Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
25227.10
updated on: 20-Dec-2024 [16:14]

Advances - 24 | Declines - 225 | Unchanged - 1

Overview

Open 25903.85 Prev. Close 25813.85
Day High 26012.75 52 Week High 26476.90
Day Low 25183.70 52 Week Low 17358.95

Pivot Levels - Classic: as on 20-Dec-2024

PP: 25474.52 Resistance Support
First 25765.34 24936.29
Second 26303.57 24645.47
Third 26594.39 24107.24
Low
25183.70
Day Range High
26012.75
Low
24057.80
Month Range High
26476.90
Low
17358.95
52 Week Range High
26476.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AMI Organics Ltd. 2096.9 2120.4 23.50 1.12
Anant Raj Ltd. 837.65 841.4 3.75 0.45
Arvind Fashions Ltd. 512.9 522.2 9.30 1.81
BASF India Ltd. 5460.45 5699.85 239.40 4.38
Camlin Fine Sciences Ltd. 124.57 125.12 0.55 0.44
CarTrade Tech Ltd. 1537.85 1616 78.15 5.08
Cyient DLM Ltd. 666.55 675.25 8.70 1.31
DCX Systems Ltd. 327.45 329.5 2.05 0.63
Gopal Snacks Ltd. 396.25 398.3 2.05 0.52
IFB Industries Ltd. 1770.9 1782.7 11.80 0.67
Indoco Remedies Ltd. 334.85 340 5.15 1.54
JTEKT India Ltd. 161.95 162.15 0.20 0.12
KPI Green Energy Ltd. 764.1 802.05 37.95 4.97
Newgen Software Technologies Ltd. 1522.25 1574.05 51.80 3.40
Paisalo Digital Ltd. 56.85 58.2 1.35 2.37
Religare Enterprises Ltd. 301.25 309.9 8.65 2.87
Steel Strips Wheels Ltd. 199.42 201.12 1.70 0.85
Supreme Petrochem Ltd. 703.15 709.8 6.65 0.95
TD Power Systems Ltd. 451.8 454.35 2.55 0.56
Techno Electric & Engineering Company Ltd. 1542 1625.15 83.15 5.39
The Orissa Minerals Development Company Ltd. 7395 7399.45 4.45 0.06
TVS Holdings Ltd. 10929.15 11032.55 103.40 0.95
Zen Technologies Ltd. 2424 2493.05 69.05 2.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 431.9 428.25 -3.65 -0.85
Aarti Pharmalabs Ltd. 571.2 569.8 -1.40 -0.25
Accelya Solutions India Ltd. 1533.95 1506.3 -27.65 -1.80
Advanced Enzyme Technologies Ltd. 374.4 361.3 -13.10 -3.50
AGI Greenpac Ltd. 1284.45 1239.95 -44.50 -3.46
Ahluwalia Contracts (India) Ltd. 1069.35 1046.9 -22.45 -2.10
Alivus Life Sciences Ltd. 1017.15 1013.3 -3.85 -0.38
Arvind Ltd. 434.3 413.25 -21.05 -4.85
Ashoka Buildcon Ltd. 299.89 290.01 -9.88 -3.29
ASK Automotive Ltd. 481.3 470.6 -10.70 -2.22
Astra Microwave Products Ltd. 842.9 795 -47.90 -5.68
Avalon Technologies Ltd. 995.55 992 -3.55 -0.36
Azad Engineering Ltd. 1734.15 1659.1 -75.05 -4.33
Bajaj Consumer Care Ltd. 203.46 202.51 -0.95 -0.47
Bajaj Hindusthan Sugar Ltd. 32.46 31.09 -1.37 -4.22
Balmer Lawrie & Company Ltd. 220.15 216.78 -3.37 -1.53
Banco Products (India) Ltd. 1052.8 995.95 -56.85 -5.40
Barbeque-Nation Hospitality Ltd. 480.2 466.6 -13.60 -2.83
Bhansali Engineering Polymers Ltd. 146.37 141.22 -5.15 -3.52
Bharat Bijlee Ltd. 3805 3699 -106.00 -2.79
Blue Jet Healthcare Ltd. 580.45 564.25 -16.20 -2.79
Bombay Dyeing And Manufacturing Company Ltd. 207.51 200.82 -6.69 -3.22
Care Ratings Ltd. 1375.55 1346.2 -29.35 -2.13
Choice International Ltd. 547.6 532.95 -14.65 -2.68
Cigniti Technologies Ltd. 1942 1872.05 -69.95 -3.60
CMS Info Systems Ltd. 516.5 490.5 -26.00 -5.03
Confidence Petroleum India Ltd. 72.87 71.82 -1.05 -1.44
D.B. Corp Ltd. 316.3 308.25 -8.05 -2.55
Dalmia Bharat Sugar And Industries Ltd. 406.85 379 -27.85 -6.85
Datamatics Global Services Ltd. 650.95 639 -11.95 -1.84
DCB Bank Ltd. 125.03 120.96 -4.07 -3.26
Delta Corp Ltd. 117.07 112.97 -4.10 -3.50
Den Networks Ltd. 43.43 42.45 -0.98 -2.26
Dhani Services Ltd. 87.64 86.75 -0.89 -1.02
Dhanuka Agritech Ltd. 1587.9 1510.15 -77.75 -4.90
Dilip Buildcon Ltd. 479.95 469.3 -10.65 -2.22
Dish TV India Ltd. 10.88 10.82 -0.06 -0.55
Dishman Carbogen Amcis Ltd. 276.48 275.87 -0.61 -0.22
Dodla Dairy Ltd 1286.45 1246.65 -39.80 -3.09
Dreamfolks Services Ltd. 403.7 400.7 -3.00 -0.74
Edelweiss Financial Services Ltd. 131.04 125.2 -5.84 -4.46
Electronics Mart India Ltd. 177.85 170.47 -7.38 -4.15
Electrosteel Castings Ltd. 147.18 141.71 -5.47 -3.72
eMudhra Ltd. 990.45 945.45 -45.00 -4.54
Entero Healthcare Solutions Ltd. 1469.9 1423.4 -46.50 -3.16
Epigral Ltd. 2005.25 1966.05 -39.20 -1.95
Equinox India Developments Ltd. 127.45 120.23 -7.22 -5.66
ESAF Small Finance Bank Ltd. 39.13 38.63 -0.50 -1.28
Ethos Ltd. 3236.2 3101.45 -134.75 -4.16
Eveready Industries India Ltd. 415.95 401 -14.95 -3.59
Fedbank Financial Services Ltd 109.12 106.78 -2.34 -2.14
Fiem Industries Ltd. 1602.2 1560.4 -41.80 -2.61
Fineotex Chemical Ltd. 338.75 334.1 -4.65 -1.37
Flair Writing Industries Ltd. 315.25 303.25 -12.00 -3.81
Fusion Micro Finance Ltd. 178.49 174.05 -4.44 -2.49
Gabriel India Ltd. 503.6 489.1 -14.50 -2.88
Galaxy Surfactants Ltd. 2733.75 2696.7 -37.05 -1.36
Ganesh Housing Corporation Ltd. 1252.65 1188.25 -64.40 -5.14
Garware Hi-Tech Films Ltd. 5294.3 5001.15 -293.15 -5.54
Gateway Distriparks Ltd. 82.76 80.58 -2.18 -2.63
GHCL Ltd. 679.4 656.15 -23.25 -3.42
Globus Spirits Ltd. 904 875 -29.00 -3.21
Go Fashion (India) Ltd. 999.1 978.6 -20.50 -2.05
Godrej Agrovet Ltd. 747.65 726.3 -21.35 -2.86
Gokaldas Exports Ltd. 1225.25 1187.4 -37.85 -3.09
Gravita India Ltd. 2404.5 2326.35 -78.15 -3.25
Greaves Cotton Ltd. 239.73 232.38 -7.35 -3.07
Greenpanel Industries Ltd. 380.3 364.35 -15.95 -4.19
Greenply Industries Ltd. 327.7 314.25 -13.45 -4.10
Gufic Biosciences Ltd. 441.95 431.95 -10.00 -2.26
Gujarat Alkalies And Chemicals Ltd. 764.1 743.85 -20.25 -2.65
Gulf Oil Lubricants India Ltd. 1194.55 1171 -23.55 -1.97
H.G. Infra Engineering Ltd. 1493.4 1432.8 -60.60 -4.06
Hathway Cable & Datacom Ltd. 17.14 16.59 -0.55 -3.21
Heidelberg Cement India Ltd. 215.34 209.42 -5.92 -2.75
Hemisphere Properties India Ltd. 175.16 170.23 -4.93 -2.81
Heritage Foods Ltd. 490.45 474.6 -15.85 -3.23
Hikal Ltd. 394.45 378.4 -16.05 -4.07
Hindustan Construction Company Ltd. 44.05 43.56 -0.49 -1.11
Hindustan Oil Exploration Company Ltd. 196.72 192.66 -4.06 -2.06
Hindware Home Innovation Ltd. 295.6 283.35 -12.25 -4.14
HLE Glascoat Ltd. 387.8 368.65 -19.15 -4.94
HMA Agro Industries Ltd. 40.01 39.97 -0.04 -0.10
Ideaforge Technology Ltd. 604.65 588 -16.65 -2.75
IFCI Ltd. 63.9 60.97 -2.93 -4.59
IIFL Capital Services Ltd. 344.1 337 -7.10 -2.06
IKIO Lighting Ltd. 259.3 255.55 -3.75 -1.45
India Glycols Ltd. 1376.7 1331.1 -45.60 -3.31
India Pesticides Ltd. 185.28 182.94 -2.34 -1.26
India Shelter Finance Corporation Ltd. 704.1 702.25 -1.85 -0.26
Indian Metals & Ferro Alloys Ltd. 935.75 891.3 -44.45 -4.75
Indo Count Industries Ltd. 394.4 369.2 -25.20 -6.39
Infibeam Avenues Ltd. 26.3 25.82 -0.48 -1.83
Ingersoll-Rand (India) Ltd. 4264.7 4134.15 -130.55 -3.06
Inox India Ltd. 1123.95 1092.4 -31.55 -2.81
IOL Chemicals And Pharmaceuticals Ltd. 441.05 420.5 -20.55 -4.66
Ion Exchange (India) Ltd. 711.4 662.8 -48.60 -6.83
ISGEC Heavy Engineering Ltd. 1545.15 1511.85 -33.30 -2.16
ITD Cementation India Ltd. 520.6 510.25 -10.35 -1.99
J Kumar Infraprojects Ltd. 773.35 753.15 -20.20 -2.61
Jai Corp Ltd. 325.1 317.25 -7.85 -2.41
Jain Irrigation Systems Ltd. 71.83 68.96 -2.87 -4.00
Jaiprakash Power Ventures Ltd. 19.87 18.97 -0.90 -4.53
Jamna Auto Industries Ltd. 99.24 96.67 -2.57 -2.59
Jindal Worldwide Ltd. 412.1 394.3 -17.80 -4.32
JK Tyre & Industries Ltd. 395.3 380.3 -15.00 -3.79
Johnson Controls - Hitachi Air Conditioning India Ltd. 1821.1 1778.4 -42.70 -2.34
JSW Holdings Ltd. 14902.3 14480.5 -421.80 -2.83
JTL Industries Ltd 95.15 93.71 -1.44 -1.51
Juniper Hotels Ltd. 350.85 349.15 -1.70 -0.48
Jupiter Life Line Hospitals Ltd. 1570.8 1569.9 -0.90 -0.06
Jyoti CNC Automation Ltd. 1371.5 1331.85 -39.65 -2.89
Kalyani Steels Ltd. 1233.15 1174.55 -58.60 -4.75
Kaveri Seed Company Ltd. 912.95 874.55 -38.40 -4.21
Kesoram Industries Ltd. 225.95 220.41 -5.54 -2.45
Kirloskar Brothers Ltd. 2262.05 2164.7 -97.35 -4.30
Kirloskar Oil Engines Ltd. 1046.2 1034.15 -12.05 -1.15
Kolte-Patil Developers Ltd. 370.5 363.8 -6.70 -1.81
Krsnaa Diagnostics Ltd. 909.8 887.15 -22.65 -2.49
La Opala RG Ltd. 326.85 319.6 -7.25 -2.22
Landmark Cars Ltd. 646.35 626.5 -19.85 -3.07
LG Balakrishnan & Bros Ltd. 1309.8 1292 -17.80 -1.36
Lloyds Engineering Works Ltd. 79.25 77 -2.25 -2.84
LT Foods Ltd. 418.7 412.15 -6.55 -1.56
Lux Industries Ltd. 2057.15 1939.8 -117.35 -5.70
Mahindra Logistics Ltd. 380.55 375.1 -5.45 -1.43
Maithan Alloys Ltd. 1211.35 1171.6 -39.75 -3.28
Man InfraConstruction Ltd. 237.18 232.75 -4.43 -1.87
Marksans Pharma Ltd. 316.45 304.9 -11.55 -3.65
MAS Financial Services Ltd. 266.2 262.5 -3.70 -1.39
Mishra Dhatu Nigam Ltd. 357.75 345 -12.75 -3.56
MOIL Ltd. 348.95 336.5 -12.45 -3.57
Mrs. Bectors Food Specialities Ltd. 1700.6 1638.75 -61.85 -3.64
MSTC Ltd. 700.15 672.15 -28.00 -4.00
Muthoot Microfin Ltd. 185.52 182.81 -2.71 -1.46
National Fertilizers Ltd. 120.25 114.78 -5.47 -4.55
Nava Ltd. 1014.6 993.8 -20.80 -2.05
Navneet Education Ltd. 140.66 137.45 -3.21 -2.28
Nazara Technologies Ltd. 1033.8 998.65 -35.15 -3.40
Nesco Ltd. 983.05 954.7 -28.35 -2.88
Netweb Technologies India Ltd. 2869.2 2766.05 -103.15 -3.60
Neuland Laboratories Ltd. 14428.25 13891.15 -537.10 -3.72
NIIT Learning Systems Ltd. 463.8 454.4 -9.40 -2.03
Nocil Ltd. 260.65 251.25 -9.40 -3.61
NRB Bearings Ltd. 286.35 281.75 -4.60 -1.61
Optiemus Infracom Ltd. 743.15 717.7 -25.45 -3.42
Orient Cement Ltd. 340.65 336.05 -4.60 -1.35
Orient Electric Ltd. 250.19 242.2 -7.99 -3.19
Paradeep Phosphates Ltd. 112.3 108.07 -4.23 -3.77
Paras Defence And Space Technologies Ltd. 1037.85 1005.4 -32.45 -3.13
Patel Engineering Ltd. 55.3 53.07 -2.23 -4.03
PDS Ltd. 622.55 585.95 -36.60 -5.88
PG Electroplast Ltd. 950.85 918.95 -31.90 -3.35
Polyplex Corporation Ltd. 1365.3 1298.9 -66.40 -4.86
Power Mech Projects Ltd. 2650.15 2555.25 -94.90 -3.58
Pricol Ltd. 573.4 557.1 -16.30 -2.84
PSP Projects Ltd. 686.5 680.05 -6.45 -0.94
PTC India Ltd. 154.16 148.12 -6.04 -3.92
Puravankara Ltd. 411.85 405.05 -6.80 -1.65
Rain Industries Ltd. 177.69 172.6 -5.09 -2.86
Rallis India Ltd. 300.45 295.65 -4.80 -1.60
Ramky Infrastructure Ltd. 626.55 603.55 -23.00 -3.67
RateGain Travel Technologies Ltd. 723.1 697.25 -25.85 -3.57
RattanIndia Power Ltd. 14.31 13.94 -0.37 -2.59
Redtape Ltd. 864.7 857.65 -7.05 -0.82
Reliance Infrastructure Ltd. 292.55 290.3 -2.25 -0.77
Responsive Industries Ltd. 263 252.15 -10.85 -4.13
Rossari Biotech Ltd. 799.8 793.25 -6.55 -0.82
Sagar Cements Ltd. 222.69 216.6 -6.09 -2.73
Sai Silks (Kalamandir) Ltd. 172.91 167.2 -5.71 -3.30
Samhi Hotels Ltd. 202.66 196.26 -6.40 -3.16
Sandur Manganese & Iron Ores Ltd. 418.55 407 -11.55 -2.76
Sanghi Industries Ltd. 67.57 63.27 -4.30 -6.36
Sanghvi Movers Ltd. 318.95 309.45 -9.50 -2.98
Sansera Engineering Ltd. 1532.9 1515.6 -17.30 -1.13
Sarda Energy & Minerals Ltd. 479.9 469.3 -10.60 -2.21
Senco Gold Ltd. 1125.65 1097.8 -27.85 -2.47
Sequent Scientific Ltd. 182.5 175.6 -6.90 -3.78
Sharda Motor Industries Ltd. 1987.8 1890.1 -97.70 -4.91
Share India Securities Ltd. 315 296.4 -18.60 -5.90
Sheela Foam Ltd. 971.8 947.05 -24.75 -2.55
Shilpa Medicare Ltd. 828.4 814.8 -13.60 -1.64
Shipping Corporation Of India Ltd. 220.12 211.57 -8.55 -3.88
Shivalik Bimetal Controls Ltd. 616.45 602.7 -13.75 -2.23
Shoppers Stop Ltd. 647.8 643 -4.80 -0.74
Sindhu Trade Links Ltd. 23.04 22.19 -0.85 -3.69
Spandana Sphoorty Financial Ltd. 339.6 330.5 -9.10 -2.68
Star Cement Ltd. 222.73 212.85 -9.88 -4.44
Strides Pharma Science Ltd. 699.25 682.3 -16.95 -2.42
Stylam Industries Ltd. 2549.3 2466.95 -82.35 -3.23
Sula Vineyards Ltd. 420.85 415 -5.85 -1.39
Sundaram-Clayton Ltd. 2480.2 2413.2 -67.00 -2.70
Sunflag Iron And Steel Company Ltd. 284.88 282.98 -1.90 -0.67
Suprajit Engineering Ltd. 481.1 471.4 -9.70 -2.02
Supriya Lifescience Ltd. 764.65 729.8 -34.85 -4.56
Surya Roshni Ltd. 566.3 547.9 -18.40 -3.25
TARC Ltd. 184.43 177.37 -7.06 -3.83
Tarsons Products Ltd. 410.45 399.65 -10.80 -2.63
TeamLease Services Ltd. 2965.5 2898.4 -67.10 -2.26
Tega Industries Ltd. 1660.85 1610.75 -50.10 -3.02
Texmaco Rail & Engineering Ltd. 221.43 213.61 -7.82 -3.53
The Karnataka Bank Ltd. 212.76 208.6 -4.16 -1.96
The South Indian Bank Ltd. 25.22 25.01 -0.21 -0.83
Thirumalai Chemicals Ltd. 344.75 332.75 -12.00 -3.48
Thomas Cook (India) Ltd. 210.02 204.85 -5.17 -2.46
Tilaknagar Industries Ltd. 417.95 412.3 -5.65 -1.35
Time Technoplast Ltd. 484.4 466.5 -17.90 -3.70
TTK Prestige Ltd. 841.65 830.65 -11.00 -1.31
Uflex Ltd. 554.4 532.65 -21.75 -3.92
Uniparts India Ltd. 414.65 407.6 -7.05 -1.70
Utkarsh Small Finance Bank Ltd. 36.29 35.19 -1.10 -3.03
V-Mart Retail Ltd. 3844.1 3780.3 -63.80 -1.66
V.S.T. Tillers Tractors Ltd. 5039.3 4932.9 -106.40 -2.11
VA Tech Wabag Ltd. 1673.45 1621.4 -52.05 -3.11
Valor Estate Ltd. 190.25 180.9 -9.35 -4.91
Veedol Corporation Ltd. 1767.25 1679.1 -88.15 -4.99
Venky'S (India) Ltd. 1811.1 1762.15 -48.95 -2.70
Voltamp Transformers Ltd. 10264.4 9876.15 -388.25 -3.78
VRL Logistics Ltd. 527.75 517.7 -10.05 -1.90
Welspun Enterprises Ltd. 587.8 573.2 -14.60 -2.48
West Coast Paper Mills Ltd. 578.7 555.95 -22.75 -3.93
Wockhardt Ltd. 1474.45 1454.35 -20.10 -1.36
Wonderla Holidays Ltd. 822.15 801.75 -20.40 -2.48
Yatharth Hospital & Trauma Care Services Ltd. 632 622.55 -9.45 -1.50
Zydus Wellness Ltd. 1970.7 1916.75 -53.95 -2.74

Market Stats

Advances
24
Declines
225
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 434.15 434.2 425 431.9 428.25 -3.65 -0.85 112816 4.83 645.75 313.9 2024-12-20 16:02:24
Aarti Pharmalabs Ltd. AARTIPHARM 568 582.5 565.55 571.2 569.8 -1.40 -0.25 273659 15.59 721.7 234.8 2024-12-20 15:24:55
Accelya Solutions India Ltd. ACCELYA 1541.5 1551.55 1500 1533.95 1506.3 -27.65 -1.80 9322 1.40 2127.4 1017 2024-12-20 16:02:25
Advanced Enzyme Technologies Ltd. ADVENZYMES 373.9 376 361 374.4 361.3 -13.10 -3.50 214505 7.75 571 225 2024-12-20 15:24:54
AGI Greenpac Ltd. AGI 1290 1307.9 1217.2 1284.45 1239.95 -44.50 -3.46 342198 42.43 1307.9 260.6 2024-12-20 16:02:23
Ahluwalia Contracts (India) Ltd. AHLUCONT 1080.05 1080.05 1038.15 1069.35 1046.9 -22.45 -2.10 62421 6.53 1542.45 393.6 2024-12-20 15:24:53
Alivus Life Sciences Ltd. GLS 1017.15 1030 1005.5 1017.15 1013.3 -3.85 -0.38 90190 9.14 1335.1 370 2024-12-20 16:02:25
AMI Organics Ltd. AMIORG 2118.1 2178.7 2107.1 2096.9 2120.4 23.50 1.12 178972 37.95 2320.4 847.35 2024-12-20 16:02:25
Anant Raj Ltd. ANANTRAJ 850 874 831.9 837.65 841.4 3.75 0.45 4353341 366.29 874 64 2024-12-20 15:24:59
Arvind Fashions Ltd. ARVINDFASN 530 541.5 520.2 512.9 522.2 9.30 1.81 1501891 78.43 639.7 261.1 2024-12-20 16:02:23
Arvind Ltd. ARVIND 435.95 437.95 410.4 434.3 413.25 -21.05 -4.85 643718 26.60 450 77.7 2024-12-20 16:02:23
Ashoka Buildcon Ltd. ASHOKA 300.91 305.79 285 299.89 290.01 -9.88 -3.29 3085364 89.48 310.4 70.15 2024-12-20 16:02:22
ASK Automotive Ltd. ASKAUTOLTD 481.3 492.8 465.95 481.3 470.6 -10.70 -2.22 261900 12.33 2024-12-20 16:02:23
Astra Microwave Products Ltd. ASTRAMICRO 844.85 845.05 790.15 842.9 795 -47.90 -5.68 266565 21.19 1059 213.3 2024-12-20 15:24:58
Avalon Technologies Ltd. AVALON 1020 1073.75 978.3 995.55 992 -3.55 -0.36 1712892 169.92 1073.75 348 2024-12-20 15:24:54
Azad Engineering Ltd. AZAD 1748.95 1748.95 1650 1734.15 1659.1 -75.05 -4.33 101696 16.87 2024-12-20 16:02:24
Bajaj Consumer Care Ltd. BAJAJCON 203.9 206 201 203.46 202.51 -0.95 -0.47 365465 7.40 288.95 145.55 2024-12-20 16:02:25
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 32.65 32.79 31 32.46 31.09 -1.37 -4.22 6303979 19.60 46.1 8.35 2024-12-20 16:02:23
Balmer Lawrie & Company Ltd. BALMLAWRIE 221 223.73 216.05 220.15 216.78 -3.37 -1.53 136756 2.96 320.45 107.7 2024-12-20 16:02:22
Banco Products (India) Ltd. BANCOINDIA 1042.35 1053.6 991.05 1052.8 995.95 -56.85 -5.40 114876 11.44 1188.85 177 2024-12-20 15:24:58
Barbeque-Nation Hospitality Ltd. BARBEQUE 482.65 482.65 465 480.2 466.6 -13.60 -2.83 63561 2.97 1220 461.05 2024-12-20 16:02:26
BASF India Ltd. BASF 5785 5950 5630.05 5460.45 5699.85 239.40 4.38 654343 372.97 8750 2193 2024-12-20 16:02:23
Bhansali Engineering Polymers Ltd. BEPL 146.95 148.1 140.7 146.37 141.22 -5.15 -3.52 569343 8.04 177 58.0333333333333 2024-12-20 16:02:26
Bharat Bijlee Ltd. BBL 3845.3 3845.4 3672.5 3805 3699 -106.00 -2.79 17554 6.49 7000 1692.8 2024-12-20 15:24:58
Blue Jet Healthcare Ltd. BLUEJET 590.3 590.3 559.65 580.45 564.25 -16.20 -2.79 472816 26.68 2024-12-20 16:02:25
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 207.4 209.15 200 207.51 200.82 -6.69 -3.22 976212 19.60 256.4 53.25 2024-12-20 16:02:23
Camlin Fine Sciences Ltd. CAMLINFINE 124 129.05 123.82 124.57 125.12 0.55 0.44 2236977 27.99 186.35 79.95 2024-12-20 16:02:22
Care Ratings Ltd. CARERATING 1381 1399.55 1325 1375.55 1346.2 -29.35 -2.13 48892 6.58 1571 465 2024-12-20 16:02:25
CarTrade Tech Ltd. CARTRADE 1553.25 1650 1551.25 1537.85 1616 78.15 5.08 606532 98.02 1650 340.15 2024-12-20 16:02:23
Choice International Ltd. CHOICEIN 549.4 551.5 530 547.6 532.95 -14.65 -2.68 331023 17.64 568.9 211.5 2024-12-20 15:57:13
Cigniti Technologies Ltd. CIGNITITEC 1953.9 1953.9 1850.05 1942 1872.05 -69.95 -3.60 78601 14.71 1970 516.3 2024-12-20 16:02:24
CMS Info Systems Ltd. CMSINFO 519.2 520 486.9 516.5 490.5 -26.00 -5.03 554882 27.22 616.5 253.1 2024-12-20 16:02:25
Confidence Petroleum India Ltd. CONFIPET 73.4 73.59 71.5 72.87 71.82 -1.05 -1.44 372959 2.68 120 52.75 2024-12-20 15:24:55
Cyient DLM Ltd. CYIENTDLM 670 688.7 666.55 666.55 675.25 8.70 1.31 436656 29.49 883.8 403 2024-12-20 15:24:56
D.B. Corp Ltd. DBCORP 316.35 320.3 306.95 316.3 308.25 -8.05 -2.55 94601 2.92 403.9 89.75 2024-12-20 15:24:56
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 408.6 410.9 377.2 406.85 379 -27.85 -6.85 325475 12.34 585 310.1 2024-12-20 16:02:23
Datamatics Global Services Ltd. DATAMATICS 658 667.5 636.1 650.95 639 -11.95 -1.84 143718 9.18 775.8 256 2024-12-20 15:24:49
DCB Bank Ltd. DCBBANK 125.94 125.94 120.61 125.03 120.96 -4.07 -3.26 1221288 14.77 162.65 81.15 2024-12-20 15:24:56
DCX Systems Ltd. DCXINDIA 327.45 344 324.9 327.45 329.5 2.05 0.63 980867 32.32 451.9 138 2024-12-20 15:24:58
Delta Corp Ltd. DELTACORP 118 118.34 112.5 117.07 112.97 -4.10 -3.50 1264240 14.28 259.95 104.45 2024-12-20 15:24:56
Den Networks Ltd. DEN 43.5 43.95 42.43 43.43 42.45 -0.98 -2.26 1012153 4.30 69.4 25.2 2024-12-20 15:24:56
Dhani Services Ltd. DHANI 88.3 91.9 86.5 87.64 86.75 -0.89 -1.02 4242525 36.80 101.63 23.6 2024-12-20 15:24:59
Dhanuka Agritech Ltd. DHANUKA 1609.8 1609.8 1500.05 1587.9 1510.15 -77.75 -4.90 31573 4.77 1925.8 605.1 2024-12-20 16:02:22
Dilip Buildcon Ltd. DBL 482.25 482.65 466.65 479.95 469.3 -10.65 -2.22 162418 7.62 588 159.55 2024-12-20 15:24:57
Dish TV India Ltd. DISHTV 10.89 11.05 10.77 10.88 10.82 -0.06 -0.55 9271781 10.03 26.05 10.25 2024-12-20 15:24:50
Dishman Carbogen Amcis Ltd. DCAL 276.1 292 273.48 276.48 275.87 -0.61 -0.22 2118628 58.45 307.98 80 2024-12-20 16:02:23
Dodla Dairy Ltd DODLA 1292.75 1329 1236.1 1286.45 1246.65 -39.80 -3.09 33599 4.19 1346.1 431.2 2024-12-20 16:02:24
Dreamfolks Services Ltd. DREAMFOLKS 406 407.7 400 403.7 400.7 -3.00 -0.74 77600 3.11 847 348 2024-12-20 15:24:54
Edelweiss Financial Services Ltd. EDELWEISS 129.84 134.7 124.15 131.04 125.2 -5.84 -4.46 4309019 53.95 145.53 35 2024-12-20 15:24:55
Electronics Mart India Ltd. EMIL 177 178.03 170.01 177.85 170.47 -7.38 -4.15 392958 6.70 262 61.6 2024-12-20 15:24:53
Electrosteel Castings Ltd. ELECTCAST 147.99 149.59 141.01 147.18 141.71 -5.47 -3.72 2258314 32.00 236.6 31.5 2024-12-20 16:02:23
eMudhra Ltd. EMUDHRA 997.05 1000.05 937.1 990.45 945.45 -45.00 -4.54 267813 25.32 1024 206.8 2024-12-20 16:02:22
Entero Healthcare Solutions Ltd. ENTERO 1489.9 1489.9 1401.5 1469.9 1423.4 -46.50 -3.16 43911 6.25 2024-12-20 15:52:08
Epigral Ltd. EPIGRAL 2023.1 2040 1949 2005.25 1966.05 -39.20 -1.95 38250 7.52 2406.75 815 2024-12-20 16:02:25
Equinox India Developments Ltd. EMBDL 127.46 128.89 119.1 127.45 120.23 -7.22 -5.66 5246839 63.08 164.36 45.9 2024-12-20 15:24:58
ESAF Small Finance Bank Ltd. ESAFSFB 38.96 39.34 38.45 39.13 38.63 -0.50 -1.28 492548 1.90 2024-12-20 16:02:24
Ethos Ltd. ETHOSLTD 3253.2 3279 3081.35 3236.2 3101.45 -134.75 -4.16 19843 6.15 3524.95 844.55 2024-12-20 16:02:26
Eveready Industries India Ltd. EVEREADY 422.15 425 399.9 415.95 401 -14.95 -3.59 102459 4.11 505 273.35 2024-12-20 15:24:56
Fedbank Financial Services Ltd FEDFINA 110 110.7 106 109.12 106.78 -2.34 -2.14 522358 5.58 2024-12-20 16:02:23
Fiem Industries Ltd. FIEMIND 1604 1609 1560.05 1602.2 1560.4 -41.80 -2.61 48908 7.63 2590 1075.3 2024-12-20 15:24:54
Fineotex Chemical Ltd. FCL 341 342.8 332 338.75 334.1 -4.65 -1.37 114755 3.83 458.85 203 2024-12-20 16:02:26
Flair Writing Industries Ltd. FLAIR 315.25 317.45 301.1 315.25 303.25 -12.00 -3.81 92578 2.81 2024-12-20 16:02:26
Fusion Micro Finance Ltd. FUSION 180.95 180.95 173.51 178.49 174.05 -4.44 -2.49 137875 2.40 691 160.68 2024-12-20 15:24:49
Gabriel India Ltd. GABRIEL 503.6 511.7 487 503.6 489.1 -14.50 -2.88 154159 7.54 559.55 129.45 2024-12-20 16:02:23
Galaxy Surfactants Ltd. GALAXYSURF 2733.75 2748.1 2681.3 2733.75 2696.7 -37.05 -1.36 14011 3.78 3447.55 2221.6 2024-12-20 15:49:22
Ganesh Housing Corporation Ltd. GANESHHOUC 1241 1263.8 1179.95 1252.65 1188.25 -64.40 -5.14 110319 13.11 1340.45 262.1 2024-12-20 15:24:54
Garware Hi-Tech Films Ltd. GRWRHITECH 5295 5378.1 4958.35 5294.3 5001.15 -293.15 -5.54 104026 52.02 5378.1 491.35 2024-12-20 16:02:24
Gateway Distriparks Ltd. GATEWAY 83.15 83.79 80.01 82.76 80.58 -2.18 -2.63 1525877 12.30 121.55 58.55 2024-12-20 16:02:23
GHCL Ltd. GHCL 681 687.55 652.55 679.4 656.15 -23.25 -3.42 229289 15.04 759.4 440.1 2024-12-20 16:02:25
Globus Spirits Ltd. GLOBUSSPR 904 907.9 875 904 875 -29.00 -3.21 80909 7.08 1369.75 661.3 2024-12-20 15:24:58
Go Fashion (India) Ltd. GOCOLORS 991.5 1006.8 970 999.1 978.6 -20.50 -2.05 26556 2.60 1453 876.05 2024-12-20 16:02:24
Godrej Agrovet Ltd. GODREJAGRO 750 752.35 723.5 747.65 726.3 -21.35 -2.86 117404 8.53 876.7 390.85 2024-12-20 16:02:26
Gokaldas Exports Ltd. GOKEX 1225.15 1225.15 1175.05 1225.25 1187.4 -37.85 -3.09 289198 34.34 1262.15 328 2024-12-20 15:24:56
Gopal Snacks Ltd. GOPAL 397 404.4 395.8 396.25 398.3 2.05 0.52 288092 11.47 2024-12-20 16:02:22
Gravita India Ltd. GRAVITA 2424 2474.85 2310.1 2404.5 2326.35 -78.15 -3.25 866632 201.61 2700 280.05 2024-12-20 16:02:23
Greaves Cotton Ltd. GREAVESCOT 241.91 247.7 231.1 239.73 232.38 -7.35 -3.07 5920770 137.59 259.49 112.05 2024-12-20 16:02:24
Greenpanel Industries Ltd. GREENPANEL 382.4 384.05 363.45 380.3 364.35 -15.95 -4.19 90205 3.29 465 255 2024-12-20 15:24:53
Greenply Industries Ltd. GREENPLY 328.95 329.9 312 327.7 314.25 -13.45 -4.10 148637 4.67 411.95 134.5 2024-12-20 16:02:24
Gufic Biosciences Ltd. GUFICBIO 438.55 450.25 430.25 441.95 431.95 -10.00 -2.26 70373 3.04 504.25 177.65 2024-12-20 15:24:55
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 769.45 771.1 733.9 764.1 743.85 -20.25 -2.65 29019 2.16 988.55 556.35 2024-12-20 16:02:23
Gulf Oil Lubricants India Ltd. GULFOILLUB 1205.15 1224.95 1160.5 1194.55 1171 -23.55 -1.97 223015 26.12 1513.55 398.5 2024-12-20 16:02:24
H.G. Infra Engineering Ltd. HGINFRA 1496.35 1503.95 1426 1493.4 1432.8 -60.60 -4.06 65971 9.45 1879.9 531.65 2024-12-20 16:02:23
Hathway Cable & Datacom Ltd. HATHWAY 17.14 17.24 16.5 17.14 16.59 -0.55 -3.21 3068392 5.09 27.95 12.25 2024-12-20 15:24:57
Heidelberg Cement India Ltd. HEIDELBERG 215 216.4 208.31 215.34 209.42 -5.92 -2.75 125523 2.63 258 152.75 2024-12-20 16:02:25
Hemisphere Properties India Ltd. HEMIPROP 175.6 176.16 169 175.16 170.23 -4.93 -2.81 392955 6.69 264.95 79.9 2024-12-20 16:02:24
Heritage Foods Ltd. HERITGFOOD 490.5 492.4 470.05 490.45 474.6 -15.85 -3.23 273879 13.00 727.35 135.15 2024-12-20 16:02:25
Hikal Ltd. HIKAL 395.4 397.9 372.1 394.45 378.4 -16.05 -4.07 475788 18.00 464.75 245.3 2024-12-20 16:02:26
Hindustan Construction Company Ltd. HCC 44.5 45.01 42.24 44.05 43.56 -0.49 -1.11 34562294 150.55 57.5 12 2024-12-20 16:02:26
Hindustan Oil Exploration Company Ltd. HINDOILEXP 198.5 201.9 191.1 196.72 192.66 -4.06 -2.06 616645 11.88 293.55 115.75 2024-12-20 16:02:25
Hindware Home Innovation Ltd. HINDWAREAP 295.6 297.85 279.55 295.6 283.35 -12.25 -4.14 92291 2.62 657 249.35 2024-12-20 15:24:53
HLE Glascoat Ltd. HLEGLAS 389.8 389.8 363.1 387.8 368.65 -19.15 -4.94 86282 3.18 815 350 2024-12-20 16:02:23
HMA Agro Industries Ltd. HMAAGRO 40.68 40.68 39.61 40.01 39.97 -0.04 -0.10 375775 1.50 839.9 39.12 2024-12-20 15:24:53
Ideaforge Technology Ltd. IDEAFORGE 601.05 608 585.8 604.65 588 -16.65 -2.75 120716 7.10 1343.95 535 2024-12-20 15:24:56
IFB Industries Ltd. IFBIND 1785.55 1868 1762.2 1770.9 1782.7 11.80 0.67 102925 18.35 2359.9 698 2024-12-20 16:02:25
IFCI Ltd. IFCI 64.18 64.33 60.71 63.9 60.97 -2.93 -4.59 7895071 48.14 91.4 9 2024-12-20 16:02:26
IIFL Capital Services Ltd. IIFLCAPS 344.1 349.55 335.4 344.1 337 -7.10 -2.06 388064 13.08 448.95 48.2 2024-12-20 15:24:58
IKIO Lighting Ltd. IKIO 258.15 260.85 251.25 259.3 255.55 -3.75 -1.45 55854 1.43 477 245.45 2024-12-20 15:24:54
India Glycols Ltd. INDIAGLYCO 1376.7 1411 1325.1 1376.7 1331.1 -45.60 -3.31 82380 10.97 1548.95 512.35 2024-12-20 16:02:26
India Pesticides Ltd. IPL 184.55 185.99 180 185.28 182.94 -2.34 -1.26 167624 3.07 431.75 173.5 2024-12-20 16:02:23
India Shelter Finance Corporation Ltd. INDIASHLTR 697.1 722 696.05 704.1 702.25 -1.85 -0.26 128038 8.99 2024-12-20 15:45:03
Indian Metals & Ferro Alloys Ltd. IMFA 934.05 944 886.5 935.75 891.3 -44.45 -4.75 128842 11.48 998.8 231 2024-12-20 16:02:26
Indo Count Industries Ltd. ICIL 395 397.6 366.05 394.4 369.2 -25.20 -6.39 615989 22.74 450.65 101.25 2024-12-20 15:24:54
Indoco Remedies Ltd. INDOCO 334 346 325.45 334.85 340 5.15 1.54 142368 4.84 423.9 286.6 2024-12-20 15:24:57
Infibeam Avenues Ltd. INFIBEAM 26.39 26.55 25.75 26.3 25.82 -0.48 -1.83 5228910 13.50 41.45 12.85 2024-12-20 15:24:59
Ingersoll-Rand (India) Ltd. INGERRAND 4260 4295.95 4081 4264.7 4134.15 -130.55 -3.06 24832 10.27 5000 1681.7 2024-12-20 16:02:25
Inox India Ltd. INOXINDIA 1122 1125.05 1085.6 1123.95 1092.4 -31.55 -2.81 62708 6.85 2024-12-20 16:02:25
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 443 457.7 418 441.05 420.5 -20.55 -4.66 1329274 55.90 537.7 272.8 2024-12-20 16:02:22
Ion Exchange (India) Ltd. IONEXCHANG 711 714.25 661 711.4 662.8 -48.60 -6.83 434578 28.80 768.4 167.165 2024-12-20 16:02:25
ISGEC Heavy Engineering Ltd. ISGEC 1544.85 1558.8 1505.25 1545.15 1511.85 -33.30 -2.16 84854 12.83 1675.55 417.85 2024-12-20 16:02:25
ITD Cementation India Ltd. ITDCEM 525.9 529.65 507.2 520.6 510.25 -10.35 -1.99 526477 26.86 694.3 83.3 2024-12-20 16:02:23
J Kumar Infraprojects Ltd. JKIL 773.35 777 750.5 773.35 753.15 -20.20 -2.61 160734 12.11 936.8 216.5 2024-12-20 15:24:59
Jai Corp Ltd. JAICORPLTD 326.65 334.4 315.1 325.1 317.25 -7.85 -2.41 612233 19.42 438.3 114.3 2024-12-20 16:02:25
Jain Irrigation Systems Ltd. JISLJALEQS 72.55 72.81 68.75 71.83 68.96 -2.87 -4.00 5417200 37.36 84.19 26.5 2024-12-20 15:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 19.65 20.35 18.79 19.87 18.97 -0.90 -4.53 111425988 211.38 24 5.15 2024-12-20 15:24:48
Jamna Auto Industries Ltd. JAMNAAUTO 99.8 100.55 96.25 99.24 96.67 -2.57 -2.59 1219577 11.79 149.66 94.4 2024-12-20 16:02:25
Jindal Worldwide Ltd. JINDWORLD 413.45 422.05 392.4 412.1 394.3 -17.80 -4.32 736411 29.04 476.7 193.85 2024-12-20 16:02:26
JK Tyre & Industries Ltd. JKTYRE 396.7 398.45 379.05 395.3 380.3 -15.00 -3.79 477411 18.16 553.95 125.05 2024-12-20 15:24:53
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 1821.1 1842.5 1768 1821.1 1778.4 -42.70 -2.34 39463 7.02 2620.1 938 2024-12-20 16:02:24
JSW Holdings Ltd. JSWHL 14900 14900 14300 14902.3 14480.5 -421.80 -2.83 1495 2.16 20391.2 3461.25 2024-12-20 15:24:43
JTEKT India Ltd. JTEKTINDIA 162.8 164.26 159.21 161.95 162.15 0.20 0.12 121519 1.97 225.7 83.75 2024-12-20 16:02:25
JTL Industries Ltd JTLIND 98.5 98.5 90.15 95.15 93.71 -1.44 -1.51 895968 8.40 436.9 90.15 2024-12-20 16:02:23
Juniper Hotels Ltd. JUNIPER 350.35 356.05 344.2 350.85 349.15 -1.70 -0.48 131526 4.59 2024-12-20 16:02:23
Jupiter Life Line Hospitals Ltd. JLHL 1579.1 1597.9 1547.8 1570.8 1569.9 -0.90 -0.06 29097 4.57 2024-12-20 15:24:54
Jyoti CNC Automation Ltd. JYOTICNC 1384.75 1411.85 1319.05 1371.5 1331.85 -39.65 -2.89 585556 77.99 2024-12-20 16:02:22
Kalyani Steels Ltd. KSL 1232 1239 1171 1233.15 1174.55 -58.60 -4.75 153289 18.00 1277 281 2024-12-20 16:02:22
Kaveri Seed Company Ltd. KSCL 915.25 962.3 867 912.95 874.55 -38.40 -4.21 110022 9.62 1201 415 2024-12-20 15:24:53
Kesoram Industries Ltd. KESORAMIND 226 226.07 219.19 225.95 220.41 -5.54 -2.45 705858 15.56 235.98 44.2 2024-12-20 15:58:32
Kirloskar Brothers Ltd. KIRLOSBROS 2249.05 2261.45 2152 2262.05 2164.7 -97.35 -4.30 66257 14.34 2684 286.1 2024-12-20 15:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1048.85 1061 1024 1046.2 1034.15 -12.05 -1.15 314620 32.54 1450 156.3 2024-12-20 16:02:26
Kolte-Patil Developers Ltd. KOLTEPATIL 370.5 374.35 362.3 370.5 363.8 -6.70 -1.81 121300 4.41 585 231 2024-12-20 15:24:57
KPI Green Energy Ltd. KPIGREEN 795.95 802.3 778.3 764.1 802.05 37.95 4.97 1581939 126.88 2417.75 345 2024-12-20 16:02:26
Krsnaa Diagnostics Ltd. KRSNAA 904.9 916.15 879.65 909.8 887.15 -22.65 -2.49 59763 5.30 1044 353.1 2024-12-20 15:46:15
La Opala RG Ltd. LAOPALA 326.85 330 316.9 326.85 319.6 -7.25 -2.22 74236 2.37 479.75 290.4 2024-12-20 15:24:57
Landmark Cars Ltd. LANDMARK 649.8 649.8 624.15 646.35 626.5 -19.85 -3.07 65729 4.12 905 431.15 2024-12-20 15:24:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1320 1327.9 1286.95 1309.8 1292 -17.80 -1.36 18061 2.33 1574.8 606.85 2024-12-20 15:24:56
Lloyds Engineering Works Ltd. LLOYDSENGG 78.89 80.4 76.81 79.25 77 -2.25 -2.84 2240393 17.25 93.4 12.3 2024-12-20 15:24:54
LT Foods Ltd. LTFOODS 418.75 422 408.25 418.7 412.15 -6.55 -1.56 536308 22.10 451.6 85 2024-12-20 15:24:53
Lux Industries Ltd. LUXIND 2062 2068.65 1931.55 2057.15 1939.8 -117.35 -5.70 74171 14.39 2493 1071.75 2024-12-20 15:24:55
Mahindra Logistics Ltd. MAHLOG 381.05 382.45 373.65 380.55 375.1 -5.45 -1.43 100728 3.78 567 348.05 2024-12-20 16:02:26
Maithan Alloys Ltd. MAITHANALL 1225 1239.85 1166 1211.35 1171.6 -39.75 -3.28 171331 20.07 1359 766.55 2024-12-20 16:02:24
Man InfraConstruction Ltd. MANINFRA 237.99 244.36 232.59 237.18 232.75 -4.43 -1.87 1870189 43.53 250 66.2 2024-12-20 15:24:55
Marksans Pharma Ltd. MARKSANS 317 323.45 302.5 316.45 304.9 -11.55 -3.65 1345655 41.03 358.7 45.4 2024-12-20 15:24:58
MAS Financial Services Ltd. MASFIN 266.05 269.4 261.8 266.2 262.5 -3.70 -1.39 100382 2.64 1060 260.25 2024-12-20 16:02:24
Mishra Dhatu Nigam Ltd. MIDHANI 358.1 360 343 357.75 345 -12.75 -3.56 304102 10.49 547.5 169.4 2024-12-20 16:02:25
MOIL Ltd. MOIL 349 353.1 331.2 348.95 336.5 -12.45 -3.57 679866 22.88 588 140.75 2024-12-20 16:02:22
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1705 1713.4 1629.45 1700.6 1638.75 -61.85 -3.64 100917 16.54 2200 332.6 2024-12-20 16:02:25
MSTC Ltd. MSTCLTD 703.15 716.85 670 700.15 672.15 -28.00 -4.00 265156 17.82 1165 239 2024-12-20 16:02:26
Muthoot Microfin Ltd. MUTHOOTMF 186 187 181.98 185.52 182.81 -2.71 -1.46 84506 1.54 2024-12-20 16:02:22
National Fertilizers Ltd. NFL 122 122 114.17 120.25 114.78 -5.47 -4.55 1901634 21.83 169.95 46.3 2024-12-20 15:24:59
Nava Ltd. NAVA 1011.35 1030 975 1014.6 993.8 -20.80 -2.05 171671 17.06 1347.8 177.85 2024-12-20 15:53:47
Navneet Education Ltd. NAVNETEDUL 141.15 141.5 135.8 140.66 137.45 -3.21 -2.28 164667 2.26 179.09 88.45 2024-12-20 16:02:26
Nazara Technologies Ltd. NAZARA 1043.2 1054.9 985 1033.8 998.65 -35.15 -3.40 400389 39.98 1117 480.35 2024-12-20 16:02:22
Nesco Ltd. NESCO 980 989 951 983.05 954.7 -28.35 -2.88 54754 5.23 1081.9 505 2024-12-20 15:24:54
Netweb Technologies India Ltd. NETWEB 2890 2890 2730.35 2869.2 2766.05 -103.15 -3.60 303125 83.85 3060 742.7 2024-12-20 15:24:59
Neuland Laboratories Ltd. NEULANDLAB 14310 14605 13800 14428.25 13891.15 -537.10 -3.72 56752 78.84 18100 1072.6 2024-12-20 16:02:25
Newgen Software Technologies Ltd. NEWGEN 1534.9 1629 1525.65 1522.25 1574.05 51.80 3.40 1472241 231.74 1645 299.95 2024-12-20 16:02:22
NIIT Learning Systems Ltd. NIITMTS 462 469.45 453 463.8 454.4 -9.40 -2.03 86435 3.93 574 350 2024-12-20 15:24:59
Nocil Ltd. NOCIL 261 263.5 250.1 260.65 251.25 -9.40 -3.61 365173 9.17 336 199.1 2024-12-20 16:02:26
NRB Bearings Ltd. NRBBEARING 285.55 291.35 279.15 286.35 281.75 -4.60 -1.61 135316 3.81 389 125 2024-12-20 16:02:24
Optiemus Infracom Ltd. OPTIEMUS 730 759.8 710 743.15 717.7 -25.45 -3.42 65757 4.72 873.8 160.3 2024-12-20 16:02:25
Orient Cement Ltd. ORIENTCEM 340.85 342.25 335 340.65 336.05 -4.60 -1.35 389536 13.09 379 104.6 2024-12-20 16:02:26
Orient Electric Ltd. ORIENTELEC 251.21 257 238.6 250.19 242.2 -7.99 -3.19 350863 8.50 297.1 189 2024-12-20 16:02:25
Paisalo Digital Ltd. PAISALO 56.95 58.99 55.6 56.85 58.2 1.35 2.37 4463125 25.98 199.25 40.25 2024-12-20 16:02:25
Paradeep Phosphates Ltd. PARADEEP 112.3 113.39 107.5 112.3 108.07 -4.23 -3.77 5592097 60.43 119.55 47.5 2024-12-20 16:02:24
Paras Defence And Space Technologies Ltd. PARAS 1041 1043.45 990 1037.85 1005.4 -32.45 -3.13 164352 16.52 1592.7 445.55 2024-12-20 16:02:24
Patel Engineering Ltd. PATELENG 55 55.7 52.8 55.3 53.07 -2.23 -4.03 3645935 19.35 79 13.15 2024-12-20 15:24:56
PDS Ltd. PDSL 622.55 625.6 582.1 622.55 585.95 -36.60 -5.88 706217 41.38 659 280 2024-12-20 16:02:24
PG Electroplast Ltd. PGEL 978 978 910 950.85 918.95 -31.90 -3.35 1102894 101.35 4050 337 2024-12-20 16:02:24
Polyplex Corporation Ltd. POLYPLEX 1369.5 1370.55 1288 1365.3 1298.9 -66.40 -4.86 261786 34.00 2375 751.65 2024-12-20 16:02:26
Power Mech Projects Ltd. POWERMECH 2661.55 2673.8 2541.35 2650.15 2555.25 -94.90 -3.58 42374 10.83 7450 1030 2024-12-20 15:24:54
Pricol Ltd. PRICOLLTD 577.95 580 553.5 573.4 557.1 -16.30 -2.84 500259 27.87 598.8 154 2024-12-20 16:02:26
PSP Projects Ltd. PSPPROJECT 685 699 675.05 686.5 680.05 -6.45 -0.94 235444 16.01 846 560 2024-12-20 16:02:26
PTC India Ltd. PTC 154.51 154.7 143.32 154.16 148.12 -6.04 -3.92 3165904 46.89 254.6 67.5 2024-12-20 15:24:58
Puravankara Ltd. PURVA 424 424 401.75 411.85 405.05 -6.80 -1.65 134673 5.45 569.6 58.2 2024-12-20 15:24:58
Rain Industries Ltd. RAIN 178.09 182.65 171.47 177.69 172.6 -5.09 -2.86 2238761 38.64 219.6 130.05 2024-12-20 15:24:54
Rallis India Ltd. RALLIS 302.45 303.35 293.2 300.45 295.65 -4.80 -1.60 638627 18.88 378.7 186.55 2024-12-20 16:02:24
Ramky Infrastructure Ltd. RAMKY 620.1 630.45 600.75 626.55 603.55 -23.00 -3.67 43296 2.61 1009.05 155.1 2024-12-20 15:57:02
RateGain Travel Technologies Ltd. RATEGAIN 730.3 730.3 692.25 723.1 697.25 -25.85 -3.57 138263 9.64 921.7 252.6 2024-12-20 16:02:26
RattanIndia Power Ltd. RTNPOWER 14.3 14.65 13.73 14.31 13.94 -0.37 -2.59 16628760 23.18 21.1 2.8 2024-12-20 15:24:57
Redtape Ltd. REDTAPE 870 874 852.25 864.7 857.65 -7.05 -0.82 73204 6.28 2024-12-20 15:24:59
Reliance Infrastructure Ltd. RELINFRA 295.4 305 287.55 292.55 290.3 -2.25 -0.77 1587529 46.09 351 114.5 2024-12-20 16:02:25
Religare Enterprises Ltd. RELIGARE 304.3 318.9 301.8 301.25 309.9 8.65 2.87 4086786 126.65 320 123.5 2024-12-20 15:24:55
Responsive Industries Ltd. RESPONIND 264.15 267.25 250.65 263 252.15 -10.85 -4.13 430678 10.86 364.95 100.95 2024-12-20 16:02:23
Rossari Biotech Ltd. ROSSARI 804 822.2 787.55 799.8 793.25 -6.55 -0.82 76871 6.10 1052.85 536.35 2024-12-20 16:02:24
Sagar Cements Ltd. SAGCEM 222.6 223.35 215.02 222.69 216.6 -6.09 -2.73 22491 0.49 296.9 180 2024-12-20 15:24:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 173.51 174.89 166.61 172.91 167.2 -5.71 -3.30 205156 3.43 2024-12-20 15:24:59
Samhi Hotels Ltd. SAMHI 203.95 203.99 195.65 202.66 196.26 -6.40 -3.16 1531698 30.06 2024-12-20 15:24:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 415.05 418 402.55 418.55 407 -11.55 -2.76 521664 21.23 2024-12-20 15:24:58
Sanghi Industries Ltd. SANGHIIND 67.59 67.59 63 67.57 63.27 -4.30 -6.36 2549212 16.13 156 38.35 2024-12-20 16:02:24
Sanghvi Movers Ltd. SANGHVIMOV 323.75 328.4 306 318.95 309.45 -9.50 -2.98 365923 11.32 1494.95 212 2024-12-20 15:24:55
Sansera Engineering Ltd. SANSERA 1532.9 1572.65 1488.5 1532.9 1515.6 -17.30 -1.13 317264 48.08 1758.3 673.05 2024-12-20 16:02:25
Sarda Energy & Minerals Ltd. SARDAEN 482.9 494.55 466.6 479.9 469.3 -10.60 -2.21 579406 27.19 525 79.6 2024-12-20 15:24:57
Senco Gold Ltd. SENCO 1124.8 1138.95 1092.05 1125.65 1097.8 -27.85 -2.47 271548 29.81 1544 358.45 2024-12-20 15:24:53
Sequent Scientific Ltd. SEQUENT 182 186 175.1 182.5 175.6 -6.90 -3.78 268366 4.71 240.7 61.8 2024-12-20 15:24:57
Sharda Motor Industries Ltd. SHARDAMOTR 1991.1 2004.75 1885 1987.8 1890.1 -97.70 -4.91 28502 5.39 2952.1 550.4 2024-12-20 15:24:56
Share India Securities Ltd. SHAREINDIA 316.5 318.65 293.25 315 296.4 -18.60 -5.90 1247363 36.97 2026.4 261.1 2024-12-20 16:02:23
Sheela Foam Ltd. SFL 963.05 984.45 935 971.8 947.05 -24.75 -2.55 193754 18.35 1711.5 774.05 2024-12-20 16:02:25
Shilpa Medicare Ltd. SHILPAMED 832 844.3 799.85 828.4 814.8 -13.60 -1.64 297785 24.26 959.5 222.6 2024-12-20 15:24:55
Shipping Corporation Of India Ltd. SCI 220 222.1 210 220.12 211.57 -8.55 -3.88 1783417 37.73 384.2 79.2 2024-12-20 16:02:26
Shivalik Bimetal Controls Ltd. SBCL 616.45 624.9 600.05 616.45 602.7 -13.75 -2.23 82324 4.96 750 319.933333333333 2024-12-20 16:02:23
Shoppers Stop Ltd. SHOPERSTOP 647.6 657.75 642.05 647.8 643 -4.80 -0.74 99324 6.39 943.4 573.8 2024-12-20 15:24:56
Sindhu Trade Links Ltd. SINDHUTRAD 23.11 23.32 20.76 23.04 22.19 -0.85 -3.69 649106 1.44 45.15 17.01 2024-12-20 15:24:55
Spandana Sphoorty Financial Ltd. SPANDANA 342 343.95 329.7 339.6 330.5 -9.10 -2.68 279079 9.22 1243.2 329.7 2024-12-20 15:24:56
Star Cement Ltd. STARCEMENT 224.98 227.42 211.02 222.73 212.85 -9.88 -4.44 1674550 35.64 256 91 2024-12-20 16:02:26
Steel Strips Wheels Ltd. SSWL 200.05 206.99 197.05 199.42 201.12 1.70 0.85 622644 12.52 299 128.25 2024-12-20 15:24:58
Strides Pharma Science Ltd. STAR 712.95 735 678.05 699.25 682.3 -16.95 -2.42 386125 26.35 1675 268.15 2024-12-20 16:02:27
Stylam Industries Ltd. STYLAMIND 2549.3 2549.3 2452 2549.3 2466.95 -82.35 -3.23 22813 5.63 2735 945 2024-12-20 16:02:25
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1136 1140 1110.8 1129.8 1129.8 0.00 0.00 269404 30.44 1234.45 341 2024-12-20 16:02:23
Sula Vineyards Ltd. SULA 421.4 424.75 412.55 420.85 415 -5.85 -1.39 141056 5.85 699 305.35 2024-12-20 15:24:56
Sundaram-Clayton Ltd. SUNCLAY 2476.75 2527.9 2405 2480.2 2413.2 -67.00 -2.70 5231 1.26 2024-12-20 16:02:23
Sunflag Iron And Steel Company Ltd. SUNFLAG 284.99 306 277.25 284.88 282.98 -1.90 -0.67 6651950 188.24 306 79.25 2024-12-20 16:02:24
Suprajit Engineering Ltd. SUPRAJIT 485.4 486.4 468 481.1 471.4 -9.70 -2.02 52061 2.45 639.6 317.25 2024-12-20 15:24:53
Supreme Petrochem Ltd. SPLPETRO 706.9 718.7 696.8 703.15 709.8 6.65 0.95 46635 3.31 926.6 337.5 2024-12-20 16:02:23
Supriya Lifescience Ltd. SUPRIYA 764 783.25 722.55 764.65 729.8 -34.85 -4.56 357085 26.06 835.2 170.15 2024-12-20 16:02:25
Surya Roshni Ltd. SURYAROSNI 564 568 545.15 566.3 547.9 -18.40 -3.25 122754 6.73 1154 323.6 2024-12-20 15:58:46
TARC Ltd. TARC 184.5 187.49 176.5 184.43 177.37 -7.06 -3.83 764619 13.56 269.95 33.55 2024-12-20 16:02:22
Tarsons Products Ltd. TARSONS 415.25 415.45 398 410.45 399.65 -10.80 -2.63 40431 1.62 914.45 378 2024-12-20 16:02:25
TD Power Systems Ltd. TDPOWERSYS 455 460 445.35 451.8 454.35 2.55 0.56 558479 25.37 479.5 95.85 2024-12-20 16:02:26
TeamLease Services Ltd. TEAMLEASE 3010.95 3012.8 2889.7 2965.5 2898.4 -67.10 -2.26 21818 6.32 3700 2007.25 2024-12-20 15:24:57
Techno Electric & Engineering Company Ltd. TECHNOE 1540 1652.6 1528 1542 1625.15 83.15 5.39 885491 143.91 1822 254 2024-12-20 16:02:22
Tega Industries Ltd. TEGA 1675 1700 1589.75 1660.85 1610.75 -50.10 -3.02 44180 7.12 2328.9 466.55 2024-12-20 15:49:24
Texmaco Rail & Engineering Ltd. TEXRAIL 222.33 225 212 221.43 213.61 -7.82 -3.53 1564710 33.42 296.49 40.6 2024-12-20 16:02:24
The Karnataka Bank Ltd. KTKBANK 213.1 214.14 207.51 212.76 208.6 -4.16 -1.96 1274078 26.58 285 70.8 2024-12-20 16:02:24
The Orissa Minerals Development Company Ltd. ORISSAMINE 7407.35 7522.6 7350 7395 7399.45 4.45 0.06 5294 3.92 9721.05 2295 2024-12-20 16:02:26
The South Indian Bank Ltd. SOUTHBANK 25.21 25.55 24.84 25.22 25.01 -0.21 -0.83 15845615 39.63 40.15 7.8 2024-12-20 16:02:23
Thirumalai Chemicals Ltd. TIRUMALCHM 346.9 346.95 328.65 344.75 332.75 -12.00 -3.48 439707 14.63 394.95 168.3 2024-12-20 16:02:23
Thomas Cook (India) Ltd. THOMASCOOK 212.77 212.77 203 210.02 204.85 -5.17 -2.46 532420 10.91 264 52.1 2024-12-20 16:02:25
Tilaknagar Industries Ltd. TI 422 432.9 409.05 417.95 412.3 -5.65 -1.35 1304552 53.79 444.2 72 2024-12-20 16:02:23
Time Technoplast Ltd. TIMETECHNO 484.8 493.7 465.9 484.4 466.5 -17.90 -3.70 778617 36.32 513.55 69.4 2024-12-20 15:24:59
TTK Prestige Ltd. TTKPRESTIG 850.05 852.45 821 841.65 830.65 -11.00 -1.31 31044 2.58 1049.9 647.15 2024-12-20 16:02:25
TVS Holdings Ltd. TVSHLTD 10800.4 11196.65 10701.5 10929.15 11032.55 103.40 0.95 5345 5.90 15137.45 3701.2 2024-12-20 16:02:24
Uflex Ltd. UFLEX 557.95 561.3 529.5 554.4 532.65 -21.75 -3.92 115643 6.16 859.8 325.1 2024-12-20 16:02:24
Uniparts India Ltd. UNIPARTS 412.25 421.2 404.95 414.65 407.6 -7.05 -1.70 97203 3.96 722.65 404.95 2024-12-20 15:24:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 36.3 36.69 35.16 36.29 35.19 -1.10 -3.03 1158607 4.08 68.3 34.65 2024-12-20 15:24:59
V-Mart Retail Ltd. VMART 3860 3919.75 3662 3844.1 3780.3 -63.80 -1.66 14810 5.60 4520 1595 2024-12-20 15:58:40
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5032.35 5080.05 4891 5039.3 4932.9 -106.40 -2.11 5241 2.59 5286.9 2027.95 2024-12-20 15:46:30
VA Tech Wabag Ltd. WABAG 1686.25 1688.15 1604.55 1673.45 1621.4 -52.05 -3.11 826161 133.95 1944 241.85 2024-12-20 16:02:25
Valor Estate Ltd. DBREALTY 192.18 193.32 180.3 190.25 180.9 -9.35 -4.91 4994786 90.36 284.8 52.1 2024-12-20 15:24:56
Veedol Corporation Ltd. VEEDOL 1750.05 1777.95 1678.05 1767.25 1679.1 -88.15 -4.99 22172 3.72 2800 805.15 2024-12-20 15:24:54
Venky'S (India) Ltd. VENKEYS 1820 1822.7 1750.15 1811.1 1762.15 -48.95 -2.70 20797 3.66 2559.95 1421.1 2024-12-20 16:02:26
Voltamp Transformers Ltd. VOLTAMP 10368 10380 9825 10264.4 9876.15 -388.25 -3.78 16635 16.43 14800 2381 2024-12-20 15:24:56
VRL Logistics Ltd. VRLLOG 527.75 530 515 527.75 517.7 -10.05 -1.90 69203 3.58 772.5 483 2024-12-20 16:02:22
Welspun Enterprises Ltd. WELENT 585.85 591.75 570 587.8 573.2 -14.60 -2.48 219451 12.58 619 107.25 2024-12-20 15:24:58
West Coast Paper Mills Ltd. WSTCSTPAPR 581 589.9 554.5 578.7 555.95 -22.75 -3.93 284948 15.84 815 461 2024-12-20 16:02:22
Wockhardt Ltd. WOCKPHARMA 1474.4 1495.2 1427 1474.45 1454.35 -20.10 -1.36 467026 67.92 1536.6 145.15 2024-12-20 16:02:25
Wonderla Holidays Ltd. WONDERLA 822.2 825.1 797.2 822.15 801.75 -20.40 -2.48 82359 6.60 1105.9 274 2024-12-20 15:57:21
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 638.2 647 621.3 632 622.55 -9.45 -1.50 576668 35.90 693 306.1 2024-12-20 15:24:54
Zen Technologies Ltd. ZENTEC 2448 2590 2323.25 2424 2493.05 69.05 2.85 1593381 397.24 2590 175.15 2024-12-20 16:02:25
Zydus Wellness Ltd. ZYDUSWELL 1977 2002.8 1897.6 1970.7 1916.75 -53.95 -2.74 32058 6.14 2484 1370.1 2024-12-20 15:24:55