Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
22902.10
updated on: 19-May-2026 [12:54]

Advances - 243 | Declines - 64 | Unchanged - 2

Overview

Open 22785.80 Prev. Close 22750.75
Day High 22970.50 52 Week High 24841.45
Day Low 22715.45 52 Week Low 18858.50

Pivot Levels - Classic: as on 18-May-2026

PP: 22654.2 Resistance Support
First 22996.45 22408.5
Second 23242.15 22066.25
Third 23584.4 21820.55
Low
22715.45
Day Range High
22970.50
Low
22311.95
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 365.9 379.3 13.40 3.66
Aarti Pharmalabs Ltd. 701.3 714.85 13.55 1.93
Accelya Solutions India Ltd. 1104.4 1116.2 11.80 1.07
Acutaas Chemicals Ltd. 2799.1 2888.9 89.80 3.21
Advanced Enzyme Technologies Ltd. 363.75 386.8 23.05 6.34
AGI Greenpac Ltd. 572.85 583.65 10.80 1.89
Ahluwalia Contracts (India) Ltd. 789.6 794.95 5.35 0.68
Alivus Life Sciences Ltd. 1055.3 1066.8 11.50 1.09
Allcargo Logistics Ltd. 8.57 8.71 0.14 1.63
Anant Raj Ltd. 476.25 483.3 7.05 1.48
Apeejay Surrendra Park Hotels Ltd. 119.53 121 1.47 1.23
Archean Chemical Industries Ltd. 539.25 540.9 1.65 0.31
Arvind Fashions Ltd. 429 434.2 5.20 1.21
Arvind Ltd. 472.6 483.2 10.60 2.24
Ashoka Buildcon Ltd. 125.09 126.15 1.06 0.85
ASK Automotive Ltd. 452.25 457.35 5.10 1.13
Astra Microwave Products Ltd. 1087.2 1096.5 9.30 0.86
Avalon Technologies Ltd. 1317 1342 25.00 1.90
AvenuesAI Ltd. 13.56 13.8 0.24 1.77
Azad Engineering Ltd. 1920.4 1939.8 19.40 1.01
Bajaj Consumer Care Ltd. 521.3 528.25 6.95 1.33
Bajaj Hindusthan Sugar Ltd. 17.27 17.72 0.45 2.61
Balmer Lawrie & Company Ltd. 184.74 184.85 0.11 0.06
Balu Forge Industries Ltd. 466.3 472.7 6.40 1.37
Banco Products (India) Ltd. 582.2 588.8 6.60 1.13
BASF India Ltd. 3831.4 3890.8 59.40 1.55
Bharat Bijlee Ltd. 2704.3 2713.5 9.20 0.34
BlackBuck Ltd. 527.1 534.5 7.40 1.40
Blue Jet Healthcare Ltd. 421.05 435.95 14.90 3.54
Bombay Dyeing And Manufacturing Company Ltd. 118.9 122.34 3.44 2.89
Borosil Renewables Ltd. 498.5 528 29.50 5.92
Bosch Home Comfort India Ltd. 1332.3 1359 26.70 2.00
Camlin Fine Sciences Ltd. 121.18 125 3.82 3.15
Care Ratings Ltd. 1728.5 1743.6 15.10 0.87
CarTrade Tech Ltd. 1784.1 1832.3 48.20 2.70
Cello World Ltd. 387.15 391.95 4.80 1.24
Choice International Ltd. 655.9 661.8 5.90 0.90
CMS Info Systems Ltd. 301.4 306 4.60 1.53
Confidence Petroleum India Ltd. 61.6 65.3 3.70 6.01
Cyient DLM Ltd. 416.75 423.7 6.95 1.67
Dalmia Bharat Sugar And Industries Ltd. 336.15 343.5 7.35 2.19
Datamatics Global Services Ltd. 738.25 747 8.75 1.19
DCB Bank Ltd. 177.69 178.47 0.78 0.44
DCX Systems Ltd. 192.36 194.45 2.09 1.09
Delta Corp Ltd. 67.59 69.63 2.04 3.02
Den Networks Ltd. 25.63 25.64 0.01 0.04
Dhanuka Agritech Ltd. 1085.9 1135 49.10 4.52
Dilip Buildcon Ltd. 439 443.15 4.15 0.95
Dish TV India Ltd. 3.2 3.36 0.16 5.00
Dishman Carbogen Amcis Ltd. 187.44 191.7 4.26 2.27
Dodla Dairy Ltd 1023.3 1023.7 0.40 0.04
Dreamfolks Services Ltd. 76.08 76.61 0.53 0.70
Embassy Developments Ltd. 67.25 69.24 1.99 2.96
eMudhra Ltd. 460.85 463.75 2.90 0.63
Entero Healthcare Solutions Ltd. 1191.8 1233.5 41.70 3.50
Enviro Infra Engineers Ltd. 187.07 189.4 2.33 1.25
Epigral Ltd. 1203.9 1243.6 39.70 3.30
EPL Ltd. 213.22 217.99 4.77 2.24
Equitas Small Finance Bank Ltd. 66.74 68.67 1.93 2.89
Ethos Ltd. 2275.9 2338.4 62.50 2.75
Eveready Industries India Ltd. 320.6 322.15 1.55 0.48
Fiem Industries Ltd. 2153.2 2202 48.80 2.27
Fineotex Chemical Ltd. 30.52 32.87 2.35 7.70
Fusion Finance Ltd. 183.34 185.11 1.77 0.97
Gabriel India Ltd. 1063.4 1076 12.60 1.18
Ganesh Housing Ltd. 708.45 712.05 3.60 0.51
Garware Hi-Tech Films Ltd. 5382.9 5624 241.10 4.48
Gateway Distriparks Ltd. 55.66 56.2 0.54 0.97
GHCL Ltd. 449.9 453.7 3.80 0.84
Globus Spirits Ltd. 879.4 887.7 8.30 0.94
Go Fashion (India) Ltd. 259.5 262.45 2.95 1.14
Godrej Agrovet Ltd. 562.7 575.6 12.90 2.29
Gokaldas Exports Ltd. 672.65 693.6 20.95 3.11
Gopal Snacks Ltd. 296.7 298 1.30 0.44
GR Infraprojects Ltd. 940.3 950.75 10.45 1.11
Gravita India Ltd. 1625.3 1636 10.70 0.66
Greaves Cotton Ltd. 160.48 163.67 3.19 1.99
Greenply Industries Ltd. 253.2 254.6 1.40 0.55
Gufic Biosciences Ltd. 277.1 284.35 7.25 2.62
Gujarat Alkalies And Chemicals Ltd. 682.75 695.1 12.35 1.81
Gujarat Pipavav Port Ltd. 152.83 154.88 2.05 1.34
Gujarat State Fertilizers & Chemicals Ltd. 169.49 174.75 5.26 3.10
Gulf Oil Lubricants India Ltd. 905.5 912.2 6.70 0.74
Hathway Cable & Datacom Ltd. 10.04 10.16 0.12 1.20
Healthcare Global Enterprises Ltd. 632.25 644.55 12.30 1.95
Hemisphere Properties India Ltd. 146.24 148.06 1.82 1.24
Heritage Foods Ltd. 325 329.7 4.70 1.45
Hikal Ltd. 196.44 203.9 7.46 3.80
Hindustan Construction Company Ltd. 21.18 21.24 0.06 0.28
Hindware Home Innovation Ltd. 213.39 221 7.61 3.57
HLE Glascoat Ltd. 304.5 310.05 5.55 1.82
HMA Agro Industries Ltd. 23.32 23.84 0.52 2.23
IFB Industries Ltd. 1086.9 1116.1 29.20 2.69
IFCI Ltd. 62.19 62.26 0.07 0.11
India Pesticides Ltd. 164.2 165.73 1.53 0.93
Indo Count Industries Ltd. 298.35 307.5 9.15 3.07
Ingersoll-Rand (India) Ltd. 4363.4 4377.1 13.70 0.31
Innova Captab Ltd. 877.1 893.45 16.35 1.86
Inox Green Energy Services Ltd. 179.93 184.8 4.87 2.71
Inox India Ltd. 1401.9 1438.6 36.70 2.62
IOL Chemicals And Pharmaceuticals Ltd. 108.44 111.48 3.04 2.80
Ion Exchange (India) Ltd. 387.65 392.7 5.05 1.30
ISGEC Heavy Engineering Ltd. 1059.1 1071.6 12.50 1.18
Jai Corp Ltd. 110.84 113.13 2.29 2.07
Jain Irrigation Systems Ltd. 29.72 29.9 0.18 0.61
Jamna Auto Industries Ltd. 110.42 112.88 2.46 2.23
Jindal Worldwide Ltd. 26.53 26.67 0.14 0.53
JK Lakshmi Cement Ltd. 645.8 648.25 2.45 0.38
JK Tyre & Industries Ltd. 359.7 366.65 6.95 1.93
JTEKT India Ltd. 128.88 129 0.12 0.09
JTL Industries Ltd 66.25 67.88 1.63 2.46
Juniper Hotels Ltd. 199.01 201.6 2.59 1.30
Jupiter Life Line Hospitals Ltd. 1338 1352 14.00 1.05
Jyoti CNC Automation Ltd. 681.65 682.25 0.60 0.09
Kalyani Steels Ltd. 804.8 830.5 25.70 3.19
Kaveri Seed Company Ltd. 932.1 952.5 20.40 2.19
Kirloskar Pneumatic Company Ltd. 1526.3 1585.8 59.50 3.90
KNR Constructions Ltd. 124.96 127.39 2.43 1.94
Kolte-Patil Developers Ltd. 378.5 390.65 12.15 3.21
KPI Green Energy Ltd. 421.25 438.6 17.35 4.12
KRBL Ltd. 328.65 330.65 2.00 0.61
Krsnaa Diagnostics Ltd. 564.85 566.95 2.10 0.37
La Opala RG Ltd. 168.48 171.86 3.38 2.01
Laxmi Organic Industries Ltd. 151.09 157.39 6.30 4.17
LG Balakrishnan & Bros Ltd. 1544.7 1556.5 11.80 0.76
Lloyds Engineering Works Ltd. 68.83 69.94 1.11 1.61
Lloyds Enterprises Ltd. 69.01 69.33 0.32 0.46
LT Foods Ltd. 404.55 407.05 2.50 0.62
Lux Industries Ltd. 1331.3 1378.8 47.50 3.57
Maithan Alloys Ltd. 964.9 965.8 0.90 0.09
Man InfraConstruction Ltd. 119.02 122.1 3.08 2.59
Manorama Industries Ltd. 1370.6 1384.1 13.50 0.98
Mastek Ltd. 1552 1629.1 77.10 4.97
Max Estates Ltd. 392.8 404.7 11.90 3.03
Medplus Health Services Ltd. 928 932.4 4.40 0.47
MOIL Ltd. 300.9 301.75 0.85 0.28
Mrs. Bectors Food Specialities Ltd. 181.72 185.72 4.00 2.20
MSTC Ltd. 417.2 422 4.80 1.15
Muthoot Microfin Ltd. 177.46 180.62 3.16 1.78
National Fertilizers Ltd. 73.41 75.4 1.99 2.71
Nava Ltd. 599.85 600.25 0.40 0.07
Navneet Education Ltd. 141.14 141.62 0.48 0.34
Nesco Ltd. 1238.7 1257.6 18.90 1.53
Network 18 Media & Investments Ltd. 31.4 32.16 0.76 2.42
Neuland Laboratories Ltd. 16327 16747 420.00 2.57
Newgen Software Technologies Ltd. 458.8 464.95 6.15 1.34
NRB Bearings Ltd. 355.45 360.55 5.10 1.43
Orchid Pharma Ltd. 713.05 733.4 20.35 2.85
Orient Cement Ltd. 134.98 135.9 0.92 0.68
Orient Electric Ltd. 190.11 191.04 0.93 0.49
Oswal Pumps Ltd. 370.7 377.85 7.15 1.93
Paisalo Digital Ltd. 46.48 46.96 0.48 1.03
Paras Defence And Space Technologies Ltd. 743.55 767.7 24.15 3.25
Patel Engineering Ltd. 25.65 25.97 0.32 1.25
Pearl Global Industries Ltd. 1599.4 1604.3 4.90 0.31
Polyplex Corporation Ltd. 871.45 890 18.55 2.13
Power Mech Projects Ltd. 2383.8 2471.7 87.90 3.69
Prime Focus Ltd. 235.35 242.25 6.90 2.93
PSP Projects Ltd. 756.6 777.9 21.30 2.82
PTC India Ltd. 205.3 208.72 3.42 1.67
Puravankara Ltd. 213.08 234.88 21.80 10.23
Quess Corp Ltd. 199.79 203.34 3.55 1.78
Rain Industries Ltd. 152.65 155.91 3.26 2.14
Rajesh Exports Ltd. 105.64 107.7 2.06 1.95
Ramky Infrastructure Ltd. 442.6 453 10.40 2.35
RateGain Travel Technologies Ltd. 644.55 660.5 15.95 2.47
Ratnamani Metals & Tubes Ltd. 2466.4 2551.3 84.90 3.44
RattanIndia Enterprises Ltd. 33.55 34.46 0.91 2.71
RattanIndia Power Ltd. 9.12 9.25 0.13 1.43
Redtape Ltd. 127.18 129.06 1.88 1.48
Refex Industries Ltd. 268.45 277.3 8.85 3.30
Relaxo Footwears Ltd. 287.3 290.25 2.95 1.03
Religare Enterprises Ltd. 218 226.01 8.01 3.67
Rossari Biotech Ltd. 500.4 507 6.60 1.32
Route Mobile Ltd. 500.8 522.7 21.90 4.37
Safari Industries (India) Ltd. 1426.4 1487.6 61.20 4.29
Sagar Cements Ltd. 175.57 175.94 0.37 0.21
Sai Silks (Kalamandir) Ltd. 100.34 102.3 1.96 1.95
Sandur Manganese & Iron Ores Ltd. 220.39 229.89 9.50 4.31
Sanghvi Movers Ltd. 307.75 325.5 17.75 5.77
Sanofi Consumer Healthcare India Ltd. 4795.2 4817.4 22.20 0.46
Senco Gold Ltd. 330.5 333.75 3.25 0.98
Shakti Pumps (India) Ltd. 501.25 510.35 9.10 1.82
Share India Securities Ltd. 139.4 144.4 5.00 3.59
Sheela Foam Ltd. 598.3 599.4 1.10 0.18
Shilpa Medicare Ltd. 476.2 478.5 2.30 0.48
Shivalik Bimetal Controls Ltd. 595.95 638.05 42.10 7.06
Shoppers Stop Ltd. 326.65 330.05 3.40 1.04
SKF India (Industrial) Ltd. 2070.3 2080 9.70 0.47
Skipper Ltd. 451.1 465 13.90 3.08
Spandana Sphoorty Financial Ltd. 257.08 257.6 0.52 0.20
Star Cement Ltd. 212.41 212.81 0.40 0.19
Steel Strips Wheels Ltd. 209.7 211 1.30 0.62
Styrenix Performance Materials Ltd. 2284.7 2285.4 0.70 0.03
Sudarshan Chemical Industries Ltd. 856.9 864.45 7.55 0.88
Sula Vineyards Ltd. 157.02 160.59 3.57 2.27
Sunflag Iron And Steel Company Ltd. 355.45 362.65 7.20 2.03
Suprajit Engineering Ltd. 414.5 420.8 6.30 1.52
Supreme Petrochem Ltd. 692.35 698.4 6.05 0.87
Supriya Lifescience Ltd. 684 729.05 45.05 6.59
Surya Roshni Ltd. 238.95 242.55 3.60 1.51
Symphony Ltd. 726.25 742.95 16.70 2.30
Tanla Platforms Ltd. 494.8 531.5 36.70 7.42
Tarsons Products Ltd. 204.93 211.74 6.81 3.32
TeamLease Services Ltd. 1343.8 1359 15.20 1.13
Techno Electric & Engineering Company Ltd. 1186 1188.3 2.30 0.19
Tega Industries Ltd. 1556 1608.5 52.50 3.37
Texmaco Rail & Engineering Ltd. 110.37 111.45 1.08 0.98
Thangamayil Jewellery Ltd. 3546.9 3674.2 127.30 3.59
The Anup Engineering Ltd. 1929.6 1958 28.40 1.47
The Karnataka Bank Ltd. 242.85 249.35 6.50 2.68
The Orissa Minerals Development Company Ltd. 4009 4080 71.00 1.77
The South Indian Bank Ltd. 38.25 38.84 0.59 1.54
Thirumalai Chemicals Ltd. 198.8 202.69 3.89 1.96
Thomas Cook (India) Ltd. 92.92 93.14 0.22 0.24
Tilaknagar Industries Ltd. 423.4 432.35 8.95 2.11
Time Technoplast Ltd. 173.34 174.75 1.41 0.81
Tips Music Ltd. 640.85 656.9 16.05 2.50
TSF Investments Ltd. 387.3 394.7 7.40 1.91
TTK Prestige Ltd. 515.3 522.8 7.50 1.46
TVS Supply Chain Solutions Ltd. 110.33 112.13 1.80 1.63
Uflex Ltd. 394.75 403.75 9.00 2.28
Unimech Aerospace and Manufacturing Ltd. 929 964.8 35.80 3.85
Uniparts India Ltd. 532.7 540.2 7.50 1.41
Utkarsh Small Finance Bank Ltd. 13.3 13.31 0.01 0.08
V-Mart Retail Ltd. 639.25 649.35 10.10 1.58
VA Tech Wabag Ltd. 1376 1413.9 37.90 2.75
Vaibhav Global Ltd. 210.51 215.12 4.61 2.19
Valor Estate Ltd. 114.34 115 0.66 0.58
Varroc Engineering Ltd. 549.65 558.2 8.55 1.56
Veedol Corporation Ltd. 1411.3 1421.4 10.10 0.72
Venky'S (India) Ltd. 1504 1534.6 30.60 2.03
Ventive Hospitality Ltd. 632.95 636.5 3.55 0.56
Vesuvius India Ltd. 467.9 480.15 12.25 2.62
VIP Industries Ltd. 292.45 292.9 0.45 0.15
Viyash Scientific Ltd. 225.48 227 1.52 0.67
Waaree Renewable Technologies Ltd. 933.8 957.7 23.90 2.56
Websol Energy System Ltd. 100.55 105.57 5.02 4.99
Welspun Enterprises Ltd. 489 495.5 6.50 1.33
West Coast Paper Mills Ltd. 466.4 476.05 9.65 2.07
Yatharth Hospital & Trauma Care Services Ltd. 808.5 844 35.50 4.39
Zen Technologies Ltd. 1557 1572.6 15.60 1.00
Zydus Wellness Ltd. 495.65 501.45 5.80 1.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atlanta Electricals Ltd. 1646.1 1634.7 -11.40 -0.69
Bhansali Engineering Polymers Ltd. 94.97 94.29 -0.68 -0.72
Birla Corporation Ltd. 1011.4 999 -12.40 -1.23
D.B. Corp Ltd. 209.32 208.17 -1.15 -0.55
Edelweiss Financial Services Ltd. 110.4 110.07 -0.33 -0.30
Electronics Mart India Ltd. 117.44 116.62 -0.82 -0.70
Electrosteel Castings Ltd. 77.96 74.71 -3.25 -4.17
FDC Ltd. 361.9 360.85 -1.05 -0.29
Fedbank Financial Services Ltd 150.38 150.25 -0.13 -0.09
Flair Writing Industries Ltd. 333.4 333.2 -0.20 -0.06
Galaxy Surfactants Ltd. 1822 1812 -10.00 -0.55
Greenpanel Industries Ltd. 190.11 184.34 -5.77 -3.04
Gujarat Ambuja Exports Ltd. 161.98 160.88 -1.10 -0.68
H.G. Infra Engineering Ltd. 602.35 597.45 -4.90 -0.81
Heidelberg Cement India Ltd. 154.85 153.84 -1.01 -0.65
Hindustan Oil Exploration Company Ltd. 172.48 167.86 -4.62 -2.68
Ideaforge Technology Ltd. 817.7 776.85 -40.85 -5.00
IIFL Capital Services Ltd. 346.05 342.85 -3.20 -0.92
IKIO Technologies Ltd. 153.96 151.9 -2.06 -1.34
India Glycols Ltd. 1008.7 996.2 -12.50 -1.24
India Shelter Finance Corporation Ltd. 793.05 778.4 -14.65 -1.85
Indian Metals & Ferro Alloys Ltd. 1450.6 1444.7 -5.90 -0.41
Indoco Remedies Ltd. 215.26 214.55 -0.71 -0.33
J Kumar Infraprojects Ltd. 490.7 481.75 -8.95 -1.82
Jai Balaji Industries Ltd. 1034.55 77.69 -956.86 -92.49
Jaiprakash Power Ventures Ltd. 19.05 19.03 -0.02 -0.10
Jana Small Finance Bank Ltd. 462.1 461.35 -0.75 -0.16
JSW Holdings Ltd. 12672 12671 -1.00 -0.01
Kirloskar Brothers Ltd. 1634.4 1627.1 -7.30 -0.45
Kirloskar Oil Engines Ltd. 1700 1659.9 -40.10 -2.36
Landmark Cars Ltd. 368.4 367 -1.40 -0.38
Mahindra Logistics Ltd. 360.35 359.1 -1.25 -0.35
Marksans Pharma Ltd. 217.62 217.06 -0.56 -0.26
MAS Financial Services Ltd. 313.15 311 -2.15 -0.69
Mishra Dhatu Nigam Ltd. 397.8 391.8 -6.00 -1.51
MTAR Technologies Ltd. 7110.5 6896 -214.50 -3.02
Nazara Technologies Ltd. 298.95 296.4 -2.55 -0.85
Neogen Chemicals Ltd. 1691.1 1580.5 -110.60 -6.54
Netweb Technologies India Ltd. 3806.1 3771.9 -34.20 -0.90
NIIT Learning Systems Ltd. 239 238.45 -0.55 -0.23
Optiemus Infracom Ltd. 415.1 412.7 -2.40 -0.58
PDS Ltd. 297.05 292.1 -4.95 -1.67
Pricol Ltd. 553.55 548.8 -4.75 -0.86
Prudent Corporate Advisory Services Ltd. 2757.1 2723.9 -33.20 -1.20
Rallis India Ltd. 255.6 252.75 -2.85 -1.12
Raymond Lifestyle Ltd. 749.7 748.65 -1.05 -0.14
Responsive Industries Ltd. 172.82 170.68 -2.14 -1.24
Samhi Hotels Ltd. 143.7 143.6 -0.10 -0.07
Sansera Engineering Ltd. 2392.5 2370.5 -22.00 -0.92
Shipping Corporation Of India Ltd. 344.7 341.9 -2.80 -0.81
SPR Auto Technologies Ltd. 3363 3341.8 -21.20 -0.63
Sterlite Technologies Ltd. 421.9 400.85 -21.05 -4.99
Strides Pharma Science Ltd. 1151.4 1120.9 -30.50 -2.65
Stylam Industries Ltd. 2805.8 2760 -45.80 -1.63
Sundaram-Clayton Ltd. 1425.5 1416.1 -9.40 -0.66
Tamilnad Mercantile Bank Ltd. 686.75 671.45 -15.30 -2.23
TARC Ltd. 128.79 128.12 -0.67 -0.52
TD Power Systems Ltd. 1328 1236.1 -91.90 -6.92
TVS Holdings Ltd. 13480 13443 -37.00 -0.27
V.S.T. Tillers Tractors Ltd. 4625.5 4575 -50.50 -1.09
Voltamp Transformers Ltd. 9226 8959 -267.00 -2.89
VRL Logistics Ltd. 243.7 243.5 -0.20 -0.08

Market Stats

Advances
243
Declines
64
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 365.9 381.7 363 365.9 379.3 13.40 3.66 145493 5.52 645.75 312 2026-05-19 12:59:53
Aarti Pharmalabs Ltd. AARTIPHARM 701 718.65 697.2 701.3 714.85 13.55 1.93 51224 3.66 971 234.8 2026-05-19 12:59:57
Accelya Solutions India Ltd. ACCELYA 1104 1122.6 1104 1104.4 1116.2 11.80 1.07 1707 0.19 2127.4 1012.4 2026-05-19 12:58:06
Acutaas Chemicals Ltd. ACUTAAS 2809.1 2906 2809 2799.1 2888.9 89.80 3.21 457756 132.24 2906 847.35 2026-05-19 12:59:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 363.5 389.9 359 363.75 386.8 23.05 6.34 357919 13.84 571 225 2026-05-19 12:59:57
AGI Greenpac Ltd. AGI 575.65 589.1 575 572.85 583.65 10.80 1.89 90475 5.28 1307.9 260.6 2026-05-19 12:59:57
Ahluwalia Contracts (India) Ltd. AHLUCONT 789.6 800.1 789.6 789.6 794.95 5.35 0.68 7660 0.61 1542.45 393.6 2026-05-19 12:59:47
Alivus Life Sciences Ltd. ALIVUS 1055.3 1074.9 1050.2 1055.3 1066.8 11.50 1.09 29228 3.12 1335.1 370 2026-05-19 12:59:53
Allcargo Logistics Ltd. ALLCARGO 8.71 8.97 8.54 8.57 8.71 0.14 1.63 2012269 1.75 495 7.11 2026-05-19 12:59:57
Anant Raj Ltd. ANANTRAJ 480 489.6 477.2 476.25 483.3 7.05 1.48 1048703 50.68 936 64 2026-05-19 12:59:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119.9 121.58 119.17 119.53 121 1.47 1.23 33697 0.41 2026-05-19 11:04:38
Archean Chemical Industries Ltd. ACI 543.95 544 534.5 539.25 540.9 1.65 0.31 40018 2.16 837.7 408.35 2026-05-19 12:59:57
Arvind Fashions Ltd. ARVINDFASN 421.4 434.6 421.4 429 434.2 5.20 1.21 48226 2.09 639.7 261.1 2026-05-19 12:59:57
Arvind Ltd. ARVIND 472 489.9 470 472.6 483.2 10.60 2.24 754106 36.44 489.9 77.7 2026-05-19 12:59:57
Ashoka Buildcon Ltd. ASHOKA 125.33 126.19 124.04 125.09 126.15 1.06 0.85 300820 3.79 319 70.15 2026-05-19 11:04:50
ASK Automotive Ltd. ASKAUTOLTD 452.25 459.25 448.35 452.25 457.35 5.10 1.13 35669 1.63 2026-05-19 11:04:39
Astra Microwave Products Ltd. ASTRAMICRO 1087.1 1110 1083 1087.2 1096.5 9.30 0.86 93441 10.25 1195.9 213.3 2026-05-19 12:59:48
Atlanta Electricals Ltd. ATLANTAELE 1630 1670.1 1572.5 1646.1 1634.7 -11.40 -0.69 78922 12.90 2026-05-19 11:04:56
Avalon Technologies Ltd. AVALON 1324.1 1361.9 1286.6 1317 1342 25.00 1.90 253914 34.08 1427.8 348 2026-05-19 12:59:57
AvenuesAI Ltd. CCAVENUE 13.53 13.91 13.53 13.56 13.8 0.24 1.77 4144203 5.72 41.45 12.85 2026-05-19 12:59:59
Azad Engineering Ltd. AZAD 1940 1951 1890.1 1920.4 1939.8 19.40 1.01 242600 47.06 2026-05-19 11:04:55
Bajaj Consumer Care Ltd. BAJAJCON 526 541.55 522 521.3 528.25 6.95 1.33 308243 16.28 560.3 145.55 2026-05-19 11:04:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.27 17.75 17.24 17.27 17.72 0.45 2.61 3372990 5.98 46.1 8.35 2026-05-19 12:59:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 185.74 187.21 184.55 184.74 184.85 0.11 0.06 143203 2.65 320.45 107.7 2026-05-19 12:59:39
Balu Forge Industries Ltd. BALUFORGE 464 476.5 461.55 466.3 472.7 6.40 1.37 143461 6.78 2026-05-19 11:04:55
Banco Products (India) Ltd. BANCOINDIA 585.35 596.9 584.9 582.2 588.8 6.60 1.13 68159 4.01 1188.85 177 2026-05-19 12:59:57
BASF India Ltd. BASF 3844 3939.5 3832.1 3831.4 3890.8 59.40 1.55 14226 5.54 8750 2193 2026-05-19 12:59:26
Bhansali Engineering Polymers Ltd. BEPL 94.5 95.63 93.95 94.97 94.29 -0.68 -0.72 198666 1.87 177 58.0333333333333 2026-05-19 12:59:53
Bharat Bijlee Ltd. BBL 2720.5 2750 2680 2704.3 2713.5 9.20 0.34 24754 6.72 7000 1692.8 2026-05-19 12:59:57
Birla Corporation Ltd. BIRLACORPN 1011.4 1012.75 992 1011.4 999 -12.40 -1.23 24311 2.43 1802 769.6 2026-05-19 12:59:39
BlackBuck Ltd. BLACKBUCK 529.95 543 529.7 527.1 534.5 7.40 1.40 110233 5.89 2026-05-19 11:04:56
Blue Jet Healthcare Ltd. BLUEJET 421.05 438 419 421.05 435.95 14.90 3.54 113230 4.94 2026-05-19 11:04:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 119.25 122.79 119.25 118.9 122.34 3.44 2.89 370880 4.54 256.4 53.25 2026-05-19 12:59:56
Borosil Renewables Ltd. BORORENEW 500.65 529.85 500.65 498.5 528 29.50 5.92 500663 26.44 721 374.4 2026-05-19 12:59:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1358 1365.9 1330 1332.3 1359 26.70 2.00 3971 0.54 2620.1 938 2026-05-19 12:59:43
Camlin Fine Sciences Ltd. CAMLINFINE 122.7 127.99 120.58 121.18 125 3.82 3.15 906877 11.34 333.3 79.95 2026-05-19 12:59:53
Care Ratings Ltd. CARERATING 1730 1785.2 1730 1728.5 1743.6 15.10 0.87 21023 3.67 1964 465 2026-05-19 11:04:56
CarTrade Tech Ltd. CARTRADE 1791 1868.4 1791 1784.1 1832.3 48.20 2.70 293717 53.82 3290.5 340.15 2026-05-19 12:59:48
Cello World Ltd. CELLO 387.45 395.45 385.5 387.15 391.95 4.80 1.24 53023 2.08 2026-05-19 11:04:55
Choice International Ltd. CHOICEIN 656.4 667.85 656.05 655.9 661.8 5.90 0.90 376766 24.93 860.5 211.5 2026-05-19 12:59:56
CMS Info Systems Ltd. CMSINFO 302 310.1 302 301.4 306 4.60 1.53 197013 6.03 616.5 253.1 2026-05-19 12:59:57
Confidence Petroleum India Ltd. CONFIPET 62 66 61.69 61.6 65.3 3.70 6.01 2641212 17.25 120 28.06 2026-05-19 12:59:57
Cyient DLM Ltd. CYIENTDLM 423 427.15 415.05 416.75 423.7 6.95 1.67 91850 3.89 883.8 265.2 2026-05-19 12:59:53
D.B. Corp Ltd. DBCORP 209.75 209.92 207.54 209.32 208.17 -1.15 -0.55 23283 0.48 403.9 89.75 2026-05-19 12:59:56
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 336.15 347.15 332.25 336.15 343.5 7.35 2.19 102657 3.53 585 261.4 2026-05-19 12:59:56
Datamatics Global Services Ltd. DATAMATICS 750 769.95 745.25 738.25 747 8.75 1.19 32944 2.46 1120 256 2026-05-19 12:59:57
DCB Bank Ltd. DCBBANK 179.92 179.92 176.51 177.69 178.47 0.78 0.44 510465 9.11 205.9 81.15 2026-05-19 12:59:56
DCX Systems Ltd. DCXINDIA 193.9 197.66 190.88 192.36 194.45 2.09 1.09 498307 9.69 451.9 138 2026-05-19 12:59:56
Delta Corp Ltd. DELTACORP 68.44 70.25 68 67.59 69.63 2.04 3.02 1594716 11.10 259.95 48.3 2026-05-19 12:59:33
Den Networks Ltd. DEN 25.65 26.34 25.36 25.63 25.64 0.01 0.04 779769 2.00 69.4 22.52 2026-05-19 12:59:47
Dhanuka Agritech Ltd. DHANUKA 1090 1154.9 1090 1085.9 1135 49.10 4.52 61643 7.00 1975 605.1 2026-05-19 11:04:58
Dilip Buildcon Ltd. DBL 439.8 445 438.95 439 443.15 4.15 0.95 38723 1.72 588 159.55 2026-05-19 12:59:11
Dish TV India Ltd. DISHTV 3.15 3.36 3.1 3.2 3.36 0.16 5.00 1284041 0.43 26.05 1.82 2026-05-19 12:59:56
Dishman Carbogen Amcis Ltd. DCAL 189.9 194.8 189.15 187.44 191.7 4.26 2.27 112372 2.15 321.95 80 2026-05-19 11:04:54
Dodla Dairy Ltd DODLA 1029 1041 1005.9 1023.3 1023.7 0.40 0.04 15267 1.56 1525 431.2 2026-05-19 12:59:48
Dreamfolks Services Ltd. DREAMFOLKS 76 77.5 74 76.08 76.61 0.53 0.70 26834 0.21 847 56 2026-05-19 12:59:34
Easy Trip Planners Ltd. EASEMYTRIP 8.24 8.31 8.1 8.23 8.23 0.00 0.00 8440886 6.95 73.5 5.77 2026-05-19 12:59:59
Edelweiss Financial Services Ltd. EDELWEISS 112 112 109.34 110.4 110.07 -0.33 -0.30 1169748 12.88 145.53 35 2026-05-19 12:59:59
Electronics Mart India Ltd. EMIL 117.5 118.33 115.65 117.44 116.62 -0.82 -0.70 247825 2.89 262 61.6 2026-05-19 12:59:50
Electrosteel Castings Ltd. ELECTCAST 74.72 75.95 73.6 77.96 74.71 -3.25 -4.17 3643590 27.22 236.6 31.5 2026-05-19 12:59:56
Embassy Developments Ltd. EMBDL 68 71.26 68 67.25 69.24 1.99 2.96 1506857 10.43 164.36 39.46 2026-05-19 12:59:46
eMudhra Ltd. EMUDHRA 460.85 473.7 460.85 460.85 463.75 2.90 0.63 30239 1.40 1024 206.8 2026-05-19 12:59:35
Entero Healthcare Solutions Ltd. ENTERO 1192 1243.9 1192 1191.8 1233.5 41.70 3.50 50112 6.18 2026-05-19 11:04:59
Enviro Infra Engineers Ltd. EIEL 187.4 189.9 185.34 187.07 189.4 2.33 1.25 604308 11.45 2026-05-19 11:04:57
Epigral Ltd. EPIGRAL 1203.9 1249.9 1200.1 1203.9 1243.6 39.70 3.30 21234 2.64 2406.75 807 2026-05-19 12:59:26
EPL Ltd. EPL 211 219.16 211 213.22 217.99 4.77 2.24 211187 4.60 289.9 147 2026-05-19 12:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 66.5 69.3 66.5 66.74 68.67 1.93 2.89 2077940 14.27 116.5 42.85 2026-05-19 12:59:56
Ethos Ltd. ETHOSLTD 2255.9 2345 2255.9 2275.9 2338.4 62.50 2.75 5108 1.19 3524.95 844.55 2026-05-19 12:59:57
Eveready Industries India Ltd. EVEREADY 317.25 325 317.25 320.6 322.15 1.55 0.48 34508 1.11 505 259.65 2026-05-19 12:59:33
FDC Ltd. FDC 364.9 366 358.6 361.9 360.85 -1.05 -0.29 40730 1.47 658.85 245.25 2026-05-19 12:59:56
Fedbank Financial Services Ltd FEDFINA 150 150.98 148.61 150.38 150.25 -0.13 -0.09 144942 2.18 2026-05-19 11:04:39
Fiem Industries Ltd. FIEMIND 2160 2205 2146.2 2153.2 2202 48.80 2.27 24483 5.39 2590 1075.3 2026-05-19 12:59:59
Fineotex Chemical Ltd. FCL 33 34.5 30.55 30.52 32.87 2.35 7.70 165267853 543.24 458.85 19.1 2026-05-19 12:59:59
Flair Writing Industries Ltd. FLAIR 334.9 335 331 333.4 333.2 -0.20 -0.06 24920 0.83 2026-05-19 11:04:50
Fusion Finance Ltd. FUSION 182.9 187.5 177.8 183.34 185.11 1.77 0.97 445094 8.24 691 123.96 2026-05-19 12:59:56
Gabriel India Ltd. GABRIEL 1063.4 1080.9 1057.1 1063.4 1076 12.60 1.18 73337 7.89 1388 129.45 2026-05-19 12:59:57
Galaxy Surfactants Ltd. GALAXYSURF 1822 1827 1810.2 1822 1812 -10.00 -0.55 2478 0.45 3447.55 1510 2026-05-19 12:59:56
Ganesh Housing Ltd. GANESHHOU 707.9 718.9 706.55 708.45 712.05 3.60 0.51 30749 2.19 1485 262.1 2026-05-19 12:59:47
Garware Hi-Tech Films Ltd. GRWRHITECH 5409 5668 5374.6 5382.9 5624 241.10 4.48 183305 103.09 5668 491.35 2026-05-19 12:59:52
Gateway Distriparks Ltd. GATEWAY 55.01 56.75 55.01 55.66 56.2 0.54 0.97 182854 1.03 121.55 48.1 2026-05-19 12:59:59
GHCL Ltd. GHCL 453.2 459.8 446.45 449.9 453.7 3.80 0.84 88871 4.03 779 419 2026-05-19 12:59:51
Globus Spirits Ltd. GLOBUSSPR 889.9 905 882 879.4 887.7 8.30 0.94 53887 4.78 1369.75 661.3 2026-05-19 12:59:52
Go Fashion (India) Ltd. GOCOLORS 261.45 265.8 260 259.5 262.45 2.95 1.14 31497 0.83 1453 237.05 2026-05-19 12:59:43
Godrej Agrovet Ltd. GODREJAGRO 569 578.8 563.9 562.7 575.6 12.90 2.29 85900 4.94 876.7 390.85 2026-05-19 12:59:56
Gokaldas Exports Ltd. GOKEX 673 694.9 673 672.65 693.6 20.95 3.11 114555 7.95 1262.15 328 2026-05-19 12:59:59
Gopal Snacks Ltd. GOPAL 299.9 299.9 292.7 296.7 298 1.30 0.44 15890 0.47 2026-05-19 11:04:59
GR Infraprojects Ltd. GRINFRA 940.8 959.9 935 940.3 950.75 10.45 1.11 29703 2.82 1860 785 2026-05-19 12:59:53
Gravita India Ltd. GRAVITA 1625 1641.3 1606 1625.3 1636 10.70 0.66 58138 9.51 2700 280.05 2026-05-19 11:04:57
Greaves Cotton Ltd. GREAVESCOT 160.5 167.2 160.11 160.48 163.67 3.19 1.99 677063 11.08 319.5 112.05 2026-05-19 12:59:51
Greenpanel Industries Ltd. GREENPANEL 190.11 192.19 180.22 190.11 184.34 -5.77 -3.04 219989 4.06 465 163.01 2026-05-19 12:59:56
Greenply Industries Ltd. GREENPLY 257.95 258 253.55 253.2 254.6 1.40 0.55 48077 1.22 411.95 134.5 2026-05-19 12:59:51
Gufic Biosciences Ltd. GUFICBIO 277.7 287.85 277.15 277.1 284.35 7.25 2.62 9610 0.27 504.25 177.65 2026-05-19 12:55:20
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 688.7 702.25 681 682.75 695.1 12.35 1.81 74286 5.16 988.55 409.15 2026-05-19 12:59:57
Gujarat Ambuja Exports Ltd. GAEL 161.6 163.98 160.44 161.98 160.88 -1.10 -0.68 424469 6.83 421.2 98.72 2026-05-19 12:59:56
Gujarat Pipavav Port Ltd. GPPL 154.4 154.9 152.85 152.83 154.88 2.05 1.34 309447 4.79 250.69 80.55 2026-05-19 11:04:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171 177.45 171 169.49 174.75 5.26 3.10 979005 17.11 322.25 116 2026-05-19 12:59:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 909.9 918.85 895.6 905.5 912.2 6.70 0.74 41606 3.80 1513.55 398.5 2026-05-19 12:59:56
H.G. Infra Engineering Ltd. HGINFRA 600.5 605.7 596.35 602.35 597.45 -4.90 -0.81 32922 1.97 1879.9 429.5 2026-05-19 12:59:45
Hathway Cable & Datacom Ltd. HATHWAY 10.01 10.17 10.01 10.04 10.16 0.12 1.20 1044910 1.06 27.95 8.76 2026-05-19 11:04:57
Healthcare Global Enterprises Ltd. HCG 637.95 649.6 632 632.25 644.55 12.30 1.95 58221 3.75 804.65 250 2026-05-19 12:59:01
Heidelberg Cement India Ltd. HEIDELBERG 154.85 155.2 153.12 154.85 153.84 -1.01 -0.65 13231 0.20 258 136.1 2026-05-19 12:59:52
Hemisphere Properties India Ltd. HEMIPROP 147.01 149 145.32 146.24 148.06 1.82 1.24 288995 4.28 264.95 79.9 2026-05-19 12:59:55
Heritage Foods Ltd. HERITGFOOD 328 332 324.65 325 329.7 4.70 1.45 72001 2.37 727.35 135.15 2026-05-19 12:59:46
Hikal Ltd. HIKAL 196.87 206 196.81 196.44 203.9 7.46 3.80 137692 2.81 464.75 146.25 2026-05-19 12:59:51
Hindustan Construction Company Ltd. HCC 21.45 21.64 21.01 21.18 21.24 0.06 0.28 15147943 32.17 57.5 12 2026-05-19 12:59:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 172.31 172.31 167.55 172.48 167.86 -4.62 -2.68 237651 3.99 293.55 115.75 2026-05-19 12:59:56
Hindware Home Innovation Ltd. HINDWAREAP 214.46 221.33 213.5 213.39 221 7.61 3.57 31669 0.70 657 170.5 2026-05-19 12:59:56
HLE Glascoat Ltd. HLEGLAS 304.5 319.8 300 304.5 310.05 5.55 1.82 129121 4.00 815 217.83 2026-05-19 12:59:46
HMA Agro Industries Ltd. HMAAGRO 23.32 24.1 23.32 23.32 23.84 0.52 2.23 130950 0.31 839.9 21.25 2026-05-19 12:59:43
Ideaforge Technology Ltd. IDEAFORGE 780.4 817 776.85 817.7 776.85 -40.85 -5.00 316707 24.60 1343.95 304.2 2026-05-19 12:59:52
IFB Industries Ltd. IFBIND 1100.7 1122 1083.2 1086.9 1116.1 29.20 2.69 18066 2.02 2359.9 698 2026-05-19 12:59:57
IFCI Ltd. IFCI 62.47 62.78 61.1 62.19 62.26 0.07 0.11 11614915 72.31 91.4 9 2026-05-19 12:59:59
IIFL Capital Services Ltd. IIFLCAPS 345 349.5 342.15 346.05 342.85 -3.20 -0.92 502782 17.24 448.95 48.2 2026-05-19 12:59:57
IKIO Technologies Ltd. IKIO 153 156 150.03 153.96 151.9 -2.06 -1.34 77165 1.17 477 103.53 2026-05-19 12:59:29
India Glycols Ltd. INDIAGLYCO 1010 1018 994.5 1008.7 996.2 -12.50 -1.24 32074 3.20 2138 512.35 2026-05-19 12:59:55
India Pesticides Ltd. IPL 166.49 167.72 164.61 164.2 165.73 1.53 0.93 79959 1.33 431.75 119.79 2026-05-19 12:59:11
India Shelter Finance Corporation Ltd. INDIASHLTR 799 799 777.15 793.05 778.4 -14.65 -1.85 24274 1.89 2026-05-19 11:04:55
Indian Metals & Ferro Alloys Ltd. IMFA 1455.3 1460 1428.1 1450.6 1444.7 -5.90 -0.41 26893 3.89 1668 231 2026-05-19 11:04:50
Indo Count Industries Ltd. ICIL 299.95 307.5 299 298.35 307.5 9.15 3.07 182032 5.60 450.65 101.25 2026-05-19 12:59:54
Indoco Remedies Ltd. INDOCO 215.26 215.97 212.6 215.26 214.55 -0.71 -0.33 16967 0.36 423.9 162.19 2026-05-19 12:59:59
Ingersoll-Rand (India) Ltd. INGERRAND 4355 4484.6 4352.7 4363.4 4377.1 13.70 0.31 6186 2.71 5000 1681.7 2026-05-19 12:59:47
Innova Captab Ltd. INNOVACAP 885 905.95 880.85 877.1 893.45 16.35 1.86 22649 2.02 2026-05-19 11:04:23
Inox Green Energy Services Ltd. INOXGREEN 179.71 188.78 179.11 179.93 184.8 4.87 2.71 818494 15.13 279 38.4 2026-05-19 12:59:51
Inox India Ltd. INOXINDIA 1410 1438.6 1395.2 1401.9 1438.6 36.70 2.62 61739 8.88 2026-05-19 11:04:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 109.45 111.95 108.01 108.44 111.48 3.04 2.80 1318866 14.70 537.7 57.5 2026-05-19 11:04:57
Ion Exchange (India) Ltd. IONEXCHANG 388 399 387.7 387.65 392.7 5.05 1.30 70261 2.76 768.4 167.165 2026-05-19 12:59:56
ISGEC Heavy Engineering Ltd. ISGEC 1063 1078 1058.7 1059.1 1071.6 12.50 1.18 23147 2.48 1675.55 417.85 2026-05-19 12:59:38
J Kumar Infraprojects Ltd. JKIL 495 495.85 475.2 490.7 481.75 -8.95 -1.82 36506 1.76 936.8 216.5 2026-05-19 12:59:53
Jai Balaji Industries Ltd. JAIBALAJI 79.99 80 76.83 1034.55 77.69 -956.86 -92.49 635368 4.94 1314 35.8 2026-05-19 12:59:53
Jai Corp Ltd. JAICORPLTD 110 114.45 110 110.84 113.13 2.29 2.07 266380 3.01 438.3 81.49 2026-05-19 12:59:57
Jain Irrigation Systems Ltd. JISLJALEQS 29.75 30.22 29.61 29.72 29.9 0.18 0.61 1351804 4.04 84.19 26.5 2026-05-19 12:59:59
Jaiprakash Power Ventures Ltd. JPPOWER 19.14 19.3 18.75 19.05 19.03 -0.02 -0.10 57823860 110.04 27.7 5.15 2026-05-19 12:59:59
Jamna Auto Industries Ltd. JAMNAAUTO 111 112.95 111 110.42 112.88 2.46 2.23 640743 7.23 152.6 68.57 2026-05-19 11:04:53
Jana Small Finance Bank Ltd. JSFB 465 467.35 450.5 462.1 461.35 -0.75 -0.16 332255 15.33 2026-05-19 11:04:52
Jindal Worldwide Ltd. JINDWORLD 26.93 26.93 26.23 26.53 26.67 0.14 0.53 151729 0.40 476.7 17.85 2026-05-19 11:04:34
JK Lakshmi Cement Ltd. JKLAKSHMI 646.6 654.95 643.7 645.8 648.25 2.45 0.38 17022 1.10 1021.2 451.5 2026-05-19 12:59:56
JK Tyre & Industries Ltd. JKTYRE 360 368.8 360 359.7 366.65 6.95 1.93 624286 22.89 611.9 125.05 2026-05-19 12:59:59
JSW Holdings Ltd. JSWHL 12515 12765 12445 12672 12671 -1.00 -0.01 1459 1.85 27740 3461.25 2026-05-19 12:59:49
JTEKT India Ltd. JTEKTINDIA 129.59 132.91 128.5 128.88 129 0.12 0.09 138497 1.79 225.7 83.75 2026-05-19 12:59:52
JTL Industries Ltd JTLIND 66.9 69.85 66.21 66.25 67.88 1.63 2.46 1195632 8.12 436.9 40.25 2026-05-19 12:59:55
Juniper Hotels Ltd. JUNIPER 199.9 202.38 197.02 199.01 201.6 2.59 1.30 9712 0.20 2026-05-19 11:04:58
Jupiter Life Line Hospitals Ltd. JLHL 1348 1359 1321.7 1338 1352 14.00 1.05 326843 44.19 2026-05-19 11:04:55
Jyoti CNC Automation Ltd. JYOTICNC 683.9 700 678.5 681.65 682.25 0.60 0.09 440088 30.03 2026-05-19 11:04:59
Kalyani Steels Ltd. KSL 805.55 833.65 792 804.8 830.5 25.70 3.19 36857 3.06 1277 281 2026-05-19 11:04:55
Kaveri Seed Company Ltd. KSCL 932.5 954.75 932.1 932.1 952.5 20.40 2.19 43624 4.16 1602 415 2026-05-19 12:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1628.1 1635.3 1610.1 1634.4 1627.1 -7.30 -0.45 11365 1.85 2684 286.1 2026-05-19 11:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1691.6 1707.5 1632.2 1700 1659.9 -40.10 -2.36 132950 22.07 1775 156.3 2026-05-19 11:04:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1540 1588.5 1521 1526.3 1585.8 59.50 3.90 119837 19.00 1817 541.05 2026-05-19 12:59:59
KNR Constructions Ltd. KNRCON 125.25 128.46 124.81 124.96 127.39 2.43 1.94 545402 6.95 415.4 108.65 2026-05-19 12:59:56
Kolte-Patil Developers Ltd. KOLTEPATIL 380 391.6 377.2 378.5 390.65 12.15 3.21 31126 1.22 585 231 2026-05-19 12:59:57
KPI Green Energy Ltd. KPIGREEN 422 441.1 421.3 421.25 438.6 17.35 4.12 851029 37.33 2417.75 313.4 2026-05-19 12:59:59
KRBL Ltd. KRBL 330.5 337.45 326.8 328.65 330.65 2.00 0.61 467888 15.47 495 241.25 2026-05-19 12:59:56
Krsnaa Diagnostics Ltd. KRSNAA 565 572.95 565 564.85 566.95 2.10 0.37 9923 0.56 1044 353.1 2026-05-19 12:59:44
La Opala RG Ltd. LAOPALA 169 173.26 169 168.48 171.86 3.38 2.01 30348 0.52 479.75 162.1 2026-05-19 12:59:52
Landmark Cars Ltd. LANDMARK 362.85 370.5 362.85 368.4 367 -1.40 -0.38 24932 0.92 905 329.8 2026-05-19 12:59:38
Laxmi Organic Industries Ltd. LXCHEM 151.91 159.9 151.52 151.09 157.39 6.30 4.17 550847 8.67 395.8 107.6 2026-05-19 12:59:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1547 1574.9 1543.3 1544.7 1556.5 11.80 0.76 4243 0.66 2048 606.85 2026-05-19 11:04:59
Lloyds Engineering Works Ltd. LLOYDSENGG 69.41 70.49 68.01 68.83 69.94 1.11 1.61 5693533 39.82 93.4 12.3 2026-05-19 12:59:59
Lloyds Enterprises Ltd. LLOYDSENT 69 69.6 68.46 69.01 69.33 0.32 0.46 435855 3.02 2026-05-19 11:04:58
LT Foods Ltd. LTFOODS 402.05 410.35 402 404.55 407.05 2.50 0.62 92527 3.77 518.55 85 2026-05-19 12:59:59
Lux Industries Ltd. LUXIND 1320 1397.8 1320 1331.3 1378.8 47.50 3.57 41983 5.79 2493 824.05 2026-05-19 12:59:57
Mahindra Logistics Ltd. MAHLOG 360.35 365.35 356.8 360.35 359.1 -1.25 -0.35 48082 1.73 567 238.2 2026-05-19 12:59:47
Maithan Alloys Ltd. MAITHANALL 964.9 969.95 951.6 964.9 965.8 0.90 0.09 15125 1.46 1359 766.55 2026-05-19 11:04:59
Man InfraConstruction Ltd. MANINFRA 120.1 122.1 119.75 119.02 122.1 3.08 2.59 871351 10.64 262.8 66.2 2026-05-19 11:04:59
Manorama Industries Ltd. MANORAMA 1377.8 1404.9 1355.5 1370.6 1384.1 13.50 0.98 71611 9.91 2384.95 365.9 2026-05-19 12:59:51
Marksans Pharma Ltd. MARKSANS 219.95 225.49 216.56 217.62 217.06 -0.56 -0.26 2271851 49.31 358.7 45.4 2026-05-19 12:59:59
MAS Financial Services Ltd. MASFIN 313.15 315.7 310.1 313.15 311 -2.15 -0.69 32383 1.01 1060 220.06 2026-05-19 12:59:52
Mastek Ltd. MASTEK 1558.7 1649 1558.7 1552 1629.1 77.10 4.97 61800 10.07 3375 1334.2 2026-05-19 12:59:56
Max Estates Ltd. MAXESTATES 395 405 393.25 392.8 404.7 11.90 3.03 24127 0.98 2026-05-19 11:04:58
Medplus Health Services Ltd. MEDPLUS 939.95 939.95 919.3 928 932.4 4.40 0.47 37520 3.50 1045.3 548.25 2026-05-19 12:59:52
Mishra Dhatu Nigam Ltd. MIDHANI 396.25 399.6 390.5 397.8 391.8 -6.00 -1.51 330377 12.94 547.5 169.4 2026-05-19 12:59:56
MOIL Ltd. MOIL 302.55 303.1 297.8 300.9 301.75 0.85 0.28 231030 6.97 588 140.75 2026-05-19 11:04:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.72 188.8 181.51 181.72 185.72 4.00 2.20 404097 7.50 2200 174.38 2026-05-19 12:59:57
MSTC Ltd. MSTCLTD 418.6 427.2 418.35 417.2 422 4.80 1.15 55519 2.34 1165 239 2026-05-19 12:59:52
MTAR Technologies Ltd. MTARTECH 7133 7217.5 6819.5 7110.5 6896 -214.50 -3.02 829999 572.37 7730 1155.6 2026-05-19 12:59:59
Muthoot Microfin Ltd. MUTHOOTMF 178 182.68 177.32 177.46 180.62 3.16 1.78 88276 1.59 2026-05-19 11:04:59
National Fertilizers Ltd. NFL 73.6 76.5 73.6 73.41 75.4 1.99 2.71 980440 7.39 169.95 46.3 2026-05-19 12:59:55
Nava Ltd. NAVA 601.25 612.75 596.4 599.85 600.25 0.40 0.07 352535 21.16 1347.8 177.85 2026-05-19 12:59:59
Navneet Education Ltd. NAVNETEDUL 141.14 142 140.52 141.14 141.62 0.48 0.34 14135 0.20 179.09 88.45 2026-05-19 12:59:12
Nazara Technologies Ltd. NAZARA 299.95 301.3 292.3 298.95 296.4 -2.55 -0.85 2238194 66.34 1453 215.7 2026-05-19 12:59:46
Neogen Chemicals Ltd. NEOGEN 1648 1648 1547 1691.1 1580.5 -110.60 -6.54 98214 15.52 2420 966.7 2026-05-19 12:59:47
Nesco Ltd. NESCO 1239.9 1265.8 1239.9 1238.7 1257.6 18.90 1.53 12431 1.56 1638.9 505 2026-05-19 12:59:52
Netweb Technologies India Ltd. NETWEB 3820 3855.3 3750.3 3806.1 3771.9 -34.20 -0.90 368247 138.90 4492 742.7 2026-05-19 12:59:59
Network 18 Media & Investments Ltd. NETWORK18 31.4 32.17 31.4 31.4 32.16 0.76 2.42 1155828 3.72 135.7 27.38 2026-05-19 12:59:59
Neuland Laboratories Ltd. NEULANDLAB 16460 16799 16244 16327 16747 420.00 2.57 35308 59.13 19747 1072.6 2026-05-19 12:59:55
Newgen Software Technologies Ltd. NEWGEN 459.2 477.45 459.2 458.8 464.95 6.15 1.34 431964 20.08 1798.9 299.95 2026-05-19 12:59:56
NIIT Learning Systems Ltd. NIITMTS 239 246.3 234 239 238.45 -0.55 -0.23 374273 8.92 574 230 2026-05-19 12:59:59
NRB Bearings Ltd. NRBBEARING 358.8 365.75 352.3 355.45 360.55 5.10 1.43 644980 23.25 389 125 2026-05-19 12:59:59
Optiemus Infracom Ltd. OPTIEMUS 417.15 417.15 400.6 415.1 412.7 -2.40 -0.58 124116 5.12 873.8 160.3 2026-05-19 11:04:56
Orchid Pharma Ltd. ORCHPHARMA 721 736 715 713.05 733.4 20.35 2.85 45287 3.32 1997.4 296.1 2026-05-19 12:59:56
Orient Cement Ltd. ORIENTCEM 135 136.4 134.75 134.98 135.9 0.92 0.68 53315 0.72 379 104.6 2026-05-19 11:04:59
Orient Electric Ltd. ORIENTELEC 190.25 193.39 187.44 190.11 191.04 0.93 0.49 161011 3.08 297.1 149.05 2026-05-19 12:59:56
Oswal Pumps Ltd. OSWALPUMPS 377.9 378 369.2 370.7 377.85 7.15 1.93 182270 6.89 2026-05-19 11:04:53
Paisalo Digital Ltd. PAISALO 46.25 47.1 46.25 46.48 46.96 0.48 1.03 2082114 9.78 199.25 29.38 2026-05-19 11:04:53
Paras Defence And Space Technologies Ltd. PARAS 749.5 777.35 739.05 743.55 767.7 24.15 3.25 1054031 80.92 1945 445.55 2026-05-19 12:59:59
Patel Engineering Ltd. PATELENG 25.69 26.25 25.5 25.65 25.97 0.32 1.25 1877664 4.88 79 13.15 2026-05-19 12:59:41
PDS Ltd. PDSL 295 298.4 291.3 297.05 292.1 -4.95 -1.67 54366 1.59 659 246.05 2026-05-19 12:59:56
Pearl Global Industries Ltd. PGIL 1594.9 1612.2 1555.2 1599.4 1604.3 4.90 0.31 48643 7.80 1993.3 335 2026-05-19 12:59:59
Polyplex Corporation Ltd. POLYPLEX 871.45 894.8 871.45 871.45 890 18.55 2.13 13547 1.21 2375 740 2026-05-19 12:59:56
Power Mech Projects Ltd. POWERMECH 2400 2481 2386.7 2383.8 2471.7 87.90 3.69 26864 6.64 7450 1030 2026-05-19 12:59:42
Pricol Ltd. PRICOLLTD 559.7 563.9 539.2 553.55 548.8 -4.75 -0.86 619312 33.99 694.2 154 2026-05-19 11:04:58
Prime Focus Ltd. PFOCUS 223.6 247.1 223.6 235.35 242.25 6.90 2.93 859560 20.82 367 64.75 2026-05-19 12:59:42
Prudent Corporate Advisory Services Ltd. PRUDENT 2715.7 2783.8 2702.5 2757.1 2723.9 -33.20 -1.20 4231 1.15 3700 570.95 2026-05-19 12:59:47
PSP Projects Ltd. PSPPROJECT 756.85 781.85 756.85 756.6 777.9 21.30 2.82 16560 1.29 1029.9 560 2026-05-19 11:04:55
PTC India Ltd. PTC 205.7 212.93 205.7 205.3 208.72 3.42 1.67 480889 10.04 254.6 67.5 2026-05-19 12:59:51
Puravankara Ltd. PURVA 236 249.9 232 213.08 234.88 21.80 10.23 9107821 213.92 569.6 58.2 2026-05-19 12:59:59
Quess Corp Ltd. QUESS 199.8 204.94 199.8 199.79 203.34 3.55 1.78 55351 1.13 875 166.3 2026-05-19 12:59:46
Rain Industries Ltd. RAIN 153.4 156.87 152.85 152.65 155.91 3.26 2.14 1697780 26.47 219.6 99.9 2026-05-19 12:59:55
Rajesh Exports Ltd. RAJESHEXPO 107.79 107.99 105.64 105.64 107.7 2.06 1.95 20178 0.22 1029.7 80.38 2026-05-19 11:04:22
Rallis India Ltd. RALLIS 255.2 258.15 252.5 255.6 252.75 -2.85 -1.12 221888 5.61 385.9 186.55 2026-05-19 12:59:59
Ramky Infrastructure Ltd. RAMKY 443 457.8 443 442.6 453 10.40 2.35 11848 0.54 1009.05 155.1 2026-05-19 11:04:59
RateGain Travel Technologies Ltd. RATEGAIN 645.25 664.25 644.55 644.55 660.5 15.95 2.47 359999 23.78 921.7 252.6 2026-05-19 12:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2470.4 2558 2442.5 2466.4 2551.3 84.90 3.44 40801 10.41 3978.5 1701.05 2026-05-19 12:59:56
RattanIndia Enterprises Ltd. RTNINDIA 34 34.8 33.73 33.55 34.46 0.91 2.71 759913 2.62 94.85 24.4 2026-05-19 11:04:58
RattanIndia Power Ltd. RTNPOWER 9.16 9.35 9.12 9.12 9.25 0.13 1.43 6259005 5.79 21.1 2.8 2026-05-19 12:59:59
Raymond Lifestyle Ltd. RAYMONDLSL 756.5 757 738.8 749.7 748.65 -1.05 -0.14 91956 6.88 2026-05-19 11:04:59
Redtape Ltd. REDTAPE 127 132.4 125.51 127.18 129.06 1.88 1.48 320724 4.14 2026-05-19 12:59:56
Refex Industries Ltd. REFEX 269.4 278.9 263 268.45 277.3 8.85 3.30 835892 23.18 924 118.9 2026-05-19 12:59:57
Relaxo Footwears Ltd. RELAXO 283.05 291.35 283.05 287.3 290.25 2.95 1.03 20295 0.59 1107 236.5 2026-05-19 11:04:48
Religare Enterprises Ltd. RELIGARE 220.74 230.6 219.05 218 226.01 8.01 3.67 1100286 24.87 320 123.5 2026-05-19 12:59:57
Responsive Industries Ltd. RESPONIND 174.2 186 170.22 172.82 170.68 -2.14 -1.24 1457243 24.87 364.95 100.95 2026-05-19 11:04:54
Rossari Biotech Ltd. ROSSARI 505 508 500.5 500.4 507 6.60 1.32 17621 0.89 1052.85 375 2026-05-19 11:04:43
Route Mobile Ltd. ROUTE 505.8 528.2 505.35 500.8 522.7 21.90 4.37 237128 12.39 1942.45 410.7 2026-05-19 12:59:56
Safari Industries (India) Ltd. SAFARI 1425 1489.4 1416.9 1426.4 1487.6 61.20 4.29 49911 7.42 4540 1112.35 2026-05-19 12:59:55
Sagar Cements Ltd. SAGCEM 175.6 178.1 175.5 175.57 175.94 0.37 0.21 32217 0.57 299.4 148.7 2026-05-19 12:58:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 101 102.44 100.7 100.34 102.3 1.96 1.95 132389 1.35 2026-05-19 11:04:53
Samhi Hotels Ltd. SAMHI 143.9 145.2 142.75 143.7 143.6 -0.10 -0.07 318768 4.58 2026-05-19 11:04:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 223.01 231.7 220.39 220.39 229.89 9.50 4.31 1088423 25.02 2026-05-19 11:04:57
Sanghvi Movers Ltd. SANGHVIMOV 306 325.9 305.9 307.75 325.5 17.75 5.77 159758 5.20 1494.95 206 2026-05-19 12:59:52
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4802.6 4843.2 4770.1 4795.2 4817.4 22.20 0.46 671 0.32 2026-05-19 11:04:59
Sansera Engineering Ltd. SANSERA 2385 2405.8 2343.1 2392.5 2370.5 -22.00 -0.92 41090 9.74 2672.5 673.05 2026-05-19 12:59:57
Senco Gold Ltd. SENCO 330.55 336.9 330 330.5 333.75 3.25 0.98 194813 6.50 1544 227.4 2026-05-19 12:59:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 501.25 511.45 501.25 501.25 510.35 9.10 1.82 250423 12.78 5124.8 381 2026-05-19 11:04:57
Share India Securities Ltd. SHAREINDIA 138.2 145.6 138.2 139.4 144.4 5.00 3.59 352308 5.09 2026.4 115.36 2026-05-19 12:59:25
Sheela Foam Ltd. SFL 593.15 604.45 588 598.3 599.4 1.10 0.18 136963 8.21 1711.5 456.8 2026-05-19 11:04:57
Shilpa Medicare Ltd. SHILPAMED 476.95 490.75 464.15 476.2 478.5 2.30 0.48 434339 20.78 1000 222.6 2026-05-19 12:59:51
Shipping Corporation Of India Ltd. SCI 346.2 351.3 338.75 344.7 341.9 -2.80 -0.81 6055708 207.04 384.2 79.2 2026-05-19 12:59:59
Shivalik Bimetal Controls Ltd. SBCL 619.9 648 616.05 595.95 638.05 42.10 7.06 709896 45.29 750 319.933333333333 2026-05-19 12:59:56
Shoppers Stop Ltd. SHOPERSTOP 321.75 334.6 321.75 326.65 330.05 3.40 1.04 27966 0.92 943.4 275.95 2026-05-19 12:59:53
SKF India (Industrial) Ltd. SKFINDUS 2090 2090 2041 2070.3 2080 9.70 0.47 3500 0.73 2026-05-19 11:04:56
Skipper Ltd. SKIPPER 452 468.4 448.8 451.1 465 13.90 3.08 343052 15.95 665 54.5 2026-05-19 12:59:51
Spandana Sphoorty Financial Ltd. SPANDANA 257.08 261.18 256.59 257.08 257.6 0.52 0.20 59349 1.53 1243.2 181.1 2026-05-19 12:59:42
SPR Auto Technologies Ltd. SHRIPISTON 3355.1 3395 3313.5 3363 3341.8 -21.20 -0.63 19301 6.45 3764.9 353.5 2026-05-19 12:59:56
Star Cement Ltd. STARCEMENT 214.7 214.7 210.9 212.41 212.81 0.40 0.19 16071 0.34 308.95 91 2026-05-19 11:04:33
Steel Strips Wheels Ltd. SSWL 208.37 216.6 208.37 209.7 211 1.30 0.62 214965 4.54 299 128.25 2026-05-19 12:59:55
Sterlite Technologies Ltd. STLTECH 410 416.95 400.85 421.9 400.85 -21.05 -4.99 1486229 59.58 434.7 58.86 2026-05-19 12:59:59
Strides Pharma Science Ltd. STAR 1124 1126 1035 1151.4 1120.9 -30.50 -2.65 936059 104.92 1675 268.15 2026-05-19 12:59:59
Stylam Industries Ltd. STYLAMIND 2830 2848.7 2752.1 2805.8 2760 -45.80 -1.63 44879 12.39 2848.7 945 2026-05-19 12:59:56
Styrenix Performance Materials Ltd. STYRENIX 2275.2 2309.7 2255 2284.7 2285.4 0.70 0.03 7330 1.68 3498 696.1 2026-05-19 12:59:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 855.1 869.8 855.1 856.9 864.45 7.55 0.88 40449 3.50 1603 341 2026-05-19 12:59:56
Sula Vineyards Ltd. SULA 159.01 163.69 158.4 157.02 160.59 3.57 2.27 162435 2.61 699 138.6 2026-05-19 12:59:36
Sundaram-Clayton Ltd. SUNCLAY 1414 1432.3 1410.2 1425.5 1416.1 -9.40 -0.66 1335 0.19 2026-05-19 11:04:50
Sunflag Iron And Steel Company Ltd. SUNFLAG 357.45 368 354.65 355.45 362.65 7.20 2.03 160304 5.81 428 79.25 2026-05-19 12:59:47
Suprajit Engineering Ltd. SUPRAJIT 411.1 422 411.1 414.5 420.8 6.30 1.52 23535 0.99 639.6 317.25 2026-05-19 12:59:59
Supreme Petrochem Ltd. SPLPETRO 689.5 698.4 680.4 692.35 698.4 6.05 0.87 9015 0.63 979 337.5 2026-05-19 12:59:56
Supriya Lifescience Ltd. SUPRIYA 689.7 735.95 689.7 684 729.05 45.05 6.59 443303 32.32 842 170.15 2026-05-19 12:59:57
Surya Roshni Ltd. SURYAROSNI 238.95 245.35 235.5 238.95 242.55 3.60 1.51 244057 5.92 1154 187.35 2026-05-19 12:59:56
Symphony Ltd. SYMPHONY 726.25 745.3 724.2 726.25 742.95 16.70 2.30 61517 4.57 1880.95 685 2026-05-19 11:04:58
Tamilnad Mercantile Bank Ltd. TMB 689 689 670 686.75 671.45 -15.30 -2.23 74376 4.99 770 399 2026-05-19 12:59:59
Tanla Platforms Ltd. TANLA 499.95 534.65 499.95 494.8 531.5 36.70 7.42 1666244 88.56 1317.95 365.9 2026-05-19 12:59:56
TARC Ltd. TARC 129 129.72 128.06 128.79 128.12 -0.67 -0.52 48568 0.62 269.95 33.55 2026-05-19 12:58:52
Tarsons Products Ltd. TARSONS 205 215.86 205 204.93 211.74 6.81 3.32 36854 0.78 914.45 164.45 2026-05-19 12:59:51
TD Power Systems Ltd. TDPOWERSYS 1260 1289.9 1212.5 1328 1236.1 -91.90 -6.92 1608599 198.84 1361 95.85 2026-05-19 11:04:59
TeamLease Services Ltd. TEAMLEASE 1345 1368 1345 1343.8 1359 15.20 1.13 7189 0.98 3700 1065.2 2026-05-19 12:58:46
Techno Electric & Engineering Company Ltd. TECHNOE 1204.5 1204.5 1166.1 1186 1188.3 2.30 0.19 121686 14.46 1822 254 2026-05-19 12:59:56
Tega Industries Ltd. TEGA 1550 1642 1550 1556 1608.5 52.50 3.37 57482 9.25 2328.9 466.55 2026-05-19 12:59:50
Texmaco Rail & Engineering Ltd. TEXRAIL 111 112.37 109.17 110.37 111.45 1.08 0.98 1833197 20.43 296.49 40.6 2026-05-19 11:04:57
Thangamayil Jewellery Ltd. THANGAMAYL 3550.5 3754 3523.3 3546.9 3674.2 127.30 3.59 107090 39.35 4373 470.3 2026-05-19 11:04:57
The Anup Engineering Ltd. ANUP 1929.6 1965.6 1929.2 1929.6 1958 28.40 1.47 6774 1.33 3859.4 798.1 2026-05-19 12:59:57
The Karnataka Bank Ltd. KTKBANK 245 252.75 245 242.85 249.35 6.50 2.68 1666966 41.57 285 70.8 2026-05-19 12:59:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4051 4080 4004.1 4009 4080 71.00 1.77 2135 0.87 9721.05 2295 2026-05-19 11:04:48
The South Indian Bank Ltd. SOUTHBANK 38.73 39.05 38.43 38.25 38.84 0.59 1.54 4496536 17.46 46.84 7.8 2026-05-19 12:59:55
Thirumalai Chemicals Ltd. TIRUMALCHM 204.15 205.9 199.5 198.8 202.69 3.89 1.96 112279 2.28 394.95 158 2026-05-19 12:59:46
Thomas Cook (India) Ltd. THOMASCOOK 92.45 94.14 91.5 92.92 93.14 0.22 0.24 393847 3.67 264 52.1 2026-05-19 12:59:59
Tilaknagar Industries Ltd. TI 427 434 421.85 423.4 432.35 8.95 2.11 137189 5.93 549.7 72 2026-05-19 11:04:58
Time Technoplast Ltd. TIMETECHNO 173 175.76 172.9 173.34 174.75 1.41 0.81 1924761 33.64 513.55 69.4 2026-05-19 12:59:57
Tips Music Ltd. TIPSMUSIC 640.85 658.25 638.3 640.85 656.9 16.05 2.50 104140 6.84 950 139.065 2026-05-19 12:59:47
TSF Investments Ltd. TSFINV 384.05 396.85 384.05 387.3 394.7 7.40 1.91 24578 0.97 701.5 74 2026-05-19 12:58:45
TTK Prestige Ltd. TTKPRESTIG 515.3 531.7 513.6 515.3 522.8 7.50 1.46 61391 3.21 1049.9 423 2026-05-19 12:59:47
TVS Holdings Ltd. TVSHLTD 13490 13745 13443 13480 13443 -37.00 -0.27 940 1.26 16297 3701.2 2026-05-19 11:04:56
TVS Supply Chain Solutions Ltd. TVSSCS 109.57 112.6 109.57 110.33 112.13 1.80 1.63 58448 0.66 2026-05-19 11:04:45
Uflex Ltd. UFLEX 394.8 407.95 394.8 394.75 403.75 9.00 2.28 14568 0.59 859.8 325.1 2026-05-19 12:59:52
Unimech Aerospace and Manufacturing Ltd. UNIMECH 935 975.4 929 929 964.8 35.80 3.85 19341 1.87 2026-05-19 11:04:50
Uniparts India Ltd. UNIPARTS 533 541.25 529.1 532.7 540.2 7.50 1.41 27645 1.49 722.65 296.65 2026-05-19 12:59:47
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.3 13.45 13.21 13.3 13.31 0.01 0.08 2164284 2.88 68.3 10.12 2026-05-19 12:59:55
V-Mart Retail Ltd. VMART 638.95 650.75 635 639.25 649.35 10.10 1.58 47894 3.11 4520 457.9 2026-05-19 11:04:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4700.5 4700.5 4533 4625.5 4575 -50.50 -1.09 4232 1.94 6350 2027.95 2026-05-19 11:04:50
VA Tech Wabag Ltd. WABAG 1376 1416.9 1367 1376 1413.9 37.90 2.75 71999 10.18 1944 241.85 2026-05-19 11:04:57
Vaibhav Global Ltd. VAIBHAVGBL 211.99 215.9 211 210.51 215.12 4.61 2.19 93530 2.01 542.4 174.13 2026-05-19 12:59:59
Valor Estate Ltd. DBREALTY 114.05 116.6 112 114.34 115 0.66 0.58 165824 1.91 284.8 52.1 2026-05-19 11:04:55
Varroc Engineering Ltd. VARROC 552.3 561.65 550 549.65 558.2 8.55 1.56 18062 1.01 716.9 239.45 2026-05-19 12:59:52
Veedol Corporation Ltd. VEEDOL 1434 1434 1414.1 1411.3 1421.4 10.10 0.72 2428 0.35 2800 805.15 2026-05-19 12:59:52
Venky'S (India) Ltd. VENKEYS 1498 1550 1493.3 1504 1534.6 30.60 2.03 55199 8.47 2559.95 1165 2026-05-19 12:59:47
Ventive Hospitality Ltd. VENTIVE 638.95 640 631.65 632.95 636.5 3.55 0.56 5539 0.35 2026-05-19 11:04:39
Vesuvius India Ltd. VESUVIUS 465.9 486.75 465.9 467.9 480.15 12.25 2.62 39188 1.88 6188 430.3 2026-05-19 12:59:57
VIP Industries Ltd. VIPIND 294.7 294.9 288.4 292.45 292.9 0.45 0.15 264881 7.76 765 248.35 2026-05-19 12:59:45
Viyash Scientific Ltd. VIYASH 228.02 232.99 225.55 225.48 227 1.52 0.67 764250 17.35 257.85 61.8 2026-05-19 12:59:55
Voltamp Transformers Ltd. VOLTAMP 9226 9333 8950 9226 8959 -267.00 -2.89 43887 39.32 14800 2381 2026-05-19 12:59:56
VRL Logistics Ltd. VRLLOG 246 247 242 243.7 243.5 -0.20 -0.08 49124 1.20 772.5 225 2026-05-19 12:59:56
Waaree Renewable Technologies Ltd. WAAREERTL 948 963.6 943 933.8 957.7 23.90 2.56 164167 15.72 2026-05-19 11:04:57
Websol Energy System Ltd. WEBELSOLAR 101.8 105.57 99.59 100.55 105.57 5.02 4.99 1895095 20.01 1865 50.4 2026-05-19 12:59:55
Welspun Enterprises Ltd. WELENT 489 499.9 489 489 495.5 6.50 1.33 56368 2.79 654.85 107.25 2026-05-19 12:59:56
West Coast Paper Mills Ltd. WSTCSTPAPR 470.95 483.9 470.95 466.4 476.05 9.65 2.07 58230 2.77 815 375 2026-05-19 12:59:48
Wonderla Holidays Ltd. WONDERLA 480.4 483.05 477 479.7 479.7 0.00 0.00 29225 1.40 1105.9 274 2026-05-19 12:59:39
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 809.1 844.85 809 808.5 844 35.50 4.39 203242 17.15 887.85 306.1 2026-05-19 12:59:56
Zen Technologies Ltd. ZENTEC 1560 1579.9 1545.6 1557 1572.6 15.60 1.00 185599 29.19 2627 175.15 2026-05-19 12:59:59
Zydus Wellness Ltd. ZYDUSWELL 495.6 502 483.1 495.65 501.45 5.80 1.17 348679 17.48 2623 367.55 2026-05-19 12:59:51