Select Exchange & Index:
NIFTYMICRO250
25135.30
updated on: 23-Jun-2026 [16:14]
Advances - 79 |
Declines - 232 |
Unchanged - 0
Overview
| Open | 25382.00 | Prev. Close | 25314.10 |
|---|---|---|---|
| Day High | 25436.20 | 52 Week High | 25436.20 |
| Day Low | 25065.40 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 678 | 710.6 | 32.60 | 4.81 |
| Acutaas Chemicals Ltd. | 3249.6 | 3277.2 | 27.60 | 0.85 |
| Ahluwalia Contracts (India) Ltd. | 839.5 | 848.6 | 9.10 | 1.08 |
| Alivus Life Sciences Ltd. | 1081 | 1118.9 | 37.90 | 3.51 |
| Arvind Ltd. | 508.55 | 521.55 | 13.00 | 2.56 |
| Astra Microwave Products Ltd. | 1675.4 | 1688.7 | 13.30 | 0.79 |
| Avalon Technologies Ltd. | 1723 | 1753.7 | 30.70 | 1.78 |
| AvenuesAI Ltd. | 15 | 15.04 | 0.04 | 0.27 |
| Balu Forge Industries Ltd. | 458.2 | 471.25 | 13.05 | 2.85 |
| Banco Products (India) Ltd. | 669.45 | 670.7 | 1.25 | 0.19 |
| BASF India Ltd. | 3572.9 | 3745.8 | 172.90 | 4.84 |
| Bharat Bijlee Ltd. | 2899.5 | 2909.4 | 9.90 | 0.34 |
| Birla Corporation Ltd. | 1006.75 | 1012.2 | 5.45 | 0.54 |
| CarTrade Tech Ltd. | 2571.3 | 2636.8 | 65.50 | 2.55 |
| Confidence Petroleum India Ltd. | 69.2 | 69.68 | 0.48 | 0.69 |
| Dhanuka Agritech Ltd. | 1071.9 | 1073.7 | 1.80 | 0.17 |
| Dilip Buildcon Ltd. | 454.9 | 459.2 | 4.30 | 0.95 |
| Enviro Infra Engineers Ltd. | 224.91 | 226.56 | 1.65 | 0.73 |
| Equitas Small Finance Bank Ltd. | 76.57 | 77.08 | 0.51 | 0.67 |
| FDC Ltd. | 403.5 | 412.1 | 8.60 | 2.13 |
| Go Fashion (India) Ltd. | 361.8 | 376.8 | 15.00 | 4.15 |
| Gokaldas Exports Ltd. | 819.4 | 829.25 | 9.85 | 1.20 |
| GR Infraprojects Ltd. | 959.1 | 963 | 3.90 | 0.41 |
| Greenply Industries Ltd. | 295.45 | 295.7 | 0.25 | 0.08 |
| Gufic Biosciences Ltd. | 360.4 | 370.25 | 9.85 | 2.73 |
| Gujarat Ambuja Exports Ltd. | 161.21 | 161.34 | 0.13 | 0.08 |
| Gulf Oil Lubricants India Ltd. | 1035.7 | 1038.95 | 3.25 | 0.31 |
| Indo Count Industries Ltd. | 389.25 | 393.4 | 4.15 | 1.07 |
| Indoco Remedies Ltd. | 236.42 | 236.52 | 0.10 | 0.04 |
| Innova Captab Ltd. | 935 | 943.5 | 8.50 | 0.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.75 | 133.07 | 2.32 | 1.77 |
| Ion Exchange (India) Ltd. | 390.85 | 397.95 | 7.10 | 1.82 |
| J Kumar Infraprojects Ltd. | 507.6 | 508.4 | 0.80 | 0.16 |
| Jai Balaji Industries Ltd. | 71.36 | 72.54 | 1.18 | 1.65 |
| Jain Irrigation Systems Ltd. | 35.21 | 35.89 | 0.68 | 1.93 |
| Jana Small Finance Bank Ltd. | 461.2 | 461.95 | 0.75 | 0.16 |
| Jupiter Life Line Hospitals Ltd. | 1357.5 | 1364.2 | 6.70 | 0.49 |
| Jyoti CNC Automation Ltd. | 730.5 | 739.65 | 9.15 | 1.25 |
| Kirloskar Oil Engines Ltd. | 2389.8 | 2504.4 | 114.60 | 4.80 |
| La Opala RG Ltd. | 181.43 | 183.98 | 2.55 | 1.41 |
| Mahindra Logistics Ltd. | 369.65 | 383.6 | 13.95 | 3.77 |
| Manorama Industries Ltd. | 1547.4 | 1559.6 | 12.20 | 0.79 |
| Marksans Pharma Ltd. | 256.07 | 265.98 | 9.91 | 3.87 |
| Medplus Health Services Ltd. | 833.3 | 836.2 | 2.90 | 0.35 |
| Neogen Chemicals Ltd. | 1914.9 | 1931.8 | 16.90 | 0.88 |
| Neuland Laboratories Ltd. | 17224 | 18102 | 878.00 | 5.10 |
| Optiemus Infracom Ltd. | 442 | 453.95 | 11.95 | 2.70 |
| Orchid Pharma Ltd. | 958.15 | 989.65 | 31.50 | 3.29 |
| Paisalo Digital Ltd. | 59.08 | 59.42 | 0.34 | 0.58 |
| PDS Ltd. | 347.25 | 354.4 | 7.15 | 2.06 |
| Pearl Global Industries Ltd. | 1878.6 | 1887.8 | 9.20 | 0.49 |
| Polyplex Corporation Ltd. | 952.9 | 967.55 | 14.65 | 1.54 |
| Pricol Ltd. | 573.9 | 575.55 | 1.65 | 0.29 |
| Quess Corp Ltd. | 245.88 | 251.05 | 5.17 | 2.10 |
| Rajesh Exports Ltd. | 102.38 | 107.49 | 5.11 | 4.99 |
| Relaxo Footwears Ltd. | 356.25 | 364.4 | 8.15 | 2.29 |
| Religare Enterprises Ltd. | 265.53 | 271.6 | 6.07 | 2.29 |
| Responsive Industries Ltd. | 195.24 | 201.85 | 6.61 | 3.39 |
| Samhi Hotels Ltd. | 179.09 | 180.44 | 1.35 | 0.75 |
| Sanofi Consumer Healthcare India Ltd. | 4719.8 | 4731.6 | 11.80 | 0.25 |
| Sansera Engineering Ltd. | 2991.4 | 3120.6 | 129.20 | 4.32 |
| Shakti Pumps (India) Ltd. | 553.75 | 567.45 | 13.70 | 2.47 |
| Shilpa Medicare Ltd. | 547.95 | 591.15 | 43.20 | 7.88 |
| Shivalik Bimetal Controls Ltd. | 743.6 | 776.3 | 32.70 | 4.40 |
| SKF India (Industrial) Ltd. | 2755.5 | 2833.5 | 78.00 | 2.83 |
| SPR Auto Technologies Ltd. | 3800.8 | 3852.7 | 51.90 | 1.37 |
| Steel Strips Wheels Ltd. | 229.6 | 232.64 | 3.04 | 1.32 |
| Supriya Lifescience Ltd. | 927.5 | 960.85 | 33.35 | 3.60 |
| TD Power Systems Ltd. | 1326.5 | 1354.1 | 27.60 | 2.08 |
| The Anup Engineering Ltd. | 2337.1 | 2344.8 | 7.70 | 0.33 |
| Time Technoplast Ltd. | 176.59 | 178.37 | 1.78 | 1.01 |
| Uflex Ltd. | 424.25 | 424.9 | 0.65 | 0.15 |
| VA Tech Wabag Ltd. | 2061.8 | 2088 | 26.20 | 1.27 |
| Valor Estate Ltd. | 118.52 | 118.62 | 0.10 | 0.08 |
| Vesuvius India Ltd. | 469.55 | 470.45 | 0.90 | 0.19 |
| Voltamp Transformers Ltd. | 10509 | 10572 | 63.00 | 0.60 |
| Wonderla Holidays Ltd. | 488.8 | 495.25 | 6.45 | 1.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.9 | 853.3 | 1.40 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.4 | 375.3 | -1.10 | -0.29 |
| Accelya Solutions India Ltd. | 1122.3 | 1110 | -12.30 | -1.10 |
| Advanced Enzyme Technologies Ltd. | 374.95 | 374.4 | -0.55 | -0.15 |
| AGI Greenpac Ltd. | 732 | 714.5 | -17.50 | -2.39 |
| Allcargo Logistics Ltd. | 8.55 | 8.24 | -0.31 | -3.63 |
| Alok Industries Ltd. | 13.21 | 12.94 | -0.27 | -2.04 |
| Anant Raj Ltd. | 532.3 | 522.8 | -9.50 | -1.78 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 121.96 | -3.08 | -2.46 |
| Archean Chemical Industries Ltd. | 533.5 | 532.4 | -1.10 | -0.21 |
| Arvind Fashions Ltd. | 479 | 467.9 | -11.10 | -2.32 |
| Ashoka Buildcon Ltd. | 135.53 | 134.48 | -1.05 | -0.77 |
| ASK Automotive Ltd. | 468 | 462.85 | -5.15 | -1.10 |
| Atlanta Electricals Ltd. | 1931 | 1883.1 | -47.90 | -2.48 |
| Azad Engineering Ltd. | 2082.4 | 2044.6 | -37.80 | -1.82 |
| Bajaj Consumer Care Ltd. | 619.7 | 581.55 | -38.15 | -6.16 |
| Bajaj Hindusthan Sugar Ltd. | 19.17 | 18.8 | -0.37 | -1.93 |
| Balmer Lawrie & Company Ltd. | 183.27 | 179.94 | -3.33 | -1.82 |
| Bhansali Engineering Polymers Ltd. | 104.86 | 103.65 | -1.21 | -1.15 |
| BlackBuck Ltd. | 571.6 | 557 | -14.60 | -2.55 |
| Blue Jet Healthcare Ltd. | 521.5 | 514.7 | -6.80 | -1.30 |
| Bombay Dyeing And Manufacturing Company Ltd. | 138.07 | 134.4 | -3.67 | -2.66 |
| Borosil Renewables Ltd. | 604.35 | 595.9 | -8.45 | -1.40 |
| Bosch Home Comfort India Ltd. | 1381.4 | 1359.7 | -21.70 | -1.57 |
| Camlin Fine Sciences Ltd. | 141.15 | 138.4 | -2.75 | -1.95 |
| Care Ratings Ltd. | 1724.2 | 1715.5 | -8.70 | -0.50 |
| Cello World Ltd. | 389.2 | 381.95 | -7.25 | -1.86 |
| Choice International Ltd. | 727.35 | 708.3 | -19.05 | -2.62 |
| CMS Info Systems Ltd. | 302.05 | 300.45 | -1.60 | -0.53 |
| Cyient DLM Ltd. | 482.8 | 469.7 | -13.10 | -2.71 |
| D.B. Corp Ltd. | 202.66 | 199.98 | -2.68 | -1.32 |
| Dalmia Bharat Sugar And Industries Ltd. | 337.7 | 331.55 | -6.15 | -1.82 |
| Datamatics Global Services Ltd. | 807 | 803.1 | -3.90 | -0.48 |
| DCB Bank Ltd. | 187.22 | 184.83 | -2.39 | -1.28 |
| DCX Systems Ltd. | 205.53 | 202.71 | -2.82 | -1.37 |
| Delta Corp Ltd. | 66.6 | 64.88 | -1.72 | -2.58 |
| Den Networks Ltd. | 32.98 | 31.59 | -1.39 | -4.21 |
| Dish TV India Ltd. | 3.17 | 3.07 | -0.10 | -3.15 |
| Dishman Carbogen Amcis Ltd. | 173.13 | 173.05 | -0.08 | -0.05 |
| Dodla Dairy Ltd | 1136.4 | 1103.3 | -33.10 | -2.91 |
| Dreamfolks Services Ltd. | 70.99 | 69.52 | -1.47 | -2.07 |
| Easy Trip Planners Ltd. | 7.87 | 7.85 | -0.02 | -0.25 |
| Edelweiss Financial Services Ltd. | 130.28 | 127.45 | -2.83 | -2.17 |
| Electronics Mart India Ltd. | 121.56 | 119.59 | -1.97 | -1.62 |
| Electrosteel Castings Ltd. | 83.16 | 81.48 | -1.68 | -2.02 |
| Embassy Developments Ltd. | 61.83 | 60.3 | -1.53 | -2.47 |
| eMudhra Ltd. | 454.2 | 452.05 | -2.15 | -0.47 |
| Entero Healthcare Solutions Ltd. | 1094.1 | 1088 | -6.10 | -0.56 |
| Epigral Ltd. | 1133.2 | 1114.4 | -18.80 | -1.66 |
| EPL Ltd. | 234.72 | 232.91 | -1.81 | -0.77 |
| Ethos Ltd. | 2452 | 2415.6 | -36.40 | -1.48 |
| Eveready Industries India Ltd. | 365.6 | 364.25 | -1.35 | -0.37 |
| Fedbank Financial Services Ltd | 153.64 | 151.45 | -2.19 | -1.43 |
| Fiem Industries Ltd. | 2310.6 | 2276.9 | -33.70 | -1.46 |
| Fineotex Chemical Ltd. | 45.41 | 43.4 | -2.01 | -4.43 |
| Flair Writing Industries Ltd. | 281.85 | 281.25 | -0.60 | -0.21 |
| Fujiyama Power Systems Ltd. | 317.8 | 313.5 | -4.30 | -1.35 |
| Fusion Finance Ltd. | 177.98 | 176.77 | -1.21 | -0.68 |
| Gabriel India Ltd. | 1241.9 | 1217.4 | -24.50 | -1.97 |
| Galaxy Surfactants Ltd. | 1956.6 | 1933.6 | -23.00 | -1.18 |
| Ganesh Housing Ltd. | 778.9 | 756.5 | -22.40 | -2.88 |
| Garware Hi-Tech Films Ltd. | 6968.5 | 6778 | -190.50 | -2.73 |
| Gateway Distriparks Ltd. | 62.59 | 61.17 | -1.42 | -2.27 |
| GHCL Ltd. | 438.25 | 437.05 | -1.20 | -0.27 |
| Globus Spirits Ltd. | 898.35 | 876.85 | -21.50 | -2.39 |
| Godrej Agrovet Ltd. | 577.05 | 566.05 | -11.00 | -1.91 |
| Gopal Snacks Ltd. | 285.15 | 284.4 | -0.75 | -0.26 |
| Gravita India Ltd. | 1740 | 1709.7 | -30.30 | -1.74 |
| Greaves Cotton Ltd. | 212.55 | 205.56 | -6.99 | -3.29 |
| Greenpanel Industries Ltd. | 188.04 | 187.98 | -0.06 | -0.03 |
| Gujarat Alkalies And Chemicals Ltd. | 654.9 | 636.8 | -18.10 | -2.76 |
| Gujarat Pipavav Port Ltd. | 156.55 | 154.72 | -1.83 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 163.43 | -3.33 | -2.00 |
| H.G. Infra Engineering Ltd. | 584.4 | 582.85 | -1.55 | -0.27 |
| Hathway Cable & Datacom Ltd. | 12.2 | 11.74 | -0.46 | -3.77 |
| Healthcare Global Enterprises Ltd. | 615.35 | 605.1 | -10.25 | -1.67 |
| Heidelberg Cement India Ltd. | 154.82 | 152.75 | -2.07 | -1.34 |
| Hemisphere Properties India Ltd. | 138.89 | 136.22 | -2.67 | -1.92 |
| Heritage Foods Ltd. | 328.8 | 325.9 | -2.90 | -0.88 |
| Hikal Ltd. | 218.56 | 217.67 | -0.89 | -0.41 |
| Hindustan Construction Company Ltd. | 27.83 | 27.14 | -0.69 | -2.48 |
| Hindustan Oil Exploration Company Ltd. | 165.02 | 158.28 | -6.74 | -4.08 |
| Hindware Home Innovation Ltd. | 251.34 | 248.52 | -2.82 | -1.12 |
| HLE Glascoat Ltd. | 396.05 | 385.45 | -10.60 | -2.68 |
| HMA Agro Industries Ltd. | 22.03 | 21.66 | -0.37 | -1.68 |
| Ideaforge Technology Ltd. | 891.05 | 860.45 | -30.60 | -3.43 |
| IFB Industries Ltd. | 1280 | 1263.1 | -16.90 | -1.32 |
| IFCI Ltd. | 83.36 | 81.58 | -1.78 | -2.14 |
| IIFL Capital Services Ltd. | 345.55 | 343.4 | -2.15 | -0.62 |
| IKIO Technologies Ltd. | 163.4 | 159.74 | -3.66 | -2.24 |
| India Glycols Ltd. | 956 | 934.65 | -21.35 | -2.23 |
| India Pesticides Ltd. | 169.97 | 165.97 | -4.00 | -2.35 |
| India Shelter Finance Corporation Ltd. | 777.4 | 772.15 | -5.25 | -0.68 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1380.5 | -49.40 | -3.45 |
| Ingersoll-Rand (India) Ltd. | 4695.2 | 4655.5 | -39.70 | -0.85 |
| Inox Green Energy Services Ltd. | 205.11 | 199.11 | -6.00 | -2.93 |
| Inox India Ltd. | 2040.9 | 1968.2 | -72.70 | -3.56 |
| ISGEC Heavy Engineering Ltd. | 957.15 | 942.85 | -14.30 | -1.49 |
| Jai Corp Ltd. | 121.47 | 119.57 | -1.90 | -1.56 |
| Jaiprakash Power Ventures Ltd. | 18.22 | 18.02 | -0.20 | -1.10 |
| Jamna Auto Industries Ltd. | 133.89 | 131.8 | -2.09 | -1.56 |
| Jindal Worldwide Ltd. | 31.72 | 30.83 | -0.89 | -2.81 |
| JK Lakshmi Cement Ltd. | 609.15 | 599 | -10.15 | -1.67 |
| JK Tyre & Industries Ltd. | 410.5 | 407.05 | -3.45 | -0.84 |
| JSW Holdings Ltd. | 12602 | 12289 | -313.00 | -2.48 |
| JTEKT India Ltd. | 136.4 | 134.23 | -2.17 | -1.59 |
| JTL Industries Ltd | 81.16 | 77.4 | -3.76 | -4.63 |
| Juniper Hotels Ltd. | 205.47 | 199.72 | -5.75 | -2.80 |
| Kalyani Steels Ltd. | 826.1 | 824.8 | -1.30 | -0.16 |
| Kaveri Seed Company Ltd. | 944.2 | 930.65 | -13.55 | -1.44 |
| Kirloskar Brothers Ltd. | 2073.3 | 2026.8 | -46.50 | -2.24 |
| Kirloskar Pneumatic Company Ltd. | 2091.5 | 1983 | -108.50 | -5.19 |
| KNR Constructions Ltd. | 139.32 | 136.91 | -2.41 | -1.73 |
| Kolte-Patil Developers Ltd. | 376.9 | 371.35 | -5.55 | -1.47 |
| KPI Green Energy Ltd. | 411 | 402.25 | -8.75 | -2.13 |
| KRBL Ltd. | 391.95 | 383.9 | -8.05 | -2.05 |
| Krsnaa Diagnostics Ltd. | 534.9 | 533.3 | -1.60 | -0.30 |
| Landmark Cars Ltd. | 453.85 | 446.25 | -7.60 | -1.67 |
| Laxmi Organic Industries Ltd. | 162.91 | 161.93 | -0.98 | -0.60 |
| LG Balakrishnan & Bros Ltd. | 1565 | 1556.1 | -8.90 | -0.57 |
| Lloyds Engineering Works Ltd. | 90.29 | 87.87 | -2.42 | -2.68 |
| Lloyds Enterprises Ltd. | 77.69 | 77.65 | -0.04 | -0.05 |
| LT Foods Ltd. | 386.65 | 379.1 | -7.55 | -1.95 |
| Lux Industries Ltd. | 1251.9 | 1221.8 | -30.10 | -2.40 |
| Maithan Alloys Ltd. | 1059.4 | 1048.4 | -11.00 | -1.04 |
| Man InfraConstruction Ltd. | 106.78 | 104.01 | -2.77 | -2.59 |
| MAS Financial Services Ltd. | 317.6 | 310.7 | -6.90 | -2.17 |
| Mastek Ltd. | 1605.9 | 1583 | -22.90 | -1.43 |
| Max Estates Ltd. | 458.7 | 442.75 | -15.95 | -3.48 |
| Mishra Dhatu Nigam Ltd. | 441.75 | 438.15 | -3.60 | -0.81 |
| MOIL Ltd. | 291.5 | 283.8 | -7.70 | -2.64 |
| Mrs. Bectors Food Specialities Ltd. | 187.81 | 185.13 | -2.68 | -1.43 |
| MSTC Ltd. | 690.25 | 658.55 | -31.70 | -4.59 |
| MTAR Technologies Ltd. | 8294.5 | 8122 | -172.50 | -2.08 |
| Muthoot Microfin Ltd. | 203.45 | 201.02 | -2.43 | -1.19 |
| National Fertilizers Ltd. | 78.36 | 76.76 | -1.60 | -2.04 |
| Nava Ltd. | 622.1 | 610.65 | -11.45 | -1.84 |
| Navneet Education Ltd. | 140.1 | 139.57 | -0.53 | -0.38 |
| Nazara Technologies Ltd. | 300.55 | 292.7 | -7.85 | -2.61 |
| Nesco Ltd. | 1133 | 1115.2 | -17.80 | -1.57 |
| Netweb Technologies India Ltd. | 5111.1 | 4925.1 | -186.00 | -3.64 |
| Network 18 Media & Investments Ltd. | 34.12 | 33.08 | -1.04 | -3.05 |
| Newgen Software Technologies Ltd. | 482.55 | 470.9 | -11.65 | -2.41 |
| NIIT Learning Systems Ltd. | 237.15 | 235.16 | -1.99 | -0.84 |
| NRB Bearings Ltd. | 428.6 | 424.75 | -3.85 | -0.90 |
| Orient Cement Ltd. | 136.53 | 132.5 | -4.03 | -2.95 |
| Orient Electric Ltd. | 179.82 | 177.72 | -2.10 | -1.17 |
| Oswal Pumps Ltd. | 424.7 | 423.65 | -1.05 | -0.25 |
| Paras Defence And Space Technologies Ltd. | 1378.85 | 1333 | -45.85 | -3.33 |
| Patel Engineering Ltd. | 32.23 | 32.12 | -0.11 | -0.34 |
| Power Mech Projects Ltd. | 2895.3 | 2854.2 | -41.10 | -1.42 |
| Prime Focus Ltd. | 224.41 | 213.19 | -11.22 | -5.00 |
| Prudent Corporate Advisory Services Ltd. | 3079.3 | 3050.6 | -28.70 | -0.93 |
| PSP Projects Ltd. | 964.55 | 962.05 | -2.50 | -0.26 |
| PTC India Ltd. | 189.95 | 186.46 | -3.49 | -1.84 |
| Puravankara Ltd. | 217.69 | 215.84 | -1.85 | -0.85 |
| Rain Industries Ltd. | 192.73 | 184.31 | -8.42 | -4.37 |
| Rallis India Ltd. | 233.64 | 228.55 | -5.09 | -2.18 |
| Ramky Infrastructure Ltd. | 427.7 | 412.65 | -15.05 | -3.52 |
| RateGain Travel Technologies Ltd. | 873.35 | 846.9 | -26.45 | -3.03 |
| Ratnamani Metals & Tubes Ltd. | 2752.2 | 2740.4 | -11.80 | -0.43 |
| RattanIndia Enterprises Ltd. | 35.43 | 34.4 | -1.03 | -2.91 |
| RattanIndia Power Ltd. | 9.43 | 9.25 | -0.18 | -1.91 |
| Raymond Lifestyle Ltd. | 819.55 | 792.55 | -27.00 | -3.29 |
| Redtape Ltd. | 135.69 | 133.42 | -2.27 | -1.67 |
| Refex Industries Ltd. | 343.15 | 338.95 | -4.20 | -1.22 |
| Rossari Biotech Ltd. | 550.7 | 535.55 | -15.15 | -2.75 |
| Route Mobile Ltd. | 540 | 533.15 | -6.85 | -1.27 |
| Safari Industries (India) Ltd. | 1650.6 | 1609.4 | -41.20 | -2.50 |
| Sagar Cements Ltd. | 172.22 | 170.83 | -1.39 | -0.81 |
| Sai Silks (Kalamandir) Ltd. | 110.35 | 108.53 | -1.82 | -1.65 |
| Sandur Manganese & Iron Ores Ltd. | 213.55 | 209.83 | -3.72 | -1.74 |
| Sanghvi Movers Ltd. | 436.7 | 421.2 | -15.50 | -3.55 |
| Senco Gold Ltd. | 338.95 | 333.9 | -5.05 | -1.49 |
| Share India Securities Ltd. | 139.74 | 137.47 | -2.27 | -1.62 |
| Sheela Foam Ltd. | 741.75 | 736.3 | -5.45 | -0.73 |
| Shipping Corporation Of India Ltd. | 322.8 | 320.6 | -2.20 | -0.68 |
| Shoppers Stop Ltd. | 357 | 351.65 | -5.35 | -1.50 |
| Skipper Ltd. | 548.15 | 546.4 | -1.75 | -0.32 |
| Spandana Sphoorty Financial Ltd. | 263.1 | 255.65 | -7.45 | -2.83 |
| Star Cement Ltd. | 212.26 | 210.37 | -1.89 | -0.89 |
| Sterlite Technologies Ltd. | 623.95 | 607.3 | -16.65 | -2.67 |
| Strides Pharma Science Ltd. | 1116.2 | 1111.2 | -5.00 | -0.45 |
| Stylam Industries Ltd. | 3173 | 3142 | -31.00 | -0.98 |
| Styrenix Performance Materials Ltd. | 2383.8 | 2382.1 | -1.70 | -0.07 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 881.85 | -24.75 | -2.73 |
| Sula Vineyards Ltd. | 158.4 | 154.78 | -3.62 | -2.29 |
| Sundaram-Clayton Ltd. | 1336 | 1317.5 | -18.50 | -1.38 |
| Sunflag Iron And Steel Company Ltd. | 358.1 | 350.85 | -7.25 | -2.02 |
| Suprajit Engineering Ltd. | 476.2 | 474.35 | -1.85 | -0.39 |
| Supreme Petrochem Ltd. | 774.85 | 757.9 | -16.95 | -2.19 |
| Surya Roshni Ltd. | 263.55 | 260.29 | -3.26 | -1.24 |
| Symphony Ltd. | 704.2 | 692.55 | -11.65 | -1.65 |
| Tamilnad Mercantile Bank Ltd. | 768.35 | 759.15 | -9.20 | -1.20 |
| Tanla Platforms Ltd. | 522 | 519.75 | -2.25 | -0.43 |
| TARC Ltd. | 129.64 | 125.76 | -3.88 | -2.99 |
| Tarsons Products Ltd. | 270.42 | 263.07 | -7.35 | -2.72 |
| TeamLease Services Ltd. | 1448.9 | 1446.1 | -2.80 | -0.19 |
| Techno Electric & Engineering Company Ltd. | 1094.1 | 1086.8 | -7.30 | -0.67 |
| Tega Industries Ltd. | 1757.4 | 1734.9 | -22.50 | -1.28 |
| Texmaco Rail & Engineering Ltd. | 113.41 | 110.8 | -2.61 | -2.30 |
| Thangamayil Jewellery Ltd. | 5557 | 5378 | -179.00 | -3.22 |
| The Karnataka Bank Ltd. | 274.25 | 269 | -5.25 | -1.91 |
| The Orissa Minerals Development Company Ltd. | 4117.5 | 4010.5 | -107.00 | -2.60 |
| The South Indian Bank Ltd. | 46.68 | 45.82 | -0.86 | -1.84 |
| Thirumalai Chemicals Ltd. | 174.76 | 167.06 | -7.70 | -4.41 |
| Thomas Cook (India) Ltd. | 115.1 | 111.96 | -3.14 | -2.73 |
| Tilaknagar Industries Ltd. | 440.75 | 433.4 | -7.35 | -1.67 |
| Tips Music Ltd. | 652.05 | 644.3 | -7.75 | -1.19 |
| TSF Investments Ltd. | 399.3 | 397.1 | -2.20 | -0.55 |
| TTK Prestige Ltd. | 563.9 | 555.35 | -8.55 | -1.52 |
| TVS Holdings Ltd. | 13690 | 13301 | -389.00 | -2.84 |
| TVS Supply Chain Solutions Ltd. | 137.88 | 135.15 | -2.73 | -1.98 |
| Unimech Aerospace and Manufacturing Ltd. | 1187.9 | 1138.1 | -49.80 | -4.19 |
| Uniparts India Ltd. | 680.95 | 679.75 | -1.20 | -0.18 |
| Utkarsh Small Finance Bank Ltd. | 14.74 | 14.28 | -0.46 | -3.12 |
| V-Mart Retail Ltd. | 778.55 | 766.2 | -12.35 | -1.59 |
| V.S.T. Tillers Tractors Ltd. | 4566.2 | 4495.2 | -71.00 | -1.55 |
| Vaibhav Global Ltd. | 241.28 | 239.61 | -1.67 | -0.69 |
| Varroc Engineering Ltd. | 624.45 | 606.65 | -17.80 | -2.85 |
| Veedol Corporation Ltd. | 1479 | 1458.3 | -20.70 | -1.40 |
| Venky'S (India) Ltd. | 1467.9 | 1426.8 | -41.10 | -2.80 |
| Ventive Hospitality Ltd. | 649 | 645.15 | -3.85 | -0.59 |
| VIP Industries Ltd. | 314.85 | 311.95 | -2.90 | -0.92 |
| Viyash Scientific Ltd. | 271.2 | 265.9 | -5.30 | -1.95 |
| VRL Logistics Ltd. | 240.18 | 234.85 | -5.33 | -2.22 |
| Waaree Renewable Technologies Ltd. | 1005.1 | 983.25 | -21.85 | -2.17 |
| Websol Energy System Ltd. | 106.02 | 102.68 | -3.34 | -3.15 |
| Welspun Enterprises Ltd. | 578 | 567.3 | -10.70 | -1.85 |
| West Coast Paper Mills Ltd. | 507.7 | 496.9 | -10.80 | -2.13 |
| Zen Technologies Ltd. | 1962.1 | 1922.6 | -39.50 | -2.01 |
| Zydus Wellness Ltd. | 536.55 | 530.2 | -6.35 | -1.18 |
Market Stats
Advances
79
Declines
232
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 377.45 | 385.2 | 372 | 376.4 | 375.3 | -1.10 | -0.29 | 375301 | 14.09 | 645.75 | 312 | 2026-06-23 15:59:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 680.8 | 743.6 | 680.8 | 678 | 710.6 | 32.60 | 4.81 | 1833296 | 130.27 | 971 | 234.8 | 2026-06-23 15:59:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1128.2 | 1145 | 1104 | 1122.3 | 1110 | -12.30 | -1.10 | 7999 | 0.89 | 2127.4 | 1012.4 | 2026-06-23 15:59:05 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3221 | 3300 | 3213.3 | 3249.6 | 3277.2 | 27.60 | 0.85 | 260273 | 85.30 | 3444.3 | 847.35 | 2026-06-23 15:58:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 386.35 | 368.05 | 374.95 | 374.4 | -0.55 | -0.15 | 274658 | 10.28 | 571 | 225 | 2026-06-23 15:55:59 |
| AGI Greenpac Ltd. | AGI | 733.7 | 733.85 | 709 | 732 | 714.5 | -17.50 | -2.39 | 209035 | 14.94 | 1307.9 | 260.6 | 2026-06-23 15:59:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.4 | 856.4 | 830.5 | 839.5 | 848.6 | 9.10 | 1.08 | 42407 | 3.60 | 1542.45 | 393.6 | 2026-06-23 15:59:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1085 | 1130 | 1085 | 1081 | 1118.9 | 37.90 | 3.51 | 340541 | 38.10 | 1335.1 | 370 | 2026-06-23 15:59:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.6 | 8.63 | 8.18 | 8.55 | 8.24 | -0.31 | -3.63 | 8190982 | 6.75 | 495 | 7.11 | 2026-06-23 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 13.24 | 13.26 | 12.9 | 13.21 | 12.94 | -0.27 | -2.04 | 3948566 | 5.11 | 39.05 | 10.1 | 2026-06-23 15:59:35 |
| Anant Raj Ltd. | ANANTRAJ | 531.95 | 538.8 | 521.1 | 532.3 | 522.8 | -9.50 | -1.78 | 1939150 | 101.38 | 936 | 64 | 2026-06-23 15:58:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.95 | 125.95 | 120.7 | 125.04 | 121.96 | -3.08 | -2.46 | 154171 | 1.88 | 2026-06-23 15:59:05 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 558 | 531.2 | 533.5 | 532.4 | -1.10 | -0.21 | 234130 | 12.47 | 837.7 | 408.35 | 2026-06-23 15:51:03 |
| Arvind Fashions Ltd. | ARVINDFASN | 477.7 | 483.2 | 466.4 | 479 | 467.9 | -11.10 | -2.32 | 247458 | 11.58 | 639.7 | 261.1 | 2026-06-23 15:59:53 |
| Arvind Ltd. | ARVIND | 510 | 527.85 | 508.7 | 508.55 | 521.55 | 13.00 | 2.56 | 1404840 | 73.27 | 527.85 | 77.7 | 2026-06-23 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 136 | 139.79 | 133.51 | 135.53 | 134.48 | -1.05 | -0.77 | 1810058 | 24.34 | 319 | 70.15 | 2026-06-23 15:55:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 471 | 475.75 | 462.05 | 468 | 462.85 | -5.15 | -1.10 | 154244 | 7.14 | 2026-06-23 15:59:52 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1680 | 1697.7 | 1644 | 1675.4 | 1688.7 | 13.30 | 0.79 | 862188 | 145.60 | 1735.5 | 213.3 | 2026-06-23 15:58:56 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1967.7 | 1967.7 | 1866 | 1931 | 1883.1 | -47.90 | -2.48 | 57287 | 10.79 | 2026-06-23 15:59:16 | ||
| Avalon Technologies Ltd. | AVALON | 1737.9 | 1807 | 1727 | 1723 | 1753.7 | 30.70 | 1.78 | 559651 | 98.15 | 1807 | 348 | 2026-06-23 15:59:43 |
| AvenuesAI Ltd. | CCAVENUE | 15.01 | 15.22 | 14.91 | 15 | 15.04 | 0.04 | 0.27 | 16991167 | 25.55 | 41.45 | 12.85 | 2026-06-23 15:59:08 |
| Azad Engineering Ltd. | AZAD | 2078 | 2107 | 2037 | 2082.4 | 2044.6 | -37.80 | -1.82 | 278762 | 57.00 | 2026-06-23 15:59:19 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 624 | 624 | 576.35 | 619.7 | 581.55 | -38.15 | -6.16 | 768370 | 44.68 | 632.6 | 145.55 | 2026-06-23 15:52:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.22 | 19.27 | 18.68 | 19.17 | 18.8 | -0.37 | -1.93 | 4756344 | 8.94 | 46.1 | 8.35 | 2026-06-23 15:58:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.45 | 183.5 | 179.4 | 183.27 | 179.94 | -3.33 | -1.82 | 177944 | 3.20 | 320.45 | 107.7 | 2026-06-23 15:54:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.2 | 487.4 | 453 | 458.2 | 471.25 | 13.05 | 2.85 | 2278772 | 107.39 | 2026-06-23 15:59:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 673.45 | 678 | 657.2 | 669.45 | 670.7 | 1.25 | 0.19 | 226591 | 15.20 | 1188.85 | 177 | 2026-06-23 15:59:56 |
| BASF India Ltd. | BASF | 3628 | 3863.9 | 3581.3 | 3572.9 | 3745.8 | 172.90 | 4.84 | 217101 | 81.32 | 8750 | 2193 | 2026-06-23 15:58:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 105.14 | 107.9 | 102.5 | 104.86 | 103.65 | -1.21 | -1.15 | 554208 | 5.74 | 177 | 58.0333333333333 | 2026-06-23 15:59:53 |
| Bharat Bijlee Ltd. | BBL | 2922 | 3006 | 2890 | 2899.5 | 2909.4 | 9.90 | 0.34 | 91518 | 26.63 | 7000 | 1692.8 | 2026-06-23 15:58:27 |
| Birla Corporation Ltd. | BIRLACORPN | 1020 | 1047 | 1007.05 | 1006.75 | 1012.2 | 5.45 | 0.54 | 133737 | 13.54 | 1802 | 769.6 | 2026-06-23 15:58:57 |
| BlackBuck Ltd. | BLACKBUCK | 569 | 570.95 | 552.65 | 571.6 | 557 | -14.60 | -2.55 | 172921 | 9.63 | 2026-06-23 15:59:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 523.8 | 539.9 | 512.5 | 521.5 | 514.7 | -6.80 | -1.30 | 662752 | 34.11 | 2026-06-23 15:59:33 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 138.49 | 138.49 | 133.25 | 138.07 | 134.4 | -3.67 | -2.66 | 788525 | 10.60 | 256.4 | 53.25 | 2026-06-23 15:59:11 |
| Borosil Renewables Ltd. | BORORENEW | 606.5 | 621 | 594 | 604.35 | 595.9 | -8.45 | -1.40 | 614934 | 36.64 | 721 | 374.4 | 2026-06-23 15:59:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380 | 1381.9 | 1350 | 1381.4 | 1359.7 | -21.70 | -1.57 | 254373 | 34.59 | 2620.1 | 938 | 2026-06-23 15:55:04 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.15 | 142.47 | 136.66 | 141.15 | 138.4 | -2.75 | -1.95 | 952476 | 13.18 | 333.3 | 79.95 | 2026-06-23 15:58:51 |
| Care Ratings Ltd. | CARERATING | 1726 | 1747.7 | 1697.7 | 1724.2 | 1715.5 | -8.70 | -0.50 | 89811 | 15.41 | 1964 | 465 | 2026-06-23 15:59:11 |
| CarTrade Tech Ltd. | CARTRADE | 2578 | 2742 | 2550.8 | 2571.3 | 2636.8 | 65.50 | 2.55 | 1713628 | 451.85 | 3290.5 | 340.15 | 2026-06-23 15:59:33 |
| Cello World Ltd. | CELLO | 391.95 | 391.95 | 381 | 389.2 | 381.95 | -7.25 | -1.86 | 105991 | 4.05 | 2026-06-23 15:59:53 | ||
| Choice International Ltd. | CHOICEIN | 728 | 730.5 | 705 | 727.35 | 708.3 | -19.05 | -2.62 | 588034 | 41.65 | 860.5 | 211.5 | 2026-06-23 15:59:25 |
| CMS Info Systems Ltd. | CMSINFO | 303.25 | 306.85 | 298.35 | 302.05 | 300.45 | -1.60 | -0.53 | 960823 | 28.87 | 616.5 | 253.1 | 2026-06-23 15:59:55 |
| Confidence Petroleum India Ltd. | CONFIPET | 69.5 | 70.98 | 66.3 | 69.2 | 69.68 | 0.48 | 0.69 | 2003245 | 13.96 | 120 | 28.06 | 2026-06-23 15:57:15 |
| Cyient DLM Ltd. | CYIENTDLM | 487.9 | 487.9 | 467.1 | 482.8 | 469.7 | -13.10 | -2.71 | 196677 | 9.24 | 883.8 | 265.2 | 2026-06-23 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 202.86 | 206 | 199.35 | 202.66 | 199.98 | -2.68 | -1.32 | 90105 | 1.80 | 403.9 | 89.75 | 2026-06-23 15:59:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 336.1 | 339.05 | 330 | 337.7 | 331.55 | -6.15 | -1.82 | 53544 | 1.78 | 585 | 261.4 | 2026-06-23 15:57:21 |
| Datamatics Global Services Ltd. | DATAMATICS | 806.4 | 816.7 | 802 | 807 | 803.1 | -3.90 | -0.48 | 58022 | 4.66 | 1120 | 256 | 2026-06-23 15:50:15 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.4 | 184.5 | 187.22 | 184.83 | -2.39 | -1.28 | 735854 | 13.60 | 205.9 | 81.15 | 2026-06-23 15:56:19 |
| DCX Systems Ltd. | DCXINDIA | 206.45 | 206.72 | 200.27 | 205.53 | 202.71 | -2.82 | -1.37 | 814413 | 16.51 | 451.9 | 138 | 2026-06-23 15:59:52 |
| Delta Corp Ltd. | DELTACORP | 66.37 | 66.86 | 64.56 | 66.6 | 64.88 | -1.72 | -2.58 | 1255055 | 8.14 | 259.95 | 48.3 | 2026-06-23 15:59:41 |
| Den Networks Ltd. | DEN | 33 | 33.04 | 31.31 | 32.98 | 31.59 | -1.39 | -4.21 | 1342786 | 4.24 | 69.4 | 22.52 | 2026-06-23 15:58:01 |
| Dhanuka Agritech Ltd. | DHANUKA | 1072 | 1082.5 | 1051.5 | 1071.9 | 1073.7 | 1.80 | 0.17 | 156692 | 16.82 | 1975 | 605.1 | 2026-06-23 15:55:09 |
| Dilip Buildcon Ltd. | DBL | 458 | 468.9 | 449.85 | 454.9 | 459.2 | 4.30 | 0.95 | 247585 | 11.37 | 588 | 159.55 | 2026-06-23 15:54:18 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.18 | 3.05 | 3.17 | 3.07 | -0.10 | -3.15 | 2579085 | 0.79 | 26.05 | 1.82 | 2026-06-23 15:59:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.3 | 180.35 | 170.54 | 173.13 | 173.05 | -0.08 | -0.05 | 645600 | 11.17 | 321.95 | 80 | 2026-06-23 15:57:40 |
| Dodla Dairy Ltd | DODLA | 1136.4 | 1137.9 | 1100 | 1136.4 | 1103.3 | -33.10 | -2.91 | 11796 | 1.30 | 1525 | 431.2 | 2026-06-23 15:59:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.05 | 72 | 69.09 | 70.99 | 69.52 | -1.47 | -2.07 | 82002 | 0.57 | 847 | 56 | 2026-06-23 15:59:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.91 | 7.78 | 7.87 | 7.85 | -0.02 | -0.25 | 10583528 | 8.31 | 73.5 | 5.77 | 2026-06-23 15:59:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 130.5 | 133.9 | 126.55 | 130.28 | 127.45 | -2.83 | -2.17 | 7380870 | 94.07 | 145.53 | 35 | 2026-06-23 15:59:50 |
| Electronics Mart India Ltd. | EMIL | 122 | 122.99 | 118.3 | 121.56 | 119.59 | -1.97 | -1.62 | 651637 | 7.79 | 262 | 61.6 | 2026-06-23 15:50:19 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.6 | 85.2 | 81 | 83.16 | 81.48 | -1.68 | -2.02 | 2065382 | 16.83 | 236.6 | 31.5 | 2026-06-23 15:56:56 |
| Embassy Developments Ltd. | EMBDL | 61.95 | 63.9 | 60.08 | 61.83 | 60.3 | -1.53 | -2.47 | 2130251 | 12.85 | 164.36 | 39.46 | 2026-06-23 15:56:26 |
| eMudhra Ltd. | EMUDHRA | 455.25 | 459.2 | 450 | 454.2 | 452.05 | -2.15 | -0.47 | 41275 | 1.87 | 1024 | 206.8 | 2026-06-23 15:59:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1100 | 1102.1 | 1082 | 1094.1 | 1088 | -6.10 | -0.56 | 86477 | 9.41 | 2026-06-23 15:54:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.98 | 233.5 | 219.25 | 224.91 | 226.56 | 1.65 | 0.73 | 16380210 | 371.11 | 2026-06-23 15:59:59 | ||
| Epigral Ltd. | EPIGRAL | 1141.4 | 1142.7 | 1111.1 | 1133.2 | 1114.4 | -18.80 | -1.66 | 15730 | 1.75 | 2406.75 | 807 | 2026-06-23 15:54:24 |
| EPL Ltd. | EPL | 235.9 | 237.59 | 231.6 | 234.72 | 232.91 | -1.81 | -0.77 | 417300 | 9.72 | 289.9 | 147 | 2026-06-23 15:54:19 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 78 | 75.71 | 76.57 | 77.08 | 0.51 | 0.67 | 2324439 | 17.92 | 116.5 | 42.85 | 2026-06-23 15:58:07 |
| Ethos Ltd. | ETHOSLTD | 2470.8 | 2477.5 | 2406 | 2452 | 2415.6 | -36.40 | -1.48 | 10035 | 2.42 | 3524.95 | 844.55 | 2026-06-23 15:43:49 |
| Eveready Industries India Ltd. | EVEREADY | 365.6 | 373 | 358.05 | 365.6 | 364.25 | -1.35 | -0.37 | 391378 | 14.26 | 505 | 259.65 | 2026-06-23 15:46:46 |
| FDC Ltd. | FDC | 409.8 | 419.9 | 404 | 403.5 | 412.1 | 8.60 | 2.13 | 1013084 | 41.75 | 658.85 | 245.25 | 2026-06-23 15:59:52 |
| Fedbank Financial Services Ltd | FEDFINA | 154.59 | 155.22 | 150.89 | 153.64 | 151.45 | -2.19 | -1.43 | 1246090 | 18.87 | 2026-06-23 15:58:39 | ||
| Fiem Industries Ltd. | FIEMIND | 2310.6 | 2313.1 | 2270 | 2310.6 | 2276.9 | -33.70 | -1.46 | 25675 | 5.85 | 2590 | 1075.3 | 2026-06-23 15:42:19 |
| Fineotex Chemical Ltd. | FCL | 45.8 | 47.18 | 40.87 | 45.41 | 43.4 | -2.01 | -4.43 | 28194204 | 122.36 | 458.85 | 19.1 | 2026-06-23 15:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 284.1 | 284.75 | 277.25 | 281.85 | 281.25 | -0.60 | -0.21 | 88106 | 2.48 | 2026-06-23 15:59:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 326.4 | 310.1 | 317.8 | 313.5 | -4.30 | -1.35 | 244973 | 7.68 | 2026-06-23 15:55:11 | ||
| Fusion Finance Ltd. | FUSION | 178.9 | 181.9 | 174.12 | 177.98 | 176.77 | -1.21 | -0.68 | 264620 | 4.68 | 691 | 123.96 | 2026-06-23 15:43:19 |
| Gabriel India Ltd. | GABRIEL | 1248 | 1253.9 | 1208.5 | 1241.9 | 1217.4 | -24.50 | -1.97 | 363003 | 44.19 | 1388 | 129.45 | 2026-06-23 15:59:29 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.6 | 1957.2 | 1912.1 | 1956.6 | 1933.6 | -23.00 | -1.18 | 13786 | 2.67 | 3447.55 | 1510 | 2026-06-23 15:43:58 |
| Ganesh Housing Ltd. | GANESHHOU | 775 | 777.05 | 753.1 | 778.9 | 756.5 | -22.40 | -2.88 | 34685 | 2.62 | 1485 | 262.1 | 2026-06-23 15:49:12 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7000 | 7085.5 | 6685 | 6968.5 | 6778 | -190.50 | -2.73 | 87857 | 59.55 | 7085.5 | 491.35 | 2026-06-23 15:50:15 |
| Gateway Distriparks Ltd. | GATEWAY | 63 | 63.2 | 60.85 | 62.59 | 61.17 | -1.42 | -2.27 | 1219523 | 7.46 | 121.55 | 48.1 | 2026-06-23 15:57:35 |
| GHCL Ltd. | GHCL | 438.5 | 441.7 | 435 | 438.25 | 437.05 | -1.20 | -0.27 | 196497 | 8.59 | 779 | 416.6 | 2026-06-23 15:55:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 895 | 896.55 | 873 | 898.35 | 876.85 | -21.50 | -2.39 | 81987 | 7.19 | 1369.75 | 661.3 | 2026-06-23 15:54:03 |
| Go Fashion (India) Ltd. | GOCOLORS | 364.95 | 382.9 | 360.75 | 361.8 | 376.8 | 15.00 | 4.15 | 2016133 | 75.97 | 1453 | 237.05 | 2026-06-23 15:58:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.05 | 581.05 | 563.4 | 577.05 | 566.05 | -11.00 | -1.91 | 113394 | 6.42 | 876.7 | 390.85 | 2026-06-23 15:59:52 |
| Gokaldas Exports Ltd. | GOKEX | 818.45 | 835.8 | 811 | 819.4 | 829.25 | 9.85 | 1.20 | 1207756 | 100.15 | 1262.15 | 328 | 2026-06-23 15:57:12 |
| Gopal Snacks Ltd. | GOPAL | 285.15 | 286.05 | 281.95 | 285.15 | 284.4 | -0.75 | -0.26 | 43625 | 1.24 | 2026-06-23 15:59:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 963.1 | 979 | 948.65 | 959.1 | 963 | 3.90 | 0.41 | 66358 | 6.39 | 1860 | 785 | 2026-06-23 15:59:32 |
| Gravita India Ltd. | GRAVITA | 1736 | 1737.5 | 1697.4 | 1740 | 1709.7 | -30.30 | -1.74 | 105458 | 18.03 | 2700 | 280.05 | 2026-06-23 15:54:03 |
| Greaves Cotton Ltd. | GREAVESCOT | 212.55 | 214.97 | 204.88 | 212.55 | 205.56 | -6.99 | -3.29 | 1871175 | 38.46 | 319.5 | 112.05 | 2026-06-23 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.4 | 190 | 183.55 | 188.04 | 187.98 | -0.06 | -0.03 | 248975 | 4.68 | 465 | 163.01 | 2026-06-23 15:59:52 |
| Greenply Industries Ltd. | GREENPLY | 293.78 | 303.99 | 293.03 | 295.45 | 295.7 | 0.25 | 0.08 | 160184 | 4.74 | 411.95 | 134.5 | 2026-06-23 15:59:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 360 | 375 | 359.65 | 360.4 | 370.25 | 9.85 | 2.73 | 114993 | 4.26 | 504.25 | 177.65 | 2026-06-23 15:57:26 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 662.4 | 662.45 | 630.55 | 654.9 | 636.8 | -18.10 | -2.76 | 41573 | 2.65 | 988.55 | 409.15 | 2026-06-23 15:50:28 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.5 | 164.3 | 159.5 | 161.21 | 161.34 | 0.13 | 0.08 | 859946 | 13.87 | 421.2 | 98.72 | 2026-06-23 15:58:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.7 | 157.92 | 154.33 | 156.55 | 154.72 | -1.83 | -1.17 | 1177746 | 18.22 | 250.69 | 80.55 | 2026-06-23 15:51:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 163 | 166.76 | 163.43 | -3.33 | -2.00 | 839173 | 13.71 | 322.25 | 116 | 2026-06-23 15:58:21 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1035.7 | 1066 | 1031.05 | 1035.7 | 1038.95 | 3.25 | 0.31 | 84838 | 8.81 | 1513.55 | 398.5 | 2026-06-23 15:59:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 585.95 | 588 | 573.3 | 584.4 | 582.85 | -1.55 | -0.27 | 81337 | 4.74 | 1879.9 | 429.5 | 2026-06-23 15:59:52 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.31 | 12.45 | 11.65 | 12.2 | 11.74 | -0.46 | -3.77 | 6032866 | 7.08 | 27.95 | 8.76 | 2026-06-23 15:57:37 |
| Healthcare Global Enterprises Ltd. | HCG | 619.45 | 623 | 600 | 615.35 | 605.1 | -10.25 | -1.67 | 153199 | 9.27 | 804.65 | 250 | 2026-06-23 15:59:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.44 | 155.44 | 152.11 | 154.82 | 152.75 | -2.07 | -1.34 | 34431 | 0.53 | 258 | 136.1 | 2026-06-23 15:57:16 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.05 | 139.89 | 135.53 | 138.89 | 136.22 | -2.67 | -1.92 | 617586 | 8.41 | 264.95 | 79.9 | 2026-06-23 15:59:32 |
| Heritage Foods Ltd. | HERITGFOOD | 330.2 | 333.95 | 323.3 | 328.8 | 325.9 | -2.90 | -0.88 | 271771 | 8.86 | 727.35 | 135.15 | 2026-06-23 15:59:52 |
| Hikal Ltd. | HIKAL | 215 | 225.8 | 215 | 218.56 | 217.67 | -0.89 | -0.41 | 936382 | 20.38 | 464.75 | 146.25 | 2026-06-23 15:59:05 |
| Hindustan Construction Company Ltd. | HCC | 28.01 | 28.5 | 26.9 | 27.83 | 27.14 | -0.69 | -2.48 | 64834197 | 175.96 | 57.5 | 12 | 2026-06-23 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.99 | 166.29 | 157.5 | 165.02 | 158.28 | -6.74 | -4.08 | 744823 | 11.79 | 293.55 | 115.75 | 2026-06-23 15:58:17 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 251 | 251.7 | 245.06 | 251.34 | 248.52 | -2.82 | -1.12 | 119618 | 2.97 | 657 | 170.5 | 2026-06-23 15:59:53 |
| HLE Glascoat Ltd. | HLEGLAS | 398 | 402 | 383 | 396.05 | 385.45 | -10.60 | -2.68 | 164970 | 6.36 | 815 | 217.83 | 2026-06-23 15:56:10 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.78 | 22.09 | 21.45 | 22.03 | 21.66 | -0.37 | -1.68 | 2115534 | 4.58 | 839.9 | 21.25 | 2026-06-23 15:43:27 |
| Ideaforge Technology Ltd. | IDEAFORGE | 894 | 908.5 | 850.55 | 891.05 | 860.45 | -30.60 | -3.43 | 265481 | 22.84 | 1343.95 | 304.2 | 2026-06-23 15:59:41 |
| IFB Industries Ltd. | IFBIND | 1277 | 1284 | 1251 | 1280 | 1263.1 | -16.90 | -1.32 | 46466 | 5.87 | 2359.9 | 698 | 2026-06-23 15:52:47 |
| IFCI Ltd. | IFCI | 83.76 | 85.11 | 81.12 | 83.36 | 81.58 | -1.78 | -2.14 | 57519642 | 469.25 | 95.8 | 9 | 2026-06-23 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345.9 | 346.95 | 340.6 | 345.55 | 343.4 | -2.15 | -0.62 | 672959 | 23.11 | 448.95 | 48.2 | 2026-06-23 15:54:09 |
| IKIO Technologies Ltd. | IKIO | 163.4 | 163.99 | 157.53 | 163.4 | 159.74 | -3.66 | -2.24 | 44692 | 0.71 | 477 | 103.53 | 2026-06-23 15:50:48 |
| India Glycols Ltd. | INDIAGLYCO | 972.9 | 972.9 | 930.3 | 956 | 934.65 | -21.35 | -2.23 | 50192 | 4.69 | 2138 | 512.35 | 2026-06-23 15:59:40 |
| India Pesticides Ltd. | IPL | 170.7 | 171.7 | 165.1 | 169.97 | 165.97 | -4.00 | -2.35 | 222700 | 3.70 | 431.75 | 119.79 | 2026-06-23 15:59:33 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.65 | 783.65 | 758 | 777.4 | 772.15 | -5.25 | -0.68 | 73919 | 5.71 | 2026-06-23 15:59:53 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1430 | 1434.5 | 1370 | 1429.9 | 1380.5 | -49.40 | -3.45 | 136140 | 18.79 | 1668 | 231 | 2026-06-23 15:59:33 |
| Indo Count Industries Ltd. | ICIL | 390 | 398 | 384.05 | 389.25 | 393.4 | 4.15 | 1.07 | 624635 | 24.57 | 450.65 | 101.25 | 2026-06-23 15:59:55 |
| Indoco Remedies Ltd. | INDOCO | 236.5 | 244.6 | 233.32 | 236.42 | 236.52 | 0.10 | 0.04 | 148484 | 3.51 | 423.9 | 162.19 | 2026-06-23 15:59:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4678 | 4734 | 4608.2 | 4695.2 | 4655.5 | -39.70 | -0.85 | 8427 | 3.92 | 5000 | 1681.7 | 2026-06-23 15:59:33 |
| Innova Captab Ltd. | INNOVACAP | 935 | 954.9 | 930.35 | 935 | 943.5 | 8.50 | 0.91 | 21859 | 2.06 | 2026-06-23 15:59:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 205.7 | 207.4 | 198.11 | 205.11 | 199.11 | -6.00 | -2.93 | 1608204 | 32.02 | 279 | 38.4 | 2026-06-23 15:57:59 |
| Inox India Ltd. | INOXINDIA | 2030 | 2099 | 1932 | 2040.9 | 1968.2 | -72.70 | -3.56 | 627800 | 123.56 | 2026-06-23 15:57:46 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.99 | 135.25 | 129.22 | 130.75 | 133.07 | 2.32 | 1.77 | 3157316 | 42.01 | 537.7 | 57.5 | 2026-06-23 15:58:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398 | 403.35 | 390.75 | 390.85 | 397.95 | 7.10 | 1.82 | 2042294 | 81.27 | 768.4 | 167.165 | 2026-06-23 15:59:23 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 957.15 | 965 | 931 | 957.15 | 942.85 | -14.30 | -1.49 | 30708 | 2.90 | 1675.55 | 417.85 | 2026-06-23 15:41:09 |
| J Kumar Infraprojects Ltd. | JKIL | 507.9 | 514.65 | 499 | 507.6 | 508.4 | 0.80 | 0.16 | 185249 | 9.42 | 936.8 | 216.5 | 2026-06-23 15:59:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.3 | 74.92 | 71.1 | 71.36 | 72.54 | 1.18 | 1.65 | 1017334 | 7.38 | 1314 | 35.8 | 2026-06-23 15:52:20 |
| Jai Corp Ltd. | JAICORPLTD | 120.7 | 123.44 | 119.02 | 121.47 | 119.57 | -1.90 | -1.56 | 562351 | 6.72 | 438.3 | 81.49 | 2026-06-23 15:55:05 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.3 | 37.89 | 35.2 | 35.21 | 35.89 | 0.68 | 1.93 | 19165159 | 68.78 | 84.19 | 26.5 | 2026-06-23 15:58:30 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.26 | 18.33 | 17.9 | 18.22 | 18.02 | -0.20 | -1.10 | 61183591 | 110.25 | 27.7 | 5.15 | 2026-06-23 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.6 | 135.5 | 130.65 | 133.89 | 131.8 | -2.09 | -1.56 | 1725538 | 22.74 | 152.6 | 68.57 | 2026-06-23 15:59:27 |
| Jana Small Finance Bank Ltd. | JSFB | 461.2 | 465 | 457.85 | 461.2 | 461.95 | 0.75 | 0.16 | 335858 | 15.51 | 2026-06-23 15:48:36 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 31.7 | 31.85 | 30.48 | 31.72 | 30.83 | -0.89 | -2.81 | 971968 | 3.00 | 476.7 | 17.85 | 2026-06-23 15:58:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 611.2 | 611.2 | 597.05 | 609.15 | 599 | -10.15 | -1.67 | 86057 | 5.15 | 1021.2 | 451.5 | 2026-06-23 15:59:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.4 | 413.95 | 405 | 410.5 | 407.05 | -3.45 | -0.84 | 966810 | 39.35 | 611.9 | 125.05 | 2026-06-23 15:59:51 |
| JSW Holdings Ltd. | JSWHL | 12682 | 12745 | 12240 | 12602 | 12289 | -313.00 | -2.48 | 2573 | 3.16 | 27740 | 3461.25 | 2026-06-23 15:55:10 |
| JTEKT India Ltd. | JTEKTINDIA | 136.1 | 137.26 | 132.92 | 136.4 | 134.23 | -2.17 | -1.59 | 129967 | 1.74 | 225.7 | 83.75 | 2026-06-23 15:59:52 |
| JTL Industries Ltd | JTLIND | 81.6 | 81.6 | 76.58 | 81.16 | 77.4 | -3.76 | -4.63 | 1974536 | 15.28 | 436.9 | 40.25 | 2026-06-23 15:59:23 |
| Juniper Hotels Ltd. | JUNIPER | 207 | 207 | 197.8 | 205.47 | 199.72 | -5.75 | -2.80 | 282704 | 5.65 | 2026-06-23 15:56:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1363.9 | 1369.5 | 1342 | 1357.5 | 1364.2 | 6.70 | 0.49 | 29735 | 4.06 | 2026-06-23 15:40:10 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 739 | 768.3 | 735 | 730.5 | 739.65 | 9.15 | 1.25 | 2045931 | 151.33 | 2026-06-23 15:59:58 | ||
| Kalyani Steels Ltd. | KSL | 830 | 839 | 824.05 | 826.1 | 824.8 | -1.30 | -0.16 | 28138 | 2.32 | 1277 | 281 | 2026-06-23 15:59:52 |
| Kaveri Seed Company Ltd. | KSCL | 947 | 967.95 | 920.45 | 944.2 | 930.65 | -13.55 | -1.44 | 601719 | 56.00 | 1602 | 415 | 2026-06-23 15:55:41 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2089.9 | 2129.8 | 1993 | 2073.3 | 2026.8 | -46.50 | -2.24 | 662956 | 134.37 | 2684 | 286.1 | 2026-06-23 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2501 | 2720 | 2430.2 | 2389.8 | 2504.4 | 114.60 | 4.80 | 12991735 | 3253.65 | 2720 | 156.3 | 2026-06-23 15:59:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2074 | 2113.6 | 1971.4 | 2091.5 | 1983 | -108.50 | -5.19 | 371629 | 73.69 | 2197.1 | 541.05 | 2026-06-23 15:59:50 |
| KNR Constructions Ltd. | KNRCON | 139.4 | 141 | 135.78 | 139.32 | 136.91 | -2.41 | -1.73 | 1188642 | 16.27 | 415.4 | 108.65 | 2026-06-23 15:58:17 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 378.9 | 378.9 | 370.05 | 376.9 | 371.35 | -5.55 | -1.47 | 13936 | 0.52 | 585 | 231 | 2026-06-23 15:52:46 |
| KPI Green Energy Ltd. | KPIGREEN | 410.05 | 410.65 | 400 | 411 | 402.25 | -8.75 | -2.13 | 900172 | 36.21 | 2417.75 | 313.4 | 2026-06-23 15:57:53 |
| KRBL Ltd. | KRBL | 392.7 | 396.85 | 381 | 391.95 | 383.9 | -8.05 | -2.05 | 706761 | 27.13 | 495 | 241.25 | 2026-06-23 15:52:26 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 536.5 | 546.9 | 530 | 534.9 | 533.3 | -1.60 | -0.30 | 60788 | 3.24 | 1044 | 353.1 | 2026-06-23 15:59:52 |
| La Opala RG Ltd. | LAOPALA | 185 | 192.6 | 182.11 | 181.43 | 183.98 | 2.55 | 1.41 | 589756 | 10.85 | 479.75 | 162.1 | 2026-06-23 15:59:53 |
| Landmark Cars Ltd. | LANDMARK | 451.25 | 463.95 | 441.6 | 453.85 | 446.25 | -7.60 | -1.67 | 226631 | 10.11 | 905 | 329.8 | 2026-06-23 15:59:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.45 | 166.99 | 160.1 | 162.91 | 161.93 | -0.98 | -0.60 | 1312988 | 21.26 | 395.8 | 107.6 | 2026-06-23 15:58:07 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555 | 1583 | 1551.3 | 1565 | 1556.1 | -8.90 | -0.57 | 23078 | 3.59 | 2048 | 606.85 | 2026-06-23 15:54:07 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.62 | 90.7 | 85.6 | 90.29 | 87.87 | -2.42 | -2.68 | 19312338 | 169.70 | 93.4 | 12.3 | 2026-06-23 15:59:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.9 | 78.78 | 75.12 | 77.69 | 77.65 | -0.04 | -0.05 | 3552995 | 27.59 | 2026-06-23 15:54:39 | ||
| LT Foods Ltd. | LTFOODS | 385.25 | 387.7 | 375.85 | 386.65 | 379.1 | -7.55 | -1.95 | 576472 | 21.85 | 518.55 | 85 | 2026-06-23 15:59:52 |
| Lux Industries Ltd. | LUXIND | 1248 | 1254.5 | 1214.7 | 1251.9 | 1221.8 | -30.10 | -2.40 | 42907 | 5.24 | 2493 | 824.05 | 2026-06-23 15:59:54 |
| Mahindra Logistics Ltd. | MAHLOG | 374.45 | 386.05 | 370.2 | 369.65 | 383.6 | 13.95 | 3.77 | 661288 | 25.37 | 567 | 238.2 | 2026-06-23 15:51:04 |
| Maithan Alloys Ltd. | MAITHANALL | 1059.4 | 1070 | 1035.1 | 1059.4 | 1048.4 | -11.00 | -1.04 | 58717 | 6.16 | 1359 | 766.55 | 2026-06-23 15:54:38 |
| Man InfraConstruction Ltd. | MANINFRA | 107 | 107.65 | 103.1 | 106.78 | 104.01 | -2.77 | -2.59 | 1225106 | 12.74 | 262.8 | 66.2 | 2026-06-23 15:59:47 |
| Manorama Industries Ltd. | MANORAMA | 1553 | 1569 | 1522.2 | 1547.4 | 1559.6 | 12.20 | 0.79 | 147875 | 23.06 | 2384.95 | 365.9 | 2026-06-23 15:59:52 |
| Marksans Pharma Ltd. | MARKSANS | 257.1 | 269.9 | 256.9 | 256.07 | 265.98 | 9.91 | 3.87 | 4943240 | 131.48 | 358.7 | 45.4 | 2026-06-23 15:59:59 |
| MAS Financial Services Ltd. | MASFIN | 317.6 | 318.9 | 309.9 | 317.6 | 310.7 | -6.90 | -2.17 | 71496 | 2.22 | 1060 | 220.06 | 2026-06-23 15:59:53 |
| Mastek Ltd. | MASTEK | 1607.6 | 1611.1 | 1577 | 1605.9 | 1583 | -22.90 | -1.43 | 28910 | 4.58 | 3375 | 1334.2 | 2026-06-23 15:56:13 |
| Max Estates Ltd. | MAXESTATES | 456.65 | 462.95 | 440 | 458.7 | 442.75 | -15.95 | -3.48 | 28216 | 1.25 | 2026-06-23 15:59:52 | ||
| Medplus Health Services Ltd. | MEDPLUS | 833.3 | 852.8 | 825.3 | 833.3 | 836.2 | 2.90 | 0.35 | 130387 | 10.90 | 1045.3 | 548.25 | 2026-06-23 15:59:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 444 | 448 | 434 | 441.75 | 438.15 | -3.60 | -0.81 | 882004 | 38.65 | 547.5 | 169.4 | 2026-06-23 15:59:54 |
| MOIL Ltd. | MOIL | 289 | 289.15 | 282.85 | 291.5 | 283.8 | -7.70 | -2.64 | 672071 | 19.07 | 588 | 140.75 | 2026-06-23 15:59:20 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187.81 | 188.99 | 183.7 | 187.81 | 185.13 | -2.68 | -1.43 | 420709 | 7.79 | 2200 | 168.6 | 2026-06-23 15:59:53 |
| MSTC Ltd. | MSTCLTD | 693 | 693 | 655.5 | 690.25 | 658.55 | -31.70 | -4.59 | 599103 | 39.45 | 1165 | 239 | 2026-06-23 15:59:31 |
| MTAR Technologies Ltd. | MTARTECH | 8328 | 8427 | 8030 | 8294.5 | 8122 | -172.50 | -2.08 | 706843 | 574.10 | 8714 | 1155.6 | 2026-06-23 15:59:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.5 | 207.8 | 199.75 | 203.45 | 201.02 | -2.43 | -1.19 | 216369 | 4.35 | 2026-06-23 15:59:52 | ||
| National Fertilizers Ltd. | NFL | 78.85 | 78.85 | 76.5 | 78.36 | 76.76 | -1.60 | -2.04 | 1134975 | 8.71 | 169.95 | 46.3 | 2026-06-23 15:58:06 |
| Nava Ltd. | NAVA | 621 | 624.1 | 608 | 622.1 | 610.65 | -11.45 | -1.84 | 282502 | 17.25 | 1347.8 | 177.85 | 2026-06-23 15:58:38 |
| Navneet Education Ltd. | NAVNETEDUL | 139.53 | 142.48 | 139 | 140.1 | 139.57 | -0.53 | -0.38 | 178360 | 2.49 | 179.09 | 88.45 | 2026-06-23 15:59:33 |
| Nazara Technologies Ltd. | NAZARA | 300 | 300 | 291.15 | 300.55 | 292.7 | -7.85 | -2.61 | 1551782 | 45.42 | 1453 | 215.7 | 2026-06-23 15:58:29 |
| Neogen Chemicals Ltd. | NEOGEN | 1914 | 1948 | 1908.3 | 1914.9 | 1931.8 | 16.90 | 0.88 | 44721 | 8.64 | 2420 | 966.7 | 2026-06-23 15:48:55 |
| Nesco Ltd. | NESCO | 1139 | 1146.2 | 1111.5 | 1133 | 1115.2 | -17.80 | -1.57 | 23643 | 2.64 | 1638.9 | 505 | 2026-06-23 15:59:52 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5175 | 4901 | 5111.1 | 4925.1 | -186.00 | -3.64 | 1594222 | 785.17 | 5244 | 742.7 | 2026-06-23 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.25 | 34.25 | 32.82 | 34.12 | 33.08 | -1.04 | -3.05 | 3817123 | 12.63 | 135.7 | 27.38 | 2026-06-23 15:57:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17373 | 18432 | 17254 | 17224 | 18102 | 878.00 | 5.10 | 199695 | 361.49 | 19747 | 1072.6 | 2026-06-23 15:52:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 480.3 | 485.65 | 469.2 | 482.55 | 470.9 | -11.65 | -2.41 | 580541 | 27.34 | 1798.9 | 299.95 | 2026-06-23 15:59:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 238 | 238 | 229.21 | 237.15 | 235.16 | -1.99 | -0.84 | 174178 | 4.10 | 574 | 203.3 | 2026-06-23 15:59:52 |
| NRB Bearings Ltd. | NRBBEARING | 428.6 | 443.45 | 421.35 | 428.6 | 424.75 | -3.85 | -0.90 | 485093 | 20.60 | 455.8 | 125 | 2026-06-23 15:57:09 |
| Optiemus Infracom Ltd. | OPTIEMUS | 440 | 480 | 435.2 | 442 | 453.95 | 11.95 | 2.70 | 1147589 | 52.09 | 873.8 | 160.3 | 2026-06-23 15:59:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 961.95 | 1024 | 948.5 | 958.15 | 989.65 | 31.50 | 3.29 | 176964 | 17.51 | 1997.4 | 296.1 | 2026-06-23 15:56:06 |
| Orient Cement Ltd. | ORIENTCEM | 136.87 | 136.87 | 132.17 | 136.53 | 132.5 | -4.03 | -2.95 | 308573 | 4.09 | 379 | 104.6 | 2026-06-23 15:58:11 |
| Orient Electric Ltd. | ORIENTELEC | 180.45 | 180.45 | 176.33 | 179.82 | 177.72 | -2.10 | -1.17 | 126707 | 2.25 | 297.1 | 149.05 | 2026-06-23 15:44:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.8 | 444.9 | 418.85 | 424.7 | 423.65 | -1.05 | -0.25 | 2394942 | 101.46 | 2026-06-23 15:59:58 | ||
| Paisalo Digital Ltd. | PAISALO | 59.44 | 60.1 | 58.77 | 59.08 | 59.42 | 0.34 | 0.58 | 3841808 | 22.83 | 199.25 | 29.38 | 2026-06-23 15:58:16 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1378.85 | 1383.4 | 1321 | 1378.85 | 1333 | -45.85 | -3.33 | 3166452 | 422.09 | 1945 | 445.55 | 2026-06-23 15:59:32 |
| Patel Engineering Ltd. | PATELENG | 32.48 | 33.43 | 32 | 32.23 | 32.12 | -0.11 | -0.34 | 17017752 | 54.66 | 79 | 13.15 | 2026-06-23 15:59:15 |
| PDS Ltd. | PDSL | 350.7 | 359.45 | 345.05 | 347.25 | 354.4 | 7.15 | 2.06 | 239432 | 8.49 | 659 | 246.05 | 2026-06-23 15:59:53 |
| Pearl Global Industries Ltd. | PGIL | 1893.6 | 1949.9 | 1845.5 | 1878.6 | 1887.8 | 9.20 | 0.49 | 151142 | 28.53 | 1993.3 | 335 | 2026-06-23 15:54:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 971.85 | 1049 | 960.4 | 952.9 | 967.55 | 14.65 | 1.54 | 1303170 | 126.09 | 2375 | 740 | 2026-06-23 15:57:20 |
| Power Mech Projects Ltd. | POWERMECH | 2918.8 | 2929.8 | 2843.1 | 2895.3 | 2854.2 | -41.10 | -1.42 | 104141 | 29.72 | 7450 | 1030 | 2026-06-23 15:53:11 |
| Pricol Ltd. | PRICOLLTD | 578.85 | 585.6 | 572.8 | 573.9 | 575.55 | 1.65 | 0.29 | 455127 | 26.19 | 694.2 | 154 | 2026-06-23 15:59:52 |
| Prime Focus Ltd. | PFOCUS | 224 | 224 | 213.19 | 224.41 | 213.19 | -11.22 | -5.00 | 324232 | 6.91 | 367 | 64.75 | 2026-06-23 15:59:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3095 | 3160.1 | 3024.2 | 3079.3 | 3050.6 | -28.70 | -0.93 | 40852 | 12.46 | 3700 | 570.95 | 2026-06-23 15:47:21 |
| PSP Projects Ltd. | PSPPROJECT | 976.95 | 990 | 958.2 | 964.55 | 962.05 | -2.50 | -0.26 | 160399 | 15.43 | 1029.9 | 560 | 2026-06-23 15:58:34 |
| PTC India Ltd. | PTC | 190.6 | 191.1 | 185.08 | 189.95 | 186.46 | -3.49 | -1.84 | 659546 | 12.30 | 254.6 | 67.5 | 2026-06-23 15:57:50 |
| Puravankara Ltd. | PURVA | 217.7 | 221.59 | 214.5 | 217.69 | 215.84 | -1.85 | -0.85 | 111179 | 2.40 | 569.6 | 58.2 | 2026-06-23 15:59:52 |
| Quess Corp Ltd. | QUESS | 245.65 | 254.7 | 245 | 245.88 | 251.05 | 5.17 | 2.10 | 825284 | 20.72 | 875 | 166.3 | 2026-06-23 15:54:15 |
| Rain Industries Ltd. | RAIN | 192.2 | 192.2 | 183.32 | 192.73 | 184.31 | -8.42 | -4.37 | 4542487 | 83.72 | 219.6 | 99.9 | 2026-06-23 15:57:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.49 | 107.49 | 107.49 | 102.38 | 107.49 | 5.11 | 4.99 | 191562 | 2.06 | 1029.7 | 72.63 | 2026-06-23 15:57:19 |
| Rallis India Ltd. | RALLIS | 233.64 | 234.2 | 227.01 | 233.64 | 228.55 | -5.09 | -2.18 | 498578 | 11.40 | 385.9 | 186.55 | 2026-06-23 15:56:20 |
| Ramky Infrastructure Ltd. | RAMKY | 425.05 | 428 | 411 | 427.7 | 412.65 | -15.05 | -3.52 | 79764 | 3.29 | 1009.05 | 155.1 | 2026-06-23 15:56:10 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 873.35 | 898 | 840.1 | 873.35 | 846.9 | -26.45 | -3.03 | 433794 | 36.74 | 921.7 | 252.6 | 2026-06-23 15:59:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2732.5 | 2797.9 | 2702.7 | 2752.2 | 2740.4 | -11.80 | -0.43 | 15961 | 4.37 | 3978.5 | 1701.05 | 2026-06-23 15:50:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.62 | 35.63 | 34.2 | 35.43 | 34.4 | -1.03 | -2.91 | 1850312 | 6.37 | 94.85 | 24.4 | 2026-06-23 15:59:25 |
| RattanIndia Power Ltd. | RTNPOWER | 9.45 | 9.47 | 9.18 | 9.43 | 9.25 | -0.18 | -1.91 | 11852651 | 10.96 | 21.1 | 2.8 | 2026-06-23 15:58:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 826.9 | 828.15 | 790.1 | 819.55 | 792.55 | -27.00 | -3.29 | 152629 | 12.10 | 2026-06-23 15:59:53 | ||
| Redtape Ltd. | REDTAPE | 135.69 | 137 | 132.51 | 135.69 | 133.42 | -2.27 | -1.67 | 317573 | 4.24 | 2026-06-23 15:59:53 | ||
| Refex Industries Ltd. | REFEX | 342.5 | 345.1 | 334.6 | 343.15 | 338.95 | -4.20 | -1.22 | 829342 | 28.11 | 924 | 118.9 | 2026-06-23 15:52:53 |
| Relaxo Footwears Ltd. | RELAXO | 357 | 372.95 | 356.25 | 356.25 | 364.4 | 8.15 | 2.29 | 267386 | 9.74 | 1107 | 236.5 | 2026-06-23 15:59:53 |
| Religare Enterprises Ltd. | RELIGARE | 266.5 | 273.46 | 264.88 | 265.53 | 271.6 | 6.07 | 2.29 | 2721946 | 73.93 | 320 | 123.5 | 2026-06-23 15:51:12 |
| Responsive Industries Ltd. | RESPONIND | 196.8 | 207.9 | 195.49 | 195.24 | 201.85 | 6.61 | 3.39 | 259435 | 5.24 | 364.95 | 100.95 | 2026-06-23 15:59:53 |
| Rossari Biotech Ltd. | ROSSARI | 553.6 | 555 | 532 | 550.7 | 535.55 | -15.15 | -2.75 | 100468 | 5.38 | 1052.85 | 375 | 2026-06-23 15:59:53 |
| Route Mobile Ltd. | ROUTE | 540.2 | 542.9 | 531.65 | 540 | 533.15 | -6.85 | -1.27 | 64832 | 3.46 | 1942.45 | 410.7 | 2026-06-23 15:59:53 |
| Safari Industries (India) Ltd. | SAFARI | 1667.1 | 1677 | 1603 | 1650.6 | 1609.4 | -41.20 | -2.50 | 31100 | 5.01 | 4540 | 1112.35 | 2026-06-23 15:57:22 |
| Sagar Cements Ltd. | SAGCEM | 173.1 | 173.19 | 169.4 | 172.22 | 170.83 | -1.39 | -0.81 | 32794 | 0.56 | 299.4 | 148.7 | 2026-06-23 15:45:04 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.1 | 111 | 106.63 | 110.35 | 108.53 | -1.82 | -1.65 | 1058433 | 11.49 | 2026-06-23 15:59:52 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 187 | 178 | 179.09 | 180.44 | 1.35 | 0.75 | 3878364 | 69.98 | 2026-06-23 15:58:07 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 214.19 | 209 | 213.55 | 209.83 | -3.72 | -1.74 | 571182 | 11.99 | 2026-06-23 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 440 | 441 | 417.8 | 436.7 | 421.2 | -15.50 | -3.55 | 531808 | 22.40 | 1494.95 | 206 | 2026-06-23 15:59:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4736 | 4749.5 | 4675.1 | 4719.8 | 4731.6 | 11.80 | 0.25 | 4686 | 2.22 | 2026-06-23 15:40:59 | ||
| Sansera Engineering Ltd. | SANSERA | 3000 | 3158 | 2986.2 | 2991.4 | 3120.6 | 129.20 | 4.32 | 1173173 | 366.10 | 3158 | 673.05 | 2026-06-23 15:59:09 |
| Senco Gold Ltd. | SENCO | 338.8 | 338.8 | 331.15 | 338.95 | 333.9 | -5.05 | -1.49 | 302281 | 10.09 | 1544 | 227.4 | 2026-06-23 15:56:27 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 559 | 581.45 | 553.45 | 553.75 | 567.45 | 13.70 | 2.47 | 3668873 | 208.19 | 5124.8 | 381 | 2026-06-23 15:59:12 |
| Share India Securities Ltd. | SHAREINDIA | 140.6 | 141.11 | 137 | 139.74 | 137.47 | -2.27 | -1.62 | 186307 | 2.56 | 2026.4 | 115.36 | 2026-06-23 15:57:41 |
| Sheela Foam Ltd. | SFL | 741.75 | 755.8 | 730.15 | 741.75 | 736.3 | -5.45 | -0.73 | 317199 | 23.36 | 1711.5 | 456.8 | 2026-06-23 15:57:02 |
| Shilpa Medicare Ltd. | SHILPAMED | 549 | 598.9 | 548.2 | 547.95 | 591.15 | 43.20 | 7.88 | 4170959 | 246.57 | 1000 | 222.6 | 2026-06-23 15:57:35 |
| Shipping Corporation Of India Ltd. | SCI | 324 | 327.35 | 319.05 | 322.8 | 320.6 | -2.20 | -0.68 | 6017414 | 192.92 | 384.2 | 79.2 | 2026-06-23 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 750 | 787.9 | 740 | 743.6 | 776.3 | 32.70 | 4.40 | 573713 | 44.54 | 789 | 319.933333333333 | 2026-06-23 15:56:21 |
| Shoppers Stop Ltd. | SHOPERSTOP | 357 | 359.45 | 350 | 357 | 351.65 | -5.35 | -1.50 | 25236 | 0.89 | 943.4 | 275.95 | 2026-06-23 15:59:53 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2762 | 2945 | 2760 | 2755.5 | 2833.5 | 78.00 | 2.83 | 173902 | 49.28 | 2026-06-23 15:58:09 | ||
| Skipper Ltd. | SKIPPER | 549.2 | 560.8 | 536.85 | 548.15 | 546.4 | -1.75 | -0.32 | 754269 | 41.21 | 665 | 54.5 | 2026-06-23 15:50:19 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 262.2 | 263.8 | 253 | 263.1 | 255.65 | -7.45 | -2.83 | 171300 | 4.38 | 1243.2 | 181.1 | 2026-06-23 15:59:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3829 | 3889.9 | 3774.2 | 3800.8 | 3852.7 | 51.90 | 1.37 | 101033 | 38.92 | 3889.9 | 353.5 | 2026-06-23 15:57:58 |
| Star Cement Ltd. | STARCEMENT | 214 | 214 | 209.5 | 212.26 | 210.37 | -1.89 | -0.89 | 258786 | 5.44 | 308.95 | 91 | 2026-06-23 15:59:53 |
| Steel Strips Wheels Ltd. | SSWL | 230.01 | 236.91 | 228.35 | 229.6 | 232.64 | 3.04 | 1.32 | 513686 | 11.95 | 299 | 128.25 | 2026-06-23 15:55:54 |
| Sterlite Technologies Ltd. | STLTECH | 619 | 629 | 592.8 | 623.95 | 607.3 | -16.65 | -2.67 | 1641887 | 99.71 | 679.9 | 58.86 | 2026-06-23 15:59:32 |
| Strides Pharma Science Ltd. | STAR | 1122.2 | 1149.8 | 1104 | 1116.2 | 1111.2 | -5.00 | -0.45 | 163902 | 18.21 | 1675 | 268.15 | 2026-06-23 15:51:20 |
| Stylam Industries Ltd. | STYLAMIND | 3185 | 3250 | 3122.4 | 3173 | 3142 | -31.00 | -0.98 | 35482 | 11.15 | 3357.3 | 945 | 2026-06-23 15:56:12 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2395 | 2424 | 2340.3 | 2383.8 | 2382.1 | -1.70 | -0.07 | 34201 | 8.15 | 3498 | 696.1 | 2026-06-23 15:59:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 911.95 | 913.2 | 874.6 | 906.6 | 881.85 | -24.75 | -2.73 | 143765 | 12.68 | 1603 | 341 | 2026-06-23 15:55:40 |
| Sula Vineyards Ltd. | SULA | 158.85 | 158.85 | 154.36 | 158.4 | 154.78 | -3.62 | -2.29 | 223748 | 3.46 | 699 | 138.6 | 2026-06-23 15:59:35 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1354.7 | 1306.3 | 1336 | 1317.5 | -18.50 | -1.38 | 3418 | 0.45 | 2026-06-23 15:56:00 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359 | 359 | 347 | 358.1 | 350.85 | -7.25 | -2.02 | 146529 | 5.14 | 428 | 79.25 | 2026-06-23 15:56:14 |
| Suprajit Engineering Ltd. | SUPRAJIT | 477 | 483.65 | 472 | 476.2 | 474.35 | -1.85 | -0.39 | 140562 | 6.67 | 639.6 | 317.25 | 2026-06-23 15:56:37 |
| Supreme Petrochem Ltd. | SPLPETRO | 775.55 | 777.1 | 751.2 | 774.85 | 757.9 | -16.95 | -2.19 | 62001 | 4.70 | 979 | 337.5 | 2026-06-23 15:51:45 |
| Supriya Lifescience Ltd. | SUPRIYA | 925 | 978 | 925 | 927.5 | 960.85 | 33.35 | 3.60 | 558918 | 53.70 | 1085 | 170.15 | 2026-06-23 15:59:32 |
| Surya Roshni Ltd. | SURYAROSNI | 264 | 264.6 | 258.38 | 263.55 | 260.29 | -3.26 | -1.24 | 464053 | 12.08 | 1154 | 187.35 | 2026-06-23 15:57:59 |
| Symphony Ltd. | SYMPHONY | 703 | 704.9 | 690 | 704.2 | 692.55 | -11.65 | -1.65 | 61772 | 4.28 | 1880.95 | 656 | 2026-06-23 15:53:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 770.5 | 770.75 | 755.55 | 768.35 | 759.15 | -9.20 | -1.20 | 89397 | 6.79 | 798.25 | 399 | 2026-06-23 15:50:02 |
| Tanla Platforms Ltd. | TANLA | 523.5 | 529.9 | 517.3 | 522 | 519.75 | -2.25 | -0.43 | 217099 | 11.28 | 1317.95 | 365.9 | 2026-06-23 15:58:31 |
| TARC Ltd. | TARC | 128.18 | 129.99 | 125.2 | 129.64 | 125.76 | -3.88 | -2.99 | 212595 | 2.67 | 269.95 | 33.55 | 2026-06-23 15:59:13 |
| Tarsons Products Ltd. | TARSONS | 272.4 | 272.4 | 260.1 | 270.42 | 263.07 | -7.35 | -2.72 | 123630 | 3.25 | 914.45 | 164.45 | 2026-06-23 15:59:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1334 | 1374 | 1320.1 | 1326.5 | 1354.1 | 27.60 | 2.08 | 1474928 | 199.72 | 1379.6 | 95.85 | 2026-06-23 15:59:33 |
| TeamLease Services Ltd. | TEAMLEASE | 1463.3 | 1463.3 | 1437.2 | 1448.9 | 1446.1 | -2.80 | -0.19 | 36352 | 5.26 | 3700 | 1065.2 | 2026-06-23 15:59:33 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1094.1 | 1108 | 1080 | 1094.1 | 1086.8 | -7.30 | -0.67 | 219205 | 23.82 | 1822 | 254 | 2026-06-23 15:59:56 |
| Tega Industries Ltd. | TEGA | 1750 | 1840 | 1727.5 | 1757.4 | 1734.9 | -22.50 | -1.28 | 143640 | 24.92 | 2328.9 | 466.55 | 2026-06-23 15:54:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.8 | 114.36 | 109.57 | 113.41 | 110.8 | -2.61 | -2.30 | 2573954 | 28.52 | 296.49 | 40.6 | 2026-06-23 15:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5599 | 5649.5 | 5346 | 5557 | 5378 | -179.00 | -3.22 | 107445 | 57.78 | 5764.2 | 470.3 | 2026-06-23 15:53:36 |
| The Anup Engineering Ltd. | ANUP | 2339.9 | 2394 | 2330 | 2337.1 | 2344.8 | 7.70 | 0.33 | 59138 | 13.87 | 3859.4 | 798.1 | 2026-06-23 15:45:04 |
| The Karnataka Bank Ltd. | KTKBANK | 274.2 | 275.4 | 268 | 274.25 | 269 | -5.25 | -1.91 | 1638000 | 44.06 | 285 | 70.8 | 2026-06-23 15:58:44 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4161 | 4161 | 3993.1 | 4117.5 | 4010.5 | -107.00 | -2.60 | 14085 | 5.65 | 9721.05 | 2295 | 2026-06-23 15:59:38 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.68 | 47 | 45.65 | 46.68 | 45.82 | -0.86 | -1.84 | 13276313 | 60.83 | 49.79 | 7.8 | 2026-06-23 15:58:33 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 176 | 176.9 | 165.42 | 174.76 | 167.06 | -7.70 | -4.41 | 667824 | 11.16 | 394.95 | 158 | 2026-06-23 15:59:14 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 115.1 | 115.1 | 110.4 | 115.1 | 111.96 | -3.14 | -2.73 | 992066 | 11.11 | 264 | 52.1 | 2026-06-23 15:59:43 |
| Tilaknagar Industries Ltd. | TI | 441 | 444.5 | 432.3 | 440.75 | 433.4 | -7.35 | -1.67 | 239637 | 10.39 | 549.7 | 72 | 2026-06-23 15:59:28 |
| Time Technoplast Ltd. | TIMETECHNO | 176.59 | 181.6 | 175.01 | 176.59 | 178.37 | 1.78 | 1.01 | 5765844 | 102.85 | 513.55 | 69.4 | 2026-06-23 15:59:53 |
| Tips Music Ltd. | TIPSMUSIC | 665 | 670.95 | 638.2 | 652.05 | 644.3 | -7.75 | -1.19 | 241020 | 15.53 | 950 | 139.065 | 2026-06-23 15:58:58 |
| TSF Investments Ltd. | TSFINV | 400 | 402.7 | 390.75 | 399.3 | 397.1 | -2.20 | -0.55 | 90662 | 3.60 | 701.5 | 74 | 2026-06-23 15:59:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 566.9 | 567.25 | 549.55 | 563.9 | 555.35 | -8.55 | -1.52 | 53178 | 2.95 | 1049.9 | 423 | 2026-06-23 15:55:28 |
| TVS Holdings Ltd. | TVSHLTD | 13688 | 13755 | 13255 | 13690 | 13301 | -389.00 | -2.84 | 4841 | 6.44 | 16297 | 3701.2 | 2026-06-23 15:55:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.9 | 139 | 134.2 | 137.88 | 135.15 | -2.73 | -1.98 | 916656 | 12.39 | 2026-06-23 15:59:05 | ||
| Uflex Ltd. | UFLEX | 425 | 439 | 422.15 | 424.25 | 424.9 | 0.65 | 0.15 | 93561 | 3.98 | 859.8 | 325.1 | 2026-06-23 15:58:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1209.85 | 1209.85 | 1126.1 | 1187.9 | 1138.1 | -49.80 | -4.19 | 124338 | 14.15 | 2026-06-23 15:59:27 | ||
| Uniparts India Ltd. | UNIPARTS | 677.4 | 689.5 | 674.95 | 680.95 | 679.75 | -1.20 | -0.18 | 104204 | 7.08 | 722.65 | 296.65 | 2026-06-23 15:56:41 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.84 | 14.89 | 14.2 | 14.74 | 14.28 | -0.46 | -3.12 | 4457367 | 6.37 | 68.3 | 10.12 | 2026-06-23 15:59:34 |
| V-Mart Retail Ltd. | VMART | 773.7 | 780.75 | 760.2 | 778.55 | 766.2 | -12.35 | -1.59 | 125249 | 9.60 | 4520 | 457.9 | 2026-06-23 15:56:38 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4594 | 4598 | 4475 | 4566.2 | 4495.2 | -71.00 | -1.55 | 13304 | 5.98 | 6350 | 2027.95 | 2026-06-23 15:50:27 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2126 | 2036.1 | 2061.8 | 2088 | 26.20 | 1.27 | 1756958 | 366.85 | 2126 | 241.85 | 2026-06-23 15:59:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.5 | 247.5 | 238.42 | 241.28 | 239.61 | -1.67 | -0.69 | 227546 | 5.45 | 542.4 | 174.13 | 2026-06-23 15:57:16 |
| Valor Estate Ltd. | DBREALTY | 118.05 | 123.9 | 116.11 | 118.52 | 118.62 | 0.10 | 0.08 | 578744 | 6.87 | 284.8 | 52.1 | 2026-06-23 15:46:12 |
| Varroc Engineering Ltd. | VARROC | 627.8 | 627.8 | 602.55 | 624.45 | 606.65 | -17.80 | -2.85 | 100437 | 6.09 | 716.9 | 239.45 | 2026-06-23 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1479 | 1489.9 | 1455 | 1479 | 1458.3 | -20.70 | -1.40 | 11651 | 1.70 | 2800 | 805.15 | 2026-06-23 15:53:32 |
| Venky'S (India) Ltd. | VENKEYS | 1467.9 | 1467.9 | 1420 | 1467.9 | 1426.8 | -41.10 | -2.80 | 25216 | 3.60 | 2559.95 | 1165 | 2026-06-23 15:57:39 |
| Ventive Hospitality Ltd. | VENTIVE | 650.25 | 653.2 | 634.05 | 649 | 645.15 | -3.85 | -0.59 | 20459 | 1.32 | 2026-06-23 15:59:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 474.2 | 484.5 | 468.15 | 469.55 | 470.45 | 0.90 | 0.19 | 96563 | 4.54 | 6188 | 430.3 | 2026-06-23 15:59:53 |
| VIP Industries Ltd. | VIPIND | 315.05 | 316.9 | 310.2 | 314.85 | 311.95 | -2.90 | -0.92 | 185786 | 5.80 | 765 | 248.35 | 2026-06-23 15:54:29 |
| Viyash Scientific Ltd. | VIYASH | 273 | 278.9 | 263.1 | 271.2 | 265.9 | -5.30 | -1.95 | 4610602 | 122.60 | 278.9 | 61.8 | 2026-06-23 15:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10509 | 11144 | 10476.5 | 10509 | 10572 | 63.00 | 0.60 | 113240 | 119.72 | 14800 | 2381 | 2026-06-23 15:54:42 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241.5 | 234.5 | 240.18 | 234.85 | -5.33 | -2.22 | 118866 | 2.79 | 772.5 | 225 | 2026-06-23 15:58:21 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1010 | 1010.2 | 980.05 | 1005.1 | 983.25 | -21.85 | -2.17 | 242975 | 23.89 | 2026-06-23 15:51:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.01 | 106.6 | 102.2 | 106.02 | 102.68 | -3.34 | -3.15 | 1942771 | 19.95 | 1865 | 50.4 | 2026-06-23 15:53:34 |
| Welspun Enterprises Ltd. | WELENT | 578 | 587.7 | 565.7 | 578 | 567.3 | -10.70 | -1.85 | 184839 | 10.49 | 654.85 | 107.25 | 2026-06-23 15:59:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 507 | 512.35 | 494.25 | 507.7 | 496.9 | -10.80 | -2.13 | 80633 | 4.01 | 815 | 375 | 2026-06-23 15:46:09 |
| Wonderla Holidays Ltd. | WONDERLA | 492 | 499 | 486.55 | 488.8 | 495.25 | 6.45 | 1.32 | 81744 | 4.05 | 1105.9 | 274 | 2026-06-23 15:59:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852.7 | 866 | 841.95 | 851.9 | 853.3 | 1.40 | 0.16 | 455640 | 38.88 | 889.9 | 306.1 | 2026-06-23 15:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1967.9 | 1989.9 | 1910 | 1962.1 | 1922.6 | -39.50 | -2.01 | 641439 | 123.32 | 2627 | 175.15 | 2026-06-23 15:59:33 |
| Zydus Wellness Ltd. | ZYDUSWELL | 540.1 | 545 | 526.05 | 536.55 | 530.2 | -6.35 | -1.18 | 772171 | 40.94 | 2623 | 367.55 | 2026-06-23 15:56:32 |