Select Exchange & Index:
NIFTYMICRO250
26135.15
updated on: 13-Aug-2026 [16:14]
Advances - 161 |
Declines - 152 |
Unchanged - 2
Overview
| Open | 26129.50 | Prev. Close | 26094.90 |
|---|---|---|---|
| Day High | 26186.80 | 52 Week High | 26188.85 |
| Day Low | 26095.05 | 52 Week Low | 18858.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 809.1 | 819.95 | 10.85 | 1.34 |
| Alivus Life Sciences Ltd. | 1361 | 1374.6 | 13.60 | 1.00 |
| Anant Raj Ltd. | 614.65 | 627.05 | 12.40 | 2.02 |
| Apeejay Surrendra Park Hotels Ltd. | 118.9 | 120.85 | 1.95 | 1.64 |
| Archean Chemical Industries Ltd. | 506.05 | 509.25 | 3.20 | 0.63 |
| Arvind Fashions Ltd. | 444.15 | 449.9 | 5.75 | 1.29 |
| Astra Microwave Products Ltd. | 1665.4 | 1700.9 | 35.50 | 2.13 |
| Azad Engineering Ltd. | 2479.5 | 2665.1 | 185.60 | 7.49 |
| BASF India Ltd. | 3990.1 | 4134.2 | 144.10 | 3.61 |
| Bhansali Engineering Polymers Ltd. | 120.54 | 122.3 | 1.76 | 1.46 |
| Bharat Bijlee Ltd. | 2297.9 | 2306.4 | 8.50 | 0.37 |
| BlackBuck Ltd. | 568.05 | 576.8 | 8.75 | 1.54 |
| Blue Jet Healthcare Ltd. | 587.1 | 594.6 | 7.50 | 1.28 |
| Borosil Renewables Ltd. | 573.45 | 579 | 5.55 | 0.97 |
| Care Ratings Ltd. | 1687.6 | 1728.3 | 40.70 | 2.41 |
| CarTrade Tech Ltd. | 2714.6 | 2757 | 42.40 | 1.56 |
| CMS Info Systems Ltd. | 255.6 | 265.95 | 10.35 | 4.05 |
| Cyient DLM Ltd. | 688.95 | 728.15 | 39.20 | 5.69 |
| Dalmia Bharat Sugar And Industries Ltd. | 410.1 | 427.35 | 17.25 | 4.21 |
| Delta Corp Ltd. | 60.71 | 60.94 | 0.23 | 0.38 |
| Den Networks Ltd. | 26.99 | 27.69 | 0.70 | 2.59 |
| Dishman Carbogen Amcis Ltd. | 191.15 | 198.5 | 7.35 | 3.85 |
| Dodla Dairy Ltd | 1043.6 | 1109.8 | 66.20 | 6.34 |
| Edelweiss Financial Services Ltd. | 118.9 | 124.88 | 5.98 | 5.03 |
| Embassy Developments Ltd. | 61.96 | 62.28 | 0.32 | 0.52 |
| eMudhra Ltd. | 522.65 | 529.5 | 6.85 | 1.31 |
| Entero Healthcare Solutions Ltd. | 1420.3 | 1448 | 27.70 | 1.95 |
| Epigral Ltd. | 1101 | 1116.6 | 15.60 | 1.42 |
| EPL Ltd. | 243.64 | 247.24 | 3.60 | 1.48 |
| Equitas Small Finance Bank Ltd. | 74.57 | 75.95 | 1.38 | 1.85 |
| Ethos Ltd. | 2790.3 | 2808.6 | 18.30 | 0.66 |
| Eveready Industries India Ltd. | 353.7 | 357.2 | 3.50 | 0.99 |
| FDC Ltd. | 353.75 | 358.75 | 5.00 | 1.41 |
| Fedbank Financial Services Ltd | 151.84 | 152.21 | 0.37 | 0.24 |
| Flair Writing Industries Ltd. | 249.45 | 254.75 | 5.30 | 2.12 |
| Fujiyama Power Systems Ltd. | 389 | 409.9 | 20.90 | 5.37 |
| Fusion Finance Ltd. | 203.78 | 204.6 | 0.82 | 0.40 |
| Galaxy Surfactants Ltd. | 2022.4 | 2090.4 | 68.00 | 3.36 |
| Ganesh Housing Ltd. | 765.5 | 816.8 | 51.30 | 6.70 |
| Garware Hi-Tech Films Ltd. | 7132.5 | 7230 | 97.50 | 1.37 |
| Gateway Distriparks Ltd. | 54.9 | 55.02 | 0.12 | 0.22 |
| Globus Spirits Ltd. | 873.5 | 874.65 | 1.15 | 0.13 |
| Go Fashion (India) Ltd. | 323.35 | 331 | 7.65 | 2.37 |
| Godrej Agrovet Ltd. | 552.25 | 562.2 | 9.95 | 1.80 |
| Gokaldas Exports Ltd. | 762.25 | 783 | 20.75 | 2.72 |
| Gopal Snacks Ltd. | 273.4 | 276.65 | 3.25 | 1.19 |
| Gravita India Ltd. | 1815.1 | 1819.7 | 4.60 | 0.25 |
| Greaves Cotton Ltd. | 193.76 | 198.44 | 4.68 | 2.42 |
| Greenply Industries Ltd. | 276.65 | 284.55 | 7.90 | 2.86 |
| Gufic Biosciences Ltd. | 424.9 | 430.25 | 5.35 | 1.26 |
| Gujarat Alkalies And Chemicals Ltd. | 672.45 | 694.35 | 21.90 | 3.26 |
| Gujarat Ambuja Exports Ltd. | 165.36 | 170.18 | 4.82 | 2.91 |
| Gujarat Pipavav Port Ltd. | 149.79 | 151.75 | 1.96 | 1.31 |
| Hathway Cable & Datacom Ltd. | 10.67 | 10.72 | 0.05 | 0.47 |
| Heidelberg Cement India Ltd. | 155.12 | 158.08 | 2.96 | 1.91 |
| Heritage Foods Ltd. | 357.65 | 360.7 | 3.05 | 0.85 |
| Hikal Ltd. | 212.84 | 216.35 | 3.51 | 1.65 |
| Hindustan Construction Company Ltd. | 20.04 | 20.07 | 0.03 | 0.15 |
| HLE Glascoat Ltd. | 326.45 | 332.25 | 5.80 | 1.78 |
| HMA Agro Industries Ltd. | 21.8 | 21.91 | 0.11 | 0.50 |
| IFB Industries Ltd. | 1357.7 | 1386 | 28.30 | 2.08 |
| IFCI Ltd. | 73.51 | 76.66 | 3.15 | 4.29 |
| India Glycols Ltd. | 1049.4 | 1056.3 | 6.90 | 0.66 |
| Indoco Remedies Ltd. | 217.49 | 222.2 | 4.71 | 2.17 |
| Ingersoll-Rand (India) Ltd. | 4292.2 | 4606.4 | 314.20 | 7.32 |
| Innova Captab Ltd. | 1012.2 | 1047.5 | 35.30 | 3.49 |
| Inox India Ltd. | 1911.2 | 1941.9 | 30.70 | 1.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.42 | 166.02 | 7.60 | 4.80 |
| Ion Exchange (India) Ltd. | 376.85 | 377.5 | 0.65 | 0.17 |
| J Kumar Infraprojects Ltd. | 491.35 | 498.3 | 6.95 | 1.41 |
| Jai Balaji Industries Ltd. | 65.81 | 68.87 | 3.06 | 4.65 |
| Jai Corp Ltd. | 104.15 | 104.76 | 0.61 | 0.59 |
| Jain Irrigation Systems Ltd. | 27.07 | 27.08 | 0.01 | 0.04 |
| Jamna Auto Industries Ltd. | 123.76 | 126.68 | 2.92 | 2.36 |
| Jana Small Finance Bank Ltd. | 546.35 | 571.15 | 24.80 | 4.54 |
| JSW Holdings Ltd. | 11572 | 11670 | 98.00 | 0.85 |
| JTL Industries Ltd | 75.44 | 76.64 | 1.20 | 1.59 |
| Jupiter Life Line Hospitals Ltd. | 306.25 | 316 | 9.75 | 3.18 |
| Jyoti CNC Automation Ltd. | 818.85 | 832.55 | 13.70 | 1.67 |
| Kalyani Steels Ltd. | 856.1 | 860.3 | 4.20 | 0.49 |
| Kirloskar Brothers Ltd. | 1909.2 | 1935.5 | 26.30 | 1.38 |
| Kirloskar Oil Engines Ltd. | 2053.4 | 2059.9 | 6.50 | 0.32 |
| Kirloskar Pneumatic Company Ltd. | 1499 | 1506.8 | 7.80 | 0.52 |
| KNR Constructions Ltd. | 133.57 | 134.58 | 1.01 | 0.76 |
| La Opala RG Ltd. | 189.83 | 194.26 | 4.43 | 2.33 |
| Laxmi Organic Industries Ltd. | 172.85 | 174.11 | 1.26 | 0.73 |
| MAS Financial Services Ltd. | 302.85 | 303.65 | 0.80 | 0.26 |
| Mastek Ltd. | 1819.1 | 1826.4 | 7.30 | 0.40 |
| Max Estates Ltd. | 420.65 | 439.55 | 18.90 | 4.49 |
| Mishra Dhatu Nigam Ltd. | 408.45 | 444.85 | 36.40 | 8.91 |
| MTAR Technologies Ltd. | 7111.5 | 7234 | 122.50 | 1.72 |
| National Fertilizers Ltd. | 71.92 | 72.3 | 0.38 | 0.53 |
| Navneet Education Ltd. | 134.9 | 135.23 | 0.33 | 0.24 |
| Nazara Technologies Ltd. | 352.2 | 355.2 | 3.00 | 0.85 |
| Neogen Chemicals Ltd. | 2068.2 | 2138.9 | 70.70 | 3.42 |
| Netweb Technologies India Ltd. | 4837.4 | 5181 | 343.60 | 7.10 |
| Network 18 Media & Investments Ltd. | 28.71 | 29.01 | 0.30 | 1.04 |
| Neuland Laboratories Ltd. | 22510 | 23207 | 697.00 | 3.10 |
| Newgen Software Technologies Ltd. | 535.2 | 542.4 | 7.20 | 1.35 |
| NRB Bearings Ltd. | 461.65 | 467.2 | 5.55 | 1.20 |
| Orient Electric Ltd. | 189.79 | 190.27 | 0.48 | 0.25 |
| Oswal Pumps Ltd. | 301.15 | 307.35 | 6.20 | 2.06 |
| Paisalo Digital Ltd. | 68.75 | 69.94 | 1.19 | 1.73 |
| Paras Defence And Space Technologies Ltd. | 1280.7 | 1342.2 | 61.50 | 4.80 |
| Power Mech Projects Ltd. | 2407 | 2459.9 | 52.90 | 2.20 |
| Prime Focus Ltd. | 268 | 274.3 | 6.30 | 2.35 |
| PSP Projects Ltd. | 908 | 918.85 | 10.85 | 1.19 |
| Puravankara Ltd. | 212.55 | 217.89 | 5.34 | 2.51 |
| Rain Industries Ltd. | 209.38 | 213.99 | 4.61 | 2.20 |
| Rallis India Ltd. | 209.41 | 212.94 | 3.53 | 1.69 |
| Ramky Infrastructure Ltd. | 386.9 | 393.65 | 6.75 | 1.74 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2298 | 57.60 | 2.57 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.41 | 0.15 | 0.50 |
| RattanIndia Power Ltd. | 8.45 | 8.46 | 0.01 | 0.12 |
| Raymond Lifestyle Ltd. | 716.45 | 738.55 | 22.10 | 3.08 |
| Relaxo Footwears Ltd. | 417 | 419.45 | 2.45 | 0.59 |
| Responsive Industries Ltd. | 167.19 | 168.71 | 1.52 | 0.91 |
| Safari Industries (India) Ltd. | 1483.6 | 1492.4 | 8.80 | 0.59 |
| Sai Silks (Kalamandir) Ltd. | 85.3 | 85.83 | 0.53 | 0.62 |
| Samhi Hotels Ltd. | 164.51 | 164.77 | 0.26 | 0.16 |
| Senco Gold Ltd. | 345.65 | 351.9 | 6.25 | 1.81 |
| Share India Securities Ltd. | 165.72 | 173.31 | 7.59 | 4.58 |
| Sheela Foam Ltd. | 691.1 | 695.95 | 4.85 | 0.70 |
| Shilpa Medicare Ltd. | 805.2 | 807.05 | 1.85 | 0.23 |
| Shoppers Stop Ltd. | 423.9 | 427.9 | 4.00 | 0.94 |
| SKF India (Industrial) Ltd. | 2722.4 | 2723.4 | 1.00 | 0.04 |
| Skipper Ltd. | 540.85 | 545.75 | 4.90 | 0.91 |
| Spandana Sphoorty Financial Ltd. | 245 | 251 | 6.00 | 2.45 |
| SPR Auto Technologies Ltd. | 4478.7 | 4487.7 | 9.00 | 0.20 |
| Star Cement Ltd. | 199.75 | 201.3 | 1.55 | 0.78 |
| Sterlite Technologies Ltd. | 651 | 660.8 | 9.80 | 1.51 |
| Stylam Industries Ltd. | 3544.7 | 3595.7 | 51.00 | 1.44 |
| Sudarshan Chemical Industries Ltd. | 1044.7 | 1052.8 | 8.10 | 0.78 |
| Sundaram-Clayton Ltd. | 1188.4 | 1243.8 | 55.40 | 4.66 |
| Suprajit Engineering Ltd. | 523.45 | 524.15 | 0.70 | 0.13 |
| Symphony Ltd. | 630.95 | 631.25 | 0.30 | 0.05 |
| TD Power Systems Ltd. | 1480.1 | 1481.6 | 1.50 | 0.10 |
| Techno Electric & Engineering Company Ltd. | 983.05 | 983.6 | 0.55 | 0.06 |
| Tega Industries Ltd. | 1628.1 | 1669.5 | 41.40 | 2.54 |
| The Orissa Minerals Development Company Ltd. | 4839.4 | 5003.7 | 164.30 | 3.40 |
| Thirumalai Chemicals Ltd. | 160.72 | 160.8 | 0.08 | 0.05 |
| Thomas Cook (India) Ltd. | 107.08 | 108 | 0.92 | 0.86 |
| Tilaknagar Industries Ltd. | 530.9 | 553.7 | 22.80 | 4.29 |
| Triveni Engineering & Industries Ltd. | 242.24 | 249.84 | 7.60 | 3.14 |
| TSF Investments Ltd. | 417.65 | 418.05 | 0.40 | 0.10 |
| TTK Prestige Ltd. | 586.3 | 600.95 | 14.65 | 2.50 |
| Unimech Aerospace and Manufacturing Ltd. | 1418.5 | 1426.9 | 8.40 | 0.59 |
| Uniparts India Ltd. | 813.55 | 824.3 | 10.75 | 1.32 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.25 | 0.14 | 0.99 |
| V-Mart Retail Ltd. | 801.1 | 807.3 | 6.20 | 0.77 |
| V.S.T. Tillers Tractors Ltd. | 4441.5 | 4601.4 | 159.90 | 3.60 |
| Vaibhav Global Ltd. | 232.85 | 233.4 | 0.55 | 0.24 |
| Varroc Engineering Ltd. | 836.15 | 841.95 | 5.80 | 0.69 |
| Venky'S (India) Ltd. | 1515.1 | 1523 | 7.90 | 0.52 |
| Vikram Solar Ltd. | 159.58 | 163.46 | 3.88 | 2.43 |
| Viyash Scientific Ltd. | 262.75 | 266.3 | 3.55 | 1.35 |
| Voltamp Transformers Ltd. | 10007 | 10039.5 | 32.50 | 0.32 |
| VRL Logistics Ltd. | 300.9 | 301.65 | 0.75 | 0.25 |
| Websol Energy System Ltd. | 85.29 | 87.1 | 1.81 | 2.12 |
| Wonderla Holidays Ltd. | 470.05 | 470.85 | 0.80 | 0.17 |
| Zen Technologies Ltd. | 1824.3 | 1831.8 | 7.50 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 431.5 | 427.7 | -3.80 | -0.88 |
| Aarti Pharmalabs Ltd. | 888.7 | 873.65 | -15.05 | -1.69 |
| Accelya Solutions India Ltd. | 1142.3 | 1133.9 | -8.40 | -0.74 |
| Acutaas Chemicals Ltd. | 3153.4 | 3110.6 | -42.80 | -1.36 |
| Advanced Enzyme Technologies Ltd. | 301.65 | 300.85 | -0.80 | -0.27 |
| AGI Greenpac Ltd. | 706 | 701.9 | -4.10 | -0.58 |
| Allcargo Logistics Ltd. | 10.62 | 10.07 | -0.55 | -5.18 |
| Alok Industries Ltd. | 11.78 | 11.71 | -0.07 | -0.59 |
| Arvind Ltd. | 566.85 | 555.65 | -11.20 | -1.98 |
| Ashoka Buildcon Ltd. | 113.9 | 112.43 | -1.47 | -1.29 |
| ASK Automotive Ltd. | 651.2 | 649.45 | -1.75 | -0.27 |
| Atlanta Electricals Ltd. | 1660.4 | 1648.9 | -11.50 | -0.69 |
| Avalon Technologies Ltd. | 1963.9 | 1930.4 | -33.50 | -1.71 |
| AvenuesAI Ltd. | 16.05 | 15.64 | -0.41 | -2.55 |
| Bajaj Consumer Care Ltd. | 538.25 | 527.65 | -10.60 | -1.97 |
| Bajaj Hindusthan Sugar Ltd. | 17.87 | 17.67 | -0.20 | -1.12 |
| Balmer Lawrie & Company Ltd. | 174.43 | 173.5 | -0.93 | -0.53 |
| Balu Forge Industries Ltd. | 463 | 446.25 | -16.75 | -3.62 |
| Banco Products (India) Ltd. | 628.65 | 626.8 | -1.85 | -0.29 |
| Birla Corporation Ltd. | 904.4 | 902.05 | -2.35 | -0.26 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.23 | 115.58 | -0.65 | -0.56 |
| Bosch Home Comfort India Ltd. | 1713.8 | 1685.1 | -28.70 | -1.67 |
| Camlin Fine Sciences Ltd. | 107.94 | 106.46 | -1.48 | -1.37 |
| Cello World Ltd. | 374.9 | 369.75 | -5.15 | -1.37 |
| Choice International Ltd. | 814.5 | 810.25 | -4.25 | -0.52 |
| Confidence Petroleum India Ltd. | 73.82 | 73.8 | -0.02 | -0.03 |
| D.B. Corp Ltd. | 212.22 | 210.9 | -1.32 | -0.62 |
| Datamatics Global Services Ltd. | 862.95 | 861.7 | -1.25 | -0.14 |
| DCB Bank Ltd. | 188.24 | 187.1 | -1.14 | -0.61 |
| DCX Systems Ltd. | 177.01 | 170.8 | -6.21 | -3.51 |
| Dhanuka Agritech Ltd. | 1026.7 | 1013.5 | -13.20 | -1.29 |
| Diamond Power Infrastructure Ltd. | 367.95 | 367.5 | -0.45 | -0.12 |
| Dilip Buildcon Ltd. | 414.95 | 413.9 | -1.05 | -0.25 |
| Dish TV India Ltd. | 2.81 | 2.8 | -0.01 | -0.36 |
| Dreamfolks Services Ltd. | 69.15 | 68.42 | -0.73 | -1.06 |
| Easy Trip Planners Ltd. | 6.47 | 6.19 | -0.28 | -4.33 |
| Electronics Mart India Ltd. | 193.61 | 191.78 | -1.83 | -0.95 |
| Electrosteel Castings Ltd. | 73.56 | 72.85 | -0.71 | -0.97 |
| Enviro Infra Engineers Ltd. | 203.13 | 203.08 | -0.05 | -0.02 |
| Fiem Industries Ltd. | 2645.9 | 2412.3 | -233.60 | -8.83 |
| Fineotex Chemical Ltd. | 42.65 | 41.66 | -0.99 | -2.32 |
| Gabriel India Ltd. | 1476.8 | 1447.9 | -28.90 | -1.96 |
| GHCL Ltd. | 431.35 | 431.1 | -0.25 | -0.06 |
| GR Infraprojects Ltd. | 881.95 | 877.9 | -4.05 | -0.46 |
| Greenpanel Industries Ltd. | 176.66 | 171.77 | -4.89 | -2.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 158.6 | -2.09 | -1.30 |
| Gulf Oil Lubricants India Ltd. | 1181.2 | 1176.7 | -4.50 | -0.38 |
| H.G. Infra Engineering Ltd. | 551.75 | 526.45 | -25.30 | -4.59 |
| Healthcare Global Enterprises Ltd. | 736.5 | 721.4 | -15.10 | -2.05 |
| Hemisphere Properties India Ltd. | 134.12 | 132.98 | -1.14 | -0.85 |
| Hindustan Oil Exploration Company Ltd. | 162.36 | 157.99 | -4.37 | -2.69 |
| Hindware Home Innovation Ltd. | 204.88 | 200.08 | -4.80 | -2.34 |
| Ideaforge Technology Ltd. | 810.3 | 781.8 | -28.50 | -3.52 |
| IIFL Capital Services Ltd. | 335 | 334.9 | -0.10 | -0.03 |
| IKIO Technologies Ltd. | 214.9 | 211.13 | -3.77 | -1.75 |
| India Pesticides Ltd. | 142.09 | 141.92 | -0.17 | -0.12 |
| India Shelter Finance Corporation Ltd. | 682.75 | 674.15 | -8.60 | -1.26 |
| Indian Metals & Ferro Alloys Ltd. | 1470.7 | 1434.1 | -36.60 | -2.49 |
| Indo Count Industries Ltd. | 404.35 | 391.15 | -13.20 | -3.26 |
| Inox Green Energy Services Ltd. | 187.25 | 186.96 | -0.29 | -0.15 |
| ISGEC Heavy Engineering Ltd. | 746.3 | 744.65 | -1.65 | -0.22 |
| Jaiprakash Power Ventures Ltd. | 17.73 | 17.54 | -0.19 | -1.07 |
| Jindal Worldwide Ltd. | 36.74 | 35.78 | -0.96 | -2.61 |
| JK Lakshmi Cement Ltd. | 549.3 | 549.2 | -0.10 | -0.02 |
| JK Tyre & Industries Ltd. | 386.5 | 383.5 | -3.00 | -0.78 |
| JTEKT India Ltd. | 139.46 | 133.32 | -6.14 | -4.40 |
| Juniper Hotels Ltd. | 199.26 | 193.82 | -5.44 | -2.73 |
| Kaveri Seed Company Ltd. | 788.15 | 772.3 | -15.85 | -2.01 |
| Kolte-Patil Developers Ltd. | 492.7 | 491.9 | -0.80 | -0.16 |
| KPI Green Energy Ltd. | 337.2 | 328.25 | -8.95 | -2.65 |
| KRBL Ltd. | 373.2 | 372.4 | -0.80 | -0.21 |
| Krsnaa Diagnostics Ltd. | 573.75 | 556.75 | -17.00 | -2.96 |
| Landmark Cars Ltd. | 548.05 | 532 | -16.05 | -2.93 |
| LG Balakrishnan & Bros Ltd. | 1602.4 | 1591.2 | -11.20 | -0.70 |
| Lloyds Engineering Works Ltd. | 92.41 | 91.15 | -1.26 | -1.36 |
| Lloyds Enterprises Ltd. | 77.89 | 76.04 | -1.85 | -2.38 |
| LT Foods Ltd. | 426.7 | 418.95 | -7.75 | -1.82 |
| Lux Industries Ltd. | 1211.9 | 1209.3 | -2.60 | -0.21 |
| Mahindra Logistics Ltd. | 406.95 | 406 | -0.95 | -0.23 |
| Maithan Alloys Ltd. | 991.7 | 974.05 | -17.65 | -1.78 |
| Man InfraConstruction Ltd. | 108.55 | 104.77 | -3.78 | -3.48 |
| Manorama Industries Ltd. | 1626 | 1614.1 | -11.90 | -0.73 |
| Marksans Pharma Ltd. | 312.6 | 303.4 | -9.20 | -2.94 |
| Medplus Health Services Ltd. | 675.05 | 667.9 | -7.15 | -1.06 |
| MOIL Ltd. | 280.55 | 279.6 | -0.95 | -0.34 |
| Mrs. Bectors Food Specialities Ltd. | 242.35 | 240.25 | -2.10 | -0.87 |
| MSTC Ltd. | 588.85 | 580.7 | -8.15 | -1.38 |
| Muthoot Microfin Ltd. | 213.06 | 210.95 | -2.11 | -0.99 |
| Nava Ltd. | 589.2 | 581.15 | -8.05 | -1.37 |
| Nesco Ltd. | 1043.9 | 1041.2 | -2.70 | -0.26 |
| NIIT Learning Systems Ltd. | 243.73 | 242.63 | -1.10 | -0.45 |
| Optiemus Infracom Ltd. | 558.25 | 552.25 | -6.00 | -1.07 |
| Orchid Pharma Ltd. | 1063.3 | 1033.9 | -29.40 | -2.76 |
| Orient Cement Ltd. | 133.55 | 132.76 | -0.79 | -0.59 |
| Patel Engineering Ltd. | 29.19 | 28.57 | -0.62 | -2.12 |
| PDS Ltd. | 379.4 | 372.15 | -7.25 | -1.91 |
| Pearl Global Industries Ltd. | 2480.4 | 2464.9 | -15.50 | -0.62 |
| Polyplex Corporation Ltd. | 1185.5 | 1167.2 | -18.30 | -1.54 |
| Pricol Ltd. | 783.25 | 765 | -18.25 | -2.33 |
| Prudent Corporate Advisory Services Ltd. | 3364.2 | 3325 | -39.20 | -1.17 |
| PTC India Ltd. | 165.41 | 164.8 | -0.61 | -0.37 |
| Quess Corp Ltd. | 334.2 | 333.2 | -1.00 | -0.30 |
| Rajesh Exports Ltd. | 83.13 | 80.99 | -2.14 | -2.57 |
| RateGain Travel Technologies Ltd. | 932.65 | 885.05 | -47.60 | -5.10 |
| Redtape Ltd. | 125.87 | 124.19 | -1.68 | -1.33 |
| Religare Enterprises Ltd. | 237.5 | 234.35 | -3.15 | -1.33 |
| Rossari Biotech Ltd. | 505.4 | 497.4 | -8.00 | -1.58 |
| Route Mobile Ltd. | 518.55 | 514.6 | -3.95 | -0.76 |
| Sagar Cements Ltd. | 175.15 | 173.85 | -1.30 | -0.74 |
| Sandur Manganese & Iron Ores Ltd. | 202.89 | 201.93 | -0.96 | -0.47 |
| Sanghvi Movers Ltd. | 500.45 | 496.7 | -3.75 | -0.75 |
| Sanofi Consumer Healthcare India Ltd. | 4478.5 | 4471.7 | -6.80 | -0.15 |
| Sansera Engineering Ltd. | 3878.3 | 3786 | -92.30 | -2.38 |
| Shakti Pumps (India) Ltd. | 510.25 | 506.05 | -4.20 | -0.82 |
| Shipping Corporation Of India Ltd. | 298.8 | 294.45 | -4.35 | -1.46 |
| Shivalik Bimetal Controls Ltd. | 1026.65 | 1008.65 | -18.00 | -1.75 |
| Steel Strips Wheels Ltd. | 312.5 | 310.55 | -1.95 | -0.62 |
| Strides Pharma Science Ltd. | 993.8 | 989.2 | -4.60 | -0.46 |
| Styrenix Performance Materials Ltd. | 2215.5 | 2193 | -22.50 | -1.02 |
| Sula Vineyards Ltd. | 151 | 150.12 | -0.88 | -0.58 |
| Sunflag Iron And Steel Company Ltd. | 359.6 | 357.3 | -2.30 | -0.64 |
| Supreme Petrochem Ltd. | 725.65 | 716.65 | -9.00 | -1.24 |
| Supriya Lifescience Ltd. | 831.05 | 813.5 | -17.55 | -2.11 |
| Surya Roshni Ltd. | 224.55 | 222.85 | -1.70 | -0.76 |
| Tamilnad Mercantile Bank Ltd. | 858.1 | 845.85 | -12.25 | -1.43 |
| Tanla Platforms Ltd. | 594.4 | 584.25 | -10.15 | -1.71 |
| TARC Ltd. | 128.53 | 126.77 | -1.76 | -1.37 |
| Tarsons Products Ltd. | 312.8 | 312.7 | -0.10 | -0.03 |
| TeamLease Services Ltd. | 1257.2 | 1256.4 | -0.80 | -0.06 |
| Texmaco Rail & Engineering Ltd. | 107.76 | 107.09 | -0.67 | -0.62 |
| Thangamayil Jewellery Ltd. | 5328 | 5270 | -58.00 | -1.09 |
| The Anup Engineering Ltd. | 1870.1 | 1861 | -9.10 | -0.49 |
| The Karnataka Bank Ltd. | 313.7 | 312.75 | -0.95 | -0.30 |
| The South Indian Bank Ltd. | 46.22 | 45.66 | -0.56 | -1.21 |
| Time Technoplast Ltd. | 208.56 | 204.04 | -4.52 | -2.17 |
| Tips Music Ltd. | 674.3 | 671.95 | -2.35 | -0.35 |
| TVS Holdings Ltd. | 14532 | 14317 | -215.00 | -1.48 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 127.54 | -1.49 | -1.15 |
| Uflex Ltd. | 497.75 | 493.8 | -3.95 | -0.79 |
| VA Tech Wabag Ltd. | 1903.6 | 1885.6 | -18.00 | -0.95 |
| Valor Estate Ltd. | 113.27 | 112.89 | -0.38 | -0.34 |
| Veedol Corporation Ltd. | 1513.4 | 1497.9 | -15.50 | -1.02 |
| Ventive Hospitality Ltd. | 591.5 | 588.45 | -3.05 | -0.52 |
| Vesuvius India Ltd. | 456.95 | 440 | -16.95 | -3.71 |
| VIP Industries Ltd. | 310.25 | 307.7 | -2.55 | -0.82 |
| Waaree Renewable Technologies Ltd. | 894.55 | 891.7 | -2.85 | -0.32 |
| Welspun Enterprises Ltd. | 574.05 | 568.25 | -5.80 | -1.01 |
| West Coast Paper Mills Ltd. | 624.55 | 606.1 | -18.45 | -2.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 868.85 | 845.1 | -23.75 | -2.73 |
| Zydus Wellness Ltd. | 507.55 | 505.45 | -2.10 | -0.41 |
Market Stats
Advances
161
Declines
152
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | AARTIDRUGS | 433.65 | 440 | 425.9 | 431.5 | 427.7 | -3.80 | -0.88 | 137728 | 5.89 | 645.75 | 312 | 2026-08-13 15:52:04 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 894.9 | 898.95 | 865.1 | 888.7 | 873.65 | -15.05 | -1.69 | 605030 | 52.86 | 971 | 234.8 | 2026-08-13 15:57:14 |
| Accelya Solutions India Ltd. | ACCELYA | 1149 | 1149 | 1131.1 | 1142.3 | 1133.9 | -8.40 | -0.74 | 4591 | 0.52 | 2127.4 | 1012.4 | 2026-08-13 15:55:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3153.4 | 3212.5 | 3081.2 | 3153.4 | 3110.6 | -42.80 | -1.36 | 321386 | 99.97 | 3740 | 847.35 | 2026-08-13 15:59:25 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.95 | 305 | 299 | 301.65 | 300.85 | -0.80 | -0.27 | 159628 | 4.80 | 571 | 225 | 2026-08-13 15:57:01 |
| AGI Greenpac Ltd. | AGI | 706 | 722 | 699.5 | 706 | 701.9 | -4.10 | -0.58 | 149360 | 10.48 | 1307.9 | 260.6 | 2026-08-13 16:00:27 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 809.1 | 825 | 790.1 | 809.1 | 819.95 | 10.85 | 1.34 | 14490 | 1.19 | 1542.45 | 393.6 | 2026-08-13 15:55:00 |
| Alivus Life Sciences Ltd. | ALIVUS | 1364.9 | 1381.9 | 1357.2 | 1361 | 1374.6 | 13.60 | 1.00 | 76088 | 10.46 | 1418 | 370 | 2026-08-13 15:56:05 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.52 | 10.59 | 9.91 | 10.62 | 10.07 | -0.55 | -5.18 | 32276945 | 32.50 | 495 | 7.11 | 2026-08-13 15:59:40 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.7 | 11.78 | 11.71 | -0.07 | -0.59 | 2364834 | 2.77 | 39.05 | 10.1 | 2026-08-13 15:59:54 |
| Anant Raj Ltd. | ANANTRAJ | 614 | 631.45 | 606.05 | 614.65 | 627.05 | 12.40 | 2.02 | 2146807 | 134.62 | 936 | 64 | 2026-08-13 16:00:27 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 122.2 | 117 | 118.9 | 120.85 | 1.95 | 1.64 | 133053 | 1.61 | 2026-08-13 15:57:58 | ||
| Archean Chemical Industries Ltd. | ACI | 510 | 514.95 | 507.25 | 506.05 | 509.25 | 3.20 | 0.63 | 94578 | 4.82 | 837.7 | 408.35 | 2026-08-13 15:59:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.85 | 451 | 443 | 444.15 | 449.9 | 5.75 | 1.29 | 178502 | 8.03 | 639.7 | 261.1 | 2026-08-13 15:59:43 |
| Arvind Ltd. | ARVIND | 532.15 | 562.8 | 528.3 | 566.85 | 555.65 | -11.20 | -1.98 | 1106663 | 61.49 | 600 | 77.7 | 2026-08-13 15:58:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.12 | 113.4 | 111.65 | 113.9 | 112.43 | -1.47 | -1.29 | 833495 | 9.37 | 319 | 70.15 | 2026-08-13 15:59:44 |
| ASK Automotive Ltd. | ASKAUTOLTD | 652 | 675 | 638 | 651.2 | 649.45 | -1.75 | -0.27 | 844981 | 54.88 | 2026-08-13 15:58:49 | ||
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665.5 | 1713 | 1665.5 | 1665.4 | 1700.9 | 35.50 | 2.13 | 384936 | 65.47 | 1960 | 213.3 | 2026-08-13 15:55:59 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1662 | 1712.9 | 1620 | 1660.4 | 1648.9 | -11.50 | -0.69 | 168225 | 27.74 | 2026-08-13 15:59:37 | ||
| Avalon Technologies Ltd. | AVALON | 1973.7 | 1978.2 | 1912 | 1963.9 | 1930.4 | -33.50 | -1.71 | 181993 | 35.13 | 2004 | 348 | 2026-08-13 15:57:38 |
| AvenuesAI Ltd. | CCAVENUE | 16.25 | 16.25 | 15.59 | 16.05 | 15.64 | -0.41 | -2.55 | 11503541 | 17.99 | 41.45 | 12.85 | 2026-08-13 15:59:13 |
| Azad Engineering Ltd. | AZAD | 2480 | 2689 | 2480 | 2479.5 | 2665.1 | 185.60 | 7.49 | 1826213 | 486.70 | 2026-08-13 15:59:52 | ||
| Bajaj Consumer Care Ltd. | BAJAJCON | 538 | 538 | 525.1 | 538.25 | 527.65 | -10.60 | -1.97 | 247752 | 13.07 | 692 | 145.55 | 2026-08-13 16:00:27 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.84 | 18.44 | 17.55 | 17.87 | 17.67 | -0.20 | -1.12 | 11921970 | 21.07 | 46.1 | 8.35 | 2026-08-13 16:00:27 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.43 | 174.99 | 170.6 | 174.43 | 173.5 | -0.93 | -0.53 | 263540 | 4.57 | 320.45 | 107.7 | 2026-08-13 15:58:11 |
| Balu Forge Industries Ltd. | BALUFORGE | 459.95 | 467.5 | 441.55 | 463 | 446.25 | -16.75 | -3.62 | 1009802 | 45.06 | 2026-08-13 15:58:08 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 634.5 | 625.5 | 628.65 | 626.8 | -1.85 | -0.29 | 110195 | 6.91 | 1188.85 | 177 | 2026-08-13 15:59:44 |
| BASF India Ltd. | BASF | 3998.1 | 4161.4 | 3990.2 | 3990.1 | 4134.2 | 144.10 | 3.61 | 66291 | 27.41 | 8750 | 2193 | 2026-08-13 15:54:25 |
| Bhansali Engineering Polymers Ltd. | BEPL | 120.8 | 123.45 | 120.61 | 120.54 | 122.3 | 1.76 | 1.46 | 663619 | 8.12 | 177 | 58.0333333333333 | 2026-08-13 15:56:27 |
| Bharat Bijlee Ltd. | BBL | 2297.9 | 2324.7 | 2292.1 | 2297.9 | 2306.4 | 8.50 | 0.37 | 21040 | 4.85 | 7000 | 1692.8 | 2026-08-13 15:54:35 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 906.4 | 897.5 | 904.4 | 902.05 | -2.35 | -0.26 | 22378 | 2.02 | 1802 | 769.6 | 2026-08-13 15:59:23 |
| BlackBuck Ltd. | BLACKBUCK | 568.2 | 580 | 564.5 | 568.05 | 576.8 | 8.75 | 1.54 | 160374 | 9.25 | 2026-08-13 16:00:27 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 599.8 | 584.1 | 587.1 | 594.6 | 7.50 | 1.28 | 740357 | 44.02 | 2026-08-13 15:57:37 | ||
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.4 | 116.79 | 115.16 | 116.23 | 115.58 | -0.65 | -0.56 | 668973 | 7.73 | 256.4 | 53.25 | 2026-08-13 15:59:45 |
| Borosil Renewables Ltd. | BORORENEW | 577.2 | 585.2 | 574 | 573.45 | 579 | 5.55 | 0.97 | 432432 | 25.04 | 721 | 374.4 | 2026-08-13 15:59:14 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1706 | 1721.4 | 1670 | 1713.8 | 1685.1 | -28.70 | -1.67 | 28822 | 4.86 | 2620.1 | 938 | 2026-08-13 15:59:15 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 105 | 109.47 | 105 | 107.94 | 106.46 | -1.48 | -1.37 | 992803 | 10.57 | 333.3 | 79.95 | 2026-08-13 16:01:30 |
| Care Ratings Ltd. | CARERATING | 1709.9 | 1734.8 | 1682.7 | 1687.6 | 1728.3 | 40.70 | 2.41 | 33451 | 5.78 | 1964 | 465 | 2026-08-13 15:50:17 |
| CarTrade Tech Ltd. | CARTRADE | 2720.1 | 2768.9 | 2690.9 | 2714.6 | 2757 | 42.40 | 1.56 | 157086 | 43.31 | 3290.5 | 340.15 | 2026-08-13 15:59:52 |
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 368 | 374.9 | 369.75 | -5.15 | -1.37 | 401880 | 14.86 | 2026-08-13 15:56:06 | ||
| Choice International Ltd. | CHOICEIN | 813.95 | 819.85 | 807.2 | 814.5 | 810.25 | -4.25 | -0.52 | 358796 | 29.07 | 860.5 | 211.5 | 2026-08-13 15:57:14 |
| CMS Info Systems Ltd. | CMSINFO | 256.5 | 268 | 254.6 | 255.6 | 265.95 | 10.35 | 4.05 | 577184 | 15.35 | 616.5 | 253.1 | 2026-08-13 15:56:10 |
| Confidence Petroleum India Ltd. | CONFIPET | 74.1 | 74.79 | 72 | 73.82 | 73.8 | -0.02 | -0.03 | 2498663 | 18.44 | 120 | 28.06 | 2026-08-13 15:59:39 |
| Cyient DLM Ltd. | CYIENTDLM | 687.6 | 737 | 685.05 | 688.95 | 728.15 | 39.20 | 5.69 | 1350047 | 98.30 | 883.8 | 265.2 | 2026-08-13 15:59:47 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 213.69 | 210.2 | 212.22 | 210.9 | -1.32 | -0.62 | 70235 | 1.48 | 403.9 | 89.75 | 2026-08-13 15:55:33 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 412.6 | 439.7 | 409.45 | 410.1 | 427.35 | 17.25 | 4.21 | 1069651 | 45.71 | 585 | 261.4 | 2026-08-13 15:56:16 |
| Datamatics Global Services Ltd. | DATAMATICS | 855.1 | 888 | 855.1 | 862.95 | 861.7 | -1.25 | -0.14 | 125482 | 10.81 | 1120 | 256 | 2026-08-13 15:56:17 |
| DCB Bank Ltd. | DCBBANK | 188.24 | 188.89 | 184 | 188.24 | 187.1 | -1.14 | -0.61 | 495323 | 9.27 | 205.9 | 81.15 | 2026-08-13 15:59:34 |
| DCX Systems Ltd. | DCXINDIA | 169.99 | 174.32 | 165.21 | 177.01 | 170.8 | -6.21 | -3.51 | 1501496 | 25.65 | 451.9 | 138 | 2026-08-13 15:59:55 |
| Delta Corp Ltd. | DELTACORP | 61.01 | 61.42 | 60.75 | 60.71 | 60.94 | 0.23 | 0.38 | 729173 | 4.44 | 259.95 | 48.3 | 2026-08-13 15:58:17 |
| Den Networks Ltd. | DEN | 26.99 | 28.34 | 26.99 | 26.99 | 27.69 | 0.70 | 2.59 | 546906 | 1.51 | 69.4 | 22.52 | 2026-08-13 15:57:06 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022.8 | 1027.5 | 1010.6 | 1026.7 | 1013.5 | -13.20 | -1.29 | 12232 | 1.24 | 1975 | 605.1 | 2026-08-13 15:55:09 |
| Diamond Power Infrastructure Ltd. | DIACABS | 372 | 376.3 | 357.3 | 367.95 | 367.5 | -0.45 | -0.12 | 1135199 | 41.72 | 1899.95 | 1.95 | 2026-08-13 15:59:53 |
| Dilip Buildcon Ltd. | DBL | 415 | 420.05 | 412.5 | 414.95 | 413.9 | -1.05 | -0.25 | 123011 | 5.09 | 588 | 159.55 | 2026-08-13 15:57:52 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.83 | 2.79 | 2.81 | 2.8 | -0.01 | -0.36 | 519139 | 0.15 | 26.05 | 1.82 | 2026-08-13 15:58:19 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192 | 201 | 190.81 | 191.15 | 198.5 | 7.35 | 3.85 | 634654 | 12.60 | 321.95 | 80 | 2026-08-13 15:58:01 |
| Dodla Dairy Ltd | DODLA | 1038.4 | 1125 | 1037.1 | 1043.6 | 1109.8 | 66.20 | 6.34 | 92917 | 10.31 | 1525 | 431.2 | 2026-08-13 15:57:08 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.15 | 70 | 66.78 | 69.15 | 68.42 | -0.73 | -1.06 | 58303 | 0.40 | 847 | 56 | 2026-08-13 15:59:13 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.47 | 6.5 | 6.15 | 6.47 | 6.19 | -0.28 | -4.33 | 72181065 | 44.68 | 73.5 | 5.77 | 2026-08-13 16:00:27 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.9 | 126 | 117.8 | 118.9 | 124.88 | 5.98 | 5.03 | 10071054 | 125.77 | 145.53 | 35 | 2026-08-13 15:56:12 |
| Electronics Mart India Ltd. | EMIL | 193 | 196.74 | 189.5 | 193.61 | 191.78 | -1.83 | -0.95 | 10553624 | 202.40 | 262 | 61.6 | 2026-08-13 15:59:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.56 | 73.6 | 72.5 | 73.56 | 72.85 | -0.71 | -0.97 | 517516 | 3.77 | 236.6 | 31.5 | 2026-08-13 15:58:05 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.99 | 61.32 | 61.96 | 62.28 | 0.32 | 0.52 | 1841732 | 11.47 | 164.36 | 39.46 | 2026-08-13 15:59:50 |
| eMudhra Ltd. | EMUDHRA | 522.65 | 535.35 | 521.9 | 522.65 | 529.5 | 6.85 | 1.31 | 80055 | 4.24 | 1024 | 206.8 | 2026-08-13 16:00:27 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1426.5 | 1467.8 | 1421.1 | 1420.3 | 1448 | 27.70 | 1.95 | 228089 | 33.03 | 2026-08-13 15:59:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.5 | 205 | 202.4 | 203.13 | 203.08 | -0.05 | -0.02 | 1361121 | 27.64 | 2026-08-13 15:59:27 | ||
| Epigral Ltd. | EPIGRAL | 1103.6 | 1125 | 1100.2 | 1101 | 1116.6 | 15.60 | 1.42 | 27215 | 3.04 | 2406.75 | 807 | 2026-08-13 15:52:52 |
| EPL Ltd. | EPL | 245 | 251.5 | 241.67 | 243.64 | 247.24 | 3.60 | 1.48 | 2610707 | 64.55 | 289.9 | 147 | 2026-08-13 15:57:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 76.3 | 73.7 | 74.57 | 75.95 | 1.38 | 1.85 | 1863919 | 14.16 | 116.5 | 42.85 | 2026-08-13 15:59:44 |
| Ethos Ltd. | ETHOSLTD | 2813.5 | 2830 | 2772.1 | 2790.3 | 2808.6 | 18.30 | 0.66 | 12142 | 3.41 | 3524.95 | 844.55 | 2026-08-13 15:57:45 |
| Eveready Industries India Ltd. | EVEREADY | 354.15 | 358 | 350.05 | 353.7 | 357.2 | 3.50 | 0.99 | 46285 | 1.65 | 505 | 259.65 | 2026-08-13 15:56:32 |
| FDC Ltd. | FDC | 354.7 | 364.35 | 351.05 | 353.75 | 358.75 | 5.00 | 1.41 | 181178 | 6.50 | 658.85 | 245.25 | 2026-08-13 15:59:31 |
| Fedbank Financial Services Ltd | FEDFINA | 153.99 | 153.99 | 150 | 151.84 | 152.21 | 0.37 | 0.24 | 552779 | 8.41 | 2026-08-13 15:59:47 | ||
| Fiem Industries Ltd. | FIEMIND | 2491 | 2491 | 2311.3 | 2645.9 | 2412.3 | -233.60 | -8.83 | 610304 | 147.22 | 2674.8 | 1075.3 | 2026-08-13 15:59:30 |
| Fineotex Chemical Ltd. | FCL | 42.85 | 43.7 | 41.3 | 42.65 | 41.66 | -0.99 | -2.32 | 6691631 | 27.88 | 458.85 | 19.1 | 2026-08-13 16:00:19 |
| Flair Writing Industries Ltd. | FLAIR | 254 | 256.35 | 251.4 | 249.45 | 254.75 | 5.30 | 2.12 | 338570 | 8.63 | 2026-08-13 15:51:29 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 394.5 | 422.5 | 391.55 | 389 | 409.9 | 20.90 | 5.37 | 880208 | 36.08 | 2026-08-13 15:59:04 | ||
| Fusion Finance Ltd. | FUSION | 204.1 | 206.7 | 202.1 | 203.78 | 204.6 | 0.82 | 0.40 | 531524 | 10.87 | 691 | 123.96 | 2026-08-13 15:55:27 |
| Gabriel India Ltd. | GABRIEL | 1475 | 1486 | 1441.2 | 1476.8 | 1447.9 | -28.90 | -1.96 | 196178 | 28.40 | 1600 | 129.45 | 2026-08-13 15:58:16 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2020.8 | 2115.8 | 2013 | 2022.4 | 2090.4 | 68.00 | 3.36 | 23440 | 4.90 | 3447.55 | 1510 | 2026-08-13 15:56:59 |
| Ganesh Housing Ltd. | GANESHHOU | 762.1 | 840 | 760.55 | 765.5 | 816.8 | 51.30 | 6.70 | 222862 | 18.20 | 1485 | 262.1 | 2026-08-13 15:56:18 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7170 | 7395 | 7170 | 7132.5 | 7230 | 97.50 | 1.37 | 78803 | 56.97 | 7990 | 491.35 | 2026-08-13 15:58:16 |
| Gateway Distriparks Ltd. | GATEWAY | 55 | 55.4 | 54.71 | 54.9 | 55.02 | 0.12 | 0.22 | 567128 | 3.12 | 121.55 | 48.1 | 2026-08-13 15:59:15 |
| GHCL Ltd. | GHCL | 431.4 | 435 | 427.1 | 431.35 | 431.1 | -0.25 | -0.06 | 140542 | 6.06 | 779 | 416.6 | 2026-08-13 15:53:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 875.9 | 883.9 | 871.2 | 873.5 | 874.65 | 1.15 | 0.13 | 41716 | 3.65 | 1369.75 | 661.3 | 2026-08-13 15:50:38 |
| Go Fashion (India) Ltd. | GOCOLORS | 324.9 | 333 | 321.05 | 323.35 | 331 | 7.65 | 2.37 | 154506 | 5.11 | 1453 | 237.05 | 2026-08-13 15:51:04 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 569.55 | 548.7 | 552.25 | 562.2 | 9.95 | 1.80 | 275566 | 15.49 | 876.7 | 390.85 | 2026-08-13 15:59:42 |
| Gokaldas Exports Ltd. | GOKEX | 761.1 | 787.3 | 761.1 | 762.25 | 783 | 20.75 | 2.72 | 280044 | 21.93 | 1262.15 | 328 | 2026-08-13 15:59:33 |
| Gopal Snacks Ltd. | GOPAL | 275.85 | 277.7 | 273.5 | 273.4 | 276.65 | 3.25 | 1.19 | 144099 | 3.99 | 2026-08-13 15:56:13 | ||
| GR Infraprojects Ltd. | GRINFRA | 881.95 | 881.95 | 871.15 | 881.95 | 877.9 | -4.05 | -0.46 | 12787 | 1.12 | 1860 | 785 | 2026-08-13 15:52:44 |
| Gravita India Ltd. | GRAVITA | 1814.4 | 1833.1 | 1790.1 | 1815.1 | 1819.7 | 4.60 | 0.25 | 164786 | 29.99 | 2700 | 280.05 | 2026-08-13 15:59:12 |
| Greaves Cotton Ltd. | GREAVESCOT | 194 | 201.25 | 193.57 | 193.76 | 198.44 | 4.68 | 2.42 | 1458110 | 28.93 | 319.5 | 112.05 | 2026-08-13 15:59:14 |
| Greenpanel Industries Ltd. | GREENPANEL | 176.4 | 178.5 | 171 | 176.66 | 171.77 | -4.89 | -2.77 | 528840 | 9.08 | 465 | 163.01 | 2026-08-13 15:59:06 |
| Greenply Industries Ltd. | GREENPLY | 275.55 | 286.85 | 275.55 | 276.65 | 284.55 | 7.90 | 2.86 | 85127 | 2.42 | 411.95 | 134.5 | 2026-08-13 15:50:23 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.9 | 432.25 | 415.7 | 424.9 | 430.25 | 5.35 | 1.26 | 75418 | 3.24 | 504.25 | 177.65 | 2026-08-13 15:55:48 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678 | 698 | 671.85 | 672.45 | 694.35 | 21.90 | 3.26 | 97805 | 6.79 | 988.55 | 409.15 | 2026-08-13 15:54:15 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.01 | 170.9 | 165.01 | 165.36 | 170.18 | 4.82 | 2.91 | 564418 | 9.61 | 421.2 | 98.72 | 2026-08-13 15:59:16 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.9 | 158.39 | 151.3 | 149.79 | 151.75 | 1.96 | 1.31 | 10195926 | 154.72 | 250.69 | 80.55 | 2026-08-13 16:01:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 157.16 | 160.69 | 158.6 | -2.09 | -1.30 | 1532614 | 24.31 | 322.25 | 116 | 2026-08-13 15:59:30 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1181 | 1188.6 | 1173.3 | 1181.2 | 1176.7 | -4.50 | -0.38 | 41355 | 4.87 | 1513.55 | 398.5 | 2026-08-13 15:54:38 |
| H.G. Infra Engineering Ltd. | HGINFRA | 537 | 543 | 523 | 551.75 | 526.45 | -25.30 | -4.59 | 217567 | 11.45 | 1879.9 | 429.5 | 2026-08-13 15:58:38 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.63 | 10.84 | 10.63 | 10.67 | 10.72 | 0.05 | 0.47 | 1743472 | 1.87 | 27.95 | 8.76 | 2026-08-13 15:59:56 |
| Healthcare Global Enterprises Ltd. | HCG | 739.9 | 739.9 | 711.25 | 736.5 | 721.4 | -15.10 | -2.05 | 161808 | 11.67 | 804.65 | 250 | 2026-08-13 15:56:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.99 | 158.84 | 155.92 | 155.12 | 158.08 | 2.96 | 1.91 | 84204 | 1.33 | 258 | 136.1 | 2026-08-13 15:52:30 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.2 | 134.98 | 132.72 | 134.12 | 132.98 | -1.14 | -0.85 | 222670 | 2.96 | 264.95 | 79.9 | 2026-08-13 15:57:23 |
| Heritage Foods Ltd. | HERITGFOOD | 355.4 | 364.9 | 355.4 | 357.65 | 360.7 | 3.05 | 0.85 | 207811 | 7.50 | 727.35 | 135.15 | 2026-08-13 15:56:19 |
| Hikal Ltd. | HIKAL | 212.84 | 219.71 | 210.96 | 212.84 | 216.35 | 3.51 | 1.65 | 352544 | 7.63 | 464.75 | 146.25 | 2026-08-13 15:57:04 |
| Hindustan Construction Company Ltd. | HCC | 20.14 | 20.47 | 20 | 20.04 | 20.07 | 0.03 | 0.15 | 9815170 | 19.70 | 57.5 | 12 | 2026-08-13 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 161.99 | 157 | 162.36 | 157.99 | -4.37 | -2.69 | 728214 | 11.51 | 293.55 | 115.75 | 2026-08-13 15:54:32 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202 | 205.39 | 198 | 204.88 | 200.08 | -4.80 | -2.34 | 188275 | 3.77 | 657 | 170.5 | 2026-08-13 15:53:02 |
| HLE Glascoat Ltd. | HLEGLAS | 328.4 | 343.95 | 327.5 | 326.45 | 332.25 | 5.80 | 1.78 | 810553 | 26.93 | 815 | 217.83 | 2026-08-13 15:57:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.8 | 21.2 | 21.8 | 21.91 | 0.11 | 0.50 | 1005784 | 2.20 | 839.9 | 20 | 2026-08-13 15:59:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 805 | 769.8 | 810.3 | 781.8 | -28.50 | -3.52 | 1444702 | 112.95 | 1343.95 | 304.2 | 2026-08-13 15:59:45 |
| IFB Industries Ltd. | IFBIND | 1371.9 | 1390 | 1363 | 1357.7 | 1386 | 28.30 | 2.08 | 30226 | 4.19 | 2359.9 | 698 | 2026-08-13 15:54:47 |
| IFCI Ltd. | IFCI | 73.68 | 78.15 | 73.36 | 73.51 | 76.66 | 3.15 | 4.29 | 40726842 | 312.21 | 95.8 | 9 | 2026-08-13 16:00:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.1 | 336.75 | 334.1 | 335 | 334.9 | -0.10 | -0.03 | 134077 | 4.49 | 448.95 | 48.2 | 2026-08-13 15:59:04 |
| IKIO Technologies Ltd. | IKIO | 216.53 | 218 | 209.25 | 214.9 | 211.13 | -3.77 | -1.75 | 158992 | 3.36 | 477 | 103.53 | 2026-08-13 15:55:18 |
| India Glycols Ltd. | INDIAGLYCO | 1059.9 | 1081.5 | 1048 | 1049.4 | 1056.3 | 6.90 | 0.66 | 237961 | 25.14 | 2138 | 512.35 | 2026-08-13 15:59:06 |
| India Pesticides Ltd. | IPL | 141.85 | 143.15 | 141.62 | 142.09 | 141.92 | -0.17 | -0.12 | 70897 | 1.01 | 431.75 | 119.79 | 2026-08-13 15:51:23 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.5 | 682.5 | 668.85 | 682.75 | 674.15 | -8.60 | -1.26 | 68290 | 4.60 | 2026-08-13 15:59:45 | ||
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1487.9 | 1418.1 | 1470.7 | 1434.1 | -36.60 | -2.49 | 155259 | 22.27 | 1668 | 231 | 2026-08-13 15:57:38 |
| Indo Count Industries Ltd. | ICIL | 404.95 | 412 | 385.75 | 404.35 | 391.15 | -13.20 | -3.26 | 849873 | 33.24 | 463.8 | 101.25 | 2026-08-13 15:57:38 |
| Indoco Remedies Ltd. | INDOCO | 217.49 | 222.93 | 216.6 | 217.49 | 222.2 | 4.71 | 2.17 | 47953 | 1.07 | 423.9 | 162.19 | 2026-08-13 15:50:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4292 | 4640 | 4220 | 4292.2 | 4606.4 | 314.20 | 7.32 | 163507 | 75.32 | 5000 | 1681.7 | 2026-08-13 15:56:48 |
| Innova Captab Ltd. | INNOVACAP | 1018.75 | 1077.45 | 1005 | 1012.2 | 1047.5 | 35.30 | 3.49 | 215156 | 22.54 | 2026-08-13 15:54:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.5 | 189 | 182.2 | 187.25 | 186.96 | -0.29 | -0.15 | 555685 | 10.39 | 279 | 38.4 | 2026-08-13 15:56:13 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1947 | 1908.4 | 1911.2 | 1941.9 | 30.70 | 1.61 | 76425 | 14.84 | 2026-08-13 15:58:40 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.9 | 169.5 | 159.23 | 158.42 | 166.02 | 7.60 | 4.80 | 3198375 | 53.10 | 537.7 | 57.5 | 2026-08-13 15:59:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377 | 382.25 | 372.55 | 376.85 | 377.5 | 0.65 | 0.17 | 255830 | 9.66 | 768.4 | 167.165 | 2026-08-13 16:00:27 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 749.7 | 765.1 | 739.3 | 746.3 | 744.65 | -1.65 | -0.22 | 155097 | 11.55 | 1675.55 | 417.85 | 2026-08-13 15:55:54 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 505.95 | 491 | 491.35 | 498.3 | 6.95 | 1.41 | 126548 | 6.31 | 936.8 | 216.5 | 2026-08-13 15:56:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.49 | 69.1 | 64.45 | 65.81 | 68.87 | 3.06 | 4.65 | 1511446 | 10.41 | 1314 | 35.8 | 2026-08-13 15:58:29 |
| Jai Corp Ltd. | JAICORPLTD | 107.02 | 108.23 | 104 | 104.15 | 104.76 | 0.61 | 0.59 | 1080116 | 11.32 | 438.3 | 81.49 | 2026-08-13 15:58:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.07 | 27.46 | 26.85 | 27.07 | 27.08 | 0.01 | 0.04 | 1633399 | 4.42 | 84.19 | 26.5 | 2026-08-13 15:57:09 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 17.98 | 17.45 | 17.73 | 17.54 | -0.19 | -1.07 | 29202097 | 51.22 | 27.7 | 5.15 | 2026-08-13 16:00:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.7 | 128.64 | 124.14 | 123.76 | 126.68 | 2.92 | 2.36 | 2137019 | 27.07 | 152.6 | 68.57 | 2026-08-13 15:59:43 |
| Jana Small Finance Bank Ltd. | JSFB | 546.4 | 581 | 542.55 | 546.35 | 571.15 | 24.80 | 4.54 | 1193623 | 68.17 | 2026-08-13 15:59:56 | ||
| Jindal Worldwide Ltd. | JINDWORLD | 36.74 | 37.03 | 35.21 | 36.74 | 35.78 | -0.96 | -2.61 | 3064837 | 10.97 | 476.7 | 17.85 | 2026-08-13 15:59:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 553 | 542.95 | 549.3 | 549.2 | -0.10 | -0.02 | 114516 | 6.29 | 1021.2 | 451.5 | 2026-08-13 15:59:24 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389.25 | 382.7 | 386.5 | 383.5 | -3.00 | -0.78 | 558535 | 21.42 | 611.9 | 125.05 | 2026-08-13 16:00:27 |
| JSW Holdings Ltd. | JSWHL | 11667 | 11780 | 11542 | 11572 | 11670 | 98.00 | 0.85 | 2881 | 3.36 | 27740 | 3461.25 | 2026-08-13 15:58:36 |
| JTEKT India Ltd. | JTEKTINDIA | 140.3 | 143.69 | 128.13 | 139.46 | 133.32 | -6.14 | -4.40 | 1061197 | 14.15 | 225.7 | 83.75 | 2026-08-13 15:57:56 |
| JTL Industries Ltd | JTLIND | 75 | 77 | 74.04 | 75.44 | 76.64 | 1.20 | 1.59 | 1258873 | 9.65 | 436.9 | 40.25 | 2026-08-13 15:58:57 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 206.67 | 191.86 | 199.26 | 193.82 | -5.44 | -2.73 | 1610335 | 31.21 | 2026-08-13 16:01:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 305 | 318.35 | 305 | 306.25 | 316 | 9.75 | 3.18 | 154808 | 4.89 | 2026-08-13 15:57:35 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 854.25 | 819.7 | 818.85 | 832.55 | 13.70 | 1.67 | 1140898 | 94.99 | 2026-08-13 15:58:50 | ||
| Kalyani Steels Ltd. | KSL | 861.25 | 877 | 851.8 | 856.1 | 860.3 | 4.20 | 0.49 | 27340 | 2.35 | 1277 | 281 | 2026-08-13 15:51:44 |
| Kaveri Seed Company Ltd. | KSCL | 794.9 | 797 | 756.6 | 788.15 | 772.3 | -15.85 | -2.01 | 473614 | 36.58 | 1602 | 415 | 2026-08-13 15:58:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1950.3 | 1894.2 | 1909.2 | 1935.5 | 26.30 | 1.38 | 34464 | 6.67 | 2684 | 286.1 | 2026-08-13 15:58:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075.2 | 2120.2 | 2047.9 | 2053.4 | 2059.9 | 6.50 | 0.32 | 366576 | 75.51 | 2720 | 156.3 | 2026-08-13 15:59:33 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1499.9 | 1510.6 | 1493.1 | 1499 | 1506.8 | 7.80 | 0.52 | 72568 | 10.93 | 2197.1 | 541.05 | 2026-08-13 16:00:27 |
| KNR Constructions Ltd. | KNRCON | 135 | 136.45 | 133.63 | 133.57 | 134.58 | 1.01 | 0.76 | 509604 | 6.86 | 415.4 | 108.65 | 2026-08-13 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 492.7 | 500 | 480.2 | 492.7 | 491.9 | -0.80 | -0.16 | 215149 | 10.58 | 585 | 231 | 2026-08-13 16:01:30 |
| KPI Green Energy Ltd. | KPIGREEN | 337 | 340 | 326.3 | 337.2 | 328.25 | -8.95 | -2.65 | 1462287 | 48.00 | 2417.75 | 313.4 | 2026-08-13 15:59:03 |
| KRBL Ltd. | KRBL | 374.9 | 382 | 365.7 | 373.2 | 372.4 | -0.80 | -0.21 | 337309 | 12.56 | 495 | 241.25 | 2026-08-13 15:58:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 566.35 | 577.7 | 534 | 573.75 | 556.75 | -17.00 | -2.96 | 83070 | 4.62 | 1044 | 353.1 | 2026-08-13 15:59:29 |
| La Opala RG Ltd. | LAOPALA | 191 | 196.58 | 188.84 | 189.83 | 194.26 | 4.43 | 2.33 | 490309 | 9.52 | 479.75 | 162.1 | 2026-08-13 15:59:55 |
| Landmark Cars Ltd. | LANDMARK | 547.05 | 548.45 | 526.2 | 548.05 | 532 | -16.05 | -2.93 | 172287 | 9.17 | 905 | 329.8 | 2026-08-13 15:56:46 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.9 | 178.2 | 173.3 | 172.85 | 174.11 | 1.26 | 0.73 | 552601 | 9.62 | 395.8 | 107.6 | 2026-08-13 15:59:14 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1610 | 1612 | 1588.6 | 1602.4 | 1591.2 | -11.20 | -0.70 | 16779 | 2.67 | 2048 | 606.85 | 2026-08-13 15:57:07 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.67 | 93.45 | 91 | 92.41 | 91.15 | -1.26 | -1.36 | 4809434 | 43.84 | 99.75 | 12.3 | 2026-08-13 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78 | 78.99 | 75.65 | 77.89 | 76.04 | -1.85 | -2.38 | 2395042 | 18.21 | 2026-08-13 15:59:55 | ||
| LT Foods Ltd. | LTFOODS | 430.3 | 430.3 | 417.15 | 426.7 | 418.95 | -7.75 | -1.82 | 246558 | 10.33 | 518.55 | 85 | 2026-08-13 16:01:30 |
| Lux Industries Ltd. | LUXIND | 1218.5 | 1225.7 | 1206.3 | 1211.9 | 1209.3 | -2.60 | -0.21 | 15510 | 1.88 | 2493 | 824.05 | 2026-08-13 15:50:52 |
| Mahindra Logistics Ltd. | MAHLOG | 406.1 | 410.85 | 403.2 | 406.95 | 406 | -0.95 | -0.23 | 135080 | 5.48 | 567 | 238.2 | 2026-08-13 15:58:19 |
| Maithan Alloys Ltd. | MAITHANALL | 996.65 | 998.6 | 964.2 | 991.7 | 974.05 | -17.65 | -1.78 | 38822 | 3.78 | 1359 | 766.55 | 2026-08-13 15:55:44 |
| Man InfraConstruction Ltd. | MANINFRA | 108.2 | 109.07 | 103.36 | 108.55 | 104.77 | -3.78 | -3.48 | 1569756 | 16.45 | 262.8 | 66.2 | 2026-08-13 15:59:02 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1650.5 | 1605 | 1626 | 1614.1 | -11.90 | -0.73 | 109396 | 17.66 | 2384.95 | 365.9 | 2026-08-13 15:52:52 |
| Marksans Pharma Ltd. | MARKSANS | 313 | 319.4 | 301.9 | 312.6 | 303.4 | -9.20 | -2.94 | 10713377 | 325.04 | 358.7 | 45.4 | 2026-08-13 15:59:54 |
| MAS Financial Services Ltd. | MASFIN | 303.95 | 306.45 | 302.1 | 302.85 | 303.65 | 0.80 | 0.26 | 91070 | 2.77 | 1060 | 220.06 | 2026-08-13 15:57:10 |
| Mastek Ltd. | MASTEK | 1823.5 | 1849.9 | 1811 | 1819.1 | 1826.4 | 7.30 | 0.40 | 28215 | 5.15 | 3375 | 1334.2 | 2026-08-13 15:52:58 |
| Max Estates Ltd. | MAXESTATES | 425.95 | 445 | 420.2 | 420.65 | 439.55 | 18.90 | 4.49 | 222307 | 9.77 | 2026-08-13 15:59:11 | ||
| Medplus Health Services Ltd. | MEDPLUS | 675 | 675 | 662.15 | 675.05 | 667.9 | -7.15 | -1.06 | 229051 | 15.30 | 1045.3 | 548.25 | 2026-08-13 15:55:39 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407.8 | 456.6 | 398.8 | 408.45 | 444.85 | 36.40 | 8.91 | 16215062 | 721.33 | 547.5 | 169.4 | 2026-08-13 15:59:50 |
| MOIL Ltd. | MOIL | 281 | 281.2 | 278.6 | 280.55 | 279.6 | -0.95 | -0.34 | 436428 | 12.20 | 588 | 140.75 | 2026-08-13 15:56:31 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 243 | 246.41 | 237.35 | 242.35 | 240.25 | -2.10 | -0.87 | 1524937 | 36.64 | 2200 | 165 | 2026-08-13 15:59:03 |
| MSTC Ltd. | MSTCLTD | 588.85 | 594.65 | 572.75 | 588.85 | 580.7 | -8.15 | -1.38 | 200543 | 11.65 | 1165 | 239 | 2026-08-13 15:59:27 |
| MTAR Technologies Ltd. | MTARTECH | 7311.5 | 7388 | 7165 | 7111.5 | 7234 | 122.50 | 1.72 | 139395 | 100.84 | 8714 | 1155.6 | 2026-08-13 16:00:27 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.76 | 215.18 | 209.23 | 213.06 | 210.95 | -2.11 | -0.99 | 409098 | 8.63 | 2026-08-13 15:59:40 | ||
| National Fertilizers Ltd. | NFL | 73 | 74 | 72 | 71.92 | 72.3 | 0.38 | 0.53 | 1456527 | 10.53 | 169.95 | 46.3 | 2026-08-13 15:59:49 |
| Nava Ltd. | NAVA | 586.8 | 594.9 | 572.5 | 589.2 | 581.15 | -8.05 | -1.37 | 277556 | 16.13 | 1347.8 | 177.85 | 2026-08-13 15:54:58 |
| Navneet Education Ltd. | NAVNETEDUL | 135 | 135.95 | 132.96 | 134.9 | 135.23 | 0.33 | 0.24 | 104816 | 1.42 | 179.09 | 88.45 | 2026-08-13 15:58:01 |
| Nazara Technologies Ltd. | NAZARA | 352 | 358.9 | 350 | 352.2 | 355.2 | 3.00 | 0.85 | 1174739 | 41.73 | 1453 | 215.7 | 2026-08-13 15:59:12 |
| Neogen Chemicals Ltd. | NEOGEN | 2089.1 | 2166.5 | 2049.5 | 2068.2 | 2138.9 | 70.70 | 3.42 | 130692 | 27.95 | 2420 | 966.7 | 2026-08-13 15:59:39 |
| Nesco Ltd. | NESCO | 1041.1 | 1053 | 1034.8 | 1043.9 | 1041.2 | -2.70 | -0.26 | 10049 | 1.05 | 1638.9 | 505 | 2026-08-13 15:55:53 |
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5200 | 4860 | 4837.4 | 5181 | 343.60 | 7.10 | 3457670 | 1791.42 | 5244 | 742.7 | 2026-08-13 16:00:27 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.64 | 29.33 | 28.62 | 28.71 | 29.01 | 0.30 | 1.04 | 1987198 | 5.76 | 135.7 | 27.38 | 2026-08-13 15:59:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 23250 | 22527 | 22510 | 23207 | 697.00 | 3.10 | 96590 | 224.16 | 23500 | 1072.6 | 2026-08-13 15:55:11 |
| Newgen Software Technologies Ltd. | NEWGEN | 538 | 545.6 | 534 | 535.2 | 542.4 | 7.20 | 1.35 | 441203 | 23.93 | 1798.9 | 299.95 | 2026-08-13 15:54:02 |
| NIIT Learning Systems Ltd. | NIITMTS | 245.76 | 247.4 | 235.1 | 243.73 | 242.63 | -1.10 | -0.45 | 61613 | 1.49 | 574 | 203.3 | 2026-08-13 15:50:27 |
| NRB Bearings Ltd. | NRBBEARING | 461.95 | 469.85 | 456.9 | 461.65 | 467.2 | 5.55 | 1.20 | 328028 | 15.33 | 483 | 125 | 2026-08-13 15:57:37 |
| Optiemus Infracom Ltd. | OPTIEMUS | 564.3 | 568 | 550.6 | 558.25 | 552.25 | -6.00 | -1.07 | 140007 | 7.73 | 873.8 | 160.3 | 2026-08-13 15:59:25 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1074.5 | 1078.5 | 1023.2 | 1063.3 | 1033.9 | -29.40 | -2.76 | 55834 | 5.77 | 1997.4 | 296.1 | 2026-08-13 15:54:17 |
| Orient Cement Ltd. | ORIENTCEM | 133.55 | 134.3 | 132 | 133.55 | 132.76 | -0.79 | -0.59 | 180646 | 2.40 | 379 | 104.6 | 2026-08-13 15:56:09 |
| Orient Electric Ltd. | ORIENTELEC | 190 | 192.55 | 187.81 | 189.79 | 190.27 | 0.48 | 0.25 | 225471 | 4.29 | 297.1 | 149.05 | 2026-08-13 15:55:17 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 308.75 | 302.65 | 301.15 | 307.35 | 6.20 | 2.06 | 334263 | 10.27 | 2026-08-13 15:58:56 | ||
| Paisalo Digital Ltd. | PAISALO | 68.71 | 70.2 | 68.25 | 68.75 | 69.94 | 1.19 | 1.73 | 10539333 | 73.71 | 199.25 | 29.38 | 2026-08-13 15:57:34 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1282 | 1354.1 | 1280.1 | 1280.7 | 1342.2 | 61.50 | 4.80 | 1643001 | 220.52 | 1945 | 445.55 | 2026-08-13 15:59:48 |
| Patel Engineering Ltd. | PATELENG | 29.22 | 29.33 | 28.41 | 29.19 | 28.57 | -0.62 | -2.12 | 3244810 | 9.27 | 79 | 13.15 | 2026-08-13 15:58:44 |
| PDS Ltd. | PDSL | 378.55 | 380.2 | 370.1 | 379.4 | 372.15 | -7.25 | -1.91 | 61693 | 2.30 | 659 | 246.05 | 2026-08-13 15:58:24 |
| Pearl Global Industries Ltd. | PGIL | 2500 | 2500 | 2445 | 2480.4 | 2464.9 | -15.50 | -0.62 | 52612 | 12.97 | 2539.6 | 335 | 2026-08-13 15:59:26 |
| Polyplex Corporation Ltd. | POLYPLEX | 1201 | 1203.7 | 1161 | 1185.5 | 1167.2 | -18.30 | -1.54 | 85409 | 9.97 | 2375 | 740 | 2026-08-13 15:59:52 |
| Power Mech Projects Ltd. | POWERMECH | 2401.7 | 2468 | 2401.7 | 2407 | 2459.9 | 52.90 | 2.20 | 58426 | 14.37 | 7450 | 1030 | 2026-08-13 15:59:07 |
| Pricol Ltd. | PRICOLLTD | 786.8 | 787.05 | 756.15 | 783.25 | 765 | -18.25 | -2.33 | 473470 | 36.22 | 792.55 | 154 | 2026-08-13 15:58:13 |
| Prime Focus Ltd. | PFOCUS | 270.75 | 277.4 | 266 | 268 | 274.3 | 6.30 | 2.35 | 536759 | 14.72 | 367 | 64.75 | 2026-08-13 15:59:13 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3369.3 | 3391 | 3276.1 | 3364.2 | 3325 | -39.20 | -1.17 | 429351 | 142.76 | 3700 | 570.95 | 2026-08-13 15:57:10 |
| PSP Projects Ltd. | PSPPROJECT | 903 | 947.8 | 898.1 | 908 | 918.85 | 10.85 | 1.19 | 120343 | 11.06 | 1143 | 560 | 2026-08-13 15:56:43 |
| PTC India Ltd. | PTC | 166 | 166.69 | 164.35 | 165.41 | 164.8 | -0.61 | -0.37 | 1472019 | 24.26 | 254.6 | 67.5 | 2026-08-13 16:00:27 |
| Puravankara Ltd. | PURVA | 211.49 | 221.51 | 211.1 | 212.55 | 217.89 | 5.34 | 2.51 | 417250 | 9.09 | 569.6 | 58.2 | 2026-08-13 16:01:30 |
| Quess Corp Ltd. | QUESS | 334 | 336.25 | 328.4 | 334.2 | 333.2 | -1.00 | -0.30 | 163596 | 5.45 | 875 | 166.3 | 2026-08-13 15:59:46 |
| Rain Industries Ltd. | RAIN | 211 | 216.51 | 210.43 | 209.38 | 213.99 | 4.61 | 2.20 | 5056459 | 108.20 | 252 | 99.9 | 2026-08-13 15:59:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 83.6 | 80.77 | 83.13 | 80.99 | -2.14 | -2.57 | 114961 | 0.93 | 1029.7 | 72.63 | 2026-08-13 15:57:44 |
| Rallis India Ltd. | RALLIS | 209 | 213.59 | 207.76 | 209.41 | 212.94 | 3.53 | 1.69 | 1050885 | 22.38 | 385.9 | 186.55 | 2026-08-13 15:59:54 |
| Ramky Infrastructure Ltd. | RAMKY | 385 | 399.9 | 381.75 | 386.9 | 393.65 | 6.75 | 1.74 | 48272 | 1.90 | 1009.05 | 155.1 | 2026-08-13 15:58:35 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 939 | 939 | 878.65 | 932.65 | 885.05 | -47.60 | -5.10 | 503978 | 44.60 | 1050 | 252.6 | 2026-08-13 15:59:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 2333 | 2227.6 | 2240.4 | 2298 | 57.60 | 2.57 | 38296 | 8.80 | 3978.5 | 1701.05 | 2026-08-13 15:56:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.2 | 30.6 | 30.11 | 30.26 | 30.41 | 0.15 | 0.50 | 997369 | 3.03 | 94.85 | 24.4 | 2026-08-13 15:55:09 |
| RattanIndia Power Ltd. | RTNPOWER | 8.45 | 8.55 | 8.42 | 8.45 | 8.46 | 0.01 | 0.12 | 9774960 | 8.27 | 21.1 | 2.8 | 2026-08-13 15:58:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716 | 740 | 715.85 | 716.45 | 738.55 | 22.10 | 3.08 | 108465 | 8.01 | 2026-08-13 15:56:02 | ||
| Redtape Ltd. | REDTAPE | 125.8 | 126.27 | 124 | 125.87 | 124.19 | -1.68 | -1.33 | 270358 | 3.36 | 2026-08-13 15:56:37 | ||
| Refex Industries Ltd. | REFEX | 293.4 | 296.8 | 290.5 | 293.4 | 293.4 | 0.00 | 0.00 | 172453 | 5.06 | 924 | 118.9 | 2026-08-13 15:59:29 |
| Relaxo Footwears Ltd. | RELAXO | 419.7 | 430 | 416.05 | 417 | 419.45 | 2.45 | 0.59 | 314634 | 13.20 | 1107 | 236.5 | 2026-08-13 15:58:12 |
| Religare Enterprises Ltd. | RELIGARE | 231.85 | 242 | 227 | 237.5 | 234.35 | -3.15 | -1.33 | 1382195 | 32.39 | 320 | 123.5 | 2026-08-13 15:57:37 |
| Responsive Industries Ltd. | RESPONIND | 167.47 | 172.4 | 166.53 | 167.19 | 168.71 | 1.52 | 0.91 | 74357 | 1.25 | 364.95 | 100.95 | 2026-08-13 15:54:51 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 507.1 | 495.65 | 505.4 | 497.4 | -8.00 | -1.58 | 95482 | 4.75 | 1052.85 | 375 | 2026-08-13 15:58:12 |
| Route Mobile Ltd. | ROUTE | 518.7 | 520 | 512.1 | 518.55 | 514.6 | -3.95 | -0.76 | 167622 | 8.63 | 1942.45 | 410.7 | 2026-08-13 15:58:47 |
| Safari Industries (India) Ltd. | SAFARI | 1483.6 | 1505 | 1479.6 | 1483.6 | 1492.4 | 8.80 | 0.59 | 10860 | 1.62 | 4540 | 1112.35 | 2026-08-13 15:59:27 |
| Sagar Cements Ltd. | SAGCEM | 174.2 | 175 | 172.1 | 175.15 | 173.85 | -1.30 | -0.74 | 22813 | 0.40 | 299.4 | 148.7 | 2026-08-13 15:50:03 |
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.31 | 86.58 | 84.9 | 85.3 | 85.83 | 0.53 | 0.62 | 419479 | 3.60 | 2026-08-13 15:57:23 | ||
| Samhi Hotels Ltd. | SAMHI | 164.48 | 167 | 164.05 | 164.51 | 164.77 | 0.26 | 0.16 | 348560 | 5.74 | 2026-08-13 15:58:22 | ||
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.89 | 204.4 | 201.5 | 202.89 | 201.93 | -0.96 | -0.47 | 238458 | 4.82 | 2026-08-13 16:00:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 502.85 | 507.7 | 490.25 | 500.45 | 496.7 | -3.75 | -0.75 | 189209 | 9.40 | 1494.95 | 206 | 2026-08-13 15:56:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4479 | 4527.9 | 4430 | 4478.5 | 4471.7 | -6.80 | -0.15 | 6882 | 3.08 | 2026-08-13 15:51:49 | ||
| Sansera Engineering Ltd. | SANSERA | 3875 | 3875 | 3600 | 3878.3 | 3786 | -92.30 | -2.38 | 971796 | 367.92 | 3938 | 673.05 | 2026-08-13 15:59:49 |
| Senco Gold Ltd. | SENCO | 342.2 | 353.7 | 338.05 | 345.65 | 351.9 | 6.25 | 1.81 | 2618964 | 92.16 | 1544 | 227.4 | 2026-08-13 15:59:44 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 508.25 | 511 | 505.25 | 510.25 | 506.05 | -4.20 | -0.82 | 214864 | 10.87 | 5124.8 | 381 | 2026-08-13 16:00:27 |
| Share India Securities Ltd. | SHAREINDIA | 165.99 | 175 | 165.99 | 165.72 | 173.31 | 7.59 | 4.58 | 683125 | 11.84 | 2026.4 | 115.36 | 2026-08-13 16:00:27 |
| Sheela Foam Ltd. | SFL | 687.7 | 707.35 | 683.5 | 691.1 | 695.95 | 4.85 | 0.70 | 170897 | 11.89 | 1711.5 | 456.8 | 2026-08-13 15:59:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 803.9 | 813 | 769.1 | 805.2 | 807.05 | 1.85 | 0.23 | 1393365 | 112.45 | 1000 | 222.6 | 2026-08-13 16:00:19 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 303.7 | 292.65 | 298.8 | 294.45 | -4.35 | -1.46 | 1780757 | 52.43 | 384.2 | 79.2 | 2026-08-13 15:58:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1025.65 | 1059.35 | 1003.1 | 1026.65 | 1008.65 | -18.00 | -1.75 | 282487 | 28.49 | 1105.05 | 319.933333333333 | 2026-08-13 15:57:38 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.9 | 428.95 | 412.95 | 423.9 | 427.9 | 4.00 | 0.94 | 55613 | 2.38 | 943.4 | 275.95 | 2026-08-13 15:53:51 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2619.1 | 2748.6 | 2619.1 | 2722.4 | 2723.4 | 1.00 | 0.04 | 28381 | 7.73 | 2026-08-13 15:54:53 | ||
| Skipper Ltd. | SKIPPER | 547.5 | 553.9 | 542.5 | 540.85 | 545.75 | 4.90 | 0.91 | 440384 | 24.03 | 665 | 54.5 | 2026-08-13 15:59:50 |
| SML Mahindra Ltd. | SMLMAH | 5172 | 5347 | 5075 | 5172 | 5172 | 0.00 | 0.00 | 111181 | 57.50 | 5987.9 | 619.6 | 2026-08-13 15:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 252.95 | 244.75 | 245 | 251 | 6.00 | 2.45 | 166460 | 4.18 | 1243.2 | 181.1 | 2026-08-13 15:54:24 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4503.3 | 4552.9 | 4402.3 | 4478.7 | 4487.7 | 9.00 | 0.20 | 57244 | 25.69 | 4588 | 353.5 | 2026-08-13 15:57:40 |
| Star Cement Ltd. | STARCEMENT | 201.3 | 201.8 | 199 | 199.75 | 201.3 | 1.55 | 0.78 | 95504 | 1.92 | 308.95 | 91 | 2026-08-13 15:55:06 |
| Steel Strips Wheels Ltd. | SSWL | 313.4 | 316.95 | 308.7 | 312.5 | 310.55 | -1.95 | -0.62 | 354318 | 11.00 | 328.4 | 128.25 | 2026-08-13 15:59:04 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683.5 | 653.5 | 651 | 660.8 | 9.80 | 1.51 | 2986860 | 197.37 | 683.5 | 58.86 | 2026-08-13 15:59:32 |
| Strides Pharma Science Ltd. | STAR | 986 | 1004.5 | 984 | 993.8 | 989.2 | -4.60 | -0.46 | 184655 | 18.27 | 1675 | 268.15 | 2026-08-13 15:56:40 |
| Stylam Industries Ltd. | STYLAMIND | 3547 | 3626 | 3521 | 3544.7 | 3595.7 | 51.00 | 1.44 | 24495 | 8.81 | 4150 | 945 | 2026-08-13 15:56:08 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2215.5 | 2235 | 2168 | 2215.5 | 2193 | -22.50 | -1.02 | 50938 | 11.17 | 3498 | 696.1 | 2026-08-13 15:58:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1062 | 1100 | 1022 | 1044.7 | 1052.8 | 8.10 | 0.78 | 880041 | 92.65 | 1603 | 341 | 2026-08-13 15:56:33 |
| Sula Vineyards Ltd. | SULA | 151.75 | 154.78 | 149.1 | 151 | 150.12 | -0.88 | -0.58 | 429738 | 6.45 | 699 | 138.6 | 2026-08-13 15:59:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1190.6 | 1249.9 | 1190.6 | 1188.4 | 1243.8 | 55.40 | 4.66 | 10167 | 1.26 | 2026-08-13 15:56:07 | ||
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363.15 | 368 | 355.1 | 359.6 | 357.3 | -2.30 | -0.64 | 93899 | 3.36 | 428 | 79.25 | 2026-08-13 15:59:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 522.2 | 530.7 | 520.3 | 523.45 | 524.15 | 0.70 | 0.13 | 76120 | 3.99 | 639.6 | 317.25 | 2026-08-13 15:57:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 734 | 736 | 715 | 725.65 | 716.65 | -9.00 | -1.24 | 82707 | 5.93 | 979 | 337.5 | 2026-08-13 15:59:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 831.05 | 859.6 | 808.5 | 831.05 | 813.5 | -17.55 | -2.11 | 520083 | 42.31 | 1085 | 170.15 | 2026-08-13 15:58:19 |
| Surya Roshni Ltd. | SURYAROSNI | 227.01 | 228.3 | 222.1 | 224.55 | 222.85 | -1.70 | -0.76 | 687719 | 15.33 | 1154 | 187.35 | 2026-08-13 15:59:42 |
| Symphony Ltd. | SYMPHONY | 635 | 637 | 630 | 630.95 | 631.25 | 0.30 | 0.05 | 31504 | 1.99 | 1880.95 | 625.1 | 2026-08-13 15:59:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 858 | 858.5 | 840.3 | 858.1 | 845.85 | -12.25 | -1.43 | 114796 | 9.71 | 917 | 399 | 2026-08-13 15:55:16 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 583 | 594.4 | 584.25 | -10.15 | -1.71 | 546128 | 31.91 | 1317.95 | 365.9 | 2026-08-13 15:59:22 |
| TARC Ltd. | TARC | 128.04 | 129 | 123.96 | 128.53 | 126.77 | -1.76 | -1.37 | 719189 | 9.12 | 269.95 | 33.55 | 2026-08-13 15:59:51 |
| Tarsons Products Ltd. | TARSONS | 309.85 | 317.8 | 308.05 | 312.8 | 312.7 | -0.10 | -0.03 | 90308 | 2.82 | 914.45 | 164.45 | 2026-08-13 15:52:13 |
| TD Power Systems Ltd. | TDPOWERSYS | 1495 | 1511 | 1445 | 1480.1 | 1481.6 | 1.50 | 0.10 | 2220708 | 329.02 | 1530 | 95.85 | 2026-08-13 15:59:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1251.6 | 1268.7 | 1245.6 | 1257.2 | 1256.4 | -0.80 | -0.06 | 8627 | 1.08 | 3700 | 1065.2 | 2026-08-13 15:56:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 985 | 995 | 975 | 983.05 | 983.6 | 0.55 | 0.06 | 231848 | 22.80 | 1822 | 254 | 2026-08-13 16:00:27 |
| Tega Industries Ltd. | TEGA | 1648.9 | 1690 | 1524.4 | 1628.1 | 1669.5 | 41.40 | 2.54 | 1142525 | 190.74 | 2328.9 | 466.55 | 2026-08-13 15:59:35 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.34 | 108.27 | 106.9 | 107.76 | 107.09 | -0.67 | -0.62 | 635142 | 6.80 | 296.49 | 40.6 | 2026-08-13 16:00:27 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5360 | 5365 | 5231.5 | 5328 | 5270 | -58.00 | -1.09 | 64379 | 33.93 | 7430 | 470.3 | 2026-08-13 15:57:56 |
| The Anup Engineering Ltd. | ANUP | 1879 | 1889 | 1854 | 1870.1 | 1861 | -9.10 | -0.49 | 15933 | 2.97 | 3859.4 | 798.1 | 2026-08-13 15:58:09 |
| The Karnataka Bank Ltd. | KTKBANK | 314.7 | 314.8 | 310.7 | 313.7 | 312.75 | -0.95 | -0.30 | 1143552 | 35.76 | 316.8 | 70.8 | 2026-08-13 15:59:37 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4935 | 5190 | 4802 | 4839.4 | 5003.7 | 164.30 | 3.40 | 189174 | 94.66 | 9721.05 | 2295 | 2026-08-13 16:00:27 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.16 | 45.41 | 46.22 | 45.66 | -0.56 | -1.21 | 7199181 | 32.87 | 49.9 | 7.8 | 2026-08-13 16:00:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.3 | 163.09 | 160.3 | 160.72 | 160.8 | 0.08 | 0.05 | 191479 | 3.08 | 394.95 | 158 | 2026-08-13 15:59:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 110.63 | 106.86 | 107.08 | 108 | 0.92 | 0.86 | 1303419 | 14.08 | 264 | 52.1 | 2026-08-13 15:59:31 |
| Tilaknagar Industries Ltd. | TI | 534.9 | 563 | 533.55 | 530.9 | 553.7 | 22.80 | 4.29 | 4183284 | 231.63 | 563 | 72 | 2026-08-13 16:00:27 |
| Time Technoplast Ltd. | TIMETECHNO | 209.4 | 210.08 | 202.89 | 208.56 | 204.04 | -4.52 | -2.17 | 3379939 | 68.96 | 513.55 | 69.4 | 2026-08-13 16:00:27 |
| Tips Music Ltd. | TIPSMUSIC | 674.45 | 683.85 | 662.25 | 674.3 | 671.95 | -2.35 | -0.35 | 221409 | 14.88 | 950 | 139.065 | 2026-08-13 15:53:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.2 | 255.2 | 239.92 | 242.24 | 249.84 | 7.60 | 3.14 | 1356797 | 33.90 | 536 | 217.6 | 2026-08-13 16:00:27 |
| TSF Investments Ltd. | TSFINV | 417.15 | 425 | 417.05 | 417.65 | 418.05 | 0.40 | 0.10 | 53292 | 2.23 | 701.5 | 74 | 2026-08-13 15:52:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 587.05 | 604 | 584.2 | 586.3 | 600.95 | 14.65 | 2.50 | 116354 | 6.99 | 1049.9 | 423 | 2026-08-13 15:56:42 |
| TVS Holdings Ltd. | TVSHLTD | 14649 | 14649 | 14262 | 14532 | 14317 | -215.00 | -1.48 | 4674 | 6.69 | 16297 | 3701.2 | 2026-08-13 15:57:20 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 130.31 | 127 | 129.03 | 127.54 | -1.49 | -1.15 | 486632 | 6.21 | 2026-08-13 15:59:43 | ||
| Uflex Ltd. | UFLEX | 497 | 500.45 | 490.2 | 497.75 | 493.8 | -3.95 | -0.79 | 53972 | 2.67 | 859.8 | 325.1 | 2026-08-13 15:54:04 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1418.5 | 1457.8 | 1417.1 | 1418.5 | 1426.9 | 8.40 | 0.59 | 111242 | 15.87 | 2026-08-13 15:58:16 | ||
| Uniparts India Ltd. | UNIPARTS | 813.05 | 825.9 | 807.25 | 813.55 | 824.3 | 10.75 | 1.32 | 91262 | 7.52 | 839 | 296.65 | 2026-08-13 15:59:39 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.15 | 14.33 | 14.01 | 14.11 | 14.25 | 0.14 | 0.99 | 2318031 | 3.30 | 68.3 | 10.12 | 2026-08-13 15:58:36 |
| V-Mart Retail Ltd. | VMART | 796 | 815.1 | 766.75 | 801.1 | 807.3 | 6.20 | 0.77 | 99849 | 8.06 | 4520 | 457.9 | 2026-08-13 15:58:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4431 | 4699 | 4394.1 | 4441.5 | 4601.4 | 159.90 | 3.60 | 43520 | 20.03 | 6350 | 2027.95 | 2026-08-13 15:58:44 |
| VA Tech Wabag Ltd. | WABAG | 1905 | 1928.8 | 1861.9 | 1903.6 | 1885.6 | -18.00 | -0.95 | 553730 | 104.41 | 2253.5 | 241.85 | 2026-08-13 15:59:01 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.9 | 237 | 231.85 | 232.85 | 233.4 | 0.55 | 0.24 | 226828 | 5.29 | 542.4 | 174.13 | 2026-08-13 15:59:07 |
| Valor Estate Ltd. | DBREALTY | 112.99 | 113.89 | 112 | 113.27 | 112.89 | -0.38 | -0.34 | 317767 | 3.59 | 284.8 | 52.1 | 2026-08-13 15:59:42 |
| Varroc Engineering Ltd. | VARROC | 836 | 858.75 | 836 | 836.15 | 841.95 | 5.80 | 0.69 | 330258 | 27.81 | 864.9 | 239.45 | 2026-08-13 15:59:41 |
| Veedol Corporation Ltd. | VEEDOL | 1508 | 1519.8 | 1492 | 1513.4 | 1497.9 | -15.50 | -1.02 | 12805 | 1.92 | 2800 | 805.15 | 2026-08-13 15:57:28 |
| Venky'S (India) Ltd. | VENKEYS | 1521 | 1562 | 1516.1 | 1515.1 | 1523 | 7.90 | 0.52 | 48835 | 7.44 | 2559.95 | 1165 | 2026-08-13 15:59:16 |
| Ventive Hospitality Ltd. | VENTIVE | 599 | 600 | 585.6 | 591.5 | 588.45 | -3.05 | -0.52 | 13179 | 0.78 | 2026-08-13 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 447 | 449.6 | 438.7 | 456.95 | 440 | -16.95 | -3.71 | 78338 | 3.45 | 6188 | 430.3 | 2026-08-13 15:57:38 |
| Vikram Solar Ltd. | VIKRAMSOLR | 160.88 | 164.3 | 159.1 | 159.58 | 163.46 | 3.88 | 2.43 | 1827422 | 29.87 | 2026-08-13 15:59:23 | ||
| VIP Industries Ltd. | VIPIND | 300 | 329.65 | 299.05 | 310.25 | 307.7 | -2.55 | -0.82 | 1152400 | 35.46 | 765 | 248.35 | 2026-08-13 15:58:18 |
| Viyash Scientific Ltd. | VIYASH | 265.5 | 272.4 | 253.5 | 262.75 | 266.3 | 3.55 | 1.35 | 3737226 | 99.52 | 298 | 61.8 | 2026-08-13 15:59:05 |
| Voltamp Transformers Ltd. | VOLTAMP | 10020 | 10089.5 | 9984.5 | 10007 | 10039.5 | 32.50 | 0.32 | 7682 | 7.71 | 14800 | 2381 | 2026-08-13 15:55:28 |
| VRL Logistics Ltd. | VRLLOG | 299.4 | 304.2 | 294.1 | 300.9 | 301.65 | 0.75 | 0.25 | 177890 | 5.37 | 772.5 | 225 | 2026-08-13 15:55:28 |
| Waaree Renewable Technologies Ltd. | WAAREERTL | 896.6 | 901.2 | 889.5 | 894.55 | 891.7 | -2.85 | -0.32 | 102574 | 9.15 | 2026-08-13 15:59:21 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 85.29 | 87.75 | 83.26 | 85.29 | 87.1 | 1.81 | 2.12 | 3828651 | 33.35 | 1865 | 50.4 | 2026-08-13 15:59:30 |
| Welspun Enterprises Ltd. | WELENT | 574 | 576.95 | 562 | 574.05 | 568.25 | -5.80 | -1.01 | 121693 | 6.92 | 654.85 | 107.25 | 2026-08-13 15:53:29 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 624.5 | 631.5 | 600.2 | 624.55 | 606.1 | -18.45 | -2.95 | 492943 | 29.88 | 815 | 375 | 2026-08-13 16:01:30 |
| Wonderla Holidays Ltd. | WONDERLA | 468.5 | 476.7 | 461 | 470.05 | 470.85 | 0.80 | 0.17 | 89632 | 4.22 | 1105.9 | 274 | 2026-08-13 15:51:13 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 868.05 | 868.95 | 841.1 | 868.85 | 845.1 | -23.75 | -2.73 | 444022 | 37.52 | 919.5 | 306.1 | 2026-08-13 15:54:57 |
| Zen Technologies Ltd. | ZENTEC | 1825 | 1863.7 | 1822 | 1824.3 | 1831.8 | 7.50 | 0.41 | 288202 | 52.79 | 2627 | 175.15 | 2026-08-13 15:54:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 510.3 | 503.05 | 507.55 | 505.45 | -2.10 | -0.41 | 117427 | 5.94 | 2623 | 367.55 | 2026-08-13 15:54:33 |