Select Exchange & Index:
NIFTYMICRO250
23081.70
updated on: 27-Apr-2026 [15:59]
Advances - 279 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 22705.75 | Prev. Close | 22539.10 |
|---|---|---|---|
| Day High | 23101.40 | 52 Week High | 24841.45 |
| Day Low | 22684.95 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.7 | 381.8 | 15.10 | 4.12 |
| Aarti Pharmalabs Ltd. | 692.95 | 712.75 | 19.80 | 2.86 |
| Accelya Solutions India Ltd. | 1160.3 | 1181.7 | 21.40 | 1.84 |
| Acutaas Chemicals Ltd. | 2395 | 2494.6 | 99.60 | 4.16 |
| Advanced Enzyme Technologies Ltd. | 299.05 | 330.55 | 31.50 | 10.53 |
| AGI Greenpac Ltd. | 556.2 | 564.9 | 8.70 | 1.56 |
| Allcargo Logistics Ltd. | 9 | 9.28 | 0.28 | 3.11 |
| Anant Raj Ltd. | 462.4 | 500.9 | 38.50 | 8.33 |
| Apeejay Surrendra Park Hotels Ltd. | 119.04 | 123.49 | 4.45 | 3.74 |
| Arvind Fashions Ltd. | 449.75 | 452.65 | 2.90 | 0.64 |
| Arvind Ltd. | 382.5 | 390.7 | 8.20 | 2.14 |
| Ashoka Buildcon Ltd. | 133.05 | 136.79 | 3.74 | 2.81 |
| ASK Automotive Ltd. | 428.65 | 435.55 | 6.90 | 1.61 |
| Astra Microwave Products Ltd. | 1123.75 | 1138.35 | 14.60 | 1.30 |
| Avalon Technologies Ltd. | 1040.65 | 1083.35 | 42.70 | 4.10 |
| AvenuesAI Ltd. | 13.98 | 14.05 | 0.07 | 0.50 |
| Azad Engineering Ltd. | 2090.2 | 2237.1 | 146.90 | 7.03 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 19.51 | 0.47 | 2.47 |
| Balmer Lawrie & Company Ltd. | 180.51 | 183.17 | 2.66 | 1.47 |
| Balu Forge Industries Ltd. | 460.1 | 483.25 | 23.15 | 5.03 |
| Banco Products (India) Ltd. | 606.8 | 624.55 | 17.75 | 2.93 |
| Bharat Bijlee Ltd. | 3060.7 | 3216.4 | 155.70 | 5.09 |
| Birla Corporation Ltd. | 907.9 | 942.1 | 34.20 | 3.77 |
| BlackBuck Ltd. | 597.25 | 618.75 | 21.50 | 3.60 |
| Blue Jet Healthcare Ltd. | 403.35 | 443.65 | 40.30 | 9.99 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.45 | 115.6 | 4.15 | 3.72 |
| Borosil Renewables Ltd. | 511.25 | 516.8 | 5.55 | 1.09 |
| Bosch Home Comfort India Ltd. | 1366.7 | 1420.7 | 54.00 | 3.95 |
| Camlin Fine Sciences Ltd. | 127.4 | 127.68 | 0.28 | 0.22 |
| Care Ratings Ltd. | 1560.1 | 1586.8 | 26.70 | 1.71 |
| CarTrade Tech Ltd. | 1694.3 | 1718.2 | 23.90 | 1.41 |
| Cello World Ltd. | 427.45 | 428 | 0.55 | 0.13 |
| Cigniti Technologies Ltd. | 1136.2 | 1187.8 | 51.60 | 4.54 |
| CMS Info Systems Ltd. | 302.15 | 304.2 | 2.05 | 0.68 |
| Confidence Petroleum India Ltd. | 54.83 | 57.73 | 2.90 | 5.29 |
| Cyient DLM Ltd. | 373 | 400.1 | 27.10 | 7.27 |
| D.B. Corp Ltd. | 215.52 | 223.5 | 7.98 | 3.70 |
| Datamatics Global Services Ltd. | 707.4 | 722.65 | 15.25 | 2.16 |
| DCX Systems Ltd. | 193.71 | 203.16 | 9.45 | 4.88 |
| Den Networks Ltd. | 27.79 | 28.1 | 0.31 | 1.12 |
| Dhanuka Agritech Ltd. | 1062.2 | 1071.95 | 9.75 | 0.92 |
| Dilip Buildcon Ltd. | 455.05 | 467.25 | 12.20 | 2.68 |
| Dishman Carbogen Amcis Ltd. | 169.01 | 174.8 | 5.79 | 3.43 |
| Dodla Dairy Ltd | 1092.9 | 1103.6 | 10.70 | 0.98 |
| Dreamfolks Services Ltd. | 80.94 | 82.86 | 1.92 | 2.37 |
| Easy Trip Planners Ltd. | 7.62 | 7.92 | 0.30 | 3.94 |
| Edelweiss Financial Services Ltd. | 119.07 | 123.07 | 4.00 | 3.36 |
| Electronics Mart India Ltd. | 103.31 | 110.51 | 7.20 | 6.97 |
| Electrosteel Castings Ltd. | 79.29 | 85.74 | 6.45 | 8.13 |
| Enviro Infra Engineers Ltd. | 206.61 | 209.46 | 2.85 | 1.38 |
| Epigral Ltd. | 1202.85 | 1231.9 | 29.05 | 2.42 |
| EPL Ltd. | 225.84 | 229.34 | 3.50 | 1.55 |
| Equitas Small Finance Bank Ltd. | 65.22 | 67.34 | 2.12 | 3.25 |
| Eveready Industries India Ltd. | 320.45 | 326.25 | 5.80 | 1.81 |
| FDC Ltd. | 366.15 | 367.05 | 0.90 | 0.25 |
| Fedbank Financial Services Ltd | 149.32 | 157.11 | 7.79 | 5.22 |
| Fiem Industries Ltd. | 2175 | 2211.4 | 36.40 | 1.67 |
| Fineotex Chemical Ltd. | 22.91 | 23.01 | 0.10 | 0.44 |
| Flair Writing Industries Ltd. | 322.1 | 326 | 3.90 | 1.21 |
| Fusion Finance Ltd. | 176.85 | 179.65 | 2.80 | 1.58 |
| Gabriel India Ltd. | 973 | 1013.5 | 40.50 | 4.16 |
| Galaxy Surfactants Ltd. | 1764.5 | 1812.8 | 48.30 | 2.74 |
| Ganesh Housing Ltd. | 644.8 | 662.65 | 17.85 | 2.77 |
| Garware Hi-Tech Films Ltd. | 4035.9 | 4038 | 2.10 | 0.05 |
| Gateway Distriparks Ltd. | 57.03 | 57.9 | 0.87 | 1.53 |
| GHCL Ltd. | 495.65 | 513.35 | 17.70 | 3.57 |
| Globus Spirits Ltd. | 1044 | 1080.4 | 36.40 | 3.49 |
| Go Fashion (India) Ltd. | 280.21 | 308.17 | 27.96 | 9.98 |
| Godrej Agrovet Ltd. | 597.5 | 605.05 | 7.55 | 1.26 |
| Gokaldas Exports Ltd. | 709.05 | 724.55 | 15.50 | 2.19 |
| Gopal Snacks Ltd. | 275 | 281.1 | 6.10 | 2.22 |
| GR Infraprojects Ltd. | 866.45 | 881.4 | 14.95 | 1.73 |
| Gravita India Ltd. | 1568 | 1613 | 45.00 | 2.87 |
| Greaves Cotton Ltd. | 154.81 | 164.17 | 9.36 | 6.05 |
| Greenpanel Industries Ltd. | 208.87 | 211.23 | 2.36 | 1.13 |
| Greenply Industries Ltd. | 239.32 | 247.91 | 8.59 | 3.59 |
| Gujarat Ambuja Exports Ltd. | 151.37 | 152.81 | 1.44 | 0.95 |
| Gujarat Pipavav Port Ltd. | 154.56 | 157.61 | 3.05 | 1.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174.9 | 2.68 | 1.56 |
| Gulf Oil Lubricants India Ltd. | 969.5 | 993 | 23.50 | 2.42 |
| H.G. Infra Engineering Ltd. | 603.1 | 613.85 | 10.75 | 1.78 |
| Hathway Cable & Datacom Ltd. | 11.02 | 11.1 | 0.08 | 0.73 |
| Healthcare Global Enterprises Ltd. | 569.35 | 577.45 | 8.10 | 1.42 |
| Heidelberg Cement India Ltd. | 156.61 | 160.3 | 3.69 | 2.36 |
| Hemisphere Properties India Ltd. | 125.49 | 129.02 | 3.53 | 2.81 |
| Heritage Foods Ltd. | 355.25 | 360.2 | 4.95 | 1.39 |
| Hikal Ltd. | 181.1 | 189.15 | 8.05 | 4.45 |
| Hindustan Construction Company Ltd. | 20.05 | 20.71 | 0.66 | 3.29 |
| Hindustan Oil Exploration Company Ltd. | 149.47 | 153.3 | 3.83 | 2.56 |
| HLE Glascoat Ltd. | 321.85 | 327.65 | 5.80 | 1.80 |
| HMA Agro Industries Ltd. | 23.9 | 24.42 | 0.52 | 2.18 |
| Ideaforge Technology Ltd. | 515.3 | 549.9 | 34.60 | 6.71 |
| IFB Industries Ltd. | 1148.55 | 1189.4 | 40.85 | 3.56 |
| IFCI Ltd. | 59.5 | 61.34 | 1.84 | 3.09 |
| IIFL Capital Services Ltd. | 320.06 | 320.08 | 0.02 | 0.01 |
| IKIO Technologies Ltd. | 141.83 | 145.08 | 3.25 | 2.29 |
| India Glycols Ltd. | 963.25 | 970.05 | 6.80 | 0.71 |
| India Pesticides Ltd. | 148.96 | 150.45 | 1.49 | 1.00 |
| India Shelter Finance Corporation Ltd. | 809.7 | 819.8 | 10.10 | 1.25 |
| Indian Metals & Ferro Alloys Ltd. | 1504.6 | 1521.9 | 17.30 | 1.15 |
| Indo Count Industries Ltd. | 263.29 | 267.94 | 4.65 | 1.77 |
| Indoco Remedies Ltd. | 206.34 | 208.99 | 2.65 | 1.28 |
| Ingersoll-Rand (India) Ltd. | 4216 | 4234.2 | 18.20 | 0.43 |
| Inox Green Energy Services Ltd. | 176.51 | 182.11 | 5.60 | 3.17 |
| Inox India Ltd. | 1508.6 | 1512.1 | 3.50 | 0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89.11 | 92.29 | 3.18 | 3.57 |
| Ion Exchange (India) Ltd. | 397.35 | 408.4 | 11.05 | 2.78 |
| ISGEC Heavy Engineering Ltd. | 1055.1 | 1094.65 | 39.55 | 3.75 |
| J Kumar Infraprojects Ltd. | 515.25 | 516.6 | 1.35 | 0.26 |
| Jai Balaji Industries Ltd. | 71.53 | 78.16 | 6.63 | 9.27 |
| Jai Corp Ltd. | 113.74 | 119.28 | 5.54 | 4.87 |
| Jain Irrigation Systems Ltd. | 31.36 | 33.06 | 1.70 | 5.42 |
| Jaiprakash Power Ventures Ltd. | 19.29 | 19.63 | 0.34 | 1.76 |
| Jamna Auto Industries Ltd. | 122.99 | 124.51 | 1.52 | 1.24 |
| Jana Small Finance Bank Ltd. | 459.35 | 477.1 | 17.75 | 3.86 |
| Jindal Worldwide Ltd. | 24.64 | 26.33 | 1.69 | 6.86 |
| JK Lakshmi Cement Ltd. | 640.1 | 657.6 | 17.50 | 2.73 |
| JK Tyre & Industries Ltd. | 397.3 | 404.85 | 7.55 | 1.90 |
| JSW Holdings Ltd. | 12904 | 12968 | 64.00 | 0.50 |
| JTEKT India Ltd. | 128.99 | 129.73 | 0.74 | 0.57 |
| Juniper Hotels Ltd. | 208.26 | 209.06 | 0.80 | 0.38 |
| Jupiter Life Line Hospitals Ltd. | 1247.2 | 1269.6 | 22.40 | 1.80 |
| Jyoti CNC Automation Ltd. | 736.1 | 760.7 | 24.60 | 3.34 |
| Kalyani Steels Ltd. | 798.15 | 799.8 | 1.65 | 0.21 |
| Kirloskar Brothers Ltd. | 1645 | 1742 | 97.00 | 5.90 |
| Kirloskar Oil Engines Ltd. | 1591.1 | 1681 | 89.90 | 5.65 |
| Kirloskar Pneumatic Company Ltd. | 1337.4 | 1448.3 | 110.90 | 8.29 |
| KNR Constructions Ltd. | 117.93 | 122.29 | 4.36 | 3.70 |
| Kolte-Patil Developers Ltd. | 377.4 | 381.6 | 4.20 | 1.11 |
| KPI Green Energy Ltd. | 448.9 | 461.15 | 12.25 | 2.73 |
| KRBL Ltd. | 359.9 | 376.6 | 16.70 | 4.64 |
| La Opala RG Ltd. | 175.83 | 180.3 | 4.47 | 2.54 |
| Landmark Cars Ltd. | 408.6 | 417.4 | 8.80 | 2.15 |
| Laxmi Organic Industries Ltd. | 140.16 | 148.79 | 8.63 | 6.16 |
| LG Balakrishnan & Bros Ltd. | 1747.7 | 1765.9 | 18.20 | 1.04 |
| Lloyds Engineering Works Ltd. | 57.43 | 58.95 | 1.52 | 2.65 |
| Lloyds Enterprises Ltd. | 67.53 | 69.31 | 1.78 | 2.64 |
| LT Foods Ltd. | 420.05 | 428.8 | 8.75 | 2.08 |
| Lux Industries Ltd. | 1654.1 | 1657.2 | 3.10 | 0.19 |
| Mahindra Logistics Ltd. | 406.15 | 410.95 | 4.80 | 1.18 |
| Maithan Alloys Ltd. | 998.9 | 1000.5 | 1.60 | 0.16 |
| Man InfraConstruction Ltd. | 113.53 | 116.47 | 2.94 | 2.59 |
| Manorama Industries Ltd. | 1411.1 | 1440.5 | 29.40 | 2.08 |
| Marksans Pharma Ltd. | 190.21 | 192.12 | 1.91 | 1.00 |
| MAS Financial Services Ltd. | 320.35 | 321.9 | 1.55 | 0.48 |
| Mastek Ltd. | 1700.1 | 1735.7 | 35.60 | 2.09 |
| Max Estates Ltd. | 393 | 401.3 | 8.30 | 2.11 |
| Mishra Dhatu Nigam Ltd. | 375.95 | 382.15 | 6.20 | 1.65 |
| MOIL Ltd. | 319.1 | 324.15 | 5.05 | 1.58 |
| Mrs. Bectors Food Specialities Ltd. | 194.55 | 199.29 | 4.74 | 2.44 |
| MSTC Ltd. | 433.4 | 447.15 | 13.75 | 3.17 |
| MTAR Technologies Ltd. | 5139.2 | 5303 | 163.80 | 3.19 |
| National Fertilizers Ltd. | 75.76 | 76.91 | 1.15 | 1.52 |
| Nava Ltd. | 656.35 | 668 | 11.65 | 1.77 |
| Navneet Education Ltd. | 143.29 | 145.25 | 1.96 | 1.37 |
| Nazara Technologies Ltd. | 270.09 | 270.67 | 0.58 | 0.21 |
| Neogen Chemicals Ltd. | 1634.5 | 1654 | 19.50 | 1.19 |
| Nesco Ltd. | 1168.6 | 1216.5 | 47.90 | 4.10 |
| Netweb Technologies India Ltd. | 3824.8 | 3919.7 | 94.90 | 2.48 |
| Network 18 Media & Investments Ltd. | 34.2 | 35.37 | 1.17 | 3.42 |
| Neuland Laboratories Ltd. | 14405 | 14755 | 350.00 | 2.43 |
| Newgen Software Technologies Ltd. | 462.75 | 491.55 | 28.80 | 6.22 |
| NIIT Learning Systems Ltd. | 315.15 | 316.95 | 1.80 | 0.57 |
| NRB Bearings Ltd. | 282.62 | 287.24 | 4.62 | 1.63 |
| Optiemus Infracom Ltd. | 402.9 | 413.75 | 10.85 | 2.69 |
| Orchid Pharma Ltd. | 566.85 | 585.25 | 18.40 | 3.25 |
| Orient Cement Ltd. | 143.57 | 148.01 | 4.44 | 3.09 |
| Orient Electric Ltd. | 184.81 | 193.48 | 8.67 | 4.69 |
| Oswal Pumps Ltd. | 399.75 | 414 | 14.25 | 3.56 |
| Paisalo Digital Ltd. | 46.46 | 47.35 | 0.89 | 1.92 |
| Paras Defence And Space Technologies Ltd. | 800.55 | 808.1 | 7.55 | 0.94 |
| Patel Engineering Ltd. | 27.7 | 27.96 | 0.26 | 0.94 |
| PDS Ltd. | 279.45 | 279.8 | 0.35 | 0.13 |
| Pearl Global Industries Ltd. | 1543.7 | 1572.3 | 28.60 | 1.85 |
| Polyplex Corporation Ltd. | 889.65 | 915.95 | 26.30 | 2.96 |
| Power Mech Projects Ltd. | 2408.5 | 2497.8 | 89.30 | 3.71 |
| Pricol Ltd. | 594.65 | 600 | 5.35 | 0.90 |
| Prudent Corporate Advisory Services Ltd. | 2804.9 | 2857.4 | 52.50 | 1.87 |
| PSP Projects Ltd. | 729.05 | 738.15 | 9.10 | 1.25 |
| PTC India Ltd. | 183.65 | 195.2 | 11.55 | 6.29 |
| Puravankara Ltd. | 214.26 | 218.32 | 4.06 | 1.89 |
| Quess Corp Ltd. | 190.14 | 198.76 | 8.62 | 4.53 |
| Rain Industries Ltd. | 128.2 | 131.04 | 2.84 | 2.22 |
| Rajesh Exports Ltd. | 126.81 | 128.35 | 1.54 | 1.21 |
| Rallis India Ltd. | 256.47 | 261.27 | 4.80 | 1.87 |
| Ramky Infrastructure Ltd. | 502 | 509.5 | 7.50 | 1.49 |
| RateGain Travel Technologies Ltd. | 589.85 | 592.5 | 2.65 | 0.45 |
| Ratnamani Metals & Tubes Ltd. | 2605.8 | 2693.9 | 88.10 | 3.38 |
| RattanIndia Enterprises Ltd. | 34.25 | 36.13 | 1.88 | 5.49 |
| RattanIndia Power Ltd. | 9.48 | 10.15 | 0.67 | 7.07 |
| Raymond Lifestyle Ltd. | 779.7 | 812 | 32.30 | 4.14 |
| Redtape Ltd. | 127.19 | 130.72 | 3.53 | 2.78 |
| Refex Industries Ltd. | 247.71 | 256.32 | 8.61 | 3.48 |
| Relaxo Footwears Ltd. | 301.19 | 308.29 | 7.10 | 2.36 |
| Religare Enterprises Ltd. | 220.48 | 223.01 | 2.53 | 1.15 |
| Responsive Industries Ltd. | 149.31 | 155.7 | 6.39 | 4.28 |
| Route Mobile Ltd. | 497.6 | 531.6 | 34.00 | 6.83 |
| Safari Industries (India) Ltd. | 1470 | 1472.1 | 2.10 | 0.14 |
| Sagar Cements Ltd. | 184.33 | 185.81 | 1.48 | 0.80 |
| Samhi Hotels Ltd. | 162.33 | 163.93 | 1.60 | 0.99 |
| Sandur Manganese & Iron Ores Ltd. | 209.35 | 216.26 | 6.91 | 3.30 |
| Sanghvi Movers Ltd. | 301.92 | 303.76 | 1.84 | 0.61 |
| Sanofi Consumer Healthcare India Ltd. | 4595.3 | 4646.1 | 50.80 | 1.11 |
| Sansera Engineering Ltd. | 2530.7 | 2602.4 | 71.70 | 2.83 |
| Senco Gold Ltd. | 318.1 | 323.05 | 4.95 | 1.56 |
| Shakti Pumps (India) Ltd. | 545.25 | 565.05 | 19.80 | 3.63 |
| Share India Securities Ltd. | 144.82 | 146.61 | 1.79 | 1.24 |
| Sheela Foam Ltd. | 523.25 | 525.35 | 2.10 | 0.40 |
| Shilpa Medicare Ltd. | 413.9 | 415.2 | 1.30 | 0.31 |
| Shipping Corporation Of India Ltd. | 288.29 | 290.38 | 2.09 | 0.72 |
| Shivalik Bimetal Controls Ltd. | 592.3 | 639.5 | 47.20 | 7.97 |
| Shoppers Stop Ltd. | 296.4 | 297.05 | 0.65 | 0.22 |
| SKF India (Industrial) Ltd. | 2263.2 | 2281 | 17.80 | 0.79 |
| Skipper Ltd. | 454.15 | 477.75 | 23.60 | 5.20 |
| Spandana Sphoorty Financial Ltd. | 218.29 | 224.73 | 6.44 | 2.95 |
| SPR Auto Technologies Ltd. | 3478.7 | 3569.2 | 90.50 | 2.60 |
| Star Cement Ltd. | 231.75 | 235.18 | 3.43 | 1.48 |
| Steel Strips Wheels Ltd. | 207.89 | 210.31 | 2.42 | 1.16 |
| Sterlite Technologies Ltd. | 266.45 | 279.77 | 13.32 | 5.00 |
| Strides Pharma Science Ltd. | 1066.25 | 1098.55 | 32.30 | 3.03 |
| Stylam Industries Ltd. | 2234.7 | 2239.6 | 4.90 | 0.22 |
| Styrenix Performance Materials Ltd. | 2331.4 | 2333.3 | 1.90 | 0.08 |
| Sudarshan Chemical Industries Ltd. | 869.55 | 884.4 | 14.85 | 1.71 |
| Sula Vineyards Ltd. | 171.8 | 177.46 | 5.66 | 3.29 |
| Sunflag Iron And Steel Company Ltd. | 287.1 | 296.05 | 8.95 | 3.12 |
| Suprajit Engineering Ltd. | 417.25 | 424.25 | 7.00 | 1.68 |
| Supriya Lifescience Ltd. | 642.85 | 704.45 | 61.60 | 9.58 |
| Surya Roshni Ltd. | 235.58 | 238.86 | 3.28 | 1.39 |
| Symphony Ltd. | 794.7 | 854.1 | 59.40 | 7.47 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 697.3 | 57.40 | 8.97 |
| Tanla Platforms Ltd. | 485.8 | 582.95 | 97.15 | 20.00 |
| TARC Ltd. | 137.41 | 137.81 | 0.40 | 0.29 |
| Tarsons Products Ltd. | 206.97 | 218.7 | 11.73 | 5.67 |
| TeamLease Services Ltd. | 1208.6 | 1250 | 41.40 | 3.43 |
| Techno Electric & Engineering Company Ltd. | 1223.5 | 1280.45 | 56.95 | 4.65 |
| Tega Industries Ltd. | 1680.1 | 1699.7 | 19.60 | 1.17 |
| Texmaco Rail & Engineering Ltd. | 102.28 | 107.15 | 4.87 | 4.76 |
| Thangamayil Jewellery Ltd. | 3799.3 | 3946.5 | 147.20 | 3.87 |
| The Anup Engineering Ltd. | 2108.8 | 2215.5 | 106.70 | 5.06 |
| The Karnataka Bank Ltd. | 242.04 | 254.32 | 12.28 | 5.07 |
| The Orissa Minerals Development Company Ltd. | 3984.2 | 4071.4 | 87.20 | 2.19 |
| The South Indian Bank Ltd. | 38.63 | 39.91 | 1.28 | 3.31 |
| Thirumalai Chemicals Ltd. | 195.81 | 199.16 | 3.35 | 1.71 |
| Thomas Cook (India) Ltd. | 97.13 | 99.2 | 2.07 | 2.13 |
| Tilaknagar Industries Ltd. | 455.65 | 462.35 | 6.70 | 1.47 |
| Time Technoplast Ltd. | 184.11 | 186.68 | 2.57 | 1.40 |
| Tips Music Ltd. | 665.15 | 680.75 | 15.60 | 2.35 |
| TSF Investments Ltd. | 397.85 | 412.9 | 15.05 | 3.78 |
| TTK Prestige Ltd. | 520.25 | 525.1 | 4.85 | 0.93 |
| TVS Holdings Ltd. | 14223 | 14459 | 236.00 | 1.66 |
| TVS Supply Chain Solutions Ltd. | 114.35 | 114.86 | 0.51 | 0.45 |
| Uflex Ltd. | 390.7 | 396.5 | 5.80 | 1.48 |
| Unimech Aerospace and Manufacturing Ltd. | 994.9 | 1023.95 | 29.05 | 2.92 |
| Uniparts India Ltd. | 502.6 | 513 | 10.40 | 2.07 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 14.27 | 0.51 | 3.71 |
| V-Mart Retail Ltd. | 617.35 | 637.7 | 20.35 | 3.30 |
| V.S.T. Tillers Tractors Ltd. | 5180.2 | 5210 | 29.80 | 0.58 |
| VA Tech Wabag Ltd. | 1493.3 | 1500 | 6.70 | 0.45 |
| Vaibhav Global Ltd. | 215.03 | 220.67 | 5.64 | 2.62 |
| Valor Estate Ltd. | 103.72 | 106.75 | 3.03 | 2.92 |
| Varroc Engineering Ltd. | 512.25 | 521.35 | 9.10 | 1.78 |
| Veedol Corporation Ltd. | 1385 | 1414.9 | 29.90 | 2.16 |
| Venky'S (India) Ltd. | 1519.2 | 1596.4 | 77.20 | 5.08 |
| Ventive Hospitality Ltd. | 598.1 | 613.15 | 15.05 | 2.52 |
| Vesuvius India Ltd. | 499.95 | 525.8 | 25.85 | 5.17 |
| VIP Industries Ltd. | 299.3 | 300 | 0.70 | 0.23 |
| Viyash Scientific Ltd. | 207.15 | 208.82 | 1.67 | 0.81 |
| Voltamp Transformers Ltd. | 10768.5 | 11204 | 435.50 | 4.04 |
| VRL Logistics Ltd. | 248.96 | 254.8 | 5.84 | 2.35 |
| Waaree Renewable Technologies Ltd. | 1028.15 | 1055.45 | 27.30 | 2.66 |
| Websol Energy System Ltd. | 110.85 | 116.39 | 5.54 | 5.00 |
| Welspun Enterprises Ltd. | 505.35 | 523.35 | 18.00 | 3.56 |
| West Coast Paper Mills Ltd. | 483.05 | 490.15 | 7.10 | 1.47 |
| Wonderla Holidays Ltd. | 525.9 | 528.85 | 2.95 | 0.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 718.3 | 750.6 | 32.30 | 4.50 |
| Zen Technologies Ltd. | 1674.4 | 1719.7 | 45.30 | 2.71 |
| Zydus Wellness Ltd. | 490.85 | 492.75 | 1.90 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 884.4 | 871.4 | -13.00 | -1.47 |
| Alivus Life Sciences Ltd. | 1050.05 | 1044.95 | -5.10 | -0.49 |
| Archean Chemical Industries Ltd. | 603.3 | 601.9 | -1.40 | -0.23 |
| Bajaj Consumer Care Ltd. | 453.4 | 448.35 | -5.05 | -1.11 |
| BASF India Ltd. | 3650.2 | 3645.1 | -5.10 | -0.14 |
| Bhansali Engineering Polymers Ltd. | 99.56 | 96.53 | -3.03 | -3.04 |
| Choice International Ltd. | 701.1 | 692.7 | -8.40 | -1.20 |
| Dalmia Bharat Sugar And Industries Ltd. | 377.45 | 376.6 | -0.85 | -0.23 |
| DCB Bank Ltd. | 193.37 | 190.92 | -2.45 | -1.27 |
| Delta Corp Ltd. | 76.69 | 75.44 | -1.25 | -1.63 |
| Embassy Developments Ltd. | 47.7 | 46.28 | -1.42 | -2.98 |
| eMudhra Ltd. | 500.85 | 491.55 | -9.30 | -1.86 |
| Entero Healthcare Solutions Ltd. | 1250.1 | 1242.6 | -7.50 | -0.60 |
| Ethos Ltd. | 2639.7 | 2625.8 | -13.90 | -0.53 |
| Gufic Biosciences Ltd. | 298.3 | 293.8 | -4.50 | -1.51 |
| Gujarat Alkalies And Chemicals Ltd. | 769.45 | 736.65 | -32.80 | -4.26 |
| Hindware Home Innovation Ltd. | 226.23 | 223.52 | -2.71 | -1.20 |
| Innova Captab Ltd. | 721.15 | 718.05 | -3.10 | -0.43 |
| JTL Industries Ltd | 81.39 | 81.07 | -0.32 | -0.39 |
| Kaveri Seed Company Ltd. | 937.15 | 927.05 | -10.10 | -1.08 |
| Krsnaa Diagnostics Ltd. | 601.05 | 600.05 | -1.00 | -0.17 |
| Medplus Health Services Ltd. | 903.65 | 899.95 | -3.70 | -0.41 |
| Muthoot Microfin Ltd. | 184.92 | 184.55 | -0.37 | -0.20 |
| Rossari Biotech Ltd. | 516.4 | 504.2 | -12.20 | -2.36 |
| Sai Silks (Kalamandir) Ltd. | 105.44 | 104.22 | -1.22 | -1.16 |
| Sundaram-Clayton Ltd. | 1488.6 | 1430.7 | -57.90 | -3.89 |
| Supreme Petrochem Ltd. | 812 | 772.45 | -39.55 | -4.87 |
| TD Power Systems Ltd. | 1112.85 | 1089.8 | -23.05 | -2.07 |
Market Stats
Advances
279
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 369.6 | 385.3 | 366.7 | 366.7 | 381.8 | 15.10 | 4.12 | 226106 | 8.63 | 645.75 | 312 | 2026-04-27 15:56:30 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 690 | 718.95 | 689.05 | 692.95 | 712.75 | 19.80 | 2.86 | 205464 | 14.64 | 971 | 234.8 | 2026-04-27 15:42:42 |
| Accelya Solutions India Ltd. | ACCELYA | 1180 | 1188 | 1162.2 | 1160.3 | 1181.7 | 21.40 | 1.84 | 10023 | 1.18 | 2127.4 | 1012.4 | 2026-04-27 15:48:37 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2410 | 2510 | 2388.4 | 2395 | 2494.6 | 99.60 | 4.16 | 438160 | 109.30 | 2644 | 847.35 | 2026-04-27 15:51:53 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 300 | 334.4 | 299.05 | 299.05 | 330.55 | 31.50 | 10.53 | 1474775 | 48.75 | 571 | 225 | 2026-04-27 15:44:49 |
| AGI Greenpac Ltd. | AGI | 557 | 572.95 | 556.2 | 556.2 | 564.9 | 8.70 | 1.56 | 143204 | 8.09 | 1307.9 | 260.6 | 2026-04-27 15:55:47 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875.45 | 897.4 | 858.05 | 884.4 | 871.4 | -13.00 | -1.47 | 83707 | 7.29 | 1542.45 | 393.6 | 2026-04-27 15:43:00 |
| Alivus Life Sciences Ltd. | ALIVUS | 1047.9 | 1086 | 1042.1 | 1050.05 | 1044.95 | -5.10 | -0.49 | 57536 | 6.01 | 1335.1 | 370 | 2026-04-27 15:55:22 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.45 | 9.03 | 9 | 9.28 | 0.28 | 3.11 | 4006054 | 3.72 | 495 | 7.11 | 2026-04-27 15:43:53 |
| Anant Raj Ltd. | ANANTRAJ | 466 | 509.9 | 466 | 462.4 | 500.9 | 38.50 | 8.33 | 13762231 | 689.35 | 936 | 64 | 2026-04-27 15:44:51 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 127.74 | 119 | 119.04 | 123.49 | 4.45 | 3.74 | 551127 | 6.81 | 2026-04-27 15:48:54 | ||
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 595.45 | 603.3 | 601.9 | -1.40 | -0.23 | 138431 | 8.33 | 837.7 | 408.35 | 2026-04-27 15:47:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 449.75 | 459.5 | 446.55 | 449.75 | 452.65 | 2.90 | 0.64 | 208482 | 9.44 | 639.7 | 261.1 | 2026-04-27 15:55:52 |
| Arvind Ltd. | ARVIND | 384 | 392.4 | 384 | 382.5 | 390.7 | 8.20 | 2.14 | 196554 | 7.68 | 450 | 77.7 | 2026-04-27 15:52:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 134 | 139.49 | 134 | 133.05 | 136.79 | 3.74 | 2.81 | 1530489 | 20.94 | 319 | 70.15 | 2026-04-27 15:58:33 |
| ASK Automotive Ltd. | ASKAUTOLTD | 428.65 | 437 | 426.2 | 428.65 | 435.55 | 6.90 | 1.61 | 81478 | 3.55 | 2026-04-27 15:55:05 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134.9 | 1149 | 1129.65 | 1123.75 | 1138.35 | 14.60 | 1.30 | 284124 | 32.34 | 1195.9 | 213.3 | 2026-04-27 15:44:16 |
| Avalon Technologies Ltd. | AVALON | 1050 | 1109.55 | 1042 | 1040.65 | 1083.35 | 42.70 | 4.10 | 182205 | 19.74 | 1318 | 348 | 2026-04-27 15:45:11 |
| AvenuesAI Ltd. | CCAVENUE | 14.15 | 14.38 | 14 | 13.98 | 14.05 | 0.07 | 0.50 | 9355956 | 13.15 | 41.45 | 12.85 | 2026-04-27 15:44:27 |
| Azad Engineering Ltd. | AZAD | 2125 | 2250 | 2097.1 | 2090.2 | 2237.1 | 146.90 | 7.03 | 1634485 | 365.65 | 2026-04-27 15:59:52 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 453.1 | 459.05 | 447.1 | 453.4 | 448.35 | -5.05 | -1.11 | 603157 | 27.04 | 496.85 | 145.55 | 2026-04-27 15:59:28 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.19 | 19.65 | 19.04 | 19.04 | 19.51 | 0.47 | 2.47 | 7899470 | 15.41 | 46.1 | 8.35 | 2026-04-27 15:57:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183 | 184.09 | 180.67 | 180.51 | 183.17 | 2.66 | 1.47 | 190013 | 3.48 | 320.45 | 107.7 | 2026-04-27 15:58:25 |
| Balu Forge Industries Ltd. | BALUFORGE | 466.1 | 489.9 | 466.05 | 460.1 | 483.25 | 23.15 | 5.03 | 610848 | 29.52 | 2026-04-27 15:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 610 | 628.8 | 610 | 606.8 | 624.55 | 17.75 | 2.93 | 125456 | 7.84 | 1188.85 | 177 | 2026-04-27 15:44:53 |
| BASF India Ltd. | BASF | 3680.5 | 3690 | 3631 | 3650.2 | 3645.1 | -5.10 | -0.14 | 8692 | 3.17 | 8750 | 2193 | 2026-04-27 15:56:44 |
| Bhansali Engineering Polymers Ltd. | BEPL | 100 | 101.6 | 96.1 | 99.56 | 96.53 | -3.03 | -3.04 | 1342662 | 12.96 | 177 | 58.0333333333333 | 2026-04-27 15:59:16 |
| Bharat Bijlee Ltd. | BBL | 3105 | 3270 | 3080.1 | 3060.7 | 3216.4 | 155.70 | 5.09 | 173993 | 55.96 | 7000 | 1692.8 | 2026-04-27 15:44:34 |
| Birla Corporation Ltd. | BIRLACORPN | 911.1 | 945.9 | 910.5 | 907.9 | 942.1 | 34.20 | 3.77 | 94280 | 8.88 | 1802 | 769.6 | 2026-04-27 15:57:00 |
| BlackBuck Ltd. | BLACKBUCK | 597.25 | 626 | 597.1 | 597.25 | 618.75 | 21.50 | 3.60 | 512660 | 31.72 | 2026-04-27 15:59:46 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 443.65 | 402.1 | 403.35 | 443.65 | 40.30 | 9.99 | 1214746 | 53.89 | 2026-04-27 15:59:52 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112 | 116 | 112 | 111.45 | 115.6 | 4.15 | 3.72 | 530125 | 6.13 | 256.4 | 53.25 | 2026-04-27 15:52:17 |
| Borosil Renewables Ltd. | BORORENEW | 512 | 518 | 505.5 | 511.25 | 516.8 | 5.55 | 1.09 | 404209 | 20.89 | 721 | 374.4 | 2026-04-27 15:58:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1387 | 1425 | 1375 | 1366.7 | 1420.7 | 54.00 | 3.95 | 20747 | 2.95 | 2620.1 | 938 | 2026-04-27 15:44:49 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.5 | 134.5 | 126.73 | 127.4 | 127.68 | 0.28 | 0.22 | 4616261 | 58.94 | 333.3 | 79.95 | 2026-04-27 15:59:54 |
| Care Ratings Ltd. | CARERATING | 1560 | 1594.4 | 1560 | 1560.1 | 1586.8 | 26.70 | 1.71 | 16248 | 2.58 | 1964 | 465 | 2026-04-27 15:48:10 |
| CarTrade Tech Ltd. | CARTRADE | 1713 | 1739.5 | 1682.5 | 1694.3 | 1718.2 | 23.90 | 1.41 | 316608 | 54.40 | 3290.5 | 340.15 | 2026-04-27 15:57:38 |
| Cello World Ltd. | CELLO | 434 | 434 | 424.65 | 427.45 | 428 | 0.55 | 0.13 | 140261 | 6.00 | 2026-04-27 15:57:02 | ||
| Choice International Ltd. | CHOICEIN | 706 | 712 | 690.2 | 701.1 | 692.7 | -8.40 | -1.20 | 715369 | 49.55 | 860.5 | 211.5 | 2026-04-27 15:53:30 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1136 | 1190.9 | 1134.1 | 1136.2 | 1187.8 | 51.60 | 4.54 | 33567 | 3.99 | 1970 | 516.3 | 2026-04-27 15:48:31 |
| CMS Info Systems Ltd. | CMSINFO | 301.15 | 308.95 | 301.15 | 302.15 | 304.2 | 2.05 | 0.68 | 401197 | 12.20 | 616.5 | 253.1 | 2026-04-27 15:58:10 |
| Confidence Petroleum India Ltd. | CONFIPET | 55.09 | 59.65 | 52.61 | 54.83 | 57.73 | 2.90 | 5.29 | 4705164 | 27.16 | 120 | 28.06 | 2026-04-27 15:44:10 |
| Cyient DLM Ltd. | CYIENTDLM | 383.5 | 403 | 383.5 | 373 | 400.1 | 27.10 | 7.27 | 1219500 | 48.79 | 883.8 | 265.2 | 2026-04-27 15:44:25 |
| D.B. Corp Ltd. | DBCORP | 215 | 227.99 | 215 | 215.52 | 223.5 | 7.98 | 3.70 | 179025 | 4.00 | 403.9 | 89.75 | 2026-04-27 15:44:07 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380.4 | 383.85 | 374 | 377.45 | 376.6 | -0.85 | -0.23 | 208508 | 7.85 | 585 | 261.4 | 2026-04-27 15:59:48 |
| Datamatics Global Services Ltd. | DATAMATICS | 714.9 | 735.15 | 712.1 | 707.4 | 722.65 | 15.25 | 2.16 | 67255 | 4.86 | 1120 | 256 | 2026-04-27 15:40:51 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.9 | 189.4 | 193.37 | 190.92 | -2.45 | -1.27 | 5369066 | 102.51 | 205.9 | 81.15 | 2026-04-27 15:44:42 |
| DCX Systems Ltd. | DCXINDIA | 196.24 | 209.65 | 195.14 | 193.71 | 203.16 | 9.45 | 4.88 | 2189012 | 44.47 | 451.9 | 138 | 2026-04-27 15:44:39 |
| Delta Corp Ltd. | DELTACORP | 77 | 78.34 | 75.05 | 76.69 | 75.44 | -1.25 | -1.63 | 5508616 | 41.56 | 259.95 | 48.3 | 2026-04-27 15:44:02 |
| Den Networks Ltd. | DEN | 28.2 | 28.2 | 27.89 | 27.79 | 28.1 | 0.31 | 1.12 | 341211 | 0.96 | 69.4 | 22.52 | 2026-04-27 15:46:24 |
| Dhanuka Agritech Ltd. | DHANUKA | 1050 | 1077 | 1048.1 | 1062.2 | 1071.95 | 9.75 | 0.92 | 33907 | 3.63 | 1975 | 605.1 | 2026-04-27 15:53:41 |
| Dilip Buildcon Ltd. | DBL | 455.1 | 473.15 | 455.1 | 455.05 | 467.25 | 12.20 | 2.68 | 196827 | 9.20 | 588 | 159.55 | 2026-04-27 15:44:00 |
| Dish TV India Ltd. | DISHTV | 3.9 | 3.97 | 3.85 | 3.87 | 3.87 | 0.00 | 0.00 | 6181289 | 2.39 | 26.05 | 1.82 | 2026-04-27 15:47:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171 | 175.7 | 168.99 | 169.01 | 174.8 | 5.79 | 3.43 | 257926 | 4.51 | 321.95 | 80 | 2026-04-27 15:56:52 |
| Dodla Dairy Ltd | DODLA | 1099.95 | 1110.4 | 1082.8 | 1092.9 | 1103.6 | 10.70 | 0.98 | 16345 | 1.80 | 1525 | 431.2 | 2026-04-27 15:48:30 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.61 | 83.89 | 80.57 | 80.94 | 82.86 | 1.92 | 2.37 | 49558 | 0.41 | 847 | 56 | 2026-04-27 15:45:10 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.75 | 7.96 | 7.66 | 7.62 | 7.92 | 0.30 | 3.94 | 20176910 | 15.98 | 73.5 | 5.77 | 2026-04-27 15:59:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.79 | 126 | 119.05 | 119.07 | 123.07 | 4.00 | 3.36 | 7959508 | 97.96 | 145.53 | 35 | 2026-04-27 15:44:28 |
| Electronics Mart India Ltd. | EMIL | 103.35 | 111 | 103.35 | 103.31 | 110.51 | 7.20 | 6.97 | 953326 | 10.54 | 262 | 61.6 | 2026-04-27 15:44:50 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.9 | 86.85 | 79.56 | 79.29 | 85.74 | 6.45 | 8.13 | 10796873 | 92.57 | 236.6 | 31.5 | 2026-04-27 15:58:28 |
| Embassy Developments Ltd. | EMBDL | 45.32 | 50.08 | 45.32 | 47.7 | 46.28 | -1.42 | -2.98 | 2454671 | 11.36 | 164.36 | 39.46 | 2026-04-27 15:44:19 |
| eMudhra Ltd. | EMUDHRA | 500.85 | 509.55 | 487.35 | 500.85 | 491.55 | -9.30 | -1.86 | 89876 | 4.42 | 1024 | 206.8 | 2026-04-27 15:59:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1269 | 1269 | 1239.3 | 1250.1 | 1242.6 | -7.50 | -0.60 | 42534 | 5.29 | 2026-04-27 15:55:10 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.5 | 211.79 | 206.85 | 206.61 | 209.46 | 2.85 | 1.38 | 1202283 | 25.18 | 2026-04-27 15:58:36 | ||
| Epigral Ltd. | EPIGRAL | 1200 | 1235 | 1190.35 | 1202.85 | 1231.9 | 29.05 | 2.42 | 65136 | 8.02 | 2406.75 | 807 | 2026-04-27 15:58:47 |
| EPL Ltd. | EPL | 226 | 234.3 | 226 | 225.84 | 229.34 | 3.50 | 1.55 | 748506 | 17.17 | 289.9 | 147 | 2026-04-27 15:57:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.32 | 67.52 | 65.01 | 65.22 | 67.34 | 2.12 | 3.25 | 1879213 | 12.65 | 116.5 | 42.85 | 2026-04-27 15:59:05 |
| Ethos Ltd. | ETHOSLTD | 2658.8 | 2680 | 2591.5 | 2639.7 | 2625.8 | -13.90 | -0.53 | 44377 | 11.65 | 3524.95 | 844.55 | 2026-04-27 15:56:03 |
| Eveready Industries India Ltd. | EVEREADY | 320 | 332.8 | 317.5 | 320.45 | 326.25 | 5.80 | 1.81 | 98462 | 3.21 | 505 | 259.65 | 2026-04-27 15:42:39 |
| FDC Ltd. | FDC | 367.5 | 372.45 | 362.85 | 366.15 | 367.05 | 0.90 | 0.25 | 85846 | 3.15 | 658.85 | 245.25 | 2026-04-27 15:48:03 |
| Fedbank Financial Services Ltd | FEDFINA | 150 | 159.12 | 149.65 | 149.32 | 157.11 | 7.79 | 5.22 | 1454856 | 22.86 | 2026-04-27 15:58:40 | ||
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2221.8 | 2183.3 | 2175 | 2211.4 | 36.40 | 1.67 | 17385 | 3.84 | 2590 | 1075.3 | 2026-04-27 15:46:31 |
| Fineotex Chemical Ltd. | FCL | 22.99 | 23.5 | 22.95 | 22.91 | 23.01 | 0.10 | 0.44 | 4907606 | 11.29 | 458.85 | 19.1 | 2026-04-27 15:59:22 |
| Flair Writing Industries Ltd. | FLAIR | 328.5 | 331.9 | 322.25 | 322.1 | 326 | 3.90 | 1.21 | 56477 | 1.84 | 2026-04-27 15:52:22 | ||
| Fusion Finance Ltd. | FUSION | 177.14 | 184.5 | 177.14 | 176.85 | 179.65 | 2.80 | 1.58 | 392607 | 7.05 | 691 | 123.96 | 2026-04-27 15:47:46 |
| Gabriel India Ltd. | GABRIEL | 978.05 | 1017.6 | 976.45 | 973 | 1013.5 | 40.50 | 4.16 | 289684 | 29.36 | 1388 | 129.45 | 2026-04-27 15:58:40 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1768 | 1855 | 1768 | 1764.5 | 1812.8 | 48.30 | 2.74 | 13756 | 2.49 | 3447.55 | 1510 | 2026-04-27 15:55:53 |
| Ganesh Housing Ltd. | GANESHHOU | 651 | 671.05 | 641.05 | 644.8 | 662.65 | 17.85 | 2.77 | 101617 | 6.73 | 1485 | 262.1 | 2026-04-27 15:47:11 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4074 | 4174.9 | 3985.1 | 4035.9 | 4038 | 2.10 | 0.05 | 57500 | 23.22 | 5378.1 | 491.35 | 2026-04-27 15:51:15 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 58.54 | 56.66 | 57.03 | 57.9 | 0.87 | 1.53 | 568372 | 3.29 | 121.55 | 48.1 | 2026-04-27 15:58:10 |
| GHCL Ltd. | GHCL | 500 | 514.55 | 498.35 | 495.65 | 513.35 | 17.70 | 3.57 | 88553 | 4.55 | 779 | 419 | 2026-04-27 15:58:24 |
| Globus Spirits Ltd. | GLOBUSSPR | 1044 | 1090 | 1034.6 | 1044 | 1080.4 | 36.40 | 3.49 | 110240 | 11.91 | 1369.75 | 661.3 | 2026-04-27 15:40:42 |
| Go Fashion (India) Ltd. | GOCOLORS | 280.9 | 317.65 | 280.9 | 280.21 | 308.17 | 27.96 | 9.98 | 709844 | 21.88 | 1453 | 237.05 | 2026-04-27 15:53:22 |
| Godrej Agrovet Ltd. | GODREJAGRO | 601 | 610.9 | 597.8 | 597.5 | 605.05 | 7.55 | 1.26 | 59396 | 3.59 | 876.7 | 390.85 | 2026-04-27 15:52:11 |
| Gokaldas Exports Ltd. | GOKEX | 716 | 733.2 | 715.8 | 709.05 | 724.55 | 15.50 | 2.19 | 437026 | 31.66 | 1262.15 | 328 | 2026-04-27 15:44:03 |
| Gopal Snacks Ltd. | GOPAL | 275 | 283 | 275 | 275 | 281.1 | 6.10 | 2.22 | 64298 | 1.81 | 2026-04-27 15:46:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 870.2 | 887.95 | 868 | 866.45 | 881.4 | 14.95 | 1.73 | 90427 | 7.97 | 1860 | 785 | 2026-04-27 15:53:52 |
| Gravita India Ltd. | GRAVITA | 1570 | 1621.2 | 1569 | 1568 | 1613 | 45.00 | 2.87 | 250860 | 40.46 | 2700 | 280.05 | 2026-04-27 15:58:00 |
| Greaves Cotton Ltd. | GREAVESCOT | 155.25 | 165.8 | 154.81 | 154.81 | 164.17 | 9.36 | 6.05 | 1716124 | 28.17 | 319.5 | 112.05 | 2026-04-27 15:59:43 |
| Greenpanel Industries Ltd. | GREENPANEL | 209.85 | 213.59 | 208.5 | 208.87 | 211.23 | 2.36 | 1.13 | 110540 | 2.33 | 465 | 163.01 | 2026-04-27 15:42:49 |
| Greenply Industries Ltd. | GREENPLY | 239.95 | 250.59 | 239.95 | 239.32 | 247.91 | 8.59 | 3.59 | 173460 | 4.30 | 411.95 | 134.5 | 2026-04-27 15:53:39 |
| Gufic Biosciences Ltd. | GUFICBIO | 299 | 300.1 | 292.05 | 298.3 | 293.8 | -4.50 | -1.51 | 72644 | 2.13 | 504.25 | 177.65 | 2026-04-27 15:46:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 777.1 | 808.05 | 713.3 | 769.45 | 736.65 | -32.80 | -4.26 | 1091308 | 80.39 | 988.55 | 409.15 | 2026-04-27 15:57:04 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.78 | 154.07 | 147.21 | 151.37 | 152.81 | 1.44 | 0.95 | 786850 | 12.02 | 421.2 | 98.72 | 2026-04-27 15:59:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.88 | 158.5 | 154.88 | 154.56 | 157.61 | 3.05 | 1.97 | 725042 | 11.43 | 250.69 | 80.55 | 2026-04-27 15:57:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 175.5 | 172.26 | 172.22 | 174.9 | 2.68 | 1.56 | 447517 | 7.83 | 322.25 | 116 | 2026-04-27 15:59:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 974.9 | 997.75 | 967.05 | 969.5 | 993 | 23.50 | 2.42 | 58077 | 5.77 | 1513.55 | 398.5 | 2026-04-27 15:55:26 |
| H.G. Infra Engineering Ltd. | HGINFRA | 601 | 618.35 | 597 | 603.1 | 613.85 | 10.75 | 1.78 | 147823 | 9.07 | 1879.9 | 429.5 | 2026-04-27 15:58:45 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.15 | 11.02 | 11.02 | 11.1 | 0.08 | 0.73 | 1376633 | 1.53 | 27.95 | 8.76 | 2026-04-27 15:44:56 |
| Healthcare Global Enterprises Ltd. | HCG | 577.95 | 584.45 | 575.15 | 569.35 | 577.45 | 8.10 | 1.42 | 63580 | 3.67 | 804.65 | 250 | 2026-04-27 15:44:17 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157 | 161 | 156.5 | 156.61 | 160.3 | 3.69 | 2.36 | 72907 | 1.17 | 258 | 136.1 | 2026-04-27 15:58:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 127.7 | 129.7 | 126.65 | 125.49 | 129.02 | 3.53 | 2.81 | 487260 | 6.29 | 264.95 | 79.9 | 2026-04-27 15:57:24 |
| Heritage Foods Ltd. | HERITGFOOD | 355.25 | 368.4 | 354 | 355.25 | 360.2 | 4.95 | 1.39 | 369893 | 13.32 | 727.35 | 135.15 | 2026-04-27 15:54:21 |
| Hikal Ltd. | HIKAL | 182.51 | 190.25 | 182.01 | 181.1 | 189.15 | 8.05 | 4.45 | 200656 | 3.80 | 464.75 | 146.25 | 2026-04-27 15:50:57 |
| Hindustan Construction Company Ltd. | HCC | 20.44 | 21.05 | 20 | 20.05 | 20.71 | 0.66 | 3.29 | 42098973 | 87.19 | 57.5 | 12 | 2026-04-27 15:59:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 151 | 154 | 148.61 | 149.47 | 153.3 | 3.83 | 2.56 | 614544 | 9.42 | 293.55 | 115.75 | 2026-04-27 15:58:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 234.78 | 236.39 | 222.57 | 226.23 | 223.52 | -2.71 | -1.20 | 112503 | 2.51 | 657 | 170.5 | 2026-04-27 15:43:37 |
| HLE Glascoat Ltd. | HLEGLAS | 321.5 | 333.55 | 318.3 | 321.85 | 327.65 | 5.80 | 1.80 | 57993 | 1.90 | 815 | 217.83 | 2026-04-27 15:52:00 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.77 | 24.59 | 23.77 | 23.9 | 24.42 | 0.52 | 2.18 | 344748 | 0.84 | 839.9 | 21.25 | 2026-04-27 15:45:16 |
| Ideaforge Technology Ltd. | IDEAFORGE | 518.7 | 562.5 | 511.05 | 515.3 | 549.9 | 34.60 | 6.71 | 1867436 | 102.69 | 1343.95 | 304.2 | 2026-04-27 15:44:40 |
| IFB Industries Ltd. | IFBIND | 1168.95 | 1207.45 | 1142 | 1148.55 | 1189.4 | 40.85 | 3.56 | 85448 | 10.16 | 2359.9 | 698 | 2026-04-27 15:54:29 |
| IFCI Ltd. | IFCI | 60.01 | 61.9 | 60 | 59.5 | 61.34 | 1.84 | 3.09 | 10759948 | 66.00 | 91.4 | 9 | 2026-04-27 15:59:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 324.7 | 324.7 | 314.25 | 320.06 | 320.08 | 0.02 | 0.01 | 498667 | 15.96 | 448.95 | 48.2 | 2026-04-27 15:42:57 |
| IKIO Technologies Ltd. | IKIO | 141.83 | 147.5 | 141.83 | 141.83 | 145.08 | 3.25 | 2.29 | 68865 | 1.00 | 477 | 103.53 | 2026-04-27 15:43:20 |
| India Glycols Ltd. | INDIAGLYCO | 963 | 983.4 | 956.3 | 963.25 | 970.05 | 6.80 | 0.71 | 71414 | 6.93 | 2138 | 512.35 | 2026-04-27 15:59:40 |
| India Pesticides Ltd. | IPL | 149.69 | 151.93 | 149.45 | 148.96 | 150.45 | 1.49 | 1.00 | 117683 | 1.77 | 431.75 | 119.79 | 2026-04-27 15:57:15 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 806 | 823.05 | 801.6 | 809.7 | 819.8 | 10.10 | 1.25 | 95888 | 7.86 | 2026-04-27 15:42:47 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1524 | 1559 | 1501.7 | 1504.6 | 1521.9 | 17.30 | 1.15 | 238152 | 36.24 | 1587 | 231 | 2026-04-27 15:44:49 |
| Indo Count Industries Ltd. | ICIL | 264.25 | 273.2 | 263.61 | 263.29 | 267.94 | 4.65 | 1.77 | 270347 | 7.24 | 450.65 | 101.25 | 2026-04-27 15:43:04 |
| Indoco Remedies Ltd. | INDOCO | 206.34 | 212.6 | 206.34 | 206.34 | 208.99 | 2.65 | 1.28 | 33050 | 0.69 | 423.9 | 162.19 | 2026-04-27 15:44:27 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4239 | 4354.2 | 4222.6 | 4216 | 4234.2 | 18.20 | 0.43 | 23791 | 10.07 | 5000 | 1681.7 | 2026-04-27 15:48:16 |
| Innova Captab Ltd. | INNOVACAP | 718.4 | 734.9 | 710 | 721.15 | 718.05 | -3.10 | -0.43 | 163984 | 11.77 | 2026-04-27 15:54:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.27 | 186.15 | 177.63 | 176.51 | 182.11 | 5.60 | 3.17 | 2758292 | 50.23 | 279 | 38.4 | 2026-04-27 15:47:16 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1543.9 | 1496.7 | 1508.6 | 1512.1 | 3.50 | 0.23 | 145472 | 22.00 | 2026-04-27 15:56:22 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 90 | 92.8 | 90 | 89.11 | 92.29 | 3.18 | 3.57 | 957897 | 8.84 | 537.7 | 57.5 | 2026-04-27 15:58:27 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 397.3 | 413 | 395 | 397.35 | 408.4 | 11.05 | 2.78 | 231990 | 9.47 | 768.4 | 167.165 | 2026-04-27 15:57:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1060 | 1099.9 | 1059.3 | 1055.1 | 1094.65 | 39.55 | 3.75 | 85366 | 9.34 | 1675.55 | 417.85 | 2026-04-27 15:59:20 |
| J Kumar Infraprojects Ltd. | JKIL | 522.9 | 522.9 | 511 | 515.25 | 516.6 | 1.35 | 0.26 | 132976 | 6.87 | 936.8 | 216.5 | 2026-04-27 15:43:31 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.18 | 79 | 72.18 | 71.53 | 78.16 | 6.63 | 9.27 | 6098878 | 47.67 | 1314 | 35.8 | 2026-04-27 15:47:12 |
| Jai Corp Ltd. | JAICORPLTD | 115 | 120.93 | 114.05 | 113.74 | 119.28 | 5.54 | 4.87 | 1098836 | 13.11 | 438.3 | 81.49 | 2026-04-27 15:58:38 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.6 | 33.4 | 31.4 | 31.36 | 33.06 | 1.70 | 5.42 | 5347599 | 17.68 | 84.19 | 26.5 | 2026-04-27 15:43:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.72 | 20.05 | 19.45 | 19.29 | 19.63 | 0.34 | 1.76 | 108779655 | 213.53 | 27.7 | 5.15 | 2026-04-27 15:44:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.99 | 126.68 | 122.75 | 122.99 | 124.51 | 1.52 | 1.24 | 1061176 | 13.21 | 152.6 | 68.57 | 2026-04-27 15:59:09 |
| Jana Small Finance Bank Ltd. | JSFB | 464.95 | 480.05 | 460.2 | 459.35 | 477.1 | 17.75 | 3.86 | 585775 | 27.95 | 2026-04-27 15:56:25 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 25.01 | 27 | 25.01 | 24.64 | 26.33 | 1.69 | 6.86 | 1416856 | 3.73 | 476.7 | 17.85 | 2026-04-27 15:59:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 643.1 | 664 | 640.5 | 640.1 | 657.6 | 17.50 | 2.73 | 79947 | 5.26 | 1021.2 | 451.5 | 2026-04-27 15:44:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 406.85 | 396.1 | 397.3 | 404.85 | 7.55 | 1.90 | 1155094 | 46.76 | 611.9 | 125.05 | 2026-04-27 15:44:48 |
| JSW Holdings Ltd. | JSWHL | 13157 | 13425 | 12900 | 12904 | 12968 | 64.00 | 0.50 | 7434 | 9.64 | 27740 | 3461.25 | 2026-04-27 15:43:14 |
| JTEKT India Ltd. | JTEKTINDIA | 128.99 | 130.78 | 128.64 | 128.99 | 129.73 | 0.74 | 0.57 | 98121 | 1.27 | 225.7 | 83.75 | 2026-04-27 15:55:17 |
| JTL Industries Ltd | JTLIND | 82.45 | 83.64 | 75.6 | 81.39 | 81.07 | -0.32 | -0.39 | 5779616 | 46.86 | 436.9 | 40.25 | 2026-04-27 15:59:44 |
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 213.85 | 206.88 | 208.26 | 209.06 | 0.80 | 0.38 | 441662 | 9.23 | 2026-04-27 15:46:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1265.9 | 1278 | 1227.1 | 1247.2 | 1269.6 | 22.40 | 1.80 | 36394 | 4.62 | 2026-04-27 15:43:08 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 747.2 | 768.2 | 740.55 | 736.1 | 760.7 | 24.60 | 3.34 | 1052116 | 80.03 | 2026-04-27 15:59:41 | ||
| Kalyani Steels Ltd. | KSL | 803.5 | 816.1 | 796.05 | 798.15 | 799.8 | 1.65 | 0.21 | 39620 | 3.17 | 1277 | 281 | 2026-04-27 15:46:22 |
| Kaveri Seed Company Ltd. | KSCL | 938.4 | 944.4 | 925 | 937.15 | 927.05 | -10.10 | -1.08 | 103647 | 9.61 | 1602 | 415 | 2026-04-27 15:43:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1651.1 | 1764.4 | 1651 | 1645 | 1742 | 97.00 | 5.90 | 175321 | 30.54 | 2684 | 286.1 | 2026-04-27 15:44:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1616.8 | 1696.7 | 1605 | 1591.1 | 1681 | 89.90 | 5.65 | 712802 | 119.82 | 1696.7 | 156.3 | 2026-04-27 15:58:08 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1353 | 1510 | 1347 | 1337.4 | 1448.3 | 110.90 | 8.29 | 2098668 | 303.95 | 1817 | 541.05 | 2026-04-27 15:44:43 |
| KNR Constructions Ltd. | KNRCON | 119.25 | 123.33 | 116.51 | 117.93 | 122.29 | 4.36 | 3.70 | 4748429 | 58.07 | 415.4 | 108.65 | 2026-04-27 15:44:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 384.55 | 386.5 | 375.5 | 377.4 | 381.6 | 4.20 | 1.11 | 49161 | 1.88 | 585 | 231 | 2026-04-27 15:43:30 |
| KPI Green Energy Ltd. | KPIGREEN | 455 | 467.35 | 453 | 448.9 | 461.15 | 12.25 | 2.73 | 1061422 | 48.95 | 2417.75 | 313.4 | 2026-04-27 15:56:20 |
| KRBL Ltd. | KRBL | 360.8 | 378.9 | 360.15 | 359.9 | 376.6 | 16.70 | 4.64 | 627298 | 23.62 | 495 | 241.25 | 2026-04-27 15:44:39 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 607.05 | 610 | 596.2 | 601.05 | 600.05 | -1.00 | -0.17 | 27425 | 1.65 | 1044 | 353.1 | 2026-04-27 15:47:55 |
| La Opala RG Ltd. | LAOPALA | 174 | 181.1 | 172.5 | 175.83 | 180.3 | 4.47 | 2.54 | 79258 | 1.43 | 479.75 | 162.1 | 2026-04-27 15:43:04 |
| Landmark Cars Ltd. | LANDMARK | 408.6 | 419.95 | 408.6 | 408.6 | 417.4 | 8.80 | 2.15 | 14788 | 0.62 | 905 | 329.8 | 2026-04-27 15:40:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 141.3 | 151.5 | 140.96 | 140.16 | 148.79 | 8.63 | 6.16 | 1227774 | 18.27 | 395.8 | 107.6 | 2026-04-27 15:58:07 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1770 | 1780 | 1745.6 | 1747.7 | 1765.9 | 18.20 | 1.04 | 19080 | 3.37 | 2048 | 606.85 | 2026-04-27 15:44:13 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.82 | 59.68 | 57.62 | 57.43 | 58.95 | 1.52 | 2.65 | 5239072 | 30.88 | 93.4 | 12.3 | 2026-04-27 15:44:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.14 | 69.69 | 67.36 | 67.53 | 69.31 | 1.78 | 2.64 | 3056439 | 21.18 | 2026-04-27 15:58:40 | ||
| LT Foods Ltd. | LTFOODS | 420.05 | 431.9 | 418.4 | 420.05 | 428.8 | 8.75 | 2.08 | 471475 | 20.22 | 518.55 | 85 | 2026-04-27 15:43:50 |
| Lux Industries Ltd. | LUXIND | 1684 | 1739 | 1645.6 | 1654.1 | 1657.2 | 3.10 | 0.19 | 305960 | 50.70 | 2493 | 824.05 | 2026-04-27 15:44:53 |
| Mahindra Logistics Ltd. | MAHLOG | 403 | 427 | 403 | 406.15 | 410.95 | 4.80 | 1.18 | 410014 | 16.85 | 567 | 238.2 | 2026-04-27 15:50:30 |
| Maithan Alloys Ltd. | MAITHANALL | 1000.5 | 1019 | 995.5 | 998.9 | 1000.5 | 1.60 | 0.16 | 36883 | 3.69 | 1359 | 766.55 | 2026-04-27 15:51:59 |
| Man InfraConstruction Ltd. | MANINFRA | 114.1 | 116.9 | 113.61 | 113.53 | 116.47 | 2.94 | 2.59 | 3366877 | 39.21 | 262.8 | 66.2 | 2026-04-27 15:47:00 |
| Manorama Industries Ltd. | MANORAMA | 1420.8 | 1448 | 1413.1 | 1411.1 | 1440.5 | 29.40 | 2.08 | 75344 | 10.85 | 2384.95 | 365.9 | 2026-04-27 15:40:17 |
| Marksans Pharma Ltd. | MARKSANS | 191 | 195 | 190.24 | 190.21 | 192.12 | 1.91 | 1.00 | 814779 | 15.65 | 358.7 | 45.4 | 2026-04-27 15:46:41 |
| MAS Financial Services Ltd. | MASFIN | 318 | 325.2 | 315.05 | 320.35 | 321.9 | 1.55 | 0.48 | 56346 | 1.81 | 1060 | 220.06 | 2026-04-27 15:44:41 |
| Mastek Ltd. | MASTEK | 1711.6 | 1747 | 1708.6 | 1700.1 | 1735.7 | 35.60 | 2.09 | 42350 | 7.35 | 3375 | 1334.2 | 2026-04-27 15:59:02 |
| Max Estates Ltd. | MAXESTATES | 394.5 | 403 | 389 | 393 | 401.3 | 8.30 | 2.11 | 39004 | 1.57 | 2026-04-27 15:40:07 | ||
| Medplus Health Services Ltd. | MEDPLUS | 916 | 916 | 898 | 903.65 | 899.95 | -3.70 | -0.41 | 57496 | 5.17 | 1045.3 | 548.25 | 2026-04-27 15:48:24 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 378.75 | 386 | 377.9 | 375.95 | 382.15 | 6.20 | 1.65 | 867054 | 33.13 | 547.5 | 169.4 | 2026-04-27 15:58:52 |
| MOIL Ltd. | MOIL | 321.8 | 328.4 | 321.5 | 319.1 | 324.15 | 5.05 | 1.58 | 717603 | 23.26 | 588 | 140.75 | 2026-04-27 15:58:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 196.49 | 200.73 | 195.62 | 194.55 | 199.29 | 4.74 | 2.44 | 418471 | 8.34 | 2200 | 174.38 | 2026-04-27 15:59:16 |
| MSTC Ltd. | MSTCLTD | 436.8 | 452.5 | 436.8 | 433.4 | 447.15 | 13.75 | 3.17 | 153019 | 6.84 | 1165 | 239 | 2026-04-27 15:59:27 |
| MTAR Technologies Ltd. | MTARTECH | 5168.5 | 5345 | 5125 | 5139.2 | 5303 | 163.80 | 3.19 | 335253 | 177.78 | 5445 | 1155.6 | 2026-04-27 15:57:16 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.77 | 186.84 | 183.25 | 184.92 | 184.55 | -0.37 | -0.20 | 191236 | 3.53 | 2026-04-27 15:59:05 | ||
| National Fertilizers Ltd. | NFL | 76.1 | 77.25 | 75.8 | 75.76 | 76.91 | 1.15 | 1.52 | 928778 | 7.14 | 169.95 | 46.3 | 2026-04-27 15:44:25 |
| Nava Ltd. | NAVA | 659.4 | 673.9 | 658.5 | 656.35 | 668 | 11.65 | 1.77 | 381098 | 25.46 | 1347.8 | 177.85 | 2026-04-27 15:57:06 |
| Navneet Education Ltd. | NAVNETEDUL | 144 | 146.67 | 143.3 | 143.29 | 145.25 | 1.96 | 1.37 | 95240 | 1.38 | 179.09 | 88.45 | 2026-04-27 15:59:30 |
| Nazara Technologies Ltd. | NAZARA | 273 | 277.99 | 269.7 | 270.09 | 270.67 | 0.58 | 0.21 | 4269044 | 115.55 | 1453 | 215.7 | 2026-04-27 15:58:50 |
| Neogen Chemicals Ltd. | NEOGEN | 1654.8 | 1681.8 | 1635.9 | 1634.5 | 1654 | 19.50 | 1.19 | 50783 | 8.40 | 2420 | 966.7 | 2026-04-27 15:56:15 |
| Nesco Ltd. | NESCO | 1171 | 1223 | 1171 | 1168.6 | 1216.5 | 47.90 | 4.10 | 47158 | 5.74 | 1638.9 | 505 | 2026-04-27 15:43:39 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3919.7 | 94.90 | 2.48 | 1281937 | 502.48 | 4479 | 742.7 | 2026-04-27 15:44:16 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.45 | 35.77 | 34.4 | 34.2 | 35.37 | 1.17 | 3.42 | 2786818 | 9.86 | 135.7 | 27.38 | 2026-04-27 15:47:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14449 | 14949 | 14307 | 14405 | 14755 | 350.00 | 2.43 | 32555 | 48.03 | 19747 | 1072.6 | 2026-04-27 15:57:44 |
| Newgen Software Technologies Ltd. | NEWGEN | 465.5 | 508.2 | 465.5 | 462.75 | 491.55 | 28.80 | 6.22 | 3995896 | 196.42 | 1798.9 | 299.95 | 2026-04-27 15:59:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 328.95 | 328.95 | 313.2 | 315.15 | 316.95 | 1.80 | 0.57 | 158186 | 5.01 | 574 | 259.8 | 2026-04-27 15:47:59 |
| NRB Bearings Ltd. | NRBBEARING | 282 | 289.49 | 281.36 | 282.62 | 287.24 | 4.62 | 1.63 | 68926 | 1.98 | 389 | 125 | 2026-04-27 15:56:15 |
| Optiemus Infracom Ltd. | OPTIEMUS | 408 | 417.2 | 405 | 402.9 | 413.75 | 10.85 | 2.69 | 66955 | 2.77 | 873.8 | 160.3 | 2026-04-27 15:57:24 |
| Orchid Pharma Ltd. | ORCHPHARMA | 558 | 588.8 | 558 | 566.85 | 585.25 | 18.40 | 3.25 | 52252 | 3.06 | 1997.4 | 296.1 | 2026-04-27 15:59:55 |
| Orient Cement Ltd. | ORIENTCEM | 145 | 149.4 | 144.2 | 143.57 | 148.01 | 4.44 | 3.09 | 311357 | 4.61 | 379 | 104.6 | 2026-04-27 15:53:02 |
| Orient Electric Ltd. | ORIENTELEC | 193.9 | 196.19 | 189.06 | 184.81 | 193.48 | 8.67 | 4.69 | 590224 | 11.42 | 297.1 | 149.05 | 2026-04-27 15:59:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 402.9 | 418 | 401.15 | 399.75 | 414 | 14.25 | 3.56 | 556916 | 23.06 | 2026-04-27 15:59:58 | ||
| Paisalo Digital Ltd. | PAISALO | 46.78 | 47.98 | 46.37 | 46.46 | 47.35 | 0.89 | 1.92 | 15874153 | 75.16 | 199.25 | 29.38 | 2026-04-27 15:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 800.55 | 820 | 796.2 | 800.55 | 808.1 | 7.55 | 0.94 | 1356800 | 109.64 | 1945 | 445.55 | 2026-04-27 15:59:17 |
| Patel Engineering Ltd. | PATELENG | 27.92 | 28.3 | 27.67 | 27.7 | 27.96 | 0.26 | 0.94 | 4176215 | 11.68 | 79 | 13.15 | 2026-04-27 15:44:20 |
| PDS Ltd. | PDSL | 280 | 288.55 | 278.1 | 279.45 | 279.8 | 0.35 | 0.13 | 282956 | 7.92 | 659 | 246.05 | 2026-04-27 15:53:22 |
| Pearl Global Industries Ltd. | PGIL | 1561 | 1576 | 1548.6 | 1543.7 | 1572.3 | 28.60 | 1.85 | 13057 | 2.05 | 1993.3 | 335 | 2026-04-27 15:40:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 889.85 | 921.9 | 885.1 | 889.65 | 915.95 | 26.30 | 2.96 | 133569 | 12.23 | 2375 | 740 | 2026-04-27 15:59:18 |
| Power Mech Projects Ltd. | POWERMECH | 2438 | 2507.3 | 2415.8 | 2408.5 | 2497.8 | 89.30 | 3.71 | 121129 | 30.26 | 7450 | 1030 | 2026-04-27 15:42:47 |
| Pricol Ltd. | PRICOLLTD | 597.45 | 606.55 | 595.15 | 594.65 | 600 | 5.35 | 0.90 | 282754 | 16.97 | 694.2 | 154 | 2026-04-27 15:53:42 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2815 | 2875.9 | 2815 | 2804.9 | 2857.4 | 52.50 | 1.87 | 27214 | 7.78 | 3700 | 570.95 | 2026-04-27 15:48:35 |
| PSP Projects Ltd. | PSPPROJECT | 720.1 | 746.45 | 720.05 | 729.05 | 738.15 | 9.10 | 1.25 | 35981 | 2.66 | 1029.9 | 560 | 2026-04-27 15:42:13 |
| PTC India Ltd. | PTC | 185.39 | 195.6 | 184.19 | 183.65 | 195.2 | 11.55 | 6.29 | 3614622 | 70.56 | 254.6 | 67.5 | 2026-04-27 15:44:48 |
| Puravankara Ltd. | PURVA | 213.5 | 220.54 | 213.5 | 214.26 | 218.32 | 4.06 | 1.89 | 179626 | 3.92 | 569.6 | 58.2 | 2026-04-27 15:43:50 |
| Quess Corp Ltd. | QUESS | 196.2 | 201 | 190.97 | 190.14 | 198.76 | 8.62 | 4.53 | 346874 | 6.89 | 875 | 166.3 | 2026-04-27 15:41:34 |
| Rain Industries Ltd. | RAIN | 129 | 133.3 | 129 | 128.2 | 131.04 | 2.84 | 2.22 | 1900735 | 24.91 | 219.6 | 99.9 | 2026-04-27 15:44:32 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 130.5 | 124.03 | 126.81 | 128.35 | 1.54 | 1.21 | 190104 | 2.44 | 1029.7 | 80.38 | 2026-04-27 15:53:39 |
| Rallis India Ltd. | RALLIS | 257.64 | 262.52 | 256.11 | 256.47 | 261.27 | 4.80 | 1.87 | 299848 | 7.83 | 385.9 | 186.55 | 2026-04-27 15:59:28 |
| Ramky Infrastructure Ltd. | RAMKY | 501.1 | 510.4 | 501.1 | 502 | 509.5 | 7.50 | 1.49 | 57301 | 2.92 | 1009.05 | 155.1 | 2026-04-27 15:46:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 592.6 | 608.85 | 585.1 | 589.85 | 592.5 | 2.65 | 0.45 | 235838 | 13.97 | 921.7 | 252.6 | 2026-04-27 15:43:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2640 | 2720 | 2568 | 2605.8 | 2693.9 | 88.10 | 3.38 | 135296 | 36.45 | 3978.5 | 1701.05 | 2026-04-27 15:43:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 36.45 | 34.44 | 34.25 | 36.13 | 1.88 | 5.49 | 3308450 | 11.95 | 94.85 | 24.4 | 2026-04-27 15:57:16 |
| RattanIndia Power Ltd. | RTNPOWER | 9.66 | 10.24 | 9.57 | 9.48 | 10.15 | 0.67 | 7.07 | 41629546 | 42.25 | 21.1 | 2.8 | 2026-04-27 15:44:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 794.9 | 825 | 784.35 | 779.7 | 812 | 32.30 | 4.14 | 134601 | 10.93 | 2026-04-27 15:54:54 | ||
| Redtape Ltd. | REDTAPE | 129 | 131.48 | 127.28 | 127.19 | 130.72 | 3.53 | 2.78 | 551312 | 7.21 | 2026-04-27 15:42:45 | ||
| Refex Industries Ltd. | REFEX | 248.4 | 260.46 | 248 | 247.71 | 256.32 | 8.61 | 3.48 | 617293 | 15.82 | 924 | 118.9 | 2026-04-27 15:43:55 |
| Relaxo Footwears Ltd. | RELAXO | 302 | 312 | 302 | 301.19 | 308.29 | 7.10 | 2.36 | 59418 | 1.83 | 1107 | 236.5 | 2026-04-27 15:52:46 |
| Religare Enterprises Ltd. | RELIGARE | 221.45 | 227 | 220.78 | 220.48 | 223.01 | 2.53 | 1.15 | 1041271 | 23.22 | 320 | 123.5 | 2026-04-27 15:44:04 |
| Responsive Industries Ltd. | RESPONIND | 150.11 | 157 | 149.64 | 149.31 | 155.7 | 6.39 | 4.28 | 121909 | 1.90 | 364.95 | 100.95 | 2026-04-27 15:53:57 |
| Rossari Biotech Ltd. | ROSSARI | 521 | 521.6 | 498.2 | 516.4 | 504.2 | -12.20 | -2.36 | 279177 | 14.08 | 1052.85 | 375 | 2026-04-27 15:59:49 |
| Route Mobile Ltd. | ROUTE | 500 | 543 | 500 | 497.6 | 531.6 | 34.00 | 6.83 | 1507335 | 80.13 | 1942.45 | 410.7 | 2026-04-27 15:57:31 |
| Safari Industries (India) Ltd. | SAFARI | 1470 | 1511 | 1463.1 | 1470 | 1472.1 | 2.10 | 0.14 | 65036 | 9.57 | 4540 | 1112.35 | 2026-04-27 15:44:45 |
| Sagar Cements Ltd. | SAGCEM | 183.4 | 187.6 | 183.4 | 184.33 | 185.81 | 1.48 | 0.80 | 39528 | 0.73 | 299.4 | 148.7 | 2026-04-27 15:46:59 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.9 | 106.39 | 102.42 | 105.44 | 104.22 | -1.22 | -1.16 | 808397 | 8.43 | 2026-04-27 15:43:54 | ||
| Samhi Hotels Ltd. | SAMHI | 162.74 | 165.33 | 161.85 | 162.33 | 163.93 | 1.60 | 0.99 | 471270 | 7.73 | 2026-04-27 15:47:23 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.5 | 218.9 | 210.39 | 209.35 | 216.26 | 6.91 | 3.30 | 1420800 | 30.73 | 2026-04-27 15:44:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 303.4 | 310.85 | 302.55 | 301.92 | 303.76 | 1.84 | 0.61 | 149209 | 4.53 | 1494.95 | 206 | 2026-04-27 15:47:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4526.4 | 4692 | 4526.4 | 4595.3 | 4646.1 | 50.80 | 1.11 | 3317 | 1.54 | 2026-04-27 15:56:25 | ||
| Sansera Engineering Ltd. | SANSERA | 2555 | 2632.9 | 2539.9 | 2530.7 | 2602.4 | 71.70 | 2.83 | 383596 | 99.83 | 2632.9 | 673.05 | 2026-04-27 15:56:52 |
| Senco Gold Ltd. | SENCO | 320.1 | 326.55 | 319.35 | 318.1 | 323.05 | 4.95 | 1.56 | 226118 | 7.30 | 1544 | 227.4 | 2026-04-27 15:42:44 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 548.9 | 568.8 | 547.95 | 545.25 | 565.05 | 19.80 | 3.63 | 900630 | 50.89 | 5124.8 | 381 | 2026-04-27 15:59:36 |
| Share India Securities Ltd. | SHAREINDIA | 145.97 | 148.72 | 144.58 | 144.82 | 146.61 | 1.79 | 1.24 | 400170 | 5.87 | 2026.4 | 115.36 | 2026-04-27 15:59:25 |
| Sheela Foam Ltd. | SFL | 529 | 537.25 | 523 | 523.25 | 525.35 | 2.10 | 0.40 | 143387 | 7.53 | 1711.5 | 456.8 | 2026-04-27 15:40:15 |
| Shilpa Medicare Ltd. | SHILPAMED | 408.6 | 429 | 407 | 413.9 | 415.2 | 1.30 | 0.31 | 384797 | 15.98 | 1000 | 222.6 | 2026-04-27 15:45:56 |
| Shipping Corporation Of India Ltd. | SCI | 289.9 | 300.13 | 289.1 | 288.29 | 290.38 | 2.09 | 0.72 | 5084098 | 147.63 | 384.2 | 79.2 | 2026-04-27 15:59:34 |
| Shivalik Bimetal Controls Ltd. | SBCL | 615 | 655.4 | 607.3 | 592.3 | 639.5 | 47.20 | 7.97 | 4971891 | 317.95 | 750 | 319.933333333333 | 2026-04-27 15:59:06 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295 | 299 | 293.15 | 296.4 | 297.05 | 0.65 | 0.22 | 51929 | 1.54 | 943.4 | 275.95 | 2026-04-27 15:48:00 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2252.1 | 2288.5 | 2252.1 | 2263.2 | 2281 | 17.80 | 0.79 | 11393 | 2.60 | 2026-04-27 15:59:56 | ||
| Skipper Ltd. | SKIPPER | 455.15 | 483.95 | 455.15 | 454.15 | 477.75 | 23.60 | 5.20 | 914351 | 43.68 | 665 | 54.5 | 2026-04-27 15:57:36 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 219.3 | 226.3 | 219 | 218.29 | 224.73 | 6.44 | 2.95 | 99837 | 2.24 | 1243.2 | 181.1 | 2026-04-27 15:44:03 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3485 | 3672 | 3485 | 3478.7 | 3569.2 | 90.50 | 2.60 | 107273 | 38.29 | 3764.9 | 353.5 | 2026-04-27 15:44:14 |
| Star Cement Ltd. | STARCEMENT | 230 | 236.66 | 228.32 | 231.75 | 235.18 | 3.43 | 1.48 | 178213 | 4.19 | 308.95 | 91 | 2026-04-27 15:59:18 |
| Steel Strips Wheels Ltd. | SSWL | 210 | 212 | 208.01 | 207.89 | 210.31 | 2.42 | 1.16 | 126286 | 2.66 | 299 | 128.25 | 2026-04-27 15:42:03 |
| Sterlite Technologies Ltd. | STLTECH | 270 | 279.77 | 269.5 | 266.45 | 279.77 | 13.32 | 5.00 | 2556220 | 71.52 | 292.39 | 58.86 | 2026-04-27 15:59:33 |
| Strides Pharma Science Ltd. | STAR | 1071 | 1110 | 1053.85 | 1066.25 | 1098.55 | 32.30 | 3.03 | 491029 | 53.94 | 1675 | 268.15 | 2026-04-27 15:55:11 |
| Stylam Industries Ltd. | STYLAMIND | 2247.9 | 2247.9 | 2235 | 2234.7 | 2239.6 | 4.90 | 0.22 | 14403 | 3.23 | 2735 | 945 | 2026-04-27 15:48:35 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2370 | 2440.2 | 2317 | 2331.4 | 2333.3 | 1.90 | 0.08 | 98333 | 22.94 | 3498 | 696.1 | 2026-04-27 15:45:23 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 871.1 | 904.95 | 871.1 | 869.55 | 884.4 | 14.85 | 1.71 | 150924 | 13.35 | 1603 | 341 | 2026-04-27 15:58:21 |
| Sula Vineyards Ltd. | SULA | 173.15 | 178.49 | 172.32 | 171.8 | 177.46 | 5.66 | 3.29 | 240470 | 4.27 | 699 | 138.6 | 2026-04-27 15:47:44 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1488.7 | 1519 | 1420.5 | 1488.6 | 1430.7 | -57.90 | -3.89 | 34776 | 4.98 | 2026-04-27 15:55:54 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 291 | 301.5 | 289 | 287.1 | 296.05 | 8.95 | 3.12 | 269973 | 7.99 | 322 | 79.25 | 2026-04-27 15:58:26 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418 | 426.8 | 415.95 | 417.25 | 424.25 | 7.00 | 1.68 | 27946 | 1.19 | 639.6 | 317.25 | 2026-04-27 15:42:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 819 | 822 | 758.15 | 812 | 772.45 | -39.55 | -4.87 | 412319 | 31.85 | 979 | 337.5 | 2026-04-27 15:57:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 660 | 710 | 655 | 642.85 | 704.45 | 61.60 | 9.58 | 1056574 | 74.43 | 842 | 170.15 | 2026-04-27 15:59:52 |
| Surya Roshni Ltd. | SURYAROSNI | 235.2 | 242.01 | 235.2 | 235.58 | 238.86 | 3.28 | 1.39 | 248033 | 5.92 | 1154 | 187.35 | 2026-04-27 15:54:15 |
| Symphony Ltd. | SYMPHONY | 804 | 868.7 | 802.3 | 794.7 | 854.1 | 59.40 | 7.47 | 634128 | 54.16 | 1880.95 | 685 | 2026-04-27 15:54:19 |
| Tamilnad Mercantile Bank Ltd. | TMB | 644.15 | 725 | 644.15 | 639.9 | 697.3 | 57.40 | 8.97 | 6997345 | 487.92 | 725 | 399 | 2026-04-27 15:44:01 |
| Tanla Platforms Ltd. | TANLA | 509 | 582.95 | 509 | 485.8 | 582.95 | 97.15 | 20.00 | 17648214 | 1028.80 | 1317.95 | 365.9 | 2026-04-27 15:44:50 |
| TARC Ltd. | TARC | 138.83 | 139.32 | 136.5 | 137.41 | 137.81 | 0.40 | 0.29 | 474850 | 6.54 | 269.95 | 33.55 | 2026-04-27 15:59:17 |
| Tarsons Products Ltd. | TARSONS | 210 | 220.7 | 207.61 | 206.97 | 218.7 | 11.73 | 5.67 | 72887 | 1.59 | 914.45 | 164.45 | 2026-04-27 15:55:26 |
| TD Power Systems Ltd. | TDPOWERSYS | 1126.5 | 1131.15 | 1075 | 1112.85 | 1089.8 | -23.05 | -2.07 | 1455211 | 158.59 | 1131.15 | 95.85 | 2026-04-27 15:58:39 |
| TeamLease Services Ltd. | TEAMLEASE | 1208.6 | 1257.1 | 1208.6 | 1208.6 | 1250 | 41.40 | 3.43 | 19456 | 2.43 | 3700 | 1065.2 | 2026-04-27 15:44:35 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1234 | 1290 | 1231 | 1223.5 | 1280.45 | 56.95 | 4.65 | 444389 | 56.90 | 1822 | 254 | 2026-04-27 15:58:59 |
| Tega Industries Ltd. | TEGA | 1680.2 | 1737 | 1680.2 | 1680.1 | 1699.7 | 19.60 | 1.17 | 37611 | 6.39 | 2328.9 | 466.55 | 2026-04-27 15:48:30 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102.84 | 107.84 | 102.81 | 102.28 | 107.15 | 4.87 | 4.76 | 2558244 | 27.41 | 296.49 | 40.6 | 2026-04-27 15:56:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3799.9 | 3997.7 | 3760.1 | 3799.3 | 3946.5 | 147.20 | 3.87 | 87712 | 34.62 | 4373 | 470.3 | 2026-04-27 15:44:01 |
| The Anup Engineering Ltd. | ANUP | 2137 | 2244.9 | 2128 | 2108.8 | 2215.5 | 106.70 | 5.06 | 62175 | 13.77 | 3859.4 | 798.1 | 2026-04-27 15:54:40 |
| The Karnataka Bank Ltd. | KTKBANK | 243 | 255.9 | 242.99 | 242.04 | 254.32 | 12.28 | 5.07 | 3491065 | 88.78 | 285 | 70.8 | 2026-04-27 15:59:34 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3997.8 | 4109.3 | 3997.8 | 3984.2 | 4071.4 | 87.20 | 2.19 | 11514 | 4.69 | 9721.05 | 2295 | 2026-04-27 15:53:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.2 | 40.47 | 39.04 | 38.63 | 39.91 | 1.28 | 3.31 | 16869125 | 67.32 | 46.84 | 7.8 | 2026-04-27 15:59:39 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 195.99 | 201.74 | 195.71 | 195.81 | 199.16 | 3.35 | 1.71 | 149855 | 2.98 | 394.95 | 158 | 2026-04-27 15:59:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.01 | 99.47 | 97.51 | 97.13 | 99.2 | 2.07 | 2.13 | 1239908 | 12.30 | 264 | 52.1 | 2026-04-27 15:51:47 |
| Tilaknagar Industries Ltd. | TI | 458.9 | 466 | 458 | 455.65 | 462.35 | 6.70 | 1.47 | 367917 | 17.01 | 549.7 | 72 | 2026-04-27 15:46:42 |
| Time Technoplast Ltd. | TIMETECHNO | 185.1 | 188.5 | 183.7 | 184.11 | 186.68 | 2.57 | 1.40 | 5027182 | 93.85 | 513.55 | 69.4 | 2026-04-27 15:44:54 |
| Tips Music Ltd. | TIPSMUSIC | 670 | 688.15 | 661.55 | 665.15 | 680.75 | 15.60 | 2.35 | 918051 | 62.50 | 950 | 139.065 | 2026-04-27 15:59:59 |
| TSF Investments Ltd. | TSFINV | 400 | 419 | 400 | 397.85 | 412.9 | 15.05 | 3.78 | 97041 | 4.01 | 701.5 | 74 | 2026-04-27 15:57:36 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.25 | 530 | 516.2 | 520.25 | 525.1 | 4.85 | 0.93 | 54143 | 2.84 | 1049.9 | 423 | 2026-04-27 15:57:27 |
| TVS Holdings Ltd. | TVSHLTD | 14223 | 14500 | 14195 | 14223 | 14459 | 236.00 | 1.66 | 2361 | 3.41 | 16297 | 3701.2 | 2026-04-27 15:40:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 116 | 114 | 114.35 | 114.86 | 0.51 | 0.45 | 179902 | 2.07 | 2026-04-27 15:43:32 | ||
| Uflex Ltd. | UFLEX | 395 | 398.4 | 393.3 | 390.7 | 396.5 | 5.80 | 1.48 | 28123 | 1.12 | 859.8 | 325.1 | 2026-04-27 15:50:30 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.95 | 1035 | 992.3 | 994.9 | 1023.95 | 29.05 | 2.92 | 88539 | 9.07 | 2026-04-27 15:55:53 | ||
| Uniparts India Ltd. | UNIPARTS | 504 | 525 | 504 | 502.6 | 513 | 10.40 | 2.07 | 85707 | 4.40 | 722.65 | 296.65 | 2026-04-27 15:42:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.95 | 14.35 | 13.86 | 13.76 | 14.27 | 0.51 | 3.71 | 5016540 | 7.16 | 68.3 | 10.12 | 2026-04-27 15:44:56 |
| V-Mart Retail Ltd. | VMART | 621 | 642 | 617.5 | 617.35 | 637.7 | 20.35 | 3.30 | 322523 | 20.57 | 4520 | 457.9 | 2026-04-27 15:57:09 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5230 | 5282.8 | 5172.7 | 5180.2 | 5210 | 29.80 | 0.58 | 7187 | 3.74 | 6350 | 2027.95 | 2026-04-27 15:56:52 |
| VA Tech Wabag Ltd. | WABAG | 1505.8 | 1525 | 1485.9 | 1493.3 | 1500 | 6.70 | 0.45 | 355942 | 53.39 | 1944 | 241.85 | 2026-04-27 15:59:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.03 | 222.1 | 215.03 | 215.03 | 220.67 | 5.64 | 2.62 | 155434 | 3.43 | 542.4 | 174.13 | 2026-04-27 15:45:41 |
| Valor Estate Ltd. | DBREALTY | 104.75 | 107.4 | 104.32 | 103.72 | 106.75 | 3.03 | 2.92 | 1651304 | 17.63 | 284.8 | 52.1 | 2026-04-27 15:44:12 |
| Varroc Engineering Ltd. | VARROC | 511.2 | 524.05 | 504.05 | 512.25 | 521.35 | 9.10 | 1.78 | 122485 | 6.39 | 716.9 | 239.45 | 2026-04-27 15:54:57 |
| Veedol Corporation Ltd. | VEEDOL | 1388 | 1419 | 1388 | 1385 | 1414.9 | 29.90 | 2.16 | 10618 | 1.50 | 2800 | 805.15 | 2026-04-27 15:43:05 |
| Venky'S (India) Ltd. | VENKEYS | 1526 | 1612.9 | 1516 | 1519.2 | 1596.4 | 77.20 | 5.08 | 62675 | 10.01 | 2559.95 | 1165 | 2026-04-27 15:56:24 |
| Ventive Hospitality Ltd. | VENTIVE | 598.15 | 630 | 595.35 | 598.1 | 613.15 | 15.05 | 2.52 | 49699 | 3.05 | 2026-04-27 15:59:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 500 | 530 | 500 | 499.95 | 525.8 | 25.85 | 5.17 | 283349 | 14.90 | 6188 | 430.3 | 2026-04-27 15:57:35 |
| VIP Industries Ltd. | VIPIND | 300 | 306.1 | 298.9 | 299.3 | 300 | 0.70 | 0.23 | 214780 | 6.44 | 765 | 248.35 | 2026-04-27 15:55:15 |
| Viyash Scientific Ltd. | VIYASH | 207.95 | 210 | 207.1 | 207.15 | 208.82 | 1.67 | 0.81 | 572973 | 11.96 | 257.85 | 61.8 | 2026-04-27 15:44:32 |
| Voltamp Transformers Ltd. | VOLTAMP | 11001 | 11430 | 10983.5 | 10768.5 | 11204 | 435.50 | 4.04 | 85291 | 95.56 | 14800 | 2381 | 2026-04-27 15:44:14 |
| VRL Logistics Ltd. | VRLLOG | 248.96 | 256 | 248.96 | 248.96 | 254.8 | 5.84 | 2.35 | 79509 | 2.03 | 772.5 | 225 | 2026-04-27 15:51:03 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1043 | 1062 | 1040 | 1028.15 | 1055.45 | 27.30 | 2.66 | 326084 | 34.42 | 2026-04-27 15:59:36 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 113.8 | 116.39 | 110.96 | 110.85 | 116.39 | 5.54 | 5.00 | 12431862 | 144.69 | 1865 | 50.4 | 2026-04-27 15:44:47 |
| Welspun Enterprises Ltd. | WELENT | 501 | 530.3 | 499.65 | 505.35 | 523.35 | 18.00 | 3.56 | 1086045 | 56.84 | 654.85 | 107.25 | 2026-04-27 15:43:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 494.8 | 508.15 | 484 | 483.05 | 490.15 | 7.10 | 1.47 | 163173 | 8.00 | 815 | 375 | 2026-04-27 15:55:50 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 537 | 523.8 | 525.9 | 528.85 | 2.95 | 0.56 | 80077 | 4.23 | 1105.9 | 274 | 2026-04-27 15:51:31 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 726 | 754 | 725 | 718.3 | 750.6 | 32.30 | 4.50 | 235058 | 17.64 | 843.7 | 306.1 | 2026-04-27 15:42:52 |
| Zen Technologies Ltd. | ZENTEC | 1689.9 | 1736.3 | 1676.6 | 1674.4 | 1719.7 | 45.30 | 2.71 | 614118 | 105.61 | 2627 | 175.15 | 2026-04-27 15:58:00 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481 | 496.45 | 477.1 | 490.85 | 492.75 | 1.90 | 0.39 | 584932 | 28.82 | 2623 | 367.55 | 2026-04-27 15:44:34 |