Select Exchange & Index:
NIFTYMICRO250
23425.45
updated on: 08-Jun-2026 [16:14]
Advances - 41 |
Declines - 268 |
Unchanged - 0
Overview
| Open | 23578.25 | Prev. Close | 23892.75 |
|---|---|---|---|
| Day High | 23805.60 | 52 Week High | 24841.45 |
| Day Low | 23359.85 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 367.05 | 372 | 4.95 | 1.35 |
| AGI Greenpac Ltd. | 598.95 | 599.9 | 0.95 | 0.16 |
| Bajaj Consumer Care Ltd. | 552.05 | 575.35 | 23.30 | 4.22 |
| Bhansali Engineering Polymers Ltd. | 96.86 | 97.76 | 0.90 | 0.93 |
| BlackBuck Ltd. | 506.7 | 512.35 | 5.65 | 1.12 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.95 | 125.19 | 2.24 | 1.82 |
| CarTrade Tech Ltd. | 1958.4 | 2069.8 | 111.40 | 5.69 |
| D.B. Corp Ltd. | 201.8 | 201.81 | 0.01 | 0.00 |
| Entero Healthcare Solutions Ltd. | 1113.8 | 1119.1 | 5.30 | 0.48 |
| Equitas Small Finance Bank Ltd. | 73.95 | 74.83 | 0.88 | 1.19 |
| FDC Ltd. | 381 | 381.25 | 0.25 | 0.07 |
| Gateway Distriparks Ltd. | 56.14 | 56.52 | 0.38 | 0.68 |
| Gufic Biosciences Ltd. | 369.95 | 376.7 | 6.75 | 1.82 |
| Gujarat Ambuja Exports Ltd. | 155.86 | 158.55 | 2.69 | 1.73 |
| H.G. Infra Engineering Ltd. | 548.65 | 564.25 | 15.60 | 2.84 |
| Hindustan Oil Exploration Company Ltd. | 174.66 | 177.03 | 2.37 | 1.36 |
| Innova Captab Ltd. | 867.5 | 870.05 | 2.55 | 0.29 |
| Inox India Ltd. | 1578.8 | 1665.1 | 86.30 | 5.47 |
| Jupiter Life Line Hospitals Ltd. | 1307.5 | 1333.2 | 25.70 | 1.97 |
| Kirloskar Pneumatic Company Ltd. | 1570.8 | 1595 | 24.20 | 1.54 |
| Manorama Industries Ltd. | 1476.1 | 1511.5 | 35.40 | 2.40 |
| Marksans Pharma Ltd. | 233.19 | 236.06 | 2.87 | 1.23 |
| Neogen Chemicals Ltd. | 1903.6 | 1909.8 | 6.20 | 0.33 |
| Neuland Laboratories Ltd. | 16811 | 16964 | 153.00 | 0.91 |
| NRB Bearings Ltd. | 385.65 | 428.35 | 42.70 | 11.07 |
| Paisalo Digital Ltd. | 57.87 | 59.34 | 1.47 | 2.54 |
| Paras Defence And Space Technologies Ltd. | 960.15 | 964.75 | 4.60 | 0.48 |
| Prime Focus Ltd. | 240.19 | 247.52 | 7.33 | 3.05 |
| PTC India Ltd. | 184.39 | 193.06 | 8.67 | 4.70 |
| Quess Corp Ltd. | 235.71 | 236.06 | 0.35 | 0.15 |
| Sagar Cements Ltd. | 179.49 | 179.75 | 0.26 | 0.14 |
| Sanghvi Movers Ltd. | 373.15 | 376.05 | 2.90 | 0.78 |
| Sheela Foam Ltd. | 642.75 | 671.35 | 28.60 | 4.45 |
| Shivalik Bimetal Controls Ltd. | 712.7 | 731.6 | 18.90 | 2.65 |
| Stylam Industries Ltd. | 3053.5 | 3101.3 | 47.80 | 1.57 |
| Thangamayil Jewellery Ltd. | 5351.9 | 5491.7 | 139.80 | 2.61 |
| Thomas Cook (India) Ltd. | 93.86 | 104.82 | 10.96 | 11.68 |
| Tilaknagar Industries Ltd. | 416.1 | 430.45 | 14.35 | 3.45 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.9 | 817 | 8.10 | 1.00 |
| Zydus Wellness Ltd. | 504.6 | 523.5 | 18.90 | 3.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.85 | 366.05 | -10.80 | -2.87 |
| Aarti Pharmalabs Ltd. | 628.3 | 606.35 | -21.95 | -3.49 |
| Accelya Solutions India Ltd. | 1120.4 | 1108.3 | -12.10 | -1.08 |
| Acutaas Chemicals Ltd. | 3328.3 | 3316.2 | -12.10 | -0.36 |
| Ahluwalia Contracts (India) Ltd. | 792.95 | 783.7 | -9.25 | -1.17 |
| Alivus Life Sciences Ltd. | 1032.5 | 1002 | -30.50 | -2.95 |
| Allcargo Logistics Ltd. | 8.8 | 8.61 | -0.19 | -2.16 |
| Anant Raj Ltd. | 570.05 | 537.3 | -32.75 | -5.75 |
| Apeejay Surrendra Park Hotels Ltd. | 114.2 | 113.31 | -0.89 | -0.78 |
| Archean Chemical Industries Ltd. | 518.3 | 514.55 | -3.75 | -0.72 |
| Arvind Fashions Ltd. | 469.3 | 463.85 | -5.45 | -1.16 |
| Arvind Ltd. | 493.7 | 492.8 | -0.90 | -0.18 |
| Ashoka Buildcon Ltd. | 122.36 | 118.29 | -4.07 | -3.33 |
| ASK Automotive Ltd. | 438.65 | 425.4 | -13.25 | -3.02 |
| Astra Microwave Products Ltd. | 1419.5 | 1412.2 | -7.30 | -0.51 |
| Atlanta Electricals Ltd. | 2044 | 1954.6 | -89.40 | -4.37 |
| Avalon Technologies Ltd. | 1607.9 | 1605.1 | -2.80 | -0.17 |
| AvenuesAI Ltd. | 14.01 | 13.79 | -0.22 | -1.57 |
| Azad Engineering Ltd. | 2207.7 | 2175.8 | -31.90 | -1.44 |
| Bajaj Hindusthan Sugar Ltd. | 19.75 | 19.44 | -0.31 | -1.57 |
| Balmer Lawrie & Company Ltd. | 179.04 | 171.21 | -7.83 | -4.37 |
| Balu Forge Industries Ltd. | 479.3 | 457.85 | -21.45 | -4.48 |
| Banco Products (India) Ltd. | 655.45 | 627.8 | -27.65 | -4.22 |
| BASF India Ltd. | 3417.8 | 3334.7 | -83.10 | -2.43 |
| Bharat Bijlee Ltd. | 2841 | 2808.5 | -32.50 | -1.14 |
| Birla Corporation Ltd. | 964.05 | 957.75 | -6.30 | -0.65 |
| Blue Jet Healthcare Ltd. | 465.15 | 450.85 | -14.30 | -3.07 |
| Borosil Renewables Ltd. | 524.3 | 513.75 | -10.55 | -2.01 |
| Bosch Home Comfort India Ltd. | 1373.3 | 1342.9 | -30.40 | -2.21 |
| Camlin Fine Sciences Ltd. | 135.08 | 127.33 | -7.75 | -5.74 |
| Care Ratings Ltd. | 1609.6 | 1597.4 | -12.20 | -0.76 |
| Cello World Ltd. | 382.1 | 380.4 | -1.70 | -0.44 |
| Choice International Ltd. | 663.65 | 648.1 | -15.55 | -2.34 |
| CMS Info Systems Ltd. | 305.8 | 298.3 | -7.50 | -2.45 |
| Confidence Petroleum India Ltd. | 77.61 | 77.4 | -0.21 | -0.27 |
| Cyient DLM Ltd. | 453.4 | 435.2 | -18.20 | -4.01 |
| Dalmia Bharat Sugar And Industries Ltd. | 342.3 | 340.95 | -1.35 | -0.39 |
| Datamatics Global Services Ltd. | 799.65 | 768.8 | -30.85 | -3.86 |
| DCB Bank Ltd. | 175.42 | 172.93 | -2.49 | -1.42 |
| DCX Systems Ltd. | 193.85 | 183.51 | -10.34 | -5.33 |
| Delta Corp Ltd. | 66.21 | 65.43 | -0.78 | -1.18 |
| Den Networks Ltd. | 27.39 | 27 | -0.39 | -1.42 |
| Dhanuka Agritech Ltd. | 1095.9 | 1077.1 | -18.80 | -1.72 |
| Dilip Buildcon Ltd. | 428.45 | 420.6 | -7.85 | -1.83 |
| Dish TV India Ltd. | 3.04 | 3.01 | -0.03 | -0.99 |
| Dishman Carbogen Amcis Ltd. | 189.88 | 184.37 | -5.51 | -2.90 |
| Dodla Dairy Ltd | 1097.2 | 1077.8 | -19.40 | -1.77 |
| Dreamfolks Services Ltd. | 73.17 | 72.29 | -0.88 | -1.20 |
| Easy Trip Planners Ltd. | 6.74 | 6.7 | -0.04 | -0.59 |
| Edelweiss Financial Services Ltd. | 114.67 | 107.62 | -7.05 | -6.15 |
| Electronics Mart India Ltd. | 111.44 | 107.52 | -3.92 | -3.52 |
| Electrosteel Castings Ltd. | 74 | 71.94 | -2.06 | -2.78 |
| Embassy Developments Ltd. | 58.59 | 57.16 | -1.43 | -2.44 |
| eMudhra Ltd. | 465.95 | 465.35 | -0.60 | -0.13 |
| Enviro Infra Engineers Ltd. | 184.69 | 180.48 | -4.21 | -2.28 |
| Epigral Ltd. | 1163.9 | 1118 | -45.90 | -3.94 |
| EPL Ltd. | 217.33 | 208.34 | -8.99 | -4.14 |
| Ethos Ltd. | 2367.1 | 2351.1 | -16.00 | -0.68 |
| Eveready Industries India Ltd. | 332.35 | 322.35 | -10.00 | -3.01 |
| Fedbank Financial Services Ltd | 160.58 | 153.4 | -7.18 | -4.47 |
| Fiem Industries Ltd. | 2311.2 | 2277.9 | -33.30 | -1.44 |
| Fineotex Chemical Ltd. | 40.73 | 38.14 | -2.59 | -6.36 |
| Flair Writing Industries Ltd. | 285.45 | 285.05 | -0.40 | -0.14 |
| Fusion Finance Ltd. | 172.13 | 164.79 | -7.34 | -4.26 |
| Gabriel India Ltd. | 1000.6 | 981 | -19.60 | -1.96 |
| Galaxy Surfactants Ltd. | 1749.9 | 1733.9 | -16.00 | -0.91 |
| Ganesh Housing Ltd. | 780.75 | 754.35 | -26.40 | -3.38 |
| Garware Hi-Tech Films Ltd. | 5893 | 5841 | -52.00 | -0.88 |
| GHCL Ltd. | 440.75 | 428.8 | -11.95 | -2.71 |
| Globus Spirits Ltd. | 863.45 | 843.9 | -19.55 | -2.26 |
| Go Fashion (India) Ltd. | 414.2 | 405.3 | -8.90 | -2.15 |
| Godrej Agrovet Ltd. | 579.8 | 567.3 | -12.50 | -2.16 |
| Gokaldas Exports Ltd. | 693.85 | 676.25 | -17.60 | -2.54 |
| Gopal Snacks Ltd. | 284.65 | 282.65 | -2.00 | -0.70 |
| GR Infraprojects Ltd. | 888.3 | 864.35 | -23.95 | -2.70 |
| Gravita India Ltd. | 1630.7 | 1544.5 | -86.20 | -5.29 |
| Greaves Cotton Ltd. | 192.2 | 189.25 | -2.95 | -1.53 |
| Greenpanel Industries Ltd. | 201.91 | 195.14 | -6.77 | -3.35 |
| Greenply Industries Ltd. | 291.79 | 286.89 | -4.90 | -1.68 |
| Gujarat Alkalies And Chemicals Ltd. | 650.85 | 626.8 | -24.05 | -3.70 |
| Gujarat Pipavav Port Ltd. | 155.74 | 153.34 | -2.40 | -1.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.32 | -2.22 | -1.37 |
| Gulf Oil Lubricants India Ltd. | 905.9 | 899.8 | -6.10 | -0.67 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.8 | -0.28 | -2.53 |
| Healthcare Global Enterprises Ltd. | 635.95 | 627.9 | -8.05 | -1.27 |
| Heidelberg Cement India Ltd. | 150.99 | 150.02 | -0.97 | -0.64 |
| Hemisphere Properties India Ltd. | 141.07 | 136.11 | -4.96 | -3.52 |
| Heritage Foods Ltd. | 320.15 | 315.2 | -4.95 | -1.55 |
| Hikal Ltd. | 189.62 | 179.78 | -9.84 | -5.19 |
| Hindustan Construction Company Ltd. | 24.02 | 22.84 | -1.18 | -4.91 |
| Hindware Home Innovation Ltd. | 224.88 | 214.93 | -9.95 | -4.42 |
| HLE Glascoat Ltd. | 384.5 | 366.05 | -18.45 | -4.80 |
| HMA Agro Industries Ltd. | 23.59 | 23.3 | -0.29 | -1.23 |
| Ideaforge Technology Ltd. | 945 | 938.75 | -6.25 | -0.66 |
| IFB Industries Ltd. | 1255.7 | 1239.2 | -16.50 | -1.31 |
| IFCI Ltd. | 79.6 | 73.8 | -5.80 | -7.29 |
| IIFL Capital Services Ltd. | 342.75 | 340 | -2.75 | -0.80 |
| IKIO Technologies Ltd. | 154.05 | 150.55 | -3.50 | -2.27 |
| India Glycols Ltd. | 978.4 | 977.85 | -0.55 | -0.06 |
| India Pesticides Ltd. | 156.56 | 153.84 | -2.72 | -1.74 |
| India Shelter Finance Corporation Ltd. | 756.7 | 740.7 | -16.00 | -2.11 |
| Indian Metals & Ferro Alloys Ltd. | 1499 | 1449.1 | -49.90 | -3.33 |
| Indo Count Industries Ltd. | 328.6 | 321.8 | -6.80 | -2.07 |
| Indoco Remedies Ltd. | 206.84 | 199.53 | -7.31 | -3.53 |
| Ingersoll-Rand (India) Ltd. | 3960.6 | 3913.3 | -47.30 | -1.19 |
| Inox Green Energy Services Ltd. | 173.5 | 170.92 | -2.58 | -1.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.68 | 126.92 | -4.76 | -3.61 |
| Ion Exchange (India) Ltd. | 350.65 | 340.8 | -9.85 | -2.81 |
| ISGEC Heavy Engineering Ltd. | 928.15 | 900.9 | -27.25 | -2.94 |
| J Kumar Infraprojects Ltd. | 483.4 | 467.5 | -15.90 | -3.29 |
| Jai Balaji Industries Ltd. | 69.56 | 66.82 | -2.74 | -3.94 |
| Jai Corp Ltd. | 113.03 | 110.14 | -2.89 | -2.56 |
| Jain Irrigation Systems Ltd. | 31.89 | 30.57 | -1.32 | -4.14 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.51 | -0.52 | -2.73 |
| Jamna Auto Industries Ltd. | 121.65 | 117.38 | -4.27 | -3.51 |
| Jana Small Finance Bank Ltd. | 477.55 | 471.9 | -5.65 | -1.18 |
| Jindal Worldwide Ltd. | 29.39 | 27.64 | -1.75 | -5.95 |
| JK Lakshmi Cement Ltd. | 598.75 | 591.3 | -7.45 | -1.24 |
| JK Tyre & Industries Ltd. | 381.85 | 365.7 | -16.15 | -4.23 |
| JSW Holdings Ltd. | 12506 | 12282 | -224.00 | -1.79 |
| JTEKT India Ltd. | 122.54 | 119.43 | -3.11 | -2.54 |
| JTL Industries Ltd | 70.62 | 70.06 | -0.56 | -0.79 |
| Juniper Hotels Ltd. | 205.27 | 201.65 | -3.62 | -1.76 |
| Jyoti CNC Automation Ltd. | 634.3 | 609.95 | -24.35 | -3.84 |
| Kalyani Steels Ltd. | 809.5 | 793.2 | -16.30 | -2.01 |
| Kaveri Seed Company Ltd. | 858.4 | 845.55 | -12.85 | -1.50 |
| Kirloskar Brothers Ltd. | 1711.1 | 1700.3 | -10.80 | -0.63 |
| Kirloskar Oil Engines Ltd. | 1913.3 | 1854 | -59.30 | -3.10 |
| KNR Constructions Ltd. | 130.32 | 126.87 | -3.45 | -2.65 |
| Kolte-Patil Developers Ltd. | 362.1 | 360.25 | -1.85 | -0.51 |
| KPI Green Energy Ltd. | 405.85 | 389.75 | -16.10 | -3.97 |
| KRBL Ltd. | 356.65 | 343.5 | -13.15 | -3.69 |
| Krsnaa Diagnostics Ltd. | 551.9 | 535.5 | -16.40 | -2.97 |
| La Opala RG Ltd. | 173.96 | 171.41 | -2.55 | -1.47 |
| Landmark Cars Ltd. | 418.25 | 414.5 | -3.75 | -0.90 |
| Laxmi Organic Industries Ltd. | 158.66 | 151.34 | -7.32 | -4.61 |
| LG Balakrishnan & Bros Ltd. | 1544.5 | 1483.8 | -60.70 | -3.93 |
| Lloyds Engineering Works Ltd. | 72.69 | 69.95 | -2.74 | -3.77 |
| Lloyds Enterprises Ltd. | 66.86 | 64.1 | -2.76 | -4.13 |
| LT Foods Ltd. | 384.85 | 372.85 | -12.00 | -3.12 |
| Lux Industries Ltd. | 1343.4 | 1312 | -31.40 | -2.34 |
| Mahindra Logistics Ltd. | 348.95 | 337.95 | -11.00 | -3.15 |
| Maithan Alloys Ltd. | 1009 | 982.6 | -26.40 | -2.62 |
| Man InfraConstruction Ltd. | 114.1 | 111.33 | -2.77 | -2.43 |
| MAS Financial Services Ltd. | 306.15 | 296.35 | -9.80 | -3.20 |
| Mastek Ltd. | 1660.1 | 1613.5 | -46.60 | -2.81 |
| Max Estates Ltd. | 444.5 | 437.15 | -7.35 | -1.65 |
| Medplus Health Services Ltd. | 858.7 | 851.9 | -6.80 | -0.79 |
| Mishra Dhatu Nigam Ltd. | 435.55 | 420.85 | -14.70 | -3.38 |
| MOIL Ltd. | 297.8 | 290.85 | -6.95 | -2.33 |
| Mrs. Bectors Food Specialities Ltd. | 172.2 | 169 | -3.20 | -1.86 |
| MSTC Ltd. | 512.35 | 490.15 | -22.20 | -4.33 |
| MTAR Technologies Ltd. | 7535.5 | 7052 | -483.50 | -6.42 |
| Muthoot Microfin Ltd. | 181.87 | 180.29 | -1.58 | -0.87 |
| National Fertilizers Ltd. | 73.84 | 72.44 | -1.40 | -1.90 |
| Nava Ltd. | 595.5 | 586.15 | -9.35 | -1.57 |
| Navneet Education Ltd. | 142.52 | 139.73 | -2.79 | -1.96 |
| Nazara Technologies Ltd. | 271.5 | 268.05 | -3.45 | -1.27 |
| Nesco Ltd. | 1112.6 | 1084.3 | -28.30 | -2.54 |
| Netweb Technologies India Ltd. | 4666 | 4264.5 | -401.50 | -8.60 |
| Network 18 Media & Investments Ltd. | 33.41 | 31.87 | -1.54 | -4.61 |
| Newgen Software Technologies Ltd. | 489.05 | 478.3 | -10.75 | -2.20 |
| NIIT Learning Systems Ltd. | 228.02 | 224.98 | -3.04 | -1.33 |
| Optiemus Infracom Ltd. | 453.5 | 417.85 | -35.65 | -7.86 |
| Orchid Pharma Ltd. | 844.25 | 842.55 | -1.70 | -0.20 |
| Orient Cement Ltd. | 133.39 | 131.63 | -1.76 | -1.32 |
| Orient Electric Ltd. | 178.38 | 172.96 | -5.42 | -3.04 |
| Oswal Pumps Ltd. | 412.7 | 396.3 | -16.40 | -3.97 |
| Patel Engineering Ltd. | 27.22 | 26.31 | -0.91 | -3.34 |
| PDS Ltd. | 320.2 | 309.25 | -10.95 | -3.42 |
| Pearl Global Industries Ltd. | 1665.6 | 1627 | -38.60 | -2.32 |
| Polyplex Corporation Ltd. | 903.1 | 889.4 | -13.70 | -1.52 |
| Power Mech Projects Ltd. | 2601.8 | 2486.8 | -115.00 | -4.42 |
| Pricol Ltd. | 561.35 | 552.05 | -9.30 | -1.66 |
| Prudent Corporate Advisory Services Ltd. | 2696.9 | 2613.8 | -83.10 | -3.08 |
| PSP Projects Ltd. | 873.45 | 852.6 | -20.85 | -2.39 |
| Puravankara Ltd. | 210.44 | 203.42 | -7.02 | -3.34 |
| Rain Industries Ltd. | 197.09 | 192.6 | -4.49 | -2.28 |
| Rajesh Exports Ltd. | 98.73 | 93.8 | -4.93 | -4.99 |
| Rallis India Ltd. | 227.24 | 226.66 | -0.58 | -0.26 |
| Ramky Infrastructure Ltd. | 438.8 | 428.3 | -10.50 | -2.39 |
| RateGain Travel Technologies Ltd. | 758.7 | 745.75 | -12.95 | -1.71 |
| Ratnamani Metals & Tubes Ltd. | 2614.9 | 2551.7 | -63.20 | -2.42 |
| RattanIndia Enterprises Ltd. | 39.13 | 36.49 | -2.64 | -6.75 |
| RattanIndia Power Ltd. | 9.74 | 9.46 | -0.28 | -2.87 |
| Raymond Lifestyle Ltd. | 767.65 | 741.55 | -26.10 | -3.40 |
| Redtape Ltd. | 134.82 | 132.66 | -2.16 | -1.60 |
| Refex Industries Ltd. | 312.5 | 298.3 | -14.20 | -4.54 |
| Relaxo Footwears Ltd. | 330.05 | 319.15 | -10.90 | -3.30 |
| Religare Enterprises Ltd. | 228.14 | 224.7 | -3.44 | -1.51 |
| Responsive Industries Ltd. | 180.66 | 169.93 | -10.73 | -5.94 |
| Rossari Biotech Ltd. | 527 | 511.85 | -15.15 | -2.87 |
| Route Mobile Ltd. | 525.45 | 511 | -14.45 | -2.75 |
| Safari Industries (India) Ltd. | 1633.1 | 1556.5 | -76.60 | -4.69 |
| Sai Silks (Kalamandir) Ltd. | 106.44 | 103.93 | -2.51 | -2.36 |
| Samhi Hotels Ltd. | 162.05 | 159.28 | -2.77 | -1.71 |
| Sandur Manganese & Iron Ores Ltd. | 222.86 | 212.92 | -9.94 | -4.46 |
| Sanofi Consumer Healthcare India Ltd. | 4765.7 | 4719.8 | -45.90 | -0.96 |
| Sansera Engineering Ltd. | 2945.1 | 2905.9 | -39.20 | -1.33 |
| Senco Gold Ltd. | 350.75 | 343.1 | -7.65 | -2.18 |
| Shakti Pumps (India) Ltd. | 540.5 | 517.75 | -22.75 | -4.21 |
| Share India Securities Ltd. | 135.29 | 131.6 | -3.69 | -2.73 |
| Shilpa Medicare Ltd. | 538.05 | 532.5 | -5.55 | -1.03 |
| Shipping Corporation Of India Ltd. | 302.65 | 293.1 | -9.55 | -3.16 |
| Shoppers Stop Ltd. | 358 | 346.75 | -11.25 | -3.14 |
| SKF India (Industrial) Ltd. | 2416.4 | 2382.8 | -33.60 | -1.39 |
| Skipper Ltd. | 556.6 | 533.95 | -22.65 | -4.07 |
| Spandana Sphoorty Financial Ltd. | 255 | 233.35 | -21.65 | -8.49 |
| SPR Auto Technologies Ltd. | 3406.1 | 3292.5 | -113.60 | -3.34 |
| Star Cement Ltd. | 209.06 | 208.61 | -0.45 | -0.22 |
| Steel Strips Wheels Ltd. | 226.89 | 222.78 | -4.11 | -1.81 |
| Sterlite Technologies Ltd. | 619.25 | 588.3 | -30.95 | -5.00 |
| Strides Pharma Science Ltd. | 1044.6 | 1005.7 | -38.90 | -3.72 |
| Styrenix Performance Materials Ltd. | 2201.2 | 2142 | -59.20 | -2.69 |
| Sudarshan Chemical Industries Ltd. | 886.65 | 862.95 | -23.70 | -2.67 |
| Sula Vineyards Ltd. | 155.93 | 154.27 | -1.66 | -1.06 |
| Sundaram-Clayton Ltd. | 1339.1 | 1329.8 | -9.30 | -0.69 |
| Sunflag Iron And Steel Company Ltd. | 372.1 | 350.25 | -21.85 | -5.87 |
| Suprajit Engineering Ltd. | 475.75 | 461.8 | -13.95 | -2.93 |
| Supreme Petrochem Ltd. | 697.95 | 668 | -29.95 | -4.29 |
| Supriya Lifescience Ltd. | 947.95 | 919.1 | -28.85 | -3.04 |
| Surya Roshni Ltd. | 258.17 | 246.81 | -11.36 | -4.40 |
| Symphony Ltd. | 687.4 | 670.55 | -16.85 | -2.45 |
| Tamilnad Mercantile Bank Ltd. | 745.9 | 738.95 | -6.95 | -0.93 |
| Tanla Platforms Ltd. | 517.15 | 502.6 | -14.55 | -2.81 |
| TARC Ltd. | 128.91 | 123.07 | -5.84 | -4.53 |
| Tarsons Products Ltd. | 210.73 | 206.97 | -3.76 | -1.78 |
| TD Power Systems Ltd. | 1312.8 | 1225.8 | -87.00 | -6.63 |
| TeamLease Services Ltd. | 1385.3 | 1383.3 | -2.00 | -0.14 |
| Techno Electric & Engineering Company Ltd. | 1017 | 1009 | -8.00 | -0.79 |
| Tega Industries Ltd. | 1847.7 | 1772.2 | -75.50 | -4.09 |
| Texmaco Rail & Engineering Ltd. | 104.37 | 103.04 | -1.33 | -1.27 |
| The Anup Engineering Ltd. | 1915.3 | 1902 | -13.30 | -0.69 |
| The Karnataka Bank Ltd. | 262 | 256.6 | -5.40 | -2.06 |
| The Orissa Minerals Development Company Ltd. | 4076.7 | 3961.8 | -114.90 | -2.82 |
| The South Indian Bank Ltd. | 44 | 43.79 | -0.21 | -0.48 |
| Thirumalai Chemicals Ltd. | 174.14 | 167.74 | -6.40 | -3.68 |
| Time Technoplast Ltd. | 172.44 | 168 | -4.44 | -2.57 |
| Tips Music Ltd. | 690.95 | 656.3 | -34.65 | -5.01 |
| TSF Investments Ltd. | 399.45 | 392.8 | -6.65 | -1.66 |
| TTK Prestige Ltd. | 533.65 | 518.5 | -15.15 | -2.84 |
| TVS Holdings Ltd. | 13583 | 13356 | -227.00 | -1.67 |
| TVS Supply Chain Solutions Ltd. | 129.67 | 124.97 | -4.70 | -3.62 |
| Uflex Ltd. | 426.4 | 420.9 | -5.50 | -1.29 |
| Unimech Aerospace and Manufacturing Ltd. | 1078.25 | 1045.25 | -33.00 | -3.06 |
| Uniparts India Ltd. | 633.95 | 633.05 | -0.90 | -0.14 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.35 | -0.21 | -1.67 |
| V-Mart Retail Ltd. | 665.55 | 652.9 | -12.65 | -1.90 |
| V.S.T. Tillers Tractors Ltd. | 4636.7 | 4621.6 | -15.10 | -0.33 |
| VA Tech Wabag Ltd. | 1600.4 | 1544.3 | -56.10 | -3.51 |
| Vaibhav Global Ltd. | 228.46 | 223.33 | -5.13 | -2.25 |
| Valor Estate Ltd. | 114.45 | 109.98 | -4.47 | -3.91 |
| Varroc Engineering Ltd. | 586.3 | 571.1 | -15.20 | -2.59 |
| Veedol Corporation Ltd. | 1475.8 | 1443.2 | -32.60 | -2.21 |
| Venky'S (India) Ltd. | 1400.4 | 1362.9 | -37.50 | -2.68 |
| Ventive Hospitality Ltd. | 640.95 | 627.2 | -13.75 | -2.15 |
| Vesuvius India Ltd. | 473.65 | 467.95 | -5.70 | -1.20 |
| VIP Industries Ltd. | 329.85 | 315.75 | -14.10 | -4.27 |
| Viyash Scientific Ltd. | 255.25 | 251.8 | -3.45 | -1.35 |
| Voltamp Transformers Ltd. | 9884.5 | 9613.5 | -271.00 | -2.74 |
| VRL Logistics Ltd. | 234.99 | 234.7 | -0.29 | -0.12 |
| Waaree Renewable Technologies Ltd. | 970.25 | 947.35 | -22.90 | -2.36 |
| Websol Energy System Ltd. | 110.76 | 105.3 | -5.46 | -4.93 |
| Welspun Enterprises Ltd. | 541.4 | 531 | -10.40 | -1.92 |
| West Coast Paper Mills Ltd. | 513.25 | 498.95 | -14.30 | -2.79 |
| Wonderla Holidays Ltd. | 475.9 | 468.25 | -7.65 | -1.61 |
| Zen Technologies Ltd. | 1815.3 | 1753.1 | -62.20 | -3.43 |
Market Stats
Advances
41
Declines
268
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 373 | 381.15 | 365 | 376.85 | 366.05 | -10.80 | -2.87 | 86910 | 3.18 | 645.75 | 312 | 2026-06-08 15:59:35 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 614.95 | 621.7 | 604.15 | 628.3 | 606.35 | -21.95 | -3.49 | 263851 | 16.00 | 971 | 234.8 | 2026-06-08 15:59:44 |
| Accelya Solutions India Ltd. | ACCELYA | 1126 | 1126 | 1100 | 1120.4 | 1108.3 | -12.10 | -1.08 | 5581 | 0.62 | 2127.4 | 1012.4 | 2026-06-08 15:54:13 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3232 | 3444.3 | 3232 | 3328.3 | 3316.2 | -12.10 | -0.36 | 757238 | 251.12 | 3444.3 | 847.35 | 2026-06-08 15:58:32 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 360 | 379.9 | 358 | 367.05 | 372 | 4.95 | 1.35 | 206079 | 7.67 | 571 | 225 | 2026-06-08 15:59:22 |
| AGI Greenpac Ltd. | AGI | 598 | 608.7 | 586.8 | 598.95 | 599.9 | 0.95 | 0.16 | 106136 | 6.37 | 1307.9 | 260.6 | 2026-06-08 15:59:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 783.95 | 793.95 | 777 | 792.95 | 783.7 | -9.25 | -1.17 | 23452 | 1.84 | 1542.45 | 393.6 | 2026-06-08 15:47:16 |
| Alivus Life Sciences Ltd. | ALIVUS | 1021.6 | 1047 | 996.4 | 1032.5 | 1002 | -30.50 | -2.95 | 72887 | 7.30 | 1335.1 | 370 | 2026-06-08 15:46:06 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.81 | 8.5 | 8.8 | 8.61 | -0.19 | -2.16 | 1897905 | 1.63 | 495 | 7.11 | 2026-06-08 15:57:24 |
| Anant Raj Ltd. | ANANTRAJ | 557 | 558 | 531.5 | 570.05 | 537.3 | -32.75 | -5.75 | 3763712 | 202.22 | 936 | 64 | 2026-06-08 15:59:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.2 | 119.09 | 112.23 | 114.2 | 113.31 | -0.89 | -0.78 | 403213 | 4.57 | 2026-06-08 15:59:53 | ||
| Archean Chemical Industries Ltd. | ACI | 514 | 516 | 508.5 | 518.3 | 514.55 | -3.75 | -0.72 | 154561 | 7.95 | 837.7 | 408.35 | 2026-06-08 15:56:16 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.8 | 469 | 455.15 | 469.3 | 463.85 | -5.45 | -1.16 | 196088 | 9.10 | 639.7 | 261.1 | 2026-06-08 15:44:21 |
| Arvind Ltd. | ARVIND | 491.35 | 505.8 | 485.55 | 493.7 | 492.8 | -0.90 | -0.18 | 608240 | 29.97 | 514.85 | 77.7 | 2026-06-08 15:59:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 122 | 122 | 116.92 | 122.36 | 118.29 | -4.07 | -3.33 | 915135 | 10.83 | 319 | 70.15 | 2026-06-08 15:59:35 |
| ASK Automotive Ltd. | ASKAUTOLTD | 430.65 | 434.95 | 423 | 438.65 | 425.4 | -13.25 | -3.02 | 110873 | 4.72 | 2026-06-08 15:58:13 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1414.1 | 1478.8 | 1400 | 1419.5 | 1412.2 | -7.30 | -0.51 | 1727769 | 244.00 | 1478.8 | 213.3 | 2026-06-08 15:59:02 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1941.8 | 1995 | 1941.8 | 2044 | 1954.6 | -89.40 | -4.37 | 78343 | 15.31 | 2026-06-08 15:58:05 | ||
| Avalon Technologies Ltd. | AVALON | 1580.1 | 1644 | 1540 | 1607.9 | 1605.1 | -2.80 | -0.17 | 348711 | 55.97 | 1688.5 | 348 | 2026-06-08 15:59:35 |
| AvenuesAI Ltd. | CCAVENUE | 13.9 | 13.9 | 13.72 | 14.01 | 13.79 | -0.22 | -1.57 | 6898154 | 9.51 | 41.45 | 12.85 | 2026-06-08 15:58:53 |
| Azad Engineering Ltd. | AZAD | 2120 | 2229 | 2117 | 2207.7 | 2175.8 | -31.90 | -1.44 | 419787 | 91.34 | 2026-06-08 15:57:16 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 555.4 | 594.8 | 550.25 | 552.05 | 575.35 | 23.30 | 4.22 | 2324807 | 133.76 | 594.8 | 145.55 | 2026-06-08 15:59:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 20.4 | 19.3 | 19.75 | 19.44 | -0.31 | -1.57 | 14412028 | 28.02 | 46.1 | 8.35 | 2026-06-08 15:59:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.04 | 179.85 | 170.7 | 179.04 | 171.21 | -7.83 | -4.37 | 451527 | 7.73 | 320.45 | 107.7 | 2026-06-08 15:58:26 |
| Balu Forge Industries Ltd. | BALUFORGE | 466.15 | 470.25 | 455 | 479.3 | 457.85 | -21.45 | -4.48 | 455735 | 20.87 | 2026-06-08 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 649.1 | 649.1 | 624.15 | 655.45 | 627.8 | -27.65 | -4.22 | 188607 | 11.84 | 1188.85 | 177 | 2026-06-08 15:57:57 |
| BASF India Ltd. | BASF | 3413.4 | 3413.4 | 3319 | 3417.8 | 3334.7 | -83.10 | -2.43 | 12380 | 4.13 | 8750 | 2193 | 2026-06-08 15:55:19 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 100.89 | 95.15 | 96.86 | 97.76 | 0.90 | 0.93 | 1063128 | 10.39 | 177 | 58.0333333333333 | 2026-06-08 15:59:49 |
| Bharat Bijlee Ltd. | BBL | 2820 | 2855.9 | 2781 | 2841 | 2808.5 | -32.50 | -1.14 | 28291 | 7.95 | 7000 | 1692.8 | 2026-06-08 15:49:29 |
| Birla Corporation Ltd. | BIRLACORPN | 964 | 968.8 | 952.85 | 964.05 | 957.75 | -6.30 | -0.65 | 22774 | 2.18 | 1802 | 769.6 | 2026-06-08 15:55:23 |
| BlackBuck Ltd. | BLACKBUCK | 501.4 | 516.35 | 496.75 | 506.7 | 512.35 | 5.65 | 1.12 | 311250 | 15.95 | 2026-06-08 15:59:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456.05 | 469.7 | 447.35 | 465.15 | 450.85 | -14.30 | -3.07 | 255427 | 11.52 | 2026-06-08 15:51:51 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.04 | 132.44 | 122.01 | 122.95 | 125.19 | 2.24 | 1.82 | 5298846 | 66.34 | 256.4 | 53.25 | 2026-06-08 15:59:34 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542 | 508.25 | 524.3 | 513.75 | -10.55 | -2.01 | 858621 | 44.11 | 721 | 374.4 | 2026-06-08 15:55:47 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1350 | 1367.9 | 1332.5 | 1373.3 | 1342.9 | -30.40 | -2.21 | 8915 | 1.20 | 2620.1 | 938 | 2026-06-08 15:59:48 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 130.8 | 134.56 | 126.6 | 135.08 | 127.33 | -7.75 | -5.74 | 2253428 | 28.69 | 333.3 | 79.95 | 2026-06-08 15:59:22 |
| Care Ratings Ltd. | CARERATING | 1605.1 | 1621.6 | 1571.2 | 1609.6 | 1597.4 | -12.20 | -0.76 | 26640 | 4.26 | 1964 | 465 | 2026-06-08 15:59:34 |
| CarTrade Tech Ltd. | CARTRADE | 1931.9 | 2080 | 1919 | 1958.4 | 2069.8 | 111.40 | 5.69 | 1601009 | 331.38 | 3290.5 | 340.15 | 2026-06-08 15:59:35 |
| Cello World Ltd. | CELLO | 380.2 | 384.15 | 375.1 | 382.1 | 380.4 | -1.70 | -0.44 | 104051 | 3.96 | 2026-06-08 15:55:15 | ||
| Choice International Ltd. | CHOICEIN | 661 | 661 | 645.5 | 663.65 | 648.1 | -15.55 | -2.34 | 303499 | 19.67 | 860.5 | 211.5 | 2026-06-08 15:58:34 |
| CMS Info Systems Ltd. | CMSINFO | 303.95 | 306.05 | 296 | 305.8 | 298.3 | -7.50 | -2.45 | 290329 | 8.66 | 616.5 | 253.1 | 2026-06-08 15:59:31 |
| Confidence Petroleum India Ltd. | CONFIPET | 77.61 | 80 | 76 | 77.61 | 77.4 | -0.21 | -0.27 | 2236361 | 17.31 | 120 | 28.06 | 2026-06-08 15:56:19 |
| Cyient DLM Ltd. | CYIENTDLM | 448.05 | 453 | 431.15 | 453.4 | 435.2 | -18.20 | -4.01 | 193054 | 8.40 | 883.8 | 265.2 | 2026-06-08 15:59:49 |
| D.B. Corp Ltd. | DBCORP | 201.8 | 204.8 | 200 | 201.8 | 201.81 | 0.01 | 0.00 | 55613 | 1.12 | 403.9 | 89.75 | 2026-06-08 15:51:25 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 340 | 353.7 | 338 | 342.3 | 340.95 | -1.35 | -0.39 | 201354 | 6.87 | 585 | 261.4 | 2026-06-08 15:59:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 794 | 794 | 765 | 799.65 | 768.8 | -30.85 | -3.86 | 58907 | 4.53 | 1120 | 256 | 2026-06-08 15:59:34 |
| DCB Bank Ltd. | DCBBANK | 175.21 | 179.79 | 171.5 | 175.42 | 172.93 | -2.49 | -1.42 | 1051663 | 18.19 | 205.9 | 81.15 | 2026-06-08 15:59:34 |
| DCX Systems Ltd. | DCXINDIA | 192.7 | 192.7 | 182.1 | 193.85 | 183.51 | -10.34 | -5.33 | 1165804 | 21.39 | 451.9 | 138 | 2026-06-08 15:59:48 |
| Delta Corp Ltd. | DELTACORP | 65 | 67.29 | 64.47 | 66.21 | 65.43 | -0.78 | -1.18 | 4094673 | 26.79 | 259.95 | 48.3 | 2026-06-08 15:59:48 |
| Den Networks Ltd. | DEN | 27.14 | 27.48 | 26.9 | 27.39 | 27 | -0.39 | -1.42 | 337106 | 0.91 | 69.4 | 22.52 | 2026-06-08 15:57:46 |
| Dhanuka Agritech Ltd. | DHANUKA | 1083.7 | 1097.7 | 1066.6 | 1095.9 | 1077.1 | -18.80 | -1.72 | 25877 | 2.79 | 1975 | 605.1 | 2026-06-08 15:46:26 |
| Dilip Buildcon Ltd. | DBL | 425 | 426.9 | 417.6 | 428.45 | 420.6 | -7.85 | -1.83 | 67841 | 2.85 | 588 | 159.55 | 2026-06-08 15:59:48 |
| Dish TV India Ltd. | DISHTV | 3.05 | 3.05 | 3 | 3.04 | 3.01 | -0.03 | -0.99 | 1061075 | 0.32 | 26.05 | 1.82 | 2026-06-08 15:51:17 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188 | 191.71 | 183.35 | 189.88 | 184.37 | -5.51 | -2.90 | 153359 | 2.83 | 321.95 | 80 | 2026-06-08 15:59:48 |
| Dodla Dairy Ltd | DODLA | 1075.1 | 1092.6 | 1074 | 1097.2 | 1077.8 | -19.40 | -1.77 | 7995 | 0.86 | 1525 | 431.2 | 2026-06-08 15:40:19 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.5 | 73.69 | 72 | 73.17 | 72.29 | -0.88 | -1.20 | 37591 | 0.27 | 847 | 56 | 2026-06-08 15:59:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.92 | 6.67 | 6.74 | 6.7 | -0.04 | -0.59 | 21432125 | 14.36 | 73.5 | 5.77 | 2026-06-08 15:59:36 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.94 | 114.4 | 106.8 | 114.67 | 107.62 | -7.05 | -6.15 | 5711137 | 61.46 | 145.53 | 35 | 2026-06-08 15:59:21 |
| Electronics Mart India Ltd. | EMIL | 111.05 | 111.05 | 106.1 | 111.44 | 107.52 | -3.92 | -3.52 | 535269 | 5.76 | 262 | 61.6 | 2026-06-08 15:58:27 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 74.03 | 71.55 | 74 | 71.94 | -2.06 | -2.78 | 1663750 | 11.97 | 236.6 | 31.5 | 2026-06-08 15:54:35 |
| Embassy Developments Ltd. | EMBDL | 56.95 | 58.25 | 56.5 | 58.59 | 57.16 | -1.43 | -2.44 | 1277301 | 7.30 | 164.36 | 39.46 | 2026-06-08 15:52:05 |
| eMudhra Ltd. | EMUDHRA | 456.8 | 469.2 | 454.9 | 465.95 | 465.35 | -0.60 | -0.13 | 49645 | 2.31 | 1024 | 206.8 | 2026-06-08 15:57:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1118.3 | 1128.7 | 1100 | 1113.8 | 1119.1 | 5.30 | 0.48 | 82877 | 9.27 | 2026-06-08 15:58:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 182.5 | 183.9 | 179.4 | 184.69 | 180.48 | -4.21 | -2.28 | 596368 | 10.76 | 2026-06-08 15:59:48 | ||
| Epigral Ltd. | EPIGRAL | 1155 | 1155 | 1110 | 1163.9 | 1118 | -45.90 | -3.94 | 17400 | 1.95 | 2406.75 | 807 | 2026-06-08 15:58:39 |
| EPL Ltd. | EPL | 212.6 | 214.74 | 207.68 | 217.33 | 208.34 | -8.99 | -4.14 | 314161 | 6.55 | 289.9 | 147 | 2026-06-08 15:59:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 76.26 | 72.56 | 73.95 | 74.83 | 0.88 | 1.19 | 10801060 | 80.82 | 116.5 | 42.85 | 2026-06-08 15:57:02 |
| Ethos Ltd. | ETHOSLTD | 2369.8 | 2379.8 | 2288 | 2367.1 | 2351.1 | -16.00 | -0.68 | 18598 | 4.37 | 3524.95 | 844.55 | 2026-06-08 15:49:46 |
| Eveready Industries India Ltd. | EVEREADY | 326.8 | 331.65 | 320.05 | 332.35 | 322.35 | -10.00 | -3.01 | 94967 | 3.06 | 505 | 259.65 | 2026-06-08 15:52:43 |
| FDC Ltd. | FDC | 376 | 393 | 373.25 | 381 | 381.25 | 0.25 | 0.07 | 327397 | 12.48 | 658.85 | 245.25 | 2026-06-08 15:53:34 |
| Fedbank Financial Services Ltd | FEDFINA | 157.7 | 161.69 | 153 | 160.58 | 153.4 | -7.18 | -4.47 | 621385 | 9.53 | 2026-06-08 15:59:20 | ||
| Fiem Industries Ltd. | FIEMIND | 2271 | 2311 | 2260 | 2311.2 | 2277.9 | -33.30 | -1.44 | 50997 | 11.62 | 2590 | 1075.3 | 2026-06-08 15:45:48 |
| Fineotex Chemical Ltd. | FCL | 40 | 42.48 | 36.66 | 40.73 | 38.14 | -2.59 | -6.36 | 36675993 | 139.88 | 458.85 | 19.1 | 2026-06-08 15:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 281.05 | 288.3 | 281.05 | 285.45 | 285.05 | -0.40 | -0.14 | 48145 | 1.37 | 2026-06-08 15:59:44 | ||
| Fusion Finance Ltd. | FUSION | 171 | 171.99 | 164 | 172.13 | 164.79 | -7.34 | -4.26 | 329750 | 5.43 | 691 | 123.96 | 2026-06-08 15:59:48 |
| Gabriel India Ltd. | GABRIEL | 987.9 | 995.2 | 975.6 | 1000.6 | 981 | -19.60 | -1.96 | 185884 | 18.24 | 1388 | 129.45 | 2026-06-08 15:57:09 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1727 | 1743.9 | 1712.7 | 1749.9 | 1733.9 | -16.00 | -0.91 | 17039 | 2.95 | 3447.55 | 1510 | 2026-06-08 15:50:18 |
| Ganesh Housing Ltd. | GANESHHOU | 763.4 | 791.85 | 750.1 | 780.75 | 754.35 | -26.40 | -3.38 | 71166 | 5.37 | 1485 | 262.1 | 2026-06-08 15:48:30 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5800 | 5906 | 5725 | 5893 | 5841 | -52.00 | -0.88 | 42782 | 24.99 | 6166 | 491.35 | 2026-06-08 15:58:42 |
| Gateway Distriparks Ltd. | GATEWAY | 55.85 | 56.75 | 55.01 | 56.14 | 56.52 | 0.38 | 0.68 | 559687 | 3.16 | 121.55 | 48.1 | 2026-06-08 15:56:52 |
| GHCL Ltd. | GHCL | 439 | 439 | 426 | 440.75 | 428.8 | -11.95 | -2.71 | 343319 | 14.72 | 779 | 419 | 2026-06-08 15:59:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 853.2 | 865 | 840.1 | 863.45 | 843.9 | -19.55 | -2.26 | 60240 | 5.08 | 1369.75 | 661.3 | 2026-06-08 15:46:04 |
| Go Fashion (India) Ltd. | GOCOLORS | 410 | 440 | 393 | 414.2 | 405.3 | -8.90 | -2.15 | 7326879 | 296.96 | 1453 | 237.05 | 2026-06-08 16:00:00 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.85 | 577.65 | 565 | 579.8 | 567.3 | -12.50 | -2.16 | 84300 | 4.78 | 876.7 | 390.85 | 2026-06-08 15:58:40 |
| Gokaldas Exports Ltd. | GOKEX | 682 | 686.55 | 672 | 693.85 | 676.25 | -17.60 | -2.54 | 367590 | 24.86 | 1262.15 | 328 | 2026-06-08 15:59:35 |
| Gopal Snacks Ltd. | GOPAL | 284.65 | 288 | 280.1 | 284.65 | 282.65 | -2.00 | -0.70 | 55188 | 1.56 | 2026-06-08 15:55:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 888 | 888 | 861 | 888.3 | 864.35 | -23.95 | -2.70 | 12973 | 1.12 | 1860 | 785 | 2026-06-08 15:41:32 |
| Gravita India Ltd. | GRAVITA | 1600 | 1606.9 | 1540 | 1630.7 | 1544.5 | -86.20 | -5.29 | 217656 | 33.62 | 2700 | 280.05 | 2026-06-08 15:58:40 |
| Greaves Cotton Ltd. | GREAVESCOT | 190 | 195.95 | 186.49 | 192.2 | 189.25 | -2.95 | -1.53 | 2810801 | 53.19 | 319.5 | 112.05 | 2026-06-08 15:56:00 |
| Greenpanel Industries Ltd. | GREENPANEL | 199.79 | 203.13 | 194.5 | 201.91 | 195.14 | -6.77 | -3.35 | 120667 | 2.35 | 465 | 163.01 | 2026-06-08 15:59:48 |
| Greenply Industries Ltd. | GREENPLY | 284 | 289.89 | 280.8 | 291.79 | 286.89 | -4.90 | -1.68 | 287762 | 8.26 | 411.95 | 134.5 | 2026-06-08 15:59:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 372.3 | 398.8 | 367.8 | 369.95 | 376.7 | 6.75 | 1.82 | 655414 | 24.69 | 504.25 | 177.65 | 2026-06-08 15:53:13 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 652 | 652 | 617.4 | 650.85 | 626.8 | -24.05 | -3.70 | 58579 | 3.67 | 988.55 | 409.15 | 2026-06-08 15:59:35 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.28 | 162.38 | 154.5 | 155.86 | 158.55 | 2.69 | 1.73 | 1455840 | 23.08 | 421.2 | 98.72 | 2026-06-08 15:57:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 156.75 | 152.51 | 155.74 | 153.34 | -2.40 | -1.54 | 1073650 | 16.46 | 250.69 | 80.55 | 2026-06-08 15:58:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161.09 | 159.76 | 162.54 | 160.32 | -2.22 | -1.37 | 560316 | 8.98 | 322.25 | 116 | 2026-06-08 15:59:40 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 905.1 | 916.95 | 891.05 | 905.9 | 899.8 | -6.10 | -0.67 | 105523 | 9.49 | 1513.55 | 398.5 | 2026-06-08 15:55:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 560 | 603.9 | 555.15 | 548.65 | 564.25 | 15.60 | 2.84 | 5336999 | 301.14 | 1879.9 | 429.5 | 2026-06-08 15:59:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.92 | 11.1 | 10.72 | 11.08 | 10.8 | -0.28 | -2.53 | 2868076 | 3.10 | 27.95 | 8.76 | 2026-06-08 15:57:46 |
| Healthcare Global Enterprises Ltd. | HCG | 632 | 655.05 | 621 | 635.95 | 627.9 | -8.05 | -1.27 | 213662 | 13.42 | 804.65 | 250 | 2026-06-08 15:56:42 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.5 | 151.8 | 149.5 | 150.99 | 150.02 | -0.97 | -0.64 | 57793 | 0.87 | 258 | 136.1 | 2026-06-08 15:59:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.7 | 141.9 | 135.61 | 141.07 | 136.11 | -4.96 | -3.52 | 618417 | 8.42 | 264.95 | 79.9 | 2026-06-08 15:59:48 |
| Heritage Foods Ltd. | HERITGFOOD | 320 | 320.45 | 315 | 320.15 | 315.2 | -4.95 | -1.55 | 123033 | 3.88 | 727.35 | 135.15 | 2026-06-08 15:57:32 |
| Hikal Ltd. | HIKAL | 188 | 189.08 | 178.6 | 189.62 | 179.78 | -9.84 | -5.19 | 246979 | 4.44 | 464.75 | 146.25 | 2026-06-08 15:59:48 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 24.2 | 22.65 | 24.02 | 22.84 | -1.18 | -4.91 | 37291696 | 85.17 | 57.5 | 12 | 2026-06-08 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 177.28 | 181.6 | 174.65 | 174.66 | 177.03 | 2.37 | 1.36 | 2376984 | 42.08 | 293.55 | 115.75 | 2026-06-08 15:56:48 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.55 | 223.55 | 213 | 224.88 | 214.93 | -9.95 | -4.42 | 48239 | 1.04 | 657 | 170.5 | 2026-06-08 15:59:35 |
| HLE Glascoat Ltd. | HLEGLAS | 380 | 382.5 | 363 | 384.5 | 366.05 | -18.45 | -4.80 | 194890 | 7.13 | 815 | 217.83 | 2026-06-08 15:47:15 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.67 | 23 | 23.59 | 23.3 | -0.29 | -1.23 | 81280 | 0.19 | 839.9 | 21.25 | 2026-06-08 15:58:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 939.95 | 992.25 | 915.3 | 945 | 938.75 | -6.25 | -0.66 | 1118595 | 105.01 | 1343.95 | 304.2 | 2026-06-08 15:59:35 |
| IFB Industries Ltd. | IFBIND | 1234 | 1280.1 | 1226.2 | 1255.7 | 1239.2 | -16.50 | -1.31 | 92804 | 11.50 | 2359.9 | 698 | 2026-06-08 15:53:00 |
| IFCI Ltd. | IFCI | 78 | 79.06 | 73.25 | 79.6 | 73.8 | -5.80 | -7.29 | 51941209 | 383.33 | 91.4 | 9 | 2026-06-08 15:59:37 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.05 | 347.95 | 338.1 | 342.75 | 340 | -2.75 | -0.80 | 1159599 | 39.43 | 448.95 | 48.2 | 2026-06-08 15:54:13 |
| IKIO Technologies Ltd. | IKIO | 152.3 | 153.5 | 149.64 | 154.05 | 150.55 | -3.50 | -2.27 | 45620 | 0.69 | 477 | 103.53 | 2026-06-08 15:50:15 |
| India Glycols Ltd. | INDIAGLYCO | 964.9 | 984 | 963.35 | 978.4 | 977.85 | -0.55 | -0.06 | 39388 | 3.85 | 2138 | 512.35 | 2026-06-08 15:59:34 |
| India Pesticides Ltd. | IPL | 155.99 | 156.56 | 153.61 | 156.56 | 153.84 | -2.72 | -1.74 | 108559 | 1.67 | 431.75 | 119.79 | 2026-06-08 15:55:42 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756.7 | 759.95 | 735 | 756.7 | 740.7 | -16.00 | -2.11 | 22182 | 1.64 | 2026-06-08 15:50:16 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1484 | 1500.9 | 1431.6 | 1499 | 1449.1 | -49.90 | -3.33 | 104061 | 15.08 | 1668 | 231 | 2026-06-08 15:57:14 |
| Indo Count Industries Ltd. | ICIL | 320 | 334.75 | 315 | 328.6 | 321.8 | -6.80 | -2.07 | 393936 | 12.68 | 450.65 | 101.25 | 2026-06-08 15:57:18 |
| Indoco Remedies Ltd. | INDOCO | 205.5 | 206.59 | 198 | 206.84 | 199.53 | -7.31 | -3.53 | 151336 | 3.02 | 423.9 | 162.19 | 2026-06-08 15:58:11 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3940 | 4025 | 3885.4 | 3960.6 | 3913.3 | -47.30 | -1.19 | 53753 | 21.04 | 5000 | 1681.7 | 2026-06-08 15:52:01 |
| Innova Captab Ltd. | INNOVACAP | 850.55 | 903.4 | 850.55 | 867.5 | 870.05 | 2.55 | 0.29 | 68329 | 5.94 | 2026-06-08 15:47:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 176.4 | 169.3 | 173.5 | 170.92 | -2.58 | -1.49 | 703230 | 12.02 | 279 | 38.4 | 2026-06-08 15:59:48 |
| Inox India Ltd. | INOXINDIA | 1553.9 | 1697.4 | 1543.5 | 1578.8 | 1665.1 | 86.30 | 5.47 | 1354829 | 225.59 | 2026-06-08 15:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 134.95 | 125.1 | 131.68 | 126.92 | -4.76 | -3.61 | 1894979 | 24.05 | 537.7 | 57.5 | 2026-06-08 15:59:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 350.95 | 351.95 | 339.1 | 350.65 | 340.8 | -9.85 | -2.81 | 170563 | 5.81 | 768.4 | 167.165 | 2026-06-08 15:58:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927 | 927 | 895.25 | 928.15 | 900.9 | -27.25 | -2.94 | 29332 | 2.64 | 1675.55 | 417.85 | 2026-06-08 15:50:58 |
| J Kumar Infraprojects Ltd. | JKIL | 483.45 | 483.9 | 466 | 483.4 | 467.5 | -15.90 | -3.29 | 74703 | 3.49 | 936.8 | 216.5 | 2026-06-08 15:53:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.55 | 68.85 | 66.4 | 69.56 | 66.82 | -2.74 | -3.94 | 233055 | 1.56 | 1314 | 35.8 | 2026-06-08 15:55:48 |
| Jai Corp Ltd. | JAICORPLTD | 111.5 | 112.64 | 109.04 | 113.03 | 110.14 | -2.89 | -2.56 | 271192 | 2.99 | 438.3 | 81.49 | 2026-06-08 15:56:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.5 | 31.6 | 30.2 | 31.89 | 30.57 | -1.32 | -4.14 | 3341739 | 10.22 | 84.19 | 26.5 | 2026-06-08 15:59:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.8 | 19.24 | 18.35 | 19.03 | 18.51 | -0.52 | -2.73 | 90844244 | 168.15 | 27.7 | 5.15 | 2026-06-08 15:59:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119 | 120.79 | 117 | 121.65 | 117.38 | -4.27 | -3.51 | 1106148 | 12.98 | 152.6 | 68.57 | 2026-06-08 15:57:30 |
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.9 | 467.5 | 477.55 | 471.9 | -5.65 | -1.18 | 478006 | 22.56 | 2026-06-08 15:50:51 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 29.01 | 29.07 | 27.5 | 29.39 | 27.64 | -1.75 | -5.95 | 1240143 | 3.43 | 476.7 | 17.85 | 2026-06-08 15:59:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590 | 598.45 | 589 | 598.75 | 591.3 | -7.45 | -1.24 | 439057 | 25.96 | 1021.2 | 451.5 | 2026-06-08 15:56:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 380 | 380 | 363 | 381.85 | 365.7 | -16.15 | -4.23 | 937651 | 34.29 | 611.9 | 125.05 | 2026-06-08 15:59:50 |
| JSW Holdings Ltd. | JSWHL | 12301 | 12486 | 12242 | 12506 | 12282 | -224.00 | -1.79 | 2080 | 2.55 | 27740 | 3461.25 | 2026-06-08 15:49:07 |
| JTEKT India Ltd. | JTEKTINDIA | 122.5 | 122.51 | 119.1 | 122.54 | 119.43 | -3.11 | -2.54 | 322785 | 3.86 | 225.7 | 83.75 | 2026-06-08 15:58:45 |
| JTL Industries Ltd | JTLIND | 70.62 | 72.19 | 69 | 70.62 | 70.06 | -0.56 | -0.79 | 1163653 | 8.15 | 436.9 | 40.25 | 2026-06-08 15:59:35 |
| Juniper Hotels Ltd. | JUNIPER | 202.86 | 208 | 198.02 | 205.27 | 201.65 | -3.62 | -1.76 | 152526 | 3.08 | 2026-06-08 15:50:13 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1297.5 | 1338.1 | 1291.4 | 1307.5 | 1333.2 | 25.70 | 1.97 | 31135 | 4.15 | 2026-06-08 15:57:32 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 629.05 | 629.05 | 607 | 634.3 | 609.95 | -24.35 | -3.84 | 1496500 | 91.28 | 2026-06-08 15:59:54 | ||
| Kalyani Steels Ltd. | KSL | 805.55 | 809.5 | 790 | 809.5 | 793.2 | -16.30 | -2.01 | 16372 | 1.30 | 1277 | 281 | 2026-06-08 15:54:25 |
| Kaveri Seed Company Ltd. | KSCL | 855 | 859.75 | 842.25 | 858.4 | 845.55 | -12.85 | -1.50 | 75592 | 6.39 | 1602 | 415 | 2026-06-08 15:56:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711.9 | 1724.8 | 1672.5 | 1711.1 | 1700.3 | -10.80 | -0.63 | 97116 | 16.51 | 2684 | 286.1 | 2026-06-08 15:46:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1837 | 1907.6 | 1834 | 1913.3 | 1854 | -59.30 | -3.10 | 265667 | 49.25 | 1990.8 | 156.3 | 2026-06-08 15:59:34 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1551 | 1618.1 | 1505.5 | 1570.8 | 1595 | 24.20 | 1.54 | 123880 | 19.76 | 1817 | 541.05 | 2026-06-08 15:54:28 |
| KNR Constructions Ltd. | KNRCON | 131.18 | 133.88 | 125.25 | 130.32 | 126.87 | -3.45 | -2.65 | 3489805 | 44.28 | 415.4 | 108.65 | 2026-06-08 15:59:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 360 | 366.85 | 356 | 362.1 | 360.25 | -1.85 | -0.51 | 40192 | 1.45 | 585 | 231 | 2026-06-08 15:42:53 |
| KPI Green Energy Ltd. | KPIGREEN | 400 | 400.7 | 386.25 | 405.85 | 389.75 | -16.10 | -3.97 | 983448 | 38.33 | 2417.75 | 313.4 | 2026-06-08 15:58:29 |
| KRBL Ltd. | KRBL | 350 | 360.9 | 340.1 | 356.65 | 343.5 | -13.15 | -3.69 | 403101 | 13.85 | 495 | 241.25 | 2026-06-08 15:53:28 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 561 | 532 | 551.9 | 535.5 | -16.40 | -2.97 | 63885 | 3.42 | 1044 | 353.1 | 2026-06-08 15:57:30 |
| La Opala RG Ltd. | LAOPALA | 172.5 | 175.98 | 170.7 | 173.96 | 171.41 | -2.55 | -1.47 | 57518 | 0.99 | 479.75 | 162.1 | 2026-06-08 15:40:11 |
| Landmark Cars Ltd. | LANDMARK | 410 | 422 | 407.1 | 418.25 | 414.5 | -3.75 | -0.90 | 144499 | 5.99 | 905 | 329.8 | 2026-06-08 15:53:07 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.22 | 157.49 | 150.1 | 158.66 | 151.34 | -7.32 | -4.61 | 725515 | 10.98 | 395.8 | 107.6 | 2026-06-08 15:58:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1510 | 1523 | 1477.5 | 1544.5 | 1483.8 | -60.70 | -3.93 | 28630 | 4.25 | 2048 | 606.85 | 2026-06-08 15:57:06 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 71.85 | 73 | 69.6 | 72.69 | 69.95 | -2.74 | -3.77 | 5661838 | 39.60 | 93.4 | 12.3 | 2026-06-08 15:59:43 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.65 | 66.44 | 63.67 | 66.86 | 64.1 | -2.76 | -4.13 | 2353532 | 15.09 | 2026-06-08 15:58:39 | ||
| LT Foods Ltd. | LTFOODS | 378.6 | 383.2 | 370.35 | 384.85 | 372.85 | -12.00 | -3.12 | 453402 | 16.91 | 518.55 | 85 | 2026-06-08 15:51:48 |
| Lux Industries Ltd. | LUXIND | 1341.8 | 1366 | 1307 | 1343.4 | 1312 | -31.40 | -2.34 | 37031 | 4.86 | 2493 | 824.05 | 2026-06-08 15:54:29 |
| Mahindra Logistics Ltd. | MAHLOG | 345 | 348.9 | 335.8 | 348.95 | 337.95 | -11.00 | -3.15 | 128870 | 4.36 | 567 | 238.2 | 2026-06-08 15:58:11 |
| Maithan Alloys Ltd. | MAITHANALL | 1001.8 | 1004 | 981.6 | 1009 | 982.6 | -26.40 | -2.62 | 30035 | 2.95 | 1359 | 766.55 | 2026-06-08 15:46:05 |
| Man InfraConstruction Ltd. | MANINFRA | 112.99 | 115.5 | 110.8 | 114.1 | 111.33 | -2.77 | -2.43 | 1600770 | 17.82 | 262.8 | 66.2 | 2026-06-08 15:55:38 |
| Manorama Industries Ltd. | MANORAMA | 1450 | 1528 | 1430.5 | 1476.1 | 1511.5 | 35.40 | 2.40 | 172714 | 26.11 | 2384.95 | 365.9 | 2026-06-08 15:48:11 |
| Marksans Pharma Ltd. | MARKSANS | 230.22 | 241.91 | 228.2 | 233.19 | 236.06 | 2.87 | 1.23 | 2849926 | 67.28 | 358.7 | 45.4 | 2026-06-08 15:59:48 |
| MAS Financial Services Ltd. | MASFIN | 306.45 | 306.7 | 295.1 | 306.15 | 296.35 | -9.80 | -3.20 | 97133 | 2.88 | 1060 | 220.06 | 2026-06-08 15:46:27 |
| Mastek Ltd. | MASTEK | 1650 | 1650.1 | 1606.6 | 1660.1 | 1613.5 | -46.60 | -2.81 | 24661 | 3.98 | 3375 | 1334.2 | 2026-06-08 15:50:10 |
| Max Estates Ltd. | MAXESTATES | 445 | 445 | 436 | 444.5 | 437.15 | -7.35 | -1.65 | 27566 | 1.21 | 2026-06-08 15:56:22 | ||
| Medplus Health Services Ltd. | MEDPLUS | 855.95 | 871.45 | 836.55 | 858.7 | 851.9 | -6.80 | -0.79 | 74507 | 6.35 | 1045.3 | 548.25 | 2026-06-08 15:59:32 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 430.5 | 431 | 417.65 | 435.55 | 420.85 | -14.70 | -3.38 | 1271114 | 53.49 | 547.5 | 169.4 | 2026-06-08 15:59:34 |
| MOIL Ltd. | MOIL | 291 | 296.45 | 288 | 297.8 | 290.85 | -6.95 | -2.33 | 601962 | 17.51 | 588 | 140.75 | 2026-06-08 15:59:47 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.2 | 175.49 | 168.6 | 172.2 | 169 | -3.20 | -1.86 | 659805 | 11.15 | 2200 | 168.6 | 2026-06-08 15:54:06 |
| MSTC Ltd. | MSTCLTD | 503 | 514.85 | 486.4 | 512.35 | 490.15 | -22.20 | -4.33 | 517022 | 25.34 | 1165 | 239 | 2026-06-08 15:58:26 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7270 | 6926 | 7535.5 | 7052 | -483.50 | -6.42 | 1148522 | 809.94 | 8449.5 | 1155.6 | 2026-06-08 15:59:34 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.35 | 184 | 178 | 181.87 | 180.29 | -1.58 | -0.87 | 167453 | 3.02 | 2026-06-08 15:59:45 | ||
| National Fertilizers Ltd. | NFL | 73.4 | 74 | 72 | 73.84 | 72.44 | -1.40 | -1.90 | 685823 | 4.97 | 169.95 | 46.3 | 2026-06-08 15:59:34 |
| Nava Ltd. | NAVA | 594.85 | 603 | 582.4 | 595.5 | 586.15 | -9.35 | -1.57 | 320461 | 18.78 | 1347.8 | 177.85 | 2026-06-08 15:58:53 |
| Navneet Education Ltd. | NAVNETEDUL | 141.91 | 141.91 | 138.2 | 142.52 | 139.73 | -2.79 | -1.96 | 100346 | 1.40 | 179.09 | 88.45 | 2026-06-08 15:59:48 |
| Nazara Technologies Ltd. | NAZARA | 271 | 273.95 | 264.4 | 271.5 | 268.05 | -3.45 | -1.27 | 1428733 | 38.30 | 1453 | 215.7 | 2026-06-08 15:48:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1865 | 1969 | 1865 | 1903.6 | 1909.8 | 6.20 | 0.33 | 149974 | 28.64 | 2420 | 966.7 | 2026-06-08 15:57:37 |
| Nesco Ltd. | NESCO | 1102.1 | 1106.2 | 1067 | 1112.6 | 1084.3 | -28.30 | -2.54 | 77557 | 8.41 | 1638.9 | 505 | 2026-06-08 15:54:58 |
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4569 | 4232.3 | 4666 | 4264.5 | -401.50 | -8.60 | 3047821 | 1299.74 | 4965 | 742.7 | 2026-06-08 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.05 | 34.39 | 31.57 | 33.41 | 31.87 | -1.54 | -4.61 | 27142890 | 86.50 | 135.7 | 27.38 | 2026-06-08 15:58:02 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16794 | 17028 | 16401 | 16811 | 16964 | 153.00 | 0.91 | 32528 | 55.18 | 19747 | 1072.6 | 2026-06-08 15:46:47 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 499.3 | 475.65 | 489.05 | 478.3 | -10.75 | -2.20 | 1538216 | 73.57 | 1798.9 | 299.95 | 2026-06-08 15:58:22 |
| NIIT Learning Systems Ltd. | NIITMTS | 224 | 225.92 | 219.05 | 228.02 | 224.98 | -3.04 | -1.33 | 251460 | 5.66 | 574 | 203.3 | 2026-06-08 15:45:01 |
| NRB Bearings Ltd. | NRBBEARING | 387.6 | 451 | 387.55 | 385.65 | 428.35 | 42.70 | 11.07 | 20090586 | 860.58 | 451 | 125 | 2026-06-08 15:59:35 |
| Optiemus Infracom Ltd. | OPTIEMUS | 442.1 | 450.35 | 416.2 | 453.5 | 417.85 | -35.65 | -7.86 | 248846 | 10.40 | 873.8 | 160.3 | 2026-06-08 15:59:27 |
| Orchid Pharma Ltd. | ORCHPHARMA | 840 | 884.2 | 828.1 | 844.25 | 842.55 | -1.70 | -0.20 | 215500 | 18.16 | 1997.4 | 296.1 | 2026-06-08 15:52:31 |
| Orient Cement Ltd. | ORIENTCEM | 132.75 | 135 | 130.6 | 133.39 | 131.63 | -1.76 | -1.32 | 159303 | 2.10 | 379 | 104.6 | 2026-06-08 15:57:30 |
| Orient Electric Ltd. | ORIENTELEC | 177.7 | 178.47 | 172.24 | 178.38 | 172.96 | -5.42 | -3.04 | 107626 | 1.86 | 297.1 | 149.05 | 2026-06-08 15:59:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 408.95 | 409.75 | 392.1 | 412.7 | 396.3 | -16.40 | -3.97 | 485334 | 19.23 | 2026-06-08 15:55:14 | ||
| Paisalo Digital Ltd. | PAISALO | 56.96 | 60.5 | 56.56 | 57.87 | 59.34 | 1.47 | 2.54 | 24528679 | 145.55 | 199.25 | 29.38 | 2026-06-08 15:59:48 |
| Paras Defence And Space Technologies Ltd. | PARAS | 948 | 984.4 | 941 | 960.15 | 964.75 | 4.60 | 0.48 | 5893343 | 568.56 | 1945 | 445.55 | 2026-06-08 15:59:56 |
| Patel Engineering Ltd. | PATELENG | 26.64 | 27.1 | 26.12 | 27.22 | 26.31 | -0.91 | -3.34 | 2764780 | 7.27 | 79 | 13.15 | 2026-06-08 15:58:02 |
| PDS Ltd. | PDSL | 318.6 | 321.9 | 306 | 320.2 | 309.25 | -10.95 | -3.42 | 100262 | 3.10 | 659 | 246.05 | 2026-06-08 15:49:15 |
| Pearl Global Industries Ltd. | PGIL | 1645 | 1654.8 | 1601.9 | 1665.6 | 1627 | -38.60 | -2.32 | 55702 | 9.06 | 1993.3 | 335 | 2026-06-08 15:46:44 |
| Polyplex Corporation Ltd. | POLYPLEX | 894.9 | 910 | 886.1 | 903.1 | 889.4 | -13.70 | -1.52 | 35460 | 3.15 | 2375 | 740 | 2026-06-08 15:56:37 |
| Power Mech Projects Ltd. | POWERMECH | 2601.8 | 2601.8 | 2475.7 | 2601.8 | 2486.8 | -115.00 | -4.42 | 99246 | 24.68 | 7450 | 1030 | 2026-06-08 15:58:58 |
| Pricol Ltd. | PRICOLLTD | 558.5 | 558.95 | 545.5 | 561.35 | 552.05 | -9.30 | -1.66 | 256972 | 14.19 | 694.2 | 154 | 2026-06-08 15:59:34 |
| Prime Focus Ltd. | PFOCUS | 252.19 | 252.19 | 243 | 240.19 | 247.52 | 7.33 | 3.05 | 689982 | 17.08 | 367 | 64.75 | 2026-06-08 15:52:15 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2668 | 2668 | 2573.9 | 2696.9 | 2613.8 | -83.10 | -3.08 | 11780 | 3.08 | 3700 | 570.95 | 2026-06-08 15:44:14 |
| PSP Projects Ltd. | PSPPROJECT | 865.5 | 888 | 837.05 | 873.45 | 852.6 | -20.85 | -2.39 | 74744 | 6.37 | 1029.9 | 560 | 2026-06-08 15:47:17 |
| PTC India Ltd. | PTC | 184 | 194.98 | 182.2 | 184.39 | 193.06 | 8.67 | 4.70 | 2931550 | 56.60 | 254.6 | 67.5 | 2026-06-08 15:59:20 |
| Puravankara Ltd. | PURVA | 209.84 | 211.33 | 202.49 | 210.44 | 203.42 | -7.02 | -3.34 | 173000 | 3.52 | 569.6 | 58.2 | 2026-06-08 15:59:48 |
| Quess Corp Ltd. | QUESS | 233.8 | 241.49 | 227.77 | 235.71 | 236.06 | 0.35 | 0.15 | 2518085 | 59.44 | 875 | 166.3 | 2026-06-08 15:59:35 |
| Rain Industries Ltd. | RAIN | 192.2 | 198.9 | 191.2 | 197.09 | 192.6 | -4.49 | -2.28 | 4692142 | 90.37 | 219.6 | 99.9 | 2026-06-08 15:58:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.8 | 93.8 | 93.8 | 98.73 | 93.8 | -4.93 | -4.99 | 95498 | 0.90 | 1029.7 | 80.38 | 2026-06-08 15:59:44 |
| Rallis India Ltd. | RALLIS | 225 | 228.47 | 223.57 | 227.24 | 226.66 | -0.58 | -0.26 | 234002 | 5.30 | 385.9 | 186.55 | 2026-06-08 15:58:13 |
| Ramky Infrastructure Ltd. | RAMKY | 428.9 | 437.45 | 425.3 | 438.8 | 428.3 | -10.50 | -2.39 | 39306 | 1.68 | 1009.05 | 155.1 | 2026-06-08 15:57:15 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 741 | 766.1 | 740.05 | 758.7 | 745.75 | -12.95 | -1.71 | 166961 | 12.45 | 921.7 | 252.6 | 2026-06-08 15:51:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2601 | 2601.1 | 2540 | 2614.9 | 2551.7 | -63.20 | -2.42 | 16745 | 4.27 | 3978.5 | 1701.05 | 2026-06-08 15:42:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38.2 | 38.41 | 36.1 | 39.13 | 36.49 | -2.64 | -6.75 | 3380728 | 12.34 | 94.85 | 24.4 | 2026-06-08 15:59:59 |
| RattanIndia Power Ltd. | RTNPOWER | 9.69 | 9.75 | 9.41 | 9.74 | 9.46 | -0.28 | -2.87 | 15000204 | 14.19 | 21.1 | 2.8 | 2026-06-08 15:58:10 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 758 | 758.95 | 735 | 767.65 | 741.55 | -26.10 | -3.40 | 106968 | 7.93 | 2026-06-08 15:57:32 | ||
| Redtape Ltd. | REDTAPE | 132.58 | 135.79 | 130.51 | 134.82 | 132.66 | -2.16 | -1.60 | 477909 | 6.34 | 2026-06-08 15:59:13 | ||
| Refex Industries Ltd. | REFEX | 307 | 310.95 | 296.05 | 312.5 | 298.3 | -14.20 | -4.54 | 712376 | 21.25 | 924 | 118.9 | 2026-06-08 15:59:33 |
| Relaxo Footwears Ltd. | RELAXO | 326.75 | 329.4 | 315.2 | 330.05 | 319.15 | -10.90 | -3.30 | 110156 | 3.52 | 1107 | 236.5 | 2026-06-08 15:57:02 |
| Religare Enterprises Ltd. | RELIGARE | 223.99 | 229.36 | 223.5 | 228.14 | 224.7 | -3.44 | -1.51 | 2161102 | 48.56 | 320 | 123.5 | 2026-06-08 15:56:33 |
| Responsive Industries Ltd. | RESPONIND | 178.91 | 179 | 169.01 | 180.66 | 169.93 | -10.73 | -5.94 | 265744 | 4.52 | 364.95 | 100.95 | 2026-06-08 15:59:48 |
| Rossari Biotech Ltd. | ROSSARI | 522.2 | 523.65 | 506.5 | 527 | 511.85 | -15.15 | -2.87 | 40134 | 2.05 | 1052.85 | 375 | 2026-06-08 15:57:22 |
| Route Mobile Ltd. | ROUTE | 517 | 520.95 | 508.3 | 525.45 | 511 | -14.45 | -2.75 | 85021 | 4.34 | 1942.45 | 410.7 | 2026-06-08 15:50:12 |
| Safari Industries (India) Ltd. | SAFARI | 1628.2 | 1630 | 1536.1 | 1633.1 | 1556.5 | -76.60 | -4.69 | 54021 | 8.41 | 4540 | 1112.35 | 2026-06-08 15:57:09 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 180.5 | 177.9 | 179.49 | 179.75 | 0.26 | 0.14 | 20414 | 0.37 | 299.4 | 148.7 | 2026-06-08 15:58:57 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 105.44 | 103.41 | 106.44 | 103.93 | -2.51 | -2.36 | 303061 | 3.15 | 2026-06-08 15:59:48 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.58 | 157.32 | 162.05 | 159.28 | -2.77 | -1.71 | 1009226 | 16.07 | 2026-06-08 15:54:22 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 219.05 | 220.59 | 212.4 | 222.86 | 212.92 | -9.94 | -4.46 | 944703 | 20.11 | 2026-06-08 15:59:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 366.2 | 382 | 362 | 373.15 | 376.05 | 2.90 | 0.78 | 305035 | 11.47 | 1494.95 | 206 | 2026-06-08 15:59:01 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4776 | 4799.2 | 4665.1 | 4765.7 | 4719.8 | -45.90 | -0.96 | 11268 | 5.32 | 2026-06-08 15:45:51 | ||
| Sansera Engineering Ltd. | SANSERA | 2904.8 | 2986.3 | 2852 | 2945.1 | 2905.9 | -39.20 | -1.33 | 223157 | 64.85 | 2992.2 | 673.05 | 2026-06-08 15:52:06 |
| Senco Gold Ltd. | SENCO | 345 | 361.1 | 340.1 | 350.75 | 343.1 | -7.65 | -2.18 | 792312 | 27.18 | 1544 | 227.4 | 2026-06-08 15:59:30 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526.8 | 531.45 | 515 | 540.5 | 517.75 | -22.75 | -4.21 | 775251 | 40.14 | 5124.8 | 381 | 2026-06-08 15:59:19 |
| Share India Securities Ltd. | SHAREINDIA | 133.5 | 134.9 | 130.3 | 135.29 | 131.6 | -3.69 | -2.73 | 277102 | 3.65 | 2026.4 | 115.36 | 2026-06-08 15:54:59 |
| Sheela Foam Ltd. | SFL | 637.95 | 678 | 629.85 | 642.75 | 671.35 | 28.60 | 4.45 | 967580 | 64.96 | 1711.5 | 456.8 | 2026-06-08 15:58:36 |
| Shilpa Medicare Ltd. | SHILPAMED | 530 | 558.95 | 526 | 538.05 | 532.5 | -5.55 | -1.03 | 1973789 | 105.10 | 1000 | 222.6 | 2026-06-08 15:59:49 |
| Shipping Corporation Of India Ltd. | SCI | 299.6 | 301.9 | 291.8 | 302.65 | 293.1 | -9.55 | -3.16 | 4506833 | 132.10 | 384.2 | 79.2 | 2026-06-08 15:59:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 702.7 | 745 | 697 | 712.7 | 731.6 | 18.90 | 2.65 | 596045 | 43.61 | 789 | 319.933333333333 | 2026-06-08 15:59:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355 | 357.85 | 342.5 | 358 | 346.75 | -11.25 | -3.14 | 19593 | 0.68 | 943.4 | 275.95 | 2026-06-08 15:51:18 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2366.7 | 2444.6 | 2358.1 | 2416.4 | 2382.8 | -33.60 | -1.39 | 17994 | 4.29 | 2026-06-08 15:55:33 | ||
| Skipper Ltd. | SKIPPER | 550 | 555 | 530.6 | 556.6 | 533.95 | -22.65 | -4.07 | 815492 | 43.54 | 665 | 54.5 | 2026-06-08 15:55:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 253 | 253.05 | 228.75 | 255 | 233.35 | -21.65 | -8.49 | 610046 | 14.24 | 1243.2 | 181.1 | 2026-06-08 15:59:48 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3355 | 3387.3 | 3263.1 | 3406.1 | 3292.5 | -113.60 | -3.34 | 26738 | 8.80 | 3764.9 | 353.5 | 2026-06-08 15:59:48 |
| Star Cement Ltd. | STARCEMENT | 208.89 | 209.1 | 207.75 | 209.06 | 208.61 | -0.45 | -0.22 | 120921 | 2.52 | 308.95 | 91 | 2026-06-08 15:48:07 |
| Steel Strips Wheels Ltd. | SSWL | 228 | 232.99 | 221.32 | 226.89 | 222.78 | -4.11 | -1.81 | 736123 | 16.40 | 299 | 128.25 | 2026-06-08 15:58:15 |
| Sterlite Technologies Ltd. | STLTECH | 588.3 | 591.3 | 588.3 | 619.25 | 588.3 | -30.95 | -5.00 | 4210703 | 247.72 | 679.9 | 58.86 | 2026-06-08 15:59:49 |
| Strides Pharma Science Ltd. | STAR | 1040.8 | 1062 | 1001.1 | 1044.6 | 1005.7 | -38.90 | -3.72 | 248510 | 24.99 | 1675 | 268.15 | 2026-06-08 15:51:14 |
| Stylam Industries Ltd. | STYLAMIND | 3053.5 | 3279 | 3053.5 | 3053.5 | 3101.3 | 47.80 | 1.57 | 160541 | 49.79 | 3279 | 945 | 2026-06-08 15:53:14 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2177 | 2201 | 2125.2 | 2201.2 | 2142 | -59.20 | -2.69 | 23822 | 5.10 | 3498 | 696.1 | 2026-06-08 15:55:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 879.1 | 885.6 | 857.35 | 886.65 | 862.95 | -23.70 | -2.67 | 126348 | 10.90 | 1603 | 341 | 2026-06-08 15:50:18 |
| Sula Vineyards Ltd. | SULA | 153.54 | 155.9 | 153.5 | 155.93 | 154.27 | -1.66 | -1.06 | 209081 | 3.23 | 699 | 138.6 | 2026-06-08 15:57:33 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1338.8 | 1347.1 | 1318 | 1339.1 | 1329.8 | -9.30 | -0.69 | 7637 | 1.02 | 2026-06-08 15:59:02 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 366.9 | 367 | 349 | 372.1 | 350.25 | -21.85 | -5.87 | 476754 | 16.70 | 428 | 79.25 | 2026-06-08 15:59:34 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.8 | 473.95 | 460 | 475.75 | 461.8 | -13.95 | -2.93 | 86591 | 4.00 | 639.6 | 317.25 | 2026-06-08 15:59:34 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 690 | 661.4 | 697.95 | 668 | -29.95 | -4.29 | 42552 | 2.84 | 979 | 337.5 | 2026-06-08 15:51:00 |
| Supriya Lifescience Ltd. | SUPRIYA | 935.95 | 961.65 | 906.15 | 947.95 | 919.1 | -28.85 | -3.04 | 270915 | 24.90 | 1085 | 170.15 | 2026-06-08 15:59:46 |
| Surya Roshni Ltd. | SURYAROSNI | 252 | 255 | 245.4 | 258.17 | 246.81 | -11.36 | -4.40 | 799139 | 19.72 | 1154 | 187.35 | 2026-06-08 15:59:48 |
| Symphony Ltd. | SYMPHONY | 685.1 | 686 | 666 | 687.4 | 670.55 | -16.85 | -2.45 | 58106 | 3.90 | 1880.95 | 666 | 2026-06-08 15:54:13 |
| Tamilnad Mercantile Bank Ltd. | TMB | 740 | 784.9 | 733.9 | 745.9 | 738.95 | -6.95 | -0.93 | 646706 | 47.79 | 784.9 | 399 | 2026-06-08 15:59:34 |
| Tanla Platforms Ltd. | TANLA | 511 | 514.15 | 501 | 517.15 | 502.6 | -14.55 | -2.81 | 372813 | 18.74 | 1317.95 | 365.9 | 2026-06-08 15:53:05 |
| TARC Ltd. | TARC | 128 | 128.95 | 122.02 | 128.91 | 123.07 | -5.84 | -4.53 | 356578 | 4.39 | 269.95 | 33.55 | 2026-06-08 15:54:16 |
| Tarsons Products Ltd. | TARSONS | 205.46 | 213.14 | 203.2 | 210.73 | 206.97 | -3.76 | -1.78 | 53376 | 1.10 | 914.45 | 164.45 | 2026-06-08 15:40:34 |
| TD Power Systems Ltd. | TDPOWERSYS | 1280.1 | 1304.7 | 1198.3 | 1312.8 | 1225.8 | -87.00 | -6.63 | 1053062 | 129.08 | 1379.6 | 95.85 | 2026-06-08 15:59:50 |
| TeamLease Services Ltd. | TEAMLEASE | 1377 | 1398.5 | 1374.4 | 1385.3 | 1383.3 | -2.00 | -0.14 | 18429 | 2.55 | 3700 | 1065.2 | 2026-06-08 15:51:24 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006 | 1019.8 | 1001 | 1017 | 1009 | -8.00 | -0.79 | 171201 | 17.27 | 1822 | 254 | 2026-06-08 15:59:43 |
| Tega Industries Ltd. | TEGA | 1841.3 | 1841.3 | 1754.6 | 1847.7 | 1772.2 | -75.50 | -4.09 | 67661 | 11.99 | 2328.9 | 466.55 | 2026-06-08 15:51:01 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.3 | 106.87 | 102.25 | 104.37 | 103.04 | -1.33 | -1.27 | 2089369 | 21.53 | 296.49 | 40.6 | 2026-06-08 15:59:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5220.1 | 5764.2 | 5206.2 | 5351.9 | 5491.7 | 139.80 | 2.61 | 653964 | 359.14 | 5764.2 | 470.3 | 2026-06-08 15:59:40 |
| The Anup Engineering Ltd. | ANUP | 1872 | 1937.4 | 1872 | 1915.3 | 1902 | -13.30 | -0.69 | 17138 | 3.26 | 3859.4 | 798.1 | 2026-06-08 15:59:02 |
| The Karnataka Bank Ltd. | KTKBANK | 259.75 | 266.2 | 255 | 262 | 256.6 | -5.40 | -2.06 | 1427566 | 36.63 | 285 | 70.8 | 2026-06-08 15:56:14 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4055.1 | 4061.5 | 3948.3 | 4076.7 | 3961.8 | -114.90 | -2.82 | 5408 | 2.14 | 9721.05 | 2295 | 2026-06-08 15:45:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.2 | 45.49 | 43.01 | 44 | 43.79 | -0.21 | -0.48 | 28341145 | 124.11 | 46.84 | 7.8 | 2026-06-08 15:59:01 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.1 | 173.24 | 166.26 | 174.14 | 167.74 | -6.40 | -3.68 | 193179 | 3.24 | 394.95 | 158 | 2026-06-08 15:56:31 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92 | 109.7 | 92 | 93.86 | 104.82 | 10.96 | 11.68 | 51170016 | 536.36 | 264 | 52.1 | 2026-06-08 15:59:56 |
| Tilaknagar Industries Ltd. | TI | 413.5 | 436.8 | 411.4 | 416.1 | 430.45 | 14.35 | 3.45 | 1039933 | 44.76 | 549.7 | 72 | 2026-06-08 15:58:26 |
| Time Technoplast Ltd. | TIMETECHNO | 170.05 | 171.29 | 167.4 | 172.44 | 168 | -4.44 | -2.57 | 1462160 | 24.56 | 513.55 | 69.4 | 2026-06-08 15:54:57 |
| Tips Music Ltd. | TIPSMUSIC | 678 | 683.05 | 650 | 690.95 | 656.3 | -34.65 | -5.01 | 255328 | 16.76 | 950 | 139.065 | 2026-06-08 15:54:21 |
| TSF Investments Ltd. | TSFINV | 397.8 | 400.85 | 390.1 | 399.45 | 392.8 | -6.65 | -1.66 | 285957 | 11.23 | 701.5 | 74 | 2026-06-08 15:57:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 533.65 | 537.95 | 515 | 533.65 | 518.5 | -15.15 | -2.84 | 33065 | 1.71 | 1049.9 | 423 | 2026-06-08 15:59:35 |
| TVS Holdings Ltd. | TVSHLTD | 13583 | 13620 | 13181 | 13583 | 13356 | -227.00 | -1.67 | 4342 | 5.80 | 16297 | 3701.2 | 2026-06-08 15:54:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.39 | 129.8 | 124.6 | 129.67 | 124.97 | -4.70 | -3.62 | 866392 | 10.83 | 2026-06-08 15:59:07 | ||
| Uflex Ltd. | UFLEX | 421 | 428.4 | 418 | 426.4 | 420.9 | -5.50 | -1.29 | 34847 | 1.47 | 859.8 | 325.1 | 2026-06-08 15:54:42 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1050 | 1084.05 | 1026.05 | 1078.25 | 1045.25 | -33.00 | -3.06 | 78537 | 8.21 | 2026-06-08 15:59:18 | ||
| Uniparts India Ltd. | UNIPARTS | 625 | 646.9 | 616.05 | 633.95 | 633.05 | -0.90 | -0.14 | 128808 | 8.15 | 722.65 | 296.65 | 2026-06-08 15:55:40 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.51 | 12.75 | 12.3 | 12.56 | 12.35 | -0.21 | -1.67 | 3744008 | 4.62 | 68.3 | 10.12 | 2026-06-08 15:58:34 |
| V-Mart Retail Ltd. | VMART | 663.95 | 665.85 | 641.05 | 665.55 | 652.9 | -12.65 | -1.90 | 156022 | 10.19 | 4520 | 457.9 | 2026-06-08 15:54:30 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4630 | 4654 | 4549.4 | 4636.7 | 4621.6 | -15.10 | -0.33 | 5648 | 2.61 | 6350 | 2027.95 | 2026-06-08 15:40:44 |
| VA Tech Wabag Ltd. | WABAG | 1593 | 1603.2 | 1530.1 | 1600.4 | 1544.3 | -56.10 | -3.51 | 258066 | 39.85 | 1944 | 241.85 | 2026-06-08 15:54:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224 | 229.77 | 220.81 | 228.46 | 223.33 | -5.13 | -2.25 | 227775 | 5.09 | 542.4 | 174.13 | 2026-06-08 15:58:31 |
| Valor Estate Ltd. | DBREALTY | 114 | 115.2 | 109.13 | 114.45 | 109.98 | -4.47 | -3.91 | 354720 | 3.90 | 284.8 | 52.1 | 2026-06-08 15:58:34 |
| Varroc Engineering Ltd. | VARROC | 586.3 | 590 | 566.8 | 586.3 | 571.1 | -15.20 | -2.59 | 46979 | 2.68 | 716.9 | 239.45 | 2026-06-08 15:48:59 |
| Veedol Corporation Ltd. | VEEDOL | 1437.8 | 1494.9 | 1427.5 | 1475.8 | 1443.2 | -32.60 | -2.21 | 18919 | 2.73 | 2800 | 805.15 | 2026-06-08 15:59:18 |
| Venky'S (India) Ltd. | VENKEYS | 1399.5 | 1400 | 1358 | 1400.4 | 1362.9 | -37.50 | -2.68 | 38830 | 5.29 | 2559.95 | 1165 | 2026-06-08 15:54:21 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 637.55 | 621 | 640.95 | 627.2 | -13.75 | -2.15 | 13005 | 0.82 | 2026-06-08 15:57:23 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.8 | 472.85 | 461 | 473.65 | 467.95 | -5.70 | -1.20 | 35948 | 1.68 | 6188 | 430.3 | 2026-06-08 15:55:53 |
| VIP Industries Ltd. | VIPIND | 327.1 | 329.3 | 314 | 329.85 | 315.75 | -14.10 | -4.27 | 304056 | 9.60 | 765 | 248.35 | 2026-06-08 15:59:59 |
| Viyash Scientific Ltd. | VIYASH | 253 | 259.65 | 248 | 255.25 | 251.8 | -3.45 | -1.35 | 2561043 | 64.49 | 277.35 | 61.8 | 2026-06-08 15:59:16 |
| Voltamp Transformers Ltd. | VOLTAMP | 9800 | 10024.5 | 9529 | 9884.5 | 9613.5 | -271.00 | -2.74 | 52895 | 50.85 | 14800 | 2381 | 2026-06-08 15:58:20 |
| VRL Logistics Ltd. | VRLLOG | 232.8 | 237.6 | 231.61 | 234.99 | 234.7 | -0.29 | -0.12 | 64248 | 1.51 | 772.5 | 225 | 2026-06-08 15:59:41 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 957.9 | 971.1 | 941.1 | 970.25 | 947.35 | -22.90 | -2.36 | 226494 | 21.46 | 2026-06-08 15:56:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 108.61 | 109.55 | 105.23 | 110.76 | 105.3 | -5.46 | -4.93 | 3916456 | 41.24 | 1865 | 50.4 | 2026-06-08 15:57:37 |
| Welspun Enterprises Ltd. | WELENT | 531 | 543.7 | 528 | 541.4 | 531 | -10.40 | -1.92 | 212770 | 11.30 | 654.85 | 107.25 | 2026-06-08 15:59:48 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 513 | 513 | 497 | 513.25 | 498.95 | -14.30 | -2.79 | 108615 | 5.42 | 815 | 375 | 2026-06-08 15:47:05 |
| Wonderla Holidays Ltd. | WONDERLA | 475 | 475 | 461.95 | 475.9 | 468.25 | -7.65 | -1.61 | 55102 | 2.58 | 1105.9 | 274 | 2026-06-08 15:45:39 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 835 | 794.4 | 808.9 | 817 | 8.10 | 1.00 | 390150 | 31.88 | 889.9 | 306.1 | 2026-06-08 15:59:35 |
| Zen Technologies Ltd. | ZENTEC | 1786 | 1840.9 | 1732.6 | 1815.3 | 1753.1 | -62.20 | -3.43 | 1053441 | 184.68 | 2627 | 175.15 | 2026-06-08 15:59:46 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503 | 529.9 | 495.8 | 504.6 | 523.5 | 18.90 | 3.75 | 1320715 | 69.14 | 2623 | 367.55 | 2026-06-08 15:59:52 |