Select Exchange & Index:
NIFTYMICRO250
20309.75
updated on: 12-Mar-2026 [16:14]
Advances - 109 |
Declines - 200 |
Unchanged - 0
Overview
| Open | 20283.20 | Prev. Close | 20372.70 |
|---|---|---|---|
| Day High | 20476.90 | 52 Week High | 24841.45 |
| Day Low | 19948.90 | 52 Week Low | 18526.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 352.75 | 356.45 | 3.70 | 1.05 |
| AGI Greenpac Ltd. | 533.05 | 540.45 | 7.40 | 1.39 |
| Allcargo Logistics Ltd. | 7.85 | 7.9 | 0.05 | 0.64 |
| Apeejay Surrendra Park Hotels Ltd. | 115.6 | 116.2 | 0.60 | 0.52 |
| Archean Chemical Industries Ltd. | 537.2 | 565.85 | 28.65 | 5.33 |
| Arvind Ltd. | 333.45 | 348.3 | 14.85 | 4.45 |
| Ashoka Buildcon Ltd. | 120.79 | 121.05 | 0.26 | 0.22 |
| ASK Automotive Ltd. | 404.65 | 406.4 | 1.75 | 0.43 |
| Astra Microwave Products Ltd. | 1029.25 | 1034.4 | 5.15 | 0.50 |
| Balu Forge Industries Ltd. | 461.75 | 466.85 | 5.10 | 1.10 |
| BASF India Ltd. | 3453.4 | 3469.7 | 16.30 | 0.47 |
| Bhansali Engineering Polymers Ltd. | 81.3 | 83.81 | 2.51 | 3.09 |
| Bharat Bijlee Ltd. | 2375.2 | 2408.1 | 32.90 | 1.39 |
| Blue Jet Healthcare Ltd. | 374.7 | 377.35 | 2.65 | 0.71 |
| Borosil Renewables Ltd. | 415.8 | 422.15 | 6.35 | 1.53 |
| Bosch Home Comfort India Ltd. | 1316.9 | 1326.8 | 9.90 | 0.75 |
| Camlin Fine Sciences Ltd. | 142.63 | 144.93 | 2.30 | 1.61 |
| Care Ratings Ltd. | 1607.9 | 1631.2 | 23.30 | 1.45 |
| Cello World Ltd. | 396.85 | 404.95 | 8.10 | 2.04 |
| CMS Info Systems Ltd. | 299.05 | 299.35 | 0.30 | 0.10 |
| Confidence Petroleum India Ltd. | 29.58 | 35.45 | 5.87 | 19.84 |
| Datamatics Global Services Ltd. | 697.1 | 731.95 | 34.85 | 5.00 |
| DCB Bank Ltd. | 172.32 | 174.01 | 1.69 | 0.98 |
| Den Networks Ltd. | 26.77 | 27.01 | 0.24 | 0.90 |
| Dilip Buildcon Ltd. | 452.9 | 454.15 | 1.25 | 0.28 |
| Electronics Mart India Ltd. | 93.45 | 94.65 | 1.20 | 1.28 |
| Electrosteel Castings Ltd. | 75.62 | 79.19 | 3.57 | 4.72 |
| eMudhra Ltd. | 418.5 | 432.75 | 14.25 | 3.41 |
| Enviro Infra Engineers Ltd. | 153.08 | 159.98 | 6.90 | 4.51 |
| Epigral Ltd. | 875.9 | 882.1 | 6.20 | 0.71 |
| Ganesh Housing Ltd. | 625.8 | 634.65 | 8.85 | 1.41 |
| Garware Hi-Tech Films Ltd. | 3986.7 | 4078.8 | 92.10 | 2.31 |
| GHCL Ltd. | 456.65 | 463.4 | 6.75 | 1.48 |
| Gopal Snacks Ltd. | 281.25 | 281.9 | 0.65 | 0.23 |
| Greenpanel Industries Ltd. | 194.88 | 205.29 | 10.41 | 5.34 |
| Heritage Foods Ltd. | 309.25 | 322.1 | 12.85 | 4.16 |
| Hikal Ltd. | 179.73 | 180.25 | 0.52 | 0.29 |
| Hindustan Construction Company Ltd. | 15.97 | 16.09 | 0.12 | 0.75 |
| Hindustan Oil Exploration Company Ltd. | 147.32 | 147.44 | 0.12 | 0.08 |
| Hindware Home Innovation Ltd. | 207.09 | 211.32 | 4.23 | 2.04 |
| HMA Agro Industries Ltd. | 24.74 | 24.77 | 0.03 | 0.12 |
| IFCI Ltd. | 53.61 | 53.95 | 0.34 | 0.63 |
| India Glycols Ltd. | 867.8 | 880.25 | 12.45 | 1.43 |
| India Pesticides Ltd. | 146.69 | 148.24 | 1.55 | 1.06 |
| Indian Metals & Ferro Alloys Ltd. | 1230.3 | 1263.1 | 32.80 | 2.67 |
| Indoco Remedies Ltd. | 194.43 | 200.01 | 5.58 | 2.87 |
| Innova Captab Ltd. | 695.7 | 713.95 | 18.25 | 2.62 |
| Inox Green Energy Services Ltd. | 150.11 | 151.5 | 1.39 | 0.93 |
| Inox India Ltd. | 1193.4 | 1196.5 | 3.10 | 0.26 |
| Jaiprakash Associates Ltd. | 2.55 | 2.67 | 0.12 | 4.71 |
| Jaiprakash Power Ventures Ltd. | 13.66 | 14.17 | 0.51 | 3.73 |
| JK Lakshmi Cement Ltd. | 604.6 | 608.6 | 4.00 | 0.66 |
| Juniper Hotels Ltd. | 199.63 | 204.35 | 4.72 | 2.36 |
| Jupiter Life Line Hospitals Ltd. | 1252.9 | 1254 | 1.10 | 0.09 |
| Kirloskar Oil Engines Ltd. | 1450.4 | 1468.9 | 18.50 | 1.28 |
| Kirloskar Pneumatic Company Ltd. | 1117.1 | 1120.2 | 3.10 | 0.28 |
| KNR Constructions Ltd. | 125.7 | 126.65 | 0.95 | 0.76 |
| KPI Green Energy Ltd. | 363.7 | 394.7 | 31.00 | 8.52 |
| KRBL Ltd. | 310.3 | 319.35 | 9.05 | 2.92 |
| Laxmi Organic Industries Ltd. | 120.65 | 122.46 | 1.81 | 1.50 |
| LT Foods Ltd. | 382.75 | 390 | 7.25 | 1.89 |
| Mahindra Logistics Ltd. | 394.95 | 398.2 | 3.25 | 0.82 |
| Marksans Pharma Ltd. | 172.95 | 173.18 | 0.23 | 0.13 |
| MAS Financial Services Ltd. | 303.4 | 304.05 | 0.65 | 0.21 |
| Medplus Health Services Ltd. | 830.35 | 844.1 | 13.75 | 1.66 |
| MSTC Ltd. | 423 | 428.8 | 5.80 | 1.37 |
| Nava Ltd. | 567.3 | 575.5 | 8.20 | 1.45 |
| Neogen Chemicals Ltd. | 1435.4 | 1446.4 | 11.00 | 0.77 |
| Network 18 Media & Investments Ltd. | 32.47 | 32.87 | 0.40 | 1.23 |
| Optiemus Infracom Ltd. | 347.95 | 356.75 | 8.80 | 2.53 |
| Orchid Pharma Ltd. | 524 | 540.85 | 16.85 | 3.22 |
| Paradeep Phosphates Ltd. | 112.52 | 112.62 | 0.10 | 0.09 |
| Pearl Global Industries Ltd. | 1488.5 | 1515.3 | 26.80 | 1.80 |
| Power Mech Projects Ltd. | 1974.9 | 1980.2 | 5.30 | 0.27 |
| Prudent Corporate Advisory Services Ltd. | 2234.7 | 2273 | 38.30 | 1.71 |
| PTC India Ltd. | 157.51 | 160.87 | 3.36 | 2.13 |
| Ramky Infrastructure Ltd. | 458.5 | 458.55 | 0.05 | 0.01 |
| RattanIndia Enterprises Ltd. | 26.7 | 26.73 | 0.03 | 0.11 |
| RattanIndia Power Ltd. | 8.08 | 8.53 | 0.45 | 5.57 |
| Sanghvi Movers Ltd. | 240 | 241.85 | 1.85 | 0.77 |
| Senco Gold Ltd. | 297.35 | 298.05 | 0.70 | 0.24 |
| Shipping Corporation Of India Ltd. | 240.05 | 250.7 | 10.65 | 4.44 |
| Shoppers Stop Ltd. | 304.8 | 309.05 | 4.25 | 1.39 |
| Skipper Ltd. | 340.5 | 351.35 | 10.85 | 3.19 |
| Star Cement Ltd. | 201.95 | 202.97 | 1.02 | 0.51 |
| Sterlite Technologies Ltd. | 190.58 | 200.84 | 10.26 | 5.38 |
| Strides Pharma Science Ltd. | 893.95 | 910.5 | 16.55 | 1.85 |
| Stylam Industries Ltd. | 2212.3 | 2215.1 | 2.80 | 0.13 |
| Styrenix Performance Materials Ltd. | 2038 | 2073.8 | 35.80 | 1.76 |
| Surya Roshni Ltd. | 212.12 | 222.15 | 10.03 | 4.73 |
| TD Power Systems Ltd. | 802.65 | 812.6 | 9.95 | 1.24 |
| Techno Electric & Engineering Company Ltd. | 1105.7 | 1106.7 | 1.00 | 0.09 |
| Tega Industries Ltd. | 1756 | 1803.8 | 47.80 | 2.72 |
| Thangamayil Jewellery Ltd. | 3540.4 | 3562.8 | 22.40 | 0.63 |
| The Anup Engineering Ltd. | 1527.3 | 1556.6 | 29.30 | 1.92 |
| The Orissa Minerals Development Company Ltd. | 3682.8 | 3847.5 | 164.70 | 4.47 |
| TTK Prestige Ltd. | 535.45 | 578.3 | 42.85 | 8.00 |
| Uflex Ltd. | 449.5 | 450.6 | 1.10 | 0.24 |
| V.S.T. Tillers Tractors Ltd. | 5228.5 | 5274 | 45.50 | 0.87 |
| VA Tech Wabag Ltd. | 1251.9 | 1279.5 | 27.60 | 2.20 |
| Valor Estate Ltd. | 101.29 | 103.53 | 2.24 | 2.21 |
| Varroc Engineering Ltd. | 494.35 | 495.35 | 1.00 | 0.20 |
| Veedol Corporation Ltd. | 1337.4 | 1358.7 | 21.30 | 1.59 |
| Viyash Scientific Ltd. | 195.32 | 196.06 | 0.74 | 0.38 |
| Voltamp Transformers Ltd. | 8528 | 8736 | 208.00 | 2.44 |
| Waaree Renewable Technologies Ltd. | 821.05 | 840 | 18.95 | 2.31 |
| Wonderla Holidays Ltd. | 523.8 | 523.9 | 0.10 | 0.02 |
| Zen Technologies Ltd. | 1408.6 | 1418.6 | 10.00 | 0.71 |
| Zydus Wellness Ltd. | 384.3 | 388.9 | 4.60 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 681.05 | 678.65 | -2.40 | -0.35 |
| Accelya Solutions India Ltd. | 1226.7 | 1200.3 | -26.40 | -2.15 |
| Acutaas Chemicals Ltd. | 2193 | 2187.7 | -5.30 | -0.24 |
| Advanced Enzyme Technologies Ltd. | 294.9 | 290.45 | -4.45 | -1.51 |
| Ahluwalia Contracts (India) Ltd. | 771.8 | 762.5 | -9.30 | -1.20 |
| Alivus Life Sciences Ltd. | 949.75 | 939.4 | -10.35 | -1.09 |
| Anant Raj Ltd. | 472.55 | 469.6 | -2.95 | -0.62 |
| Arvind Fashions Ltd. | 400.3 | 393.35 | -6.95 | -1.74 |
| Avalon Technologies Ltd. | 942.9 | 912.9 | -30.00 | -3.18 |
| AvenuesAI Ltd. | 14.89 | 14.64 | -0.25 | -1.68 |
| Azad Engineering Ltd. | 1611.6 | 1584.9 | -26.70 | -1.66 |
| Bajaj Consumer Care Ltd. | 357.45 | 352.85 | -4.60 | -1.29 |
| Bajaj Hindusthan Sugar Ltd. | 16.57 | 16.53 | -0.04 | -0.24 |
| Balmer Lawrie & Company Ltd. | 171.17 | 167.96 | -3.21 | -1.88 |
| Banco Products (India) Ltd. | 576 | 575.25 | -0.75 | -0.13 |
| Birla Corporation Ltd. | 843.6 | 820.1 | -23.50 | -2.79 |
| BlackBuck Ltd. | 574.8 | 572.5 | -2.30 | -0.40 |
| Bombay Dyeing And Manufacturing Company Ltd. | 108.9 | 108.68 | -0.22 | -0.20 |
| CarTrade Tech Ltd. | 1689.2 | 1678.7 | -10.50 | -0.62 |
| Choice International Ltd. | 649.9 | 645.25 | -4.65 | -0.72 |
| Cigniti Technologies Ltd. | 1095.6 | 1091.8 | -3.80 | -0.35 |
| Cyient DLM Ltd. | 312.45 | 309.65 | -2.80 | -0.90 |
| D.B. Corp Ltd. | 210.69 | 206.82 | -3.87 | -1.84 |
| Dalmia Bharat Sugar And Industries Ltd. | 318.6 | 310.85 | -7.75 | -2.43 |
| DCX Systems Ltd. | 188.28 | 184.6 | -3.68 | -1.95 |
| Delta Corp Ltd. | 56.93 | 55.34 | -1.59 | -2.79 |
| Dhanuka Agritech Ltd. | 977 | 960.5 | -16.50 | -1.69 |
| Dish TV India Ltd. | 2.58 | 2.55 | -0.03 | -1.16 |
| Dishman Carbogen Amcis Ltd. | 172.41 | 165.22 | -7.19 | -4.17 |
| Dodla Dairy Ltd | 1018.1 | 1001.3 | -16.80 | -1.65 |
| Dreamfolks Services Ltd. | 75.06 | 74.78 | -0.28 | -0.37 |
| Easy Trip Planners Ltd. | 7.35 | 7.24 | -0.11 | -1.50 |
| Edelweiss Financial Services Ltd. | 108.65 | 108.09 | -0.56 | -0.52 |
| Embassy Developments Ltd. | 55.01 | 54.08 | -0.93 | -1.69 |
| Entero Healthcare Solutions Ltd. | 1024 | 1018.2 | -5.80 | -0.57 |
| EPL Ltd. | 195.12 | 192.89 | -2.23 | -1.14 |
| Equitas Small Finance Bank Ltd. | 58.16 | 56.75 | -1.41 | -2.42 |
| Ethos Ltd. | 2172.8 | 2107.4 | -65.40 | -3.01 |
| Eveready Industries India Ltd. | 315.25 | 313.1 | -2.15 | -0.68 |
| FDC Ltd. | 369.05 | 366.9 | -2.15 | -0.58 |
| Fedbank Financial Services Ltd | 128.3 | 128.23 | -0.07 | -0.05 |
| Fiem Industries Ltd. | 2111.1 | 2101.6 | -9.50 | -0.45 |
| Fineotex Chemical Ltd. | 22.53 | 22.5 | -0.03 | -0.13 |
| Flair Writing Industries Ltd. | 302.1 | 298.2 | -3.90 | -1.29 |
| Fusion Finance Ltd. | 170.68 | 167.6 | -3.08 | -1.80 |
| Gabriel India Ltd. | 884.1 | 879.8 | -4.30 | -0.49 |
| Galaxy Surfactants Ltd. | 1872.6 | 1852.8 | -19.80 | -1.06 |
| Gateway Distriparks Ltd. | 55.94 | 55.46 | -0.48 | -0.86 |
| Globus Spirits Ltd. | 853.45 | 837.4 | -16.05 | -1.88 |
| Go Fashion (India) Ltd. | 280.65 | 274 | -6.65 | -2.37 |
| Godrej Agrovet Ltd. | 600.35 | 586.55 | -13.80 | -2.30 |
| Gokaldas Exports Ltd. | 611.75 | 602.9 | -8.85 | -1.45 |
| GR Infraprojects Ltd. | 925.35 | 921.5 | -3.85 | -0.42 |
| Gravita India Ltd. | 1505.3 | 1503.2 | -2.10 | -0.14 |
| Greaves Cotton Ltd. | 144.38 | 143.32 | -1.06 | -0.73 |
| Greenply Industries Ltd. | 201.99 | 197.8 | -4.19 | -2.07 |
| Gufic Biosciences Ltd. | 289.3 | 287.4 | -1.90 | -0.66 |
| Gujarat Alkalies And Chemicals Ltd. | 445.2 | 440.95 | -4.25 | -0.95 |
| Gujarat Ambuja Exports Ltd. | 132.42 | 130.37 | -2.05 | -1.55 |
| Gujarat Pipavav Port Ltd. | 159.68 | 159.42 | -0.26 | -0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.89 | 159.46 | -1.43 | -0.89 |
| Gulf Oil Lubricants India Ltd. | 1017.2 | 1010 | -7.20 | -0.71 |
| H.G. Infra Engineering Ltd. | 520.15 | 507.65 | -12.50 | -2.40 |
| Hathway Cable & Datacom Ltd. | 10.06 | 10.04 | -0.02 | -0.20 |
| Healthcare Global Enterprises Ltd. | 577.15 | 560.3 | -16.85 | -2.92 |
| Heidelberg Cement India Ltd. | 157.13 | 156.23 | -0.90 | -0.57 |
| Hemisphere Properties India Ltd. | 140 | 136.92 | -3.08 | -2.20 |
| HLE Glascoat Ltd. | 308.15 | 305.7 | -2.45 | -0.80 |
| Ideaforge Technology Ltd. | 433.1 | 426.15 | -6.95 | -1.60 |
| IFB Industries Ltd. | 1044.1 | 1021.2 | -22.90 | -2.19 |
| IIFL Capital Services Ltd. | 297 | 292 | -5.00 | -1.68 |
| IKIO Technologies Ltd. | 133.65 | 133.52 | -0.13 | -0.10 |
| India Shelter Finance Corporation Ltd. | 712.85 | 689.9 | -22.95 | -3.22 |
| Indo Count Industries Ltd. | 248.1 | 244.05 | -4.05 | -1.63 |
| Ingersoll-Rand (India) Ltd. | 3866.4 | 3810 | -56.40 | -1.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.62 | 70.63 | -0.99 | -1.38 |
| Ion Exchange (India) Ltd. | 369.55 | 355.7 | -13.85 | -3.75 |
| ISGEC Heavy Engineering Ltd. | 949.75 | 937.6 | -12.15 | -1.28 |
| J Kumar Infraprojects Ltd. | 504.4 | 500.45 | -3.95 | -0.78 |
| Jai Balaji Industries Ltd. | 67.46 | 66.56 | -0.90 | -1.33 |
| Jai Corp Ltd. | 103 | 102.73 | -0.27 | -0.26 |
| Jain Irrigation Systems Ltd. | 35.61 | 34.38 | -1.23 | -3.45 |
| Jamna Auto Industries Ltd. | 123.89 | 122.42 | -1.47 | -1.19 |
| Jindal Worldwide Ltd. | 21.88 | 21.78 | -0.10 | -0.46 |
| JK Tyre & Industries Ltd. | 434.75 | 430.7 | -4.05 | -0.93 |
| JSW Holdings Ltd. | 16080 | 15972 | -108.00 | -0.67 |
| JTEKT India Ltd. | 136.02 | 135.17 | -0.85 | -0.62 |
| JTL Industries Ltd | 54.56 | 54.25 | -0.31 | -0.57 |
| Jyoti CNC Automation Ltd. | 770.95 | 759.8 | -11.15 | -1.45 |
| Kalyani Steels Ltd. | 701.75 | 699.45 | -2.30 | -0.33 |
| Kaveri Seed Company Ltd. | 800.45 | 800.1 | -0.35 | -0.04 |
| Kirloskar Brothers Ltd. | 1592.6 | 1590 | -2.60 | -0.16 |
| Kolte-Patil Developers Ltd. | 335.25 | 333.9 | -1.35 | -0.40 |
| Krsnaa Diagnostics Ltd. | 619.4 | 611.8 | -7.60 | -1.23 |
| La Opala RG Ltd. | 193.94 | 193.21 | -0.73 | -0.38 |
| Landmark Cars Ltd. | 363.15 | 353.7 | -9.45 | -2.60 |
| LG Balakrishnan & Bros Ltd. | 1913.6 | 1858.5 | -55.10 | -2.88 |
| Lloyds Engineering Works Ltd. | 44 | 43.93 | -0.07 | -0.16 |
| Lloyds Enterprises Ltd. | 48.81 | 48.72 | -0.09 | -0.18 |
| Lux Industries Ltd. | 890.05 | 870.15 | -19.90 | -2.24 |
| Maithan Alloys Ltd. | 947 | 941.7 | -5.30 | -0.56 |
| Man InfraConstruction Ltd. | 98.49 | 98.21 | -0.28 | -0.28 |
| Manorama Industries Ltd. | 1337.2 | 1325.4 | -11.80 | -0.88 |
| Mastek Ltd. | 1579.2 | 1557.7 | -21.50 | -1.36 |
| Max Estates Ltd. | 375.45 | 374.8 | -0.65 | -0.17 |
| Mishra Dhatu Nigam Ltd. | 336.05 | 332.3 | -3.75 | -1.12 |
| MOIL Ltd. | 277.8 | 271.95 | -5.85 | -2.11 |
| Mrs. Bectors Food Specialities Ltd. | 187.7 | 184.61 | -3.09 | -1.65 |
| MTAR Technologies Ltd. | 3575.3 | 3514 | -61.30 | -1.71 |
| Muthoot Microfin Ltd. | 155.79 | 153.56 | -2.23 | -1.43 |
| National Fertilizers Ltd. | 75.28 | 72.99 | -2.29 | -3.04 |
| Navneet Education Ltd. | 136.88 | 135.54 | -1.34 | -0.98 |
| Nazara Technologies Ltd. | 243.8 | 242.5 | -1.30 | -0.53 |
| Nesco Ltd. | 1067.4 | 1066 | -1.40 | -0.13 |
| Netweb Technologies India Ltd. | 3278.6 | 3226.2 | -52.40 | -1.60 |
| Neuland Laboratories Ltd. | 12828 | 12574 | -254.00 | -1.98 |
| Newgen Software Technologies Ltd. | 457.6 | 451.85 | -5.75 | -1.26 |
| NIIT Learning Systems Ltd. | 313.35 | 306.6 | -6.75 | -2.15 |
| NRB Bearings Ltd. | 266.1 | 264.65 | -1.45 | -0.54 |
| Orient Cement Ltd. | 143.32 | 139.97 | -3.35 | -2.34 |
| Orient Electric Ltd. | 175.49 | 170.66 | -4.83 | -2.75 |
| Oswal Pumps Ltd. | 318.5 | 306.65 | -11.85 | -3.72 |
| Paisalo Digital Ltd. | 32.73 | 32.17 | -0.56 | -1.71 |
| Paras Defence And Space Technologies Ltd. | 680.8 | 668.8 | -12.00 | -1.76 |
| Patel Engineering Ltd. | 25.26 | 25.13 | -0.13 | -0.51 |
| PDS Ltd. | 291.05 | 286.8 | -4.25 | -1.46 |
| Polyplex Corporation Ltd. | 835.55 | 821.85 | -13.70 | -1.64 |
| Pricol Ltd. | 551.3 | 541.65 | -9.65 | -1.75 |
| PSP Projects Ltd. | 684.45 | 673.5 | -10.95 | -1.60 |
| Puravankara Ltd. | 193.57 | 187.09 | -6.48 | -3.35 |
| Quess Corp Ltd. | 193.14 | 190.23 | -2.91 | -1.51 |
| Rain Industries Ltd. | 118.86 | 118.69 | -0.17 | -0.14 |
| Rajesh Exports Ltd. | 114.57 | 113.94 | -0.63 | -0.55 |
| Rallis India Ltd. | 248.6 | 247.35 | -1.25 | -0.50 |
| RateGain Travel Technologies Ltd. | 510.9 | 509.85 | -1.05 | -0.21 |
| Ratnamani Metals & Tubes Ltd. | 2372 | 2360.3 | -11.70 | -0.49 |
| Raymond Lifestyle Ltd. | 798.85 | 787.65 | -11.20 | -1.40 |
| Redtape Ltd. | 114.42 | 113.99 | -0.43 | -0.38 |
| Refex Industries Ltd. | 210.08 | 208.28 | -1.80 | -0.86 |
| Relaxo Footwears Ltd. | 304.65 | 302.65 | -2.00 | -0.66 |
| Religare Enterprises Ltd. | 219.77 | 210.58 | -9.19 | -4.18 |
| Responsive Industries Ltd. | 165.48 | 164.12 | -1.36 | -0.82 |
| Rossari Biotech Ltd. | 462.2 | 453.25 | -8.95 | -1.94 |
| Route Mobile Ltd. | 481.7 | 475.95 | -5.75 | -1.19 |
| Safari Industries (India) Ltd. | 1653.5 | 1640 | -13.50 | -0.82 |
| Sagar Cements Ltd. | 182.88 | 180.97 | -1.91 | -1.04 |
| Sai Silks (Kalamandir) Ltd. | 102.63 | 99.19 | -3.44 | -3.35 |
| Samhi Hotels Ltd. | 150.84 | 146.48 | -4.36 | -2.89 |
| Sandur Manganese & Iron Ores Ltd. | 200.86 | 199.79 | -1.07 | -0.53 |
| Sanghi Industries Ltd. | 54.83 | 53.55 | -1.28 | -2.33 |
| Sanofi Consumer Healthcare India Ltd. | 4443.2 | 4357 | -86.20 | -1.94 |
| Sansera Engineering Ltd. | 2177.7 | 2079.6 | -98.10 | -4.50 |
| Shakti Pumps (India) Ltd. | 528.2 | 526.25 | -1.95 | -0.37 |
| Sharda Motor Industries Ltd. | 819.65 | 812.05 | -7.60 | -0.93 |
| Share India Securities Ltd. | 134.35 | 132.92 | -1.43 | -1.06 |
| Sheela Foam Ltd. | 524.85 | 522.3 | -2.55 | -0.49 |
| Shilpa Medicare Ltd. | 336 | 332.3 | -3.70 | -1.10 |
| Shivalik Bimetal Controls Ltd. | 433.3 | 423.55 | -9.75 | -2.25 |
| Shriram Pistons & Rings Ltd | 3039.7 | 2976.6 | -63.10 | -2.08 |
| Spandana Sphoorty Financial Ltd. | 228.7 | 227.35 | -1.35 | -0.59 |
| Steel Strips Wheels Ltd. | 195.44 | 192.57 | -2.87 | -1.47 |
| Sudarshan Chemical Industries Ltd. | 866.8 | 853.3 | -13.50 | -1.56 |
| Sula Vineyards Ltd. | 162.09 | 161.72 | -0.37 | -0.23 |
| Sundaram-Clayton Ltd. | 1285.1 | 1267.8 | -17.30 | -1.35 |
| Sunflag Iron And Steel Company Ltd. | 228.12 | 225.88 | -2.24 | -0.98 |
| Suprajit Engineering Ltd. | 420 | 410.85 | -9.15 | -2.18 |
| Supreme Petrochem Ltd. | 693.6 | 690.35 | -3.25 | -0.47 |
| Supriya Lifescience Ltd. | 596.55 | 585.8 | -10.75 | -1.80 |
| Symphony Ltd. | 821.15 | 815.5 | -5.65 | -0.69 |
| Tanla Platforms Ltd. | 439.2 | 431.8 | -7.40 | -1.68 |
| TARC Ltd. | 136.85 | 131.36 | -5.49 | -4.01 |
| Tarsons Products Ltd. | 195.37 | 194.25 | -1.12 | -0.57 |
| TeamLease Services Ltd. | 1131.4 | 1122 | -9.40 | -0.83 |
| Texmaco Rail & Engineering Ltd. | 96.92 | 95.78 | -1.14 | -1.18 |
| The Karnataka Bank Ltd. | 228.73 | 226.7 | -2.03 | -0.89 |
| The South Indian Bank Ltd. | 39.43 | 38.99 | -0.44 | -1.12 |
| Thirumalai Chemicals Ltd. | 177.74 | 176.83 | -0.91 | -0.51 |
| Thomas Cook (India) Ltd. | 93.07 | 91.59 | -1.48 | -1.59 |
| Tilaknagar Industries Ltd. | 456.75 | 452.8 | -3.95 | -0.86 |
| Time Technoplast Ltd. | 171.88 | 168.25 | -3.63 | -2.11 |
| Tips Music Ltd. | 516.05 | 504.3 | -11.75 | -2.28 |
| TSF Investments Ltd. | 385.9 | 377.55 | -8.35 | -2.16 |
| TVS Holdings Ltd. | 14072 | 14048 | -24.00 | -0.17 |
| TVS Supply Chain Solutions Ltd. | 107.43 | 105.33 | -2.10 | -1.95 |
| Unimech Aerospace and Manufacturing Ltd. | 856.95 | 852.45 | -4.50 | -0.53 |
| Uniparts India Ltd. | 458.95 | 444.15 | -14.80 | -3.22 |
| Utkarsh Small Finance Bank Ltd. | 12.55 | 12.53 | -0.02 | -0.16 |
| V-Mart Retail Ltd. | 535.95 | 526.85 | -9.10 | -1.70 |
| Vaibhav Global Ltd. | 216.26 | 214.65 | -1.61 | -0.74 |
| Venky'S (India) Ltd. | 1292.8 | 1256.8 | -36.00 | -2.78 |
| Ventive Hospitality Ltd. | 670.9 | 665.7 | -5.20 | -0.78 |
| Vesuvius India Ltd. | 504.45 | 496.8 | -7.65 | -1.52 |
| VIP Industries Ltd. | 350.5 | 347.55 | -2.95 | -0.84 |
| VRL Logistics Ltd. | 262.3 | 258.45 | -3.85 | -1.47 |
| Websol Energy System Ltd. | 56.36 | 55.96 | -0.40 | -0.71 |
| Welspun Enterprises Ltd. | 480.75 | 471.05 | -9.70 | -2.02 |
| West Coast Paper Mills Ltd. | 401.25 | 397.6 | -3.65 | -0.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 699.15 | 677.8 | -21.35 | -3.05 |
Market Stats
Advances
109
Declines
200
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 353.15 | 358.75 | 345 | 352.75 | 356.45 | 3.70 | 1.05 | 85129 | 3.03 | 645.75 | 312 | 2026-03-12 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 671.5 | 684.8 | 665.2 | 681.05 | 678.65 | -2.40 | -0.35 | 107706 | 7.31 | 971 | 234.8 | 2026-03-12 15:58:38 |
| Accelya Solutions India Ltd. | ACCELYA | 1230 | 1230 | 1185.3 | 1226.7 | 1200.3 | -26.40 | -2.15 | 10136 | 1.22 | 2127.4 | 1017 | 2026-03-12 15:53:30 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2198.3 | 2200.1 | 2145 | 2193 | 2187.7 | -5.30 | -0.24 | 457626 | 100.11 | 2644 | 847.35 | 2026-03-12 15:59:30 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 292.25 | 293.65 | 288.05 | 294.9 | 290.45 | -4.45 | -1.51 | 114673 | 3.33 | 571 | 225 | 2026-03-12 15:44:45 |
| AGI Greenpac Ltd. | AGI | 529 | 547 | 507.3 | 533.05 | 540.45 | 7.40 | 1.39 | 246981 | 13.35 | 1307.9 | 260.6 | 2026-03-12 15:59:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 762 | 767.95 | 750.15 | 771.8 | 762.5 | -9.30 | -1.20 | 57132 | 4.36 | 1542.45 | 393.6 | 2026-03-12 15:59:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 944 | 946.75 | 925.3 | 949.75 | 939.4 | -10.35 | -1.09 | 25100 | 2.36 | 1335.1 | 370 | 2026-03-12 15:59:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 8.01 | 7.61 | 7.85 | 7.9 | 0.05 | 0.64 | 5342337 | 4.22 | 495 | 7.39 | 2026-03-12 15:58:56 |
| Anant Raj Ltd. | ANANTRAJ | 467 | 475.75 | 458 | 472.55 | 469.6 | -2.95 | -0.62 | 2016171 | 94.68 | 936 | 64 | 2026-03-12 16:04:18 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 116.99 | 114.1 | 115.6 | 116.2 | 0.60 | 0.52 | 483039 | 5.61 | 2026-03-12 15:49:28 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 570 | 526.2 | 537.2 | 565.85 | 28.65 | 5.33 | 248949 | 14.09 | 837.7 | 408.35 | 2026-03-12 15:57:40 |
| Arvind Fashions Ltd. | ARVINDFASN | 400.3 | 400.3 | 388.4 | 400.3 | 393.35 | -6.95 | -1.74 | 191991 | 7.55 | 639.7 | 261.1 | 2026-03-12 15:59:57 |
| Arvind Ltd. | ARVIND | 331 | 358.5 | 325.25 | 333.45 | 348.3 | 14.85 | 4.45 | 1223735 | 42.62 | 450 | 77.7 | 2026-03-12 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 120 | 123.54 | 117.05 | 120.79 | 121.05 | 0.26 | 0.22 | 1386746 | 16.79 | 319 | 70.15 | 2026-03-12 15:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 402.75 | 415.5 | 392 | 404.65 | 406.4 | 1.75 | 0.43 | 178907 | 7.27 | 2026-03-12 15:59:57 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1025 | 1045.3 | 1001.5 | 1029.25 | 1034.4 | 5.15 | 0.50 | 226990 | 23.48 | 1195.9 | 213.3 | 2026-03-12 15:59:57 |
| Avalon Technologies Ltd. | AVALON | 942.9 | 942.9 | 905.4 | 942.9 | 912.9 | -30.00 | -3.18 | 149587 | 13.66 | 1318 | 348 | 2026-03-12 15:59:57 |
| AvenuesAI Ltd. | CCAVENUE | 14.82 | 15.12 | 14.55 | 14.89 | 14.64 | -0.25 | -1.68 | 9499249 | 13.91 | 41.45 | 12.85 | 2026-03-12 15:59:57 |
| Azad Engineering Ltd. | AZAD | 1602.1 | 1617.7 | 1571.9 | 1611.6 | 1584.9 | -26.70 | -1.66 | 153902 | 24.39 | 2026-03-12 15:57:55 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 355.9 | 360 | 345.5 | 357.45 | 352.85 | -4.60 | -1.29 | 523735 | 18.48 | 408.7 | 145.55 | 2026-03-12 15:49:03 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.57 | 17 | 16.24 | 16.57 | 16.53 | -0.04 | -0.24 | 11315756 | 18.70 | 46.1 | 8.35 | 2026-03-12 15:58:24 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 170 | 170.44 | 166.1 | 171.17 | 167.96 | -3.21 | -1.88 | 291884 | 4.90 | 320.45 | 107.7 | 2026-03-12 15:57:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 459 | 474.6 | 450.35 | 461.75 | 466.85 | 5.10 | 1.10 | 494905 | 23.10 | 2026-03-12 15:58:26 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 574 | 581.8 | 561.35 | 576 | 575.25 | -0.75 | -0.13 | 211233 | 12.15 | 1188.85 | 177 | 2026-03-12 15:58:13 |
| BASF India Ltd. | BASF | 3445 | 3495 | 3378.2 | 3453.4 | 3469.7 | 16.30 | 0.47 | 16674 | 5.79 | 8750 | 2193 | 2026-03-12 15:45:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.51 | 84.29 | 80.05 | 81.3 | 83.81 | 2.51 | 3.09 | 431820 | 3.62 | 177 | 58.0333333333333 | 2026-03-12 15:59:57 |
| Bharat Bijlee Ltd. | BBL | 2351.5 | 2424 | 2315.1 | 2375.2 | 2408.1 | 32.90 | 1.39 | 29067 | 7.00 | 7000 | 1692.8 | 2026-03-12 15:50:50 |
| Birla Corporation Ltd. | BIRLACORPN | 840 | 840 | 818 | 843.6 | 820.1 | -23.50 | -2.79 | 93531 | 7.67 | 1802 | 818 | 2026-03-12 15:55:39 |
| BlackBuck Ltd. | BLACKBUCK | 566.2 | 580 | 556.55 | 574.8 | 572.5 | -2.30 | -0.40 | 278105 | 15.92 | 2026-03-12 15:58:43 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 382 | 365.2 | 374.7 | 377.35 | 2.65 | 0.71 | 314699 | 11.88 | 2026-03-12 15:41:43 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107.5 | 111.1 | 105.56 | 108.9 | 108.68 | -0.22 | -0.20 | 983985 | 10.69 | 256.4 | 53.25 | 2026-03-12 15:57:55 |
| Borosil Renewables Ltd. | BORORENEW | 411.9 | 431.6 | 403.25 | 415.8 | 422.15 | 6.35 | 1.53 | 501717 | 21.18 | 721 | 380 | 2026-03-12 15:59:23 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1308 | 1336 | 1296 | 1316.9 | 1326.8 | 9.90 | 0.75 | 21795 | 2.89 | 2620.1 | 938 | 2026-03-12 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.01 | 145.49 | 137.55 | 142.63 | 144.93 | 2.30 | 1.61 | 265348 | 3.85 | 333.3 | 79.95 | 2026-03-12 15:57:45 |
| Care Ratings Ltd. | CARERATING | 1595 | 1647.7 | 1562 | 1607.9 | 1631.2 | 23.30 | 1.45 | 37515 | 6.12 | 1964 | 465 | 2026-03-12 15:50:59 |
| CarTrade Tech Ltd. | CARTRADE | 1689.2 | 1723 | 1651.2 | 1689.2 | 1678.7 | -10.50 | -0.62 | 357775 | 60.06 | 3290.5 | 340.15 | 2026-03-12 16:04:19 |
| Cello World Ltd. | CELLO | 394 | 413.2 | 386.05 | 396.85 | 404.95 | 8.10 | 2.04 | 233262 | 9.45 | 2026-03-12 15:59:57 | ||
| Choice International Ltd. | CHOICEIN | 649 | 654 | 635.65 | 649.9 | 645.25 | -4.65 | -0.72 | 424849 | 27.41 | 860.5 | 211.5 | 2026-03-12 15:57:28 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1095.6 | 1112.8 | 1063.7 | 1095.6 | 1091.8 | -3.80 | -0.35 | 94896 | 10.36 | 1970 | 516.3 | 2026-03-12 15:51:11 |
| CMS Info Systems Ltd. | CMSINFO | 299 | 301.65 | 292 | 299.05 | 299.35 | 0.30 | 0.10 | 440040 | 13.17 | 616.5 | 253.1 | 2026-03-12 15:59:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 29.8 | 35.49 | 29.35 | 29.58 | 35.45 | 5.87 | 19.84 | 9380060 | 33.25 | 120 | 28.06 | 2026-03-12 15:59:56 |
| Cyient DLM Ltd. | CYIENTDLM | 314 | 315.8 | 303.6 | 312.45 | 309.65 | -2.80 | -0.90 | 152024 | 4.71 | 883.8 | 282.6 | 2026-03-12 15:59:57 |
| D.B. Corp Ltd. | DBCORP | 210.9 | 210.9 | 206 | 210.69 | 206.82 | -3.87 | -1.84 | 50879 | 1.05 | 403.9 | 89.75 | 2026-03-12 15:59:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 316.5 | 323.75 | 305.6 | 318.6 | 310.85 | -7.75 | -2.43 | 147403 | 4.58 | 585 | 261.4 | 2026-03-12 15:49:14 |
| Datamatics Global Services Ltd. | DATAMATICS | 687 | 760.95 | 681.85 | 697.1 | 731.95 | 34.85 | 5.00 | 303672 | 22.23 | 1120 | 256 | 2026-03-12 15:59:42 |
| DCB Bank Ltd. | DCBBANK | 170 | 176.38 | 167.32 | 172.32 | 174.01 | 1.69 | 0.98 | 1664016 | 28.96 | 203.7 | 81.15 | 2026-03-12 15:56:53 |
| DCX Systems Ltd. | DCXINDIA | 187 | 190.69 | 183.2 | 188.28 | 184.6 | -3.68 | -1.95 | 1330877 | 24.57 | 451.9 | 138 | 2026-03-12 16:04:18 |
| Delta Corp Ltd. | DELTACORP | 56.1 | 57.07 | 54.81 | 56.93 | 55.34 | -1.59 | -2.79 | 1398372 | 7.74 | 259.95 | 54.75 | 2026-03-12 15:59:11 |
| Den Networks Ltd. | DEN | 26.35 | 27.35 | 26.25 | 26.77 | 27.01 | 0.24 | 0.90 | 798694 | 2.16 | 69.4 | 25.2 | 2026-03-12 15:59:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 977 | 977 | 951.2 | 977 | 960.5 | -16.50 | -1.69 | 45385 | 4.36 | 1975 | 605.1 | 2026-03-12 15:56:41 |
| Dilip Buildcon Ltd. | DBL | 452.55 | 457.3 | 441.25 | 452.9 | 454.15 | 1.25 | 0.28 | 302572 | 13.74 | 588 | 159.55 | 2026-03-12 15:58:10 |
| Dish TV India Ltd. | DISHTV | 2.58 | 2.6 | 2.51 | 2.58 | 2.55 | -0.03 | -1.16 | 5655350 | 1.44 | 26.05 | 2.51 | 2026-03-12 15:58:27 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.82 | 169.86 | 163.91 | 172.41 | 165.22 | -7.19 | -4.17 | 236688 | 3.91 | 321.95 | 80 | 2026-03-12 15:57:45 |
| Dodla Dairy Ltd | DODLA | 1025.4 | 1025.4 | 988.2 | 1018.1 | 1001.3 | -16.80 | -1.65 | 79800 | 7.99 | 1525 | 431.2 | 2026-03-12 15:59:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.5 | 77 | 72.86 | 75.06 | 74.78 | -0.28 | -0.37 | 128337 | 0.96 | 847 | 71.89 | 2026-03-12 15:58:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.35 | 7.35 | 7.17 | 7.35 | 7.24 | -0.11 | -1.50 | 12814687 | 9.28 | 73.5 | 6.12 | 2026-03-12 15:59:07 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.25 | 110.39 | 105 | 108.65 | 108.09 | -0.56 | -0.52 | 3522743 | 38.08 | 145.53 | 35 | 2026-03-12 16:04:18 |
| Electronics Mart India Ltd. | EMIL | 92.41 | 96.44 | 91.82 | 93.45 | 94.65 | 1.20 | 1.28 | 521579 | 4.94 | 262 | 61.6 | 2026-03-12 15:55:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.99 | 82.82 | 72.45 | 75.62 | 79.19 | 3.57 | 4.72 | 20819127 | 164.87 | 236.6 | 31.5 | 2026-03-12 16:04:18 |
| Embassy Developments Ltd. | EMBDL | 54.75 | 55.24 | 54 | 55.01 | 54.08 | -0.93 | -1.69 | 1973304 | 10.67 | 164.36 | 45.9 | 2026-03-12 15:59:27 |
| eMudhra Ltd. | EMUDHRA | 421.5 | 435.8 | 411 | 418.5 | 432.75 | 14.25 | 3.41 | 132674 | 5.74 | 1024 | 206.8 | 2026-03-12 15:59:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1021.5 | 1035 | 986.5 | 1024 | 1018.2 | -5.80 | -0.57 | 72435 | 7.38 | 2026-03-12 16:04:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 156.28 | 170 | 151.74 | 153.08 | 159.98 | 6.90 | 4.51 | 24106180 | 385.65 | 2026-03-12 15:59:58 | ||
| Epigral Ltd. | EPIGRAL | 870 | 909 | 852.1 | 875.9 | 882.1 | 6.20 | 0.71 | 54220 | 4.78 | 2406.75 | 815 | 2026-03-12 15:40:22 |
| EPL Ltd. | EPL | 195.65 | 198.32 | 189.93 | 195.12 | 192.89 | -2.23 | -1.14 | 730656 | 14.09 | 289.9 | 147 | 2026-03-12 15:54:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 58.01 | 56.28 | 58.16 | 56.75 | -1.41 | -2.42 | 3112069 | 17.66 | 116.5 | 42.85 | 2026-03-12 15:58:03 |
| Ethos Ltd. | ETHOSLTD | 2172 | 2172 | 2095 | 2172.8 | 2107.4 | -65.40 | -3.01 | 23206 | 4.89 | 3524.95 | 844.55 | 2026-03-12 15:59:51 |
| Eveready Industries India Ltd. | EVEREADY | 313.95 | 321.45 | 308.75 | 315.25 | 313.1 | -2.15 | -0.68 | 37409 | 1.17 | 505 | 272.3 | 2026-03-12 15:59:57 |
| FDC Ltd. | FDC | 370.6 | 371 | 362.75 | 369.05 | 366.9 | -2.15 | -0.58 | 37198 | 1.36 | 658.85 | 245.25 | 2026-03-12 15:59:57 |
| Fedbank Financial Services Ltd | FEDFINA | 127 | 130 | 124.06 | 128.3 | 128.23 | -0.07 | -0.05 | 535413 | 6.87 | 2026-03-12 15:58:09 | ||
| Fiem Industries Ltd. | FIEMIND | 2105.1 | 2148.2 | 2045 | 2111.1 | 2101.6 | -9.50 | -0.45 | 42983 | 9.03 | 2590 | 1075.3 | 2026-03-12 15:56:10 |
| Fineotex Chemical Ltd. | FCL | 22.4 | 22.8 | 21.98 | 22.53 | 22.5 | -0.03 | -0.13 | 1423881 | 3.20 | 458.85 | 20.95 | 2026-03-12 15:59:23 |
| Flair Writing Industries Ltd. | FLAIR | 310.15 | 310.15 | 297.05 | 302.1 | 298.2 | -3.90 | -1.29 | 64954 | 1.94 | 2026-03-12 15:55:44 | ||
| Fusion Finance Ltd. | FUSION | 169.25 | 169.75 | 163.68 | 170.68 | 167.6 | -3.08 | -1.80 | 401562 | 6.73 | 691 | 123.96 | 2026-03-12 15:46:53 |
| Gabriel India Ltd. | GABRIEL | 875 | 893.4 | 866.8 | 884.1 | 879.8 | -4.30 | -0.49 | 182402 | 16.05 | 1388 | 129.45 | 2026-03-12 15:59:29 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1853.7 | 1869 | 1825.4 | 1872.6 | 1852.8 | -19.80 | -1.06 | 10966 | 2.03 | 3447.55 | 1800 | 2026-03-12 15:41:25 |
| Ganesh Housing Ltd. | GANESHHOU | 624 | 651.15 | 620 | 625.8 | 634.65 | 8.85 | 1.41 | 68381 | 4.34 | 1485 | 262.1 | 2026-03-12 15:59:22 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3969.9 | 4215.1 | 3876.8 | 3986.7 | 4078.8 | 92.10 | 2.31 | 42298 | 17.25 | 5378.1 | 491.35 | 2026-03-12 16:04:18 |
| Gateway Distriparks Ltd. | GATEWAY | 55.71 | 56.39 | 54.81 | 55.94 | 55.46 | -0.48 | -0.86 | 959256 | 5.32 | 121.55 | 54.81 | 2026-03-12 15:59:57 |
| GHCL Ltd. | GHCL | 455 | 474 | 450 | 456.65 | 463.4 | 6.75 | 1.48 | 104840 | 4.86 | 779 | 440.1 | 2026-03-12 15:59:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 851.2 | 864.95 | 831 | 853.45 | 837.4 | -16.05 | -1.88 | 59310 | 4.97 | 1369.75 | 661.3 | 2026-03-12 15:56:10 |
| Go Fashion (India) Ltd. | GOCOLORS | 280 | 281.95 | 268.2 | 280.65 | 274 | -6.65 | -2.37 | 285872 | 7.83 | 1453 | 268.2 | 2026-03-12 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595 | 597 | 585.2 | 600.35 | 586.55 | -13.80 | -2.30 | 89084 | 5.23 | 876.7 | 390.85 | 2026-03-12 15:59:57 |
| Gokaldas Exports Ltd. | GOKEX | 602 | 615.9 | 597.95 | 611.75 | 602.9 | -8.85 | -1.45 | 611438 | 36.86 | 1262.15 | 328 | 2026-03-12 16:04:18 |
| Gopal Snacks Ltd. | GOPAL | 280.25 | 299.9 | 276.6 | 281.25 | 281.9 | 0.65 | 0.23 | 371823 | 10.48 | 2026-03-12 16:04:19 | ||
| GR Infraprojects Ltd. | GRINFRA | 919 | 935.2 | 912.2 | 925.35 | 921.5 | -3.85 | -0.42 | 11700 | 1.08 | 1860 | 896.05 | 2026-03-12 15:57:47 |
| Gravita India Ltd. | GRAVITA | 1505 | 1518 | 1468 | 1505.3 | 1503.2 | -2.10 | -0.14 | 204548 | 30.75 | 2700 | 280.05 | 2026-03-12 16:04:19 |
| Greaves Cotton Ltd. | GREAVESCOT | 144.38 | 149.2 | 142.06 | 144.38 | 143.32 | -1.06 | -0.73 | 1600277 | 22.94 | 319.5 | 112.05 | 2026-03-12 15:56:20 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 210.64 | 190.1 | 194.88 | 205.29 | 10.41 | 5.34 | 281910 | 5.79 | 465 | 190.1 | 2026-03-12 15:49:15 |
| Greenply Industries Ltd. | GREENPLY | 201.99 | 203 | 196.01 | 201.99 | 197.8 | -4.19 | -2.07 | 159764 | 3.16 | 411.95 | 134.5 | 2026-03-12 15:56:33 |
| Gufic Biosciences Ltd. | GUFICBIO | 289.6 | 289.6 | 282.35 | 289.3 | 287.4 | -1.90 | -0.66 | 59454 | 1.71 | 504.25 | 177.65 | 2026-03-12 15:44:29 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 444.05 | 449.05 | 437.5 | 445.2 | 440.95 | -4.25 | -0.95 | 42877 | 1.89 | 988.55 | 425.25 | 2026-03-12 15:52:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.67 | 132.4 | 127.46 | 132.42 | 130.37 | -2.05 | -1.55 | 532811 | 6.95 | 421.2 | 98.72 | 2026-03-12 15:47:05 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.25 | 160.82 | 156.25 | 159.68 | 159.42 | -0.26 | -0.16 | 1022567 | 16.30 | 250.69 | 80.55 | 2026-03-12 15:55:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.91 | 161.52 | 156.25 | 160.89 | 159.46 | -1.43 | -0.89 | 1687799 | 26.91 | 322.25 | 116 | 2026-03-12 16:04:18 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1022 | 1029.4 | 990 | 1017.2 | 1010 | -7.20 | -0.71 | 70691 | 7.14 | 1513.55 | 398.5 | 2026-03-12 15:59:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 521 | 524.8 | 497.05 | 520.15 | 507.65 | -12.50 | -2.40 | 487340 | 24.74 | 1879.9 | 471 | 2026-03-12 15:57:58 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.1 | 10.17 | 9.92 | 10.06 | 10.04 | -0.02 | -0.20 | 2811607 | 2.82 | 27.95 | 9.88 | 2026-03-12 15:59:27 |
| Healthcare Global Enterprises Ltd. | HCG | 579 | 579 | 555.05 | 577.15 | 560.3 | -16.85 | -2.92 | 105258 | 5.90 | 804.65 | 250 | 2026-03-12 15:59:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159 | 159 | 155.36 | 157.13 | 156.23 | -0.90 | -0.57 | 71247 | 1.11 | 258 | 150.6 | 2026-03-12 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.94 | 140.9 | 136.5 | 140 | 136.92 | -3.08 | -2.20 | 1029178 | 14.09 | 264.95 | 79.9 | 2026-03-12 16:04:19 |
| Heritage Foods Ltd. | HERITGFOOD | 309.25 | 324 | 301.05 | 309.25 | 322.1 | 12.85 | 4.16 | 895877 | 28.86 | 727.35 | 135.15 | 2026-03-12 15:59:57 |
| Hikal Ltd. | HIKAL | 178 | 182.35 | 174 | 179.73 | 180.25 | 0.52 | 0.29 | 261264 | 4.71 | 464.75 | 171.25 | 2026-03-12 15:46:12 |
| Hindustan Construction Company Ltd. | HCC | 15.96 | 16.33 | 15.48 | 15.97 | 16.09 | 0.12 | 0.75 | 17963204 | 28.90 | 57.5 | 12 | 2026-03-12 15:59:20 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 151 | 156.54 | 146.49 | 147.32 | 147.44 | 0.12 | 0.08 | 2001410 | 29.51 | 293.55 | 115.75 | 2026-03-12 15:59:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 207.09 | 213.1 | 199.2 | 207.09 | 211.32 | 4.23 | 2.04 | 339918 | 7.18 | 657 | 177.42 | 2026-03-12 15:43:40 |
| HLE Glascoat Ltd. | HLEGLAS | 308.8 | 312.6 | 296.1 | 308.15 | 305.7 | -2.45 | -0.80 | 112717 | 3.45 | 815 | 217.83 | 2026-03-12 15:56:07 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.1 | 25 | 24.1 | 24.74 | 24.77 | 0.03 | 0.12 | 119305 | 0.30 | 839.9 | 24.05 | 2026-03-12 15:59:28 |
| Ideaforge Technology Ltd. | IDEAFORGE | 431 | 431 | 420.5 | 433.1 | 426.15 | -6.95 | -1.60 | 228905 | 9.75 | 1343.95 | 304.2 | 2026-03-12 15:59:57 |
| IFB Industries Ltd. | IFBIND | 1047.8 | 1050.4 | 1016.9 | 1044.1 | 1021.2 | -22.90 | -2.19 | 54588 | 5.57 | 2359.9 | 698 | 2026-03-12 15:59:12 |
| IFCI Ltd. | IFCI | 53 | 54.78 | 51.93 | 53.61 | 53.95 | 0.34 | 0.63 | 13003016 | 70.15 | 91.4 | 9 | 2026-03-12 15:58:38 |
| IIFL Capital Services Ltd. | IIFLCAPS | 294 | 300.65 | 289.85 | 297 | 292 | -5.00 | -1.68 | 396743 | 11.58 | 448.95 | 48.2 | 2026-03-12 15:56:59 |
| IKIO Technologies Ltd. | IKIO | 132 | 135.69 | 130 | 133.65 | 133.52 | -0.13 | -0.10 | 98407 | 1.31 | 477 | 130 | 2026-03-12 15:49:26 |
| India Glycols Ltd. | INDIAGLYCO | 865 | 884.8 | 847.35 | 867.8 | 880.25 | 12.45 | 1.43 | 61777 | 5.44 | 2138 | 512.35 | 2026-03-12 15:59:04 |
| India Pesticides Ltd. | IPL | 146 | 150.65 | 143.51 | 146.69 | 148.24 | 1.55 | 1.06 | 233625 | 3.46 | 431.75 | 119.79 | 2026-03-12 15:52:26 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 710.5 | 710.5 | 673.9 | 712.85 | 689.9 | -22.95 | -3.22 | 162962 | 11.24 | 2026-03-12 15:59:57 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1220.5 | 1282 | 1186.7 | 1230.3 | 1263.1 | 32.80 | 2.67 | 122711 | 15.50 | 1510.6 | 231 | 2026-03-12 15:49:10 |
| Indo Count Industries Ltd. | ICIL | 248 | 248.9 | 241.55 | 248.1 | 244.05 | -4.05 | -1.63 | 226761 | 5.53 | 450.65 | 101.25 | 2026-03-12 16:04:18 |
| Indoco Remedies Ltd. | INDOCO | 195.35 | 206.09 | 190.71 | 194.43 | 200.01 | 5.58 | 2.87 | 87349 | 1.75 | 423.9 | 188.06 | 2026-03-12 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3860 | 3860 | 3780.1 | 3866.4 | 3810 | -56.40 | -1.46 | 8764 | 3.34 | 5000 | 1681.7 | 2026-03-12 15:48:07 |
| Innova Captab Ltd. | INNOVACAP | 695 | 723.95 | 680.7 | 695.7 | 713.95 | 18.25 | 2.62 | 22651 | 1.62 | 2026-03-12 15:59:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150.11 | 154.5 | 146.2 | 150.11 | 151.5 | 1.39 | 0.93 | 1222390 | 18.52 | 279 | 38.4 | 2026-03-12 15:57:57 |
| Inox India Ltd. | INOXINDIA | 1180.8 | 1204 | 1165.1 | 1193.4 | 1196.5 | 3.10 | 0.26 | 48137 | 5.76 | 2026-03-12 15:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 71.02 | 72.7 | 69.99 | 71.62 | 70.63 | -0.99 | -1.38 | 821685 | 5.80 | 537.7 | 57.5 | 2026-03-12 15:59:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 371 | 371.05 | 353 | 369.55 | 355.7 | -13.85 | -3.75 | 290554 | 10.34 | 768.4 | 167.165 | 2026-03-12 15:56:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 955 | 974.35 | 933.25 | 949.75 | 937.6 | -12.15 | -1.28 | 125797 | 11.79 | 1675.55 | 417.85 | 2026-03-12 15:57:27 |
| J Kumar Infraprojects Ltd. | JKIL | 503 | 508.25 | 488 | 504.4 | 500.45 | -3.95 | -0.78 | 88495 | 4.43 | 936.8 | 216.5 | 2026-03-12 15:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67 | 68.7 | 64.86 | 67.46 | 66.56 | -0.90 | -1.33 | 4536687 | 30.20 | 1314 | 35.8 | 2026-03-12 15:59:57 |
| Jai Corp Ltd. | JAICORPLTD | 101.8 | 104.3 | 99.5 | 103 | 102.73 | -0.27 | -0.26 | 539638 | 5.54 | 438.3 | 81.49 | 2026-03-12 15:59:35 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.61 | 35.61 | 33.9 | 35.61 | 34.38 | -1.23 | -3.45 | 4259184 | 14.64 | 84.19 | 26.5 | 2026-03-12 15:59:34 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.49 | 2.67 | 2.46 | 2.55 | 2.67 | 0.12 | 4.71 | 3937242 | 1.05 | 27.15 | 2.28 | 2026-03-12 15:52:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 14.84 | 13.3 | 13.66 | 14.17 | 0.51 | 3.73 | 86381607 | 122.40 | 27.7 | 5.15 | 2026-03-12 16:04:18 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122 | 124.16 | 120.42 | 123.89 | 122.42 | -1.47 | -1.19 | 1317192 | 16.13 | 152.6 | 68.57 | 2026-03-12 15:54:39 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.9 | 22.11 | 21.27 | 21.88 | 21.78 | -0.10 | -0.46 | 566545 | 1.23 | 476.7 | 21.27 | 2026-03-12 15:58:25 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.05 | 614.9 | 596.7 | 604.6 | 608.6 | 4.00 | 0.66 | 149237 | 9.08 | 1021.2 | 451.5 | 2026-03-12 15:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 432 | 432.9 | 421.2 | 434.75 | 430.7 | -4.05 | -0.93 | 1527673 | 65.80 | 611.9 | 125.05 | 2026-03-12 15:58:41 |
| JSW Holdings Ltd. | JSWHL | 16179 | 16196 | 15675 | 16080 | 15972 | -108.00 | -0.67 | 1416 | 2.26 | 27740 | 3461.25 | 2026-03-12 15:31:08 |
| JTEKT India Ltd. | JTEKTINDIA | 133.98 | 136 | 131.8 | 136.02 | 135.17 | -0.85 | -0.62 | 64032 | 0.87 | 225.7 | 83.75 | 2026-03-12 15:59:57 |
| JTL Industries Ltd | JTLIND | 54 | 54.94 | 52.76 | 54.56 | 54.25 | -0.31 | -0.57 | 1896863 | 10.29 | 436.9 | 50.16 | 2026-03-12 15:57:45 |
| Juniper Hotels Ltd. | JUNIPER | 199.84 | 219.59 | 193.74 | 199.63 | 204.35 | 4.72 | 2.36 | 494048 | 10.10 | 2026-03-12 15:58:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1241.1 | 1268.9 | 1235.3 | 1252.9 | 1254 | 1.10 | 0.09 | 6243 | 0.78 | 2026-03-12 15:41:59 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 770 | 770.9 | 748.35 | 770.95 | 759.8 | -11.15 | -1.45 | 494888 | 37.60 | 2026-03-12 15:59:57 | ||
| Kalyani Steels Ltd. | KSL | 697 | 711 | 690 | 701.75 | 699.45 | -2.30 | -0.33 | 51498 | 3.60 | 1277 | 281 | 2026-03-12 15:59:57 |
| Kaveri Seed Company Ltd. | KSCL | 800.45 | 805.15 | 767.7 | 800.45 | 800.1 | -0.35 | -0.04 | 194328 | 15.55 | 1602 | 415 | 2026-03-12 15:51:39 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1607.7 | 1534.2 | 1592.6 | 1590 | -2.60 | -0.16 | 66397 | 10.56 | 2684 | 286.1 | 2026-03-12 15:50:39 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449.1 | 1494.7 | 1404.9 | 1450.4 | 1468.9 | 18.50 | 1.28 | 375909 | 55.22 | 1530 | 156.3 | 2026-03-12 15:50:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1110.1 | 1127.2 | 1089 | 1117.1 | 1120.2 | 3.10 | 0.28 | 33393 | 3.74 | 1817 | 541.05 | 2026-03-12 15:59:56 |
| KNR Constructions Ltd. | KNRCON | 125.7 | 128.75 | 121.65 | 125.7 | 126.65 | 0.95 | 0.76 | 1533007 | 19.42 | 415.4 | 116.91 | 2026-03-12 15:57:03 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 335.85 | 336.9 | 324.25 | 335.25 | 333.9 | -1.35 | -0.40 | 98770 | 3.30 | 585 | 231 | 2026-03-12 15:59:57 |
| KPI Green Energy Ltd. | KPIGREEN | 363.7 | 431.3 | 351.2 | 363.7 | 394.7 | 31.00 | 8.52 | 15664570 | 618.28 | 2417.75 | 313.4 | 2026-03-12 15:59:48 |
| KRBL Ltd. | KRBL | 309 | 323 | 303.8 | 310.3 | 319.35 | 9.05 | 2.92 | 461643 | 14.74 | 495 | 241.25 | 2026-03-12 15:59:21 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 618 | 618 | 594.45 | 619.4 | 611.8 | -7.60 | -1.23 | 65751 | 4.02 | 1044 | 353.1 | 2026-03-12 15:59:47 |
| La Opala RG Ltd. | LAOPALA | 193.69 | 195.17 | 190.06 | 193.94 | 193.21 | -0.73 | -0.38 | 45565 | 0.88 | 479.75 | 187.37 | 2026-03-12 15:58:00 |
| Landmark Cars Ltd. | LANDMARK | 360 | 360.05 | 339.5 | 363.15 | 353.7 | -9.45 | -2.60 | 88740 | 3.14 | 905 | 329.8 | 2026-03-12 15:59:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 120.25 | 124.2 | 118.02 | 120.65 | 122.46 | 1.81 | 1.50 | 668590 | 8.19 | 395.8 | 110.15 | 2026-03-12 15:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1897.8 | 1903.4 | 1853.1 | 1913.6 | 1858.5 | -55.10 | -2.88 | 19903 | 3.70 | 2048 | 606.85 | 2026-03-12 15:56:11 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 43.89 | 44.95 | 42.75 | 44 | 43.93 | -0.07 | -0.16 | 3605163 | 15.84 | 93.4 | 12.3 | 2026-03-12 16:04:19 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 48.8 | 49.4 | 47.35 | 48.81 | 48.72 | -0.09 | -0.18 | 4317317 | 21.03 | 2026-03-12 15:59:57 | ||
| LT Foods Ltd. | LTFOODS | 380.75 | 392 | 374.25 | 382.75 | 390 | 7.25 | 1.89 | 1399157 | 54.57 | 518.55 | 85 | 2026-03-12 15:57:45 |
| Lux Industries Ltd. | LUXIND | 885.05 | 887.6 | 870 | 890.05 | 870.15 | -19.90 | -2.24 | 45417 | 3.95 | 2493 | 851 | 2026-03-12 15:50:49 |
| Mahindra Logistics Ltd. | MAHLOG | 389.05 | 400.6 | 383 | 394.95 | 398.2 | 3.25 | 0.82 | 268293 | 10.68 | 567 | 238.2 | 2026-03-12 15:57:30 |
| Maithan Alloys Ltd. | MAITHANALL | 936 | 960.3 | 928 | 947 | 941.7 | -5.30 | -0.56 | 52492 | 4.94 | 1359 | 766.55 | 2026-03-12 15:51:47 |
| Man InfraConstruction Ltd. | MANINFRA | 97.7 | 100.61 | 96.07 | 98.49 | 98.21 | -0.28 | -0.28 | 511960 | 5.03 | 262.8 | 66.2 | 2026-03-12 15:59:19 |
| Manorama Industries Ltd. | MANORAMA | 1321 | 1338.4 | 1294 | 1337.2 | 1325.4 | -11.80 | -0.88 | 49886 | 6.61 | 2384.95 | 365.9 | 2026-03-12 15:59:57 |
| Marksans Pharma Ltd. | MARKSANS | 171.82 | 174.35 | 169.48 | 172.95 | 173.18 | 0.23 | 0.13 | 493758 | 8.55 | 358.7 | 45.4 | 2026-03-12 15:59:30 |
| MAS Financial Services Ltd. | MASFIN | 296 | 309.7 | 296 | 303.4 | 304.05 | 0.65 | 0.21 | 59524 | 1.81 | 1060 | 220.06 | 2026-03-12 15:59:57 |
| Mastek Ltd. | MASTEK | 1570.4 | 1578.9 | 1544.1 | 1579.2 | 1557.7 | -21.50 | -1.36 | 32982 | 5.14 | 3375 | 1475.1 | 2026-03-12 15:56:00 |
| Max Estates Ltd. | MAXESTATES | 377.9 | 389.45 | 368.45 | 375.45 | 374.8 | -0.65 | -0.17 | 50783 | 1.90 | 2026-03-12 15:59:57 | ||
| Medplus Health Services Ltd. | MEDPLUS | 822.6 | 855 | 815 | 830.35 | 844.1 | 13.75 | 1.66 | 273277 | 23.07 | 1045.3 | 548.25 | 2026-03-12 15:59:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 335 | 335.7 | 325.3 | 336.05 | 332.3 | -3.75 | -1.12 | 460733 | 15.31 | 547.5 | 169.4 | 2026-03-12 15:55:06 |
| MOIL Ltd. | MOIL | 276.9 | 276.9 | 269 | 277.8 | 271.95 | -5.85 | -2.11 | 1329105 | 36.15 | 588 | 140.75 | 2026-03-12 15:58:22 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 189.33 | 190.27 | 181.6 | 187.7 | 184.61 | -3.09 | -1.65 | 922518 | 17.03 | 2200 | 181.6 | 2026-03-12 15:57:40 |
| MSTC Ltd. | MSTCLTD | 425 | 435.25 | 417.2 | 423 | 428.8 | 5.80 | 1.37 | 145085 | 6.22 | 1165 | 239 | 2026-03-12 15:55:01 |
| MTAR Technologies Ltd. | MTARTECH | 3564.5 | 3570 | 3404.7 | 3575.3 | 3514 | -61.30 | -1.71 | 305641 | 107.40 | 3920 | 1155.6 | 2026-03-12 15:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 152 | 155.25 | 150.8 | 155.79 | 153.56 | -2.23 | -1.43 | 142678 | 2.19 | 2026-03-12 15:59:57 | ||
| National Fertilizers Ltd. | NFL | 74.49 | 74.5 | 71.8 | 75.28 | 72.99 | -2.29 | -3.04 | 3863917 | 28.20 | 169.95 | 46.3 | 2026-03-12 15:59:55 |
| Nava Ltd. | NAVA | 560 | 582.5 | 553.6 | 567.3 | 575.5 | 8.20 | 1.45 | 301092 | 17.33 | 1347.8 | 177.85 | 2026-03-12 15:55:00 |
| Navneet Education Ltd. | NAVNETEDUL | 136.88 | 136.91 | 133.7 | 136.88 | 135.54 | -1.34 | -0.98 | 94563 | 1.28 | 179.09 | 88.45 | 2026-03-12 15:57:49 |
| Nazara Technologies Ltd. | NAZARA | 243.55 | 245.3 | 234.35 | 243.8 | 242.5 | -1.30 | -0.53 | 1315430 | 31.90 | 1453 | 221.35 | 2026-03-12 15:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1419 | 1480 | 1410 | 1435.4 | 1446.4 | 11.00 | 0.77 | 80128 | 11.59 | 2420 | 966.7 | 2026-03-12 15:50:45 |
| Nesco Ltd. | NESCO | 1055 | 1084 | 1043.7 | 1067.4 | 1066 | -1.40 | -0.13 | 23005 | 2.45 | 1638.9 | 505 | 2026-03-12 15:50:57 |
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3254.1 | 3165.9 | 3278.6 | 3226.2 | -52.40 | -1.60 | 1393279 | 449.50 | 4479 | 742.7 | 2026-03-12 16:04:18 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.2 | 33.45 | 31.76 | 32.47 | 32.87 | 0.40 | 1.23 | 4304077 | 14.15 | 135.7 | 31.22 | 2026-03-12 15:57:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12691 | 12748 | 12471 | 12828 | 12574 | -254.00 | -1.98 | 33123 | 41.65 | 19747 | 1072.6 | 2026-03-12 15:51:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 455 | 457.75 | 446.35 | 457.6 | 451.85 | -5.75 | -1.26 | 1074237 | 48.54 | 1798.9 | 299.95 | 2026-03-12 16:04:18 |
| NIIT Learning Systems Ltd. | NIITMTS | 310 | 314.9 | 302.5 | 313.35 | 306.6 | -6.75 | -2.15 | 59714 | 1.83 | 574 | 296.05 | 2026-03-12 15:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 262.9 | 268 | 258.5 | 266.1 | 264.65 | -1.45 | -0.54 | 110919 | 2.94 | 389 | 125 | 2026-03-12 15:52:20 |
| Optiemus Infracom Ltd. | OPTIEMUS | 347.95 | 375 | 336.6 | 347.95 | 356.75 | 8.80 | 2.53 | 589674 | 21.04 | 873.8 | 160.3 | 2026-03-12 16:04:19 |
| Orchid Pharma Ltd. | ORCHPHARMA | 521.4 | 548.2 | 508.15 | 524 | 540.85 | 16.85 | 3.22 | 109339 | 5.91 | 1997.4 | 296.1 | 2026-03-12 15:54:42 |
| Orient Cement Ltd. | ORIENTCEM | 142.65 | 142.74 | 139.23 | 143.32 | 139.97 | -3.35 | -2.34 | 453181 | 6.34 | 379 | 104.6 | 2026-03-12 15:58:19 |
| Orient Electric Ltd. | ORIENTELEC | 175 | 176.16 | 169.5 | 175.49 | 170.66 | -4.83 | -2.75 | 217316 | 3.71 | 297.1 | 155.35 | 2026-03-12 15:58:24 |
| Oswal Pumps Ltd. | OSWALPUMPS | 316.9 | 316.9 | 296.5 | 318.5 | 306.65 | -11.85 | -3.72 | 1658819 | 50.87 | 2026-03-12 15:59:53 | ||
| Paisalo Digital Ltd. | PAISALO | 32.5 | 32.55 | 32 | 32.73 | 32.17 | -0.56 | -1.71 | 3724195 | 11.98 | 199.25 | 29.38 | 2026-03-12 15:57:52 |
| Paradeep Phosphates Ltd. | PARADEEP | 111.55 | 114.86 | 110.74 | 112.52 | 112.62 | 0.10 | 0.09 | 6173733 | 69.53 | 234.39 | 47.5 | 2026-03-12 15:59:44 |
| Paras Defence And Space Technologies Ltd. | PARAS | 678.35 | 678.7 | 659.75 | 680.8 | 668.8 | -12.00 | -1.76 | 1181914 | 79.05 | 1945 | 445.55 | 2026-03-12 15:58:30 |
| Patel Engineering Ltd. | PATELENG | 25 | 25.69 | 24.23 | 25.26 | 25.13 | -0.13 | -0.51 | 6941848 | 17.44 | 79 | 13.15 | 2026-03-12 15:58:12 |
| PDS Ltd. | PDSL | 290 | 291.9 | 283.2 | 291.05 | 286.8 | -4.25 | -1.46 | 126910 | 3.64 | 659 | 280 | 2026-03-12 15:54:26 |
| Pearl Global Industries Ltd. | PGIL | 1480 | 1525 | 1442 | 1488.5 | 1515.3 | 26.80 | 1.80 | 42867 | 6.50 | 1993.3 | 335 | 2026-03-12 15:50:49 |
| Polyplex Corporation Ltd. | POLYPLEX | 828 | 832.15 | 813.85 | 835.55 | 821.85 | -13.70 | -1.64 | 51203 | 4.21 | 2375 | 751.65 | 2026-03-12 15:59:57 |
| Power Mech Projects Ltd. | POWERMECH | 1960 | 2005 | 1920.3 | 1974.9 | 1980.2 | 5.30 | 0.27 | 78059 | 15.46 | 7450 | 1030 | 2026-03-12 15:57:27 |
| Pricol Ltd. | PRICOLLTD | 545 | 550 | 531.7 | 551.3 | 541.65 | -9.65 | -1.75 | 376488 | 20.39 | 694.2 | 154 | 2026-03-12 15:59:17 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2199 | 2310 | 2198 | 2234.7 | 2273 | 38.30 | 1.71 | 30383 | 6.91 | 3700 | 570.95 | 2026-03-12 15:51:11 |
| PSP Projects Ltd. | PSPPROJECT | 680.15 | 689.9 | 669 | 684.45 | 673.5 | -10.95 | -1.60 | 116982 | 7.88 | 1029.9 | 560 | 2026-03-12 15:56:03 |
| PTC India Ltd. | PTC | 155.48 | 164.3 | 154.26 | 157.51 | 160.87 | 3.36 | 2.13 | 1399360 | 22.51 | 254.6 | 67.5 | 2026-03-12 15:58:19 |
| Puravankara Ltd. | PURVA | 193.75 | 193.75 | 185.15 | 193.57 | 187.09 | -6.48 | -3.35 | 137103 | 2.57 | 569.6 | 58.2 | 2026-03-12 15:54:23 |
| Quess Corp Ltd. | QUESS | 193.19 | 194.46 | 187 | 193.14 | 190.23 | -2.91 | -1.51 | 218551 | 4.16 | 875 | 181.9 | 2026-03-12 15:51:10 |
| Rain Industries Ltd. | RAIN | 118 | 120.3 | 112.98 | 118.86 | 118.69 | -0.17 | -0.14 | 3478600 | 41.29 | 219.6 | 99.9 | 2026-03-12 16:04:18 |
| Rajesh Exports Ltd. | RAJESHEXPO | 111.64 | 115.99 | 108.85 | 114.57 | 113.94 | -0.63 | -0.55 | 477386 | 5.44 | 1029.7 | 107.6 | 2026-03-12 15:59:36 |
| Rallis India Ltd. | RALLIS | 248.5 | 250.6 | 242.35 | 248.6 | 247.35 | -1.25 | -0.50 | 156641 | 3.87 | 385.9 | 186.55 | 2026-03-12 15:57:45 |
| Ramky Infrastructure Ltd. | RAMKY | 460 | 465.7 | 446.4 | 458.5 | 458.55 | 0.05 | 0.01 | 154939 | 7.10 | 1009.05 | 155.1 | 2026-03-12 15:55:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 510 | 512.5 | 494 | 510.9 | 509.85 | -1.05 | -0.21 | 290675 | 14.82 | 921.7 | 252.6 | 2026-03-12 15:55:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2368.9 | 2389.9 | 2314.6 | 2372 | 2360.3 | -11.70 | -0.49 | 20414 | 4.82 | 3978.5 | 1701.05 | 2026-03-12 15:54:19 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 27.34 | 25.62 | 26.7 | 26.73 | 0.03 | 0.11 | 3851496 | 10.30 | 94.85 | 24.4 | 2026-03-12 15:58:49 |
| RattanIndia Power Ltd. | RTNPOWER | 8.01 | 8.64 | 7.85 | 8.08 | 8.53 | 0.45 | 5.57 | 31499419 | 26.87 | 21.1 | 2.8 | 2026-03-12 15:59:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 803.55 | 776 | 798.85 | 787.65 | -11.20 | -1.40 | 93493 | 7.36 | 2026-03-12 15:58:22 | ||
| Redtape Ltd. | REDTAPE | 113.67 | 116.3 | 111.59 | 114.42 | 113.99 | -0.43 | -0.38 | 243281 | 2.77 | 2026-03-12 15:59:57 | ||
| Refex Industries Ltd. | REFEX | 208.5 | 217.7 | 203 | 210.08 | 208.28 | -1.80 | -0.86 | 889327 | 18.52 | 924 | 118.9 | 2026-03-12 15:58:22 |
| Relaxo Footwears Ltd. | RELAXO | 304.65 | 308 | 298.55 | 304.65 | 302.65 | -2.00 | -0.66 | 151975 | 4.60 | 1107 | 298.55 | 2026-03-12 15:57:16 |
| Religare Enterprises Ltd. | RELIGARE | 220 | 220.45 | 209.88 | 219.77 | 210.58 | -9.19 | -4.18 | 1379662 | 29.05 | 320 | 123.5 | 2026-03-12 16:04:18 |
| Responsive Industries Ltd. | RESPONIND | 166.05 | 166.99 | 162.24 | 165.48 | 164.12 | -1.36 | -0.82 | 146232 | 2.40 | 364.95 | 100.95 | 2026-03-12 15:57:45 |
| Rossari Biotech Ltd. | ROSSARI | 455 | 460 | 451.25 | 462.2 | 453.25 | -8.95 | -1.94 | 35724 | 1.62 | 1052.85 | 451.25 | 2026-03-12 15:59:57 |
| Route Mobile Ltd. | ROUTE | 484.5 | 484.5 | 471.15 | 481.7 | 475.95 | -5.75 | -1.19 | 137857 | 6.56 | 1942.45 | 460.35 | 2026-03-12 15:59:57 |
| Safari Industries (India) Ltd. | SAFARI | 1634.9 | 1668.9 | 1615.3 | 1653.5 | 1640 | -13.50 | -0.82 | 13582 | 2.23 | 4540 | 1112.35 | 2026-03-12 15:58:10 |
| Sagar Cements Ltd. | SAGCEM | 182.99 | 183.17 | 179.2 | 182.88 | 180.97 | -1.91 | -1.04 | 50205 | 0.91 | 299.4 | 168.04 | 2026-03-12 15:57:41 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.15 | 102.6 | 98.8 | 102.63 | 99.19 | -3.44 | -3.35 | 1177481 | 11.68 | 2026-03-12 15:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 150.84 | 151.5 | 145.75 | 150.84 | 146.48 | -4.36 | -2.89 | 1965496 | 28.79 | 2026-03-12 15:59:26 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199 | 202.9 | 194.67 | 200.86 | 199.79 | -1.07 | -0.53 | 1338965 | 26.75 | 2026-03-12 16:04:18 | ||
| Sanghi Industries Ltd. | SANGHIIND | 54 | 54.74 | 53.35 | 54.83 | 53.55 | -1.28 | -2.33 | 985021 | 5.27 | 156 | 38.35 | 2026-03-12 15:48:35 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 237 | 252.45 | 232.3 | 240 | 241.85 | 1.85 | 0.77 | 380735 | 9.21 | 1494.95 | 206 | 2026-03-12 15:48:39 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4396 | 4396 | 4310 | 4443.2 | 4357 | -86.20 | -1.94 | 5938 | 2.59 | 2026-03-12 15:42:12 | ||
| Sansera Engineering Ltd. | SANSERA | 2150.7 | 2150.7 | 2071.8 | 2177.7 | 2079.6 | -98.10 | -4.50 | 175488 | 36.49 | 2396 | 673.05 | 2026-03-12 15:59:49 |
| Senco Gold Ltd. | SENCO | 297.35 | 304.3 | 289.6 | 297.35 | 298.05 | 0.70 | 0.24 | 416031 | 12.40 | 1544 | 227.4 | 2026-03-12 15:59:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526.5 | 542.75 | 510.35 | 528.2 | 526.25 | -1.95 | -0.37 | 2841494 | 149.53 | 5124.8 | 381 | 2026-03-12 16:04:18 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 810 | 821.8 | 801 | 819.65 | 812.05 | -7.60 | -0.93 | 42194 | 3.43 | 2952.1 | 550.4 | 2026-03-12 15:53:18 |
| Share India Securities Ltd. | SHAREINDIA | 131 | 133.83 | 130.72 | 134.35 | 132.92 | -1.43 | -1.06 | 468664 | 6.23 | 2026.4 | 122.32 | 2026-03-12 15:57:19 |
| Sheela Foam Ltd. | SFL | 520.1 | 539 | 509 | 524.85 | 522.3 | -2.55 | -0.49 | 176037 | 9.19 | 1711.5 | 497.95 | 2026-03-12 15:59:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 335.25 | 341.45 | 328.3 | 336 | 332.3 | -3.70 | -1.10 | 484227 | 16.09 | 1000 | 222.6 | 2026-03-12 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 240 | 258 | 237.1 | 240.05 | 250.7 | 10.65 | 4.44 | 7450517 | 186.78 | 384.2 | 79.2 | 2026-03-12 15:56:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 426.8 | 430.75 | 420.05 | 433.3 | 423.55 | -9.75 | -2.25 | 72150 | 3.06 | 750 | 319.933333333333 | 2026-03-12 15:59:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 303.3 | 314.3 | 296.6 | 304.8 | 309.05 | 4.25 | 1.39 | 78865 | 2.44 | 943.4 | 275.95 | 2026-03-12 15:59:57 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3047 | 3047 | 2961 | 3039.7 | 2976.6 | -63.10 | -2.08 | 42857 | 12.76 | 3407.2 | 353.5 | 2026-03-12 15:45:44 |
| Skipper Ltd. | SKIPPER | 338.5 | 369.7 | 330.2 | 340.5 | 351.35 | 10.85 | 3.19 | 2351522 | 82.62 | 665 | 54.5 | 2026-03-12 15:59:31 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 228.7 | 232.95 | 223.7 | 228.7 | 227.35 | -1.35 | -0.59 | 153656 | 3.49 | 1243.2 | 193 | 2026-03-12 15:58:53 |
| Star Cement Ltd. | STARCEMENT | 200 | 204.66 | 197.75 | 201.95 | 202.97 | 1.02 | 0.51 | 313052 | 6.35 | 308.95 | 91 | 2026-03-12 15:59:57 |
| Steel Strips Wheels Ltd. | SSWL | 192.51 | 195.37 | 190.01 | 195.44 | 192.57 | -2.87 | -1.47 | 93124 | 1.79 | 299 | 128.25 | 2026-03-12 15:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 194 | 205.73 | 186.01 | 190.58 | 200.84 | 10.26 | 5.38 | 17303720 | 347.53 | 205.73 | 58.86 | 2026-03-12 15:59:34 |
| Strides Pharma Science Ltd. | STAR | 887 | 923 | 878.1 | 893.95 | 910.5 | 16.55 | 1.85 | 201053 | 18.31 | 1675 | 268.15 | 2026-03-12 15:59:59 |
| Stylam Industries Ltd. | STYLAMIND | 2213 | 2219 | 2211 | 2212.3 | 2215.1 | 2.80 | 0.13 | 14973 | 3.32 | 2735 | 945 | 2026-03-12 15:53:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2038 | 2080 | 1999.3 | 2038 | 2073.8 | 35.80 | 1.76 | 53409 | 11.08 | 3498 | 696.1 | 2026-03-12 15:51:15 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 857.45 | 869 | 841.15 | 866.8 | 853.3 | -13.50 | -1.56 | 343016 | 29.27 | 1603 | 341 | 2026-03-12 15:59:09 |
| Sula Vineyards Ltd. | SULA | 162.09 | 164.63 | 159.76 | 162.09 | 161.72 | -0.37 | -0.23 | 339979 | 5.50 | 699 | 159.76 | 2026-03-12 15:56:38 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1293.4 | 1293.4 | 1254 | 1285.1 | 1267.8 | -17.30 | -1.35 | 8333 | 1.06 | 2026-03-12 15:54:39 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 225.04 | 231.4 | 221.41 | 228.12 | 225.88 | -2.24 | -0.98 | 258506 | 5.84 | 322 | 79.25 | 2026-03-12 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 414.6 | 416.95 | 406.15 | 420 | 410.85 | -9.15 | -2.18 | 75850 | 3.12 | 639.6 | 317.25 | 2026-03-12 15:54:46 |
| Supreme Petrochem Ltd. | SPLPETRO | 692 | 703.85 | 676.2 | 693.6 | 690.35 | -3.25 | -0.47 | 53762 | 3.71 | 979 | 337.5 | 2026-03-12 15:59:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 596.55 | 603.9 | 581.9 | 596.55 | 585.8 | -10.75 | -1.80 | 230285 | 13.49 | 842 | 170.15 | 2026-03-12 16:04:19 |
| Surya Roshni Ltd. | SURYAROSNI | 211.99 | 223.18 | 206.32 | 212.12 | 222.15 | 10.03 | 4.73 | 636194 | 14.13 | 1154 | 201.82 | 2026-03-12 15:57:45 |
| Symphony Ltd. | SYMPHONY | 824.3 | 834.45 | 799 | 821.15 | 815.5 | -5.65 | -0.69 | 212102 | 17.30 | 1880.95 | 730.55 | 2026-03-12 16:04:18 |
| Tanla Platforms Ltd. | TANLA | 437.05 | 437.55 | 426.9 | 439.2 | 431.8 | -7.40 | -1.68 | 347704 | 15.01 | 1317.95 | 409.35 | 2026-03-12 16:04:19 |
| TARC Ltd. | TARC | 133.5 | 137.5 | 130.77 | 136.85 | 131.36 | -5.49 | -4.01 | 511670 | 6.72 | 269.95 | 33.55 | 2026-03-12 15:52:51 |
| Tarsons Products Ltd. | TARSONS | 193.45 | 197.7 | 189.63 | 195.37 | 194.25 | -1.12 | -0.57 | 62664 | 1.22 | 914.45 | 181.21 | 2026-03-12 15:59:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 802.5 | 820.8 | 778.8 | 802.65 | 812.6 | 9.95 | 1.24 | 848159 | 68.92 | 933 | 95.85 | 2026-03-12 15:57:45 |
| TeamLease Services Ltd. | TEAMLEASE | 1132.5 | 1142.2 | 1103.4 | 1131.4 | 1122 | -9.40 | -0.83 | 14149 | 1.59 | 3700 | 1081.6 | 2026-03-12 15:46:20 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100.2 | 1121.5 | 1071.8 | 1105.7 | 1106.7 | 1.00 | 0.09 | 255390 | 28.26 | 1822 | 254 | 2026-03-12 15:59:57 |
| Tega Industries Ltd. | TEGA | 1760 | 1826.4 | 1699 | 1756 | 1803.8 | 47.80 | 2.72 | 118938 | 21.45 | 2328.9 | 466.55 | 2026-03-12 15:58:10 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 96.01 | 97.6 | 93.75 | 96.92 | 95.78 | -1.14 | -1.18 | 2269902 | 21.74 | 296.49 | 40.6 | 2026-03-12 15:58:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3540.6 | 3597.4 | 3358.3 | 3540.4 | 3562.8 | 22.40 | 0.63 | 150078 | 53.47 | 4149 | 470.3 | 2026-03-12 15:58:09 |
| The Anup Engineering Ltd. | ANUP | 1527.3 | 1565.3 | 1491.3 | 1527.3 | 1556.6 | 29.30 | 1.92 | 41147 | 6.40 | 3859.4 | 798.1 | 2026-03-12 15:58:38 |
| The Karnataka Bank Ltd. | KTKBANK | 226.9 | 230.4 | 221.11 | 228.73 | 226.7 | -2.03 | -0.89 | 4355969 | 98.75 | 285 | 70.8 | 2026-03-12 16:04:18 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3664.5 | 3892.5 | 3566.8 | 3682.8 | 3847.5 | 164.70 | 4.47 | 32970 | 12.69 | 9721.05 | 2295 | 2026-03-12 15:59:09 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.48 | 38.16 | 39.43 | 38.99 | -0.44 | -1.12 | 11151885 | 43.48 | 46.84 | 7.8 | 2026-03-12 16:04:18 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 174 | 178.95 | 170.31 | 177.74 | 176.83 | -0.91 | -0.51 | 323110 | 5.71 | 394.95 | 158 | 2026-03-12 15:54:12 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 91.2 | 94.6 | 88.98 | 93.07 | 91.59 | -1.48 | -1.59 | 1270584 | 11.64 | 264 | 52.1 | 2026-03-12 16:04:19 |
| Tilaknagar Industries Ltd. | TI | 450 | 457.65 | 442.7 | 456.75 | 452.8 | -3.95 | -0.86 | 544701 | 24.66 | 549.7 | 72 | 2026-03-12 15:56:38 |
| Time Technoplast Ltd. | TIMETECHNO | 171.88 | 171.88 | 166.4 | 171.88 | 168.25 | -3.63 | -2.11 | 1882782 | 31.68 | 513.55 | 69.4 | 2026-03-12 15:59:11 |
| Tips Music Ltd. | TIPSMUSIC | 512 | 513.25 | 496.75 | 516.05 | 504.3 | -11.75 | -2.28 | 114841 | 5.79 | 950 | 139.065 | 2026-03-12 15:51:53 |
| TSF Investments Ltd. | TSFINV | 385.9 | 385.9 | 374 | 385.9 | 377.55 | -8.35 | -2.16 | 72277 | 2.73 | 701.5 | 74 | 2026-03-12 15:59:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 585 | 613.5 | 560.05 | 535.45 | 578.3 | 42.85 | 8.00 | 6781200 | 392.16 | 1049.9 | 450 | 2026-03-12 16:04:18 |
| TVS Holdings Ltd. | TVSHLTD | 14072 | 14139 | 13692 | 14072 | 14048 | -24.00 | -0.17 | 5948 | 8.36 | 16297 | 3701.2 | 2026-03-12 15:49:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 106.5 | 109.8 | 103 | 107.43 | 105.33 | -2.10 | -1.95 | 514871 | 5.42 | 2026-03-12 15:48:07 | ||
| Uflex Ltd. | UFLEX | 453.9 | 453.9 | 447 | 449.5 | 450.6 | 1.10 | 0.24 | 20188 | 0.91 | 859.8 | 325.1 | 2026-03-12 15:42:27 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 855 | 860 | 833.65 | 856.95 | 852.45 | -4.50 | -0.53 | 37321 | 3.18 | 2026-03-12 15:58:55 | ||
| Uniparts India Ltd. | UNIPARTS | 458.95 | 458.95 | 441.9 | 458.95 | 444.15 | -14.80 | -3.22 | 35329 | 1.57 | 722.65 | 296.65 | 2026-03-12 15:59:23 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.75 | 12.28 | 12.55 | 12.53 | -0.02 | -0.16 | 6000818 | 7.52 | 68.3 | 12.28 | 2026-03-12 15:58:21 |
| V-Mart Retail Ltd. | VMART | 536 | 536 | 517.65 | 535.95 | 526.85 | -9.10 | -1.70 | 128629 | 6.78 | 4520 | 497.3 | 2026-03-12 15:54:39 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5234 | 5339 | 5082.5 | 5228.5 | 5274 | 45.50 | 0.87 | 21798 | 11.50 | 6350 | 2027.95 | 2026-03-12 15:46:14 |
| VA Tech Wabag Ltd. | WABAG | 1285.1 | 1304 | 1251.7 | 1251.9 | 1279.5 | 27.60 | 2.20 | 869900 | 111.30 | 1944 | 241.85 | 2026-03-12 15:58:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.05 | 218.34 | 210.75 | 216.26 | 214.65 | -1.61 | -0.74 | 299637 | 6.43 | 542.4 | 195 | 2026-03-12 15:58:34 |
| Valor Estate Ltd. | DBREALTY | 101 | 107.58 | 98.8 | 101.29 | 103.53 | 2.24 | 2.21 | 2662425 | 27.56 | 284.8 | 52.1 | 2026-03-12 15:59:54 |
| Varroc Engineering Ltd. | VARROC | 504.9 | 504.9 | 480 | 494.35 | 495.35 | 1.00 | 0.20 | 90723 | 4.49 | 716.9 | 239.45 | 2026-03-12 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1337.4 | 1369.9 | 1320.1 | 1337.4 | 1358.7 | 21.30 | 1.59 | 16010 | 2.18 | 2800 | 805.15 | 2026-03-12 15:46:44 |
| Venky'S (India) Ltd. | VENKEYS | 1292.7 | 1292.7 | 1251.1 | 1292.8 | 1256.8 | -36.00 | -2.78 | 58999 | 7.41 | 2559.95 | 1246.4 | 2026-03-12 15:58:53 |
| Ventive Hospitality Ltd. | VENTIVE | 662.7 | 672.5 | 656.6 | 670.9 | 665.7 | -5.20 | -0.78 | 45645 | 3.04 | 2026-03-12 15:59:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 504.95 | 505 | 495 | 504.45 | 496.8 | -7.65 | -1.52 | 64434 | 3.20 | 6188 | 436.65 | 2026-03-12 15:50:50 |
| VIP Industries Ltd. | VIPIND | 348.2 | 355.2 | 343.35 | 350.5 | 347.55 | -2.95 | -0.84 | 228108 | 7.93 | 765 | 248.35 | 2026-03-12 15:57:45 |
| Viyash Scientific Ltd. | VIYASH | 194.74 | 199.1 | 191.45 | 195.32 | 196.06 | 0.74 | 0.38 | 694905 | 13.62 | 257.85 | 61.8 | 2026-03-12 15:52:34 |
| Voltamp Transformers Ltd. | VOLTAMP | 8370 | 8779 | 8368 | 8528 | 8736 | 208.00 | 2.44 | 42776 | 37.37 | 14800 | 2381 | 2026-03-12 15:50:49 |
| VRL Logistics Ltd. | VRLLOG | 262.3 | 264.05 | 252.2 | 262.3 | 258.45 | -3.85 | -1.47 | 258306 | 6.68 | 772.5 | 238.8 | 2026-03-12 16:04:19 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 844.55 | 797 | 821.05 | 840 | 18.95 | 2.31 | 319502 | 26.84 | 2026-03-12 15:59:06 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 56.5 | 57.3 | 54.05 | 56.36 | 55.96 | -0.40 | -0.71 | 4617332 | 25.84 | 1865 | 50.4 | 2026-03-12 15:58:12 |
| Welspun Enterprises Ltd. | WELENT | 477.85 | 478.9 | 452.05 | 480.75 | 471.05 | -9.70 | -2.02 | 101591 | 4.79 | 654.85 | 107.25 | 2026-03-12 15:57:45 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 397.1 | 404.95 | 391.6 | 401.25 | 397.6 | -3.65 | -0.91 | 33245 | 1.32 | 815 | 375 | 2026-03-12 15:59:57 |
| Wonderla Holidays Ltd. | WONDERLA | 519 | 529.75 | 514.4 | 523.8 | 523.9 | 0.10 | 0.02 | 32088 | 1.68 | 1105.9 | 274 | 2026-03-12 15:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699 | 699 | 671.9 | 699.15 | 677.8 | -21.35 | -3.05 | 343625 | 23.29 | 843.7 | 306.1 | 2026-03-12 15:59:57 |
| Zen Technologies Ltd. | ZENTEC | 1408.6 | 1421.1 | 1380.6 | 1408.6 | 1418.6 | 10.00 | 0.71 | 358598 | 50.87 | 2627 | 175.15 | 2026-03-12 15:58:20 |
| Zydus Wellness Ltd. | ZYDUSWELL | 388.6 | 390.65 | 376.9 | 384.3 | 388.9 | 4.60 | 1.20 | 63154 | 2.46 | 2623 | 367.55 | 2026-03-12 15:59:00 |