Select Exchange & Index:
NIFTYMICRO250
20109.45
updated on: 06-Apr-2026 [15:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19939.10 | Prev. Close | 19898.15 |
|---|---|---|---|
| Day High | 20128.70 | 52 Week High | 24841.45 |
| Day Low | 19639.60 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 352.7 | 354.95 | 2.25 | 0.64 |
| Aarti Pharmalabs Ltd. | 645.65 | 649.75 | 4.10 | 0.64 |
| Acutaas Chemicals Ltd. | 2110.2 | 2212.4 | 102.20 | 4.84 |
| Advanced Enzyme Technologies Ltd. | 272.5 | 278.8 | 6.30 | 2.31 |
| Ahluwalia Contracts (India) Ltd. | 694.3 | 716.4 | 22.10 | 3.18 |
| Alivus Life Sciences Ltd. | 989.6 | 1005.6 | 16.00 | 1.62 |
| Allcargo Logistics Ltd. | 7.72 | 7.99 | 0.27 | 3.50 |
| Anant Raj Ltd. | 451.75 | 455.55 | 3.80 | 0.84 |
| Apeejay Surrendra Park Hotels Ltd. | 107.25 | 110.81 | 3.56 | 3.32 |
| Arvind Fashions Ltd. | 437.8 | 441.1 | 3.30 | 0.75 |
| Arvind Ltd. | 365.25 | 374.15 | 8.90 | 2.44 |
| Ashoka Buildcon Ltd. | 111.92 | 112.97 | 1.05 | 0.94 |
| Avalon Technologies Ltd. | 937.65 | 962.5 | 24.85 | 2.65 |
| AvenuesAI Ltd. | 14.76 | 14.97 | 0.21 | 1.42 |
| Azad Engineering Ltd. | 1546 | 1560.2 | 14.20 | 0.92 |
| Bajaj Consumer Care Ltd. | 360.45 | 382.95 | 22.50 | 6.24 |
| Bajaj Hindusthan Sugar Ltd. | 17.08 | 17.35 | 0.27 | 1.58 |
| Balmer Lawrie & Company Ltd. | 159.23 | 160.83 | 1.60 | 1.00 |
| Balu Forge Industries Ltd. | 429.8 | 438.65 | 8.85 | 2.06 |
| Banco Products (India) Ltd. | 520.9 | 532.8 | 11.90 | 2.28 |
| Bhansali Engineering Polymers Ltd. | 87.08 | 88.8 | 1.72 | 1.98 |
| Bharat Bijlee Ltd. | 2258.5 | 2262.5 | 4.00 | 0.18 |
| Birla Corporation Ltd. | 889.8 | 894 | 4.20 | 0.47 |
| Blue Jet Healthcare Ltd. | 357.35 | 362.75 | 5.40 | 1.51 |
| Borosil Renewables Ltd. | 414.7 | 416.05 | 1.35 | 0.33 |
| Bosch Home Comfort India Ltd. | 1133.5 | 1163 | 29.50 | 2.60 |
| Care Ratings Ltd. | 1496.1 | 1530.4 | 34.30 | 2.29 |
| CarTrade Tech Ltd. | 1695.6 | 1739.4 | 43.80 | 2.58 |
| Choice International Ltd. | 634.35 | 640.85 | 6.50 | 1.02 |
| Cigniti Technologies Ltd. | 1199 | 1203 | 4.00 | 0.33 |
| CMS Info Systems Ltd. | 281.3 | 288.3 | 7.00 | 2.49 |
| Confidence Petroleum India Ltd. | 52.39 | 57.62 | 5.23 | 9.98 |
| Cyient DLM Ltd. | 280.1 | 290.1 | 10.00 | 3.57 |
| D.B. Corp Ltd. | 199.18 | 199.61 | 0.43 | 0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.1 | 381.65 | 11.55 | 3.12 |
| DCB Bank Ltd. | 165.48 | 170.66 | 5.18 | 3.13 |
| DCX Systems Ltd. | 165.92 | 166.79 | 0.87 | 0.52 |
| Den Networks Ltd. | 25.01 | 25.47 | 0.46 | 1.84 |
| Dhanuka Agritech Ltd. | 962.9 | 979.7 | 16.80 | 1.74 |
| Dish TV India Ltd. | 2.54 | 2.8 | 0.26 | 10.24 |
| Dishman Carbogen Amcis Ltd. | 147.5 | 147.65 | 0.15 | 0.10 |
| Dreamfolks Services Ltd. | 67.6 | 68.54 | 0.94 | 1.39 |
| Easy Trip Planners Ltd. | 6.5 | 6.63 | 0.13 | 2.00 |
| Edelweiss Financial Services Ltd. | 105.96 | 107.32 | 1.36 | 1.28 |
| Electronics Mart India Ltd. | 94.7 | 95.65 | 0.95 | 1.00 |
| Embassy Developments Ltd. | 43.5 | 45.67 | 2.17 | 4.99 |
| eMudhra Ltd. | 411.45 | 422.1 | 10.65 | 2.59 |
| Epigral Ltd. | 883.5 | 901.65 | 18.15 | 2.05 |
| EPL Ltd. | 213.73 | 217.74 | 4.01 | 1.88 |
| Equitas Small Finance Bank Ltd. | 54.25 | 54.98 | 0.73 | 1.35 |
| Ethos Ltd. | 2225.4 | 2280 | 54.60 | 2.45 |
| Eveready Industries India Ltd. | 281.55 | 282.25 | 0.70 | 0.25 |
| FDC Ltd. | 333.25 | 336.9 | 3.65 | 1.10 |
| Fiem Industries Ltd. | 1985.3 | 2024.4 | 39.10 | 1.97 |
| Fineotex Chemical Ltd. | 21.19 | 22.34 | 1.15 | 5.43 |
| Flair Writing Industries Ltd. | 296 | 297.1 | 1.10 | 0.37 |
| Fusion Finance Ltd. | 147.58 | 153.1 | 5.52 | 3.74 |
| Gabriel India Ltd. | 876.7 | 888.45 | 11.75 | 1.34 |
| Galaxy Surfactants Ltd. | 1655.3 | 1681.2 | 25.90 | 1.56 |
| Ganesh Housing Ltd. | 546.1 | 563.2 | 17.10 | 3.13 |
| Garware Hi-Tech Films Ltd. | 3703.4 | 3704 | 0.60 | 0.02 |
| Gateway Distriparks Ltd. | 54.31 | 54.63 | 0.32 | 0.59 |
| Globus Spirits Ltd. | 865.5 | 879.4 | 13.90 | 1.61 |
| Godrej Agrovet Ltd. | 569.7 | 573.2 | 3.50 | 0.61 |
| Gokaldas Exports Ltd. | 607.85 | 622.3 | 14.45 | 2.38 |
| Gopal Snacks Ltd. | 261.25 | 262.9 | 1.65 | 0.63 |
| Gravita India Ltd. | 1295.1 | 1381.3 | 86.20 | 6.66 |
| Greaves Cotton Ltd. | 132.05 | 135.69 | 3.64 | 2.76 |
| Greenpanel Industries Ltd. | 181.91 | 183.23 | 1.32 | 0.73 |
| Gufic Biosciences Ltd. | 288.6 | 290.2 | 1.60 | 0.55 |
| Gujarat Ambuja Exports Ltd. | 140.35 | 146.53 | 6.18 | 4.40 |
| Gujarat Pipavav Port Ltd. | 145.58 | 146.97 | 1.39 | 0.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.9 | 152.48 | 0.58 | 0.38 |
| H.G. Infra Engineering Ltd. | 482.4 | 489.9 | 7.50 | 1.55 |
| Hathway Cable & Datacom Ltd. | 9.78 | 10.07 | 0.29 | 2.97 |
| Healthcare Global Enterprises Ltd. | 527.7 | 540.25 | 12.55 | 2.38 |
| Heidelberg Cement India Ltd. | 146.18 | 147.28 | 1.10 | 0.75 |
| Hemisphere Properties India Ltd. | 117.94 | 118.8 | 0.86 | 0.73 |
| Heritage Foods Ltd. | 311.95 | 312.85 | 0.90 | 0.29 |
| Hikal Ltd. | 160.96 | 163.15 | 2.19 | 1.36 |
| Hindustan Construction Company Ltd. | 15.4 | 15.6 | 0.20 | 1.30 |
| Hindustan Oil Exploration Company Ltd. | 123.94 | 125.82 | 1.88 | 1.52 |
| Hindware Home Innovation Ltd. | 197.94 | 203.33 | 5.39 | 2.72 |
| HLE Glascoat Ltd. | 267 | 272 | 5.00 | 1.87 |
| HMA Agro Industries Ltd. | 23.65 | 24.59 | 0.94 | 3.97 |
| Ideaforge Technology Ltd. | 396.2 | 400.45 | 4.25 | 1.07 |
| IFB Industries Ltd. | 951 | 965.35 | 14.35 | 1.51 |
| IFCI Ltd. | 52.44 | 52.92 | 0.48 | 0.92 |
| IIFL Capital Services Ltd. | 261.05 | 265.14 | 4.09 | 1.57 |
| IKIO Technologies Ltd. | 121.49 | 122.2 | 0.71 | 0.58 |
| India Glycols Ltd. | 894.55 | 902.3 | 7.75 | 0.87 |
| India Pesticides Ltd. | 138.19 | 139.75 | 1.56 | 1.13 |
| India Shelter Finance Corporation Ltd. | 763.25 | 777.45 | 14.20 | 1.86 |
| Indian Metals & Ferro Alloys Ltd. | 1257.5 | 1289.9 | 32.40 | 2.58 |
| Indo Count Industries Ltd. | 247.47 | 254.19 | 6.72 | 2.72 |
| Indoco Remedies Ltd. | 187.28 | 189.35 | 2.07 | 1.11 |
| Ingersoll-Rand (India) Ltd. | 3649 | 3691.7 | 42.70 | 1.17 |
| Inox Green Energy Services Ltd. | 144.58 | 146.5 | 1.92 | 1.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.29 | 79.44 | 2.15 | 2.78 |
| ISGEC Heavy Engineering Ltd. | 914 | 916.1 | 2.10 | 0.23 |
| J Kumar Infraprojects Ltd. | 454.4 | 456.1 | 1.70 | 0.37 |
| Jai Corp Ltd. | 96.22 | 97.86 | 1.64 | 1.70 |
| Jain Irrigation Systems Ltd. | 29.48 | 29.85 | 0.37 | 1.26 |
| Jaiprakash Power Ventures Ltd. | 15.01 | 15.14 | 0.13 | 0.87 |
| Jamna Auto Industries Ltd. | 116.04 | 116.46 | 0.42 | 0.36 |
| Jindal Worldwide Ltd. | 20.14 | 20.93 | 0.79 | 3.92 |
| JK Lakshmi Cement Ltd. | 588.15 | 589.75 | 1.60 | 0.27 |
| JK Tyre & Industries Ltd. | 388.95 | 392.9 | 3.95 | 1.02 |
| JSW Holdings Ltd. | 11916 | 11998 | 82.00 | 0.69 |
| Kalyani Steels Ltd. | 625.85 | 636.85 | 11.00 | 1.76 |
| Kaveri Seed Company Ltd. | 835.4 | 848.9 | 13.50 | 1.62 |
| Kirloskar Brothers Ltd. | 1403.9 | 1429.8 | 25.90 | 1.84 |
| Kirloskar Oil Engines Ltd. | 1383.9 | 1416.4 | 32.50 | 2.35 |
| Kirloskar Pneumatic Company Ltd. | 1090.3 | 1122.8 | 32.50 | 2.98 |
| Kolte-Patil Developers Ltd. | 306.2 | 310.5 | 4.30 | 1.40 |
| KPI Green Energy Ltd. | 387.2 | 390.35 | 3.15 | 0.81 |
| KRBL Ltd. | 307.5 | 311.8 | 4.30 | 1.40 |
| Krsnaa Diagnostics Ltd. | 550.45 | 566.25 | 15.80 | 2.87 |
| La Opala RG Ltd. | 177.15 | 179.34 | 2.19 | 1.24 |
| Landmark Cars Ltd. | 405.5 | 410.1 | 4.60 | 1.13 |
| Laxmi Organic Industries Ltd. | 118 | 118.82 | 0.82 | 0.69 |
| Lloyds Engineering Works Ltd. | 42.09 | 44.08 | 1.99 | 4.73 |
| Lloyds Enterprises Ltd. | 45.51 | 47.57 | 2.06 | 4.53 |
| Lux Industries Ltd. | 911.55 | 1081.8 | 170.25 | 18.68 |
| Mahindra Logistics Ltd. | 347.95 | 358.5 | 10.55 | 3.03 |
| Maithan Alloys Ltd. | 907.85 | 912.45 | 4.60 | 0.51 |
| Man InfraConstruction Ltd. | 85.48 | 89.33 | 3.85 | 4.50 |
| Manorama Industries Ltd. | 1219.7 | 1243.4 | 23.70 | 1.94 |
| MAS Financial Services Ltd. | 295.6 | 303.15 | 7.55 | 2.55 |
| Max Estates Ltd. | 332.35 | 353.55 | 21.20 | 6.38 |
| Mishra Dhatu Nigam Ltd. | 292.55 | 306.3 | 13.75 | 4.70 |
| MOIL Ltd. | 293.2 | 299.35 | 6.15 | 2.10 |
| MTAR Technologies Ltd. | 3576.3 | 3624.5 | 48.20 | 1.35 |
| Muthoot Microfin Ltd. | 152.86 | 154.65 | 1.79 | 1.17 |
| National Fertilizers Ltd. | 69.36 | 70.04 | 0.68 | 0.98 |
| Nava Ltd. | 560.1 | 563.65 | 3.55 | 0.63 |
| Navneet Education Ltd. | 129.6 | 133.96 | 4.36 | 3.36 |
| Neogen Chemicals Ltd. | 1194.8 | 1196.9 | 2.10 | 0.18 |
| Nesco Ltd. | 1068.1 | 1081.6 | 13.50 | 1.26 |
| Netweb Technologies India Ltd. | 3155 | 3225.7 | 70.70 | 2.24 |
| Network 18 Media & Investments Ltd. | 29.93 | 30.33 | 0.40 | 1.34 |
| Neuland Laboratories Ltd. | 12433 | 13222 | 789.00 | 6.35 |
| Newgen Software Technologies Ltd. | 440.35 | 442.85 | 2.50 | 0.57 |
| NIIT Learning Systems Ltd. | 274.45 | 286.55 | 12.10 | 4.41 |
| NRB Bearings Ltd. | 234.5 | 241.77 | 7.27 | 3.10 |
| Optiemus Infracom Ltd. | 310.85 | 321.15 | 10.30 | 3.31 |
| Orchid Pharma Ltd. | 523.8 | 530.05 | 6.25 | 1.19 |
| Orient Cement Ltd. | 132.1 | 134.99 | 2.89 | 2.19 |
| Orient Electric Ltd. | 158.93 | 161.38 | 2.45 | 1.54 |
| Oswal Pumps Ltd. | 311.2 | 328.6 | 17.40 | 5.59 |
| Paisalo Digital Ltd. | 35.76 | 36.11 | 0.35 | 0.98 |
| Paras Defence And Space Technologies Ltd. | 635.55 | 643.4 | 7.85 | 1.24 |
| Patel Engineering Ltd. | 24.39 | 24.99 | 0.60 | 2.46 |
| PDS Ltd. | 285.15 | 287.8 | 2.65 | 0.93 |
| Pearl Global Industries Ltd. | 1486.1 | 1531 | 44.90 | 3.02 |
| Polyplex Corporation Ltd. | 794.1 | 797.55 | 3.45 | 0.43 |
| Power Mech Projects Ltd. | 1893.4 | 1919.6 | 26.20 | 1.38 |
| Pricol Ltd. | 529.85 | 534.3 | 4.45 | 0.84 |
| Prudent Corporate Advisory Services Ltd. | 2239.4 | 2245.8 | 6.40 | 0.29 |
| PSP Projects Ltd. | 628.95 | 633.4 | 4.45 | 0.71 |
| Rajesh Exports Ltd. | 87.28 | 91.62 | 4.34 | 4.97 |
| Rallis India Ltd. | 234.89 | 242.02 | 7.13 | 3.04 |
| Ramky Infrastructure Ltd. | 449.3 | 460.2 | 10.90 | 2.43 |
| RateGain Travel Technologies Ltd. | 493.5 | 498.6 | 5.10 | 1.03 |
| RattanIndia Enterprises Ltd. | 28.79 | 28.97 | 0.18 | 0.63 |
| RattanIndia Power Ltd. | 8.26 | 8.31 | 0.05 | 0.61 |
| Raymond Lifestyle Ltd. | 778.5 | 795.95 | 17.45 | 2.24 |
| Redtape Ltd. | 114.25 | 114.37 | 0.12 | 0.11 |
| Refex Industries Ltd. | 204.05 | 212.86 | 8.81 | 4.32 |
| Relaxo Footwears Ltd. | 267.45 | 273.14 | 5.69 | 2.13 |
| Responsive Industries Ltd. | 129.82 | 132.29 | 2.47 | 1.90 |
| Rossari Biotech Ltd. | 428.1 | 445.65 | 17.55 | 4.10 |
| Route Mobile Ltd. | 459.2 | 464 | 4.80 | 1.05 |
| Safari Industries (India) Ltd. | 1498.3 | 1516.5 | 18.20 | 1.21 |
| Sagar Cements Ltd. | 164.12 | 170.08 | 5.96 | 3.63 |
| Samhi Hotels Ltd. | 136.73 | 147.77 | 11.04 | 8.07 |
| Sandur Manganese & Iron Ores Ltd. | 183.03 | 186.75 | 3.72 | 2.03 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4641.1 | 63.00 | 1.38 |
| Sansera Engineering Ltd. | 2136.6 | 2143.6 | 7.00 | 0.33 |
| Senco Gold Ltd. | 288.8 | 323.45 | 34.65 | 12.00 |
| Shakti Pumps (India) Ltd. | 495.85 | 503.95 | 8.10 | 1.63 |
| Share India Securities Ltd. | 129.29 | 130 | 0.71 | 0.55 |
| Sheela Foam Ltd. | 498.75 | 503.75 | 5.00 | 1.00 |
| Shilpa Medicare Ltd. | 388.9 | 391.5 | 2.60 | 0.67 |
| Shipping Corporation Of India Ltd. | 228.55 | 232.76 | 4.21 | 1.84 |
| Shivalik Bimetal Controls Ltd. | 410.15 | 418.55 | 8.40 | 2.05 |
| Shoppers Stop Ltd. | 295.7 | 297.95 | 2.25 | 0.76 |
| Skipper Ltd. | 351.5 | 357.35 | 5.85 | 1.66 |
| Spandana Sphoorty Financial Ltd. | 201.05 | 202.38 | 1.33 | 0.66 |
| SPR Auto Technologies Ltd. | 2928.4 | 2964.6 | 36.20 | 1.24 |
| Star Cement Ltd. | 206.88 | 210.42 | 3.54 | 1.71 |
| Steel Strips Wheels Ltd. | 189.25 | 190.25 | 1.00 | 0.53 |
| Sterlite Technologies Ltd. | 177.83 | 188.35 | 10.52 | 5.92 |
| Strides Pharma Science Ltd. | 971.15 | 981.05 | 9.90 | 1.02 |
| Stylam Industries Ltd. | 2176.5 | 2216.1 | 39.60 | 1.82 |
| Styrenix Performance Materials Ltd. | 1829.4 | 1887.4 | 58.00 | 3.17 |
| Sula Vineyards Ltd. | 156.49 | 158.11 | 1.62 | 1.04 |
| Sundaram-Clayton Ltd. | 1250.3 | 1265.7 | 15.40 | 1.23 |
| Sunflag Iron And Steel Company Ltd. | 214.17 | 225.94 | 11.77 | 5.50 |
| Suprajit Engineering Ltd. | 411.55 | 413.4 | 1.85 | 0.45 |
| Supreme Petrochem Ltd. | 732.25 | 734.55 | 2.30 | 0.31 |
| Supriya Lifescience Ltd. | 612.2 | 615.55 | 3.35 | 0.55 |
| Tamilnad Mercantile Bank Ltd. | 623.65 | 629.05 | 5.40 | 0.87 |
| Tarsons Products Ltd. | 181.63 | 183.92 | 2.29 | 1.26 |
| TD Power Systems Ltd. | 863.4 | 879 | 15.60 | 1.81 |
| TeamLease Services Ltd. | 1170.8 | 1195.1 | 24.30 | 2.08 |
| Techno Electric & Engineering Company Ltd. | 1049.4 | 1060.65 | 11.25 | 1.07 |
| Texmaco Rail & Engineering Ltd. | 89.66 | 90.22 | 0.56 | 0.62 |
| Thangamayil Jewellery Ltd. | 3543.8 | 3752.9 | 209.10 | 5.90 |
| The Karnataka Bank Ltd. | 227.47 | 229.7 | 2.23 | 0.98 |
| The Orissa Minerals Development Company Ltd. | 3372.1 | 3453.1 | 81.00 | 2.40 |
| The South Indian Bank Ltd. | 36.74 | 37.25 | 0.51 | 1.39 |
| Thomas Cook (India) Ltd. | 95.7 | 97.21 | 1.51 | 1.58 |
| Time Technoplast Ltd. | 168.8 | 169.96 | 1.16 | 0.69 |
| TSF Investments Ltd. | 353.45 | 355.55 | 2.10 | 0.59 |
| TTK Prestige Ltd. | 443.55 | 456.05 | 12.50 | 2.82 |
| TVS Supply Chain Solutions Ltd. | 99.64 | 102.13 | 2.49 | 2.50 |
| Unimech Aerospace and Manufacturing Ltd. | 732.1 | 736.35 | 4.25 | 0.58 |
| Uniparts India Ltd. | 469.1 | 474 | 4.90 | 1.04 |
| Utkarsh Small Finance Bank Ltd. | 11.72 | 11.97 | 0.25 | 2.13 |
| V-Mart Retail Ltd. | 544.9 | 612.45 | 67.55 | 12.40 |
| V.S.T. Tillers Tractors Ltd. | 4984 | 5069.3 | 85.30 | 1.71 |
| VA Tech Wabag Ltd. | 1239.6 | 1259.6 | 20.00 | 1.61 |
| Vaibhav Global Ltd. | 188.31 | 191.9 | 3.59 | 1.91 |
| Valor Estate Ltd. | 90.52 | 91.88 | 1.36 | 1.50 |
| Veedol Corporation Ltd. | 1300.1 | 1309.5 | 9.40 | 0.72 |
| Venky'S (India) Ltd. | 1223.2 | 1354 | 130.80 | 10.69 |
| Viyash Scientific Ltd. | 191.76 | 195.47 | 3.71 | 1.93 |
| VRL Logistics Ltd. | 231.25 | 235.08 | 3.83 | 1.66 |
| Waaree Renewable Technologies Ltd. | 854.3 | 862.7 | 8.40 | 0.98 |
| Welspun Enterprises Ltd. | 438.7 | 442.9 | 4.20 | 0.96 |
| West Coast Paper Mills Ltd. | 431.95 | 443 | 11.05 | 2.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 671.55 | 676.25 | 4.70 | 0.70 |
| Zen Technologies Ltd. | 1367.2 | 1379.3 | 12.10 | 0.89 |
| Zydus Wellness Ltd. | 443.05 | 509.35 | 66.30 | 14.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1146.9 | 1128.3 | -18.60 | -1.62 |
| AGI Greenpac Ltd. | 502.95 | 498.7 | -4.25 | -0.85 |
| Archean Chemical Industries Ltd. | 583.9 | 573.2 | -10.70 | -1.83 |
| ASK Automotive Ltd. | 436.5 | 434.5 | -2.00 | -0.46 |
| Astra Microwave Products Ltd. | 952.65 | 943.95 | -8.70 | -0.91 |
| BASF India Ltd. | 3311 | 3291.2 | -19.80 | -0.60 |
| BlackBuck Ltd. | 573.45 | 569.85 | -3.60 | -0.63 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.93 | 102.55 | -0.38 | -0.37 |
| Camlin Fine Sciences Ltd. | 102.96 | 102.66 | -0.30 | -0.29 |
| Cello World Ltd. | 404.55 | 401.8 | -2.75 | -0.68 |
| Datamatics Global Services Ltd. | 705.4 | 701 | -4.40 | -0.62 |
| Delta Corp Ltd. | 55.78 | 55.04 | -0.74 | -1.33 |
| Dilip Buildcon Ltd. | 406.35 | 401.7 | -4.65 | -1.14 |
| Dodla Dairy Ltd | 1030.85 | 1022.2 | -8.65 | -0.84 |
| Electrosteel Castings Ltd. | 79.97 | 78.71 | -1.26 | -1.58 |
| Entero Healthcare Solutions Ltd. | 1249.1 | 1234.4 | -14.70 | -1.18 |
| Enviro Infra Engineers Ltd. | 168.12 | 167.05 | -1.07 | -0.64 |
| Fedbank Financial Services Ltd | 136.26 | 135.89 | -0.37 | -0.27 |
| GHCL Ltd. | 454.2 | 451.65 | -2.55 | -0.56 |
| Go Fashion (India) Ltd. | 273.58 | 272.24 | -1.34 | -0.49 |
| GR Infraprojects Ltd. | 844.25 | 832.3 | -11.95 | -1.42 |
| Greenply Industries Ltd. | 194.77 | 193.9 | -0.87 | -0.45 |
| Gujarat Alkalies And Chemicals Ltd. | 603.45 | 585.75 | -17.70 | -2.93 |
| Gulf Oil Lubricants India Ltd. | 889.2 | 887.25 | -1.95 | -0.22 |
| Innova Captab Ltd. | 704.4 | 699.5 | -4.90 | -0.70 |
| Inox India Ltd. | 1242.3 | 1219.8 | -22.50 | -1.81 |
| Ion Exchange (India) Ltd. | 347.5 | 345.6 | -1.90 | -0.55 |
| Jai Balaji Industries Ltd. | 57.89 | 57.51 | -0.38 | -0.66 |
| JTEKT India Ltd. | 127.14 | 126.1 | -1.04 | -0.82 |
| JTL Industries Ltd | 49.88 | 49.56 | -0.32 | -0.64 |
| Juniper Hotels Ltd. | 203.77 | 203.09 | -0.68 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 1229.1 | 1199.9 | -29.20 | -2.38 |
| Jyoti CNC Automation Ltd. | 773.6 | 766.85 | -6.75 | -0.87 |
| KNR Constructions Ltd. | 121.08 | 114.82 | -6.26 | -5.17 |
| LG Balakrishnan & Bros Ltd. | 1708.3 | 1701 | -7.30 | -0.43 |
| LT Foods Ltd. | 386.05 | 383.85 | -2.20 | -0.57 |
| Marksans Pharma Ltd. | 168.15 | 166.27 | -1.88 | -1.12 |
| Mastek Ltd. | 1508.3 | 1489.6 | -18.70 | -1.24 |
| Medplus Health Services Ltd. | 836.05 | 833.2 | -2.85 | -0.34 |
| Mrs. Bectors Food Specialities Ltd. | 189.17 | 188.32 | -0.85 | -0.45 |
| MSTC Ltd. | 407.35 | 401.65 | -5.70 | -1.40 |
| Nazara Technologies Ltd. | 234.92 | 231.55 | -3.37 | -1.43 |
| PTC India Ltd. | 165.2 | 164.9 | -0.30 | -0.18 |
| Puravankara Ltd. | 176.79 | 175.87 | -0.92 | -0.52 |
| Quess Corp Ltd. | 178.9 | 178.23 | -0.67 | -0.37 |
| Rain Industries Ltd. | 113.08 | 111.16 | -1.92 | -1.70 |
| Ratnamani Metals & Tubes Ltd. | 2255.2 | 2217.2 | -38.00 | -1.68 |
| Religare Enterprises Ltd. | 223.88 | 218.05 | -5.83 | -2.60 |
| Sai Silks (Kalamandir) Ltd. | 95.94 | 93.8 | -2.14 | -2.23 |
| Sanghvi Movers Ltd. | 286.67 | 277.65 | -9.02 | -3.15 |
| SKF India (Industrial) Ltd. | 2278 | 2233.2 | -44.80 | -1.97 |
| Sudarshan Chemical Industries Ltd. | 762.2 | 761.15 | -1.05 | -0.14 |
| Surya Roshni Ltd. | 217.39 | 210.19 | -7.20 | -3.31 |
| Symphony Ltd. | 728.3 | 719.15 | -9.15 | -1.26 |
| Tanla Platforms Ltd. | 422.75 | 421.05 | -1.70 | -0.40 |
| TARC Ltd. | 119.39 | 115.92 | -3.47 | -2.91 |
| Tega Industries Ltd. | 1726.9 | 1715 | -11.90 | -0.69 |
| The Anup Engineering Ltd. | 1748.8 | 1717.6 | -31.20 | -1.78 |
| Thirumalai Chemicals Ltd. | 174.08 | 172.51 | -1.57 | -0.90 |
| Tilaknagar Industries Ltd. | 425 | 423.2 | -1.80 | -0.42 |
| Tips Music Ltd. | 528.5 | 523.9 | -4.60 | -0.87 |
| TVS Holdings Ltd. | 13983 | 13952 | -31.00 | -0.22 |
| Uflex Ltd. | 368.4 | 352.95 | -15.45 | -4.19 |
| Varroc Engineering Ltd. | 490 | 479.4 | -10.60 | -2.16 |
| Ventive Hospitality Ltd. | 574.25 | 567.45 | -6.80 | -1.18 |
| Vesuvius India Ltd. | 458.5 | 456.2 | -2.30 | -0.50 |
| VIP Industries Ltd. | 316.55 | 315 | -1.55 | -0.49 |
| Voltamp Transformers Ltd. | 9170.5 | 8992.5 | -178.00 | -1.94 |
| Websol Energy System Ltd. | 76.36 | 76.19 | -0.17 | -0.22 |
| Wonderla Holidays Ltd. | 529.05 | 518.35 | -10.70 | -2.02 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 351 | 357 | 345.3 | 352.7 | 354.95 | 2.25 | 0.64 | 80931 | 2.87 | 645.75 | 312 | 2026-04-06 15:52:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 655 | 660.95 | 631.8 | 645.65 | 649.75 | 4.10 | 0.64 | 140324 | 9.12 | 971 | 234.8 | 2026-04-06 15:52:13 |
| Accelya Solutions India Ltd. | ACCELYA | 1163 | 1163 | 1113.2 | 1146.9 | 1128.3 | -18.60 | -1.62 | 19024 | 2.15 | 2127.4 | 1012.4 | 2026-04-06 15:53:12 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2107 | 2248 | 2073 | 2110.2 | 2212.4 | 102.20 | 4.84 | 1184772 | 262.12 | 2644 | 847.35 | 2026-04-06 15:54:01 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 276.75 | 282.75 | 269.25 | 272.5 | 278.8 | 6.30 | 2.31 | 116706 | 3.25 | 571 | 225 | 2026-04-06 15:43:44 |
| AGI Greenpac Ltd. | AGI | 505.5 | 506.35 | 489.25 | 502.95 | 498.7 | -4.25 | -0.85 | 240685 | 12.00 | 1307.9 | 260.6 | 2026-04-06 15:55:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 704.8 | 719.5 | 679.55 | 694.3 | 716.4 | 22.10 | 3.18 | 76340 | 5.47 | 1542.45 | 393.6 | 2026-04-06 15:57:10 |
| Alivus Life Sciences Ltd. | ALIVUS | 1009.95 | 1020 | 975.55 | 989.6 | 1005.6 | 16.00 | 1.62 | 276665 | 27.82 | 1335.1 | 370 | 2026-04-06 15:55:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 8.19 | 7.66 | 7.72 | 7.99 | 0.27 | 3.50 | 6551712 | 5.23 | 495 | 7.11 | 2026-04-06 15:53:40 |
| Anant Raj Ltd. | ANANTRAJ | 450 | 457.95 | 438.2 | 451.75 | 455.55 | 3.80 | 0.84 | 2040997 | 92.98 | 936 | 64 | 2026-04-06 15:54:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.08 | 112.7 | 104.86 | 107.25 | 110.81 | 3.56 | 3.32 | 270404 | 3.00 | 2026-04-06 15:51:37 | ||
| Archean Chemical Industries Ltd. | ACI | 578.6 | 580.9 | 568.55 | 583.9 | 573.2 | -10.70 | -1.83 | 104986 | 6.02 | 837.7 | 408.35 | 2026-04-06 15:53:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 435.7 | 444 | 421.3 | 437.8 | 441.1 | 3.30 | 0.75 | 203453 | 8.97 | 639.7 | 261.1 | 2026-04-06 15:52:22 |
| Arvind Ltd. | ARVIND | 363 | 375 | 357.85 | 365.25 | 374.15 | 8.90 | 2.44 | 511517 | 19.14 | 450 | 77.7 | 2026-04-06 15:53:11 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.8 | 113.6 | 108.65 | 111.92 | 112.97 | 1.05 | 0.94 | 1136910 | 12.84 | 319 | 70.15 | 2026-04-06 15:52:41 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438.75 | 438.75 | 429.15 | 436.5 | 434.5 | -2.00 | -0.46 | 60549 | 2.63 | 2026-04-06 15:55:58 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 957.35 | 959.9 | 916.05 | 952.65 | 943.95 | -8.70 | -0.91 | 474301 | 44.77 | 1195.9 | 213.3 | 2026-04-06 15:54:41 |
| Avalon Technologies Ltd. | AVALON | 937.65 | 972.85 | 921.4 | 937.65 | 962.5 | 24.85 | 2.65 | 128005 | 12.32 | 1318 | 348 | 2026-04-06 15:53:22 |
| AvenuesAI Ltd. | CCAVENUE | 14.76 | 15.06 | 14.51 | 14.76 | 14.97 | 0.21 | 1.42 | 16673687 | 24.96 | 41.45 | 12.85 | 2026-04-06 15:52:13 |
| Azad Engineering Ltd. | AZAD | 1565.2 | 1568 | 1524 | 1546 | 1560.2 | 14.20 | 0.92 | 127270 | 19.86 | 2026-04-06 15:56:20 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 364 | 394.9 | 357.55 | 360.45 | 382.95 | 22.50 | 6.24 | 1149983 | 44.04 | 408.7 | 145.55 | 2026-04-06 15:54:13 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.08 | 17.48 | 16.85 | 17.08 | 17.35 | 0.27 | 1.58 | 11333293 | 19.66 | 46.1 | 8.35 | 2026-04-06 15:54:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.23 | 162 | 156.72 | 159.23 | 160.83 | 1.60 | 1.00 | 167612 | 2.70 | 320.45 | 107.7 | 2026-04-06 15:52:39 |
| Balu Forge Industries Ltd. | BALUFORGE | 429.75 | 442 | 416.7 | 429.8 | 438.65 | 8.85 | 2.06 | 567543 | 24.90 | 2026-04-06 15:50:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 527 | 533.95 | 510.2 | 520.9 | 532.8 | 11.90 | 2.28 | 231724 | 12.35 | 1188.85 | 177 | 2026-04-06 15:45:56 |
| BASF India Ltd. | BASF | 3311 | 3315 | 3219.9 | 3311 | 3291.2 | -19.80 | -0.60 | 29014 | 9.55 | 8750 | 2193 | 2026-04-06 15:46:30 |
| Bhansali Engineering Polymers Ltd. | BEPL | 87.1 | 89.88 | 85.41 | 87.08 | 88.8 | 1.72 | 1.98 | 446560 | 3.97 | 177 | 58.0333333333333 | 2026-04-06 15:57:41 |
| Bharat Bijlee Ltd. | BBL | 2258.5 | 2289 | 2206.1 | 2258.5 | 2262.5 | 4.00 | 0.18 | 20188 | 4.57 | 7000 | 1692.8 | 2026-04-06 15:50:38 |
| Birla Corporation Ltd. | BIRLACORPN | 884.45 | 904 | 866.35 | 889.8 | 894 | 4.20 | 0.47 | 75488 | 6.75 | 1802 | 769.6 | 2026-04-06 15:57:40 |
| BlackBuck Ltd. | BLACKBUCK | 572.25 | 579 | 565 | 573.45 | 569.85 | -3.60 | -0.63 | 230334 | 13.13 | 2026-04-06 15:57:30 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 356.9 | 368.7 | 348.8 | 357.35 | 362.75 | 5.40 | 1.51 | 362479 | 13.15 | 2026-04-06 15:52:39 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103 | 103.55 | 100.54 | 102.93 | 102.55 | -0.38 | -0.37 | 750101 | 7.69 | 256.4 | 53.25 | 2026-04-06 15:49:05 |
| Borosil Renewables Ltd. | BORORENEW | 414.85 | 421 | 404.45 | 414.7 | 416.05 | 1.35 | 0.33 | 389461 | 16.20 | 721 | 374.4 | 2026-04-06 15:52:17 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1145.5 | 1168.9 | 1114 | 1133.5 | 1163 | 29.50 | 2.60 | 20586 | 2.39 | 2620.1 | 938 | 2026-04-06 15:56:17 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.69 | 105.81 | 100.04 | 102.96 | 102.66 | -0.30 | -0.29 | 615655 | 6.32 | 333.3 | 79.95 | 2026-04-06 15:49:07 |
| Care Ratings Ltd. | CARERATING | 1481 | 1540.7 | 1481 | 1496.1 | 1530.4 | 34.30 | 2.29 | 15969 | 2.44 | 1964 | 465 | 2026-04-06 15:45:12 |
| CarTrade Tech Ltd. | CARTRADE | 1695.9 | 1750 | 1681.8 | 1695.6 | 1739.4 | 43.80 | 2.58 | 163998 | 28.53 | 3290.5 | 340.15 | 2026-04-06 15:46:09 |
| Cello World Ltd. | CELLO | 404.55 | 407.8 | 396.55 | 404.55 | 401.8 | -2.75 | -0.68 | 113398 | 4.56 | 2026-04-06 15:56:18 | ||
| Choice International Ltd. | CHOICEIN | 642.25 | 647 | 626.1 | 634.35 | 640.85 | 6.50 | 1.02 | 653317 | 41.87 | 860.5 | 211.5 | 2026-04-06 15:46:10 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1214.8 | 1214.8 | 1181.1 | 1199 | 1203 | 4.00 | 0.33 | 38046 | 4.58 | 1970 | 516.3 | 2026-04-06 15:44:03 |
| CMS Info Systems Ltd. | CMSINFO | 278.5 | 289.35 | 276.15 | 281.3 | 288.3 | 7.00 | 2.49 | 525409 | 15.15 | 616.5 | 253.1 | 2026-04-06 15:48:07 |
| Confidence Petroleum India Ltd. | CONFIPET | 54.4 | 57.62 | 54 | 52.39 | 57.62 | 5.23 | 9.98 | 5494141 | 31.66 | 120 | 28.06 | 2026-04-06 15:54:57 |
| Cyient DLM Ltd. | CYIENTDLM | 280.1 | 293.65 | 272.5 | 280.1 | 290.1 | 10.00 | 3.57 | 635348 | 18.43 | 883.8 | 265.2 | 2026-04-06 15:57:46 |
| D.B. Corp Ltd. | DBCORP | 196 | 200.55 | 193.05 | 199.18 | 199.61 | 0.43 | 0.22 | 46770 | 0.93 | 403.9 | 89.75 | 2026-04-06 15:42:46 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 372 | 384.9 | 365 | 370.1 | 381.65 | 11.55 | 3.12 | 1149253 | 43.86 | 585 | 261.4 | 2026-04-06 15:50:11 |
| Datamatics Global Services Ltd. | DATAMATICS | 694 | 704.8 | 687.15 | 705.4 | 701 | -4.40 | -0.62 | 74053 | 5.19 | 1120 | 256 | 2026-04-06 15:54:24 |
| DCB Bank Ltd. | DCBBANK | 166.41 | 171.57 | 162.36 | 165.48 | 170.66 | 5.18 | 3.13 | 2025062 | 34.56 | 203.7 | 81.15 | 2026-04-06 15:52:27 |
| DCX Systems Ltd. | DCXINDIA | 165.5 | 168 | 162.16 | 165.92 | 166.79 | 0.87 | 0.52 | 1062467 | 17.72 | 451.9 | 138 | 2026-04-06 15:53:24 |
| Delta Corp Ltd. | DELTACORP | 56 | 56.02 | 54.21 | 55.78 | 55.04 | -0.74 | -1.33 | 1211255 | 6.67 | 259.95 | 48.3 | 2026-04-06 15:54:58 |
| Den Networks Ltd. | DEN | 25.75 | 25.88 | 25.04 | 25.01 | 25.47 | 0.46 | 1.84 | 462525 | 1.18 | 69.4 | 22.52 | 2026-04-06 15:44:35 |
| Dhanuka Agritech Ltd. | DHANUKA | 970 | 995.55 | 950 | 962.9 | 979.7 | 16.80 | 1.74 | 28227 | 2.77 | 1975 | 605.1 | 2026-04-06 15:45:07 |
| Dilip Buildcon Ltd. | DBL | 402.2 | 405 | 393.35 | 406.35 | 401.7 | -4.65 | -1.14 | 176411 | 7.09 | 588 | 159.55 | 2026-04-06 15:45:36 |
| Dish TV India Ltd. | DISHTV | 2.59 | 3.04 | 2.44 | 2.54 | 2.8 | 0.26 | 10.24 | 18008994 | 5.04 | 26.05 | 1.82 | 2026-04-06 15:54:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.2 | 149.53 | 141.4 | 147.5 | 147.65 | 0.15 | 0.10 | 250034 | 3.69 | 321.95 | 80 | 2026-04-06 15:43:57 |
| Dodla Dairy Ltd | DODLA | 1040 | 1040 | 1004 | 1030.85 | 1022.2 | -8.65 | -0.84 | 21093 | 2.16 | 1525 | 431.2 | 2026-04-06 15:53:37 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.9 | 71.5 | 66.28 | 67.6 | 68.54 | 0.94 | 1.39 | 200048 | 1.37 | 847 | 56 | 2026-04-06 15:56:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.5 | 6.69 | 6.42 | 6.5 | 6.63 | 0.13 | 2.00 | 15134618 | 10.03 | 73.5 | 5.77 | 2026-04-06 15:54:41 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.06 | 108.28 | 104.11 | 105.96 | 107.32 | 1.36 | 1.28 | 4066216 | 43.64 | 145.53 | 35 | 2026-04-06 15:54:15 |
| Electronics Mart India Ltd. | EMIL | 97.2 | 97.2 | 93.01 | 94.7 | 95.65 | 0.95 | 1.00 | 387799 | 3.71 | 262 | 61.6 | 2026-04-06 15:57:14 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 80.67 | 77.7 | 79.97 | 78.71 | -1.26 | -1.58 | 1937640 | 15.25 | 236.6 | 31.5 | 2026-04-06 15:54:27 |
| Embassy Developments Ltd. | EMBDL | 43.55 | 45.67 | 43.5 | 43.5 | 45.67 | 2.17 | 4.99 | 947786 | 4.33 | 164.36 | 39.46 | 2026-04-06 15:55:40 |
| eMudhra Ltd. | EMUDHRA | 410 | 428 | 405.2 | 411.45 | 422.1 | 10.65 | 2.59 | 198589 | 8.38 | 1024 | 206.8 | 2026-04-06 15:45:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1250 | 1260 | 1225.2 | 1249.1 | 1234.4 | -14.70 | -1.18 | 26980 | 3.33 | 2026-04-06 15:50:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 168.25 | 171.59 | 163.41 | 168.12 | 167.05 | -1.07 | -0.64 | 2103249 | 35.13 | 2026-04-06 15:57:17 | ||
| Epigral Ltd. | EPIGRAL | 893.2 | 905 | 867 | 883.5 | 901.65 | 18.15 | 2.05 | 80410 | 7.25 | 2406.75 | 807 | 2026-04-06 15:54:24 |
| EPL Ltd. | EPL | 214.25 | 219 | 211 | 213.73 | 217.74 | 4.01 | 1.88 | 1061876 | 23.12 | 289.9 | 147 | 2026-04-06 15:57:41 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54 | 55.2 | 53.25 | 54.25 | 54.98 | 0.73 | 1.35 | 2173481 | 11.95 | 116.5 | 42.85 | 2026-04-06 15:56:14 |
| Ethos Ltd. | ETHOSLTD | 2192.1 | 2300 | 2192.1 | 2225.4 | 2280 | 54.60 | 2.45 | 23185 | 5.29 | 3524.95 | 844.55 | 2026-04-06 15:43:34 |
| Eveready Industries India Ltd. | EVEREADY | 280.95 | 285 | 274.15 | 281.55 | 282.25 | 0.70 | 0.25 | 39430 | 1.11 | 505 | 259.65 | 2026-04-06 15:48:03 |
| FDC Ltd. | FDC | 331.2 | 338.4 | 328.4 | 333.25 | 336.9 | 3.65 | 1.10 | 41146 | 1.39 | 658.85 | 245.25 | 2026-04-06 15:52:18 |
| Fedbank Financial Services Ltd | FEDFINA | 137.99 | 138 | 133.65 | 136.26 | 135.89 | -0.37 | -0.27 | 474463 | 6.45 | 2026-04-06 15:57:41 | ||
| Fiem Industries Ltd. | FIEMIND | 1994.1 | 2038.1 | 1960.9 | 1985.3 | 2024.4 | 39.10 | 1.97 | 45773 | 9.27 | 2590 | 1075.3 | 2026-04-06 15:57:12 |
| Fineotex Chemical Ltd. | FCL | 21.58 | 22.46 | 21.13 | 21.19 | 22.34 | 1.15 | 5.43 | 2514964 | 5.62 | 458.85 | 19.1 | 2026-04-06 15:57:17 |
| Flair Writing Industries Ltd. | FLAIR | 291.5 | 298 | 290.3 | 296 | 297.1 | 1.10 | 0.37 | 27958 | 0.83 | 2026-04-06 15:56:09 | ||
| Fusion Finance Ltd. | FUSION | 147.58 | 154.4 | 144.59 | 147.58 | 153.1 | 5.52 | 3.74 | 294082 | 4.50 | 691 | 123.96 | 2026-04-06 15:52:09 |
| Gabriel India Ltd. | GABRIEL | 868 | 890.85 | 857.6 | 876.7 | 888.45 | 11.75 | 1.34 | 193807 | 17.22 | 1388 | 129.45 | 2026-04-06 15:51:11 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1674 | 1687.9 | 1651.8 | 1655.3 | 1681.2 | 25.90 | 1.56 | 6389 | 1.07 | 3447.55 | 1510 | 2026-04-06 15:48:24 |
| Ganesh Housing Ltd. | GANESHHOU | 546.1 | 567.5 | 534.45 | 546.1 | 563.2 | 17.10 | 3.13 | 55294 | 3.11 | 1485 | 262.1 | 2026-04-06 15:46:06 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3703.4 | 3725 | 3621.3 | 3703.4 | 3704 | 0.60 | 0.02 | 25476 | 9.44 | 5378.1 | 491.35 | 2026-04-06 15:57:41 |
| Gateway Distriparks Ltd. | GATEWAY | 54.31 | 55.88 | 53.25 | 54.31 | 54.63 | 0.32 | 0.59 | 550110 | 3.01 | 121.55 | 48.1 | 2026-04-06 15:47:27 |
| GHCL Ltd. | GHCL | 458.4 | 459.4 | 444.2 | 454.2 | 451.65 | -2.55 | -0.56 | 64436 | 2.91 | 779 | 419 | 2026-04-06 15:46:33 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 894.55 | 863.4 | 865.5 | 879.4 | 13.90 | 1.61 | 45540 | 4.00 | 1369.75 | 661.3 | 2026-04-06 15:50:25 |
| Go Fashion (India) Ltd. | GOCOLORS | 273.58 | 279 | 266.41 | 273.58 | 272.24 | -1.34 | -0.49 | 157051 | 4.28 | 1453 | 237.05 | 2026-04-06 15:43:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 581.5 | 557.5 | 569.7 | 573.2 | 3.50 | 0.61 | 127771 | 7.32 | 876.7 | 390.85 | 2026-04-06 15:50:30 |
| Gokaldas Exports Ltd. | GOKEX | 602.05 | 629 | 585.5 | 607.85 | 622.3 | 14.45 | 2.38 | 608720 | 37.88 | 1262.15 | 328 | 2026-04-06 15:54:25 |
| Gopal Snacks Ltd. | GOPAL | 261.25 | 265 | 257.6 | 261.25 | 262.9 | 1.65 | 0.63 | 43826 | 1.15 | 2026-04-06 15:42:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 865 | 874.8 | 824 | 844.25 | 832.3 | -11.95 | -1.42 | 745342 | 62.03 | 1860 | 785 | 2026-04-06 15:54:48 |
| Gravita India Ltd. | GRAVITA | 1305 | 1395 | 1294.9 | 1295.1 | 1381.3 | 86.20 | 6.66 | 619742 | 85.60 | 2700 | 280.05 | 2026-04-06 15:57:20 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.05 | 135.99 | 130.31 | 132.05 | 135.69 | 3.64 | 2.76 | 1211788 | 16.44 | 319.5 | 112.05 | 2026-04-06 15:56:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 181 | 185.49 | 178.01 | 181.91 | 183.23 | 1.32 | 0.73 | 75669 | 1.39 | 465 | 163.01 | 2026-04-06 15:52:22 |
| Greenply Industries Ltd. | GREENPLY | 194.77 | 197.59 | 190.4 | 194.77 | 193.9 | -0.87 | -0.45 | 156380 | 3.03 | 411.95 | 134.5 | 2026-04-06 15:50:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.8 | 296 | 281.05 | 288.6 | 290.2 | 1.60 | 0.55 | 22811 | 0.66 | 504.25 | 177.65 | 2026-04-06 15:46:23 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608 | 611.65 | 572.85 | 603.45 | 585.75 | -17.70 | -2.93 | 2823671 | 165.40 | 988.55 | 409.15 | 2026-04-06 15:53:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 141.95 | 148.2 | 140.35 | 140.35 | 146.53 | 6.18 | 4.40 | 1495488 | 21.91 | 421.2 | 98.72 | 2026-04-06 15:54:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.58 | 147.66 | 143.35 | 145.58 | 146.97 | 1.39 | 0.95 | 1518556 | 22.32 | 250.69 | 80.55 | 2026-04-06 15:54:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.37 | 153.59 | 149.97 | 151.9 | 152.48 | 0.58 | 0.38 | 866607 | 13.21 | 322.25 | 116 | 2026-04-06 15:54:32 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 903 | 903 | 873 | 889.2 | 887.25 | -1.95 | -0.22 | 131860 | 11.70 | 1513.55 | 398.5 | 2026-04-06 15:55:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483.8 | 495 | 466.7 | 482.4 | 489.9 | 7.50 | 1.55 | 230959 | 11.31 | 1879.9 | 429.5 | 2026-04-06 15:44:34 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 10.15 | 9.69 | 9.78 | 10.07 | 0.29 | 2.97 | 2984891 | 3.01 | 27.95 | 8.76 | 2026-04-06 15:56:25 |
| Healthcare Global Enterprises Ltd. | HCG | 525 | 541.9 | 516.85 | 527.7 | 540.25 | 12.55 | 2.38 | 338748 | 18.30 | 804.65 | 250 | 2026-04-06 15:51:45 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 145.52 | 147.95 | 144 | 146.18 | 147.28 | 1.10 | 0.75 | 61622 | 0.91 | 258 | 136.1 | 2026-04-06 15:46:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118 | 120.07 | 115.63 | 117.94 | 118.8 | 0.86 | 0.73 | 923637 | 10.97 | 264.95 | 79.9 | 2026-04-06 15:54:48 |
| Heritage Foods Ltd. | HERITGFOOD | 311.25 | 314.4 | 304.7 | 311.95 | 312.85 | 0.90 | 0.29 | 254144 | 7.95 | 727.35 | 135.15 | 2026-04-06 15:47:57 |
| Hikal Ltd. | HIKAL | 164 | 164 | 157.27 | 160.96 | 163.15 | 2.19 | 1.36 | 243599 | 3.97 | 464.75 | 146.25 | 2026-04-06 15:57:47 |
| Hindustan Construction Company Ltd. | HCC | 15.42 | 15.76 | 14.9 | 15.4 | 15.6 | 0.20 | 1.30 | 33236595 | 51.85 | 57.5 | 12 | 2026-04-06 15:54:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 123.94 | 127.09 | 121.94 | 123.94 | 125.82 | 1.88 | 1.52 | 715816 | 9.01 | 293.55 | 115.75 | 2026-04-06 15:55:23 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.94 | 207.8 | 192.2 | 197.94 | 203.33 | 5.39 | 2.72 | 163754 | 3.33 | 657 | 170.5 | 2026-04-06 15:55:00 |
| HLE Glascoat Ltd. | HLEGLAS | 267 | 276.25 | 265 | 267 | 272 | 5.00 | 1.87 | 117720 | 3.20 | 815 | 217.83 | 2026-04-06 15:52:19 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.65 | 24.73 | 23.31 | 23.65 | 24.59 | 0.94 | 3.97 | 136632 | 0.34 | 839.9 | 21.31 | 2026-04-06 15:52:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 397.35 | 403.3 | 390 | 396.2 | 400.45 | 4.25 | 1.07 | 329994 | 13.21 | 1343.95 | 304.2 | 2026-04-06 15:56:38 |
| IFB Industries Ltd. | IFBIND | 951.15 | 969.15 | 928 | 951 | 965.35 | 14.35 | 1.51 | 32288 | 3.12 | 2359.9 | 698 | 2026-04-06 15:50:10 |
| IFCI Ltd. | IFCI | 53.5 | 53.68 | 51.51 | 52.44 | 52.92 | 0.48 | 0.92 | 16983960 | 89.88 | 91.4 | 9 | 2026-04-06 15:53:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 259 | 269 | 252.96 | 261.05 | 265.14 | 4.09 | 1.57 | 374815 | 9.94 | 448.95 | 48.2 | 2026-04-06 15:49:29 |
| IKIO Technologies Ltd. | IKIO | 123.7 | 124.7 | 118.23 | 121.49 | 122.2 | 0.71 | 0.58 | 98802 | 1.21 | 477 | 103.53 | 2026-04-06 15:50:17 |
| India Glycols Ltd. | INDIAGLYCO | 905 | 916.75 | 880.65 | 894.55 | 902.3 | 7.75 | 0.87 | 126685 | 11.43 | 2138 | 512.35 | 2026-04-06 15:56:52 |
| India Pesticides Ltd. | IPL | 139 | 141.49 | 137.1 | 138.19 | 139.75 | 1.56 | 1.13 | 99989 | 1.40 | 431.75 | 119.79 | 2026-04-06 15:50:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.1 | 800.3 | 755.1 | 763.25 | 777.45 | 14.20 | 1.86 | 149736 | 11.64 | 2026-04-06 15:52:15 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1264 | 1317 | 1239.8 | 1257.5 | 1289.9 | 32.40 | 2.58 | 140426 | 18.11 | 1510.6 | 231 | 2026-04-06 15:45:17 |
| Indo Count Industries Ltd. | ICIL | 250 | 254.95 | 243.61 | 247.47 | 254.19 | 6.72 | 2.72 | 191517 | 4.87 | 450.65 | 101.25 | 2026-04-06 15:50:23 |
| Indoco Remedies Ltd. | INDOCO | 185.2 | 190.51 | 183.87 | 187.28 | 189.35 | 2.07 | 1.11 | 10675 | 0.20 | 423.9 | 162.19 | 2026-04-06 15:51:19 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3632 | 3705 | 3620.8 | 3649 | 3691.7 | 42.70 | 1.17 | 6260 | 2.31 | 5000 | 1681.7 | 2026-04-06 15:46:13 |
| Innova Captab Ltd. | INNOVACAP | 708.8 | 712.85 | 693 | 704.4 | 699.5 | -4.90 | -0.70 | 65509 | 4.58 | 2026-04-06 15:44:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.88 | 147.2 | 140.45 | 144.58 | 146.5 | 1.92 | 1.33 | 1022661 | 14.98 | 279 | 38.4 | 2026-04-06 15:50:34 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1259 | 1212.3 | 1242.3 | 1219.8 | -22.50 | -1.81 | 106983 | 13.05 | 2026-04-06 15:56:06 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.04 | 79.85 | 75.67 | 77.29 | 79.44 | 2.15 | 2.78 | 1256684 | 9.98 | 537.7 | 57.5 | 2026-04-06 15:56:39 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 347 | 349.65 | 339.6 | 347.5 | 345.6 | -1.90 | -0.55 | 259524 | 8.97 | 768.4 | 167.165 | 2026-04-06 15:56:29 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927.95 | 930.05 | 892.65 | 914 | 916.1 | 2.10 | 0.23 | 81966 | 7.51 | 1675.55 | 417.85 | 2026-04-06 15:47:35 |
| J Kumar Infraprojects Ltd. | JKIL | 484.25 | 485 | 451.5 | 454.4 | 456.1 | 1.70 | 0.37 | 720820 | 32.88 | 936.8 | 216.5 | 2026-04-06 15:52:22 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.05 | 58.05 | 54.75 | 57.89 | 57.51 | -0.38 | -0.66 | 3249510 | 18.69 | 1314 | 35.8 | 2026-04-06 15:56:40 |
| Jai Corp Ltd. | JAICORPLTD | 98 | 98.4 | 94.21 | 96.22 | 97.86 | 1.64 | 1.70 | 649876 | 6.36 | 438.3 | 81.49 | 2026-04-06 15:54:09 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.48 | 30.04 | 28.6 | 29.48 | 29.85 | 0.37 | 1.26 | 3017071 | 9.01 | 84.19 | 26.5 | 2026-04-06 15:57:13 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.01 | 15.44 | 14.62 | 15.01 | 15.14 | 0.13 | 0.87 | 92858990 | 140.59 | 27.7 | 5.15 | 2026-04-06 15:54:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.88 | 117.99 | 113.98 | 116.04 | 116.46 | 0.42 | 0.36 | 1768385 | 20.59 | 152.6 | 68.57 | 2026-04-06 15:56:24 |
| Jindal Worldwide Ltd. | JINDWORLD | 19.9 | 21.15 | 19.81 | 20.14 | 20.93 | 0.79 | 3.92 | 594702 | 1.24 | 476.7 | 17.85 | 2026-04-06 15:56:05 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 600 | 603.7 | 576 | 588.15 | 589.75 | 1.60 | 0.27 | 216540 | 12.77 | 1021.2 | 451.5 | 2026-04-06 15:52:36 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 394.8 | 380.45 | 388.95 | 392.9 | 3.95 | 1.02 | 826177 | 32.46 | 611.9 | 125.05 | 2026-04-06 15:52:05 |
| JSW Holdings Ltd. | JSWHL | 12004 | 12290 | 11603 | 11916 | 11998 | 82.00 | 0.69 | 3561 | 4.27 | 27740 | 3461.25 | 2026-04-06 15:50:53 |
| JTEKT India Ltd. | JTEKTINDIA | 127.13 | 127.98 | 124.5 | 127.14 | 126.1 | -1.04 | -0.82 | 67618 | 0.85 | 225.7 | 83.75 | 2026-04-06 15:49:22 |
| JTL Industries Ltd | JTLIND | 50 | 51.49 | 47.7 | 49.88 | 49.56 | -0.32 | -0.64 | 3796063 | 18.81 | 436.9 | 40.25 | 2026-04-06 15:55:55 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 206 | 199.1 | 203.77 | 203.09 | -0.68 | -0.33 | 95651 | 1.94 | 2026-04-06 15:57:40 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229.1 | 1238.3 | 1178 | 1229.1 | 1199.9 | -29.20 | -2.38 | 43081 | 5.17 | 2026-04-06 15:56:29 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 777 | 757.2 | 773.6 | 766.85 | -6.75 | -0.87 | 340767 | 26.13 | 2026-04-06 15:57:40 | ||
| Kalyani Steels Ltd. | KSL | 625.85 | 640.4 | 616 | 625.85 | 636.85 | 11.00 | 1.76 | 31693 | 2.02 | 1277 | 281 | 2026-04-06 15:57:56 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 857.15 | 820.45 | 835.4 | 848.9 | 13.50 | 1.62 | 136872 | 11.62 | 1602 | 415 | 2026-04-06 15:43:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1439.4 | 1377.1 | 1403.9 | 1429.8 | 25.90 | 1.84 | 62956 | 9.00 | 2684 | 286.1 | 2026-04-06 15:45:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1381.1 | 1445 | 1368.9 | 1383.9 | 1416.4 | 32.50 | 2.35 | 323459 | 45.81 | 1530 | 156.3 | 2026-04-06 15:56:04 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1099.9 | 1135.4 | 1076.6 | 1090.3 | 1122.8 | 32.50 | 2.98 | 33243 | 3.73 | 1817 | 541.05 | 2026-04-06 15:50:45 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.08 | 114.1 | 121.08 | 114.82 | -6.26 | -5.17 | 5664133 | 65.04 | 415.4 | 108.65 | 2026-04-06 15:54:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 306.2 | 315 | 303.05 | 306.2 | 310.5 | 4.30 | 1.40 | 36236 | 1.13 | 585 | 231 | 2026-04-06 15:40:07 |
| KPI Green Energy Ltd. | KPIGREEN | 387.2 | 393.4 | 377.55 | 387.2 | 390.35 | 3.15 | 0.81 | 989668 | 38.63 | 2417.75 | 313.4 | 2026-04-06 15:57:18 |
| KRBL Ltd. | KRBL | 307.5 | 313.5 | 300.6 | 307.5 | 311.8 | 4.30 | 1.40 | 402693 | 12.56 | 495 | 241.25 | 2026-04-06 15:52:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 571.6 | 545 | 550.45 | 566.25 | 15.80 | 2.87 | 60459 | 3.42 | 1044 | 353.1 | 2026-04-06 15:43:05 |
| La Opala RG Ltd. | LAOPALA | 177.15 | 184.7 | 175.69 | 177.15 | 179.34 | 2.19 | 1.24 | 78028 | 1.40 | 479.75 | 162.1 | 2026-04-06 15:55:34 |
| Landmark Cars Ltd. | LANDMARK | 413.4 | 414.8 | 402.95 | 405.5 | 410.1 | 4.60 | 1.13 | 46733 | 1.92 | 905 | 329.8 | 2026-04-06 15:40:23 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118 | 121.13 | 114 | 118 | 118.82 | 0.82 | 0.69 | 913880 | 10.86 | 395.8 | 107.6 | 2026-04-06 15:52:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1739.9 | 1740 | 1685 | 1708.3 | 1701 | -7.30 | -0.43 | 25245 | 4.29 | 2048 | 606.85 | 2026-04-06 15:50:08 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.1 | 44.3 | 40.75 | 42.09 | 44.08 | 1.99 | 4.73 | 8392612 | 36.99 | 93.4 | 12.3 | 2026-04-06 15:54:02 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 45.9 | 47.8 | 44.11 | 45.51 | 47.57 | 2.06 | 4.53 | 4391337 | 20.89 | 2026-04-06 15:56:16 | ||
| LT Foods Ltd. | LTFOODS | 386 | 389.7 | 376.15 | 386.05 | 383.85 | -2.20 | -0.57 | 471925 | 18.11 | 518.55 | 85 | 2026-04-06 15:54:42 |
| Lux Industries Ltd. | LUXIND | 949.95 | 1093.85 | 928.85 | 911.55 | 1081.8 | 170.25 | 18.68 | 909779 | 98.42 | 2493 | 824.05 | 2026-04-06 15:54:47 |
| Mahindra Logistics Ltd. | MAHLOG | 350.3 | 362.4 | 341.6 | 347.95 | 358.5 | 10.55 | 3.03 | 125392 | 4.50 | 567 | 238.2 | 2026-04-06 15:41:11 |
| Maithan Alloys Ltd. | MAITHANALL | 905 | 927.05 | 892.2 | 907.85 | 912.45 | 4.60 | 0.51 | 23730 | 2.17 | 1359 | 766.55 | 2026-04-06 15:54:15 |
| Man InfraConstruction Ltd. | MANINFRA | 85 | 89.99 | 82.77 | 85.48 | 89.33 | 3.85 | 4.50 | 1202119 | 10.74 | 262.8 | 66.2 | 2026-04-06 15:54:42 |
| Manorama Industries Ltd. | MANORAMA | 1240 | 1249.5 | 1209.5 | 1219.7 | 1243.4 | 23.70 | 1.94 | 81491 | 10.13 | 2384.95 | 365.9 | 2026-04-06 15:47:53 |
| Marksans Pharma Ltd. | MARKSANS | 170.3 | 170.3 | 163.21 | 168.15 | 166.27 | -1.88 | -1.12 | 614756 | 10.22 | 358.7 | 45.4 | 2026-04-06 15:57:59 |
| MAS Financial Services Ltd. | MASFIN | 295 | 306 | 290.9 | 295.6 | 303.15 | 7.55 | 2.55 | 137006 | 4.15 | 1060 | 220.06 | 2026-04-06 15:53:40 |
| Mastek Ltd. | MASTEK | 1508.3 | 1525.6 | 1479.1 | 1508.3 | 1489.6 | -18.70 | -1.24 | 39961 | 5.95 | 3375 | 1334.2 | 2026-04-06 15:49:41 |
| Max Estates Ltd. | MAXESTATES | 331.05 | 358 | 327.6 | 332.35 | 353.55 | 21.20 | 6.38 | 228191 | 8.07 | 2026-04-06 15:53:37 | ||
| Medplus Health Services Ltd. | MEDPLUS | 835 | 851.75 | 820 | 836.05 | 833.2 | -2.85 | -0.34 | 77678 | 6.47 | 1045.3 | 548.25 | 2026-04-06 15:56:29 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 294.85 | 308.1 | 287.25 | 292.55 | 306.3 | 13.75 | 4.70 | 1194193 | 36.58 | 547.5 | 169.4 | 2026-04-06 15:52:41 |
| MOIL Ltd. | MOIL | 297.05 | 302.9 | 293.25 | 293.2 | 299.35 | 6.15 | 2.10 | 1682777 | 50.37 | 588 | 140.75 | 2026-04-06 15:51:30 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 190.11 | 190.11 | 183.51 | 189.17 | 188.32 | -0.85 | -0.45 | 439246 | 8.27 | 2200 | 174.38 | 2026-04-06 15:53:35 |
| MSTC Ltd. | MSTCLTD | 407 | 407 | 394.15 | 407.35 | 401.65 | -5.70 | -1.40 | 190118 | 7.64 | 1165 | 239 | 2026-04-06 15:51:52 |
| MTAR Technologies Ltd. | MTARTECH | 3576.3 | 3685 | 3524.1 | 3576.3 | 3624.5 | 48.20 | 1.35 | 263854 | 95.63 | 3920 | 1155.6 | 2026-04-06 15:57:40 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 150.8 | 155.59 | 150.01 | 152.86 | 154.65 | 1.79 | 1.17 | 129680 | 2.01 | 2026-04-06 15:56:17 | ||
| National Fertilizers Ltd. | NFL | 70.4 | 70.7 | 68.71 | 69.36 | 70.04 | 0.68 | 0.98 | 1613858 | 11.30 | 169.95 | 46.3 | 2026-04-06 15:54:05 |
| Nava Ltd. | NAVA | 565.15 | 565.45 | 550.1 | 560.1 | 563.65 | 3.55 | 0.63 | 130244 | 7.34 | 1347.8 | 177.85 | 2026-04-06 15:56:09 |
| Navneet Education Ltd. | NAVNETEDUL | 129.5 | 135 | 127.4 | 129.6 | 133.96 | 4.36 | 3.36 | 161132 | 2.16 | 179.09 | 88.45 | 2026-04-06 15:54:10 |
| Nazara Technologies Ltd. | NAZARA | 236.9 | 239 | 229.05 | 234.92 | 231.55 | -3.37 | -1.43 | 1645263 | 38.10 | 1453 | 215.7 | 2026-04-06 15:56:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1185 | 1225 | 1161.3 | 1194.8 | 1196.9 | 2.10 | 0.18 | 91237 | 10.92 | 2420 | 966.7 | 2026-04-06 15:57:40 |
| Nesco Ltd. | NESCO | 1068.1 | 1086 | 1048.9 | 1068.1 | 1081.6 | 13.50 | 1.26 | 24345 | 2.63 | 1638.9 | 505 | 2026-04-06 15:44:02 |
| Netweb Technologies India Ltd. | NETWEB | 3155 | 3234.9 | 3115.6 | 3155 | 3225.7 | 70.70 | 2.24 | 637136 | 205.52 | 4479 | 742.7 | 2026-04-06 15:51:28 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.93 | 30.49 | 29.23 | 29.93 | 30.33 | 0.40 | 1.34 | 4238702 | 12.86 | 135.7 | 27.38 | 2026-04-06 15:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12587 | 13480 | 12349 | 12433 | 13222 | 789.00 | 6.35 | 161014 | 212.89 | 19747 | 1072.6 | 2026-04-06 15:54:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 440.65 | 444.8 | 431.75 | 440.35 | 442.85 | 2.50 | 0.57 | 941340 | 41.69 | 1798.9 | 299.95 | 2026-04-06 15:54:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 274.45 | 290 | 270.4 | 274.45 | 286.55 | 12.10 | 4.41 | 63618 | 1.82 | 574 | 259.8 | 2026-04-06 15:54:29 |
| NRB Bearings Ltd. | NRBBEARING | 237 | 242.99 | 232.15 | 234.5 | 241.77 | 7.27 | 3.10 | 113885 | 2.75 | 389 | 125 | 2026-04-06 15:57:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 314.95 | 325 | 304.3 | 310.85 | 321.15 | 10.30 | 3.31 | 139317 | 4.47 | 873.8 | 160.3 | 2026-04-06 15:57:38 |
| Orchid Pharma Ltd. | ORCHPHARMA | 528 | 534.25 | 513 | 523.8 | 530.05 | 6.25 | 1.19 | 50108 | 2.66 | 1997.4 | 296.1 | 2026-04-06 15:57:40 |
| Orient Cement Ltd. | ORIENTCEM | 132.1 | 135.48 | 130.1 | 132.1 | 134.99 | 2.89 | 2.19 | 209299 | 2.83 | 379 | 104.6 | 2026-04-06 15:54:39 |
| Orient Electric Ltd. | ORIENTELEC | 157 | 161.79 | 156.1 | 158.93 | 161.38 | 2.45 | 1.54 | 101397 | 1.64 | 297.1 | 149.05 | 2026-04-06 15:54:38 |
| Oswal Pumps Ltd. | OSWALPUMPS | 311.2 | 337.95 | 303 | 311.2 | 328.6 | 17.40 | 5.59 | 1134056 | 37.27 | 2026-04-06 15:52:24 | ||
| Paisalo Digital Ltd. | PAISALO | 35.39 | 36.2 | 35.22 | 35.76 | 36.11 | 0.35 | 0.98 | 8596658 | 31.04 | 199.25 | 29.38 | 2026-04-06 15:54:45 |
| Paras Defence And Space Technologies Ltd. | PARAS | 637.9 | 646 | 619.15 | 635.55 | 643.4 | 7.85 | 1.24 | 840852 | 54.10 | 1945 | 445.55 | 2026-04-06 15:54:14 |
| Patel Engineering Ltd. | PATELENG | 24.54 | 25.15 | 23.8 | 24.39 | 24.99 | 0.60 | 2.46 | 5974709 | 14.93 | 79 | 13.15 | 2026-04-06 15:53:52 |
| PDS Ltd. | PDSL | 286 | 289.95 | 280.6 | 285.15 | 287.8 | 2.65 | 0.93 | 44749 | 1.29 | 659 | 246.05 | 2026-04-06 15:46:34 |
| Pearl Global Industries Ltd. | PGIL | 1500.1 | 1543.7 | 1467.1 | 1486.1 | 1531 | 44.90 | 3.02 | 34053 | 5.21 | 1993.3 | 335 | 2026-04-06 15:52:09 |
| Polyplex Corporation Ltd. | POLYPLEX | 806 | 806 | 781.6 | 794.1 | 797.55 | 3.45 | 0.43 | 44272 | 3.53 | 2375 | 740 | 2026-04-06 15:54:27 |
| Power Mech Projects Ltd. | POWERMECH | 1893.4 | 1933.9 | 1832.9 | 1893.4 | 1919.6 | 26.20 | 1.38 | 106493 | 20.44 | 7450 | 1030 | 2026-04-06 15:55:35 |
| Pricol Ltd. | PRICOLLTD | 525.95 | 539.4 | 520.9 | 529.85 | 534.3 | 4.45 | 0.84 | 170884 | 9.13 | 694.2 | 154 | 2026-04-06 15:57:40 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2218.3 | 2262 | 2211 | 2239.4 | 2245.8 | 6.40 | 0.29 | 18362 | 4.12 | 3700 | 570.95 | 2026-04-06 15:53:01 |
| PSP Projects Ltd. | PSPPROJECT | 628.95 | 637.15 | 617.05 | 628.95 | 633.4 | 4.45 | 0.71 | 54061 | 3.42 | 1029.9 | 560 | 2026-04-06 15:44:00 |
| PTC India Ltd. | PTC | 166.2 | 166.74 | 163.1 | 165.2 | 164.9 | -0.30 | -0.18 | 731813 | 12.07 | 254.6 | 67.5 | 2026-04-06 15:52:29 |
| Puravankara Ltd. | PURVA | 176.8 | 177.98 | 170.63 | 176.79 | 175.87 | -0.92 | -0.52 | 173002 | 3.04 | 569.6 | 58.2 | 2026-04-06 15:50:14 |
| Quess Corp Ltd. | QUESS | 179 | 181.35 | 176.11 | 178.9 | 178.23 | -0.67 | -0.37 | 188554 | 3.36 | 875 | 166.3 | 2026-04-06 15:52:23 |
| Rain Industries Ltd. | RAIN | 112.05 | 113.28 | 109.05 | 113.08 | 111.16 | -1.92 | -1.70 | 3618306 | 40.22 | 219.6 | 99.9 | 2026-04-06 15:54:19 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 91.64 | 82.92 | 87.28 | 91.62 | 4.34 | 4.97 | 353127 | 3.24 | 1029.7 | 80.38 | 2026-04-06 15:54:25 |
| Rallis India Ltd. | RALLIS | 233 | 243.18 | 229.52 | 234.89 | 242.02 | 7.13 | 3.04 | 292481 | 7.08 | 385.9 | 186.55 | 2026-04-06 15:55:42 |
| Ramky Infrastructure Ltd. | RAMKY | 453.05 | 464.8 | 444.9 | 449.3 | 460.2 | 10.90 | 2.43 | 81505 | 3.75 | 1009.05 | 155.1 | 2026-04-06 15:45:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 485.35 | 500.95 | 484.85 | 493.5 | 498.6 | 5.10 | 1.03 | 279515 | 13.94 | 921.7 | 252.6 | 2026-04-06 15:53:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2260 | 2260 | 2203.2 | 2255.2 | 2217.2 | -38.00 | -1.68 | 18696 | 4.15 | 3978.5 | 1701.05 | 2026-04-06 15:57:40 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29 | 29.35 | 28.26 | 28.79 | 28.97 | 0.18 | 0.63 | 3390136 | 9.82 | 94.85 | 24.4 | 2026-04-06 15:54:38 |
| RattanIndia Power Ltd. | RTNPOWER | 8.25 | 8.35 | 8.03 | 8.26 | 8.31 | 0.05 | 0.61 | 20498862 | 17.03 | 21.1 | 2.8 | 2026-04-06 15:54:18 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.95 | 800 | 772.55 | 778.5 | 795.95 | 17.45 | 2.24 | 124981 | 9.95 | 2026-04-06 15:57:53 | ||
| Redtape Ltd. | REDTAPE | 113.05 | 115.36 | 113.05 | 114.25 | 114.37 | 0.12 | 0.11 | 279156 | 3.19 | 2026-04-06 15:54:26 | ||
| Refex Industries Ltd. | REFEX | 202.5 | 213.95 | 198 | 204.05 | 212.86 | 8.81 | 4.32 | 1245482 | 26.51 | 924 | 118.9 | 2026-04-06 15:46:59 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 274.36 | 260.64 | 267.45 | 273.14 | 5.69 | 2.13 | 134066 | 3.66 | 1107 | 236.5 | 2026-04-06 15:49:24 |
| Religare Enterprises Ltd. | RELIGARE | 221.85 | 222.22 | 215.42 | 223.88 | 218.05 | -5.83 | -2.60 | 1194807 | 26.05 | 320 | 123.5 | 2026-04-06 15:48:30 |
| Responsive Industries Ltd. | RESPONIND | 129.95 | 133.38 | 125.45 | 129.82 | 132.29 | 2.47 | 1.90 | 216972 | 2.87 | 364.95 | 100.95 | 2026-04-06 15:56:28 |
| Rossari Biotech Ltd. | ROSSARI | 428.1 | 454.9 | 426.35 | 428.1 | 445.65 | 17.55 | 4.10 | 151190 | 6.74 | 1052.85 | 375 | 2026-04-06 15:50:47 |
| Route Mobile Ltd. | ROUTE | 461.35 | 470 | 449.05 | 459.2 | 464 | 4.80 | 1.05 | 133058 | 6.17 | 1942.45 | 410.7 | 2026-04-06 15:55:34 |
| Safari Industries (India) Ltd. | SAFARI | 1499.9 | 1522 | 1456 | 1498.3 | 1516.5 | 18.20 | 1.21 | 34756 | 5.27 | 4540 | 1112.35 | 2026-04-06 15:50:08 |
| Sagar Cements Ltd. | SAGCEM | 167.98 | 171 | 162.21 | 164.12 | 170.08 | 5.96 | 3.63 | 59949 | 1.02 | 299.4 | 148.7 | 2026-04-06 15:40:26 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.38 | 97.38 | 91.7 | 95.94 | 93.8 | -2.14 | -2.23 | 1150729 | 10.79 | 2026-04-06 15:54:16 | ||
| Samhi Hotels Ltd. | SAMHI | 138.65 | 149.5 | 136.88 | 136.73 | 147.77 | 11.04 | 8.07 | 4039148 | 59.69 | 2026-04-06 15:52:15 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.2 | 187.2 | 178.91 | 183.03 | 186.75 | 3.72 | 2.03 | 995639 | 18.59 | 2026-04-06 15:57:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 282.13 | 285.91 | 275 | 286.67 | 277.65 | -9.02 | -3.15 | 301043 | 8.36 | 1494.95 | 206 | 2026-04-06 15:55:20 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4505 | 4698 | 4505 | 4578.1 | 4641.1 | 63.00 | 1.38 | 7396 | 3.43 | 2026-04-06 15:45:46 | ||
| Sansera Engineering Ltd. | SANSERA | 2136.6 | 2203.3 | 2088 | 2136.6 | 2143.6 | 7.00 | 0.33 | 216635 | 46.44 | 2396 | 673.05 | 2026-04-06 15:52:18 |
| Senco Gold Ltd. | SENCO | 300.45 | 334.45 | 300.45 | 288.8 | 323.45 | 34.65 | 12.00 | 37349086 | 1208.06 | 1544 | 227.4 | 2026-04-06 15:54:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 495.85 | 520 | 484.15 | 495.85 | 503.95 | 8.10 | 1.63 | 800956 | 40.36 | 5124.8 | 381 | 2026-04-06 15:53:46 |
| Share India Securities Ltd. | SHAREINDIA | 129.29 | 131.03 | 126.95 | 129.29 | 130 | 0.71 | 0.55 | 543433 | 7.06 | 2026.4 | 115.36 | 2026-04-06 15:46:56 |
| Sheela Foam Ltd. | SFL | 498.75 | 505 | 486.4 | 498.75 | 503.75 | 5.00 | 1.00 | 57460 | 2.89 | 1711.5 | 456.8 | 2026-04-06 15:49:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 388.9 | 394.45 | 368.45 | 388.9 | 391.5 | 2.60 | 0.67 | 647212 | 25.34 | 1000 | 222.6 | 2026-04-06 15:52:22 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 233.8 | 225.15 | 228.55 | 232.76 | 4.21 | 1.84 | 2508916 | 58.40 | 384.2 | 79.2 | 2026-04-06 15:56:01 |
| Shivalik Bimetal Controls Ltd. | SBCL | 411 | 420.6 | 405.35 | 410.15 | 418.55 | 8.40 | 2.05 | 120067 | 5.03 | 750 | 319.933333333333 | 2026-04-06 15:40:49 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295.7 | 303.05 | 290.1 | 295.7 | 297.95 | 2.25 | 0.76 | 30801 | 0.92 | 943.4 | 275.95 | 2026-04-06 15:48:23 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2277.9 | 2280 | 2214.4 | 2278 | 2233.2 | -44.80 | -1.97 | 10827 | 2.42 | 2026-04-06 15:52:21 | ||
| Skipper Ltd. | SKIPPER | 353.15 | 361 | 345.05 | 351.5 | 357.35 | 5.85 | 1.66 | 294590 | 10.53 | 665 | 54.5 | 2026-04-06 15:57:40 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 200 | 203.99 | 196.36 | 201.05 | 202.38 | 1.33 | 0.66 | 127126 | 2.57 | 1243.2 | 181.1 | 2026-04-06 15:53:26 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 2928.4 | 3072 | 2928.4 | 2928.4 | 2964.6 | 36.20 | 1.24 | 95144 | 28.21 | 3407.2 | 353.5 | 2026-04-06 15:52:12 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.91 | 204.3 | 206.88 | 210.42 | 3.54 | 1.71 | 75555 | 1.59 | 308.95 | 91 | 2026-04-06 15:55:30 |
| Steel Strips Wheels Ltd. | SSWL | 189.25 | 194.99 | 186.7 | 189.25 | 190.25 | 1.00 | 0.53 | 156732 | 2.98 | 299 | 128.25 | 2026-04-06 15:57:18 |
| Sterlite Technologies Ltd. | STLTECH | 179.7 | 191.36 | 177.03 | 177.83 | 188.35 | 10.52 | 5.92 | 7838717 | 147.64 | 205.73 | 58.86 | 2026-04-06 15:54:33 |
| Strides Pharma Science Ltd. | STAR | 971.95 | 992.5 | 964.5 | 971.15 | 981.05 | 9.90 | 1.02 | 217388 | 21.33 | 1675 | 268.15 | 2026-04-06 15:57:09 |
| Stylam Industries Ltd. | STYLAMIND | 2156 | 2221.8 | 2156 | 2176.5 | 2216.1 | 39.60 | 1.82 | 112372 | 24.90 | 2735 | 945 | 2026-04-06 15:50:02 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1838 | 1896.9 | 1818.7 | 1829.4 | 1887.4 | 58.00 | 3.17 | 22354 | 4.22 | 3498 | 696.1 | 2026-04-06 15:52:19 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 762.2 | 767.4 | 746.25 | 762.2 | 761.15 | -1.05 | -0.14 | 71747 | 5.46 | 1603 | 341 | 2026-04-06 15:57:40 |
| Sula Vineyards Ltd. | SULA | 156.49 | 158.6 | 153.08 | 156.49 | 158.11 | 1.62 | 1.04 | 287184 | 4.54 | 699 | 138.6 | 2026-04-06 15:52:21 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276.1 | 1276.1 | 1226.2 | 1250.3 | 1265.7 | 15.40 | 1.23 | 3892 | 0.49 | 2026-04-06 15:57:40 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 213.5 | 228.64 | 209.25 | 214.17 | 225.94 | 11.77 | 5.50 | 413946 | 9.35 | 322 | 79.25 | 2026-04-06 15:55:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 405.85 | 420 | 405.3 | 411.55 | 413.4 | 1.85 | 0.45 | 35445 | 1.47 | 639.6 | 317.25 | 2026-04-06 15:40:51 |
| Supreme Petrochem Ltd. | SPLPETRO | 732.25 | 805 | 720.25 | 732.25 | 734.55 | 2.30 | 0.31 | 2675108 | 196.50 | 979 | 337.5 | 2026-04-06 15:54:06 |
| Supriya Lifescience Ltd. | SUPRIYA | 601.5 | 617.45 | 596 | 612.2 | 615.55 | 3.35 | 0.55 | 108006 | 6.65 | 842 | 170.15 | 2026-04-06 15:47:41 |
| Surya Roshni Ltd. | SURYAROSNI | 217.9 | 218.24 | 208.6 | 217.39 | 210.19 | -7.20 | -3.31 | 661325 | 13.90 | 1154 | 187.35 | 2026-04-06 15:53:14 |
| Symphony Ltd. | SYMPHONY | 726 | 726 | 704.1 | 728.3 | 719.15 | -9.15 | -1.26 | 109070 | 7.84 | 1880.95 | 685 | 2026-04-06 15:53:47 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615 | 643.7 | 610.55 | 623.65 | 629.05 | 5.40 | 0.87 | 285965 | 17.99 | 721 | 399 | 2026-04-06 15:47:17 |
| Tanla Platforms Ltd. | TANLA | 425 | 427.9 | 415.1 | 422.75 | 421.05 | -1.70 | -0.40 | 442909 | 18.65 | 1317.95 | 365.9 | 2026-04-06 15:56:36 |
| TARC Ltd. | TARC | 119.98 | 121 | 115.05 | 119.39 | 115.92 | -3.47 | -2.91 | 698783 | 8.10 | 269.95 | 33.55 | 2026-04-06 15:55:35 |
| Tarsons Products Ltd. | TARSONS | 182.75 | 184.95 | 178.24 | 181.63 | 183.92 | 2.29 | 1.26 | 26856 | 0.49 | 914.45 | 164.45 | 2026-04-06 15:51:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 864.6 | 895 | 859.05 | 863.4 | 879 | 15.60 | 1.81 | 1179980 | 103.72 | 933 | 95.85 | 2026-04-06 15:52:17 |
| TeamLease Services Ltd. | TEAMLEASE | 1170.8 | 1230 | 1136.1 | 1170.8 | 1195.1 | 24.30 | 2.08 | 17471 | 2.09 | 3700 | 1065.2 | 2026-04-06 15:50:47 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1059 | 1067 | 1023.9 | 1049.4 | 1060.65 | 11.25 | 1.07 | 201569 | 21.38 | 1822 | 254 | 2026-04-06 15:57:40 |
| Tega Industries Ltd. | TEGA | 1704 | 1728.6 | 1695.4 | 1726.9 | 1715 | -11.90 | -0.69 | 20651 | 3.54 | 2328.9 | 466.55 | 2026-04-06 15:52:21 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.66 | 90.61 | 86.35 | 89.66 | 90.22 | 0.56 | 0.62 | 2971116 | 26.81 | 296.49 | 40.6 | 2026-04-06 15:54:45 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3595 | 3898.1 | 3550.1 | 3543.8 | 3752.9 | 209.10 | 5.90 | 258648 | 97.07 | 4149 | 470.3 | 2026-04-06 15:57:40 |
| The Anup Engineering Ltd. | ANUP | 1735.9 | 1739.7 | 1676 | 1748.8 | 1717.6 | -31.20 | -1.78 | 49823 | 8.56 | 3859.4 | 798.1 | 2026-04-06 15:54:39 |
| The Karnataka Bank Ltd. | KTKBANK | 227.89 | 236.3 | 223.67 | 227.47 | 229.7 | 2.23 | 0.98 | 3262387 | 74.94 | 285 | 70.8 | 2026-04-06 15:54:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3438 | 3480 | 3360 | 3372.1 | 3453.1 | 81.00 | 2.40 | 12214 | 4.22 | 9721.05 | 2295 | 2026-04-06 15:56:30 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.1 | 38.07 | 35.92 | 36.74 | 37.25 | 0.51 | 1.39 | 23481913 | 87.47 | 46.84 | 7.8 | 2026-04-06 15:54:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 175.07 | 167.5 | 174.08 | 172.51 | -1.57 | -0.90 | 553928 | 9.56 | 394.95 | 158 | 2026-04-06 15:54:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 98 | 93.31 | 95.7 | 97.21 | 1.51 | 1.58 | 1005242 | 9.77 | 264 | 52.1 | 2026-04-06 15:53:59 |
| Tilaknagar Industries Ltd. | TI | 427 | 429.65 | 415.4 | 425 | 423.2 | -1.80 | -0.42 | 399765 | 16.92 | 549.7 | 72 | 2026-04-06 15:51:36 |
| Time Technoplast Ltd. | TIMETECHNO | 170 | 171.1 | 167 | 168.8 | 169.96 | 1.16 | 0.69 | 2238149 | 38.04 | 513.55 | 69.4 | 2026-04-06 15:53:29 |
| Tips Music Ltd. | TIPSMUSIC | 533 | 533 | 518.05 | 528.5 | 523.9 | -4.60 | -0.87 | 54653 | 2.86 | 950 | 139.065 | 2026-04-06 15:56:10 |
| TSF Investments Ltd. | TSFINV | 348.55 | 357.4 | 346 | 353.45 | 355.55 | 2.10 | 0.59 | 81448 | 2.90 | 701.5 | 74 | 2026-04-06 15:57:40 |
| TTK Prestige Ltd. | TTKPRESTIG | 444.45 | 459 | 438.65 | 443.55 | 456.05 | 12.50 | 2.82 | 200287 | 9.13 | 1049.9 | 423 | 2026-04-06 15:56:27 |
| TVS Holdings Ltd. | TVSHLTD | 13906 | 14088 | 13821 | 13983 | 13952 | -31.00 | -0.22 | 19534 | 27.25 | 16297 | 3701.2 | 2026-04-06 15:40:48 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.98 | 103 | 98.26 | 99.64 | 102.13 | 2.49 | 2.50 | 160133 | 1.64 | 2026-04-06 15:57:35 | ||
| Uflex Ltd. | UFLEX | 374 | 374.55 | 350.6 | 368.4 | 352.95 | -15.45 | -4.19 | 186261 | 6.57 | 859.8 | 325.1 | 2026-04-06 15:48:08 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 733 | 753.8 | 715 | 732.1 | 736.35 | 4.25 | 0.58 | 101703 | 7.49 | 2026-04-06 15:53:33 | ||
| Uniparts India Ltd. | UNIPARTS | 479.5 | 479.5 | 462.5 | 469.1 | 474 | 4.90 | 1.04 | 38808 | 1.84 | 722.65 | 296.65 | 2026-04-06 15:48:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.9 | 12.2 | 11.52 | 11.72 | 11.97 | 0.25 | 2.13 | 7059208 | 8.45 | 68.3 | 10.12 | 2026-04-06 15:54:56 |
| V-Mart Retail Ltd. | VMART | 539.7 | 638.1 | 532.35 | 544.9 | 612.45 | 67.55 | 12.40 | 45275180 | 2772.88 | 4520 | 457.9 | 2026-04-06 15:54:21 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5099 | 5106 | 4856.2 | 4984 | 5069.3 | 85.30 | 1.71 | 21212 | 10.75 | 6350 | 2027.95 | 2026-04-06 15:52:19 |
| VA Tech Wabag Ltd. | WABAG | 1235 | 1269 | 1208.6 | 1239.6 | 1259.6 | 20.00 | 1.61 | 249265 | 31.40 | 1944 | 241.85 | 2026-04-06 15:51:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190 | 192.69 | 183.72 | 188.31 | 191.9 | 3.59 | 1.91 | 238906 | 4.58 | 542.4 | 174.13 | 2026-04-06 15:55:47 |
| Valor Estate Ltd. | DBREALTY | 91.65 | 92.88 | 87.6 | 90.52 | 91.88 | 1.36 | 1.50 | 1934689 | 17.78 | 284.8 | 52.1 | 2026-04-06 15:54:07 |
| Varroc Engineering Ltd. | VARROC | 489.2 | 492.45 | 476.2 | 490 | 479.4 | -10.60 | -2.16 | 249905 | 11.98 | 716.9 | 239.45 | 2026-04-06 15:50:24 |
| Veedol Corporation Ltd. | VEEDOL | 1310 | 1317.9 | 1276.1 | 1300.1 | 1309.5 | 9.40 | 0.72 | 9969 | 1.31 | 2800 | 805.15 | 2026-04-06 15:51:15 |
| Venky'S (India) Ltd. | VENKEYS | 1222.6 | 1367 | 1221.1 | 1223.2 | 1354 | 130.80 | 10.69 | 262846 | 35.59 | 2559.95 | 1165 | 2026-04-06 15:56:26 |
| Ventive Hospitality Ltd. | VENTIVE | 574.25 | 574.25 | 551 | 574.25 | 567.45 | -6.80 | -1.18 | 91002 | 5.16 | 2026-04-06 15:49:02 | ||
| Vesuvius India Ltd. | VESUVIUS | 457 | 457.9 | 444.25 | 458.5 | 456.2 | -2.30 | -0.50 | 66695 | 3.04 | 6188 | 430.3 | 2026-04-06 15:56:24 |
| VIP Industries Ltd. | VIPIND | 315 | 317.85 | 309.35 | 316.55 | 315 | -1.55 | -0.49 | 113926 | 3.59 | 765 | 248.35 | 2026-04-06 15:54:00 |
| Viyash Scientific Ltd. | VIYASH | 193 | 197.55 | 187.65 | 191.76 | 195.47 | 3.71 | 1.93 | 614739 | 12.02 | 257.85 | 61.8 | 2026-04-06 15:51:22 |
| Voltamp Transformers Ltd. | VOLTAMP | 9244 | 9399.5 | 8955.5 | 9170.5 | 8992.5 | -178.00 | -1.94 | 43584 | 39.19 | 14800 | 2381 | 2026-04-06 15:54:53 |
| VRL Logistics Ltd. | VRLLOG | 233 | 238.04 | 229 | 231.25 | 235.08 | 3.83 | 1.66 | 186576 | 4.39 | 772.5 | 225 | 2026-04-06 15:56:21 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 854.05 | 865.5 | 835.1 | 854.3 | 862.7 | 8.40 | 0.98 | 240063 | 20.71 | 2026-04-06 15:56:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76 | 77.64 | 74.65 | 76.36 | 76.19 | -0.17 | -0.22 | 6648553 | 50.66 | 1865 | 50.4 | 2026-04-06 15:54:27 |
| Welspun Enterprises Ltd. | WELENT | 438.5 | 445 | 431 | 438.7 | 442.9 | 4.20 | 0.96 | 32860 | 1.46 | 654.85 | 107.25 | 2026-04-06 15:45:25 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 423.5 | 447 | 423.5 | 431.95 | 443 | 11.05 | 2.56 | 134472 | 5.96 | 815 | 375 | 2026-04-06 15:44:20 |
| Wonderla Holidays Ltd. | WONDERLA | 520.05 | 529.95 | 511.55 | 529.05 | 518.35 | -10.70 | -2.02 | 85313 | 4.42 | 1105.9 | 274 | 2026-04-06 15:54:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 680 | 680 | 661.7 | 671.55 | 676.25 | 4.70 | 0.70 | 231003 | 15.62 | 843.7 | 306.1 | 2026-04-06 15:54:35 |
| Zen Technologies Ltd. | ZENTEC | 1350 | 1385.6 | 1346.2 | 1367.2 | 1379.3 | 12.10 | 0.89 | 274390 | 37.85 | 2627 | 175.15 | 2026-04-06 15:54:25 |
| Zydus Wellness Ltd. | ZYDUSWELL | 447.55 | 527.65 | 447.25 | 443.05 | 509.35 | 66.30 | 14.96 | 28657783 | 1459.68 | 2623 | 367.55 | 2026-04-06 15:52:50 |