Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMICRO250
23241.95
updated on: 21-May-2026 [16:14]

Advances - 180 | Declines - 128 | Unchanged - 1

Overview

Open 23219.30 Prev. Close 22989.35
Day High 23351.50 52 Week High 24841.45
Day Low 23117.80 52 Week Low 18858.50

Pivot Levels - Classic: as on 21-May-2026

PP: 23237.08 Resistance Support
First 23356.36 23122.66
Second 23470.78 23003.38
Third 23590.06 22888.96
Low
23117.80
Day Range High
23351.50
Low
22311.95
Month Range High
24153.85
Low
18858.50
52 Week Range High
24841.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 700.75 703.5 2.75 0.39
Accelya Solutions India Ltd. 1106.4 1120.6 14.20 1.28
Acutaas Chemicals Ltd. 2880.6 3000.4 119.80 4.16
AGI Greenpac Ltd. 574.4 584.35 9.95 1.73
Allcargo Logistics Ltd. 8.63 8.66 0.03 0.35
Anant Raj Ltd. 488.7 510.25 21.55 4.41
Apeejay Surrendra Park Hotels Ltd. 117.8 118.08 0.28 0.24
Archean Chemical Industries Ltd. 521.5 521.85 0.35 0.07
Arvind Fashions Ltd. 429.05 443.15 14.10 3.29
Arvind Ltd. 487.45 490.15 2.70 0.55
Ashoka Buildcon Ltd. 126.48 128.44 1.96 1.55
ASK Automotive Ltd. 444.5 446.1 1.60 0.36
Astra Microwave Products Ltd. 1154.1 1184.5 30.40 2.63
AvenuesAI Ltd. 13.84 13.92 0.08 0.58
Azad Engineering Ltd. 2007.6 2024 16.40 0.82
Bajaj Hindusthan Sugar Ltd. 18.08 18.52 0.44 2.43
Balmer Lawrie & Company Ltd. 182.12 183.24 1.12 0.61
Balu Forge Industries Ltd. 472.8 482.5 9.70 2.05
Banco Products (India) Ltd. 590.65 600.65 10.00 1.69
Birla Corporation Ltd. 981.3 1014.45 33.15 3.38
Blue Jet Healthcare Ltd. 437.55 439.95 2.40 0.55
Bosch Home Comfort India Ltd. 1332.4 1370.1 37.70 2.83
Camlin Fine Sciences Ltd. 121.21 122.54 1.33 1.10
Cello World Ltd. 385.35 387.8 2.45 0.64
Choice International Ltd. 664.85 674.55 9.70 1.46
Cyient DLM Ltd. 412.85 413.6 0.75 0.18
D.B. Corp Ltd. 206.7 208.76 2.06 1.00
Datamatics Global Services Ltd. 766.2 809.45 43.25 5.64
DCB Bank Ltd. 181.26 182.05 0.79 0.44
DCX Systems Ltd. 193.98 200.67 6.69 3.45
Delta Corp Ltd. 71.13 73.16 2.03 2.85
Den Networks Ltd. 26.7 27.14 0.44 1.65
Dhanuka Agritech Ltd. 1150.8 1161.7 10.90 0.95
Dish TV India Ltd. 3.36 3.52 0.16 4.76
Dishman Carbogen Amcis Ltd. 211.2 211.88 0.68 0.32
Dodla Dairy Ltd 1024.8 1038.8 14.00 1.37
Dreamfolks Services Ltd. 75.28 77.22 1.94 2.58
Electronics Mart India Ltd. 115.68 115.95 0.27 0.23
Electrosteel Castings Ltd. 78.01 78.16 0.15 0.19
eMudhra Ltd. 463.3 471.2 7.90 1.71
Entero Healthcare Solutions Ltd. 1254.7 1299.9 45.20 3.60
Epigral Ltd. 1240.4 1270.1 29.70 2.39
Equitas Small Finance Bank Ltd. 68.04 68.96 0.92 1.35
Eveready Industries India Ltd. 318.55 320.65 2.10 0.66
Fedbank Financial Services Ltd 150.85 155.22 4.37 2.90
Fiem Industries Ltd. 2151.2 2219.3 68.10 3.17
Gabriel India Ltd. 1089.1 1106.4 17.30 1.59
Gateway Distriparks Ltd. 54.93 55.53 0.60 1.09
Go Fashion (India) Ltd. 254.4 301.45 47.05 18.49
Godrej Agrovet Ltd. 574.2 587.9 13.70 2.39
Gokaldas Exports Ltd. 681.4 686.65 5.25 0.77
Gopal Snacks Ltd. 291.6 293.05 1.45 0.50
GR Infraprojects Ltd. 940.2 945.85 5.65 0.60
Gravita India Ltd. 1615.3 1643.8 28.50 1.76
Greaves Cotton Ltd. 168.04 169.25 1.21 0.72
Gufic Biosciences Ltd. 285.65 288.7 3.05 1.07
Gujarat Ambuja Exports Ltd. 164.98 165.32 0.34 0.21
H.G. Infra Engineering Ltd. 594.75 603.35 8.60 1.45
Hathway Cable & Datacom Ltd. 10.15 10.17 0.02 0.20
Hemisphere Properties India Ltd. 144.91 149.12 4.21 2.91
Hikal Ltd. 204.69 205.5 0.81 0.40
Hindustan Oil Exploration Company Ltd. 165.57 170.87 5.30 3.20
Hindware Home Innovation Ltd. 216.63 243.02 26.39 12.18
HLE Glascoat Ltd. 306.2 326 19.80 6.47
HMA Agro Industries Ltd. 24.01 24.27 0.26 1.08
India Glycols Ltd. 993.2 997.2 4.00 0.40
India Shelter Finance Corporation Ltd. 779.75 790.1 10.35 1.33
Indo Count Industries Ltd. 305.5 307.05 1.55 0.51
Ingersoll-Rand (India) Ltd. 4430.8 4448 17.20 0.39
Inox India Ltd. 1449.2 1463.2 14.00 0.97
IOL Chemicals And Pharmaceuticals Ltd. 119.54 121.17 1.63 1.36
ISGEC Heavy Engineering Ltd. 1060.3 1073.6 13.30 1.25
J Kumar Infraprojects Ltd. 473.3 481.1 7.80 1.65
Jai Corp Ltd. 113.15 115.58 2.43 2.15
Jaiprakash Power Ventures Ltd. 18.31 18.56 0.25 1.37
Jamna Auto Industries Ltd. 111.6 114.08 2.48 2.22
JK Tyre & Industries Ltd. 361.05 364.4 3.35 0.93
JSW Holdings Ltd. 12612 12693 81.00 0.64
JTEKT India Ltd. 125.77 126.98 1.21 0.96
JTL Industries Ltd 66.17 69.16 2.99 4.52
Kirloskar Brothers Ltd. 1605.8 1622.2 16.40 1.02
Kirloskar Oil Engines Ltd. 1663.1 1674.7 11.60 0.70
KNR Constructions Ltd. 128.17 132.72 4.55 3.55
Kolte-Patil Developers Ltd. 388.05 393.85 5.80 1.49
KRBL Ltd. 329.95 337.8 7.85 2.38
La Opala RG Ltd. 168.33 168.96 0.63 0.37
Laxmi Organic Industries Ltd. 158.48 158.9 0.42 0.27
LG Balakrishnan & Bros Ltd. 1545.2 1552.6 7.40 0.48
Lloyds Engineering Works Ltd. 67.8 67.81 0.01 0.01
Mahindra Logistics Ltd. 354.5 355.85 1.35 0.38
Mastek Ltd. 1619.3 1642 22.70 1.40
Max Estates Ltd. 406 410.45 4.45 1.10
Medplus Health Services Ltd. 910.8 953.9 43.10 4.73
Mishra Dhatu Nigam Ltd. 398.65 402.35 3.70 0.93
Mrs. Bectors Food Specialities Ltd. 178.57 178.59 0.02 0.01
MSTC Ltd. 419.1 426.25 7.15 1.71
MTAR Technologies Ltd. 7457 7947.5 490.50 6.58
Muthoot Microfin Ltd. 179.61 181.33 1.72 0.96
National Fertilizers Ltd. 74.78 74.93 0.15 0.20
Navneet Education Ltd. 141.79 146.88 5.09 3.59
Network 18 Media & Investments Ltd. 31.78 32.07 0.29 0.91
Neuland Laboratories Ltd. 16624 16690 66.00 0.40
NRB Bearings Ltd. 357.95 366.95 9.00 2.51
Optiemus Infracom Ltd. 418.35 420.4 2.05 0.49
Orient Cement Ltd. 134.61 136.27 1.66 1.23
Paisalo Digital Ltd. 49.32 49.92 0.60 1.22
Paras Defence And Space Technologies Ltd. 761.85 790.7 28.85 3.79
Patel Engineering Ltd. 25.76 25.91 0.15 0.58
Pearl Global Industries Ltd. 1591.6 1610.8 19.20 1.21
Polyplex Corporation Ltd. 888.6 983.85 95.25 10.72
Power Mech Projects Ltd. 2459.8 2473.9 14.10 0.57
Pricol Ltd. 538.3 553.6 15.30 2.84
PSP Projects Ltd. 767.15 785.45 18.30 2.39
Puravankara Ltd. 221.23 223.41 2.18 0.99
Rain Industries Ltd. 152.84 153.26 0.42 0.27
Rallis India Ltd. 247.9 250.4 2.50 1.01
RattanIndia Power Ltd. 9.1 9.16 0.06 0.66
Redtape Ltd. 128.31 128.5 0.19 0.15
Refex Industries Ltd. 277.05 278.55 1.50 0.54
Relaxo Footwears Ltd. 291.3 293.8 2.50 0.86
Religare Enterprises Ltd. 228.52 229.96 1.44 0.63
Responsive Industries Ltd. 164.71 165.47 0.76 0.46
Rossari Biotech Ltd. 507.4 518.15 10.75 2.12
Route Mobile Ltd. 514.45 516.7 2.25 0.44
Safari Industries (India) Ltd. 1495.2 1544.5 49.30 3.30
Sagar Cements Ltd. 179.82 181.41 1.59 0.88
Sai Silks (Kalamandir) Ltd. 102.57 103.68 1.11 1.08
Samhi Hotels Ltd. 144.18 146.64 2.46 1.71
Sandur Manganese & Iron Ores Ltd. 224.67 226.5 1.83 0.81
Sanghvi Movers Ltd. 322.1 352.2 30.10 9.34
Sansera Engineering Ltd. 2486.2 2854.5 368.30 14.81
Senco Gold Ltd. 338.7 345.7 7.00 2.07
Sheela Foam Ltd. 585.75 595.45 9.70 1.66
Shipping Corporation Of India Ltd. 327.15 327.25 0.10 0.03
Shivalik Bimetal Controls Ltd. 664.8 686.95 22.15 3.33
SKF India (Industrial) Ltd. 2064.7 2134.6 69.90 3.39
Spandana Sphoorty Financial Ltd. 254.26 256.08 1.82 0.72
Star Cement Ltd. 213.37 215.29 1.92 0.90
Steel Strips Wheels Ltd. 207.97 210.49 2.52 1.21
Sterlite Technologies Ltd. 404.9 420.15 15.25 3.77
Strides Pharma Science Ltd. 1141.7 1159.1 17.40 1.52
Stylam Industries Ltd. 2741.7 2758.9 17.20 0.63
Sudarshan Chemical Industries Ltd. 862.3 982.15 119.85 13.90
Sula Vineyards Ltd. 159.89 159.98 0.09 0.06
Sundaram-Clayton Ltd. 1341.3 1343.1 1.80 0.13
Sunflag Iron And Steel Company Ltd. 350.15 364.75 14.60 4.17
Suprajit Engineering Ltd. 418.9 421.2 2.30 0.55
Supreme Petrochem Ltd. 688.25 689.15 0.90 0.13
Supriya Lifescience Ltd. 725.25 733.9 8.65 1.19
TARC Ltd. 127.81 132.31 4.50 3.52
TD Power Systems Ltd. 1231.2 1302.1 70.90 5.76
Techno Electric & Engineering Company Ltd. 1202.7 1294.3 91.60 7.62
Tega Industries Ltd. 1578.6 1582.3 3.70 0.23
Thangamayil Jewellery Ltd. 3780.8 3861.8 81.00 2.14
The Anup Engineering Ltd. 1952 1978.4 26.40 1.35
The Karnataka Bank Ltd. 263.8 270.85 7.05 2.67
The Orissa Minerals Development Company Ltd. 4045.9 4079.6 33.70 0.83
Thirumalai Chemicals Ltd. 212.08 212.99 0.91 0.43
Tilaknagar Industries Ltd. 422.8 432.35 9.55 2.26
Time Technoplast Ltd. 171.98 174.55 2.57 1.49
TSF Investments Ltd. 405.1 410.8 5.70 1.41
TVS Supply Chain Solutions Ltd. 113.05 115.79 2.74 2.42
Uflex Ltd. 403.55 411.7 8.15 2.02
Uniparts India Ltd. 537.1 552.05 14.95 2.78
V-Mart Retail Ltd. 633.65 636.7 3.05 0.48
V.S.T. Tillers Tractors Ltd. 4488 4618 130.00 2.90
VA Tech Wabag Ltd. 1393.7 1410.5 16.80 1.21
Vaibhav Global Ltd. 225.71 228.08 2.37 1.05
Valor Estate Ltd. 112.73 114.29 1.56 1.38
Varroc Engineering Ltd. 557.9 568.2 10.30 1.85
Venky'S (India) Ltd. 1504.9 1510.2 5.30 0.35
Voltamp Transformers Ltd. 9176 9311 135.00 1.47
Waaree Renewable Technologies Ltd. 938.7 947.3 8.60 0.92
Websol Energy System Ltd. 104.46 105.27 0.81 0.78
Welspun Enterprises Ltd. 487 497.2 10.20 2.09
West Coast Paper Mills Ltd. 476.7 479.7 3.00 0.63
Wonderla Holidays Ltd. 487 487.55 0.55 0.11
Yatharth Hospital & Trauma Care Services Ltd. 846.75 859.55 12.80 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 381.65 380.4 -1.25 -0.33
Advanced Enzyme Technologies Ltd. 388.9 386.2 -2.70 -0.69
Ahluwalia Contracts (India) Ltd. 789.95 782.25 -7.70 -0.97
Alivus Life Sciences Ltd. 1060.8 1056.5 -4.30 -0.41
Atlanta Electricals Ltd. 1645.2 1640.9 -4.30 -0.26
Avalon Technologies Ltd. 1464.4 1461.8 -2.60 -0.18
Bajaj Consumer Care Ltd. 549.85 546.65 -3.20 -0.58
BASF India Ltd. 3623.5 3583.3 -40.20 -1.11
Bhansali Engineering Polymers Ltd. 95.25 93.91 -1.34 -1.41
Bharat Bijlee Ltd. 2717.1 2690 -27.10 -1.00
BlackBuck Ltd. 531.2 517.1 -14.10 -2.65
Bombay Dyeing And Manufacturing Company Ltd. 120.98 120.83 -0.15 -0.12
Borosil Renewables Ltd. 515.25 511.9 -3.35 -0.65
Care Ratings Ltd. 1720.2 1717 -3.20 -0.19
CarTrade Tech Ltd. 1824.2 1767 -57.20 -3.14
CMS Info Systems Ltd. 305.95 303 -2.95 -0.96
Confidence Petroleum India Ltd. 63.57 58.6 -4.97 -7.82
Dalmia Bharat Sugar And Industries Ltd. 350.95 345.95 -5.00 -1.42
Dilip Buildcon Ltd. 436.85 432.85 -4.00 -0.92
Easy Trip Planners Ltd. 8.02 7.98 -0.04 -0.50
Edelweiss Financial Services Ltd. 111 109.43 -1.57 -1.41
Embassy Developments Ltd. 66.35 64.6 -1.75 -2.64
Enviro Infra Engineers Ltd. 188.26 187.17 -1.09 -0.58
EPL Ltd. 215.66 214.65 -1.01 -0.47
Ethos Ltd. 2356.3 2355.2 -1.10 -0.05
FDC Ltd. 363.6 362.4 -1.20 -0.33
Fineotex Chemical Ltd. 34.12 31.59 -2.53 -7.42
Flair Writing Industries Ltd. 337.5 318.45 -19.05 -5.64
Fusion Finance Ltd. 180.43 179.73 -0.70 -0.39
Galaxy Surfactants Ltd. 1825.8 1821.2 -4.60 -0.25
Ganesh Housing Ltd. 704.45 699.85 -4.60 -0.65
Garware Hi-Tech Films Ltd. 5635.3 5524.5 -110.80 -1.97
GHCL Ltd. 455.4 454.15 -1.25 -0.27
Globus Spirits Ltd. 877.6 871 -6.60 -0.75
Greenpanel Industries Ltd. 183.33 180.44 -2.89 -1.58
Greenply Industries Ltd. 253.5 252.5 -1.00 -0.39
Gujarat Alkalies And Chemicals Ltd. 717.25 708.9 -8.35 -1.16
Gujarat Pipavav Port Ltd. 154.2 153.67 -0.53 -0.34
Gujarat State Fertilizers & Chemicals Ltd. 177.3 174.7 -2.60 -1.47
Gulf Oil Lubricants India Ltd. 901.65 896.5 -5.15 -0.57
Healthcare Global Enterprises Ltd. 652.05 627 -25.05 -3.84
Heidelberg Cement India Ltd. 157.94 157.77 -0.17 -0.11
Heritage Foods Ltd. 328.45 326.65 -1.80 -0.55
Hindustan Construction Company Ltd. 20.9 20.48 -0.42 -2.01
Ideaforge Technology Ltd. 753.35 739 -14.35 -1.90
IFB Industries Ltd. 1044.8 1042 -2.80 -0.27
IFCI Ltd. 61.41 61.02 -0.39 -0.64
IIFL Capital Services Ltd. 341.8 341.75 -0.05 -0.01
IKIO Technologies Ltd. 154.17 153.43 -0.74 -0.48
India Pesticides Ltd. 167.67 164.02 -3.65 -2.18
Indian Metals & Ferro Alloys Ltd. 1440.2 1412.8 -27.40 -1.90
Indoco Remedies Ltd. 211.72 204.29 -7.43 -3.51
Innova Captab Ltd. 880.2 872.25 -7.95 -0.90
Inox Green Energy Services Ltd. 180.42 180.18 -0.24 -0.13
Ion Exchange (India) Ltd. 389.75 389.1 -0.65 -0.17
Jai Balaji Industries Ltd. 75.03 73.54 -1.49 -1.99
Jain Irrigation Systems Ltd. 29.04 28.98 -0.06 -0.21
Jana Small Finance Bank Ltd. 453.25 450.5 -2.75 -0.61
Jindal Worldwide Ltd. 26.45 26.16 -0.29 -1.10
JK Lakshmi Cement Ltd. 636.05 619.8 -16.25 -2.55
Juniper Hotels Ltd. 200.02 199.89 -0.13 -0.06
Jupiter Life Line Hospitals Ltd. 1318.2 1312 -6.20 -0.47
Jyoti CNC Automation Ltd. 669.95 668.95 -1.00 -0.15
Kalyani Steels Ltd. 818.2 812.15 -6.05 -0.74
Kaveri Seed Company Ltd. 949.15 916.3 -32.85 -3.46
Kirloskar Pneumatic Company Ltd. 1618.2 1611.8 -6.40 -0.40
KPI Green Energy Ltd. 433.7 430.45 -3.25 -0.75
Krsnaa Diagnostics Ltd. 562.8 561.9 -0.90 -0.16
Landmark Cars Ltd. 361.25 358.3 -2.95 -0.82
Lloyds Enterprises Ltd. 69.6 68.7 -0.90 -1.29
LT Foods Ltd. 403.9 402.3 -1.60 -0.40
Lux Industries Ltd. 1361.1 1341.6 -19.50 -1.43
Maithan Alloys Ltd. 961.65 952.5 -9.15 -0.95
Man InfraConstruction Ltd. 119.82 118.19 -1.63 -1.36
Manorama Industries Ltd. 1386.3 1368.2 -18.10 -1.31
Marksans Pharma Ltd. 217.42 216.17 -1.25 -0.57
MAS Financial Services Ltd. 309.7 306 -3.70 -1.19
MOIL Ltd. 298.8 298.35 -0.45 -0.15
Nava Ltd. 627.35 608.25 -19.10 -3.04
Nazara Technologies Ltd. 291.05 285.2 -5.85 -2.01
Neogen Chemicals Ltd. 1695.7 1687.1 -8.60 -0.51
Nesco Ltd. 1247.9 1236 -11.90 -0.95
Netweb Technologies India Ltd. 3841.7 3813.2 -28.50 -0.74
Newgen Software Technologies Ltd. 450.3 447.15 -3.15 -0.70
NIIT Learning Systems Ltd. 231.5 224.8 -6.70 -2.89
Orchid Pharma Ltd. 715.3 707.55 -7.75 -1.08
Orient Electric Ltd. 186.52 184.84 -1.68 -0.90
Oswal Pumps Ltd. 367.75 362.25 -5.50 -1.50
PDS Ltd. 294.35 294.25 -0.10 -0.03
Prime Focus Ltd. 255.85 252.4 -3.45 -1.35
Prudent Corporate Advisory Services Ltd. 2690.9 2687.7 -3.20 -0.12
PTC India Ltd. 196.32 196.01 -0.31 -0.16
Quess Corp Ltd. 201.86 201.42 -0.44 -0.22
Rajesh Exports Ltd. 108.68 107.5 -1.18 -1.09
Ramky Infrastructure Ltd. 444.35 442.7 -1.65 -0.37
RateGain Travel Technologies Ltd. 659.5 652.45 -7.05 -1.07
Ratnamani Metals & Tubes Ltd. 2539.8 2528.8 -11.00 -0.43
RattanIndia Enterprises Ltd. 34.26 34.12 -0.14 -0.41
Raymond Lifestyle Ltd. 727.4 726.65 -0.75 -0.10
Sanofi Consumer Healthcare India Ltd. 4854.4 4688.9 -165.50 -3.41
Shakti Pumps (India) Ltd. 504.4 503 -1.40 -0.28
Share India Securities Ltd. 146.55 144.96 -1.59 -1.08
Shilpa Medicare Ltd. 476.3 474.65 -1.65 -0.35
Shoppers Stop Ltd. 334.8 329.3 -5.50 -1.64
Skipper Ltd. 464.15 459.4 -4.75 -1.02
SPR Auto Technologies Ltd. 3281.8 3278.8 -3.00 -0.09
Styrenix Performance Materials Ltd. 2208.5 2198.2 -10.30 -0.47
Surya Roshni Ltd. 241.1 238.95 -2.15 -0.89
Symphony Ltd. 719.15 715.4 -3.75 -0.52
Tamilnad Mercantile Bank Ltd. 692.75 691.6 -1.15 -0.17
Tanla Platforms Ltd. 516.85 516.05 -0.80 -0.15
Tarsons Products Ltd. 212.71 211.03 -1.68 -0.79
TeamLease Services Ltd. 1412.6 1372.7 -39.90 -2.82
Texmaco Rail & Engineering Ltd. 108.39 107.98 -0.41 -0.38
The South Indian Bank Ltd. 41.4 41.01 -0.39 -0.94
Thomas Cook (India) Ltd. 93.31 93.07 -0.24 -0.26
Tips Music Ltd. 659.3 658.85 -0.45 -0.07
TTK Prestige Ltd. 542.6 541.75 -0.85 -0.16
TVS Holdings Ltd. 13569 13457 -112.00 -0.83
Unimech Aerospace and Manufacturing Ltd. 925.3 921.3 -4.00 -0.43
Utkarsh Small Finance Bank Ltd. 13.28 13.21 -0.07 -0.53
Veedol Corporation Ltd. 1435.4 1434.4 -1.00 -0.07
Ventive Hospitality Ltd. 628.3 626.8 -1.50 -0.24
Vesuvius India Ltd. 479.2 475.45 -3.75 -0.78
Viyash Scientific Ltd. 251.69 247.54 -4.15 -1.65
VRL Logistics Ltd. 247.25 246 -1.25 -0.51
Zen Technologies Ltd. 1604.2 1603.8 -0.40 -0.02
Zydus Wellness Ltd. 512.55 493.7 -18.85 -3.68

Market Stats

Advances
180
Declines
128
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. AARTIDRUGS 384.95 384.95 378.3 381.65 380.4 -1.25 -0.33 51470 1.96 645.75 312 2026-05-21 15:54:03
Aarti Pharmalabs Ltd. AARTIPHARM 710.8 711.4 701 700.75 703.5 2.75 0.39 78237 5.50 971 234.8 2026-05-21 15:57:47
Accelya Solutions India Ltd. ACCELYA 1125 1125 1108.1 1106.4 1120.6 14.20 1.28 6682 0.75 2127.4 1012.4 2026-05-21 15:44:09
Acutaas Chemicals Ltd. ACUTAAS 2890 3025 2875.3 2880.6 3000.4 119.80 4.16 825155 247.58 3025 847.35 2026-05-21 15:55:28
Advanced Enzyme Technologies Ltd. ADVENZYMES 393.7 393.7 380.15 388.9 386.2 -2.70 -0.69 175854 6.79 571 225 2026-05-21 15:59:20
AGI Greenpac Ltd. AGI 582.95 587.25 578.1 574.4 584.35 9.95 1.73 90136 5.27 1307.9 260.6 2026-05-21 15:57:30
Ahluwalia Contracts (India) Ltd. AHLUCONT 789.4 800.85 776.9 789.95 782.25 -7.70 -0.97 16068 1.26 1542.45 393.6 2026-05-21 15:47:04
Alivus Life Sciences Ltd. ALIVUS 1069.1 1074.3 1048.3 1060.8 1056.5 -4.30 -0.41 38056 4.02 1335.1 370 2026-05-21 15:58:23
Allcargo Logistics Ltd. ALLCARGO 8.75 8.82 8.6 8.63 8.66 0.03 0.35 3244164 2.81 495 7.11 2026-05-21 15:44:09
Anant Raj Ltd. ANANTRAJ 496 513 490 488.7 510.25 21.55 4.41 2044302 104.31 936 64 2026-05-21 16:00:34
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.8 119.89 117.15 117.8 118.08 0.28 0.24 68886 0.81 2026-05-21 15:58:31
Archean Chemical Industries Ltd. ACI 526 529 517.3 521.5 521.85 0.35 0.07 88282 4.61 837.7 408.35 2026-05-21 16:00:34
Arvind Fashions Ltd. ARVINDFASN 429.05 445.35 429.05 429.05 443.15 14.10 3.29 149896 6.64 639.7 261.1 2026-05-21 15:57:27
Arvind Ltd. ARVIND 490.95 498.35 483 487.45 490.15 2.70 0.55 958244 46.97 498.75 77.7 2026-05-21 15:57:54
Ashoka Buildcon Ltd. ASHOKA 127.6 130.95 127.12 126.48 128.44 1.96 1.55 826256 10.61 319 70.15 2026-05-21 15:55:19
ASK Automotive Ltd. ASKAUTOLTD 452.2 452.2 443 444.5 446.1 1.60 0.36 92902 4.14 2026-05-21 15:59:39
Astra Microwave Products Ltd. ASTRAMICRO 1160 1189 1150 1154.1 1184.5 30.40 2.63 604898 71.65 1195.9 213.3 2026-05-21 15:59:35
Atlanta Electricals Ltd. ATLANTAELE 1645.2 1680 1631.1 1645.2 1640.9 -4.30 -0.26 74990 12.31 2026-05-21 15:54:15
Avalon Technologies Ltd. AVALON 1468.1 1512.3 1451.8 1464.4 1461.8 -2.60 -0.18 695194 101.62 1512.3 348 2026-05-21 15:59:52
AvenuesAI Ltd. CCAVENUE 13.95 13.99 13.77 13.84 13.92 0.08 0.58 5460873 7.60 41.45 12.85 2026-05-21 15:54:22
Azad Engineering Ltd. AZAD 2020.4 2090 1992.8 2007.6 2024 16.40 0.82 408028 82.58 2026-05-21 15:59:20
Bajaj Consumer Care Ltd. BAJAJCON 549 567.95 542.55 549.85 546.65 -3.20 -0.58 1010991 55.27 567.95 145.55 2026-05-21 16:00:35
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.22 18.95 18.15 18.08 18.52 0.44 2.43 9226516 17.09 46.1 8.35 2026-05-21 15:56:28
Balmer Lawrie & Company Ltd. BALMLAWRIE 183.8 184.33 182.21 182.12 183.24 1.12 0.61 107467 1.97 320.45 107.7 2026-05-21 15:49:01
Balu Forge Industries Ltd. BALUFORGE 480.5 498.9 480.1 472.8 482.5 9.70 2.05 407884 19.68 2026-05-21 15:58:37
Banco Products (India) Ltd. BANCOINDIA 595.5 602.95 592.25 590.65 600.65 10.00 1.69 111978 6.73 1188.85 177 2026-05-21 15:54:33
BASF India Ltd. BASF 3658.5 3658.5 3560.6 3623.5 3583.3 -40.20 -1.11 24787 8.88 8750 2193 2026-05-21 15:58:33
Bhansali Engineering Polymers Ltd. BEPL 95.5 96 93.67 95.25 93.91 -1.34 -1.41 210111 1.97 177 58.0333333333333 2026-05-21 15:43:34
Bharat Bijlee Ltd. BBL 2750 2826.6 2672.2 2717.1 2690 -27.10 -1.00 90739 24.41 7000 1692.8 2026-05-21 15:58:08
Birla Corporation Ltd. BIRLACORPN 993.9 1034.85 992.6 981.3 1014.45 33.15 3.38 110512 11.21 1802 769.6 2026-05-21 15:52:45
BlackBuck Ltd. BLACKBUCK 531.65 532.9 504.65 531.2 517.1 -14.10 -2.65 1580198 81.71 2026-05-21 15:59:53
Blue Jet Healthcare Ltd. BLUEJET 440.15 451.1 434.15 437.55 439.95 2.40 0.55 224382 9.87 2026-05-21 15:58:48
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 122.2 123.9 120.25 120.98 120.83 -0.15 -0.12 640758 7.74 256.4 53.25 2026-05-21 15:59:32
Borosil Renewables Ltd. BORORENEW 520 525 508.05 515.25 511.9 -3.35 -0.65 553854 28.35 721 374.4 2026-05-21 15:58:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1355 1382.8 1351.2 1332.4 1370.1 37.70 2.83 22253 3.05 2620.1 938 2026-05-21 15:58:04
Camlin Fine Sciences Ltd. CAMLINFINE 122.05 124.79 121.05 121.21 122.54 1.33 1.10 468495 5.74 333.3 79.95 2026-05-21 15:57:34
Care Ratings Ltd. CARERATING 1749 1749 1710 1720.2 1717 -3.20 -0.19 27260 4.68 1964 465 2026-05-21 15:59:31
CarTrade Tech Ltd. CARTRADE 1825.6 1855.6 1750 1824.2 1767 -57.20 -3.14 285100 50.38 3290.5 340.15 2026-05-21 15:58:06
Cello World Ltd. CELLO 389.9 389.9 385.05 385.35 387.8 2.45 0.64 98503 3.82 2026-05-21 15:59:42
Choice International Ltd. CHOICEIN 665.25 679 665.25 664.85 674.55 9.70 1.46 617869 41.68 860.5 211.5 2026-05-21 16:00:35
CMS Info Systems Ltd. CMSINFO 306.9 309.7 300.8 305.95 303 -2.95 -0.96 800288 24.25 616.5 253.1 2026-05-21 15:58:32
Confidence Petroleum India Ltd. CONFIPET 63.6 64.2 57.22 63.57 58.6 -4.97 -7.82 5195387 30.44 120 28.06 2026-05-21 16:00:34
Cyient DLM Ltd. CYIENTDLM 417 421.5 412 412.85 413.6 0.75 0.18 71438 2.95 883.8 265.2 2026-05-21 15:50:07
D.B. Corp Ltd. DBCORP 209.44 209.89 206.21 206.7 208.76 2.06 1.00 49486 1.03 403.9 89.75 2026-05-21 15:49:55
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 353.4 353.95 344.1 350.95 345.95 -5.00 -1.42 89508 3.10 585 261.4 2026-05-21 15:59:43
Datamatics Global Services Ltd. DATAMATICS 777.8 814.65 777.8 766.2 809.45 43.25 5.64 405598 32.83 1120 256 2026-05-21 15:55:27
DCB Bank Ltd. DCBBANK 181.27 183.96 179.05 181.26 182.05 0.79 0.44 710998 12.94 205.9 81.15 2026-05-21 15:53:13
DCX Systems Ltd. DCXINDIA 197.14 206.88 196.1 193.98 200.67 6.69 3.45 1537177 30.85 451.9 138 2026-05-21 15:58:20
Delta Corp Ltd. DELTACORP 71.95 73.99 70.92 71.13 73.16 2.03 2.85 2509214 18.36 259.95 48.3 2026-05-21 15:56:49
Den Networks Ltd. DEN 26.69 28.39 26.01 26.7 27.14 0.44 1.65 958347 2.60 69.4 22.52 2026-05-21 15:56:30
Dhanuka Agritech Ltd. DHANUKA 1173.7 1173.7 1148 1150.8 1161.7 10.90 0.95 113454 13.18 1975 605.1 2026-05-21 15:59:55
Dilip Buildcon Ltd. DBL 440.7 441.45 430 436.85 432.85 -4.00 -0.92 113427 4.91 588 159.55 2026-05-21 15:49:27
Dish TV India Ltd. DISHTV 3.37 3.52 3.36 3.36 3.52 0.16 4.76 1238630 0.44 26.05 1.82 2026-05-21 15:58:46
Dishman Carbogen Amcis Ltd. DCAL 214.6 224.4 210.01 211.2 211.88 0.68 0.32 2226966 47.18 321.95 80 2026-05-21 15:53:58
Dodla Dairy Ltd DODLA 1040.4 1041 1023.4 1024.8 1038.8 14.00 1.37 14934 1.55 1525 431.2 2026-05-21 15:50:34
Dreamfolks Services Ltd. DREAMFOLKS 75.25 78.5 75.25 75.28 77.22 1.94 2.58 86159 0.67 847 56 2026-05-21 15:52:54
Easy Trip Planners Ltd. EASEMYTRIP 8 8.18 7.95 8.02 7.98 -0.04 -0.50 8003195 6.39 73.5 5.77 2026-05-21 15:57:34
Edelweiss Financial Services Ltd. EDELWEISS 112 112.75 109 111 109.43 -1.57 -1.41 3091180 33.83 145.53 35 2026-05-21 15:59:13
Electronics Mart India Ltd. EMIL 117 117.51 113.2 115.68 115.95 0.27 0.23 1387655 16.09 262 61.6 2026-05-21 15:58:55
Electrosteel Castings Ltd. ELECTCAST 79 79.4 76.85 78.01 78.16 0.15 0.19 2159418 16.88 236.6 31.5 2026-05-21 15:57:11
Embassy Developments Ltd. EMBDL 65.81 67.42 64.36 66.35 64.6 -1.75 -2.64 3538556 22.86 164.36 39.46 2026-05-21 15:59:52
eMudhra Ltd. EMUDHRA 469.95 476 464.3 463.3 471.2 7.90 1.71 46126 2.17 1024 206.8 2026-05-21 15:55:45
Entero Healthcare Solutions Ltd. ENTERO 1262 1318.6 1255.8 1254.7 1299.9 45.20 3.60 391526 50.89 2026-05-21 15:57:55
Enviro Infra Engineers Ltd. EIEL 189.45 194.54 186.1 188.26 187.17 -1.09 -0.58 1111115 20.80 2026-05-21 16:00:34
Epigral Ltd. EPIGRAL 1252 1283 1237.8 1240.4 1270.1 29.70 2.39 35798 4.55 2406.75 807 2026-05-21 15:55:51
EPL Ltd. EPL 216.5 218.28 213.5 215.66 214.65 -1.01 -0.47 336564 7.22 289.9 147 2026-05-21 15:56:50
Equitas Small Finance Bank Ltd. EQUITASBNK 68.39 69.39 67.6 68.04 68.96 0.92 1.35 2220212 15.31 116.5 42.85 2026-05-21 15:56:32
Ethos Ltd. ETHOSLTD 2380.6 2397.9 2327.1 2356.3 2355.2 -1.10 -0.05 8231 1.94 3524.95 844.55 2026-05-21 15:55:19
Eveready Industries India Ltd. EVEREADY 324 324.7 318.25 318.55 320.65 2.10 0.66 42836 1.37 505 259.65 2026-05-21 15:52:21
FDC Ltd. FDC 363.1 375 353.8 363.6 362.4 -1.20 -0.33 169075 6.13 658.85 245.25 2026-05-21 15:45:19
Fedbank Financial Services Ltd FEDFINA 151.68 156.42 150.02 150.85 155.22 4.37 2.90 998354 15.50 2026-05-21 15:59:59
Fiem Industries Ltd. FIEMIND 2174.7 2232 2154 2151.2 2219.3 68.10 3.17 49084 10.89 2590 1075.3 2026-05-21 15:57:21
Fineotex Chemical Ltd. FCL 34 34.12 30.64 34.12 31.59 -2.53 -7.42 31253961 98.73 458.85 19.1 2026-05-21 15:59:53
Flair Writing Industries Ltd. FLAIR 337 342 313.3 337.5 318.45 -19.05 -5.64 306344 9.76 2026-05-21 15:58:07
Fusion Finance Ltd. FUSION 183.7 184 178.5 180.43 179.73 -0.70 -0.39 364899 6.56 691 123.96 2026-05-21 15:52:33
Gabriel India Ltd. GABRIEL 1100 1117 1092.1 1089.1 1106.4 17.30 1.59 228202 25.25 1388 129.45 2026-05-21 15:55:57
Galaxy Surfactants Ltd. GALAXYSURF 1822.3 1832.9 1814.5 1825.8 1821.2 -4.60 -0.25 5388 0.98 3447.55 1510 2026-05-21 15:50:53
Ganesh Housing Ltd. GANESHHOU 715.95 719.9 696 704.45 699.85 -4.60 -0.65 29628 2.07 1485 262.1 2026-05-21 15:57:56
Garware Hi-Tech Films Ltd. GRWRHITECH 5655 5699 5486.5 5635.3 5524.5 -110.80 -1.97 95275 52.63 5699 491.35 2026-05-21 15:48:11
Gateway Distriparks Ltd. GATEWAY 55.89 56.04 55.24 54.93 55.53 0.60 1.09 302236 1.68 121.55 48.1 2026-05-21 15:50:00
GHCL Ltd. GHCL 456 458.25 450 455.4 454.15 -1.25 -0.27 185298 8.42 779 419 2026-05-21 15:58:09
Globus Spirits Ltd. GLOBUSSPR 890 894.7 868.4 877.6 871 -6.60 -0.75 110064 9.59 1369.75 661.3 2026-05-21 15:55:08
Go Fashion (India) Ltd. GOCOLORS 260 305.25 256.15 254.4 301.45 47.05 18.49 8323686 250.92 1453 237.05 2026-05-21 15:59:33
Godrej Agrovet Ltd. GODREJAGRO 582.95 599.5 578.75 574.2 587.9 13.70 2.39 169739 9.98 876.7 390.85 2026-05-21 15:58:50
Gokaldas Exports Ltd. GOKEX 685 693 680 681.4 686.65 5.25 0.77 195418 13.42 1262.15 328 2026-05-21 15:59:31
Gopal Snacks Ltd. GOPAL 293 296.15 291.15 291.6 293.05 1.45 0.50 53652 1.57 2026-05-21 15:58:57
GR Infraprojects Ltd. GRINFRA 953.95 953.95 941 940.2 945.85 5.65 0.60 38001 3.59 1860 785 2026-05-21 15:45:41
Gravita India Ltd. GRAVITA 1630 1652 1607 1615.3 1643.8 28.50 1.76 143155 23.53 2700 280.05 2026-05-21 15:59:39
Greaves Cotton Ltd. GREAVESCOT 168.04 172.05 168.04 168.04 169.25 1.21 0.72 624007 10.56 319.5 112.05 2026-05-21 15:59:00
Greenpanel Industries Ltd. GREENPANEL 185.3 187.89 179.1 183.33 180.44 -2.89 -1.58 909440 16.41 465 163.01 2026-05-21 15:59:32
Greenply Industries Ltd. GREENPLY 253.25 256.7 251 253.5 252.5 -1.00 -0.39 100397 2.54 411.95 134.5 2026-05-21 15:46:00
Gufic Biosciences Ltd. GUFICBIO 284.4 290.15 284.4 285.65 288.7 3.05 1.07 13772 0.40 504.25 177.65 2026-05-21 15:41:02
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 725 727.95 700.1 717.25 708.9 -8.35 -1.16 132157 9.37 988.55 409.15 2026-05-21 15:59:31
Gujarat Ambuja Exports Ltd. GAEL 167 168.15 162.8 164.98 165.32 0.34 0.21 1165824 19.27 421.2 98.72 2026-05-21 15:59:32
Gujarat Pipavav Port Ltd. GPPL 155.78 155.78 152.9 154.2 153.67 -0.53 -0.34 482054 7.41 250.69 80.55 2026-05-21 15:58:30
Gujarat State Fertilizers & Chemicals Ltd. GSFC 178.8 180.59 173.26 177.3 174.7 -2.60 -1.47 1310418 22.89 322.25 116 2026-05-21 15:59:26
Gulf Oil Lubricants India Ltd. GULFOILLUB 910.2 915.2 890 901.65 896.5 -5.15 -0.57 86065 7.72 1513.55 398.5 2026-05-21 15:59:57
H.G. Infra Engineering Ltd. HGINFRA 583 611.15 572.5 594.75 603.35 8.60 1.45 287786 17.36 1879.9 429.5 2026-05-21 15:58:27
Hathway Cable & Datacom Ltd. HATHWAY 10.15 10.33 10.13 10.15 10.17 0.02 0.20 1893969 1.93 27.95 8.76 2026-05-21 15:59:37
Healthcare Global Enterprises Ltd. HCG 652.05 655 614.15 652.05 627 -25.05 -3.84 730722 45.82 804.65 250 2026-05-21 15:46:11
Heidelberg Cement India Ltd. HEIDELBERG 159 159.98 157.1 157.94 157.77 -0.17 -0.11 35356 0.56 258 136.1 2026-05-21 15:46:42
Hemisphere Properties India Ltd. HEMIPROP 151 153.54 148.76 144.91 149.12 4.21 2.91 1871691 27.91 264.95 79.9 2026-05-21 15:59:18
Heritage Foods Ltd. HERITGFOOD 328.3 333.15 326.05 328.45 326.65 -1.80 -0.55 161470 5.27 727.35 135.15 2026-05-21 15:50:28
Hikal Ltd. HIKAL 205.98 209.36 203.65 204.69 205.5 0.81 0.40 190261 3.91 464.75 146.25 2026-05-21 15:59:53
Hindustan Construction Company Ltd. HCC 21.1 21.26 20.35 20.9 20.48 -0.42 -2.01 23234133 47.58 57.5 12 2026-05-21 16:00:34
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165 174.4 163.49 165.57 170.87 5.30 3.20 875350 14.96 293.55 115.75 2026-05-21 16:00:34
Hindware Home Innovation Ltd. HINDWAREAP 215.2 248.69 215.2 216.63 243.02 26.39 12.18 720499 17.51 657 170.5 2026-05-21 15:54:55
HLE Glascoat Ltd. HLEGLAS 307.35 332.5 307.15 306.2 326 19.80 6.47 218536 7.12 815 217.83 2026-05-21 15:59:44
HMA Agro Industries Ltd. HMAAGRO 24.55 24.55 24.04 24.01 24.27 0.26 1.08 101827 0.25 839.9 21.25 2026-05-21 15:55:08
Ideaforge Technology Ltd. IDEAFORGE 756 769.5 727 753.35 739 -14.35 -1.90 276663 20.45 1343.95 304.2 2026-05-21 15:58:28
IFB Industries Ltd. IFBIND 1050.8 1069.8 1037.2 1044.8 1042 -2.80 -0.27 35914 3.74 2359.9 698 2026-05-21 15:52:45
IFCI Ltd. IFCI 62.78 62.78 60.75 61.41 61.02 -0.39 -0.64 9562648 58.35 91.4 9 2026-05-21 16:00:34
IIFL Capital Services Ltd. IIFLCAPS 343.3 345.45 340 341.8 341.75 -0.05 -0.01 892539 30.50 448.95 48.2 2026-05-21 15:59:02
IKIO Technologies Ltd. IKIO 156.79 159.1 152.1 154.17 153.43 -0.74 -0.48 98588 1.51 477 103.53 2026-05-21 15:53:09
India Glycols Ltd. INDIAGLYCO 1002 1038.3 991 993.2 997.2 4.00 0.40 96191 9.59 2138 512.35 2026-05-21 15:51:27
India Pesticides Ltd. IPL 169.25 170.12 163.2 167.67 164.02 -3.65 -2.18 180826 2.97 431.75 119.79 2026-05-21 15:57:25
India Shelter Finance Corporation Ltd. INDIASHLTR 775 800 775 779.75 790.1 10.35 1.33 146199 11.55 2026-05-21 15:49:27
Indian Metals & Ferro Alloys Ltd. IMFA 1447.7 1459.9 1401 1440.2 1412.8 -27.40 -1.90 133213 18.82 1668 231 2026-05-21 16:00:34
Indo Count Industries Ltd. ICIL 307.95 318.85 305.5 305.5 307.05 1.55 0.51 439283 13.49 450.65 101.25 2026-05-21 15:51:39
Indoco Remedies Ltd. INDOCO 212.01 212.99 203.23 211.72 204.29 -7.43 -3.51 94751 1.94 423.9 162.19 2026-05-21 15:59:03
Ingersoll-Rand (India) Ltd. INGERRAND 4440.8 4493.9 4436.1 4430.8 4448 17.20 0.39 29416 13.08 5000 1681.7 2026-05-21 15:57:38
Innova Captab Ltd. INNOVACAP 894.7 894.7 867 880.2 872.25 -7.95 -0.90 33116 2.89 2026-05-21 15:52:00
Inox Green Energy Services Ltd. INOXGREEN 180.2 183.4 179.42 180.42 180.18 -0.24 -0.13 367739 6.63 279 38.4 2026-05-21 15:50:58
Inox India Ltd. INOXINDIA 1454.9 1495.9 1443 1449.2 1463.2 14.00 0.97 211019 30.88 2026-05-21 15:59:18
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 118.81 126.72 114.47 119.54 121.17 1.63 1.36 17647224 213.83 537.7 57.5 2026-05-21 15:59:21
Ion Exchange (India) Ltd. IONEXCHANG 392.9 398.15 387.9 389.75 389.1 -0.65 -0.17 63350 2.46 768.4 167.165 2026-05-21 15:45:36
ISGEC Heavy Engineering Ltd. ISGEC 1080 1113.9 1063 1060.3 1073.6 13.30 1.25 123153 13.22 1675.55 417.85 2026-05-21 15:59:23
J Kumar Infraprojects Ltd. JKIL 475.35 487 471.5 473.3 481.1 7.80 1.65 92823 4.47 936.8 216.5 2026-05-21 15:50:49
Jai Balaji Industries Ltd. JAIBALAJI 75.76 76.49 72 75.03 73.54 -1.49 -1.99 693186 5.10 1314 35.8 2026-05-21 15:45:19
Jai Corp Ltd. JAICORPLTD 113.56 116.5 113.56 113.15 115.58 2.43 2.15 398794 4.61 438.3 81.49 2026-05-21 15:59:01
Jain Irrigation Systems Ltd. JISLJALEQS 29.33 29.64 28.86 29.04 28.98 -0.06 -0.21 1815191 5.26 84.19 26.5 2026-05-21 15:59:35
Jaiprakash Power Ventures Ltd. JPPOWER 18.9 19.38 18.42 18.31 18.56 0.25 1.37 186605793 346.34 27.7 5.15 2026-05-21 16:00:34
Jamna Auto Industries Ltd. JAMNAAUTO 113.5 115.45 112.69 111.6 114.08 2.48 2.22 1204186 13.74 152.6 68.57 2026-05-21 15:59:33
Jana Small Finance Bank Ltd. JSFB 453.5 455.95 450 453.25 450.5 -2.75 -0.61 355132 16.00 2026-05-21 15:48:27
Jindal Worldwide Ltd. JINDWORLD 26.6 26.75 26 26.45 26.16 -0.29 -1.10 214569 0.56 476.7 17.85 2026-05-21 15:41:08
JK Lakshmi Cement Ltd. JKLAKSHMI 630.5 635.35 601.9 636.05 619.8 -16.25 -2.55 1678961 104.06 1021.2 451.5 2026-05-21 15:59:18
JK Tyre & Industries Ltd. JKTYRE 368.25 371.6 363 361.05 364.4 3.35 0.93 830355 30.26 611.9 125.05 2026-05-21 15:59:19
JSW Holdings Ltd. JSWHL 12600 12831 12500 12612 12693 81.00 0.64 2292 2.91 27740 3461.25 2026-05-21 15:59:52
JTEKT India Ltd. JTEKTINDIA 126.6 130.49 126.16 125.77 126.98 1.21 0.96 318605 4.05 225.7 83.75 2026-05-21 16:00:34
JTL Industries Ltd JTLIND 66.99 69.74 66.81 66.17 69.16 2.99 4.52 2213881 15.31 436.9 40.25 2026-05-21 15:56:26
Juniper Hotels Ltd. JUNIPER 200.1 205.19 199 200.02 199.89 -0.13 -0.06 100523 2.01 2026-05-21 15:58:28
Jupiter Life Line Hospitals Ltd. JLHL 1344.9 1365 1306.7 1318.2 1312 -6.20 -0.47 14336 1.88 2026-05-21 15:57:09
Jyoti CNC Automation Ltd. JYOTICNC 679.95 687.95 662 669.95 668.95 -1.00 -0.15 831690 55.64 2026-05-21 15:58:44
Kalyani Steels Ltd. KSL 821.55 835 810.2 818.2 812.15 -6.05 -0.74 21930 1.78 1277 281 2026-05-21 15:52:45
Kaveri Seed Company Ltd. KSCL 950 950 910 949.15 916.3 -32.85 -3.46 168157 15.41 1602 415 2026-05-21 15:58:07
Kirloskar Brothers Ltd. KIRLOSBROS 1610.7 1658.4 1610.7 1605.8 1622.2 16.40 1.02 38209 6.20 2684 286.1 2026-05-21 15:57:29
Kirloskar Oil Engines Ltd. KIRLOSENG 1682.9 1698.9 1653.8 1663.1 1674.7 11.60 0.70 174854 29.28 1775 156.3 2026-05-21 15:56:52
Kirloskar Pneumatic Company Ltd. KIRLPNU 1644.5 1661.3 1590 1618.2 1611.8 -6.40 -0.40 135986 21.92 1817 541.05 2026-05-21 15:59:31
KNR Constructions Ltd. KNRCON 128.24 136.5 128.24 128.17 132.72 4.55 3.55 6496064 86.22 415.4 108.65 2026-05-21 15:59:36
Kolte-Patil Developers Ltd. KOLTEPATIL 389.9 397 387.1 388.05 393.85 5.80 1.49 46555 1.83 585 231 2026-05-21 15:51:39
KPI Green Energy Ltd. KPIGREEN 440.75 446.9 428.05 433.7 430.45 -3.25 -0.75 589291 25.37 2417.75 313.4 2026-05-21 15:55:23
KRBL Ltd. KRBL 335 339 331.95 329.95 337.8 7.85 2.38 301592 10.19 495 241.25 2026-05-21 15:58:01
Krsnaa Diagnostics Ltd. KRSNAA 562.8 569.95 560 562.8 561.9 -0.90 -0.16 32981 1.85 1044 353.1 2026-05-21 15:45:55
La Opala RG Ltd. LAOPALA 173 173 167.8 168.33 168.96 0.63 0.37 55224 0.93 479.75 162.1 2026-05-21 15:48:14
Landmark Cars Ltd. LANDMARK 363.1 364.75 353.1 361.25 358.3 -2.95 -0.82 61801 2.21 905 329.8 2026-05-21 15:42:29
Laxmi Organic Industries Ltd. LXCHEM 161.95 163 158 158.48 158.9 0.42 0.27 751922 11.95 395.8 107.6 2026-05-21 15:58:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1560.5 1578.7 1545 1545.2 1552.6 7.40 0.48 32564 5.06 2048 606.85 2026-05-21 15:51:14
Lloyds Engineering Works Ltd. LLOYDSENGG 68.91 69.72 67.51 67.8 67.81 0.01 0.01 5681839 38.53 93.4 12.3 2026-05-21 16:00:34
Lloyds Enterprises Ltd. LLOYDSENT 70 70.99 68.42 69.6 68.7 -0.90 -1.29 1851482 12.72 2026-05-21 16:00:34
LT Foods Ltd. LTFOODS 407 409 399.7 403.9 402.3 -1.60 -0.40 160188 6.44 518.55 85 2026-05-21 15:52:11
Lux Industries Ltd. LUXIND 1370 1399 1323.3 1361.1 1341.6 -19.50 -1.43 39717 5.33 2493 824.05 2026-05-21 15:54:55
Mahindra Logistics Ltd. MAHLOG 356.45 359.5 347 354.5 355.85 1.35 0.38 183722 6.54 567 238.2 2026-05-21 16:00:34
Maithan Alloys Ltd. MAITHANALL 965 974.95 948.5 961.65 952.5 -9.15 -0.95 39002 3.71 1359 766.55 2026-05-21 15:54:28
Man InfraConstruction Ltd. MANINFRA 120.58 124 117.56 119.82 118.19 -1.63 -1.36 1284589 15.18 262.8 66.2 2026-05-21 15:56:32
Manorama Industries Ltd. MANORAMA 1399.3 1414 1360.1 1386.3 1368.2 -18.10 -1.31 124303 17.01 2384.95 365.9 2026-05-21 15:53:21
Marksans Pharma Ltd. MARKSANS 219.98 221.27 214.37 217.42 216.17 -1.25 -0.57 1016639 21.98 358.7 45.4 2026-05-21 15:58:41
MAS Financial Services Ltd. MASFIN 314.95 314.95 305 309.7 306 -3.70 -1.19 107343 3.28 1060 220.06 2026-05-21 15:59:05
Mastek Ltd. MASTEK 1625 1657.1 1616.3 1619.3 1642 22.70 1.40 43232 7.10 3375 1334.2 2026-05-21 15:52:23
Max Estates Ltd. MAXESTATES 413 413 407.8 406 410.45 4.45 1.10 14865 0.61 2026-05-21 15:41:55
Medplus Health Services Ltd. MEDPLUS 975 1022.2 941.2 910.8 953.9 43.10 4.73 2058973 196.41 1045.3 548.25 2026-05-21 15:57:54
Mishra Dhatu Nigam Ltd. MIDHANI 405 416.9 399 398.65 402.35 3.70 0.93 916469 36.87 547.5 169.4 2026-05-21 16:00:34
MOIL Ltd. MOIL 301.8 307.5 296.9 298.8 298.35 -0.45 -0.15 532555 15.89 588 140.75 2026-05-21 15:59:24
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.5 186.02 178 178.57 178.59 0.02 0.01 2342456 41.83 2200 174.38 2026-05-21 15:56:41
MSTC Ltd. MSTCLTD 423.3 430.45 421.5 419.1 426.25 7.15 1.71 82559 3.52 1165 239 2026-05-21 15:59:46
MTAR Technologies Ltd. MTARTECH 7531 8025 7370 7457 7947.5 490.50 6.58 4822435 3832.63 8025 1155.6 2026-05-21 16:00:34
Muthoot Microfin Ltd. MUTHOOTMF 184.9 184.9 180 179.61 181.33 1.72 0.96 164113 2.98 2026-05-21 15:55:59
National Fertilizers Ltd. NFL 75.42 76.48 74.54 74.78 74.93 0.15 0.20 900561 6.75 169.95 46.3 2026-05-21 15:58:08
Nava Ltd. NAVA 631 632.75 606 627.35 608.25 -19.10 -3.04 424327 25.81 1347.8 177.85 2026-05-21 15:59:55
Navneet Education Ltd. NAVNETEDUL 142.05 150.9 142.05 141.79 146.88 5.09 3.59 918725 13.49 179.09 88.45 2026-05-21 15:58:49
Nazara Technologies Ltd. NAZARA 293.8 294 283.8 291.05 285.2 -5.85 -2.01 1563302 44.59 1453 215.7 2026-05-21 16:00:34
Neogen Chemicals Ltd. NEOGEN 1717.8 1717.8 1673.7 1695.7 1687.1 -8.60 -0.51 41669 7.03 2420 966.7 2026-05-21 15:57:09
Nesco Ltd. NESCO 1250 1283 1233.3 1247.9 1236 -11.90 -0.95 19575 2.42 1638.9 505 2026-05-21 15:43:56
Netweb Technologies India Ltd. NETWEB 3900 4044 3757.7 3841.7 3813.2 -28.50 -0.74 1920283 732.24 4492 742.7 2026-05-21 16:00:34
Network 18 Media & Investments Ltd. NETWORK18 32.15 32.55 31.96 31.78 32.07 0.29 0.91 1687358 5.41 135.7 27.38 2026-05-21 15:59:42
Neuland Laboratories Ltd. NEULANDLAB 16730 16844 16387 16624 16690 66.00 0.40 30074 50.19 19747 1072.6 2026-05-21 15:59:11
Newgen Software Technologies Ltd. NEWGEN 455 455 445.25 450.3 447.15 -3.15 -0.70 557951 24.95 1798.9 299.95 2026-05-21 15:59:40
NIIT Learning Systems Ltd. NIITMTS 234.75 234.75 223.15 231.5 224.8 -6.70 -2.89 588057 13.22 574 223.15 2026-05-21 15:57:30
NRB Bearings Ltd. NRBBEARING 363 370.95 357.55 357.95 366.95 9.00 2.51 659966 24.22 389 125 2026-05-21 15:50:44
Optiemus Infracom Ltd. OPTIEMUS 420 433.6 417 418.35 420.4 2.05 0.49 93430 3.93 873.8 160.3 2026-05-21 16:00:34
Orchid Pharma Ltd. ORCHPHARMA 717.55 730.45 700.05 715.3 707.55 -7.75 -1.08 29346 2.08 1997.4 296.1 2026-05-21 15:54:28
Orient Cement Ltd. ORIENTCEM 135.45 136.95 134.81 134.61 136.27 1.66 1.23 106482 1.45 379 104.6 2026-05-21 15:49:46
Orient Electric Ltd. ORIENTELEC 186.52 187.99 184.1 186.52 184.84 -1.68 -0.90 154014 2.85 297.1 149.05 2026-05-21 15:51:58
Oswal Pumps Ltd. OSWALPUMPS 375.9 375.9 359.45 367.75 362.25 -5.50 -1.50 470193 17.03 2026-05-21 15:59:44
Paisalo Digital Ltd. PAISALO 49.89 51.01 48.75 49.32 49.92 0.60 1.22 16014623 79.94 199.25 29.38 2026-05-21 15:57:46
Paras Defence And Space Technologies Ltd. PARAS 769.05 824 768.5 761.85 790.7 28.85 3.79 2784809 220.19 1945 445.55 2026-05-21 16:00:34
Patel Engineering Ltd. PATELENG 25.87 26.24 25.81 25.76 25.91 0.15 0.58 1769918 4.59 79 13.15 2026-05-21 15:59:45
PDS Ltd. PDSL 299.5 299.5 292.85 294.35 294.25 -0.10 -0.03 70753 2.08 659 246.05 2026-05-21 15:58:53
Pearl Global Industries Ltd. PGIL 1601 1652.2 1591.7 1591.6 1610.8 19.20 1.21 31752 5.11 1993.3 335 2026-05-21 15:49:08
Polyplex Corporation Ltd. POLYPLEX 892.8 1011.9 892.8 888.6 983.85 95.25 10.72 1812219 178.30 2375 740 2026-05-21 15:59:12
Power Mech Projects Ltd. POWERMECH 2524 2625 2452.7 2459.8 2473.9 14.10 0.57 359651 88.97 7450 1030 2026-05-21 15:50:43
Pricol Ltd. PRICOLLTD 545 555.7 540.3 538.3 553.6 15.30 2.84 750004 41.52 694.2 154 2026-05-21 15:59:11
Prime Focus Ltd. PFOCUS 260 264 248.6 255.85 252.4 -3.45 -1.35 404505 10.21 367 64.75 2026-05-21 15:56:32
Prudent Corporate Advisory Services Ltd. PRUDENT 2700 2750 2651 2690.9 2687.7 -3.20 -0.12 25497 6.85 3700 570.95 2026-05-21 15:55:58
PSP Projects Ltd. PSPPROJECT 782.5 796.95 771.45 767.15 785.45 18.30 2.39 83074 6.53 1029.9 560 2026-05-21 15:59:31
PTC India Ltd. PTC 197.01 202.9 195.2 196.32 196.01 -0.31 -0.16 1361894 26.69 254.6 67.5 2026-05-21 16:00:34
Puravankara Ltd. PURVA 224.8 225.21 221 221.23 223.41 2.18 0.99 310130 6.93 569.6 58.2 2026-05-21 15:59:12
Quess Corp Ltd. QUESS 205 205 200.73 201.86 201.42 -0.44 -0.22 106251 2.14 875 166.3 2026-05-21 15:51:38
Rain Industries Ltd. RAIN 154.75 158.88 152.64 152.84 153.26 0.42 0.27 2949028 45.20 219.6 99.9 2026-05-21 15:57:10
Rajesh Exports Ltd. RAJESHEXPO 106.3 108.9 106 108.68 107.5 -1.18 -1.09 110374 1.19 1029.7 80.38 2026-05-21 15:29:45
Rallis India Ltd. RALLIS 249.95 252 248.75 247.9 250.4 2.50 1.01 210637 5.27 385.9 186.55 2026-05-21 15:57:47
Ramky Infrastructure Ltd. RAMKY 444.35 452 441.25 444.35 442.7 -1.65 -0.37 24727 1.09 1009.05 155.1 2026-05-21 15:53:32
RateGain Travel Technologies Ltd. RATEGAIN 671.35 685 645.55 659.5 652.45 -7.05 -1.07 2581648 168.44 921.7 252.6 2026-05-21 16:00:34
Ratnamani Metals & Tubes Ltd. RATNAMANI 2528 2553.8 2505.7 2539.8 2528.8 -11.00 -0.43 25624 6.48 3978.5 1701.05 2026-05-21 15:58:09
RattanIndia Enterprises Ltd. RTNINDIA 34.9 35.65 34 34.26 34.12 -0.14 -0.41 1770425 6.04 94.85 24.4 2026-05-21 15:56:05
RattanIndia Power Ltd. RTNPOWER 9.12 9.3 9.12 9.1 9.16 0.06 0.66 10552027 9.67 21.1 2.8 2026-05-21 15:59:36
Raymond Lifestyle Ltd. RAYMONDLSL 735 738.95 723 727.4 726.65 -0.75 -0.10 138167 10.04 2026-05-21 15:57:41
Redtape Ltd. REDTAPE 128.31 129 125.3 128.31 128.5 0.19 0.15 420075 5.40 2026-05-21 15:52:34
Refex Industries Ltd. REFEX 280.05 288.8 276.4 277.05 278.55 1.50 0.54 1029974 28.69 924 118.9 2026-05-21 15:59:15
Relaxo Footwears Ltd. RELAXO 293.9 297.2 290.85 291.3 293.8 2.50 0.86 59081 1.74 1107 236.5 2026-05-21 15:41:19
Religare Enterprises Ltd. RELIGARE 229.2 233 227.01 228.52 229.96 1.44 0.63 1094883 25.18 320 123.5 2026-05-21 15:56:56
Responsive Industries Ltd. RESPONIND 166.41 169.7 165 164.71 165.47 0.76 0.46 104777 1.73 364.95 100.95 2026-05-21 15:52:45
Rossari Biotech Ltd. ROSSARI 517.25 539 506.05 507.4 518.15 10.75 2.12 302993 15.70 1052.85 375 2026-05-21 15:59:33
Route Mobile Ltd. ROUTE 516 523.05 513 514.45 516.7 2.25 0.44 68049 3.52 1942.45 410.7 2026-05-21 15:55:02
Safari Industries (India) Ltd. SAFARI 1519 1574.4 1490 1495.2 1544.5 49.30 3.30 197867 30.56 4540 1112.35 2026-05-21 15:50:28
Sagar Cements Ltd. SAGCEM 180.88 182 179.5 179.82 181.41 1.59 0.88 34287 0.62 299.4 148.7 2026-05-21 15:50:47
Sai Silks (Kalamandir) Ltd. KALAMANDIR 103.5 107.95 103.06 102.57 103.68 1.11 1.08 822941 8.53 2026-05-21 15:58:54
Samhi Hotels Ltd. SAMHI 148 149.6 144.91 144.18 146.64 2.46 1.71 573403 8.41 2026-05-21 15:57:50
Sandur Manganese & Iron Ores Ltd. SANDUMA 226.3 232.24 225 224.67 226.5 1.83 0.81 1590321 36.02 2026-05-21 16:00:34
Sanghvi Movers Ltd. SANGHVIMOV 351.75 378.25 342.3 322.1 352.2 30.10 9.34 9427798 332.05 1494.95 206 2026-05-21 15:55:36
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4850.3 4907.9 4648.3 4854.4 4688.9 -165.50 -3.41 8284 3.88 2026-05-21 15:51:19
Sansera Engineering Ltd. SANSERA 2820 2898 2740 2486.2 2854.5 368.30 14.81 3037959 867.19 2898 673.05 2026-05-21 16:00:34
Senco Gold Ltd. SENCO 341.5 355.5 340 338.7 345.7 7.00 2.07 1683517 58.20 1544 227.4 2026-05-21 15:59:39
Shakti Pumps (India) Ltd. SHAKTIPUMP 509.5 517.5 499.5 504.4 503 -1.40 -0.28 615576 30.96 5124.8 381 2026-05-21 16:00:34
Share India Securities Ltd. SHAREINDIA 148.2 149 143.1 146.55 144.96 -1.59 -1.08 503580 7.30 2026.4 115.36 2026-05-21 15:59:37
Sheela Foam Ltd. SFL 589.3 602 578.8 585.75 595.45 9.70 1.66 282695 16.83 1711.5 456.8 2026-05-21 15:57:47
Shilpa Medicare Ltd. SHILPAMED 479.9 486.85 468.05 476.3 474.65 -1.65 -0.35 634358 30.11 1000 222.6 2026-05-21 15:58:06
Shipping Corporation Of India Ltd. SCI 330 334.6 326 327.15 327.25 0.10 0.03 3416976 111.82 384.2 79.2 2026-05-21 15:59:58
Shivalik Bimetal Controls Ltd. SBCL 680 696.85 674.5 664.8 686.95 22.15 3.33 490184 33.67 750 319.933333333333 2026-05-21 15:59:12
Shoppers Stop Ltd. SHOPERSTOP 334.95 340.45 326.25 334.8 329.3 -5.50 -1.64 43966 1.45 943.4 275.95 2026-05-21 15:49:27
SKF India (Industrial) Ltd. SKFINDUS 2068.8 2150 2053.5 2064.7 2134.6 69.90 3.39 8647 1.85 2026-05-21 15:59:19
Skipper Ltd. SKIPPER 467.9 473.95 457.05 464.15 459.4 -4.75 -1.02 301799 13.86 665 54.5 2026-05-21 15:59:38
Spandana Sphoorty Financial Ltd. SPANDANA 255.6 260 252.01 254.26 256.08 1.82 0.72 123070 3.15 1243.2 181.1 2026-05-21 15:58:57
SPR Auto Technologies Ltd. SHRIPISTON 3300 3336.1 3260 3281.8 3278.8 -3.00 -0.09 25164 8.25 3764.9 353.5 2026-05-21 15:57:29
Star Cement Ltd. STARCEMENT 217.6 217.65 214.31 213.37 215.29 1.92 0.90 69791 1.50 308.95 91 2026-05-21 15:54:48
Steel Strips Wheels Ltd. SSWL 208.3 214.5 208.05 207.97 210.49 2.52 1.21 323561 6.81 299 128.25 2026-05-21 16:00:34
Sterlite Technologies Ltd. STLTECH 407.4 424.7 405 404.9 420.15 15.25 3.77 2688353 112.95 434.7 58.86 2026-05-21 15:59:47
Strides Pharma Science Ltd. STAR 1160.3 1173.3 1131.1 1141.7 1159.1 17.40 1.52 218771 25.36 1675 268.15 2026-05-21 15:59:09
Stylam Industries Ltd. STYLAMIND 2740 2787.6 2701.5 2741.7 2758.9 17.20 0.63 43754 12.07 2848.7 945 2026-05-21 15:59:59
Styrenix Performance Materials Ltd. STYRENIX 2219.5 2231.5 2187.6 2208.5 2198.2 -10.30 -0.47 15731 3.46 3498 696.1 2026-05-21 15:50:53
Sudarshan Chemical Industries Ltd. SUDARSCHEM 868.1 1008.9 862.3 862.3 982.15 119.85 13.90 1532211 150.49 1603 341 2026-05-21 15:58:19
Sula Vineyards Ltd. SULA 161 162 159.5 159.89 159.98 0.09 0.06 307700 4.92 699 138.6 2026-05-21 15:59:14
Sundaram-Clayton Ltd. SUNCLAY 1350 1404 1328.1 1341.3 1343.1 1.80 0.13 9894 1.33 2026-05-21 15:50:49
Sunflag Iron And Steel Company Ltd. SUNFLAG 352.1 368 352.05 350.15 364.75 14.60 4.17 435378 15.88 428 79.25 2026-05-21 15:58:57
Suprajit Engineering Ltd. SUPRAJIT 422.7 429 416.25 418.9 421.2 2.30 0.55 96263 4.05 639.6 317.25 2026-05-21 15:55:19
Supreme Petrochem Ltd. SPLPETRO 694 697.85 687.65 688.25 689.15 0.90 0.13 21730 1.50 979 337.5 2026-05-21 15:40:02
Supriya Lifescience Ltd. SUPRIYA 733.95 742.35 721 725.25 733.9 8.65 1.19 193933 14.23 842 170.15 2026-05-21 15:52:11
Surya Roshni Ltd. SURYAROSNI 241.1 244 235.3 241.1 238.95 -2.15 -0.89 497384 11.88 1154 187.35 2026-05-21 15:56:53
Symphony Ltd. SYMPHONY 725 727.95 713.2 719.15 715.4 -3.75 -0.52 86466 6.19 1880.95 685 2026-05-21 15:58:32
Tamilnad Mercantile Bank Ltd. TMB 694 710 683 692.75 691.6 -1.15 -0.17 269080 18.61 770 399 2026-05-21 15:56:32
Tanla Platforms Ltd. TANLA 523.35 528.8 514.25 516.85 516.05 -0.80 -0.15 311280 16.06 1317.95 365.9 2026-05-21 15:59:17
TARC Ltd. TARC 130.01 132.75 128.41 127.81 132.31 4.50 3.52 224224 2.97 269.95 33.55 2026-05-21 15:53:38
Tarsons Products Ltd. TARSONS 216.48 216.48 210 212.71 211.03 -1.68 -0.79 29202 0.62 914.45 164.45 2026-05-21 15:42:49
TD Power Systems Ltd. TDPOWERSYS 1243.5 1310 1241.5 1231.2 1302.1 70.90 5.76 2062899 268.61 1361 95.85 2026-05-21 15:52:52
TeamLease Services Ltd. TEAMLEASE 1420 1429 1366.5 1412.6 1372.7 -39.90 -2.82 98622 13.54 3700 1065.2 2026-05-21 15:56:57
Techno Electric & Engineering Company Ltd. TECHNOE 1207.5 1300 1207.5 1202.7 1294.3 91.60 7.62 1679959 217.44 1822 254 2026-05-21 15:59:58
Tega Industries Ltd. TEGA 1595.4 1600.8 1576.4 1578.6 1582.3 3.70 0.23 15875 2.51 2328.9 466.55 2026-05-21 15:45:17
Texmaco Rail & Engineering Ltd. TEXRAIL 109.9 111.09 107.56 108.39 107.98 -0.41 -0.38 2436281 26.31 296.49 40.6 2026-05-21 15:59:56
Thangamayil Jewellery Ltd. THANGAMAYL 3805.7 3889.4 3750.1 3780.8 3861.8 81.00 2.14 150232 58.02 4373 470.3 2026-05-21 15:59:53
The Anup Engineering Ltd. ANUP 1955 1986 1952 1952 1978.4 26.40 1.35 15264 3.02 3859.4 798.1 2026-05-21 15:44:45
The Karnataka Bank Ltd. KTKBANK 267 273.75 262.2 263.8 270.85 7.05 2.67 4554046 123.35 285 70.8 2026-05-21 15:56:35
The Orissa Minerals Development Company Ltd. ORISSAMINE 4099.1 4143.7 4040 4045.9 4079.6 33.70 0.83 6391 2.61 9721.05 2295 2026-05-21 15:51:54
The South Indian Bank Ltd. SOUTHBANK 41.4 41.49 40.55 41.4 41.01 -0.39 -0.94 12360645 50.69 46.84 7.8 2026-05-21 15:59:48
Thirumalai Chemicals Ltd. TIRUMALCHM 214 214 208.1 212.08 212.99 0.91 0.43 290284 6.18 394.95 158 2026-05-21 15:52:21
Thomas Cook (India) Ltd. THOMASCOOK 93.97 94.49 92.15 93.31 93.07 -0.24 -0.26 2515132 23.41 264 52.1 2026-05-21 16:00:34
Tilaknagar Industries Ltd. TI 425 434.2 425 422.8 432.35 9.55 2.26 312202 13.50 549.7 72 2026-05-21 15:59:44
Time Technoplast Ltd. TIMETECHNO 172.5 176.28 172.5 171.98 174.55 2.57 1.49 1859702 32.46 513.55 69.4 2026-05-21 15:57:06
Tips Music Ltd. TIPSMUSIC 665 683.95 653 659.3 658.85 -0.45 -0.07 307845 20.28 950 139.065 2026-05-21 15:52:07
TSF Investments Ltd. TSFINV 410 429.9 409.35 405.1 410.8 5.70 1.41 159049 6.53 701.5 74 2026-05-21 15:55:55
TTK Prestige Ltd. TTKPRESTIG 543 548.8 536 542.6 541.75 -0.85 -0.16 102714 5.56 1049.9 423 2026-05-21 15:53:51
TVS Holdings Ltd. TVSHLTD 13609 13609 13302 13569 13457 -112.00 -0.83 3179 4.28 16297 3701.2 2026-05-21 15:51:26
TVS Supply Chain Solutions Ltd. TVSSCS 114 117.69 114 113.05 115.79 2.74 2.42 277849 3.22 2026-05-21 15:51:32
Uflex Ltd. UFLEX 407.4 424.85 407.35 403.55 411.7 8.15 2.02 86842 3.58 859.8 325.1 2026-05-21 15:58:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 932 947.9 920 925.3 921.3 -4.00 -0.43 32512 3.00 2026-05-21 15:54:22
Uniparts India Ltd. UNIPARTS 539.9 558 537 537.1 552.05 14.95 2.78 65153 3.60 722.65 296.65 2026-05-21 15:57:10
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.31 13.49 13.16 13.28 13.21 -0.07 -0.53 2034154 2.69 68.3 10.12 2026-05-21 15:59:46
V-Mart Retail Ltd. VMART 636 645.95 631 633.65 636.7 3.05 0.48 81827 5.21 4520 457.9 2026-05-21 15:59:31
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4489.5 4644 4455 4488 4618 130.00 2.90 16972 7.84 6350 2027.95 2026-05-21 15:49:09
VA Tech Wabag Ltd. WABAG 1401 1424 1390.9 1393.7 1410.5 16.80 1.21 274768 38.76 1944 241.85 2026-05-21 15:56:34
Vaibhav Global Ltd. VAIBHAVGBL 228 228.98 224.03 225.71 228.08 2.37 1.05 246720 5.63 542.4 174.13 2026-05-21 15:57:34
Valor Estate Ltd. DBREALTY 114.45 116.95 112 112.73 114.29 1.56 1.38 671418 7.67 284.8 52.1 2026-05-21 15:58:49
Varroc Engineering Ltd. VARROC 564.9 574.5 557.5 557.9 568.2 10.30 1.85 76695 4.36 716.9 239.45 2026-05-21 15:59:47
Veedol Corporation Ltd. VEEDOL 1449 1460 1425 1435.4 1434.4 -1.00 -0.07 20960 3.01 2800 805.15 2026-05-21 15:56:27
Venky'S (India) Ltd. VENKEYS 1513 1543.3 1496.1 1504.9 1510.2 5.30 0.35 41346 6.24 2559.95 1165 2026-05-21 15:55:59
Ventive Hospitality Ltd. VENTIVE 634 634 622 628.3 626.8 -1.50 -0.24 29977 1.88 2026-05-21 15:31:28
Vesuvius India Ltd. VESUVIUS 483 483.2 473.2 479.2 475.45 -3.75 -0.78 39558 1.88 6188 430.3 2026-05-21 15:49:53
VIP Industries Ltd. VIPIND 300.45 302.95 296.35 300.05 300.05 0.00 0.00 312251 9.37 765 248.35 2026-05-21 15:57:29
Viyash Scientific Ltd. VIYASH 256.8 258 245.5 251.69 247.54 -4.15 -1.65 2550358 63.13 268.7 61.8 2026-05-21 16:00:34
Voltamp Transformers Ltd. VOLTAMP 9219 9351 9163 9176 9311 135.00 1.47 41082 38.25 14800 2381 2026-05-21 15:54:34
VRL Logistics Ltd. VRLLOG 247.25 250.9 245.2 247.25 246 -1.25 -0.51 247119 6.08 772.5 225 2026-05-21 15:59:27
Waaree Renewable Technologies Ltd. WAAREERTL 945 955.4 936 938.7 947.3 8.60 0.92 176578 16.73 2026-05-21 15:58:44
Websol Energy System Ltd. WEBELSOLAR 105.51 109 104.5 104.46 105.27 0.81 0.78 2756260 29.02 1865 50.4 2026-05-21 15:59:45
Welspun Enterprises Ltd. WELENT 492.1 502.5 490.3 487 497.2 10.20 2.09 146812 7.30 654.85 107.25 2026-05-21 15:52:22
West Coast Paper Mills Ltd. WSTCSTPAPR 478 491.95 476.8 476.7 479.7 3.00 0.63 90556 4.34 815 375 2026-05-21 15:55:16
Wonderla Holidays Ltd. WONDERLA 487 489.3 483 487 487.55 0.55 0.11 25078 1.22 1105.9 274 2026-05-21 15:53:20
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 854.2 863.45 850.35 846.75 859.55 12.80 1.51 200464 17.23 887.85 306.1 2026-05-21 15:48:48
Zen Technologies Ltd. ZENTEC 1612.1 1639.4 1590 1604.2 1603.8 -0.40 -0.02 407853 65.41 2627 175.15 2026-05-21 15:57:53
Zydus Wellness Ltd. ZYDUSWELL 511.05 512.9 491.05 512.55 493.7 -18.85 -3.68 470484 23.23 2623 367.55 2026-05-21 15:58:55