Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
22664.00
updated on: 20-May-2026 [09:19]

Advances - 44 | Declines - 264 | Unchanged - 1

Overview

Open 22708.95 Prev. Close 22852.70
Day High 22710.35 52 Week High 24841.45
Day Low 22582.55 52 Week Low 18858.50

Pivot Levels - Classic: as on 19-May-2026

PP: 22846.22 Resistance Support
First 22976.99 22721.94
Second 23101.27 22591.17
Third 23232.04 22466.89
Low
22582.55
Day Range High
22710.35
Low
22311.95
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 705.9 706.45 0.55 0.08
Acutaas Chemicals Ltd. 2886.5 2890.1 3.60 0.12
Alivus Life Sciences Ltd. 1061.6 1064.9 3.30 0.31
Arvind Ltd. 485.8 492.15 6.35 1.31
Atlanta Electricals Ltd. 1582.9 1620 37.10 2.34
Bajaj Hindusthan Sugar Ltd. 17.72 18.12 0.40 2.26
BlackBuck Ltd. 532.45 552.75 20.30 3.81
Care Ratings Ltd. 1756.1 1763.7 7.60 0.43
Dalmia Bharat Sugar And Industries Ltd. 342.65 346.15 3.50 1.02
Dhanuka Agritech Ltd. 1181.6 1195.9 14.30 1.21
Dishman Carbogen Amcis Ltd. 188.28 197.34 9.06 4.81
Fineotex Chemical Ltd. 33.22 33.67 0.45 1.35
Healthcare Global Enterprises Ltd. 646.85 646.95 0.10 0.02
HLE Glascoat Ltd. 308.75 315.9 7.15 2.32
IIFL Capital Services Ltd. 343.15 343.55 0.40 0.12
India Pesticides Ltd. 163.71 167.91 4.20 2.57
Indo Count Industries Ltd. 306.2 306.85 0.65 0.21
Indoco Remedies Ltd. 213.77 214.01 0.24 0.11
Innova Captab Ltd. 873.3 874.3 1.00 0.11
IOL Chemicals And Pharmaceuticals Ltd. 110.12 110.29 0.17 0.15
Jana Small Finance Bank Ltd. 451.85 453.3 1.45 0.32
Man InfraConstruction Ltd. 119.94 120.41 0.47 0.39
Medplus Health Services Ltd. 934.65 938.75 4.10 0.44
MTAR Technologies Ltd. 6810 6876.5 66.50 0.98
Neogen Chemicals Ltd. 1580.1 1689.6 109.50 6.93
NRB Bearings Ltd. 356.7 359.25 2.55 0.71
Optiemus Infracom Ltd. 415.05 418.45 3.40 0.82
Orchid Pharma Ltd. 735.85 744 8.15 1.11
Polyplex Corporation Ltd. 886.2 886.7 0.50 0.06
RateGain Travel Technologies Ltd. 673.6 673.7 0.10 0.01
Sagar Cements Ltd. 176.65 177.11 0.46 0.26
Sanghvi Movers Ltd. 320.4 320.8 0.40 0.12
Share India Securities Ltd. 146.79 151.83 5.04 3.43
Shilpa Medicare Ltd. 472.45 475.55 3.10 0.66
Shivalik Bimetal Controls Ltd. 633.15 638.25 5.10 0.81
TeamLease Services Ltd. 1373.8 1381.2 7.40 0.54
The Karnataka Bank Ltd. 247.75 254.95 7.20 2.91
TSF Investments Ltd. 392.45 399.45 7.00 1.78
TTK Prestige Ltd. 522.4 522.55 0.15 0.03
Uflex Ltd. 401.8 402.95 1.15 0.29
Viyash Scientific Ltd. 228.73 236.01 7.28 3.18
Websol Energy System Ltd. 105.57 106.39 0.82 0.78
Zen Technologies Ltd. 1564.5 1578.3 13.80 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 378.35 370.1 -8.25 -2.18
Accelya Solutions India Ltd. 1120.2 1109.1 -11.10 -0.99
Advanced Enzyme Technologies Ltd. 386.3 380.05 -6.25 -1.62
AGI Greenpac Ltd. 577.8 572.6 -5.20 -0.90
Ahluwalia Contracts (India) Ltd. 789.7 780.8 -8.90 -1.13
Allcargo Logistics Ltd. 8.66 8.48 -0.18 -2.08
Anant Raj Ltd. 482.45 475.8 -6.65 -1.38
Apeejay Surrendra Park Hotels Ltd. 119.69 117.55 -2.14 -1.79
Archean Chemical Industries Ltd. 538.8 533.5 -5.30 -0.98
Arvind Fashions Ltd. 429.3 426.9 -2.40 -0.56
Ashoka Buildcon Ltd. 124.27 122.75 -1.52 -1.22
ASK Automotive Ltd. 455.8 450.85 -4.95 -1.09
Astra Microwave Products Ltd. 1092.7 1090 -2.70 -0.25
Avalon Technologies Ltd. 1356.7 1349 -7.70 -0.57
AvenuesAI Ltd. 13.85 13.74 -0.11 -0.79
Azad Engineering Ltd. 1913.2 1888.5 -24.70 -1.29
Bajaj Consumer Care Ltd. 526.75 522.75 -4.00 -0.76
Balmer Lawrie & Company Ltd. 184.49 182 -2.49 -1.35
Balu Forge Industries Ltd. 469.45 467.55 -1.90 -0.40
Banco Products (India) Ltd. 590.55 581.4 -9.15 -1.55
BASF India Ltd. 3809.9 3728.5 -81.40 -2.14
Bhansali Engineering Polymers Ltd. 94.15 93.08 -1.07 -1.14
Bharat Bijlee Ltd. 2673.5 2660.1 -13.40 -0.50
Birla Corporation Ltd. 992.4 979 -13.40 -1.35
Blue Jet Healthcare Ltd. 437.2 431.8 -5.40 -1.24
Bombay Dyeing And Manufacturing Company Ltd. 120.86 118.5 -2.36 -1.95
Borosil Renewables Ltd. 525.2 504.55 -20.65 -3.93
Bosch Home Comfort India Ltd. 1362.4 1335.6 -26.80 -1.97
Camlin Fine Sciences Ltd. 124.03 122.07 -1.96 -1.58
CarTrade Tech Ltd. 1814.3 1799.6 -14.70 -0.81
Cello World Ltd. 389.9 386.15 -3.75 -0.96
Choice International Ltd. 659 653.75 -5.25 -0.80
CMS Info Systems Ltd. 305.65 304.5 -1.15 -0.38
Confidence Petroleum India Ltd. 64.71 63.99 -0.72 -1.11
Cyient DLM Ltd. 421 416.55 -4.45 -1.06
D.B. Corp Ltd. 207.39 205.21 -2.18 -1.05
Datamatics Global Services Ltd. 739.8 733.35 -6.45 -0.87
DCB Bank Ltd. 177.05 175.18 -1.87 -1.06
DCX Systems Ltd. 194.98 192 -2.98 -1.53
Delta Corp Ltd. 69.56 68.88 -0.68 -0.98
Den Networks Ltd. 26.84 26.32 -0.52 -1.94
Dilip Buildcon Ltd. 444.45 440.8 -3.65 -0.82
Dish TV India Ltd. 3.36 3.25 -0.11 -3.27
Dodla Dairy Ltd 1029.4 1019 -10.40 -1.01
Dreamfolks Services Ltd. 75.76 75.69 -0.07 -0.09
Easy Trip Planners Ltd. 7.97 7.94 -0.03 -0.38
Edelweiss Financial Services Ltd. 109.04 107.74 -1.30 -1.19
Electronics Mart India Ltd. 114.71 113.4 -1.31 -1.14
Electrosteel Castings Ltd. 75.49 74.13 -1.36 -1.80
Embassy Developments Ltd. 67.77 67.65 -0.12 -0.18
eMudhra Ltd. 465.05 462.65 -2.40 -0.52
Entero Healthcare Solutions Ltd. 1240.1 1227.2 -12.90 -1.04
Enviro Infra Engineers Ltd. 189.53 187.23 -2.30 -1.21
Epigral Ltd. 1239.4 1221.5 -17.90 -1.44
EPL Ltd. 217.23 214.5 -2.73 -1.26
Equitas Small Finance Bank Ltd. 67.98 67.83 -0.15 -0.22
Ethos Ltd. 2317.4 2300.9 -16.50 -0.71
Eveready Industries India Ltd. 321.35 316.15 -5.20 -1.62
FDC Ltd. 362.6 357.1 -5.50 -1.52
Fedbank Financial Services Ltd 152.07 149.75 -2.32 -1.53
Fiem Industries Ltd. 2169.7 2107.9 -61.80 -2.85
Flair Writing Industries Ltd. 333.05 331.15 -1.90 -0.57
Fusion Finance Ltd. 186.4 181.47 -4.93 -2.64
Gabriel India Ltd. 1095.3 1088 -7.30 -0.67
Galaxy Surfactants Ltd. 1813.7 1810.9 -2.80 -0.15
Ganesh Housing Ltd. 708.4 693.5 -14.90 -2.10
Garware Hi-Tech Films Ltd. 5541.1 5468 -73.10 -1.32
Gateway Distriparks Ltd. 56.06 55.94 -0.12 -0.21
GHCL Ltd. 455.3 445.95 -9.35 -2.05
Globus Spirits Ltd. 887.9 877 -10.90 -1.23
Go Fashion (India) Ltd. 259 254.65 -4.35 -1.68
Godrej Agrovet Ltd. 572.45 568.75 -3.70 -0.65
Gokaldas Exports Ltd. 691.4 682.1 -9.30 -1.35
Gopal Snacks Ltd. 292.9 290.65 -2.25 -0.77
GR Infraprojects Ltd. 941.05 930.3 -10.75 -1.14
Gravita India Ltd. 1621.6 1602 -19.60 -1.21
Greaves Cotton Ltd. 170.1 168.11 -1.99 -1.17
Greenpanel Industries Ltd. 182.91 180.92 -1.99 -1.09
Greenply Industries Ltd. 250.5 248.6 -1.90 -0.76
Gujarat Alkalies And Chemicals Ltd. 697.9 682 -15.90 -2.28
Gujarat Ambuja Exports Ltd. 161.12 160.17 -0.95 -0.59
Gujarat Pipavav Port Ltd. 152.15 151.74 -0.41 -0.27
Gujarat State Fertilizers & Chemicals Ltd. 176.44 173.11 -3.33 -1.89
Gulf Oil Lubricants India Ltd. 905.95 891.1 -14.85 -1.64
H.G. Infra Engineering Ltd. 597.5 589.5 -8.00 -1.34
Hathway Cable & Datacom Ltd. 10.19 10.06 -0.13 -1.28
Heidelberg Cement India Ltd. 155.19 153 -2.19 -1.41
Hemisphere Properties India Ltd. 146.67 144.2 -2.47 -1.68
Heritage Foods Ltd. 327.3 326.25 -1.05 -0.32
Hikal Ltd. 203.78 201.64 -2.14 -1.05
Hindustan Construction Company Ltd. 20.95 20.74 -0.21 -1.00
Hindustan Oil Exploration Company Ltd. 167.25 167.21 -0.04 -0.02
Hindware Home Innovation Ltd. 219.25 212.81 -6.44 -2.94
HMA Agro Industries Ltd. 24.13 24.03 -0.10 -0.41
Ideaforge Technology Ltd. 776.85 738.5 -38.35 -4.94
IFB Industries Ltd. 1098.8 1077.4 -21.40 -1.95
IFCI Ltd. 61.73 60.98 -0.75 -1.21
IKIO Technologies Ltd. 152.06 150.02 -2.04 -1.34
India Glycols Ltd. 998.2 990 -8.20 -0.82
India Shelter Finance Corporation Ltd. 778.8 769.45 -9.35 -1.20
Indian Metals & Ferro Alloys Ltd. 1423.8 1423.7 -0.10 -0.01
Ingersoll-Rand (India) Ltd. 4388.3 4327.6 -60.70 -1.38
Inox Green Energy Services Ltd. 183.16 181.36 -1.80 -0.98
Inox India Ltd. 1428.9 1425.3 -3.60 -0.25
Ion Exchange (India) Ltd. 391.2 386.7 -4.50 -1.15
ISGEC Heavy Engineering Ltd. 1057.9 1053.4 -4.50 -0.43
J Kumar Infraprojects Ltd. 482.75 473.5 -9.25 -1.92
Jai Balaji Industries Ltd. 77.39 75.5 -1.89 -2.44
Jai Corp Ltd. 112.37 111.46 -0.91 -0.81
Jain Irrigation Systems Ltd. 29.82 29.21 -0.61 -2.05
Jaiprakash Power Ventures Ltd. 18.84 18.72 -0.12 -0.64
Jamna Auto Industries Ltd. 112.8 110.04 -2.76 -2.45
Jindal Worldwide Ltd. 26.47 26.17 -0.30 -1.13
JK Lakshmi Cement Ltd. 644.6 639.65 -4.95 -0.77
JK Tyre & Industries Ltd. 368.6 359.5 -9.10 -2.47
JSW Holdings Ltd. 12681 12527 -154.00 -1.21
JTEKT India Ltd. 128.86 128 -0.86 -0.67
JTL Industries Ltd 66.88 65.48 -1.40 -2.09
Juniper Hotels Ltd. 199.69 199.1 -0.59 -0.30
Jupiter Life Line Hospitals Ltd. 1328.9 1323.9 -5.00 -0.38
Jyoti CNC Automation Ltd. 679.15 665 -14.15 -2.08
Kalyani Steels Ltd. 821.85 812.2 -9.65 -1.17
Kaveri Seed Company Ltd. 951.35 947.1 -4.25 -0.45
Kirloskar Brothers Ltd. 1619 1609.8 -9.20 -0.57
Kirloskar Oil Engines Ltd. 1660.3 1654.7 -5.60 -0.34
Kirloskar Pneumatic Company Ltd. 1581.5 1546.5 -35.00 -2.21
KNR Constructions Ltd. 126.76 126.2 -0.56 -0.44
Kolte-Patil Developers Ltd. 387.1 383.2 -3.90 -1.01
KPI Green Energy Ltd. 438 428.45 -9.55 -2.18
KRBL Ltd. 333.2 329.25 -3.95 -1.19
Krsnaa Diagnostics Ltd. 566.3 562.6 -3.70 -0.65
La Opala RG Ltd. 171.8 170.55 -1.25 -0.73
Landmark Cars Ltd. 366.5 361 -5.50 -1.50
Laxmi Organic Industries Ltd. 156.74 154.8 -1.94 -1.24
LG Balakrishnan & Bros Ltd. 1556.1 1540.2 -15.90 -1.02
Lloyds Engineering Works Ltd. 68.44 67.49 -0.95 -1.39
Lloyds Enterprises Ltd. 68.51 67.98 -0.53 -0.77
LT Foods Ltd. 411.65 403.5 -8.15 -1.98
Lux Industries Ltd. 1384.8 1356.5 -28.30 -2.04
Mahindra Logistics Ltd. 356.1 351.1 -5.00 -1.40
Maithan Alloys Ltd. 961.55 953.6 -7.95 -0.83
Manorama Industries Ltd. 1371.4 1348.9 -22.50 -1.64
Marksans Pharma Ltd. 217.3 215.23 -2.07 -0.95
MAS Financial Services Ltd. 312.6 309.95 -2.65 -0.85
Mastek Ltd. 1660.9 1654.3 -6.60 -0.40
Max Estates Ltd. 405.9 403.25 -2.65 -0.65
Mishra Dhatu Nigam Ltd. 388.65 379.55 -9.10 -2.34
MOIL Ltd. 298.1 294.7 -3.40 -1.14
Mrs. Bectors Food Specialities Ltd. 184.16 181.58 -2.58 -1.40
MSTC Ltd. 422.8 416.25 -6.55 -1.55
Muthoot Microfin Ltd. 181.04 178.1 -2.94 -1.62
National Fertilizers Ltd. 75.19 74.01 -1.18 -1.57
Nava Ltd. 602.85 600.75 -2.10 -0.35
Navneet Education Ltd. 142.68 141.79 -0.89 -0.62
Nazara Technologies Ltd. 294.95 292.8 -2.15 -0.73
Nesco Ltd. 1258.6 1245.2 -13.40 -1.06
Netweb Technologies India Ltd. 3746.4 3688.2 -58.20 -1.55
Network 18 Media & Investments Ltd. 32.18 31.59 -0.59 -1.83
Neuland Laboratories Ltd. 16790 16753 -37.00 -0.22
Newgen Software Technologies Ltd. 461.15 455 -6.15 -1.33
NIIT Learning Systems Ltd. 238.75 232.1 -6.65 -2.79
Orient Cement Ltd. 135.53 134.04 -1.49 -1.10
Orient Electric Ltd. 188.88 185.9 -2.98 -1.58
Oswal Pumps Ltd. 375 369.95 -5.05 -1.35
Paisalo Digital Ltd. 47.42 47.2 -0.22 -0.46
Paras Defence And Space Technologies Ltd. 763.1 755.8 -7.30 -0.96
Patel Engineering Ltd. 25.86 25.46 -0.40 -1.55
PDS Ltd. 293.8 293 -0.80 -0.27
Pearl Global Industries Ltd. 1604.5 1592.6 -11.90 -0.74
Power Mech Projects Ltd. 2479.6 2474 -5.60 -0.23
Pricol Ltd. 544.75 533.45 -11.30 -2.07
Prime Focus Ltd. 243.85 239.8 -4.05 -1.66
Prudent Corporate Advisory Services Ltd. 2726.2 2698.8 -27.40 -1.01
PSP Projects Ltd. 773 763 -10.00 -1.29
PTC India Ltd. 207.14 192.04 -15.10 -7.29
Puravankara Ltd. 233.09 226 -7.09 -3.04
Quess Corp Ltd. 205.46 201.26 -4.20 -2.04
Rain Industries Ltd. 153.51 151.32 -2.19 -1.43
Rajesh Exports Ltd. 108.4 107.85 -0.55 -0.51
Rallis India Ltd. 253.1 249.75 -3.35 -1.32
Ramky Infrastructure Ltd. 448.1 440.1 -8.00 -1.79
Ratnamani Metals & Tubes Ltd. 2532.9 2480.5 -52.40 -2.07
RattanIndia Enterprises Ltd. 33.86 33.33 -0.53 -1.57
RattanIndia Power Ltd. 9.15 9.1 -0.05 -0.55
Raymond Lifestyle Ltd. 743.65 729.6 -14.05 -1.89
Redtape Ltd. 128.39 125.87 -2.52 -1.96
Refex Industries Ltd. 274.35 271.2 -3.15 -1.15
Relaxo Footwears Ltd. 290.75 286 -4.75 -1.63
Religare Enterprises Ltd. 228.07 226.44 -1.63 -0.71
Responsive Industries Ltd. 165.42 164.17 -1.25 -0.76
Rossari Biotech Ltd. 504.95 495 -9.95 -1.97
Route Mobile Ltd. 519.7 508.1 -11.60 -2.23
Safari Industries (India) Ltd. 1426.9 1422.3 -4.60 -0.32
Sai Silks (Kalamandir) Ltd. 101.82 101.6 -0.22 -0.22
Samhi Hotels Ltd. 143.38 142.6 -0.78 -0.54
Sandur Manganese & Iron Ores Ltd. 226.15 221.01 -5.14 -2.27
Sanofi Consumer Healthcare India Ltd. 4789.4 4776.5 -12.90 -0.27
Sansera Engineering Ltd. 2396.5 2357.3 -39.20 -1.64
Senco Gold Ltd. 335.05 329.7 -5.35 -1.60
Shakti Pumps (India) Ltd. 502.6 498.8 -3.80 -0.76
Sheela Foam Ltd. 586.55 585.1 -1.45 -0.25
Shipping Corporation Of India Ltd. 337.25 328.65 -8.60 -2.55
Shoppers Stop Ltd. 338.35 331.1 -7.25 -2.14
SKF India (Industrial) Ltd. 2092.5 2075.4 -17.10 -0.82
Skipper Ltd. 466.7 463.3 -3.40 -0.73
Spandana Sphoorty Financial Ltd. 257.09 251.53 -5.56 -2.16
SPR Auto Technologies Ltd. 3316.5 3289.8 -26.70 -0.81
Star Cement Ltd. 210.72 208.65 -2.07 -0.98
Steel Strips Wheels Ltd. 210.22 208.15 -2.07 -0.98
Sterlite Technologies Ltd. 400.9 385 -15.90 -3.97
Strides Pharma Science Ltd. 1153.6 1153 -0.60 -0.05
Stylam Industries Ltd. 2773 2738 -35.00 -1.26
Styrenix Performance Materials Ltd. 2268.4 2232.6 -35.80 -1.58
Sudarshan Chemical Industries Ltd. 856.7 853.1 -3.60 -0.42
Sula Vineyards Ltd. 160.4 159.79 -0.61 -0.38
Sundaram-Clayton Ltd. 1403.2 1398.1 -5.10 -0.36
Sunflag Iron And Steel Company Ltd. 358.55 349.55 -9.00 -2.51
Suprajit Engineering Ltd. 416.1 413.85 -2.25 -0.54
Supreme Petrochem Ltd. 706.8 690.5 -16.30 -2.31
Supriya Lifescience Ltd. 720.6 717.2 -3.40 -0.47
Surya Roshni Ltd. 239.65 235.95 -3.70 -1.54
Symphony Ltd. 728.65 722 -6.65 -0.91
Tamilnad Mercantile Bank Ltd. 679.4 668.65 -10.75 -1.58
Tanla Platforms Ltd. 523.25 516.9 -6.35 -1.21
TARC Ltd. 128.6 127.5 -1.10 -0.86
Tarsons Products Ltd. 210.79 210 -0.79 -0.37
TD Power Systems Ltd. 1256.3 1231 -25.30 -2.01
Techno Electric & Engineering Company Ltd. 1193.9 1170.6 -23.30 -1.95
Tega Industries Ltd. 1593.9 1578.2 -15.70 -0.99
Texmaco Rail & Engineering Ltd. 109.17 107.4 -1.77 -1.62
Thangamayil Jewellery Ltd. 3653.1 3600 -53.10 -1.45
The Anup Engineering Ltd. 1955.5 1937.6 -17.90 -0.92
The Orissa Minerals Development Company Ltd. 4067.6 4000.5 -67.10 -1.65
The South Indian Bank Ltd. 38.75 38.55 -0.20 -0.52
Thirumalai Chemicals Ltd. 203.03 199.9 -3.13 -1.54
Thomas Cook (India) Ltd. 93.18 91.61 -1.57 -1.68
Tilaknagar Industries Ltd. 426.05 424.2 -1.85 -0.43
Time Technoplast Ltd. 172.69 171.68 -1.01 -0.58
Tips Music Ltd. 651.65 643.25 -8.40 -1.29
TVS Holdings Ltd. 13409 13209 -200.00 -1.49
TVS Supply Chain Solutions Ltd. 111.99 111.26 -0.73 -0.65
Unimech Aerospace and Manufacturing Ltd. 934.3 926 -8.30 -0.89
Uniparts India Ltd. 539.55 533.75 -5.80 -1.07
Utkarsh Small Finance Bank Ltd. 13.29 13.1 -0.19 -1.43
V-Mart Retail Ltd. 637.15 626.65 -10.50 -1.65
V.S.T. Tillers Tractors Ltd. 4576 4508 -68.00 -1.49
VA Tech Wabag Ltd. 1391.2 1376.8 -14.40 -1.04
Vaibhav Global Ltd. 223.79 220.04 -3.75 -1.68
Valor Estate Ltd. 116.13 113.25 -2.88 -2.48
Varroc Engineering Ltd. 560.4 557.6 -2.80 -0.50
Veedol Corporation Ltd. 1425.9 1418 -7.90 -0.55
Venky'S (India) Ltd. 1513.8 1503.9 -9.90 -0.65
Ventive Hospitality Ltd. 639.9 636.05 -3.85 -0.60
Vesuvius India Ltd. 478.75 473 -5.75 -1.20
VIP Industries Ltd. 294.25 287.6 -6.65 -2.26
Voltamp Transformers Ltd. 9051 9014 -37.00 -0.41
VRL Logistics Ltd. 245.3 243.9 -1.40 -0.57
Waaree Renewable Technologies Ltd. 941.1 929.8 -11.30 -1.20
Welspun Enterprises Ltd. 493.55 484.1 -9.45 -1.91
West Coast Paper Mills Ltd. 475.9 469.25 -6.65 -1.40
Wonderla Holidays Ltd. 478.7 475.9 -2.80 -0.58
Yatharth Hospital & Trauma Care Services Ltd. 832.85 832.05 -0.80 -0.10
Zydus Wellness Ltd. 509.1 505.65 -3.45 -0.68

Market Stats

Advances
44
Declines
264
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 375.3 375.7 370.1 378.35 370.1 -8.25 -2.18 24734 0.92 645.75 312 2026-05-20 09:19:59
Aarti Pharmalabs Ltd. AARTIPHARM 700.45 709 700.45 705.9 706.45 0.55 0.08 8014 0.57 971 234.8 2026-05-20 09:19:52
Accelya Solutions India Ltd. ACCELYA 1120.2 1129.2 1109.1 1120.2 1109.1 -11.10 -0.99 135 0.01 2127.4 1012.4 2026-05-20 09:19:59
Acutaas Chemicals Ltd. ACUTAAS 2870 2909.8 2860 2886.5 2890.1 3.60 0.12 32904 9.51 2909.8 847.35 2026-05-20 09:19:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 380.1 385.7 380.05 386.3 380.05 -6.25 -1.62 12814 0.49 571 225 2026-05-20 09:19:58
AGI Greenpac Ltd. AGI 576 576.05 570.9 577.8 572.6 -5.20 -0.90 4629 0.27 1307.9 260.6 2026-05-20 09:19:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 780 789.9 774.25 789.7 780.8 -8.90 -1.13 3035 0.24 1542.45 393.6 2026-05-20 09:19:52
Alivus Life Sciences Ltd. ALIVUS 1066 1066 1052.1 1061.6 1064.9 3.30 0.31 688 0.07 1335.1 370 2026-05-20 09:19:58
Allcargo Logistics Ltd. ALLCARGO 8.6 8.6 8.46 8.66 8.48 -0.18 -2.08 122141 0.10 495 7.11 2026-05-20 09:19:58
Anant Raj Ltd. ANANTRAJ 477 478 472 482.45 475.8 -6.65 -1.38 90770 4.32 936 64 2026-05-20 09:19:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 118.8 118.9 117 119.69 117.55 -2.14 -1.79 2596 0.03 2026-05-20 09:19:56
Archean Chemical Industries Ltd. ACI 538.8 538.8 531.9 538.8 533.5 -5.30 -0.98 1969 0.11 837.7 408.35 2026-05-20 09:19:58
Arvind Fashions Ltd. ARVINDFASN 426 427.55 424.55 429.3 426.9 -2.40 -0.56 2180 0.09 639.7 261.1 2026-05-20 09:19:57
Arvind Ltd. ARVIND 482 494 477.45 485.8 492.15 6.35 1.31 126209 6.21 494 77.7 2026-05-20 09:19:58
Ashoka Buildcon Ltd. ASHOKA 122.84 123.44 122.26 124.27 122.75 -1.52 -1.22 30244 0.37 319 70.15 2026-05-20 09:19:57
ASK Automotive Ltd. ASKAUTOLTD 462 463.95 447.7 455.8 450.85 -4.95 -1.09 58951 2.66 2026-05-20 09:19:57
Astra Microwave Products Ltd. ASTRAMICRO 1084.6 1097.9 1070.1 1092.7 1090 -2.70 -0.25 31882 3.48 1195.9 213.3 2026-05-20 09:19:59
Atlanta Electricals Ltd. ATLANTAELE 1577 1620 1568.2 1582.9 1620 37.10 2.34 12973 2.10 2026-05-20 09:19:57
Avalon Technologies Ltd. AVALON 1370 1381.8 1346.4 1356.7 1349 -7.70 -0.57 135460 18.27 1427.8 348 2026-05-20 09:19:59
AvenuesAI Ltd. CCAVENUE 13.8 13.8 13.65 13.85 13.74 -0.11 -0.79 277415 0.38 41.45 12.85 2026-05-20 09:19:54
Azad Engineering Ltd. AZAD 1890.2 1893.9 1874.8 1913.2 1888.5 -24.70 -1.29 21336 4.03 2026-05-20 09:19:59
Bajaj Consumer Care Ltd. BAJAJCON 525 526.75 519 526.75 522.75 -4.00 -0.76 18768 0.98 560.3 145.55 2026-05-20 09:19:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.75 18.13 17.54 17.72 18.12 0.40 2.26 797744 1.45 46.1 8.35 2026-05-20 09:19:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.65 183 182 184.49 182 -2.49 -1.35 9284 0.17 320.45 107.7 2026-05-20 09:19:58
Balu Forge Industries Ltd. BALUFORGE 463 468.15 461.7 469.45 467.55 -1.90 -0.40 11704 0.55 2026-05-20 09:19:59
Banco Products (India) Ltd. BANCOINDIA 585.1 585.6 578.5 590.55 581.4 -9.15 -1.55 7198 0.42 1188.85 177 2026-05-20 09:19:59
BASF India Ltd. BASF 3849 3849 3724.1 3809.9 3728.5 -81.40 -2.14 4636 1.73 8750 2193 2026-05-20 09:19:58
Bhansali Engineering Polymers Ltd. BEPL 93.34 93.77 93.06 94.15 93.08 -1.07 -1.14 9329 0.09 177 58.0333333333333 2026-05-20 09:19:58
Bharat Bijlee Ltd. BBL 2663 2669.9 2648.4 2673.5 2660.1 -13.40 -0.50 1012 0.27 7000 1692.8 2026-05-20 09:19:59
Birla Corporation Ltd. BIRLACORPN 990 990.9 976.25 992.4 979 -13.40 -1.35 2153 0.21 1802 769.6 2026-05-20 09:19:59
BlackBuck Ltd. BLACKBUCK 542.45 553.7 528.3 532.45 552.75 20.30 3.81 177846 9.83 2026-05-20 09:19:58
Blue Jet Healthcare Ltd. BLUEJET 433.95 436.05 430 437.2 431.8 -5.40 -1.24 14161 0.61 2026-05-20 09:19:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 119.31 120 117.54 120.86 118.5 -2.36 -1.95 107068 1.27 256.4 53.25 2026-05-20 09:19:57
Borosil Renewables Ltd. BORORENEW 509.1 509.1 495.1 525.2 504.55 -20.65 -3.93 135133 6.82 721 374.4 2026-05-20 09:19:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1359.9 1359.9 1332 1362.4 1335.6 -26.80 -1.97 314 0.04 2620.1 938 2026-05-20 09:19:54
Camlin Fine Sciences Ltd. CAMLINFINE 122.6 122.96 121.59 124.03 122.07 -1.96 -1.58 78078 0.95 333.3 79.95 2026-05-20 09:19:59
Care Ratings Ltd. CARERATING 1764.4 1765.2 1750.7 1756.1 1763.7 7.60 0.43 1157 0.20 1964 465 2026-05-20 09:19:59
CarTrade Tech Ltd. CARTRADE 1812.8 1812.8 1796.8 1814.3 1799.6 -14.70 -0.81 8777 1.58 3290.5 340.15 2026-05-20 09:19:59
Cello World Ltd. CELLO 389.9 389.9 382.75 389.9 386.15 -3.75 -0.96 4148 0.16 2026-05-20 09:19:52
Choice International Ltd. CHOICEIN 658.5 658.8 652.2 659 653.75 -5.25 -0.80 12401 0.81 860.5 211.5 2026-05-20 09:19:57
CMS Info Systems Ltd. CMSINFO 305 305 303 305.65 304.5 -1.15 -0.38 12339 0.38 616.5 253.1 2026-05-20 09:19:58
Confidence Petroleum India Ltd. CONFIPET 64.5 64.5 62.56 64.71 63.99 -0.72 -1.11 149640 0.96 120 28.06 2026-05-20 09:19:58
Cyient DLM Ltd. CYIENTDLM 420.15 420.8 415 421 416.55 -4.45 -1.06 6097 0.25 883.8 265.2 2026-05-20 09:19:58
D.B. Corp Ltd. DBCORP 207.05 207.05 204.43 207.39 205.21 -2.18 -1.05 1613 0.03 403.9 89.75 2026-05-20 09:19:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 341.1 347.7 337.9 342.65 346.15 3.50 1.02 10207 0.35 585 261.4 2026-05-20 09:19:55
Datamatics Global Services Ltd. DATAMATICS 734.9 736.5 731 739.8 733.35 -6.45 -0.87 1221 0.09 1120 256 2026-05-20 09:19:58
DCB Bank Ltd. DCBBANK 175.71 176.41 174.14 177.05 175.18 -1.87 -1.06 62087 1.09 205.9 81.15 2026-05-20 09:19:54
DCX Systems Ltd. DCXINDIA 194.98 195 191.18 194.98 192 -2.98 -1.53 43160 0.83 451.9 138 2026-05-20 09:19:54
Delta Corp Ltd. DELTACORP 68.65 69.12 68.01 69.56 68.88 -0.68 -0.98 119336 0.82 259.95 48.3 2026-05-20 09:19:54
Den Networks Ltd. DEN 26.55 26.57 26.26 26.84 26.32 -0.52 -1.94 26047 0.07 69.4 22.52 2026-05-20 09:19:56
Dhanuka Agritech Ltd. DHANUKA 1182 1217.9 1171.6 1181.6 1195.9 14.30 1.21 66607 7.97 1975 605.1 2026-05-20 09:19:54
Dilip Buildcon Ltd. DBL 441 445.8 439.35 444.45 440.8 -3.65 -0.82 2192 0.10 588 159.55 2026-05-20 09:19:47
Dish TV India Ltd. DISHTV 3.33 3.33 3.2 3.36 3.25 -0.11 -3.27 148487 0.05 26.05 1.82 2026-05-20 09:19:56
Dishman Carbogen Amcis Ltd. DCAL 189.99 199.6 185.5 188.28 197.34 9.06 4.81 85860 1.69 321.95 80 2026-05-20 09:19:57
Dodla Dairy Ltd DODLA 1029.4 1029.4 1015 1029.4 1019 -10.40 -1.01 351 0.04 1525 431.2 2026-05-20 09:19:58
Dreamfolks Services Ltd. DREAMFOLKS 75.76 75.76 74.51 75.76 75.69 -0.07 -0.09 7376 0.06 847 56 2026-05-20 09:19:54
Easy Trip Planners Ltd. EASEMYTRIP 7.85 7.97 7.85 7.97 7.94 -0.03 -0.38 528998 0.42 73.5 5.77 2026-05-20 09:19:54
Edelweiss Financial Services Ltd. EDELWEISS 108.75 108.75 107.27 109.04 107.74 -1.30 -1.19 85897 0.93 145.53 35 2026-05-20 09:19:54
Electronics Mart India Ltd. EMIL 114.13 114.3 113.01 114.71 113.4 -1.31 -1.14 21201 0.24 262 61.6 2026-05-20 09:19:54
Electrosteel Castings Ltd. ELECTCAST 74.55 74.87 73.8 75.49 74.13 -1.36 -1.80 191007 1.42 236.6 31.5 2026-05-20 09:19:55
Embassy Developments Ltd. EMBDL 67.26 69 67.06 67.77 67.65 -0.12 -0.18 115831 0.78 164.36 39.46 2026-05-20 09:19:55
eMudhra Ltd. EMUDHRA 462.5 466.95 458 465.05 462.65 -2.40 -0.52 3049 0.14 1024 206.8 2026-05-20 09:19:49
Entero Healthcare Solutions Ltd. ENTERO 1242 1242 1222.5 1240.1 1227.2 -12.90 -1.04 3427 0.42 2026-05-20 09:19:55
Enviro Infra Engineers Ltd. EIEL 187.55 187.55 185.51 189.53 187.23 -2.30 -1.21 94175 1.76 2026-05-20 09:19:55
Epigral Ltd. EPIGRAL 1225.5 1238.2 1219.6 1239.4 1221.5 -17.90 -1.44 515 0.06 2406.75 807 2026-05-20 09:19:58
EPL Ltd. EPL 216 216.01 214.38 217.23 214.5 -2.73 -1.26 11439 0.25 289.9 147 2026-05-20 09:19:54
Equitas Small Finance Bank Ltd. EQUITASBNK 67.66 67.97 67 67.98 67.83 -0.15 -0.22 54680 0.37 116.5 42.85 2026-05-20 09:19:56
Ethos Ltd. ETHOSLTD 2352.1 2352.1 2270.1 2317.4 2300.9 -16.50 -0.71 1782 0.41 3524.95 844.55 2026-05-20 09:19:58
Eveready Industries India Ltd. EVEREADY 317 317.85 315.75 321.35 316.15 -5.20 -1.62 1539 0.05 505 259.65 2026-05-20 09:19:58
FDC Ltd. FDC 362.6 362.6 354.3 362.6 357.1 -5.50 -1.52 1790 0.06 658.85 245.25 2026-05-20 09:19:55
Fedbank Financial Services Ltd FEDFINA 151.92 151.92 149.19 152.07 149.75 -2.32 -1.53 16116 0.24 2026-05-20 09:19:54
Fiem Industries Ltd. FIEMIND 2130 2130.1 2080 2169.7 2107.9 -61.80 -2.85 25748 5.43 2590 1075.3 2026-05-20 09:19:55
Fineotex Chemical Ltd. FCL 33 34.7 32.35 33.22 33.67 0.45 1.35 11426566 38.47 458.85 19.1 2026-05-20 09:19:59
Flair Writing Industries Ltd. FLAIR 328.55 332.85 327.5 333.05 331.15 -1.90 -0.57 4635 0.15 2026-05-20 09:19:54
Fusion Finance Ltd. FUSION 184 184.49 177.8 186.4 181.47 -4.93 -2.64 29612 0.54 691 123.96 2026-05-20 09:19:56
Gabriel India Ltd. GABRIEL 1089.9 1089.9 1080.2 1095.3 1088 -7.30 -0.67 4755 0.52 1388 129.45 2026-05-20 09:19:55
Galaxy Surfactants Ltd. GALAXYSURF 1813.2 1813.7 1800 1813.7 1810.9 -2.80 -0.15 376 0.07 3447.55 1510 2026-05-20 09:19:54
Ganesh Housing Ltd. GANESHHOU 703.65 705.55 692.25 708.4 693.5 -14.90 -2.10 4066 0.28 1485 262.1 2026-05-20 09:19:51
Garware Hi-Tech Films Ltd. GRWRHITECH 5535 5535 5330.2 5541.1 5468 -73.10 -1.32 9506 5.20 5668 491.35 2026-05-20 09:19:54
Gateway Distriparks Ltd. GATEWAY 55.6 56.5 55.6 56.06 55.94 -0.12 -0.21 14861 0.08 121.55 48.1 2026-05-20 09:19:54
GHCL Ltd. GHCL 450 455.3 441.5 455.3 445.95 -9.35 -2.05 74601 3.33 779 419 2026-05-20 09:19:54
Globus Spirits Ltd. GLOBUSSPR 882 882.1 871.1 887.9 877 -10.90 -1.23 3205 0.28 1369.75 661.3 2026-05-20 09:19:56
Go Fashion (India) Ltd. GOCOLORS 259.35 262.85 250 259 254.65 -4.35 -1.68 23743 0.60 1453 237.05 2026-05-20 09:19:55
Godrej Agrovet Ltd. GODREJAGRO 567.05 569.5 565.6 572.45 568.75 -3.70 -0.65 3216 0.18 876.7 390.85 2026-05-20 09:19:54
Gokaldas Exports Ltd. GOKEX 681.3 684 675 691.4 682.1 -9.30 -1.35 13204 0.90 1262.15 328 2026-05-20 09:19:56
Gopal Snacks Ltd. GOPAL 292.9 292.9 290.55 292.9 290.65 -2.25 -0.77 139 0.00 2026-05-20 09:19:54
GR Infraprojects Ltd. GRINFRA 935 935 924.05 941.05 930.3 -10.75 -1.14 1353 0.13 1860 785 2026-05-20 09:19:57
Gravita India Ltd. GRAVITA 1609.3 1614 1597.2 1621.6 1602 -19.60 -1.21 9905 1.59 2700 280.05 2026-05-20 09:19:54
Greaves Cotton Ltd. GREAVESCOT 168.72 169 167.51 170.1 168.11 -1.99 -1.17 59880 1.01 319.5 112.05 2026-05-20 09:19:54
Greenpanel Industries Ltd. GREENPANEL 183.34 183.83 179.8 182.91 180.92 -1.99 -1.09 13509 0.24 465 163.01 2026-05-20 09:19:55
Greenply Industries Ltd. GREENPLY 249.8 250.1 248 250.5 248.6 -1.90 -0.76 4714 0.12 411.95 134.5 2026-05-20 09:19:55
Gufic Biosciences Ltd. GUFICBIO 286.1 286.8 284.8 286.1 286.1 0.00 0.00 1172 0.03 504.25 177.65 2026-05-20 09:19:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 691 691 680.8 697.9 682 -15.90 -2.28 5147 0.35 988.55 409.15 2026-05-20 09:19:56
Gujarat Ambuja Exports Ltd. GAEL 161.1 161.1 159.4 161.12 160.17 -0.95 -0.59 17346 0.28 421.2 98.72 2026-05-20 09:19:39
Gujarat Pipavav Port Ltd. GPPL 152 152.01 151.02 152.15 151.74 -0.41 -0.27 25641 0.39 250.69 80.55 2026-05-20 09:19:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 175 175 172.8 176.44 173.11 -3.33 -1.89 62825 1.09 322.25 116 2026-05-20 09:19:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 908 908 887 905.95 891.1 -14.85 -1.64 4813 0.43 1513.55 398.5 2026-05-20 09:19:57
H.G. Infra Engineering Ltd. HGINFRA 594 596.6 587.6 597.5 589.5 -8.00 -1.34 2676 0.16 1879.9 429.5 2026-05-20 09:19:55
Hathway Cable & Datacom Ltd. HATHWAY 10.18 10.18 10.01 10.19 10.06 -0.13 -1.28 154245 0.16 27.95 8.76 2026-05-20 09:19:54
Healthcare Global Enterprises Ltd. HCG 632 648 632 646.85 646.95 0.10 0.02 15613 1.01 804.65 250 2026-05-20 09:19:54
Heidelberg Cement India Ltd. HEIDELBERG 153.5 154.02 153 155.19 153 -2.19 -1.41 3370 0.05 258 136.1 2026-05-20 09:19:58
Hemisphere Properties India Ltd. HEMIPROP 145.01 145.5 143.8 146.67 144.2 -2.47 -1.68 22438 0.32 264.95 79.9 2026-05-20 09:19:56
Heritage Foods Ltd. HERITGFOOD 324.85 327 322.4 327.3 326.25 -1.05 -0.32 11392 0.37 727.35 135.15 2026-05-20 09:19:55
Hikal Ltd. HIKAL 202.4 202.4 200.2 203.78 201.64 -2.14 -1.05 3201 0.06 464.75 146.25 2026-05-20 09:19:48
Hindustan Construction Company Ltd. HCC 20.88 20.88 20.64 20.95 20.74 -0.21 -1.00 1932470 4.01 57.5 12 2026-05-20 09:19:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 167.55 167.55 165.25 167.25 167.21 -0.04 -0.02 23074 0.39 293.55 115.75 2026-05-20 09:19:54
Hindware Home Innovation Ltd. HINDWAREAP 213.5 215.11 212.36 219.25 212.81 -6.44 -2.94 6791 0.14 657 170.5 2026-05-20 09:19:59
HLE Glascoat Ltd. HLEGLAS 308.75 318 304.35 308.75 315.9 7.15 2.32 8808 0.28 815 217.83 2026-05-20 09:19:54
HMA Agro Industries Ltd. HMAAGRO 24.13 24.13 23.93 24.13 24.03 -0.10 -0.41 5760 0.01 839.9 21.25 2026-05-20 09:19:58
Ideaforge Technology Ltd. IDEAFORGE 746 756 738.05 776.85 738.5 -38.35 -4.94 69585 5.14 1343.95 304.2 2026-05-20 09:19:54
IFB Industries Ltd. IFBIND 1094.3 1094.3 1073.8 1098.8 1077.4 -21.40 -1.95 2719 0.29 2359.9 698 2026-05-20 09:19:57
IFCI Ltd. IFCI 61.15 61.21 60.68 61.73 60.98 -0.75 -1.21 1356974 8.27 91.4 9 2026-05-20 09:19:54
IIFL Capital Services Ltd. IIFLCAPS 342.25 343.9 342.25 343.15 343.55 0.40 0.12 7032 0.24 448.95 48.2 2026-05-20 09:19:58
IKIO Technologies Ltd. IKIO 152.1 152.1 149.95 152.06 150.02 -2.04 -1.34 3341 0.05 477 103.53 2026-05-20 09:19:58
India Glycols Ltd. INDIAGLYCO 998.2 998.3 987.9 998.2 990 -8.20 -0.82 2467 0.24 2138 512.35 2026-05-20 09:19:54
India Pesticides Ltd. IPL 163.19 168.64 163.19 163.71 167.91 4.20 2.57 36193 0.61 431.75 119.79 2026-05-20 09:19:54
India Shelter Finance Corporation Ltd. INDIASHLTR 770 773.55 768.7 778.8 769.45 -9.35 -1.20 1491 0.11 2026-05-20 09:19:57
Indian Metals & Ferro Alloys Ltd. IMFA 1411 1424.5 1411 1423.8 1423.7 -0.10 -0.01 4834 0.69 1668 231 2026-05-20 09:19:55
Indo Count Industries Ltd. ICIL 304.85 307 301 306.2 306.85 0.65 0.21 9586 0.29 450.65 101.25 2026-05-20 09:19:54
Indoco Remedies Ltd. INDOCO 213.8 215 213.01 213.77 214.01 0.24 0.11 1648 0.04 423.9 162.19 2026-05-20 09:19:54
Ingersoll-Rand (India) Ltd. INGERRAND 4336.5 4337.8 4325 4388.3 4327.6 -60.70 -1.38 137 0.06 5000 1681.7 2026-05-20 09:19:58
Innova Captab Ltd. INNOVACAP 873.3 878.95 865.4 873.3 874.3 1.00 0.11 1293 0.11 2026-05-20 09:19:59
Inox Green Energy Services Ltd. INOXGREEN 180.41 181.5 179.1 183.16 181.36 -1.80 -0.98 43181 0.78 279 38.4 2026-05-20 09:19:57
Inox India Ltd. INOXINDIA 1406.9 1425.3 1402 1428.9 1425.3 -3.60 -0.25 3611 0.51 2026-05-20 09:19:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 109 110.9 107.01 110.12 110.29 0.17 0.15 258515 2.85 537.7 57.5 2026-05-20 09:19:55
Ion Exchange (India) Ltd. IONEXCHANG 387.35 387.35 381.95 391.2 386.7 -4.50 -1.15 3432 0.13 768.4 167.165 2026-05-20 09:19:55
ISGEC Heavy Engineering Ltd. ISGEC 1065.7 1065.7 1046 1057.9 1053.4 -4.50 -0.43 2572 0.27 1675.55 417.85 2026-05-20 09:19:55
J Kumar Infraprojects Ltd. JKIL 482 482.75 471 482.75 473.5 -9.25 -1.92 17234 0.82 936.8 216.5 2026-05-20 09:19:56
Jai Balaji Industries Ltd. JAIBALAJI 76.9 76.9 74.15 77.39 75.5 -1.89 -2.44 21662 0.16 1314 35.8 2026-05-20 09:19:57
Jai Corp Ltd. JAICORPLTD 111 111.76 110.6 112.37 111.46 -0.91 -0.81 23284 0.26 438.3 81.49 2026-05-20 09:19:56
Jain Irrigation Systems Ltd. JISLJALEQS 29.5 29.56 29.07 29.82 29.21 -0.61 -2.05 122056 0.36 84.19 26.5 2026-05-20 09:19:55
Jaiprakash Power Ventures Ltd. JPPOWER 18.6 18.76 18.51 18.84 18.72 -0.12 -0.64 5851396 10.95 27.7 5.15 2026-05-20 09:19:54
Jamna Auto Industries Ltd. JAMNAAUTO 110.99 111.45 109.82 112.8 110.04 -2.76 -2.45 106584 1.17 152.6 68.57 2026-05-20 09:19:56
Jana Small Finance Bank Ltd. JSFB 450.8 454.9 450 451.85 453.3 1.45 0.32 28429 1.29 2026-05-20 09:19:54
Jindal Worldwide Ltd. JINDWORLD 26.93 26.93 26.06 26.47 26.17 -0.30 -1.13 21391 0.06 476.7 17.85 2026-05-20 09:19:59
JK Lakshmi Cement Ltd. JKLAKSHMI 646 652.6 639.45 644.6 639.65 -4.95 -0.77 1639 0.10 1021.2 451.5 2026-05-20 09:19:56
JK Tyre & Industries Ltd. JKTYRE 369.05 369.05 359 368.6 359.5 -9.10 -2.47 79196 2.85 611.9 125.05 2026-05-20 09:19:54
JSW Holdings Ltd. JSWHL 12365 12569 12365 12681 12527 -154.00 -1.21 23 0.03 27740 3461.25 2026-05-20 09:19:58
JTEKT India Ltd. JTEKTINDIA 128.31 128.76 127.71 128.86 128 -0.86 -0.67 4122 0.05 225.7 83.75 2026-05-20 09:19:54
JTL Industries Ltd JTLIND 66.5 66.5 65.01 66.88 65.48 -1.40 -2.09 147441 0.97 436.9 40.25 2026-05-20 09:19:56
Juniper Hotels Ltd. JUNIPER 199.69 201 199.04 199.69 199.1 -0.59 -0.30 1409 0.03 2026-05-20 09:19:47
Jupiter Life Line Hospitals Ltd. JLHL 1330 1330 1320.4 1328.9 1323.9 -5.00 -0.38 720 0.10 2026-05-20 09:19:49
Jyoti CNC Automation Ltd. JYOTICNC 675 678 664.55 679.15 665 -14.15 -2.08 42167 2.80 2026-05-20 09:19:55
Kalyani Steels Ltd. KSL 812.05 817.8 807.3 821.85 812.2 -9.65 -1.17 1573 0.13 1277 281 2026-05-20 09:19:24
Kaveri Seed Company Ltd. KSCL 955 955 941.9 951.35 947.1 -4.25 -0.45 2090 0.20 1602 415 2026-05-20 09:19:47
Kirloskar Brothers Ltd. KIRLOSBROS 1619 1620 1606.2 1619 1609.8 -9.20 -0.57 1408 0.23 2684 286.1 2026-05-20 09:19:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1658 1662 1645.7 1660.3 1654.7 -5.60 -0.34 3764 0.62 1775 156.3 2026-05-20 09:19:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1581 1593.8 1537.6 1581.5 1546.5 -35.00 -2.21 18317 2.83 1817 541.05 2026-05-20 09:19:58
KNR Constructions Ltd. KNRCON 125.7 126.69 125.32 126.76 126.2 -0.56 -0.44 46681 0.59 415.4 108.65 2026-05-20 09:19:56
Kolte-Patil Developers Ltd. KOLTEPATIL 382 384.5 371 387.1 383.2 -3.90 -1.01 4025 0.15 585 231 2026-05-20 09:19:58
KPI Green Energy Ltd. KPIGREEN 433 433 427.25 438 428.45 -9.55 -2.18 55395 2.37 2417.75 313.4 2026-05-20 09:19:54
KRBL Ltd. KRBL 333 333 327.2 333.2 329.25 -3.95 -1.19 16483 0.54 495 241.25 2026-05-20 09:19:55
Krsnaa Diagnostics Ltd. KRSNAA 563 563 561 566.3 562.6 -3.70 -0.65 134 0.01 1044 353.1 2026-05-20 09:19:49
La Opala RG Ltd. LAOPALA 171.8 171.8 170.55 171.8 170.55 -1.25 -0.73 905 0.02 479.75 162.1 2026-05-20 09:19:48
Landmark Cars Ltd. LANDMARK 366.5 366.55 360.05 366.5 361 -5.50 -1.50 3236 0.12 905 329.8 2026-05-20 09:19:58
Laxmi Organic Industries Ltd. LXCHEM 156.45 156.5 153.66 156.74 154.8 -1.94 -1.24 36133 0.56 395.8 107.6 2026-05-20 09:19:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1545 1554.5 1540.2 1556.1 1540.2 -15.90 -1.02 2336 0.36 2048 606.85 2026-05-20 09:19:55
Lloyds Engineering Works Ltd. LLOYDSENGG 68.44 68.51 67.24 68.44 67.49 -0.95 -1.39 396312 2.67 93.4 12.3 2026-05-20 09:19:54
Lloyds Enterprises Ltd. LLOYDSENT 68.1 68.1 67.46 68.51 67.98 -0.53 -0.77 79705 0.54 2026-05-20 09:19:54
LT Foods Ltd. LTFOODS 409.25 410.3 402.75 411.65 403.5 -8.15 -1.98 14587 0.59 518.55 85 2026-05-20 09:19:54
Lux Industries Ltd. LUXIND 1375 1375 1336 1384.8 1356.5 -28.30 -2.04 6910 0.94 2493 824.05 2026-05-20 09:19:55
Mahindra Logistics Ltd. MAHLOG 352.1 353.85 349.8 356.1 351.1 -5.00 -1.40 4932 0.17 567 238.2 2026-05-20 09:19:57
Maithan Alloys Ltd. MAITHANALL 961.55 962 950.05 961.55 953.6 -7.95 -0.83 1514 0.14 1359 766.55 2026-05-20 09:19:56
Man InfraConstruction Ltd. MANINFRA 120.16 120.7 119.38 119.94 120.41 0.47 0.39 174082 2.10 262.8 66.2 2026-05-20 09:19:58
Manorama Industries Ltd. MANORAMA 1365 1365 1346.2 1371.4 1348.9 -22.50 -1.64 14344 1.93 2384.95 365.9 2026-05-20 09:19:54
Marksans Pharma Ltd. MARKSANS 215.95 215.95 212.11 217.3 215.23 -2.07 -0.95 96664 2.08 358.7 45.4 2026-05-20 09:19:55
MAS Financial Services Ltd. MASFIN 314.15 314.15 308.8 312.6 309.95 -2.65 -0.85 1651 0.05 1060 220.06 2026-05-20 09:19:57
Mastek Ltd. MASTEK 1656 1656 1628.6 1660.9 1654.3 -6.60 -0.40 2736 0.45 3375 1334.2 2026-05-20 09:19:55
Max Estates Ltd. MAXESTATES 403.25 403.25 403.25 405.9 403.25 -2.65 -0.65 10 0.00 2026-05-20 09:18:34
Medplus Health Services Ltd. MEDPLUS 936 949.5 931.8 934.65 938.75 4.10 0.44 3491 0.33 1045.3 548.25 2026-05-20 09:19:56
Mishra Dhatu Nigam Ltd. MIDHANI 383 383.7 378 388.65 379.55 -9.10 -2.34 54339 2.06 547.5 169.4 2026-05-20 09:19:55
MOIL Ltd. MOIL 297.5 297.65 293.95 298.1 294.7 -3.40 -1.14 36599 1.08 588 140.75 2026-05-20 09:19:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 184 184.1 180.68 184.16 181.58 -2.58 -1.40 11747 0.21 2200 174.38 2026-05-20 09:19:59
MSTC Ltd. MSTCLTD 422.8 422.8 415.75 422.8 416.25 -6.55 -1.55 4948 0.21 1165 239 2026-05-20 09:19:56
MTAR Technologies Ltd. MTARTECH 6769.5 6910 6700 6810 6876.5 66.50 0.98 105622 72.63 7730 1155.6 2026-05-20 09:19:59
Muthoot Microfin Ltd. MUTHOOTMF 181.04 181.58 177.42 181.04 178.1 -2.94 -1.62 6349 0.11 2026-05-20 09:19:55
National Fertilizers Ltd. NFL 74.3 74.45 73.81 75.19 74.01 -1.18 -1.57 53537 0.40 169.95 46.3 2026-05-20 09:19:55
Nava Ltd. NAVA 607 607.5 596.7 602.85 600.75 -2.10 -0.35 25413 1.53 1347.8 177.85 2026-05-20 09:19:57
Navneet Education Ltd. NAVNETEDUL 141.6 142.1 141.51 142.68 141.79 -0.89 -0.62 147 0.00 179.09 88.45 2026-05-20 09:19:18
Nazara Technologies Ltd. NAZARA 294.5 294.5 290 294.95 292.8 -2.15 -0.73 130811 3.83 1453 215.7 2026-05-20 09:19:55
Neogen Chemicals Ltd. NEOGEN 1690.2 1748.9 1663.8 1580.1 1689.6 109.50 6.93 88723 14.99 2420 966.7 2026-05-20 09:19:59
Nesco Ltd. NESCO 1243.3 1249.1 1242.9 1258.6 1245.2 -13.40 -1.06 308 0.04 1638.9 505 2026-05-20 09:19:08
Netweb Technologies India Ltd. NETWEB 3717 3727.5 3681.6 3746.4 3688.2 -58.20 -1.55 52078 19.21 4492 742.7 2026-05-20 09:19:54
Network 18 Media & Investments Ltd. NETWORK18 31.8 31.8 31.52 32.18 31.59 -0.59 -1.83 103085 0.33 135.7 27.38 2026-05-20 09:19:54
Neuland Laboratories Ltd. NEULANDLAB 16690 16784 16525 16790 16753 -37.00 -0.22 1943 3.26 19747 1072.6 2026-05-20 09:19:57
Newgen Software Technologies Ltd. NEWGEN 459 460.9 453.2 461.15 455 -6.15 -1.33 72912 3.32 1798.9 299.95 2026-05-20 09:19:55
NIIT Learning Systems Ltd. NIITMTS 237 237.95 231.25 238.75 232.1 -6.65 -2.79 26689 0.62 574 230 2026-05-20 09:19:57
NRB Bearings Ltd. NRBBEARING 353 359.85 352.5 356.7 359.25 2.55 0.71 56181 2.02 389 125 2026-05-20 09:19:57
Optiemus Infracom Ltd. OPTIEMUS 414.1 418.45 410 415.05 418.45 3.40 0.82 6757 0.28 873.8 160.3 2026-05-20 09:19:58
Orchid Pharma Ltd. ORCHPHARMA 737.4 746.45 730.15 735.85 744 8.15 1.11 2919 0.22 1997.4 296.1 2026-05-20 09:19:56
Orient Cement Ltd. ORIENTCEM 134.86 134.86 134.02 135.53 134.04 -1.49 -1.10 1932 0.03 379 104.6 2026-05-20 09:19:55
Orient Electric Ltd. ORIENTELEC 186.99 187.6 185.55 188.88 185.9 -2.98 -1.58 10331 0.19 297.1 149.05 2026-05-20 09:19:58
Oswal Pumps Ltd. OSWALPUMPS 374.7 374.8 367.3 375 369.95 -5.05 -1.35 31614 1.17 2026-05-20 09:19:55
Paisalo Digital Ltd. PAISALO 46.98 47.2 46.75 47.42 47.2 -0.22 -0.46 248876 1.17 199.25 29.38 2026-05-20 09:19:54
Paras Defence And Space Technologies Ltd. PARAS 759 759 747 763.1 755.8 -7.30 -0.96 74045 5.60 1945 445.55 2026-05-20 09:19:55
Patel Engineering Ltd. PATELENG 25.8 25.82 25.42 25.86 25.46 -0.40 -1.55 74869 0.19 79 13.15 2026-05-20 09:19:55
PDS Ltd. PDSL 292 294.45 291.35 293.8 293 -0.80 -0.27 9157 0.27 659 246.05 2026-05-20 09:19:39
Pearl Global Industries Ltd. PGIL 1599 1606.6 1580.7 1604.5 1592.6 -11.90 -0.74 6169 0.98 1993.3 335 2026-05-20 09:19:55
Polyplex Corporation Ltd. POLYPLEX 873 889.2 873 886.2 886.7 0.50 0.06 1197 0.11 2375 740 2026-05-20 09:19:55
Power Mech Projects Ltd. POWERMECH 2480 2481.2 2456.1 2479.6 2474 -5.60 -0.23 4077 1.01 7450 1030 2026-05-20 09:19:56
Pricol Ltd. PRICOLLTD 544.25 544.25 533.2 544.75 533.45 -11.30 -2.07 58363 3.11 694.2 154 2026-05-20 09:19:55
Prime Focus Ltd. PFOCUS 236.4 240 236 243.85 239.8 -4.05 -1.66 5444 0.13 367 64.75 2026-05-20 09:19:55
Prudent Corporate Advisory Services Ltd. PRUDENT 2705 2770 2690 2726.2 2698.8 -27.40 -1.01 110 0.03 3700 570.95 2026-05-20 09:19:52
PSP Projects Ltd. PSPPROJECT 767.9 767.9 760 773 763 -10.00 -1.29 1164 0.09 1029.9 560 2026-05-20 09:19:59
PTC India Ltd. PTC 199.43 201.87 191.41 207.14 192.04 -15.10 -7.29 528127 10.14 254.6 67.5 2026-05-20 09:19:56
Puravankara Ltd. PURVA 233 233 225.01 233.09 226 -7.09 -3.04 115334 2.61 569.6 58.2 2026-05-20 09:19:55
Quess Corp Ltd. QUESS 204.1 204.1 200.57 205.46 201.26 -4.20 -2.04 4629 0.09 875 166.3 2026-05-20 09:19:57
Rain Industries Ltd. RAIN 152 152.02 147.9 153.51 151.32 -2.19 -1.43 167100 2.53 219.6 99.9 2026-05-20 09:19:56
Rajesh Exports Ltd. RAJESHEXPO 110.88 110.88 105.81 108.4 107.85 -0.55 -0.51 883 0.01 1029.7 80.38 2026-05-20 09:19:58
Rallis India Ltd. RALLIS 250.25 251 249 253.1 249.75 -3.35 -1.32 7705 0.19 385.9 186.55 2026-05-20 09:19:57
Ramky Infrastructure Ltd. RAMKY 444 444 440.1 448.1 440.1 -8.00 -1.79 934 0.04 1009.05 155.1 2026-05-20 09:19:52
RateGain Travel Technologies Ltd. RATEGAIN 673.55 677.95 666.05 673.6 673.7 0.10 0.01 15755 1.06 921.7 252.6 2026-05-20 09:19:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2500 2501.2 2468.6 2532.9 2480.5 -52.40 -2.07 1834 0.45 3978.5 1701.05 2026-05-20 09:19:58
RattanIndia Enterprises Ltd. RTNINDIA 33.5 33.52 33.2 33.86 33.33 -0.53 -1.57 63250 0.21 94.85 24.4 2026-05-20 09:19:58
RattanIndia Power Ltd. RTNPOWER 9.08 9.12 9.07 9.15 9.1 -0.05 -0.55 512092 0.47 21.1 2.8 2026-05-20 09:19:55
Raymond Lifestyle Ltd. RAYMONDLSL 743.65 743.7 726.05 743.65 729.6 -14.05 -1.89 17952 1.31 2026-05-20 09:19:57
Redtape Ltd. REDTAPE 127.99 127.99 125.1 128.39 125.87 -2.52 -1.96 11432 0.14 2026-05-20 09:19:57
Refex Industries Ltd. REFEX 271.8 272.65 269.55 274.35 271.2 -3.15 -1.15 27336 0.74 924 118.9 2026-05-20 09:19:56
Relaxo Footwears Ltd. RELAXO 290.75 290.75 285.8 290.75 286 -4.75 -1.63 1259 0.04 1107 236.5 2026-05-20 09:19:57
Religare Enterprises Ltd. RELIGARE 225 226.65 224.85 228.07 226.44 -1.63 -0.71 30082 0.68 320 123.5 2026-05-20 09:19:57
Responsive Industries Ltd. RESPONIND 163.01 164.5 162.5 165.42 164.17 -1.25 -0.76 8638 0.14 364.95 100.95 2026-05-20 09:19:49
Rossari Biotech Ltd. ROSSARI 500 500 495 504.95 495 -9.95 -1.97 1329 0.07 1052.85 375 2026-05-20 09:19:57
Route Mobile Ltd. ROUTE 518.15 518.15 508.1 519.7 508.1 -11.60 -2.23 11298 0.57 1942.45 410.7 2026-05-20 09:19:57
Safari Industries (India) Ltd. SAFARI 1426.9 1427 1402.6 1426.9 1422.3 -4.60 -0.32 2257 0.32 4540 1112.35 2026-05-20 09:19:57
Sagar Cements Ltd. SAGCEM 176.65 179.64 176.31 176.65 177.11 0.46 0.26 2337 0.04 299.4 148.7 2026-05-20 09:19:50
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.25 101.6 100.01 101.82 101.6 -0.22 -0.22 31332 0.32 2026-05-20 09:19:55
Samhi Hotels Ltd. SAMHI 141.52 142.89 141.21 143.38 142.6 -0.78 -0.54 9218 0.13 2026-05-20 09:19:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 222.1 222.94 220.05 226.15 221.01 -5.14 -2.27 82384 1.82 2026-05-20 09:19:55
Sanghvi Movers Ltd. SANGHVIMOV 316.2 323.65 316.2 320.4 320.8 0.40 0.12 15724 0.50 1494.95 206 2026-05-20 09:19:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4740 4776.5 4740 4789.4 4776.5 -12.90 -0.27 11 0.01 2026-05-20 09:18:54
Sansera Engineering Ltd. SANSERA 2370.1 2381 2346.6 2396.5 2357.3 -39.20 -1.64 17672 4.17 2672.5 673.05 2026-05-20 09:19:59
Senco Gold Ltd. SENCO 334.6 334.6 328.5 335.05 329.7 -5.35 -1.60 41572 1.37 1544 227.4 2026-05-20 09:19:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 497.25 499.9 496.25 502.6 498.8 -3.80 -0.76 28485 1.42 5124.8 381 2026-05-20 09:19:56
Share India Securities Ltd. SHAREINDIA 150 154 144.4 146.79 151.83 5.04 3.43 795596 12.08 2026.4 115.36 2026-05-20 09:19:59
Sheela Foam Ltd. SFL 578.85 586.8 576.15 586.55 585.1 -1.45 -0.25 12724 0.74 1711.5 456.8 2026-05-20 09:19:57
Shilpa Medicare Ltd. SHILPAMED 471.15 476.5 466.85 472.45 475.55 3.10 0.66 13790 0.66 1000 222.6 2026-05-20 09:19:57
Shipping Corporation Of India Ltd. SCI 333.4 333.65 327.25 337.25 328.65 -8.60 -2.55 550632 18.10 384.2 79.2 2026-05-20 09:19:59
Shivalik Bimetal Controls Ltd. SBCL 636.2 642 635 633.15 638.25 5.10 0.81 30788 1.97 750 319.933333333333 2026-05-20 09:19:57
Shoppers Stop Ltd. SHOPERSTOP 336.8 336.8 331.1 338.35 331.1 -7.25 -2.14 1232 0.04 943.4 275.95 2026-05-20 09:19:59
SKF India (Industrial) Ltd. SKFINDUS 2096.8 2096.8 2075 2092.5 2075.4 -17.10 -0.82 212 0.04 2026-05-20 09:19:43
Skipper Ltd. SKIPPER 461 463.4 457.1 466.7 463.3 -3.40 -0.73 19132 0.89 665 54.5 2026-05-20 09:19:57
Spandana Sphoorty Financial Ltd. SPANDANA 254.52 254.6 245.65 257.09 251.53 -5.56 -2.16 41530 1.04 1243.2 181.1 2026-05-20 09:19:57
SPR Auto Technologies Ltd. SHRIPISTON 3300 3303.2 3275 3316.5 3289.8 -26.70 -0.81 953 0.31 3764.9 353.5 2026-05-20 09:19:58
Star Cement Ltd. STARCEMENT 209.5 209.85 208.65 210.72 208.65 -2.07 -0.98 2137 0.04 308.95 91 2026-05-20 09:19:57
Steel Strips Wheels Ltd. SSWL 208 209.4 208 210.22 208.15 -2.07 -0.98 6255 0.13 299 128.25 2026-05-20 09:19:48
Sterlite Technologies Ltd. STLTECH 386.1 386.1 381.15 400.9 385 -15.90 -3.97 284467 10.95 434.7 58.86 2026-05-20 09:19:56
Strides Pharma Science Ltd. STAR 1152.5 1164.7 1131.5 1153.6 1153 -0.60 -0.05 35396 4.08 1675 268.15 2026-05-20 09:19:57
Stylam Industries Ltd. STYLAMIND 2773 2773 2726.2 2773 2738 -35.00 -1.26 895 0.25 2848.7 945 2026-05-20 09:19:57
Styrenix Performance Materials Ltd. STYRENIX 2250 2250 2222.5 2268.4 2232.6 -35.80 -1.58 542 0.12 3498 696.1 2026-05-20 09:19:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 848.2 859.35 848.2 856.7 853.1 -3.60 -0.42 3180 0.27 1603 341 2026-05-20 09:19:43
Sula Vineyards Ltd. SULA 160.4 160.4 157.85 160.4 159.79 -0.61 -0.38 24909 0.40 699 138.6 2026-05-20 09:19:55
Sundaram-Clayton Ltd. SUNCLAY 1396 1427.7 1371 1403.2 1398.1 -5.10 -0.36 837 0.12 2026-05-20 09:19:43
Sunflag Iron And Steel Company Ltd. SUNFLAG 356.05 356.05 347.5 358.55 349.55 -9.00 -2.51 7148 0.25 428 79.25 2026-05-20 09:19:58
Suprajit Engineering Ltd. SUPRAJIT 415.1 416.15 412.8 416.1 413.85 -2.25 -0.54 2776 0.11 639.6 317.25 2026-05-20 09:19:56
Supreme Petrochem Ltd. SPLPETRO 700.1 701.95 690.5 706.8 690.5 -16.30 -2.31 894 0.06 979 337.5 2026-05-20 09:19:58
Supriya Lifescience Ltd. SUPRIYA 722.85 722.85 711 720.6 717.2 -3.40 -0.47 13156 0.94 842 170.15 2026-05-20 09:19:57
Surya Roshni Ltd. SURYAROSNI 235.6 238 234.2 239.65 235.95 -3.70 -1.54 15424 0.36 1154 187.35 2026-05-20 09:19:57
Symphony Ltd. SYMPHONY 729.95 729.95 719.45 728.65 722 -6.65 -0.91 10312 0.74 1880.95 685 2026-05-20 09:19:58
Tamilnad Mercantile Bank Ltd. TMB 674 674 666.8 679.4 668.65 -10.75 -1.58 4150 0.28 770 399 2026-05-20 09:19:56
Tanla Platforms Ltd. TANLA 519.6 519.6 511.9 523.25 516.9 -6.35 -1.21 34473 1.78 1317.95 365.9 2026-05-20 09:19:57
TARC Ltd. TARC 128.01 128.14 127 128.6 127.5 -1.10 -0.86 6547 0.08 269.95 33.55 2026-05-20 09:19:56
Tarsons Products Ltd. TARSONS 211.38 211.59 209.42 210.79 210 -0.79 -0.37 1102 0.02 914.45 164.45 2026-05-20 09:19:57
TD Power Systems Ltd. TDPOWERSYS 1240 1250 1230 1256.3 1231 -25.30 -2.01 74603 9.18 1361 95.85 2026-05-20 09:19:59
TeamLease Services Ltd. TEAMLEASE 1380 1394.9 1377 1373.8 1381.2 7.40 0.54 2090 0.29 3700 1065.2 2026-05-20 09:19:58
Techno Electric & Engineering Company Ltd. TECHNOE 1180 1184.9 1160 1193.9 1170.6 -23.30 -1.95 9389 1.10 1822 254 2026-05-20 09:19:57
Tega Industries Ltd. TEGA 1577.2 1590.4 1570 1593.9 1578.2 -15.70 -0.99 459 0.07 2328.9 466.55 2026-05-20 09:19:47
Texmaco Rail & Engineering Ltd. TEXRAIL 106.95 107.9 106.25 109.17 107.4 -1.77 -1.62 340718 3.66 296.49 40.6 2026-05-20 09:19:55
Thangamayil Jewellery Ltd. THANGAMAYL 3652 3652 3560.3 3653.1 3600 -53.10 -1.45 4696 1.69 4373 470.3 2026-05-20 09:19:57
The Anup Engineering Ltd. ANUP 1944 1944 1912 1955.5 1937.6 -17.90 -0.92 269 0.05 3859.4 798.1 2026-05-20 09:19:59
The Karnataka Bank Ltd. KTKBANK 255.4 261.25 253.6 247.75 254.95 7.20 2.91 3202531 81.65 285 70.8 2026-05-20 09:19:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4006.6 4047.5 3990 4067.6 4000.5 -67.10 -1.65 238 0.10 9721.05 2295 2026-05-20 09:19:54
The South Indian Bank Ltd. SOUTHBANK 38.11 38.93 38.11 38.75 38.55 -0.20 -0.52 765144 2.95 46.84 7.8 2026-05-20 09:19:55
Thirumalai Chemicals Ltd. TIRUMALCHM 201 201.86 199.9 203.03 199.9 -3.13 -1.54 3051 0.06 394.95 158 2026-05-20 09:19:56
Thomas Cook (India) Ltd. THOMASCOOK 93 93 91.1 93.18 91.61 -1.57 -1.68 53829 0.49 264 52.1 2026-05-20 09:19:56
Tilaknagar Industries Ltd. TI 425.9 425.9 421.5 426.05 424.2 -1.85 -0.43 12392 0.53 549.7 72 2026-05-20 09:19:56
Time Technoplast Ltd. TIMETECHNO 171.5 172.69 171.04 172.69 171.68 -1.01 -0.58 33114 0.57 513.55 69.4 2026-05-20 09:19:57
Tips Music Ltd. TIPSMUSIC 650 650 640 651.65 643.25 -8.40 -1.29 12885 0.83 950 139.065 2026-05-20 09:19:57
TSF Investments Ltd. TSFINV 392.45 403.95 389.4 392.45 399.45 7.00 1.78 14789 0.59 701.5 74 2026-05-20 09:19:58
TTK Prestige Ltd. TTKPRESTIG 517 522.55 517 522.4 522.55 0.15 0.03 2374 0.12 1049.9 423 2026-05-20 09:19:56
TVS Holdings Ltd. TVSHLTD 13217 13405 13181 13409 13209 -200.00 -1.49 146 0.19 16297 3701.2 2026-05-20 09:19:57
TVS Supply Chain Solutions Ltd. TVSSCS 111.2 111.49 111.01 111.99 111.26 -0.73 -0.65 2141 0.02 2026-05-20 09:19:58
Uflex Ltd. UFLEX 398 406.45 392.55 401.8 402.95 1.15 0.29 5012 0.20 859.8 325.1 2026-05-20 09:19:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 925 930.4 922 934.3 926 -8.30 -0.89 7127 0.66 2026-05-20 09:19:51
Uniparts India Ltd. UNIPARTS 539.55 539.55 533.75 539.55 533.75 -5.80 -1.07 811 0.04 722.65 296.65 2026-05-20 09:19:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.13 13.23 12.75 13.29 13.1 -0.19 -1.43 122181 0.16 68.3 10.12 2026-05-20 09:19:55
V-Mart Retail Ltd. VMART 618 632.75 612 637.15 626.65 -10.50 -1.65 4186 0.26 4520 457.9 2026-05-20 09:19:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4616.5 4616.5 4500 4576 4508 -68.00 -1.49 575 0.26 6350 2027.95 2026-05-20 09:19:58
VA Tech Wabag Ltd. WABAG 1372 1379.8 1368 1391.2 1376.8 -14.40 -1.04 5716 0.79 1944 241.85 2026-05-20 09:19:56
Vaibhav Global Ltd. VAIBHAVGBL 222.01 222.1 219.47 223.79 220.04 -3.75 -1.68 12474 0.27 542.4 174.13 2026-05-20 09:19:56
Valor Estate Ltd. DBREALTY 115 115.75 113.25 116.13 113.25 -2.88 -2.48 15749 0.18 284.8 52.1 2026-05-20 09:19:56
Varroc Engineering Ltd. VARROC 553 557.6 553 560.4 557.6 -2.80 -0.50 1441 0.08 716.9 239.45 2026-05-20 09:19:58
Veedol Corporation Ltd. VEEDOL 1426 1428.2 1418 1425.9 1418 -7.90 -0.55 484 0.07 2800 805.15 2026-05-20 09:19:58
Venky'S (India) Ltd. VENKEYS 1504 1508 1494.1 1513.8 1503.9 -9.90 -0.65 4330 0.65 2559.95 1165 2026-05-20 09:19:55
Ventive Hospitality Ltd. VENTIVE 641.7 641.7 636.05 639.9 636.05 -3.85 -0.60 124 0.01 2026-05-20 09:19:58
Vesuvius India Ltd. VESUVIUS 478.75 478.75 470.7 478.75 473 -5.75 -1.20 1251 0.06 6188 430.3 2026-05-20 09:19:57
VIP Industries Ltd. VIPIND 294.8 294.8 286.35 294.25 287.6 -6.65 -2.26 32109 0.92 765 248.35 2026-05-20 09:19:55
Viyash Scientific Ltd. VIYASH 233.88 239.6 231.21 228.73 236.01 7.28 3.18 1295631 30.58 257.85 61.8 2026-05-20 09:19:59
Voltamp Transformers Ltd. VOLTAMP 9051 9051 8958 9051 9014 -37.00 -0.41 1737 1.57 14800 2381 2026-05-20 09:19:58
VRL Logistics Ltd. VRLLOG 245.3 245.3 240.8 245.3 243.9 -1.40 -0.57 5544 0.14 772.5 225 2026-05-20 09:19:58
Waaree Renewable Technologies Ltd. WAAREERTL 939.7 939.7 922.3 941.1 929.8 -11.30 -1.20 11831 1.10 2026-05-20 09:19:56
Websol Energy System Ltd. WEBELSOLAR 107.4 108.35 104.11 105.57 106.39 0.82 0.78 1061241 11.29 1865 50.4 2026-05-20 09:19:54
Welspun Enterprises Ltd. WELENT 485.15 486.7 483.15 493.55 484.1 -9.45 -1.91 3722 0.18 654.85 107.25 2026-05-20 09:19:57
West Coast Paper Mills Ltd. WSTCSTPAPR 467.05 470.35 467.05 475.9 469.25 -6.65 -1.40 367 0.02 815 375 2026-05-20 09:19:58
Wonderla Holidays Ltd. WONDERLA 478 478.1 474.25 478.7 475.9 -2.80 -0.58 1681 0.08 1105.9 274 2026-05-20 09:19:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 831.05 832.05 821.3 832.85 832.05 -0.80 -0.10 13322 1.11 887.85 306.1 2026-05-20 09:19:56
Zen Technologies Ltd. ZENTEC 1572.5 1584.4 1552.5 1564.5 1578.3 13.80 0.88 43538 6.87 2627 175.15 2026-05-20 09:19:56
Zydus Wellness Ltd. ZYDUSWELL 510 510 502.3 509.1 505.65 -3.45 -0.68 22557 1.14 2623 367.55 2026-05-20 09:19:57