28 |
| West Coast Paper Mills Ltd. | 397.25 | 436.65 | 39.40 | 9.92 |
| Wonderla Holidays Ltd. | 506.55 | 519.3 | 12.75 | 2.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 610.4 | 625.1 | 14.70 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 390.6 | 370.9 | -19.70 | -5.04 |
| Aarti Pharmalabs Ltd. | 796.15 | 776.65 | -19.50 | -2.45 |
| AGI Greenpac Ltd. | 612.55 | 611.35 | -1.20 | -0.20 |
| Ahluwalia Contracts (India) Ltd. | 883.1 | 870.2 | -12.90 | -1.46 |
| Alivus Life Sciences Ltd. | 947.4 | 939.05 | -8.35 | -0.88 |
| Anant Raj Ltd. | 566.55 | 555.15 | -11.40 | -2.01 |
| ASK Automotive Ltd. | 464.9 | 459.3 | -5.60 | -1.20 |
| Azad Engineering Ltd. | 1538.6 | 1514 | -24.60 | -1.60 |
| BASF India Ltd. | 3759.6 | 3755.9 | -3.70 | -0.10 |
| BlackBuck Ltd. | 624.75 | 621.85 | -2.90 | -0.46 |
| Blue Jet Healthcare Ltd. | 421.3 | 412.9 | -8.40 | -1.99 |
| CarTrade Tech Ltd. | 2613.6 | 2389.2 | -224.40 | -8.59 |
| Cello World Ltd. | 509.3 | 506.3 | -3.00 | -0.59 |
| Cigniti Technologies Ltd. | 1676.7 | 1583.5 | -93.20 | -5.56 |
| CMS Info Systems Ltd. | 321.95 | 316.6 | -5.35 | -1.66 |
| Cyient DLM Ltd. | 385.45 | 370.2 | -15.25 | -3.96 |
| D.B. Corp Ltd. | 245.68 | 241.41 | -4.27 | -1.74 |
| DCX Systems Ltd. | 172.06 | 171.84 | -0.22 | -0.13 |
| Dhanuka Agritech Ltd. | 1121.2 | 1117.7 | -3.50 | -0.31 |
| Dishman Carbogen Amcis Ltd. | 229.13 | 211.16 | -17.97 | -7.84 |
| Easy Trip Planners Ltd. | 6.76 | 6.64 | -0.12 | -1.78 |
| eMudhra Ltd. | 565.05 | 526 | -39.05 | -6.91 |
| Entero Healthcare Solutions Ltd. | 1143.9 | 1131.6 | -12.30 | -1.08 |
| Epigral Ltd. | 1034 | 1026.6 | -7.40 | -0.72 |
| Equitas Small Finance Bank Ltd. | 66.93 | 65.87 | -1.06 | -1.58 |
| Fedbank Financial Services Ltd | 146.51 | 144.78 | -1.73 | -1.18 |
| Flair Writing Industries Ltd. | 310.15 | 306.1 | -4.05 | -1.31 |
| Galaxy Surfactants Ltd. | 1849 | 1834.1 | -14.90 | -0.81 |
| Gateway Distriparks Ltd. | 60.16 | 59.9 | -0.26 | -0.43 |
| GHCL Ltd. | 522.3 | 520.65 | -1.65 | -0.32 |
| Globus Spirits Ltd. | 956.2 | 949.9 | -6.30 | -0.66 |
| Go Fashion (India) Ltd. | 389.65 | 387.8 | -1.85 | -0.47 |
| Gopal Snacks Ltd. | 303.5 | 299.55 | -3.95 | -1.30 |
| Greenply Industries Ltd. | 235.3 | 222.95 | -12.35 | -5.25 |
| Gujarat Pipavav Port Ltd. | 169.51 | 168.01 | -1.50 | -0.88 |
| Gulf Oil Lubricants India Ltd. | 1138.5 | 1133.6 | -4.90 | -0.43 |
| Hindware Home Innovation Ltd. | 230.47 | 229.25 | -1.22 | -0.53 |
| Indoco Remedies Ltd. | 234.54 | 225.6 | -8.94 | -3.81 |
| Innova Captab Ltd. | 727.2 | 716.05 | -11.15 | -1.53 |
| Inox India Ltd. | 1134.3 | 1130.2 | -4.10 | -0.36 |
| JK Lakshmi Cement Ltd. | 762.4 | 760.85 | -1.55 | -0.20 |
| JTL Industries Ltd | 75.57 | 68.15 | -7.42 | -9.82 |
| Jupiter Life Line Hospitals Ltd. | 1257.5 | 1225.9 | -31.60 | -2.51 |
| Kirloskar Brothers Ltd. | 1600.6 | 1569.2 | -31.40 | -1.96 |
| Kirloskar Pneumatic Company Ltd. | 1173.2 | 1143.4 | -29.80 | -2.54 |
| KNR Constructions Ltd. | 156.92 | 154.44 | -2.48 | -1.58 |
| LT Foods Ltd. | 411.9 | 408.9 | -3.00 | -0.73 |
| Mahindra Logistics Ltd. | 361.95 | 356.2 | -5.75 | -1.59 |
| Marksans Pharma Ltd. | 180.04 | 177.16 | -2.88 | -1.60 |
| MAS Financial Services Ltd. | 318.35 | 311.3 | -7.05 | -2.21 |
| Mastek Ltd. | 2103.6 | 2069.2 | -34.40 | -1.64 |
| Mishra Dhatu Nigam Ltd. | 362.15 | 362 | -0.15 | -0.04 |
| Mrs. Bectors Food Specialities Ltd. | 234.06 | 225.84 | -8.22 | -3.51 |
| Navneet Education Ltd. | 162.3 | 161.51 | -0.79 | -0.49 |
| Nazara Technologies Ltd. | 284.6 | 278.9 | -5.70 | -2.00 |
| Neogen Chemicals Ltd. | 1333.8 | 1322.7 | -11.10 | -0.83 |
| Newgen Software Technologies Ltd. | 567.1 | 560.5 | -6.60 | -1.16 |
| NIIT Learning Systems Ltd. | 387.6 | 387.05 | -0.55 | -0.14 |
| Polyplex Corporation Ltd. | 857.7 | 855.4 | -2.30 | -0.27 |
| RateGain Travel Technologies Ltd. | 647.15 | 628.85 | -18.30 | -2.83 |
| Ratnamani Metals & Tubes Ltd. | 2098.4 | 2072.5 | -25.90 | -1.23 |
| Relaxo Footwears Ltd. | 381.35 | 376 | -5.35 | -1.40 |
| Responsive Industries Ltd. | 196.67 | 195.6 | -1.07 | -0.54 |
| Route Mobile Ltd. | 591.9 | 587.4 | -4.50 | -0.76 |
| Safari Industries (India) Ltd. | 2083.9 | 2079.6 | -4.30 | -0.21 |
| Sanofi Consumer Healthcare India Ltd. | 4388.9 | 4298.6 | -90.30 | -2.06 |
| Shakti Pumps (India) Ltd. | 640.85 | 635.55 | -5.30 | -0.83 |
| Shivalik Bimetal Controls Ltd. | 489 | 483.2 | -5.80 | -1.19 |
| Steel Strips Wheels Ltd. | 218.93 | 217.23 | -1.70 | -0.78 |
| Strides Pharma Science Ltd. | 875.5 | 866.5 | -9.00 | -1.03 |
| Styrenix Performance Materials Ltd. | 1931.5 | 1931.4 | -0.10 | -0.01 |
| Sundaram-Clayton Ltd. | 1313.1 | 1312.9 | -0.20 | -0.02 |
| Supriya Lifescience Ltd. | 693.25 | 688.05 | -5.20 | -0.75 |
| Tanla Platforms Ltd. | 497.2 | 496.1 | -1.10 | -0.22 |
| The Anup Engineering Ltd. | 2072 | 1938.2 | -133.80 | -6.46 |
| Thomas Cook (India) Ltd. | 121.73 | 120.28 | -1.45 | -1.19 |
| TSF Investments Ltd. | 455.25 | 452.35 | -2.90 | -0.64 |
| TTK Prestige Ltd. | 560.1 | 554.65 | -5.45 | -0.97 |
| TVS Holdings Ltd. | 15374 | 15316 | -58.00 | -0.38 |
| V-Mart Retail Ltd. | 622.85 | 609.95 | -12.90 | -2.07 |
| Vaibhav Global Ltd. | 245.33 | 235.13 | -10.20 | -4.16 |
| Vesuvius India Ltd. | 492.6 | 491.2 | -1.40 | -0.28 |
| VIP Industries Ltd. | 376.2 | 375.1 | -1.10 | -0.29 |
| Websol Energy System Ltd. | 76.5 | 73.22 | -3.28 | -4.29 |
| Zen Technologies Ltd. | 1349 | 1345 | -4.00 | -0.30 |
| Zydus Wellness Ltd. | 418.9 | 401.25 | -17.65 | -4.21 |
Market Stats
Advances
220
Declines
88
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 356.3 | 374.95 | 356.3 | 390.6 | 370.9 | -19.70 | -5.04 | 933003 | 34.61 | 645.75 | 312 | 2026-02-04 16:00:23 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 785 | 791.35 | 773.55 | 796.15 | 776.65 | -19.50 | -2.45 | 98181 | 7.63 | 971 | 234.8 | 2026-02-04 16:00:24 |
| Accelya Solutions India Ltd. | ACCELYA | 1399.9 | 1399.9 | 1360.2 | 1357.4 | 1377.5 | 20.10 | 1.48 | 62960 | 8.67 | 2127.4 | 1017 | 2026-02-04 16:00:23 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1960 | 2000.4 | 1936 | 1969.7 | 1988.7 | 19.00 | 0.96 | 494668 | 98.37 | 2644 | 847.35 | 2026-02-04 15:56:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 283.25 | 293.2 | 281 | 285.7 | 291.85 | 6.15 | 2.15 | 113741 | 3.32 | 571 | 225 | 2026-02-04 15:57:18 |
| AGI Greenpac Ltd. | AGI | 613.95 | 630 | 608.2 | 612.55 | 611.35 | -1.20 | -0.20 | 205947 | 12.59 | 1307.9 | 260.6 | 2026-02-04 15:58:09 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 878 | 886.5 | 864.55 | 883.1 | 870.2 | -12.90 | -1.46 | 48679 | 4.24 | 1542.45 | 393.6 | 2026-02-04 15:45:05 |
| Alivus Life Sciences Ltd. | ALIVUS | 948 | 950.25 | 935 | 947.4 | 939.05 | -8.35 | -0.88 | 24594 | 2.31 | 1335.1 | 370 | 2026-02-04 16:00:23 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.25 | 10.68 | 10.23 | 10.27 | 10.61 | 0.34 | 3.31 | 4575364 | 4.85 | 495 | 8.97 | 2026-02-04 15:55:45 |
| Anant Raj Ltd. | ANANTRAJ | 559.95 | 566.65 | 548.2 | 566.55 | 555.15 | -11.40 | -2.01 | 3536780 | 196.34 | 936 | 64 | 2026-02-04 16:00:23 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.55 | 129.15 | 126.98 | 128.17 | 128.7 | 0.53 | 0.41 | 160873 | 2.07 | 2026-02-04 15:58:37 | ||
| Archean Chemical Industries Ltd. | ACI | 586.75 | 596.05 | 575.35 | 584.95 | 592.25 | 7.30 | 1.25 | 138761 | 8.22 | 837.7 | 408.35 | 2026-02-04 15:56:29 |
| Arvind Fashions Ltd. | ARVINDFASN | 496.85 | 502.4 | 491.2 | 495.7 | 501.2 | 5.50 | 1.11 | 112810 | 5.65 | 639.7 | 261.1 | 2026-02-04 15:53:14 |
| Arvind Ltd. | ARVIND | 360.9 | 378 | 352.15 | 359.45 | 371.65 | 12.20 | 3.39 | 1484462 | 55.17 | 450 | 77.7 | 2026-02-04 16:00:24 |
| Ashoka Buildcon Ltd. | ASHOKA | 152 | 155.5 | 149.83 | 152.5 | 155.03 | 2.53 | 1.66 | 670737 | 10.40 | 319 | 70.15 | 2026-02-04 15:57:16 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468 | 468 | 457.9 | 464.9 | 459.3 | -5.60 | -1.20 | 64847 | 2.98 | 2026-02-04 15:48:35 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 942 | 969.85 | 935.2 | 948.25 | 952.35 | 4.10 | 0.43 | 144249 | 13.74 | 1195.9 | 213.3 | 2026-02-04 15:56:56 |
| Avalon Technologies Ltd. | AVALON | 1014.05 | 1053.6 | 991.1 | 1022.7 | 1030.3 | 7.60 | 0.74 | 1236694 | 127.42 | 1318 | 348 | 2026-02-04 16:00:23 |
| Azad Engineering Ltd. | AZAD | 1539.9 | 1555.4 | 1501.5 | 1538.6 | 1514 | -24.60 | -1.60 | 107865 | 16.33 | 2026-02-04 16:00:24 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 355.05 | 360.65 | 341.5 | 356.4 | 357.1 | 0.70 | 0.20 | 1099227 | 39.25 | 370 | 145.55 | 2026-02-04 16:00:24 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.33 | 16.85 | 15.98 | 16.33 | 16.57 | 0.24 | 1.47 | 5934472 | 9.83 | 46.1 | 8.35 | 2026-02-04 16:00:23 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.74 | 181.8 | 174.56 | 176.74 | 181.31 | 4.57 | 2.59 | 167327 | 3.03 | 320.45 | 107.7 | 2026-02-04 15:57:16 |
| Balu Forge Industries Ltd. | BALUFORGE | 420 | 454 | 416.6 | 420.35 | 449.1 | 28.75 | 6.84 | 1151121 | 51.70 | 2026-02-04 16:00:23 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 610.2 | 647.8 | 605.3 | 615 | 644.1 | 29.10 | 4.73 | 380560 | 24.51 | 1188.85 | 177 | 2026-02-04 15:57:55 |
| BASF India Ltd. | BASF | 3777.9 | 3789.8 | 3700.4 | 3759.6 | 3755.9 | -3.70 | -0.10 | 17790 | 6.68 | 8750 | 2193 | 2026-02-04 15:57:45 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.86 | 86 | 82.5 | 82.86 | 85.91 | 3.05 | 3.68 | 403024 | 3.46 | 177 | 58.0333333333333 | 2026-02-04 15:53:56 |
| Bharat Bijlee Ltd. | BBL | 2764.4 | 2829.9 | 2752.5 | 2766.5 | 2818 | 51.50 | 1.86 | 9717 | 2.74 | 7000 | 1692.8 | 2026-02-04 15:59:51 |
| Birla Corporation Ltd. | BIRLACORPN | 1046 | 1105 | 1040.9 | 1046 | 1098.3 | 52.30 | 5.00 | 142610 | 15.66 | 1802 | 843.15 | 2026-02-04 15:58:48 |
| BlackBuck Ltd. | BLACKBUCK | 606.65 | 629.9 | 602 | 624.75 | 621.85 | -2.90 | -0.46 | 612501 | 38.09 | 2026-02-04 15:59:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 425 | 425 | 410.55 | 421.3 | 412.9 | -8.40 | -1.99 | 306494 | 12.66 | 2026-02-04 15:59:44 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.25 | 127.7 | 118.7 | 119.27 | 126.75 | 7.48 | 6.27 | 2599083 | 32.94 | 256.4 | 53.25 | 2026-02-04 16:00:23 |
| Borosil Renewables Ltd. | BORORENEW | 493.95 | 524.45 | 488.15 | 493.65 | 513.25 | 19.60 | 3.97 | 1250637 | 64.19 | 721 | 380 | 2026-02-04 16:00:24 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 174 | 192 | 172.85 | 168.85 | 177.37 | 8.52 | 5.05 | 6503142 | 115.35 | 333.3 | 79.95 | 2026-02-04 16:00:23 |
| Care Ratings Ltd. | CARERATING | 1603.8 | 1622.9 | 1603.8 | 1615.5 | 1615.9 | 0.40 | 0.02 | 11437 | 1.85 | 1964 | 465 | 2026-02-04 15:58:16 |
| CarTrade Tech Ltd. | CARTRADE | 2580 | 2591 | 2360.3 | 2613.6 | 2389.2 | -224.40 | -8.59 | 534094 | 127.61 | 3290.5 | 340.15 | 2026-02-04 16:00:24 |
| Cello World Ltd. | CELLO | 506.5 | 516.4 | 504.1 | 509.3 | 506.3 | -3.00 | -0.59 | 89658 | 4.54 | 2026-02-04 15:58:44 | ||
| Choice International Ltd. | CHOICEIN | 792.5 | 797 | 780 | 782.85 | 783.55 | 0.70 | 0.09 | 828121 | 64.89 | 860.5 | 211.5 | 2026-02-04 15:57:41 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1650 | 1650 | 1528.2 | 1676.7 | 1583.5 | -93.20 | -5.56 | 143659 | 22.75 | 1970 | 516.3 | 2026-02-04 15:57:21 |
| CMS Info Systems Ltd. | CMSINFO | 319.95 | 319.95 | 314.6 | 321.95 | 316.6 | -5.35 | -1.66 | 286553 | 9.07 | 616.5 | 253.1 | 2026-02-04 15:55:33 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.62 | 32.9 | 31.5 | 31.7 | 32.63 | 0.93 | 2.93 | 493992 | 1.61 | 120 | 29.11 | 2026-02-04 15:57:41 |
| Cyient DLM Ltd. | CYIENTDLM | 383.45 | 387.95 | 369 | 385.45 | 370.2 | -15.25 | -3.96 | 154795 | 5.73 | 883.8 | 345.8 | 2026-02-04 15:59:13 |
| D.B. Corp Ltd. | DBCORP | 244.45 | 244.45 | 240.6 | 245.68 | 241.41 | -4.27 | -1.74 | 47130 | 1.14 | 403.9 | 89.75 | 2026-02-04 15:54:10 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 284 | 297 | 282 | 281.55 | 295.3 | 13.75 | 4.88 | 75418 | 2.23 | 585 | 261.4 | 2026-02-04 15:54:48 |
| Datamatics Global Services Ltd. | DATAMATICS | 734 | 788.85 | 723 | 737.35 | 784.8 | 47.45 | 6.44 | 186431 | 14.63 | 1120 | 256 | 2026-02-04 15:57:17 |
| DCB Bank Ltd. | DCBBANK | 191.45 | 194.54 | 191.12 | 192.37 | 193.22 | 0.85 | 0.44 | 974871 | 18.84 | 203.7 | 81.15 | 2026-02-04 16:00:24 |
| DCX Systems Ltd. | DCXINDIA | 171 | 174.26 | 169.25 | 172.06 | 171.84 | -0.22 | -0.13 | 577672 | 9.93 | 451.9 | 138 | 2026-02-04 15:59:58 |
| Delta Corp Ltd. | DELTACORP | 63.77 | 65.6 | 63.47 | 63.82 | 65.34 | 1.52 | 2.38 | 813373 | 5.31 | 259.95 | 62 | 2026-02-04 16:00:24 |
| Den Networks Ltd. | DEN | 29.05 | 29.32 | 27.3 | 28.78 | 28.86 | 0.08 | 0.28 | 508605 | 1.47 | 69.4 | 25.2 | 2026-02-04 15:51:03 |
| Dhanuka Agritech Ltd. | DHANUKA | 1115 | 1127.7 | 1100.1 | 1121.2 | 1117.7 | -3.50 | -0.31 | 19856 | 2.22 | 1975 | 605.1 | 2026-02-04 15:57:47 |
| Dilip Buildcon Ltd. | DBL | 456.75 | 466.65 | 454.5 | 459 | 464.8 | 5.80 | 1.26 | 74393 | 3.46 | 588 | 159.55 | 2026-02-04 15:57:23 |
| Dish TV India Ltd. | DISHTV | 3.34 | 3.46 | 3.32 | 3.35 | 3.41 | 0.06 | 1.79 | 3393460 | 1.16 | 26.05 | 2.82 | 2026-02-04 15:57:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 208.91 | 212.5 | 203 | 229.13 | 211.16 | -17.97 | -7.84 | 935665 | 19.76 | 321.95 | 80 | 2026-02-04 15:59:44 |
| Dodla Dairy Ltd | DODLA | 1185 | 1210 | 1185 | 1195.2 | 1202.1 | 6.90 | 0.58 | 93821 | 11.28 | 1525 | 431.2 | 2026-02-04 15:56:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.55 | 94.49 | 89.55 | 91.9 | 93.93 | 2.03 | 2.21 | 120896 | 1.14 | 847 | 88.5 | 2026-02-04 15:58:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.73 | 6.73 | 6.62 | 6.76 | 6.64 | -0.12 | -1.78 | 10270796 | 6.82 | 73.5 | 6.12 | 2026-02-04 15:59:31 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.94 | 109.9 | 105.94 | 107.02 | 109.28 | 2.26 | 2.11 | 2202675 | 24.07 | 145.53 | 35 | 2026-02-04 15:58:09 |
| Electronics Mart India Ltd. | EMIL | 92.7 | 97.99 | 90.14 | 92.7 | 96.87 | 4.17 | 4.50 | 790302 | 7.66 | 262 | 61.6 | 2026-02-04 15:57:16 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.11 | 74 | 71.16 | 72.32 | 73.78 | 1.46 | 2.02 | 1086960 | 8.02 | 236.6 | 31.5 | 2026-02-04 15:56:31 |
| Embassy Developments Ltd. | EMBDL | 63.51 | 65.8 | 62.95 | 63.46 | 65.21 | 1.75 | 2.76 | 902121 | 5.88 | 164.36 | 45.9 | 2026-02-04 15:58:51 |
| eMudhra Ltd. | EMUDHRA | 565.05 | 565.05 | 521.1 | 565.05 | 526 | -39.05 | -6.91 | 239567 | 12.60 | 1024 | 206.8 | 2026-02-04 15:58:34 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1126 | 1146.3 | 1121.1 | 1143.9 | 1131.6 | -12.30 | -1.08 | 38648 | 4.37 | 2026-02-04 15:57:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.5 | 184.32 | 177.57 | 180.97 | 182.97 | 2.00 | 1.11 | 545186 | 9.98 | 2026-02-04 15:59:40 | ||
| Epigral Ltd. | EPIGRAL | 1048.9 | 1051.8 | 987 | 1034 | 1026.6 | -7.40 | -0.72 | 112027 | 11.50 | 2406.75 | 815 | 2026-02-04 15:58:33 |
| EPL Ltd. | EPL | 202 | 209.3 | 199.36 | 200.95 | 208.83 | 7.88 | 3.92 | 382467 | 7.99 | 289.9 | 147 | 2026-02-04 15:58:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.04 | 67.52 | 65.5 | 66.93 | 65.87 | -1.06 | -1.58 | 2818897 | 18.57 | 116.5 | 42.85 | 2026-02-04 16:00:24 |
| Ethos Ltd. | ETHOSLTD | 2595.3 | 2672.6 | 2548.1 | 2582.4 | 2625.2 | 42.80 | 1.66 | 117424 | 30.83 | 3524.95 | 844.55 | 2026-02-04 15:56:48 |
| Eveready Industries India Ltd. | EVEREADY | 323.05 | 332.4 | 316 | 323.85 | 331.5 | 7.65 | 2.36 | 54324 | 1.80 | 505 | 272.3 | 2026-02-04 15:58:54 |
| FDC Ltd. | FDC | 382.75 | 387.7 | 378.55 | 381.75 | 386.8 | 5.05 | 1.32 | 45912 | 1.78 | 658.85 | 245.25 | 2026-02-04 16:00:24 |
| Fedbank Financial Services Ltd | FEDFINA | 146.46 | 146.89 | 142.94 | 146.51 | 144.78 | -1.73 | -1.18 | 687476 | 9.95 | 2026-02-04 16:00:24 | ||
| Fiem Industries Ltd. | FIEMIND | 2207 | 2349.8 | 2203.1 | 2197.4 | 2328.3 | 130.90 | 5.96 | 131382 | 30.59 | 2590 | 1075.3 | 2026-02-04 15:58:34 |
| Fineotex Chemical Ltd. | FCL | 23.7 | 24.01 | 23.11 | 23.6 | 23.76 | 0.16 | 0.68 | 1457365 | 3.46 | 458.85 | 20.95 | 2026-02-04 16:00:24 |
| Flair Writing Industries Ltd. | FLAIR | 305.1 | 312.1 | 304.8 | 310.15 | 306.1 | -4.05 | -1.31 | 58056 | 1.78 | 2026-02-04 15:59:15 | ||
| Fusion Finance Ltd. | FUSION | 181.05 | 190.3 | 180.65 | 182.72 | 187.76 | 5.04 | 2.76 | 607858 | 11.41 | 691 | 123.96 | 2026-02-04 16:00:24 |
| Gabriel India Ltd. | GABRIEL | 910 | 987 | 907 | 902.25 | 968.9 | 66.65 | 7.39 | 1319617 | 127.86 | 1388 | 129.45 | 2026-02-04 16:00:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1854 | 1858.8 | 1803 | 1849 | 1834.1 | -14.90 | -0.81 | 12559 | 2.30 | 3447.55 | 1800 | 2026-02-04 15:56:00 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3936.1 | 4488.9 | 3845.4 | 3908.6 | 4360.3 | 451.70 | 11.56 | 806490 | 351.65 | 5378.1 | 491.35 | 2026-02-04 16:00:24 |
| Gateway Distriparks Ltd. | GATEWAY | 60.16 | 60.6 | 59.6 | 60.16 | 59.9 | -0.26 | -0.43 | 557961 | 3.34 | 121.55 | 55.28 | 2026-02-04 15:59:46 |
| GHCL Ltd. | GHCL | 524 | 532.7 | 518 | 522.3 | 520.65 | -1.65 | -0.32 | 133470 | 6.95 | 779 | 440.1 | 2026-02-04 15:57:17 |
| Globus Spirits Ltd. | GLOBUSSPR | 956.2 | 969.3 | 939.65 | 956.2 | 949.9 | -6.30 | -0.66 | 177728 | 16.88 | 1369.75 | 661.3 | 2026-02-04 15:59:50 |
| Go Fashion (India) Ltd. | GOCOLORS | 390.45 | 394.75 | 386.7 | 389.65 | 387.8 | -1.85 | -0.47 | 232281 | 9.01 | 1453 | 373.35 | 2026-02-04 16:00:24 |
| Godrej Agrovet Ltd. | GODREJAGRO | 551.2 | 568 | 546.05 | 548.35 | 558.45 | 10.10 | 1.84 | 149185 | 8.33 | 876.7 | 390.85 | 2026-02-04 15:57:17 |
| Gokaldas Exports Ltd. | GOKEX | 778.4 | 832.85 | 751.25 | 694.05 | 832.85 | 138.80 | 20.00 | 14221520 | 1184.44 | 1262.15 | 328 | 2026-02-04 16:00:23 |
| Gopal Snacks Ltd. | GOPAL | 303.5 | 305 | 297 | 303.5 | 299.55 | -3.95 | -1.30 | 83391 | 2.50 | 2026-02-04 16:00:24 | ||
| GR Infraprojects Ltd. | GRINFRA | 999 | 1011.75 | 981.75 | 996.65 | 1003.5 | 6.85 | 0.69 | 17437 | 1.75 | 1860 | 896.05 | 2026-02-04 15:48:19 |
| Gravita India Ltd. | GRAVITA | 1658 | 1672.8 | 1645 | 1658 | 1662.3 | 4.30 | 0.26 | 120109 | 19.97 | 2700 | 280.05 | 2026-02-04 15:59:11 |
| Greaves Cotton Ltd. | GREAVESCOT | 168.42 | 173.8 | 167.05 | 168.5 | 172.44 | 3.94 | 2.34 | 1153244 | 19.89 | 319.5 | 112.05 | 2026-02-04 15:59:01 |
| Greenpanel Industries Ltd. | GREENPANEL | 219.2 | 231.8 | 219.2 | 221.22 | 230.08 | 8.86 | 4.01 | 121492 | 2.80 | 465 | 202.81 | 2026-02-04 15:58:13 |
| Greenply Industries Ltd. | GREENPLY | 235.3 | 239.71 | 221.5 | 235.3 | 222.95 | -12.35 | -5.25 | 577782 | 12.88 | 411.95 | 134.5 | 2026-02-04 15:59:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 303.5 | 314.3 | 303.5 | 305.5 | 312.15 | 6.65 | 2.18 | 24337 | 0.76 | 504.25 | 177.65 | 2026-02-04 16:00:24 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 462.3 | 479.85 | 462.3 | 472.75 | 477.55 | 4.80 | 1.02 | 19191 | 0.92 | 988.55 | 437.3 | 2026-02-04 15:54:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.94 | 134.3 | 132.04 | 132.55 | 133.09 | 0.54 | 0.41 | 655356 | 8.72 | 421.2 | 98.72 | 2026-02-04 15:59:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.6 | 169.68 | 166.15 | 169.51 | 168.01 | -1.50 | -0.88 | 1757916 | 29.53 | 250.69 | 80.55 | 2026-02-04 16:00:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.79 | 180.95 | 178.06 | 178.79 | 180.51 | 1.72 | 0.96 | 542898 | 9.80 | 322.25 | 116 | 2026-02-04 15:57:17 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1138.5 | 1158.9 | 1122 | 1138.5 | 1133.6 | -4.90 | -0.43 | 37523 | 4.25 | 1513.55 | 398.5 | 2026-02-04 15:52:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 659.95 | 675.85 | 642.55 | 653.35 | 668.8 | 15.45 | 2.36 | 125668 | 8.40 | 1879.9 | 531.65 | 2026-02-04 15:59:41 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.07 | 11.34 | 10.9 | 11.03 | 11.27 | 0.24 | 2.18 | 2254211 | 2.54 | 27.95 | 9.91 | 2026-02-04 16:00:24 |
| Healthcare Global Enterprises Ltd. | HCG | 599.4 | 613 | 589 | 599.1 | 609.25 | 10.15 | 1.69 | 92147 | 5.61 | 804.65 | 250 | 2026-02-04 15:57:17 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 171.24 | 175 | 170.3 | 171.51 | 173.89 | 2.38 | 1.39 | 58354 | 1.01 | 258 | 152.75 | 2026-02-04 15:54:36 |
| Hemisphere Properties India Ltd. | HEMIPROP | 132.6 | 135.5 | 131.81 | 133.52 | 134.63 | 1.11 | 0.83 | 231963 | 3.12 | 264.95 | 79.9 | 2026-02-04 15:59:43 |
| Heritage Foods Ltd. | HERITGFOOD | 347 | 387.95 | 343.3 | 348.05 | 381.85 | 33.80 | 9.71 | 948138 | 36.20 | 727.35 | 135.15 | 2026-02-04 15:59:46 |
| Hikal Ltd. | HIKAL | 195.4 | 198.47 | 193.7 | 195.33 | 196.5 | 1.17 | 0.60 | 130729 | 2.57 | 464.75 | 182 | 2026-02-04 16:00:24 |
| Hindustan Construction Company Ltd. | HCC | 19.55 | 20.25 | 19.3 | 19.59 | 19.81 | 0.22 | 1.12 | 24681061 | 48.89 | 57.5 | 12 | 2026-02-04 16:00:24 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.15 | 159.85 | 152.5 | 154.15 | 155.8 | 1.65 | 1.07 | 423741 | 6.60 | 293.55 | 115.75 | 2026-02-04 15:58:28 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 230.47 | 240.07 | 226.9 | 230.47 | 229.25 | -1.22 | -0.53 | 111561 | 2.56 | 657 | 177.42 | 2026-02-04 15:58:59 |
| HLE Glascoat Ltd. | HLEGLAS | 379.6 | 384 | 374 | 379.55 | 381 | 1.45 | 0.38 | 98137 | 3.74 | 815 | 217.83 | 2026-02-04 15:58:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.65 | 27.89 | 26.2 | 26.18 | 27.16 | 0.98 | 3.74 | 220231 | 0.60 | 839.9 | 24.78 | 2026-02-04 15:58:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 434.9 | 439 | 428.85 | 433.15 | 436.25 | 3.10 | 0.72 | 150144 | 6.55 | 1343.95 | 304.2 | 2026-02-04 15:58:58 |
| IFB Industries Ltd. | IFBIND | 1085.1 | 1123 | 1075.1 | 1084.1 | 1088.7 | 4.60 | 0.42 | 83186 | 9.06 | 2359.9 | 698 | 2026-02-04 15:59:46 |
| IFCI Ltd. | IFCI | 56.56 | 58.4 | 55.78 | 56.75 | 57.89 | 1.14 | 2.01 | 16962067 | 98.19 | 91.4 | 9 | 2026-02-04 16:00:23 |
| IIFL Capital Services Ltd. | IIFLCAPS | 312.25 | 336.95 | 309.65 | 315.25 | 335.35 | 20.10 | 6.38 | 630501 | 21.14 | 448.95 | 48.2 | 2026-02-04 15:58:47 |
| IKIO Technologies Ltd. | IKIO | 154.16 | 157.59 | 152.5 | 154.16 | 155.15 | 0.99 | 0.64 | 82946 | 1.29 | 477 | 142.53 | 2026-02-04 15:59:52 |
| India Glycols Ltd. | INDIAGLYCO | 869.9 | 910.05 | 864.75 | 875.45 | 905 | 29.55 | 3.38 | 84713 | 7.67 | 2138 | 512.35 | 2026-02-04 15:57:46 |
| India Pesticides Ltd. | IPL | 161.01 | 164.7 | 160.01 | 161.76 | 163.82 | 2.06 | 1.27 | 74673 | 1.22 | 431.75 | 119.79 | 2026-02-04 15:48:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 807.05 | 814.8 | 786 | 799.3 | 810.2 | 10.90 | 1.36 | 99462 | 8.06 | 2026-02-04 15:56:38 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1215 | 1348 | 1215 | 1251.7 | 1323.7 | 72.00 | 5.75 | 291823 | 38.63 | 1510.6 | 231 | 2026-02-04 16:00:24 |
| Indo Count Industries Ltd. | ICIL | 296 | 343 | 285 | 286.33 | 326.89 | 40.56 | 14.17 | 13016618 | 425.50 | 450.65 | 101.25 | 2026-02-04 16:00:23 |
| Indoco Remedies Ltd. | INDOCO | 222 | 231.99 | 222 | 234.54 | 225.6 | -8.94 | -3.81 | 75734 | 1.71 | 423.9 | 190 | 2026-02-04 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3468.6 | 3514 | 3445.7 | 3468.6 | 3498.6 | 30.00 | 0.86 | 4781 | 1.67 | 5000 | 1681.7 | 2026-02-04 15:49:04 |
| Innova Captab Ltd. | INNOVACAP | 736 | 737 | 711 | 727.2 | 716.05 | -11.15 | -1.53 | 21447 | 1.54 | 2026-02-04 15:57:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176.81 | 183.85 | 173.8 | 176.81 | 180.24 | 3.43 | 1.94 | 864554 | 15.58 | 279 | 38.4 | 2026-02-04 16:00:24 |
| Inox India Ltd. | INOXINDIA | 1136.9 | 1142 | 1117.2 | 1134.3 | 1130.2 | -4.10 | -0.36 | 35815 | 4.05 | 2026-02-04 15:56:30 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.12 | 77.59 | 74.35 | 74.83 | 77.31 | 2.48 | 3.31 | 921493 | 7.12 | 537.7 | 57.5 | 2026-02-04 16:00:24 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.95 | 363 | 351.25 | 352.95 | 361.3 | 8.35 | 2.37 | 154073 | 5.57 | 768.4 | 167.165 | 2026-02-04 15:57:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 756.95 | 816.3 | 746.5 | 753.15 | 805 | 51.85 | 6.88 | 168455 | 13.56 | 1675.55 | 417.85 | 2026-02-04 16:00:24 |
| J Kumar Infraprojects Ltd. | JKIL | 569.8 | 584.1 | 568 | 571.9 | 579.6 | 7.70 | 1.35 | 150201 | 8.71 | 936.8 | 216.5 | 2026-02-04 15:43:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.62 | 71.42 | 69 | 69.62 | 70.85 | 1.23 | 1.77 | 826370 | 5.85 | 1314 | 35.8 | 2026-02-04 15:58:18 |
| Jai Corp Ltd. | JAICORPLTD | 114.6 | 120 | 114.14 | 115.38 | 117.55 | 2.17 | 1.88 | 680253 | 8.00 | 438.3 | 81.49 | 2026-02-04 16:00:24 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 37.15 | 38.45 | 35.35 | 37.11 | 37.9 | 0.79 | 2.13 | 6899486 | 26.15 | 84.19 | 26.5 | 2026-02-04 15:58:13 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.26 | 3.26 | 3.17 | 3.11 | 3.26 | 0.15 | 4.82 | 4576559 | 1.49 | 27.15 | 2.56 | 2026-02-04 15:59:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.45 | 16.18 | 15.32 | 15.44 | 16.11 | 0.67 | 4.34 | 55689308 | 89.72 | 27.7 | 5.15 | 2026-02-04 16:00:24 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.85 | 132.5 | 123.97 | 126.46 | 130.23 | 3.77 | 2.98 | 3184305 | 41.47 | 149.66 | 68.57 | 2026-02-04 16:00:24 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.88 | 31.8 | 27.7 | 27.57 | 29.82 | 2.25 | 8.16 | 7511814 | 22.40 | 476.7 | 23.25 | 2026-02-04 16:00:24 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 750 | 765.8 | 710 | 762.4 | 760.85 | -1.55 | -0.20 | 643692 | 48.98 | 1021.2 | 451.5 | 2026-02-04 15:58:08 |
| JK Tyre & Industries Ltd. | JKTYRE | 535 | 555.5 | 532.1 | 534.25 | 546.5 | 12.25 | 2.29 | 1690766 | 92.40 | 555.5 | 125.05 | 2026-02-04 15:57:57 |
| JSW Holdings Ltd. | JSWHL | 17697 | 18257 | 17621 | 17697 | 18119 | 422.00 | 2.38 | 1520 | 2.75 | 27740 | 3461.25 | 2026-02-04 15:52:32 |
| JTEKT India Ltd. | JTEKTINDIA | 142.04 | 146 | 141.36 | 142.04 | 144.83 | 2.79 | 1.96 | 127703 | 1.85 | 225.7 | 83.75 | 2026-02-04 15:59:14 |
| JTL Industries Ltd | JTLIND | 75 | 76 | 68.02 | 75.57 | 68.15 | -7.42 | -9.82 | 11546577 | 78.69 | 436.9 | 51.31 | 2026-02-04 15:59:13 |
| Juniper Hotels Ltd. | JUNIPER | 228.1 | 237 | 226.62 | 229.53 | 235.51 | 5.98 | 2.61 | 79600 | 1.87 | 2026-02-04 15:58:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1250 | 1250 | 1213.1 | 1257.5 | 1225.9 | -31.60 | -2.51 | 36391 | 4.46 | 2026-02-04 15:58:37 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 833 | 844 | 800.35 | 825.5 | 837.65 | 12.15 | 1.47 | 463383 | 38.82 | 2026-02-04 16:00:24 | ||
| Kalyani Steels Ltd. | KSL | 715 | 790 | 715 | 709 | 780.7 | 71.70 | 10.11 | 426728 | 33.31 | 1277 | 281 | 2026-02-04 15:58:24 |
| Kaveri Seed Company Ltd. | KSCL | 915.9 | 959.4 | 911.85 | 911.8 | 936.3 | 24.50 | 2.69 | 135164 | 12.66 | 1602 | 415 | 2026-02-04 15:57:09 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1590 | 1604.6 | 1558.5 | 1600.6 | 1569.2 | -31.40 | -1.96 | 50515 | 7.93 | 2684 | 286.1 | 2026-02-04 15:56:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1186.3 | 1249 | 1162.3 | 1181 | 1229.3 | 48.30 | 4.09 | 209441 | 25.75 | 1450 | 156.3 | 2026-02-04 16:00:23 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1170 | 1175.6 | 1136 | 1173.2 | 1143.4 | -29.80 | -2.54 | 92092 | 10.53 | 1817 | 541.05 | 2026-02-04 15:57:26 |
| KNR Constructions Ltd. | KNRCON | 156.01 | 156.06 | 151.8 | 156.92 | 154.44 | -2.48 | -1.58 | 1061667 | 16.40 | 415.4 | 130.28 | 2026-02-04 15:59:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.1 | 368.9 | 358 | 361.15 | 361.6 | 0.45 | 0.12 | 50646 | 1.83 | 585 | 231 | 2026-02-04 15:58:35 |
| KPI Green Energy Ltd. | KPIGREEN | 401 | 417.35 | 396.3 | 401.65 | 412.2 | 10.55 | 2.63 | 1755959 | 72.38 | 2417.75 | 313.4 | 2026-02-04 16:00:23 |
| KRBL Ltd. | KRBL | 355 | 370.85 | 350 | 353.2 | 363.9 | 10.70 | 3.03 | 642929 | 23.40 | 495 | 241.25 | 2026-02-04 15:57:45 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 718.2 | 733.1 | 715.95 | 718.2 | 726.65 | 8.45 | 1.18 | 31030 | 2.25 | 1044 | 353.1 | 2026-02-04 15:54:08 |
| La Opala RG Ltd. | LAOPALA | 195 | 203.35 | 194.26 | 195 | 201.16 | 6.16 | 3.16 | 41883 | 0.84 | 479.75 | 187.37 | 2026-02-04 15:57:16 |
| Landmark Cars Ltd. | LANDMARK | 410 | 430 | 405 | 407 | 426.2 | 19.20 | 4.72 | 72123 | 3.07 | 905 | 329.8 | 2026-02-04 16:00:24 |
| Laxmi Organic Industries Ltd. | LXCHEM | 147 | 148.59 | 145 | 146.87 | 147.86 | 0.99 | 0.67 | 444703 | 6.58 | 395.8 | 133.61 | 2026-02-04 15:59:31 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1852.5 | 1866 | 1814.9 | 1846 | 1855.4 | 9.40 | 0.51 | 18051 | 3.35 | 1975 | 606.85 | 2026-02-04 15:59:03 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 46.97 | 52 | 46.1 | 46.16 | 50.77 | 4.61 | 9.99 | 8898138 | 45.18 | 93.4 | 12.3 | 2026-02-04 15:59:14 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 59.35 | 63.7 | 59 | 59.3 | 63.02 | 3.72 | 6.27 | 2807838 | 17.69 | 2026-02-04 16:00:24 | ||
| LT Foods Ltd. | LTFOODS | 414 | 414.6 | 403.4 | 411.9 | 408.9 | -3.00 | -0.73 | 891094 | 36.44 | 518.55 | 85 | 2026-02-04 15:59:05 |
| Lux Industries Ltd. | LUXIND | 968 | 987.9 | 959.7 | 968.75 | 982.75 | 14.00 | 1.45 | 25499 | 2.51 | 2493 | 873 | 2026-02-04 15:58:50 |
| Mahindra Logistics Ltd. | MAHLOG | 361 | 364.25 | 355 | 361.95 | 356.2 | -5.75 | -1.59 | 135397 | 4.82 | 567 | 238.2 | 2026-02-04 15:41:28 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.3 | 1053.8 | 1014.9 | 1024.8 | 1044.1 | 19.30 | 1.88 | 38699 | 4.04 | 1359 | 766.55 | 2026-02-04 15:52:10 |
| Man InfraConstruction Ltd. | MANINFRA | 109.55 | 118.34 | 109.55 | 110.41 | 117.29 | 6.88 | 6.23 | 997694 | 11.70 | 262.8 | 66.2 | 2026-02-04 16:00:24 |
| Manorama Industries Ltd. | MANORAMA | 1375 | 1395.7 | 1356.2 | 1347.7 | 1376.7 | 29.00 | 2.15 | 154429 | 21.26 | 2384.95 | 365.9 | 2026-02-04 15:58:01 |
| Marksans Pharma Ltd. | MARKSANS | 181.44 | 181.44 | 173.88 | 180.04 | 177.16 | -2.88 | -1.60 | 688830 | 12.20 | 358.7 | 45.4 | 2026-02-04 15:57:17 |
| MAS Financial Services Ltd. | MASFIN | 321.3 | 321.95 | 309.05 | 318.35 | 311.3 | -7.05 | -2.21 | 200359 | 6.24 | 1060 | 220.06 | 2026-02-04 15:46:36 |
| Mastek Ltd. | MASTEK | 2078 | 2082.6 | 2052.1 | 2103.6 | 2069.2 | -34.40 | -1.64 | 81678 | 16.90 | 3375 | 1475.1 | 2026-02-04 15:56:59 |
| Max Estates Ltd. | MAXESTATES | 379.3 | 394 | 377.75 | 379.3 | 388.8 | 9.50 | 2.50 | 76504 | 2.97 | 2026-02-04 15:58:41 | ||
| Medplus Health Services Ltd. | MEDPLUS | 865 | 893.55 | 853.1 | 862.4 | 882.35 | 19.95 | 2.31 | 157975 | 13.94 | 1045.3 | 548.25 | 2026-02-04 15:57:17 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 362.25 | 370.6 | 359.05 | 362.15 | 362 | -0.15 | -0.04 | 616982 | 22.33 | 547.5 | 169.4 | 2026-02-04 15:59:51 |
| MOIL Ltd. | MOIL | 329.8 | 334.65 | 327.15 | 329.75 | 332.55 | 2.80 | 0.85 | 955568 | 31.78 | 588 | 140.75 | 2026-02-04 16:00:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 234.06 | 234.72 | 222.21 | 234.06 | 225.84 | -8.22 | -3.51 | 555761 | 12.55 | 2200 | 208.67 | 2026-02-04 15:57:17 |
| MSTC Ltd. | MSTCLTD | 458.2 | 472 | 458 | 458.2 | 461.35 | 3.15 | 0.69 | 174336 | 8.04 | 1165 | 239 | 2026-02-04 15:59:05 |
| MTAR Technologies Ltd. | MTARTECH | 3221.8 | 3448.9 | 3179.3 | 3239 | 3391.9 | 152.90 | 4.72 | 1123314 | 381.02 | 3448.9 | 1155.6 | 2026-02-04 16:00:23 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.3 | 182.35 | 176.02 | 178.3 | 181.34 | 3.04 | 1.70 | 81113 | 1.47 | 2026-02-04 15:57:17 | ||
| National Fertilizers Ltd. | NFL | 79.7 | 81.29 | 79.02 | 79.73 | 80.75 | 1.02 | 1.28 | 747848 | 6.04 | 169.95 | 46.3 | 2026-02-04 15:59:27 |
| Nava Ltd. | NAVA | 571.95 | 580.5 | 567.7 | 570.6 | 577.75 | 7.15 | 1.25 | 200346 | 11.57 | 1347.8 | 177.85 | 2026-02-04 15:59:19 |
| Navneet Education Ltd. | NAVNETEDUL | 160.99 | 163.61 | 157.6 | 162.3 | 161.51 | -0.79 | -0.49 | 373272 | 6.03 | 179.09 | 88.45 | 2026-02-04 16:00:24 |
| Nazara Technologies Ltd. | NAZARA | 283 | 283.9 | 275.4 | 284.6 | 278.9 | -5.70 | -2.00 | 3720466 | 103.76 | 1453 | 221.35 | 2026-02-04 15:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1344.5 | 1350 | 1310 | 1333.8 | 1322.7 | -11.10 | -0.83 | 52443 | 6.94 | 2420 | 966.7 | 2026-02-04 15:56:33 |
| Nesco Ltd. | NESCO | 1156.1 | 1178.2 | 1142.3 | 1164.8 | 1172.4 | 7.60 | 0.65 | 39858 | 4.67 | 1638.9 | 505 | 2026-02-04 15:56:53 |
| Netweb Technologies India Ltd. | NETWEB | 3184.7 | 3246.4 | 3144 | 3207.5 | 3222.7 | 15.20 | 0.47 | 858881 | 276.79 | 4479 | 742.7 | 2026-02-04 16:00:23 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.45 | 38.44 | 37.15 | 37.52 | 38.12 | 0.60 | 1.60 | 2924843 | 11.15 | 135.7 | 35 | 2026-02-04 16:00:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13403 | 13600 | 13300 | 13370 | 13532 | 162.00 | 1.21 | 17532 | 23.72 | 19747 | 1072.6 | 2026-02-04 15:56:30 |
| Newgen Software Technologies Ltd. | NEWGEN | 560 | 563.4 | 542.55 | 567.1 | 560.5 | -6.60 | -1.16 | 851151 | 47.71 | 1798.9 | 299.95 | 2026-02-04 15:59:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 390 | 390 | 379.3 | 387.6 | 387.05 | -0.55 | -0.14 | 53141 | 2.06 | 574 | 300.05 | 2026-02-04 15:45:58 |
| NRB Bearings Ltd. | NRBBEARING | 261.85 | 272.3 | 260.15 | 261.85 | 270.35 | 8.50 | 3.25 | 158829 | 4.29 | 389 | 125 | 2026-02-04 15:57:17 |
| Optiemus Infracom Ltd. | OPTIEMUS | 405.5 | 455 | 404.05 | 406.2 | 440.95 | 34.75 | 8.55 | 349129 | 15.39 | 873.8 | 160.3 | 2026-02-04 15:59:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 700.05 | 719.8 | 696.5 | 700.05 | 700.65 | 0.60 | 0.09 | 28051 | 1.97 | 1997.4 | 296.1 | 2026-02-04 15:48:13 |
| Orient Cement Ltd. | ORIENTCEM | 162.02 | 165.9 | 160.9 | 162.02 | 165.02 | 3.00 | 1.85 | 375853 | 6.20 | 379 | 104.6 | 2026-02-04 15:57:31 |
| Orient Electric Ltd. | ORIENTELEC | 172.9 | 173.9 | 171 | 172.83 | 172.9 | 0.07 | 0.04 | 54498 | 0.94 | 297.1 | 155.35 | 2026-02-04 15:57:49 |
| Oswal Pumps Ltd. | OSWALPUMPS | 387.8 | 398.65 | 381.1 | 386.65 | 395.35 | 8.70 | 2.25 | 571358 | 22.59 | 2026-02-04 15:59:56 | ||
| Paisalo Digital Ltd. | PAISALO | 34.5 | 36.64 | 34.4 | 34.64 | 36.27 | 1.63 | 4.71 | 6525484 | 23.67 | 199.25 | 29.38 | 2026-02-04 16:00:24 |
| Paradeep Phosphates Ltd. | PARADEEP | 129.76 | 133.53 | 128.7 | 130.19 | 131.08 | 0.89 | 0.68 | 4507130 | 59.08 | 234.39 | 47.5 | 2026-02-04 16:00:24 |
| Paras Defence And Space Technologies Ltd. | PARAS | 656 | 664.15 | 653 | 659.8 | 659.9 | 0.10 | 0.02 | 400206 | 26.41 | 1945 | 445.55 | 2026-02-04 16:00:23 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 29.4 | 28.26 | 28.59 | 29.31 | 0.72 | 2.52 | 4597161 | 13.47 | 79 | 13.15 | 2026-02-04 16:00:23 |
| PDS Ltd. | PDSL | 347.8 | 364.95 | 340.4 | 348.75 | 356.2 | 7.45 | 2.14 | 217500 | 7.75 | 659 | 280 | 2026-02-04 15:55:47 |
| Pearl Global Industries Ltd. | PGIL | 1794.7 | 1926 | 1782.4 | 1772.1 | 1917.4 | 145.30 | 8.20 | 506315 | 97.08 | 1993.3 | 335 | 2026-02-04 16:00:23 |
| Polyplex Corporation Ltd. | POLYPLEX | 856 | 866.7 | 844.9 | 857.7 | 855.4 | -2.30 | -0.27 | 31892 | 2.73 | 2375 | 751.65 | 2026-02-04 15:57:47 |
| Power Mech Projects Ltd. | POWERMECH | 2109.8 | 2203.9 | 2079.9 | 2088.8 | 2196.2 | 107.40 | 5.14 | 83612 | 18.36 | 7450 | 1030 | 2026-02-04 15:49:04 |
| Pricol Ltd. | PRICOLLTD | 578.95 | 588 | 570.15 | 578.8 | 580.3 | 1.50 | 0.26 | 241728 | 14.03 | 694.2 | 154 | 2026-02-04 15:51:26 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2542.6 | 2626.8 | 2504.6 | 2542.6 | 2605 | 62.40 | 2.45 | 42893 | 11.17 | 3700 | 570.95 | 2026-02-04 15:56:34 |
| PSP Projects Ltd. | PSPPROJECT | 751.65 | 785.5 | 738.05 | 755.45 | 783.1 | 27.65 | 3.66 | 76745 | 6.01 | 1029.9 | 560 | 2026-02-04 15:56:38 |
| PTC India Ltd. | PTC | 174 | 183.9 | 173.3 | 175.7 | 181.72 | 6.02 | 3.43 | 2351052 | 42.72 | 254.6 | 67.5 | 2026-02-04 16:00:23 |
| Puravankara Ltd. | PURVA | 235.98 | 238.37 | 232.41 | 235.82 | 236.91 | 1.09 | 0.46 | 110016 | 2.61 | 569.6 | 58.2 | 2026-02-04 15:54:41 |
| Quess Corp Ltd. | QUESS | 211.44 | 218 | 207.99 | 211.44 | 217.01 | 5.57 | 2.63 | 247328 | 5.37 | 875 | 191 | 2026-02-04 15:57:16 |
| Rain Industries Ltd. | RAIN | 163.4 | 172.99 | 160.66 | 162.15 | 171.64 | 9.49 | 5.85 | 8414080 | 144.42 | 219.6 | 99.9 | 2026-02-04 16:00:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.77 | 177.97 | 175 | 169.5 | 177.97 | 8.47 | 5.00 | 205307 | 3.65 | 1029.7 | 151.11 | 2026-02-04 15:24:59 |
| Rallis India Ltd. | RALLIS | 270.45 | 288 | 269.4 | 270.45 | 274.6 | 4.15 | 1.53 | 2060565 | 56.58 | 385.9 | 186.55 | 2026-02-04 16:00:24 |
| Ramky Infrastructure Ltd. | RAMKY | 473 | 483.95 | 469.4 | 472.55 | 481 | 8.45 | 1.79 | 20945 | 1.01 | 1009.05 | 155.1 | 2026-02-04 16:00:24 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 639.45 | 649 | 625.1 | 647.15 | 628.85 | -18.30 | -2.83 | 252998 | 15.91 | 921.7 | 252.6 | 2026-02-04 15:57:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2080 | 2126.1 | 2063.3 | 2098.4 | 2072.5 | -25.90 | -1.23 | 17066 | 3.54 | 3978.5 | 1701.05 | 2026-02-04 15:47:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.44 | 38.1 | 36.86 | 37.36 | 37.93 | 0.57 | 1.53 | 1261676 | 4.79 | 94.85 | 31.98 | 2026-02-04 15:59:22 |
| RattanIndia Power Ltd. | RTNPOWER | 8.99 | 9.17 | 8.88 | 8.97 | 9.13 | 0.16 | 1.78 | 16678930 | 15.23 | 21.1 | 2.8 | 2026-02-04 16:00:23 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1016 | 1041.3 | 1001.3 | 1018.5 | 1035.7 | 17.20 | 1.69 | 83709 | 8.67 | 2026-02-04 15:59:25 | ||
| Redtape Ltd. | REDTAPE | 125.22 | 128.51 | 123.31 | 125.23 | 126.94 | 1.71 | 1.37 | 373706 | 4.74 | 2026-02-04 16:00:24 | ||
| Refex Industries Ltd. | REFEX | 228.5 | 243.75 | 228 | 228.47 | 237.03 | 8.56 | 3.75 | 817793 | 19.38 | 924 | 118.9 | 2026-02-04 15:58:58 |
| Relaxo Footwears Ltd. | RELAXO | 381.75 | 381.75 | 372.05 | 381.35 | 376 | -5.35 | -1.40 | 93785 | 3.53 | 1107 | 355.15 | 2026-02-04 16:00:24 |
| Religare Enterprises Ltd. | RELIGARE | 249.02 | 260.18 | 247 | 252.84 | 258.75 | 5.91 | 2.34 | 3370925 | 87.22 | 320 | 123.5 | 2026-02-04 15:59:34 |
| Responsive Industries Ltd. | RESPONIND | 192.5 | 202.23 | 187.01 | 196.67 | 195.6 | -1.07 | -0.54 | 236081 | 4.62 | 364.95 | 100.95 | 2026-02-04 15:57:17 |
| Rossari Biotech Ltd. | ROSSARI | 540 | 548 | 535 | 537.3 | 539.75 | 2.45 | 0.46 | 37772 | 2.04 | 1052.85 | 501.9 | 2026-02-04 16:00:24 |
| Route Mobile Ltd. | ROUTE | 591.9 | 591.9 | 577.8 | 591.9 | 587.4 | -4.50 | -0.76 | 136825 | 8.04 | 1942.45 | 561 | 2026-02-04 15:59:24 |
| Safari Industries (India) Ltd. | SAFARI | 2080 | 2115.4 | 2060 | 2083.9 | 2079.6 | -4.30 | -0.21 | 15734 | 3.27 | 4540 | 1112.35 | 2026-02-04 15:47:53 |
| Sagar Cements Ltd. | SAGCEM | 187 | 197.75 | 187 | 185.97 | 195.63 | 9.66 | 5.19 | 196668 | 3.85 | 299.4 | 168.04 | 2026-02-04 15:59:23 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.26 | 119.3 | 109.86 | 110.22 | 117.74 | 7.52 | 6.82 | 1377531 | 16.22 | 2026-02-04 16:00:23 | ||
| Samhi Hotels Ltd. | SAMHI | 170 | 173.54 | 167.77 | 169.85 | 172.49 | 2.64 | 1.55 | 667845 | 11.52 | 2026-02-04 15:58:07 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 222.1 | 232 | 222.1 | 223.55 | 231.41 | 7.86 | 3.52 | 3238629 | 74.95 | 2026-02-04 16:00:24 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.22 | 63.59 | 62.22 | 62.72 | 63.33 | 0.61 | 0.97 | 1815874 | 11.50 | 156 | 38.35 | 2026-02-04 15:43:14 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 299.25 | 318 | 283 | 301.55 | 313.8 | 12.25 | 4.06 | 228068 | 7.16 | 1494.95 | 206 | 2026-02-04 15:59:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4350 | 4361.4 | 4245.6 | 4388.9 | 4298.6 | -90.30 | -2.06 | 4392 | 1.89 | 2026-02-04 15:54:41 | ||
| Sansera Engineering Ltd. | SANSERA | 1852 | 1972.8 | 1801 | 1852 | 1900.3 | 48.30 | 2.61 | 343576 | 65.29 | 2092.6 | 673.05 | 2026-02-04 15:58:20 |
| Senco Gold Ltd. | SENCO | 305.75 | 318 | 302.2 | 304.6 | 311.8 | 7.20 | 2.36 | 804259 | 25.08 | 1544 | 227.4 | 2026-02-04 16:00:23 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 638.35 | 645.5 | 628.5 | 640.85 | 635.55 | -5.30 | -0.83 | 524472 | 33.33 | 5124.8 | 381 | 2026-02-04 15:57:37 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 891 | 922.6 | 885.85 | 888.5 | 918.9 | 30.40 | 3.42 | 28569 | 2.63 | 2952.1 | 550.4 | 2026-02-04 15:59:48 |
| Share India Securities Ltd. | SHAREINDIA | 146.45 | 153.5 | 143.56 | 146.7 | 151.76 | 5.06 | 3.45 | 721140 | 10.94 | 2026.4 | 127.5 | 2026-02-04 15:47:04 |
| Sheela Foam Ltd. | SFL | 575 | 628.3 | 561 | 523.6 | 601.3 | 77.70 | 14.84 | 3811376 | 229.18 | 1711.5 | 497.95 | 2026-02-04 16:00:24 |
| Shilpa Medicare Ltd. | SHILPAMED | 301 | 315.55 | 296.4 | 299.95 | 313.1 | 13.15 | 4.38 | 275334 | 8.62 | 1000 | 222.6 | 2026-02-04 15:46:42 |
| Shipping Corporation Of India Ltd. | SCI | 222.35 | 227 | 222.35 | 221.25 | 226.03 | 4.78 | 2.16 | 1866380 | 42.19 | 384.2 | 79.2 | 2026-02-04 16:00:23 |
| Shivalik Bimetal Controls Ltd. | SBCL | 489 | 493.15 | 479.55 | 489 | 483.2 | -5.80 | -1.19 | 71218 | 3.44 | 750 | 319.933333333333 | 2026-02-04 16:00:24 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385.1 | 394.9 | 376.05 | 385.1 | 388.7 | 3.60 | 0.93 | 52241 | 2.03 | 943.4 | 319.3 | 2026-02-04 15:59:22 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2850 | 3137.5 | 2850 | 2840.5 | 3109.7 | 269.20 | 9.48 | 271386 | 84.39 | 3407.2 | 353.5 | 2026-02-04 15:54:59 |
| Skipper Ltd. | SKIPPER | 385 | 405.1 | 375.5 | 383.1 | 401.85 | 18.75 | 4.89 | 453331 | 18.22 | 665 | 54.5 | 2026-02-04 16:00:24 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 248.45 | 252 | 247.2 | 248.3 | 248.3 | 0.00 | 0.00 | 116231 | 2.89 | 1243.2 | 193 | 2026-02-04 15:48:24 |
| Star Cement Ltd. | STARCEMENT | 218.35 | 224.36 | 215.02 | 219.43 | 223.3 | 3.87 | 1.76 | 229854 | 5.13 | 308.95 | 91 | 2026-02-04 15:57:17 |
| Steel Strips Wheels Ltd. | SSWL | 218 | 218 | 212.01 | 218.93 | 217.23 | -1.70 | -0.78 | 128066 | 2.78 | 299 | 128.25 | 2026-02-04 15:57:27 |
| Sterlite Technologies Ltd. | STLTECH | 125 | 130 | 120 | 124.56 | 129.4 | 4.84 | 3.89 | 9042889 | 117.01 | 193 | 58.86 | 2026-02-04 16:00:23 |
| Strides Pharma Science Ltd. | STAR | 864 | 876 | 839.85 | 875.5 | 866.5 | -9.00 | -1.03 | 433571 | 37.57 | 1675 | 268.15 | 2026-02-04 15:56:43 |
| Stylam Industries Ltd. | STYLAMIND | 2192.3 | 2220 | 2185 | 2192.3 | 2202.3 | 10.00 | 0.46 | 53485 | 11.78 | 2735 | 945 | 2026-02-04 15:49:23 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1939 | 1967.8 | 1920 | 1931.5 | 1931.4 | -0.10 | -0.01 | 22509 | 4.35 | 3498 | 696.1 | 2026-02-04 15:59:38 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 926 | 943 | 922.75 | 934.75 | 938.05 | 3.30 | 0.35 | 64494 | 6.05 | 1603 | 341 | 2026-02-04 15:56:29 |
| Sula Vineyards Ltd. | SULA | 181.9 | 190.03 | 181.9 | 181.87 | 188.74 | 6.87 | 3.78 | 490998 | 9.27 | 699 | 175.31 | 2026-02-04 16:00:24 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1313.1 | 1326 | 1286 | 1313.1 | 1312.9 | -0.20 | -0.02 | 7235 | 0.95 | 2026-02-04 15:56:45 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 244.9 | 263.8 | 244.9 | 241.12 | 250.01 | 8.89 | 3.69 | 397956 | 9.95 | 322 | 79.25 | 2026-02-04 16:00:24 |
| Suprajit Engineering Ltd. | SUPRAJIT | 469.95 | 475 | 463.8 | 466.9 | 473.5 | 6.60 | 1.41 | 67338 | 3.19 | 639.6 | 317.25 | 2026-02-04 15:56:42 |
| Supreme Petrochem Ltd. | SPLPETRO | 622.55 | 633.35 | 616.6 | 628.25 | 630.4 | 2.15 | 0.34 | 39565 | 2.49 | 979 | 337.5 | 2026-02-04 15:46:19 |
| Supriya Lifescience Ltd. | SUPRIYA | 692.75 | 698.45 | 678 | 693.25 | 688.05 | -5.20 | -0.75 | 124286 | 8.55 | 842 | 170.15 | 2026-02-04 15:56:46 |
| Surya Roshni Ltd. | SURYAROSNI | 256 | 257.86 | 250.82 | 255.16 | 256.4 | 1.24 | 0.49 | 213688 | 5.48 | 1154 | 212.55 | 2026-02-04 15:57:17 |
| Symphony Ltd. | SYMPHONY | 925 | 949 | 918.5 | 929.15 | 946 | 16.85 | 1.81 | 43824 | 4.15 | 1880.95 | 815 | 2026-02-04 16:00:24 |
| Tanla Platforms Ltd. | TANLA | 493 | 502.5 | 488.8 | 497.2 | 496.1 | -1.10 | -0.22 | 417787 | 20.73 | 1317.95 | 409.35 | 2026-02-04 16:00:24 |
| TARC Ltd. | TARC | 153.8 | 158.4 | 152.07 | 153.34 | 157.01 | 3.67 | 2.39 | 769649 | 12.08 | 269.95 | 33.55 | 2026-02-04 15:57:17 |
| Tarsons Products Ltd. | TARSONS | 210 | 234.67 | 200.5 | 204.23 | 205.84 | 1.61 | 0.79 | 1147326 | 23.62 | 914.45 | 188.42 | 2026-02-04 16:00:24 |
| TD Power Systems Ltd. | TDPOWERSYS | 812 | 830.05 | 797.25 | 817.45 | 821.5 | 4.05 | 0.50 | 961076 | 78.95 | 849.95 | 95.85 | 2026-02-04 16:00:23 |
| TeamLease Services Ltd. | TEAMLEASE | 1430 | 1594.8 | 1415 | 1426.9 | 1491.3 | 64.40 | 4.51 | 308521 | 46.01 | 3700 | 1355 | 2026-02-04 15:56:50 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1045 | 1068.1 | 1030.4 | 1042.8 | 1061.75 | 18.95 | 1.82 | 144101 | 15.30 | 1822 | 254 | 2026-02-04 15:56:40 |
| Tega Industries Ltd. | TEGA | 1766.1 | 1837 | 1737.3 | 1757.3 | 1823.1 | 65.80 | 3.74 | 152437 | 27.79 | 2328.9 | 466.55 | 2026-02-04 15:59:30 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122 | 124.2 | 120.55 | 121.55 | 123.74 | 2.19 | 1.80 | 1098823 | 13.60 | 296.49 | 40.6 | 2026-02-04 15:58:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3195 | 3350 | 3165.9 | 3183.8 | 3283 | 99.20 | 3.12 | 110653 | 36.33 | 4149 | 470.3 | 2026-02-04 15:56:55 |
| The Anup Engineering Ltd. | ANUP | 2015.1 | 2015.1 | 1870 | 2072 | 1938.2 | -133.80 | -6.46 | 98686 | 19.13 | 3859.4 | 798.1 | 2026-02-04 15:56:50 |
| The Karnataka Bank Ltd. | KTKBANK | 194.4 | 201 | 192.59 | 194.4 | 199.05 | 4.65 | 2.39 | 3985077 | 79.32 | 285 | 70.8 | 2026-02-04 16:00:23 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4475.1 | 4638.1 | 4475 | 4483.4 | 4557.3 | 73.90 | 1.65 | 12784 | 5.83 | 9721.05 | 2295 | 2026-02-04 16:00:23 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.23 | 41.14 | 38.9 | 39.3 | 40.82 | 1.52 | 3.87 | 31566682 | 128.86 | 46.84 | 7.8 | 2026-02-04 16:00:24 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 195.7 | 207.48 | 193.66 | 195.4 | 203.82 | 8.42 | 4.31 | 271058 | 5.52 | 394.95 | 168.3 | 2026-02-04 15:57:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 121.5 | 123.14 | 119.32 | 121.73 | 120.28 | -1.45 | -1.19 | 828917 | 9.97 | 264 | 52.1 | 2026-02-04 15:59:00 |
| Tilaknagar Industries Ltd. | TI | 447.55 | 452.9 | 439.5 | 448.8 | 450.8 | 2.00 | 0.45 | 1002283 | 45.18 | 549.7 | 72 | 2026-02-04 16:00:23 |
| Time Technoplast Ltd. | TIMETECHNO | 182.5 | 189.5 | 182.5 | 182.98 | 188.91 | 5.93 | 3.24 | 4176128 | 78.89 | 513.55 | 69.4 | 2026-02-04 15:59:20 |
| Tips Music Ltd. | TIPSMUSIC | 536.8 | 554.05 | 532.45 | 536.8 | 549.3 | 12.50 | 2.33 | 90059 | 4.95 | 950 | 139.065 | 2026-02-04 15:58:41 |
| TSF Investments Ltd. | TSFINV | 455.25 | 476.05 | 450 | 455.25 | 452.35 | -2.90 | -0.64 | 126674 | 5.73 | 701.5 | 74 | 2026-02-04 15:57:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 558 | 568 | 553 | 560.1 | 554.65 | -5.45 | -0.97 | 23580 | 1.31 | 1049.9 | 552.4 | 2026-02-04 15:59:56 |
| TVS Holdings Ltd. | TVSHLTD | 15374 | 15463 | 14753 | 15374 | 15316 | -58.00 | -0.38 | 6666 | 10.21 | 16297 | 3701.2 | 2026-02-04 15:45:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.1 | 103.18 | 99.51 | 100.16 | 102.66 | 2.50 | 2.50 | 374021 | 3.84 | 2026-02-04 15:57:17 | ||
| Uflex Ltd. | UFLEX | 486 | 499.15 | 483.85 | 483.45 | 488.85 | 5.40 | 1.12 | 31154 | 1.52 | 859.8 | 325.1 | 2026-02-04 15:47:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1005.5 | 1009 | 951 | 939.3 | 997.3 | 58.00 | 6.17 | 193958 | 19.34 | 2026-02-04 16:00:23 | ||
| Uniparts India Ltd. | UNIPARTS | 488.1 | 498.9 | 482.7 | 491.15 | 497.15 | 6.00 | 1.22 | 84084 | 4.18 | 722.65 | 296.65 | 2026-02-04 15:54:24 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.1 | 13.35 | 12.96 | 13.04 | 13.22 | 0.18 | 1.38 | 9308725 | 12.31 | 68.3 | 12.96 | 2026-02-04 16:00:23 |
| V-Mart Retail Ltd. | VMART | 622.85 | 622.85 | 607.7 | 622.85 | 609.95 | -12.90 | -2.07 | 61360 | 3.74 | 4520 | 550.5 | 2026-02-04 15:56:36 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5868 | 6100 | 5842.5 | 5868 | 6069.5 | 201.50 | 3.43 | 16012 | 9.72 | 6271 | 2027.95 | 2026-02-04 15:47:54 |
| VA Tech Wabag Ltd. | WABAG | 1174.3 | 1213.1 | 1157.4 | 1173.2 | 1197.1 | 23.90 | 2.04 | 218692 | 26.18 | 1944 | 241.85 | 2026-02-04 16:00:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 246 | 250.75 | 233.22 | 245.33 | 235.13 | -10.20 | -4.16 | 936596 | 22.02 | 542.4 | 195 | 2026-02-04 15:58:12 |
| Valor Estate Ltd. | DBREALTY | 110.3 | 131.24 | 109.16 | 110.03 | 127.71 | 17.68 | 16.07 | 14844101 | 189.57 | 284.8 | 52.1 | 2026-02-04 16:00:24 |
| Varroc Engineering Ltd. | VARROC | 594.8 | 630 | 582 | 579.3 | 613.9 | 34.60 | 5.97 | 518405 | 31.82 | 716.9 | 239.45 | 2026-02-04 15:49:58 |
| Veedol Corporation Ltd. | VEEDOL | 1468.8 | 1523 | 1455.2 | 1462.8 | 1508.5 | 45.70 | 3.12 | 15704 | 2.37 | 2800 | 805.15 | 2026-02-04 16:00:24 |
| Venky'S (India) Ltd. | VENKEYS | 1542.6 | 1631 | 1542.2 | 1550.8 | 1579.2 | 28.40 | 1.83 | 115925 | 18.31 | 2559.95 | 1315 | 2026-02-04 15:58:34 |
| Ventive Hospitality Ltd. | VENTIVE | 780 | 787.5 | 743 | 769.2 | 772.2 | 3.00 | 0.39 | 309586 | 23.91 | 2026-02-04 15:59:12 | ||
| Vesuvius India Ltd. | VESUVIUS | 491.95 | 496.6 | 482.6 | 492.6 | 491.2 | -1.40 | -0.28 | 37654 | 1.85 | 6188 | 436.65 | 2026-02-04 15:48:47 |
| VIP Industries Ltd. | VIPIND | 375.1 | 378 | 368.3 | 376.2 | 375.1 | -1.10 | -0.29 | 132627 | 4.97 | 765 | 248.35 | 2026-02-04 16:00:24 |
| Viyash Scientific Ltd. | VIYASH | 212.5 | 217.92 | 212 | 212.7 | 216.55 | 3.85 | 1.81 | 395266 | 8.56 | 257.85 | 61.8 | 2026-02-04 15:59:51 |
| Voltamp Transformers Ltd. | VOLTAMP | 7687 | 7730 | 7545.5 | 7597 | 7676 | 79.00 | 1.04 | 21997 | 16.88 | 14800 | 2381 | 2026-02-04 16:00:24 |
| VRL Logistics Ltd. | VRLLOG | 285 | 285 | 278.4 | 282.25 | 283.2 | 0.95 | 0.34 | 82442 | 2.33 | 772.5 | 238.8 | 2026-02-04 16:00:23 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 925 | 929 | 912.65 | 921.35 | 924.2 | 2.85 | 0.31 | 207179 | 19.15 | 2026-02-04 15:58:02 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 77 | 77 | 71.07 | 76.5 | 73.22 | -3.28 | -4.29 | 7123455 | 52.16 | 1865 | 62.75 | 2026-02-04 15:59:51 |
| Welspun Enterprises Ltd. | WELENT | 469.9 | 489 | 466.5 | 468.25 | 474.25 | 6.00 | 1.28 | 173986 | 8.25 | 654.85 | 107.25 | 2026-02-04 15:56:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 398.25 | 445 | 397.25 | 397.25 | 436.65 | 39.40 | 9.92 | 163178 | 7.13 | 815 | 379.8 | 2026-02-04 15:54:30 |
| Wonderla Holidays Ltd. | WONDERLA | 503.7 | 536.55 | 501.9 | 506.55 | 519.3 | 12.75 | 2.52 | 86786 | 4.51 | 1105.9 | 274 | 2026-02-04 16:00:24 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 610.4 | 628.4 | 604 | 610.4 | 625.1 | 14.70 | 2.41 | 307545 | 19.22 | 843.7 | 306.1 | 2026-02-04 15:57:17 |
| Zen Technologies Ltd. | ZENTEC | 1347.6 | 1359.2 | 1322.5 | 1349 | 1345 | -4.00 | -0.30 | 378569 | 50.92 | 2627 | 175.15 | 2026-02-04 15:59:22 |
| Zydus Wellness Ltd. | ZYDUSWELL | 420 | 421.4 | 399.3 | 418.9 | 401.25 | -17.65 | -4.21 | 371625 | 14.91 | 2623 | 399.3 | 2026-02-04 15:57:59 |